{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":189834,"rows_kept":189834,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449613488,137.11,77039.68,0.0,0.63766,3e-05,30.23907]
[1777449619112,137.11,77040.43,0.0,0.63769,3e-05,30.23864]
[1777449624147,137.11,77044.11,0.0,0.63781,3e-05,30.23654]
[1777449628175,137.11,77053.19,0.0,0.63812,3e-05,30.23134]
[1777449633210,137.11,77055.51,0.0,0.63821,3e-05,30.22719]
[1777449638244,137.11,77052.98,0.0,0.63812,3e-05,30.22864]
[1777449643280,137.11,77052.92,0.0,0.63812,3e-05,30.22868]
[1777449648315,137.11,77052.87,0.0,0.63812,3e-05,30.22871]
[1777449653280,45.0,77006.605,0.0,0.80759,8e-05,22.04379]
[1777449658286,44.61,77005.9917,0.0,0.8095,8e-05,21.90897]
[1777449663291,44.26,77005.5667,0.0,0.81127,8e-05,21.78394]
[1777449668458,43.88,77006.945,0.0,0.81332,8e-05,21.63743]
[1777449673493,43.59,77005.5333,0.0,0.81469,8e-05,21.53885]
[1777449678528,43.34,77007.555,0.0,0.81618,8e-05,21.43108]
[1777449683562,43.1,77005.7867,0.0,0.81727,8e-05,21.35128]
[1777449688598,42.89,77004.5433,0.0,0.81829,8e-05,21.27635]
[1777449693634,42.7,77004.6183,0.0,0.81933,8e-05,21.1981]
[1777449698669,42.53,77009.7783,0.0,0.82065,8e-05,21.10225]
[1777449703704,42.37,77013.4633,0.0,0.82177,8e-05,21.02004]
[1777449708739,42.23,77013.5933,0.0,0.82255,8e-05,20.96244]
[1777449712767,42.13,77007.52,0.0,0.82264,8e-05,20.95361]
[1777449717802,42.01,77012.4967,0.0,0.82367,8e-05,20.87842]
[1777449720823,41.95,77024.82,0.0,0.82497,8e-05,20.7842]
[1777449725867,41.85,77034.255,0.0,0.82624,8e-05,20.69079]
[1777449730902,41.75,77032.6767,0.0,0.82662,8e-05,20.6615]
[1777449735938,41.67,77028.205,0.0,0.82673,8e-05,20.65167]
[1777449740972,41.6,77028.7533,0.0,0.82719,8e-05,20.61732]
[1777449746008,41.53,77030.435,0.0,0.82769,8e-05,20.57954]
[1777449751043,41.47,77032.4233,0.0,0.8282,8e-05,20.53933]
[1777449756078,41.41,77033.4933,0.0,0.82859,8e-05,20.5099]
[1777449761114,41.36,77035.4283,0.0,0.82901,8e-05,20.47781]
[1777449763128,41.34,77026.1967,0.0,0.82841,8e-05,20.52128]
[1777449767157,41.31,77018.2367,0.0,0.828,8e-05,20.5507]
[1777449768163,41.3,77005.2567,0.0,0.82705,8e-05,20.61949]
[1777449773198,41.26,77004.06,0.0,0.82718,8e-05,20.60951]
[1777449778233,41.23,77003.5583,0.0,0.82734,8e-05,20.59723]
[1777449783268,41.19,77005.9883,0.0,0.8277,8e-05,20.56998]
[1777449788303,41.17,77004.1833,0.0,0.82773,8e-05,20.56768]
[1777449793338,41.14,77004.515,0.0,0.8279,8e-05,20.55461]
[1777449795352,41.13,77013.495,0.0,0.82864,8e-05,20.50014]
[1777449800387,40.95,77015.5183,0.0,0.82978,8e-05,20.41357]
[1777449805422,40.73,77012.6683,0.0,0.83081,8e-05,20.33354]
[1777449810438,40.54,77011.7083,0.0,0.83185,8e-05,20.25254]
[1777449815443,40.38,77012.6283,0.0,0.83287,8e-05,20.17259]
[1777449820448,40.25,77014.6483,0.0,0.83377,8e-05,20.10254]
[1777449825454,40.14,77011.1967,0.0,0.83412,8e-05,20.07409]
[1777449830459,40.05,77006.87,0.0,0.83432,8e-05,20.0578]
[1777449835634,39.96,77007.315,0.0,0.83487,8e-05,20.01487]
[1777449840669,39.9,77008.775,0.0,0.83532,8e-05,19.97963]
[1777449845704,39.85,77008.705,0.0,0.83559,8e-05,19.95822]
[1777449850739,39.81,77008.33,0.0,0.83579,8e-05,19.94224]
[1777449855774,39.78,77008.1167,0.0,0.83596,8e-05,19.92912]
[1777449860809,39.76,77010.555,0.0,0.83628,8e-05,19.90405]
[1777449865844,39.73,77006.7817,0.0,0.83613,8e-05,19.91538]
[1777449870878,39.72,77009.745,0.0,0.83646,8e-05,19.8903]
[1777449875914,39.7,77012.0283,0.0,0.83672,8e-05,19.86809]
[1777449880949,39.69,77011.1783,0.0,0.83671,8e-05,19.8686]
[1777449885985,39.7,77009.07,0.0,0.83654,8e-05,19.88216]
[1777449891020,39.71,77011.1617,0.0,0.83664,8e-05,19.87465]
[1777449896055,39.72,77013.5183,0.0,0.83676,8e-05,19.86543]
[1777449901090,39.73,77015.06,0.0,0.83682,8e-05,19.86084]
[1777449906125,39.74,77015.6867,0.0,0.83682,8e-05,19.86131]
[1777449911160,39.75,77019.9017,0.0,0.83709,8e-05,19.84135]
[1777449916195,39.75,77019.9917,0.0,0.83705,8e-05,19.84462]
[1777449921230,39.76,77018.5467,0.0,0.8369,8e-05,19.85588]
[1777449926265,39.77,77019.68,0.0,0.83695,8e-05,19.8518]
[1777449931300,39.77,77019.4833,0.0,0.83693,8e-05,19.85172]
[1777449936335,39.77,77019.8967,0.0,0.83694,8e-05,19.85119]
[1777449940363,39.77,77019.5067,0.0,0.83691,8e-05,19.85344]
[1777449941370,39.77,77002.61,0.0,0.8356,8e-05,19.95223]
[1777449942377,39.77,76975.3033,0.0,0.83352,8e-05,20.10864]
[1777449943384,39.76,76959.5433,0.0,0.83231,8e-05,20.1981]
[1777449948419,39.75,76965.6283,0.0,0.8329,8e-05,20.15409]
[1777449953454,39.73,76962.7717,0.0,0.83278,8e-05,20.16265]
[1777449955468,39.72,76952.9917,0.0,0.83207,8e-05,20.21517]
[1777449960503,39.7,76951.1633,0.0,0.83205,8e-05,20.21631]
[1777449965538,39.68,76957.3133,0.0,0.83261,8e-05,20.17415]
[1777449970573,39.67,76960.05,0.0,0.83288,8e-05,20.15419]
[1777449975612,39.67,76960.5517,0.0,0.83297,8e-05,20.14761]
[1777449977626,39.66,76953.8883,0.0,0.83247,8e-05,20.18406]
[1777449982653,39.65,76952.6933,0.0,0.83245,8e-05,20.18557]
[1777449987658,39.64,76953.34,0.0,0.83253,8e-05,20.17967]
[1777449992663,39.66,76956.2633,0.0,0.83271,8e-05,20.16467]
[1777449997668,39.67,76951.5167,0.0,0.83228,8e-05,20.19682]
[1777450002673,39.67,76944.2467,0.0,0.8317,8e-05,20.23999]
[1777450007839,39.66,76939.7367,0.0,0.83137,8e-05,20.26391]
[1777450012875,39.66,76942.91,0.0,0.83163,8e-05,20.24487]
[1777450016903,39.66,76951.6133,0.0,0.83229,8e-05,20.19573]
[1777450021939,39.67,76953.22,0.0,0.83238,8e-05,20.18925]
[1777450026974,39.67,76950.7783,0.0,0.83217,8e-05,20.20478]
[1777450032014,39.67,76947.0617,0.0,0.83188,8e-05,20.22651]
[1777450037048,39.67,76940.9783,0.0,0.83143,8e-05,20.25982]
[1777450041076,39.67,76952.1583,0.0,0.8323,8e-05,20.19537]
[1777450046111,39.67,76947.38,0.0,0.83192,8e-05,20.22346]
[1777450051146,39.67,76942.7867,0.0,0.8316,8e-05,20.24523]
[1777450056183,39.67,76951.405,0.0,0.83229,8e-05,20.19453]
[1777450060211,39.66,76959.715,0.0,0.83298,8e-05,20.14314]
[1777450065246,39.65,76960.035,0.0,0.83304,8e-05,20.13827]
[1777450070281,39.65,76962.9433,0.0,0.8333,8e-05,20.11896]
[1777450075316,39.64,76961.8767,0.0,0.83323,8e-05,20.12372]
[1777450080351,39.64,76963.9367,0.0,0.8334,8e-05,20.11115]
[1777450082365,39.65,76973.0883,0.0,0.8341,8e-05,20.05895]
[1777450087400,39.66,76978.275,0.0,0.83445,8e-05,20.03295]
[1777450092435,39.66,76980.2083,0.0,0.83455,8e-05,20.02573]
[1777450097470,39.67,76981.8417,0.0,0.83462,8e-05,20.02054]
[1777450102505,39.68,76985.4367,0.0,0.83484,8e-05,20.00394]
[1777450107540,39.69,76989.36,0.0,0.83513,8e-05,19.98277]
[1777450109554,39.68,77000.7133,0.0,0.83605,8e-05,19.91309]
[1777450112575,39.67,76995.8017,0.0,0.83575,8e-05,19.93406]
[1777450113582,39.67,76987.2267,0.0,0.83509,8e-05,19.98305]
[1777450118617,39.66,76982.5917,0.0,0.83479,8e-05,20.00548]
[1777450123652,39.65,76982.8383,0.0,0.83486,8e-05,20.00019]
[1777450128687,39.64,76979.435,0.0,0.83465,8e-05,20.01562]
[1777450133721,39.63,76978.9683,0.0,0.83466,8e-05,20.01484]
[1777450138758,39.61,76983.1583,0.0,0.83511,8e-05,19.98098]
[1777450143793,39.6,76985.3267,0.0,0.83537,8e-05,19.96118]
[1777450148820,39.58,76982.0317,0.0,0.83519,8e-05,19.9741]
[1777450153825,39.57,76979.1417,0.0,0.83505,8e-05,19.98418]
[1777450158830,39.56,76980.1883,0.0,0.8352,8e-05,19.97276]
[1777450163835,39.55,76981.1983,0.0,0.83533,8e-05,19.96287]
[1777450168971,39.54,76981.405,0.0,0.8354,8e-05,19.95789]
[1777450174005,39.53,76983.2133,0.0,0.83558,8e-05,19.94187]
[1777450179040,39.53,76981.0833,0.0,0.83544,8e-05,19.95228]
[1777450183068,39.53,76974.17,0.0,0.83491,8e-05,19.9922]
[1777450184075,39.53,76960.68,0.0,0.83386,8e-05,20.07064]
[1777450189110,39.52,76954.865,0.0,0.83344,8e-05,20.10201]
[1777450194145,39.52,76952.79,0.0,0.83332,8e-05,20.11126]
[1777450199180,39.51,76957.035,0.0,0.83367,8e-05,20.08476]
[1777450204215,39.51,76960.5033,0.0,0.83394,8e-05,20.06469]
[1777450209250,39.51,76962.96,0.0,0.83412,8e-05,20.05124]
[1777450214285,39.51,76955.915,0.0,0.83358,8e-05,20.09178]
[1777450219321,39.51,76956.5133,0.0,0.83364,8e-05,20.087]
[1777450224356,39.51,76962.0617,0.0,0.83408,8e-05,20.05428]
[1777450229391,39.51,76964.985,0.0,0.83429,8e-05,20.03861]
[1777450232412,39.52,76975.79,0.0,0.83513,8e-05,19.97346]
[1777450237447,39.51,76980.13,0.0,0.83549,8e-05,19.94629]
[1777450242482,39.5,76971.8217,0.0,0.83489,8e-05,19.99149]
[1777450247517,39.5,76972.7917,0.0,0.83501,8e-05,19.98247]
[1777450252554,39.49,76974.5717,0.0,0.83517,8e-05,19.9702]
[1777450257590,39.49,76975.6767,0.0,0.83528,8e-05,19.9623]
[1777450262625,39.49,76974.695,0.0,0.83522,8e-05,19.96638]
[1777450267660,39.48,76974.23,0.0,0.8352,8e-05,19.96763]
[1777450272695,39.48,76975.2283,0.0,0.83529,8e-05,19.96103]
[1777450277730,39.48,76979.99,0.0,0.83566,8e-05,19.93358]
[1777450282768,39.48,76977.9,0.0,0.83549,8e-05,19.94604]
[1777450284782,39.49,76988.1683,0.0,0.83627,8e-05,19.88751]
[1777450289899,39.49,76988.1917,0.0,0.83622,8e-05,19.8911]
[1777450294934,39.5,76989.0367,0.0,0.83627,8e-05,19.88574]
[1777450299969,39.51,76988.3167,0.0,0.83618,8e-05,19.89248]
[1777450305977,39.51,76983.2983,0.0,0.83578,8e-05,19.92264]
[1777450310982,39.51,76983.25,0.0,0.83578,8e-05,19.92316]
[1777450311983,39.51,76973.3417,0.0,0.83501,8e-05,19.98051]
[1777450316988,39.5,76973.79,0.0,0.8351,8e-05,19.97365]
[1777450321993,39.49,76975.995,0.0,0.83529,8e-05,19.95921]
[1777450326998,39.49,76977.9467,0.0,0.83546,8e-05,19.94683]
[1777450332003,39.49,76977.4817,0.0,0.83543,8e-05,19.94866]
[1777450337229,39.49,76974.815,0.0,0.83524,8e-05,19.96322]
[1777450342264,39.49,76979.2417,0.0,0.83559,8e-05,19.93703]
[1777450347299,39.49,76988.515,0.0,0.83628,8e-05,19.88517]
[1777450352333,39.51,76996.54,0.0,0.83685,8e-05,19.84035]
[1777450357369,39.52,76997.8133,0.0,0.83688,8e-05,19.83855]
[1777450362404,39.53,76998.88,0.0,0.83689,8e-05,19.83737]
[1777450367439,39.54,77004.3767,0.0,0.83724,8e-05,19.81106]
[1777450372474,39.55,77004.2817,0.0,0.83718,8e-05,19.81624]
[1777450377509,39.56,77003.6933,0.0,0.83709,8e-05,19.82329]
[1777450382543,39.56,77003.0583,0.0,0.837,8e-05,19.82967]
[1777450387579,39.57,77003.545,0.0,0.83702,8e-05,19.82892]
[1777450392614,39.58,77009.3933,0.0,0.83743,8e-05,19.79752]
[1777450397649,39.58,77005.9233,0.0,0.83714,8e-05,19.81973]
[1777450402684,39.58,77005.0083,0.0,0.83705,8e-05,19.82625]
[1777450407719,39.58,77004.785,0.0,0.83703,8e-05,19.82839]
[1777450412754,39.59,77004.86,0.0,0.83704,8e-05,19.8253]
[1777450414768,39.58,77000.16,0.0,0.83669,8e-05,19.85171]
[1777450417089,39.58,76990.9683,0.0,0.83601,8e-05,19.90371]
[1777450422824,39.57,76992.1467,0.0,0.83615,8e-05,19.89242]
[1777450427859,39.56,76991.0867,0.0,0.83611,8e-05,19.89545]
[1777450432893,39.56,76993.3483,0.0,0.83631,8e-05,19.88011]
[1777450437928,39.55,76991.9867,0.0,0.83623,8e-05,19.88612]
[1777450442963,39.55,76990.8283,0.0,0.83617,8e-05,19.89096]
[1777450447999,39.55,76998.115,0.0,0.83673,8e-05,19.84824]
[1777450453034,39.55,77001.7517,0.0,0.83699,8e-05,19.82916]
[1777450458069,39.56,77001.78,0.0,0.83696,8e-05,19.83084]
[1777450463104,39.57,77003.795,0.0,0.83702,8e-05,19.82675]
[1777450468139,39.64,77008.295,0.0,0.83701,8e-05,19.82858]
[1777450471144,39.67,76997.4083,0.0,0.83601,8e-05,19.90354]
[1777450476150,39.72,76995.59,0.0,0.83555,8e-05,19.93864]
[1777450481155,39.76,76993.8433,0.0,0.83517,8e-05,19.96816]
[1777450486162,39.8,76986.0533,0.0,0.83438,8e-05,20.02827]
[1777450491167,39.81,76979.3017,0.0,0.83375,8e-05,20.07571]
[1777450496172,39.84,76980.11,0.0,0.83366,8e-05,20.08271]
[1777450501177,39.87,76980.8933,0.0,0.83356,8e-05,20.09107]
[1777450507183,39.9,76981.8517,0.0,0.83347,8e-05,20.09842]
[1777450511445,39.91,76971.9683,0.0,0.83261,8e-05,20.16279]
[1777450516480,39.93,76980.5667,0.0,0.83319,8e-05,20.11936]
[1777450521514,39.94,76983.0217,0.0,0.8333,8e-05,20.11176]
[1777450526550,39.96,76982.7267,0.0,0.83315,8e-05,20.12369]
[1777450531585,39.97,76983.2733,0.0,0.83316,8e-05,20.12092]
[1777450536620,39.98,76980.38,0.0,0.8329,8e-05,20.14004]
[1777450542219,39.98,76981.7917,0.0,0.83299,8e-05,20.13415]
[1777450547696,39.99,76986.4217,0.0,0.8333,8e-05,20.11059]
[1777450552732,40.0,76985.0333,0.0,0.83316,8e-05,20.12128]
[1777450557766,40.0,76984.1733,0.0,0.83307,8e-05,20.12804]
[1777450562804,40.0,76984.1433,0.0,0.83305,8e-05,20.12953]
[1777450567840,40.01,76986.9283,0.0,0.83324,8e-05,20.11552]
[1777450572875,40.01,76990.1517,0.0,0.83345,8e-05,20.09977]
[1777450577910,40.02,76989.14,0.0,0.83335,8e-05,20.10763]
[1777450582945,40.02,76989.22,0.0,0.83334,8e-05,20.10862]
[1777450587980,40.02,76987.8133,0.0,0.83322,8e-05,20.11764]
[1777450592405,40.02,76987.4217,0.0,0.8332,8e-05,20.11699]
[1777450594436,40.02,76987.175,0.0,0.83318,8e-05,20.11856]
[1777450595044,40.02,76987.175,0.0,0.83318,8e-05,20.11863]
[1777450600079,40.01,76989.89,0.0,0.83348,8e-05,20.09578]
[1777450602092,40.0,76996.09,0.0,0.83402,8e-05,20.05512]
[1777450607128,39.97,76995.49,0.0,0.83411,8e-05,20.04804]
[1777450612288,39.95,76995.38,0.0,0.83422,8e-05,20.03982]
[1777450618205,39.94,76996.4133,0.0,0.8344,8e-05,20.02578]
[1777450623240,39.92,76996.1833,0.0,0.83446,8e-05,20.02152]
[1777450628275,39.92,76996.9083,0.0,0.83457,8e-05,20.01303]
[1777450633309,39.9,76988.2767,0.0,0.83396,8e-05,20.05812]
[1777450638313,39.92,76986.0067,0.0,0.83368,8e-05,20.07969]
[1777450643318,39.93,76987.73,0.0,0.83378,8e-05,20.07169]
[1777450647323,39.94,76994.7233,0.0,0.83427,8e-05,20.03584]
[1777450652328,39.93,76999.19,0.0,0.83468,8e-05,20.00276]
[1777450657333,39.92,77001.0783,0.0,0.83487,8e-05,19.98835]
[1777450662338,39.92,77000.815,0.0,0.83488,8e-05,19.98736]
[1777450667549,39.91,77001.8367,0.0,0.83499,8e-05,19.97901]
[1777450672584,39.91,77001.84,0.0,0.83501,8e-05,19.97741]
[1777450675605,39.91,77007.555,0.0,0.83545,8e-05,19.94448]
[1777450677619,39.9,77013.1617,0.0,0.83592,8e-05,19.90932]
[1777450678508,39.9,77013.1617,0.0,0.83592,8e-05,19.90932]
[1777450683661,39.89,77011.8867,0.0,0.83591,8e-05,19.90982]
[1777450689365,39.89,77010.505,0.0,0.83579,8e-05,19.91906]
[1777450694738,39.9,77013.11,0.0,0.83594,8e-05,19.9075]
[1777450699773,39.89,77013.7933,0.0,0.83607,8e-05,19.89795]
[1777450704810,39.88,77015.6683,0.0,0.83626,8e-05,19.88289]
[1777450709844,39.87,77016.375,0.0,0.83636,8e-05,19.87569]
[1777450714879,39.86,77016.5583,0.0,0.83642,8e-05,19.86882]
[1777450719914,39.86,77021.0767,0.0,0.83678,8e-05,19.84145]
[1777450723942,39.86,77030.485,0.0,0.83748,8e-05,19.78842]
[1777450728977,39.87,77027.6817,0.0,0.83725,8e-05,19.8064]
[1777450734014,39.87,77026.0917,0.0,0.83712,8e-05,19.81618]
[1777450738684,39.87,77025.6033,0.0,0.83708,8e-05,19.81901]
[1777450739047,39.87,77025.6033,0.0,0.83708,8e-05,19.81897]
[1777450744082,39.87,77021.5467,0.0,0.83678,8e-05,19.84151]
[1777450749117,39.86,77021.9117,0.0,0.83683,8e-05,19.83784]
[1777450754152,39.86,77025.4467,0.0,0.8371,8e-05,19.81723]
[1777450759187,39.86,77033.44,0.0,0.83774,8e-05,19.76927]
[1777450761201,39.86,77039.2733,0.0,0.8382,8e-05,19.73388]
[1777450766236,39.85,77040.435,0.0,0.83835,8e-05,19.72226]
[1777450769257,39.82,77046.6883,0.0,0.83896,8e-05,19.67491]
[1777450774292,39.79,77051.5717,0.0,0.83953,8e-05,19.6295]
[1777450775299,39.79,77060.205,0.0,0.8402,8e-05,19.57755]
[1777450780334,39.76,77064.5767,0.0,0.84074,8e-05,19.53606]
[1777450785369,39.73,77067.5067,0.0,0.84111,8e-05,19.50669]
[1777450790404,39.71,77070.7683,0.0,0.84147,8e-05,19.4785]
[1777450795439,39.71,77069.84,0.0,0.84138,8e-05,19.48515]
[1777450800474,39.71,77074.67,0.0,0.84179,8e-05,19.45383]
[1777450803479,39.71,77068.3583,0.0,0.84132,8e-05,19.49013]
[1777450808484,39.7,77062.84,0.0,0.84091,8e-05,19.52149]
[1777450813489,39.7,77060.8633,0.0,0.84078,8e-05,19.53121]
[1777450816492,39.7,77067.4383,0.0,0.84129,8e-05,19.49244]
[1777450820496,39.7,77073.3433,0.0,0.84174,8e-05,19.45775]
[1777450823499,39.69,77080.4283,0.0,0.8423,8e-05,19.41399]
[1777450828505,39.69,77080.0683,0.0,0.84231,8e-05,19.41276]
[1777450830507,39.69,77085.7683,0.0,0.84275,8e-05,19.37894]
[1777450836513,39.69,77088.4667,0.0,0.84297,8e-05,19.35976]
[1777450839750,39.7,77094.2367,0.0,0.8433,8e-05,19.33499]
[1777450841764,39.72,77100.5467,0.0,0.84367,7e-05,19.3066]
[1777450844218,39.72,77099.885,0.0,0.84362,7e-05,19.31031]
[1777450844222,39.72,77099.885,0.0,0.84362,7e-05,19.31006]
[1777450849821,39.71,77097.3317,0.0,0.84351,7e-05,19.31864]
[1777450854855,39.69,77096.7683,0.0,0.84356,7e-05,19.3138]
[1777450859889,39.68,77099.7983,0.0,0.84387,7e-05,19.28989]
[1777450861776,39.68,77099.6733,0.0,0.84387,7e-05,19.28957]
[1777450866940,39.7,77104.2783,0.0,0.84407,7e-05,19.27419]
[1777450872549,39.77,77109.8567,0.0,0.84409,7e-05,19.27423]
[1777450878017,39.83,77110.2167,0.0,0.84373,7e-05,19.30373]
[1777450883052,39.88,77112.1383,0.0,0.84361,7e-05,19.31402]
[1777450888088,39.92,77111.0733,0.0,0.84331,7e-05,19.33781]
[1777450893123,39.95,77116.4317,0.0,0.84354,7e-05,19.31929]
[1777450898158,39.98,77112.8383,0.0,0.84312,7e-05,19.35218]
[1777450903194,40.0,77113.0683,0.0,0.84302,7e-05,19.36071]
[1777450908229,40.02,77115.2367,0.0,0.84307,7e-05,19.35675]
[1777450913264,40.01,77112.8033,0.0,0.84291,7e-05,19.36938]
[1777450917292,39.97,77106.985,0.0,0.84272,7e-05,19.38343]
[1777450922327,39.91,77104.8083,0.0,0.84293,7e-05,19.36578]
[1777450927362,39.88,77103.0333,0.0,0.84292,7e-05,19.3659]
[1777450932398,39.83,77098.3167,0.0,0.84288,7e-05,19.36791]
[1777450937433,39.78,77093.2667,0.0,0.84277,8e-05,19.37567]
[1777450942468,39.75,77086.7367,0.0,0.8425,8e-05,19.39629]
[1777450947503,39.72,77087.685,0.0,0.84275,8e-05,19.37607]
[1777450952538,39.69,77082.3417,0.0,0.84253,8e-05,19.3906]
[1777450957573,39.66,77082.3417,0.0,0.84267,8e-05,19.37904]
[1777450962608,39.64,77080.2,0.0,0.84264,8e-05,19.38143]
[1777450967642,39.62,77075.5917,0.0,0.84241,8e-05,19.39864]
[1777450972649,39.6,77071.6917,0.0,0.84223,8e-05,19.41225]
[1777450974582,39.6,77067.2267,0.0,0.8419,8e-05,19.43817]
[1777450974836,39.6,77067.2283,0.0,0.8419,8e-05,19.43793]
[1777450974937,39.6,77067.2283,0.0,0.84191,8e-05,19.4374]
[1777450980657,39.6,77062.4667,0.0,0.84158,8e-05,19.4627]
[1777450985662,39.59,77057.1017,0.0,0.8412,8e-05,19.49186]
[1777450990667,39.58,77054.03,0.0,0.84101,8e-05,19.50588]
[1777450995672,39.58,77055.9667,0.0,0.8412,8e-05,19.49168]
[1777451000677,39.57,77055.5517,0.0,0.84119,8e-05,19.49227]
[1777451004907,39.57,77047.2867,0.0,0.84059,8e-05,19.53822]
[1777451010949,39.56,77046.5117,0.0,0.84057,8e-05,19.53939]
[1777451015984,39.55,77048.5083,0.0,0.84077,8e-05,19.52215]
[1777451021021,39.54,77050.7417,0.0,0.841,8e-05,19.50445]
[1777451026056,39.53,77049.2567,0.0,0.84095,8e-05,19.50804]
[1777451031091,39.52,77049.1433,0.0,0.841,8e-05,19.50414]
[1777451033105,39.52,77058.465,0.0,0.84172,8e-05,19.44882]
[1777451038140,39.52,77054.78,0.0,0.84147,8e-05,19.46779]
[1777451043175,39.51,77056.0883,0.0,0.8416,8e-05,19.45782]
[1777451045189,39.51,77050.4217,0.0,0.84119,8e-05,19.48896]
[1777451050726,39.5,77046.9833,0.0,0.841,8e-05,19.50353]
[1777451054252,39.49,77041.4717,0.0,0.84064,8e-05,19.53091]
[1777451059287,39.47,77041.7367,0.0,0.84074,8e-05,19.52327]
[1777451064322,39.46,77044.745,0.0,0.84102,8e-05,19.50129]
[1777451069357,39.46,77044.3783,0.0,0.84104,8e-05,19.50004]
[1777451074392,39.45,77043.0067,0.0,0.84099,8e-05,19.50181]
[1777451078420,39.45,77049.065,0.0,0.84147,8e-05,19.4646]
[1777451083455,39.44,77047.685,0.0,0.84139,8e-05,19.47051]
[1777451088490,39.43,77047.855,0.0,0.84149,8e-05,19.46279]
[1777451090504,39.42,77058.3333,0.0,0.84232,8e-05,19.3984]
[1777451095539,39.41,77057.5317,0.0,0.84234,8e-05,19.39663]
[1777451100575,39.4,77056.3383,0.0,0.84232,8e-05,19.39749]
[1777451105610,39.39,77060.0717,0.0,0.84266,8e-05,19.37139]
[1777451110646,39.38,77065.18,0.0,0.84307,8e-05,19.33909]
[1777451115681,39.37,77062.6833,0.0,0.84296,8e-05,19.34761]
[1777451120716,39.35,77061.5683,0.0,0.84297,8e-05,19.34674]
[1777451125750,39.34,77062.4383,0.0,0.84311,8e-05,19.33529]
[1777451130807,39.33,77068.6633,0.0,0.84364,8e-05,19.29392]
[1777451135812,39.32,77069.4217,0.0,0.84376,8e-05,19.28288]
[1777451138815,39.32,77075.72,0.0,0.84425,8e-05,19.24458]
[1777451144821,39.32,77079.23,0.0,0.84452,8e-05,19.2236]
[1777451149826,39.32,77081.5683,0.0,0.84469,8e-05,19.20992]
[1777451154831,39.32,77084.8317,0.0,0.84497,8e-05,19.18751]
[1777451157834,39.31,77090.6633,0.0,0.84546,8e-05,19.14914]
[1777451162839,39.3,77087.565,0.0,0.84528,8e-05,19.16302]
[1777451167844,39.29,77088.3867,0.0,0.84537,8e-05,19.15618]
[1777451173850,39.29,77086.6267,0.0,0.84526,8e-05,19.16461]
[1777451179126,39.29,77086.945,0.0,0.84531,8e-05,19.1607]
[1777451184161,39.28,77086.145,0.0,0.84527,8e-05,19.16388]
[1777451189866,39.27,77086.295,0.0,0.84535,8e-05,19.15758]
[1777451194871,39.25,77086.4,0.0,0.84549,8e-05,19.14377]
[1777451199267,39.24,77082.4217,0.0,0.84527,8e-05,19.16133]
[1777451200274,39.24,77076.7167,0.0,0.84485,8e-05,19.19441]
[1777451205309,39.23,77076.4683,0.0,0.84486,8e-05,19.19287]
[1777451210887,39.23,77077.8117,0.0,0.84499,8e-05,19.18269]
[1777451216386,39.22,77077.5883,0.0,0.845,8e-05,19.18183]
[1777451221421,39.21,77074.38,0.0,0.84483,8e-05,19.19466]
[1777451226457,39.19,77075.5733,0.0,0.84505,8e-05,19.17762]
[1777451231492,39.17,77076.4817,0.0,0.84524,8e-05,19.16171]
[1777451236527,39.17,77078.4267,0.0,0.84537,8e-05,19.15153]
[1777451241561,39.17,77078.8967,0.0,0.84539,8e-05,19.1502]
[1777451246922,39.17,77079.9567,0.0,0.84546,8e-05,19.14519]
[1777451252639,39.17,77082.25,0.0,0.84571,8e-05,19.12374]
[1777451257674,39.16,77082.045,0.0,0.84575,8e-05,19.11992]
[1777451262709,39.15,77081.895,0.0,0.84579,8e-05,19.11647]
[1777451267744,39.14,77081.4183,0.0,0.8458,8e-05,19.11552]
[1777451272779,39.13,77081.9117,0.0,0.84588,8e-05,19.10933]
[1777451277814,39.13,77082.5917,0.0,0.84596,8e-05,19.1029]
[1777451282849,39.12,77081.8567,0.0,0.84593,8e-05,19.10504]
[1777451287963,39.12,77080.1033,0.0,0.84583,8e-05,19.113]
[1777451293925,39.11,77074.92,0.0,0.84549,8e-05,19.13973]
[1777451298961,39.1,77077.1783,0.0,0.8457,8e-05,19.12329]
[1777451303979,39.1,77079.0917,0.0,0.84586,8e-05,19.1099]
[1777451308984,39.1,77079.0617,0.0,0.84588,8e-05,19.1087]
[1777451313989,39.09,77079.4167,0.0,0.84594,8e-05,19.10208]
[1777451318994,39.09,77079.77,0.0,0.84598,8e-05,19.09903]
[1777451323999,39.09,77080.19,0.0,0.84602,8e-05,19.09572]
[1777451329004,39.09,77081.5333,0.0,0.84613,8e-05,19.08733]
[1777451334009,39.09,77080.61,0.0,0.84606,8e-05,19.09258]
[1777451339243,39.09,77082.475,0.0,0.8462,8e-05,19.0814]
[1777451344278,39.09,77082.6733,0.0,0.84622,8e-05,19.08026]
[1777451349313,39.09,77082.0717,0.0,0.84617,8e-05,19.08363]
[1777451354348,39.09,77083.4367,0.0,0.84628,8e-05,19.07557]
[1777451359385,39.09,77084.5267,0.0,0.84635,8e-05,19.06941]
[1777451364420,39.09,77084.0067,0.0,0.84631,8e-05,19.07263]
[1777451369455,39.09,77082.525,0.0,0.84621,8e-05,19.08087]
[1777451374490,39.09,77081.6367,0.0,0.84617,8e-05,19.08212]
[1777451379524,39.08,77081.9867,0.0,0.84621,8e-05,19.07872]
[1777451385065,39.08,77082.7317,0.0,0.84629,8e-05,19.07213]
[1777451390070,39.08,77082.5767,0.0,0.84631,8e-05,19.07125]
[1777451395639,39.07,77082.54,0.0,0.84633,8e-05,19.06959]
[1777451400674,39.07,77082.5483,0.0,0.84634,8e-05,19.06837]
[1777451402688,39.06,77070.9783,0.0,0.84549,8e-05,19.13493]
[1777451404702,39.06,77064.5883,0.0,0.84504,8e-05,19.17041]
[1777451409737,39.05,77063.0033,0.0,0.84499,8e-05,19.17395]
[1777451414772,39.03,77059.7983,0.0,0.84482,8e-05,19.18682]
[1777451415779,39.03,77053.3867,0.0,0.84436,8e-05,19.22309]
[1777451420814,39.01,77048.7483,0.0,0.84411,8e-05,19.24193]
[1777451425850,39.0,77052.4017,0.0,0.84447,8e-05,19.21362]
[1777451430885,38.99,77054.6533,0.0,0.8447,8e-05,19.19557]
[1777451435920,38.98,77057.9883,0.0,0.84501,8e-05,19.16989]
[1777451440955,38.98,77056.24,0.0,0.8449,8e-05,19.17792]
[1777451445992,38.97,77054.6917,0.0,0.84482,8e-05,19.18427]
[1777451451028,38.97,77055.1867,0.0,0.84489,8e-05,19.17836]
[1777451456062,38.96,77056.0817,0.0,0.84499,8e-05,19.17036]
[1777451461098,38.96,77058.9433,0.0,0.84523,8e-05,19.15159]
[1777451466133,38.96,77058.4517,0.0,0.84521,8e-05,19.15303]
[1777451471151,38.95,77056.2917,0.0,0.84506,8e-05,19.16518]
[1777451475155,38.95,77047.8017,0.0,0.84443,8e-05,19.21417]
[1777451480160,38.94,77047.7917,0.0,0.84448,8e-05,19.21067]
[1777451486166,38.94,77047.4033,0.0,0.84449,8e-05,19.20927]
[1777451490170,38.93,77040.94,0.0,0.84405,8e-05,19.24362]
[1777451491472,38.92,77039.1767,0.0,0.84395,8e-05,19.24974]
[1777451491563,38.92,77039.1767,0.0,0.84396,8e-05,19.24865]
[1777451497178,38.91,77037.9567,0.0,0.84393,8e-05,19.25105]
[1777451502183,38.9,77037.7533,0.0,0.84398,8e-05,19.24671]
[1777451507421,38.89,77038.3133,0.0,0.8441,8e-05,19.23717]
[1777451512585,38.88,77037.4667,0.0,0.84408,8e-05,19.23875]
[1777451517491,38.87,77029.5633,0.0,0.84355,8e-05,19.27951]
[1777451518497,38.86,77020.9367,0.0,0.84291,8e-05,19.3291]
[1777451523533,38.85,77018.2267,0.0,0.84281,8e-05,19.33701]
[1777451526554,38.83,77011.1367,0.0,0.84233,8e-05,19.3734]
[1777451531590,38.82,77008.4933,0.0,0.84223,8e-05,19.38089]
[1777451536625,38.8,77003.0683,0.0,0.84192,8e-05,19.40488]
[1777451541660,38.78,77002.6,0.0,0.84198,8e-05,19.39981]
[1777451546695,38.77,76995.7383,0.0,0.84152,8e-05,19.43539]
[1777451548709,38.77,76987.7333,0.0,0.84092,8e-05,19.48147]
[1777451550723,38.76,76978.25,0.0,0.84022,8e-05,19.53533]
[1777451555339,38.75,76976.1683,0.0,0.84014,8e-05,19.53904]
[1777451555758,38.75,76976.1683,0.0,0.84016,8e-05,19.53782]
[1777451560793,38.74,76975.8667,0.0,0.84021,8e-05,19.53384]
[1777451565828,38.73,76975.395,0.0,0.84023,8e-05,19.53152]
[1777451571252,38.72,76976.2683,0.0,0.84035,8e-05,19.52239]
[1777451576257,38.71,76976.465,0.0,0.84041,8e-05,19.51797]
[1777451581941,38.71,76980.8817,0.0,0.84078,8e-05,19.48952]
[1777451584963,38.71,76974.905,0.0,0.84031,8e-05,19.52528]
[1777451589998,38.7,76971.6583,0.0,0.84011,8e-05,19.54048]
[1777451595035,38.69,76972.1633,0.0,0.84019,8e-05,19.53391]
[1777451600070,38.68,76969.4933,0.0,0.84003,8e-05,19.54617]
[1777451605106,38.68,76969.6683,0.0,0.84008,8e-05,19.54198]
[1777451610141,38.67,76972.52,0.0,0.84033,8e-05,19.52281]
[1777451615176,38.67,76971.0983,0.0,0.84026,8e-05,19.52625]
[1777451620211,38.66,76971.5467,0.0,0.84032,8e-05,19.52211]
[1777451625246,38.66,76972.4017,0.0,0.8404,8e-05,19.51592]
[1777451630281,38.66,76972.665,0.0,0.84043,8e-05,19.51348]
[1777451633328,38.66,76974.165,0.0,0.84055,8e-05,19.50442]
[1777451634308,38.66,76974.165,0.0,0.84054,8e-05,19.50463]
[1777451639321,38.66,76978.0933,0.0,0.84084,8e-05,19.48199]
[1777451644326,38.66,76978.335,0.0,0.84085,8e-05,19.48142]
[1777451649331,38.67,76971.8933,0.0,0.84033,8e-05,19.52116]
[1777451651333,38.67,76960.6083,0.0,0.83943,8e-05,19.59009]
[1777451656338,38.67,76961.2667,0.0,0.83949,8e-05,19.58534]
[1777451661343,38.66,76960.1833,0.0,0.83945,8e-05,19.5886]
[1777451661796,38.66,76960.1833,0.0,0.83945,8e-05,19.5886]
[1777451667349,38.66,76955.18,0.0,0.83905,8e-05,19.61934]
[1777451672354,38.67,76955.9533,0.0,0.8391,8e-05,19.61381]
[1777451677614,38.68,76958.1267,0.0,0.83922,8e-05,19.60453]
[1777451682649,38.68,76957.1067,0.0,0.83909,8e-05,19.61486]
[1777451687684,38.69,76953.8967,0.0,0.83882,8e-05,19.63566]
[1777451692718,38.69,76953.9733,0.0,0.83883,8e-05,19.63471]
[1777451697753,38.69,76957.9783,0.0,0.83909,8e-05,19.61476]
[1777451702789,38.7,76957.8717,0.0,0.83904,8e-05,19.61884]
[1777451704803,38.7,76963.6167,0.0,0.83948,8e-05,19.58506]
[1777451709838,38.72,76966.1217,0.0,0.83961,8e-05,19.57588]
[1777451714873,38.72,76963.68,0.0,0.83936,8e-05,19.59474]
[1777451719907,38.73,76964.7067,0.0,0.8394,8e-05,19.59199]
[1777451725407,38.74,76963.89,0.0,0.8393,8e-05,19.59965]
[1777451730985,38.73,76963.78,0.0,0.83931,8e-05,19.59879]
[1777451736020,38.73,76963.515,0.0,0.83933,8e-05,19.5955]
[1777451741055,38.73,76961.1517,0.0,0.83913,8e-05,19.61103]
[1777451746090,38.74,76960.2317,0.0,0.83904,8e-05,19.61777]
[1777451750125,38.73,76953.4967,0.0,0.83853,8e-05,19.65681]
[1777451751131,38.73,76940.9333,0.0,0.83756,8e-05,19.7305]
[1777451753145,38.72,76932.7,0.0,0.83695,8e-05,19.77605]
[1777451757174,38.71,76939.7333,0.0,0.83761,8e-05,19.72626]
[1777451759188,38.7,76945.3383,0.0,0.83806,8e-05,19.69204]
[1777451762218,38.7,76952.785,0.0,0.83865,8e-05,19.64705]
[1777451765231,38.7,76961.2383,0.0,0.83931,8e-05,19.59628]
[1777451769260,38.7,76970.495,0.0,0.84003,8e-05,19.54126]
[1777451772281,38.7,76962.835,0.0,0.83944,8e-05,19.58687]
[1777451773288,38.7,76955.895,0.0,0.8389,8e-05,19.62802]
[1777451776309,38.7,76965.5317,0.0,0.83965,8e-05,19.57063]
[1777451781345,38.71,76966.575,0.0,0.83971,8e-05,19.56576]
[1777451786380,38.71,76966.7617,0.0,0.83971,8e-05,19.56603]
[1777451791415,38.71,76966.49,0.0,0.83969,8e-05,19.56559]
[1777451796490,38.71,76962.49,0.0,0.83938,8e-05,19.58974]
[1777451802492,38.71,76960.3917,0.0,0.83923,8e-05,19.60081]
[1777451807501,38.71,76959.0367,0.0,0.83915,8e-05,19.60685]
[1777451808502,38.71,76964.6917,0.0,0.83959,8e-05,19.57311]
[1777451813507,38.71,76968.425,0.0,0.83986,8e-05,19.55272]
[1777451818512,38.71,76960.7483,0.0,0.83925,8e-05,19.59968]
[1777451823517,38.71,76958.3917,0.0,0.83909,8e-05,19.61189]
[1777451826476,38.71,76963.4817,0.0,0.83949,8e-05,19.58124]
[1777451828522,38.71,76969.5017,0.0,0.83995,8e-05,19.54593]
[1777451833527,38.71,76971.0867,0.0,0.84006,8e-05,19.53736]
[1777451838532,38.71,76973.5933,0.0,0.84024,8e-05,19.52348]
[1777451844538,38.72,76976.3883,0.0,0.84041,8e-05,19.51053]
[1777451849825,38.73,76977.94,0.0,0.84048,8e-05,19.50594]
[1777451854860,38.74,76979.355,0.0,0.84056,8e-05,19.498]
[1777451859895,38.75,76980.1117,0.0,0.84057,8e-05,19.49709]
[1777451864929,38.75,76980.6517,0.0,0.84058,8e-05,19.49664]
[1777451866075,38.75,76980.6517,0.0,0.84058,8e-05,19.49664]
[1777451866176,38.75,76980.6517,0.0,0.84058,8e-05,19.49648]
[1777451866944,38.75,76971.0367,0.0,0.83984,8e-05,19.55371]
[1777451871979,38.75,76966.2617,0.0,0.83949,8e-05,19.58023]
[1777451877015,38.75,76971.46,0.0,0.8399,8e-05,19.54876]
[1777451882050,38.75,76968.385,0.0,0.83966,8e-05,19.5668]
[1777451883057,38.74,76977.8233,0.0,0.84042,8e-05,19.50898]
[1777451884064,38.74,76984.6067,0.0,0.84096,8e-05,19.46711]
[1777451889099,38.73,76987.9517,0.0,0.84128,8e-05,19.44199]
[1777451894134,38.72,76987.3833,0.0,0.84131,8e-05,19.4401]
[1777451899169,38.71,76988.045,0.0,0.84142,8e-05,19.4309]
[1777451904597,38.7,76989.6783,0.0,0.8416,8e-05,19.41728]
[1777451910603,38.69,76990.28,0.0,0.84171,8e-05,19.40854]
[1777451915608,38.68,76990.355,0.0,0.84177,8e-05,19.40158]
[1777451920613,38.68,76990.6717,0.0,0.84183,8e-05,19.39716]
[1777451926542,38.67,76990.72,0.0,0.84187,8e-05,19.3937]
[1777451932403,38.66,76992.0517,0.0,0.84202,8e-05,19.38229]
[1777451937438,38.66,76996.3967,0.0,0.84238,8e-05,19.35409]
[1777451941466,38.65,76987.83,0.0,0.84175,8e-05,19.40249]
[1777451944487,38.65,76981.22,0.0,0.84127,8e-05,19.43934]
[1777451949522,38.64,76980.41,0.0,0.84127,8e-05,19.43971]
[1777451954557,38.63,76978.9467,0.0,0.84121,8e-05,19.44433]
[1777451959592,38.62,76973.055,0.0,0.8408,8e-05,19.47509]
[1777451964628,38.61,76972.6067,0.0,0.84083,8e-05,19.47285]
[1777451969664,38.6,76976.0233,0.0,0.84113,8e-05,19.44931]
[1777451974671,38.6,76975.2633,0.0,0.84112,8e-05,19.44828]
[1777451979676,38.6,76975.9417,0.0,0.8412,8e-05,19.4425]
[1777451984681,38.59,76977.08,0.0,0.8413,8e-05,19.43455]
[1777451989686,38.59,76979.2067,0.0,0.84147,8e-05,19.42141]
[1777451994691,38.59,76983.0867,0.0,0.84176,8e-05,19.39933]
[1777451999696,38.6,76981.9733,0.0,0.84166,8e-05,19.40716]
[1777452004701,38.59,76982.265,0.0,0.84169,8e-05,19.40428]
[1777452009706,38.59,76984.745,0.0,0.84189,8e-05,19.38903]
[1777452014979,38.59,76983.655,0.0,0.84181,8e-05,19.39494]
[1777452020717,38.59,76982.0833,0.0,0.84172,8e-05,19.40228]
[1777452026057,38.59,76982.4083,0.0,0.84176,8e-05,19.39869]
[1777452031092,38.58,76979.7433,0.0,0.84159,8e-05,19.41052]
[1777452034113,38.58,76973.145,0.0,0.84109,8e-05,19.44848]
[1777452039148,38.57,76969.0133,0.0,0.84082,8e-05,19.46931]
[1777452044183,38.57,76969.6333,0.0,0.8409,8e-05,19.46289]
[1777452045403,38.57,76969.6333,0.0,0.8409,8e-05,19.46289]
[1777452045504,38.57,76969.6333,0.0,0.8409,8e-05,19.46327]
[1777452046745,38.57,76982.4217,0.0,0.84189,8e-05,19.38667]
[1777452052239,38.57,76983.3917,0.0,0.84196,8e-05,19.38166]
[1777452057274,38.57,76983.9133,0.0,0.842,8e-05,19.37837]
[1777452062309,38.57,76984.16,0.0,0.84202,8e-05,19.37693]
[1777452067344,38.57,76981.225,0.0,0.8418,8e-05,19.39403]
[1777452072379,38.57,76981.0317,0.0,0.84179,8e-05,19.39411]
[1777452077414,38.56,76981.385,0.0,0.84183,8e-05,19.39124]
[1777452082449,38.56,76981.4767,0.0,0.84185,8e-05,19.39003]
[1777452084462,38.56,76987.5683,0.0,0.84234,8e-05,19.35211]
[1777452089498,38.55,76991.4683,0.0,0.84271,8e-05,19.32333]
[1777452094533,38.54,76989.8717,0.0,0.84266,8e-05,19.32476]
[1777452099568,38.53,76991.2517,0.0,0.84283,8e-05,19.31148]
[1777452104603,38.52,76992.585,0.0,0.843,8e-05,19.29832]
[1777452109638,38.51,76990.25,0.0,0.84287,8e-05,19.30774]
[1777452114673,38.5,76988.745,0.0,0.84282,8e-05,19.31206]
[1777452119820,38.49,76988.2,0.0,0.84284,8e-05,19.30988]
[1777452125826,38.48,76988.0433,0.0,0.8429,8e-05,19.30538]
[1777452128398,38.47,76987.9433,0.0,0.84291,8e-05,19.30442]
[1777452128771,38.47,76987.9433,0.0,0.84292,8e-05,19.30367]
[1777452133806,38.46,76987.4633,0.0,0.84293,8e-05,19.3027]
[1777452138839,38.45,76983.7933,0.0,0.84271,8e-05,19.31968]
[1777452143844,38.44,76980.3333,0.0,0.8425,8e-05,19.33531]
[1777452148850,38.43,76980.8183,0.0,0.84259,8e-05,19.32789]
[1777452153855,38.43,76981.5483,0.0,0.84271,8e-05,19.3168]
[1777452158860,38.42,76986.11,0.0,0.84308,8e-05,19.28809]
[1777452163865,38.42,76985.685,0.0,0.84306,8e-05,19.28962]
[1777452168871,38.42,76981.1733,0.0,0.84271,8e-05,19.31716]
[1777452169872,38.42,76974.6917,0.0,0.8422,8e-05,19.35677]
[1777452170873,38.42,76966.4867,0.0,0.84156,8e-05,19.40613]
[1777452176110,38.42,76967.3983,0.0,0.84164,8e-05,19.39942]
[1777452181145,38.42,76968.14,0.0,0.84171,8e-05,19.39448]
[1777452186180,38.42,76968.1533,0.0,0.84171,8e-05,19.39427]
[1777452189178,38.42,76966.0433,0.0,0.84155,8e-05,19.40652]
[1777452189554,38.42,76966.0433,0.0,0.84155,8e-05,19.40652]
[1777452189655,38.42,76966.0433,0.0,0.84155,8e-05,19.40626]
[1777452195242,38.42,76966.6683,0.0,0.84162,8e-05,19.40134]
[1777452198263,38.41,76971.4917,0.0,0.84202,8e-05,19.37042]
[1777452199271,38.41,76978.5567,0.0,0.84257,8e-05,19.32741]
[1777452204305,38.42,76983.9,0.0,0.84295,8e-05,19.29813]
[1777452209341,38.42,76983.6117,0.0,0.84292,8e-05,19.30075]
[1777452210081,38.42,76983.6117,0.0,0.84292,8e-05,19.30075]
[1777452215383,38.42,76980.8417,0.0,0.84271,8e-05,19.31503]
[1777452220418,38.42,76983.9117,0.0,0.84298,8e-05,19.29442]
[1777452225453,38.41,76983.2667,0.0,0.84295,8e-05,19.29618]
[1777452230488,38.42,76983.8783,0.0,0.84295,8e-05,19.29665]
[1777452235523,38.43,76985.415,0.0,0.84301,8e-05,19.2924]
[1777452240558,38.44,76986.5133,0.0,0.84304,8e-05,19.29005]
[1777452245593,38.45,76987.4,0.0,0.84306,8e-05,19.28868]
[1777452250633,38.44,76991.76,0.0,0.84344,8e-05,19.25919]
[1777452255668,38.44,76995.7267,0.0,0.84377,8e-05,19.23278]
[1777452260703,38.43,76992.9167,0.0,0.84359,8e-05,19.24687]
[1777452265738,38.43,76992.0483,0.0,0.84356,8e-05,19.24957]
[1777452270773,38.42,76991.9283,0.0,0.84358,8e-05,19.24799]
[1777452275808,38.42,76999.565,0.0,0.8442,8e-05,19.19767]
[1777452280843,38.42,77004.2617,0.0,0.84455,8e-05,19.16987]
[1777452284871,38.41,77010.4983,0.0,0.84509,8e-05,19.12816]
[1777452289906,38.4,77010.2733,0.0,0.84514,8e-05,19.12348]
[1777452294941,38.39,77008.58,0.0,0.84508,8e-05,19.1284]
[1777452299978,38.38,77006.5117,0.0,0.84498,8e-05,19.13582]
[1777452305010,38.37,77014.8617,0.0,0.84568,8e-05,19.08045]
[1777452310015,38.36,77015.515,0.0,0.84579,8e-05,19.07182]
[1777452315020,38.35,77015.9433,0.0,0.84587,8e-05,19.06509]
[1777452320025,38.34,77017.2767,0.0,0.84603,8e-05,19.05236]
[1777452325030,38.33,77016.66,0.0,0.84603,8e-05,19.05241]
[1777452327032,38.33,77009.965,0.0,0.84554,8e-05,19.09114]
[1777452332037,38.32,77008.065,0.0,0.84549,8e-05,19.09312]
[1777452337042,38.31,77005.9317,0.0,0.84539,8e-05,19.10052]
[1777452342274,38.3,77006.5067,0.0,0.8455,8e-05,19.09153]
[1777452347309,38.29,77001.0667,0.0,0.84514,8e-05,19.11984]
[1777452352344,38.28,77004.965,0.0,0.84548,8e-05,19.09268]
[1777452357381,38.27,77004.8283,0.0,0.84551,8e-05,19.0905]
[1777452362420,38.27,77005.2567,0.0,0.84557,8e-05,19.08563]
[1777452368073,38.27,77007.105,0.0,0.84573,8e-05,19.07296]
[1777452373497,38.26,77007.13,0.0,0.84575,8e-05,19.07133]
[1777452378532,38.26,77004.5517,0.0,0.84557,8e-05,19.08518]
[1777452383567,38.26,77005.2183,0.0,0.84564,8e-05,19.07975]
[1777452386588,38.26,77012.86,0.0,0.84622,8e-05,19.03408]
[1777452388602,38.26,77019.9333,0.0,0.84675,8e-05,18.99279]
[1777452393637,38.27,77020.82,0.0,0.8468,8e-05,18.98689]
[1777452398673,38.27,77021.7183,0.0,0.84684,8e-05,18.9838]
[1777452403708,38.28,77022.6217,0.0,0.84688,8e-05,18.98061]
[1777452408743,38.28,77021.175,0.0,0.84674,8e-05,18.992]
[1777452413777,38.29,77021.6617,0.0,0.84675,8e-05,18.99132]
[1777452418813,38.29,77022.4433,0.0,0.84679,8e-05,18.98864]
[1777452423848,38.3,77023.9133,0.0,0.84687,8e-05,18.98201]
[1777452428884,38.3,77024.5433,0.0,0.8469,8e-05,18.98015]
[1777452433917,38.3,77027.895,0.0,0.84712,8e-05,18.96244]
[1777452438954,38.31,77028.0383,0.0,0.8471,8e-05,18.96399]
[1777452443989,38.31,77028.2617,0.0,0.84711,8e-05,18.96316]
[1777452449024,38.31,77028.6933,0.0,0.84715,8e-05,18.96057]
[1777452454059,38.31,77028.985,0.0,0.84719,8e-05,18.95562]
[1777452459094,38.31,77029.25,0.0,0.84721,8e-05,18.95412]
[1777452462115,38.31,77023.3133,0.0,0.84676,8e-05,18.98899]
[1777452464129,38.3,77016.6533,0.0,0.84627,8e-05,19.02758]
[1777452469164,38.3,77012.97,0.0,0.84605,8e-05,19.04506]
[1777452474177,38.29,77010.7617,0.0,0.84594,8e-05,19.05358]
[1777452478182,38.28,77004.0867,0.0,0.84548,8e-05,19.08908]
[1777452483187,38.26,77002.9267,0.0,0.84547,8e-05,19.08993]
[1777452488192,38.25,77003.8333,0.0,0.84561,8e-05,19.07894]
[1777452493197,38.24,77003.3533,0.0,0.84562,8e-05,19.0775]
[1777452498202,38.23,77002.7667,0.0,0.84563,8e-05,19.07701]
[1777452503207,38.23,77000.905,0.0,0.84553,8e-05,19.08433]
[1777452508212,38.22,77000.6867,0.0,0.84556,8e-05,19.08223]
[1777452513473,38.21,77000.3167,0.0,0.84559,8e-05,19.07755]
[1777452518513,38.21,76996.575,0.0,0.84534,8e-05,19.09698]
[1777452523548,38.2,76992.6017,0.0,0.84509,8e-05,19.11635]
[1777452528582,38.19,76993.735,0.0,0.84523,8e-05,19.10574]
[1777452533618,38.18,76993.8983,0.0,0.84528,8e-05,19.10167]
[1777452538653,38.18,76995.5033,0.0,0.84543,8e-05,19.08971]
[1777452543688,38.17,76996.1533,0.0,0.8455,8e-05,19.08411]
[1777452548723,38.17,76998.0283,0.0,0.84566,8e-05,19.07164]
[1777452554259,38.17,76998.4533,0.0,0.8457,8e-05,19.06831]
[1777452559804,38.17,76999.2333,0.0,0.84577,8e-05,19.0631]
[1777452564837,38.17,77000.9367,0.0,0.8459,8e-05,19.05287]
[1777452569875,38.17,77001.065,0.0,0.84591,8e-05,19.0522]
[1777452574910,38.17,77000.7283,0.0,0.8459,8e-05,19.05095]
[1777452580285,38.17,77003.8633,0.0,0.84613,8e-05,19.03252]
[1777452585987,38.17,77004.12,0.0,0.84614,8e-05,19.03206]
[1777452591022,38.17,77002.0883,0.0,0.84598,8e-05,19.04462]
[1777452596058,38.17,77000.7583,0.0,0.84589,8e-05,19.0516]
[1777452597066,38.17,76995.195,0.0,0.84547,8e-05,19.08469]
[1777452597933,38.17,76995.195,0.0,0.84547,8e-05,19.08469]
[1777452598072,38.17,76995.195,0.0,0.84548,8e-05,19.08394]
[1777452603110,38.16,76990.32,0.0,0.84515,8e-05,19.10931]
[1777452608145,38.15,76985.7733,0.0,0.84486,8e-05,19.13193]
[1777452613180,38.15,76984.4517,0.0,0.84478,8e-05,19.13852]
[1777452618214,38.15,76982.1983,0.0,0.84457,8e-05,19.15471]
[1777452623249,38.16,76982.6883,0.0,0.84458,8e-05,19.15385]
[1777452628285,38.16,76982.6083,0.0,0.84455,8e-05,19.15608]
[1777452633320,38.16,76982.7133,0.0,0.84456,8e-05,19.15363]
[1777452638346,38.17,76983.5417,0.0,0.84461,8e-05,19.14992]
[1777452643351,38.17,76982.5983,0.0,0.84453,8e-05,19.15668]
[1777452648356,38.17,76982.3433,0.0,0.8445,8e-05,19.15892]
[1777452653361,38.17,76982.8683,0.0,0.84453,8e-05,19.15609]
[1777452655363,38.17,76988.8583,0.0,0.84499,8e-05,19.12017]
[1777452660368,38.18,76988.925,0.0,0.84497,8e-05,19.12228]
[1777452665373,38.18,76987.3133,0.0,0.84483,8e-05,19.13336]
[1777452670378,38.18,76993.3733,0.0,0.84528,8e-05,19.09837]
[1777452675382,38.19,76993.7917,0.0,0.84528,8e-05,19.09819]
[1777452680649,38.2,76997.465,0.0,0.84551,8e-05,19.08032]
[1777452685685,38.2,76998.3167,0.0,0.84553,8e-05,19.07916]
[1777452690720,38.21,76999.0417,0.0,0.84554,8e-05,19.07856]
[1777452696402,38.22,76999.91,0.0,0.84558,8e-05,19.07346]
[1777452701407,38.23,76999.845,0.0,0.84551,8e-05,19.0789]
[1777452706832,38.25,76998.005,0.0,0.84527,8e-05,19.09809]
[1777452711867,38.26,76993.775,0.0,0.84487,8e-05,19.12951]
[1777452716902,38.27,76994.47,0.0,0.84488,8e-05,19.12961]
[1777452721937,38.26,76996.415,0.0,0.84506,8e-05,19.11469]
[1777452726972,38.25,76997.4967,0.0,0.84523,8e-05,19.10162]
[1777452732011,38.24,77001.075,0.0,0.84555,8e-05,19.07618]
[1777452737047,38.24,77008.195,0.0,0.84612,8e-05,19.03145]
[1777452742082,38.23,77009.4967,0.0,0.84623,8e-05,19.02231]
[1777452747117,38.23,77009.425,0.0,0.84627,8e-05,19.01921]
[1777452752153,38.22,77008.8117,0.0,0.84628,8e-05,19.01645]
[1777452757188,38.21,77005.5233,0.0,0.84607,8e-05,19.03301]
[1777452762223,38.21,77004.2683,0.0,0.84602,8e-05,19.03698]
[1777452767258,38.2,77004.3467,0.0,0.84607,8e-05,19.03255]
[1777452769272,38.19,77010.185,0.0,0.84656,8e-05,18.9944]
[1777452773299,38.19,77003.735,0.0,0.84609,8e-05,19.03148]
[1777452778334,38.18,77001.7367,0.0,0.84598,8e-05,19.03941]
[1777452783370,38.18,77000.3367,0.0,0.84587,8e-05,19.0481]
[1777452788405,38.18,76998.08,0.0,0.8457,8e-05,19.06123]
[1777452793440,38.18,76997.6883,0.0,0.84569,8e-05,19.06235]
[1777452798475,38.18,77000.2233,0.0,0.84589,8e-05,19.04682]
[1777452803510,38.18,77000.4767,0.0,0.84591,8e-05,19.04539]
[1777452808538,38.18,77000.6733,0.0,0.84592,8e-05,19.04429]
[1777452813544,38.18,77001.81,0.0,0.84602,8e-05,19.03433]
[1777452817548,38.18,76996.155,0.0,0.84559,8e-05,19.06813]
[1777452822553,38.17,76998.2133,0.0,0.84577,8e-05,19.05457]
[1777452827558,38.17,76999.4033,0.0,0.84586,8e-05,19.04681]
[1777452832563,38.17,76998.3,0.0,0.84579,8e-05,19.05297]
[1777452837568,38.17,76997.235,0.0,0.84572,8e-05,19.05797]
[1777452842784,38.17,76998.6683,0.0,0.84584,8e-05,19.04875]
[1777452847818,38.17,77001.0483,0.0,0.84602,8e-05,19.03437]
[1777452852853,38.17,77003.7467,0.0,0.84622,8e-05,19.01853]
[1777452857350,38.17,77004.7133,0.0,0.8463,8e-05,19.01283]
[1777452860910,38.17,77013.0117,0.0,0.84691,8e-05,18.96475]
[1777452865947,38.18,77013.7683,0.0,0.84696,8e-05,18.9607]
[1777452870982,38.17,77011.6783,0.0,0.84681,8e-05,18.9725]
[1777452876017,38.17,77012.8867,0.0,0.84693,8e-05,18.96137]
[1777452881052,38.17,77013.365,0.0,0.84697,8e-05,18.95821]
[1777452886087,38.17,77012.8517,0.0,0.84693,8e-05,18.961]
[1777452891122,38.17,77012.19,0.0,0.84689,8e-05,18.96444]
[1777452896157,38.17,77009.1633,0.0,0.84668,8e-05,18.98113]
[1777452901192,38.16,77009.2283,0.0,0.8467,8e-05,18.97916]
[1777452906227,38.16,77007.7833,0.0,0.84661,8e-05,18.98621]
[1777452911262,38.16,77008.4267,0.0,0.84668,8e-05,18.98077]
[1777452916297,38.15,77008.205,0.0,0.84668,8e-05,18.98086]
[1777452921332,38.15,77008.345,0.0,0.8467,8e-05,18.97908]
[1777452926368,38.15,77008.7533,0.0,0.84674,8e-05,18.97565]
[1777452931403,38.15,77007.99,0.0,0.84672,8e-05,18.9759]
[1777452936438,38.15,77008.07,0.0,0.84673,8e-05,18.9746]
[1777452941473,38.15,77008.9067,0.0,0.8468,8e-05,18.96907]
[1777452946508,38.15,77009.4917,0.0,0.84685,8e-05,18.96536]
[1777452951542,38.15,77011.1833,0.0,0.84697,8e-05,18.95548]
[1777452956688,38.15,77011.345,0.0,0.84697,8e-05,18.95548]
[1777452962620,38.15,77010.215,0.0,0.84689,8e-05,18.96235]
[1777452967655,38.15,77010.9167,0.0,0.84694,8e-05,18.95784]
[1777452972704,38.15,77010.3933,0.0,0.84691,8e-05,18.96067]
[1777452977709,38.15,77013.21,0.0,0.84713,8e-05,18.94338]
[1777452982714,38.15,77012.7267,0.0,0.84708,8e-05,18.9468]
[1777452987720,38.15,77012.7117,0.0,0.84708,8e-05,18.94725]
[1777452992725,38.15,77013.2933,0.0,0.84714,8e-05,18.94063]
[1777452997730,38.15,77012.8517,0.0,0.8471,8e-05,18.94378]
[1777453003736,38.15,77013.2667,0.0,0.84713,8e-05,18.94163]
[1777453008943,38.15,77012.7467,0.0,0.84709,8e-05,18.9447]
[1777453014752,38.15,77011.98,0.0,0.84703,8e-05,18.94904]
[1777453020035,38.15,77007.7283,0.0,0.84673,8e-05,18.9731]
[1777453025070,38.14,77007.2783,0.0,0.84671,8e-05,18.9742]
[1777453030105,38.14,77007.4417,0.0,0.84674,8e-05,18.97174]
[1777453035773,38.14,77007.58,0.0,0.84677,8e-05,18.96964]
[1777453041182,38.14,77006.94,0.0,0.84674,8e-05,18.97209]
[1777453046217,38.13,77007.0083,0.0,0.84676,8e-05,18.97056]
[1777453051252,38.13,77004.9767,0.0,0.84664,8e-05,18.97826]
[1777453056287,38.13,77005.05,0.0,0.84666,8e-05,18.97644]
[1777453061322,38.12,77000.4917,0.0,0.84633,8e-05,19.00222]
[1777453066358,38.12,77005.3283,0.0,0.84672,8e-05,18.9719]
[1777453071393,38.12,77005.255,0.0,0.84672,8e-05,18.9719]
[1777453076428,38.12,77004.5733,0.0,0.84667,8e-05,18.97539]
[1777453081463,38.12,77004.3717,0.0,0.84666,8e-05,18.97601]
[1777453086499,38.12,77005.725,0.0,0.84677,8e-05,18.9674]
[1777453091534,38.12,77004.94,0.0,0.84672,8e-05,18.97172]
[1777453096570,38.12,77005.675,0.0,0.84678,8e-05,18.967]
[1777453101607,38.12,77004.1683,0.0,0.84666,8e-05,18.97578]
[1777453106642,38.11,77003.06,0.0,0.84659,8e-05,18.98149]
[1777453111678,38.11,77002.91,0.0,0.84661,8e-05,18.97815]
[1777453116854,38.11,77003.0633,0.0,0.84663,8e-05,18.97657]
[1777453122755,38.11,77002.4117,0.0,0.84659,8e-05,18.97962]
[1777453128797,38.11,77002.83,0.0,0.84663,8e-05,18.97629]
[1777453133832,38.11,77003.6917,0.0,0.84671,8e-05,18.97068]
[1777453138903,38.11,77004.015,0.0,0.84673,8e-05,18.96864]
[1777453143908,38.11,77003.9367,0.0,0.84673,8e-05,18.96901]
[1777453148913,38.11,77003.9283,0.0,0.84673,8e-05,18.9689]
[1777453154920,38.11,77003.8133,0.0,0.84672,8e-05,18.9694]
[1777453159925,38.1,77003.1517,0.0,0.84667,8e-05,18.97316]
[1777453164930,38.1,77006.4033,0.0,0.84692,8e-05,18.95346]
[1777453170152,38.11,77006.6883,0.0,0.84694,8e-05,18.95243]
[1777453175187,38.11,77006.2883,0.0,0.84692,8e-05,18.95243]
[1777453180221,38.11,77005.5817,0.0,0.84685,8e-05,18.95741]
[1777453185257,38.11,77005.04,0.0,0.84681,8e-05,18.96049]
[1777453190292,38.11,77003.7383,0.0,0.84672,8e-05,18.96791]
[1777453195326,38.11,77003.4433,0.0,0.8467,8e-05,18.96912]
[1777453200362,38.11,77004.0483,0.0,0.84675,8e-05,18.96511]
[1777453205397,38.1,76997.8933,0.0,0.84629,8e-05,19.00143]
[1777453210432,38.1,76999.405,0.0,0.84643,8e-05,18.99047]
[1777453214035,38.1,77000.7533,0.0,0.84654,8e-05,18.98156]
[1777453219495,37.92,77001.5217,0.0,0.8477,8e-05,18.88707]
[1777453220334,37.92,77001.5217,0.0,0.8477,8e-05,18.88707]
[1777453220404,37.92,77001.5217,0.0,0.8477,8e-05,18.88707]
[1777453220525,37.92,77001.5217,0.0,0.8477,8e-05,18.88707]
[1777453220619,37.89,77001.5217,0.0,0.84787,8e-05,18.87301]
[1777453226544,37.74,77001.605,0.0,0.84883,8e-05,18.79362]
[1777453229971,37.69,77001.2883,0.0,0.8491,8e-05,18.7712]
[1777453229978,37.69,77001.2883,0.0,0.8491,8e-05,18.7712]
[1777453229996,37.67,77001.5433,0.0,0.84926,8e-05,18.75779]
[1777453230035,37.67,77001.5433,0.0,0.84926,8e-05,18.75779]
[1777453235199,37.56,77002.025,0.0,0.84999,8e-05,18.69565]
[1777453235269,37.56,77002.025,0.0,0.84999,8e-05,18.69565]
[1777453235607,37.54,77002.025,0.0,0.85012,8e-05,18.68506]
[1777453238783,37.5,76998.4117,0.0,0.85009,8e-05,18.68632]
[1777453238811,37.48,76998.4117,0.0,0.85022,8e-05,18.67588]
[1777453239018,37.48,76998.4117,0.0,0.85022,8e-05,18.67588]
[1777453242440,37.42,76994.075,0.0,0.85025,8e-05,18.67233]
[1777453242511,37.42,76994.075,0.0,0.85025,8e-05,18.67233]
[1777453242524,37.42,76994.075,0.0,0.85025,8e-05,18.67233]
[1777453242656,37.4,76994.075,0.0,0.85036,8e-05,18.66272]
[1777453247334,37.33,76999.395,0.0,0.85121,8e-05,18.59363]
[1777453247387,37.33,76999.395,0.0,0.85121,8e-05,18.59363]
[1777453247525,37.33,76999.395,0.0,0.85121,8e-05,18.59363]
[1777453247691,37.31,76999.395,0.0,0.85131,8e-05,18.58516]
[1777453252715,37.25,76999.1683,0.0,0.85168,8e-05,18.55417]
[1777453252777,37.25,76999.1683,0.0,0.85168,8e-05,18.55417]
[1777453253165,37.23,76999.1683,0.0,0.85177,8e-05,18.54636]
[1777453253271,37.23,76999.1683,0.0,0.85177,8e-05,18.54636]
[1777453253734,37.22,76999.1683,0.0,0.85187,8e-05,18.53865]
[1777453258769,37.21,76997.9733,0.0,0.85182,8e-05,18.54234]
[1777453259586,37.21,76997.9733,0.0,0.85182,8e-05,18.54234]
[1777453259779,37.21,76997.9733,0.0,0.85182,8e-05,18.54234]
[1777453264811,37.2,76998.8783,0.0,0.85194,8e-05,18.53227]
[1777453267822,37.2,76999.2583,0.0,0.85199,8e-05,18.52843]
[1777453268026,37.2,76999.2583,0.0,0.85199,8e-05,18.52843]
[1777453268222,37.2,76998.68,0.0,0.85195,8e-05,18.53131]
[1777453268278,37.2,76998.68,0.0,0.85195,8e-05,18.53131]
[1777453268839,37.2,76998.68,0.0,0.85196,8e-05,18.53054]
[1777453273667,37.19,76995.415,0.0,0.85174,8e-05,18.54792]
[1777453273778,37.19,76995.415,0.0,0.85174,8e-05,18.54792]
[1777453278909,37.18,76995.245,0.0,0.85179,8e-05,18.54448]
[1777453279365,37.18,76995.245,0.0,0.85179,8e-05,18.54448]
[1777453279529,37.18,76995.245,0.0,0.85179,8e-05,18.54448]
[1777453279533,37.18,76995.245,0.0,0.85179,8e-05,18.54448]
[1777453279769,37.18,76995.245,0.0,0.85179,8e-05,18.54448]
[1777453279916,37.18,76995.245,0.0,0.85179,8e-05,18.54375]
[1777453284951,37.18,76997.3017,0.0,0.852,8e-05,18.52725]
[1777453287532,37.17,76997.0217,0.0,0.85199,8e-05,18.52757]
[1777453287787,37.17,76997.0217,0.0,0.85199,8e-05,18.52757]
[1777453293007,37.17,77002.1983,0.0,0.85246,8e-05,18.48778]
[1777453296788,37.16,77002.2933,0.0,0.85249,8e-05,18.4852]
[1777453297031,37.16,77002.2933,0.0,0.85249,8e-05,18.4852]
[1777453297103,37.16,77002.2933,0.0,0.8525,8e-05,18.48453]
[1777453297273,37.16,77002.2933,0.0,0.8525,8e-05,18.48453]
[1777453298042,37.16,77002.2933,0.0,0.85251,8e-05,18.48389]
[1777453300638,37.16,77004.4467,0.0,0.85269,8e-05,18.46913]
[1777453300776,37.16,77004.4467,0.0,0.85269,8e-05,18.46913]
[1777453302067,37.15,77010.5733,0.0,0.85318,8e-05,18.42962]
[1777453304626,37.15,77005.6283,0.0,0.85281,8e-05,18.45932]
[1777453304734,37.15,77005.6283,0.0,0.85281,8e-05,18.45932]
[1777453304780,37.15,77005.6283,0.0,0.85281,8e-05,18.45932]
[1777453304829,37.15,77005.6283,0.0,0.85282,8e-05,18.4587]
[1777453310076,37.15,77005.2767,0.0,0.85283,8e-05,18.45777]
[1777453313568,37.14,77005.7317,0.0,0.85289,8e-05,18.45307]
[1777453313779,37.14,77005.7317,0.0,0.85289,8e-05,18.45307]
[1777453313941,37.14,77005.7317,0.0,0.85289,8e-05,18.45307]
[1777453314025,37.14,77005.7317,0.0,0.85289,8e-05,18.45307]
[1777453314040,37.14,77005.7317,0.0,0.85289,8e-05,18.45246]
[1777453319085,37.13,77008.8533,0.0,0.85317,8e-05,18.42997]
[1777453321034,37.13,77008.965,0.0,0.85318,8e-05,18.4287]
[1777453321278,37.13,77008.9367,0.0,0.85319,8e-05,18.4283]
[1777453326391,37.13,77011.595,0.0,0.85343,8e-05,18.40886]
[1777453326533,37.13,77011.595,0.0,0.85343,8e-05,18.40886]
[1777453326954,37.13,77011.595,0.0,0.85343,8e-05,18.40886]
[1777453327026,37.13,77011.595,0.0,0.85343,8e-05,18.40886]
[1777453327093,37.13,77012.4383,0.0,0.8535,8e-05,18.40304]
[1777453328772,37.13,77013.085,0.0,0.85355,8e-05,18.39846]
[1777453333165,37.12,77014.7633,0.0,0.85371,8e-05,18.38541]
[1777453333281,37.12,77014.7633,0.0,0.85371,8e-05,18.38541]
[1777453333593,37.12,77014.7633,0.0,0.85371,8e-05,18.38541]
[1777453333780,37.12,77014.7633,0.0,0.85371,8e-05,18.38541]
[1777453333829,37.12,77014.7633,0.0,0.85372,8e-05,18.38496]
[1777453339096,37.12,77019.8317,0.0,0.85413,8e-05,18.35156]
[1777453339274,37.12,77020.705,0.0,0.8542,8e-05,18.34569]
[1777453343067,37.11,77021.28,0.0,0.85426,8e-05,18.34089]
[1777453343280,37.11,77020.5617,0.0,0.85421,8e-05,18.34499]
[1777453343392,37.11,77020.5617,0.0,0.85421,8e-05,18.34499]
[1777453343525,37.11,77020.5617,0.0,0.85421,8e-05,18.34499]
[1777453343620,37.11,77020.5617,0.0,0.85421,8e-05,18.34456]
[1777453346726,37.11,77015.4317,0.0,0.85383,8e-05,18.3758]
[1777453346775,37.11,77015.4317,0.0,0.85383,8e-05,18.3758]
[1777453352513,37.11,77014.25,0.0,0.85379,8e-05,18.37716]
[1777453352770,37.11,77014.25,0.0,0.85379,8e-05,18.37716]
[1777453352871,37.1,77014.25,0.0,0.8538,8e-05,18.37671]
[1777453358205,37.1,77012.555,0.0,0.85369,8e-05,18.38506]
[1777453358276,37.1,77012.555,0.0,0.85369,8e-05,18.38506]
[1777453363006,37.1,77012.9567,0.0,0.85374,8e-05,18.38076]
[1777453363025,37.1,77012.9567,0.0,0.85374,8e-05,18.38076]
[1777453363362,37.1,77012.9567,0.0,0.85375,8e-05,18.38031]
[1777453363521,37.1,77012.9567,0.0,0.85375,8e-05,18.38031]
[1777453363522,37.1,77012.9567,0.0,0.85376,8e-05,18.37987]
[1777453366520,37.09,77010.3683,0.0,0.85357,8e-05,18.39484]
[1777453367538,37.09,77010.3683,0.0,0.85357,8e-05,18.39484]
[1777453367768,37.09,77010.3683,0.0,0.85357,8e-05,18.39484]
[1777453368534,37.09,76998.18,0.0,0.85264,8e-05,18.47045]
[1777453373569,37.09,76993.895,0.0,0.85233,8e-05,18.49523]
[1777453374345,37.09,76993.895,0.0,0.85233,8e-05,18.49523]
[1777453374461,37.09,76993.895,0.0,0.85233,8e-05,18.49523]
[1777453374528,37.09,76993.895,0.0,0.85233,8e-05,18.49523]
[1777453374576,37.09,76993.895,0.0,0.85234,8e-05,18.49481]
[1777453379611,37.08,76993.9267,0.0,0.85236,8e-05,18.49251]
[1777453383559,37.08,76992.55,0.0,0.85227,8e-05,18.49986]
[1777453383775,37.08,76992.55,0.0,0.85227,8e-05,18.49986]
[1777453384288,37.08,76992.55,0.0,0.85228,8e-05,18.49944]
[1777453384523,37.08,76992.55,0.0,0.85228,8e-05,18.49944]
[1777453384646,37.08,76992.55,0.0,0.85228,8e-05,18.49901]
[1777453388095,37.08,76992.29,0.0,0.85227,8e-05,18.49979]
[1777453388274,37.08,76992.21,0.0,0.85227,8e-05,18.49986]
[1777453393709,37.07,76987.47,0.0,0.85193,8e-05,18.52687]
[1777453395262,37.07,76986.8733,0.0,0.85189,8e-05,18.53015]
[1777453395275,37.07,76986.8733,0.0,0.85189,8e-05,18.53015]
[1777453396116,37.07,76986.8733,0.0,0.85189,8e-05,18.53015]
[1777453396125,37.07,76986.8733,0.0,0.8519,8e-05,18.52969]
[1777453396273,37.07,76986.8733,0.0,0.8519,8e-05,18.52969]
[1777453401086,37.07,76986.8617,0.0,0.85192,8e-05,18.528]
[1777453401271,37.06,76986.06,0.0,0.85186,8e-05,18.53257]
[1777453405793,37.06,76980.5833,0.0,0.85146,8e-05,18.56474]
[1777453408202,37.06,76978.8233,0.0,0.85133,8e-05,18.5749]
[1777453408277,37.06,76978.8233,0.0,0.85133,8e-05,18.5749]
[1777453409277,37.06,76978.8233,0.0,0.85134,8e-05,18.57444]
[1777453409529,37.06,76978.8233,0.0,0.85134,8e-05,18.57444]
[1777453409821,37.06,76978.8233,0.0,0.85135,8e-05,18.57402]
[1777453414335,37.05,76974.9467,0.0,0.85108,8e-05,18.5933]
[1777453414523,37.05,76974.9467,0.0,0.85108,8e-05,18.5933]
[1777453419899,37.05,76969.82,0.0,0.85071,8e-05,18.62294]
[1777453421163,37.05,76969.82,0.0,0.85071,8e-05,18.62294]
[1777453421188,37.05,76964.09,0.0,0.85027,8e-05,18.6585]
[1777453421930,37.05,76964.09,0.0,0.85027,8e-05,18.6585]
[1777453422562,37.05,76964.09,0.0,0.85027,8e-05,18.65809]
[1777453422773,37.05,76964.09,0.0,0.85027,8e-05,18.65809]
[1777453422921,37.05,76964.09,0.0,0.85028,8e-05,18.65767]
[1777453427957,37.04,76967.8667,0.0,0.85061,8e-05,18.63123]
[1777453430628,37.04,76967.88,0.0,0.85062,8e-05,18.63007]
[1777453430771,37.04,76967.88,0.0,0.85062,8e-05,18.63007]
[1777453436016,37.03,76965.935,0.0,0.85051,8e-05,18.639]
[1777453438132,37.03,76965.7783,0.0,0.8505,8e-05,18.63944]
[1777453438272,37.03,76967.0017,0.0,0.85061,8e-05,18.63122]
[1777453439507,37.03,76967.0017,0.0,0.85061,8e-05,18.63072]
[1777453439529,37.03,76967.0017,0.0,0.85061,8e-05,18.63072]
[1777453440045,37.03,76967.0017,0.0,0.85062,8e-05,18.63023]
[1777453443480,37.03,76971.47,0.0,0.85099,8e-05,18.60028]
[1777453443522,37.03,76971.47,0.0,0.85099,8e-05,18.60028]
[1777453448106,37.02,76966.16,0.0,0.85061,8e-05,18.63051]
[1777453453220,37.02,76966.235,0.0,0.85065,8e-05,18.62765]
[1777453454630,37.01,76966.235,0.0,0.85065,8e-05,18.62721]
[1777453454770,37.01,76966.235,0.0,0.85065,8e-05,18.62721]
[1777453456214,37.01,76966.235,0.0,0.85066,8e-05,18.62675]
[1777453456223,37.01,76964.1017,0.0,0.8505,8e-05,18.6397]
[1777453456275,37.01,76964.1017,0.0,0.8505,8e-05,18.6397]
[1777453462204,37.01,76964.845,0.0,0.85059,8e-05,18.63229]
[1777453462406,37.01,76964.845,0.0,0.85059,8e-05,18.63229]
[1777453462528,37.01,76964.845,0.0,0.85059,8e-05,18.63229]
[1777453468246,37.0,76965.9117,0.0,0.8507,8e-05,18.62295]
[1777453473272,37.0,76964.3517,0.0,0.85063,8e-05,18.62721]
[1777453477014,37.0,76964.5633,0.0,0.85066,8e-05,18.62456]
[1777453477024,37.0,76964.5633,0.0,0.85066,8e-05,18.62456]
[1777453478492,36.99,76964.37,0.0,0.85065,8e-05,18.6249]
[1777453478526,36.99,76964.37,0.0,0.85065,8e-05,18.6249]
[1777453478593,36.99,76964.37,0.0,0.85066,8e-05,18.62445]
[1777453481018,36.99,76963.7067,0.0,0.85061,8e-05,18.62818]
[1777453481291,36.99,76963.7067,0.0,0.85062,8e-05,18.62773]
[1777453484284,36.99,76956.7583,0.0,0.85009,8e-05,18.67]
[1777453485020,36.99,76956.7583,0.0,0.85009,8e-05,18.67]
[1777453485276,36.99,76956.7583,0.0,0.85009,8e-05,18.67]
[1777453485285,36.99,76957.6783,0.0,0.85017,8e-05,18.66373]
[1777453485991,36.99,76957.6783,0.0,0.85017,8e-05,18.66373]
[1777453486019,36.99,76957.6783,0.0,0.85017,8e-05,18.66373]
[1777453490630,36.98,76958.545,0.0,0.85027,8e-05,18.65585]
[1777453490791,36.98,76958.545,0.0,0.85027,8e-05,18.65585]
[1777453490929,36.98,76958.545,0.0,0.85027,8e-05,18.65585]
[1777453491028,36.98,76958.545,0.0,0.85027,8e-05,18.65585]
[1777453491123,36.98,76958.545,0.0,0.85027,8e-05,18.65538]
[1777453492292,36.98,76960.4333,0.0,0.85042,8e-05,18.64304]
[1777453494294,36.98,76962.1233,0.0,0.85057,8e-05,18.6315]
[1777453495295,36.98,76962.2383,0.0,0.85058,8e-05,18.63034]
[1777453496296,36.98,76962.5667,0.0,0.85061,8e-05,18.62783]
[1777453496452,36.98,76962.5667,0.0,0.85061,8e-05,18.62783]
[1777453496521,36.98,76962.5667,0.0,0.85061,8e-05,18.62783]
[1777453496553,36.98,76962.5667,0.0,0.85062,8e-05,18.6274]
[1777453499299,36.98,76963.3667,0.0,0.85069,8e-05,18.6215]
[1777453504501,36.97,76962.9467,0.0,0.85069,8e-05,18.62157]
[1777453505524,36.97,76962.9467,0.0,0.85069,8e-05,18.62157]
[1777453505783,36.97,76962.9467,0.0,0.85069,8e-05,18.62157]
[1777453505876,36.97,76962.9467,0.0,0.85069,8e-05,18.62157]
[1777453505887,36.97,76962.9467,0.0,0.8507,8e-05,18.62113]
[1777453508531,36.97,76953.7433,0.0,0.84999,8e-05,18.67758]
[1777453513566,36.96,76949.8983,0.0,0.84972,8e-05,18.69913]
[1777453515695,36.96,76950.0667,0.0,0.84974,8e-05,18.69754]
[1777453515775,36.96,76950.0667,0.0,0.84974,8e-05,18.69754]
[1777453515796,36.96,76950.0667,0.0,0.84974,8e-05,18.69701]
[1777453518397,36.96,76948.6667,0.0,0.84965,8e-05,18.70481]
[1777453518520,36.96,76948.6667,0.0,0.84965,8e-05,18.70481]
[1777453523636,36.95,76948.8083,0.0,0.84969,8e-05,18.70105]
[1777453528671,36.95,76948.22,0.0,0.84967,8e-05,18.70238]
[1777453531737,36.95,76947.06,0.0,0.84961,8e-05,18.7054]
[1777453531775,36.95,76947.06,0.0,0.84961,8e-05,18.7054]
[1777453531838,36.94,76947.06,0.0,0.84962,8e-05,18.70492]
[1777453536349,36.94,76944.82,0.0,0.84947,8e-05,18.71708]
[1777453536521,36.94,76944.82,0.0,0.84947,8e-05,18.71708]
[1777453541762,36.94,76942.42,0.0,0.84931,8e-05,18.72915]
[1777453543909,36.93,76941.31,0.0,0.84923,8e-05,18.73562]
[1777453544028,36.93,76941.31,0.0,0.84923,8e-05,18.73562]
[1777453544127,36.93,76941.31,0.0,0.84924,8e-05,18.73508]
[1777453549063,36.93,76936.915,0.0,0.84892,8e-05,18.76061]
[1777453549270,36.93,76936.915,0.0,0.84892,8e-05,18.76061]
[1777453554854,36.92,76938.2217,0.0,0.84907,8e-05,18.74861]
[1777453557863,36.92,76938.6083,0.0,0.84911,8e-05,18.74515]
[1777453558019,36.92,76938.6083,0.0,0.84911,8e-05,18.74515]
[1777453558120,36.92,76938.6083,0.0,0.84912,8e-05,18.74467]
[1777453558882,36.92,76943.96,0.0,0.84954,8e-05,18.71048]
[1777453559923,36.92,76943.96,0.0,0.84954,8e-05,18.71048]
[1777453560021,36.92,76943.96,0.0,0.84954,8e-05,18.71048]
[1777453564074,36.91,76947.42,0.0,0.84984,8e-05,18.68689]
[1777453564271,36.91,76947.42,0.0,0.84984,8e-05,18.68689]
[1777453564364,36.91,76951.8317,0.0,0.85019,8e-05,18.65867]
[1777453565682,36.91,76951.8317,0.0,0.8502,8e-05,18.65828]
[1777453565771,36.91,76951.8317,0.0,0.8502,8e-05,18.65828]
[1777453570966,36.91,76952.505,0.0,0.85028,8e-05,18.65168]
[1777453576001,36.9,76950.57,0.0,0.85015,8e-05,18.66186]
[1777453581036,36.9,76949.8167,0.0,0.85012,8e-05,18.66457]
[1777453582407,36.9,76950.3517,0.0,0.85016,8e-05,18.6608]
[1777453582524,36.9,76950.3517,0.0,0.85016,8e-05,18.6608]
[1777453583050,36.9,76950.3517,0.0,0.85017,8e-05,18.66042]
[1777453584640,36.9,76953.3017,0.0,0.8504,8e-05,18.64145]
[1777453584770,36.9,76953.3017,0.0,0.8504,8e-05,18.64145]
[1777453590391,36.89,76952.43,0.0,0.85036,8e-05,18.64467]
[1777453595356,36.89,76951.7483,0.0,0.85035,8e-05,18.64412]
[1777453595370,36.89,76951.7483,0.0,0.85035,8e-05,18.64369]
[1777453595523,36.89,76951.7483,0.0,0.85035,8e-05,18.64369]
[1777453596141,36.89,76951.7483,0.0,0.85036,8e-05,18.64323]
[1777453597147,36.89,76941.91,0.0,0.84959,8e-05,18.70483]
[1777453597440,36.89,76941.91,0.0,0.84959,8e-05,18.70483]
[1777453597521,36.89,76941.91,0.0,0.84959,8e-05,18.70483]
[1777453603404,36.88,76942.905,0.0,0.8497,8e-05,18.69586]
[1777453605612,36.88,76942.905,0.0,0.84971,8e-05,18.69497]
[1777453605772,36.88,76942.905,0.0,0.84971,8e-05,18.69497]
[1777453606212,36.88,76942.905,0.0,0.84971,8e-05,18.69452]
[1777453607880,36.88,76942.825,0.0,0.84971,8e-05,18.69459]
[1777453608027,36.88,76942.825,0.0,0.84971,8e-05,18.69459]
[1777453613414,36.88,76943.1483,0.0,0.84977,8e-05,18.6899]
[1777453619420,36.87,76943.335,0.0,0.84982,8e-05,18.68614]
[1777453622725,36.87,76943.785,0.0,0.84987,8e-05,18.68199]
[1777453622770,36.87,76943.785,0.0,0.84987,8e-05,18.68199]
[1777453623331,36.87,76943.785,0.0,0.84987,8e-05,18.68153]
[1777453626773,36.86,76939.7217,0.0,0.84957,8e-05,18.70581]
[1777453627024,36.86,76939.7217,0.0,0.84957,8e-05,18.70581]
[1777453632394,36.86,76939.105,0.0,0.84955,8e-05,18.70697]
[1777453632788,36.86,76939.105,0.0,0.84955,8e-05,18.70697]
[1777453633029,36.86,76939.105,0.0,0.84955,8e-05,18.70697]
[1777453633401,36.86,76939.105,0.0,0.84956,8e-05,18.70654]
[1777453635691,36.86,76940.5267,0.0,0.84968,8e-05,18.69669]
[1777453635777,36.86,76940.5267,0.0,0.84968,8e-05,18.69669]
[1777453641442,36.85,76936.8733,0.0,0.84942,8e-05,18.71704]
[1777453642868,36.85,76937.7183,0.0,0.8495,8e-05,18.71125]
[1777453643023,36.85,76937.7183,0.0,0.8495,8e-05,18.71125]
[1777453648450,36.85,76939.8567,0.0,0.8497,8e-05,18.69508]
[1777453649854,36.84,76939.6683,0.0,0.84969,8e-05,18.69584]
[1777453650024,36.84,76939.6683,0.0,0.84969,8e-05,18.69584]
[1777453650032,36.84,76939.6683,0.0,0.84969,8e-05,18.69541]
[1777453651597,36.84,76940.66,0.0,0.8498,8e-05,18.68539]
[1777453651773,36.84,76940.66,0.0,0.8498,8e-05,18.68539]
[1777453656708,36.84,76941.5567,0.0,0.84989,8e-05,18.67764]
[1777453656770,36.84,76941.5567,0.0,0.84989,8e-05,18.67764]
[1777453656806,36.84,76941.5567,0.0,0.8499,8e-05,18.67723]
[1777453657490,36.84,76941.5567,0.0,0.8499,8e-05,18.67723]
[1777453657525,36.84,76941.5567,0.0,0.8499,8e-05,18.67723]
[1777453663465,36.83,76941.375,0.0,0.84991,8e-05,18.67593]
[1777453668470,36.83,76941.4867,0.0,0.84995,8e-05,18.6732]
[1777453668974,36.83,76941.4867,0.0,0.84995,8e-05,18.6732]
[1777453669021,36.83,76941.4867,0.0,0.84995,8e-05,18.6732]
[1777453669076,36.83,76941.4867,0.0,0.84995,8e-05,18.6728]
[1777453671218,36.83,76941.7933,0.0,0.84998,8e-05,18.67047]
[1777453671272,36.83,76941.7933,0.0,0.84998,8e-05,18.67047]
[1777453676703,36.82,76941.9333,0.0,0.85003,8e-05,18.66682]
[1777453682417,36.82,76941.765,0.0,0.85003,8e-05,18.66633]
[1777453682484,36.82,76938.385,0.0,0.84977,8e-05,18.68728]
[1777453682521,36.82,76938.385,0.0,0.84977,8e-05,18.68728]
[1777453682745,36.82,76938.385,0.0,0.84977,8e-05,18.68686]
[1777453684607,36.82,76937.2467,0.0,0.84969,8e-05,18.69363]
[1777453684775,36.82,76937.2467,0.0,0.84969,8e-05,18.69363]
[1777453690801,36.81,76938.2867,0.0,0.84981,8e-05,18.68415]
[1777453693742,36.81,76938.5067,0.0,0.84983,8e-05,18.68195]
[1777453693771,36.81,76938.5067,0.0,0.84983,8e-05,18.68195]
[1777453698857,36.81,76938.185,0.0,0.84984,8e-05,18.68157]
[1777453703893,36.8,76937.6067,0.0,0.84982,8e-05,18.6832]
[1777453706019,36.8,76937.0683,0.0,0.84978,8e-05,18.6862]
[1777453706274,36.8,76937.0683,0.0,0.84978,8e-05,18.6862]
[1777453706376,36.8,76937.0683,0.0,0.84978,8e-05,18.68579]
[1777453708432,36.8,76937.1017,0.0,0.84979,8e-05,18.68517]
[1777453708522,36.8,76937.1017,0.0,0.8498,8e-05,18.68477]
[1777453713962,36.79,76935.5867,0.0,0.84973,8e-05,18.68855]
[1777453718997,36.79,76934.6367,0.0,0.84967,8e-05,18.69248]
[1777453724034,36.79,76934.1767,0.0,0.84966,8e-05,18.69332]
[1777453729069,36.78,76933.9183,0.0,0.84967,8e-05,18.69289]
[1777453732201,36.78,76934.1483,0.0,0.8497,8e-05,18.69061]
[1777453732280,36.78,76934.1483,0.0,0.8497,8e-05,18.69061]
[1777453732362,36.78,76934.1483,0.0,0.8497,8e-05,18.69021]
[1777453734752,36.78,76934.1183,0.0,0.84971,8e-05,18.68956]
[1777453734770,36.78,76934.1183,0.0,0.84971,8e-05,18.68956]
[1777453736118,36.78,76929.3333,0.0,0.84934,8e-05,18.71895]
[1777453741154,36.77,76926.5733,0.0,0.84915,8e-05,18.7341]
[1777453741875,36.77,76926.5733,0.0,0.84915,8e-05,18.7341]
[1777453742026,36.77,76926.5733,0.0,0.84915,8e-05,18.7341]
[1777453742161,36.77,76926.5733,0.0,0.84915,8e-05,18.73364]
[1777453744926,36.77,76926.8017,0.0,0.84918,8e-05,18.73128]
[1777453745021,36.77,76926.8017,0.0,0.84918,8e-05,18.73128]
[1777453750552,36.76,76926.0267,0.0,0.84916,8e-05,18.73341]
[1777453752569,36.76,76926.0267,0.0,0.84917,8e-05,18.73249]
[1777453752770,36.76,76926.0267,0.0,0.84917,8e-05,18.73249]
[1777453753238,36.76,76926.0267,0.0,0.84917,8e-05,18.73204]
[1777453754645,36.76,76926.38,0.0,0.84921,8e-05,18.72935]
[1777453754772,36.76,76926.38,0.0,0.84921,8e-05,18.72935]
[1777453760288,36.76,76926.8917,0.0,0.84928,8e-05,18.72344]
[1777453763964,36.75,76926.92,0.0,0.8493,8e-05,18.72194]
[1777453764025,36.75,76926.92,0.0,0.8493,8e-05,18.72194]
[1777453764317,36.75,76926.92,0.0,0.8493,8e-05,18.7215]
[1777453765640,36.75,76927.14,0.0,0.84932,8e-05,18.71967]
[1777453765771,36.75,76927.14,0.0,0.84932,8e-05,18.71967]
[1777453771366,36.75,76926.155,0.0,0.8493,8e-05,18.71992]
[1777453776402,36.74,76926.5283,0.0,0.84935,8e-05,18.7154]
[1777453777118,36.74,76926.5283,0.0,0.84935,8e-05,18.7154]
[1777453777271,36.74,76926.5283,0.0,0.84935,8e-05,18.7154]
[1777453777409,36.74,76926.5283,0.0,0.84936,8e-05,18.71498]
[1777453779445,36.74,76927.785,0.0,0.84946,8e-05,18.70661]
[1777453779521,36.74,76927.785,0.0,0.84946,8e-05,18.70661]
[1777453783102,36.74,76929.4217,0.0,0.84961,8e-05,18.6947]
[1777453783273,36.74,76929.4217,0.0,0.84961,8e-05,18.6947]
[1777453784458,36.74,76939.58,0.0,0.85043,8e-05,18.62971]
[1777453785940,36.74,76938.695,0.0,0.85036,8e-05,18.63499]
[1777453786022,36.74,76938.695,0.0,0.85036,8e-05,18.63499]
[1777453786472,36.74,76938.695,0.0,0.85036,8e-05,18.63464]
[1777453789517,36.73,76940.1383,0.0,0.85049,8e-05,18.62479]
[1777453789785,36.73,76939.07,0.0,0.85041,8e-05,18.6312]
[1777453795535,36.73,76940.1383,0.0,0.85052,8e-05,18.62234]
[1777453796697,36.73,76939.4517,0.0,0.85047,8e-05,18.62635]
[1777453796769,36.73,76939.4517,0.0,0.85047,8e-05,18.62635]
[1777453802584,36.73,76941.8167,0.0,0.85068,8e-05,18.60938]
[1777453807609,36.72,76942.1367,0.0,0.85072,8e-05,18.60573]
[1777453809024,36.72,76941.6517,0.0,0.85069,8e-05,18.60848]
[1777453809270,36.72,76941.6517,0.0,0.85069,8e-05,18.60848]
[1777453809372,36.72,76941.6517,0.0,0.85069,8e-05,18.60816]
[1777453811397,36.72,76942.2083,0.0,0.85074,8e-05,18.60431]
[1777453811527,36.72,76942.2083,0.0,0.85074,8e-05,18.60431]
[1777453816618,36.72,76942.4067,0.0,0.85078,8e-05,18.60116]
[1777453821014,36.71,76942.8533,0.0,0.85083,8e-05,18.59727]
[1777453821273,36.71,76942.8533,0.0,0.85083,8e-05,18.59727]
[1777453821314,36.71,76942.8533,0.0,0.85083,8e-05,18.59701]
[1777453823625,36.71,76946.97,0.0,0.85116,8e-05,18.57044]
[1777453824553,36.71,76946.97,0.0,0.85116,8e-05,18.57044]
[1777453824767,36.71,76946.6633,0.0,0.85114,8e-05,18.57211]
[1777453827354,36.71,76950.2883,0.0,0.85143,8e-05,18.54863]
[1777453827519,36.71,76950.2883,0.0,0.85143,8e-05,18.54863]
[1777453828630,36.71,76956.0,0.0,0.85189,8e-05,18.51165]
[1777453830026,36.71,76953.3033,0.0,0.85168,8e-05,18.52852]
[1777453830319,36.71,76953.3033,0.0,0.85168,8e-05,18.52852]
[1777453830519,36.71,76953.3033,0.0,0.85168,8e-05,18.52852]
[1777453830621,36.71,76953.3033,0.0,0.85168,8e-05,18.52831]
[1777453833635,36.71,76948.35,0.0,0.85132,8e-05,18.55566]
[1777453838640,36.71,76944.745,0.0,0.85105,8e-05,18.57718]
[1777453839396,36.71,76944.745,0.0,0.85105,8e-05,18.57718]
[1777453839523,36.71,76944.745,0.0,0.85105,8e-05,18.57718]
[1777453844019,36.7,76945.595,0.0,0.85114,8e-05,18.57044]
[1777453844235,36.7,76945.595,0.0,0.85114,8e-05,18.57017]
[1777453846060,36.7,76944.2833,0.0,0.85104,8e-05,18.57821]
[1777453846273,36.7,76944.2833,0.0,0.85104,8e-05,18.57821]
[1777453848020,36.7,76945.3467,0.0,0.85113,8e-05,18.57097]
[1777453848121,36.7,76945.3467,0.0,0.85113,8e-05,18.57074]
[1777453851858,36.7,76943.7933,0.0,0.85102,8e-05,18.57989]
[1777453852030,36.7,76943.7933,0.0,0.85102,8e-05,18.57989]
[1777453856008,36.7,76944.175,0.0,0.85106,8e-05,18.57657]
[1777453856277,36.7,76944.175,0.0,0.85106,8e-05,18.57657]
[1777453861307,36.7,76943.2467,0.0,0.851,8e-05,18.5813]
[1777453861525,36.7,76943.2467,0.0,0.851,8e-05,18.5813]
[1777453864143,36.69,76944.3183,0.0,0.85109,8e-05,18.57381]
[1777453864274,36.69,76944.3183,0.0,0.85109,8e-05,18.57381]
[1777453864375,36.69,76944.3183,0.0,0.85109,8e-05,18.57358]
[1777453866465,36.69,76943.23,0.0,0.85101,8e-05,18.58021]
[1777453866518,36.69,76943.23,0.0,0.85101,8e-05,18.58021]
[1777453867035,36.69,76936.2367,0.0,0.85047,8e-05,18.624]
[1777453872072,36.69,76942.105,0.0,0.85094,8e-05,18.58552]
[1777453876027,36.69,76940.6767,0.0,0.85084,8e-05,18.59384]
[1777453876271,36.69,76940.6767,0.0,0.85084,8e-05,18.59384]
[1777453877824,36.69,76943.2917,0.0,0.85105,8e-05,18.57679]
[1777453878018,36.69,76943.2917,0.0,0.85105,8e-05,18.57679]
[1777453878113,36.69,76943.2917,0.0,0.85106,8e-05,18.57656]
[1777453883148,36.68,76942.9483,0.0,0.85104,8e-05,18.5776]
[1777453884210,36.68,76942.9483,0.0,0.85104,8e-05,18.5776]
[1777453884270,36.68,76942.9483,0.0,0.85104,8e-05,18.5776]
[1777453886148,36.68,76943.1233,0.0,0.85106,8e-05,18.57605]
[1777453889941,36.68,76941.5867,0.0,0.85095,8e-05,18.58489]
[1777453895232,36.68,76946.1667,0.0,0.85135,8e-05,18.55136]
[1777453898669,36.68,76943.9717,0.0,0.85118,8e-05,18.56486]
[1777453898702,36.68,76942.4767,0.0,0.85106,8e-05,18.57413]
[1777453898772,36.68,76942.4767,0.0,0.85106,8e-05,18.57413]
[1777453904708,36.68,76943.05,0.0,0.85112,8e-05,18.56919]
[1777453909713,36.67,76943.2083,0.0,0.85115,8e-05,18.56713]
[1777453912270,36.67,76943.325,0.0,0.85116,8e-05,18.56597]
[1777453912523,36.67,76943.325,0.0,0.85116,8e-05,18.56597]
[1777453917721,36.67,76943.6817,0.0,0.85121,8e-05,18.56247]
[1777453921888,36.67,76943.5567,0.0,0.85121,8e-05,18.56246]
[1777453922025,36.67,76943.5567,0.0,0.85121,8e-05,18.56246]
[1777453924775,36.67,76942.98,0.0,0.85117,8e-05,18.56551]
[1777453925026,36.67,76942.98,0.0,0.85117,8e-05,18.56551]
[1777453925444,36.67,76942.98,0.0,0.85117,8e-05,18.56531]
[1777453926136,36.67,76942.98,0.0,0.85117,8e-05,18.56531]
[1777453926274,36.67,76942.98,0.0,0.85117,8e-05,18.56531]
[1777453931496,36.67,76943.8433,0.0,0.85125,8e-05,18.55884]
[1777453931524,36.67,76943.8433,0.0,0.85125,8e-05,18.55884]
[1777453933967,36.67,76948.455,0.0,0.85162,8e-05,18.52908]
[1777453934022,36.67,76948.455,0.0,0.85162,8e-05,18.52908]
[1777453934507,36.67,76948.455,0.0,0.85162,8e-05,18.52891]
[1777453939542,36.66,76947.4417,0.0,0.85155,8e-05,18.53453]
[1777453944042,36.66,76947.4,0.0,0.85156,8e-05,18.53415]
[1777453944271,36.66,76947.4,0.0,0.85156,8e-05,18.53415]
[1777453949612,36.66,76947.9717,0.0,0.85161,8e-05,18.52957]
[1777453950285,36.66,76947.9717,0.0,0.85161,8e-05,18.52957]
[1777453950526,36.66,76947.9717,0.0,0.85161,8e-05,18.52957]
[1777453953284,36.66,76946.7583,0.0,0.85154,8e-05,18.53346]
[1777453953521,36.66,76946.7583,0.0,0.85154,8e-05,18.53346]
[1777453953640,36.66,76946.7583,0.0,0.85155,8e-05,18.53329]
[1777453957633,36.66,76946.2733,0.0,0.85151,8e-05,18.53588]
[1777453957778,36.66,76946.2733,0.0,0.85151,8e-05,18.53573]
[1777453960689,36.66,76952.9867,0.0,0.85205,8e-05,18.4927]
[1777453960921,36.66,76952.9867,0.0,0.85205,8e-05,18.4927]
[1777453961020,36.66,76952.9867,0.0,0.85205,8e-05,18.4927]
[1777453962703,36.66,76960.7617,0.0,0.85267,8e-05,18.44282]
[1777453967021,36.65,76960.5067,0.0,0.85266,8e-05,18.44337]
[1777453967281,36.65,76960.5067,0.0,0.85266,8e-05,18.44337]
[1777453970929,36.65,76956.6233,0.0,0.85237,8e-05,18.46686]
[1777453971022,36.65,76956.6233,0.0,0.85237,8e-05,18.46686]
[1777453971811,36.65,76956.6233,0.0,0.85237,8e-05,18.46655]
[1777453972023,36.65,76956.6233,0.0,0.85237,8e-05,18.46655]
[1777453972772,36.65,76956.6233,0.0,0.85238,8e-05,18.46625]
[1777453977781,36.65,76956.5467,0.0,0.85239,8e-05,18.46524]
[1777453982786,36.65,76957.2733,0.0,0.85246,8e-05,18.45918]
[1777453983412,36.65,76957.2733,0.0,0.85246,8e-05,18.45918]
[1777453983517,36.65,76957.2733,0.0,0.85246,8e-05,18.45918]
[1777453988792,36.64,76956.2483,0.0,0.8524,8e-05,18.46395]
[1777453991594,36.64,76956.395,0.0,0.85242,8e-05,18.46243]
[1777453991771,36.64,76956.395,0.0,0.85242,8e-05,18.46243]
[1777453991786,36.64,76956.395,0.0,0.85242,8e-05,18.46215]
[1777453995799,36.64,76964.4733,0.0,0.85307,8e-05,18.40986]
[1777454000804,36.64,76970.16,0.0,0.85353,8e-05,18.37284]
[1777454002806,36.64,76979.335,0.0,0.85425,8e-05,18.31439]
[1777454005270,36.64,76979.535,0.0,0.85426,8e-05,18.31295]
[1777454005518,36.64,76979.535,0.0,0.85426,8e-05,18.31295]
[1777454005769,36.64,76979.535,0.0,0.85426,8e-05,18.31295]
[1777454010814,36.64,76979.8367,0.0,0.85429,8e-05,18.3105]
[1777454015819,36.63,76978.3383,0.0,0.8542,8e-05,18.31631]
[1777454016023,36.63,76978.3383,0.0,0.8542,8e-05,18.31624]
[1777454020687,36.63,76981.3967,0.0,0.85444,8e-05,18.29659]
[1777454020772,36.63,76981.3967,0.0,0.85444,8e-05,18.29659]
[1777454020788,36.63,76981.3967,0.0,0.85444,8e-05,18.29652]
[1777454026146,36.63,76981.85,0.0,0.85449,8e-05,18.29284]
[1777454029494,36.63,76979.3133,0.0,0.8543,8e-05,18.30849]
[1777454029521,36.63,76979.3133,0.0,0.8543,8e-05,18.30849]
[1777454035209,36.63,76978.8783,0.0,0.85428,8e-05,18.3096]
[1777454038844,36.63,76985.4217,0.0,0.8548,8e-05,18.26742]
[1777454039091,36.63,76985.4217,0.0,0.8548,8e-05,18.26742]
[1777454039204,36.63,76985.4217,0.0,0.8548,8e-05,18.26742]
[1777454039272,36.63,76985.4217,0.0,0.8548,8e-05,18.26742]
[1777454039306,36.63,76985.4217,0.0,0.8548,8e-05,18.26721]
[1777454040096,36.63,76985.4217,0.0,0.8548,8e-05,18.26721]
[1777454043775,36.63,76987.2083,0.0,0.85495,8e-05,18.25531]
[1777454043855,36.63,76997.3333,0.0,0.85574,8e-05,18.19072]
[1777454047293,36.62,77005.1017,0.0,0.85634,8e-05,18.14101]
[1777454051321,36.62,77011.3167,0.0,0.85682,8e-05,18.10161]
[1777454056356,36.62,77010.6167,0.0,0.85677,8e-05,18.10612]
[1777454061391,36.62,77016.5167,0.0,0.85722,8e-05,18.06872]
[1777454066442,36.62,77015.7533,0.0,0.85717,8e-05,18.07296]
[1777454066520,36.62,77015.7533,0.0,0.85717,8e-05,18.07296]
[1777454066600,36.62,77015.7533,0.0,0.85717,8e-05,18.0728]
[1777454068086,36.62,77015.7967,0.0,0.85718,8e-05,18.07236]
[1777454068272,36.62,77015.7967,0.0,0.85718,8e-05,18.07236]
[1777454073478,36.62,77017.0583,0.0,0.8573,8e-05,18.06005]
[1777454077179,36.62,77014.84,0.0,0.85714,8e-05,18.07364]
[1777454077273,36.62,77014.84,0.0,0.85714,8e-05,18.07364]
[1777454077355,36.62,77014.84,0.0,0.85714,8e-05,18.07364]
[1777454077520,36.62,77014.84,0.0,0.85714,8e-05,18.07364]
[1777454077621,36.62,77014.84,0.0,0.85714,8e-05,18.07348]
[1777454083177,36.62,77017.9667,0.0,0.85739,8e-05,18.05291]
[1777454084747,36.62,77017.9667,0.0,0.85739,8e-05,18.05279]
[1777454084773,36.62,77017.9667,0.0,0.85739,8e-05,18.05279]
[1777454084875,36.62,77017.9667,0.0,0.85739,8e-05,18.05267]
[1777454085014,36.62,77017.9667,0.0,0.85739,8e-05,18.05267]
[1777454085032,36.62,77017.9667,0.0,0.85739,8e-05,18.05267]
[1777454090597,36.62,77021.7233,0.0,0.85769,8e-05,18.02819]
[1777454095632,36.62,77021.0983,0.0,0.85765,8e-05,18.03164]
[1777454096189,36.62,77021.0983,0.0,0.85765,8e-05,18.03164]
[1777454096276,36.62,77021.0983,0.0,0.85765,8e-05,18.03164]
[1777454096639,36.62,77021.0983,0.0,0.85765,8e-05,18.0315]
[1777454097455,36.62,77021.0983,0.0,0.85765,8e-05,18.0315]
[1777454097523,36.62,77021.0983,0.0,0.85765,8e-05,18.0315]
[1777454099660,36.61,77013.9783,0.0,0.85711,8e-05,18.07619]
[1777454103764,36.61,77014.33,0.0,0.85714,8e-05,18.07346]
[1777454103866,36.61,77014.33,0.0,0.85714,8e-05,18.07329]
[1777454104030,36.61,77014.33,0.0,0.85714,8e-05,18.07329]
[1777454104093,36.61,77014.33,0.0,0.85714,8e-05,18.07329]
[1777454104269,36.61,77014.33,0.0,0.85714,8e-05,18.07329]
[1777454109919,36.61,77014.2217,0.0,0.85715,8e-05,18.07296]
[1777454115897,36.61,77018.9867,0.0,0.85752,8e-05,18.04206]
[1777454115925,36.61,77023.51,0.0,0.85787,8e-05,18.01328]
[1777454116022,36.61,77023.51,0.0,0.85787,8e-05,18.01328]
[1777454116352,36.61,77023.51,0.0,0.85787,8e-05,18.01328]
[1777454116519,36.61,77023.51,0.0,0.85787,8e-05,18.01328]
[1777454121816,36.61,77025.8733,0.0,0.85806,8e-05,17.99765]
[1777454126851,36.61,77029.03,0.0,0.85831,8e-05,17.97686]
[1777454127835,36.61,77029.03,0.0,0.85831,8e-05,17.97686]
[1777454127858,36.61,77029.03,0.0,0.85831,8e-05,17.9767]
[1777454128026,36.61,77029.03,0.0,0.85831,8e-05,17.9767]
[1777454128194,36.61,77029.03,0.0,0.85831,8e-05,17.9767]
[1777454128277,36.61,77029.03,0.0,0.85831,8e-05,17.9767]
[1777454130879,36.61,77022.6317,0.0,0.85782,8e-05,18.01678]
[1777454131886,36.61,77016.5067,0.0,0.85738,8e-05,18.05216]
[1777454132299,36.61,77016.5067,0.0,0.85738,8e-05,18.05216]
[1777454132528,36.61,77016.5067,0.0,0.85738,8e-05,18.05216]
[1777454132539,36.61,77016.5067,0.0,0.85738,8e-05,18.05216]
[1777454132771,36.61,77016.5067,0.0,0.85738,8e-05,18.05216]
[1777454132893,36.61,77016.5067,0.0,0.85738,8e-05,18.05201]
[1777454137928,36.6,77014.07,0.0,0.8572,8e-05,18.06671]
[1777454141657,36.6,77009.6633,0.0,0.85687,8e-05,18.09414]
[1777454141775,36.6,77009.6633,0.0,0.85687,8e-05,18.09414]
[1777454141829,36.6,77009.6633,0.0,0.85687,8e-05,18.09414]
[1777454141926,36.6,77009.6633,0.0,0.85687,8e-05,18.09396]
[1777454142025,36.6,77009.6633,0.0,0.85687,8e-05,18.09396]
[1777454147958,36.6,77013.2217,0.0,0.85715,8e-05,18.07034]
[1777454152963,36.6,77013.1867,0.0,0.85716,8e-05,18.06977]
[1777454156063,36.6,77013.23,0.0,0.85717,8e-05,18.06904]
[1777454156274,36.6,77013.23,0.0,0.85717,8e-05,18.06904]
[1777454156331,36.6,77013.23,0.0,0.85717,8e-05,18.06894]
[1777454157968,36.6,77021.8333,0.0,0.85783,8e-05,18.01426]
[1777454159357,36.6,77023.765,0.0,0.85798,8e-05,18.00194]
[1777454159522,36.6,77023.765,0.0,0.85798,8e-05,18.00194]
[1777454164975,36.6,77026.27,0.0,0.85818,8e-05,17.98585]
[1777454168979,36.6,77019.925,0.0,0.8577,8e-05,18.0256]
[1777454171588,36.6,77014.9767,0.0,0.85732,8e-05,18.05659]
[1777454171780,36.6,77014.9767,0.0,0.85732,8e-05,18.05659]
[1777454171891,36.6,77014.9767,0.0,0.85732,8e-05,18.05659]
[1777454171982,36.6,77018.775,0.0,0.85761,8e-05,18.0323]
[1777454172022,36.6,77018.775,0.0,0.85761,8e-05,18.0323]
[1777454175986,36.6,77027.6217,0.0,0.8583,8e-05,17.97564]
[1777454176589,36.6,77027.6217,0.0,0.8583,8e-05,17.97564]
[1777454176789,36.6,77027.6217,0.0,0.8583,8e-05,17.97564]
[1777454176883,36.6,77027.6217,0.0,0.8583,8e-05,17.97555]
[1777454177939,36.6,77027.6217,0.0,0.8583,8e-05,17.97555]
[1777454178028,36.59,77027.0667,0.0,0.85826,8e-05,17.97897]
[1777454180991,36.59,77037.51,0.0,0.85906,8e-05,17.91228]
[1777454183243,36.59,77044.26,0.0,0.85958,8e-05,17.8688]
[1777454185413,36.59,77048.05,0.0,0.85987,8e-05,17.84459]
[1777454185535,36.59,77048.05,0.0,0.85987,8e-05,17.84459]
[1777454185827,36.59,77048.05,0.0,0.85987,8e-05,17.84459]
[1777454185871,36.59,77048.05,0.0,0.85988,8e-05,17.84441]
[1777454186029,36.59,77048.05,0.0,0.85988,8e-05,17.84441]
[1777454192307,36.59,77050.0367,0.0,0.86006,8e-05,17.82725]
[1777454196335,36.59,77043.27,0.0,0.85956,8e-05,17.86934]
[1777454199778,36.59,77043.1083,0.0,0.85955,8e-05,17.87003]
[1777454199952,36.59,77043.1083,0.0,0.85955,8e-05,17.86993]
[1777454200029,36.59,77043.1083,0.0,0.85955,8e-05,17.86993]
[1777454200128,36.59,77043.1083,0.0,0.85955,8e-05,17.86993]
[1777454200271,36.59,77043.1083,0.0,0.85955,8e-05,17.86993]
[1777454200363,36.59,77043.1083,0.0,0.85955,8e-05,17.86982]
[1777454202769,36.59,77041.6067,0.0,0.85944,8e-05,17.8793]
[1777454202971,36.59,77041.6067,0.0,0.85944,8e-05,17.87926]
[1777454205399,36.59,77035.48,0.0,0.85897,8e-05,17.91785]
[1777454207186,36.59,77032.88,0.0,0.85878,8e-05,17.93423]
[1777454207280,36.59,77032.88,0.0,0.85878,8e-05,17.93423]
[1777454207436,36.59,77032.88,0.0,0.85878,8e-05,17.93423]
[1777454207527,36.59,77032.88,0.0,0.85878,8e-05,17.93423]
[1777454207627,36.59,77032.88,0.0,0.85878,8e-05,17.93411]
[1777454213456,36.59,77028.8083,0.0,0.85848,8e-05,17.95918]
[1777454218490,36.58,77025.1767,0.0,0.85821,8e-05,17.98151]
[1777454220909,36.58,77024.4767,0.0,0.85815,8e-05,17.98579]
[1777454221035,36.58,77024.4767,0.0,0.85815,8e-05,17.98579]
[1777454221045,36.58,77024.8683,0.0,0.85819,8e-05,17.98315]
[1777454221211,36.58,77024.8683,0.0,0.85819,8e-05,17.98315]
[1777454221280,36.58,77024.8683,0.0,0.85819,8e-05,17.98315]
[1777454223526,36.58,77029.795,0.0,0.85857,8e-05,17.95145]
[1777454227367,36.58,77029.0433,0.0,0.85852,8e-05,17.95579]
[1777454227529,36.58,77029.0433,0.0,0.85852,8e-05,17.95579]
[1777454227554,36.58,77029.0433,0.0,0.85852,8e-05,17.95563]
[1777454228262,36.58,77029.0433,0.0,0.85852,8e-05,17.95563]
[1777454228271,36.58,77029.0433,0.0,0.85852,8e-05,17.95563]
[1777454233876,36.58,77024.6233,0.0,0.85819,8e-05,17.98277]
[1777454234025,36.58,77024.6233,0.0,0.85819,8e-05,17.98277]
[1777454234058,36.58,77022.8767,0.0,0.85806,8e-05,17.99366]
[1777454234098,36.58,77022.8767,0.0,0.85806,8e-05,17.99366]
[1777454234273,36.58,77022.8767,0.0,0.85806,8e-05,17.99366]
[1777454239642,36.58,77022.9567,0.0,0.85808,8e-05,17.99217]
[1777454245069,36.58,77025.27,0.0,0.85826,8e-05,17.97674]
[1777454248644,36.58,77025.06,0.0,0.85825,8e-05,17.97765]
[1777454248774,36.58,77025.06,0.0,0.85825,8e-05,17.97765]
[1777454248875,36.58,77025.06,0.0,0.85825,8e-05,17.97765]
[1777454249022,36.58,77025.06,0.0,0.85825,8e-05,17.97765]
[1777454249072,36.58,77024.9517,0.0,0.85824,8e-05,17.9782]
[1777454254747,36.57,77022.3633,0.0,0.85808,8e-05,17.99035]
[1777454255141,36.57,77022.3633,0.0,0.85808,8e-05,17.99035]
[1777454255279,36.57,77022.3633,0.0,0.85808,8e-05,17.99035]
[1777454256147,36.57,77022.3633,0.0,0.85808,8e-05,17.99018]
[1777454256271,36.57,77022.3633,0.0,0.85808,8e-05,17.99018]
[1777454256761,36.57,77022.3633,0.0,0.85808,8e-05,17.98999]
[1777454260575,36.57,77020.595,0.0,0.85795,8e-05,18.00071]
[1777454260776,36.57,77020.595,0.0,0.85795,8e-05,18.00071]
[1777454265824,36.57,77023.4183,0.0,0.85818,8e-05,17.98185]
[1777454267064,36.57,77023.4183,0.0,0.85818,8e-05,17.98185]
[1777454267090,36.57,77029.1217,0.0,0.85862,8e-05,17.94551]
[1777454267272,36.57,77029.1217,0.0,0.85862,8e-05,17.94551]
[1777454267406,36.57,77029.1217,0.0,0.85862,8e-05,17.94551]
[1777454267522,36.57,77029.1217,0.0,0.85862,8e-05,17.94551]
[1777454267838,36.57,77029.1217,0.0,0.85862,8e-05,17.94539]
[1777454272873,36.57,77028.9917,0.0,0.85862,8e-05,17.94557]
[1777454277908,36.57,77026.975,0.0,0.85847,8e-05,17.95765]
[1777454282957,36.57,77024.9667,0.0,0.85832,8e-05,17.96962]
[1777454288111,36.56,77024.5067,0.0,0.8583,8e-05,17.97172]
[1777454294034,36.56,77021.8417,0.0,0.85811,8e-05,17.98758]
[1777454295449,36.56,77020.2683,0.0,0.85799,8e-05,17.99739]
[1777454295528,36.56,77020.2683,0.0,0.85799,8e-05,17.99739]
[1777454295910,36.56,77020.2683,0.0,0.85799,8e-05,17.99739]
[1777454296025,36.56,77020.2683,0.0,0.85799,8e-05,17.99739]
[1777454296048,36.56,77020.2683,0.0,0.85799,8e-05,17.99723]
[1777454301083,36.56,77023.4167,0.0,0.85824,8e-05,17.97656]
[1777454306117,36.56,77022.24,0.0,0.85816,8e-05,17.98335]
[1777454311134,36.56,77019.9017,0.0,0.85801,8e-05,17.99409]
[1777454311548,36.56,77019.9017,0.0,0.85801,8e-05,17.99409]
[1777454311778,36.56,77019.9017,0.0,0.85801,8e-05,17.99409]
[1777454312013,36.56,77019.9017,0.0,0.85801,8e-05,17.99409]
[1777454312025,36.56,77019.9017,0.0,0.85801,8e-05,17.99409]
[1777454312114,36.56,77019.9017,0.0,0.85801,8e-05,17.99388]
[1777454317140,36.56,77017.4983,0.0,0.85784,8e-05,18.00811]
[1777454320863,36.55,77017.9,0.0,0.85788,8e-05,18.00493]
[1777454321023,36.55,77017.9,0.0,0.85788,8e-05,18.00493]
[1777454321045,36.55,77017.9,0.0,0.85788,8e-05,18.00493]
[1777454321144,36.55,77017.77,0.0,0.85787,8e-05,18.00555]
[1777454321277,36.55,77017.77,0.0,0.85787,8e-05,18.00555]
[1777454327150,36.55,77014.3833,0.0,0.85762,8e-05,18.02568]
[1777454331482,36.55,77015.195,0.0,0.8577,8e-05,18.01974]
[1777454331523,36.55,77015.195,0.0,0.8577,8e-05,18.01974]
[1777454331622,36.55,77015.195,0.0,0.8577,8e-05,18.01954]
[1777454332183,36.55,77015.195,0.0,0.8577,8e-05,18.01954]
[1777454332275,36.55,77015.195,0.0,0.8577,8e-05,18.01954]
[1777454338161,36.55,77014.65,0.0,0.85767,8e-05,18.02181]
[1777454339996,36.55,77015.1683,0.0,0.85771,8e-05,18.01845]
[1777454340021,36.55,77015.1683,0.0,0.85771,8e-05,18.01845]
[1777454340097,36.55,77015.1683,0.0,0.85771,8e-05,18.01836]
[1777454340460,36.55,77015.1683,0.0,0.85771,8e-05,18.01836]
[1777454340526,36.55,77015.1683,0.0,0.85771,8e-05,18.01836]
[1777454342165,36.55,77009.9783,0.0,0.85731,8e-05,18.05111]
[1777454346211,36.55,77010.6983,0.0,0.85738,8e-05,18.04608]
[1777454346270,36.55,77010.6983,0.0,0.85738,8e-05,18.04608]
[1777454346393,36.55,77010.6983,0.0,0.85738,8e-05,18.04608]
[1777454346523,36.55,77010.6983,0.0,0.85738,8e-05,18.04608]
[1777454346558,36.55,77010.6983,0.0,0.85738,8e-05,18.04598]
[1777454350173,36.55,77016.76,0.0,0.85785,8e-05,18.00725]
[1777454352848,36.54,77016.935,0.0,0.85786,8e-05,18.00604]
[1777454353023,36.54,77016.935,0.0,0.85786,8e-05,18.00604]
[1777454354310,36.54,77017.435,0.0,0.8579,8e-05,18.00277]
[1777454354520,36.54,77017.435,0.0,0.8579,8e-05,18.00277]
[1777454354587,36.54,77017.435,0.0,0.8579,8e-05,18.00273]
[1777454357476,36.54,77022.76,0.0,0.85831,8e-05,17.96889]
[1777454358834,36.54,77022.76,0.0,0.85831,8e-05,17.96889]
[1777454359027,36.54,77022.76,0.0,0.85831,8e-05,17.96889]
[1777454360497,36.54,77027.2967,0.0,0.85866,8e-05,17.94018]
[1777454365535,36.55,77026.3467,0.0,0.85858,8e-05,17.94638]
[1777454370097,36.54,77025.5233,0.0,0.85852,8e-05,17.95146]
[1777454370193,36.54,77030.97,0.0,0.85894,8e-05,17.91682]
[1777454370271,36.54,77030.97,0.0,0.85894,8e-05,17.91682]
[1777454370451,36.54,77030.97,0.0,0.85894,8e-05,17.91682]
[1777454370525,36.54,77030.97,0.0,0.85894,8e-05,17.91682]
[1777454370571,36.54,77030.97,0.0,0.85894,8e-05,17.91678]
[1777454375606,36.54,77033.44,0.0,0.85915,8e-05,17.89762]
[1777454380641,36.54,77033.5767,0.0,0.85916,8e-05,17.89654]
[1777454385676,36.54,77034.7233,0.0,0.85925,8e-05,17.88904]
[1777454387554,36.54,77037.5333,0.0,0.85947,8e-05,17.87119]
[1777454387774,36.54,77037.5333,0.0,0.85947,8e-05,17.87119]
[1777454388194,36.54,77037.5333,0.0,0.85947,8e-05,17.87119]
[1777454388211,36.54,77038.6783,0.0,0.85955,8e-05,17.8639]
[1777454388273,36.54,77038.6783,0.0,0.85955,8e-05,17.8639]
[1777454393178,36.54,77039.52,0.0,0.85962,8e-05,17.85855]
[1777454393193,36.54,77039.52,0.0,0.85962,8e-05,17.85836]
[1777454393272,36.54,77039.52,0.0,0.85962,8e-05,17.85836]
[1777454393574,36.54,77039.52,0.0,0.85962,8e-05,17.85836]
[1777454393774,36.54,77039.52,0.0,0.85962,8e-05,17.85836]
[1777454393874,36.54,77039.52,0.0,0.85962,8e-05,17.85822]
[1777454394739,36.54,77045.6283,0.0,0.86009,8e-05,17.81929]
[1777454399774,36.54,77049.3933,0.0,0.86038,8e-05,17.79477]
[1777454402813,36.54,77049.7817,0.0,0.86041,8e-05,17.79207]
[1777454403020,36.54,77049.7817,0.0,0.86041,8e-05,17.79207]
[1777454403055,36.54,77049.7817,0.0,0.86041,8e-05,17.79196]
[1777454403580,36.54,77049.7817,0.0,0.86041,8e-05,17.79196]
[1777454403777,36.54,77049.7817,0.0,0.86041,8e-05,17.79196]
[1777454404810,36.54,77057.7517,0.0,0.86102,8e-05,17.74119]
[1777454409845,36.54,77062.2617,0.0,0.86137,8e-05,17.71203]
[1777454411858,36.54,77071.4067,0.0,0.86206,8e-05,17.654]
[1777454412866,36.54,77078.7467,0.0,0.86261,8e-05,17.60744]
[1777454413873,36.54,77087.7117,0.0,0.86328,7e-05,17.55064]
[1777454414880,36.54,77092.0883,0.0,0.86361,7e-05,17.52294]
[1777454419293,36.54,77091.9567,0.0,0.86361,7e-05,17.52289]
[1777454419520,36.54,77091.9567,0.0,0.86361,7e-05,17.52289]
[1777454420052,36.54,77091.9567,0.0,0.86361,7e-05,17.52289]
[1777454420208,36.54,77091.9567,0.0,0.86361,7e-05,17.52266]
[1777454420271,36.54,77091.9567,0.0,0.86361,7e-05,17.52266]
[1777454425084,36.54,77094.2317,0.0,0.86379,7e-05,17.50741]
[1777454425186,36.54,77094.2317,0.0,0.86379,7e-05,17.50719]
[1777454425269,36.54,77094.2317,0.0,0.86379,7e-05,17.50719]
[1777454425608,36.54,77094.2317,0.0,0.86379,7e-05,17.50719]
[1777454425771,36.54,77094.2317,0.0,0.86379,7e-05,17.50719]
[1777454425957,36.54,77094.2317,0.0,0.86379,7e-05,17.50696]
[1777454427971,36.53,77087.67,0.0,0.86331,7e-05,17.54826]
[1777454433006,36.53,77087.6083,0.0,0.86332,7e-05,17.5452]
[1777454436978,36.53,77087.5967,0.0,0.86332,7e-05,17.54524]
[1777454437022,36.53,77087.5967,0.0,0.86332,7e-05,17.54524]
[1777454437036,36.53,77087.5967,0.0,0.86332,7e-05,17.5452]
[1777454438780,36.53,77087.5967,0.0,0.86333,7e-05,17.5451]
[1777454439031,36.53,77087.5967,0.0,0.86333,7e-05,17.5451]
[1777454440057,36.53,77078.3967,0.0,0.86264,8e-05,17.60322]
[1777454444086,36.53,77074.955,0.0,0.86239,8e-05,17.62458]
[1777454449269,36.53,77071.94,0.0,0.86217,8e-05,17.64312]
[1777454450117,36.53,77071.5917,0.0,0.86214,8e-05,17.64517]
[1777454450276,36.53,77070.505,0.0,0.86206,8e-05,17.65191]
[1777454450777,36.53,77070.505,0.0,0.86206,8e-05,17.65191]
[1777454451135,36.53,77070.505,0.0,0.86206,8e-05,17.65174]
[1777454455114,36.53,77069.3267,0.0,0.86198,8e-05,17.65871]
[1777454455270,36.53,77069.3267,0.0,0.86198,8e-05,17.65871]
[1777454459425,36.53,77067.275,0.0,0.86184,8e-05,17.6708]
[1777454459521,36.53,77067.275,0.0,0.86184,8e-05,17.6708]
[1777454465233,36.53,77066.7017,0.0,0.86181,8e-05,17.67332]
[1777454468239,36.53,77066.98,0.0,0.86183,8e-05,17.67118]
[1777454468272,36.53,77066.98,0.0,0.86183,8e-05,17.67118]
[1777454468392,36.53,77066.9267,0.0,0.86183,8e-05,17.67133]
[1777454468518,36.53,77066.9267,0.0,0.86183,8e-05,17.67133]
[1777454469261,36.53,77066.9267,0.0,0.86183,8e-05,17.67115]
[1777454474296,36.52,77065.6033,0.0,0.86174,8e-05,17.67857]
[1777454477725,36.52,77064.0867,0.0,0.86163,8e-05,17.68757]
[1777454477773,36.52,77064.0867,0.0,0.86163,8e-05,17.68757]
[1777454482841,36.52,77060.1467,0.0,0.86135,8e-05,17.71143]
[1777454483024,36.52,77060.1467,0.0,0.86135,8e-05,17.71143]
[1777454483271,36.52,77060.1467,0.0,0.86135,8e-05,17.71143]
[1777454486087,36.52,77056.5433,0.0,0.86109,8e-05,17.73354]
[1777454486271,36.52,77056.5433,0.0,0.86109,8e-05,17.73354]
[1777454486309,36.52,77056.9133,0.0,0.86112,8e-05,17.73093]
[1777454491314,36.52,77058.1933,0.0,0.86124,8e-05,17.71879]
[1777454496318,36.52,77060.555,0.0,0.86143,8e-05,17.70324]
[1777454498781,36.52,77060.3983,0.0,0.86142,8e-05,17.70403]
[1777454504326,36.51,77062.7783,0.0,0.8616,8e-05,17.68838]
[1777454509331,36.51,77058.1667,0.0,0.86126,8e-05,17.71709]
[1777454510383,36.51,77062.355,0.0,0.86158,8e-05,17.69042]
[1777454510470,36.51,77062.355,0.0,0.86158,8e-05,17.69042]
[1777454510529,36.51,77062.355,0.0,0.86158,8e-05,17.69042]
[1777454510621,36.51,77062.355,0.0,0.86158,8e-05,17.69036]
[1777454516591,36.51,77062.08,0.0,0.86156,8e-05,17.69165]
[1777454519878,36.51,77060.4117,0.0,0.86144,8e-05,17.70204]
[1777454519943,36.51,77060.4117,0.0,0.86144,8e-05,17.70204]
[1777454520018,36.51,77060.4117,0.0,0.86144,8e-05,17.70204]
[1777454520120,36.51,77060.4117,0.0,0.86144,8e-05,17.70192]
[1777454524503,36.51,77056.6667,0.0,0.86116,8e-05,17.7252]
[1777454524523,36.51,77056.6667,0.0,0.86116,8e-05,17.7252]
[1777454524626,36.51,77056.6667,0.0,0.86116,8e-05,17.7252]
[1777454524769,36.51,77056.6667,0.0,0.86116,8e-05,17.7252]
[1777454524870,36.51,77056.6667,0.0,0.86117,8e-05,17.72506]
[1777454530602,36.51,77052.0833,0.0,0.86083,8e-05,17.75337]
[1777454530773,36.51,77052.0833,0.0,0.86083,8e-05,17.75337]
[1777454534945,36.51,77049.2417,0.0,0.86062,8e-05,17.77066]
[1777454535020,36.51,77049.2417,0.0,0.86062,8e-05,17.77066]
[1777454535047,36.51,77049.2417,0.0,0.86062,8e-05,17.77045]
[1777454540759,36.51,77048.425,0.0,0.86058,8e-05,17.77443]
[1777454541461,36.51,77048.425,0.0,0.86058,8e-05,17.77443]
[1777454541520,36.51,77048.425,0.0,0.86058,8e-05,17.77443]
[1777454546801,36.5,77050.0967,0.0,0.86072,8e-05,17.76271]
[1777454552374,36.5,77052.025,0.0,0.86089,8e-05,17.74628]
[1777454556350,36.5,77052.615,0.0,0.86094,8e-05,17.74207]
[1777454556515,36.5,77052.615,0.0,0.86094,8e-05,17.74192]
[1777454556522,36.5,77052.615,0.0,0.86094,8e-05,17.74192]
[1777454556769,36.5,77052.615,0.0,0.86094,8e-05,17.74192]
[1777454556871,36.5,77052.615,0.0,0.86095,8e-05,17.74177]
[1777454561906,36.5,77051.595,0.0,0.86088,8e-05,17.74744]
[1777454565553,36.5,77054.7017,0.0,0.86112,8e-05,17.72729]
[1777454565774,36.5,77054.7017,0.0,0.86112,8e-05,17.72729]
[1777454570980,36.5,77056.7467,0.0,0.86128,8e-05,17.71365]
[1777454576016,36.5,77055.8733,0.0,0.86122,8e-05,17.7186]
[1777454578121,36.5,77057.43,0.0,0.86134,8e-05,17.70861]
[1777454578271,36.5,77057.43,0.0,0.86134,8e-05,17.70861]
[1777454578686,36.5,77057.43,0.0,0.86134,8e-05,17.70849]
[1777454578769,36.5,77057.43,0.0,0.86134,8e-05,17.70849]
[1777454579044,36.5,77057.43,0.0,0.86134,8e-05,17.70837]
[1777454584079,36.49,77059.0517,0.0,0.86147,8e-05,17.6975]
[1777454584776,36.49,77059.0517,0.0,0.86147,8e-05,17.6975]
[1777454585020,36.49,77059.0517,0.0,0.86147,8e-05,17.6975]
[1777454590121,36.49,77058.825,0.0,0.86146,8e-05,17.69834]
[1777454592260,36.49,77058.3233,0.0,0.86142,8e-05,17.70141]
[1777454592277,36.49,77058.3233,0.0,0.86142,8e-05,17.70141]
[1777454592429,36.49,77058.3233,0.0,0.86143,8e-05,17.70131]
[1777454592520,36.49,77058.3233,0.0,0.86143,8e-05,17.70131]
[1777454593416,36.49,77058.605,0.0,0.86145,8e-05,17.69942]
[1777454598421,36.49,77056.9383,0.0,0.86133,8e-05,17.70945]
[1777454603754,36.49,77059.6617,0.0,0.86156,8e-05,17.6903]
[1777454603781,36.49,77059.6617,0.0,0.86156,8e-05,17.6903]
[1777454609254,36.48,77064.1683,0.0,0.86192,8e-05,17.65948]
[1777454614289,36.48,77067.5717,0.0,0.86222,8e-05,17.63277]
[1777454614462,36.48,77067.5717,0.0,0.86222,8e-05,17.63277]
[1777454614534,36.48,77067.5717,0.0,0.86222,8e-05,17.63277]
[1777454614749,36.48,77067.5717,0.0,0.86222,8e-05,17.63277]
[1777454614771,36.48,77067.5717,0.0,0.86222,8e-05,17.63277]
[1777454615296,36.48,77067.5717,0.0,0.86222,8e-05,17.63242]
[1777454620331,36.48,77070.1133,0.0,0.86243,8e-05,17.61458]
[1777454622666,36.48,77070.3317,0.0,0.86246,8e-05,17.61254]
[1777454622775,36.48,77070.3317,0.0,0.86246,8e-05,17.61254]
[1777454628387,36.47,77073.8267,0.0,0.86274,8e-05,17.58855]
[1777454629937,36.47,77078.9967,0.0,0.86313,8e-05,17.55549]
[1777454630028,36.47,77078.9967,0.0,0.86313,8e-05,17.55549]
[1777454630244,36.47,77078.9967,0.0,0.86313,8e-05,17.55549]
[1777454630275,36.47,77078.9967,0.0,0.86313,8e-05,17.55549]
[1777454630401,36.47,77078.9967,0.0,0.86313,8e-05,17.55528]
[1777454633422,36.47,77084.305,0.0,0.86354,7e-05,17.52097]
[1777454638461,36.47,77085.7167,0.0,0.86366,7e-05,17.51104]
[1777454643465,36.47,77087.3833,0.0,0.86379,7e-05,17.49958]
[1777454647065,36.47,77088.2667,0.0,0.86386,7e-05,17.49348]
[1777454647276,36.47,77088.2667,0.0,0.86386,7e-05,17.49348]
[1777454652454,36.47,77084.3933,0.0,0.86358,7e-05,17.51719]
[1777454652474,36.47,77084.4667,0.0,0.86359,7e-05,17.51653]
[1777454652526,36.47,77084.4667,0.0,0.86359,7e-05,17.51653]
[1777454658480,36.46,77089.4633,0.0,0.86398,7e-05,17.48376]
[1777454659053,36.46,77089.4633,0.0,0.86398,7e-05,17.48376]
[1777454659283,36.46,77089.4633,0.0,0.86398,7e-05,17.48376]
[1777454664486,36.46,77090.9017,0.0,0.86409,7e-05,17.47381]
[1777454667385,36.46,77091.16,0.0,0.86411,7e-05,17.47191]
[1777454667526,36.46,77091.16,0.0,0.86412,7e-05,17.47179]
[1777454667738,36.46,77091.16,0.0,0.86412,7e-05,17.47179]
[1777454667779,36.46,77091.16,0.0,0.86412,7e-05,17.47179]
[1777454668490,36.46,77091.2483,0.0,0.86412,7e-05,17.4711]
[1777454673495,36.46,77092.24,0.0,0.86423,7e-05,17.46087]
[1777454677412,36.46,77092.795,0.0,0.86427,7e-05,17.45701]
[1777454677527,36.46,77092.795,0.0,0.86427,7e-05,17.45691]
[1777454683505,36.46,77094.2133,0.0,0.86438,7e-05,17.44732]
[1777454684219,36.46,77094.2133,0.0,0.86438,7e-05,17.44732]
[1777454684277,36.46,77094.2133,0.0,0.86438,7e-05,17.44732]
[1777454684360,36.46,77094.2133,0.0,0.86439,7e-05,17.44723]
[1777454689511,36.46,77094.4967,0.0,0.86441,7e-05,17.44496]
[1777454692281,36.46,77094.8083,0.0,0.86444,7e-05,17.4428]
[1777454692519,36.46,77094.8083,0.0,0.86444,7e-05,17.44272]
[1777454697870,36.46,77095.2633,0.0,0.86448,7e-05,17.43931]
[1777454702905,36.46,77094.7533,0.0,0.86444,7e-05,17.44212]
[1777454705864,36.45,77094.805,0.0,0.86445,7e-05,17.4416]
[1777454706029,36.45,77094.805,0.0,0.86445,7e-05,17.4416]
[1777454706426,36.45,77094.805,0.0,0.86445,7e-05,17.4416]
[1777454706527,36.45,77094.3417,0.0,0.86442,7e-05,17.44445]
[1777454711839,36.45,77095.3067,0.0,0.86449,7e-05,17.43791]
[1777454712041,36.45,77095.3067,0.0,0.86449,7e-05,17.43791]
[1777454717538,36.45,77091.3933,0.0,0.86421,7e-05,17.46206]
[1777454718107,36.45,77091.3933,0.0,0.86421,7e-05,17.46206]
[1777454718279,36.45,77091.3933,0.0,0.86421,7e-05,17.46206]
[1777454718566,36.45,77091.3933,0.0,0.86421,7e-05,17.46195]
[1777454718778,36.45,77091.3933,0.0,0.86421,7e-05,17.46195]
[1777454719017,36.45,77091.3933,0.0,0.86421,7e-05,17.46183]
[1777454724053,36.45,77091.1667,0.0,0.8642,7e-05,17.46271]
[1777454725831,36.45,77091.7117,0.0,0.86424,7e-05,17.45914]
[1777454726028,36.45,77091.7117,0.0,0.86424,7e-05,17.45914]
[1777454731102,36.45,77096.52,0.0,0.86463,7e-05,17.42481]
[1777454732288,36.45,77096.52,0.0,0.86463,7e-05,17.42481]
[1777454732528,36.45,77096.52,0.0,0.86463,7e-05,17.42481]
[1777454733009,36.45,77094.69,0.0,0.86449,7e-05,17.43635]
[1777454733026,36.45,77094.69,0.0,0.86449,7e-05,17.43635]
[1777454733116,36.45,77094.69,0.0,0.86449,7e-05,17.43628]
[1777454737478,36.45,77096.0383,0.0,0.8646,7e-05,17.42744]
[1777454737521,36.45,77096.0383,0.0,0.8646,7e-05,17.42744]
[1777454743186,36.45,77098.6333,0.0,0.8648,7e-05,17.4099]
[1777454748221,36.45,77096.1633,0.0,0.86463,7e-05,17.42464]
[1777454749228,36.45,77096.1633,0.0,0.86463,7e-05,17.42464]
[1777454749269,36.45,77096.1633,0.0,0.86463,7e-05,17.42464]
[1777454749826,36.45,77096.1633,0.0,0.86463,7e-05,17.42445]
[1777454750032,36.45,77096.1633,0.0,0.86463,7e-05,17.42445]
[1777454750235,36.45,77096.1633,0.0,0.86463,7e-05,17.42426]
[1777454754478,36.44,77096.04,0.0,0.86463,7e-05,17.42448]
[1777454754521,36.44,77096.04,0.0,0.86463,7e-05,17.42448]
[1777454760305,36.44,77096.09,0.0,0.86465,7e-05,17.42279]
[1777454765340,36.44,77095.6383,0.0,0.86463,7e-05,17.42473]
[1777454770592,36.44,77095.045,0.0,0.86459,7e-05,17.42754]
[1777454775597,36.44,77095.1967,0.0,0.86462,7e-05,17.42564]
[1777454778046,36.44,77095.1967,0.0,0.86462,7e-05,17.42526]
[1777454778270,36.44,77095.1967,0.0,0.86462,7e-05,17.42526]
[1777454778867,36.44,77095.1967,0.0,0.86462,7e-05,17.42507]
[1777454779026,36.44,77095.1967,0.0,0.86462,7e-05,17.42507]
[1777454779438,36.44,77095.1967,0.0,0.86462,7e-05,17.42488]
[1777454784165,36.43,77094.9283,0.0,0.86461,7e-05,17.42583]
[1777454784270,36.43,77094.9283,0.0,0.86461,7e-05,17.42583]
[1777454785480,36.43,77088.0767,0.0,0.8641,7e-05,17.46907]
[1777454790515,36.43,77085.7733,0.0,0.86395,7e-05,17.48239]
[1777454792113,36.43,77085.605,0.0,0.86396,7e-05,17.47985]
[1777454792272,36.43,77085.605,0.0,0.86396,7e-05,17.47985]
[1777454793181,36.43,77085.605,0.0,0.86396,7e-05,17.47958]
[1777454793278,36.43,77085.605,0.0,0.86396,7e-05,17.47958]
[1777454793536,36.43,77085.605,0.0,0.86396,7e-05,17.47932]
[1777454798571,36.43,77084.245,0.0,0.86388,7e-05,17.48661]
[1777454801998,36.43,77085.8217,0.0,0.864,7e-05,17.4759]
[1777454802029,36.43,77085.8217,0.0,0.864,7e-05,17.4759]
[1777454807630,36.42,77087.655,0.0,0.86415,7e-05,17.46297]
[1777454808246,36.42,77087.655,0.0,0.86415,7e-05,17.46297]
[1777454808277,36.42,77087.655,0.0,0.86415,7e-05,17.46297]
[1777454809707,36.42,77087.1117,0.0,0.86412,7e-05,17.46594]
[1777454809782,36.42,77087.1117,0.0,0.86412,7e-05,17.46594]
[1777454810633,36.42,77087.1433,0.0,0.86412,7e-05,17.4655]
[1777454815638,36.42,77085.9333,0.0,0.86405,7e-05,17.47196]
[1777454817928,36.42,77084.8533,0.0,0.86397,7e-05,17.47832]
[1777454818024,36.42,77084.8533,0.0,0.86397,7e-05,17.47832]
[1777454823646,36.42,77083.9617,0.0,0.86392,7e-05,17.48292]
[1777454827418,36.42,77083.6583,0.0,0.8639,7e-05,17.4843]
[1777454827521,36.42,77083.6583,0.0,0.8639,7e-05,17.4843]
[1777454827764,36.42,77083.6583,0.0,0.8639,7e-05,17.48404]
[1777454827783,36.42,77083.6583,0.0,0.8639,7e-05,17.48404]
[1777454828651,36.42,77083.315,0.0,0.86388,7e-05,17.48596]
[1777454833656,36.41,77082.5517,0.0,0.86383,7e-05,17.48995]
[1777454835240,36.41,77081.9767,0.0,0.86379,7e-05,17.49357]
[1777454835269,36.41,77081.9767,0.0,0.86379,7e-05,17.49357]
[1777454838809,36.41,77080.5767,0.0,0.86369,7e-05,17.5023]
[1777454839023,36.41,77080.5767,0.0,0.86369,7e-05,17.5023]
[1777454839556,36.41,77080.5767,0.0,0.86369,7e-05,17.5023]
[1777454839603,36.41,77080.5767,0.0,0.86369,7e-05,17.50226]
[1777454839778,36.41,77080.5767,0.0,0.86369,7e-05,17.50226]
[1777454843666,36.41,77091.8317,0.0,0.86453,7e-05,17.4308]
[1777454848671,36.41,77095.1433,0.0,0.86477,7e-05,17.41011]
[1777454849174,36.41,77095.1433,0.0,0.86477,7e-05,17.41011]
[1777454849271,36.41,77095.1433,0.0,0.86477,7e-05,17.41011]
[1777454854677,36.42,77096.6517,0.0,0.8649,7e-05,17.39774]
[1777454859998,36.41,77098.6333,0.0,0.86505,7e-05,17.38484]
[1777454862375,36.41,77098.58,0.0,0.86505,7e-05,17.38506]
[1777454862523,36.41,77098.58,0.0,0.86505,7e-05,17.38506]
[1777454863675,36.41,77098.58,0.0,0.86505,7e-05,17.38495]
[1777454863686,36.41,77099.685,0.0,0.86513,7e-05,17.37781]
[1777454863781,36.41,77099.685,0.0,0.86513,7e-05,17.37781]
[1777454869665,36.41,77100.9917,0.0,0.86523,7e-05,17.36946]
[1777454869776,36.41,77101.465,0.0,0.86526,7e-05,17.3666]
[1777454875103,36.42,77097.9517,0.0,0.865,7e-05,17.38963]
[1777454880138,36.42,77099.8517,0.0,0.86513,7e-05,17.37817]
[1777454885173,36.42,77101.5517,0.0,0.86525,7e-05,17.36805]
[1777454887598,36.42,77101.81,0.0,0.86527,7e-05,17.36656]
[1777454887774,36.42,77101.81,0.0,0.86526,7e-05,17.36671]
[1777454889117,36.42,77101.81,0.0,0.86526,7e-05,17.36687]
[1777454889274,36.42,77101.81,0.0,0.86526,7e-05,17.36687]
[1777454889343,36.42,77101.81,0.0,0.86526,7e-05,17.36704]
[1777454894616,36.42,77106.1267,0.0,0.86557,7e-05,17.34035]
[1777454894781,36.42,77106.1267,0.0,0.86557,7e-05,17.34053]
[1777454900278,36.42,77107.5417,0.0,0.86566,7e-05,17.33266]
[1777454905313,36.42,77107.795,0.0,0.86567,7e-05,17.33198]
[1777454907901,36.42,77107.2283,0.0,0.86563,7e-05,17.33594]
[1777454908024,36.42,77107.2283,0.0,0.86563,7e-05,17.33594]
[1777454909469,36.43,77107.2283,0.0,0.86562,7e-05,17.33613]
[1777454909531,36.43,77107.2283,0.0,0.86562,7e-05,17.33613]
[1777454909625,36.43,77107.2283,0.0,0.86562,7e-05,17.33631]
[1777454915739,36.43,77107.335,0.0,0.86564,7e-05,17.33339]
[1777454916788,36.43,77107.345,0.0,0.86564,7e-05,17.33351]
[1777454917022,36.43,77107.345,0.0,0.86564,7e-05,17.33351]
[1777454917275,36.43,77107.345,0.0,0.86564,7e-05,17.33351]
[1777454921822,36.43,77106.8267,0.0,0.86559,7e-05,17.3377]
[1777454922022,36.43,77106.8267,0.0,0.86559,7e-05,17.3377]
[1777454922432,36.43,77106.8267,0.0,0.86559,7e-05,17.33787]
[1777454927468,36.43,77106.8033,0.0,0.86557,7e-05,17.33888]
[1777454932504,36.43,77106.9883,0.0,0.86558,7e-05,17.33859]
[1777454937539,36.43,77107.3117,0.0,0.86559,7e-05,17.33741]
[1777454938772,36.43,77107.0267,0.0,0.86557,7e-05,17.33939]
[1777454944588,36.44,77106.6517,0.0,0.86553,7e-05,17.34279]
[1777454949623,36.44,77106.795,0.0,0.86553,7e-05,17.34272]
[1777454954658,36.44,77107.6067,0.0,0.86558,7e-05,17.33857]
[1777454958308,36.44,77107.3267,0.0,0.86555,7e-05,17.34098]
[1777454958525,36.44,77107.3267,0.0,0.86555,7e-05,17.34098]
[1777454958659,36.44,77107.3267,0.0,0.86555,7e-05,17.34098]
[1777454958777,36.44,77107.3267,0.0,0.86555,7e-05,17.34098]
[1777454958801,36.44,77109.7583,0.0,0.86573,7e-05,17.32578]
[1777454964728,36.44,77109.7217,0.0,0.86571,7e-05,17.32737]
[1777454969812,36.45,77109.0983,0.0,0.86565,7e-05,17.33241]
[1777454975805,36.45,77108.8167,0.0,0.86564,7e-05,17.33216]
[1777454976401,36.45,77108.8167,0.0,0.86564,7e-05,17.33216]
[1777454976525,36.45,77108.8167,0.0,0.86564,7e-05,17.33216]
[1777454976705,36.45,77108.8167,0.0,0.86564,7e-05,17.33216]
[1777454976775,36.45,77108.8167,0.0,0.86564,7e-05,17.33216]
[1777454976807,36.45,77108.8167,0.0,0.86564,7e-05,17.33237]
[1777454981824,36.45,77107.9917,0.0,0.86556,7e-05,17.33863]
[1777454986829,36.45,77107.44,0.0,0.86551,7e-05,17.34307]
[1777454991834,36.45,77107.2183,0.0,0.86549,7e-05,17.34528]
[1777454996839,36.45,77106.285,0.0,0.86541,7e-05,17.35197]
[1777455001844,36.46,77106.54,0.0,0.86542,7e-05,17.3511]
[1777455002739,36.46,77106.54,0.0,0.86542,7e-05,17.3511]
[1777455002782,36.46,77106.54,0.0,0.86542,7e-05,17.3511]
[1777455002841,36.46,77106.54,0.0,0.86542,7e-05,17.35125]
[1777455003795,36.46,77106.54,0.0,0.86542,7e-05,17.35125]
[1777455004021,36.46,77106.4767,0.0,0.86541,7e-05,17.3518]
[1777455009852,36.46,77107.4033,0.0,0.86547,7e-05,17.34683]
[1777455010228,36.46,77107.4033,0.0,0.86547,7e-05,17.34683]
[1777455010270,36.46,77107.4033,0.0,0.86547,7e-05,17.34683]
[1777455010457,36.46,77107.4033,0.0,0.86547,7e-05,17.34683]
[1777455010522,36.46,77107.4033,0.0,0.86547,7e-05,17.34683]
[1777455010559,36.46,77107.4033,0.0,0.86547,7e-05,17.34699]
[1777455015858,36.46,77109.7783,0.0,0.86563,7e-05,17.33278]
[1777455016265,36.46,77109.7783,0.0,0.86563,7e-05,17.33278]
[1777455016277,36.46,77109.7783,0.0,0.86563,7e-05,17.33278]
[1777455016439,36.46,77109.7783,0.0,0.86563,7e-05,17.33278]
[1777455016525,36.46,77109.7783,0.0,0.86563,7e-05,17.33278]
[1777455016623,36.46,77109.7783,0.0,0.86563,7e-05,17.33295]
[1777455021864,36.46,77109.5633,0.0,0.86561,7e-05,17.33518]
[1777455024807,36.46,77109.8833,0.0,0.86563,7e-05,17.33349]
[1777455024867,36.46,77109.54,0.0,0.8656,7e-05,17.33584]
[1777455025019,36.46,77109.54,0.0,0.8656,7e-05,17.33584]
[1777455025466,36.46,77109.54,0.0,0.8656,7e-05,17.33584]
[1777455025524,36.46,77109.54,0.0,0.8656,7e-05,17.33584]
[1777455025624,36.46,77109.54,0.0,0.8656,7e-05,17.336]
[1777455030848,36.46,77108.4383,0.0,0.86551,7e-05,17.34362]
[1777455030873,36.46,77106.1517,0.0,0.86534,7e-05,17.35825]
[1777455031022,36.46,77106.1517,0.0,0.86534,7e-05,17.35825]
[1777455031384,36.46,77106.1517,0.0,0.86534,7e-05,17.35825]
[1777455031519,36.46,77106.1517,0.0,0.86534,7e-05,17.35825]
[1777455031619,36.46,77106.1517,0.0,0.86536,7e-05,17.35506]
[1777455037234,36.47,77109.9383,0.0,0.86563,7e-05,17.33203]
[1777455039750,36.47,77109.7283,0.0,0.86561,7e-05,17.33353]
[1777455039781,36.47,77109.7283,0.0,0.86561,7e-05,17.33353]
[1777455039852,36.47,77109.7283,0.0,0.86561,7e-05,17.33371]
[1777455040440,36.47,77109.7283,0.0,0.86561,7e-05,17.33371]
[1777455040524,36.47,77109.7283,0.0,0.86561,7e-05,17.33371]
[1777455046858,36.47,77110.725,0.0,0.86567,7e-05,17.32845]
[1777455046890,36.47,77110.0983,0.0,0.86562,7e-05,17.33259]
[1777455047027,36.47,77110.0983,0.0,0.86562,7e-05,17.33259]
[1777455047235,36.47,77110.0983,0.0,0.86562,7e-05,17.33259]
[1777455047274,36.47,77110.0983,0.0,0.86562,7e-05,17.33259]
[1777455047304,36.47,77110.0983,0.0,0.86562,7e-05,17.33276]
[1777455052828,36.47,77108.8867,0.0,0.86552,7e-05,17.34108]
[1777455052896,36.47,77109.8433,0.0,0.86559,7e-05,17.33518]
[1777455053023,36.47,77109.8433,0.0,0.86559,7e-05,17.33518]
[1777455053070,36.47,77109.8433,0.0,0.86559,7e-05,17.33518]
[1777455053271,36.47,77109.8433,0.0,0.86559,7e-05,17.33518]
[1777455053346,36.47,77109.8433,0.0,0.86559,7e-05,17.33535]
[1777455058381,36.47,77110.7683,0.0,0.86565,7e-05,17.33036]
[1777455063812,36.47,77110.845,0.0,0.86564,7e-05,17.33056]
[1777455063907,36.47,77110.74,0.0,0.86563,7e-05,17.33139]
[1777455064022,36.47,77110.74,0.0,0.86563,7e-05,17.33139]
[1777455064385,36.47,77110.74,0.0,0.86563,7e-05,17.33139]
[1777455064522,36.47,77110.74,0.0,0.86563,7e-05,17.33139]
[1777455064616,36.47,77110.74,0.0,0.86563,7e-05,17.33157]
[1777455070828,36.48,77108.59,0.0,0.86546,7e-05,17.34613]
[1777455070916,36.48,77108.4217,0.0,0.86545,7e-05,17.34738]
[1777455071021,36.48,77108.4217,0.0,0.86545,7e-05,17.34738]
[1777455071384,36.48,77108.4217,0.0,0.86545,7e-05,17.34738]
[1777455071521,36.48,77108.4217,0.0,0.86545,7e-05,17.34738]
[1777455071602,36.48,77108.4217,0.0,0.86545,7e-05,17.34755]
[1777455075315,36.48,77106.2067,0.0,0.86528,7e-05,17.36207]
[1777455075522,36.48,77106.2067,0.0,0.86528,7e-05,17.36207]
[1777455081542,36.48,77107.0383,0.0,0.86532,7e-05,17.35798]
[1777455085840,36.48,77107.2633,0.0,0.86534,7e-05,17.357]
[1777455085931,36.48,77107.3,0.0,0.86534,7e-05,17.3569]
[1777455086023,36.48,77107.3,0.0,0.86534,7e-05,17.3569]
[1777455086351,36.48,77107.3,0.0,0.86534,7e-05,17.3569]
[1777455086522,36.48,77107.3,0.0,0.86534,7e-05,17.3569]
[1777455086577,36.48,77107.3,0.0,0.86534,7e-05,17.35702]
[1777455091561,36.48,77106.765,0.0,0.86529,7e-05,17.36092]
[1777455091770,36.48,77106.765,0.0,0.86529,7e-05,17.36092]
[1777455092774,36.48,77106.765,0.0,0.86531,7e-05,17.35772]
[1777455092834,36.48,77106.765,0.0,0.86531,7e-05,17.35786]
[1777455093021,36.48,77106.765,0.0,0.86531,7e-05,17.35786]
[1777455093626,36.48,77106.765,0.0,0.86531,7e-05,17.358]
[1777455098661,36.48,77107.7933,0.0,0.86537,7e-05,17.35217]
[1777455100104,36.48,77107.5433,0.0,0.86535,7e-05,17.35389]
[1777455100277,36.48,77107.5433,0.0,0.86535,7e-05,17.35389]
[1777455104346,36.49,77110.13,0.0,0.86554,7e-05,17.33813]
[1777455104523,36.49,77110.13,0.0,0.86554,7e-05,17.33813]
[1777455104890,36.49,77110.13,0.0,0.86554,7e-05,17.33813]
[1777455104950,36.49,77110.1317,0.0,0.86554,7e-05,17.33827]
[1777455105025,36.49,77110.1317,0.0,0.86554,7e-05,17.33827]
[1777455105710,36.49,77110.1317,0.0,0.86554,7e-05,17.33844]
[1777455110345,36.49,77110.535,0.0,0.86556,7e-05,17.33652]
[1777455110524,36.49,77110.535,0.0,0.86556,7e-05,17.33652]
[1777455115781,36.49,77110.935,0.0,0.86558,7e-05,17.33494]
[1777455118061,36.49,77111.1217,0.0,0.86559,7e-05,17.33407]
[1777455118272,36.49,77111.1217,0.0,0.86559,7e-05,17.33407]
[1777455118296,36.49,77111.1217,0.0,0.86559,7e-05,17.33407]
[1777455118528,36.49,77111.1217,0.0,0.86559,7e-05,17.33407]
[1777455118801,36.49,77111.1217,0.0,0.86559,7e-05,17.33424]
[1777455123836,36.49,77110.9733,0.0,0.86557,7e-05,17.33598]
[1777455126104,36.49,77111.5667,0.0,0.86561,7e-05,17.33254]
[1777455126271,36.49,77111.5667,0.0,0.86561,7e-05,17.33254]
[1777455126514,36.49,77111.5667,0.0,0.86561,7e-05,17.33254]
[1777455126521,36.49,77111.5667,0.0,0.86561,7e-05,17.33254]
[1777455126857,36.49,77111.5667,0.0,0.8656,7e-05,17.3327]
[1777455131126,36.49,77111.795,0.0,0.86561,7e-05,17.3319]
[1777455131274,36.49,77111.795,0.0,0.86561,7e-05,17.3319]
[1777455131489,36.49,77111.795,0.0,0.86561,7e-05,17.3319]
[1777455131527,36.49,77111.795,0.0,0.86561,7e-05,17.3319]
[1777455131893,36.49,77111.795,0.0,0.86561,7e-05,17.33209]
[1777455133906,36.49,77115.8417,0.0,0.86591,7e-05,17.30643]
[1777455137935,36.49,77111.5183,0.0,0.86559,7e-05,17.33427]
[1777455138159,36.49,77111.5183,0.0,0.86559,7e-05,17.33427]
[1777455138272,36.49,77111.5183,0.0,0.86559,7e-05,17.33427]
[1777455138887,36.49,77111.5183,0.0,0.86559,7e-05,17.33427]
[1777455138942,36.49,77111.5183,0.0,0.86559,7e-05,17.33421]
[1777455139027,36.49,77111.5183,0.0,0.86559,7e-05,17.33421]
[1777455140956,36.49,77116.3433,0.0,0.86594,7e-05,17.30377]
[1777455143818,36.49,77116.135,0.0,0.86593,7e-05,17.30523]
[1777455143977,36.49,77116.135,0.0,0.86593,7e-05,17.30528]
[1777455144023,36.49,77116.135,0.0,0.86593,7e-05,17.30528]
[1777455144742,36.49,77116.135,0.0,0.86593,7e-05,17.30528]
[1777455144782,36.49,77116.135,0.0,0.86593,7e-05,17.30528]
[1777455144984,36.49,77116.135,0.0,0.86592,7e-05,17.30536]
[1777455145991,36.49,77130.2917,0.0,0.86697,7e-05,17.21583]
[1777455147993,36.5,77134.4733,0.0,0.86727,7e-05,17.18958]
[1777455150996,36.5,77141.9517,0.0,0.86782,7e-05,17.14276]
[1777455151997,36.5,77146.86,0.0,0.86819,7e-05,17.10863]
[1777455152998,36.5,77136.2917,0.0,0.86742,7e-05,17.17558]
[1777455153999,36.5,77128.3583,0.0,0.86683,7e-05,17.22583]
[1777455154421,36.5,77128.3583,0.0,0.86683,7e-05,17.22583]
[1777455154518,36.5,77128.3583,0.0,0.86683,7e-05,17.22583]
[1777455154639,36.5,77128.3583,0.0,0.86683,7e-05,17.22591]
[1777455155954,36.5,77128.3583,0.0,0.86683,7e-05,17.22591]
[1777455156023,36.5,77128.3583,0.0,0.86683,7e-05,17.22603]
[1777455157002,36.5,77135.2883,0.0,0.86734,7e-05,17.18232]
[1777455159808,36.5,77136.0867,0.0,0.86739,7e-05,17.17752]
[1777455159909,36.5,77136.0867,0.0,0.86739,7e-05,17.17762]
[1777455160028,36.5,77136.0867,0.0,0.86739,7e-05,17.17762]
[1777455161006,36.5,77134.1283,0.0,0.86725,7e-05,17.19012]
[1777455163008,36.5,77142.695,0.0,0.86788,7e-05,17.13578]
[1777455164010,36.5,77147.245,0.0,0.86821,7e-05,17.107]
[1777455164596,36.5,77147.245,0.0,0.86821,7e-05,17.107]
[1777455164785,36.5,77147.245,0.0,0.86821,7e-05,17.107]
[1777455166012,36.5,77143.8417,0.0,0.86796,7e-05,17.12844]
[1777455171034,36.5,77143.1467,0.0,0.86792,7e-05,17.13187]
[1777455173036,36.49,77154.5683,0.0,0.86876,7e-05,17.05915]
[1777455174037,36.49,77159.56,0.0,0.86913,7e-05,17.02743]
[1777455174234,36.49,77159.56,0.0,0.86913,7e-05,17.02743]
[1777455175038,36.49,77160.5983,0.0,0.86921,7e-05,17.02072]
[1777455176297,36.49,77161.3683,0.0,0.86926,7e-05,17.0157]
[1777455176531,36.49,77161.3683,0.0,0.86926,7e-05,17.0157]
[1777455180281,36.49,77159.8383,0.0,0.86916,7e-05,17.02471]
[1777455180379,36.49,77159.8383,0.0,0.86916,7e-05,17.02455]
[1777455181411,36.49,77159.8383,0.0,0.86916,7e-05,17.02455]
[1777455181522,36.49,77159.8383,0.0,0.86916,7e-05,17.02455]
[1777455184047,36.49,77163.0883,0.0,0.8694,7e-05,17.00353]
[1777455185048,36.49,77171.375,0.0,0.87,7e-05,16.95114]
[1777455188050,36.49,77167.6283,0.0,0.86974,7e-05,16.9745]
[1777455189229,36.49,77167.6617,0.0,0.86974,7e-05,16.97417]
[1777455189272,36.49,77167.6617,0.0,0.86974,7e-05,16.97417]
[1777455192276,36.49,77169.4383,0.0,0.86987,7e-05,16.96264]
[1777455192375,36.49,77169.4383,0.0,0.86987,7e-05,16.96254]
[1777455194231,36.49,77171.3717,0.0,0.87001,7e-05,16.95025]
[1777455194274,36.49,77171.3717,0.0,0.87001,7e-05,16.95025]
[1777455198024,36.49,77171.0217,0.0,0.86999,7e-05,16.95223]
[1777455198280,36.49,77171.0217,0.0,0.86999,7e-05,16.95216]
[1777455202858,36.49,77168.4533,0.0,0.86981,7e-05,16.96804]
[1777455203027,36.49,77168.4533,0.0,0.86981,7e-05,16.96804]
[1777455204410,36.49,77174.31,0.0,0.87023,7e-05,16.93096]
[1777455205577,36.49,77174.31,0.0,0.87023,7e-05,16.93096]
[1777455205769,36.49,77174.31,0.0,0.87023,7e-05,16.93096]
[1777455205796,36.49,77174.31,0.0,0.87023,7e-05,16.93094]
[1777455206999,36.49,77174.31,0.0,0.87023,7e-05,16.93094]
[1777455207031,36.49,77174.31,0.0,0.87023,7e-05,16.93094]
[1777455212467,36.49,77177.7917,0.0,0.87052,7e-05,16.90417]
[1777455214408,36.49,77176.5583,0.0,0.87044,7e-05,16.91151]
[1777455214529,36.49,77176.5583,0.0,0.87044,7e-05,16.91151]
[1777455214591,36.48,77176.5583,0.0,0.87044,7e-05,16.91119]
[1777455215488,36.48,77192.1833,0.0,0.87157,7e-05,16.81237]
[1777455217502,36.48,77188.9117,0.0,0.87134,7e-05,16.83295]
[1777455218509,36.48,77183.0283,0.0,0.87091,7e-05,16.87001]
[1777455219452,36.48,77183.0283,0.0,0.87091,7e-05,16.87001]
[1777455219528,36.48,77183.0283,0.0,0.87091,7e-05,16.87001]
[1777455220522,36.48,77165.2867,0.0,0.86963,7e-05,16.98174]
[1777455222388,36.48,77164.1817,0.0,0.86955,7e-05,16.98859]
[1777455222531,36.48,77164.1817,0.0,0.86955,7e-05,16.98859]
[1777455223544,36.48,77157.9883,0.0,0.86911,7e-05,17.02748]
[1777455227421,36.48,77153.985,0.0,0.86882,7e-05,17.05234]
[1777455227524,36.48,77153.985,0.0,0.86882,7e-05,17.05234]
[1777455228579,36.48,77145.71,0.0,0.86822,7e-05,17.1042]
[1777455234001,36.48,77144.78,0.0,0.86816,7e-05,17.1094]
[1777455234023,36.48,77144.78,0.0,0.86816,7e-05,17.1094]
[1777455235571,36.48,77145.005,0.0,0.86818,7e-05,17.10756]
[1777455235772,36.48,77145.005,0.0,0.86818,7e-05,17.10756]
[1777455235874,36.48,77145.005,0.0,0.86818,7e-05,17.10735]
[1777455238333,36.48,77145.5517,0.0,0.86823,7e-05,17.10347]
[1777455238520,36.48,77145.5517,0.0,0.86823,7e-05,17.10347]
[1777455242304,36.48,77146.5933,0.0,0.86831,7e-05,17.09611]
[1777455242519,36.48,77146.5933,0.0,0.86831,7e-05,17.09611]
[1777455243040,36.48,77146.5933,0.0,0.86831,7e-05,17.09611]
[1777455243104,36.48,77148.0917,0.0,0.86843,7e-05,17.08646]
[1777455243273,36.48,77148.0917,0.0,0.86843,7e-05,17.08646]
[1777455248972,36.48,77149.2283,0.0,0.86852,7e-05,17.07839]
[1777455249022,36.48,77149.2283,0.0,0.86852,7e-05,17.07839]
[1777455251402,36.47,77150.7083,0.0,0.86863,7e-05,17.06857]
[1777455251521,36.47,77150.7083,0.0,0.86863,7e-05,17.06857]
[1777455251740,36.47,77150.7083,0.0,0.86863,7e-05,17.06842]
[1777455256777,36.47,77154.845,0.0,0.86894,7e-05,17.04169]
[1777455258536,36.47,77154.0917,0.0,0.86889,7e-05,17.04633]
[1777455258772,36.47,77154.0917,0.0,0.86889,7e-05,17.04633]
[1777455262491,36.47,77158.34,0.0,0.8692,7e-05,17.01915]
[1777455262520,36.47,77158.34,0.0,0.8692,7e-05,17.01915]
[1777455262819,36.47,77158.34,0.0,0.8692,7e-05,17.01897]
[1777455265127,36.47,77162.7767,0.0,0.86953,7e-05,16.99078]
[1777455265270,36.47,77164.555,0.0,0.86966,7e-05,16.9794]
[1777455267854,36.47,77171.065,0.0,0.87013,7e-05,16.93797]
[1777455271894,36.47,77175.955,0.0,0.87049,7e-05,16.90695]
[1777455272021,36.47,77175.955,0.0,0.87049,7e-05,16.90695]
[1777455276495,36.47,77174.8783,0.0,0.87043,7e-05,16.91064]
[1777455276523,36.47,77174.8783,0.0,0.87043,7e-05,16.91064]
[1777455276917,36.47,77174.8783,0.0,0.87043,7e-05,16.91068]
[1777455277749,36.47,77174.8783,0.0,0.87043,7e-05,16.91068]
[1777455277773,36.47,77174.8783,0.0,0.87043,7e-05,16.91068]
[1777455283966,36.47,77174.5617,0.0,0.8704,7e-05,16.91308]
[1777455287269,36.47,77175.7417,0.0,0.87048,7e-05,16.90586]
[1777455287532,36.47,77175.7417,0.0,0.87048,7e-05,16.90586]
[1777455290162,36.47,77174.5867,0.0,0.8704,7e-05,16.91334]
[1777455290276,36.47,77174.5867,0.0,0.8704,7e-05,16.91334]
[1777455291015,36.47,77174.5867,0.0,0.8704,7e-05,16.91341]
[1777455293948,36.47,77174.4067,0.0,0.87038,7e-05,16.91467]
[1777455294022,36.47,77174.4067,0.0,0.87038,7e-05,16.91467]
[1777455298434,36.47,77174.43,0.0,0.87038,7e-05,16.91483]
[1777455298531,36.47,77174.43,0.0,0.87038,7e-05,16.91483]
[1777455299617,36.47,77174.43,0.0,0.87038,7e-05,16.91491]
[1777455299772,36.47,77174.43,0.0,0.87038,7e-05,16.91491]
[1777455300078,36.47,77174.43,0.0,0.87038,7e-05,16.91499]
[1777455302093,36.47,77180.8717,0.0,0.87084,7e-05,16.8746]
[1777455304666,36.47,77183.82,0.0,0.87105,7e-05,16.85629]
[1777455304770,36.47,77183.82,0.0,0.87105,7e-05,16.85629]
[1777455308134,36.47,77189.6733,0.0,0.87147,7e-05,16.81933]
[1777455308416,36.47,77189.6733,0.0,0.87147,7e-05,16.81933]
[1777455308523,36.47,77189.6733,0.0,0.87147,7e-05,16.81933]
[1777455308858,36.47,77189.6733,0.0,0.87147,7e-05,16.81933]
[1777455309020,36.47,77189.6733,0.0,0.87147,7e-05,16.81933]
[1777455309140,36.47,77189.6733,0.0,0.87147,7e-05,16.81931]
[1777455309271,36.47,77189.6733,0.0,0.87147,7e-05,16.81931]
[1777455312162,36.47,77195.1167,0.0,0.87187,7e-05,16.78418]
[1777455313621,36.47,77198.5617,0.0,0.87212,7e-05,16.76223]
[1777455313775,36.47,77198.5617,0.0,0.87212,7e-05,16.76223]
[1777455313876,36.47,77198.5617,0.0,0.87212,7e-05,16.76198]
[1777455316076,36.47,77198.8417,0.0,0.87215,7e-05,16.75997]
[1777455316278,36.47,77198.8417,0.0,0.87215,7e-05,16.75974]
[1777455316532,36.47,77198.8417,0.0,0.87215,7e-05,16.75974]
[1777455322183,36.47,77206.6433,0.0,0.87272,7e-05,16.70936]
[1777455325751,36.47,77209.8967,0.0,0.87296,7e-05,16.68842]
[1777455325778,36.47,77209.8967,0.0,0.87296,7e-05,16.68842]
[1777455326065,36.47,77209.8967,0.0,0.87296,7e-05,16.68831]
[1777455330191,36.47,77216.9717,0.0,0.87347,7e-05,16.64334]
[1777455332283,36.47,77215.2717,0.0,0.87337,7e-05,16.65055]
[1777455334923,36.47,77213.515,0.0,0.87324,7e-05,16.6614]
[1777455335029,36.47,77213.515,0.0,0.87324,7e-05,16.6614]
[1777455335069,36.47,77213.515,0.0,0.87325,7e-05,16.66127]
[1777455340201,36.47,77212.0583,0.0,0.87315,7e-05,16.66981]
[1777455342203,36.47,77217.415,0.0,0.87353,7e-05,16.63635]
[1777455343377,36.47,77218.2333,0.0,0.87358,7e-05,16.63136]
[1777455343520,36.47,77218.2333,0.0,0.87358,7e-05,16.63136]
[1777455349166,36.47,77219.7583,0.0,0.87369,7e-05,16.62212]
[1777455349210,36.47,77219.9833,0.0,0.8737,7e-05,16.62065]
[1777455349274,36.47,77219.9833,0.0,0.8737,7e-05,16.62065]
[1777455350913,36.47,77220.815,0.0,0.87376,7e-05,16.61538]
[1777455351019,36.47,77220.815,0.0,0.87376,7e-05,16.61538]
[1777455356217,36.47,77221.3833,0.0,0.87379,7e-05,16.61283]
[1777455361222,36.47,77231.9983,0.0,0.87453,7e-05,16.54701]
[1777455364851,36.47,77234.4867,0.0,0.8747,7e-05,16.53265]
[1777455365030,36.47,77234.4867,0.0,0.8747,7e-05,16.53265]
[1777455365035,36.47,77234.4867,0.0,0.87469,7e-05,16.53271]
[1777455365379,36.47,77234.4867,0.0,0.87469,7e-05,16.53271]
[1777455365522,36.47,77234.4867,0.0,0.87469,7e-05,16.53271]
[1777455370568,36.47,77234.865,0.0,0.87472,7e-05,16.53076]
[1777455373327,36.47,77235.585,0.0,0.87477,7e-05,16.5264]
[1777455373387,36.47,77235.585,0.0,0.87477,7e-05,16.5264]
[1777455373521,36.47,77235.585,0.0,0.87477,7e-05,16.5264]
[1777455373589,36.47,77235.585,0.0,0.87476,7e-05,16.52649]
[1777455378398,36.47,77235.3067,0.0,0.87474,7e-05,16.52857]
[1777455378521,36.47,77235.3067,0.0,0.87474,7e-05,16.52857]
[1777455379075,36.47,77235.3067,0.0,0.87474,7e-05,16.52857]
[1777455379082,36.47,77235.3067,0.0,0.87474,7e-05,16.52864]
[1777455379272,36.47,77235.3067,0.0,0.87474,7e-05,16.52864]
[1777455384315,36.47,77231.57,0.0,0.87447,7e-05,16.55235]
[1777455384521,36.47,77231.57,0.0,0.87447,7e-05,16.55235]
[1777455384787,36.47,77231.57,0.0,0.87447,7e-05,16.55235]
[1777455385019,36.47,77231.57,0.0,0.87447,7e-05,16.55235]
[1777455385107,36.47,77231.57,0.0,0.87447,7e-05,16.55239]
[1777455390709,36.48,77231.87,0.0,0.87449,7e-05,16.55077]
[1777455392425,36.48,77231.7317,0.0,0.8745,7e-05,16.54837]
[1777455396288,36.48,77229.51,0.0,0.87434,7e-05,16.56245]
[1777455401891,36.48,77229.5833,0.0,0.87435,7e-05,16.56214]
[1777455405672,36.48,77224.9367,0.0,0.87402,7e-05,16.59136]
[1777455409842,36.48,77217.9,0.0,0.87352,7e-05,16.63538]
[1777455414877,36.47,77216.775,0.0,0.87345,7e-05,16.64204]
[1777455417278,36.47,77214.9,0.0,0.87331,7e-05,16.65375]
[1777455417527,36.47,77216.0717,0.0,0.8734,7e-05,16.6463]
[1777455417898,36.47,77216.0717,0.0,0.8734,7e-05,16.64623]
[1777455418607,36.47,77216.0717,0.0,0.8734,7e-05,16.64623]
[1777455418772,36.47,77216.0717,0.0,0.8734,7e-05,16.64623]
[1777455422933,36.47,77213.9967,0.0,0.87326,7e-05,16.65878]
[1777455423374,36.47,77213.9967,0.0,0.87326,7e-05,16.65878]
[1777455423535,36.47,77213.9967,0.0,0.87326,7e-05,16.65878]
[1777455424119,36.47,77213.9967,0.0,0.87326,7e-05,16.65878]
[1777455424276,36.47,77213.9967,0.0,0.87326,7e-05,16.65878]
[1777455424284,36.47,77209.045,0.0,0.87291,7e-05,16.68979]
[1777455429982,36.47,77209.8683,0.0,0.87297,7e-05,16.68376]
[1777455432546,36.47,77212.44,0.0,0.87316,7e-05,16.66733]
[1777455432776,36.47,77212.44,0.0,0.87316,7e-05,16.66733]
[1777455433003,36.47,77212.44,0.0,0.87316,7e-05,16.66719]
[1777455433405,36.47,77212.44,0.0,0.87316,7e-05,16.66719]
[1777455433523,36.47,77212.44,0.0,0.87316,7e-05,16.66719]
[1777455439299,36.47,77212.295,0.0,0.87316,7e-05,16.66734]
[1777455440178,36.47,77212.295,0.0,0.87316,7e-05,16.66734]
[1777455440278,36.47,77212.295,0.0,0.87316,7e-05,16.66734]
[1777455440279,36.47,77212.295,0.0,0.87316,7e-05,16.66722]
[1777455446095,36.47,77204.72,0.0,0.87263,7e-05,16.71452]
[1777455448109,36.47,77199.28,0.0,0.87223,7e-05,16.749]
[1777455448570,36.47,77199.28,0.0,0.87223,7e-05,16.749]
[1777455448775,36.47,77199.28,0.0,0.87223,7e-05,16.749]
[1777455451129,36.47,77194.7383,0.0,0.87192,7e-05,16.77487]
[1777455454151,36.47,77190.0933,0.0,0.87159,7e-05,16.80458]
[1777455456165,36.47,77183.8783,0.0,0.87114,7e-05,16.84394]
[1777455456391,36.47,77183.8783,0.0,0.87114,7e-05,16.84394]
[1777455456520,36.47,77183.8783,0.0,0.87114,7e-05,16.84394]
[1777455456878,36.47,77183.8783,0.0,0.87114,7e-05,16.84394]
[1777455457023,36.47,77183.8783,0.0,0.87114,7e-05,16.84394]
[1777455457172,36.47,77183.8783,0.0,0.87114,7e-05,16.84402]
[1777455462207,36.47,77181.7917,0.0,0.87098,7e-05,16.85756]
[1777455465228,36.47,77188.11,0.0,0.87143,7e-05,16.81811]
[1777455466418,36.47,77190.5217,0.0,0.8716,7e-05,16.80307]
[1777455466531,36.47,77190.5217,0.0,0.8716,7e-05,16.80307]
[1777455466955,36.47,77190.5217,0.0,0.8716,7e-05,16.80307]
[1777455467024,36.47,77190.5217,0.0,0.8716,7e-05,16.80307]
[1777455467242,36.47,77190.5217,0.0,0.8716,7e-05,16.80323]
[1777455472277,36.47,77190.8917,0.0,0.87162,7e-05,16.80167]
[1777455477301,36.48,77189.7033,0.0,0.87153,7e-05,16.80973]
[1777455477311,36.48,77189.7033,0.0,0.87153,7e-05,16.80987]
[1777455477524,36.48,77189.7033,0.0,0.87153,7e-05,16.80987]
[1777455477718,36.48,77189.7033,0.0,0.87153,7e-05,16.80987]
[1777455477772,36.48,77189.7033,0.0,0.87153,7e-05,16.80987]
[1777455478319,36.48,77189.7033,0.0,0.87152,7e-05,16.81001]
[1777455483346,36.48,77188.8017,0.0,0.87145,7e-05,16.81638]
[1777455488351,36.48,77188.1517,0.0,0.8714,7e-05,16.8211]
[1777455493356,36.48,77186.8383,0.0,0.8713,7e-05,16.82996]
[1777455493734,36.48,77186.8383,0.0,0.8713,7e-05,16.82996]
[1777455493773,36.48,77186.8383,0.0,0.8713,7e-05,16.82996]
[1777455493835,36.48,77186.8383,0.0,0.8713,7e-05,16.83007]
[1777455494471,36.48,77186.8383,0.0,0.8713,7e-05,16.83007]
[1777455494525,36.48,77186.8383,0.0,0.8713,7e-05,16.83007]
[1777455500363,36.48,77185.7767,0.0,0.87121,7e-05,16.83738]
[1777455504569,36.48,77185.385,0.0,0.87118,7e-05,16.84024]
[1777455504772,36.48,77185.385,0.0,0.87118,7e-05,16.84024]
[1777455504871,36.48,77185.385,0.0,0.87118,7e-05,16.84034]
[1777455507939,36.48,77183.55,0.0,0.87105,7e-05,16.85207]
[1777455508031,36.48,77183.55,0.0,0.87105,7e-05,16.85207]
[1777455513376,36.48,77183.1417,0.0,0.87103,7e-05,16.85178]
[1777455513995,36.48,77183.1417,0.0,0.87103,7e-05,16.85178]
[1777455514023,36.48,77183.1417,0.0,0.87103,7e-05,16.85178]
[1777455514202,36.48,77183.1417,0.0,0.87103,7e-05,16.85186]
[1777455514605,36.48,77183.1417,0.0,0.87103,7e-05,16.85186]
[1777455514772,36.48,77183.1417,0.0,0.87103,7e-05,16.85186]
[1777455519642,36.48,77183.2483,0.0,0.87104,7e-05,16.85148]
[1777455519775,36.48,77183.2483,0.0,0.87104,7e-05,16.85148]
[1777455521068,36.48,77183.2483,0.0,0.87103,7e-05,16.85156]
[1777455521275,36.48,77183.2483,0.0,0.87103,7e-05,16.85156]
[1777455521377,36.48,77183.2483,0.0,0.87103,7e-05,16.85162]
[1777455526389,36.48,77184.8517,0.0,0.87115,7e-05,16.84189]
[1777455528287,36.48,77184.8517,0.0,0.87114,7e-05,16.84201]
[1777455528522,36.48,77184.8517,0.0,0.87114,7e-05,16.84216]
[1777455529392,36.48,77191.9,0.0,0.87165,7e-05,16.79789]
[1777455534712,36.49,77192.7267,0.0,0.8717,7e-05,16.79365]
[1777455536785,36.49,77191.9733,0.0,0.87164,7e-05,16.79855]
[1777455537023,36.49,77191.9733,0.0,0.87164,7e-05,16.79855]
[1777455537124,36.49,77191.9733,0.0,0.87164,7e-05,16.79872]
[1777455537469,36.49,77191.9733,0.0,0.87164,7e-05,16.79872]
[1777455537532,36.49,77191.9733,0.0,0.87164,7e-05,16.79872]
[1777455541710,36.49,77196.3267,0.0,0.87194,7e-05,16.77203]
[1777455541778,36.49,77196.3267,0.0,0.87194,7e-05,16.77203]
[1777455547803,36.49,77197.3167,0.0,0.872,7e-05,16.76715]
[1777455548435,36.49,77197.3167,0.0,0.872,7e-05,16.76715]
[1777455548524,36.49,77197.3167,0.0,0.872,7e-05,16.76715]
[1777455548811,36.49,77197.3167,0.0,0.872,7e-05,16.76735]
[1777455550248,36.49,77197.3167,0.0,0.872,7e-05,16.76735]
[1777455550277,36.49,77197.3167,0.0,0.872,7e-05,16.76735]
[1777455554908,36.49,77195.8867,0.0,0.87188,7e-05,16.77727]
[1777455555029,36.49,77195.8867,0.0,0.87188,7e-05,16.77727]
[1777455555362,36.49,77195.8867,0.0,0.87188,7e-05,16.77727]
[1777455555416,36.49,77195.8867,0.0,0.87188,7e-05,16.77748]
[1777455555521,36.49,77195.8867,0.0,0.87188,7e-05,16.77748]
[1777455557873,36.49,77203.675,0.0,0.87243,7e-05,16.72915]
[1777455562908,36.5,77203.2067,0.0,0.87238,7e-05,16.7333]
[1777455564882,36.5,77201.5317,0.0,0.87226,7e-05,16.74405]
[1777455565022,36.5,77201.5317,0.0,0.87226,7e-05,16.74405]
[1777455565123,36.5,77201.5317,0.0,0.87226,7e-05,16.74426]
[1777455565818,36.5,77201.5317,0.0,0.87226,7e-05,16.74426]
[1777455566023,36.5,77201.5317,0.0,0.87226,7e-05,16.74426]
[1777455568950,36.5,77195.685,0.0,0.87183,7e-05,16.78181]
[1777455573987,36.5,77195.9133,0.0,0.87186,7e-05,16.77791]
[1777455579022,36.5,77197.965,0.0,0.872,7e-05,16.76595]
[1777455581718,36.5,77197.41,0.0,0.87195,7e-05,16.76982]
[1777455581778,36.5,77197.41,0.0,0.87195,7e-05,16.76982]
[1777455582231,36.5,77197.41,0.0,0.87195,7e-05,16.76982]
[1777455582278,36.5,77197.41,0.0,0.87195,7e-05,16.76982]
[1777455582377,36.5,77197.41,0.0,0.87195,7e-05,16.77]
[1777455586071,36.5,77191.71,0.0,0.87153,7e-05,16.80677]
[1777455587078,36.51,77191.0583,0.0,0.87148,7e-05,16.8114]
[1777455588085,36.51,77178.2333,0.0,0.87055,7e-05,16.89243]
[1777455589092,36.51,77163.6233,0.0,0.8695,7e-05,16.98459]
[1777455590099,36.51,77168.235,0.0,0.86983,7e-05,16.95558]
[1777455591106,36.51,77178.3133,0.0,0.87056,7e-05,16.89218]
[1777455592312,36.51,77178.3133,0.0,0.87056,7e-05,16.89218]
[1777455592411,36.51,77178.3133,0.0,0.87056,7e-05,16.89234]
[1777455592522,36.51,77178.3133,0.0,0.87056,7e-05,16.89234]
[1777455592963,36.51,77178.3133,0.0,0.87056,7e-05,16.89234]
[1777455593024,36.51,77178.3133,0.0,0.87056,7e-05,16.89234]
[1777455593124,36.51,77178.3133,0.0,0.87055,7e-05,16.89251]
[1777455594127,36.51,77186.5567,0.0,0.87115,7e-05,16.84072]
[1777455598298,36.51,77186.23,0.0,0.87112,7e-05,16.84325]
[1777455598375,36.51,77186.23,0.0,0.87111,7e-05,16.84357]
[1777455598521,36.51,77186.23,0.0,0.87111,7e-05,16.84357]
[1777455598988,36.51,77186.23,0.0,0.87111,7e-05,16.84357]
[1777455599025,36.51,77186.23,0.0,0.87111,7e-05,16.84357]
[1777455599162,36.51,77186.23,0.0,0.87111,7e-05,16.84389]
[1777455604200,36.51,77185.5267,0.0,0.87104,7e-05,16.84998]
[1777455605879,36.51,77185.3117,0.0,0.87102,7e-05,16.85166]
[1777455606022,36.51,77185.3117,0.0,0.87102,7e-05,16.85166]
[1777455606388,36.51,77185.3117,0.0,0.87102,7e-05,16.85166]
[1777455606471,36.51,77184.935,0.0,0.87099,7e-05,16.85437]
[1777455606525,36.51,77184.935,0.0,0.87099,7e-05,16.85437]
[1777455611521,36.52,77182.6517,0.0,0.87081,7e-05,16.87033]
[1777455611786,36.52,77182.6517,0.0,0.87081,7e-05,16.87033]
[1777455614371,36.52,77182.9167,0.0,0.87082,7e-05,16.86928]
[1777455614473,36.52,77182.9167,0.0,0.87082,7e-05,16.8696]
[1777455614524,36.52,77182.9167,0.0,0.87082,7e-05,16.8696]
[1777455615277,36.52,77182.9167,0.0,0.87081,7e-05,16.86992]
[1777455620312,36.52,77184.4117,0.0,0.8709,7e-05,16.86209]
[1777455620963,36.52,77184.4117,0.0,0.8709,7e-05,16.86209]
[1777455621022,36.52,77184.4117,0.0,0.8709,7e-05,16.86209]
[1777455626354,36.52,77183.2533,0.0,0.8708,7e-05,16.87125]
[1777455627471,36.52,77183.2533,0.0,0.8708,7e-05,16.87125]
[1777455627526,36.52,77182.3,0.0,0.87073,7e-05,16.87754]
[1777455632581,36.53,77179.7783,0.0,0.87055,7e-05,16.89163]
[1777455632771,36.53,77179.7783,0.0,0.87055,7e-05,16.89163]
[1777455632982,36.53,77179.7783,0.0,0.87055,7e-05,16.89163]
[1777455633026,36.53,77179.7783,0.0,0.87055,7e-05,16.89163]
[1777455633404,36.53,77179.7783,0.0,0.87055,7e-05,16.89205]
[1777455638439,36.53,77175.825,0.0,0.87025,7e-05,16.91813]
[1777455643368,36.53,77175.3567,0.0,0.8702,7e-05,16.92241]
[1777455643474,36.53,77175.3567,0.0,0.87019,7e-05,16.92284]
[1777455643522,36.53,77175.3567,0.0,0.87019,7e-05,16.92284]
[1777455643873,36.53,77175.3567,0.0,0.87019,7e-05,16.92284]
[1777455644026,36.53,77175.3567,0.0,0.87019,7e-05,16.92284]
[1777455644481,36.53,77175.3567,0.0,0.87019,7e-05,16.92327]
[1777455649490,36.54,77174.0867,0.0,0.87008,7e-05,16.93296]
[1777455649514,36.54,77172.5,0.0,0.86996,7e-05,16.94337]
[1777455649528,36.54,77172.5,0.0,0.86996,7e-05,16.94337]
[1777455650040,36.54,77172.5,0.0,0.86996,7e-05,16.94337]
[1777455650272,36.54,77172.5,0.0,0.86996,7e-05,16.94337]
[1777455650300,36.54,77172.5,0.0,0.86996,7e-05,16.94379]
[1777455652517,36.54,77177.6567,0.0,0.87032,7e-05,16.91216]
[1777455652948,36.54,77177.6567,0.0,0.87032,7e-05,16.91216]
[1777455653022,36.54,77177.6567,0.0,0.87032,7e-05,16.91216]
[1777455655183,36.54,77178.7633,0.0,0.87039,7e-05,16.90612]
[1777455655273,36.54,77178.7633,0.0,0.87039,7e-05,16.90612]
[1777455655350,36.54,77178.7633,0.0,0.87038,7e-05,16.90658]
[1777455660122,36.55,77181.8933,0.0,0.87059,7e-05,16.88873]
[1777455660272,36.55,77181.8933,0.0,0.87059,7e-05,16.88873]
[1777455665136,36.55,77182.3417,0.0,0.8706,7e-05,16.88768]
[1777455665276,36.55,77182.3417,0.0,0.8706,7e-05,16.88768]
[1777455667267,36.55,77183.1833,0.0,0.87066,7e-05,16.88293]
[1777455667527,36.55,77183.1833,0.0,0.87066,7e-05,16.88293]
[1777455667532,36.55,77184.3417,0.0,0.87074,7e-05,16.87593]
[1777455672537,36.55,77185.51,0.0,0.8708,7e-05,16.87002]
[1777455674813,36.55,77185.6217,0.0,0.8708,7e-05,16.87033]
[1777455675031,36.55,77185.6217,0.0,0.8708,7e-05,16.87033]
[1777455676541,36.56,77190.4817,0.0,0.87114,7e-05,16.84038]
[1777455679913,36.56,77193.995,0.0,0.87138,7e-05,16.81936]
[1777455680020,36.56,77193.995,0.0,0.87138,7e-05,16.81936]
[1777455680083,36.56,77193.995,0.0,0.87138,7e-05,16.81973]
[1777455681594,36.56,77195.3367,0.0,0.87147,7e-05,16.81166]
[1777455681775,36.56,77195.3367,0.0,0.87147,7e-05,16.81166]
[1777455687552,36.56,77196.2833,0.0,0.87152,7e-05,16.80744]
[1777455691178,36.56,77196.6783,0.0,0.87154,7e-05,16.8053]
[1777455691275,36.56,77196.6783,0.0,0.87154,7e-05,16.8053]
[1777455691376,36.56,77196.6783,0.0,0.87156,7e-05,16.80209]
[1777455691782,36.56,77196.6783,0.0,0.87156,7e-05,16.80209]
[1777455692026,36.56,77196.6783,0.0,0.87156,7e-05,16.80209]
[1777455697853,36.56,77197.8933,0.0,0.87164,7e-05,16.79534]
[1777455702528,36.56,77198.5567,0.0,0.87168,7e-05,16.79156]
[1777455702568,36.56,77198.6383,0.0,0.87169,7e-05,16.79122]
[1777455702776,36.56,77198.6383,0.0,0.87169,7e-05,16.79122]
[1777455703083,36.56,77198.6383,0.0,0.87169,7e-05,16.79122]
[1777455703273,36.56,77198.6383,0.0,0.87169,7e-05,16.79122]
[1777455703300,36.57,77198.6383,0.0,0.87169,7e-05,16.79139]
[1777455708574,36.57,77198.17,0.0,0.87163,7e-05,16.79625]
[1777455713967,36.57,77198.7083,0.0,0.87164,7e-05,16.79515]
[1777455715124,36.57,77198.7083,0.0,0.87164,7e-05,16.79515]
[1777455715275,36.57,77198.7083,0.0,0.87164,7e-05,16.79515]
[1777455715375,36.57,77198.7083,0.0,0.87164,7e-05,16.79555]
[1777455716111,36.57,77198.7083,0.0,0.87164,7e-05,16.79555]
[1777455716280,36.57,77198.7083,0.0,0.87164,7e-05,16.79555]
[1777455722029,36.58,77202.2417,0.0,0.87186,7e-05,16.77593]
[1777455724354,36.58,77202.2017,0.0,0.87186,7e-05,16.77658]
[1777455724526,36.58,77202.2017,0.0,0.87186,7e-05,16.77658]
[1777455729777,36.58,77202.01,0.0,0.87182,7e-05,16.7802]
[1777455730086,36.58,77202.01,0.0,0.87181,7e-05,16.7806]
[1777455731162,36.58,77202.01,0.0,0.87181,7e-05,16.7806]
[1777455731275,36.58,77202.01,0.0,0.87181,7e-05,16.7806]
[1777455737135,36.59,77201.6533,0.0,0.87176,7e-05,16.78559]
[1777455739885,36.59,77202.11,0.0,0.87178,7e-05,16.7835]
[1777455740023,36.59,77202.11,0.0,0.87178,7e-05,16.7835]
[1777455741303,36.59,77202.11,0.0,0.87178,7e-05,16.78389]
[1777455741520,36.59,77202.11,0.0,0.87178,7e-05,16.78389]
[1777455741607,36.59,77201.5333,0.0,0.87173,7e-05,16.7879]
[1777455746612,36.59,77199.7133,0.0,0.87159,7e-05,16.80074]
[1777455750485,36.59,77199.1867,0.0,0.87154,7e-05,16.80448]
[1777455750522,36.59,77199.1867,0.0,0.87154,7e-05,16.80448]
[1777455756268,36.6,77199.42,0.0,0.87156,7e-05,16.80156]
[1777455756939,36.6,77199.42,0.0,0.87156,7e-05,16.80156]
[1777455757023,36.6,77199.42,0.0,0.87156,7e-05,16.80156]
[1777455759131,36.6,77200.0533,0.0,0.8716,7e-05,16.79832]
[1777455759273,36.6,77200.0533,0.0,0.8716,7e-05,16.79832]
[1777455759289,36.6,77200.0533,0.0,0.87159,7e-05,16.79869]
[1777455762004,36.6,77200.8717,0.0,0.87164,7e-05,16.79429]
[1777455762023,36.6,77200.8717,0.0,0.87164,7e-05,16.79429]
[1777455767633,36.6,77200.2317,0.0,0.87158,7e-05,16.79943]
[1777455769482,36.6,77200.2317,0.0,0.87158,7e-05,16.79958]
[1777455769525,36.6,77200.2317,0.0,0.87158,7e-05,16.79958]
[1777455771632,36.6,77199.9683,0.0,0.87156,7e-05,16.80151]
[1777455771637,36.6,77194.9317,0.0,0.8712,7e-05,16.83325]
[1777455771774,36.6,77194.9317,0.0,0.8712,7e-05,16.83325]
[1777455775619,36.6,77193.73,0.0,0.87111,7e-05,16.84107]
[1777455775770,36.6,77193.6317,0.0,0.8711,7e-05,16.84177]
[1777455781444,36.6,77192.8483,0.0,0.87104,7e-05,16.84717]
[1777455783740,36.61,77192.8283,0.0,0.87103,7e-05,16.84793]
[1777455783781,36.61,77192.8283,0.0,0.87103,7e-05,16.84793]
[1777455784464,36.61,77192.8283,0.0,0.87103,7e-05,16.84824]
[1777455787782,36.61,77189.5883,0.0,0.87079,7e-05,16.86949]
[1777455793528,36.61,77190.6417,0.0,0.87084,7e-05,16.86465]
[1777455797661,36.61,77191.5867,0.0,0.8709,7e-05,16.85965]
[1777455797663,36.61,77192.2133,0.0,0.87094,7e-05,16.85602]
[1777455797774,36.61,77192.2133,0.0,0.87094,7e-05,16.85602]
[1777455804391,36.62,77194.0,0.0,0.87105,7e-05,16.84674]
[1777455804443,36.62,77194.0,0.0,0.87105,7e-05,16.84674]
[1777455804519,36.62,77194.0,0.0,0.87105,7e-05,16.84674]
[1777455804604,36.62,77194.0,0.0,0.87104,7e-05,16.84706]
[1777455808968,36.62,77194.82,0.0,0.87109,7e-05,16.84322]
[1777455809024,36.62,77194.82,0.0,0.87109,7e-05,16.84322]
[1777455809639,36.62,77194.82,0.0,0.87109,7e-05,16.84354]
[1777455813678,36.62,77193.0567,0.0,0.87097,7e-05,16.85223]
[1777455813679,36.62,77192.98,0.0,0.87096,7e-05,16.85303]
[1777455813779,36.62,77192.98,0.0,0.87096,7e-05,16.85303]
[1777455819685,36.63,77196.0367,0.0,0.87116,7e-05,16.83582]
[1777455824690,36.63,77195.6433,0.0,0.87111,7e-05,16.83996]
[1777455829695,36.63,77195.2433,0.0,0.87106,7e-05,16.84412]
[1777455834700,36.63,77197.0283,0.0,0.87117,7e-05,16.83455]
[1777455835937,36.64,77198.38,0.0,0.87127,7e-05,16.82641]
[1777455836023,36.64,77198.38,0.0,0.87127,7e-05,16.82641]
[1777455836036,36.64,77198.38,0.0,0.87126,7e-05,16.82676]
[1777455840699,36.64,77202.715,0.0,0.87156,7e-05,16.80065]
[1777455840706,36.64,77205.3367,0.0,0.87174,7e-05,16.78461]
[1777455840780,36.64,77205.3367,0.0,0.87174,7e-05,16.78461]
[1777455846712,36.64,77205.3467,0.0,0.87172,7e-05,16.787]
[1777455851717,36.65,77204.41,0.0,0.87163,7e-05,16.79484]
[1777455853592,36.65,77204.1567,0.0,0.87161,7e-05,16.79681]
[1777455853645,36.65,77204.1567,0.0,0.87161,7e-05,16.79681]
[1777455853719,36.65,77203.8,0.0,0.87158,7e-05,16.79943]
[1777455853779,36.65,77203.8,0.0,0.87158,7e-05,16.79943]
[1777455859173,36.65,77201.2533,0.0,0.87137,7e-05,16.81726]
[1777455859276,36.65,77201.2533,0.0,0.87137,7e-05,16.81726]
[1777455859291,36.65,77201.2533,0.0,0.87137,7e-05,16.81726]
[1777455859520,36.65,77201.2533,0.0,0.87137,7e-05,16.81726]
[1777455859622,36.65,77201.2533,0.0,0.87137,7e-05,16.81763]
[1777455863861,36.65,77205.7133,0.0,0.87167,7e-05,16.79116]
[1777455863932,36.65,77205.7133,0.0,0.87167,7e-05,16.79116]
[1777455864027,36.65,77205.7133,0.0,0.87167,7e-05,16.79116]
[1777455864034,36.66,77205.7133,0.0,0.87167,7e-05,16.79158]
[1777455869055,36.66,77207.96,0.0,0.87181,7e-05,16.77954]
[1777455874090,36.66,77208.9367,0.0,0.87187,7e-05,16.77217]
[1777455875271,36.66,77208.9367,0.0,0.87187,7e-05,16.77217]
[1777455875330,36.66,77208.9367,0.0,0.87187,7e-05,16.77217]
[1777455875522,36.66,77208.9367,0.0,0.87187,7e-05,16.77217]
[1777455875553,36.66,77208.9367,0.0,0.87187,7e-05,16.77259]
[1777455880983,36.67,77211.955,0.0,0.87206,7e-05,16.75587]
[1777455881024,36.67,77211.955,0.0,0.87206,7e-05,16.75587]
[1777455881030,36.67,77211.955,0.0,0.87206,7e-05,16.75587]
[1777455881277,36.67,77211.955,0.0,0.87206,7e-05,16.75587]
[1777455881371,36.67,77211.955,0.0,0.87205,7e-05,16.75629]
[1777455887702,36.67,77210.5033,0.0,0.87193,7e-05,16.76725]
[1777455887736,36.67,77210.5033,0.0,0.87193,7e-05,16.76767]
[1777455887778,36.67,77210.5033,0.0,0.87193,7e-05,16.76767]
[1777455893225,36.67,77211.49,0.0,0.87198,7e-05,16.76301]
[1777455897402,36.68,77211.9733,0.0,0.872,7e-05,16.76127]
[1777455897525,36.68,77211.9733,0.0,0.872,7e-05,16.76127]
[1777455897614,36.68,77211.9733,0.0,0.872,7e-05,16.76169]
[1777455903295,36.68,77212.4433,0.0,0.872,7e-05,16.76129]
[1777455906581,36.68,77212.5517,0.0,0.872,7e-05,16.76146]
[1777455906583,36.68,77212.5517,0.0,0.872,7e-05,16.76146]
[1777455906679,36.68,77212.5517,0.0,0.87199,7e-05,16.76187]
[1777455906779,36.68,77212.5517,0.0,0.87199,7e-05,16.76187]
[1777455912358,36.69,77208.5383,0.0,0.87168,7e-05,16.78931]
[1777455914048,36.69,77207.1833,0.0,0.87158,7e-05,16.79811]
[1777455914154,36.69,77207.1833,0.0,0.87158,7e-05,16.79811]
[1777455914279,36.69,77207.1833,0.0,0.87158,7e-05,16.79811]
[1777455914372,36.69,77207.1833,0.0,0.87158,7e-05,16.79816]
[1777455915379,36.69,77199.9183,0.0,0.87106,7e-05,16.84379]
[1777455917393,36.69,77206.6617,0.0,0.87154,7e-05,16.80176]
[1777455921450,36.69,77207.6467,0.0,0.87161,7e-05,16.79597]
[1777455921521,36.69,77207.6467,0.0,0.87161,7e-05,16.79597]
[1777455921527,36.69,77207.6467,0.0,0.87161,7e-05,16.79597]
[1777455921780,36.69,77207.6467,0.0,0.87161,7e-05,16.79597]
[1777455921788,36.69,77209.5267,0.0,0.87174,7e-05,16.78433]
[1777455925449,36.69,77214.7717,0.0,0.87211,7e-05,16.75218]
[1777455928758,36.69,77215.5783,0.0,0.87216,7e-05,16.74751]
[1777455928779,36.69,77215.5783,0.0,0.87216,7e-05,16.74751]
[1777455928795,36.69,77217.7633,0.0,0.87231,7e-05,16.73404]
[1777455928809,36.69,77217.7633,0.0,0.87231,7e-05,16.73404]
[1777455929021,36.69,77217.7633,0.0,0.87231,7e-05,16.73404]
[1777455931491,36.69,77227.1267,0.0,0.87299,7e-05,16.67289]
[1777455933313,36.69,77230.3,0.0,0.87321,7e-05,16.65334]
[1777455933524,36.69,77230.3,0.0,0.87321,7e-05,16.65334]
[1777455935890,36.7,77233.6083,0.0,0.87343,7e-05,16.63358]
[1777455936022,36.7,77233.6083,0.0,0.87343,7e-05,16.63358]
[1777455936526,36.7,77233.6083,0.0,0.87343,7e-05,16.63389]
[1777455940222,36.7,77234.7867,0.0,0.8735,7e-05,16.62749]
[1777455940276,36.7,77234.7867,0.0,0.8735,7e-05,16.62749]
[1777455943775,36.7,77236.2433,0.0,0.8736,7e-05,16.6194]
[1777455943810,36.7,77239.2583,0.0,0.8738,7e-05,16.60091]
[1777455946335,36.7,77238.9033,0.0,0.87377,7e-05,16.60385]
[1777455946345,36.7,77238.9033,0.0,0.87377,7e-05,16.60385]
[1777455946530,36.7,77238.9033,0.0,0.87377,7e-05,16.60385]
[1777455946596,36.7,77238.9033,0.0,0.87377,7e-05,16.60423]
[1777455948610,36.7,77243.8717,0.0,0.87411,7e-05,16.57398]
[1777455953640,36.71,77243.9917,0.0,0.8741,7e-05,16.57481]
[1777455953694,36.71,77243.9917,0.0,0.8741,7e-05,16.57481]
[1777455953776,36.71,77243.9917,0.0,0.8741,7e-05,16.57481]
[1777455953820,36.71,77244.475,0.0,0.87413,7e-05,16.57218]
[1777455957013,36.71,77247.15,0.0,0.8743,7e-05,16.55674]
[1777455957025,36.71,77247.15,0.0,0.8743,7e-05,16.55674]
[1777455957080,36.71,77247.15,0.0,0.8743,7e-05,16.55674]
[1777455957275,36.71,77247.15,0.0,0.8743,7e-05,16.55674]
[1777455957673,36.71,77247.15,0.0,0.8743,7e-05,16.5572]
[1777455962708,36.71,77252.5367,0.0,0.87465,7e-05,16.52586]
[1777455965580,36.72,77252.4883,0.0,0.87464,7e-05,16.52709]
[1777455965778,36.72,77252.4883,0.0,0.87464,7e-05,16.52709]
[1777455965832,36.72,77254.81,0.0,0.8748,7e-05,16.51309]
[1777455966098,36.72,77254.81,0.0,0.8748,7e-05,16.51309]
[1777455966278,36.72,77254.81,0.0,0.8748,7e-05,16.51309]
[1777455969757,36.72,77260.89,0.0,0.8752,7e-05,16.47722]
[1777455971499,36.72,77260.4367,0.0,0.87516,7e-05,16.48057]
[1777455971531,36.72,77260.4367,0.0,0.87516,7e-05,16.48057]
[1777455971560,36.72,77260.4367,0.0,0.87516,7e-05,16.48057]
[1777455971776,36.72,77260.4367,0.0,0.87516,7e-05,16.48057]
[1777455971831,36.72,77260.4367,0.0,0.87516,7e-05,16.48108]
[1777455977815,36.73,77261.9433,0.0,0.87523,7e-05,16.47485]
[1777455978490,36.73,77261.9433,0.0,0.87523,7e-05,16.47485]
[1777455978529,36.73,77261.9433,0.0,0.87523,7e-05,16.47485]
[1777455978537,36.73,77261.9433,0.0,0.87523,7e-05,16.47485]
[1777455978773,36.73,77261.9433,0.0,0.87523,7e-05,16.47485]
[1777455978822,36.73,77261.9433,0.0,0.87522,7e-05,16.47537]
[1777455983850,36.73,77269.1283,0.0,0.8757,7e-05,16.43228]
[1777455984851,36.73,77263.5783,0.0,0.87531,7e-05,16.46739]
[1777455985852,36.73,77257.03,0.0,0.87485,7e-05,16.50868]
[1777455986263,36.73,77257.03,0.0,0.87485,7e-05,16.50868]
[1777455986275,36.73,77257.03,0.0,0.87485,7e-05,16.50868]
[1777455986315,36.73,77257.03,0.0,0.87485,7e-05,16.50868]
[1777455986526,36.73,77257.03,0.0,0.87485,7e-05,16.50868]
[1777455986623,36.73,77257.03,0.0,0.87484,7e-05,16.50914]
[1777455991858,36.74,77255.52,0.0,0.87473,7e-05,16.51753]
[1777455994382,36.74,77257.7833,0.0,0.87488,7e-05,16.50438]
[1777455994430,36.74,77257.7833,0.0,0.87488,7e-05,16.50438]
[1777455994529,36.74,77257.7833,0.0,0.87488,7e-05,16.50438]
[1777455994601,36.74,77257.7833,0.0,0.87488,7e-05,16.50486]
[1777455995862,36.74,77262.9067,0.0,0.87523,7e-05,16.47346]
[1777456000867,36.74,77266.4083,0.0,0.87546,7e-05,16.45311]
[1777456003602,36.74,77270.5917,0.0,0.87574,7e-05,16.42768]
[1777456003650,36.74,77270.5917,0.0,0.87574,7e-05,16.42768]
[1777456003774,36.74,77270.5917,0.0,0.87574,7e-05,16.42768]
[1777456003870,36.75,77273.9267,0.0,0.87597,7e-05,16.40729]
[1777456006596,36.75,77273.4883,0.0,0.87593,7e-05,16.41073]
[1777456006603,36.75,77273.4883,0.0,0.87593,7e-05,16.41108]
[1777456007877,36.75,77300.1517,0.0,0.87776,7e-05,16.24651]
[1777456008878,36.76,77323.5617,0.0,0.8793,7e-05,16.10722]
[1777456009585,36.76,77323.5617,0.0,0.8793,7e-05,16.10722]
[1777456009686,36.77,77323.5617,0.0,0.87925,7e-05,16.11186]
[1777456010880,36.77,77292.1617,0.0,0.87709,7e-05,16.30713]
[1777456011881,36.77,77281.3783,0.0,0.87634,7e-05,16.37458]
[1777456013883,36.77,77292.5633,0.0,0.87711,7e-05,16.3056]
[1777456015885,36.77,77301.7817,0.0,0.87774,7e-05,16.24906]
[1777456017887,36.78,77308.8717,0.0,0.87817,7e-05,16.20978]
[1777456018888,36.79,77315.0467,0.0,0.87854,7e-05,16.17627]
[1777456021891,36.8,77308.4283,0.0,0.87803,7e-05,16.22299]
[1777456023893,36.81,77313.5067,0.0,0.8783,7e-05,16.19841]
[1777456026896,36.84,77327.255,0.0,0.87903,7e-05,16.13377]
[1777456027897,36.85,77337.91,0.0,0.87969,7e-05,16.07343]
[1777456033221,36.91,77335.5633,0.0,0.87922,7e-05,16.1177]
[1777456035235,36.92,77329.785,0.0,0.87873,7e-05,16.16171]
[1777456036628,36.92,77329.785,0.0,0.87873,7e-05,16.16171]
[1777456036778,36.92,77329.785,0.0,0.87873,7e-05,16.16171]
[1777456036877,36.93,77329.785,0.0,0.87869,7e-05,16.16593]
[1777456037907,36.93,77334.6883,0.0,0.87898,7e-05,16.13991]
[1777456038908,36.94,77340.165,0.0,0.8793,7e-05,16.11078]
[1777456040271,36.96,77346.0333,0.0,0.87959,7e-05,16.08423]
[1777456041150,36.96,77346.0333,0.0,0.87959,7e-05,16.08423]
[1777456041274,36.96,77346.0333,0.0,0.87959,7e-05,16.08423]
[1777456042286,36.97,77335.33,0.0,0.87878,7e-05,16.15803]
[1777456044039,36.98,77336.8033,0.0,0.87882,7e-05,16.15512]
[1777456044156,36.98,77336.8033,0.0,0.87882,7e-05,16.15512]
[1777456044272,36.98,77336.8033,0.0,0.87882,7e-05,16.15512]
[1777456044299,36.98,77336.8033,0.0,0.87881,7e-05,16.1557]
[1777456045306,36.99,77329.43,0.0,0.87831,7e-05,16.20167]
[1777456050314,37.01,77326.1233,0.0,0.87796,7e-05,16.23373]
[1777456050520,37.01,77326.1233,0.0,0.87796,7e-05,16.23373]
[1777456050555,37.01,77326.1233,0.0,0.87796,7e-05,16.23373]
[1777456050770,37.01,77326.1233,0.0,0.87796,7e-05,16.23373]
[1777456050871,37.01,77326.1233,0.0,0.8779,7e-05,16.23857]
[1777456051348,37.01,77322.0883,0.0,0.87764,7e-05,16.26057]
[1777456055853,37.02,77320.6433,0.0,0.87749,7e-05,16.27502]
[1777456055895,37.03,77320.6433,0.0,0.87748,7e-05,16.27547]
[1777456055990,37.03,77320.6433,0.0,0.87748,7e-05,16.27547]
[1777456056022,37.03,77320.6433,0.0,0.87748,7e-05,16.27547]
[1777456056383,37.03,77320.6433,0.0,0.87748,7e-05,16.27593]
[1777456059957,37.04,77319.945,0.0,0.87737,7e-05,16.28574]
[1777456060027,37.04,77319.945,0.0,0.87737,7e-05,16.28574]
[1777456060291,37.04,77319.945,0.0,0.87737,7e-05,16.28574]
[1777456060520,37.04,77319.945,0.0,0.87737,7e-05,16.28574]
[1777456060598,37.04,77319.945,0.0,0.87736,7e-05,16.28618]
[1777456066233,37.04,77317.65,0.0,0.87718,7e-05,16.30238]
[1777456066273,37.04,77317.65,0.0,0.87718,7e-05,16.30238]
[1777456068021,37.04,77317.7133,0.0,0.87718,7e-05,16.30282]
[1777456068274,37.04,77317.7133,0.0,0.87718,7e-05,16.30282]
[1777456068468,37.04,77317.7133,0.0,0.87718,7e-05,16.30322]
[1777456071030,37.04,77314.915,0.0,0.87698,7e-05,16.32122]
[1777456071271,37.04,77314.915,0.0,0.87698,7e-05,16.32122]
[1777456073502,37.05,77310.425,0.0,0.87666,7e-05,16.34994]
[1777456075992,37.05,77310.095,0.0,0.87663,7e-05,16.35265]
[1777456076028,37.05,77310.095,0.0,0.87663,7e-05,16.35265]
[1777456076163,37.05,77310.095,0.0,0.87663,7e-05,16.35265]
[1777456076276,37.05,77310.095,0.0,0.87663,7e-05,16.35265]
[1777456076523,37.05,77310.095,0.0,0.87662,7e-05,16.35301]
[1777456078537,37.05,77316.6683,0.0,0.87707,7e-05,16.31327]
[1777456082257,37.05,77313.7,0.0,0.87685,7e-05,16.33266]
[1777456082280,37.05,77313.7,0.0,0.87685,7e-05,16.33266]
[1777456082389,37.05,77313.7,0.0,0.87685,7e-05,16.33266]
[1777456082522,37.05,77313.7,0.0,0.87685,7e-05,16.33266]
[1777456082566,37.05,77313.7,0.0,0.87685,7e-05,16.33305]
[1777456084580,37.05,77318.3017,0.0,0.87715,7e-05,16.30549]
[1777456087036,37.05,77317.1767,0.0,0.87707,7e-05,16.31323]
[1777456087272,37.05,77317.1767,0.0,0.87707,7e-05,16.31323]
[1777456087955,37.05,77317.1767,0.0,0.87707,7e-05,16.31323]
[1777456087959,37.05,77317.0217,0.0,0.87705,7e-05,16.31457]
[1777456088028,37.05,77317.0217,0.0,0.87705,7e-05,16.31457]
[1777456093719,37.06,77318.97,0.0,0.87716,7e-05,16.30454]
[1777456093772,37.06,77318.97,0.0,0.87716,7e-05,16.30454]
[1777456093777,37.06,77318.97,0.0,0.87716,7e-05,16.30454]
[1777456093873,37.06,77318.97,0.0,0.87716,7e-05,16.30494]
[1777456094021,37.06,77318.97,0.0,0.87716,7e-05,16.30494]
[1777456096666,37.06,77308.7667,0.0,0.87644,7e-05,16.36927]
[1777456101121,37.06,77311.8283,0.0,0.87664,7e-05,16.35175]
[1777456101186,37.06,77311.8283,0.0,0.87664,7e-05,16.35175]
[1777456101272,37.06,77311.8283,0.0,0.87664,7e-05,16.35175]
[1777456101701,37.06,77311.8283,0.0,0.87664,7e-05,16.35209]
[1777456105941,37.07,77312.8333,0.0,0.87669,7e-05,16.34693]
[1777456106022,37.07,77313.185,0.0,0.87672,7e-05,16.3451]
[1777456106865,37.07,77313.185,0.0,0.87672,7e-05,16.3451]
[1777456106964,37.07,77313.185,0.0,0.87671,7e-05,16.34545]
[1777456107025,37.07,77313.185,0.0,0.87671,7e-05,16.34545]
[1777456107747,37.07,77313.185,0.0,0.87671,7e-05,16.34579]
[1777456109980,37.07,77313.4317,0.0,0.87672,7e-05,16.34461]
[1777456110026,37.07,77313.5833,0.0,0.87673,7e-05,16.34402]
[1777456112827,37.07,77314.88,0.0,0.87683,7e-05,16.33349]
[1777456112909,37.08,77314.88,0.0,0.87678,7e-05,16.33815]
[1777456113020,37.08,77314.88,0.0,0.87678,7e-05,16.33815]
[1777456113790,37.08,77314.88,0.0,0.87677,7e-05,16.33861]
[1777456114439,37.08,77314.88,0.0,0.87677,7e-05,16.33861]
[1777456114473,37.08,77314.88,0.0,0.87677,7e-05,16.33861]
[1777456115805,37.08,77331.7283,0.0,0.87792,7e-05,16.23561]
[1777456117818,37.08,77325.4767,0.0,0.87748,7e-05,16.27493]
[1777456118143,37.08,77325.4767,0.0,0.87748,7e-05,16.27493]
[1777456118825,37.08,77325.4767,0.0,0.87747,7e-05,16.27558]
[1777456119833,37.09,77352.4383,0.0,0.87925,7e-05,16.11536]
[1777456120839,37.1,77369.82,0.0,0.88036,7e-05,16.0142]
[1777456121236,37.1,77369.82,0.0,0.88036,7e-05,16.0142]
[1777456121846,37.1,77369.82,0.0,0.88036,7e-05,16.01445]
[1777456123860,37.1,77362.9733,0.0,0.87989,7e-05,16.05711]
[1777456124868,37.1,77369.0517,0.0,0.88029,7e-05,16.02038]
[1777456128896,37.11,77365.8183,0.0,0.88005,7e-05,16.04215]
[1777456129528,37.11,77365.8183,0.0,0.88005,7e-05,16.04215]
[1777456129970,37.11,77365.8183,0.0,0.88005,7e-05,16.04215]
[1777456130003,37.11,77363.735,0.0,0.87991,7e-05,16.05538]
[1777456132989,37.11,77362.5183,0.0,0.87982,7e-05,16.06351]
[1777456133007,37.11,77366.4917,0.0,0.88009,7e-05,16.03939]
[1777456135946,37.11,77374.3067,0.0,0.8806,7e-05,15.99237]
[1777456136345,37.11,77374.3067,0.0,0.8806,7e-05,15.99237]
[1777456136520,37.11,77374.3067,0.0,0.8806,7e-05,15.99237]
[1777456137960,37.11,77377.52,0.0,0.88081,7e-05,15.97334]
[1777456140985,37.11,77373.9467,0.0,0.88056,7e-05,15.99635]
[1777456141566,37.11,77373.9467,0.0,0.88056,7e-05,15.99635]
[1777456141988,37.12,77373.9467,0.0,0.88055,7e-05,15.99671]
[1777456142996,37.12,77382.5867,0.0,0.88112,7e-05,15.94452]
[1777456144006,37.12,77402.4883,0.0,0.88244,7e-05,15.82334]
[1777456144869,37.12,77402.4883,0.0,0.88244,7e-05,15.82334]
[1777456145012,37.12,77402.4883,0.0,0.88244,7e-05,15.8237]
[1777456145111,37.12,77402.4883,0.0,0.88244,7e-05,15.8237]
[1777456145119,37.12,77402.4883,0.0,0.88244,7e-05,15.8237]
[1777456147025,37.12,77399.0283,0.0,0.88219,7e-05,15.84637]
[1777456152034,37.14,77399.2233,0.0,0.88209,7e-05,15.85607]
[1777456153035,37.14,77403.6233,0.0,0.88238,7e-05,15.83002]
[1777456153497,37.14,77403.6233,0.0,0.88238,7e-05,15.83002]
[1777456153858,37.14,77403.6233,0.0,0.88238,7e-05,15.83002]
[1777456153871,37.14,77403.6233,0.0,0.88237,7e-05,15.83085]
[1777456155037,37.14,77408.48,0.0,0.88268,7e-05,15.80207]
[1777456155087,37.14,77408.48,0.0,0.88268,7e-05,15.80207]
[1777456156038,37.14,77405.4633,0.0,0.88247,7e-05,15.82126]
[1777456157039,37.15,77401.8417,0.0,0.88222,7e-05,15.84411]
[1777456158043,37.15,77402.535,0.0,0.88226,7e-05,15.84066]
[1777456161964,37.15,77403.6717,0.0,0.88231,7e-05,15.83605]
[1777456162044,37.15,77407.51,0.0,0.88256,7e-05,15.81346]
[1777456164046,37.16,77411.695,0.0,0.88282,7e-05,15.78963]
[1777456166047,37.16,77419.2133,0.0,0.8833,7e-05,15.74538]
[1777456166612,37.16,77419.2133,0.0,0.8833,7e-05,15.74538]
[1777456166679,37.16,77419.2133,0.0,0.88329,7e-05,15.74601]
[1777456167348,37.16,77419.2133,0.0,0.88329,7e-05,15.74601]
[1777456169447,37.16,77420.4033,0.0,0.88335,7e-05,15.74005]
[1777456169553,37.16,77420.4033,0.0,0.88334,7e-05,15.74118]
[1777456170536,37.16,77420.4033,0.0,0.88334,7e-05,15.74118]
[1777456170591,37.16,77420.4033,0.0,0.88334,7e-05,15.74118]
[1777456172064,37.17,77582.1967,0.0,0.89362,6e-05,14.76543]
[1777456172383,37.17,77582.1967,0.0,0.89362,6e-05,14.76543]
[1777456172991,37.17,77582.1967,0.0,0.89362,6e-05,14.76543]
[1777456172991,37.17,77582.1967,0.0,0.89361,6e-05,14.76651]
[1777456174066,37.17,77630.72,0.0,0.89654,6e-05,14.47946]
[1777456176068,37.19,77641.12,0.0,0.89705,6e-05,14.43007]
[1777456176400,37.19,77641.12,0.0,0.89705,6e-05,14.43007]
[1777456177069,37.2,77642.1133,0.0,0.89706,6e-05,14.429]
[1777456177155,37.2,77642.1133,0.0,0.89706,6e-05,14.429]
[1777456178070,37.21,77643.1933,0.0,0.89708,6e-05,14.42741]
[1777456180072,37.23,77622.275,0.0,0.89571,6e-05,14.5619]
[1777456181072,37.23,77622.275,0.0,0.89571,6e-05,14.5619]
[1777456181073,37.24,77608.4,0.0,0.8948,6e-05,14.65183]
[1777456182074,37.24,77595.8167,0.0,0.89402,6e-05,14.72723]
[1777456183076,37.24,77583.6883,0.0,0.89327,6e-05,14.80026]
[1777456183091,37.24,77583.6883,0.0,0.89327,6e-05,14.80026]
[1777456183271,37.24,77583.6883,0.0,0.89327,6e-05,14.80026]
[1777456184076,37.24,77578.6117,0.0,0.89295,6e-05,14.83131]
[1777456185077,37.24,77572.25,0.0,0.89255,6e-05,14.86998]
[1777456186078,37.25,77578.9983,0.0,0.89296,6e-05,14.83055]
[1777456186803,37.25,77578.9983,0.0,0.89296,6e-05,14.83055]
[1777456186816,37.25,77578.9983,0.0,0.89295,6e-05,14.83143]
[1777456188080,37.26,77592.065,0.0,0.89366,6e-05,14.76272]
[1777456189081,37.27,77603.8383,0.0,0.89431,6e-05,14.69975]
[1777456190082,37.27,77614.9917,0.0,0.89499,6e-05,14.63406]
[1777456190780,37.27,77614.9917,0.0,0.89499,6e-05,14.63406]
[1777456190800,37.28,77614.9917,0.0,0.89496,6e-05,14.63677]
[1777456192085,37.28,77647.8033,0.0,0.89693,6e-05,14.4432]
[1777456192849,37.28,77647.8033,0.0,0.89693,6e-05,14.4432]
[1777456194087,37.28,77658.0767,0.0,0.89753,6e-05,14.38368]
[1777456195088,37.29,77666.5733,0.0,0.89798,6e-05,14.33954]
[1777456197090,37.31,77658.995,0.0,0.89744,6e-05,14.39333]
[1777456199092,37.33,77653.335,0.0,0.89695,6e-05,14.44231]
[1777456200093,37.35,77643.19,0.0,0.89625,6e-05,14.51171]
[1777456200879,37.35,77643.19,0.0,0.89625,6e-05,14.51171]
[1777456200972,37.36,77643.19,0.0,0.89616,6e-05,14.52041]
[1777456202095,37.36,77624.155,0.0,0.89501,6e-05,14.63353]
[1777456204770,37.39,77626.6467,0.0,0.89501,6e-05,14.63404]
[1777456204811,37.39,77626.6467,0.0,0.895,6e-05,14.63476]
[1777456207092,37.39,77630.365,0.0,0.89521,6e-05,14.61388]
[1777456207103,37.39,77628.98,0.0,0.89512,6e-05,14.62313]
[1777456208104,37.4,77608.0383,0.0,0.89384,6e-05,14.74786]
[1777456209105,37.4,77592.1133,0.0,0.89286,6e-05,14.84302]
[1777456211109,37.41,77597.4233,0.0,0.89311,6e-05,14.81925]
[1777456212109,37.43,77580.7117,0.0,0.89197,6e-05,14.92921]
[1777456214111,37.43,77570.1367,0.0,0.8913,6e-05,14.99369]
[1777456219577,37.44,77569.2117,0.0,0.89122,6e-05,15.00214]
[1777456223605,37.46,77575.93,0.0,0.89152,6e-05,14.97359]
[1777456228640,37.49,77573.0017,0.0,0.89116,6e-05,15.00849]
[1777456229651,37.49,77571.2183,0.0,0.89104,6e-05,15.01973]
[1777456230658,37.49,77560.565,0.0,0.89038,6e-05,15.0837]
[1777456234686,37.49,77561.0367,0.0,0.8904,6e-05,15.07998]
[1777456235693,37.49,77572.6483,0.0,0.89112,6e-05,15.01165]
[1777456238322,37.49,77574.08,0.0,0.89119,6e-05,15.00441]
[1777456238714,37.5,77574.08,0.0,0.89119,6e-05,15.00493]
[1777456239721,37.5,77580.3317,0.0,0.89156,6e-05,14.96856]
[1777456240728,37.5,77575.18,0.0,0.89124,6e-05,14.9996]
[1777456243749,37.5,77568.8467,0.0,0.89083,6e-05,15.03938]
[1777456246772,37.5,77570.3767,0.0,0.89091,6e-05,15.03139]
[1777456247153,37.5,77569.5633,0.0,0.89086,6e-05,15.03664]
[1777456247781,37.5,77569.5633,0.0,0.89085,6e-05,15.03703]
[1777456248788,37.51,77603.4017,0.0,0.89293,6e-05,14.83696]
[1777456249795,37.51,77628.755,0.0,0.89446,6e-05,14.68787]
[1777456250300,37.51,77628.755,0.0,0.89446,6e-05,14.68787]
[1777456250802,37.51,77628.755,0.0,0.89446,6e-05,14.6885]
[1777456255837,37.54,77631.8617,0.0,0.89444,6e-05,14.69116]
[1777456260899,37.56,77630.77,0.0,0.89425,6e-05,14.70984]
[1777456262678,37.56,77628.6667,0.0,0.89412,6e-05,14.72278]
[1777456262962,37.56,77628.6667,0.0,0.89412,6e-05,14.72278]
[1777456263938,37.57,77628.6667,0.0,0.89411,6e-05,14.72325]
[1777456264946,37.57,77653.6833,0.0,0.89562,6e-05,14.57643]
[1777456265953,37.57,77667.8617,0.0,0.89646,6e-05,14.49393]
[1777456266356,37.57,77667.8617,0.0,0.89646,6e-05,14.49393]
[1777456266980,37.57,77667.8617,0.0,0.89646,6e-05,14.49393]
[1777456267888,37.57,77667.8617,0.0,0.89646,6e-05,14.49393]
[1777456267992,37.57,77667.8617,0.0,0.89645,6e-05,14.49488]
[1777456269186,37.59,77732.1333,0.0,0.90008,6e-05,14.13441]
[1777456270592,37.6,77732.1333,0.0,0.90003,6e-05,14.13949]
[1777456271004,37.61,77732.1333,0.0,0.89995,6e-05,14.14771]
[1777456271609,37.61,77732.1333,0.0,0.89995,6e-05,14.14771]
[1777456271784,37.61,77732.1333,0.0,0.89995,6e-05,14.14771]
[1777456272019,37.64,77732.1333,0.0,0.89981,6e-05,14.16189]
[1777456273026,37.64,77739.3383,0.0,0.90023,6e-05,14.12057]
[1777456274032,37.64,77731.0467,0.0,0.89974,6e-05,14.16901]
[1777456276046,37.64,77731.8783,0.0,0.89978,6e-05,14.16516]
[1777456277197,37.64,77743.7017,0.0,0.90045,6e-05,14.09813]
[1777456278062,37.66,77743.7017,0.0,0.90036,6e-05,14.108]
[1777456278820,37.66,77743.7017,0.0,0.90036,6e-05,14.108]
[1777456279069,37.66,77743.7017,0.0,0.90035,6e-05,14.1088]
[1777456280076,37.66,77704.185,0.0,0.89804,6e-05,14.33889]
[1777456280221,37.66,77704.185,0.0,0.89804,6e-05,14.33889]
[1777456281083,37.66,77704.185,0.0,0.89803,6e-05,14.33965]
[1777456282016,37.66,77704.185,0.0,0.89803,6e-05,14.33965]
[1777456282202,37.67,77695.4233,0.0,0.89751,6e-05,14.39139]
[1777456284104,37.67,77701.165,0.0,0.89784,6e-05,14.35891]
[1777456285111,37.67,77712.8667,0.0,0.89852,6e-05,14.2913]
[1777456285860,37.67,77712.8667,0.0,0.89852,6e-05,14.2913]
[1777456286119,37.67,77712.8667,0.0,0.89851,6e-05,14.29207]
[1777456287126,37.67,77703.2383,0.0,0.89794,6e-05,14.34883]
[1777456288113,37.67,77703.2383,0.0,0.89794,6e-05,14.34883]
[1777456288213,37.67,77699.7967,0.0,0.89773,6e-05,14.3696]
[1777456289142,37.67,77699.7967,0.0,0.89773,6e-05,14.37013]
[1777456290149,37.67,77710.1783,0.0,0.89833,6e-05,14.31029]
[1777456291987,37.67,77717.2767,0.0,0.89876,6e-05,14.26668]
[1777456292163,37.68,77717.2767,0.0,0.89875,6e-05,14.26729]
[1777456295184,37.68,77718.1467,0.0,0.89878,6e-05,14.26486]
[1777456296041,37.68,77718.1467,0.0,0.89878,6e-05,14.26486]
[1777456296190,37.68,77718.1467,0.0,0.89877,6e-05,14.2656]
[1777456297197,37.68,77700.145,0.0,0.89771,6e-05,14.37094]
[1777456298041,37.68,77700.145,0.0,0.89771,6e-05,14.37094]
[1777456298204,37.68,77700.145,0.0,0.8977,6e-05,14.37166]
[1777456300219,37.69,77693.44,0.0,0.89729,6e-05,14.41204]
[1777456302229,37.7,77675.3233,0.0,0.89616,6e-05,14.52417]
[1777456305232,37.7,77680.21,0.0,0.89643,6e-05,14.49713]
[1777456310237,37.71,77684.8333,0.0,0.89663,6e-05,14.47788]
[1777456314941,37.72,77683.9817,0.0,0.89656,6e-05,14.48506]
[1777456314994,37.72,77683.9817,0.0,0.89656,6e-05,14.48506]
[1777456316246,37.72,77664.4217,0.0,0.89538,6e-05,14.60052]
[1777456317247,37.72,77637.6617,0.0,0.89378,6e-05,14.75747]
[1777456318561,37.72,77634.86,0.0,0.8936,6e-05,14.77434]
[1777456319249,37.72,77635.175,0.0,0.89362,6e-05,14.77291]
[1777456320250,37.72,77627.0967,0.0,0.89312,6e-05,14.82073]
[1777456322252,37.72,77634.0433,0.0,0.89353,6e-05,14.78098]
[1777456322567,37.72,77634.0433,0.0,0.89353,6e-05,14.78098]
[1777456323253,37.72,77649.025,0.0,0.89444,6e-05,14.69298]
[1777456324254,37.72,77666.2167,0.0,0.89547,6e-05,14.5924]
[1777456324617,37.72,77666.2167,0.0,0.89547,6e-05,14.5924]
[1777456325255,37.72,77671.505,0.0,0.89578,6e-05,14.56159]
[1777456326256,37.72,77692.6083,0.0,0.89703,6e-05,14.43877]
[1777456328388,37.72,77695.085,0.0,0.89717,6e-05,14.42498]
[1777456329259,37.72,77691.0667,0.0,0.89693,6e-05,14.44866]
[1777456332262,37.73,77681.8483,0.0,0.89637,6e-05,14.50382]
[1777456332574,37.73,77681.8483,0.0,0.89637,6e-05,14.50382]
[1777456333263,37.73,77673.7667,0.0,0.89589,6e-05,14.55145]
[1777456334264,37.73,77668.9333,0.0,0.89559,6e-05,14.5801]
[1777456337267,37.73,77674.4233,0.0,0.89591,6e-05,14.5493]
[1777456338268,37.73,77679.6567,0.0,0.89621,6e-05,14.51924]
[1777456338541,37.73,77679.6567,0.0,0.89621,6e-05,14.51924]
[1777456339269,37.73,77679.1733,0.0,0.89618,6e-05,14.52255]
[1777456342272,37.73,77687.57,0.0,0.89666,6e-05,14.47512]
[1777456346277,37.74,77695.9917,0.0,0.89714,6e-05,14.42834]
[1777456346536,37.74,77695.9917,0.0,0.89714,6e-05,14.42834]
[1777456349669,37.74,77694.31,0.0,0.89702,6e-05,14.43997]
[1777456350281,37.74,77694.175,0.0,0.89701,6e-05,14.44137]
[1777456353567,37.75,77691.1683,0.0,0.89683,6e-05,14.45736]
[1777456354285,37.75,77691.2383,0.0,0.89683,6e-05,14.45753]
[1777456359290,37.75,77688.2067,0.0,0.89662,6e-05,14.47813]
[1777456360291,37.75,77681.7967,0.0,0.89624,6e-05,14.51599]
[1777456363378,37.75,77680.6067,0.0,0.89615,6e-05,14.52441]
[1777456363527,37.75,77680.6067,0.0,0.89615,6e-05,14.52441]
[1777456363534,37.75,77680.6067,0.0,0.89615,6e-05,14.52441]
[1777456363769,37.75,77680.6067,0.0,0.89615,6e-05,14.52441]
[1777456364295,37.76,77682.6683,0.0,0.89627,6e-05,14.51288]
[1777456365905,37.76,77683.3367,0.0,0.8963,6e-05,14.50949]
[1777456365949,37.76,77683.3367,0.0,0.8963,6e-05,14.50949]
[1777456366022,37.76,77683.3367,0.0,0.8963,6e-05,14.50949]
[1777456366297,37.76,77683.5033,0.0,0.89631,6e-05,14.50902]
[1777456370055,37.76,77684.935,0.0,0.89638,6e-05,14.50222]
[1777456370115,37.76,77684.935,0.0,0.89638,6e-05,14.50222]
[1777456370272,37.76,77684.935,0.0,0.89638,6e-05,14.50222]
[1777456370278,37.76,77684.935,0.0,0.89637,6e-05,14.50273]
[1777456374259,37.76,77684.1967,0.0,0.89632,6e-05,14.50855]
[1777456374261,37.76,77684.1967,0.0,0.89632,6e-05,14.50855]
[1777456374276,37.76,77684.1967,0.0,0.89632,6e-05,14.50855]
[1777456374305,37.76,77685.6517,0.0,0.8964,6e-05,14.50058]
[1777456378937,37.77,77684.3267,0.0,0.8963,6e-05,14.51033]
[1777456379024,37.77,77684.3267,0.0,0.8963,6e-05,14.51033]
[1777456379310,37.77,77684.86,0.0,0.89633,6e-05,14.50772]
[1777456382313,37.77,77691.8383,0.0,0.89672,6e-05,14.46864]
[1777456384315,37.77,77698.0917,0.0,0.89708,6e-05,14.43345]
[1777456384965,37.77,77698.0917,0.0,0.89708,6e-05,14.43345]
[1777456385017,37.77,77698.0917,0.0,0.89708,6e-05,14.43345]
[1777456385022,37.77,77698.0917,0.0,0.89708,6e-05,14.43345]
[1777456385272,37.77,77698.0917,0.0,0.89708,6e-05,14.43345]
[1777456385316,37.77,77699.67,0.0,0.89717,6e-05,14.4249]
[1777456386493,37.78,77701.5533,0.0,0.89727,6e-05,14.41459]
[1777456387319,37.78,77683.8683,0.0,0.89622,6e-05,14.51801]
[1777456390322,37.78,77689.7783,0.0,0.89656,6e-05,14.48505]
[1777456390388,37.78,77689.7783,0.0,0.89656,6e-05,14.48505]
[1777456391323,37.78,77697.545,0.0,0.89701,6e-05,14.44045]
[1777456393325,37.78,77692.24,0.0,0.89669,6e-05,14.47249]
[1777456396328,37.78,77685.455,0.0,0.89627,6e-05,14.51356]
[1777456401333,37.79,77694.3467,0.0,0.89677,6e-05,14.46434]
[1777456402334,37.79,77689.12,0.0,0.89646,6e-05,14.49528]
[1777456402710,37.79,77689.12,0.0,0.89646,6e-05,14.49528]
[1777456402783,37.79,77689.12,0.0,0.89646,6e-05,14.49528]
[1777456403335,37.79,77696.8017,0.0,0.8969,6e-05,14.45115]
[1777456404642,37.79,77698.2017,0.0,0.89698,6e-05,14.4436]
[1777456405337,37.79,77695.4867,0.0,0.89681,6e-05,14.45996]
[1777456406338,37.79,77690.61,0.0,0.89652,6e-05,14.48886]
[1777456409883,37.8,77689.6467,0.0,0.89645,6e-05,14.49602]
[1777456409983,37.8,77689.6467,0.0,0.89645,6e-05,14.49602]
[1777456410030,37.8,77689.6467,0.0,0.89645,6e-05,14.49602]
[1777456410342,37.8,77686.24,0.0,0.89624,6e-05,14.51634]
[1777456412344,37.8,77679.44,0.0,0.89585,6e-05,14.5536]
[1777456413345,37.8,77662.0783,0.0,0.89481,6e-05,14.65522]
[1777456415698,37.8,77659.3183,0.0,0.89464,6e-05,14.67184]
[1777456415774,37.8,77659.3183,0.0,0.89464,6e-05,14.67184]
[1777456416348,37.8,77659.33,0.0,0.89464,6e-05,14.67202]
[1777456421353,37.8,77655.735,0.0,0.89441,6e-05,14.69417]
[1777456422651,37.8,77657.435,0.0,0.89451,6e-05,14.68445]
[1777456422711,37.8,77657.435,0.0,0.89451,6e-05,14.68445]
[1777456422771,37.8,77657.435,0.0,0.89451,6e-05,14.68445]
[1777456423355,37.8,77658.7967,0.0,0.89459,6e-05,14.67673]
[1777456428360,37.8,77655.655,0.0,0.89439,6e-05,14.69618]
[1777456429191,37.8,77655.655,0.0,0.89439,6e-05,14.69618]
[1777456429204,37.8,77655.655,0.0,0.89439,6e-05,14.69618]
[1777456429274,37.8,77655.655,0.0,0.89439,6e-05,14.69618]
[1777456429292,37.8,77655.655,0.0,0.89439,6e-05,14.69639]
[1777456435186,37.81,77653.6183,0.0,0.89425,6e-05,14.71005]
[1777456435656,37.81,77653.6183,0.0,0.89425,6e-05,14.71005]
[1777456435730,37.81,77653.6183,0.0,0.89425,6e-05,14.71005]
[1777456436193,37.81,77653.6183,0.0,0.89425,6e-05,14.71023]
[1777456437258,37.81,77653.6183,0.0,0.89425,6e-05,14.71023]
[1777456437341,37.81,77653.6183,0.0,0.89425,6e-05,14.71042]
[1777456439214,37.81,77658.7083,0.0,0.89455,6e-05,14.68113]
[1777456443244,37.81,77663.1883,0.0,0.89481,6e-05,14.65606]
[1777456444251,37.81,77671.1917,0.0,0.89528,6e-05,14.60978]
[1777456445259,37.81,77684.5533,0.0,0.89607,6e-05,14.53187]
[1777456447278,37.81,77691.0167,0.0,0.89645,6e-05,14.49523]
[1777456452313,37.82,77690.2917,0.0,0.89637,6e-05,14.50251]
[1777456452917,37.82,77690.2917,0.0,0.89637,6e-05,14.50251]
[1777456453024,37.82,77690.2917,0.0,0.89637,6e-05,14.50251]
[1777456453117,37.82,77690.2917,0.0,0.89637,6e-05,14.50251]
[1777456453271,37.82,77690.2917,0.0,0.89637,6e-05,14.50251]
[1777456453319,37.82,77690.2917,0.0,0.89637,6e-05,14.50291]
[1777456454327,37.82,77679.81,0.0,0.89574,6e-05,14.56435]
[1777456456343,37.82,77674.2383,0.0,0.89541,6e-05,14.5975]
[1777456458355,37.82,77669.1417,0.0,0.8951,6e-05,14.62782]
[1777456460369,37.82,77664.245,0.0,0.8948,6e-05,14.65691]
[1777456462383,37.82,77656.0383,0.0,0.8943,6e-05,14.70522]
[1777456464396,37.82,77647.3167,0.0,0.89378,6e-05,14.75649]
[1777456465397,37.82,77642.855,0.0,0.89351,6e-05,14.78269]
[1777456466113,37.82,77642.855,0.0,0.89351,6e-05,14.78269]
[1777456466186,37.82,77642.855,0.0,0.89351,6e-05,14.78269]
[1777456466271,37.82,77642.855,0.0,0.89351,6e-05,14.78269]
[1777456466288,37.82,77642.855,0.0,0.89351,6e-05,14.78276]
[1777456470402,37.83,77650.9067,0.0,0.89399,6e-05,14.73604]
[1777456471403,37.82,77659.0417,0.0,0.8945,6e-05,14.68509]
[1777456472404,37.82,77666.3083,0.0,0.89493,6e-05,14.64259]
[1777456472668,37.82,77666.3083,0.0,0.89493,6e-05,14.64259]
[1777456472826,37.82,77666.3083,0.0,0.89493,6e-05,14.64259]
[1777456473209,37.83,77666.3083,0.0,0.89493,6e-05,14.64284]
[1777456473974,37.83,77666.3083,0.0,0.89493,6e-05,14.64284]
[1777456474406,37.83,77659.6067,0.0,0.89453,6e-05,14.68221]
[1777456478305,37.83,77656.5417,0.0,0.89434,6e-05,14.70071]
[1777456478382,37.83,77656.5417,0.0,0.89434,6e-05,14.70092]
[1777456478452,37.83,77656.5417,0.0,0.89434,6e-05,14.70092]
[1777456478520,37.83,77656.5417,0.0,0.89434,6e-05,14.70092]
[1777456479411,37.83,77658.985,0.0,0.89448,6e-05,14.68685]
[1777456482414,37.83,77665.8967,0.0,0.89489,6e-05,14.64695]
[1777456483010,37.83,77665.8967,0.0,0.89489,6e-05,14.64695]
[1777456483023,37.83,77665.8967,0.0,0.89489,6e-05,14.64695]
[1777456483120,37.83,77665.8967,0.0,0.89489,6e-05,14.64695]
[1777456483272,37.83,77665.8967,0.0,0.89489,6e-05,14.64695]
[1777456483288,37.83,77665.8967,0.0,0.89489,6e-05,14.64726]
[1777456488420,37.83,77665.9267,0.0,0.89487,6e-05,14.64846]
[1777456492823,37.83,77666.07,0.0,0.89487,6e-05,14.6487]
[1777456493019,37.83,77666.07,0.0,0.89487,6e-05,14.6487]
[1777456493049,37.83,77666.07,0.0,0.89487,6e-05,14.6487]
[1777456493277,37.83,77666.07,0.0,0.89487,6e-05,14.6487]
[1777456493333,37.83,77666.07,0.0,0.89487,6e-05,14.64896]
[1777456495427,37.83,77673.4883,0.0,0.89531,6e-05,14.60628]
[1777456497429,37.83,77687.955,0.0,0.89616,6e-05,14.52216]
[1777456497625,37.83,77687.955,0.0,0.89616,6e-05,14.52216]
[1777456497772,37.83,77687.955,0.0,0.89616,6e-05,14.52216]
[1777456498237,37.83,77687.955,0.0,0.89616,6e-05,14.52216]
[1777456498271,37.83,77687.955,0.0,0.89616,6e-05,14.52216]
[1777456498374,37.83,77687.955,0.0,0.89616,6e-05,14.52231]
[1777456501432,37.84,77684.2267,0.0,0.89593,6e-05,14.54503]
[1777456502773,37.84,77683.0167,0.0,0.89586,6e-05,14.55248]
[1777456502951,37.84,77683.0167,0.0,0.89586,6e-05,14.55248]
[1777456503022,37.84,77683.0167,0.0,0.89586,6e-05,14.55248]
[1777456503434,37.84,77679.5067,0.0,0.89564,6e-05,14.57331]
[1777456507448,37.84,77698.8133,0.0,0.89677,6e-05,14.46241]
[1777456508449,37.84,77714.955,0.0,0.89772,6e-05,14.36878]
[1777456509450,37.84,77725.9383,0.0,0.89836,6e-05,14.30532]
[1777456512453,37.84,77721.845,0.0,0.89812,6e-05,14.32944]
[1777456515236,37.84,77721.305,0.0,0.89808,6e-05,14.33279]
[1777456515272,37.84,77721.305,0.0,0.89808,6e-05,14.33279]
[1777456515366,37.84,77721.305,0.0,0.89808,6e-05,14.33288]
[1777456516072,37.84,77721.305,0.0,0.89808,6e-05,14.33288]
[1777456516271,37.84,77721.305,0.0,0.89808,6e-05,14.33288]
[1777456520956,37.84,77719.815,0.0,0.89799,6e-05,14.34202]
[1777456521021,37.84,77719.815,0.0,0.89799,6e-05,14.34202]
[1777456521408,37.84,77719.815,0.0,0.89799,6e-05,14.34202]
[1777456521464,37.84,77719.815,0.0,0.89799,6e-05,14.34212]
[1777456521520,37.84,77719.815,0.0,0.89799,6e-05,14.34212]
[1777456522465,37.84,77724.935,0.0,0.89829,6e-05,14.31261]
[1777456523466,37.84,77731.2017,0.0,0.89865,6e-05,14.27655]
[1777456525196,37.84,77730.7367,0.0,0.89862,6e-05,14.27942]
[1777456525279,37.84,77730.7367,0.0,0.89862,6e-05,14.27942]
[1777456525356,37.84,77730.7367,0.0,0.89862,6e-05,14.27961]
[1777456526326,37.84,77730.7367,0.0,0.89862,6e-05,14.27961]
[1777456526524,37.84,77730.7367,0.0,0.89862,6e-05,14.27978]
[1777456531653,37.85,77731.0917,0.0,0.89865,6e-05,14.27535]
[1777456531776,37.85,77731.0917,0.0,0.89865,6e-05,14.27535]
[1777456532429,37.85,77731.0917,0.0,0.89865,6e-05,14.27535]
[1777456532475,37.85,77732.4267,0.0,0.89872,6e-05,14.26783]
[1777456532524,37.85,77732.4267,0.0,0.89872,6e-05,14.26783]
[1777456533476,37.85,77738.8267,0.0,0.89909,6e-05,14.23111]
[1777456534477,37.85,77742.3517,0.0,0.89929,6e-05,14.21104]
[1777456534782,37.85,77742.3517,0.0,0.89929,6e-05,14.21104]
[1777456535028,37.85,77742.3517,0.0,0.89929,6e-05,14.21104]
[1777456535478,37.85,77737.995,0.0,0.89904,6e-05,14.23644]
[1777456538372,37.85,77738.3217,0.0,0.89905,6e-05,14.23504]
[1777456539482,37.85,77726.1583,0.0,0.89834,6e-05,14.30568]
[1777456540483,37.85,77718.4767,0.0,0.89789,6e-05,14.35053]
[1777456541020,37.85,77718.4767,0.0,0.89789,6e-05,14.35053]
[1777456541484,37.85,77711.56,0.0,0.89748,6e-05,14.39094]
[1777456542485,37.85,77715.51,0.0,0.89771,6e-05,14.3684]
[1777456542676,37.85,77715.51,0.0,0.89771,6e-05,14.3684]
[1777456543018,37.85,77715.51,0.0,0.89771,6e-05,14.3684]
[1777456547196,37.85,77713.67,0.0,0.8976,6e-05,14.37921]
[1777456548028,37.85,77713.67,0.0,0.8976,6e-05,14.37922]
[1777456548491,37.85,77719.3517,0.0,0.89793,6e-05,14.34638]
[1777456550024,37.85,77716.6767,0.0,0.89778,6e-05,14.36193]
[1777456550493,37.85,77714.645,0.0,0.89766,6e-05,14.37375]
[1777456554023,37.85,77714.81,0.0,0.89767,6e-05,14.37289]
[1777456556499,37.85,77711.475,0.0,0.89747,6e-05,14.3923]
[1777456558622,37.85,77709.7117,0.0,0.89736,6e-05,14.40314]
[1777456558769,37.85,77709.7117,0.0,0.89736,6e-05,14.40314]
[1777456564070,37.86,77708.145,0.0,0.89725,6e-05,14.41369]
[1777456565508,37.86,77704.5883,0.0,0.89704,6e-05,14.43483]
[1777456566025,37.86,77704.5883,0.0,0.89704,6e-05,14.43483]
[1777456566509,37.86,77704.8383,0.0,0.89705,6e-05,14.43364]
[1777456568511,37.86,77697.6933,0.0,0.89663,6e-05,14.47554]
[1777456570513,37.86,77690.405,0.0,0.89619,6e-05,14.5182]
[1777456573517,37.86,77678.255,0.0,0.89547,6e-05,14.58916]
[1777456574518,37.86,77665.38,0.0,0.8947,6e-05,14.66415]
[1777456579523,37.86,77665.13,0.0,0.89469,6e-05,14.66509]
[1777456580524,37.86,77671.5817,0.0,0.89508,6e-05,14.62742]
[1777456585530,37.86,77670.5167,0.0,0.89501,6e-05,14.63449]
[1777456587532,37.86,77664.0933,0.0,0.89462,6e-05,14.67273]
[1777456587633,37.86,77664.0933,0.0,0.89462,6e-05,14.67273]
[1777456588533,37.86,77647.7017,0.0,0.89363,6e-05,14.76891]
[1777456589284,37.86,77647.7017,0.0,0.89363,6e-05,14.76903]
[1777456590535,37.86,77614.8017,0.0,0.89163,6e-05,14.96204]
[1777456591588,37.86,77614.8017,0.0,0.89165,6e-05,14.95885]
[1777456592303,37.86,77614.8017,0.0,0.89165,6e-05,14.95898]
[1777456593531,37.86,77614.8017,0.0,0.89165,6e-05,14.95898]
[1777456593538,37.86,77623.565,0.0,0.89218,6e-05,14.90768]
[1777456598345,37.86,77629.025,0.0,0.89251,6e-05,14.87573]
[1777456601366,37.86,77623.19,0.0,0.89216,6e-05,14.90958]
[1777456606402,37.86,77621.675,0.0,0.89208,6e-05,14.91773]
[1777456607641,37.86,77621.775,0.0,0.89208,6e-05,14.917]
[1777456607769,37.86,77621.775,0.0,0.89208,6e-05,14.917]
[1777456610430,37.86,77615.7733,0.0,0.89172,6e-05,14.95229]
[1777456612444,37.86,77606.9283,0.0,0.89118,6e-05,15.00434]
[1777456613484,37.86,77606.9283,0.0,0.89118,6e-05,15.00434]
[1777456613528,37.86,77606.9283,0.0,0.89118,6e-05,15.00434]
[1777456616472,37.86,77600.6217,0.0,0.89079,6e-05,15.04141]
[1777456618486,37.86,77594.4283,0.0,0.89041,6e-05,15.07772]
[1777456622514,37.86,77601.2717,0.0,0.89083,6e-05,15.03733]
[1777456624529,37.86,77610.9517,0.0,0.89142,6e-05,14.9805]
[1777456625554,37.86,77610.9517,0.0,0.89142,6e-05,14.9805]
[1777456625774,37.86,77611.34,0.0,0.89145,6e-05,14.97828]
[1777456626054,37.86,77611.34,0.0,0.89145,6e-05,14.97828]
[1777456626273,37.86,77611.34,0.0,0.89145,6e-05,14.97828]
[1777456626543,37.86,77611.34,0.0,0.89145,6e-05,14.97805]
[1777456631586,37.86,77609.6267,0.0,0.89135,6e-05,14.98746]
[1777456632593,37.86,77601.1233,0.0,0.89083,6e-05,15.03742]
[1777456633600,37.86,77592.0983,0.0,0.89028,6e-05,15.09048]
[1777456636365,37.86,77591.4117,0.0,0.89024,6e-05,15.09433]
[1777456636522,37.86,77591.4117,0.0,0.89024,6e-05,15.09433]
[1777456640607,37.86,77585.3933,0.0,0.88987,6e-05,15.12921]
[1777456645612,37.85,77580.8383,0.0,0.8896,6e-05,15.15517]
[1777456645809,37.85,77580.8383,0.0,0.8896,6e-05,15.15517]
[1777456646023,37.85,77580.8383,0.0,0.8896,6e-05,15.15517]
[1777456646600,37.85,77580.8383,0.0,0.8896,6e-05,15.15517]
[1777456646613,37.85,77580.7817,0.0,0.8896,6e-05,15.15532]
[1777456646773,37.85,77580.7817,0.0,0.8896,6e-05,15.15532]
[1777456652618,37.85,77586.3433,0.0,0.88997,6e-05,15.1182]
[1777456653386,37.85,77586.3433,0.0,0.88997,6e-05,15.1182]
[1777456653532,37.85,77586.3433,0.0,0.88997,6e-05,15.1182]
[1777456656622,37.85,77580.995,0.0,0.88965,6e-05,15.14914]
[1777456660065,37.85,77576.2333,0.0,0.88936,6e-05,15.17663]
[1777456660278,37.85,77576.2333,0.0,0.88936,6e-05,15.17663]
[1777456660791,37.85,77576.2333,0.0,0.88936,6e-05,15.1764]
[1777456661020,37.85,77576.2333,0.0,0.88936,6e-05,15.1764]
[1777456661627,37.85,77575.1883,0.0,0.8893,6e-05,15.18234]
[1777456666632,37.85,77573.1683,0.0,0.88918,6e-05,15.19303]
[1777456668646,37.85,77577.4,0.0,0.88945,6e-05,15.16759]
[1777456668776,37.85,77577.4,0.0,0.88945,6e-05,15.16759]
[1777456672476,37.85,77576.735,0.0,0.88942,6e-05,15.17091]
[1777456672521,37.85,77576.735,0.0,0.88942,6e-05,15.17091]
[1777456673639,37.84,77583.4817,0.0,0.88984,6e-05,15.13015]
[1777456675569,37.84,77585.3767,0.0,0.88996,6e-05,15.11855]
[1777456675641,37.84,77586.3017,0.0,0.89003,6e-05,15.11267]
[1777456675771,37.84,77586.3017,0.0,0.89003,6e-05,15.11267]
[1777456681435,37.84,77586.2383,0.0,0.89004,6e-05,15.11129]
[1777456681524,37.84,77586.2383,0.0,0.89004,6e-05,15.11129]
[1777456686653,37.84,77589.0083,0.0,0.89022,6e-05,15.09364]
[1777456687539,37.84,77589.0083,0.0,0.89022,6e-05,15.09364]
[1777456687776,37.84,77589.0083,0.0,0.89023,6e-05,15.09352]
[1777456688843,37.84,77586.225,0.0,0.89005,6e-05,15.10982]
[1777456689022,37.84,77586.225,0.0,0.89005,6e-05,15.10982]
[1777456689656,37.84,77586.6333,0.0,0.89008,6e-05,15.1073]
[1777456694661,37.84,77584.0883,0.0,0.88993,6e-05,15.12172]
[1777456696372,37.84,77580.945,0.0,0.88974,6e-05,15.14011]
[1777456696523,37.84,77580.945,0.0,0.88974,6e-05,15.14011]
[1777456701541,37.83,77585.96,0.0,0.89005,6e-05,15.10977]
[1777456701772,37.83,77585.96,0.0,0.89006,6e-05,15.10967]
[1777456702347,37.83,77585.96,0.0,0.89006,6e-05,15.10967]
[1777456702526,37.83,77585.96,0.0,0.89006,6e-05,15.10967]
[1777456702626,37.83,77585.96,0.0,0.89006,6e-05,15.10957]
[1777456704671,37.83,77596.48,0.0,0.89071,6e-05,15.04744]
[1777456707674,37.83,77603.7533,0.0,0.89115,6e-05,15.0046]
[1777456712679,37.83,77615.5483,0.0,0.8919,6e-05,14.93096]
[1777456715889,37.83,77615.9567,0.0,0.89194,6e-05,14.92758]
[1777456716034,37.83,77615.9567,0.0,0.89194,6e-05,14.92758]
[1777456721688,37.83,77610.4983,0.0,0.89163,6e-05,14.95714]
[1777456723956,37.83,77607.2483,0.0,0.89144,6e-05,14.97583]
[1777456724024,37.83,77607.2483,0.0,0.89144,6e-05,14.97583]
[1777456727635,37.82,77608.13,0.0,0.8915,6e-05,14.96999]
[1777456727694,37.82,77608.1217,0.0,0.8915,6e-05,14.96983]
[1777456727771,37.82,77608.1217,0.0,0.8915,6e-05,14.96983]
[1777456730176,37.82,77608.4383,0.0,0.89152,6e-05,14.96756]
[1777456730275,37.82,77608.4383,0.0,0.89152,6e-05,14.96756]
[1777456735357,37.82,77606.805,0.0,0.89143,6e-05,14.97607]
[1777456735520,37.82,77606.805,0.0,0.89143,6e-05,14.97607]
[1777456735573,37.82,77606.805,0.0,0.89144,6e-05,14.97586]
[1777456739683,37.82,77607.4833,0.0,0.89148,6e-05,14.97125]
[1777456739778,37.82,77607.36,0.0,0.89148,6e-05,14.97177]
[1777456742709,37.82,77616.08,0.0,0.89202,6e-05,14.91971]
[1777456745483,37.82,77612.2633,0.0,0.89179,6e-05,14.94184]
[1777456745522,37.82,77612.2633,0.0,0.89179,6e-05,14.94184]
[1777456745807,37.82,77612.2633,0.0,0.89179,6e-05,14.94168]
[1777456746026,37.82,77612.2633,0.0,0.89179,6e-05,14.94168]
[1777456746713,37.82,77612.79,0.0,0.89182,6e-05,14.93842]
[1777456747773,37.82,77616.62,0.0,0.89206,6e-05,14.91578]
[1777456748715,37.82,77621.995,0.0,0.89239,6e-05,14.88412]
[1777456754445,37.82,77618.45,0.0,0.89218,6e-05,14.90435]
[1777456759480,37.81,77622.9233,0.0,0.89246,6e-05,14.87719]
[1777456760550,37.81,77622.9233,0.0,0.89246,6e-05,14.87719]
[1777456760773,37.81,77622.9233,0.0,0.89246,6e-05,14.87694]
[1777456762501,37.81,77633.7483,0.0,0.89312,6e-05,14.81292]
[1777456765140,37.81,77635.065,0.0,0.89321,6e-05,14.80474]
[1777456765272,37.81,77635.065,0.0,0.89321,6e-05,14.80474]
[1777456765961,37.81,77635.065,0.0,0.89321,6e-05,14.80453]
[1777456766021,37.81,77635.065,0.0,0.89321,6e-05,14.80453]
[1777456766529,37.81,77635.065,0.0,0.89321,6e-05,14.8043]
[1777456771652,37.81,77636.335,0.0,0.8933,6e-05,14.79594]
[1777456771737,37.81,77628.7717,0.0,0.89286,6e-05,14.83674]
[1777456771776,37.81,77628.7717,0.0,0.89286,6e-05,14.83674]
[1777456775592,37.81,77622.6567,0.0,0.8925,6e-05,14.87164]
[1777456775896,37.81,77622.6567,0.0,0.8925,6e-05,14.87164]
[1777456776029,37.81,77622.6567,0.0,0.8925,6e-05,14.87164]
[1777456776293,37.81,77622.6567,0.0,0.8925,6e-05,14.87164]
[1777456776522,37.81,77622.6567,0.0,0.8925,6e-05,14.87164]
[1777456776599,37.81,77622.6567,0.0,0.8925,6e-05,14.87128]
[1777456779620,37.81,77615.3967,0.0,0.89207,6e-05,14.91362]
[1777456782643,37.81,77609.1017,0.0,0.89169,6e-05,14.95014]
[1777456783732,37.81,77609.1017,0.0,0.89169,6e-05,14.95014]
[1777456783778,37.81,77604.165,0.0,0.89139,6e-05,14.97898]
[1777456789692,37.8,77602.9417,0.0,0.89132,6e-05,14.98485]
[1777456789890,37.8,77602.9417,0.0,0.89132,6e-05,14.98485]
[1777456790020,37.8,77602.9417,0.0,0.89132,6e-05,14.98485]
[1777456790699,37.8,77602.9417,0.0,0.89133,6e-05,14.98462]
[1777456791146,37.8,77602.9417,0.0,0.89133,6e-05,14.98462]
[1777456791274,37.8,77602.9417,0.0,0.89133,6e-05,14.98462]
[1777456795513,37.8,77605.6,0.0,0.8915,6e-05,14.96817]
[1777456795527,37.8,77605.6,0.0,0.8915,6e-05,14.96817]
[1777456795734,37.8,77605.6,0.0,0.8915,6e-05,14.96798]
[1777456800767,37.8,77605.0183,0.0,0.89147,6e-05,14.97041]
[1777456801768,37.8,77610.9333,0.0,0.89184,6e-05,14.93513]
[1777456802769,37.8,77623.5267,0.0,0.89261,6e-05,14.86073]
[1777456803770,37.8,77630.2483,0.0,0.89302,6e-05,14.82096]
[1777456804771,37.8,77637.265,0.0,0.89345,6e-05,14.77956]
[1777456806951,37.8,77641.8483,0.0,0.89373,6e-05,14.75229]
[1777456807023,37.8,77641.8483,0.0,0.89373,6e-05,14.75229]
[1777456810780,37.79,77648.9733,0.0,0.89417,6e-05,14.70987]
[1777456814784,37.79,77654.225,0.0,0.89449,6e-05,14.67862]
[1777456816395,37.79,77656.4167,0.0,0.89462,6e-05,14.66573]
[1777456816524,37.79,77656.4167,0.0,0.89462,6e-05,14.66573]
[1777456818788,37.79,77651.1367,0.0,0.89431,6e-05,14.69632]
[1777456820281,37.79,77647.2117,0.0,0.89407,6e-05,14.71915]
[1777456820597,37.79,77647.2117,0.0,0.89407,6e-05,14.71915]
[1777456823795,37.79,77641.4017,0.0,0.89373,6e-05,14.75265]
[1777456824422,37.79,77641.4017,0.0,0.89373,6e-05,14.75265]
[1777456824795,37.79,77632.7767,0.0,0.89321,6e-05,14.80272]
[1777456829800,37.79,77632.7217,0.0,0.89322,6e-05,14.80168]
[1777456831802,37.79,77626.6383,0.0,0.89288,6e-05,14.8335]
[1777456835461,37.79,77623.7983,0.0,0.89271,6e-05,14.84923]
[1777456835524,37.79,77623.7983,0.0,0.89271,6e-05,14.84923]
[1777456836807,37.78,77613.655,0.0,0.8921,6e-05,14.90804]
[1777456839998,37.78,77616.995,0.0,0.89231,6e-05,14.88779]
[1777456840023,37.78,77616.995,0.0,0.89231,6e-05,14.88779]
[1777456842686,37.78,77618.9367,0.0,0.89244,6e-05,14.87563]
[1777456842778,37.78,77618.9367,0.0,0.89244,6e-05,14.87563]
[1777456842787,37.78,77618.9367,0.0,0.89244,6e-05,14.87526]
[1777456846817,37.78,77624.0583,0.0,0.89277,6e-05,14.84375]
[1777456847314,37.78,77624.0583,0.0,0.89277,6e-05,14.84375]
[1777456847520,37.78,77624.0583,0.0,0.89277,6e-05,14.84375]
[1777456853824,37.78,77620.3,0.0,0.89256,6e-05,14.86362]
[1777456854866,37.78,77620.0367,0.0,0.89255,6e-05,14.86485]
[1777456855023,37.78,77620.0367,0.0,0.89255,6e-05,14.86485]
[1777456855826,37.77,77620.1917,0.0,0.89256,6e-05,14.86364]
[1777456860832,37.77,77619.6333,0.0,0.89254,6e-05,14.86538]
[1777456861450,37.77,77619.6333,0.0,0.89254,6e-05,14.86538]
[1777456861527,37.77,77619.6333,0.0,0.89254,6e-05,14.86538]
[1777456862834,37.77,77613.3,0.0,0.89217,6e-05,14.90194]
[1777456865596,37.77,77612.1367,0.0,0.8921,6e-05,14.90802]
[1777456865776,37.77,77612.1367,0.0,0.8921,6e-05,14.90802]
[1777456865837,37.77,77612.44,0.0,0.89212,6e-05,14.90587]
[1777456867964,37.77,77611.2333,0.0,0.89206,6e-05,14.91222]
[1777456868024,37.77,77611.2333,0.0,0.89206,6e-05,14.91222]
[1777456872905,37.76,77610.26,0.0,0.89202,6e-05,14.9161]
[1777456873021,37.76,77610.26,0.0,0.89202,6e-05,14.9161]
[1777456873845,37.76,77610.6583,0.0,0.89205,6e-05,14.91337]
[1777456877971,37.76,77609.085,0.0,0.89196,6e-05,14.92138]
[1777456878024,37.76,77609.085,0.0,0.89196,6e-05,14.92138]
[1777456882062,37.76,77615.725,0.0,0.89238,6e-05,14.88093]
[1777456882280,37.76,77615.725,0.0,0.89238,6e-05,14.88093]
[1777456882521,37.76,77615.725,0.0,0.89238,6e-05,14.88093]
[1777456882622,37.76,77615.725,0.0,0.89238,6e-05,14.8806]
[1777456887091,37.76,77616.0033,0.0,0.89241,6e-05,14.87763]
[1777456887278,37.76,77616.0033,0.0,0.89241,6e-05,14.87763]
[1777456890862,37.75,77610.33,0.0,0.89208,6e-05,14.90964]
[1777456891122,37.75,77610.33,0.0,0.89208,6e-05,14.90964]
[1777456891270,37.75,77610.33,0.0,0.89208,6e-05,14.90964]
[1777456891863,37.75,77610.3483,0.0,0.89211,6e-05,14.90588]
[1777456892817,37.75,77610.3483,0.0,0.89211,6e-05,14.90588]
[1777456893021,37.75,77610.3483,0.0,0.89211,6e-05,14.90552]
[1777456898870,37.75,77608.1217,0.0,0.892,6e-05,14.91637]
[1777456903875,37.75,77606.535,0.0,0.89192,6e-05,14.92379]
[1777456908033,37.74,77607.44,0.0,0.89199,6e-05,14.91694]
[1777456908276,37.74,77607.44,0.0,0.89199,6e-05,14.91694]
[1777456910073,37.74,77607.3167,0.0,0.89199,6e-05,14.91691]
[1777456910280,37.74,77607.3167,0.0,0.89199,6e-05,14.91691]
[1777456910882,37.74,77607.1217,0.0,0.89198,6e-05,14.91768]
[1777456913662,37.74,77607.1467,0.0,0.89199,6e-05,14.91678]
[1777456913772,37.74,77607.1467,0.0,0.89199,6e-05,14.91678]
[1777456917104,37.74,77603.2017,0.0,0.89177,6e-05,14.93844]
[1777456917272,37.74,77603.2017,0.0,0.89177,6e-05,14.93844]
[1777456917889,37.74,77603.5967,0.0,0.89179,6e-05,14.93571]
[1777456923644,37.73,77603.65,0.0,0.89182,6e-05,14.93302]
[1777456927644,37.73,77602.9917,0.0,0.89179,6e-05,14.9357]
[1777456927775,37.73,77602.9917,0.0,0.89179,6e-05,14.9357]
[1777456928679,37.73,77608.3333,0.0,0.89213,6e-05,14.9035]
[1777456930705,37.73,77607.6067,0.0,0.89209,6e-05,14.90741]
[1777456930777,37.73,77607.6067,0.0,0.89209,6e-05,14.90741]
[1777456930872,37.73,77607.6067,0.0,0.89209,6e-05,14.90705]
[1777456934122,37.73,77605.675,0.0,0.89198,6e-05,14.91731]
[1777456934272,37.73,77605.675,0.0,0.89198,6e-05,14.91731]
[1777456939657,37.72,77604.6467,0.0,0.89194,6e-05,14.92149]
[1777456939774,37.72,77604.6467,0.0,0.89194,6e-05,14.92149]
[1777456941026,37.72,77601.905,0.0,0.89178,6e-05,14.93685]
[1777456941275,37.72,77601.905,0.0,0.89178,6e-05,14.93685]
[1777456941787,37.72,77601.905,0.0,0.89178,6e-05,14.93645]
[1777456943682,37.72,77601.16,0.0,0.89174,6e-05,14.94044]
[1777456943776,37.72,77601.16,0.0,0.89174,6e-05,14.94044]
[1777456946835,37.72,77603.9267,0.0,0.89192,6e-05,14.92297]
[1777456947020,37.72,77605.2083,0.0,0.892,6e-05,14.91505]
[1777456949317,37.72,77609.8217,0.0,0.89229,6e-05,14.88718]
[1777456949525,37.72,77609.8217,0.0,0.89229,6e-05,14.88718]
[1777456949921,37.72,77603.9367,0.0,0.89194,6e-05,14.92149]
[1777456955885,37.71,77602.3417,0.0,0.89188,6e-05,14.92533]
[1777456956160,37.71,77602.3417,0.0,0.89188,6e-05,14.92533]
[1777456956280,37.71,77602.3417,0.0,0.89188,6e-05,14.92533]
[1777456956892,37.71,77602.3417,0.0,0.89189,6e-05,14.92495]
[1777456960528,37.71,77600.8267,0.0,0.8918,6e-05,14.93272]
[1777456961829,37.71,77600.8267,0.0,0.89181,6e-05,14.9323]
[1777456961927,37.71,77600.8267,0.0,0.89181,6e-05,14.93188]
[1777456962026,37.71,77600.8267,0.0,0.89181,6e-05,14.93188]
[1777456965047,37.71,77599.3417,0.0,0.89173,6e-05,14.93941]
[1777456965270,37.71,77599.3417,0.0,0.89173,6e-05,14.93941]
[1777456968397,37.7,77598.8117,0.0,0.89171,6e-05,14.94134]
[1777456968523,37.7,77598.8117,0.0,0.89171,6e-05,14.94134]
[1777456968944,37.7,77598.08,0.0,0.89167,6e-05,14.94526]
[1777456969945,37.7,77602.9883,0.0,0.89198,6e-05,14.91593]
[1777456972839,37.7,77599.3083,0.0,0.89176,6e-05,14.93686]
[1777456973019,37.7,77599.3083,0.0,0.89176,6e-05,14.93649]
[1777456978409,37.7,77600.9133,0.0,0.89188,6e-05,14.92517]
[1777456978521,37.7,77600.9133,0.0,0.89188,6e-05,14.92517]
[1777456978954,37.7,77600.035,0.0,0.89183,6e-05,14.92997]
[1777456979169,37.7,77600.035,0.0,0.89183,6e-05,14.92997]
[1777456979270,37.7,77600.035,0.0,0.89183,6e-05,14.92997]
[1777456984960,37.69,77606.7283,0.0,0.89226,6e-05,14.88832]
[1777456986962,37.69,77611.9583,0.0,0.89259,6e-05,14.85693]
[1777456987963,37.69,77617.5033,0.0,0.89293,6e-05,14.82399]
[1777456988316,37.69,77617.5033,0.0,0.89293,6e-05,14.82399]
[1777456988526,37.69,77617.5033,0.0,0.89293,6e-05,14.82399]
[1777456988964,37.69,77618.2183,0.0,0.89297,6e-05,14.81952]
[1777456990348,37.69,77617.8833,0.0,0.89296,6e-05,14.82122]
[1777456990525,37.69,77617.8833,0.0,0.89296,6e-05,14.82122]
[1777456993969,37.69,77626.185,0.0,0.89347,6e-05,14.77137]
[1777456998897,37.69,77630.755,0.0,0.89375,6e-05,14.74385]
[1777456998974,37.69,77633.3233,0.0,0.89391,6e-05,14.72862]
[1777456999027,37.69,77633.3233,0.0,0.89391,6e-05,14.72862]
[1777457001976,37.69,77639.7267,0.0,0.8943,6e-05,14.69071]
[1777457004979,37.69,77651.115,0.0,0.89499,6e-05,14.62355]
[1777457005980,37.69,77668.625,0.0,0.89604,6e-05,14.52093]
[1777457006982,37.69,77676.9533,0.0,0.89653,6e-05,14.47221]
[1777457009990,37.69,77683.9133,0.0,0.89695,6e-05,14.43151]
[1777457011992,37.69,77689.4183,0.0,0.89729,6e-05,14.39624]
[1777457014995,37.69,77696.43,0.0,0.8977,6e-05,14.35564]
[1777457020000,37.69,77698.995,0.0,0.89785,6e-05,14.34136]
[1777457025005,37.69,77699.8067,0.0,0.89789,6e-05,14.33725]
[1777457027007,37.69,77707.9317,0.0,0.89836,6e-05,14.29037]
[1777457028010,37.69,77713.3683,0.0,0.89868,6e-05,14.25905]
[1777457029011,37.69,77718.03,0.0,0.89895,6e-05,14.23229]
[1777457032014,37.69,77712.9417,0.0,0.89864,6e-05,14.26266]
[1777457033015,37.69,77702.275,0.0,0.89801,6e-05,14.32481]
[1777457034016,37.69,77692.6833,0.0,0.89745,6e-05,14.3807]
[1777457035017,37.69,77675.1867,0.0,0.89642,6e-05,14.48266]
[1777457036018,37.69,77664.0267,0.0,0.89575,6e-05,14.5477]
[1777457038020,37.69,77658.3817,0.0,0.89542,6e-05,14.5803]
[1777457043025,37.69,77658.3983,0.0,0.89543,6e-05,14.57903]
[1777457045028,37.69,77663.5333,0.0,0.89574,6e-05,14.54861]
[1777457050033,37.69,77667.4617,0.0,0.89598,6e-05,14.52488]
[1777457052574,37.69,77666.8067,0.0,0.89595,6e-05,14.52841]
[1777457052774,37.69,77666.8067,0.0,0.89595,6e-05,14.52841]
[1777457058041,37.68,77664.6283,0.0,0.89583,6e-05,14.54021]
[1777457060043,37.68,77670.205,0.0,0.89616,6e-05,14.50734]
[1777457061044,37.68,77680.78,0.0,0.89679,6e-05,14.44556]
[1777457062045,37.68,77686.8733,0.0,0.89715,6e-05,14.41006]
[1777457064047,37.68,77676.3617,0.0,0.89653,6e-05,14.47132]
[1777457064773,37.68,77676.3617,0.0,0.89653,6e-05,14.47132]
[1777457065026,37.68,77676.3617,0.0,0.89653,6e-05,14.47132]
[1777457065048,37.68,77674.9167,0.0,0.89644,6e-05,14.47969]
[1777457066307,37.68,77673.075,0.0,0.89634,6e-05,14.49036]
[1777457066525,37.68,77673.075,0.0,0.89634,6e-05,14.49036]
[1777457072055,37.68,77669.3183,0.0,0.89614,6e-05,14.50837]
[1777457075219,37.68,77672.4917,0.0,0.89633,6e-05,14.48955]
[1777457075277,37.68,77672.4917,0.0,0.89633,6e-05,14.48955]
[1777457076059,37.68,77672.3117,0.0,0.89632,6e-05,14.49052]
[1777457077548,37.68,77671.84,0.0,0.89629,6e-05,14.49318]
[1777457077771,37.68,77671.84,0.0,0.89629,6e-05,14.49318]
[1777457083066,37.68,77671.3967,0.0,0.89627,6e-05,14.49525]
[1777457084418,37.68,77670.5017,0.0,0.89622,6e-05,14.50038]
[1777457084528,37.68,77670.5017,0.0,0.89622,6e-05,14.50038]
[1777457084793,37.68,77670.5017,0.0,0.89622,6e-05,14.50028]
[1777457086590,37.68,77670.96,0.0,0.89625,6e-05,14.49751]
[1777457086772,37.68,77670.96,0.0,0.89625,6e-05,14.49751]
[1777457090058,37.68,77668.5117,0.0,0.89611,6e-05,14.5115]
[1777457090074,37.68,77675.3567,0.0,0.89651,6e-05,14.47145]
[1777457090279,37.68,77675.3567,0.0,0.89651,6e-05,14.47145]
[1777457090836,37.68,77675.3567,0.0,0.89651,6e-05,14.47141]
[1777457092187,37.68,77677.2333,0.0,0.89663,6e-05,14.46041]
[1777457092272,37.68,77677.2333,0.0,0.89663,6e-05,14.46041]
[1777457097992,37.68,77679.1683,0.0,0.89674,6e-05,14.44895]
[1777457098022,37.68,77679.1683,0.0,0.89674,6e-05,14.44895]
[1777457098082,37.68,77677.4033,0.0,0.89664,6e-05,14.45921]
[1777457099049,37.68,77677.4033,0.0,0.89664,6e-05,14.45921]
[1777457099083,37.68,77670.9617,0.0,0.89626,6e-05,14.49674]
[1777457099270,37.68,77670.9617,0.0,0.89626,6e-05,14.49674]
[1777457103598,37.68,77670.5567,0.0,0.89624,6e-05,14.49873]
[1777457103773,37.68,77670.5567,0.0,0.89624,6e-05,14.49873]
[1777457104043,37.68,77670.5567,0.0,0.89624,6e-05,14.49864]
[1777457106519,37.68,77671.0283,0.0,0.89627,6e-05,14.49569]
[1777457106769,37.68,77671.0283,0.0,0.89627,6e-05,14.49569]
[1777457111983,37.68,77668.1883,0.0,0.8961,6e-05,14.51158]
[1777457114211,37.68,77668.0633,0.0,0.8961,6e-05,14.51208]
[1777457114273,37.68,77668.0633,0.0,0.8961,6e-05,14.51208]
[1777457115009,37.68,77668.0633,0.0,0.8961,6e-05,14.51196]
[1777457115856,37.68,77668.0633,0.0,0.8961,6e-05,14.51196]
[1777457116021,37.68,77668.0633,0.0,0.8961,6e-05,14.51196]
[1777457121161,37.68,77670.795,0.0,0.89627,6e-05,14.49538]
[1777457122057,37.68,77670.795,0.0,0.89627,6e-05,14.49532]
[1777457123731,37.68,77674.865,0.0,0.89651,6e-05,14.47147]
[1777457123813,37.68,77674.865,0.0,0.89651,6e-05,14.47147]
[1777457124071,37.68,77674.865,0.0,0.89651,6e-05,14.47139]
[1777457124444,37.68,77674.865,0.0,0.89651,6e-05,14.47139]
[1777457130113,37.67,77675.3317,0.0,0.89654,6e-05,14.46835]
[1777457133605,37.67,77675.29,0.0,0.89656,6e-05,14.46523]
[1777457133775,37.67,77675.29,0.0,0.89656,6e-05,14.46523]
[1777457134120,37.67,77675.4667,0.0,0.89657,6e-05,14.4641]
[1777457134343,37.67,77675.4667,0.0,0.89657,6e-05,14.4641]
[1777457134519,37.67,77675.4667,0.0,0.89657,6e-05,14.4641]
[1777457139125,37.67,77670.0217,0.0,0.89625,6e-05,14.49556]
[1777457143722,37.67,77669.2133,0.0,0.89621,6e-05,14.49989]
[1777457143774,37.67,77669.2133,0.0,0.89621,6e-05,14.49989]
[1777457144130,37.67,77663.515,0.0,0.89587,6e-05,14.53306]
[1777457145733,37.67,77663.6267,0.0,0.89588,6e-05,14.53226]
[1777457145772,37.67,77663.6267,0.0,0.89588,6e-05,14.53226]
[1777457149135,37.67,77658.7,0.0,0.89559,6e-05,14.56044]
[1777457154140,37.67,77659.2267,0.0,0.89563,6e-05,14.55642]
[1777457157143,37.67,77651.005,0.0,0.89515,6e-05,14.60395]
[1777457157986,37.67,77651.005,0.0,0.89515,6e-05,14.60395]
[1777457158026,37.67,77651.005,0.0,0.89515,6e-05,14.60395]
[1777457158144,37.67,77651.1633,0.0,0.89516,6e-05,14.60277]
[1777457161364,37.67,77650.4867,0.0,0.89512,6e-05,14.60596]
[1777457161521,37.67,77650.4867,0.0,0.89512,6e-05,14.60596]
[1777457165709,37.67,77648.1967,0.0,0.895,6e-05,14.61833]
[1777457165773,37.67,77648.1967,0.0,0.895,6e-05,14.61833]
[1777457166152,37.66,77645.9417,0.0,0.89487,6e-05,14.63126]
[1777457168569,37.66,77645.11,0.0,0.89482,6e-05,14.63555]
[1777457168772,37.66,77645.11,0.0,0.89482,6e-05,14.63555]
[1777457173921,37.66,77645.9017,0.0,0.89488,6e-05,14.62946]
[1777457174020,37.66,77645.9017,0.0,0.89488,6e-05,14.62946]
[1777457174073,37.66,77645.9017,0.0,0.89489,6e-05,14.62915]
[1777457176162,37.66,77650.7883,0.0,0.89519,6e-05,14.59994]
[1777457177163,37.66,77658.1967,0.0,0.89563,6e-05,14.55636]
[1777457177362,37.66,77658.1967,0.0,0.89563,6e-05,14.55636]
[1777457177521,37.66,77658.1967,0.0,0.89563,6e-05,14.55636]
[1777457183169,37.66,77658.0017,0.0,0.89563,6e-05,14.55643]
[1777457183196,37.66,77658.0017,0.0,0.89563,6e-05,14.55643]
[1777457183273,37.66,77658.0017,0.0,0.89563,6e-05,14.55643]
[1777457184170,37.66,77658.8433,0.0,0.89568,6e-05,14.55133]
[1777457185581,37.66,77659.3967,0.0,0.89572,6e-05,14.54792]
[1777457185773,37.66,77659.3967,0.0,0.89572,6e-05,14.54792]
[1777457186859,37.66,77660.32,0.0,0.89577,6e-05,14.54236]
[1777457187030,37.66,77660.32,0.0,0.89577,6e-05,14.54236]
[1777457187124,37.66,77660.32,0.0,0.89577,6e-05,14.54221]
[1777457192178,37.66,77663.7667,0.0,0.89601,6e-05,14.51797]
[1777457192512,37.66,77663.7667,0.0,0.89601,6e-05,14.51797]
[1777457192522,37.66,77663.7667,0.0,0.89601,6e-05,14.51797]
[1777457196182,37.65,77667.735,0.0,0.89625,6e-05,14.49434]
[1777457198281,37.65,77669.0983,0.0,0.89633,6e-05,14.48621]
[1777457198522,37.65,77669.0983,0.0,0.89633,6e-05,14.48621]
[1777457203190,37.65,77672.9317,0.0,0.89656,6e-05,14.46347]
[1777457204110,37.65,77672.9317,0.0,0.89656,6e-05,14.46347]
[1777457204129,37.65,77672.9317,0.0,0.89656,6e-05,14.46347]
[1777457204277,37.65,77672.9317,0.0,0.89656,6e-05,14.46347]
[1777457205192,37.65,77678.2867,0.0,0.89688,6e-05,14.43195]
[1777457207194,37.65,77685.1117,0.0,0.89729,6e-05,14.39171]
[1777457207706,37.65,77685.1117,0.0,0.89729,6e-05,14.39171]
[1777457207772,37.65,77685.1117,0.0,0.89729,6e-05,14.39171]
[1777457210197,37.65,77694.47,0.0,0.89785,6e-05,14.33644]
[1777457211198,37.65,77702.9583,0.0,0.89835,6e-05,14.28692]
[1777457212208,37.65,77704.3817,0.0,0.89843,6e-05,14.27854]
[1777457212268,37.65,77704.3817,0.0,0.89843,6e-05,14.27854]
[1777457213200,37.65,77710.9867,0.0,0.89882,6e-05,14.23978]
[1777457215202,37.65,77714.2167,0.0,0.89902,6e-05,14.22035]
[1777457215418,37.65,77714.2167,0.0,0.89902,6e-05,14.22035]
[1777457215771,37.65,77714.2167,0.0,0.89902,6e-05,14.22035]
[1777457217385,37.65,77714.6783,0.0,0.89905,6e-05,14.21701]
[1777457217722,37.65,77714.6783,0.0,0.89905,6e-05,14.21701]
[1777457217770,37.65,77714.6783,0.0,0.89905,6e-05,14.21701]
[1777457218205,37.65,77716.865,0.0,0.89918,6e-05,14.20401]
[1777457221208,37.65,77706.1233,0.0,0.89856,6e-05,14.26607]
[1777457222210,37.65,77694.825,0.0,0.89789,6e-05,14.33195]
[1777457223211,37.65,77680.7967,0.0,0.89707,6e-05,14.41378]
[1777457224212,37.65,77673.4667,0.0,0.89663,6e-05,14.45656]
[1777457229217,37.65,77671.8933,0.0,0.89654,6e-05,14.46558]
[1777457230353,37.65,77672.9033,0.0,0.8966,6e-05,14.45964]
[1777457230521,37.65,77672.9033,0.0,0.8966,6e-05,14.45964]
[1777457234222,37.65,77685.6233,0.0,0.89736,6e-05,14.38472]
[1777457236224,37.64,77681.1783,0.0,0.8971,6e-05,14.41011]
[1777457236465,37.64,77681.1783,0.0,0.8971,6e-05,14.41011]
[1777457236523,37.64,77681.1783,0.0,0.8971,6e-05,14.41011]
[1777457241857,37.64,77679.8067,0.0,0.89703,6e-05,14.41723]
[1777457243782,37.64,77680.23,0.0,0.89705,6e-05,14.41485]
[1777457244232,37.64,77678.3333,0.0,0.89694,6e-05,14.42594]
[1777457246566,37.64,77674.7333,0.0,0.89673,6e-05,14.44695]
[1777457246773,37.64,77674.7333,0.0,0.89673,6e-05,14.44695]
[1777457247235,37.64,77681.2167,0.0,0.89711,6e-05,14.40913]
[1777457252913,37.64,77684.57,0.0,0.89733,6e-05,14.38665]
[1777457253019,37.64,77684.57,0.0,0.89733,6e-05,14.38665]
[1777457259019,37.64,77689.955,0.0,0.89764,6e-05,14.35563]
[1777457261033,37.64,77697.115,0.0,0.89806,6e-05,14.31368]
[1777457262041,37.64,77704.8967,0.0,0.89852,6e-05,14.26832]
[1777457262908,37.64,77704.8967,0.0,0.89852,6e-05,14.26832]
[1777457263021,37.64,77704.8967,0.0,0.89852,6e-05,14.26832]
[1777457265994,37.64,77708.76,0.0,0.89875,6e-05,14.2457]
[1777457266025,37.64,77708.76,0.0,0.89875,6e-05,14.2457]
[1777457266072,37.64,77708.76,0.0,0.89875,6e-05,14.24598]
[1777457267523,37.64,77707.2417,0.0,0.89866,6e-05,14.25508]
[1777457267779,37.64,77707.2417,0.0,0.89866,6e-05,14.25508]
[1777457271773,37.65,77709.8133,0.0,0.89879,6e-05,14.24129]
[1777457272027,37.65,77709.8133,0.0,0.89879,6e-05,14.24129]
[1777457274128,37.65,77716.795,0.0,0.8992,6e-05,14.20113]
[1777457275135,37.65,77723.7017,0.0,0.8996,6e-05,14.16112]
[1777457275898,37.65,77723.7017,0.0,0.8996,6e-05,14.16112]
[1777457276022,37.65,77723.7017,0.0,0.8996,6e-05,14.16112]
[1777457278156,37.65,77717.5817,0.0,0.89924,6e-05,14.19671]
[1777457279126,37.65,77717.5817,0.0,0.89924,6e-05,14.19671]
[1777457279163,37.65,77717.5817,0.0,0.89924,6e-05,14.19676]
[1777457279270,37.65,77717.5817,0.0,0.89924,6e-05,14.19676]
[1777457284199,37.65,77714.9183,0.0,0.89907,6e-05,14.21364]
[1777457284375,37.65,77714.9183,0.0,0.89907,6e-05,14.21364]
[1777457284523,37.65,77714.9183,0.0,0.89907,6e-05,14.21364]
[1777457286216,37.65,77708.2567,0.0,0.89868,6e-05,14.25288]
[1777457288229,37.65,77701.96,0.0,0.89831,6e-05,14.28988]
[1777457289236,37.65,77696.21,0.0,0.89797,6e-05,14.32346]
[1777457290243,37.65,77689.7267,0.0,0.89758,6e-05,14.36131]
[1777457293264,37.65,77681.1517,0.0,0.89708,6e-05,14.41146]
[1777457294458,37.65,77681.2667,0.0,0.89708,6e-05,14.41083]
[1777457294526,37.65,77681.2667,0.0,0.89708,6e-05,14.41083]
[1777457297250,37.65,77681.3033,0.0,0.89708,6e-05,14.41069]
[1777457297275,37.65,77681.3033,0.0,0.89708,6e-05,14.41069]
[1777457297284,37.65,77681.3567,0.0,0.89709,6e-05,14.41041]
[1777457301852,37.65,77677.9767,0.0,0.89689,6e-05,14.4302]
[1777457302022,37.65,77677.9767,0.0,0.89689,6e-05,14.4302]
[1777457305292,37.65,77672.325,0.0,0.89655,6e-05,14.46323]
[1777457306616,37.65,77669.38,0.0,0.89638,6e-05,14.48037]
[1777457306773,37.65,77669.38,0.0,0.89638,6e-05,14.48037]
[1777457309296,37.65,77676.995,0.0,0.89683,6e-05,14.4358]
[1777457310174,37.65,77676.995,0.0,0.89683,6e-05,14.4358]
[1777457310271,37.65,77676.995,0.0,0.89683,6e-05,14.4358]
[1777457312299,37.65,77687.0617,0.0,0.89745,6e-05,14.37361]
[1777457313482,37.65,77690.46,0.0,0.89765,6e-05,14.35358]
[1777457313523,37.65,77690.46,0.0,0.89765,6e-05,14.35358]
[1777457314301,37.65,77690.9333,0.0,0.89768,6e-05,14.35061]
[1777457317304,37.65,77702.4883,0.0,0.89836,6e-05,14.28282]
[1777457318305,37.65,77707.8583,0.0,0.89868,6e-05,14.25153]
[1777457319015,37.65,77707.8583,0.0,0.89868,6e-05,14.25153]
[1777457319272,37.65,77707.8583,0.0,0.89868,6e-05,14.25153]
[1777457324146,37.65,77710.3183,0.0,0.89882,6e-05,14.23702]
[1777457324277,37.65,77710.3183,0.0,0.89882,6e-05,14.23702]
[1777457325713,37.65,77712.1117,0.0,0.89893,6e-05,14.22655]
[1777457325773,37.65,77712.1117,0.0,0.89893,6e-05,14.22655]
[1777457326313,37.65,77712.53,0.0,0.89895,6e-05,14.22409]
[1777457329316,37.65,77707.0783,0.0,0.89863,6e-05,14.25633]
[1777457329767,37.65,77707.0783,0.0,0.89863,6e-05,14.25633]
[1777457330022,37.65,77707.0783,0.0,0.89863,6e-05,14.25633]
[1777457334783,37.65,77706.0817,0.0,0.89856,6e-05,14.26335]
[1777457335024,37.65,77706.0817,0.0,0.89856,6e-05,14.26335]
[1777457337232,37.65,77706.72,0.0,0.89859,6e-05,14.26016]
[1777457337272,37.65,77706.72,0.0,0.89859,6e-05,14.26016]
[1777457337324,37.65,77707.5483,0.0,0.89864,6e-05,14.25561]
[1777457339305,37.65,77704.1717,0.0,0.89844,6e-05,14.27548]
[1777457339527,37.66,77703.7283,0.0,0.89841,6e-05,14.27829]
[1777457345332,37.66,77695.2867,0.0,0.89791,6e-05,14.32749]
[1777457348207,37.65,77694.5083,0.0,0.89787,6e-05,14.33166]
[1777457348272,37.65,77694.5083,0.0,0.89787,6e-05,14.33166]
[1777457349946,37.65,77693.4583,0.0,0.89781,6e-05,14.33773]
[1777457350023,37.65,77693.4583,0.0,0.89781,6e-05,14.33773]
[1777457351338,37.65,77692.4183,0.0,0.89775,6e-05,14.34373]
[1777457352339,37.65,77686.5567,0.0,0.89741,6e-05,14.37764]
[1777457352641,37.65,77686.5567,0.0,0.89741,6e-05,14.37764]
[1777457352771,37.65,77686.5567,0.0,0.89741,6e-05,14.37764]
[1777457354341,37.65,77694.8433,0.0,0.8979,6e-05,14.32891]
[1777457359346,37.65,77695.3833,0.0,0.89794,6e-05,14.32489]
[1777457359521,37.65,77695.3833,0.0,0.89794,6e-05,14.32489]
[1777457359789,37.65,77695.3833,0.0,0.89794,6e-05,14.32489]
[1777457361348,37.65,77727.515,0.0,0.89982,6e-05,14.13816]
[1777457361832,37.65,77727.515,0.0,0.89982,6e-05,14.13816]
[1777457362349,37.65,77746.9417,0.0,0.90094,6e-05,14.02572]
[1777457363350,37.65,77755.4667,0.0,0.90143,6e-05,13.97618]
[1777457365843,37.65,77758.2933,0.0,0.9016,6e-05,13.95964]
[1777457371358,37.65,77752.0033,0.0,0.90125,6e-05,13.99275]
[1777457374362,37.65,77746.6083,0.0,0.90095,6e-05,14.0238]
[1777457375762,37.65,77747.5217,0.0,0.901,6e-05,14.01849]
[1777457375784,37.65,77747.5217,0.0,0.901,6e-05,14.01849]
[1777457376364,37.65,77747.215,0.0,0.90098,6e-05,14.02022]
[1777457377999,37.65,77748.34,0.0,0.90105,6e-05,14.0137]
[1777457378026,37.65,77748.34,0.0,0.90105,6e-05,14.0137]
[1777457380368,37.65,77738.3467,0.0,0.90047,6e-05,14.07119]
[1777457381849,37.65,77739.1567,0.0,0.90052,6e-05,14.0664]
[1777457382026,37.65,77739.1567,0.0,0.90052,6e-05,14.0664]
[1777457383284,37.65,77741.0217,0.0,0.90063,6e-05,14.05553]
[1777457383334,37.65,77741.0217,0.0,0.90063,6e-05,14.05545]
[1777457383528,37.65,77741.0217,0.0,0.90063,6e-05,14.05545]
[1777457388204,37.65,77738.73,0.0,0.9005,6e-05,14.0684]
[1777457388271,37.65,77738.73,0.0,0.9005,6e-05,14.0684]
[1777457393380,37.65,77741.5683,0.0,0.90067,6e-05,14.0514]
[1777457394806,37.65,77740.405,0.0,0.9006,6e-05,14.05803]
[1777457395020,37.65,77740.405,0.0,0.9006,6e-05,14.05803]
[1777457397328,37.65,77738.4617,0.0,0.90049,6e-05,14.06905]
[1777457397372,37.65,77738.4617,0.0,0.90049,6e-05,14.06894]
[1777457397526,37.65,77738.4617,0.0,0.90049,6e-05,14.06894]
[1777457401771,37.65,77738.09,0.0,0.90048,6e-05,14.07061]
[1777457402027,37.65,77738.09,0.0,0.90048,6e-05,14.07061]
[1777457406393,37.65,77746.5467,0.0,0.90097,6e-05,14.02139]
[1777457406570,37.65,77746.5467,0.0,0.90097,6e-05,14.02139]
[1777457406772,37.65,77746.5467,0.0,0.90097,6e-05,14.02139]
[1777457407210,37.65,77746.5467,0.0,0.90097,6e-05,14.02139]
[1777457407281,37.65,77746.5467,0.0,0.90097,6e-05,14.02139]
[1777457407374,37.65,77746.5467,0.0,0.90097,6e-05,14.02132]
[1777457408395,37.65,77740.9883,0.0,0.90065,6e-05,14.05336]
[1777457411662,37.65,77740.9183,0.0,0.90065,6e-05,14.05351]
[1777457411783,37.65,77740.9183,0.0,0.90065,6e-05,14.05351]
[1777457412399,37.65,77748.725,0.0,0.9011,6e-05,14.00838]
[1777457414401,37.65,77754.25,0.0,0.90142,6e-05,13.97649]
[1777457417278,37.65,77753.7867,0.0,0.90139,6e-05,13.97922]
[1777457417491,37.65,77753.7867,0.0,0.90139,6e-05,13.97925]
[1777457417518,37.65,77753.7867,0.0,0.90139,6e-05,13.97925]
[1777457418607,37.65,77754.3583,0.0,0.90142,6e-05,13.97598]
[1777457420408,37.65,77760.765,0.0,0.90179,6e-05,13.93915]
[1777457422255,37.65,77763.4633,0.0,0.90194,6e-05,13.92371]
[1777457424412,37.65,77754.3117,0.0,0.90141,6e-05,13.97669]
[1777457425413,37.65,77748.4733,0.0,0.90108,6e-05,14.01037]
[1777457426274,37.65,77748.4733,0.0,0.90108,6e-05,14.01037]
[1777457431419,37.65,77745.5633,0.0,0.90093,6e-05,14.02369]
[1777457436166,37.65,77749.5183,0.0,0.90116,6e-05,14.00074]
[1777457436280,37.65,77749.5183,0.0,0.90116,6e-05,14.00074]
[1777457436284,37.65,77749.5183,0.0,0.90116,6e-05,14.00075]
[1777457437000,37.65,77749.5183,0.0,0.90116,6e-05,14.00075]
[1777457437018,37.65,77749.5183,0.0,0.90116,6e-05,14.00075]
[1777457442328,37.65,77749.6167,0.0,0.90117,6e-05,14.00013]
[1777457442830,37.65,77749.6167,0.0,0.90117,6e-05,14.00013]
[1777457443023,37.65,77749.6167,0.0,0.90117,6e-05,14.00013]
[1777457443334,37.65,77749.6167,0.0,0.90117,6e-05,14.00011]
[1777457448369,37.65,77742.7533,0.0,0.90077,6e-05,14.03951]
[1777457448539,37.65,77742.7533,0.0,0.90077,6e-05,14.03951]
[1777457449398,37.65,77742.7533,0.0,0.90077,6e-05,14.03951]
[1777457449425,37.64,77742.7533,0.0,0.90078,6e-05,14.03941]
[1777457449523,37.64,77742.7533,0.0,0.90078,6e-05,14.03941]
[1777457451391,37.64,77736.8833,0.0,0.90044,6e-05,14.07313]
[1777457455418,37.64,77731.3467,0.0,0.90013,6e-05,14.10458]
[1777457458439,37.64,77725.8683,0.0,0.89981,6e-05,14.13571]
[1777457462452,37.64,77718.235,0.0,0.89938,6e-05,14.17907]
[1777457465455,37.64,77712.3867,0.0,0.89905,6e-05,14.2121]
[1777457470460,37.64,77706.41,0.0,0.89871,6e-05,14.24511]
[1777457475465,37.63,77706.41,0.0,0.89873,6e-05,14.2432]
[1777457476466,37.63,77711.49,0.0,0.89903,6e-05,14.21336]
[1777457481471,37.63,77712.1267,0.0,0.89908,6e-05,14.20811]
[1777457482201,37.63,77712.1267,0.0,0.89908,6e-05,14.20811]
[1777457482270,37.63,77712.1267,0.0,0.89908,6e-05,14.20811]
[1777457486413,37.63,77709.8983,0.0,0.89897,6e-05,14.2198]
[1777457486476,37.63,77707.8333,0.0,0.89885,6e-05,14.23146]
[1777457486520,37.63,77707.8333,0.0,0.89885,6e-05,14.23146]
[1777457487357,37.63,77707.8333,0.0,0.89885,6e-05,14.23146]
[1777457487520,37.63,77707.8333,0.0,0.89885,6e-05,14.23112]
[1777457493483,37.62,77706.1733,0.0,0.8988,6e-05,14.23539]
[1777457498488,37.62,77713.7167,0.0,0.89925,6e-05,14.18994]
[1777457499669,37.62,77712.8983,0.0,0.89921,6e-05,14.1944]
[1777457499777,37.62,77712.8983,0.0,0.89921,6e-05,14.1944]
[1777457500490,37.62,77711.25,0.0,0.89911,6e-05,14.20368]
[1777457501650,37.62,77709.2383,0.0,0.899,6e-05,14.21505]
[1777457501772,37.62,77709.2383,0.0,0.899,6e-05,14.21505]
[1777457507497,37.62,77708.6733,0.0,0.89899,6e-05,14.21636]
[1777457509972,37.61,77713.1317,0.0,0.89925,6e-05,14.18988]
[1777457510026,37.61,77713.1317,0.0,0.89925,6e-05,14.18988]
[1777457510500,37.61,77717.2667,0.0,0.8995,6e-05,14.16562]
[1777457511096,37.61,77717.2667,0.0,0.8995,6e-05,14.16562]
[1777457511277,37.61,77717.2667,0.0,0.8995,6e-05,14.16562]
[1777457516506,37.61,77715.8033,0.0,0.89942,6e-05,14.17261]
[1777457517507,37.61,77710.715,0.0,0.89913,6e-05,14.20188]
[1777457519509,37.61,77705.7567,0.0,0.89885,6e-05,14.23004]
[1777457520088,37.61,77705.7567,0.0,0.89885,6e-05,14.23004]
[1777457520278,37.61,77705.7567,0.0,0.89885,6e-05,14.23004]
[1777457520510,37.61,77706.135,0.0,0.89887,6e-05,14.2275]
[1777457521057,37.61,77706.135,0.0,0.89887,6e-05,14.2275]
[1777457521278,37.61,77706.135,0.0,0.89887,6e-05,14.2275]
[1777457523513,37.61,77711.6083,0.0,0.8992,6e-05,14.19475]
[1777457528518,37.61,77702.8233,0.0,0.8987,6e-05,14.24432]
[1777457530372,37.61,77703.2,0.0,0.89873,6e-05,14.24177]
[1777457530520,37.6,77702.61,0.0,0.8987,6e-05,14.24485]
[1777457530526,37.6,77702.61,0.0,0.8987,6e-05,14.24485]
[1777457531942,37.6,77704.7283,0.0,0.89882,6e-05,14.23218]
[1777457532023,37.6,77704.7283,0.0,0.89882,6e-05,14.23218]
[1777457535525,37.6,77683.5167,0.0,0.89759,6e-05,14.35445]
[1777457536526,37.6,77673.7867,0.0,0.89702,6e-05,14.41096]
[1777457537527,37.6,77665.32,0.0,0.89652,6e-05,14.4601]
[1777457539529,37.6,77657.895,0.0,0.89608,6e-05,14.50276]
[1777457545535,37.59,77655.19,0.0,0.89595,6e-05,14.51603]
[1777457550540,37.59,77659.6233,0.0,0.89623,6e-05,14.48785]
[1777457553319,37.59,77660.3617,0.0,0.89631,6e-05,14.47949]
[1777457553528,37.59,77660.3617,0.0,0.89631,6e-05,14.47949]
[1777457553543,37.59,77660.3433,0.0,0.89631,6e-05,14.47921]
[1777457554201,37.59,77660.3433,0.0,0.89631,6e-05,14.47921]
[1777457554269,37.59,77660.3433,0.0,0.89631,6e-05,14.47921]
[1777457557547,37.58,77665.7183,0.0,0.89667,6e-05,14.44328]
[1777457562178,37.56,77669.6317,0.0,0.89702,6e-05,14.40893]
[1777457562279,37.56,77669.6317,0.0,0.89702,6e-05,14.40893]
[1777457562553,37.56,77670.9283,0.0,0.89712,6e-05,14.39876]
[1777457563882,37.55,77670.4833,0.0,0.89712,6e-05,14.39879]
[1777457564019,37.55,77670.4833,0.0,0.89712,6e-05,14.39879]
[1777457567558,37.55,77676.6933,0.0,0.89752,6e-05,14.35893]
[1777457570561,37.55,77682.3717,0.0,0.89787,6e-05,14.32434]
[1777457572437,37.54,77683.835,0.0,0.89796,6e-05,14.31535]
[1777457572524,37.54,77683.835,0.0,0.89796,6e-05,14.31535]
[1777457572538,37.54,77683.835,0.0,0.89797,6e-05,14.3149]
[1777457573413,37.54,77683.835,0.0,0.89797,6e-05,14.3149]
[1777457573526,37.54,77683.835,0.0,0.89797,6e-05,14.3149]
[1777457578569,37.54,77682.6333,0.0,0.89792,6e-05,14.31925]
[1777457582906,37.54,77679.7333,0.0,0.89777,6e-05,14.33433]
[1777457583021,37.54,77679.7333,0.0,0.89777,6e-05,14.33433]
[1777457583574,37.54,77681.325,0.0,0.89787,6e-05,14.32458]
[1777457584825,37.53,77680.615,0.0,0.89783,6e-05,14.32827]
[1777457585021,37.53,77680.615,0.0,0.89783,6e-05,14.32827]
[1777457590581,37.53,77680.48,0.0,0.89785,6e-05,14.32621]
[1777457592495,37.53,77682.05,0.0,0.89795,6e-05,14.31659]
[1777457592525,37.53,77682.05,0.0,0.89795,6e-05,14.31659]
[1777457592583,37.53,77681.8817,0.0,0.89794,6e-05,14.31713]
[1777457593952,37.53,77681.1517,0.0,0.8979,6e-05,14.32095]
[1777457594022,37.53,77681.1517,0.0,0.8979,6e-05,14.32095]
[1777457596587,37.53,77676.2783,0.0,0.89763,6e-05,14.34805]
[1777457602593,37.52,77673.875,0.0,0.89751,6e-05,14.35909]
[1777457603973,37.52,77673.875,0.0,0.89751,6e-05,14.35909]
[1777457604021,37.52,77673.875,0.0,0.89751,6e-05,14.35909]
[1777457604217,37.52,77673.875,0.0,0.89751,6e-05,14.35909]
[1777457604276,37.52,77673.875,0.0,0.89751,6e-05,14.35909]
[1777457604595,37.52,77673.7133,0.0,0.89752,6e-05,14.35903]
[1777457610601,37.51,77672.9583,0.0,0.8975,6e-05,14.36045]
[1777457611431,37.51,77672.9583,0.0,0.8975,6e-05,14.36045]
[1777457611527,37.51,77672.9583,0.0,0.8975,6e-05,14.36045]
[1777457611602,37.51,77672.945,0.0,0.89752,6e-05,14.35676]
[1777457611805,37.51,77672.945,0.0,0.89752,6e-05,14.35676]
[1777457612025,37.51,77672.945,0.0,0.89752,6e-05,14.35676]
[1777457617561,37.51,77674.2317,0.0,0.89763,6e-05,14.34635]
[1777457618567,37.51,77678.6033,0.0,0.89789,6e-05,14.32043]
[1777457619575,37.51,77689.4183,0.0,0.89853,6e-05,14.25692]
[1777457621169,37.51,77692.9417,0.0,0.89874,6e-05,14.23604]
[1777457621281,37.51,77692.9417,0.0,0.89874,6e-05,14.23604]
[1777457621589,37.51,77692.9417,0.0,0.89874,6e-05,14.23572]
[1777457624610,37.5,77701.0,0.0,0.89922,6e-05,14.18795]
[1777457627618,37.5,77706.41,0.0,0.89955,6e-05,14.15582]
[1777457629620,37.5,77711.8483,0.0,0.89987,6e-05,14.12382]
[1777457632623,37.5,77702.0983,0.0,0.8993,6e-05,14.18006]
[1777457633624,37.5,77695.48,0.0,0.89892,6e-05,14.21835]
[1777457634185,37.5,77695.48,0.0,0.89892,6e-05,14.21835]
[1777457634275,37.5,77695.48,0.0,0.89892,6e-05,14.21835]
[1777457634625,37.5,77690.9917,0.0,0.89866,6e-05,14.24421]
[1777457635446,37.5,77690.9917,0.0,0.89866,6e-05,14.24421]
[1777457635524,37.5,77690.9917,0.0,0.89866,6e-05,14.24421]
[1777457640109,37.5,77686.5383,0.0,0.89841,6e-05,14.26854]
[1777457640276,37.5,77686.5383,0.0,0.89841,6e-05,14.26854]
[1777457640631,37.49,77685.4633,0.0,0.89838,6e-05,14.27115]
[1777457640701,37.49,77685.4633,0.0,0.89838,6e-05,14.27115]
[1777457640772,37.49,77685.4633,0.0,0.89838,6e-05,14.27115]
[1777457644859,37.48,77690.1817,0.0,0.89874,6e-05,14.23569]
[1777457645029,37.48,77690.1817,0.0,0.89874,6e-05,14.23569]
[1777457645636,37.48,77688.7633,0.0,0.89866,6e-05,14.24365]
[1777457645771,37.48,77688.7633,0.0,0.89866,6e-05,14.24365]
[1777457646029,37.48,77688.7633,0.0,0.89866,6e-05,14.24365]
[1777457651573,37.45,77682.7467,0.0,0.89847,6e-05,14.26182]
[1777457651709,37.45,77681.2433,0.0,0.89839,6e-05,14.27026]
[1777457651772,37.45,77681.2433,0.0,0.89839,6e-05,14.27026]
[1777457652643,37.45,77680.25,0.0,0.89833,6e-05,14.27571]
[1777457657648,37.45,77682.2133,0.0,0.89846,6e-05,14.26254]
[1777457662653,37.44,77677.0017,0.0,0.89817,6e-05,14.29127]
[1777457664456,37.44,77674.685,0.0,0.89804,6e-05,14.30444]
[1777457664526,37.44,77674.685,0.0,0.89804,6e-05,14.30444]
[1777457664553,37.44,77674.685,0.0,0.89804,6e-05,14.30404]
[1777457665432,37.44,77674.685,0.0,0.89804,6e-05,14.30404]
[1777457665527,37.44,77674.685,0.0,0.89804,6e-05,14.30404]
[1777457667657,37.44,77669.6917,0.0,0.89776,6e-05,14.33208]
[1777457672662,37.44,77669.895,0.0,0.89781,6e-05,14.3254]
[1777457677619,37.43,77669.685,0.0,0.89782,6e-05,14.32491]
[1777457677627,37.43,77669.685,0.0,0.89782,6e-05,14.32449]
[1777457677779,37.43,77669.685,0.0,0.89782,6e-05,14.32449]
[1777457678589,37.43,77669.685,0.0,0.89782,6e-05,14.32449]
[1777457678629,37.43,77669.685,0.0,0.89783,6e-05,14.32406]
[1777457678776,37.43,77669.685,0.0,0.89783,6e-05,14.32406]
[1777457684675,37.43,77671.445,0.0,0.89795,6e-05,14.31127]
[1777457686141,37.43,77671.1267,0.0,0.89794,6e-05,14.31273]
[1777457686279,37.43,77671.1267,0.0,0.89794,6e-05,14.31273]
[1777457686677,37.43,77672.35,0.0,0.89802,6e-05,14.30517]
[1777457686900,37.43,77672.35,0.0,0.89802,6e-05,14.30517]
[1777457687026,37.43,77672.35,0.0,0.89802,6e-05,14.30517]
[1777457689680,37.42,77681.2617,0.0,0.89855,6e-05,14.25191]
[1777457690407,37.42,77681.2617,0.0,0.89855,6e-05,14.25191]
[1777457690529,37.42,77681.2617,0.0,0.89855,6e-05,14.25191]
[1777457691862,37.42,77681.2767,0.0,0.89856,6e-05,14.25119]
[1777457692023,37.42,77681.2767,0.0,0.89856,6e-05,14.25119]
[1777457692683,37.42,77681.045,0.0,0.89855,6e-05,14.25223]
[1777457696485,37.42,77683.0967,0.0,0.89868,6e-05,14.23931]
[1777457696528,37.42,77683.0967,0.0,0.89868,6e-05,14.23931]
[1777457701692,37.42,77688.4917,0.0,0.89901,6e-05,14.20608]
[1777457703430,37.42,77691.85,0.0,0.89921,6e-05,14.18624]
[1777457703524,37.42,77691.85,0.0,0.89921,6e-05,14.18624]
[1777457703694,37.42,77690.6617,0.0,0.89915,6e-05,14.19295]
[1777457704627,37.42,77690.6617,0.0,0.89915,6e-05,14.19295]
[1777457704790,37.42,77691.7733,0.0,0.89921,6e-05,14.18624]
[1777457710701,37.42,77695.9017,0.0,0.89947,6e-05,14.161]
[1777457713457,37.41,77696.93,0.0,0.89953,6e-05,14.15465]
[1777457713527,37.41,77696.93,0.0,0.89953,6e-05,14.15465]
[1777457713704,37.41,77696.7133,0.0,0.89952,6e-05,14.15574]
[1777457714235,37.41,77696.7133,0.0,0.89952,6e-05,14.15574]
[1777457714283,37.41,77696.7133,0.0,0.89952,6e-05,14.15574]
[1777457718914,37.41,77693.6117,0.0,0.89934,6e-05,14.173]
[1777457719025,37.41,77693.6117,0.0,0.89934,6e-05,14.173]
[1777457719710,37.41,77691.0817,0.0,0.8992,6e-05,14.18756]
[1777457719985,37.41,77691.0817,0.0,0.8992,6e-05,14.18756]
[1777457720032,37.41,77691.0817,0.0,0.8992,6e-05,14.18756]
[1777457723714,37.41,77697.7517,0.0,0.8996,6e-05,14.14785]
[1777457724639,37.41,77697.7517,0.0,0.8996,6e-05,14.14785]
[1777457724677,37.41,77697.7517,0.0,0.8996,6e-05,14.1477]
[1777457724775,37.41,77697.7517,0.0,0.8996,6e-05,14.1477]
[1777457724992,37.41,77697.7517,0.0,0.8996,6e-05,14.1477]
[1777457725032,37.41,77697.7517,0.0,0.8996,6e-05,14.1477]
[1777457725716,37.41,77698.135,0.0,0.89962,6e-05,14.14531]
[1777457729720,37.41,77693.64,0.0,0.89937,6e-05,14.17088]
[1777457730067,37.41,77693.64,0.0,0.89937,6e-05,14.17088]
[1777457730278,37.41,77693.64,0.0,0.89937,6e-05,14.17088]
[1777457730721,37.41,77690.715,0.0,0.8992,6e-05,14.18775]
[1777457731501,37.41,77690.715,0.0,0.8992,6e-05,14.18775]
[1777457731530,37.41,77690.715,0.0,0.8992,6e-05,14.18775]
[1777457733724,37.41,77683.8983,0.0,0.89882,6e-05,14.2236]
[1777457735726,37.41,77674.45,0.0,0.89827,6e-05,14.27827]
[1777457736196,37.41,77674.45,0.0,0.89827,6e-05,14.27827]
[1777457736274,37.41,77674.45,0.0,0.89827,6e-05,14.27827]
[1777457736727,37.41,77671.52,0.0,0.8981,6e-05,14.29506]
[1777457737259,37.41,77671.52,0.0,0.8981,6e-05,14.29506]
[1777457737280,37.41,77671.52,0.0,0.8981,6e-05,14.29506]
[1777457742733,37.4,77669.7317,0.0,0.89802,6e-05,14.30329]
[1777457742948,37.4,77669.7317,0.0,0.89802,6e-05,14.30329]
[1777457743026,37.4,77669.7317,0.0,0.89802,6e-05,14.30329]
[1777457743734,37.4,77669.7717,0.0,0.89802,6e-05,14.30267]
[1777457744437,37.4,77669.7717,0.0,0.89802,6e-05,14.30267]
[1777457744525,37.4,77669.7717,0.0,0.89802,6e-05,14.30267]
[1777457749740,37.4,77669.525,0.0,0.89803,6e-05,14.30184]
[1777457752355,37.4,77669.8667,0.0,0.89806,6e-05,14.29908]
[1777457752526,37.4,77669.8667,0.0,0.89806,6e-05,14.29908]
[1777457752628,37.4,77669.8667,0.0,0.89806,6e-05,14.29866]
[1777457753744,37.4,77661.525,0.0,0.89757,6e-05,14.34715]
[1777457753783,37.4,77661.525,0.0,0.89757,6e-05,14.34715]
[1777457754025,37.4,77661.525,0.0,0.89757,6e-05,14.34715]
[1777457758784,37.39,77667.3167,0.0,0.89794,6e-05,14.31116]
[1777457759022,37.39,77667.3167,0.0,0.89794,6e-05,14.31116]
[1777457759438,37.39,77667.3167,0.0,0.89794,6e-05,14.31116]
[1777457759527,37.39,77667.3167,0.0,0.89794,6e-05,14.31116]
[1777457759751,37.39,77668.975,0.0,0.89804,6e-05,14.30105]
[1777457764756,37.39,77668.0033,0.0,0.898,6e-05,14.30488]
[1777457765828,37.39,77668.0183,0.0,0.898,6e-05,14.30441]
[1777457766025,37.39,77668.0183,0.0,0.898,6e-05,14.30441]
[1777457767796,37.39,77670.1,0.0,0.89813,6e-05,14.29146]
[1777457768019,37.39,77670.1,0.0,0.89813,6e-05,14.29146]
[1777457768760,37.39,77669.4467,0.0,0.8981,6e-05,14.29493]
[1777457770965,37.38,77669.6533,0.0,0.89812,6e-05,14.29298]
[1777457771024,37.38,77669.6533,0.0,0.89812,6e-05,14.29298]
[1777457776234,37.38,77669.16,0.0,0.89811,6e-05,14.29406]
[1777457776276,37.38,77669.16,0.0,0.89811,6e-05,14.29406]
[1777457776705,37.38,77669.16,0.0,0.89811,6e-05,14.29406]
[1777457776768,37.38,77669.3117,0.0,0.89812,6e-05,14.2928]
[1777457776773,37.38,77669.3117,0.0,0.89812,6e-05,14.2928]
[1777457777693,37.38,77669.3117,0.0,0.89812,6e-05,14.29244]
[1777457782728,37.38,77669.0167,0.0,0.89812,6e-05,14.29234]
[1777457785429,37.38,77667.67,0.0,0.89805,6e-05,14.29953]
[1777457785529,37.38,77667.67,0.0,0.89805,6e-05,14.29953]
[1777457786756,37.38,77679.6133,0.0,0.89876,6e-05,14.22902]
[1777457788506,37.37,77681.98,0.0,0.8989,6e-05,14.2149]
[1777457788518,37.37,77681.98,0.0,0.8989,6e-05,14.2149]
[1777457788770,37.37,77681.98,0.0,0.89891,6e-05,14.21464]
[1777457789474,37.37,77681.98,0.0,0.89891,6e-05,14.21464]
[1777457789531,37.37,77681.98,0.0,0.89891,6e-05,14.21464]
[1777457790783,37.37,77670.7817,0.0,0.89825,6e-05,14.27959]
[1777457795370,37.37,77673.0183,0.0,0.89842,6e-05,14.26186]
[1777457795530,37.37,77673.0183,0.0,0.89842,6e-05,14.26186]
[1777457798792,37.37,77678.2283,0.0,0.89873,6e-05,14.23021]
[1777457802465,37.37,77678.0433,0.0,0.89873,6e-05,14.23048]
[1777457802527,37.37,77678.0433,0.0,0.89873,6e-05,14.23048]
[1777457802796,37.37,77674.635,0.0,0.89853,6e-05,14.25015]
[1777457803521,37.37,77674.635,0.0,0.89853,6e-05,14.25015]
[1777457803797,37.37,77674.505,0.0,0.89853,6e-05,14.25062]
[1777457806218,37.37,77679.345,0.0,0.89882,6e-05,14.22175]
[1777457806278,37.37,77679.345,0.0,0.89882,6e-05,14.22175]
[1777457811805,37.36,77680.9117,0.0,0.89893,6e-05,14.21115]
[1777457812758,37.36,77680.9117,0.0,0.89893,6e-05,14.21115]
[1777457812774,37.36,77680.9117,0.0,0.89893,6e-05,14.21115]
[1777457815902,37.36,77680.05,0.0,0.89888,6e-05,14.21523]
[1777457816021,37.36,77680.05,0.0,0.89888,6e-05,14.21523]
[1777457816810,37.36,77679.4383,0.0,0.89885,6e-05,14.21856]
[1777457817005,37.36,77679.4383,0.0,0.89885,6e-05,14.21856]
[1777457817025,37.36,77679.4383,0.0,0.89885,6e-05,14.21856]
[1777457821183,37.36,77678.51,0.0,0.89881,6e-05,14.22297]
[1777457821272,37.36,77678.51,0.0,0.89881,6e-05,14.22297]
[1777457823543,37.36,77679.06,0.0,0.89884,6e-05,14.21925]
[1777457823769,37.36,77679.06,0.0,0.89884,6e-05,14.21925]
[1777457823817,37.36,77683.6817,0.0,0.89912,6e-05,14.19198]
[1777457825183,37.36,77686.8867,0.0,0.89931,6e-05,14.17305]
[1777457825277,37.36,77686.8867,0.0,0.89931,6e-05,14.17305]
[1777457828827,37.36,77700.0117,0.0,0.90008,6e-05,14.0958]
[1777457829828,37.36,77707.6883,0.0,0.90053,6e-05,14.05101]
[1777457832538,37.36,77712.6717,0.0,0.90082,6e-05,14.02203]
[1777457832773,37.36,77712.6717,0.0,0.90082,6e-05,14.02203]
[1777457835119,37.36,77711.385,0.0,0.90074,6e-05,14.02964]
[1777457835270,37.36,77711.385,0.0,0.90074,6e-05,14.02964]
[1777457835834,37.36,77712.985,0.0,0.90084,6e-05,14.02036]
[1777457835913,37.36,77712.985,0.0,0.90084,6e-05,14.02036]
[1777457836835,37.36,77725.93,0.0,0.90159,6e-05,13.94484]
[1777457837836,37.36,77740.7617,0.0,0.90244,6e-05,13.85866]
[1777457839461,37.36,77745.26,0.0,0.9027,6e-05,13.83291]
[1777457839838,37.36,77739.5867,0.0,0.90237,6e-05,13.86608]
[1777457844843,37.36,77733.89,0.0,0.90203,6e-05,13.90034]
[1777457847846,37.36,77727.3133,0.0,0.90164,6e-05,13.93913]
[1777457848250,37.36,77727.3133,0.0,0.90164,6e-05,13.93913]
[1777457848278,37.36,77727.3133,0.0,0.90164,6e-05,13.93913]
[1777457851850,37.36,77718.825,0.0,0.90117,6e-05,13.98573]
[1777457852960,37.36,77721.8717,0.0,0.90134,6e-05,13.96813]
[1777457853021,37.36,77721.8717,0.0,0.90134,6e-05,13.96813]
[1777457855878,37.36,77721.3067,0.0,0.90131,6e-05,13.97176]
[1777457856025,37.36,77721.3067,0.0,0.90131,6e-05,13.97176]
[1777457856854,37.36,77721.415,0.0,0.90131,6e-05,13.97124]
[1777457860134,37.36,77726.27,0.0,0.90159,6e-05,13.94343]
[1777457860276,37.36,77726.27,0.0,0.90159,6e-05,13.94343]
[1777457864219,37.37,77727.1817,0.0,0.90164,6e-05,13.93887]
[1777457864274,37.37,77727.1817,0.0,0.90164,6e-05,13.93887]
[1777457864865,37.37,77726.1967,0.0,0.90158,6e-05,13.94475]
[1777457865023,37.37,77726.1967,0.0,0.90158,6e-05,13.94475]
[1777457869410,37.37,77720.25,0.0,0.90123,6e-05,13.97975]
[1777457869525,37.37,77720.25,0.0,0.90123,6e-05,13.97975]
[1777457872453,37.37,77723.5633,0.0,0.90142,6e-05,13.96086]
[1777457872525,37.37,77723.5633,0.0,0.90142,6e-05,13.96086]
[1777457872870,37.37,77721.47,0.0,0.90129,6e-05,13.97315]
[1777457873871,37.37,77710.9367,0.0,0.90068,6e-05,14.03449]
[1777457874046,37.37,77710.9367,0.0,0.90068,6e-05,14.03449]
[1777457874277,37.37,77710.9367,0.0,0.90068,6e-05,14.03449]
[1777457877892,37.37,77706.6133,0.0,0.90043,6e-05,14.05956]
[1777457878021,37.37,77706.6133,0.0,0.90043,6e-05,14.05956]
[1777457882314,37.37,77706.105,0.0,0.9004,6e-05,14.06247]
[1777457882526,37.37,77706.105,0.0,0.9004,6e-05,14.06247]
[1777457882880,37.37,77707.8833,0.0,0.90051,6e-05,14.0521]
[1777457884398,37.37,77708.64,0.0,0.90055,6e-05,14.04769]
[1777457884527,37.37,77708.64,0.0,0.90055,6e-05,14.04769]
[1777457888318,37.37,77710.845,0.0,0.90068,6e-05,14.03488]
[1777457888523,37.37,77710.845,0.0,0.90068,6e-05,14.03488]
[1777457888886,37.37,77710.1167,0.0,0.90064,6e-05,14.03914]
[1777457889926,37.37,77712.4167,0.0,0.90077,6e-05,14.02578]
[1777457890024,37.37,77712.4167,0.0,0.90077,6e-05,14.02578]
[1777457893766,37.37,77713.3533,0.0,0.90082,6e-05,14.02045]
[1777457894020,37.37,77713.3533,0.0,0.90082,6e-05,14.02049]
[1777457896366,37.37,77708.2233,0.0,0.90052,6e-05,14.0504]
[1777457896523,37.37,77708.2233,0.0,0.90052,6e-05,14.0504]
[1777457896894,37.37,77707.3,0.0,0.90047,6e-05,14.05578]
[1777457897728,37.37,77707.3,0.0,0.90047,6e-05,14.05578]
[1777457897777,37.37,77707.3,0.0,0.90047,6e-05,14.05578]
[1777457901067,37.37,77706.645,0.0,0.90043,6e-05,14.05952]
[1777457901271,37.37,77706.645,0.0,0.90043,6e-05,14.05952]
[1777457901899,37.37,77708.045,0.0,0.90052,6e-05,14.05135]
[1777457903648,37.37,77708.4667,0.0,0.90054,6e-05,14.0489]
[1777457903770,37.37,77708.4667,0.0,0.90054,6e-05,14.0489]
[1777457905902,37.37,77716.71,0.0,0.90102,6e-05,14.00099]
[1777457908070,37.37,77718.9967,0.0,0.90115,6e-05,13.98784]
[1777457908275,37.37,77718.9967,0.0,0.90115,6e-05,13.98784]
[1777457908905,37.37,77720.6367,0.0,0.90124,6e-05,13.97841]
[1777457910907,37.37,77728.6017,0.0,0.9017,6e-05,13.93242]
[1777457915522,37.37,77731.485,0.0,0.90188,6e-05,13.91319]
[1777457920917,37.37,77738.1383,0.0,0.90225,6e-05,13.87607]
[1777457920954,37.37,77738.1383,0.0,0.90225,6e-05,13.87607]
[1777457921029,37.37,77738.1383,0.0,0.90225,6e-05,13.87607]
[1777457921918,37.37,77737.2033,0.0,0.90219,6e-05,13.88174]
[1777457924899,37.37,77737.4717,0.0,0.9022,6e-05,13.8807]
[1777457925020,37.37,77736.88,0.0,0.90216,6e-05,13.88438]
[1777457928925,37.37,77729.405,0.0,0.90173,6e-05,13.92865]
[1777457929926,37.38,77723.4217,0.0,0.90138,6e-05,13.96354]
[1777457930513,37.38,77723.4217,0.0,0.90138,6e-05,13.96354]
[1777457930523,37.38,77723.4217,0.0,0.90138,6e-05,13.96354]
[1777457930927,37.38,77722.7467,0.0,0.90134,6e-05,13.96759]
[1777457931086,37.38,77722.7467,0.0,0.90134,6e-05,13.96759]
[1777457931267,37.38,77722.7467,0.0,0.90134,6e-05,13.96759]
[1777457935932,37.38,77714.2833,0.0,0.90084,6e-05,14.0173]
[1777457936933,37.38,77708.82,0.0,0.90053,6e-05,14.04912]
[1777457941694,37.38,77710.895,0.0,0.90065,6e-05,14.03706]
[1777457941771,37.38,77710.895,0.0,0.90065,6e-05,14.03706]
[1777457941860,37.38,77710.895,0.0,0.90065,6e-05,14.03706]
[1777457943353,37.38,77710.1,0.0,0.9006,6e-05,14.04171]
[1777457943520,37.38,77710.1,0.0,0.9006,6e-05,14.04171]
[1777457949916,37.38,77712.6683,0.0,0.90075,6e-05,14.02695]
[1777457950018,37.38,77712.6683,0.0,0.90075,6e-05,14.02695]
[1777457950273,37.38,77712.6683,0.0,0.90075,6e-05,14.02695]
[1777457950382,37.38,77712.6683,0.0,0.90075,6e-05,14.02695]
[1777457950521,37.38,77712.6683,0.0,0.90075,6e-05,14.02695]
[1777457950926,37.38,77712.6683,0.0,0.90075,6e-05,14.02696]
[1777457955954,37.38,77712.3533,0.0,0.90073,6e-05,14.02888]
[1777457957776,37.38,77713.1,0.0,0.90077,6e-05,14.02457]
[1777457957873,37.38,77713.1,0.0,0.90077,6e-05,14.02461]
[1777457958033,37.38,77713.1,0.0,0.90077,6e-05,14.02461]
[1777457961026,37.38,77710.0333,0.0,0.90059,6e-05,14.04256]
[1777457961275,37.38,77710.0333,0.0,0.90059,6e-05,14.04256]
[1777457965442,37.38,77708.8733,0.0,0.90052,6e-05,14.0493]
[1777457965528,37.38,77708.8733,0.0,0.90052,6e-05,14.0493]
[1777457965577,37.38,77708.8733,0.0,0.90052,6e-05,14.0493]
[1777457965775,37.38,77708.8733,0.0,0.90052,6e-05,14.0493]
[1777457965964,37.38,77707.3383,0.0,0.90044,6e-05,14.05823]
[1777457970294,37.38,77711.8533,0.0,0.9007,6e-05,14.03195]
[1777457970356,37.38,77711.8533,0.0,0.9007,6e-05,14.03195]
[1777457970520,37.38,77711.8533,0.0,0.9007,6e-05,14.03195]
[1777457970969,37.38,77712.7167,0.0,0.90075,6e-05,14.02695]
[1777457974973,37.38,77707.7767,0.0,0.90048,6e-05,14.05256]
[1777457979978,37.38,77705.3167,0.0,0.90034,6e-05,14.06681]
[1777457981980,37.38,77698.0333,0.0,0.89991,6e-05,14.10916]
[1777457983982,37.38,77705.4967,0.0,0.90035,6e-05,14.06551]
[1777457985160,37.38,77707.8183,0.0,0.90048,6e-05,14.05197]
[1777457985276,37.38,77707.8183,0.0,0.90048,6e-05,14.05197]
[1777457985984,37.38,77707.8583,0.0,0.90049,6e-05,14.05173]
[1777457986138,37.38,77707.8583,0.0,0.90049,6e-05,14.05173]
[1777457986272,37.38,77707.8583,0.0,0.90049,6e-05,14.05173]
[1777457991990,37.38,77711.32,0.0,0.90069,6e-05,14.0316]
[1777457993821,37.38,77711.2567,0.0,0.90068,6e-05,14.03199]
[1777457993918,37.38,77711.2567,0.0,0.90068,6e-05,14.03201]
[1777457994025,37.38,77711.2567,0.0,0.90068,6e-05,14.03201]
[1777457994925,37.38,77711.2567,0.0,0.90068,6e-05,14.03201]
[1777457995021,37.38,77711.4867,0.0,0.9007,6e-05,14.03069]
[1777458000999,37.38,77706.4917,0.0,0.90041,6e-05,14.05989]
[1777458001440,37.38,77706.4917,0.0,0.90041,6e-05,14.05989]
[1777458001528,37.38,77706.4917,0.0,0.90041,6e-05,14.05989]
[1777458002000,37.38,77705.2767,0.0,0.90033,6e-05,14.06694]
[1777458002286,37.38,77705.2767,0.0,0.90033,6e-05,14.06694]
[1777458002520,37.38,77705.2767,0.0,0.90033,6e-05,14.06694]
[1777458008006,37.38,77709.04,0.0,0.90055,6e-05,14.04493]
[1777458009748,37.38,77708.8067,0.0,0.90054,6e-05,14.04629]
[1777458009774,37.38,77708.8067,0.0,0.90054,6e-05,14.04629]
[1777458010008,37.38,77709.0383,0.0,0.90055,6e-05,14.04494]
[1777458010331,37.38,77709.0383,0.0,0.90055,6e-05,14.04494]
[1777458010528,37.38,77709.0383,0.0,0.90055,6e-05,14.04494]
[1777458015100,37.38,77713.005,0.0,0.90078,6e-05,14.02189]
[1777458015281,37.38,77713.005,0.0,0.90078,6e-05,14.02189]
[1777458016014,37.38,77713.435,0.0,0.90081,6e-05,14.01942]
[1777458018584,37.38,77715.115,0.0,0.90091,6e-05,14.00974]
[1777458018775,37.38,77715.115,0.0,0.90091,6e-05,14.00974]
[1777458024023,37.38,77719.3167,0.0,0.90115,6e-05,13.98565]
[1777458025264,37.38,77722.585,0.0,0.90133,6e-05,13.96676]
[1777458025276,37.38,77722.585,0.0,0.90133,6e-05,13.96676]
[1777458025782,37.38,77722.585,0.0,0.90133,6e-05,13.96676]
[1777458026025,37.38,77724.3083,0.0,0.90143,6e-05,13.95688]
[1777458031030,37.38,77724.135,0.0,0.90144,6e-05,13.9553]
[1777458036034,37.38,77721.4883,0.0,0.90128,6e-05,13.97132]
[1777458036716,37.38,77721.4883,0.0,0.90128,6e-05,13.97132]
[1777458036777,37.38,77721.4883,0.0,0.90128,6e-05,13.97132]
[1777458037035,37.38,77721.3117,0.0,0.90127,6e-05,13.97245]
[1777458037477,37.38,77721.3117,0.0,0.90127,6e-05,13.97245]
[1777458037522,37.38,77721.3117,0.0,0.90127,6e-05,13.97245]
[1777458043041,37.38,77728.52,0.0,0.90168,6e-05,13.93125]
[1777458044042,37.38,77736.1567,0.0,0.90211,6e-05,13.88716]
[1777458048046,37.38,77723.8583,0.0,0.9014,6e-05,13.95923]
[1777458048814,37.38,77723.8583,0.0,0.9014,6e-05,13.95923]
[1777458049024,37.38,77723.8583,0.0,0.9014,6e-05,13.95923]
[1777458049047,37.38,77720.8017,0.0,0.90122,6e-05,13.9771]
[1777458049718,37.38,77720.8017,0.0,0.90122,6e-05,13.9771]
[1777458049773,37.38,77720.8017,0.0,0.90122,6e-05,13.9771]
[1777458055053,37.38,77718.8383,0.0,0.9011,6e-05,13.98904]
[1777458059058,37.38,77713.98,0.0,0.90082,6e-05,14.01745]
[1777458059408,37.38,77713.98,0.0,0.90082,6e-05,14.01745]
[1777458059534,37.38,77713.98,0.0,0.90082,6e-05,14.01745]
[1777458060059,37.38,77716.475,0.0,0.90096,6e-05,14.00296]
[1777458060300,37.38,77716.475,0.0,0.90096,6e-05,14.00296]
[1777458060530,37.38,77716.475,0.0,0.90096,6e-05,14.00296]
[1777458066065,37.38,77714.035,0.0,0.90082,6e-05,14.01733]
[1777458068621,37.38,77713.26,0.0,0.90077,6e-05,14.02185]
[1777458068772,37.38,77713.26,0.0,0.90077,6e-05,14.02185]
[1777458069068,37.38,77712.8867,0.0,0.90075,6e-05,14.02402]
[1777458069462,37.38,77712.8867,0.0,0.90075,6e-05,14.02402]
[1777458069521,37.38,77712.8867,0.0,0.90075,6e-05,14.02402]
[1777458075075,37.38,77711.1233,0.0,0.90065,6e-05,14.03426]
[1777458078123,37.38,77710.3067,0.0,0.9006,6e-05,14.03895]
[1777458078272,37.38,77710.3067,0.0,0.9006,6e-05,14.03895]
[1777458079079,37.38,77710.0417,0.0,0.90059,6e-05,14.04047]
[1777458082083,37.38,77696.7267,0.0,0.89981,6e-05,14.11827]
[1777458084908,37.39,77696.5033,0.0,0.89979,6e-05,14.12003]
[1777458085034,37.39,77696.5033,0.0,0.89979,6e-05,14.12003]
[1777458088090,37.39,77691.1717,0.0,0.89947,6e-05,14.15204]
[1777458089347,37.39,77690.9083,0.0,0.89945,6e-05,14.15376]
[1777458089523,37.39,77690.9083,0.0,0.89945,6e-05,14.15376]
[1777458090092,37.39,77695.6833,0.0,0.89973,6e-05,14.12608]
[1777458091297,37.39,77698.6767,0.0,0.89992,6e-05,14.1056]
[1777458091530,37.39,77698.6767,0.0,0.89992,6e-05,14.1056]
[1777458095669,37.39,77697.4917,0.0,0.89984,6e-05,14.1135]
[1777458095774,37.39,77697.4917,0.0,0.89984,6e-05,14.1135]
[1777458096098,37.39,77697.915,0.0,0.89987,6e-05,14.11127]
[1777458098333,37.39,77694.5117,0.0,0.89966,6e-05,14.13157]
[1777458098524,37.39,77694.5117,0.0,0.89966,6e-05,14.13157]
[1777458104106,37.39,77692.4217,0.0,0.89953,6e-05,14.14498]
[1777458107109,37.39,77682.085,0.0,0.89892,6e-05,14.20581]
[1777458108743,37.39,77678.3183,0.0,0.8987,6e-05,14.22791]
[1777458108772,37.39,77678.3183,0.0,0.8987,6e-05,14.22791]
[1777458109111,37.39,77674.83,0.0,0.89849,6e-05,14.24837]
[1777458111113,37.39,77666.6333,0.0,0.898,6e-05,14.29731]
[1777458113056,37.4,77671.725,0.0,0.89829,6e-05,14.26813]
[1777458113236,37.4,77671.725,0.0,0.89829,6e-05,14.26813]
[1777458113275,37.4,77671.725,0.0,0.89829,6e-05,14.26813]
[1777458114116,37.4,77674.7217,0.0,0.89846,6e-05,14.25091]
[1777458114445,37.4,77674.7217,0.0,0.89846,6e-05,14.25091]
[1777458114522,37.4,77674.7217,0.0,0.89846,6e-05,14.25091]
[1777458119234,37.4,77672.06,0.0,0.89829,6e-05,14.26812]
[1777458119274,37.4,77672.06,0.0,0.89829,6e-05,14.26812]
[1777458120109,37.4,77672.06,0.0,0.89829,6e-05,14.26812]
[1777458120410,37.4,77672.06,0.0,0.89829,6e-05,14.26812]
[1777458121113,37.4,77672.06,0.0,0.89829,6e-05,14.26845]
[1777458122119,37.4,77673.735,0.0,0.89838,6e-05,14.25935]
[1777458123126,37.4,77714.0583,0.0,0.90074,6e-05,14.02467]
[1777458124129,37.4,77721.285,0.0,0.90115,6e-05,13.98306]
[1777458124166,37.4,77721.285,0.0,0.90115,6e-05,13.98306]
[1777458125131,37.4,77721.5783,0.0,0.90116,6e-05,13.98178]
[1777458131137,37.41,77723.14,0.0,0.90123,6e-05,13.9753]
[1777458135024,37.41,77727.0767,0.0,0.90144,6e-05,13.9538]
[1777458135277,37.41,77727.0767,0.0,0.90144,6e-05,13.95426]
[1777458141147,37.42,77726.2633,0.0,0.90137,6e-05,13.96138]
[1777458145099,37.42,77725.8133,0.0,0.90134,6e-05,13.96432]
[1777458145122,37.42,77725.8133,0.0,0.90134,6e-05,13.96441]
[1777458145274,37.42,77725.8133,0.0,0.90134,6e-05,13.96441]
[1777458146145,37.42,77725.8133,0.0,0.90134,6e-05,13.96441]
[1777458146153,37.42,77723.9067,0.0,0.90123,6e-05,13.97558]
[1777458146275,37.42,77723.9067,0.0,0.90123,6e-05,13.97558]
[1777458152159,37.42,77721.7517,0.0,0.90112,6e-05,13.98536]
[1777458152951,37.42,77721.7517,0.0,0.90112,6e-05,13.98536]
[1777458153021,37.42,77721.7517,0.0,0.90112,6e-05,13.98536]
[1777458153873,37.42,77721.7517,0.0,0.90112,6e-05,13.98543]
[1777458154033,37.42,77721.7517,0.0,0.90112,6e-05,13.98543]
[1777458154161,37.42,77721.9133,0.0,0.90113,6e-05,13.98457]
[1777458159166,37.42,77722.6517,0.0,0.90116,6e-05,13.98061]
[1777458159938,37.42,77722.6517,0.0,0.90116,6e-05,13.98061]
[1777458160026,37.42,77722.6517,0.0,0.90116,6e-05,13.98061]
[1777458160167,37.42,77727.35,0.0,0.90144,6e-05,13.95344]
[1777458162169,37.42,77720.5967,0.0,0.90104,6e-05,13.99283]
[1777458162895,37.42,77720.5967,0.0,0.90104,6e-05,13.99283]
[1777458163022,37.42,77720.5967,0.0,0.90104,6e-05,13.99283]
[1777458163121,37.42,77720.5967,0.0,0.90104,6e-05,13.99288]
[1777458163467,37.42,77720.5967,0.0,0.90104,6e-05,13.99288]
[1777458163527,37.42,77720.5967,0.0,0.90104,6e-05,13.99288]
[1777458169176,37.42,77720.8817,0.0,0.90106,6e-05,13.9916]
[1777458169183,37.42,77720.8817,0.0,0.90106,6e-05,13.9916]
[1777458169272,37.42,77720.8817,0.0,0.90106,6e-05,13.9916]
[1777458169816,37.42,77720.8817,0.0,0.90106,6e-05,13.9916]
[1777458170027,37.42,77720.8817,0.0,0.90106,6e-05,13.9916]
[1777458170177,37.42,77720.9517,0.0,0.90106,6e-05,13.99125]
[1777458174261,37.42,77718.2167,0.0,0.9009,6e-05,14.00735]
[1777458174271,37.42,77718.2167,0.0,0.9009,6e-05,14.00735]
[1777458174917,37.42,77718.2167,0.0,0.9009,6e-05,14.00735]
[1777458175021,37.42,77718.2167,0.0,0.9009,6e-05,14.00735]
[1777458175182,37.42,77718.0867,0.0,0.90089,6e-05,14.00814]
[1777458176990,37.42,77715.0283,0.0,0.90071,6e-05,14.02594]
[1777458177026,37.42,77715.0283,0.0,0.90071,6e-05,14.02594]
[1777458177184,37.42,77710.065,0.0,0.90042,6e-05,14.0548]
[1777458181561,37.42,77709.0617,0.0,0.90037,6e-05,14.06048]
[1777458181771,37.42,77709.0617,0.0,0.90037,6e-05,14.06048]
[1777458182189,37.42,77709.3133,0.0,0.90038,6e-05,14.05897]
[1777458182865,37.42,77709.3133,0.0,0.90038,6e-05,14.05897]
[1777458183025,37.42,77709.3133,0.0,0.90038,6e-05,14.05897]
[1777458188201,37.42,77708.29,0.0,0.90032,6e-05,14.06476]
[1777458189689,37.42,77708.0283,0.0,0.90031,6e-05,14.06624]
[1777458189775,37.42,77708.0283,0.0,0.90031,6e-05,14.06624]
[1777458190203,37.42,77706.7033,0.0,0.90023,6e-05,14.0739]
[1777458191093,37.42,77706.7033,0.0,0.90023,6e-05,14.0739]
[1777458191278,37.42,77706.4883,0.0,0.90022,6e-05,14.0751]
[1777458197210,37.42,77705.6617,0.0,0.90018,6e-05,14.07952]
[1777458198136,37.42,77705.6617,0.0,0.90018,6e-05,14.07952]
[1777458198281,37.42,77705.465,0.0,0.90017,6e-05,14.0806]
[1777458202155,37.42,77705.8767,0.0,0.90019,6e-05,14.078]
[1777458202215,37.42,77707.145,0.0,0.90027,6e-05,14.07055]
[1777458202281,37.42,77707.145,0.0,0.90027,6e-05,14.07055]
[1777458203216,37.42,77707.2633,0.0,0.90027,6e-05,14.06981]
[1777458204770,37.42,77704.6433,0.0,0.90012,6e-05,14.08501]
[1777458205029,37.42,77704.6433,0.0,0.90012,6e-05,14.08501]
[1777458208953,37.42,77702.945,0.0,0.90003,6e-05,14.09457]
[1777458209026,37.42,77702.945,0.0,0.90003,6e-05,14.09457]
[1777458209222,37.42,77702.1917,0.0,0.89998,6e-05,14.09887]
[1777458209814,37.42,77702.1917,0.0,0.89998,6e-05,14.09887]
[1777458210031,37.42,77702.1917,0.0,0.89998,6e-05,14.09887]
[1777458215228,37.42,77701.76,0.0,0.89998,6e-05,14.09756]
[1777458217027,37.42,77701.6033,0.0,0.89997,6e-05,14.09838]
[1777458217230,37.41,77704.225,0.0,0.90013,6e-05,14.08302]
[1777458217278,37.41,77704.225,0.0,0.90013,6e-05,14.08302]
[1777458218231,37.41,77704.8567,0.0,0.90017,6e-05,14.07928]
[1777458218481,37.41,77704.8567,0.0,0.90017,6e-05,14.07928]
[1777458218524,37.41,77704.8567,0.0,0.90017,6e-05,14.07928]
[1777458219232,37.41,77708.6833,0.0,0.90039,6e-05,14.05695]
[1777458224056,37.41,77708.1883,0.0,0.90036,6e-05,14.05971]
[1777458224284,37.41,77707.255,0.0,0.90031,6e-05,14.0651]
[1777458224873,37.41,77707.255,0.0,0.90031,6e-05,14.0651]
[1777458225023,37.41,77707.255,0.0,0.90031,6e-05,14.0651]
[1777458225238,37.41,77706.4533,0.0,0.90026,6e-05,14.06972]
[1777458230243,37.41,77705.595,0.0,0.90021,6e-05,14.07444]
[1777458232162,37.41,77707.01,0.0,0.9003,6e-05,14.06615]
[1777458232272,37.41,77706.8217,0.0,0.90029,6e-05,14.0672]
[1777458235248,37.41,77713.2983,0.0,0.90066,6e-05,14.02943]
[1777458235324,37.41,77713.2983,0.0,0.90066,6e-05,14.02943]
[1777458235528,37.41,77713.2983,0.0,0.90066,6e-05,14.02943]
[1777458235688,37.41,77713.2983,0.0,0.90066,6e-05,14.02943]
[1777458235777,37.41,77713.2983,0.0,0.90066,6e-05,14.02943]
[1777458236249,37.41,77719.4133,0.0,0.90102,6e-05,13.99392]
[1777458237250,37.41,77724.9667,0.0,0.90134,6e-05,13.96176]
[1777458242255,37.42,77726.375,0.0,0.90141,6e-05,13.9542]
[1777458247260,37.42,77733.1383,0.0,0.9018,6e-05,13.91564]
[1777458248286,37.42,77735.205,0.0,0.90191,6e-05,13.90385]
[1777458249262,37.42,77735.0667,0.0,0.9019,6e-05,13.90485]
[1777458251185,37.42,77735.17,0.0,0.90191,6e-05,13.90445]
[1777458251277,37.42,77735.17,0.0,0.90191,6e-05,13.90466]
[1777458257270,37.42,77738.575,0.0,0.90209,6e-05,13.88618]
[1777458259318,37.42,77740.105,0.0,0.90217,6e-05,13.87779]
[1777458259531,37.42,77740.105,0.0,0.90217,6e-05,13.87779]
[1777458260274,37.42,77740.105,0.0,0.90217,6e-05,13.87779]
[1777458261274,37.42,77740.6733,0.0,0.9022,6e-05,13.87497]
[1777458266279,37.42,77740.4217,0.0,0.90218,6e-05,13.87761]
[1777458267161,37.42,77740.4217,0.0,0.90218,6e-05,13.87761]
[1777458267274,37.42,77740.4217,0.0,0.90218,6e-05,13.87761]
[1777458272046,37.43,77744.295,0.0,0.90241,6e-05,13.85321]
[1777458272271,37.43,77744.295,0.0,0.90241,6e-05,13.85321]
[1777458272285,37.43,77744.9017,0.0,0.90244,6e-05,13.84997]
[1777458273464,37.43,77745.675,0.0,0.90248,6e-05,13.84578]
[1777458273521,37.43,77745.675,0.0,0.90248,6e-05,13.84578]
[1777458277418,37.43,77747.2567,0.0,0.90256,6e-05,13.8378]
[1777458277524,37.43,77747.2567,0.0,0.90256,6e-05,13.8378]
[1777458277588,37.43,77747.2567,0.0,0.90256,6e-05,13.8378]
[1777458277772,37.43,77747.2567,0.0,0.90256,6e-05,13.8378]
[1777458278291,37.43,77743.685,0.0,0.90235,6e-05,13.85873]
[1777458283246,37.43,77740.3667,0.0,0.90215,6e-05,13.87908]
[1777458284052,37.43,77740.3667,0.0,0.90215,6e-05,13.87908]
[1777458284273,37.43,77740.3667,0.0,0.90215,6e-05,13.87908]
[1777458284297,37.43,77728.0833,0.0,0.90144,6e-05,13.95042]
[1777458287915,37.43,77725.6067,0.0,0.9013,6e-05,13.96511]
[1777458288029,37.43,77725.6067,0.0,0.9013,6e-05,13.96511]
[1777458291132,37.43,77727.125,0.0,0.90138,6e-05,13.95663]
[1777458291270,37.43,77727.125,0.0,0.90138,6e-05,13.95663]
[1777458291302,37.43,77727.125,0.0,0.90138,6e-05,13.95673]
[1777458296309,37.43,77725.6767,0.0,0.90129,6e-05,13.96564]
[1777458299016,37.43,77725.6517,0.0,0.90129,6e-05,13.96598]
[1777458299274,37.43,77725.6517,0.0,0.90129,6e-05,13.96598]
[1777458302697,37.43,77728.81,0.0,0.90147,6e-05,13.94805]
[1777458302776,37.43,77728.81,0.0,0.90147,6e-05,13.94805]
[1777458303316,37.43,77730.725,0.0,0.90157,6e-05,13.93708]
[1777458308321,37.44,77731.905,0.0,0.90164,6e-05,13.93098]
[1777458309995,37.44,77732.5283,0.0,0.90167,6e-05,13.92752]
[1777458310021,37.44,77732.5283,0.0,0.90167,6e-05,13.92752]
[1777458315328,37.44,77733.56,0.0,0.90172,6e-05,13.92248]
[1777458317415,37.44,77733.3067,0.0,0.9017,6e-05,13.92411]
[1777458317523,37.44,77733.3067,0.0,0.9017,6e-05,13.92411]
[1777458320016,37.44,77731.0333,0.0,0.90157,6e-05,13.93774]
[1777458320279,37.44,77731.0333,0.0,0.90157,6e-05,13.93774]
[1777458320334,37.44,77730.355,0.0,0.90153,6e-05,13.94181]
[1777458323265,37.44,77730.0383,0.0,0.90151,6e-05,13.94391]
[1777458323523,37.44,77728.9533,0.0,0.90144,6e-05,13.95032]
[1777458329343,37.44,77726.1183,0.0,0.90127,6e-05,13.96744]
[1777458329423,37.44,77726.1183,0.0,0.90127,6e-05,13.96744]
[1777458329524,37.44,77726.1183,0.0,0.90127,6e-05,13.96744]
[1777458332013,37.44,77724.5817,0.0,0.9012,6e-05,13.97328]
[1777458332028,37.44,77724.5817,0.0,0.9012,6e-05,13.97328]
[1777458332346,37.44,77724.3633,0.0,0.90119,6e-05,13.97463]
[1777458337351,37.44,77724.8,0.0,0.90121,6e-05,13.97251]
[1777458340272,37.44,77724.7883,0.0,0.90121,6e-05,13.97274]
[1777458340521,37.44,77724.7883,0.0,0.90121,6e-05,13.9728]
[1777458341355,37.44,77715.9017,0.0,0.90069,6e-05,14.02444]
[1777458342356,37.44,77710.2917,0.0,0.90037,6e-05,14.05703]
[1777458347361,37.44,77712.2133,0.0,0.90048,6e-05,14.0457]
[1777458351365,37.44,77717.67,0.0,0.9008,6e-05,14.01394]
[1777458352221,37.44,77717.67,0.0,0.9008,6e-05,14.01394]
[1777458352270,37.44,77717.67,0.0,0.9008,6e-05,14.01394]
[1777458354694,37.44,77722.445,0.0,0.90107,6e-05,13.98637]
[1777458354780,37.44,77722.445,0.0,0.90107,6e-05,13.98637]
[1777458355369,37.44,77723.8333,0.0,0.90115,6e-05,13.97839]
[1777458358175,37.44,77721.675,0.0,0.90103,6e-05,13.99105]
[1777458358275,37.44,77721.675,0.0,0.90103,6e-05,13.99105]
[1777458363376,37.44,77723.675,0.0,0.90114,6e-05,13.97982]
[1777458365364,37.44,77724.2917,0.0,0.90117,6e-05,13.97632]
[1777458365378,37.44,77724.4367,0.0,0.90118,6e-05,13.97556]
[1777458365525,37.44,77724.4367,0.0,0.90118,6e-05,13.97556]
[1777458367740,37.44,77723.0183,0.0,0.9011,6e-05,13.98394]
[1777458367768,37.44,77723.0183,0.0,0.9011,6e-05,13.98394]
[1777458372136,37.44,77724.5167,0.0,0.90118,6e-05,13.97551]
[1777458372270,37.44,77724.5167,0.0,0.90118,6e-05,13.97551]
[1777458373512,37.44,77728.3233,0.0,0.9014,6e-05,13.95361]
[1777458373523,37.44,77728.3233,0.0,0.9014,6e-05,13.95361]
[1777458374387,37.44,77728.7867,0.0,0.90142,6e-05,13.95103]
[1777458379392,37.44,77721.3567,0.0,0.90099,6e-05,13.99462]
[1777458384397,37.44,77718.6883,0.0,0.90084,6e-05,14.01025]
[1777458386278,37.44,77719.1017,0.0,0.90086,6e-05,14.00787]
[1777458391404,37.45,77719.4533,0.0,0.9009,6e-05,14.00278]
[1777458395279,37.45,77718.9867,0.0,0.90087,6e-05,14.00561]
[1777458395378,37.45,77718.9867,0.0,0.90087,6e-05,14.00565]
[1777458395520,37.45,77718.9867,0.0,0.90087,6e-05,14.00565]
[1777458398802,37.45,77719.575,0.0,0.9009,6e-05,14.00235]
[1777458399020,37.45,77719.575,0.0,0.9009,6e-05,14.00235]
[1777458401928,37.45,77720.8483,0.0,0.90097,6e-05,13.99507]
[1777458402022,37.45,77720.8483,0.0,0.90097,6e-05,13.99507]
[1777458402415,37.45,77724.3283,0.0,0.90117,6e-05,13.97493]
[1777458402670,37.45,77724.3283,0.0,0.90117,6e-05,13.97493]
[1777458402769,37.45,77724.3283,0.0,0.90117,6e-05,13.97493]
[1777458403024,37.45,77724.3283,0.0,0.90117,6e-05,13.97493]
[1777458408421,37.45,77726.7033,0.0,0.90131,6e-05,13.96172]
[1777458413426,37.45,77727.6183,0.0,0.90135,6e-05,13.95692]
[1777458415032,37.45,77728.1417,0.0,0.90138,6e-05,13.95399]
[1777458415274,37.45,77728.1417,0.0,0.90138,6e-05,13.95399]
[1777458415428,37.45,77728.1467,0.0,0.90138,6e-05,13.95407]
[1777458420275,37.45,77727.8133,0.0,0.90136,6e-05,13.95643]
[1777458423949,37.45,77727.8817,0.0,0.90136,6e-05,13.95643]
[1777458424020,37.45,77727.8817,0.0,0.90136,6e-05,13.95643]
[1777458424192,37.45,77727.8817,0.0,0.90136,6e-05,13.95643]
[1777458424270,37.45,77727.8817,0.0,0.90136,6e-05,13.95643]
[1777458424437,37.45,77729.64,0.0,0.90146,6e-05,13.94635]
[1777458428441,37.45,77738.0133,0.0,0.90194,6e-05,13.89837]
[1777458429399,37.45,77738.0133,0.0,0.90194,6e-05,13.89837]
[1777458429442,37.45,77739.7,0.0,0.90203,6e-05,13.8888]
[1777458429528,37.45,77739.7,0.0,0.90203,6e-05,13.8888]
[1777458429629,37.45,77739.7,0.0,0.90203,6e-05,13.8888]
[1777458429770,37.45,77739.7,0.0,0.90203,6e-05,13.8888]
[1777458435448,37.45,77737.93,0.0,0.90192,6e-05,13.90021]
[1777458440453,37.45,77734.8533,0.0,0.90173,6e-05,13.91889]
[1777458445458,37.46,77734.825,0.0,0.90172,6e-05,13.91985]
[1777458450417,37.46,77737.655,0.0,0.90188,6e-05,13.90442]
[1777458451424,37.46,77746.4567,0.0,0.9024,6e-05,13.85054]
[1777458451720,37.46,77746.4567,0.0,0.9024,6e-05,13.85054]
[1777458451778,37.46,77746.4567,0.0,0.9024,6e-05,13.85054]
[1777458452431,37.46,77746.4567,0.0,0.9024,6e-05,13.85086]
[1777458453206,37.46,77746.4567,0.0,0.9024,6e-05,13.85086]
[1777458453270,37.46,77746.4567,0.0,0.9024,6e-05,13.85086]
[1777458454467,37.46,77753.3567,0.0,0.90278,6e-05,13.81161]
[1777458459472,37.46,77756.505,0.0,0.90295,6e-05,13.79504]
[1777458464477,37.47,77761.475,0.0,0.90321,6e-05,13.76823]
[1777458467480,37.47,77767.5083,0.0,0.90355,6e-05,13.73465]
[1777458468600,37.47,77767.5083,0.0,0.90355,6e-05,13.73465]
[1777458469482,37.47,77795.6017,0.0,0.90513,6e-05,13.57325]
[1777458470483,37.47,77805.2683,0.0,0.90567,6e-05,13.51793]
[1777458471484,37.47,77794.1,0.0,0.90504,6e-05,13.58191]
[1777458471950,37.47,77794.1,0.0,0.90504,6e-05,13.58191]
[1777458472485,37.47,77799.7783,0.0,0.90536,6e-05,13.54938]
[1777458476489,37.47,77806.285,0.0,0.90572,6e-05,13.51302]
[1777458477490,37.47,77815.85,0.0,0.90625,6e-05,13.45848]
[1777458479492,37.47,77810.4367,0.0,0.90594,6e-05,13.4904]
[1777458482496,37.47,77796.1967,0.0,0.90513,6e-05,13.57315]
[1777458484498,37.47,77805.8183,0.0,0.90566,6e-05,13.51879]
[1777458486501,37.48,77800.225,0.0,0.90534,6e-05,13.5516]
[1777458489387,37.48,77797.7867,0.0,0.9052,6e-05,13.56629]
[1777458489483,37.48,77797.7867,0.0,0.9052,6e-05,13.56664]
[1777458489523,37.48,77797.7867,0.0,0.9052,6e-05,13.56664]
[1777458493472,37.48,77800.0467,0.0,0.90531,6e-05,13.55479]
[1777458493526,37.48,77800.135,0.0,0.90531,6e-05,13.55465]
[1777458497512,37.48,77805.7733,0.0,0.90561,6e-05,13.52393]
[1777458498676,37.48,77803.9267,0.0,0.90551,6e-05,13.5349]
[1777458498776,37.48,77803.9267,0.0,0.90551,6e-05,13.5349]
[1777458499514,37.48,77802.5283,0.0,0.90542,6e-05,13.5433]
[1777458503933,37.49,77801.1517,0.0,0.90534,6e-05,13.55231]
[1777458504034,37.49,77801.1517,0.0,0.90534,6e-05,13.55231]
[1777458508675,37.49,77804.6467,0.0,0.90551,6e-05,13.53448]
[1777458508772,37.49,77804.6467,0.0,0.90551,6e-05,13.53448]
[1777458509526,37.49,77804.435,0.0,0.90549,6e-05,13.53642]
[1777458509780,37.49,77804.435,0.0,0.90549,6e-05,13.53642]
[1777458510022,37.49,77804.435,0.0,0.90549,6e-05,13.53642]
[1777458514302,37.49,77803.08,0.0,0.90541,6e-05,13.54387]
[1777458514524,37.49,77803.08,0.0,0.90541,6e-05,13.54387]
[1777458514532,37.5,77803.7717,0.0,0.90544,6e-05,13.54063]
[1777458515999,37.5,77804.5233,0.0,0.90548,6e-05,13.53705]
[1777458516026,37.5,77804.5233,0.0,0.90548,6e-05,13.53705]
[1777458521539,37.5,77802.3517,0.0,0.90531,6e-05,13.55375]
[1777458521609,37.5,77802.3517,0.0,0.90531,6e-05,13.55375]
[1777458521768,37.5,77802.3517,0.0,0.90531,6e-05,13.55375]
[1777458526902,37.51,77803.0733,0.0,0.90532,6e-05,13.55311]
[1777458527026,37.51,77803.0733,0.0,0.90532,6e-05,13.55311]
[1777458527545,37.51,77802.7733,0.0,0.9053,6e-05,13.55551]
[1777458529372,37.51,77801.2267,0.0,0.90521,6e-05,13.56505]
[1777458529519,37.51,77801.2267,0.0,0.90521,6e-05,13.56505]
[1777458533551,37.52,77792.6833,0.0,0.90469,6e-05,13.61732]
[1777458534485,37.52,77792.6833,0.0,0.90469,6e-05,13.61732]
[1777458534525,37.52,77792.6833,0.0,0.90469,6e-05,13.61732]
[1777458534531,37.52,77792.6833,0.0,0.90469,6e-05,13.61789]
[1777458539405,37.52,77792.2817,0.0,0.90464,6e-05,13.62253]
[1777458539521,37.52,77792.2817,0.0,0.90464,6e-05,13.62253]
[1777458544562,37.53,77797.0733,0.0,0.90489,6e-05,13.59738]
[1777458548322,37.53,77792.7183,0.0,0.90463,6e-05,13.6238]
[1777458548528,37.53,77792.7183,0.0,0.90463,6e-05,13.6238]
[1777458548548,37.53,77792.7183,0.0,0.90463,6e-05,13.62437]
[1777458550089,37.53,77790.6517,0.0,0.90451,6e-05,13.63679]
[1777458550273,37.53,77790.6517,0.0,0.90451,6e-05,13.63679]
[1777458555573,37.54,77789.7967,0.0,0.90443,6e-05,13.64497]
[1777458560578,37.54,77788.445,0.0,0.90433,6e-05,13.65542]
[1777458562252,37.54,77788.305,0.0,0.90431,6e-05,13.65675]
[1777458562276,37.54,77788.305,0.0,0.90431,6e-05,13.65675]
[1777458562580,37.54,77788.2583,0.0,0.9043,6e-05,13.65755]
[1777458563384,37.54,77788.2583,0.0,0.9043,6e-05,13.65755]
[1777458563520,37.54,77788.2583,0.0,0.9043,6e-05,13.65755]
[1777458568586,37.55,77790.9883,0.0,0.90443,6e-05,13.64507]
[1777458569085,37.55,77790.9883,0.0,0.90443,6e-05,13.64507]
[1777458569272,37.55,77790.9883,0.0,0.90443,6e-05,13.64507]
[1777458569587,37.55,77791.505,0.0,0.90445,6e-05,13.64266]
[1777458570319,37.55,77791.505,0.0,0.90445,6e-05,13.64266]
[1777458570524,37.55,77791.505,0.0,0.90445,6e-05,13.64266]
[1777458573591,37.55,77801.515,0.0,0.90502,6e-05,13.58306]
[1777458574353,37.55,77801.515,0.0,0.90502,6e-05,13.58306]
[1777458574371,37.55,77801.515,0.0,0.90502,6e-05,13.58306]
[1777458574635,37.55,77801.515,0.0,0.90502,6e-05,13.58306]
[1777458575593,37.55,77815.1,0.0,0.90578,6e-05,13.50546]
[1777458576594,37.55,77821.6917,0.0,0.90615,6e-05,13.46796]
[1777458579597,37.55,77827.3533,0.0,0.90646,6e-05,13.43615]
[1777458584601,37.55,77837.6283,0.0,0.90701,6e-05,13.37865]
[1777458585565,37.55,77837.6283,0.0,0.90701,6e-05,13.37865]
[1777458586603,37.55,77853.035,0.0,0.90785,5e-05,13.29191]
[1777458587604,37.55,77845.4667,0.0,0.90743,5e-05,13.33519]
[1777458589105,37.56,77844.3567,0.0,0.90737,5e-05,13.34181]
[1777458594611,37.56,77848.8417,0.0,0.9076,5e-05,13.31833]
[1777458599616,37.56,77845.7633,0.0,0.90741,5e-05,13.33748]
[1777458604254,37.56,77849.0017,0.0,0.90758,5e-05,13.32039]
[1777458604276,37.56,77849.0017,0.0,0.90758,5e-05,13.32039]
[1777458604622,37.56,77850.1233,0.0,0.90764,5e-05,13.31438]
[1777458606481,37.56,77849.575,0.0,0.9076,5e-05,13.31784]
[1777458606521,37.56,77849.575,0.0,0.9076,5e-05,13.31784]
[1777458610161,37.57,77847.6833,0.0,0.90749,5e-05,13.32996]
[1777458610272,37.57,77847.6833,0.0,0.90749,5e-05,13.32996]
[1777458610628,37.57,77844.4333,0.0,0.90731,5e-05,13.34871]
[1777458613318,37.57,77841.4417,0.0,0.90714,6e-05,13.36628]
[1777458613522,37.57,77841.4417,0.0,0.90714,6e-05,13.36628]
[1777458617287,37.57,77840.8683,0.0,0.90709,6e-05,13.3706]
[1777458617523,37.57,77840.8683,0.0,0.90709,6e-05,13.3706]
[1777458617594,37.57,77840.8683,0.0,0.90709,6e-05,13.37086]
[1777458619143,37.57,77839.8,0.0,0.90703,6e-05,13.37719]
[1777458619275,37.57,77839.8,0.0,0.90703,6e-05,13.37719]
[1777458622631,37.57,77835.7583,0.0,0.9068,6e-05,13.40103]
[1777458623638,37.57,77812.2733,0.0,0.9055,6e-05,13.53489]
[1777458625643,37.57,77807.5617,0.0,0.90524,6e-05,13.56178]
[1777458627884,37.57,77804.755,0.0,0.90508,6e-05,13.57774]
[1777458628021,37.57,77804.755,0.0,0.90508,6e-05,13.57774]
[1777458628646,37.57,77804.7917,0.0,0.90508,6e-05,13.57748]
[1777458633651,37.57,77790.2317,0.0,0.90428,6e-05,13.65793]
[1777458638656,37.58,77785.165,0.0,0.90398,6e-05,13.6891]
[1777458640240,37.58,77782.7683,0.0,0.90384,6e-05,13.7033]
[1777458640280,37.58,77782.7683,0.0,0.90384,6e-05,13.7033]
[1777458645663,37.58,77783.7717,0.0,0.90387,6e-05,13.70016]
[1777458648484,37.58,77787.3717,0.0,0.90406,6e-05,13.68012]
[1777458648522,37.58,77787.3717,0.0,0.90406,6e-05,13.68012]
[1777458648666,37.58,77787.535,0.0,0.90407,6e-05,13.67934]
[1777458649922,37.58,77788.6367,0.0,0.90413,6e-05,13.67318]
[1777458650027,37.58,77788.6367,0.0,0.90413,6e-05,13.67318]
[1777458652670,37.58,77793.17,0.0,0.90438,6e-05,13.64772]
[1777458652967,37.58,77793.17,0.0,0.90438,6e-05,13.64772]
[1777458653026,37.58,77793.17,0.0,0.90438,6e-05,13.64772]
[1777458653671,37.58,77795.435,0.0,0.90451,6e-05,13.63496]
[1777458656514,37.58,77793.1783,0.0,0.90438,6e-05,13.6483]
[1777458656775,37.59,77794.28,0.0,0.90444,6e-05,13.6422]
[1777458659900,37.59,77798.5967,0.0,0.90467,6e-05,13.61816]
[1777458660024,37.59,77798.5967,0.0,0.90467,6e-05,13.61816]
[1777458660678,37.59,77795.7283,0.0,0.90451,6e-05,13.6348]
[1777458661920,37.59,77796.7717,0.0,0.90457,6e-05,13.62905]
[1777458662030,37.59,77796.7717,0.0,0.90457,6e-05,13.62905]
[1777458668055,37.59,77798.3733,0.0,0.90465,6e-05,13.6211]
[1777458668272,37.59,77798.3733,0.0,0.90465,6e-05,13.6211]
[1777458668686,37.59,77796.2817,0.0,0.90452,6e-05,13.63352]
[1777458669158,37.59,77796.2817,0.0,0.90452,6e-05,13.63352]
[1777458669271,37.59,77796.2817,0.0,0.90452,6e-05,13.63352]
[1777458674692,37.59,77800.2333,0.0,0.90473,6e-05,13.61229]
[1777458679697,37.59,77798.365,0.0,0.90462,6e-05,13.6242]
[1777458682935,37.6,77799.6667,0.0,0.90468,6e-05,13.61742]
[1777458683022,37.6,77799.6667,0.0,0.90468,6e-05,13.61742]
[1777458683701,37.6,77800.61,0.0,0.90474,6e-05,13.61192]
[1777458684019,37.6,77800.61,0.0,0.90474,6e-05,13.61192]
[1777458684278,37.6,77800.61,0.0,0.90474,6e-05,13.61192]
[1777458687705,37.6,77795.9067,0.0,0.90447,6e-05,13.63908]
[1777458690508,37.6,77793.7533,0.0,0.90435,6e-05,13.6516]
[1777458690523,37.6,77793.7533,0.0,0.90435,6e-05,13.6516]
[1777458690708,37.6,77786.0333,0.0,0.9039,6e-05,13.6968]
[1777458691285,37.6,77786.0333,0.0,0.9039,6e-05,13.6968]
[1777458691524,37.6,77786.0333,0.0,0.9039,6e-05,13.6968]
[1777458696716,37.6,77782.0683,0.0,0.90367,6e-05,13.71893]
[1777458699127,37.6,77780.0517,0.0,0.90355,6e-05,13.7313]
[1777458699274,37.6,77780.0517,0.0,0.90355,6e-05,13.7313]
[1777458699682,37.6,77780.0517,0.0,0.90355,6e-05,13.7313]
[1777458699719,37.6,77780.2933,0.0,0.90356,6e-05,13.7303]
[1777458699773,37.6,77780.2933,0.0,0.90356,6e-05,13.7303]
[1777458705725,37.61,77789.2283,0.0,0.90405,6e-05,13.68034]
[1777458706271,37.61,77789.2283,0.0,0.90405,6e-05,13.68034]
[1777458706522,37.61,77789.2283,0.0,0.90405,6e-05,13.68034]
[1777458706726,37.61,77789.67,0.0,0.90408,6e-05,13.6776]
[1777458710065,37.6,77786.435,0.0,0.9039,6e-05,13.69549]
[1777458710283,37.6,77786.435,0.0,0.9039,6e-05,13.69549]
[1777458710730,37.6,77786.4283,0.0,0.90391,6e-05,13.69529]
[1777458710754,37.6,77786.4283,0.0,0.90391,6e-05,13.69529]
[1777458710772,37.6,77786.4283,0.0,0.90391,6e-05,13.69529]
[1777458716736,37.6,77786.6917,0.0,0.90392,6e-05,13.69401]
[1777458719769,37.6,77789.9433,0.0,0.9041,6e-05,13.67569]
[1777458720034,37.6,77789.9433,0.0,0.9041,6e-05,13.67569]
[1777458720740,37.61,77793.44,0.0,0.9043,6e-05,13.6558]
[1777458721499,37.61,77793.44,0.0,0.9043,6e-05,13.6558]
[1777458721522,37.61,77793.44,0.0,0.9043,6e-05,13.6558]
[1777458726746,37.6,77794.8683,0.0,0.90438,6e-05,13.64665]
[1777458731751,37.6,77793.7617,0.0,0.90433,6e-05,13.65215]
[1777458735480,37.6,77793.3617,0.0,0.90431,6e-05,13.65392]
[1777458735524,37.6,77793.3617,0.0,0.90431,6e-05,13.65392]
[1777458735755,37.6,77793.3,0.0,0.90431,6e-05,13.6541]
[1777458736798,37.6,77792.75,0.0,0.90428,6e-05,13.65708]
[1777458737029,37.6,77792.75,0.0,0.90428,6e-05,13.65708]
[1777458740760,37.6,77802.3717,0.0,0.90483,6e-05,13.60136]
[1777458741361,37.6,77802.3717,0.0,0.90483,6e-05,13.60136]
[1777458741420,37.6,77802.3717,0.0,0.90483,6e-05,13.60136]
[1777458741761,37.6,77807.5683,0.0,0.90512,6e-05,13.5716]
[1777458743763,37.6,77802.6783,0.0,0.90485,6e-05,13.59939]
[1777458745506,37.6,77804.2933,0.0,0.90494,6e-05,13.59007]
[1777458746002,37.6,77803.92,0.0,0.90492,6e-05,13.59213]
[1777458751771,37.6,77801.8733,0.0,0.90483,6e-05,13.60007]
[1777458753773,37.6,77809.1617,0.0,0.90524,6e-05,13.55831]
[1777458754257,37.6,77809.1617,0.0,0.90524,6e-05,13.55831]
[1777458754272,37.6,77809.1617,0.0,0.90524,6e-05,13.55831]
[1777458754774,37.6,77809.1817,0.0,0.90524,6e-05,13.55817]
[1777458755975,37.6,77809.125,0.0,0.90523,6e-05,13.55846]
[1777458756026,37.6,77809.125,0.0,0.90523,6e-05,13.55846]
[1777458759373,37.6,77808.975,0.0,0.90523,6e-05,13.55922]
[1777458759522,37.6,77808.975,0.0,0.90523,6e-05,13.55922]
[1777458759779,37.6,77804.7233,0.0,0.90499,6e-05,13.58346]
[1777458760818,37.6,77802.89,0.0,0.90489,6e-05,13.59386]
[1777458761024,37.6,77802.89,0.0,0.90489,6e-05,13.59386]
[1777458766632,37.6,77802.5917,0.0,0.90488,6e-05,13.59508]
[1777458766773,37.6,77802.5917,0.0,0.90488,6e-05,13.59508]
[1777458767256,37.6,77803.4383,0.0,0.90492,6e-05,13.59016]
[1777458767270,37.6,77803.4383,0.0,0.90492,6e-05,13.59016]
[1777458767787,37.6,77804.6467,0.0,0.90499,6e-05,13.58318]
[1777458771692,37.6,77803.0083,0.0,0.9049,6e-05,13.59231]
[1777458771773,37.6,77803.0083,0.0,0.9049,6e-05,13.59231]
[1777458771784,37.6,77803.0083,0.0,0.9049,6e-05,13.59223]
[1777458772441,37.6,77803.0083,0.0,0.9049,6e-05,13.59223]
[1777458772526,37.6,77803.0083,0.0,0.9049,6e-05,13.59223]
[1777458775796,37.6,77797.9517,0.0,0.90462,6e-05,13.62075]
[1777458776153,37.6,77797.9517,0.0,0.90462,6e-05,13.62075]
[1777458776269,37.6,77797.9517,0.0,0.90462,6e-05,13.62075]
[1777458776797,37.6,77796.4183,0.0,0.90454,6e-05,13.62973]
[1777458777798,37.6,77789.3033,0.0,0.90414,6e-05,13.67062]
[1777458778155,37.6,77789.3033,0.0,0.90414,6e-05,13.67062]
[1777458778272,37.6,77789.3033,0.0,0.90414,6e-05,13.67062]
[1777458783714,37.59,77789.2783,0.0,0.90414,6e-05,13.67007]
[1777458783771,37.59,77789.2783,0.0,0.90414,6e-05,13.67007]
[1777458788021,37.59,77791.1067,0.0,0.90425,6e-05,13.6587]
[1777458788531,37.59,77791.1067,0.0,0.90425,6e-05,13.6587]
[1777458788773,37.59,77791.1067,0.0,0.90425,6e-05,13.6587]
[1777458788807,37.59,77791.1067,0.0,0.90425,6e-05,13.65853]
[1777458793814,37.59,77788.81,0.0,0.90413,6e-05,13.67077]
[1777458797776,37.59,77786.7517,0.0,0.90402,6e-05,13.68197]
[1777458798028,37.59,77784.56,0.0,0.9039,6e-05,13.69431]
[1777458799385,37.59,77786.275,0.0,0.904,6e-05,13.68426]
[1777458799519,37.59,77786.275,0.0,0.904,6e-05,13.68426]
[1777458799820,37.59,77786.6283,0.0,0.90402,6e-05,13.68202]
[1777458804439,37.59,77789.2817,0.0,0.90418,6e-05,13.66599]
[1777458804522,37.59,77789.2817,0.0,0.90418,6e-05,13.66599]
[1777458809830,37.59,77789.8167,0.0,0.90422,6e-05,13.66192]
[1777458810431,37.59,77789.8167,0.0,0.90422,6e-05,13.66192]
[1777458810519,37.59,77789.8167,0.0,0.90422,6e-05,13.66192]
[1777458811529,37.59,77791.0383,0.0,0.90429,6e-05,13.65475]
[1777458811769,37.59,77791.0383,0.0,0.90429,6e-05,13.65475]
[1777458811793,37.59,77791.0383,0.0,0.90431,6e-05,13.65135]
[1777458815274,37.58,77790.05,0.0,0.90426,6e-05,13.65651]
[1777458815521,37.58,77790.05,0.0,0.90426,6e-05,13.65651]
[1777458817830,37.58,77787.2867,0.0,0.90411,6e-05,13.67195]
[1777458817838,37.58,77783.2483,0.0,0.90388,6e-05,13.69489]
[1777458818021,37.58,77783.2483,0.0,0.90388,6e-05,13.69489]
[1777458821670,37.58,77777.4,0.0,0.90356,6e-05,13.72772]
[1777458821772,37.58,77777.4,0.0,0.90356,6e-05,13.72772]
[1777458826847,37.58,77774.7217,0.0,0.90342,6e-05,13.74125]
[1777458827831,37.58,77774.7217,0.0,0.90342,6e-05,13.74125]
[1777458828024,37.58,77775.175,0.0,0.90345,6e-05,13.73835]
[1777458830627,37.58,77779.645,0.0,0.90371,6e-05,13.71247]
[1777458830769,37.58,77779.645,0.0,0.90371,6e-05,13.71247]
[1777458830851,37.58,77778.5817,0.0,0.90365,6e-05,13.71832]
[1777458834097,37.58,77778.735,0.0,0.90366,6e-05,13.7173]
[1777458834271,37.58,77778.735,0.0,0.90366,6e-05,13.7173]
[1777458839860,37.58,77779.0217,0.0,0.90369,6e-05,13.71419]
[1777458839995,37.58,77779.0217,0.0,0.90369,6e-05,13.71419]
[1777458840023,37.58,77779.0217,0.0,0.90369,6e-05,13.71419]
[1777458840861,37.57,77779.1383,0.0,0.9037,6e-05,13.71327]
[1777458842181,37.57,77779.0567,0.0,0.9037,6e-05,13.71348]
[1777458842269,37.57,77779.0567,0.0,0.9037,6e-05,13.71348]
[1777458847504,37.57,77779.3033,0.0,0.90372,6e-05,13.71079]
[1777458847527,37.57,77779.3033,0.0,0.90372,6e-05,13.71079]
[1777458849223,37.57,77780.1483,0.0,0.90377,6e-05,13.7061]
[1777458849269,37.57,77780.1483,0.0,0.90377,6e-05,13.7061]
[1777458849870,37.57,77780.02,0.0,0.90376,6e-05,13.70692]
[1777458854875,37.57,77780.18,0.0,0.90378,6e-05,13.70478]
[1777458859880,37.57,77779.6767,0.0,0.90377,6e-05,13.70647]
[1777458862482,37.57,77778.6333,0.0,0.90371,6e-05,13.71229]
[1777458862532,37.57,77778.6333,0.0,0.90371,6e-05,13.71229]
[1777458867888,37.57,77785.5333,0.0,0.9041,6e-05,13.67212]
[1777458869038,37.57,77789.0317,0.0,0.9043,6e-05,13.65189]
[1777458869271,37.57,77789.0317,0.0,0.9043,6e-05,13.65189]
[1777458871376,37.57,77793.765,0.0,0.90457,6e-05,13.62451]
[1777458871523,37.57,77793.765,0.0,0.90457,6e-05,13.62451]
[1777458871892,37.57,77793.1717,0.0,0.90456,6e-05,13.62456]
[1777458876897,37.57,77790.0517,0.0,0.90439,6e-05,13.64177]
[1777458879622,37.57,77788.9767,0.0,0.90433,6e-05,13.64763]
[1777458879774,37.57,77788.9767,0.0,0.90433,6e-05,13.64763]
[1777458884905,37.56,77789.13,0.0,0.90435,6e-05,13.64576]
[1777458885054,37.56,77789.13,0.0,0.90435,6e-05,13.64576]
[1777458885269,37.56,77789.13,0.0,0.90435,6e-05,13.64576]
[1777458886099,37.56,77790.6233,0.0,0.90443,6e-05,13.63706]
[1777458886269,37.56,77790.6233,0.0,0.90443,6e-05,13.63706]
[1777458886908,37.56,77790.84,0.0,0.90445,6e-05,13.63568]
[1777458891193,37.56,77790.1183,0.0,0.90441,6e-05,13.6394]
[1777458891273,37.56,77790.1183,0.0,0.90441,6e-05,13.6394]
[1777458896918,37.56,77785.415,0.0,0.90415,6e-05,13.66547]
[1777458901923,37.56,77785.455,0.0,0.90417,6e-05,13.66433]
[1777458903719,37.56,77785.2317,0.0,0.90415,6e-05,13.66543]
[1777458903770,37.56,77785.2317,0.0,0.90415,6e-05,13.66543]
[1777458906409,37.56,77785.3833,0.0,0.90417,6e-05,13.66403]
[1777458906523,37.56,77785.3833,0.0,0.90417,6e-05,13.66403]
[1777458906928,37.56,77786.2617,0.0,0.90422,6e-05,13.65882]
[1777458910551,37.56,77785.2517,0.0,0.90417,6e-05,13.66409]
[1777458910773,37.56,77785.2517,0.0,0.90417,6e-05,13.66409]
[1777458915937,37.56,77782.7683,0.0,0.90404,6e-05,13.67723]
[1777458916821,37.56,77782.7683,0.0,0.90404,6e-05,13.67723]
[1777458916922,37.55,77782.7683,0.0,0.90404,6e-05,13.67703]
[1777458917019,37.55,77782.7683,0.0,0.90404,6e-05,13.67703]
[1777458919794,37.55,77782.0583,0.0,0.904,6e-05,13.68071]
[1777458920023,37.55,77779.9083,0.0,0.90388,6e-05,13.69284]
[1777458925617,37.55,77779.9267,0.0,0.90389,6e-05,13.69196]
[1777458925768,37.55,77779.9267,0.0,0.90389,6e-05,13.69196]
[1777458925947,37.55,77780.0767,0.0,0.9039,6e-05,13.69088]
[1777458930060,37.55,77780.3733,0.0,0.90393,6e-05,13.68833]
[1777458930269,37.55,77780.3733,0.0,0.90393,6e-05,13.68833]
[1777458931023,37.55,77780.13,0.0,0.90392,6e-05,13.68951]
[1777458933171,37.55,77779.82,0.0,0.90392,6e-05,13.68796]
[1777458933272,37.55,77779.82,0.0,0.90392,6e-05,13.68796]
[1777458933955,37.55,77778.3533,0.0,0.90384,6e-05,13.69616]
[1777458937958,37.55,77772.1167,0.0,0.90349,6e-05,13.73171]
[1777458939960,37.55,77766.8933,0.0,0.90319,6e-05,13.76178]
[1777458944965,37.55,77769.5833,0.0,0.90335,6e-05,13.74576]
[1777458946026,37.55,77769.93,0.0,0.90337,6e-05,13.74348]
[1777458952952,37.55,77768.2,0.0,0.90327,6e-05,13.75331]
[1777458953371,37.55,77768.2,0.0,0.90327,6e-05,13.75331]
[1777458953520,37.55,77768.2,0.0,0.90327,6e-05,13.75331]
[1777458953959,37.55,77768.2,0.0,0.90327,6e-05,13.75332]
[1777458958979,37.55,77767.085,0.0,0.90321,6e-05,13.7598]
[1777458959464,37.55,77767.085,0.0,0.90321,6e-05,13.7598]
[1777458959518,37.55,77767.085,0.0,0.90321,6e-05,13.7598]
[1777458964984,37.55,77763.4383,0.0,0.903,6e-05,13.78075]
[1777458967209,37.55,77762.7533,0.0,0.90297,6e-05,13.78464]
[1777458967268,37.55,77762.7533,0.0,0.90297,6e-05,13.78464]
[1777458967471,37.55,77762.7533,0.0,0.90297,6e-05,13.78464]
[1777458967527,37.55,77762.7533,0.0,0.90297,6e-05,13.78464]
[1777458967987,37.55,77762.1033,0.0,0.90293,6e-05,13.78835]
[1777458969989,37.55,77751.5133,0.0,0.90233,6e-05,13.84922]
[1777458970827,37.55,77751.5133,0.0,0.90233,6e-05,13.84922]
[1777458970990,37.55,77751.8567,0.0,0.90235,6e-05,13.84712]
[1777458971022,37.55,77751.8567,0.0,0.90235,6e-05,13.84712]
[1777458971046,37.55,77751.8567,0.0,0.90235,6e-05,13.84712]
[1777458971269,37.55,77751.8567,0.0,0.90235,6e-05,13.84712]
[1777458976996,37.55,77753.68,0.0,0.90246,6e-05,13.83596]
[1777458981000,37.55,77747.4867,0.0,0.90211,6e-05,13.87121]
[1777458983518,37.54,77748.205,0.0,0.90215,6e-05,13.86676]
[1777458983771,37.54,77748.205,0.0,0.90215,6e-05,13.86676]
[1777458983823,37.54,77748.205,0.0,0.90215,6e-05,13.86676]
[1777458984003,37.54,77748.5917,0.0,0.90217,6e-05,13.86439]
[1777458984019,37.54,77748.5917,0.0,0.90217,6e-05,13.86439]
[1777458988019,37.54,77742.4533,0.0,0.90183,6e-05,13.8992]
[1777458992023,37.54,77736.8433,0.0,0.90153,6e-05,13.92756]
[1777458992443,37.54,77736.8433,0.0,0.90153,6e-05,13.92756]
[1777458992520,37.54,77736.8433,0.0,0.90153,6e-05,13.92756]
[1777458993024,37.54,77733.9317,0.0,0.90136,6e-05,13.9445]
[1777458995026,37.54,77725.3867,0.0,0.90087,6e-05,13.99407]
[1777458998029,37.54,77712.9267,0.0,0.90015,6e-05,14.06619]
[1777459000031,37.54,77718.7017,0.0,0.90049,6e-05,14.03254]
[1777459001934,37.54,77717.3333,0.0,0.90041,6e-05,14.04042]
[1777459002024,37.54,77717.3333,0.0,0.90041,6e-05,14.04042]
[1777459005036,37.54,77722.3833,0.0,0.90071,6e-05,14.01027]
[1777459006947,37.54,77720.2517,0.0,0.90059,6e-05,14.02225]
[1777459007024,37.54,77720.2517,0.0,0.90059,6e-05,14.02225]
[1777459007038,37.54,77719.1467,0.0,0.90053,6e-05,14.02828]
[1777459009040,37.54,77712.5617,0.0,0.90015,6e-05,14.06636]
[1777459010894,37.54,77707.8833,0.0,0.89988,6e-05,14.09341]
[1777459011021,37.54,77707.8833,0.0,0.89988,6e-05,14.09341]
[1777459015916,37.54,77703.0883,0.0,0.8996,6e-05,14.12049]
[1777459015969,37.54,77703.0883,0.0,0.8996,6e-05,14.12049]
[1777459016023,37.54,77703.0883,0.0,0.8996,6e-05,14.12049]
[1777459016047,37.54,77702.4433,0.0,0.89957,6e-05,14.12406]
[1777459021052,37.54,77703.2817,0.0,0.89962,6e-05,14.1183]
[1777459026057,37.53,77700.5317,0.0,0.89947,6e-05,14.13342]
[1777459026268,37.53,77700.5317,0.0,0.89947,6e-05,14.13342]
[1777459026519,37.53,77700.5317,0.0,0.89947,6e-05,14.13342]
[1777459026970,37.53,77700.5317,0.0,0.89947,6e-05,14.13342]
[1777459027019,37.53,77700.5317,0.0,0.89947,6e-05,14.13342]
[1777459027058,37.53,77700.6767,0.0,0.89948,6e-05,14.13239]
[1777459030618,37.53,77705.0183,0.0,0.89974,6e-05,14.10664]
[1777459030770,37.53,77705.0183,0.0,0.89974,6e-05,14.10664]
[1777459031062,37.53,77704.6467,0.0,0.89972,6e-05,14.10864]
[1777459036067,37.53,77704.9183,0.0,0.89974,6e-05,14.1063]
[1777459039632,37.53,77708.0417,0.0,0.89993,6e-05,14.08774]
[1777459039772,37.53,77708.0417,0.0,0.89993,6e-05,14.08774]
[1777459041081,37.53,77697.7217,0.0,0.89933,6e-05,14.14745]
[1777459042082,37.53,77686.4217,0.0,0.89867,6e-05,14.21298]
[1777459046086,37.53,77692.5467,0.0,0.89904,6e-05,14.17619]
[1777459046867,37.53,77692.5467,0.0,0.89904,6e-05,14.17619]
[1777459047023,37.53,77692.5467,0.0,0.89904,6e-05,14.17619]
[1777459047087,37.53,77691.8417,0.0,0.899,6e-05,14.18003]
[1777459047157,37.53,77691.8417,0.0,0.899,6e-05,14.18003]
[1777459047270,37.53,77691.8417,0.0,0.899,6e-05,14.18003]
[1777459053093,37.52,77691.2383,0.0,0.899,6e-05,14.17866]
[1777459056096,37.52,77686.35,0.0,0.89872,6e-05,14.20633]
[1777459056359,37.52,77686.35,0.0,0.89872,6e-05,14.20633]
[1777459056524,37.52,77686.35,0.0,0.89872,6e-05,14.20633]
[1777459056758,37.52,77686.35,0.0,0.89872,6e-05,14.20633]
[1777459056771,37.52,77686.35,0.0,0.89872,6e-05,14.20633]
[1777459057097,37.52,77686.075,0.0,0.89871,6e-05,14.20763]
[1777459060100,37.52,77690.9867,0.0,0.89901,6e-05,14.17814]
[1777459061101,37.52,77683.9117,0.0,0.89859,6e-05,14.21908]
[1777459061481,37.52,77683.9117,0.0,0.89859,6e-05,14.21908]
[1777459061524,37.52,77683.9117,0.0,0.89859,6e-05,14.21908]
[1777459062102,37.52,77674.61,0.0,0.89805,6e-05,14.273]
[1777459066257,37.52,77672.1317,0.0,0.89791,6e-05,14.28625]
[1777459066271,37.52,77672.1317,0.0,0.89791,6e-05,14.28625]
[1777459071430,37.51,77675.9267,0.0,0.89816,6e-05,14.26171]
[1777459071526,37.51,77675.9267,0.0,0.89816,6e-05,14.26171]
[1777459071533,37.51,77675.9267,0.0,0.89816,6e-05,14.26171]
[1777459071771,37.51,77675.9267,0.0,0.89816,6e-05,14.26171]
[1777459072114,37.51,77676.5733,0.0,0.8982,6e-05,14.25756]
[1777459077119,37.51,77673.16,0.0,0.89802,6e-05,14.27564]
[1777459078230,37.51,77672.6683,0.0,0.89799,6e-05,14.27811]
[1777459078272,37.51,77672.6683,0.0,0.89799,6e-05,14.27811]
[1777459078314,37.51,77672.6683,0.0,0.89799,6e-05,14.27811]
[1777459078532,37.51,77672.6683,0.0,0.89799,6e-05,14.27811]
[1777459079121,37.51,77672.27,0.0,0.89798,6e-05,14.28004]
[1777459084130,37.51,77671.9283,0.0,0.89797,6e-05,14.28002]
[1777459085437,37.5,77668.695,0.0,0.89779,6e-05,14.2985]
[1777459085524,37.5,77668.695,0.0,0.89779,6e-05,14.2985]
[1777459085604,37.5,77668.695,0.0,0.89779,6e-05,14.2985]
[1777459085773,37.5,77668.695,0.0,0.89779,6e-05,14.2985]
[1777459086132,37.5,77668.405,0.0,0.89777,6e-05,14.29977]
[1777459091140,37.5,77671.4183,0.0,0.89797,6e-05,14.28005]
[1777459091939,37.5,77671.4183,0.0,0.89797,6e-05,14.28005]
[1777459092025,37.5,77671.4183,0.0,0.89797,6e-05,14.28005]
[1777459092141,37.5,77672.5383,0.0,0.89804,6e-05,14.27312]
[1777459092283,37.5,77672.5383,0.0,0.89804,6e-05,14.27312]
[1777459092524,37.5,77672.5383,0.0,0.89804,6e-05,14.27312]
[1777459095144,37.5,77667.7733,0.0,0.89777,6e-05,14.29977]
[1777459096122,37.5,77667.7733,0.0,0.89777,6e-05,14.29977]
[1777459096272,37.5,77666.79,0.0,0.89772,6e-05,14.30509]
[1777459096772,37.5,77666.79,0.0,0.89772,6e-05,14.30509]
[1777459097025,37.5,77666.79,0.0,0.89772,6e-05,14.30509]
[1777459097146,37.5,77666.41,0.0,0.8977,6e-05,14.30687]
[1777459101271,37.5,77664.5917,0.0,0.8976,6e-05,14.31697]
[1777459101526,37.5,77664.5917,0.0,0.8976,6e-05,14.31697]
[1777459105543,37.49,77664.555,0.0,0.8976,6e-05,14.31661]
[1777459105647,37.49,77664.555,0.0,0.8976,6e-05,14.31661]
[1777459105775,37.49,77664.555,0.0,0.8976,6e-05,14.31661]
[1777459106154,37.49,77668.5267,0.0,0.89784,6e-05,14.29326]
[1777459109066,37.49,77669.545,0.0,0.89791,6e-05,14.28648]
[1777459109118,37.49,77669.545,0.0,0.89791,6e-05,14.28612]
[1777459109167,37.49,77669.545,0.0,0.89791,6e-05,14.28612]
[1777459109275,37.49,77669.545,0.0,0.89791,6e-05,14.28612]
[1777459110158,37.49,77676.2483,0.0,0.89831,6e-05,14.24658]
[1777459113161,37.49,77682.1083,0.0,0.89869,6e-05,14.20811]
[1777459113430,37.49,77682.1083,0.0,0.89869,6e-05,14.20811]
[1777459113523,37.49,77682.1083,0.0,0.89869,6e-05,14.20811]
[1777459113671,37.49,77682.1083,0.0,0.89869,6e-05,14.20811]
[1777459113778,37.49,77682.1083,0.0,0.89869,6e-05,14.20811]
[1777459114162,37.49,77685.0367,0.0,0.89886,6e-05,14.19076]
[1777459118106,37.49,77690.35,0.0,0.89918,6e-05,14.15882]
[1777459121400,37.49,77686.72,0.0,0.89898,6e-05,14.17922]
[1777459121522,37.49,77686.72,0.0,0.89898,6e-05,14.17922]
[1777459121632,37.49,77686.72,0.0,0.89898,6e-05,14.17922]
[1777459121775,37.49,77686.72,0.0,0.89898,6e-05,14.17922]
[1777459122134,37.49,77686.72,0.0,0.89898,6e-05,14.1789]
[1777459123140,37.49,77677.9817,0.0,0.89847,6e-05,14.2296]
[1777459128176,37.48,77679.24,0.0,0.89856,6e-05,14.2207]
[1777459131288,37.48,77678.91,0.0,0.89855,6e-05,14.22171]
[1777459131525,37.48,77678.91,0.0,0.89855,6e-05,14.22171]
[1777459131586,37.48,77678.91,0.0,0.89855,6e-05,14.22171]
[1777459131775,37.48,77678.91,0.0,0.89855,6e-05,14.22171]
[1777459132182,37.48,77678.56,0.0,0.89853,6e-05,14.22344]
[1777459137187,37.48,77681.0683,0.0,0.89869,6e-05,14.20729]
[1777459142193,37.48,77681.7867,0.0,0.89875,6e-05,14.2017]
[1777459143592,37.48,77684.945,0.0,0.89894,6e-05,14.18301]
[1777459143769,37.48,77684.945,0.0,0.89894,6e-05,14.18301]
[1777459144103,37.48,77684.945,0.0,0.89894,6e-05,14.18301]
[1777459144195,37.48,77689.3833,0.0,0.8992,6e-05,14.15691]
[1777459144280,37.48,77689.3833,0.0,0.8992,6e-05,14.15691]
[1777459148518,37.47,77694.7,0.0,0.89952,6e-05,14.12521]
[1777459148783,37.47,77694.7,0.0,0.89952,6e-05,14.12521]
[1777459148807,37.47,77694.7,0.0,0.89952,6e-05,14.12521]
[1777459149023,37.47,77694.7,0.0,0.89952,6e-05,14.12521]
[1777459149124,37.47,77694.7,0.0,0.89952,6e-05,14.12505]
[1777459153364,37.47,77691.3333,0.0,0.89933,6e-05,14.14402]
[1777459153466,37.47,77691.3333,0.0,0.89933,6e-05,14.14402]
[1777459154143,37.47,77691.3333,0.0,0.89933,6e-05,14.14402]
[1777459154204,37.47,77686.6917,0.0,0.89906,6e-05,14.17086]
[1777459154277,37.47,77686.6917,0.0,0.89906,6e-05,14.17086]
[1777459155205,37.47,77682.2067,0.0,0.8988,6e-05,14.19677]
[1777459160210,37.47,77679.4317,0.0,0.89865,6e-05,14.21155]
[1777459161211,37.47,77671.46,0.0,0.89818,6e-05,14.2578]
[1777459162212,37.47,77665.475,0.0,0.89783,6e-05,14.29242]
[1777459162714,37.47,77665.475,0.0,0.89783,6e-05,14.29242]
[1777459163213,37.47,77665.6733,0.0,0.89784,6e-05,14.29085]
[1777459163494,37.47,77665.6733,0.0,0.89784,6e-05,14.29085]
[1777459164118,37.47,77665.6733,0.0,0.89784,6e-05,14.29085]
[1777459164154,37.47,77665.6733,0.0,0.89785,6e-05,14.29044]
[1777459167217,37.46,77661.1033,0.0,0.89759,6e-05,14.3159]
[1777459169631,37.46,77657.635,0.0,0.89739,6e-05,14.33531]
[1777459169776,37.46,77657.635,0.0,0.89739,6e-05,14.33531]
[1777459170220,37.46,77657.25,0.0,0.89737,6e-05,14.33709]
[1777459170277,37.46,77657.25,0.0,0.89737,6e-05,14.33709]
[1777459170521,37.46,77657.25,0.0,0.89737,6e-05,14.33709]
[1777459176226,37.46,77652.285,0.0,0.89713,6e-05,14.36]
[1777459178228,37.46,77647.5417,0.0,0.89685,6e-05,14.38739]
[1777459178744,37.46,77647.5417,0.0,0.89685,6e-05,14.38739]
[1777459178772,37.46,77647.5417,0.0,0.89685,6e-05,14.38739]
[1777459179229,37.46,77646.6317,0.0,0.8968,6e-05,14.39249]
[1777459179332,37.46,77646.6317,0.0,0.8968,6e-05,14.39249]
[1777459179527,37.46,77646.6317,0.0,0.8968,6e-05,14.39249]
[1777459185235,37.45,77649.1633,0.0,0.89696,6e-05,14.37627]
[1777459190240,37.45,77649.0433,0.0,0.89696,6e-05,14.37591]
[1777459192265,37.45,77651.23,0.0,0.8971,6e-05,14.36206]
[1777459192521,37.45,77651.23,0.0,0.8971,6e-05,14.36206]
[1777459192680,37.45,77651.23,0.0,0.8971,6e-05,14.36206]
[1777459192770,37.45,77651.23,0.0,0.8971,6e-05,14.36206]
[1777459193243,37.45,77649.805,0.0,0.89702,6e-05,14.36991]
[1777459197554,37.45,77649.0133,0.0,0.897,6e-05,14.37247]
[1777459197776,37.45,77649.0133,0.0,0.897,6e-05,14.37247]
[1777459198227,37.45,77649.0133,0.0,0.897,6e-05,14.37247]
[1777459198234,37.45,77649.0133,0.0,0.897,6e-05,14.37194]
[1777459198275,37.45,77649.0133,0.0,0.897,6e-05,14.37194]
[1777459200869,37.44,77647.645,0.0,0.89693,6e-05,14.37944]
[1777459201024,37.44,77647.645,0.0,0.89693,6e-05,14.37944]
[1777459201163,37.44,77647.645,0.0,0.89693,6e-05,14.37944]
[1777459201251,37.44,77643.4,0.0,0.89668,6e-05,14.4036]
[1777459201276,37.44,77643.4,0.0,0.89668,6e-05,14.4036]
[1777459205918,37.44,77641.605,0.0,0.89659,6e-05,14.41248]
[1777459206023,37.44,77641.605,0.0,0.89659,6e-05,14.41248]
[1777459211261,37.43,77641.4167,0.0,0.89661,6e-05,14.41016]
[1777459214330,37.43,77641.5583,0.0,0.89664,6e-05,14.40762]
[1777459214526,37.43,77641.5583,0.0,0.89664,6e-05,14.40762]
[1777459214987,37.43,77641.5583,0.0,0.89664,6e-05,14.40762]
[1777459215028,37.43,77641.5583,0.0,0.89664,6e-05,14.40762]
[1777459215265,37.43,77641.1267,0.0,0.89662,6e-05,14.40959]
[1777459220270,37.43,77638.21,0.0,0.89646,6e-05,14.42541]
[1777459221654,37.43,77636.32,0.0,0.89634,6e-05,14.43624]
[1777459222080,37.43,77636.32,0.0,0.89634,6e-05,14.43624]
[1777459222272,37.43,77635.995,0.0,0.89633,6e-05,14.43785]
[1777459223567,37.43,77636.0367,0.0,0.89633,6e-05,14.43731]
[1777459224274,37.43,77636.0917,0.0,0.89634,6e-05,14.43669]
[1777459228278,37.42,77632.3383,0.0,0.89613,6e-05,14.45754]
[1777459228497,37.42,77632.3383,0.0,0.89613,6e-05,14.45754]
[1777459228521,37.42,77632.3383,0.0,0.89613,6e-05,14.45754]
[1777459228948,37.42,77632.3383,0.0,0.89613,6e-05,14.45754]
[1777459229020,37.42,77632.3383,0.0,0.89613,6e-05,14.45754]
[1777459229279,37.42,77632.3567,0.0,0.89613,6e-05,14.45711]
[1777459233652,37.42,77630.4667,0.0,0.89605,6e-05,14.46362]
[1777459233773,37.42,77630.4667,0.0,0.89605,6e-05,14.46362]
[1777459233937,37.42,77630.4667,0.0,0.89605,6e-05,14.46362]
[1777459234024,37.42,77630.4667,0.0,0.89605,6e-05,14.46362]
[1777459234284,37.42,77630.8167,0.0,0.89607,6e-05,14.46123]
[1777459238002,37.42,77629.0883,0.0,0.89598,6e-05,14.47041]
[1777459238024,37.42,77629.0883,0.0,0.89598,6e-05,14.47041]
[1777459241252,37.42,77630.635,0.0,0.89608,6e-05,14.46031]
[1777459241273,37.42,77630.635,0.0,0.89608,6e-05,14.46031]
[1777459241286,37.42,77630.635,0.0,0.89609,6e-05,14.45968]
[1777459242292,37.42,77634.6467,0.0,0.89634,6e-05,14.43546]
[1777459242456,37.42,77634.6467,0.0,0.89634,6e-05,14.43546]
[1777459242521,37.42,77634.6467,0.0,0.89634,6e-05,14.43546]
[1777459245435,37.41,77632.895,0.0,0.89624,6e-05,14.4449]
[1777459245520,37.41,77632.895,0.0,0.89624,6e-05,14.4449]
[1777459245875,37.41,77632.895,0.0,0.89624,6e-05,14.4449]
[1777459246039,37.41,77632.895,0.0,0.89624,6e-05,14.4449]
[1777459246296,37.41,77627.5967,0.0,0.89592,6e-05,14.47575]
[1777459250683,37.41,77626.9533,0.0,0.8959,6e-05,14.47849]
[1777459250769,37.41,77626.9533,0.0,0.8959,6e-05,14.47849]
[1777459250972,37.41,77626.9533,0.0,0.8959,6e-05,14.47849]
[1777459251018,37.41,77626.9533,0.0,0.8959,6e-05,14.47849]
[1777459251033,37.41,77626.9533,0.0,0.8959,6e-05,14.47814]
[1777459253882,37.41,77625.0133,0.0,0.89579,6e-05,14.48884]
[1777459255305,37.41,77619.7683,0.0,0.89548,6e-05,14.5186]
[1777459255841,37.41,77619.7683,0.0,0.89548,6e-05,14.5186]
[1777459256026,37.41,77619.7683,0.0,0.89548,6e-05,14.5186]
[1777459262312,37.4,77602.8483,0.0,0.89449,6e-05,14.61524]
[1777459263596,37.4,77601.8833,0.0,0.89444,6e-05,14.62039]
[1777459263769,37.4,77601.8833,0.0,0.89444,6e-05,14.62039]
[1777459269080,37.4,77600.82,0.0,0.8944,6e-05,14.62387]
[1777459269270,37.4,77600.82,0.0,0.8944,6e-05,14.62387]
[1777459273695,37.39,77597.3633,0.0,0.89422,6e-05,14.64148]
[1777459273771,37.39,77597.3633,0.0,0.89422,6e-05,14.64148]
[1777459279106,37.39,77597.78,0.0,0.89427,6e-05,14.6361]
[1777459279523,37.39,77598.6767,0.0,0.89433,6e-05,14.63022]
[1777459281338,37.38,77603.8617,0.0,0.89466,6e-05,14.59848]
[1777459285276,37.38,77600.3167,0.0,0.89447,6e-05,14.6173]
[1777459285777,37.38,77600.3167,0.0,0.89447,6e-05,14.6173]
[1777459286271,37.38,77600.3167,0.0,0.89447,6e-05,14.6173]
[1777459287565,37.38,77600.435,0.0,0.89448,6e-05,14.61552]
[1777459287570,37.38,77600.435,0.0,0.89448,6e-05,14.61552]
[1777459287768,37.38,77600.435,0.0,0.89448,6e-05,14.61552]
[1777459288018,37.38,77600.435,0.0,0.89448,6e-05,14.61552]
[1777459288298,37.38,77600.435,0.0,0.89449,6e-05,14.61526]
[1777459289304,37.38,77595.605,0.0,0.89419,6e-05,14.64356]
[1777459290347,37.38,77589.3833,0.0,0.89382,6e-05,14.68012]
[1777459293332,37.38,77585.9483,0.0,0.89364,6e-05,14.69624]
[1777459298357,37.37,77572.665,0.0,0.89284,6e-05,14.77333]
[1777459300359,37.37,77569.455,0.0,0.89265,6e-05,14.79146]
[1777459300496,37.37,77569.455,0.0,0.89265,6e-05,14.79146]
[1777459301360,37.37,77570.2217,0.0,0.8927,6e-05,14.78645]
[1777459305364,37.37,77576.5783,0.0,0.89311,6e-05,14.74701]
[1777459307366,37.37,77570.7467,0.0,0.89276,6e-05,14.78077]
[1777459311370,37.36,77563.5217,0.0,0.89233,6e-05,14.8219]
[1777459312371,37.36,77557.3067,0.0,0.89195,6e-05,14.85833]
[1777459317376,37.36,77563.225,0.0,0.89234,6e-05,14.82044]
[1777459320283,37.36,77560.935,0.0,0.89221,6e-05,14.83303]
[1777459320368,37.36,77560.935,0.0,0.89221,6e-05,14.83303]
[1777459320379,37.35,77560.9267,0.0,0.89222,6e-05,14.83256]
[1777459320519,37.35,77560.9267,0.0,0.89222,6e-05,14.83256]
[1777459326385,37.35,77555.9333,0.0,0.89194,6e-05,14.85912]
[1777459331390,37.34,77549.9583,0.0,0.8916,6e-05,14.89181]
[1777459332873,37.34,77548.1933,0.0,0.89149,6e-05,14.90171]
[1777459332933,37.34,77548.1933,0.0,0.89149,6e-05,14.90171]
[1777459333022,37.34,77548.1933,0.0,0.89149,6e-05,14.90171]
[1777459333392,37.34,77550.1567,0.0,0.89162,6e-05,14.88941]
[1777459337396,37.34,77555.5633,0.0,0.89198,6e-05,14.85522]
[1777459340399,37.34,77549.9417,0.0,0.89164,6e-05,14.88789]
[1777459340687,37.34,77549.9417,0.0,0.89164,6e-05,14.88789]
[1777459340748,37.34,77549.9417,0.0,0.89164,6e-05,14.88789]
[1777459340769,37.34,77549.9417,0.0,0.89164,6e-05,14.88789]
[1777459341399,37.34,77549.61,0.0,0.89162,6e-05,14.88957]
[1777459344718,37.34,77548.3517,0.0,0.89155,6e-05,14.89647]
[1777459345416,37.34,77538.405,0.0,0.89093,6e-05,14.95545]
[1777459348254,37.34,77542.9217,0.0,0.89121,6e-05,14.92842]
[1777459350425,37.33,77536.1417,0.0,0.89079,6e-05,14.96843]
[1777459355430,37.33,77533.0183,0.0,0.89063,6e-05,14.98207]
[1777459356109,37.33,77533.0183,0.0,0.89063,6e-05,14.98207]
[1777459356277,37.33,77533.0183,0.0,0.89063,6e-05,14.98207]
[1777459356353,37.33,77533.0183,0.0,0.89063,6e-05,14.98207]
[1777459356369,37.33,77533.0183,0.0,0.89064,6e-05,14.98197]
[1777459356523,37.33,77533.0183,0.0,0.89064,6e-05,14.98197]
[1777459362437,37.33,77532.2833,0.0,0.8906,6e-05,14.98563]
[1777459364045,37.33,77533.3983,0.0,0.89067,6e-05,14.97886]
[1777459364272,37.33,77533.3983,0.0,0.89067,6e-05,14.97886]
[1777459369444,37.33,77534.5783,0.0,0.89075,6e-05,14.97128]
[1777459370550,37.33,77535.1267,0.0,0.89078,6e-05,14.96792]
[1777459370738,37.33,77535.1267,0.0,0.89078,6e-05,14.96792]
[1777459370777,37.33,77535.1267,0.0,0.89078,6e-05,14.96792]
[1777459371446,37.33,77535.4517,0.0,0.8908,6e-05,14.96589]
[1777459374449,37.33,77541.9683,0.0,0.89122,6e-05,14.92647]
[1777459378452,37.33,77548.9167,0.0,0.89166,6e-05,14.8837]
[1777459380454,37.33,77555.645,0.0,0.89209,6e-05,14.8431]
[1777459383457,37.32,77529.845,0.0,0.89048,6e-05,14.99664]
[1777459386460,37.32,77524.5667,0.0,0.89016,6e-05,15.0268]
[1777459391465,37.32,77527.785,0.0,0.89038,6e-05,15.00646]
[1777459392466,37.32,77540.2183,0.0,0.89116,6e-05,14.9318]
[1777459394468,37.32,77553.6867,0.0,0.892,6e-05,14.85089]
[1777459399114,37.32,77554.3433,0.0,0.89205,6e-05,14.8461]
[1777459399270,37.32,77554.3433,0.0,0.89205,6e-05,14.8461]
[1777459399348,37.32,77554.3433,0.0,0.89205,6e-05,14.8461]
[1777459399449,37.32,77554.3433,0.0,0.89206,6e-05,14.84586]
[1777459399522,37.32,77554.3433,0.0,0.89206,6e-05,14.84586]
[1777459405480,37.31,77554.6783,0.0,0.89209,6e-05,14.84252]
[1777459407542,37.31,77554.5383,0.0,0.89209,6e-05,14.84291]
[1777459407774,37.31,77554.5383,0.0,0.89209,6e-05,14.84291]
[1777459413488,37.31,77555.9867,0.0,0.89221,6e-05,14.82973]
[1777459417189,37.31,77554.535,0.0,0.89212,6e-05,14.83778]
[1777459417274,37.31,77554.535,0.0,0.89212,6e-05,14.83778]
[1777459417563,37.31,77555.25,0.0,0.89217,6e-05,14.83331]
[1777459417774,37.31,77555.25,0.0,0.89217,6e-05,14.83331]
[1777459418493,37.31,77555.5283,0.0,0.89219,6e-05,14.83145]
[1777459423498,37.31,77555.5833,0.0,0.8922,6e-05,14.8301]
[1777459426602,37.31,77551.9717,0.0,0.89199,6e-05,14.85099]
[1777459426774,37.31,77551.9717,0.0,0.89199,6e-05,14.85099]
[1777459432507,37.3,77552.4183,0.0,0.89203,6e-05,14.84688]
[1777459433143,37.3,77552.4183,0.0,0.89203,6e-05,14.84688]
[1777459433274,37.3,77552.4183,0.0,0.89203,6e-05,14.84688]
[1777459433508,37.3,77552.6533,0.0,0.89205,6e-05,14.84526]
[1777459437250,37.3,77552.1783,0.0,0.89202,6e-05,14.84741]
[1777459437274,37.3,77552.1783,0.0,0.89202,6e-05,14.84741]
[1777459442517,37.3,77552.795,0.0,0.89207,6e-05,14.84239]
[1777459445276,37.3,77551.3417,0.0,0.89199,6e-05,14.85061]
[1777459445515,37.3,77551.3417,0.0,0.89199,6e-05,14.85061]
[1777459445520,37.3,77551.7467,0.0,0.89202,6e-05,14.84798]
[1777459445773,37.3,77551.7467,0.0,0.89202,6e-05,14.84798]
[1777459452459,37.3,77549.8317,0.0,0.89191,6e-05,14.85778]
[1777459453447,37.3,77549.8317,0.0,0.89191,6e-05,14.85778]
[1777459453527,37.3,77549.8317,0.0,0.89191,6e-05,14.85778]
[1777459459508,37.29,77548.5217,0.0,0.89185,6e-05,14.86384]
[1777459461595,37.29,77549.3117,0.0,0.8919,6e-05,14.85865]
[1777459461655,37.29,77549.3117,0.0,0.8919,6e-05,14.85865]
[1777459461769,37.29,77549.3117,0.0,0.8919,6e-05,14.85865]
[1777459462529,37.29,77549.3117,0.0,0.89191,6e-05,14.85842]
[1777459467542,37.29,77550.3517,0.0,0.89198,6e-05,14.85106]
[1777459469888,37.29,77550.4683,0.0,0.89199,6e-05,14.84992]
[1777459470032,37.29,77550.4683,0.0,0.89199,6e-05,14.84992]
[1777459470261,37.29,77550.4683,0.0,0.89199,6e-05,14.84992]
[1777459470268,37.29,77550.4683,0.0,0.89199,6e-05,14.84992]
[1777459470545,37.29,77550.5117,0.0,0.892,6e-05,14.84944]
[1777459475553,37.29,77546.19,0.0,0.89176,6e-05,14.87082]
[1777459476554,37.29,77538.4133,0.0,0.89128,6e-05,14.91694]
[1777459478556,37.29,77526.9717,0.0,0.89056,6e-05,14.98522]
[1777459481534,37.29,77526.1017,0.0,0.89051,6e-05,14.99021]
[1777459481780,37.29,77524.1017,0.0,0.89039,6e-05,15.00205]
[1777459487565,37.28,77522.505,0.0,0.89029,6e-05,15.01078]
[1777459489414,37.28,77521.485,0.0,0.89023,6e-05,15.01674]
[1777459489523,37.28,77521.485,0.0,0.89023,6e-05,15.01674]
[1777459490588,37.28,77520.6917,0.0,0.89019,6e-05,15.02119]
[1777459490769,37.28,77520.6917,0.0,0.89019,6e-05,15.02119]
[1777459491569,37.28,77520.7517,0.0,0.89019,6e-05,15.02068]
[1777459496574,37.28,77520.8483,0.0,0.8902,6e-05,15.01937]
[1777459501579,37.28,77518.2733,0.0,0.89005,6e-05,15.03399]
[1777459504772,37.28,77514.5533,0.0,0.88982,6e-05,15.05574]
[1777459505030,37.28,77514.5533,0.0,0.88982,6e-05,15.05574]
[1777459509587,37.28,77507.8283,0.0,0.88941,6e-05,15.09494]
[1777459510972,37.28,77508.7383,0.0,0.88947,6e-05,15.08923]
[1777459511023,37.28,77508.7383,0.0,0.88947,6e-05,15.08923]
[1777459511844,37.28,77507.995,0.0,0.88942,6e-05,15.09344]
[1777459512020,37.28,77507.995,0.0,0.88942,6e-05,15.09344]
[1777459512590,37.28,77507.5917,0.0,0.8894,6e-05,15.0956]
[1777459513768,37.28,77507.8683,0.0,0.88942,6e-05,15.09368]
[1777459519597,37.27,77506.935,0.0,0.88938,6e-05,15.09772]
[1777459521599,37.27,77514.8333,0.0,0.88988,6e-05,15.0499]
[1777459522600,37.27,77522.5583,0.0,0.89037,6e-05,15.00348]
[1777459524449,37.27,77524.1267,0.0,0.89047,6e-05,14.99398]
[1777459524523,37.27,77524.1267,0.0,0.89047,6e-05,14.99398]
[1777459527605,37.27,77534.6083,0.0,0.89114,6e-05,14.93006]
[1777459529607,37.27,77540.5683,0.0,0.89152,6e-05,14.89383]
[1777459530816,37.27,77543.995,0.0,0.89173,6e-05,14.87311]
[1777459531026,37.27,77543.995,0.0,0.89173,6e-05,14.87311]
[1777459532247,37.27,77544.2983,0.0,0.89178,6e-05,14.86775]
[1777459532269,37.27,77544.2983,0.0,0.89178,6e-05,14.86775]
[1777459532610,37.27,77543.4783,0.0,0.89173,6e-05,14.87239]
[1777459534612,37.27,77551.525,0.0,0.89223,6e-05,14.82392]
[1777459539246,37.27,77552.4017,0.0,0.89229,6e-05,14.81805]
[1777459539272,37.27,77552.4017,0.0,0.89229,6e-05,14.81805]
[1777459544622,37.27,77556.92,0.0,0.89258,6e-05,14.79026]
[1777459549627,37.26,77559.765,0.0,0.89276,6e-05,14.77273]
[1777459550175,37.26,77559.765,0.0,0.89276,6e-05,14.77273]
[1777459550277,37.26,77559.765,0.0,0.89276,6e-05,14.77273]
[1777459552263,37.26,77562.0083,0.0,0.8929,6e-05,14.75919]
[1777459552272,37.26,77562.0083,0.0,0.8929,6e-05,14.75919]
[1777459552630,37.26,77562.4483,0.0,0.89293,6e-05,14.75648]
[1777459557635,37.26,77562.5983,0.0,0.89295,6e-05,14.7552]
[1777459559146,37.26,77563.045,0.0,0.89297,6e-05,14.75246]
[1777459559275,37.26,77563.045,0.0,0.89297,6e-05,14.75246]
[1777459562640,37.26,77570.7367,0.0,0.89345,6e-05,14.70648]
[1777459563641,37.26,77577.5767,0.0,0.89387,6e-05,14.66585]
[1777459565643,37.26,77583.2583,0.0,0.89422,6e-05,14.63196]
[1777459567972,37.26,77584.8367,0.0,0.89432,6e-05,14.62221]
[1777459568021,37.26,77584.8367,0.0,0.89432,6e-05,14.62221]
[1777459570649,37.26,77577.0483,0.0,0.89384,6e-05,14.6684]
[1777459572559,37.26,77576.5267,0.0,0.89381,6e-05,14.6715]
[1777459572628,37.26,77576.5267,0.0,0.89381,6e-05,14.6715]
[1777459572768,37.26,77576.5267,0.0,0.89381,6e-05,14.6715]
[1777459575654,37.26,77583.575,0.0,0.89425,6e-05,14.62921]
[1777459577156,37.26,77586.1033,0.0,0.89441,6e-05,14.61402]
[1777459577272,37.26,77586.1033,0.0,0.89441,6e-05,14.61402]
[1777459582661,37.26,77584.2367,0.0,0.89429,6e-05,14.62521]
[1777459585338,37.26,77583.9433,0.0,0.89427,6e-05,14.62708]
[1777459585530,37.26,77583.9433,0.0,0.89427,6e-05,14.62708]
[1777459585697,37.26,77583.9433,0.0,0.89427,6e-05,14.62714]
[1777459585781,37.26,77583.9433,0.0,0.89427,6e-05,14.62714]
[1777459586665,37.26,77583.46,0.0,0.89424,6e-05,14.63008]
[1777459591670,37.26,77583.07,0.0,0.89423,6e-05,14.6294]
[1777459593077,37.26,77582.77,0.0,0.89421,6e-05,14.63124]
[1777459593273,37.26,77582.77,0.0,0.89421,6e-05,14.63124]
[1777459598677,37.26,77582.3417,0.0,0.89418,6e-05,14.63416]
[1777459600279,37.26,77582.905,0.0,0.89422,6e-05,14.63087]
[1777459600526,37.26,77582.905,0.0,0.89422,6e-05,14.63087]
[1777459601502,37.26,77579.075,0.0,0.89398,6e-05,14.65366]
[1777459601523,37.26,77579.075,0.0,0.89398,6e-05,14.65366]
[1777459601680,37.26,77575.95,0.0,0.89379,6e-05,14.67223]
[1777459604683,37.26,77570.5917,0.0,0.89346,6e-05,14.70399]
[1777459609688,37.26,77570.2533,0.0,0.89344,6e-05,14.70575]
[1777459613818,37.26,77570.52,0.0,0.89346,6e-05,14.70398]
[1777459614029,37.26,77570.52,0.0,0.89346,6e-05,14.70398]
[1777459619901,37.26,77575.1567,0.0,0.89375,6e-05,14.67631]
[1777459620020,37.26,77575.1567,0.0,0.89375,6e-05,14.67631]
[1777459621405,37.26,77575.1567,0.0,0.89375,6e-05,14.67631]
[1777459621523,37.26,77575.1567,0.0,0.89375,6e-05,14.67631]
[1777459621703,37.26,77579.4633,0.0,0.89401,6e-05,14.65074]
[1777459627689,37.26,77581.0733,0.0,0.89412,6e-05,14.64014]
[1777459629561,37.26,77580.8433,0.0,0.89411,6e-05,14.64126]
[1777459629775,37.26,77580.8433,0.0,0.89411,6e-05,14.64102]
[1777459632714,37.26,77575.605,0.0,0.89379,6e-05,14.67218]
[1777459637719,37.26,77575.5717,0.0,0.89379,6e-05,14.67237]
[1777459641271,37.26,77577.625,0.0,0.89391,6e-05,14.66018]
[1777459641527,37.26,77577.625,0.0,0.89391,6e-05,14.66018]
[1777459642558,37.26,77576.1717,0.0,0.89383,6e-05,14.66882]
[1777459642724,37.26,77577.3833,0.0,0.8939,6e-05,14.66163]
[1777459642774,37.26,77577.3833,0.0,0.8939,6e-05,14.66163]
[1777459648730,37.26,77578.53,0.0,0.89397,6e-05,14.65493]
[1777459650522,37.26,77578.615,0.0,0.89397,6e-05,14.65445]
[1777459650771,37.26,77579.77,0.0,0.89404,6e-05,14.64762]
[1777459656739,37.26,77579.9583,0.0,0.89407,6e-05,14.64346]
[1777459657858,37.26,77578.845,0.0,0.894,6e-05,14.65011]
[1777459658023,37.26,77578.845,0.0,0.894,6e-05,14.65011]
[1777459658578,37.26,77578.845,0.0,0.894,6e-05,14.65011]
[1777459658741,37.26,77579.0467,0.0,0.89402,6e-05,14.64894]
[1777459658777,37.26,77579.0467,0.0,0.89402,6e-05,14.64894]
[1777459664747,37.26,77581.825,0.0,0.89418,6e-05,14.63271]
[1777459665371,37.26,77581.825,0.0,0.89418,6e-05,14.63271]
[1777459665522,37.26,77581.825,0.0,0.89418,6e-05,14.63271]
[1777459670753,37.26,77582.0483,0.0,0.8942,6e-05,14.63172]
[1777459675758,37.26,77583.5617,0.0,0.89428,6e-05,14.62307]
[1777459680252,37.26,77583.5083,0.0,0.89428,6e-05,14.62366]
[1777459680276,37.26,77583.5083,0.0,0.89428,6e-05,14.62366]
[1777459680763,37.26,77584.505,0.0,0.89434,6e-05,14.61782]
[1777459681505,37.26,77584.505,0.0,0.89434,6e-05,14.61782]
[1777459681522,37.26,77584.505,0.0,0.89434,6e-05,14.61782]
[1777459686769,37.26,77587.575,0.0,0.89452,6e-05,14.60015]
[1777459688385,37.26,77587.5467,0.0,0.89452,6e-05,14.60042]
[1777459688519,37.26,77587.5467,0.0,0.89452,6e-05,14.60042]
[1777459689243,37.26,77588.4067,0.0,0.89457,6e-05,14.59542]
[1777459689276,37.26,77588.4067,0.0,0.89457,6e-05,14.59542]
[1777459689773,37.26,77588.9967,0.0,0.8946,6e-05,14.59204]
[1777459694590,37.26,77592.7433,0.0,0.89483,6e-05,14.56978]
[1777459694771,37.26,77592.7433,0.0,0.89483,6e-05,14.56978]
[1777459697904,37.26,77591.15,0.0,0.89474,6e-05,14.57881]
[1777459698020,37.26,77591.15,0.0,0.89474,6e-05,14.57881]
[1777459698782,37.26,77589.9417,0.0,0.89467,6e-05,14.58584]
[1777459703787,37.26,77588.5483,0.0,0.89459,6e-05,14.5934]
[1777459707574,37.26,77588.675,0.0,0.8946,6e-05,14.59248]
[1777459707779,37.26,77588.675,0.0,0.8946,6e-05,14.59248]
[1777459712797,37.26,77588.8167,0.0,0.89463,6e-05,14.58773]
[1777459713006,37.26,77588.8167,0.0,0.89463,6e-05,14.58773]
[1777459713022,37.26,77588.8167,0.0,0.89463,6e-05,14.58773]
[1777459713798,37.26,77588.6917,0.0,0.89463,6e-05,14.58833]
[1777459714005,37.26,77588.6917,0.0,0.89463,6e-05,14.58833]
[1777459714022,37.26,77588.6917,0.0,0.89463,6e-05,14.58833]
[1777459719306,37.26,77591.8633,0.0,0.89483,6e-05,14.56894]
[1777459719528,37.26,77591.8633,0.0,0.89483,6e-05,14.56894]
[1777459719804,37.26,77593.165,0.0,0.89491,6e-05,14.56112]
[1777459722807,37.26,77598.1033,0.0,0.89521,6e-05,14.53211]
[1777459723292,37.26,77598.1033,0.0,0.89521,6e-05,14.53211]
[1777459723519,37.26,77598.1033,0.0,0.89521,6e-05,14.53211]
[1777459728812,37.26,77602.6483,0.0,0.89548,6e-05,14.50505]
[1777459730821,37.26,77609.685,0.0,0.89591,6e-05,14.46342]
[1777459731822,37.26,77614.9183,0.0,0.89623,6e-05,14.43256]
[1777459735854,37.26,77610.985,0.0,0.89599,6e-05,14.45615]
[1777459736020,37.26,77610.985,0.0,0.89599,6e-05,14.45615]
[1777459737976,37.26,77611.5167,0.0,0.89602,6e-05,14.45313]
[1777459738021,37.26,77611.5167,0.0,0.89602,6e-05,14.45313]
[1777459738829,37.26,77610.1633,0.0,0.89593,6e-05,14.46119]
[1777459743820,37.26,77612.1283,0.0,0.89605,6e-05,14.44978]
[1777459744023,37.26,77612.1283,0.0,0.89605,6e-05,14.44985]
[1777459749840,37.26,77611.3283,0.0,0.89599,6e-05,14.45528]
[1777459749915,37.26,77611.3283,0.0,0.89599,6e-05,14.45528]
[1777459750023,37.26,77611.3283,0.0,0.89599,6e-05,14.45528]
[1777459751972,37.26,77611.355,0.0,0.896,6e-05,14.45523]
[1777459752021,37.26,77611.355,0.0,0.896,6e-05,14.45523]
[1777459752843,37.26,77610.7183,0.0,0.89596,6e-05,14.45904]
[1777459753691,37.26,77610.7183,0.0,0.89596,6e-05,14.45904]
[1777459753770,37.26,77610.7183,0.0,0.89596,6e-05,14.45904]
[1777459757995,37.26,77606.385,0.0,0.89569,6e-05,14.48479]
[1777459758022,37.26,77606.385,0.0,0.89569,6e-05,14.48479]
[1777459758519,37.26,77606.385,0.0,0.89569,6e-05,14.48479]
[1777459758769,37.26,77606.385,0.0,0.89569,6e-05,14.48479]
[1777459758850,37.26,77606.31,0.0,0.89569,6e-05,14.48525]
[1777459761769,37.26,77606.375,0.0,0.89569,6e-05,14.48488]
[1777459764972,37.26,77605.28,0.0,0.89562,6e-05,14.49139]
[1777459765022,37.26,77605.28,0.0,0.89562,6e-05,14.49139]
[1777459765857,37.26,77604.7967,0.0,0.8956,6e-05,14.49425]
[1777459770862,37.26,77606.5183,0.0,0.8957,6e-05,14.48407]
[1777459773769,37.26,77607.7067,0.0,0.89579,6e-05,14.4738]
[1777459778870,37.26,77609.4017,0.0,0.89589,6e-05,14.46409]
[1777459784876,37.26,77607.195,0.0,0.89576,6e-05,14.47733]
[1777459785507,37.26,77607.195,0.0,0.89576,6e-05,14.47733]
[1777459785527,37.26,77607.195,0.0,0.89576,6e-05,14.47733]
[1777459785813,37.26,77607.195,0.0,0.89576,6e-05,14.47736]
[1777459786893,37.26,77607.6617,0.0,0.89578,6e-05,14.47462]
[1777459787018,37.26,77607.6617,0.0,0.89578,6e-05,14.47462]
[1777459792381,37.26,77607.4567,0.0,0.89577,6e-05,14.47594]
[1777459792524,37.26,77607.4567,0.0,0.89577,6e-05,14.47594]
[1777459792862,37.26,77607.4567,0.0,0.89577,6e-05,14.47598]
[1777459793252,37.26,77607.4567,0.0,0.89577,6e-05,14.47598]
[1777459793278,37.26,77607.4567,0.0,0.89577,6e-05,14.47598]
[1777459798890,37.26,77609.0583,0.0,0.89586,6e-05,14.46674]
[1777459801893,37.26,77614.4283,0.0,0.89619,6e-05,14.43514]
[1777459803030,37.26,77618.8567,0.0,0.89645,6e-05,14.40909]
[1777459803277,37.26,77618.8567,0.0,0.89645,6e-05,14.40909]
[1777459803895,37.26,77619.91,0.0,0.89652,6e-05,14.40299]
[1777459804164,37.26,77619.91,0.0,0.89652,6e-05,14.40299]
[1777459804271,37.26,77619.91,0.0,0.89652,6e-05,14.40299]
[1777459809900,37.27,77622.635,0.0,0.89667,6e-05,14.38776]
[1777459812656,37.27,77622.635,0.0,0.89667,6e-05,14.38792]
[1777459812774,37.27,77622.635,0.0,0.89667,6e-05,14.38792]
[1777459812903,37.27,77625.7283,0.0,0.89685,6e-05,14.37002]
[1777459815977,37.27,77627.0633,0.0,0.89693,6e-05,14.36271]
[1777459816019,37.27,77627.0633,0.0,0.89693,6e-05,14.36271]
[1777459818940,37.27,77624.075,0.0,0.89674,6e-05,14.38093]
[1777459819025,37.27,77624.075,0.0,0.89674,6e-05,14.38093]
[1777459819910,37.27,77618.49,0.0,0.8964,6e-05,14.41403]
[1777459820521,37.27,77618.49,0.0,0.8964,6e-05,14.41403]
[1777459820770,37.27,77618.49,0.0,0.8964,6e-05,14.41403]
[1777459822913,37.27,77623.2183,0.0,0.89668,6e-05,14.38654]
[1777459827509,37.27,77624.1217,0.0,0.89673,6e-05,14.38186]
[1777459827521,37.27,77624.1217,0.0,0.89673,6e-05,14.38186]
[1777459827918,37.27,77622.3433,0.0,0.89662,6e-05,14.39251]
[1777459828753,37.27,77622.3433,0.0,0.89662,6e-05,14.39251]
[1777459828768,37.27,77622.3433,0.0,0.89662,6e-05,14.39251]
[1777459833924,37.27,77623.4117,0.0,0.8967,6e-05,14.38383]
[1777459835323,37.27,77624.0117,0.0,0.89673,6e-05,14.38045]
[1777459835519,37.27,77624.0117,0.0,0.89673,6e-05,14.38045]
[1777459839930,37.27,77614.8183,0.0,0.89617,6e-05,14.43547]
[1777459840231,37.27,77614.8183,0.0,0.89617,6e-05,14.43547]
[1777459840271,37.27,77614.8183,0.0,0.89617,6e-05,14.43547]
[1777459840931,37.27,77614.69,0.0,0.89616,6e-05,14.4363]
[1777459841932,37.27,77610.0883,0.0,0.89588,6e-05,14.46355]
[1777459842391,37.27,77610.0883,0.0,0.89588,6e-05,14.46355]
[1777459842519,37.27,77610.0883,0.0,0.89588,6e-05,14.46355]
[1777459845936,37.27,77604.0183,0.0,0.89552,6e-05,14.4995]
[1777459850941,37.27,77604.635,0.0,0.89555,6e-05,14.49578]
[1777459853938,37.27,77602.7867,0.0,0.89544,6e-05,14.50669]
[1777459853944,37.27,77603.1233,0.0,0.89546,6e-05,14.50467]
[1777459854025,37.27,77603.1233,0.0,0.89546,6e-05,14.50467]
[1777459854945,37.27,77603.26,0.0,0.89547,6e-05,14.50384]
[1777459855566,37.27,77603.26,0.0,0.89547,6e-05,14.50384]
[1777459855769,37.27,77603.26,0.0,0.89547,6e-05,14.50384]
[1777459861104,37.27,77601.0433,0.0,0.89533,6e-05,14.51734]
[1777459861269,37.27,77601.0433,0.0,0.89533,6e-05,14.51734]
[1777459861341,37.27,77601.0433,0.0,0.89533,6e-05,14.51734]
[1777459862233,37.27,77601.0433,0.0,0.89533,6e-05,14.51734]
[1777459862271,37.27,77601.0433,0.0,0.89533,6e-05,14.51734]
[1777459867958,37.27,77598.2133,0.0,0.89516,6e-05,14.53372]
[1777459872962,37.27,77599.4583,0.0,0.89524,6e-05,14.52605]
[1777459875809,37.27,77599.8217,0.0,0.89527,6e-05,14.52379]
[1777459875965,37.27,77600.885,0.0,0.89533,6e-05,14.51745]
[1777459876020,37.27,77600.885,0.0,0.89533,6e-05,14.51745]
[1777459876966,37.27,77601.2433,0.0,0.89535,6e-05,14.51529]
[1777459877528,37.27,77601.2433,0.0,0.89535,6e-05,14.51529]
[1777459877775,37.27,77601.2433,0.0,0.89535,6e-05,14.51529]
[1777459879969,37.27,77596.3667,0.0,0.89505,6e-05,14.54492]
[1777459880970,37.27,77590.7833,0.0,0.89471,6e-05,14.5782]
[1777459881117,37.27,77590.7833,0.0,0.89471,6e-05,14.5782]
[1777459881273,37.27,77590.7833,0.0,0.89471,6e-05,14.5782]
[1777459885429,37.28,77593.125,0.0,0.89484,6e-05,14.56504]
[1777459885525,37.28,77593.125,0.0,0.89484,6e-05,14.56504]
[1777459885975,37.28,77591.4217,0.0,0.89474,6e-05,14.57532]
[1777459887446,37.28,77592.1983,0.0,0.89478,6e-05,14.5709]
[1777459887524,37.28,77592.1983,0.0,0.89478,6e-05,14.5709]
[1777459892982,37.28,77592.6367,0.0,0.89482,6e-05,14.56616]
[1777459893189,37.28,77592.6367,0.0,0.89482,6e-05,14.56616]
[1777459893278,37.28,77592.6367,0.0,0.89482,6e-05,14.56616]
[1777459893983,37.28,77592.46,0.0,0.89481,6e-05,14.5674]
[1777459894614,37.28,77592.46,0.0,0.89481,6e-05,14.5674]
[1777459894773,37.28,77592.46,0.0,0.89481,6e-05,14.5674]
[1777459899989,37.28,77592.7283,0.0,0.89481,6e-05,14.5669]
[1777459900686,37.28,77592.7283,0.0,0.89481,6e-05,14.5669]
[1777459900775,37.28,77592.7283,0.0,0.89481,6e-05,14.5669]
[1777459900990,37.28,77594.155,0.0,0.8949,6e-05,14.55864]
[1777459902098,37.28,77593.32,0.0,0.89484,6e-05,14.56378]
[1777459902274,37.28,77593.32,0.0,0.89484,6e-05,14.56378]
[1777459907997,37.28,77592.8417,0.0,0.8948,6e-05,14.56777]
[1777459909550,37.28,77591.13,0.0,0.8947,6e-05,14.57809]
[1777459909771,37.28,77591.13,0.0,0.8947,6e-05,14.57809]
[1777459911716,37.28,77590.775,0.0,0.89467,6e-05,14.58053]
[1777459911773,37.28,77590.775,0.0,0.89467,6e-05,14.58053]
[1777459912001,37.28,77590.1667,0.0,0.89463,6e-05,14.58429]
[1777459916563,37.29,77590.0067,0.0,0.89462,6e-05,14.5859]
[1777459916769,37.29,77590.0067,0.0,0.89462,6e-05,14.5859]
[1777459922011,37.29,77590.455,0.0,0.89463,6e-05,14.5842]
[1777459922479,37.29,77590.455,0.0,0.89463,6e-05,14.5842]
[1777459922521,37.29,77590.455,0.0,0.89463,6e-05,14.5842]
[1777459923012,37.29,77589.7983,0.0,0.89459,6e-05,14.58824]
[1777459923374,37.29,77589.7983,0.0,0.89459,6e-05,14.58824]
[1777459923520,37.29,77589.7983,0.0,0.89459,6e-05,14.58824]
[1777459929018,37.29,77588.515,0.0,0.8945,6e-05,14.59674]
[1777459931095,37.29,77587.99,0.0,0.89447,6e-05,14.60012]
[1777459931277,37.29,77587.99,0.0,0.89447,6e-05,14.60012]
[1777459932021,37.29,77589.4617,0.0,0.89456,6e-05,14.59154]
[1777459932062,37.29,77589.4617,0.0,0.89456,6e-05,14.59154]
[1777459932273,37.29,77589.4617,0.0,0.89456,6e-05,14.59154]
[1777459935966,37.29,77588.145,0.0,0.89447,6e-05,14.59977]
[1777459936024,37.29,77588.145,0.0,0.89447,6e-05,14.59977]
[1777459936025,37.29,77588.53,0.0,0.8945,6e-05,14.59763]
[1777459937026,37.29,77584.775,0.0,0.89426,6e-05,14.62001]
[1777459937487,37.29,77584.775,0.0,0.89426,6e-05,14.62001]
[1777459937524,37.29,77584.775,0.0,0.89426,6e-05,14.62001]
[1777459943032,37.29,77579.6583,0.0,0.89395,6e-05,14.65089]
[1777459944033,37.29,77575.2033,0.0,0.89367,6e-05,14.67738]
[1777459944535,37.29,77575.2033,0.0,0.89367,6e-05,14.67738]
[1777459944770,37.29,77575.2033,0.0,0.89367,6e-05,14.67738]
[1777459945034,37.29,77571.4283,0.0,0.89344,6e-05,14.69981]
[1777459946673,37.29,77569.11,0.0,0.8933,6e-05,14.71356]
[1777459946775,37.29,77569.11,0.0,0.8933,6e-05,14.71356]
[1777459951016,37.29,77571.465,0.0,0.89344,6e-05,14.69947]
[1777459951040,37.29,77577.735,0.0,0.89385,6e-05,14.65896]
[1777459951275,37.29,77577.735,0.0,0.89385,6e-05,14.65896]
[1777459951972,37.29,77577.735,0.0,0.89385,6e-05,14.65904]
[1777459952979,37.29,77581.8717,0.0,0.8941,6e-05,14.63457]
[1777459953519,37.29,77581.8717,0.0,0.8941,6e-05,14.63457]
[1777459953771,37.29,77581.8717,0.0,0.8941,6e-05,14.63457]
[1777459954993,37.29,77586.2567,0.0,0.89437,6e-05,14.60881]
[1777459957007,37.29,77590.0983,0.0,0.8946,6e-05,14.58632]
[1777459958827,37.29,77589.3783,0.0,0.89455,6e-05,14.59074]
[1777459959017,37.29,77589.3783,0.0,0.89455,6e-05,14.59074]
[1777459959021,37.29,77589.3783,0.0,0.89455,6e-05,14.5909]
[1777459959737,37.29,77589.3783,0.0,0.89455,6e-05,14.5909]
[1777459959772,37.29,77589.3783,0.0,0.89455,6e-05,14.5909]
[1777459965054,37.29,77585.4867,0.0,0.8943,6e-05,14.61486]
[1777459965412,37.29,77585.4867,0.0,0.8943,6e-05,14.61486]
[1777459965522,37.29,77585.4867,0.0,0.8943,6e-05,14.61486]
[1777459967769,37.3,77584.36,0.0,0.89423,6e-05,14.62175]
[1777459968034,37.3,77584.36,0.0,0.89423,6e-05,14.62183]
[1777459968450,37.3,77584.36,0.0,0.89423,6e-05,14.62183]
[1777459968531,37.3,77584.36,0.0,0.89423,6e-05,14.62183]
[1777459969058,37.3,77576.38,0.0,0.89374,6e-05,14.66925]
[1777459971768,37.3,77576.57,0.0,0.89375,6e-05,14.66818]
[1777459972061,37.3,77575.7667,0.0,0.8937,6e-05,14.67298]
[1777459972273,37.3,77575.7667,0.0,0.8937,6e-05,14.67298]
[1777459972527,37.3,77575.7667,0.0,0.8937,6e-05,14.67298]
[1777459978067,37.3,77576.2717,0.0,0.89373,6e-05,14.67018]
[1777459983072,37.3,77577.0917,0.0,0.89378,6e-05,14.66546]
[1777459985272,37.3,77577.685,0.0,0.89382,6e-05,14.66202]
[1777459985530,37.3,77577.685,0.0,0.89382,6e-05,14.66202]
[1777459987035,37.3,77577.8067,0.0,0.89382,6e-05,14.66134]
[1777459987076,37.3,77577.7983,0.0,0.89382,6e-05,14.66143]
[1777459987270,37.3,77577.7983,0.0,0.89382,6e-05,14.66143]
[1777459993082,37.3,77576.8667,0.0,0.89376,6e-05,14.66717]
[1777459998087,37.3,77575.65,0.0,0.89369,6e-05,14.67453]
[1777459999242,37.3,77574.5117,0.0,0.89362,6e-05,14.68131]
[1777459999272,37.3,77574.5117,0.0,0.89362,6e-05,14.68131]
[1777460004395,37.3,77574.015,0.0,0.89359,6e-05,14.6843]
[1777460004526,37.3,77574.015,0.0,0.89359,6e-05,14.6843]
[1777460006145,37.3,77574.4933,0.0,0.89362,6e-05,14.68147]
[1777460006269,37.3,77574.4933,0.0,0.89362,6e-05,14.68147]
[1777460007103,37.3,77574.9633,0.0,0.89365,6e-05,14.67869]
[1777460009230,37.3,77574.245,0.0,0.8936,6e-05,14.68298]
[1777460009273,37.3,77574.245,0.0,0.8936,6e-05,14.68298]
[1777460015111,37.3,77574.17,0.0,0.89362,6e-05,14.6802]
[1777460020116,37.3,77573.62,0.0,0.89358,6e-05,14.68354]
[1777460022270,37.3,77574.6233,0.0,0.89364,6e-05,14.6776]
[1777460022523,37.3,77574.6233,0.0,0.89364,6e-05,14.6776]
[1777460023276,37.3,77574.2783,0.0,0.89362,6e-05,14.67967]
[1777460023521,37.3,77574.2783,0.0,0.89362,6e-05,14.67967]
[1777460024120,37.3,77573.1567,0.0,0.89355,6e-05,14.68634]
[1777460027560,37.3,77574.805,0.0,0.89365,6e-05,14.67658]
[1777460027777,37.3,77574.805,0.0,0.89365,6e-05,14.67658]
[1777460031127,37.3,77583.3,0.0,0.89417,6e-05,14.62643]
[1777460032086,37.3,77583.3,0.0,0.89417,6e-05,14.62643]
[1777460032267,37.3,77582.8833,0.0,0.89415,6e-05,14.62899]
[1777460032273,37.3,77582.8833,0.0,0.89415,6e-05,14.62899]
[1777460032517,37.3,77582.8833,0.0,0.89415,6e-05,14.62899]
[1777460033129,37.3,77583.275,0.0,0.89417,6e-05,14.62676]
[1777460038134,37.3,77582.9583,0.0,0.89414,6e-05,14.62907]
[1777460043139,37.3,77584.0283,0.0,0.89421,6e-05,14.62322]
[1777460045709,37.3,77584.16,0.0,0.89421,6e-05,14.62264]
[1777460045778,37.3,77584.16,0.0,0.89421,6e-05,14.62264]
[1777460051147,37.3,77585.42,0.0,0.89428,6e-05,14.61588]
[1777460053104,37.3,77583.8767,0.0,0.89419,6e-05,14.62513]
[1777460053276,37.3,77583.615,0.0,0.89417,6e-05,14.62677]
[1777460054197,37.3,77583.23,0.0,0.89414,6e-05,14.62915]
[1777460054270,37.3,77583.23,0.0,0.89414,6e-05,14.62915]
[1777460055151,37.3,77583.2567,0.0,0.89415,6e-05,14.62908]
[1777460056152,37.3,77592.3333,0.0,0.8947,6e-05,14.57541]
[1777460057626,37.3,77595.4983,0.0,0.89489,6e-05,14.55685]
[1777460057774,37.3,77595.4983,0.0,0.89489,6e-05,14.55685]
[1777460063159,37.3,77597.7517,0.0,0.89503,6e-05,14.5435]
[1777460066162,37.3,77591.4167,0.0,0.89464,6e-05,14.58069]
[1777460067371,37.3,77590.33,0.0,0.89458,6e-05,14.58698]
[1777460067521,37.3,77590.33,0.0,0.89458,6e-05,14.58698]
[1777460068743,37.3,77589.3417,0.0,0.89452,6e-05,14.59268]
[1777460068774,37.3,77589.3417,0.0,0.89452,6e-05,14.59268]
[1777460069165,37.3,77588.825,0.0,0.89449,6e-05,14.59558]
[1777460072392,37.3,77585.265,0.0,0.8943,6e-05,14.61286]
[1777460072527,37.3,77585.265,0.0,0.8943,6e-05,14.61286]
[1777460078174,37.3,77579.2583,0.0,0.89392,6e-05,14.649]
[1777460079057,37.3,77579.2583,0.0,0.89392,6e-05,14.649]
[1777460079271,37.3,77579.2583,0.0,0.89392,6e-05,14.64905]
[1777460082012,37.3,77573.8017,0.0,0.89359,6e-05,14.68151]
[1777460082027,37.3,77573.8017,0.0,0.89359,6e-05,14.68151]
[1777460082178,37.3,77573.1017,0.0,0.89355,6e-05,14.68568]
[1777460084385,37.3,77573.9233,0.0,0.8936,6e-05,14.68081]
[1777460084521,37.3,77573.9233,0.0,0.8936,6e-05,14.68081]
[1777460090186,37.3,77575.6517,0.0,0.8937,6e-05,14.67065]
[1777460092782,37.3,77576.21,0.0,0.89373,6e-05,14.66739]
[1777460093025,37.3,77576.21,0.0,0.89373,6e-05,14.66739]
[1777460094458,37.3,77582.365,0.0,0.89411,6e-05,14.63098]
[1777460094521,37.3,77582.365,0.0,0.89411,6e-05,14.63098]
[1777460095191,37.3,77584.2833,0.0,0.89423,6e-05,14.6197]
[1777460100196,37.3,77588.4017,0.0,0.89447,6e-05,14.59589]
[1777460101882,37.3,77588.5233,0.0,0.89448,6e-05,14.5953]
[1777460102022,37.3,77588.5233,0.0,0.89448,6e-05,14.5953]
[1777460107204,37.3,77585.765,0.0,0.8943,6e-05,14.61245]
[1777460108323,37.3,77585.1683,0.0,0.89427,6e-05,14.6161]
[1777460108521,37.3,77585.1683,0.0,0.89427,6e-05,14.6161]
[1777460110145,37.31,77583.6933,0.0,0.89417,6e-05,14.62494]
[1777460110207,37.31,77581.3133,0.0,0.89403,6e-05,14.63914]
[1777460110279,37.31,77581.3133,0.0,0.89403,6e-05,14.63914]
[1777460113187,37.31,77576.7133,0.0,0.89374,6e-05,14.66653]
[1777460113270,37.31,77577.3017,0.0,0.89378,6e-05,14.66307]
[1777460119187,37.31,77576.7767,0.0,0.89375,6e-05,14.66631]
[1777460119270,37.31,77575.3417,0.0,0.89366,6e-05,14.67486]
[1777460121103,37.31,77575.3417,0.0,0.89366,6e-05,14.67485]
[1777460121167,37.31,77575.3417,0.0,0.89366,6e-05,14.67485]
[1777460121270,37.31,77575.3417,0.0,0.89366,6e-05,14.67485]
[1777460126203,37.31,77567.7217,0.0,0.89319,6e-05,14.71999]
[1777460128371,37.31,77566.8283,0.0,0.89314,6e-05,14.72519]
[1777460128522,37.31,77566.8283,0.0,0.89314,6e-05,14.72519]
[1777460133568,37.3,77566.31,0.0,0.89313,6e-05,14.72471]
[1777460133695,37.3,77566.31,0.0,0.89313,6e-05,14.72471]
[1777460133777,37.3,77566.31,0.0,0.89313,6e-05,14.72471]
[1777460134231,37.3,77564.3533,0.0,0.89301,6e-05,14.73563]
[1777460137870,37.3,77561.05,0.0,0.89283,6e-05,14.75281]
[1777460138010,37.3,77561.05,0.0,0.89283,6e-05,14.75281]
[1777460138464,37.3,77560.5433,0.0,0.8928,6e-05,14.75573]
[1777460138528,37.3,77560.5433,0.0,0.8928,6e-05,14.75573]
[1777460139236,37.3,77560.43,0.0,0.8928,6e-05,14.7563]
[1777460144241,37.3,77560.6617,0.0,0.89282,6e-05,14.75442]
[1777460147774,37.3,77565.585,0.0,0.89312,6e-05,14.7249]
[1777460151185,37.3,77567.91,0.0,0.89326,6e-05,14.71225]
[1777460151225,37.3,77567.91,0.0,0.89325,6e-05,14.71253]
[1777460151273,37.3,77567.91,0.0,0.89325,6e-05,14.71253]
[1777460154689,37.3,77567.3167,0.0,0.89322,6e-05,14.71593]
[1777460154768,37.3,77567.3167,0.0,0.89322,6e-05,14.71593]
[1777460160257,37.3,77566.21,0.0,0.89315,6e-05,14.72233]
[1777460161988,37.3,77565.6783,0.0,0.89312,6e-05,14.72543]
[1777460162026,37.3,77565.6783,0.0,0.89312,6e-05,14.72543]
[1777460162087,37.3,77565.6783,0.0,0.89312,6e-05,14.72543]
[1777460162259,37.3,77563.5883,0.0,0.89299,6e-05,14.7378]
[1777460162267,37.3,77563.5883,0.0,0.89299,6e-05,14.7378]
[1777460168265,37.3,77562.4533,0.0,0.89292,6e-05,14.74486]
[1777460169022,37.3,77562.4533,0.0,0.89292,6e-05,14.74486]
[1777460169266,37.3,77556.8617,0.0,0.89257,6e-05,14.77834]
[1777460169275,37.3,77556.8617,0.0,0.89257,6e-05,14.77834]
[1777460169511,37.3,77556.8617,0.0,0.89257,6e-05,14.77834]
[1777460169520,37.3,77556.8617,0.0,0.89257,6e-05,14.77834]
[1777460175272,37.3,77557.695,0.0,0.89261,6e-05,14.77454]
[1777460177745,37.3,77558.4583,0.0,0.89265,6e-05,14.77039]
[1777460177769,37.3,77558.4583,0.0,0.89265,6e-05,14.77039]
[1777460178275,37.3,77558.705,0.0,0.89267,6e-05,14.76912]
[1777460178599,37.3,77558.705,0.0,0.89267,6e-05,14.76912]
[1777460178769,37.3,77558.705,0.0,0.89267,6e-05,14.76912]
[1777460184281,37.31,77557.7567,0.0,0.89259,6e-05,14.77594]
[1777460184968,37.31,77557.7567,0.0,0.89259,6e-05,14.77594]
[1777460185029,37.31,77557.7567,0.0,0.89259,6e-05,14.77594]
[1777460185127,37.31,77557.7567,0.0,0.89259,6e-05,14.77594]
[1777460186401,37.31,77556.2283,0.0,0.8925,6e-05,14.78541]
[1777460186520,37.31,77556.2283,0.0,0.8925,6e-05,14.78541]
[1777460192290,37.31,77552.9917,0.0,0.89231,6e-05,14.80236]
[1777460193679,37.31,77554.0,0.0,0.89237,6e-05,14.79651]
[1777460193779,37.31,77554.0,0.0,0.89237,6e-05,14.79651]
[1777460193892,37.31,77554.0,0.0,0.89237,6e-05,14.79651]
[1777460194025,37.31,77554.0,0.0,0.89237,6e-05,14.79651]
[1777460194292,37.31,77554.0683,0.0,0.89237,6e-05,14.79626]
[1777460197295,37.31,77559.49,0.0,0.8927,6e-05,14.76454]
[1777460201598,37.31,77557.415,0.0,0.89256,6e-05,14.77768]
[1777460201783,37.31,77557.415,0.0,0.89256,6e-05,14.77768]
[1777460201854,37.31,77557.415,0.0,0.89256,6e-05,14.77768]
[1777460202019,37.31,77557.415,0.0,0.89256,6e-05,14.77768]
[1777460202300,37.31,77557.885,0.0,0.89259,6e-05,14.77507]
[1777460207305,37.31,77558.6367,0.0,0.89263,6e-05,14.77154]
[1777460209543,37.31,77558.6217,0.0,0.89262,6e-05,14.77202]
[1777460209775,37.31,77558.6217,0.0,0.89262,6e-05,14.77202]
[1777460209951,37.31,77558.6217,0.0,0.89262,6e-05,14.77202]
[1777460210024,37.31,77558.6217,0.0,0.89262,6e-05,14.77202]
[1777460210308,37.31,77558.7533,0.0,0.89263,6e-05,14.77143]
[1777460215313,37.31,77560.45,0.0,0.89272,6e-05,14.76232]
[1777460217171,37.32,77560.5617,0.0,0.89273,6e-05,14.76186]
[1777460217272,37.32,77560.5617,0.0,0.89273,6e-05,14.76186]
[1777460217301,37.32,77560.5617,0.0,0.89273,6e-05,14.76186]
[1777460217315,37.32,77561.0167,0.0,0.89275,6e-05,14.75936]
[1777460217519,37.32,77561.0167,0.0,0.89275,6e-05,14.75936]
[1777460223321,37.32,77562.9933,0.0,0.89286,6e-05,14.74888]
[1777460224298,37.32,77562.9933,0.0,0.89286,6e-05,14.74888]
[1777460224322,37.32,77564.84,0.0,0.89298,6e-05,14.73814]
[1777460224526,37.32,77564.84,0.0,0.89298,6e-05,14.73814]
[1777460224579,37.32,77564.84,0.0,0.89298,6e-05,14.73814]
[1777460224773,37.32,77564.84,0.0,0.89298,6e-05,14.73814]
[1777460230328,37.32,77566.0283,0.0,0.89303,6e-05,14.73254]
[1777460230954,37.32,77566.0283,0.0,0.89303,6e-05,14.73254]
[1777460231027,37.32,77566.0283,0.0,0.89303,6e-05,14.73254]
[1777460231329,37.32,77566.5883,0.0,0.89307,6e-05,14.72946]
[1777460231434,37.32,77566.5883,0.0,0.89307,6e-05,14.72946]
[1777460231521,37.32,77566.5883,0.0,0.89307,6e-05,14.72946]
[1777460237335,37.32,77566.4083,0.0,0.89304,6e-05,14.73202]
[1777460240226,37.32,77571.22,0.0,0.89333,6e-05,14.70396]
[1777460240276,37.32,77571.22,0.0,0.89333,6e-05,14.70396]
[1777460240325,37.33,77571.22,0.0,0.89333,6e-05,14.70427]
[1777460240637,37.33,77571.22,0.0,0.89333,6e-05,14.70427]
[1777460240775,37.33,77571.22,0.0,0.89333,6e-05,14.70427]
[1777460246344,37.33,77574.2183,0.0,0.89349,6e-05,14.6883]
[1777460248831,37.33,77573.9983,0.0,0.89348,6e-05,14.69022]
[1777460249024,37.33,77573.9983,0.0,0.89348,6e-05,14.69022]
[1777460249190,37.33,77573.9983,0.0,0.89348,6e-05,14.69022]
[1777460249271,37.33,77573.9983,0.0,0.89348,6e-05,14.69022]
[1777460249291,37.33,77573.9983,0.0,0.89347,6e-05,14.69053]
[1777460254353,37.33,77572.5017,0.0,0.89338,6e-05,14.69762]
[1777460259358,37.33,77572.3533,0.0,0.89337,6e-05,14.69931]
[1777460259946,37.33,77572.3533,0.0,0.89337,6e-05,14.69931]
[1777460260031,37.33,77572.3533,0.0,0.89337,6e-05,14.69931]
[1777460260359,37.33,77573.1583,0.0,0.89342,6e-05,14.69451]
[1777460260380,37.33,77573.1583,0.0,0.89342,6e-05,14.69451]
[1777460260523,37.33,77573.1583,0.0,0.89342,6e-05,14.69451]
[1777460266365,37.33,77572.0483,0.0,0.89335,6e-05,14.70093]
[1777460269802,37.33,77570.9017,0.0,0.89328,6e-05,14.70764]
[1777460270023,37.33,77570.9017,0.0,0.89328,6e-05,14.70764]
[1777460270285,37.33,77570.9017,0.0,0.89328,6e-05,14.70764]
[1777460270364,37.33,77570.9017,0.0,0.89328,6e-05,14.70759]
[1777460270522,37.33,77570.9017,0.0,0.89328,6e-05,14.70759]
[1777460276375,37.33,77569.2883,0.0,0.89319,6e-05,14.71685]
[1777460280351,37.33,77568.91,0.0,0.89316,6e-05,14.71925]
[1777460280379,37.33,77566.8167,0.0,0.89303,6e-05,14.73194]
[1777460280530,37.33,77566.8167,0.0,0.89303,6e-05,14.73194]
[1777460280847,37.33,77566.8167,0.0,0.89303,6e-05,14.73194]
[1777460281021,37.33,77566.8167,0.0,0.89303,6e-05,14.73194]
[1777460281380,37.33,77564.2867,0.0,0.89287,6e-05,14.74721]
[1777460287324,37.34,77564.0867,0.0,0.89284,6e-05,14.74973]
[1777460290270,37.34,77563.4083,0.0,0.89279,6e-05,14.75481]
[1777460290371,37.34,77563.4083,0.0,0.89279,6e-05,14.75533]
[1777460290527,37.34,77563.4083,0.0,0.89279,6e-05,14.75533]
[1777460290672,37.34,77563.4083,0.0,0.89279,6e-05,14.75533]
[1777460290775,37.34,77563.4083,0.0,0.89279,6e-05,14.75533]
[1777460291352,37.34,77563.4083,0.0,0.89278,6e-05,14.75585]
[1777460295377,37.34,77562.1483,0.0,0.89269,6e-05,14.76489]
[1777460295523,37.34,77562.1483,0.0,0.89268,6e-05,14.76542]
[1777460299100,37.35,77563.4483,0.0,0.89275,6e-05,14.75924]
[1777460299275,37.35,77563.4483,0.0,0.89275,6e-05,14.75924]
[1777460299372,37.35,77563.4483,0.0,0.89274,6e-05,14.75975]
[1777460300570,37.35,77564.8267,0.0,0.89282,6e-05,14.75208]
[1777460300775,37.35,77564.8267,0.0,0.89282,6e-05,14.75208]
[1777460301770,37.35,77565.1317,0.0,0.89284,6e-05,14.75079]
[1777460302401,37.35,77564.4417,0.0,0.89279,6e-05,14.75542]
[1777460307406,37.35,77565.5283,0.0,0.89284,6e-05,14.75003]
[1777460308862,37.35,77565.285,0.0,0.89283,6e-05,14.75168]
[1777460309019,37.35,77565.285,0.0,0.89283,6e-05,14.75168]
[1777460309408,37.35,77564.9083,0.0,0.8928,6e-05,14.75413]
[1777460309467,37.35,77564.9083,0.0,0.8928,6e-05,14.75413]
[1777460309523,37.35,77564.9083,0.0,0.8928,6e-05,14.75413]
[1777460315414,37.35,77566.2683,0.0,0.89289,6e-05,14.74406]
[1777460316882,37.35,77566.3817,0.0,0.8929,6e-05,14.7436]
[1777460317027,37.35,77566.3817,0.0,0.8929,6e-05,14.7436]
[1777460317416,37.35,77566.1283,0.0,0.89288,6e-05,14.74533]
[1777460317562,37.35,77566.1283,0.0,0.89288,6e-05,14.74533]
[1777460317783,37.35,77566.1283,0.0,0.89288,6e-05,14.74533]
[1777460323422,37.36,77565.3633,0.0,0.89282,6e-05,14.75117]
[1777460323491,37.36,77565.3633,0.0,0.89282,6e-05,14.75117]
[1777460323521,37.36,77565.3633,0.0,0.89282,6e-05,14.75117]
[1777460324142,37.36,77565.3633,0.0,0.89282,6e-05,14.75117]
[1777460324272,37.36,77565.3633,0.0,0.89282,6e-05,14.75117]
[1777460324362,37.36,77565.3633,0.0,0.89282,6e-05,14.75137]
[1777460329428,37.36,77565.6383,0.0,0.89282,6e-05,14.75073]
[1777460330647,37.36,77565.38,0.0,0.89281,6e-05,14.75248]
[1777460330774,37.36,77565.38,0.0,0.89281,6e-05,14.75248]
[1777460331170,37.36,77565.38,0.0,0.89281,6e-05,14.75248]
[1777460331275,37.36,77565.38,0.0,0.89281,6e-05,14.75248]
[1777460331430,37.36,77565.9083,0.0,0.89284,6e-05,14.74954]
[1777460336435,37.36,77564.1833,0.0,0.89272,6e-05,14.76081]
[1777460337608,37.36,77565.195,0.0,0.89278,6e-05,14.755]
[1777460337773,37.36,77565.195,0.0,0.89278,6e-05,14.755]
[1777460338193,37.36,77565.195,0.0,0.89278,6e-05,14.755]
[1777460338274,37.36,77565.195,0.0,0.89278,6e-05,14.755]
[1777460338375,37.36,77565.195,0.0,0.89278,6e-05,14.7552]
[1777460343442,37.36,77564.0267,0.0,0.8927,6e-05,14.76312]
[1777460343657,37.36,77564.0267,0.0,0.8927,6e-05,14.76312]
[1777460343772,37.36,77564.0267,0.0,0.8927,6e-05,14.76312]
[1777460344375,37.36,77564.0267,0.0,0.8927,6e-05,14.76312]
[1777460344417,37.36,77564.0267,0.0,0.89269,6e-05,14.7633]
[1777460344526,37.36,77564.0267,0.0,0.89269,6e-05,14.7633]
[1777460350449,37.37,77562.6633,0.0,0.8926,6e-05,14.77246]
[1777460352315,37.37,77562.7117,0.0,0.8926,6e-05,14.77234]
[1777460352451,37.37,77563.5983,0.0,0.89265,6e-05,14.76725]
[1777460352521,37.37,77563.5983,0.0,0.89265,6e-05,14.76725]
[1777460352939,37.37,77563.5983,0.0,0.89265,6e-05,14.76725]
[1777460353023,37.37,77563.5983,0.0,0.89265,6e-05,14.76725]
[1777460353452,37.37,77562.9883,0.0,0.89261,6e-05,14.77106]
[1777460358029,37.37,77562.9267,0.0,0.8926,6e-05,14.77214]
[1777460358274,37.37,77562.9267,0.0,0.8926,6e-05,14.77214]
[1777460358457,37.37,77564.0333,0.0,0.89267,6e-05,14.76574]
[1777460358485,37.37,77564.0333,0.0,0.89267,6e-05,14.76574]
[1777460358522,37.37,77564.0333,0.0,0.89267,6e-05,14.76574]
[1777460362274,37.37,77563.2867,0.0,0.89262,6e-05,14.77072]
[1777460362524,37.37,77565.8367,0.0,0.89277,6e-05,14.75576]
[1777460362839,37.37,77565.8367,0.0,0.89277,6e-05,14.75576]
[1777460363020,37.37,77565.8367,0.0,0.89277,6e-05,14.75576]
[1777460363462,37.37,77565.175,0.0,0.89273,6e-05,14.75988]
[1777460368417,37.37,77566.075,0.0,0.89278,6e-05,14.75528]
[1777460368519,37.37,77567.3283,0.0,0.89285,6e-05,14.74804]
[1777460372202,37.37,77568.7983,0.0,0.89296,6e-05,14.73666]
[1777460372274,37.37,77568.7983,0.0,0.89296,6e-05,14.73666]
[1777460372471,37.37,77573.585,0.0,0.89325,6e-05,14.7085]
[1777460372506,37.37,77573.585,0.0,0.89325,6e-05,14.7085]
[1777460372523,37.37,77573.585,0.0,0.89325,6e-05,14.7085]
[1777460376282,37.38,77576.2533,0.0,0.8934,6e-05,14.69415]
[1777460376523,37.38,77576.3017,0.0,0.8934,6e-05,14.69446]
[1777460378049,37.38,77576.8517,0.0,0.89343,6e-05,14.69149]
[1777460378274,37.38,77576.8517,0.0,0.89343,6e-05,14.69149]
[1777460378477,37.38,77578.14,0.0,0.8935,6e-05,14.68415]
[1777460381402,37.38,77579.54,0.0,0.89358,6e-05,14.67708]
[1777460381521,37.38,77579.9283,0.0,0.8936,6e-05,14.67541]
[1777460387486,37.39,77578.1683,0.0,0.89345,6e-05,14.68954]
[1777460388487,37.39,77574.31,0.0,0.89321,6e-05,14.71269]
[1777460390174,37.39,77574.1067,0.0,0.8932,6e-05,14.71415]
[1777460390272,37.39,77574.1067,0.0,0.8932,6e-05,14.71415]
[1777460390489,37.39,77573.3617,0.0,0.89315,6e-05,14.71881]
[1777460390631,37.39,77573.3617,0.0,0.89315,6e-05,14.71881]
[1777460390784,37.39,77573.3617,0.0,0.89315,6e-05,14.71881]
[1777460396500,37.39,77571.105,0.0,0.89299,6e-05,14.73362]
[1777460396605,37.39,77571.105,0.0,0.89299,6e-05,14.73362]
[1777460396774,37.39,77571.105,0.0,0.89299,6e-05,14.73362]
[1777460397501,37.39,77570.175,0.0,0.89293,6e-05,14.73936]
[1777460397506,37.39,77570.175,0.0,0.89293,6e-05,14.73936]
[1777460397523,37.39,77570.175,0.0,0.89293,6e-05,14.73936]
[1777460401008,37.39,77570.4333,0.0,0.89294,6e-05,14.73846]
[1777460401023,37.39,77570.4333,0.0,0.89294,6e-05,14.73846]
[1777460401505,37.39,77570.9417,0.0,0.89297,6e-05,14.73566]
[1777460402056,37.39,77570.9417,0.0,0.89297,6e-05,14.73566]
[1777460402274,37.39,77570.9417,0.0,0.89297,6e-05,14.73566]
[1777460404508,37.39,77563.3117,0.0,0.8925,6e-05,14.7815]
[1777460405735,37.39,77563.3117,0.0,0.8925,6e-05,14.7815]
[1777460405772,37.39,77563.3117,0.0,0.8925,6e-05,14.7815]
[1777460406167,37.39,77563.3117,0.0,0.8925,6e-05,14.7815]
[1777460406274,37.39,77563.3117,0.0,0.8925,6e-05,14.7815]
[1777460406510,37.39,77563.4167,0.0,0.8925,6e-05,14.78119]
[1777460411515,37.39,77565.4383,0.0,0.89262,6e-05,14.76998]
[1777460413139,37.4,77565.7817,0.0,0.89264,6e-05,14.76812]
[1777460413269,37.4,77565.7817,0.0,0.89264,6e-05,14.76812]
[1777460413455,37.4,77565.7817,0.0,0.89263,6e-05,14.76828]
[1777460413768,37.4,77565.7817,0.0,0.89263,6e-05,14.76828]
[1777460414025,37.4,77565.7817,0.0,0.89263,6e-05,14.76828]
[1777460418522,37.4,77568.765,0.0,0.89281,6e-05,14.75149]
[1777460423109,37.4,77569.5483,0.0,0.89285,6e-05,14.74761]
[1777460423274,37.4,77569.5483,0.0,0.89285,6e-05,14.74761]
[1777460423780,37.4,77568.5383,0.0,0.89279,6e-05,14.7538]
[1777460424528,37.4,77568.8517,0.0,0.8928,6e-05,14.75213]
[1777460429533,37.4,77569.615,0.0,0.89284,6e-05,14.74857]
[1777460430252,37.4,77569.615,0.0,0.89284,6e-05,14.74857]
[1777460430270,37.4,77569.615,0.0,0.89284,6e-05,14.74857]
[1777460435539,37.4,77570.1683,0.0,0.89288,6e-05,14.74319]
[1777460439585,37.4,77570.3683,0.0,0.89289,6e-05,14.74281]
[1777460439777,37.4,77570.3683,0.0,0.89289,6e-05,14.74281]
[1777460440771,37.4,77569.6733,0.0,0.89284,6e-05,14.74714]
[1777460441017,37.4,77569.6733,0.0,0.89284,6e-05,14.74714]
[1777460441545,37.4,77569.3083,0.0,0.89282,6e-05,14.7495]
[1777460443833,37.41,77570.4933,0.0,0.89289,6e-05,14.74287]
[1777460444021,37.41,77570.4933,0.0,0.89289,6e-05,14.74287]
[1777460446580,37.41,77578.7633,0.0,0.89339,6e-05,14.69456]
[1777460446774,37.41,77578.7633,0.0,0.89339,6e-05,14.69456]
[1777460447551,37.41,77581.6867,0.0,0.89356,6e-05,14.67754]
[1777460452045,37.41,77580.175,0.0,0.89346,6e-05,14.68764]
[1777460452273,37.41,77580.175,0.0,0.89346,6e-05,14.68764]
[1777460457513,37.41,77578.4667,0.0,0.89334,6e-05,14.69938]
[1777460457642,37.41,77578.4667,0.0,0.89334,6e-05,14.69938]
[1777460457773,37.41,77578.4667,0.0,0.89334,6e-05,14.69938]
[1777460457873,37.41,77578.4667,0.0,0.89334,6e-05,14.69938]
[1777460458018,37.41,77578.4667,0.0,0.89334,6e-05,14.69938]
[1777460458520,37.41,77578.4667,0.0,0.89334,6e-05,14.69965]
[1777460463555,37.41,77577.4767,0.0,0.89326,6e-05,14.70681]
[1777460465233,37.41,77576.9083,0.0,0.89322,6e-05,14.71042]
[1777460465277,37.41,77576.9083,0.0,0.89322,6e-05,14.71042]
[1777460468574,37.42,77570.4833,0.0,0.89282,6e-05,14.74946]
[1777460468687,37.42,77570.4833,0.0,0.89282,6e-05,14.74946]
[1777460468770,37.42,77570.4833,0.0,0.89282,6e-05,14.74946]
[1777460468799,37.42,77570.4833,0.0,0.89282,6e-05,14.74946]
[1777460469019,37.42,77570.4833,0.0,0.89282,6e-05,14.74946]
[1777460469575,37.42,77567.1783,0.0,0.89261,6e-05,14.76924]
[1777460472958,37.42,77565.375,0.0,0.8925,6e-05,14.78042]
[1777460473023,37.42,77565.375,0.0,0.8925,6e-05,14.78042]
[1777460478584,37.42,77560.2867,0.0,0.89218,6e-05,14.81131]
[1777460479092,37.42,77560.2867,0.0,0.89218,6e-05,14.81131]
[1777460479270,37.42,77560.2867,0.0,0.89218,6e-05,14.81131]
[1777460480556,37.42,77559.575,0.0,0.89213,6e-05,14.81564]
[1777460480586,37.42,77558.735,0.0,0.89208,6e-05,14.82071]
[1777460480769,37.42,77558.735,0.0,0.89208,6e-05,14.82071]
[1777460483323,37.42,77553.2383,0.0,0.89173,6e-05,14.85351]
[1777460483521,37.42,77553.2383,0.0,0.89173,6e-05,14.85351]
[1777460488594,37.42,77548.5133,0.0,0.89144,6e-05,14.88158]
[1777460489698,37.42,77546.8517,0.0,0.89134,6e-05,14.89145]
[1777460489777,37.42,77546.8517,0.0,0.89134,6e-05,14.89145]
[1777460492439,37.42,77545.5117,0.0,0.89127,6e-05,14.89607]
[1777460492518,37.42,77545.5117,0.0,0.89127,6e-05,14.89607]
[1777460492541,37.42,77545.5117,0.0,0.89128,6e-05,14.89603]
[1777460497603,37.42,77542.9883,0.0,0.89112,6e-05,14.91083]
[1777460500606,37.42,77529.8667,0.0,0.8903,6e-05,14.98876]
[1777460502608,37.42,77520.1,0.0,0.88969,6e-05,15.04664]
[1777460503569,37.42,77520.1,0.0,0.88969,6e-05,15.04664]
[1777460503658,37.42,77518.69,0.0,0.8896,6e-05,15.0548]
[1777460508614,37.42,77505.0933,0.0,0.88875,6e-05,15.13517]
[1777460510332,37.42,77506.1383,0.0,0.88882,6e-05,15.12885]
[1777460510423,37.42,77506.1383,0.0,0.88882,6e-05,15.12885]
[1777460514237,37.41,77509.2017,0.0,0.88902,6e-05,15.11032]
[1777460514270,37.41,77509.2017,0.0,0.88902,6e-05,15.11032]
[1777460516199,37.41,77506.2917,0.0,0.88883,6e-05,15.12761]
[1777460516269,37.41,77506.2917,0.0,0.88883,6e-05,15.12761]
[1777460516622,37.41,77506.6983,0.0,0.88886,6e-05,15.12511]
[1777460518804,37.41,77505.5833,0.0,0.88879,6e-05,15.13164]
[1777460519024,37.41,77505.5833,0.0,0.88879,6e-05,15.13164]
[1777460523035,37.41,77504.8283,0.0,0.88875,6e-05,15.1358]
[1777460523270,37.41,77504.8283,0.0,0.88875,6e-05,15.1358]
[1777460523629,37.41,77505.2417,0.0,0.88877,6e-05,15.13325]
[1777460528634,37.41,77503.2517,0.0,0.88865,6e-05,15.14468]
[1777460533639,37.41,77503.5433,0.0,0.88868,6e-05,15.14246]
[1777460538644,37.41,77502.7917,0.0,0.88863,6e-05,15.14648]
[1777460543649,37.41,77502.6183,0.0,0.88863,6e-05,15.14701]
[1777460546652,37.41,77496.62,0.0,0.88825,6e-05,15.18256]
[1777460551657,37.41,77495.8433,0.0,0.88823,6e-05,15.18313]
[1777460556662,37.41,77500.8883,0.0,0.88856,6e-05,15.1523]
[1777460559665,37.41,77513.43,0.0,0.88935,6e-05,15.07707]
[1777460560736,37.41,77518.5767,0.0,0.88968,6e-05,15.04635]
[1777460560769,37.41,77518.5767,0.0,0.88968,6e-05,15.04635]
[1777460566672,37.4,77516.3683,0.0,0.88955,6e-05,15.05802]
[1777460567503,37.4,77516.3683,0.0,0.88955,6e-05,15.05802]
[1777460567524,37.4,77516.3683,0.0,0.88955,6e-05,15.05802]
[1777460567673,37.4,77519.2367,0.0,0.88974,6e-05,15.04065]
[1777460572678,37.4,77518.4533,0.0,0.88969,6e-05,15.04496]
[1777460573773,37.4,77518.4467,0.0,0.88969,6e-05,15.04501]
[1777460575243,37.4,77521.3417,0.0,0.88987,6e-05,15.02774]
[1777460575279,37.4,77521.3417,0.0,0.88987,6e-05,15.02774]
[1777460575681,37.4,77522.425,0.0,0.88994,6e-05,15.02131]
[1777460578115,37.4,77522.845,0.0,0.88997,6e-05,15.0189]
[1777460578274,37.4,77522.845,0.0,0.88997,6e-05,15.0189]
[1777460581687,37.4,77532.5867,0.0,0.89058,6e-05,14.96055]
[1777460582965,37.4,77535.76,0.0,0.89078,6e-05,14.94154]
[1777460583027,37.4,77535.76,0.0,0.89078,6e-05,14.94154]
[1777460583188,37.4,77535.76,0.0,0.89078,6e-05,14.94154]
[1777460583283,37.4,77535.76,0.0,0.89078,6e-05,14.94154]
[1777460583689,37.4,77539.5867,0.0,0.89102,6e-05,14.91867]
[1777460584690,37.4,77547.14,0.0,0.89149,6e-05,14.87369]
[1777460588694,37.4,77540.6217,0.0,0.89108,6e-05,14.91257]
[1777460591723,37.4,77536.335,0.0,0.89082,6e-05,14.93789]
[1777460591773,37.4,77536.335,0.0,0.89082,6e-05,14.93789]
[1777460591892,37.4,77536.335,0.0,0.89082,6e-05,14.93789]
[1777460592021,37.4,77536.335,0.0,0.89082,6e-05,14.93789]
[1777460592698,37.4,77535.37,0.0,0.89076,6e-05,14.94355]
[1777460597703,37.4,77536.0483,0.0,0.89081,6e-05,14.93904]
[1777460598943,37.4,77536.2817,0.0,0.89082,6e-05,14.93757]
[1777460599019,37.4,77536.2817,0.0,0.89082,6e-05,14.93757]
[1777460599624,37.4,77536.2817,0.0,0.89082,6e-05,14.93757]
[1777460599705,37.4,77534.7583,0.0,0.89073,6e-05,14.94656]
[1777460599771,37.4,77534.7583,0.0,0.89073,6e-05,14.94656]
[1777460605397,37.4,77538.0833,0.0,0.89094,6e-05,14.92637]
[1777460605522,37.4,77538.0833,0.0,0.89094,6e-05,14.92637]
[1777460605562,37.4,77538.0833,0.0,0.89094,6e-05,14.92637]
[1777460605711,37.4,77538.0867,0.0,0.89094,6e-05,14.92628]
[1777460605772,37.4,77538.0867,0.0,0.89094,6e-05,14.92628]
[1777460611717,37.4,77541.6233,0.0,0.89118,6e-05,14.90162]
[1777460614250,37.4,77541.645,0.0,0.89119,6e-05,14.90142]
[1777460614277,37.4,77541.645,0.0,0.89119,6e-05,14.90142]
[1777460614448,37.4,77541.645,0.0,0.89119,6e-05,14.90142]
[1777460614524,37.4,77541.645,0.0,0.89119,6e-05,14.90142]
[1777460614720,37.4,77541.1117,0.0,0.89115,6e-05,14.90457]
[1777460619725,37.4,77542.7883,0.0,0.89126,6e-05,14.89444]
[1777460622517,37.4,77543.465,0.0,0.8913,6e-05,14.89037]
[1777460622692,37.4,77543.465,0.0,0.8913,6e-05,14.89037]
[1777460622728,37.4,77545.3917,0.0,0.89142,6e-05,14.8789]
[1777460622779,37.4,77545.3917,0.0,0.89142,6e-05,14.8789]
[1777460625692,37.4,77550.9333,0.0,0.89177,6e-05,14.84606]
[1777460627705,37.4,77556.9633,0.0,0.89214,6e-05,14.8104]
[1777460628140,37.4,77556.9633,0.0,0.89214,6e-05,14.8104]
[1777460628242,37.4,77556.9633,0.0,0.89214,6e-05,14.8104]
[1777460628270,37.4,77556.9633,0.0,0.89214,6e-05,14.8104]
[1777460628713,37.4,77556.9633,0.0,0.89214,6e-05,14.8105]
[1777460632317,37.4,77558.2183,0.0,0.89221,6e-05,14.80337]
[1777460632396,37.4,77558.2183,0.0,0.89221,6e-05,14.80337]
[1777460632524,37.4,77558.2183,0.0,0.89221,6e-05,14.80337]
[1777460632737,37.4,77557.705,0.0,0.89218,6e-05,14.80653]
[1777460636076,37.4,77556.3717,0.0,0.89209,6e-05,14.81473]
[1777460636153,37.4,77556.3717,0.0,0.89209,6e-05,14.81473]
[1777460636275,37.4,77556.3717,0.0,0.89209,6e-05,14.81473]
[1777460636741,37.4,77556.7517,0.0,0.89212,6e-05,14.81257]
[1777460641746,37.4,77561.0917,0.0,0.89238,6e-05,14.78735]
[1777460642994,37.4,77563.025,0.0,0.89249,6e-05,14.77633]
[1777460643030,37.4,77563.025,0.0,0.89249,6e-05,14.77633]
[1777460643224,37.4,77563.025,0.0,0.89249,6e-05,14.77633]
[1777460643280,37.4,77563.025,0.0,0.89249,6e-05,14.77633]
[1777460643748,37.4,77563.7983,0.0,0.89254,6e-05,14.7719]
[1777460647883,37.41,77565.0183,0.0,0.89261,6e-05,14.76532]
[1777460648024,37.41,77565.0183,0.0,0.89261,6e-05,14.76532]
[1777460648753,37.41,77565.4633,0.0,0.89263,6e-05,14.76316]
[1777460649123,37.41,77565.4633,0.0,0.89263,6e-05,14.76316]
[1777460649276,37.41,77565.4633,0.0,0.89263,6e-05,14.76316]
[1777460654759,37.41,77566.445,0.0,0.89268,6e-05,14.75807]
[1777460657369,37.41,77569.635,0.0,0.89288,6e-05,14.73889]
[1777460657524,37.41,77569.635,0.0,0.89288,6e-05,14.73889]
[1777460657762,37.41,77571.535,0.0,0.893,6e-05,14.72752]
[1777460657908,37.41,77571.535,0.0,0.893,6e-05,14.72752]
[1777460658022,37.41,77571.535,0.0,0.893,6e-05,14.72752]
[1777460663768,37.41,77573.4333,0.0,0.89313,6e-05,14.7157]
[1777460664580,37.41,77573.4333,0.0,0.89313,6e-05,14.7157]
[1777460664769,37.41,77573.07,0.0,0.8931,6e-05,14.71777]
[1777460665340,37.41,77573.07,0.0,0.8931,6e-05,14.71777]
[1777460665525,37.41,77573.07,0.0,0.8931,6e-05,14.71777]
[1777460670775,37.4,77572.01,0.0,0.89304,6e-05,14.72351]
[1777460671668,37.4,77572.01,0.0,0.89304,6e-05,14.72351]
[1777460671744,37.41,77572.01,0.0,0.89306,6e-05,14.72045]
[1777460671804,37.41,77572.01,0.0,0.89306,6e-05,14.72045]
[1777460672776,37.4,77573.7067,0.0,0.89317,6e-05,14.71031]
[1777460674425,37.4,77576.5,0.0,0.89334,6e-05,14.69369]
[1777460674527,37.4,77576.5,0.0,0.89334,6e-05,14.69369]
[1777460674778,37.4,77581.66,0.0,0.89366,6e-05,14.6631]
[1777460676780,37.4,77586.89,0.0,0.89398,6e-05,14.63218]
[1777460680784,37.41,77591.7483,0.0,0.89427,6e-05,14.60366]
[1777460681468,37.41,77591.7483,0.0,0.89427,6e-05,14.60366]
[1777460681541,37.41,77591.7483,0.0,0.89427,6e-05,14.60366]
[1777460681785,37.41,77590.1533,0.0,0.89417,6e-05,14.61316]
[1777460683192,37.41,77588.5867,0.0,0.89408,6e-05,14.62249]
[1777460683284,37.41,77588.5867,0.0,0.89408,6e-05,14.62249]
[1777460683775,37.41,77588.5867,0.0,0.89408,6e-05,14.62249]
[1777460683787,37.41,77587.6583,0.0,0.89402,6e-05,14.62803]
[1777460688792,37.41,77581.9633,0.0,0.89367,6e-05,14.66192]
[1777460689294,37.41,77581.9633,0.0,0.89367,6e-05,14.66192]
[1777460689522,37.41,77581.9633,0.0,0.89367,6e-05,14.66192]
[1777460689714,37.41,77581.9633,0.0,0.89367,6e-05,14.66192]
[1777460689778,37.41,77581.9633,0.0,0.89367,6e-05,14.66192]
[1777460689793,37.41,77583.08,0.0,0.89374,6e-05,14.65531]
[1777460694800,37.41,77601.8167,0.0,0.89488,6e-05,14.54442]
[1777460695801,37.41,77617.995,0.0,0.89586,6e-05,14.44896]
[1777460696802,37.41,77626.1467,0.0,0.89636,6e-05,14.40102]
[1777460701807,37.41,77628.8,0.0,0.89651,6e-05,14.38588]
[1777460704810,37.41,77622.1583,0.0,0.89611,6e-05,14.42518]
[1777460706614,37.41,77619.895,0.0,0.89597,6e-05,14.43854]
[1777460706778,37.41,77619.895,0.0,0.89597,6e-05,14.43854]
[1777460706812,37.41,77622.0767,0.0,0.8961,6e-05,14.42573]
[1777460707226,37.41,77622.0767,0.0,0.8961,6e-05,14.42573]
[1777460707276,37.41,77622.0767,0.0,0.8961,6e-05,14.42573]
[1777460712818,37.41,77623.23,0.0,0.89617,6e-05,14.41919]
[1777460714602,37.41,77623.9367,0.0,0.89621,6e-05,14.41509]
[1777460714775,37.41,77623.9367,0.0,0.89621,6e-05,14.41509]
[1777460714820,37.41,77621.0767,0.0,0.89604,6e-05,14.43197]
[1777460715151,37.41,77621.0767,0.0,0.89604,6e-05,14.43197]
[1777460715276,37.41,77621.0767,0.0,0.89604,6e-05,14.43197]
[1777460720826,37.41,77619.265,0.0,0.89593,6e-05,14.4428]
[1777460723898,37.41,77617.9717,0.0,0.89585,6e-05,14.45045]
[1777460724027,37.41,77617.9717,0.0,0.89585,6e-05,14.45045]
[1777460724297,37.41,77617.9717,0.0,0.89585,6e-05,14.45045]
[1777460724524,37.41,77617.9717,0.0,0.89585,6e-05,14.45045]
[1777460724830,37.41,77616.76,0.0,0.89578,6e-05,14.45758]
[1777460729835,37.41,77615.0317,0.0,0.89567,6e-05,14.46768]
[1777460731101,37.41,77610.8767,0.0,0.89542,6e-05,14.49213]
[1777460731277,37.41,77610.8767,0.0,0.89542,6e-05,14.49213]
[1777460731469,37.41,77610.8767,0.0,0.89542,6e-05,14.49213]
[1777460731528,37.41,77610.8767,0.0,0.89542,6e-05,14.49213]
[1777460731837,37.41,77609.26,0.0,0.89534,6e-05,14.49831]
[1777460735654,37.41,77605.805,0.0,0.89514,6e-05,14.51845]
[1777460735774,37.41,77605.805,0.0,0.89514,6e-05,14.51845]
[1777460735841,37.41,77604.8917,0.0,0.89508,6e-05,14.52404]
[1777460736090,37.41,77604.8917,0.0,0.89508,6e-05,14.52404]
[1777460736281,37.41,77604.8917,0.0,0.89508,6e-05,14.52404]
[1777460738844,37.41,77594.295,0.0,0.89443,6e-05,14.58711]
[1777460740847,37.41,77598.89,0.0,0.89471,6e-05,14.55988]
[1777460741242,37.41,77598.89,0.0,0.89471,6e-05,14.55988]
[1777460741272,37.41,77598.89,0.0,0.89471,6e-05,14.55988]
[1777460741704,37.41,77598.89,0.0,0.89471,6e-05,14.55988]
[1777460741784,37.41,77598.89,0.0,0.89471,6e-05,14.55988]
[1777460741848,37.41,77599.6433,0.0,0.89476,6e-05,14.55528]
[1777460744917,37.41,77601.4033,0.0,0.89487,6e-05,14.54463]
[1777460745024,37.41,77601.4033,0.0,0.89487,6e-05,14.54463]
[1777460745316,37.41,77601.4033,0.0,0.89487,6e-05,14.54463]
[1777460745525,37.41,77601.4033,0.0,0.89487,6e-05,14.54463]
[1777460745853,37.41,77606.9817,0.0,0.89521,6e-05,14.5115]
[1777460750858,37.41,77605.325,0.0,0.89511,6e-05,14.52082]
[1777460753019,37.41,77604.0417,0.0,0.89504,6e-05,14.52819]
[1777460753126,37.41,77604.0417,0.0,0.89504,6e-05,14.52819]
[1777460753270,37.41,77604.0417,0.0,0.89504,6e-05,14.52819]
[1777460753861,37.41,77603.9,0.0,0.89503,6e-05,14.52891]
[1777460758866,37.41,77604.9717,0.0,0.8951,6e-05,14.52208]
[1777460761483,37.4,77604.5067,0.0,0.89507,6e-05,14.52461]
[1777460761518,37.4,77604.5067,0.0,0.89507,6e-05,14.52461]
[1777460761869,37.4,77604.26,0.0,0.89506,6e-05,14.52596]
[1777460762542,37.4,77604.26,0.0,0.89506,6e-05,14.52596]
[1777460762773,37.4,77604.26,0.0,0.89506,6e-05,14.52596]
[1777460767875,37.4,77605.1317,0.0,0.89512,6e-05,14.52022]
[1777460768673,37.4,77605.1317,0.0,0.89512,6e-05,14.52022]
[1777460768771,37.4,77605.1317,0.0,0.89512,6e-05,14.52022]
[1777460768876,37.4,77606.7433,0.0,0.89521,6e-05,14.51092]
[1777460769566,37.4,77606.7433,0.0,0.89521,6e-05,14.51092]
[1777460769779,37.4,77606.7433,0.0,0.89521,6e-05,14.51092]
[1777460774882,37.41,77607.9383,0.0,0.89527,6e-05,14.50526]
[1777460775961,37.41,77608.135,0.0,0.89528,6e-05,14.50432]
[1777460776024,37.41,77608.135,0.0,0.89528,6e-05,14.50432]
[1777460779245,37.41,77607.715,0.0,0.89525,6e-05,14.50748]
[1777460779275,37.41,77607.715,0.0,0.89525,6e-05,14.50748]
[1777460779887,37.41,77611.4533,0.0,0.89547,6e-05,14.48568]
[1777460781769,37.41,77611.9683,0.0,0.8955,6e-05,14.4829]
[1777460781889,37.41,77604.7067,0.0,0.89506,6e-05,14.52595]
[1777460782026,37.41,77604.7067,0.0,0.89506,6e-05,14.52595]
[1777460784963,37.41,77604.155,0.0,0.89502,6e-05,14.52978]
[1777460785019,37.41,77604.155,0.0,0.89502,6e-05,14.52978]
[1777460785893,37.41,77602.705,0.0,0.89493,6e-05,14.53852]
[1777460786212,37.41,77602.705,0.0,0.89493,6e-05,14.53852]
[1777460786276,37.41,77602.705,0.0,0.89493,6e-05,14.53852]
[1777460789801,37.41,77603.5867,0.0,0.89498,6e-05,14.53387]
[1777460789897,37.41,77600.6533,0.0,0.8948,6e-05,14.55135]
[1777460790023,37.41,77600.6533,0.0,0.8948,6e-05,14.55135]
[1777460790498,37.41,77600.6533,0.0,0.8948,6e-05,14.55135]
[1777460790525,37.41,77600.6533,0.0,0.8948,6e-05,14.55135]
[1777460790861,37.41,77600.6533,0.0,0.8948,6e-05,14.55147]
[1777460791868,37.41,77595.71,0.0,0.89451,6e-05,14.57751]
[1777460795378,37.41,77596.7883,0.0,0.89458,6e-05,14.57151]
[1777460795525,37.41,77596.7883,0.0,0.89458,6e-05,14.57151]
[1777460796206,37.41,77596.7883,0.0,0.89458,6e-05,14.57164]
[1777460796269,37.41,77596.7883,0.0,0.89458,6e-05,14.57164]
[1777460796903,37.41,77596.7883,0.0,0.89457,6e-05,14.57176]
[1777460800474,37.41,77596.04,0.0,0.89452,6e-05,14.57656]
[1777460800525,37.41,77596.04,0.0,0.89452,6e-05,14.57656]
[1777460801909,37.41,77585.2683,0.0,0.89386,6e-05,14.64042]
[1777460806914,37.41,77582.8833,0.0,0.89372,6e-05,14.65461]
[1777460807231,37.41,77582.8833,0.0,0.89372,6e-05,14.65461]
[1777460807268,37.41,77582.8833,0.0,0.89372,6e-05,14.65461]
[1777460807915,37.41,77578.2467,0.0,0.89343,6e-05,14.68204]
[1777460808481,37.41,77578.2467,0.0,0.89343,6e-05,14.68204]
[1777460808530,37.41,77578.2467,0.0,0.89343,6e-05,14.68204]
[1777460812267,37.41,77577.0933,0.0,0.89336,6e-05,14.68865]
[1777460812387,37.41,77577.0933,0.0,0.89336,6e-05,14.68865]
[1777460812901,37.41,77577.0933,0.0,0.89336,6e-05,14.68865]
[1777460812920,37.41,77582.01,0.0,0.89367,6e-05,14.65947]
[1777460813021,37.41,77582.01,0.0,0.89367,6e-05,14.65947]
[1777460817033,37.41,77580.1883,0.0,0.89355,6e-05,14.67046]
[1777460817281,37.41,77580.1883,0.0,0.89355,6e-05,14.67046]
[1777460818048,37.41,77579.4517,0.0,0.89351,6e-05,14.6748]
[1777460818275,37.41,77579.4517,0.0,0.89351,6e-05,14.6748]
[1777460818926,37.41,77579.3433,0.0,0.8935,6e-05,14.67541]
[1777460820928,37.41,77569.72,0.0,0.89291,6e-05,14.73232]
[1777460821409,37.41,77569.72,0.0,0.89291,6e-05,14.73232]
[1777460821523,37.41,77569.72,0.0,0.89291,6e-05,14.73232]
[1777460824932,37.41,77557.0667,0.0,0.89215,6e-05,14.80486]
[1777460826934,37.4,77551.595,0.0,0.89184,6e-05,14.83494]
[1777460827360,37.4,77551.595,0.0,0.89184,6e-05,14.83494]
[1777460827522,37.4,77551.595,0.0,0.89184,6e-05,14.83494]
[1777460827935,37.4,77549.03,0.0,0.89168,6e-05,14.84992]
[1777460827950,37.4,77549.03,0.0,0.89168,6e-05,14.84992]
[1777460828023,37.4,77549.03,0.0,0.89168,6e-05,14.84992]
[1777460829937,37.4,77542.9533,0.0,0.89131,6e-05,14.8855]
[1777460833941,37.4,77539.1733,0.0,0.89109,6e-05,14.90665]
[1777460834374,37.4,77539.1733,0.0,0.89109,6e-05,14.90665]
[1777460834522,37.4,77539.1733,0.0,0.89109,6e-05,14.90665]
[1777460834942,37.4,77534.2233,0.0,0.89078,6e-05,14.93575]
[1777460836264,37.4,77531.7267,0.0,0.89063,6e-05,14.95022]
[1777460836527,37.4,77531.7267,0.0,0.89063,6e-05,14.95022]
[1777460840837,37.4,77530.9367,0.0,0.8906,6e-05,14.95322]
[1777460840948,37.4,77533.355,0.0,0.89075,6e-05,14.93839]
[1777460841023,37.4,77533.355,0.0,0.89075,6e-05,14.93839]
[1777460841817,37.4,77533.355,0.0,0.89075,6e-05,14.93839]
[1777460841949,37.4,77536.4017,0.0,0.89095,6e-05,14.91984]
[1777460842024,37.4,77536.4017,0.0,0.89095,6e-05,14.91984]
[1777460843951,37.39,77531.5433,0.0,0.89065,6e-05,14.94802]
[1777460844157,37.39,77531.5433,0.0,0.89065,6e-05,14.94802]
[1777460844275,37.39,77531.5433,0.0,0.89065,6e-05,14.94802]
[1777460844952,37.39,77525.2267,0.0,0.89026,6e-05,14.9853]
[1777460848284,37.39,77525.1483,0.0,0.89026,6e-05,14.98506]
[1777460848523,37.39,77525.1483,0.0,0.89026,6e-05,14.98506]
[1777460848956,37.39,77530.7817,0.0,0.89061,6e-05,14.95164]
[1777460849363,37.39,77530.7817,0.0,0.89061,6e-05,14.95164]
[1777460849523,37.39,77530.7817,0.0,0.89061,6e-05,14.95164]
[1777460849957,37.39,77535.1433,0.0,0.89089,6e-05,14.92556]
[1777460852905,37.39,77534.6683,0.0,0.89088,6e-05,14.92496]
[1777460853468,37.39,77533.5733,0.0,0.89081,6e-05,14.93141]
[1777460853523,37.39,77533.5733,0.0,0.89081,6e-05,14.93141]
[1777460853776,37.39,77533.5733,0.0,0.89081,6e-05,14.93141]
[1777460853961,37.39,77533.1783,0.0,0.89079,6e-05,14.93369]
[1777460857121,37.39,77532.3517,0.0,0.89075,6e-05,14.93692]
[1777460857274,37.39,77532.3517,0.0,0.89075,6e-05,14.93692]
[1777460860350,37.38,77530.4667,0.0,0.89066,6e-05,14.94532]
[1777460860520,37.38,77530.4667,0.0,0.89066,6e-05,14.94532]
[1777460861969,37.38,77536.0383,0.0,0.89102,6e-05,14.91089]
[1777460866059,37.38,77536.95,0.0,0.89109,6e-05,14.905]
[1777460866274,37.38,77536.95,0.0,0.89109,6e-05,14.905]
[1777460867779,37.38,77535.155,0.0,0.89097,6e-05,14.91566]
[1777460867975,37.38,77533.3417,0.0,0.89086,6e-05,14.92641]
[1777460868636,37.38,77533.3417,0.0,0.89086,6e-05,14.92641]
[1777460868782,37.38,77533.3417,0.0,0.89086,6e-05,14.92641]
[1777460872119,37.38,77535.575,0.0,0.891,6e-05,14.91287]
[1777460872273,37.38,77535.575,0.0,0.891,6e-05,14.91287]
[1777460873551,37.38,77536.4633,0.0,0.89106,6e-05,14.90753]
[1777460873768,37.38,77536.4633,0.0,0.89106,6e-05,14.90753]
[1777460873981,37.38,77535.9117,0.0,0.89103,6e-05,14.91078]
[1777460878986,37.38,77536.215,0.0,0.89105,6e-05,14.90876]
[1777460879415,37.38,77536.215,0.0,0.89105,6e-05,14.90876]
[1777460879523,37.38,77536.215,0.0,0.89105,6e-05,14.90876]
[1777460884992,37.38,77536.2783,0.0,0.89105,6e-05,14.90816]
[1777460886630,37.38,77536.9067,0.0,0.89109,6e-05,14.90438]
[1777460886777,37.38,77536.9067,0.0,0.89109,6e-05,14.90438]
[1777460888297,37.38,77536.1883,0.0,0.89105,6e-05,14.90859]
[1777460888518,37.38,77536.1883,0.0,0.89105,6e-05,14.90859]
[1777460888999,37.38,77537.005,0.0,0.8911,6e-05,14.90369]
[1777460892012,37.38,77536.8133,0.0,0.89109,6e-05,14.90477]
[1777460892020,37.38,77536.8133,0.0,0.89109,6e-05,14.90477]
[1777460894809,37.38,77535.9483,0.0,0.89104,6e-05,14.90981]
[1777460895007,37.38,77536.7967,0.0,0.89109,6e-05,14.90472]
[1777460895023,37.38,77536.7967,0.0,0.89109,6e-05,14.90472]
[1777460897792,37.38,77535.1083,0.0,0.89098,6e-05,14.9147]
[1777460898024,37.38,77535.35,0.0,0.891,6e-05,14.91321]
[1777460900162,37.38,77532.0383,0.0,0.89079,6e-05,14.93284]
[1777460900268,37.38,77532.0383,0.0,0.89079,6e-05,14.93284]
[1777460901013,37.38,77533.825,0.0,0.89091,6e-05,14.92213]
[1777460901950,37.38,77533.825,0.0,0.89091,6e-05,14.92213]
[1777460902024,37.38,77533.825,0.0,0.89091,6e-05,14.92208]
[1777460908020,37.38,77536.19,0.0,0.89106,6e-05,14.90775]
[1777460913024,37.38,77537.34,0.0,0.89115,6e-05,14.89744]
[1777460916179,37.38,77534.0017,0.0,0.89094,6e-05,14.91723]
[1777460916271,37.38,77534.0017,0.0,0.89094,6e-05,14.91723]
[1777460918327,37.38,77531.4617,0.0,0.89078,6e-05,14.93224]
[1777460918518,37.38,77531.4617,0.0,0.89078,6e-05,14.93224]
[1777460919030,37.38,77532.42,0.0,0.89085,6e-05,14.92646]
[1777460920746,37.38,77532.1467,0.0,0.89083,6e-05,14.92802]
[1777460923806,37.38,77531.7083,0.0,0.8908,6e-05,14.93042]
[1777460926529,37.38,77535.01,0.0,0.89101,6e-05,14.91054]
[1777460926779,37.38,77535.01,0.0,0.89101,6e-05,14.91054]
[1777460927041,37.38,77535.0217,0.0,0.89101,6e-05,14.91043]
[1777460928645,37.38,77535.0217,0.0,0.89101,6e-05,14.91043]
[1777460931828,37.38,77537.7583,0.0,0.89119,6e-05,14.89404]
[1777460932860,37.38,77537.7583,0.0,0.89119,6e-05,14.89404]
[1777460933018,37.38,77537.7583,0.0,0.89119,6e-05,14.89404]
[1777460933047,37.38,77535.2267,0.0,0.89103,6e-05,14.90909]
[1777460938052,37.38,77534.795,0.0,0.891,6e-05,14.91142]
[1777460939947,37.38,77534.175,0.0,0.89096,6e-05,14.91507]
[1777460940019,37.38,77534.175,0.0,0.89096,6e-05,14.91507]
[1777460942983,37.38,77534.0883,0.0,0.89096,6e-05,14.91544]
[1777460943023,37.38,77534.0883,0.0,0.89096,6e-05,14.91544]
[1777460943057,37.38,77529.8383,0.0,0.8907,6e-05,14.94071]
[1777460948849,37.37,77528.5617,0.0,0.89062,6e-05,14.94793]
[1777460949063,37.37,77520.545,0.0,0.89012,6e-05,14.99555]
[1777460951720,37.37,77520.5283,0.0,0.89012,6e-05,14.99528]
[1777460953170,37.37,77522.77,0.0,0.89026,6e-05,14.9816]
[1777460953269,37.37,77522.77,0.0,0.89026,6e-05,14.9816]
[1777460954026,37.37,77522.77,0.0,0.89027,6e-05,14.98141]
[1777460955033,37.37,77517.1117,0.0,0.88991,6e-05,15.01503]
[1777460959063,37.37,77509.4167,0.0,0.88944,6e-05,15.06011]
[1777460959783,37.37,77509.4167,0.0,0.88944,6e-05,15.06011]
[1777460961074,37.36,77503.5067,0.0,0.8891,6e-05,15.09213]
[1777460964078,37.36,77488.6233,0.0,0.88816,6e-05,15.18017]
[1777460967081,37.36,77494.475,0.0,0.88855,6e-05,15.14389]
[1777460969658,37.36,77494.6883,0.0,0.88857,6e-05,15.14187]
[1777460969770,37.36,77494.6883,0.0,0.88857,6e-05,15.14187]
[1777460970084,37.36,77494.1283,0.0,0.88854,6e-05,15.14485]
[1777460975092,37.36,77493.9317,0.0,0.88856,6e-05,15.14084]
[1777460976093,37.35,77477.8183,0.0,0.88754,6e-05,15.23707]
[1777460978248,37.35,77478.1417,0.0,0.88757,6e-05,15.23409]
[1777460984101,37.33,77486.1067,0.0,0.8882,6e-05,15.17403]
[1777460984283,37.33,77486.1067,0.0,0.8882,6e-05,15.17403]
[1777460986318,37.32,77488.0533,0.0,0.88838,6e-05,15.15735]
[1777460986523,37.32,77488.0533,0.0,0.88838,6e-05,15.15735]
[1777460987104,37.32,77487.525,0.0,0.88836,6e-05,15.15956]
[1777460992109,37.32,77484.585,0.0,0.8882,6e-05,15.17371]
[1777460994111,37.31,77478.2867,0.0,0.88783,6e-05,15.20847]
[1777460999116,37.28,77478.9333,0.0,0.88807,6e-05,15.18568]
[1777461004121,37.25,77481.7117,0.0,0.88844,6e-05,15.15003]
[1777461009126,37.22,77486.1033,0.0,0.88888,6e-05,15.10817]
[1777461014131,37.2,77485.8867,0.0,0.889,6e-05,15.09633]
[1777461017134,37.19,77492.5283,0.0,0.8895,6e-05,15.04961]
[1777461018135,37.18,77498.815,0.0,0.88991,6e-05,15.01052]
[1777461021138,37.18,77503.965,0.0,0.89024,6e-05,14.97929]
[1777461026143,37.18,77498.3767,0.0,0.88989,6e-05,15.01238]
[1777461029146,37.17,77492.0283,0.0,0.88954,6e-05,15.04559]
[1777461034151,37.17,77495.515,0.0,0.88977,6e-05,15.0219]
[1777461039156,37.16,77498.12,0.0,0.89,6e-05,15.00023]
[1777461044161,37.16,77500.245,0.0,0.89018,6e-05,14.98298]
[1777461049166,37.15,77502.195,0.0,0.89034,6e-05,14.968]
[1777461054171,37.15,77501.0033,0.0,0.89027,6e-05,14.97386]
[1777461059176,37.15,77496.8433,0.0,0.89001,6e-05,14.99843]
[1777461064181,37.15,77497.3867,0.0,0.89005,6e-05,14.99468]
[1777461069186,37.15,77491.1583,0.0,0.88966,6e-05,15.03216]
[1777461074190,37.15,77491.915,0.0,0.88971,6e-05,15.02691]
[1777461079195,37.15,77493.5367,0.0,0.88982,6e-05,15.01649]
[1777461084200,37.14,77497.3867,0.0,0.89007,6e-05,14.99275]
[1777461089205,37.14,77498.9683,0.0,0.89018,6e-05,14.98287]
[1777461094210,37.14,77497.99,0.0,0.89014,6e-05,14.98505]
[1777461099215,37.14,77496.9183,0.0,0.89007,6e-05,14.99116]
[1777461104220,37.14,77490.5,0.0,0.88967,6e-05,15.02919]
[1777461106222,37.14,77496.09,0.0,0.89003,6e-05,14.99532]
[1777461108224,37.14,77502.1967,0.0,0.89042,6e-05,14.9585]
[1777461113229,37.14,77502.74,0.0,0.89045,6e-05,14.95502]
[1777461118234,37.14,77510.45,0.0,0.89094,6e-05,14.90893]
[1777461124231,37.14,77510.4333,0.0,0.89094,6e-05,14.90923]
[1777461129247,37.14,77511.505,0.0,0.891,6e-05,14.90297]
[1777461130248,37.14,77516.6817,0.0,0.89132,6e-05,14.87276]
[1777461133251,37.15,77528.385,0.0,0.89202,6e-05,14.80642]
[1777461136254,37.16,77523.2733,0.0,0.89165,6e-05,14.84151]
[1777461141259,37.16,77519.2,0.0,0.89136,6e-05,14.86943]
[1777461145264,37.16,77525.1533,0.0,0.89176,6e-05,14.83061]
[1777461150269,37.15,77524.2733,0.0,0.89173,6e-05,14.83366]
[1777461155274,37.15,77524.645,0.0,0.89178,6e-05,14.82735]
[1777461160279,37.15,77525.565,0.0,0.89187,6e-05,14.81883]
[1777461165284,37.15,77527.2883,0.0,0.89199,6e-05,14.80788]
[1777461168288,37.14,77532.455,0.0,0.89233,6e-05,14.77498]
[1777461173293,37.14,77534.0033,0.0,0.89245,6e-05,14.76275]
[1777461178298,37.14,77534.7367,0.0,0.8925,6e-05,14.75809]
[1777461183303,37.14,77538.0033,0.0,0.89271,6e-05,14.73818]
[1777461187307,37.14,77543.75,0.0,0.89307,6e-05,14.70377]
[1777461189613,37.14,77545.4433,0.0,0.89316,6e-05,14.6946]
[1777461189772,37.14,77545.4433,0.0,0.89316,6e-05,14.6946]
[1777461195315,37.17,77546.0983,0.0,0.89303,6e-05,14.70812]
[1777461197909,37.17,77545.4517,0.0,0.89299,6e-05,14.71215]
[1777461198025,37.17,77545.4517,0.0,0.89299,6e-05,14.71215]
[1777461198284,37.17,77545.4517,0.0,0.89299,6e-05,14.71216]
[1777461203319,37.17,77544.2767,0.0,0.89291,6e-05,14.71921]
[1777461206268,37.17,77544.49,0.0,0.89293,6e-05,14.71794]
[1777461211331,37.17,77543.87,0.0,0.8929,6e-05,14.71895]
[1777461216336,37.17,77543.1817,0.0,0.89285,6e-05,14.72394]
[1777461221342,37.17,77542.61,0.0,0.89283,6e-05,14.72599]
[1777461226169,37.17,77541.9867,0.0,0.89279,6e-05,14.72958]
[1777461226278,37.17,77541.9867,0.0,0.89279,6e-05,14.72958]
[1777461226321,37.17,77541.9867,0.0,0.89279,6e-05,14.72954]
[1777461226598,37.17,77541.9867,0.0,0.89279,6e-05,14.72954]
[1777461226768,37.17,77541.9867,0.0,0.89279,6e-05,14.72954]
[1777461231873,37.17,77538.0967,0.0,0.89255,6e-05,14.75245]
[1777461232027,37.17,77538.0967,0.0,0.89255,6e-05,14.75245]
[1777461232160,37.17,77538.0967,0.0,0.89255,6e-05,14.75245]
[1777461232272,37.17,77538.0967,0.0,0.89255,6e-05,14.75245]
[1777461232353,37.17,77538.4333,0.0,0.89257,6e-05,14.75037]
[1777461237358,37.16,77538.3983,0.0,0.89259,6e-05,14.74876]
[1777461239756,37.16,77538.5,0.0,0.8926,6e-05,14.74742]
[1777461239776,37.16,77538.5,0.0,0.8926,6e-05,14.74742]
[1777461240107,37.16,77538.5,0.0,0.8926,6e-05,14.74742]
[1777461240278,37.16,77538.5,0.0,0.8926,6e-05,14.74742]
[1777461240361,37.16,77538.7667,0.0,0.89263,6e-05,14.74547]
[1777461245366,37.16,77540.6083,0.0,0.89276,6e-05,14.73268]
[1777461245651,37.16,77540.6083,0.0,0.89276,6e-05,14.73268]
[1777461245773,37.16,77540.6083,0.0,0.89276,6e-05,14.73268]
[1777461245838,37.16,77540.6083,0.0,0.89276,6e-05,14.73268]
[1777461246022,37.16,77540.6083,0.0,0.89276,6e-05,14.73268]
[1777461246367,37.16,77540.61,0.0,0.89276,6e-05,14.73233]
[1777461251372,37.16,77540.2983,0.0,0.89276,6e-05,14.73249]
[1777461256377,37.15,77540.37,0.0,0.89278,6e-05,14.73037]
[1777461261382,37.15,77540.455,0.0,0.8928,6e-05,14.72821]
[1777461261903,37.15,77540.455,0.0,0.8928,6e-05,14.72821]
[1777461262026,37.15,77540.455,0.0,0.8928,6e-05,14.72821]
[1777461262138,37.15,77540.455,0.0,0.8928,6e-05,14.72821]
[1777461262279,37.15,77540.455,0.0,0.8928,6e-05,14.72821]
[1777461262377,37.15,77540.455,0.0,0.89281,6e-05,14.72788]
[1777461267388,37.15,77538.7883,0.0,0.89272,6e-05,14.73615]
[1777461268571,37.15,77539.3583,0.0,0.89276,6e-05,14.7324]
[1777461268774,37.15,77539.3583,0.0,0.89276,6e-05,14.7324]
[1777461268822,37.15,77539.3583,0.0,0.89276,6e-05,14.7324]
[1777461269020,37.15,77539.3583,0.0,0.89276,6e-05,14.7324]
[1777461269390,37.15,77538.7583,0.0,0.89272,6e-05,14.73565]
[1777461274395,37.14,77535.8,0.0,0.89258,6e-05,14.74832]
[1777461275373,37.14,77535.8,0.0,0.89258,6e-05,14.74832]
[1777461275396,37.14,77535.9483,0.0,0.89259,6e-05,14.74707]
[1777461275426,37.14,77535.9483,0.0,0.89259,6e-05,14.74707]
[1777461275519,37.14,77535.9483,0.0,0.89259,6e-05,14.74707]
[1777461282403,37.14,77537.96,0.0,0.89274,6e-05,14.73266]
[1777461283095,37.14,77537.96,0.0,0.89274,6e-05,14.73266]
[1777461283190,37.14,77537.96,0.0,0.89274,6e-05,14.73266]
[1777461283271,37.14,77537.96,0.0,0.89274,6e-05,14.73266]
[1777461283345,37.14,77537.96,0.0,0.89274,6e-05,14.73266]
[1777461288380,37.13,77537.855,0.0,0.89275,6e-05,14.73128]
[1777461291472,37.13,77538.175,0.0,0.89278,6e-05,14.72837]
[1777461291528,37.13,77538.175,0.0,0.89278,6e-05,14.72837]
[1777461291753,37.13,77538.175,0.0,0.89278,6e-05,14.72837]
[1777461291775,37.13,77538.175,0.0,0.89278,6e-05,14.72837]
[1777461292408,37.13,77538.175,0.0,0.89279,6e-05,14.72803]
[1777461297418,37.13,77537.03,0.0,0.89273,6e-05,14.73323]
[1777461297514,37.13,77537.03,0.0,0.89273,6e-05,14.73323]
[1777461297525,37.13,77537.03,0.0,0.89273,6e-05,14.73323]
[1777461297635,37.13,77537.03,0.0,0.89273,6e-05,14.73323]
[1777461297782,37.13,77537.03,0.0,0.89273,6e-05,14.73323]
[1777461298419,37.13,77538.075,0.0,0.8928,6e-05,14.72666]
[1777461304425,37.13,77538.9017,0.0,0.89287,6e-05,14.7198]
[1777461308285,37.12,77538.9033,0.0,0.89288,6e-05,14.71885]
[1777461308429,37.12,77536.1883,0.0,0.89271,6e-05,14.73476]
[1777461308528,37.12,77536.1883,0.0,0.89271,6e-05,14.73476]
[1777461308633,37.12,77536.1883,0.0,0.89271,6e-05,14.73476]
[1777461308772,37.12,77536.1883,0.0,0.89271,6e-05,14.73476]
[1777461313306,37.12,77529.29,0.0,0.8923,6e-05,14.77458]
[1777461313434,37.12,77528.0117,0.0,0.89222,6e-05,14.78184]
[1777461313521,37.12,77528.0117,0.0,0.89222,6e-05,14.78184]
[1777461314429,37.12,77528.0117,0.0,0.89222,6e-05,14.78184]
[1777461314522,37.12,77527.2233,0.0,0.89217,6e-05,14.78646]
[1777461317071,37.12,77529.5783,0.0,0.89233,6e-05,14.77184]
[1777461317269,37.12,77529.5783,0.0,0.89233,6e-05,14.77184]
[1777461317439,37.12,77532.4583,0.0,0.89251,6e-05,14.75423]
[1777461319441,37.12,77537.3833,0.0,0.89282,6e-05,14.72409]
[1777461321117,37.12,77538.1333,0.0,0.89287,6e-05,14.7193]
[1777461323445,37.12,77544.69,0.0,0.89329,6e-05,14.67926]
[1777461324890,37.12,77545.23,0.0,0.89333,6e-05,14.67579]
[1777461328450,37.12,77550.43,0.0,0.89365,6e-05,14.64442]
[1777461332454,37.12,77555.7517,0.0,0.89396,6e-05,14.61378]
[1777461337459,37.13,77556.1867,0.0,0.89396,6e-05,14.61324]
[1777461340420,37.12,77559.6583,0.0,0.8942,6e-05,14.58989]
[1777461340462,37.12,77561.8283,0.0,0.89435,6e-05,14.57593]
[1777461340521,37.12,77561.8283,0.0,0.89435,6e-05,14.57593]
[1777461341463,37.12,77562.2583,0.0,0.89438,6e-05,14.57241]
[1777461342464,37.12,77554.2783,0.0,0.89389,6e-05,14.61985]
[1777461344187,37.12,77551.7467,0.0,0.89374,6e-05,14.63478]
[1777461344273,37.12,77551.7467,0.0,0.89374,6e-05,14.63478]
[1777461349471,37.12,77551.1767,0.0,0.89371,6e-05,14.63704]
[1777461351950,37.12,77551.0717,0.0,0.89371,6e-05,14.63728]
[1777461352027,37.12,77551.0717,0.0,0.89371,6e-05,14.63728]
[1777461352385,37.12,77551.0717,0.0,0.89371,6e-05,14.63728]
[1777461352410,37.11,77551.0717,0.0,0.89371,6e-05,14.63709]
[1777461352530,37.11,77551.0717,0.0,0.89371,6e-05,14.63709]
[1777461358480,37.11,77553.545,0.0,0.89388,6e-05,14.62127]
[1777461362794,37.11,77552.3233,0.0,0.89381,6e-05,14.62786]
[1777461363031,37.11,77552.3233,0.0,0.89381,6e-05,14.62786]
[1777461363480,37.11,77552.3233,0.0,0.89381,6e-05,14.62786]
[1777461363485,37.11,77553.125,0.0,0.89386,6e-05,14.62291]
[1777461363524,37.11,77553.125,0.0,0.89386,6e-05,14.62291]
[1777461368037,37.11,77549.93,0.0,0.89367,6e-05,14.64131]
[1777461368276,37.11,77549.93,0.0,0.89367,6e-05,14.64131]
[1777461368440,37.11,77549.93,0.0,0.89367,6e-05,14.64131]
[1777461368490,37.11,77549.5233,0.0,0.89365,6e-05,14.64354]
[1777461368523,37.11,77549.5233,0.0,0.89365,6e-05,14.64354]
[1777461372245,37.11,77546.8367,0.0,0.89349,6e-05,14.65895]
[1777461372281,37.11,77546.8367,0.0,0.89349,6e-05,14.65895]
[1777461372494,37.11,77548.825,0.0,0.89361,6e-05,14.64687]
[1777461372789,37.11,77548.825,0.0,0.89361,6e-05,14.64687]
[1777461373023,37.11,77548.825,0.0,0.89361,6e-05,14.64687]
[1777461375022,37.11,77549.59,0.0,0.89366,6e-05,14.6419]
[1777461375497,37.11,77549.8267,0.0,0.89368,6e-05,14.6403]
[1777461378500,37.11,77554.745,0.0,0.89399,6e-05,14.61041]
[1777461379443,37.11,77554.745,0.0,0.89399,6e-05,14.61041]
[1777461379501,37.11,77554.2683,0.0,0.89396,6e-05,14.61314]
[1777461379529,37.11,77554.2683,0.0,0.89396,6e-05,14.61314]
[1777461380399,37.11,77554.2683,0.0,0.89396,6e-05,14.61314]
[1777461380500,37.11,77554.2683,0.0,0.89396,6e-05,14.61302]
[1777461380531,37.11,77554.2683,0.0,0.89396,6e-05,14.61302]
[1777461387509,37.11,77555.9,0.0,0.89407,6e-05,14.60254]
[1777461390848,37.11,77557.9417,0.0,0.89418,6e-05,14.59187]
[1777461391026,37.11,77557.9417,0.0,0.89418,6e-05,14.59187]
[1777461391513,37.11,77557.9717,0.0,0.8942,6e-05,14.5889]
[1777461391845,37.11,77557.9717,0.0,0.8942,6e-05,14.5889]
[1777461392030,37.11,77557.9717,0.0,0.8942,6e-05,14.5889]
[1777461397519,37.11,77558.675,0.0,0.89421,6e-05,14.58778]
[1777461398221,37.11,77558.675,0.0,0.89421,6e-05,14.58778]
[1777461398268,37.11,77558.675,0.0,0.89421,6e-05,14.58778]
[1777461398520,37.11,77558.185,0.0,0.89418,6e-05,14.59122]
[1777461399046,37.11,77558.185,0.0,0.89418,6e-05,14.59122]
[1777461399278,37.11,77558.185,0.0,0.89418,6e-05,14.59122]
[1777461404526,37.12,77558.3167,0.0,0.89415,6e-05,14.59338]
[1777461405644,37.12,77557.2767,0.0,0.89408,6e-05,14.60008]
[1777461405779,37.12,77557.2767,0.0,0.89408,6e-05,14.60008]
[1777461406528,37.12,77553.0167,0.0,0.89382,6e-05,14.62596]
[1777461407469,37.12,77553.0167,0.0,0.89382,6e-05,14.62596]
[1777461407529,37.12,77547.0483,0.0,0.89344,6e-05,14.662]
[1777461412534,37.13,77547.8133,0.0,0.89347,6e-05,14.65947]
[1777461414070,37.13,77547.54,0.0,0.89345,6e-05,14.6615]
[1777461414273,37.13,77547.54,0.0,0.89345,6e-05,14.6615]
[1777461414536,37.13,77548.7533,0.0,0.89352,6e-05,14.65466]
[1777461414574,37.13,77548.7533,0.0,0.89352,6e-05,14.65466]
[1777461414770,37.13,77548.7533,0.0,0.89352,6e-05,14.65466]
[1777461420542,37.13,77554.0183,0.0,0.89382,6e-05,14.62591]
[1777461423386,37.13,77554.0883,0.0,0.89381,6e-05,14.62638]
[1777461423521,37.13,77554.0883,0.0,0.89381,6e-05,14.62638]
[1777461423545,37.13,77554.765,0.0,0.89385,6e-05,14.6228]
[1777461424259,37.13,77554.765,0.0,0.89385,6e-05,14.6228]
[1777461424282,37.13,77554.765,0.0,0.89385,6e-05,14.6228]
[1777461429551,37.14,77555.08,0.0,0.89384,6e-05,14.62363]
[1777461432351,37.14,77555.1783,0.0,0.89384,6e-05,14.62394]
[1777461432526,37.14,77555.1783,0.0,0.89384,6e-05,14.62394]
[1777461432524,37.14,77555.1783,0.0,0.89384,6e-05,14.62439]
[1777461433554,37.14,77554.015,0.0,0.89376,6e-05,14.63177]
[1777461433855,37.14,77554.015,0.0,0.89376,6e-05,14.63177]
[1777461434029,37.14,77554.015,0.0,0.89376,6e-05,14.63177]
[1777461438625,37.14,77557.345,0.0,0.89394,6e-05,14.61419]
[1777461438778,37.14,77557.345,0.0,0.89394,6e-05,14.61419]
[1777461439560,37.15,77558.1683,0.0,0.89399,6e-05,14.60975]
[1777461440938,37.15,77559.24,0.0,0.89405,6e-05,14.60384]
[1777461441027,37.15,77559.24,0.0,0.89405,6e-05,14.60384]
[1777461444711,37.15,77558.9667,0.0,0.89401,6e-05,14.60735]
[1777461444772,37.15,77558.9667,0.0,0.89401,6e-05,14.60735]
[1777461445566,37.15,77555.0567,0.0,0.89377,6e-05,14.63111]
[1777461445961,37.15,77555.0567,0.0,0.89377,6e-05,14.63111]
[1777461446032,37.15,77555.0567,0.0,0.89377,6e-05,14.63111]
[1777461449657,37.15,77554.03,0.0,0.89369,6e-05,14.63893]
[1777461449775,37.15,77554.03,0.0,0.89369,6e-05,14.63893]
[1777461450476,37.15,77554.03,0.0,0.89369,6e-05,14.63893]
[1777461450527,37.15,77554.03,0.0,0.89369,6e-05,14.63893]
[1777461450571,37.15,77553.6117,0.0,0.89366,6e-05,14.64185]
[1777461455281,37.16,77552.015,0.0,0.89356,6e-05,14.6497]
[1777461455525,37.16,77552.015,0.0,0.89356,6e-05,14.6497]
[1777461456061,37.16,77552.015,0.0,0.89356,6e-05,14.65011]
[1777461456274,37.16,77552.015,0.0,0.89356,6e-05,14.65011]
[1777461456552,37.16,77552.015,0.0,0.89355,6e-05,14.65051]
[1777461461583,37.16,77551.2533,0.0,0.89349,6e-05,14.65702]
[1777461463399,37.16,77550.985,0.0,0.89347,6e-05,14.65902]
[1777461463528,37.16,77550.985,0.0,0.89347,6e-05,14.65902]
[1777461468590,37.17,77552.3683,0.0,0.89353,6e-05,14.65311]
[1777461469795,37.17,77552.6317,0.0,0.89354,6e-05,14.65194]
[1777461470021,37.17,77552.6317,0.0,0.89354,6e-05,14.65194]
[1777461470592,37.17,77552.2883,0.0,0.89352,6e-05,14.65438]
[1777461470931,37.17,77552.2883,0.0,0.89352,6e-05,14.65438]
[1777461471028,37.17,77552.2883,0.0,0.89352,6e-05,14.65438]
[1777461475707,37.17,77552.9,0.0,0.89353,6e-05,14.65274]
[1777461475771,37.17,77552.9,0.0,0.89353,6e-05,14.65274]
[1777461476598,37.17,77553.9933,0.0,0.8936,6e-05,14.64663]
[1777461476730,37.17,77553.9933,0.0,0.8936,6e-05,14.64663]
[1777461476776,37.17,77553.9933,0.0,0.8936,6e-05,14.64663]
[1777461479948,37.17,77554.465,0.0,0.89361,6e-05,14.64566]
[1777461480024,37.17,77554.465,0.0,0.89361,6e-05,14.64566]
[1777461480601,37.18,77553.9867,0.0,0.89357,6e-05,14.64923]
[1777461481756,37.18,77555.2317,0.0,0.89364,6e-05,14.64253]
[1777461481775,37.18,77555.2317,0.0,0.89364,6e-05,14.64253]
[1777461486825,37.18,77556.01,0.0,0.89365,6e-05,14.64155]
[1777461487024,37.18,77556.01,0.0,0.89365,6e-05,14.64155]
[1777461487608,37.18,77554.6933,0.0,0.89356,6e-05,14.65011]
[1777461488995,37.19,77555.245,0.0,0.89359,6e-05,14.64754]
[1777461489029,37.19,77555.245,0.0,0.89359,6e-05,14.64754]
[1777461494510,37.19,77554.435,0.0,0.8935,6e-05,14.65591]
[1777461494520,37.19,77554.435,0.0,0.8935,6e-05,14.65591]
[1777461494608,37.19,77554.435,0.0,0.8935,6e-05,14.65629]
[1777461496597,37.19,77552.6817,0.0,0.89339,6e-05,14.66711]
[1777461496773,37.19,77552.3183,0.0,0.89336,6e-05,14.66964]
[1777461502623,37.2,77552.9617,0.0,0.89338,6e-05,14.66801]
[1777461506955,37.2,77554.28,0.0,0.89344,6e-05,14.66225]
[1777461507021,37.2,77554.28,0.0,0.89344,6e-05,14.66225]
[1777461507628,37.2,77554.4733,0.0,0.89345,6e-05,14.66178]
[1777461512633,37.21,77554.3617,0.0,0.89344,6e-05,14.66131]
[1777461517638,37.21,77551.5917,0.0,0.89325,6e-05,14.67962]
[1777461520126,37.21,77549.1367,0.0,0.89309,6e-05,14.69492]
[1777461520276,37.21,77549.1367,0.0,0.89309,6e-05,14.69492]
[1777461522041,37.21,77545.4067,0.0,0.89285,6e-05,14.71778]
[1777461522269,37.21,77545.4067,0.0,0.89285,6e-05,14.71778]
[1777461522643,37.21,77546.0233,0.0,0.89289,6e-05,14.71439]
[1777461525193,37.21,77542.95,0.0,0.89269,6e-05,14.73328]
[1777461525277,37.21,77542.95,0.0,0.89269,6e-05,14.73328]
[1777461530651,37.21,77539.7783,0.0,0.89248,6e-05,14.75366]
[1777461535004,37.22,77542.515,0.0,0.89264,6e-05,14.73829]
[1777461535024,37.22,77542.515,0.0,0.89264,6e-05,14.73829]
[1777461537658,37.22,77532.9283,0.0,0.89203,6e-05,14.79614]
[1777461539567,37.22,77531.05,0.0,0.89192,6e-05,14.80752]
[1777461539770,37.22,77529.03,0.0,0.89179,6e-05,14.81974]
[1777461541535,37.22,77528.3433,0.0,0.89174,6e-05,14.82397]
[1777461541662,37.22,77528.7433,0.0,0.89177,6e-05,14.82171]
[1777461541770,37.22,77528.7433,0.0,0.89177,6e-05,14.82171]
[1777461545566,37.22,77527.7067,0.0,0.8917,6e-05,14.82827]
[1777461545773,37.22,77528.6967,0.0,0.89176,6e-05,14.82248]
[1777461551672,37.22,77529.2917,0.0,0.89179,6e-05,14.81973]
[1777461552846,37.22,77529.1867,0.0,0.89178,6e-05,14.82049]
[1777461553022,37.22,77529.1867,0.0,0.89178,6e-05,14.82049]
[1777461553150,37.22,77529.1867,0.0,0.89178,6e-05,14.82049]
[1777461553268,37.22,77529.1867,0.0,0.89178,6e-05,14.82049]
[1777461553674,37.22,77528.9967,0.0,0.89177,6e-05,14.82176]
[1777461558679,37.22,77533.1317,0.0,0.89201,6e-05,14.79814]
[1777461562616,37.22,77530.475,0.0,0.89184,6e-05,14.81448]
[1777461562773,37.22,77529.88,0.0,0.8918,6e-05,14.81817]
[1777461567945,37.22,77529.2733,0.0,0.89176,6e-05,14.82246]
[1777461568025,37.22,77529.2733,0.0,0.89176,6e-05,14.82246]
[1777461569892,37.22,77527.2167,0.0,0.89163,6e-05,14.83499]
[1777461570021,37.22,77527.2167,0.0,0.89163,6e-05,14.83499]
[1777461570691,37.23,77525.3217,0.0,0.89151,6e-05,14.84642]
[1777461575696,37.23,77523.6067,0.0,0.89142,6e-05,14.8538]
[1777461576240,37.23,77523.6067,0.0,0.89142,6e-05,14.8538]
[1777461576274,37.23,77523.6067,0.0,0.89142,6e-05,14.8538]
[1777461579700,37.23,77511.7667,0.0,0.89067,6e-05,14.9248]
[1777461581702,37.23,77505.695,0.0,0.89029,6e-05,14.96105]
[1777461581801,37.23,77505.695,0.0,0.89029,6e-05,14.96105]
[1777461582026,37.23,77505.695,0.0,0.89029,6e-05,14.96105]
[1777461587708,37.22,77505.635,0.0,0.89029,6e-05,14.96094]
[1777461588218,37.22,77505.635,0.0,0.89029,6e-05,14.96094]
[1777461588268,37.22,77505.635,0.0,0.89029,6e-05,14.96094]
[1777461588709,37.22,77506.0867,0.0,0.89032,6e-05,14.95816]
[1777461593715,37.22,77496.745,0.0,0.88973,6e-05,15.01411]
[1777461594717,37.22,77490.46,0.0,0.88933,6e-05,15.05167]
[1777461594958,37.22,77490.46,0.0,0.88933,6e-05,15.05167]
[1777461595034,37.22,77490.46,0.0,0.88933,6e-05,15.05167]
[1777461598040,37.22,77493.2383,0.0,0.88951,6e-05,15.03441]
[1777461598271,37.22,77493.2383,0.0,0.88951,6e-05,15.03441]
[1777461603729,37.22,77495.6333,0.0,0.88968,6e-05,15.01901]
[1777461607666,37.22,77494.0517,0.0,0.88958,6e-05,15.02799]
[1777461607778,37.22,77494.3533,0.0,0.8896,6e-05,15.026]
[1777461609958,37.22,77494.2417,0.0,0.8896,6e-05,15.02633]
[1777461610025,37.22,77494.2417,0.0,0.8896,6e-05,15.02633]
[1777461610736,37.22,77494.3283,0.0,0.88961,6e-05,15.02564]
[1777461614130,37.22,77495.3567,0.0,0.88968,6e-05,15.01897]
[1777461615741,37.22,77496.29,0.0,0.88974,6e-05,15.01305]
[1777461619745,37.22,77499.155,0.0,0.88993,6e-05,14.99533]
[1777461621915,37.22,77499.3,0.0,0.88994,6e-05,14.99422]
[1777461622023,37.22,77499.3,0.0,0.88994,6e-05,14.99422]
[1777461623913,37.22,77496.9033,0.0,0.88979,6e-05,15.00832]
[1777461624021,37.22,77496.9033,0.0,0.88979,6e-05,15.00832]
[1777461624741,37.22,77496.9033,0.0,0.88979,6e-05,15.00817]
[1777461629755,37.21,77496.3883,0.0,0.88977,6e-05,15.01051]
[1777461629921,37.21,77496.3883,0.0,0.88977,6e-05,15.01051]
[1777461630024,37.21,77496.3883,0.0,0.88977,6e-05,15.01051]
[1777461634538,37.21,77498.4417,0.0,0.88992,6e-05,14.99434]
[1777461634780,37.21,77502.0867,0.0,0.89015,6e-05,14.97237]
[1777461635513,37.21,77502.0867,0.0,0.89015,6e-05,14.97237]
[1777461635525,37.21,77502.0867,0.0,0.89015,6e-05,14.97237]
[1777461635761,37.21,77504.2683,0.0,0.89029,6e-05,14.9592]
[1777461638029,37.21,77504.7833,0.0,0.89033,6e-05,14.95598]
[1777461638764,37.21,77498.8033,0.0,0.88995,6e-05,14.99176]
[1777461640769,37.21,77492.8233,0.0,0.88957,6e-05,15.02735]
[1777461641021,37.21,77492.8233,0.0,0.88957,6e-05,15.02735]
[1777461641972,37.21,77492.8233,0.0,0.88957,6e-05,15.02735]
[1777461642019,37.21,77492.8233,0.0,0.88957,6e-05,15.02735]
[1777461642771,37.21,77489.82,0.0,0.88938,6e-05,15.04503]
[1777461647776,37.21,77489.8733,0.0,0.8894,6e-05,15.04371]
[1777461650779,37.21,77495.2933,0.0,0.88975,6e-05,15.01063]
[1777461651749,37.21,77495.2933,0.0,0.88975,6e-05,15.01063]
[1777461651793,37.21,77496.77,0.0,0.88984,6e-05,15.00162]
[1777461656773,37.21,77494.0383,0.0,0.88968,6e-05,15.01744]
[1777461656785,37.21,77494.4567,0.0,0.8897,6e-05,15.01478]
[1777461657019,37.21,77494.4567,0.0,0.8897,6e-05,15.01478]
[1777461662791,37.21,77491.9383,0.0,0.88955,6e-05,15.02893]
[1777461668797,37.2,77490.6317,0.0,0.88948,6e-05,15.03568]
[1777461673806,37.2,77490.78,0.0,0.8895,6e-05,15.03389]
[1777461676809,37.2,77496.2683,0.0,0.88985,6e-05,15.00046]
[1777461682815,37.2,77498.45,0.0,0.89,6e-05,14.9867]
[1777461687820,37.2,77499.075,0.0,0.89004,6e-05,14.98241]
[1777461692825,37.2,77498.5017,0.0,0.89003,6e-05,14.98202]
[1777461697830,37.2,77496.3233,0.0,0.8899,6e-05,14.99452]
[1777461702835,37.2,77498.6867,0.0,0.89006,6e-05,14.97977]
[1777461707840,37.2,77492.5617,0.0,0.88967,6e-05,15.01597]
[1777461712845,37.19,77491.35,0.0,0.8896,6e-05,15.02248]
[1777461717850,37.19,77489.8983,0.0,0.88952,6e-05,15.03036]
[1777461722855,37.19,77487.9533,0.0,0.88941,6e-05,15.04114]
[1777461723856,37.19,77482.35,0.0,0.88905,6e-05,15.07463]
[1777461728861,37.19,77480.4033,0.0,0.88894,6e-05,15.08512]
[1777461733110,37.19,77481.4267,0.0,0.88902,6e-05,15.07796]
[1777461733277,37.19,77481.4267,0.0,0.88902,6e-05,15.07796]
[1777461733866,37.19,77480.735,0.0,0.88897,6e-05,15.08188]
[1777461738873,37.19,77480.19,0.0,0.88895,6e-05,15.08393]
[1777461743719,37.18,77480.915,0.0,0.88901,6e-05,15.0786]
[1777461745031,37.18,77479.5017,0.0,0.88892,6e-05,15.08663]
[1777461750885,37.18,77478.5233,0.0,0.88888,6e-05,15.09104]
[1777461751688,37.18,77478.5233,0.0,0.88888,6e-05,15.09104]
[1777461751779,37.18,77478.5233,0.0,0.88888,6e-05,15.09104]
[1777461751791,37.18,77478.5233,0.0,0.88888,6e-05,15.09104]
[1777461751886,37.18,77479.7283,0.0,0.88898,6e-05,15.08022]
[1777461752017,37.18,77479.7283,0.0,0.88898,6e-05,15.08022]
[1777461755806,37.18,77482.9933,0.0,0.88919,6e-05,15.05988]
[1777461755853,37.18,77482.9933,0.0,0.88919,6e-05,15.05968]
[1777461755915,37.18,77482.9933,0.0,0.88919,6e-05,15.05968]
[1777461756020,37.18,77482.9933,0.0,0.88919,6e-05,15.05968]
[1777461761640,37.18,77483.4983,0.0,0.88924,6e-05,15.05566]
[1777461761773,37.18,77483.4983,0.0,0.88924,6e-05,15.05566]
[1777461761890,37.18,77483.4983,0.0,0.88924,6e-05,15.05566]
[1777461761896,37.18,77483.3483,0.0,0.88923,6e-05,15.05636]
[1777461762019,37.18,77483.3483,0.0,0.88923,6e-05,15.05636]
[1777461767902,37.17,77482.775,0.0,0.8892,6e-05,15.05859]
[1777461769944,37.17,77482.605,0.0,0.8892,6e-05,15.0592]
[1777461770028,37.17,77482.605,0.0,0.8892,6e-05,15.0592]
[1777461770155,37.17,77482.605,0.0,0.8892,6e-05,15.0592]
[1777461770268,37.17,77482.605,0.0,0.8892,6e-05,15.0592]
[1777461770763,37.17,77482.605,0.0,0.8892,6e-05,15.0592]
[1777461775910,37.17,77479.1133,0.0,0.88899,6e-05,15.0789]
[1777461777459,37.17,77477.9017,0.0,0.88891,6e-05,15.08595]
[1777461777526,37.17,77477.9017,0.0,0.88891,6e-05,15.08595]
[1777461777630,37.17,77477.9017,0.0,0.88891,6e-05,15.08595]
[1777461777775,37.17,77477.9017,0.0,0.88891,6e-05,15.08595]
[1777461777875,37.17,77477.9017,0.0,0.88892,6e-05,15.08571]
[1777461782800,37.17,77477.5967,0.0,0.88891,6e-05,15.08658]
[1777461782902,37.17,77477.5967,0.0,0.88891,6e-05,15.08658]
[1777461782917,37.17,77476.835,0.0,0.88886,6e-05,15.09092]
[1777461783022,37.17,77476.835,0.0,0.88886,6e-05,15.09092]
[1777461789529,37.17,77481.325,0.0,0.88916,6e-05,15.06255]
[1777461789709,37.17,77481.325,0.0,0.88916,6e-05,15.06255]
[1777461789773,37.17,77481.325,0.0,0.88916,6e-05,15.06255]
[1777461789896,37.17,77481.325,0.0,0.88916,6e-05,15.06233]
[1777461793909,37.16,77480.1283,0.0,0.88909,6e-05,15.06887]
[1777461793924,37.16,77480.1283,0.0,0.8891,6e-05,15.06861]
[1777461794027,37.16,77480.1283,0.0,0.8891,6e-05,15.06861]
[1777461794082,37.16,77480.1283,0.0,0.8891,6e-05,15.06861]
[1777461794270,37.16,77480.1283,0.0,0.8891,6e-05,15.06861]
[1777461799934,37.16,77473.205,0.0,0.88867,6e-05,15.10879]
[1777461805940,37.16,77474.395,0.0,0.88876,6e-05,15.10002]
[1777461809391,37.16,77474.3783,0.0,0.88877,6e-05,15.09934]
[1777461809523,37.16,77474.3783,0.0,0.88877,6e-05,15.09934]
[1777461809909,37.16,77474.3783,0.0,0.88877,6e-05,15.09934]
[1777461809944,37.16,77474.44,0.0,0.88877,6e-05,15.09871]
[1777461810019,37.16,77474.44,0.0,0.88877,6e-05,15.09871]
[1777461814138,37.16,77472.3983,0.0,0.88867,6e-05,15.10663]
[1777461814276,37.16,77472.3983,0.0,0.88867,6e-05,15.10663]
[1777461814940,37.16,77472.3983,0.0,0.88867,6e-05,15.10663]
[1777461814949,37.15,77472.145,0.0,0.88866,6e-05,15.10789]
[1777461815030,37.15,77472.145,0.0,0.88866,6e-05,15.10789]
[1777461820955,37.15,77472.615,0.0,0.88871,6e-05,15.10343]
[1777461823340,37.15,77473.8333,0.0,0.88879,6e-05,15.09557]
[1777461823451,37.15,77473.8333,0.0,0.88879,6e-05,15.09557]
[1777461823526,37.15,77473.8333,0.0,0.88879,6e-05,15.09557]
[1777461823958,37.15,77474.6533,0.0,0.88885,6e-05,15.09038]
[1777461827128,37.15,77476.91,0.0,0.889,6e-05,15.07609]
[1777461827229,37.15,77476.91,0.0,0.889,6e-05,15.07609]
[1777461827271,37.15,77476.91,0.0,0.889,6e-05,15.07609]
[1777461827962,37.15,77478.0183,0.0,0.88907,6e-05,15.0692]
[1777461832968,37.15,77481.11,0.0,0.88928,6e-05,15.04962]
[1777461836800,37.15,77481.7383,0.0,0.88932,6e-05,15.04529]
[1777461836972,37.15,77482.4,0.0,0.88937,6e-05,15.04113]
[1777461837023,37.15,77482.4,0.0,0.88937,6e-05,15.04113]
[1777461838519,37.15,77482.46,0.0,0.88937,6e-05,15.04059]
[1777461838771,37.15,77482.46,0.0,0.88937,6e-05,15.04059]
[1777461843979,37.14,77482.1617,0.0,0.88937,6e-05,15.04133]
[1777461845362,37.14,77481.93,0.0,0.88935,6e-05,15.04255]
[1777461845417,37.14,77481.93,0.0,0.88935,6e-05,15.04255]
[1777461845520,37.14,77481.93,0.0,0.88935,6e-05,15.04255]
[1777461845980,37.14,77481.7,0.0,0.88934,6e-05,15.04376]
[1777461850985,37.14,77482.1083,0.0,0.88937,6e-05,15.04045]
[1777461855990,37.14,77482.6083,0.0,0.88941,6e-05,15.0366]
[1777461860995,37.14,77482.6483,0.0,0.88943,6e-05,15.03554]
[1777461865479,37.14,77480.0883,0.0,0.88927,6e-05,15.05026]
[1777461865523,37.14,77480.0883,0.0,0.88927,6e-05,15.05026]
[1777461865711,37.14,77480.0883,0.0,0.88927,6e-05,15.05026]
[1777461865781,37.14,77480.0883,0.0,0.88927,6e-05,15.05026]
[1777461866007,37.14,77479.265,0.0,0.88922,6e-05,15.05503]
[1777461871014,37.14,77478.46,0.0,0.8892,6e-05,15.05559]
[1777461871149,37.14,77478.46,0.0,0.8892,6e-05,15.05559]
[1777461871272,37.14,77478.46,0.0,0.8892,6e-05,15.05559]
[1777461871297,37.14,77478.46,0.0,0.8892,6e-05,15.05559]
[1777461871522,37.14,77478.46,0.0,0.8892,6e-05,15.05559]
[1777461872015,37.14,77479.1317,0.0,0.88924,6e-05,15.05136]
[1777461877020,37.13,77477.2317,0.0,0.88913,6e-05,15.0618]
[1777461878367,37.13,77477.04,0.0,0.88912,6e-05,15.06275]
[1777461878525,37.13,77477.04,0.0,0.88912,6e-05,15.06275]
[1777461878614,37.13,77477.04,0.0,0.88912,6e-05,15.06275]
[1777461878775,37.13,77477.04,0.0,0.88912,6e-05,15.06275]
[1777461879022,37.13,77479.5233,0.0,0.88928,6e-05,15.0476]
[1777461884027,37.13,77481.7983,0.0,0.88944,6e-05,15.03313]
[1777461884267,37.13,77481.7983,0.0,0.88944,6e-05,15.03313]
[1777461884495,37.13,77481.7983,0.0,0.88944,6e-05,15.03313]
[1777461884525,37.13,77481.7983,0.0,0.88944,6e-05,15.03313]
[1777461885028,37.13,77482.1417,0.0,0.88946,6e-05,15.03091]
[1777461890033,37.13,77481.535,0.0,0.88943,6e-05,15.03376]
[1777461890757,37.13,77481.535,0.0,0.88943,6e-05,15.03376]
[1777461890788,37.13,77481.535,0.0,0.88943,6e-05,15.03376]
[1777461890993,37.13,77481.535,0.0,0.88943,6e-05,15.03376]
[1777461891023,37.13,77481.535,0.0,0.88943,6e-05,15.03376]
[1777461891034,37.13,77481.26,0.0,0.88941,6e-05,15.03526]
[1777461896039,37.13,77480.25,0.0,0.88936,6e-05,15.04053]
[1777461898467,37.13,77480.945,0.0,0.8894,6e-05,15.03602]
[1777461898526,37.13,77480.945,0.0,0.8894,6e-05,15.03602]
[1777461898737,37.13,77480.945,0.0,0.8894,6e-05,15.03602]
[1777461898778,37.13,77480.945,0.0,0.8894,6e-05,15.03602]
[1777461899042,37.13,77481.5467,0.0,0.88944,6e-05,15.03224]
[1777461904047,37.13,77481.1183,0.0,0.88942,6e-05,15.03403]
[1777461906303,37.13,77477.4133,0.0,0.88919,6e-05,15.05601]
[1777461906524,37.13,77477.4133,0.0,0.88919,6e-05,15.05601]
[1777461906528,37.13,77477.4133,0.0,0.88919,6e-05,15.05601]
[1777461906773,37.13,77477.4133,0.0,0.88919,6e-05,15.05601]
[1777461907050,37.13,77478.205,0.0,0.88924,6e-05,15.05106]
[1777461912056,37.12,77477.59,0.0,0.88921,6e-05,15.05386]
[1777461912973,37.12,77477.59,0.0,0.88921,6e-05,15.05386]
[1777461913032,37.12,77477.59,0.0,0.88921,6e-05,15.05386]
[1777461913057,37.12,77477.6983,0.0,0.88922,6e-05,15.05302]
[1777461913154,37.12,77477.6983,0.0,0.88922,6e-05,15.05302]
[1777461913279,37.12,77477.6983,0.0,0.88922,6e-05,15.05302]
[1777461917148,37.12,77479.245,0.0,0.88933,6e-05,15.04298]
[1777461917273,37.12,77479.245,0.0,0.88933,6e-05,15.04298]
[1777461918916,37.12,77479.415,0.0,0.88934,6e-05,15.04179]
[1777461919024,37.12,77479.415,0.0,0.88934,6e-05,15.04179]
[1777461919063,37.12,77478.0217,0.0,0.88925,6e-05,15.05001]
[1777461923022,37.12,77478.4867,0.0,0.88929,6e-05,15.04669]
[1777461923276,37.12,77478.4867,0.0,0.88929,6e-05,15.04652]
[1777461927456,37.12,77478.455,0.0,0.8893,6e-05,15.04601]
[1777461927525,37.12,77478.455,0.0,0.8893,6e-05,15.04601]
[1777461928788,37.12,77479.3883,0.0,0.88936,6e-05,15.04022]
[1777461929021,37.12,77479.3883,0.0,0.88936,6e-05,15.04022]
[1777461929074,37.12,77479.785,0.0,0.88938,6e-05,15.03767]
[1777461933161,37.12,77479.0783,0.0,0.88937,6e-05,15.03798]
[1777461933279,37.12,77479.0783,0.0,0.88937,6e-05,15.03798]
[1777461939084,37.12,77478.2717,0.0,0.88933,6e-05,15.04179]
[1777461942929,37.12,77478.6483,0.0,0.88935,6e-05,15.03903]
[1777461943030,37.12,77478.6483,0.0,0.88935,6e-05,15.03903]
[1777461943088,37.12,77477.4167,0.0,0.88928,6e-05,15.04628]
[1777461943346,37.12,77477.4167,0.0,0.88928,6e-05,15.04628]
[1777461943523,37.12,77477.4167,0.0,0.88928,6e-05,15.04628]
[1777461949094,37.11,77473.86,0.0,0.88906,6e-05,15.06667]
[1777461950196,37.11,77470.1617,0.0,0.88883,6e-05,15.08875]
[1777461950270,37.11,77470.1617,0.0,0.88883,6e-05,15.08875]
[1777461950579,37.11,77470.1617,0.0,0.88883,6e-05,15.08875]
[1777461950774,37.11,77470.1617,0.0,0.88883,6e-05,15.08875]
[1777461951096,37.11,77467.7967,0.0,0.88868,6e-05,15.10277]
[1777461954042,37.11,77459.7817,0.0,0.88817,6e-05,15.15026]
[1777461959077,37.11,77454.455,0.0,0.88785,6e-05,15.18072]
[1777461964109,37.1,77450.7267,0.0,0.88763,6e-05,15.20135]
[1777461964720,37.1,77450.7267,0.0,0.88763,6e-05,15.20135]
[1777461964773,37.1,77450.7267,0.0,0.88763,6e-05,15.20135]
[1777461964952,37.1,77450.7267,0.0,0.88763,6e-05,15.20135]
[1777461965025,37.1,77450.7267,0.0,0.88763,6e-05,15.20135]
[1777461965110,37.1,77451.2767,0.0,0.88766,6e-05,15.19763]
[1777461970115,37.1,77452.4383,0.0,0.88776,6e-05,15.18871]
[1777461970301,37.1,77452.4383,0.0,0.88776,6e-05,15.18871]
[1777461970522,37.1,77452.4383,0.0,0.88776,6e-05,15.18871]
[1777461970600,37.1,77452.4383,0.0,0.88776,6e-05,15.18871]
[1777461970773,37.1,77452.4383,0.0,0.88776,6e-05,15.18871]
[1777461971116,37.1,77452.79,0.0,0.88779,6e-05,15.18621]
[1777461976121,37.1,77453.3,0.0,0.88784,6e-05,15.18138]
[1777461977785,37.1,77452.8167,0.0,0.88781,6e-05,15.18394]
[1777461977860,37.1,77452.8167,0.0,0.88781,6e-05,15.18394]
[1777461978022,37.1,77452.8167,0.0,0.88781,6e-05,15.18394]
[1777461978121,37.1,77452.8167,0.0,0.88781,6e-05,15.18357]
[1777461983128,37.09,77452.9933,0.0,0.88784,6e-05,15.18071]
[1777461983833,37.09,77452.9933,0.0,0.88784,6e-05,15.18071]
[1777461984019,37.09,77452.9933,0.0,0.88784,6e-05,15.18071]
[1777461984048,37.09,77452.9933,0.0,0.88784,6e-05,15.18071]
[1777461984129,37.09,77452.77,0.0,0.88783,6e-05,15.1817]
[1777461984271,37.09,77452.77,0.0,0.88783,6e-05,15.1817]
[1777461990021,37.09,77452.1167,0.0,0.88781,6e-05,15.18387]
[1777461990135,37.09,77452.7467,0.0,0.88785,6e-05,15.1797]
[1777461990258,37.09,77452.7467,0.0,0.88785,6e-05,15.1797]
[1777461990284,37.09,77452.7467,0.0,0.88785,6e-05,15.1797]
[1777461991136,37.09,77449.2817,0.0,0.88765,6e-05,15.19696]
[1777461994879,37.09,77447.22,0.0,0.88753,6e-05,15.20824]
[1777461994986,37.09,77447.22,0.0,0.88753,6e-05,15.20824]
[1777461995023,37.09,77447.22,0.0,0.88753,6e-05,15.20824]
[1777461995140,37.09,77448.1417,0.0,0.8876,6e-05,15.20227]
[1777461998143,37.08,77452.1183,0.0,0.88786,6e-05,15.1771]
[1777461998859,37.08,77452.1183,0.0,0.88786,6e-05,15.1771]
[1777461999028,37.08,77452.1183,0.0,0.88786,6e-05,15.1771]
[1777462000511,37.08,77452.12,0.0,0.88787,6e-05,15.17639]
[1777462000518,37.08,77452.12,0.0,0.88787,6e-05,15.17639]
[1777462001146,37.08,77452.55,0.0,0.8879,6e-05,15.17344]
[1777462005205,37.08,77455.1217,0.0,0.88808,6e-05,15.15656]
[1777462005272,37.08,77455.1217,0.0,0.88808,6e-05,15.15656]
[1777462010255,37.08,77455.2883,0.0,0.88811,6e-05,15.15393]
[1777462010277,37.08,77455.2883,0.0,0.88811,6e-05,15.15393]
[1777462010437,37.08,77455.2883,0.0,0.88811,6e-05,15.15393]
[1777462010524,37.08,77455.2883,0.0,0.88811,6e-05,15.15393]
[1777462011156,37.08,77454.2083,0.0,0.88804,6e-05,15.16014]
[1777462014826,37.07,77454.875,0.0,0.8881,6e-05,15.15515]
[1777462015024,37.07,77454.875,0.0,0.8881,6e-05,15.15515]
[1777462015125,37.07,77454.875,0.0,0.8881,6e-05,15.15482]
[1777462015165,37.07,77454.875,0.0,0.8881,6e-05,15.15482]
[1777462015272,37.07,77454.875,0.0,0.8881,6e-05,15.15482]
[1777462020631,37.07,77453.6267,0.0,0.88804,6e-05,15.16076]
[1777462020770,37.07,77453.6267,0.0,0.88804,6e-05,15.16076]
[1777462020817,37.07,77453.6267,0.0,0.88804,6e-05,15.16076]
[1777462021023,37.07,77453.6267,0.0,0.88804,6e-05,15.16076]
[1777462021166,37.07,77454.0033,0.0,0.88806,6e-05,15.15816]
[1777462025688,37.07,77455.0833,0.0,0.88815,6e-05,15.1504]
[1777462025764,37.07,77455.0833,0.0,0.88815,6e-05,15.1504]
[1777462025769,37.07,77455.0833,0.0,0.88815,6e-05,15.1504]
[1777462026171,37.07,77454.2883,0.0,0.8881,6e-05,15.1549]
[1777462031176,37.07,77457.0567,0.0,0.88829,6e-05,15.13668]
[1777462034192,37.06,77456.5983,0.0,0.88827,6e-05,15.13858]
[1777462034272,37.06,77456.5983,0.0,0.88827,6e-05,15.13858]
[1777462034631,37.06,77456.5983,0.0,0.88827,6e-05,15.13858]
[1777462034773,37.06,77456.5983,0.0,0.88827,6e-05,15.13858]
[1777462035180,37.06,77456.0733,0.0,0.88824,6e-05,15.14146]
[1777462040185,37.06,77454.955,0.0,0.88818,6e-05,15.14673]
[1777462041684,37.06,77455.09,0.0,0.8882,6e-05,15.14561]
[1777462042075,37.06,77455.09,0.0,0.8882,6e-05,15.14561]
[1777462042275,37.06,77455.4,0.0,0.88822,6e-05,15.14344]
[1777462043026,37.06,77455.4,0.0,0.88822,6e-05,15.14344]
[1777462043188,37.06,77456.0567,0.0,0.88826,6e-05,15.13917]
[1777462046913,37.06,77457.8483,0.0,0.88839,6e-05,15.12748]
[1777462047022,37.06,77457.8483,0.0,0.88839,6e-05,15.12748]
[1777462053198,37.05,77457.7233,0.0,0.88842,6e-05,15.12298]
[1777462053937,37.05,77457.7233,0.0,0.88842,6e-05,15.12298]
[1777462054026,37.05,77457.7233,0.0,0.88842,6e-05,15.12298]
[1777462057022,37.05,77455.8683,0.0,0.88831,6e-05,15.13338]
[1777462057201,37.05,77456.7783,0.0,0.88837,6e-05,15.1276]
[1777462059896,37.05,77456.4717,0.0,0.88836,6e-05,15.12891]
[1777462060026,37.05,77456.4717,0.0,0.88836,6e-05,15.12891]
[1777462065791,37.05,77454.135,0.0,0.88822,6e-05,15.14163]
[1777462066025,37.05,77454.135,0.0,0.88822,6e-05,15.14163]
[1777462066538,37.05,77453.3817,0.0,0.88818,6e-05,15.1456]
[1777462066769,37.05,77453.3817,0.0,0.88818,6e-05,15.1456]
[1777462067211,37.05,77453.9083,0.0,0.88822,6e-05,15.14212]
[1777462072216,37.05,77453.8533,0.0,0.88823,6e-05,15.14101]
[1777462073622,37.04,77454.0433,0.0,0.88824,6e-05,15.13957]
[1777462073774,37.04,77454.0433,0.0,0.88824,6e-05,15.13957]
[1777462078922,37.04,77452.6817,0.0,0.88817,6e-05,15.14636]
[1777462079021,37.04,77452.6817,0.0,0.88817,6e-05,15.14636]
[1777462079223,37.04,77452.76,0.0,0.88818,6e-05,15.14559]
[1777462081005,37.04,77453.2567,0.0,0.88821,6e-05,15.14229]
[1777462081022,37.04,77453.2567,0.0,0.88821,6e-05,15.14229]
[1777462086230,37.04,77452.87,0.0,0.88821,6e-05,15.1429]
[1777462089780,37.04,77453.1633,0.0,0.88823,6e-05,15.14026]
[1777462090024,37.04,77453.1633,0.0,0.88823,6e-05,15.14026]
[1777462091630,37.04,77452.3467,0.0,0.88819,6e-05,15.14463]
[1777462091770,37.04,77452.3467,0.0,0.88819,6e-05,15.14463]
[1777462092236,37.04,77452.47,0.0,0.8882,6e-05,15.14359]
[1777462096676,37.03,77453.1317,0.0,0.88825,6e-05,15.13843]
[1777462102246,37.03,77453.03,0.0,0.88826,6e-05,15.13735]
[1777462103811,37.03,77452.7583,0.0,0.88825,6e-05,15.13871]
[1777462104024,37.03,77452.7583,0.0,0.88825,6e-05,15.13871]
[1777462104248,37.03,77451.2667,0.0,0.88816,6e-05,15.14745]
[1777462109252,37.03,77451.7967,0.0,0.8882,6e-05,15.1428]
[1777462114257,37.02,77451.9017,0.0,0.88825,6e-05,15.13743]
[1777462119262,37.02,77455.9967,0.0,0.88852,6e-05,15.11129]
[1777462125242,37.02,77459.3133,0.0,0.88875,6e-05,15.08993]
[1777462129270,37.02,77465.6533,0.0,0.88916,6e-05,15.05092]
[1777462130273,37.02,77478.9717,0.0,0.89002,6e-05,14.97042]
[1777462132275,37.02,77484.7783,0.0,0.89039,6e-05,14.93539]
[1777462135278,37.02,77477.205,0.0,0.8899,6e-05,14.98104]
[1777462140283,37.02,77472.5033,0.0,0.88961,6e-05,15.00901]
[1777462143286,37.02,77465.21,0.0,0.88915,6e-05,15.05273]
[1777462148291,37.02,77461.9017,0.0,0.88894,6e-05,15.07185]
[1777462153295,37.01,77461.195,0.0,0.88891,6e-05,15.07521]
[1777462158300,37.01,77461.3967,0.0,0.88893,6e-05,15.07307]
[1777462163305,37.01,77461.065,0.0,0.88892,6e-05,15.07417]
[1777462168310,37.01,77462.695,0.0,0.88903,6e-05,15.06341]
[1777462173315,37.01,77463.0567,0.0,0.88908,6e-05,15.05708]
[1777462178320,37.01,77462.4767,0.0,0.88905,6e-05,15.05979]
[1777462183325,37.01,77462.2883,0.0,0.88905,6e-05,15.06013]
[1777462188330,37.0,77465.5517,0.0,0.88927,6e-05,15.03959]
[1777462193335,37.0,77468.9717,0.0,0.88949,6e-05,15.01838]
[1777462198340,37.0,77468.04,0.0,0.88944,6e-05,15.02346]
[1777462203345,37.0,77469.05,0.0,0.88951,6e-05,15.01686]
[1777462208350,37.0,77468.6467,0.0,0.88949,6e-05,15.01878]
[1777462213355,37.0,77470.1,0.0,0.88958,6e-05,15.00954]
[1777462218360,37.0,77470.935,0.0,0.88964,6e-05,15.0041]
[1777462223365,37.0,77464.9733,0.0,0.88926,6e-05,15.0397]
[1777462228370,37.0,77463.8467,0.0,0.8892,6e-05,15.04585]
[1777462231373,37.0,77470.635,0.0,0.88966,6e-05,15.00118]
[1777462236378,37.0,77468.2233,0.0,0.88951,6e-05,15.01533]
[1777462242384,37.0,77471.395,0.0,0.88972,6e-05,14.99569]
[1777462247389,37.0,77473.09,0.0,0.88983,6e-05,14.98517]
[1777462252394,36.99,77475.945,0.0,0.89001,6e-05,14.96776]
[1777462254396,36.99,77481.755,0.0,0.89038,6e-05,14.9327]
[1777462256893,36.99,77484.3217,0.0,0.89054,6e-05,14.91726]
[1777462257024,36.99,77484.3217,0.0,0.89054,6e-05,14.91726]
[1777462260196,37.0,77481.65,0.0,0.89037,6e-05,14.9335]
[1777462260276,37.0,77481.65,0.0,0.89037,6e-05,14.9335]
[1777462260402,37.0,77480.9267,0.0,0.89033,6e-05,14.93788]
[1777462265407,37.0,77481.5033,0.0,0.89036,6e-05,14.93449]
[1777462270412,37.0,77482.4883,0.0,0.89042,6e-05,14.92869]
[1777462275417,37.0,77484.7,0.0,0.89056,6e-05,14.91557]
[1777462280422,37.0,77483.355,0.0,0.89047,6e-05,14.92391]
[1777462284426,37.0,77475.7983,0.0,0.88999,6e-05,14.96961]
[1777462290415,37.0,77473.5683,0.0,0.88985,6e-05,14.98278]
[1777462293893,37.0,77472.5283,0.0,0.88981,6e-05,14.9856]
[1777462297025,37.0,77473.24,0.0,0.88985,6e-05,14.98115]
[1777462299441,36.99,77481.1367,0.0,0.89036,6e-05,14.93308]
[1777462300280,36.99,77481.1367,0.0,0.89036,6e-05,14.93308]
[1777462300442,36.99,77483.8833,0.0,0.89054,6e-05,14.91623]
[1777462300518,36.99,77483.8833,0.0,0.89054,6e-05,14.91623]
[1777462306448,36.99,77485.0967,0.0,0.89063,6e-05,14.90732]
[1777462309414,36.99,77482.7667,0.0,0.89049,6e-05,14.92085]
[1777462309451,36.99,77483.46,0.0,0.89054,6e-05,14.91639]
[1777462309518,36.99,77483.46,0.0,0.89054,6e-05,14.91639]
[1777462309653,36.99,77483.46,0.0,0.89054,6e-05,14.91639]
[1777462309769,36.99,77483.46,0.0,0.89054,6e-05,14.91639]
[1777462315457,36.99,77483.495,0.0,0.89056,6e-05,14.91455]
[1777462320462,36.99,77484.2717,0.0,0.89062,6e-05,14.90856]
[1777462323660,36.98,77484.2317,0.0,0.89062,6e-05,14.90803]
[1777462323767,36.98,77484.2317,0.0,0.89062,6e-05,14.90803]
[1777462323770,36.98,77484.2317,0.0,0.89062,6e-05,14.90803]
[1777462324019,36.98,77484.2317,0.0,0.89062,6e-05,14.90803]
[1777462324466,36.98,77484.4833,0.0,0.89064,6e-05,14.90626]
[1777462329471,36.98,77484.1717,0.0,0.89064,6e-05,14.90687]
[1777462330103,36.98,77484.1717,0.0,0.89064,6e-05,14.90687]
[1777462330229,36.98,77484.1717,0.0,0.89064,6e-05,14.90687]
[1777462330271,36.98,77484.1717,0.0,0.89064,6e-05,14.90687]
[1777462330472,36.98,77485.4933,0.0,0.89072,6e-05,14.89866]
[1777462335477,36.98,77486.9383,0.0,0.89083,6e-05,14.88877]
[1777462336360,36.98,77486.9383,0.0,0.89083,6e-05,14.88877]
[1777462336419,36.98,77486.9383,0.0,0.89083,6e-05,14.88877]
[1777462336478,36.98,77486.9067,0.0,0.89083,6e-05,14.88874]
[1777462336522,36.98,77486.9067,0.0,0.89083,6e-05,14.88874]
[1777462342484,36.98,77490.1617,0.0,0.89104,6e-05,14.8688]
[1777462344372,36.98,77490.795,0.0,0.89107,6e-05,14.86512]
[1777462344486,36.98,77490.7867,0.0,0.89107,6e-05,14.8653]
[1777462344521,36.98,77490.7867,0.0,0.89107,6e-05,14.8653]
[1777462350491,36.98,77494.185,0.0,0.89128,6e-05,14.84568]
[1777462351616,36.98,77495.315,0.0,0.89137,6e-05,14.83573]
[1777462351740,36.98,77495.315,0.0,0.89137,6e-05,14.83573]
[1777462351772,36.98,77495.315,0.0,0.89137,6e-05,14.83573]
[1777462352493,36.98,77495.3183,0.0,0.89137,6e-05,14.83588]
[1777462357498,36.98,77497.8233,0.0,0.89152,6e-05,14.82172]
[1777462359342,36.98,77495.8583,0.0,0.89139,6e-05,14.83373]
[1777462359466,36.98,77495.8583,0.0,0.89139,6e-05,14.83373]
[1777462359500,36.98,77491.2517,0.0,0.8911,6e-05,14.86163]
[1777462359528,36.98,77491.2517,0.0,0.8911,6e-05,14.86163]
[1777462365506,36.98,77492.7233,0.0,0.89118,6e-05,14.85362]
[1777462367776,36.98,77491.0,0.0,0.89107,6e-05,14.86428]
[1777462367901,36.98,77491.0,0.0,0.89107,6e-05,14.86428]
[1777462368024,36.98,77491.0,0.0,0.89107,6e-05,14.86428]
[1777462368509,36.98,77491.0917,0.0,0.89107,6e-05,14.86386]
[1777462372513,36.99,77497.0,0.0,0.89144,6e-05,14.82883]
[1777462373487,36.99,77497.0,0.0,0.89144,6e-05,14.82883]
[1777462373514,36.99,77500.8567,0.0,0.89168,6e-05,14.80582]
[1777462373523,36.99,77500.8567,0.0,0.89168,6e-05,14.80582]
[1777462373595,36.99,77500.8567,0.0,0.89168,6e-05,14.80582]
[1777462373773,36.99,77500.8567,0.0,0.89168,6e-05,14.80582]
[1777462379520,36.99,77500.5517,0.0,0.89165,6e-05,14.80891]
[1777462380813,36.99,77502.9233,0.0,0.8918,6e-05,14.79486]
[1777462381030,36.99,77502.9233,0.0,0.8918,6e-05,14.79486]
[1777462381054,36.99,77502.9233,0.0,0.8918,6e-05,14.79486]
[1777462381269,36.99,77502.9233,0.0,0.8918,6e-05,14.79486]
[1777462381522,36.99,77503.31,0.0,0.89182,6e-05,14.79245]
[1777462385526,36.99,77510.9333,0.0,0.89231,6e-05,14.74636]
[1777462386541,36.99,77515.7417,0.0,0.89261,6e-05,14.71748]
[1777462386775,36.99,77515.7417,0.0,0.89261,6e-05,14.71748]
[1777462386798,36.99,77515.7417,0.0,0.89261,6e-05,14.71748]
[1777462387028,36.99,77515.7417,0.0,0.89261,6e-05,14.71748]
[1777462387528,36.99,77515.74,0.0,0.89261,6e-05,14.71751]
[1777462392073,36.99,77517.7033,0.0,0.89273,6e-05,14.70584]
[1777462392274,36.99,77517.7033,0.0,0.89273,6e-05,14.70584]
[1777462392435,36.99,77517.7033,0.0,0.89273,6e-05,14.70584]
[1777462392526,36.99,77517.7033,0.0,0.89273,6e-05,14.70584]
[1777462392535,36.99,77518.6167,0.0,0.89279,6e-05,14.7004]
[1777462396540,36.99,77523.9467,0.0,0.89312,6e-05,14.66864]
[1777462399543,36.99,77529.9033,0.0,0.89349,6e-05,14.6333]
[1777462402580,36.99,77532.0017,0.0,0.89361,6e-05,14.62121]
[1777462402770,36.99,77532.0017,0.0,0.89361,6e-05,14.62121]
[1777462402875,36.99,77532.0017,0.0,0.89361,6e-05,14.62121]
[1777462403026,36.99,77532.0017,0.0,0.89361,6e-05,14.62121]
[1777462403547,36.99,77532.46,0.0,0.89364,6e-05,14.61863]
[1777462405549,36.99,77538.25,0.0,0.894,6e-05,14.58433]
[1777462407896,36.99,77541.1083,0.0,0.89417,6e-05,14.5677]
[1777462408012,36.99,77541.1083,0.0,0.89417,6e-05,14.5677]
[1777462408023,36.99,77541.1083,0.0,0.89417,6e-05,14.5677]
[1777462408552,36.99,77540.3167,0.0,0.89412,6e-05,14.57267]
[1777462412556,36.99,77545.8383,0.0,0.89447,6e-05,14.53738]
[1777462413905,36.99,77542.7833,0.0,0.89428,6e-05,14.55591]
[1777462413984,36.99,77542.7833,0.0,0.89428,6e-05,14.55591]
[1777462414022,36.99,77542.7833,0.0,0.89428,6e-05,14.55591]
[1777462414558,37.0,77543.1533,0.0,0.8943,6e-05,14.55396]
[1777462419563,37.0,77541.955,0.0,0.89421,6e-05,14.56239]
[1777462425359,37.0,77549.0333,0.0,0.89463,6e-05,14.52141]
[1777462427383,37.0,77549.4883,0.0,0.89466,6e-05,14.51899]
[1777462427523,37.0,77549.4883,0.0,0.89466,6e-05,14.51899]
[1777462427563,37.0,77549.4883,0.0,0.89466,6e-05,14.51899]
[1777462427592,37.0,77547.8633,0.0,0.89456,6e-05,14.52901]
[1777462427779,37.0,77547.8633,0.0,0.89456,6e-05,14.52901]
[1777462433598,37.0,77551.6933,0.0,0.89477,6e-05,14.50827]
[1777462436601,37.01,77560.2233,0.0,0.89529,6e-05,14.4581]
[1777462438773,37.01,77560.16,0.0,0.89528,6e-05,14.45869]
[1777462439604,37.01,77558.575,0.0,0.89518,6e-05,14.46854]
[1777462439807,37.01,77558.575,0.0,0.89518,6e-05,14.46854]
[1777462439975,37.01,77558.575,0.0,0.89518,6e-05,14.46854]
[1777462440025,37.01,77558.575,0.0,0.89518,6e-05,14.46854]
[1777462440605,37.01,77557.4333,0.0,0.89511,6e-05,14.47573]
[1777462443924,37.01,77554.5217,0.0,0.89492,6e-05,14.4942]
[1777462444021,37.01,77554.5217,0.0,0.89492,6e-05,14.4942]
[1777462444162,37.01,77554.5217,0.0,0.89492,6e-05,14.4942]
[1777462444284,37.01,77554.5217,0.0,0.89492,6e-05,14.4942]
[1777462444609,37.01,77555.9733,0.0,0.895,6e-05,14.48589]
[1777462449613,37.01,77557.62,0.0,0.89509,6e-05,14.47788]
[1777462451137,37.01,77558.2417,0.0,0.89512,6e-05,14.47454]
[1777462451270,37.01,77558.2417,0.0,0.89512,6e-05,14.47454]
[1777462451314,37.01,77558.2417,0.0,0.89512,6e-05,14.47454]
[1777462451529,37.01,77558.2417,0.0,0.89512,6e-05,14.47454]
[1777462451586,37.01,77558.2417,0.0,0.89512,6e-05,14.47492]
[1777462457583,37.02,77559.0567,0.0,0.89515,6e-05,14.47226]
[1777462457667,37.02,77559.0567,0.0,0.89515,6e-05,14.47226]
[1777462457775,37.02,77559.0567,0.0,0.89515,6e-05,14.47226]
[1777462457792,37.02,77559.0567,0.0,0.89515,6e-05,14.47226]
[1777462458027,37.02,77559.0567,0.0,0.89515,6e-05,14.47226]
[1777462458590,37.02,77559.0567,0.0,0.89514,6e-05,14.47263]
[1777462463625,37.02,77560.69,0.0,0.89522,6e-05,14.46479]
[1777462465670,37.02,77558.6433,0.0,0.89509,6e-05,14.47774]
[1777462465773,37.02,77558.6433,0.0,0.89509,6e-05,14.47774]
[1777462465900,37.02,77558.6433,0.0,0.89509,6e-05,14.47774]
[1777462466024,37.02,77558.6433,0.0,0.89509,6e-05,14.47774]
[1777462466630,37.02,77559.3483,0.0,0.89513,6e-05,14.4739]
[1777462471635,37.03,77563.1283,0.0,0.89536,6e-05,14.45]
[1777462472521,37.03,77563.1283,0.0,0.89536,6e-05,14.45]
[1777462472636,37.03,77563.7867,0.0,0.8954,6e-05,14.44649]
[1777462472656,37.03,77563.7867,0.0,0.8954,6e-05,14.44649]
[1777462472775,37.03,77563.7867,0.0,0.8954,6e-05,14.44649]
[1777462473637,37.03,77563.645,0.0,0.89539,6e-05,14.44774]
[1777462475638,37.03,77555.5883,0.0,0.89488,6e-05,14.49688]
[1777462476639,37.03,77547.3083,0.0,0.89436,6e-05,14.54693]
[1777462477127,37.03,77547.3083,0.0,0.89436,6e-05,14.54693]
[1777462477289,37.03,77547.3083,0.0,0.89436,6e-05,14.54693]
[1777462477407,37.03,77547.3083,0.0,0.89436,6e-05,14.54693]
[1777462477532,37.03,77547.3083,0.0,0.89436,6e-05,14.54693]
[1777462477640,37.03,77547.6317,0.0,0.89438,6e-05,14.54558]
[1777462482645,37.04,77548.76,0.0,0.89442,6e-05,14.54181]
[1777462486684,37.04,77552.1183,0.0,0.8946,6e-05,14.52414]
[1777462486784,37.04,77552.1183,0.0,0.8946,6e-05,14.52414]
[1777462487031,37.04,77552.1183,0.0,0.8946,6e-05,14.52414]
[1777462487280,37.04,77552.1183,0.0,0.8946,6e-05,14.52414]
[1777462487650,37.04,77553.3567,0.0,0.89467,6e-05,14.51737]
[1777462492505,37.05,77552.32,0.0,0.89458,6e-05,14.52602]
[1777462492522,37.05,77552.32,0.0,0.89458,6e-05,14.52602]
[1777462492569,37.05,77552.32,0.0,0.89458,6e-05,14.52602]
[1777462492655,37.05,77553.1933,0.0,0.89463,6e-05,14.52109]
[1777462492775,37.05,77553.1933,0.0,0.89463,6e-05,14.52109]
[1777462497341,37.05,77552.84,0.0,0.8946,6e-05,14.52435]
[1777462497440,37.05,77552.84,0.0,0.8946,6e-05,14.52435]
[1777462497522,37.05,77552.84,0.0,0.8946,6e-05,14.52435]
[1777462497613,37.05,77552.84,0.0,0.8946,6e-05,14.52464]
[1777462500059,37.05,77551.99,0.0,0.89453,6e-05,14.53062]
[1777462500277,37.05,77551.99,0.0,0.89453,6e-05,14.53062]
[1777462502802,37.05,77550.7117,0.0,0.89444,6e-05,14.54001]
[1777462503020,37.05,77550.7117,0.0,0.89444,6e-05,14.54001]
[1777462503666,37.05,77551.5067,0.0,0.89448,6e-05,14.53585]
[1777462505638,37.06,77551.6283,0.0,0.89448,6e-05,14.53572]
[1777462505777,37.06,77552.65,0.0,0.89454,6e-05,14.53022]
[1777462510603,37.06,77554.1367,0.0,0.89461,6e-05,14.52317]
[1777462510779,37.06,77554.87,0.0,0.89465,6e-05,14.52001]
[1777462512373,37.06,77554.9,0.0,0.89464,6e-05,14.52045]
[1777462512524,37.06,77554.9,0.0,0.89464,6e-05,14.52045]
[1777462512675,37.06,77553.8517,0.0,0.89457,6e-05,14.52731]
[1777462515057,37.07,77554.5633,0.0,0.8946,6e-05,14.52427]
[1777462515270,37.07,77554.5633,0.0,0.8946,6e-05,14.52427]
[1777462519273,37.07,77555.7667,0.0,0.89466,6e-05,14.51921]
[1777462519523,37.07,77555.7667,0.0,0.89466,6e-05,14.51921]
[1777462519682,37.07,77558.2233,0.0,0.8948,6e-05,14.50486]
[1777462519750,37.07,77558.2233,0.0,0.8948,6e-05,14.50486]
[1777462519770,37.07,77558.2233,0.0,0.8948,6e-05,14.50486]
[1777462524830,37.07,77560.7217,0.0,0.89494,6e-05,14.4916]
[1777462525025,37.07,77560.7217,0.0,0.89494,6e-05,14.4916]
[1777462525293,37.07,77560.7217,0.0,0.89494,6e-05,14.4916]
[1777462525529,37.07,77560.7217,0.0,0.89494,6e-05,14.4916]
[1777462525688,37.07,77563.355,0.0,0.8951,6e-05,14.47625]
[1777462527694,37.07,77568.5233,0.0,0.89541,6e-05,14.44621]
[1777462529441,37.07,77571.2767,0.0,0.89558,6e-05,14.43023]
[1777462529521,37.07,77571.2767,0.0,0.89558,6e-05,14.43023]
[1777462529696,37.07,77570.4267,0.0,0.89552,6e-05,14.43539]
[1777462531698,37.08,77577.03,0.0,0.89594,6e-05,14.39309]
[1777462531891,37.08,77577.03,0.0,0.89594,6e-05,14.39309]
[1777462532024,37.08,77577.03,0.0,0.89594,6e-05,14.39309]
[1777462537704,37.08,77588.7833,0.0,0.89665,6e-05,14.32432]
[1777462539706,37.08,77593.6033,0.0,0.89694,6e-05,14.29632]
[1777462542709,37.08,77589.5317,0.0,0.89668,6e-05,14.32134]
[1777462542969,37.08,77589.5317,0.0,0.89668,6e-05,14.32134]
[1777462543023,37.08,77589.5317,0.0,0.89668,6e-05,14.32134]
[1777462543710,37.08,77592.385,0.0,0.89685,6e-05,14.3047]
[1777462544106,37.08,77592.385,0.0,0.89685,6e-05,14.3047]
[1777462544274,37.08,77592.385,0.0,0.89685,6e-05,14.3047]
[1777462547118,37.08,77591.5467,0.0,0.89679,6e-05,14.31054]
[1777462547272,37.08,77591.5467,0.0,0.89679,6e-05,14.31054]
[1777462547475,37.08,77591.5467,0.0,0.89679,6e-05,14.31054]
[1777462547522,37.08,77591.5467,0.0,0.89679,6e-05,14.31054]
[1777462547714,37.08,77590.7033,0.0,0.89674,6e-05,14.31583]
[1777462551573,37.08,77593.4383,0.0,0.8969,6e-05,14.30048]
[1777462551773,37.08,77593.4383,0.0,0.89689,6e-05,14.30076]
[1777462552127,37.08,77593.4383,0.0,0.89689,6e-05,14.30076]
[1777462552272,37.08,77593.4383,0.0,0.89689,6e-05,14.30076]
[1777462552719,37.08,77593.5817,0.0,0.8969,6e-05,14.30021]
[1777462555212,37.09,77592.1067,0.0,0.8968,6e-05,14.30954]
[1777462555279,37.09,77592.1067,0.0,0.8968,6e-05,14.30954]
[1777462558488,37.09,77594.865,0.0,0.89696,6e-05,14.29408]
[1777462558523,37.09,77594.865,0.0,0.89696,6e-05,14.29408]
[1777462558840,37.09,77595.9583,0.0,0.89703,6e-05,14.28791]
[1777462559023,37.09,77595.9583,0.0,0.89703,6e-05,14.28791]
[1777462559726,37.09,77594.4633,0.0,0.89693,6e-05,14.29708]
[1777462564731,37.09,77593.2733,0.0,0.89684,6e-05,14.30561]
[1777462568559,37.09,77593.0867,0.0,0.89683,6e-05,14.30729]
[1777462568710,37.09,77593.0867,0.0,0.89682,6e-05,14.30802]
[1777462568782,37.09,77593.0867,0.0,0.89682,6e-05,14.30802]
[1777462569737,37.09,77606.63,0.0,0.89764,6e-05,14.22817]
[1777462574207,37.1,77605.1633,0.0,0.89753,6e-05,14.23842]
[1777462574270,37.1,77605.1633,0.0,0.89753,6e-05,14.23842]
[1777462574393,37.1,77605.1633,0.0,0.89753,6e-05,14.23842]
[1777462574524,37.1,77605.1633,0.0,0.89753,6e-05,14.23842]
[1777462574742,37.1,77603.3517,0.0,0.89742,6e-05,14.24952]
[1777462576744,37.1,77611.9017,0.0,0.89792,6e-05,14.20008]
[1777462579747,37.1,77605.35,0.0,0.89751,6e-05,14.24044]
[1777462579792,37.1,77605.35,0.0,0.89751,6e-05,14.24044]
[1777462580024,37.1,77605.35,0.0,0.89751,6e-05,14.24044]
[1777462580748,37.1,77605.1483,0.0,0.8975,6e-05,14.24202]
[1777462581096,37.1,77605.1483,0.0,0.8975,6e-05,14.24202]
[1777462581274,37.1,77605.1483,0.0,0.8975,6e-05,14.24202]
[1777462585231,37.1,77602.4367,0.0,0.89732,6e-05,14.25956]
[1777462585276,37.1,77602.4367,0.0,0.89732,6e-05,14.25956]
[1777462585905,37.1,77599.8,0.0,0.89716,6e-05,14.27551]
[1777462586022,37.1,77599.8,0.0,0.89716,6e-05,14.27551]
[1777462586754,37.11,77598.755,0.0,0.89709,6e-05,14.28203]
[1777462589757,37.11,77594.9067,0.0,0.89685,6e-05,14.30575]
[1777462590303,37.11,77594.9067,0.0,0.89685,6e-05,14.30575]
[1777462590524,37.11,77594.9067,0.0,0.89685,6e-05,14.30575]
[1777462593620,37.11,77594.43,0.0,0.89683,6e-05,14.30612]
[1777462593721,37.11,77594.43,0.0,0.89683,6e-05,14.30639]
[1777462593773,37.11,77594.43,0.0,0.89683,6e-05,14.30639]
[1777462593928,37.11,77594.43,0.0,0.89683,6e-05,14.30639]
[1777462594020,37.11,77594.43,0.0,0.89683,6e-05,14.30639]
[1777462594762,37.11,77593.9817,0.0,0.8968,6e-05,14.30933]
[1777462598016,37.11,77593.875,0.0,0.89678,6e-05,14.3108]
[1777462598280,37.11,77593.875,0.0,0.89678,6e-05,14.3108]
[1777462603203,37.11,77592.4033,0.0,0.89668,6e-05,14.32083]
[1777462603275,37.11,77592.4033,0.0,0.89668,6e-05,14.32083]
[1777462608776,37.12,77592.78,0.0,0.89669,6e-05,14.32018]
[1777462608930,37.12,77592.78,0.0,0.89669,6e-05,14.32018]
[1777462609019,37.12,77592.78,0.0,0.89669,6e-05,14.32018]
[1777462610770,37.12,77592.5567,0.0,0.89667,6e-05,14.32177]
[1777462610778,37.12,77593.1217,0.0,0.8967,6e-05,14.31868]
[1777462613996,37.12,77590.9667,0.0,0.89657,6e-05,14.33195]
[1777462614020,37.12,77590.9667,0.0,0.89657,6e-05,14.33195]
[1777462618064,37.12,77586.565,0.0,0.89629,6e-05,14.35917]
[1777462618272,37.12,77586.565,0.0,0.89629,6e-05,14.35917]
[1777462618731,37.12,77586.565,0.0,0.89628,6e-05,14.35938]
[1777462619752,37.12,77586.565,0.0,0.89628,6e-05,14.35938]
[1777462619770,37.12,77586.565,0.0,0.89628,6e-05,14.35938]
[1777462625442,37.12,77586.17,0.0,0.89625,6e-05,14.36295]
[1777462625523,37.12,77586.17,0.0,0.89625,6e-05,14.36295]
[1777462626100,37.12,77586.17,0.0,0.89625,6e-05,14.36314]
[1777462626271,37.12,77586.17,0.0,0.89625,6e-05,14.36314]
[1777462626787,37.12,77586.17,0.0,0.89624,6e-05,14.36332]
[1777462631801,37.12,77584.7317,0.0,0.89615,6e-05,14.37276]
[1777462632170,37.12,77584.7317,0.0,0.89615,6e-05,14.37276]
[1777462632269,37.12,77584.7317,0.0,0.89615,6e-05,14.37276]
[1777462637807,37.13,77583.2917,0.0,0.89605,6e-05,14.38232]
[1777462639794,37.13,77583.0333,0.0,0.89603,6e-05,14.38402]
[1777462640021,37.13,77582.9667,0.0,0.89603,6e-05,14.38458]
[1777462641913,37.13,77584.37,0.0,0.89611,6e-05,14.37659]
[1777462642019,37.13,77584.37,0.0,0.89611,6e-05,14.37659]
[1777462642812,37.13,77583.9733,0.0,0.89608,6e-05,14.37911]
[1777462644970,37.13,77583.585,0.0,0.89606,6e-05,14.38174]
[1777462645019,37.13,77583.585,0.0,0.89606,6e-05,14.38174]
[1777462646816,37.13,77590.87,0.0,0.8965,6e-05,14.3389]
[1777462647497,37.13,77590.87,0.0,0.8965,6e-05,14.3389]
[1777462647518,37.13,77590.87,0.0,0.8965,6e-05,14.3389]
[1777462649145,37.13,77595.305,0.0,0.89676,6e-05,14.31311]
[1777462649274,37.13,77595.305,0.0,0.89676,6e-05,14.31311]
[1777462649819,37.13,77597.6467,0.0,0.8969,6e-05,14.29952]
[1777462653438,37.13,77599.725,0.0,0.89703,6e-05,14.28514]
[1777462653524,37.13,77599.725,0.0,0.89703,6e-05,14.28514]
[1777462653768,37.13,77599.725,0.0,0.89703,6e-05,14.28514]
[1777462654824,37.13,77589.9933,0.0,0.89644,6e-05,14.34335]
[1777462658828,37.13,77604.9733,0.0,0.89734,6e-05,14.25564]
[1777462659829,37.14,77611.02,0.0,0.89769,6e-05,14.2206]
[1777462660830,37.14,77617.3483,0.0,0.89807,6e-05,14.184]
[1777462662832,37.14,77625.5,0.0,0.89855,6e-05,14.1369]
[1777462664834,37.14,77619.5867,0.0,0.89818,6e-05,14.17275]
[1777462666836,37.14,77625.665,0.0,0.89854,6e-05,14.1379]
[1777462667138,37.14,77625.665,0.0,0.89854,6e-05,14.1379]
[1777462667270,37.14,77625.665,0.0,0.89854,6e-05,14.1379]
[1777462667837,37.14,77627.0217,0.0,0.89861,6e-05,14.13043]
[1777462671428,37.15,77628.1467,0.0,0.89866,6e-05,14.12542]
[1777462671521,37.15,77628.1467,0.0,0.89866,6e-05,14.12542]
[1777462671769,37.15,77628.1467,0.0,0.89866,6e-05,14.12542]
[1777462676846,37.15,77633.1333,0.0,0.89893,6e-05,14.09927]
[1777462678595,37.15,77634.9517,0.0,0.89903,6e-05,14.08915]
[1777462678768,37.15,77634.9517,0.0,0.89903,6e-05,14.08915]
[1777462678848,37.15,77633.2983,0.0,0.89893,6e-05,14.09947]
[1777462682770,37.16,77631.025,0.0,0.89878,6e-05,14.11453]
[1777462687857,37.16,77627.15,0.0,0.89851,6e-05,14.14057]
[1777462688505,37.16,77627.15,0.0,0.89851,6e-05,14.14057]
[1777462688520,37.16,77627.15,0.0,0.89851,6e-05,14.14057]
[1777462688858,37.16,77626.2533,0.0,0.89845,6e-05,14.14636]
[1777462689010,37.16,77626.2533,0.0,0.89845,6e-05,14.14636]
[1777462689020,37.16,77626.2533,0.0,0.89845,6e-05,14.14636]
[1777462693264,37.16,77632.15,0.0,0.89879,6e-05,14.11373]
[1777462693502,37.16,77632.15,0.0,0.89879,6e-05,14.11373]
[1777462693520,37.16,77632.15,0.0,0.89879,6e-05,14.11373]
[1777462693863,37.17,77632.6783,0.0,0.89881,6e-05,14.11117]
[1777462698022,37.17,77634.0867,0.0,0.89887,6e-05,14.10511]
[1777462703080,37.17,77634.8983,0.0,0.8989,6e-05,14.10317]
[1777462708880,37.18,77636.1617,0.0,0.89894,6e-05,14.09911]
[1777462713885,37.18,77635.5117,0.0,0.89889,6e-05,14.10248]
[1777462715027,37.19,77635.47,0.0,0.89888,6e-05,14.10329]
[1777462715277,37.19,77635.47,0.0,0.89888,6e-05,14.10329]
[1777462715545,37.19,77635.47,0.0,0.89888,6e-05,14.10329]
[1777462715775,37.19,77635.47,0.0,0.89888,6e-05,14.10329]
[1777462715887,37.19,77634.0917,0.0,0.89879,6e-05,14.11195]
[1777462717889,37.19,77627.395,0.0,0.89838,6e-05,14.15241]
[1777462720042,37.19,77627.21,0.0,0.89836,6e-05,14.15446]
[1777462720276,37.19,77627.21,0.0,0.89836,6e-05,14.15446]
[1777462720510,37.19,77627.21,0.0,0.89836,6e-05,14.15446]
[1777462720532,37.19,77627.21,0.0,0.89836,6e-05,14.15446]
[1777462720892,37.19,77627.2983,0.0,0.89836,6e-05,14.15442]
[1777462725103,37.19,77627.27,0.0,0.89834,6e-05,14.15648]
[1777462725270,37.19,77627.27,0.0,0.89834,6e-05,14.15648]
[1777462725486,37.19,77627.27,0.0,0.89834,6e-05,14.15648]
[1777462725523,37.19,77627.27,0.0,0.89834,6e-05,14.15648]
[1777462725897,37.19,77627.0067,0.0,0.89832,6e-05,14.15851]
[1777462730875,37.2,77624.5,0.0,0.89816,6e-05,14.17509]
[1777462730902,37.2,77623.0517,0.0,0.89806,6e-05,14.18407]
[1777462731032,37.2,77623.0517,0.0,0.89806,6e-05,14.18407]
[1777462731240,37.2,77623.0517,0.0,0.89806,6e-05,14.18407]
[1777462731276,37.2,77623.0517,0.0,0.89806,6e-05,14.18407]
[1777462732904,37.21,77614.975,0.0,0.8975,6e-05,14.23953]
[1777462733905,37.22,77609.7883,0.0,0.89716,6e-05,14.27315]
[1777462737537,37.25,77611.6133,0.0,0.89709,6e-05,14.28076]
[1777462737770,37.25,77611.6133,0.0,0.89709,6e-05,14.28076]
[1777462737869,37.26,77611.6133,0.0,0.89703,6e-05,14.28671]
[1777462740561,37.28,77610.855,0.0,0.89687,6e-05,14.30254]
[1777462740771,37.28,77610.855,0.0,0.89687,6e-05,14.30254]
[1777462745917,37.3,77605.9133,0.0,0.89642,6e-05,14.34649]
[1777462747788,37.3,77606.0117,0.0,0.89641,6e-05,14.34751]
[1777462747875,37.31,77606.0117,0.0,0.8964,6e-05,14.3491]
[1777462748026,37.31,77606.0117,0.0,0.8964,6e-05,14.3491]
[1777462748056,37.31,77606.0117,0.0,0.8964,6e-05,14.3491]
[1777462748272,37.31,77606.0117,0.0,0.8964,6e-05,14.3491]
[1777462753925,37.31,77603.0433,0.0,0.89617,6e-05,14.37144]
[1777462755022,37.32,77602.995,0.0,0.89617,6e-05,14.37185]
[1777462755270,37.32,77602.995,0.0,0.89617,6e-05,14.37185]
[1777462755345,37.32,77602.995,0.0,0.89617,6e-05,14.37185]
[1777462755525,37.32,77602.995,0.0,0.89617,6e-05,14.37185]
[1777462755927,37.32,77602.6967,0.0,0.89615,6e-05,14.37372]
[1777462760932,37.32,77600.2217,0.0,0.89599,6e-05,14.3889]
[1777462762576,37.32,77599.7517,0.0,0.89596,6e-05,14.39176]
[1777462762774,37.32,77599.7517,0.0,0.89596,6e-05,14.39176]
[1777462762934,37.32,77598.705,0.0,0.8959,6e-05,14.39803]
[1777462763441,37.32,77598.705,0.0,0.8959,6e-05,14.39803]
[1777462763522,37.32,77598.705,0.0,0.8959,6e-05,14.39803]
[1777462768940,37.32,77598.4817,0.0,0.89588,6e-05,14.39988]
[1777462770566,37.32,77599.845,0.0,0.89596,6e-05,14.39191]
[1777462770771,37.32,77599.845,0.0,0.89596,6e-05,14.39191]
[1777462770942,37.32,77599.7217,0.0,0.89595,6e-05,14.39273]
[1777462771452,37.32,77599.7217,0.0,0.89595,6e-05,14.39273]
[1777462771523,37.32,77599.7217,0.0,0.89595,6e-05,14.39273]
[1777462776564,37.32,77597.27,0.0,0.89582,6e-05,14.40432]
[1777462776770,37.32,77597.27,0.0,0.89582,6e-05,14.40432]
[1777462776948,37.32,77596.2933,0.0,0.89576,6e-05,14.41015]
[1777462777863,37.32,77596.2933,0.0,0.89576,6e-05,14.41015]
[1777462778025,37.32,77596.2933,0.0,0.89576,6e-05,14.4102]
[1777462783955,37.32,77594.6033,0.0,0.89565,6e-05,14.42043]
[1777462786891,37.32,77592.09,0.0,0.8955,6e-05,14.43534]
[1777462786907,37.32,77592.09,0.0,0.8955,6e-05,14.43537]
[1777462787027,37.32,77592.09,0.0,0.8955,6e-05,14.43537]
[1777462787286,37.32,77592.09,0.0,0.8955,6e-05,14.43537]
[1777462787520,37.32,77592.09,0.0,0.8955,6e-05,14.43537]
[1777462791942,37.32,77586.61,0.0,0.89516,6e-05,14.46778]
[1777462792713,37.32,77586.61,0.0,0.89516,6e-05,14.46778]
[1777462792780,37.32,77586.61,0.0,0.89516,6e-05,14.46778]
[1777462792882,37.32,77586.61,0.0,0.89516,6e-05,14.46778]
[1777462792949,37.32,77586.61,0.0,0.89516,6e-05,14.46771]
[1777462793025,37.32,77586.61,0.0,0.89516,6e-05,14.46771]
[1777462794963,37.32,77581.0267,0.0,0.89482,6e-05,14.50062]
[1777462799971,37.32,77576.425,0.0,0.89455,6e-05,14.52742]
[1777462800228,37.32,77576.425,0.0,0.89455,6e-05,14.52742]
[1777462800275,37.32,77576.425,0.0,0.89455,6e-05,14.52742]
[1777462800541,37.32,77576.425,0.0,0.89455,6e-05,14.52742]
[1777462800773,37.32,77576.425,0.0,0.89455,6e-05,14.52742]
[1777462800864,37.32,77576.425,0.0,0.89455,6e-05,14.52742]
[1777462805977,37.32,77582.88,0.0,0.89495,6e-05,14.48859]
[1777462810006,37.32,77584.3583,0.0,0.89504,6e-05,14.47965]
[1777462810026,37.32,77584.3583,0.0,0.89504,6e-05,14.47965]
[1777462810292,37.32,77584.3583,0.0,0.89504,6e-05,14.47965]
[1777462810524,37.32,77584.3583,0.0,0.89504,6e-05,14.47965]
[1777462810982,37.32,77584.12,0.0,0.89503,6e-05,14.48101]
[1777462815987,37.32,77589.9883,0.0,0.89539,6e-05,14.44614]
[1777462816314,37.32,77589.9883,0.0,0.89539,6e-05,14.44614]
[1777462816527,37.32,77589.9883,0.0,0.89539,6e-05,14.44614]
[1777462816578,37.32,77589.9883,0.0,0.89539,6e-05,14.44614]
[1777462816772,37.32,77589.9883,0.0,0.89539,6e-05,14.44614]
[1777462816988,37.32,77590.795,0.0,0.89544,6e-05,14.44139]
[1777462819991,37.32,77596.9,0.0,0.89581,6e-05,14.40547]
[1777462820432,37.32,77596.9,0.0,0.89581,6e-05,14.40547]
[1777462820529,37.32,77596.9,0.0,0.89581,6e-05,14.40547]
[1777462821290,37.32,77596.81,0.0,0.8958,6e-05,14.40607]
[1777462821520,37.32,77596.81,0.0,0.8958,6e-05,14.40607]
[1777462821993,37.32,77597.4917,0.0,0.89584,6e-05,14.40211]
[1777462826998,37.32,77599.3733,0.0,0.89595,6e-05,14.39136]
[1777462827999,37.32,77604.625,0.0,0.89627,6e-05,14.36048]
[1777462830533,37.32,77606.92,0.0,0.8964,6e-05,14.34725]
[1777462830772,37.32,77606.92,0.0,0.8964,6e-05,14.34725]
[1777462836007,37.32,77606.9467,0.0,0.89642,6e-05,14.34472]
[1777462840952,37.32,77605.5983,0.0,0.89633,6e-05,14.35328]
[1777462841012,37.32,77605.6167,0.0,0.89633,6e-05,14.35331]
[1777462841023,37.32,77605.6167,0.0,0.89633,6e-05,14.35331]
[1777462841308,37.32,77605.6167,0.0,0.89633,6e-05,14.35331]
[1777462841526,37.32,77605.6167,0.0,0.89633,6e-05,14.35331]
[1777462847019,37.33,77605.8,0.0,0.89629,6e-05,14.3568]
[1777462848883,37.33,77603.6,0.0,0.89615,6e-05,14.37094]
[1777462849026,37.33,77603.6,0.0,0.89614,6e-05,14.37206]
[1777462852024,37.34,77591.53,0.0,0.89538,6e-05,14.44543]
[1777462853025,37.34,77586.5917,0.0,0.89509,6e-05,14.47424]
[1777462853149,37.34,77586.5917,0.0,0.89509,6e-05,14.47424]
[1777462853276,37.34,77586.5917,0.0,0.89509,6e-05,14.47424]
[1777462853340,37.34,77586.5917,0.0,0.89509,6e-05,14.47424]
[1777462853523,37.34,77586.5917,0.0,0.89509,6e-05,14.47424]
[1777462854026,37.33,77586.5267,0.0,0.89509,6e-05,14.47422]
[1777462859031,37.33,77588.5467,0.0,0.89522,6e-05,14.46167]
[1777462864036,37.33,77588.5633,0.0,0.89522,6e-05,14.46146]
[1777462869041,37.33,77588.3033,0.0,0.8952,6e-05,14.46288]
[1777462874046,37.33,77588.42,0.0,0.89521,6e-05,14.46207]
[1777462879051,37.33,77588.2783,0.0,0.8952,6e-05,14.4628]
[1777462882941,37.33,77588.1817,0.0,0.8952,6e-05,14.4633]
[1777462883028,37.33,77588.1817,0.0,0.8952,6e-05,14.4633]
[1777462883043,37.33,77588.1817,0.0,0.8952,6e-05,14.46327]
[1777462883228,37.33,77588.1817,0.0,0.8952,6e-05,14.46327]
[1777462883273,37.33,77588.1817,0.0,0.8952,6e-05,14.46327]
[1777462889061,37.33,77579.85,0.0,0.89469,6e-05,14.51218]
[1777462892064,37.33,77574.7633,0.0,0.89441,6e-05,14.53863]
[1777462892081,37.33,77574.7633,0.0,0.89441,6e-05,14.53863]
[1777462892271,37.33,77574.7633,0.0,0.89441,6e-05,14.53863]
[1777462892278,37.33,77574.7633,0.0,0.89441,6e-05,14.53863]
[1777462892530,37.33,77574.7633,0.0,0.89441,6e-05,14.53863]
[1777462893065,37.33,77573.85,0.0,0.89435,6e-05,14.5439]
[1777462898070,37.33,77571.9317,0.0,0.89424,6e-05,14.55451]
[1777462901748,37.33,77572.62,0.0,0.89429,6e-05,14.54997]
[1777462901778,37.33,77572.62,0.0,0.89429,6e-05,14.54997]
[1777462901933,37.33,77572.62,0.0,0.89429,6e-05,14.54997]
[1777462902022,37.33,77572.62,0.0,0.89429,6e-05,14.54997]
[1777462902074,37.33,77573.3533,0.0,0.89433,6e-05,14.54548]
[1777462904076,37.33,77579.1183,0.0,0.89469,6e-05,14.51109]
[1777462904833,37.33,77579.1183,0.0,0.89469,6e-05,14.51109]
[1777462905026,37.33,77579.1183,0.0,0.89469,6e-05,14.51109]
[1777462905048,37.33,77579.1183,0.0,0.89469,6e-05,14.51101]
[1777462908164,37.33,77580.84,0.0,0.8948,6e-05,14.50065]
[1777462909081,37.33,77596.3167,0.0,0.89574,6e-05,14.40938]
[1777462911797,37.33,77594.7517,0.0,0.89564,6e-05,14.41933]
[1777462912084,37.33,77592.8417,0.0,0.89552,6e-05,14.43095]
[1777462917089,37.33,77591.9667,0.0,0.89546,6e-05,14.43652]
[1777462921904,37.33,77592.36,0.0,0.89548,6e-05,14.43459]
[1777462922034,37.33,77592.36,0.0,0.89548,6e-05,14.43459]
[1777462922094,37.33,77592.0633,0.0,0.89546,6e-05,14.43636]
[1777462922177,37.33,77592.0633,0.0,0.89546,6e-05,14.43636]
[1777462922275,37.33,77592.0633,0.0,0.89546,6e-05,14.43636]
[1777462927442,37.33,77589.71,0.0,0.89531,6e-05,14.4512]
[1777462927525,37.33,77589.71,0.0,0.89531,6e-05,14.4512]
[1777462928820,37.33,77588.6383,0.0,0.89524,6e-05,14.45783]
[1777462929023,37.33,77588.6383,0.0,0.89524,6e-05,14.45783]
[1777462929101,37.33,77588.3883,0.0,0.89522,6e-05,14.45959]
[1777462933436,37.34,77588.7867,0.0,0.89524,6e-05,14.45838]
[1777462933531,37.34,77588.7867,0.0,0.89524,6e-05,14.45838]
[1777462938771,37.34,77585.1333,0.0,0.895,6e-05,14.48133]
[1777462939021,37.34,77585.1333,0.0,0.895,6e-05,14.48133]
[1777462939110,37.34,77585.1333,0.0,0.895,6e-05,14.48133]
[1777462939111,37.34,77586.0717,0.0,0.89505,6e-05,14.47604]
[1777462939276,37.34,77586.0717,0.0,0.89505,6e-05,14.47604]
[1777462945117,37.34,77583.705,0.0,0.89489,6e-05,14.4915]
[1777462946659,37.34,77583.48,0.0,0.89488,6e-05,14.49306]
[1777462946776,37.34,77583.48,0.0,0.89488,6e-05,14.49306]
[1777462946876,37.34,77583.48,0.0,0.89488,6e-05,14.49306]
[1777462947023,37.34,77583.48,0.0,0.89488,6e-05,14.49306]
[1777462947119,37.34,77583.6317,0.0,0.89489,6e-05,14.4924]
[1777462952124,37.34,77582.4367,0.0,0.89482,6e-05,14.4973]
[1777462956076,37.34,77582.2033,0.0,0.8948,6e-05,14.49913]
[1777462956091,37.35,77582.2033,0.0,0.8948,6e-05,14.49954]
[1777462956273,37.35,77582.2033,0.0,0.8948,6e-05,14.49954]
[1777462956522,37.35,77582.2033,0.0,0.8948,6e-05,14.49954]
[1777462956784,37.35,77582.2033,0.0,0.8948,6e-05,14.49954]
[1777462957129,37.35,77577.0333,0.0,0.89448,6e-05,14.53034]
[1777462962134,37.35,77578.7633,0.0,0.89458,6e-05,14.52102]
[1777462964184,37.35,77578.845,0.0,0.89458,6e-05,14.52091]
[1777462964271,37.35,77578.845,0.0,0.89458,6e-05,14.52091]
[1777462964744,37.35,77578.845,0.0,0.89458,6e-05,14.52091]
[1777462964787,37.35,77578.845,0.0,0.89458,6e-05,14.52091]
[1777462965139,37.35,77579.4333,0.0,0.89461,6e-05,14.51762]
[1777462970144,37.35,77581.04,0.0,0.8947,6e-05,14.50912]
[1777462971693,37.35,77581.2667,0.0,0.89471,6e-05,14.50798]
[1777462971772,37.35,77581.2667,0.0,0.89471,6e-05,14.50798]
[1777462972038,37.35,77581.2667,0.0,0.89471,6e-05,14.50798]
[1777462972121,37.35,77581.2667,0.0,0.89471,6e-05,14.5082]
[1777462972278,37.35,77581.2667,0.0,0.89471,6e-05,14.5082]
[1777462978152,37.35,77579.3617,0.0,0.89458,6e-05,14.52068]
[1777462979780,37.35,77578.675,0.0,0.89454,6e-05,14.52492]
[1777462980023,37.35,77578.675,0.0,0.89454,6e-05,14.52492]
[1777462980154,37.35,77576.6733,0.0,0.89441,6e-05,14.53694]
[1777462980189,37.35,77576.6733,0.0,0.89441,6e-05,14.53694]
[1777462980275,37.35,77576.6733,0.0,0.89441,6e-05,14.53694]
[1777462985159,37.35,77570.235,0.0,0.89401,6e-05,14.5758]
[1777462987016,37.35,77570.0017,0.0,0.89399,6e-05,14.57728]
[1777462987161,37.35,77569.8833,0.0,0.89399,6e-05,14.57809]
[1777462987258,37.35,77569.8833,0.0,0.89399,6e-05,14.57809]
[1777462987274,37.35,77569.8833,0.0,0.89399,6e-05,14.57809]
[1777462988162,37.36,77569.9067,0.0,0.89399,6e-05,14.57805]
[1777462993186,37.36,77569.2867,0.0,0.89394,6e-05,14.58222]
[1777462997532,37.36,77568.5183,0.0,0.89389,6e-05,14.58715]
[1777462997776,37.36,77568.5183,0.0,0.89389,6e-05,14.58715]
[1777462997968,37.36,77568.5183,0.0,0.89389,6e-05,14.58715]
[1777462998022,37.36,77568.5183,0.0,0.89389,6e-05,14.58715]
[1777462998191,37.36,77568.415,0.0,0.89388,6e-05,14.58785]
[1777463003196,37.36,77566.6317,0.0,0.89377,6e-05,14.59879]
[1777463008201,37.36,77565.5183,0.0,0.8937,6e-05,14.60571]
[1777463009279,37.36,77564.6817,0.0,0.89365,6e-05,14.61073]
[1777463009536,37.36,77564.6817,0.0,0.89365,6e-05,14.61073]
[1777463010203,37.36,77562.8317,0.0,0.89353,6e-05,14.62175]
[1777463010213,37.36,77562.8317,0.0,0.89353,6e-05,14.62175]
[1777463010276,37.36,77562.8317,0.0,0.89353,6e-05,14.62175]
[1777463014207,37.36,77553.0317,0.0,0.89295,6e-05,14.67659]
[1777463015066,37.36,77553.0317,0.0,0.89295,6e-05,14.67659]
[1777463015208,37.36,77550.4767,0.0,0.89279,6e-05,14.69171]
[1777463015256,37.36,77550.4767,0.0,0.89279,6e-05,14.69171]
[1777463015272,37.36,77550.4767,0.0,0.89279,6e-05,14.69171]
[1777463016209,37.36,77550.1833,0.0,0.89277,6e-05,14.69338]
[1777463019212,37.36,77544.1833,0.0,0.89239,6e-05,14.72975]
[1777463020291,37.36,77543.0083,0.0,0.89232,6e-05,14.73693]
[1777463020522,37.36,77543.0083,0.0,0.89232,6e-05,14.73693]
[1777463021214,37.36,77543.225,0.0,0.89233,6e-05,14.73583]
[1777463021562,37.36,77543.225,0.0,0.89233,6e-05,14.73583]
[1777463021777,37.36,77543.225,0.0,0.89233,6e-05,14.73583]
[1777463025218,37.36,77538.1517,0.0,0.89201,6e-05,14.76669]
[1777463030223,37.36,77538.2217,0.0,0.892,6e-05,14.76693]
[1777463031469,37.36,77536.2333,0.0,0.89188,6e-05,14.7789]
[1777463031523,37.36,77536.2333,0.0,0.89188,6e-05,14.7789]
[1777463032033,37.36,77536.2333,0.0,0.89188,6e-05,14.7789]
[1777463032225,37.36,77535.2883,0.0,0.89182,6e-05,14.78464]
[1777463032281,37.36,77535.2883,0.0,0.89182,6e-05,14.78464]
[1777463033226,37.36,77531.8733,0.0,0.8916,6e-05,14.80508]
[1777463039232,37.36,77530.705,0.0,0.89152,6e-05,14.81249]
[1777463042889,37.36,77531.0567,0.0,0.89154,6e-05,14.81062]
[1777463043020,37.36,77531.0567,0.0,0.89154,6e-05,14.81062]
[1777463043236,37.36,77530.0067,0.0,0.89148,6e-05,14.81695]
[1777463043336,37.36,77530.0067,0.0,0.89148,6e-05,14.81695]
[1777463043528,37.36,77530.0067,0.0,0.89148,6e-05,14.81695]
[1777463047821,37.36,77528.785,0.0,0.8914,6e-05,14.82449]
[1777463048022,37.36,77528.785,0.0,0.8914,6e-05,14.82449]
[1777463048241,37.36,77526.8967,0.0,0.89128,6e-05,14.83579]
[1777463048903,37.36,77526.8967,0.0,0.89128,6e-05,14.83579]
[1777463049021,37.36,77526.8967,0.0,0.89128,6e-05,14.83579]
[1777463054247,37.36,77524.345,0.0,0.89112,6e-05,14.85117]
[1777463058640,37.36,77522.5933,0.0,0.89101,6e-05,14.86166]
[1777463058770,37.36,77522.5933,0.0,0.89101,6e-05,14.86166]
[1777463059252,37.36,77525.705,0.0,0.89121,6e-05,14.84281]
[1777463059293,37.36,77525.705,0.0,0.89121,6e-05,14.84281]
[1777463059528,37.36,77525.705,0.0,0.89121,6e-05,14.84281]
[1777463060253,37.36,77528.6717,0.0,0.8914,6e-05,14.82485]
[1777463064868,37.36,77528.4267,0.0,0.89139,6e-05,14.82526]
[1777463065024,37.36,77528.4267,0.0,0.89139,6e-05,14.82526]
[1777463070263,37.36,77529.025,0.0,0.89144,6e-05,14.8208]
[1777463074630,37.36,77528.34,0.0,0.89142,6e-05,14.82055]
[1777463074769,37.36,77528.34,0.0,0.89142,6e-05,14.82055]
[1777463077778,37.36,77528.345,0.0,0.89143,6e-05,14.81975]
[1777463078271,37.36,77528.155,0.0,0.89142,6e-05,14.82063]
[1777463083276,37.35,77528.4817,0.0,0.89146,6e-05,14.81742]
[1777463084732,37.35,77528.4533,0.0,0.89146,6e-05,14.81734]
[1777463084769,37.35,77528.4533,0.0,0.89146,6e-05,14.81734]
[1777463090283,37.35,77528.17,0.0,0.89146,6e-05,14.81751]
[1777463092515,37.35,77526.6933,0.0,0.89137,6e-05,14.8258]
[1777463092775,37.35,77526.6933,0.0,0.89137,6e-05,14.8258]
[1777463093286,37.35,77526.71,0.0,0.89137,6e-05,14.82544]
[1777463098291,37.35,77527.9,0.0,0.89146,6e-05,14.8171]
[1777463103296,37.35,77526.7867,0.0,0.8914,6e-05,14.82246]
[1777463108301,37.34,77526.635,0.0,0.89141,6e-05,14.82209]
[1777463113306,37.34,77526.7117,0.0,0.89142,6e-05,14.82038]
[1777463116256,37.34,77519.0033,0.0,0.89094,6e-05,14.86641]
[1777463117263,37.34,77513.745,0.0,0.89061,6e-05,14.89778]
[1777463122315,37.34,77511.9733,0.0,0.8905,6e-05,14.9081]
[1777463127320,37.34,77514.1967,0.0,0.89064,6e-05,14.89456]
[1777463132325,37.34,77514.2667,0.0,0.89067,6e-05,14.89065]
[1777463137330,37.34,77518.435,0.0,0.89093,6e-05,14.86572]
[1777463142335,37.34,77521.31,0.0,0.89111,6e-05,14.84865]
[1777463145338,37.34,77526.77,0.0,0.89146,6e-05,14.81591]
[1777463150343,37.34,77528.175,0.0,0.89155,6e-05,14.80638]
[1777463153346,37.34,77545.275,0.0,0.89263,6e-05,14.70399]
[1777463154347,37.34,77557.8083,0.0,0.8934,6e-05,14.62951]
[1777463155348,37.34,77563.9,0.0,0.89378,6e-05,14.59342]
[1777463157248,37.34,77563.3033,0.0,0.89374,6e-05,14.59704]
[1777463157269,37.34,77563.3033,0.0,0.89374,6e-05,14.59704]
[1777463160355,37.34,77572.5883,0.0,0.89432,6e-05,14.54176]
[1777463165360,37.34,77571.0617,0.0,0.89423,6e-05,14.5506]
[1777463166430,37.34,77570.415,0.0,0.89418,6e-05,14.55457]
[1777463166521,37.34,77570.415,0.0,0.89418,6e-05,14.55457]
[1777463167362,37.34,77570.2583,0.0,0.89417,6e-05,14.55564]
[1777463169773,37.34,77569.8783,0.0,0.89415,6e-05,14.55816]
[1777463173259,37.34,77570.685,0.0,0.89419,6e-05,14.5538]
[1777463173271,37.34,77570.685,0.0,0.89419,6e-05,14.5538]
[1777463173337,37.34,77570.685,0.0,0.89419,6e-05,14.55394]
[1777463178374,37.34,77570.3367,0.0,0.89416,6e-05,14.5567]
[1777463183379,37.34,77570.1633,0.0,0.89414,6e-05,14.55839]
[1777463186171,37.34,77570.3283,0.0,0.89415,6e-05,14.55768]
[1777463186272,37.34,77570.3283,0.0,0.89415,6e-05,14.55768]
[1777463189700,37.34,77570.01,0.0,0.89413,6e-05,14.56007]
[1777463189771,37.34,77570.01,0.0,0.89413,6e-05,14.56007]
[1777463190279,37.34,77570.01,0.0,0.89413,6e-05,14.56007]
[1777463190386,37.34,77570.6617,0.0,0.89417,6e-05,14.55634]
[1777463190524,37.34,77570.6617,0.0,0.89417,6e-05,14.55634]
[1777463196392,37.34,77567.6867,0.0,0.894,6e-05,14.57139]
[1777463201397,37.34,77567.6267,0.0,0.89399,6e-05,14.5723]
[1777463205776,37.35,77567.025,0.0,0.89395,6e-05,14.5763]
[1777463206989,37.35,77567.455,0.0,0.89397,6e-05,14.57386]
[1777463207025,37.35,77567.455,0.0,0.89397,6e-05,14.57386]
[1777463207403,37.35,77566.855,0.0,0.89393,6e-05,14.57752]
[1777463212408,37.35,77566.965,0.0,0.89393,6e-05,14.57739]
[1777463217413,37.35,77569.8517,0.0,0.89411,6e-05,14.56085]
[1777463218692,37.35,77570.74,0.0,0.89416,6e-05,14.55572]
[1777463218770,37.35,77570.74,0.0,0.89416,6e-05,14.55572]
[1777463223419,37.35,77563.5017,0.0,0.89371,6e-05,14.59927]
[1777463225088,37.35,77564.2683,0.0,0.89375,6e-05,14.5948]
[1777463225220,37.35,77564.2683,0.0,0.89375,6e-05,14.5948]
[1777463225272,37.35,77564.2683,0.0,0.89375,6e-05,14.5948]
[1777463225421,37.35,77563.7333,0.0,0.89372,6e-05,14.59804]
[1777463230426,37.35,77564.7483,0.0,0.89378,6e-05,14.59239]
[1777463235431,37.35,77566.335,0.0,0.89387,6e-05,14.58343]
[1777463236254,37.35,77566.335,0.0,0.89387,6e-05,14.58343]
[1777463236272,37.35,77566.335,0.0,0.89387,6e-05,14.58343]
[1777463236310,37.35,77566.335,0.0,0.89387,6e-05,14.58343]
[1777463236411,37.35,77566.335,0.0,0.89387,6e-05,14.58353]
[1777463236518,37.35,77566.335,0.0,0.89387,6e-05,14.58353]
[1777463240215,37.35,77566.8583,0.0,0.8939,6e-05,14.58072]
[1777463241142,37.35,77566.8583,0.0,0.8939,6e-05,14.58117]
[1777463242438,37.35,77630.4767,0.0,0.89776,6e-05,14.20565]
[1777463243527,37.35,77627.2067,0.0,0.89757,6e-05,14.22485]
[1777463244440,37.35,77616.795,0.0,0.89694,6e-05,14.286]
[1777463245441,37.35,77610.4967,0.0,0.89656,6e-05,14.32294]
[1777463250446,37.35,77607.6867,0.0,0.8964,6e-05,14.33859]
[1777463252448,37.35,77601.0717,0.0,0.89602,6e-05,14.37389]
[1777463253449,37.35,77593.4583,0.0,0.89556,6e-05,14.41854]
[1777463258454,37.35,77593.7167,0.0,0.89558,6e-05,14.41684]
[1777463259347,37.35,77593.7167,0.0,0.89558,6e-05,14.41684]
[1777463259455,37.35,77593.89,0.0,0.89559,6e-05,14.41585]
[1777463259529,37.35,77593.89,0.0,0.89559,6e-05,14.41585]
[1777463259631,37.35,77593.89,0.0,0.89559,6e-05,14.41585]
[1777463259774,37.35,77593.89,0.0,0.89559,6e-05,14.41585]
[1777463265461,37.35,77593.8367,0.0,0.89559,6e-05,14.41638]
[1777463270468,37.35,77595.2667,0.0,0.89567,6e-05,14.40815]
[1777463271046,37.35,77595.2667,0.0,0.89567,6e-05,14.40815]
[1777463271271,37.35,77595.2667,0.0,0.89567,6e-05,14.40815]
[1777463271469,37.35,77594.8817,0.0,0.89565,6e-05,14.41046]
[1777463271899,37.35,77594.8817,0.0,0.89565,6e-05,14.41046]
[1777463272022,37.35,77594.8817,0.0,0.89565,6e-05,14.41046]
[1777463277474,37.35,77595.8733,0.0,0.89571,6e-05,14.40491]
[1777463278475,37.35,77590.4617,0.0,0.89538,6e-05,14.43689]
[1777463279461,37.35,77590.4617,0.0,0.89538,6e-05,14.43689]
[1777463279476,37.35,77586.5117,0.0,0.89513,6e-05,14.46022]
[1777463279524,37.35,77586.5117,0.0,0.89513,6e-05,14.46022]
[1777463279980,37.35,77586.5117,0.0,0.89513,6e-05,14.46022]
[1777463280022,37.35,77586.5117,0.0,0.89513,6e-05,14.46022]
[1777463285450,37.35,77582.585,0.0,0.8949,6e-05,14.4832]
[1777463286347,37.35,77582.585,0.0,0.8949,6e-05,14.4832]
[1777463286458,37.35,77582.585,0.0,0.89491,6e-05,14.48241]
[1777463286521,37.35,77582.585,0.0,0.89491,6e-05,14.48241]
[1777463286842,37.35,77582.585,0.0,0.89491,6e-05,14.48241]
[1777463287019,37.35,77582.585,0.0,0.89491,6e-05,14.48241]
[1777463289479,37.35,77577.07,0.0,0.89458,6e-05,14.51398]
[1777463294492,37.35,77576.7967,0.0,0.89457,6e-05,14.51502]
[1777463298496,37.34,77569.8983,0.0,0.89416,6e-05,14.55444]
[1777463303501,37.34,77568.825,0.0,0.8941,6e-05,14.55993]
[1777463305387,37.34,77567.6733,0.0,0.89403,6e-05,14.56657]
[1777463305488,37.34,77567.6733,0.0,0.89403,6e-05,14.5664]
[1777463305526,37.34,77567.6733,0.0,0.89403,6e-05,14.5664]
[1777463305866,37.34,77567.6733,0.0,0.89403,6e-05,14.5664]
[1777463306022,37.34,77567.6733,0.0,0.89403,6e-05,14.5664]
[1777463311509,37.34,77568.7767,0.0,0.89413,6e-05,14.5555]
[1777463315558,37.34,77568.1783,0.0,0.8941,6e-05,14.55836]
[1777463315770,37.34,77568.1783,0.0,0.8941,6e-05,14.55836]
[1777463316423,37.34,77568.1783,0.0,0.8941,6e-05,14.55836]
[1777463316471,37.34,77568.1783,0.0,0.8941,6e-05,14.55819]
[1777463316528,37.34,77568.1783,0.0,0.8941,6e-05,14.55819]
[1777463318516,37.34,77561.895,0.0,0.89372,6e-05,14.59508]
[1777463319517,37.34,77555.0867,0.0,0.8933,6e-05,14.63555]
[1777463321867,37.34,77550.48,0.0,0.89302,6e-05,14.66262]
[1777463322023,37.34,77550.48,0.0,0.89302,6e-05,14.66262]
[1777463322155,37.34,77550.48,0.0,0.89302,6e-05,14.66262]
[1777463322275,37.34,77550.48,0.0,0.89302,6e-05,14.66262]
[1777463322520,37.34,77549.7583,0.0,0.89297,6e-05,14.66658]
[1777463327525,37.33,77551.08,0.0,0.89307,6e-05,14.65715]
[1777463332530,37.33,77552.73,0.0,0.89319,6e-05,14.64583]
[1777463337535,37.33,77553.585,0.0,0.89326,6e-05,14.63929]
[1777463338818,37.33,77553.865,0.0,0.89328,6e-05,14.63734]
[1777463339025,37.33,77553.865,0.0,0.89328,6e-05,14.63734]
[1777463339159,37.33,77553.865,0.0,0.89328,6e-05,14.63734]
[1777463339281,37.33,77553.865,0.0,0.89328,6e-05,14.63734]
[1777463339537,37.33,77553.835,0.0,0.89328,6e-05,14.63723]
[1777463344542,37.32,77553.7083,0.0,0.89329,6e-05,14.63657]
[1777463347524,37.32,77554.1733,0.0,0.89332,6e-05,14.63325]
[1777463347545,37.32,77554.4067,0.0,0.89334,6e-05,14.63159]
[1777463347775,37.32,77554.4067,0.0,0.89334,6e-05,14.63159]
[1777463347872,37.32,77554.4067,0.0,0.89334,6e-05,14.63159]
[1777463348030,37.32,77554.4067,0.0,0.89334,6e-05,14.63159]
[1777463353831,37.32,77554.935,0.0,0.89339,6e-05,14.62682]
[1777463353887,37.32,77554.935,0.0,0.89339,6e-05,14.62682]
[1777463354028,37.32,77554.935,0.0,0.89339,6e-05,14.62682]
[1777463354552,37.32,77554.77,0.0,0.89338,6e-05,14.62753]
[1777463359556,37.32,77554.8383,0.0,0.8934,6e-05,14.6258]
[1777463364561,37.32,77555.9833,0.0,0.89348,6e-05,14.61771]
[1777463367180,37.31,77559.265,0.0,0.89369,6e-05,14.59775]
[1777463367284,37.31,77559.265,0.0,0.89369,6e-05,14.59775]
[1777463367465,37.31,77559.265,0.0,0.89369,6e-05,14.59775]
[1777463367524,37.31,77559.265,0.0,0.89369,6e-05,14.59775]
[1777463367559,37.31,77559.265,0.0,0.89369,6e-05,14.59754]
[1777463372569,37.31,77558.635,0.0,0.89368,6e-05,14.59684]
[1777463373960,37.31,77558.4033,0.0,0.89367,6e-05,14.598]
[1777463374022,37.31,77558.4033,0.0,0.89367,6e-05,14.598]
[1777463374121,37.31,77558.4033,0.0,0.89367,6e-05,14.598]
[1777463374275,37.31,77558.4033,0.0,0.89367,6e-05,14.598]
[1777463374571,37.31,77558.1283,0.0,0.89366,6e-05,14.59941]
[1777463380578,37.31,77558.5133,0.0,0.89369,6e-05,14.59578]
[1777463383139,37.31,77557.6767,0.0,0.89365,6e-05,14.60031]
[1777463383275,37.31,77557.6767,0.0,0.89365,6e-05,14.60031]
[1777463383425,37.31,77557.6767,0.0,0.89365,6e-05,14.60031]
[1777463383526,37.31,77557.6767,0.0,0.89365,6e-05,14.60031]
[1777463383581,37.31,77557.7233,0.0,0.89365,6e-05,14.59981]
[1777463388586,37.31,77555.9683,0.0,0.89355,6e-05,14.6091]
[1777463389897,37.31,77555.295,0.0,0.89351,6e-05,14.61286]
[1777463390003,37.31,77555.295,0.0,0.89351,6e-05,14.61286]
[1777463390024,37.31,77555.295,0.0,0.89351,6e-05,14.61286]
[1777463390588,37.31,77555.1517,0.0,0.89351,6e-05,14.61347]
[1777463395593,37.3,77555.9117,0.0,0.89357,6e-05,14.60776]
[1777463398657,37.3,77554.8883,0.0,0.89351,6e-05,14.61312]
[1777463398772,37.3,77554.8883,0.0,0.89351,6e-05,14.61312]
[1777463398899,37.3,77554.8883,0.0,0.89351,6e-05,14.61312]
[1777463399024,37.3,77554.8883,0.0,0.89351,6e-05,14.61312]
[1777463399597,37.3,77555.105,0.0,0.89353,6e-05,14.61159]
[1777463400598,37.3,77545.01,0.0,0.8929,6e-05,14.67162]
[1777463401599,37.3,77535.575,0.0,0.89231,6e-05,14.72771]
[1777463404602,37.3,77522.6233,0.0,0.8915,6e-05,14.80516]
[1777463408356,37.3,77519.9167,0.0,0.89133,6e-05,14.82155]
[1777463408527,37.3,77519.9167,0.0,0.89133,6e-05,14.82155]
[1777463408606,37.3,77520.1,0.0,0.89134,6e-05,14.82054]
[1777463408772,37.3,77520.1,0.0,0.89134,6e-05,14.82054]
[1777463414611,37.3,77519.2617,0.0,0.89128,6e-05,14.82596]
[1777463419616,37.3,77519.2967,0.0,0.89128,6e-05,14.82608]
[1777463424620,37.3,77519.7333,0.0,0.89131,6e-05,14.82383]
[1777463427674,37.3,77519.8083,0.0,0.89131,6e-05,14.8236]
[1777463427775,37.3,77519.8083,0.0,0.89131,6e-05,14.8236]
[1777463427890,37.3,77519.8083,0.0,0.89131,6e-05,14.8236]
[1777463428027,37.3,77519.8083,0.0,0.89131,6e-05,14.8236]
[1777463428624,37.31,77519.8983,0.0,0.89131,6e-05,14.82313]
[1777463433629,37.31,77519.2167,0.0,0.89129,6e-05,14.82422]
[1777463437141,37.31,77516.0033,0.0,0.89108,6e-05,14.84358]
[1777463437273,37.31,77516.0033,0.0,0.89108,6e-05,14.84358]
[1777463437376,37.31,77516.0033,0.0,0.89108,6e-05,14.84358]
[1777463437524,37.31,77516.0033,0.0,0.89108,6e-05,14.84358]
[1777463437620,37.31,77516.0033,0.0,0.89108,6e-05,14.8436]
[1777463442637,37.31,77513.2067,0.0,0.89091,6e-05,14.86037]
[1777463447642,37.31,77513.6383,0.0,0.89093,6e-05,14.85789]
[1777463447975,37.31,77513.6383,0.0,0.89093,6e-05,14.85789]
[1777463448023,37.31,77513.6383,0.0,0.89093,6e-05,14.85789]
[1777463448588,37.31,77513.6383,0.0,0.89093,6e-05,14.85791]
[1777463449473,37.31,77513.6383,0.0,0.89093,6e-05,14.85791]
[1777463449527,37.31,77513.6383,0.0,0.89093,6e-05,14.85791]
[1777463454630,37.31,77512.1333,0.0,0.89084,6e-05,14.86694]
[1777463458544,37.31,77514.3133,0.0,0.89097,6e-05,14.85397]
[1777463458638,37.31,77514.3133,0.0,0.89097,6e-05,14.854]
[1777463458719,37.31,77514.3133,0.0,0.89097,6e-05,14.854]
[1777463458772,37.31,77514.3133,0.0,0.89097,6e-05,14.854]
[1777463463330,37.31,77514.5383,0.0,0.89099,6e-05,14.85215]
[1777463463439,37.31,77514.5383,0.0,0.89099,6e-05,14.85215]
[1777463463525,37.31,77514.5383,0.0,0.89099,6e-05,14.85215]
[1777463463657,37.31,77514.2483,0.0,0.89098,6e-05,14.85359]
[1777463468045,37.3,77516.66,0.0,0.89114,6e-05,14.83806]
[1777463468163,37.3,77516.66,0.0,0.89114,6e-05,14.83806]
[1777463468286,37.3,77516.66,0.0,0.89114,6e-05,14.83806]
[1777463468662,37.3,77516.8933,0.0,0.89116,6e-05,14.8364]
[1777463473667,37.3,77517.7083,0.0,0.89122,6e-05,14.83055]
[1777463476039,37.3,77517.2333,0.0,0.89119,6e-05,14.83318]
[1777463476152,37.3,77517.2333,0.0,0.89119,6e-05,14.83318]
[1777463476275,37.3,77517.2333,0.0,0.89119,6e-05,14.83318]
[1777463476670,37.3,77517.6,0.0,0.89122,6e-05,14.83073]
[1777463481675,37.3,77519.1017,0.0,0.89131,6e-05,14.82211]
[1777463484432,37.3,77519.4933,0.0,0.89133,6e-05,14.81992]
[1777463484529,37.3,77519.4933,0.0,0.89133,6e-05,14.81992]
[1777463484621,37.3,77519.4933,0.0,0.89133,6e-05,14.82]
[1777463484842,37.3,77519.4933,0.0,0.89133,6e-05,14.82]
[1777463485024,37.3,77519.4933,0.0,0.89133,6e-05,14.82]
[1777463490684,37.3,77515.9883,0.0,0.89111,6e-05,14.84129]
[1777463493388,37.3,77514.7667,0.0,0.89105,6e-05,14.84536]
[1777463493532,37.3,77514.7667,0.0,0.89105,6e-05,14.84536]
[1777463493636,37.3,77514.7667,0.0,0.89105,6e-05,14.84536]
[1777463493680,37.3,77514.7667,0.0,0.89105,6e-05,14.84539]
[1777463493773,37.3,77514.7667,0.0,0.89105,6e-05,14.84539]
[1777463499693,37.3,77512.19,0.0,0.89089,6e-05,14.8606]
[1777463504697,37.3,77510.6117,0.0,0.89081,6e-05,14.86849]
[1777463509702,37.3,77509.0967,0.0,0.89073,6e-05,14.87595]
[1777463514549,37.29,77509.3133,0.0,0.89075,6e-05,14.87337]
[1777463514697,37.29,77509.3133,0.0,0.89075,6e-05,14.87337]
[1777463514707,37.29,77509.2267,0.0,0.89075,6e-05,14.87357]
[1777463514775,37.29,77509.2267,0.0,0.89075,6e-05,14.87357]
[1777463515708,37.29,77509.1517,0.0,0.89075,6e-05,14.8737]
[1777463520713,37.29,77507.8583,0.0,0.89068,6e-05,14.87982]
[1777463525718,37.29,77506.8967,0.0,0.89064,6e-05,14.88393]
[1777463526719,37.29,77513.6167,0.0,0.89107,6e-05,14.84346]
[1777463527962,37.29,77514.8,0.0,0.89114,6e-05,14.83612]
[1777463528023,37.29,77514.8,0.0,0.89114,6e-05,14.83612]
[1777463528153,37.29,77514.8,0.0,0.89114,6e-05,14.83612]
[1777463528275,37.29,77514.8,0.0,0.89114,6e-05,14.83612]
[1777463528721,37.29,77514.7083,0.0,0.89114,6e-05,14.8364]
[1777463533726,37.28,77518.7067,0.0,0.89141,6e-05,14.81122]
[1777463534727,37.28,77525.175,0.0,0.89181,6e-05,14.77241]
[1777463534910,37.28,77525.175,0.0,0.89181,6e-05,14.77241]
[1777463535024,37.28,77525.175,0.0,0.89181,6e-05,14.77241]
[1777463535098,37.28,77525.175,0.0,0.89181,6e-05,14.77241]
[1777463535272,37.28,77525.175,0.0,0.89181,6e-05,14.77241]
[1777463535728,37.28,77525.38,0.0,0.89183,6e-05,14.77102]
[1777463540733,37.28,77526.1517,0.0,0.89188,6e-05,14.76563]
[1777463541679,37.28,77526.1517,0.0,0.89188,6e-05,14.76563]
[1777463541734,37.28,77526.3867,0.0,0.8919,6e-05,14.76407]
[1777463541780,37.28,77526.3867,0.0,0.8919,6e-05,14.76407]
[1777463541942,37.28,77526.3867,0.0,0.8919,6e-05,14.76407]
[1777463542025,37.28,77526.3867,0.0,0.8919,6e-05,14.76407]
[1777463542735,37.28,77526.4683,0.0,0.89191,6e-05,14.76343]
[1777463548741,37.28,77527.3767,0.0,0.89197,6e-05,14.75704]
[1777463549707,37.28,77527.3767,0.0,0.89197,6e-05,14.75704]
[1777463549742,37.28,77527.0733,0.0,0.89196,6e-05,14.7587]
[1777463549777,37.28,77527.0733,0.0,0.89196,6e-05,14.7587]
[1777463549941,37.28,77527.0733,0.0,0.89196,6e-05,14.7587]
[1777463550023,37.28,77527.0733,0.0,0.89196,6e-05,14.7587]
[1777463550743,37.28,77527.0817,0.0,0.89196,6e-05,14.75851]
[1777463555748,37.28,77527.4083,0.0,0.89201,6e-05,14.75254]
[1777463560753,37.28,77527.41,0.0,0.89201,6e-05,14.75185]
[1777463562251,37.28,77528.4917,0.0,0.89208,6e-05,14.74527]
[1777463562272,37.28,77528.4917,0.0,0.89208,6e-05,14.74527]
[1777463562725,37.28,77528.4917,0.0,0.89208,6e-05,14.74527]
[1777463562755,37.28,77528.025,0.0,0.89205,6e-05,14.74792]
[1777463562774,37.28,77528.025,0.0,0.89205,6e-05,14.74792]
[1777463568761,37.28,77529.17,0.0,0.89213,6e-05,14.74035]
[1777463569641,37.28,77529.17,0.0,0.89213,6e-05,14.74035]
[1777463569743,37.28,77529.17,0.0,0.89213,6e-05,14.74023]
[1777463569775,37.28,77529.17,0.0,0.89213,6e-05,14.74023]
[1777463569967,37.28,77529.17,0.0,0.89213,6e-05,14.74023]
[1777463570024,37.28,77529.17,0.0,0.89213,6e-05,14.74023]
[1777463570775,37.27,77530.1217,0.0,0.8922,6e-05,14.73444]
[1777463575780,37.27,77530.5733,0.0,0.89223,6e-05,14.7312]
[1777463578109,37.27,77531.58,0.0,0.89229,6e-05,14.72499]
[1777463578273,37.27,77531.58,0.0,0.89229,6e-05,14.72499]
[1777463578401,37.27,77531.58,0.0,0.89229,6e-05,14.72499]
[1777463578527,37.27,77531.58,0.0,0.89229,6e-05,14.72499]
[1777463578783,37.27,77531.2433,0.0,0.89227,6e-05,14.7269]
[1777463583788,37.27,77533.1783,0.0,0.8924,6e-05,14.71489]
[1777463584304,37.27,77533.1783,0.0,0.8924,6e-05,14.71489]
[1777463584522,37.27,77533.1783,0.0,0.8924,6e-05,14.71489]
[1777463584544,37.27,77533.1783,0.0,0.8924,6e-05,14.71489]
[1777463584780,37.27,77533.1783,0.0,0.8924,6e-05,14.71489]
[1777463584789,37.27,77534.0017,0.0,0.89245,6e-05,14.70991]
[1777463588793,37.27,77537.7317,0.0,0.89269,6e-05,14.68748]
[1777463593798,37.27,77539.5667,0.0,0.8928,6e-05,14.67637]
[1777463598803,37.27,77542.2417,0.0,0.89297,6e-05,14.66038]
[1777463601391,37.27,77541.4533,0.0,0.89292,6e-05,14.66507]
[1777463601528,37.27,77541.4533,0.0,0.89292,6e-05,14.66507]
[1777463601800,37.27,77541.4533,0.0,0.89292,6e-05,14.66507]
[1777463601806,37.27,77540.1667,0.0,0.89284,6e-05,14.67272]
[1777463602028,37.27,77540.1667,0.0,0.89284,6e-05,14.67272]
[1777463607812,37.27,77537.3933,0.0,0.89267,6e-05,14.689]
[1777463609691,37.27,77537.2633,0.0,0.89266,6e-05,14.68973]
[1777463609773,37.27,77537.2633,0.0,0.89266,6e-05,14.68973]
[1777463609792,37.27,77537.2633,0.0,0.89266,6e-05,14.68968]
[1777463610032,37.27,77537.2633,0.0,0.89266,6e-05,14.68968]
[1777463610274,37.27,77537.2633,0.0,0.89266,6e-05,14.68968]
[1777463613786,37.27,77537.02,0.0,0.89267,6e-05,14.68767]
[1777463613799,37.27,77537.02,0.0,0.89267,6e-05,14.68767]
[1777463614819,37.27,77558.8283,0.0,0.89402,6e-05,14.558]
[1777463616764,37.27,77567.1117,0.0,0.89453,6e-05,14.50925]
[1777463617357,37.27,77567.1117,0.0,0.89453,6e-05,14.50925]
[1777463617770,37.27,77567.1117,0.0,0.89453,6e-05,14.50918]
[1777463622806,37.27,77571.1983,0.0,0.89478,6e-05,14.48464]
[1777463627832,37.27,77571.2133,0.0,0.89479,6e-05,14.48432]
[1777463632837,37.27,77573.0717,0.0,0.8949,6e-05,14.47313]
[1777463634839,37.27,77581.6233,0.0,0.89543,6e-05,14.42248]
[1777463634881,37.27,77581.6233,0.0,0.89543,6e-05,14.42248]
[1777463635022,37.27,77581.6233,0.0,0.89543,6e-05,14.42248]
[1777463635840,37.27,77581.9333,0.0,0.89544,6e-05,14.42069]
[1777463636299,37.27,77581.9333,0.0,0.89544,6e-05,14.42069]
[1777463636525,37.27,77581.9333,0.0,0.89544,6e-05,14.42069]
[1777463638843,37.28,77588.1367,0.0,0.8958,6e-05,14.38652]
[1777463643848,37.28,77592.925,0.0,0.89604,6e-05,14.36308]
[1777463646116,37.29,77590.33,0.0,0.89586,6e-05,14.38089]
[1777463646274,37.29,77590.33,0.0,0.89586,6e-05,14.38089]
[1777463646620,37.29,77590.33,0.0,0.89586,6e-05,14.38089]
[1777463646770,37.29,77590.33,0.0,0.89586,6e-05,14.38089]
[1777463646851,37.29,77582.9233,0.0,0.8954,6e-05,14.42476]
[1777463650855,37.29,77579.7417,0.0,0.89521,6e-05,14.44367]
[1777463651024,37.29,77579.7417,0.0,0.89521,6e-05,14.44367]
[1777463651278,37.29,77579.7417,0.0,0.89521,6e-05,14.44367]
[1777463651393,37.29,77579.7417,0.0,0.89521,6e-05,14.44367]
[1777463651521,37.29,77579.7417,0.0,0.89521,6e-05,14.44367]
[1777463651856,37.29,77577.0767,0.0,0.89505,6e-05,14.45944]
[1777463653858,37.29,77572.5217,0.0,0.89477,6e-05,14.48636]
[1777463657010,37.29,77570.3583,0.0,0.89464,6e-05,14.49897]
[1777463657024,37.29,77570.3583,0.0,0.89464,6e-05,14.49897]
[1777463659273,37.29,77570.8483,0.0,0.89467,6e-05,14.49593]
[1777463659864,37.29,77570.6317,0.0,0.89466,6e-05,14.49714]
[1777463663423,37.29,77571.8467,0.0,0.89473,6e-05,14.48974]
[1777463663523,37.29,77571.8467,0.0,0.89473,6e-05,14.48974]
[1777463668873,37.29,77571.2067,0.0,0.8947,6e-05,14.49318]
[1777463673282,37.29,77570.6917,0.0,0.89469,6e-05,14.49266]
[1777463673522,37.29,77570.6917,0.0,0.89469,6e-05,14.49266]
[1777463675283,37.29,77569.6817,0.0,0.89463,6e-05,14.49851]
[1777463675880,37.29,77569.485,0.0,0.89462,6e-05,14.4996]
[1777463680405,37.28,77567.8617,0.0,0.89452,6e-05,14.5089]
[1777463680526,37.28,77567.8617,0.0,0.89452,6e-05,14.5089]
[1777463685890,37.28,77558.0633,0.0,0.89392,6e-05,14.56636]
[1777463686090,37.28,77558.0633,0.0,0.89392,6e-05,14.56636]
[1777463686271,37.28,77558.0633,0.0,0.89392,6e-05,14.56636]
[1777463689713,37.28,77553.5117,0.0,0.89365,6e-05,14.59281]
[1777463689772,37.28,77553.5117,0.0,0.89365,6e-05,14.59281]
[1777463689894,37.28,77552.4433,0.0,0.89358,6e-05,14.59894]
[1777463691097,37.28,77552.53,0.0,0.89359,6e-05,14.59821]
[1777463691274,37.28,77552.53,0.0,0.89359,6e-05,14.59821]
[1777463696901,37.28,77553.1633,0.0,0.89364,6e-05,14.59313]
[1777463701282,37.28,77549.4483,0.0,0.89342,6e-05,14.61435]
[1777463702907,37.28,77543.5867,0.0,0.89306,6e-05,14.64871]
[1777463706115,37.28,77539.2733,0.0,0.8928,6e-05,14.67342]
[1777463706272,37.28,77539.2733,0.0,0.8928,6e-05,14.67342]
[1777463706911,37.27,77539.48,0.0,0.89282,6e-05,14.67186]
[1777463711919,37.27,77540.1167,0.0,0.89288,6e-05,14.66647]
[1777463716924,37.27,77540.3433,0.0,0.89291,6e-05,14.66355]
[1777463717487,37.27,77540.3433,0.0,0.89291,6e-05,14.66355]
[1777463717520,37.27,77540.3433,0.0,0.89291,6e-05,14.66355]
[1777463722932,37.27,77539.8983,0.0,0.8929,6e-05,14.66433]
[1777463727937,37.26,77539.82,0.0,0.89291,6e-05,14.66323]
[1777463732942,37.26,77540.335,0.0,0.89298,6e-05,14.65534]
[1777463737947,37.26,77540.51,0.0,0.893,6e-05,14.65282]
[1777463742952,37.26,77540.5283,0.0,0.89302,6e-05,14.65126]
[1777463747957,37.25,77543.3817,0.0,0.89321,6e-05,14.63293]
[1777463748035,37.25,77543.3817,0.0,0.89321,6e-05,14.63293]
[1777463748205,37.25,77543.3817,0.0,0.89321,6e-05,14.63293]
[1777463748271,37.25,77543.3817,0.0,0.89321,6e-05,14.63293]
[1777463749959,37.25,77543.8933,0.0,0.89325,6e-05,14.62936]
[1777463755965,37.25,77544.7667,0.0,0.89332,6e-05,14.62268]
[1777463760970,37.25,77544.5617,0.0,0.89332,6e-05,14.62268]
[1777463765694,37.25,77544.185,0.0,0.8933,6e-05,14.62395]
[1777463765758,37.25,77544.185,0.0,0.8933,6e-05,14.62395]
[1777463765771,37.25,77544.185,0.0,0.8933,6e-05,14.62395]
[1777463765975,37.25,77544.395,0.0,0.89332,6e-05,14.62245]
[1777463770980,37.24,77547.9867,0.0,0.89355,6e-05,14.59991]
[1777463773983,37.24,77553.5567,0.0,0.8939,6e-05,14.56622]
[1777463774667,37.24,77553.5567,0.0,0.8939,6e-05,14.56622]
[1777463774682,37.24,77553.5567,0.0,0.8939,6e-05,14.56622]
[1777463774777,37.24,77553.5567,0.0,0.8939,6e-05,14.56622]
[1777463774984,37.24,77556.1467,0.0,0.89406,6e-05,14.55068]
[1777463778988,37.24,77561.57,0.0,0.8944,6e-05,14.51796]
[1777463784940,37.24,77556.535,0.0,0.8941,6e-05,14.54722]
[1777463785548,37.24,77556.535,0.0,0.8941,6e-05,14.54722]
[1777463785688,37.24,77556.535,0.0,0.8941,6e-05,14.54722]
[1777463785775,37.24,77556.535,0.0,0.8941,6e-05,14.54722]
[1777463785947,37.24,77556.535,0.0,0.8941,6e-05,14.54706]
[1777463790982,37.24,77554.055,0.0,0.89396,6e-05,14.56105]
[1777463794750,37.24,77554.925,0.0,0.89403,6e-05,14.55215]
[1777463794773,37.24,77554.925,0.0,0.89403,6e-05,14.55215]
[1777463794880,37.24,77554.925,0.0,0.89403,6e-05,14.55215]
[1777463794981,37.24,77554.925,0.0,0.89403,6e-05,14.55201]
[1777463795020,37.24,77554.925,0.0,0.89403,6e-05,14.55201]
[1777463801011,37.24,77554.345,0.0,0.89401,6e-05,14.55463]
[1777463805729,37.24,77557.3083,0.0,0.8942,6e-05,14.53652]
[1777463805773,37.24,77557.3083,0.0,0.8942,6e-05,14.53652]
[1777463811021,37.24,77556.38,0.0,0.89415,6e-05,14.54133]
[1777463816026,37.23,77556.12,0.0,0.89414,6e-05,14.54225]
[1777463818468,37.23,77556.0433,0.0,0.89413,6e-05,14.54246]
[1777463818519,37.23,77556.0433,0.0,0.89413,6e-05,14.54246]
[1777463818525,37.23,77556.0433,0.0,0.89413,6e-05,14.54246]
[1777463818770,37.23,77556.0433,0.0,0.89413,6e-05,14.54246]
[1777463819029,37.23,77555.805,0.0,0.89412,6e-05,14.54375]
[1777463824035,37.23,77557.3667,0.0,0.89422,6e-05,14.5339]
[1777463824501,37.23,77557.3667,0.0,0.89422,6e-05,14.5339]
[1777463824522,37.23,77557.3667,0.0,0.89422,6e-05,14.5339]
[1777463830041,37.23,77553.8583,0.0,0.89401,6e-05,14.55397]
[1777463830045,37.23,77553.8583,0.0,0.89401,6e-05,14.55397]
[1777463830271,37.23,77553.8583,0.0,0.89401,6e-05,14.55397]
[1777463832043,37.23,77553.66,0.0,0.894,6e-05,14.55487]
[1777463837048,37.23,77553.0033,0.0,0.89397,6e-05,14.55807]
[1777463838902,37.23,77553.4617,0.0,0.894,6e-05,14.55521]
[1777463839023,37.23,77553.4617,0.0,0.894,6e-05,14.55521]
[1777463844054,37.23,77553.12,0.0,0.89399,6e-05,14.55639]
[1777463847606,37.23,77551.9433,0.0,0.89392,6e-05,14.56295]
[1777463847775,37.23,77551.9433,0.0,0.89392,6e-05,14.56295]
[1777463847826,37.23,77551.9433,0.0,0.89392,6e-05,14.56295]
[1777463848021,37.23,77551.9433,0.0,0.89392,6e-05,14.56295]
[1777463848058,37.23,77551.3967,0.0,0.89389,6e-05,14.56605]
[1777463853063,37.23,77547.7617,0.0,0.89369,6e-05,14.58352]
[1777463854112,37.22,77546.1067,0.0,0.89359,6e-05,14.59318]
[1777463854275,37.22,77546.1067,0.0,0.89359,6e-05,14.59318]
[1777463860070,37.22,77549.885,0.0,0.89383,6e-05,14.56959]
[1777463860547,37.22,77549.885,0.0,0.89383,6e-05,14.56959]
[1777463860771,37.22,77549.885,0.0,0.89383,6e-05,14.56959]
[1777463860861,37.22,77549.885,0.0,0.89383,6e-05,14.56959]
[1777463861029,37.22,77549.885,0.0,0.89383,6e-05,14.56959]
[1777463861071,37.22,77549.8017,0.0,0.89383,6e-05,14.56992]
[1777463866076,37.22,77550.8917,0.0,0.89391,6e-05,14.56267]
[1777463871081,37.22,77551.4,0.0,0.89395,6e-05,14.55891]
[1777463876086,37.22,77551.3433,0.0,0.89395,6e-05,14.55853]
[1777463880555,37.22,77551.5217,0.0,0.89397,6e-05,14.55691]
[1777463880769,37.22,77551.5217,0.0,0.89397,6e-05,14.55691]
[1777463886096,37.22,77551.825,0.0,0.89399,6e-05,14.55428]
[1777463888093,37.22,77551.4767,0.0,0.89397,6e-05,14.55622]
[1777463888265,37.22,77551.6417,0.0,0.89398,6e-05,14.5551]
[1777463888276,37.22,77551.6417,0.0,0.89398,6e-05,14.5551]
[1777463888518,37.22,77551.6417,0.0,0.89398,6e-05,14.5551]
[1777463889099,37.22,77551.6417,0.0,0.89399,6e-05,14.55496]
[1777463894104,37.21,77551.665,0.0,0.89399,6e-05,14.55415]
[1777463899109,37.21,77551.8783,0.0,0.89401,6e-05,14.55221]
[1777463904114,37.21,77551.4783,0.0,0.894,6e-05,14.55393]
[1777463904393,37.21,77551.4783,0.0,0.894,6e-05,14.55393]
[1777463904522,37.21,77551.4783,0.0,0.894,6e-05,14.55393]
[1777463910120,37.21,77553.95,0.0,0.89416,6e-05,14.53844]
[1777463912050,37.21,77555.05,0.0,0.89425,6e-05,14.52848]
[1777463912272,37.21,77559.41,0.0,0.89452,6e-05,14.50249]
[1777463912284,37.21,77559.41,0.0,0.89452,6e-05,14.50249]
[1777463912529,37.21,77559.41,0.0,0.89452,6e-05,14.50249]
[1777463913123,37.21,77558.8633,0.0,0.89448,6e-05,14.50568]
[1777463918128,37.21,77557.5183,0.0,0.8944,6e-05,14.51332]
[1777463923134,37.21,77556.7533,0.0,0.89436,6e-05,14.51748]
[1777463928139,37.21,77557.325,0.0,0.8944,6e-05,14.5137]
[1777463933144,37.21,77557.355,0.0,0.8944,6e-05,14.51315]
[1777463938053,37.21,77557.9783,0.0,0.89445,6e-05,14.50917]
[1777463938273,37.21,77557.9783,0.0,0.89445,6e-05,14.5091]
[1777463943154,37.21,77552.4083,0.0,0.89411,6e-05,14.54182]
[1777463943299,37.21,77552.4083,0.0,0.89411,6e-05,14.54182]
[1777463943522,37.21,77552.4083,0.0,0.89411,6e-05,14.54182]
[1777463943585,37.21,77552.4083,0.0,0.89411,6e-05,14.54182]
[1777463943773,37.21,77552.4083,0.0,0.89411,6e-05,14.54182]
[1777463944155,37.21,77551.975,0.0,0.89408,6e-05,14.54428]
[1777463949951,37.21,77548.7333,0.0,0.89389,6e-05,14.56288]
[1777463950027,37.21,77548.7333,0.0,0.89389,6e-05,14.56288]
[1777463955533,37.2,77548.91,0.0,0.89391,6e-05,14.56094]
[1777463955781,37.2,77548.91,0.0,0.89391,6e-05,14.56094]
[1777463955817,37.2,77548.91,0.0,0.89391,6e-05,14.56094]
[1777463956024,37.2,77548.91,0.0,0.89391,6e-05,14.56094]
[1777463956141,37.2,77548.91,0.0,0.89391,6e-05,14.56081]
[1777463961172,37.2,77551.755,0.0,0.89409,6e-05,14.54321]
[1777463961648,37.2,77551.755,0.0,0.89409,6e-05,14.54321]
[1777463961776,37.2,77551.755,0.0,0.89409,6e-05,14.54321]
[1777463967178,37.2,77553.255,0.0,0.89419,6e-05,14.53367]
[1777463970855,37.2,77554.4117,0.0,0.89426,6e-05,14.5265]
[1777463971025,37.2,77554.4117,0.0,0.89426,6e-05,14.5265]
[1777463971363,37.2,77554.2317,0.0,0.89427,6e-05,14.52417]
[1777463971525,37.2,77554.2317,0.0,0.89427,6e-05,14.52417]
[1777463972183,37.2,77554.2983,0.0,0.89428,6e-05,14.52368]
[1777463977188,37.2,77554.5683,0.0,0.8943,6e-05,14.52165]
[1777463982193,37.2,77554.8417,0.0,0.89432,6e-05,14.51961]
[1777463984217,37.2,77553.065,0.0,0.89421,6e-05,14.53]
[1777463984273,37.2,77553.065,0.0,0.89421,6e-05,14.53]
[1777463990201,37.2,77554.1867,0.0,0.89429,6e-05,14.52276]
[1777463991022,37.2,77554.1867,0.0,0.89429,6e-05,14.52276]
[1777463991273,37.2,77553.3983,0.0,0.89424,6e-05,14.52736]
[1777463991514,37.2,77553.3983,0.0,0.89424,6e-05,14.52736]
[1777463991526,37.2,77553.3983,0.0,0.89424,6e-05,14.52736]
[1777463992203,37.2,77553.4817,0.0,0.89425,6e-05,14.52678]
[1777463997208,37.2,77554.5283,0.0,0.89432,6e-05,14.52012]
[1777463999088,37.2,77554.5283,0.0,0.89432,6e-05,14.52012]
[1777463999274,37.2,77554.8367,0.0,0.89434,6e-05,14.51812]
[1777464003281,37.2,77549.2633,0.0,0.894,6e-05,14.55085]
[1777464003518,37.2,77549.2633,0.0,0.894,6e-05,14.55085]
[1777464004215,37.2,77552.8517,0.0,0.89422,6e-05,14.52939]
[1777464005068,37.2,77552.8517,0.0,0.89422,6e-05,14.52939]
[1777464005304,37.2,77552.8517,0.0,0.89422,6e-05,14.52939]
[1777464006216,37.2,77557.9567,0.0,0.89454,6e-05,14.4989]
[1777464011109,37.2,77557.0533,0.0,0.89447,6e-05,14.50473]
[1777464011210,37.2,77557.0533,0.0,0.89448,6e-05,14.50467]
[1777464011275,37.2,77557.0533,0.0,0.89448,6e-05,14.50467]
[1777464012222,37.2,77591.97,0.0,0.89662,6e-05,14.29741]
[1777464013069,37.2,77591.97,0.0,0.89662,6e-05,14.29741]
[1777464013268,37.2,77592.49,0.0,0.89665,6e-05,14.29433]
[1777464018577,37.2,77592.98,0.0,0.89668,6e-05,14.2911]
[1777464024163,37.2,77592.23,0.0,0.89664,6e-05,14.29533]
[1777464024271,37.2,77590.78,0.0,0.89655,6e-05,14.30385]
[1777464024892,37.2,77590.78,0.0,0.89655,6e-05,14.30385]
[1777464025022,37.2,77590.78,0.0,0.89655,6e-05,14.30385]
[1777464025041,37.2,77590.19,0.0,0.89651,6e-05,14.30727]
[1777464030663,37.19,77590.21,0.0,0.89652,6e-05,14.30662]
[1777464036704,37.19,77589.69,0.0,0.89651,6e-05,14.30585]
[1777464038717,37.19,77580.02,0.0,0.89592,6e-05,14.36324]
[1777464040040,37.19,77580.02,0.0,0.89592,6e-05,14.36324]
[1777464040270,37.19,77578.36,0.0,0.89582,6e-05,14.3732]
[1777464045767,37.19,77577.32,0.0,0.89575,6e-05,14.37997]
[1777464049292,37.2,77574.91,0.0,0.8956,6e-05,14.39452]
[1777464049519,37.2,77574.91,0.0,0.8956,6e-05,14.39452]
[1777464050355,37.2,77574.58,0.0,0.89558,6e-05,14.39656]
[1777464050529,37.2,77574.58,0.0,0.89558,6e-05,14.39656]
[1777464050802,37.2,77575.16,0.0,0.89561,6e-05,14.3932]
[1777464055241,37.2,77574.49,0.0,0.89557,6e-05,14.39742]
[1777464055275,37.2,77575.14,0.0,0.89561,6e-05,14.39364]
[1777464060872,37.2,77578.18,0.0,0.8958,6e-05,14.37535]
[1777464061880,37.2,77583.27,0.0,0.89611,6e-05,14.345]
[1777464062721,37.2,77583.27,0.0,0.89611,6e-05,14.345]
[1777464062770,37.2,77583.27,0.0,0.89611,6e-05,14.345]
[1777464064203,37.2,77583.95,0.0,0.89615,6e-05,14.34085]
[1777464064274,37.2,77583.95,0.0,0.89615,6e-05,14.34085]
[1777464064901,37.19,77589.08,0.0,0.89647,6e-05,14.31027]
[1777464069936,37.19,77587.82,0.0,0.8964,6e-05,14.3174]
[1777464071070,37.19,77587.82,0.0,0.8964,6e-05,14.3174]
[1777464071274,37.19,77587.82,0.0,0.8964,6e-05,14.3174]
[1777464077188,37.19,77588.87,0.0,0.89646,6e-05,14.3108]
[1777464077274,37.19,77588.87,0.0,0.89646,6e-05,14.3108]
[1777464077286,37.19,77588.75,0.0,0.89646,6e-05,14.3114]
[1777464078006,37.19,77588.75,0.0,0.89646,6e-05,14.3114]
[1777464078026,37.19,77588.75,0.0,0.89646,6e-05,14.3114]
[1777464084034,37.19,77588.63,0.0,0.89645,6e-05,14.31175]
[1777464084456,37.19,77588.63,0.0,0.89645,6e-05,14.31175]
[1777464084527,37.19,77588.63,0.0,0.89645,6e-05,14.31175]
[1777464085041,37.19,77588.75,0.0,0.89646,6e-05,14.31099]
[1777464085863,37.19,77588.75,0.0,0.89646,6e-05,14.31099]
[1777464086023,37.19,77588.75,0.0,0.89646,6e-05,14.31099]
[1777464091083,37.19,77587.9,0.0,0.89643,6e-05,14.31242]
[1777464091776,37.19,77587.9,0.0,0.89643,6e-05,14.31242]
[1777464092020,37.19,77587.9,0.0,0.89643,6e-05,14.31242]
[1777464092354,37.19,77587.32,0.0,0.8964,6e-05,14.3158]
[1777464092524,37.19,77587.32,0.0,0.8964,6e-05,14.3158]
[1777464093097,37.19,77588.43,0.0,0.89647,6e-05,14.30918]
[1777464100146,37.19,77588.09,0.0,0.89645,6e-05,14.31092]
[1777464103101,37.19,77588.9,0.0,0.8965,6e-05,14.30605]
[1777464103276,37.19,77588.9,0.0,0.8965,6e-05,14.30605]
[1777464109246,37.19,77589.77,0.0,0.89655,6e-05,14.30076]
[1777464114281,37.19,77589.1,0.0,0.89651,6e-05,14.30463]
[1777464115826,37.19,77589.4,0.0,0.89653,6e-05,14.30281]
[1777464116021,37.19,77589.4,0.0,0.89653,6e-05,14.30281]
[1777464116979,37.19,77588.69,0.0,0.89649,6e-05,14.307]
[1777464117025,37.19,77588.69,0.0,0.89649,6e-05,14.307]
[1777464117302,37.19,77588.28,0.0,0.89646,6e-05,14.3094]
[1777464121277,37.19,77588.8,0.0,0.8965,6e-05,14.30624]
[1777464121330,37.19,77583.64,0.0,0.89618,6e-05,14.33679]
[1777464121527,37.19,77583.64,0.0,0.89618,6e-05,14.33679]
[1777464122337,37.19,77577.64,0.0,0.89582,6e-05,14.37229]
[1777464127372,37.19,77578.43,0.0,0.89587,6e-05,14.36705]
[1777464127968,37.19,77578.43,0.0,0.89587,6e-05,14.36705]
[1777464128020,37.19,77578.43,0.0,0.89587,6e-05,14.36705]
[1777464129139,37.19,77575.34,0.0,0.89568,6e-05,14.38528]
[1777464129279,37.19,77575.34,0.0,0.89568,6e-05,14.38528]
[1777464129345,37.19,77575.34,0.0,0.89568,6e-05,14.38515]
[1777464132089,37.19,77570.89,0.0,0.89541,6e-05,14.41143]
[1777464132269,37.19,77570.89,0.0,0.89541,6e-05,14.41143]
[1777464132370,37.19,77566.0,0.0,0.89511,6e-05,14.44009]
[1777464137441,37.19,77565.03,0.0,0.89507,6e-05,14.44468]
[1777464139275,37.19,77565.03,0.0,0.89507,6e-05,14.44468]
[1777464139519,37.19,77563.93,0.0,0.895,6e-05,14.45074]
[1777464141789,37.19,77564.03,0.0,0.89501,6e-05,14.44991]
[1777464142027,37.19,77564.03,0.0,0.89501,6e-05,14.44991]
[1777464142065,37.18,77564.84,0.0,0.89506,6e-05,14.44485]
[1777464146695,37.18,77565.02,0.0,0.89509,6e-05,14.44282]
[1777464146773,37.18,77565.02,0.0,0.89509,6e-05,14.44282]
[1777464150977,37.18,77563.69,0.0,0.89501,6e-05,14.44971]
[1777464151020,37.18,77563.69,0.0,0.89501,6e-05,14.44971]
[1777464151079,37.18,77564.09,0.0,0.89506,6e-05,14.44377]
[1777464151410,37.18,77564.09,0.0,0.89506,6e-05,14.44377]
[1777464151526,37.18,77564.09,0.0,0.89506,6e-05,14.44377]
[1777464152547,37.18,77553.5,0.0,0.89441,6e-05,14.50624]
[1777464154174,37.18,77553.5,0.0,0.89441,6e-05,14.50624]
[1777464154275,37.18,77553.5,0.0,0.89441,6e-05,14.50624]
[1777464154372,37.18,77548.33,0.0,0.8941,6e-05,14.5363]
[1777464158589,37.18,77540.29,0.0,0.89362,6e-05,14.58273]
[1777464160603,37.17,77536.92,0.0,0.89342,6e-05,14.60194]
[1777464165638,37.17,77538.96,0.0,0.89357,6e-05,14.58748]
[1777464170673,37.15,77534.6,0.0,0.8934,6e-05,14.60342]
[1777464174703,37.12,77529.31,0.0,0.89326,6e-05,14.61635]
[1777464179738,37.09,77531.03,0.0,0.89356,6e-05,14.58643]
[1777464181752,37.08,77536.92,0.0,0.89398,6e-05,14.54631]
[1777464182758,37.08,77542.55,0.0,0.89433,6e-05,14.51231]
[1777464184773,37.08,77547.16,0.0,0.89462,6e-05,14.48418]
[1777464189808,37.08,77542.64,0.0,0.89436,6e-05,14.50965]
[1777464194843,37.07,77540.01,0.0,0.89421,6e-05,14.52364]
[1777464198871,37.07,77533.17,0.0,0.8938,6e-05,14.56301]
[1777464203906,37.07,77531.62,0.0,0.89373,6e-05,14.57018]
[1777464206927,37.07,77536.82,0.0,0.89406,6e-05,14.5379]
[1777464210955,37.06,77531.76,0.0,0.89376,6e-05,14.56665]
[1777464215990,37.06,77528.87,0.0,0.89362,6e-05,14.57852]
[1777464221025,37.06,77532.1,0.0,0.89385,6e-05,14.55705]
[1777464226061,37.05,77532.9,0.0,0.89392,6e-05,14.55028]
[1777464231096,37.05,77534.08,0.0,0.89401,6e-05,14.54132]
[1777464236131,37.05,77533.36,0.0,0.89398,6e-05,14.54372]
[1777464241166,37.04,77531.96,0.0,0.89392,6e-05,14.55015]
[1777464244253,37.04,77526.01,0.0,0.89356,6e-05,14.58457]
[1777464250232,37.04,77526.9,0.0,0.89364,6e-05,14.57669]
[1777464255267,37.03,77526.63,0.0,0.89364,6e-05,14.57627]
[1777464259295,37.03,77516.84,0.0,0.89305,6e-05,14.63328]
[1777464261308,37.03,77513.79,0.0,0.89287,6e-05,14.65064]
[1777464266485,37.03,77512.94,0.0,0.89283,6e-05,14.65363]
[1777464267280,37.02,77513.11,0.0,0.89285,6e-05,14.65209]
[1777464269367,37.02,77504.88,0.0,0.89235,6e-05,14.69991]
[1777464271217,37.02,77501.26,0.0,0.89213,6e-05,14.72109]
[1777464271380,37.02,77498.33,0.0,0.89197,6e-05,14.73479]
[1777464272637,37.02,77498.51,0.0,0.89199,6e-05,14.73308]
[1777464273773,37.02,77499.64,0.0,0.89206,6e-05,14.72564]
[1777464276417,37.01,77490.88,0.0,0.89153,6e-05,14.7764]
[1777464279437,37.01,77485.26,0.0,0.89119,6e-05,14.80813]
[1777464281549,37.01,77487.9,0.0,0.89138,6e-05,14.79074]
[1777464281777,37.01,77487.9,0.0,0.89138,6e-05,14.79074]
[1777464282459,37.01,77487.54,0.0,0.89137,6e-05,14.79145]
[1777464282816,37.01,77487.54,0.0,0.89137,6e-05,14.79145]
[1777464283018,37.01,77487.54,0.0,0.89137,6e-05,14.79145]
[1777464288522,37.0,77482.33,0.0,0.89108,6e-05,14.81876]
[1777464289525,37.0,77474.49,0.0,0.89058,6e-05,14.86563]
[1777464290799,37.0,77473.28,0.0,0.89051,6e-05,14.8724]
[1777464291021,37.0,77473.28,0.0,0.89051,6e-05,14.8724]
[1777464291539,37.0,77474.96,0.0,0.89063,6e-05,14.86171]
[1777464292558,37.0,77474.71,0.0,0.89061,6e-05,14.8627]
[1777464292768,37.0,77474.71,0.0,0.89061,6e-05,14.8627]
[1777464297718,36.99,77475.04,0.0,0.89066,6e-05,14.8586]
[1777464297770,36.99,77475.04,0.0,0.89066,6e-05,14.8586]
[1777464297820,36.99,77475.22,0.0,0.89067,6e-05,14.85699]
[1777464300648,36.99,77474.9,0.0,0.89066,6e-05,14.85788]
[1777464300770,36.99,77474.9,0.0,0.89066,6e-05,14.85788]
[1777464303943,36.99,77477.36,0.0,0.89084,6e-05,14.84146]
[1777464304025,36.99,77477.36,0.0,0.89084,6e-05,14.84146]
[1777464304115,36.99,77481.08,0.0,0.89108,6e-05,14.81853]
[1777464304823,36.99,77481.08,0.0,0.89108,6e-05,14.81853]
[1777464305022,36.99,77481.08,0.0,0.89108,6e-05,14.81853]
[1777464305122,36.98,77485.7,0.0,0.89138,6e-05,14.79021]
[1777464308012,36.98,77485.91,0.0,0.8914,6e-05,14.78809]
[1777464308278,36.98,77485.91,0.0,0.8914,6e-05,14.78809]
[1777464308374,36.98,77488.37,0.0,0.89156,6e-05,14.77284]
[1777464311213,36.98,77486.77,0.0,0.89147,6e-05,14.78162]
[1777464311275,36.98,77486.77,0.0,0.89147,6e-05,14.78162]
[1777464313902,36.98,77483.3,0.0,0.89126,6e-05,14.8012]
[1777464314024,36.98,77483.3,0.0,0.89126,6e-05,14.8012]
[1777464314122,36.98,77478.17,0.0,0.89094,6e-05,14.83169]
[1777464315666,36.98,77480.07,0.0,0.89106,6e-05,14.81974]
[1777464315773,36.98,77480.07,0.0,0.89106,6e-05,14.81974]
[1777464320715,36.97,77476.61,0.0,0.89087,6e-05,14.83818]
[1777464320773,36.97,77476.61,0.0,0.89087,6e-05,14.83818]
[1777464321046,36.97,77476.61,0.0,0.89087,6e-05,14.83818]
[1777464321272,36.97,77476.61,0.0,0.89087,6e-05,14.83818]
[1777464321367,36.97,77476.81,0.0,0.89089,6e-05,14.83647]
[1777464323765,36.97,77484.28,0.0,0.89138,6e-05,14.78998]
[1777464324634,36.97,77484.28,0.0,0.89138,6e-05,14.78998]
[1777464324776,36.97,77484.28,0.0,0.89138,6e-05,14.78998]
[1777464324817,36.97,77484.28,0.0,0.89138,6e-05,14.78998]
[1777464325023,36.97,77484.28,0.0,0.89138,6e-05,14.78998]
[1777464325124,36.97,77487.32,0.0,0.89157,6e-05,14.77122]
[1777464330149,36.97,77490.15,0.0,0.89177,6e-05,14.75296]
[1777464330271,36.97,77490.15,0.0,0.89177,6e-05,14.75296]
[1777464330476,36.97,77490.15,0.0,0.89177,6e-05,14.75296]
[1777464330518,36.97,77490.15,0.0,0.89177,6e-05,14.75296]
[1777464330577,36.97,77490.81,0.0,0.89182,6e-05,14.7478]
[1777464331821,36.96,77497.04,0.0,0.89224,6e-05,14.70657]
[1777464333837,36.96,77491.67,0.0,0.89191,6e-05,14.73825]
[1777464334966,36.96,77491.67,0.0,0.89191,6e-05,14.73825]
[1777464335064,36.96,77492.81,0.0,0.89198,6e-05,14.731]
[1777464338961,36.96,77491.97,0.0,0.89194,6e-05,14.73489]
[1777464339063,36.96,77488.19,0.0,0.8917,6e-05,14.75728]
[1777464344922,36.96,77486.35,0.0,0.89161,6e-05,14.76575]
[1777464348239,36.95,77489.07,0.0,0.8918,6e-05,14.74845]
[1777464348279,36.95,77489.07,0.0,0.8918,6e-05,14.74845]
[1777464349228,36.95,77488.97,0.0,0.89179,6e-05,14.74863]
[1777464349269,36.95,77488.97,0.0,0.89179,6e-05,14.74863]
[1777464349299,36.95,77490.73,0.0,0.89191,6e-05,14.73759]
[1777464351722,36.95,77487.03,0.0,0.89168,6e-05,14.75905]
[1777464351775,36.95,77487.03,0.0,0.89168,6e-05,14.75905]
[1777464357006,36.95,77486.66,0.0,0.89169,6e-05,14.75856]
[1777464357699,36.95,77486.66,0.0,0.89169,6e-05,14.75856]
[1777464357771,36.95,77486.66,0.0,0.89169,6e-05,14.75856]
[1777464358013,36.95,77486.98,0.0,0.89171,6e-05,14.75616]
[1777464359231,36.95,77486.98,0.0,0.89171,6e-05,14.75616]
[1777464359274,36.95,77486.98,0.0,0.89171,6e-05,14.75616]
[1777464362072,36.94,77479.58,0.0,0.89126,6e-05,14.79887]
[1777464363961,36.94,77482.8,0.0,0.89147,6e-05,14.77891]
[1777464364022,36.94,77482.8,0.0,0.89147,6e-05,14.77891]
[1777464364086,36.94,77487.3,0.0,0.89176,6e-05,14.75128]
[1777464365667,36.94,77490.53,0.0,0.89197,6e-05,14.73135]
[1777464365781,36.94,77490.53,0.0,0.89197,6e-05,14.73135]
[1777464369090,36.94,77491.64,0.0,0.89206,6e-05,14.72341]
[1777464369277,36.94,77491.64,0.0,0.89206,6e-05,14.72341]
[1777464369365,36.94,77490.7,0.0,0.892,6e-05,14.72867]
[1777464370900,36.94,77488.88,0.0,0.89189,6e-05,14.73922]
[1777464371032,36.94,77488.88,0.0,0.89189,6e-05,14.73922]
[1777464375517,36.93,77488.47,0.0,0.89188,6e-05,14.73996]
[1777464375618,36.93,77486.92,0.0,0.89179,6e-05,14.74844]
[1777464375770,36.93,77486.92,0.0,0.89179,6e-05,14.74844]
[1777464376374,36.93,77486.92,0.0,0.89179,6e-05,14.74844]
[1777464376528,36.93,77486.92,0.0,0.89179,6e-05,14.74844]
[1777464376600,36.93,77487.99,0.0,0.89186,6e-05,14.74157]
[1777464382212,36.93,77487.55,0.0,0.89186,6e-05,14.74213]
[1777464383549,36.93,77487.55,0.0,0.89186,6e-05,14.74213]
[1777464383770,36.93,77487.3,0.0,0.89185,6e-05,14.74282]
[1777464384842,36.93,77487.19,0.0,0.89184,6e-05,14.74348]
[1777464385026,36.93,77487.19,0.0,0.89184,6e-05,14.74348]
[1777464385233,36.93,77487.56,0.0,0.89187,6e-05,14.74084]
[1777464390269,36.92,77487.08,0.0,0.89186,6e-05,14.74171]
[1777464393134,36.92,77489.71,0.0,0.89206,6e-05,14.72172]
[1777464393279,36.92,77489.71,0.0,0.89206,6e-05,14.72172]
[1777464393290,36.92,77494.81,0.0,0.89238,6e-05,14.69062]
[1777464395303,36.92,77500.31,0.0,0.89274,6e-05,14.65689]
[1777464397841,36.92,77500.11,0.0,0.89273,6e-05,14.65756]
[1777464398025,36.92,77500.11,0.0,0.89273,6e-05,14.65756]
[1777464398325,36.92,77500.77,0.0,0.89277,6e-05,14.65332]
[1777464399034,36.92,77500.77,0.0,0.89277,6e-05,14.65332]
[1777464399273,36.92,77500.77,0.0,0.89277,6e-05,14.65332]
[1777464404367,36.92,77502.28,0.0,0.89288,6e-05,14.64289]
[1777464405398,36.92,77502.28,0.0,0.89288,6e-05,14.64289]
[1777464405526,36.92,77502.28,0.0,0.89288,6e-05,14.64289]
[1777464405551,36.92,77504.28,0.0,0.89301,6e-05,14.63064]
[1777464407324,36.92,77504.97,0.0,0.89306,6e-05,14.6263]
[1777464407533,36.92,77504.97,0.0,0.89306,6e-05,14.6263]
[1777464413430,36.91,77505.34,0.0,0.89309,6e-05,14.62289]
[1777464414762,36.91,77503.99,0.0,0.89301,6e-05,14.63085]
[1777464414771,36.91,77503.99,0.0,0.89301,6e-05,14.63085]
[1777464415444,36.91,77505.18,0.0,0.89308,6e-05,14.62354]
[1777464416508,36.91,77505.18,0.0,0.89308,6e-05,14.62354]
[1777464416525,36.91,77505.18,0.0,0.89308,6e-05,14.62354]
[1777464420605,36.91,77505.29,0.0,0.8931,6e-05,14.62227]
[1777464420658,36.91,77502.32,0.0,0.89291,6e-05,14.63987]
[1777464420771,36.91,77502.32,0.0,0.89291,6e-05,14.63987]
[1777464421486,36.91,77501.04,0.0,0.89283,6e-05,14.64757]
[1777464422333,36.91,77501.04,0.0,0.89283,6e-05,14.64757]
[1777464422526,36.91,77501.04,0.0,0.89283,6e-05,14.64757]
[1777464425515,36.91,77494.3,0.0,0.89241,6e-05,14.68748]
[1777464426091,36.91,77494.3,0.0,0.89241,6e-05,14.68748]
[1777464426277,36.91,77494.3,0.0,0.89241,6e-05,14.68748]
[1777464426964,36.91,77494.18,0.0,0.89241,6e-05,14.68801]
[1777464427032,36.91,77494.18,0.0,0.89241,6e-05,14.68801]
[1777464427529,36.91,77491.55,0.0,0.89224,6e-05,14.70365]
[1777464429758,36.91,77490.02,0.0,0.89215,6e-05,14.71244]
[1777464429775,36.91,77490.02,0.0,0.89215,6e-05,14.71244]
[1777464435585,36.91,77482.51,0.0,0.89169,6e-05,14.75633]
[1777464435836,36.91,77482.51,0.0,0.89169,6e-05,14.75633]
[1777464436593,36.91,77481.01,0.0,0.8916,6e-05,14.76511]
[1777464437176,36.91,77481.01,0.0,0.8916,6e-05,14.76511]
[1777464438486,36.91,77480.17,0.0,0.89155,6e-05,14.76987]
[1777464438606,36.9,77483.63,0.0,0.89177,6e-05,14.74866]
[1777464439123,36.9,77483.63,0.0,0.89177,6e-05,14.74866]
[1777464440621,36.9,77486.73,0.0,0.89197,6e-05,14.72965]
[1777464443443,36.9,77484.77,0.0,0.89185,6e-05,14.74061]
[1777464443521,36.9,77484.77,0.0,0.89185,6e-05,14.74061]
[1777464445687,36.9,77485.73,0.0,0.89192,6e-05,14.73423]
[1777464445768,36.9,77485.43,0.0,0.89191,6e-05,14.73575]
[1777464446663,36.9,77483.84,0.0,0.89181,6e-05,14.74505]
[1777464448677,36.9,77477.56,0.0,0.89141,6e-05,14.78297]
[1777464449684,36.9,77474.13,0.0,0.89119,6e-05,14.80365]
[1777464449975,36.9,77474.13,0.0,0.89119,6e-05,14.80365]
[1777464450029,36.9,77474.13,0.0,0.89119,6e-05,14.80365]
[1777464455726,36.9,77473.74,0.0,0.89119,6e-05,14.80229]
[1777464457276,36.9,77473.74,0.0,0.89119,6e-05,14.80229]
[1777464457529,36.9,77473.74,0.0,0.89119,6e-05,14.80229]
[1777464458992,36.9,77473.81,0.0,0.8912,6e-05,14.80174]
[1777464459019,36.9,77473.81,0.0,0.8912,6e-05,14.80174]
[1777464460021,36.9,77472.54,0.0,0.89112,6e-05,14.80935]
[1777464460122,36.9,77468.3,0.0,0.89085,6e-05,14.83492]
[1777464461768,36.9,77471.51,0.0,0.89105,6e-05,14.81531]
[1777464462874,36.9,77471.51,0.0,0.89105,6e-05,14.81531]
[1777464463029,36.9,77471.51,0.0,0.89105,6e-05,14.81531]
[1777464468817,36.9,77472.69,0.0,0.89113,6e-05,14.80775]
[1777464474524,36.9,77474.62,0.0,0.89126,6e-05,14.79582]
[1777464474625,36.9,77476.53,0.0,0.89138,6e-05,14.78429]
[1777464475203,36.9,77476.53,0.0,0.89138,6e-05,14.78429]
[1777464475274,36.9,77476.53,0.0,0.89138,6e-05,14.78429]
[1777464480901,36.9,77483.52,0.0,0.89179,6e-05,14.7453]
[1777464481921,36.9,77483.52,0.0,0.89179,6e-05,14.7453]
[1777464482022,36.9,77483.52,0.0,0.89179,6e-05,14.7453]
[1777464484306,36.91,77482.99,0.0,0.89175,6e-05,14.74947]
[1777464484525,36.91,77482.99,0.0,0.89175,6e-05,14.74947]
[1777464484627,36.91,77483.3,0.0,0.89176,6e-05,14.74808]
[1777464488138,36.91,77480.19,0.0,0.89155,6e-05,14.76827]
[1777464488273,36.91,77480.19,0.0,0.89155,6e-05,14.76827]
[1777464493305,36.91,77480.33,0.0,0.89154,6e-05,14.76911]
[1777464493523,36.91,77480.33,0.0,0.89154,6e-05,14.76911]
[1777464494887,36.91,77479.4,0.0,0.89148,6e-05,14.77506]
[1777464495020,36.91,77479.4,0.0,0.89148,6e-05,14.77506]
[1777464495113,36.91,77480.13,0.0,0.89152,6e-05,14.77113]
[1777464500527,36.91,77479.46,0.0,0.89147,6e-05,14.77613]
[1777464500780,36.91,77479.31,0.0,0.89145,6e-05,14.77751]
[1777464506232,36.92,77480.5,0.0,0.89152,6e-05,14.7717]
[1777464506278,36.92,77480.5,0.0,0.89152,6e-05,14.7717]
[1777464506333,36.92,77480.66,0.0,0.89152,6e-05,14.77088]
[1777464509096,36.92,77486.24,0.0,0.89186,6e-05,14.7386]
[1777464510103,36.92,77492.92,0.0,0.89229,6e-05,14.69853]
[1777464511276,36.92,77492.92,0.0,0.89229,6e-05,14.69853]
[1777464511521,36.92,77492.92,0.0,0.89229,6e-05,14.69853]
[1777464515563,36.92,77491.15,0.0,0.89219,6e-05,14.70611]
[1777464515775,36.92,77491.15,0.0,0.89219,6e-05,14.70611]
[1777464518909,36.92,77488.23,0.0,0.892,6e-05,14.72399]
[1777464519026,36.92,77488.23,0.0,0.892,6e-05,14.72399]
[1777464522676,36.92,77486.18,0.0,0.89187,6e-05,14.73661]
[1777464522769,36.92,77486.18,0.0,0.89187,6e-05,14.73661]
[1777464522691,36.92,77485.2,0.0,0.89181,6e-05,14.74253]
[1777464528230,36.92,77488.16,0.0,0.89198,6e-05,14.7259]
[1777464529202,36.92,77488.16,0.0,0.89198,6e-05,14.7259]
[1777464529279,36.92,77488.16,0.0,0.89198,6e-05,14.7259]
[1777464534713,36.93,77488.16,0.0,0.89197,6e-05,14.727]
[1777464534771,36.93,77488.16,0.0,0.89197,6e-05,14.727]
[1777464535204,36.93,77487.37,0.0,0.89192,6e-05,14.73197]
[1777464535271,36.93,77487.37,0.0,0.89192,6e-05,14.73197]
[1777464535279,36.93,77487.29,0.0,0.89191,6e-05,14.73266]
[1777464540314,36.93,77486.59,0.0,0.89186,6e-05,14.73787]
[1777464542589,36.93,77486.95,0.0,0.89188,6e-05,14.7359]
[1777464542774,36.93,77486.95,0.0,0.89188,6e-05,14.7359]
[1777464549378,36.93,77487.46,0.0,0.8919,6e-05,14.73439]
[1777464554412,36.93,77487.08,0.0,0.89186,6e-05,14.73765]
[1777464560454,36.93,77485.35,0.0,0.89174,6e-05,14.74917]
[1777464564211,36.94,77483.81,0.0,0.89164,6e-05,14.75893]
[1777464564275,36.94,77483.81,0.0,0.89164,6e-05,14.75893]
[1777464566041,36.94,77483.84,0.0,0.89164,6e-05,14.75906]
[1777464566269,36.94,77483.84,0.0,0.89164,6e-05,14.75906]
[1777464566370,36.94,77483.84,0.0,0.89164,6e-05,14.75921]
[1777464571530,36.94,77485.88,0.0,0.89177,6e-05,14.74467]
[1777464576566,36.94,77485.12,0.0,0.89171,6e-05,14.75039]
[1777464577627,36.94,77485.12,0.0,0.89171,6e-05,14.75039]
[1777464577773,36.94,77485.12,0.0,0.89171,6e-05,14.75039]
[1777464578566,36.94,77484.43,0.0,0.89167,6e-05,14.75498]
[1777464578580,36.94,77477.51,0.0,0.89123,6e-05,14.79672]
[1777464579587,36.94,77468.78,0.0,0.89067,6e-05,14.84963]
[1777464580593,36.94,77467.95,0.0,0.89061,6e-05,14.85475]
[1777464582227,36.94,77467.84,0.0,0.89061,6e-05,14.85551]
[1777464590664,36.95,77471.71,0.0,0.89083,6e-05,14.83462]
[1777464593821,36.95,77473.32,0.0,0.89093,6e-05,14.82535]
[1777464594028,36.95,77473.58,0.0,0.89094,6e-05,14.82421]
[1777464595623,36.95,77476.28,0.0,0.89111,6e-05,14.80791]
[1777464595770,36.95,77476.28,0.0,0.89111,6e-05,14.80791]
[1777464595699,36.95,77476.38,0.0,0.89111,6e-05,14.80768]
[1777464599107,36.95,77479.59,0.0,0.8913,6e-05,14.78953]
[1777464599278,36.95,77479.59,0.0,0.8913,6e-05,14.78953]
[1777464599729,36.95,77473.33,0.0,0.8909,6e-05,14.82772]
[1777464600736,36.95,77467.68,0.0,0.89054,6e-05,14.86195]
[1777464600935,36.95,77467.68,0.0,0.89054,6e-05,14.86195]
[1777464601021,36.95,77467.68,0.0,0.89054,6e-05,14.86195]
[1777464603344,36.95,77467.19,0.0,0.89051,6e-05,14.86495]
[1777464603520,36.95,77467.19,0.0,0.89051,6e-05,14.86495]
[1777464603757,36.95,77468.48,0.0,0.89059,6e-05,14.85714]
[1777464604587,36.95,77468.48,0.0,0.89059,6e-05,14.85714]
[1777464604770,36.95,77468.48,0.0,0.89059,6e-05,14.85714]
[1777464610812,36.95,77471.59,0.0,0.89079,6e-05,14.83865]
[1777464612091,36.95,77473.7,0.0,0.89092,6e-05,14.82626]
[1777464612278,36.95,77473.7,0.0,0.89092,6e-05,14.82626]
[1777464612621,36.95,77473.7,0.0,0.89092,6e-05,14.82626]
[1777464612776,36.95,77473.7,0.0,0.89092,6e-05,14.82626]
[1777464612827,36.95,77473.94,0.0,0.89093,6e-05,14.82517]
[1777464617862,36.95,77473.6,0.0,0.89089,6e-05,14.82896]
[1777464619407,36.96,77472.3,0.0,0.8908,6e-05,14.83715]
[1777464619523,36.96,77472.3,0.0,0.8908,6e-05,14.83715]
[1777464625918,36.96,77472.34,0.0,0.89078,6e-05,14.8392]
[1777464630953,36.96,77471.89,0.0,0.89074,6e-05,14.8435]
[1777464634861,36.96,77471.89,0.0,0.89074,6e-05,14.8435]
[1777464635020,36.96,77471.67,0.0,0.89074,6e-05,14.84213]
[1777464637979,36.96,77471.14,0.0,0.8907,6e-05,14.84534]
[1777464638025,36.96,77471.14,0.0,0.8907,6e-05,14.84534]
[1777464638126,36.96,77473.49,0.0,0.89085,6e-05,14.83145]
[1777464638955,36.96,77473.49,0.0,0.89085,6e-05,14.83145]
[1777464639021,36.96,77473.49,0.0,0.89085,6e-05,14.83145]
[1777464644870,36.97,77481.03,0.0,0.89131,6e-05,14.7878]
[1777464645021,36.97,77480.25,0.0,0.89126,6e-05,14.79289]
[1777464645051,36.97,77480.41,0.0,0.89126,6e-05,14.7923]
[1777464647928,36.97,77478.57,0.0,0.89114,6e-05,14.80382]
[1777464648019,36.97,77478.57,0.0,0.89114,6e-05,14.80382]
[1777464654499,36.97,77471.58,0.0,0.8907,6e-05,14.846]
[1777464654522,36.97,77471.58,0.0,0.8907,6e-05,14.846]
[1777464655593,36.97,77471.54,0.0,0.89069,6e-05,14.8462]
[1777464655770,36.97,77471.54,0.0,0.89069,6e-05,14.8462]
[1777464655870,36.97,77471.58,0.0,0.8907,6e-05,14.84591]
[1777464661163,36.97,77470.25,0.0,0.89061,6e-05,14.85384]
[1777464664271,36.97,77467.71,0.0,0.89045,6e-05,14.86912]
[1777464670230,36.97,77468.98,0.0,0.89054,6e-05,14.86122]
[1777464673052,36.97,77468.98,0.0,0.89054,6e-05,14.86122]
[1777464673276,36.97,77468.98,0.0,0.89054,6e-05,14.86122]
[1777464673328,36.97,77468.98,0.0,0.89054,6e-05,14.86122]
[1777464673518,36.97,77468.98,0.0,0.89054,6e-05,14.86122]
[1777464673620,36.97,77468.98,0.0,0.89054,6e-05,14.86115]
[1777464679293,36.97,77467.79,0.0,0.89046,6e-05,14.86819]
[1777464682229,36.97,77467.26,0.0,0.89043,6e-05,14.87135]
[1777464682275,36.97,77467.26,0.0,0.89043,6e-05,14.87135]
[1777464682453,36.97,77467.26,0.0,0.89043,6e-05,14.87135]
[1777464682520,36.97,77467.26,0.0,0.89043,6e-05,14.87135]
[1777464682554,36.97,77466.38,0.0,0.89037,6e-05,14.87663]
[1777464685336,36.97,77461.33,0.0,0.89005,6e-05,14.907]
[1777464687980,36.97,77460.7,0.0,0.89001,6e-05,14.91065]
[1777464688024,36.97,77460.7,0.0,0.89001,6e-05,14.91065]
[1777464688356,36.97,77460.4,0.0,0.88999,6e-05,14.91238]
[1777464689057,36.97,77460.4,0.0,0.88999,6e-05,14.91238]
[1777464689270,36.97,77460.4,0.0,0.88999,6e-05,14.91238]
[1777464694399,36.97,77458.44,0.0,0.88989,6e-05,14.92031]
[1777464698708,36.97,77457.98,0.0,0.88987,6e-05,14.92285]
[1777464698769,36.97,77457.98,0.0,0.88987,6e-05,14.92285]
[1777464698953,36.97,77458.73,0.0,0.88992,6e-05,14.91814]
[1777464699238,36.97,77458.73,0.0,0.88992,6e-05,14.91814]
[1777464699271,36.97,77458.73,0.0,0.88992,6e-05,14.91814]
[1777464704469,36.96,77459.01,0.0,0.88994,6e-05,14.91589]
[1777464707490,36.97,77465.22,0.0,0.89033,6e-05,14.87922]
[1777464709504,36.97,77472.92,0.0,0.89081,6e-05,14.83344]
[1777464710526,36.97,77472.92,0.0,0.89081,6e-05,14.83344]
[1777464710772,36.97,77472.92,0.0,0.89081,6e-05,14.83344]
[1777464710870,36.97,77472.61,0.0,0.89079,6e-05,14.83571]
[1777464710999,36.97,77472.61,0.0,0.89079,6e-05,14.83571]
[1777464711029,36.97,77472.61,0.0,0.89079,6e-05,14.83571]
[1777464716553,36.97,77472.25,0.0,0.89074,6e-05,14.84023]
[1777464721588,36.97,77468.83,0.0,0.89051,6e-05,14.86213]
[1777464725187,36.97,77468.5,0.0,0.89049,6e-05,14.86421]
[1777464725284,36.97,77468.5,0.0,0.89049,6e-05,14.86421]
[1777464725616,36.97,77469.15,0.0,0.89053,6e-05,14.86031]
[1777464726056,36.97,77469.15,0.0,0.89053,6e-05,14.86031]
[1777464726271,36.97,77469.15,0.0,0.89053,6e-05,14.86031]
[1777464731658,36.97,77469.13,0.0,0.89053,6e-05,14.8606]
[1777464732355,36.97,77469.13,0.0,0.89053,6e-05,14.8606]
[1777464732527,36.97,77469.13,0.0,0.89053,6e-05,14.8606]
[1777464732665,36.97,77468.21,0.0,0.89047,6e-05,14.86619]
[1777464733065,36.97,77468.21,0.0,0.89047,6e-05,14.86619]
[1777464733272,36.97,77468.21,0.0,0.89047,6e-05,14.86619]
[1777464740720,36.97,77467.96,0.0,0.89045,6e-05,14.86785]
[1777464742266,36.97,77467.56,0.0,0.89043,6e-05,14.87029]
[1777464742522,36.97,77467.56,0.0,0.89043,6e-05,14.87029]
[1777464742735,36.97,77468.2,0.0,0.89047,6e-05,14.86645]
[1777464743382,36.97,77468.2,0.0,0.89047,6e-05,14.86645]
[1777464743523,36.97,77468.2,0.0,0.89047,6e-05,14.86645]
[1777464748776,36.97,77467.83,0.0,0.89044,6e-05,14.86882]
[1777464749773,36.97,77467.83,0.0,0.89044,6e-05,14.86882]
[1777464750024,36.97,77467.83,0.0,0.89044,6e-05,14.86882]
[1777464749784,36.97,77467.87,0.0,0.89044,6e-05,14.86861]
[1777464750178,36.97,77467.87,0.0,0.89044,6e-05,14.86861]
[1777464750274,36.97,77467.87,0.0,0.89044,6e-05,14.86861]
[1777464755736,36.98,77470.27,0.0,0.89062,6e-05,14.85094]
[1777464755772,36.98,77470.27,0.0,0.89062,6e-05,14.85094]
[1777464755826,36.98,77470.09,0.0,0.8906,6e-05,14.85207]
[1777464757247,36.98,77469.71,0.0,0.89058,6e-05,14.85441]
[1777464757272,36.98,77469.71,0.0,0.89058,6e-05,14.85441]
[1777464759854,36.98,77476.25,0.0,0.891,6e-05,14.81509]
[1777464761070,36.98,77479.21,0.0,0.89118,6e-05,14.79729]
[1777464761272,36.98,77479.21,0.0,0.89118,6e-05,14.79729]
[1777464761504,36.98,77479.21,0.0,0.89118,6e-05,14.79729]
[1777464761522,36.98,77479.21,0.0,0.89118,6e-05,14.79729]
[1777464761868,36.98,77479.61,0.0,0.89121,6e-05,14.79498]
[1777464766903,36.98,77480.0,0.0,0.89123,6e-05,14.79323]
[1777464769980,36.98,77479.46,0.0,0.89119,6e-05,14.7967]
[1777464770022,36.98,77479.46,0.0,0.89119,6e-05,14.7967]
[1777464770933,36.98,77480.14,0.0,0.89123,6e-05,14.79282]
[1777464771468,36.98,77480.14,0.0,0.89123,6e-05,14.79282]
[1777464771523,36.98,77480.14,0.0,0.89123,6e-05,14.79282]
[1777464775942,36.98,77480.25,0.0,0.89123,6e-05,14.79257]
[1777464776025,36.98,77480.25,0.0,0.89123,6e-05,14.79257]
[1777464776043,36.98,77479.48,0.0,0.89118,6e-05,14.79742]
[1777464776316,36.98,77479.48,0.0,0.89118,6e-05,14.79742]
[1777464776520,36.98,77479.48,0.0,0.89118,6e-05,14.79742]
[1777464782009,36.98,77481.11,0.0,0.89128,6e-05,14.78819]
[1777464782858,36.98,77481.11,0.0,0.89128,6e-05,14.78819]
[1777464783022,36.98,77481.11,0.0,0.89128,6e-05,14.78819]
[1777464783015,36.98,77481.41,0.0,0.8913,6e-05,14.78647]
[1777464783390,36.98,77481.41,0.0,0.8913,6e-05,14.78647]
[1777464783521,36.98,77481.41,0.0,0.8913,6e-05,14.78647]
[1777464784023,36.98,77481.55,0.0,0.89131,6e-05,14.78572]
[1777464789058,36.98,77485.4,0.0,0.89154,6e-05,14.76307]
[1777464790065,36.98,77491.42,0.0,0.89193,6e-05,14.72693]
[1777464792075,36.98,77491.88,0.0,0.89196,6e-05,14.72403]
[1777464792271,36.98,77491.88,0.0,0.89196,6e-05,14.72403]
[1777464792702,36.98,77491.88,0.0,0.89196,6e-05,14.72403]
[1777464792777,36.98,77491.88,0.0,0.89196,6e-05,14.72403]
[1777464792863,36.98,77490.91,0.0,0.8919,6e-05,14.72974]
[1777464798122,36.98,77487.13,0.0,0.89164,6e-05,14.75362]
[1777464803157,36.99,77488.58,0.0,0.89172,6e-05,14.74699]
[1777464808192,36.99,77490.93,0.0,0.89184,6e-05,14.73497]
[1777464809711,36.99,77490.93,0.0,0.89184,6e-05,14.73497]
[1777464809776,36.99,77490.93,0.0,0.89184,6e-05,14.73497]
[1777464809812,36.99,77490.2,0.0,0.89179,6e-05,14.7398]
[1777464810655,36.99,77490.2,0.0,0.89179,6e-05,14.7398]
[1777464810780,36.99,77490.2,0.0,0.89179,6e-05,14.7398]
[1777464812230,36.99,77481.65,0.0,0.89126,6e-05,14.78884]
[1777464817255,36.99,77480.3,0.0,0.89116,6e-05,14.79812]
[1777464819578,36.99,77480.3,0.0,0.89116,6e-05,14.79812]
[1777464819778,36.99,77480.3,0.0,0.89116,6e-05,14.79812]
[1777464820084,36.99,77480.3,0.0,0.89116,6e-05,14.79812]
[1777464819877,36.99,77480.51,0.0,0.89118,6e-05,14.79694]
[1777464820275,36.99,77480.51,0.0,0.89118,6e-05,14.79694]
[1777464822278,36.99,77479.19,0.0,0.89109,6e-05,14.80501]
[1777464822290,36.99,77477.57,0.0,0.89099,6e-05,14.81482]
[1777464827320,36.99,77477.43,0.0,0.89098,6e-05,14.81581]
[1777464827520,36.99,77477.43,0.0,0.89098,6e-05,14.81581]
[1777464827758,36.99,77477.43,0.0,0.89098,6e-05,14.81581]
[1777464827772,36.99,77477.43,0.0,0.89098,6e-05,14.81581]
[1777464827811,36.99,77477.16,0.0,0.89096,6e-05,14.81778]
[1777464834375,37.0,77475.91,0.0,0.89085,6e-05,14.82773]
[1777464839409,37.0,77475.89,0.0,0.89083,6e-05,14.82953]
[1777464844091,37.0,77475.34,0.0,0.89079,6e-05,14.83384]
[1777464844281,37.0,77476.29,0.0,0.89084,6e-05,14.82844]
[1777464844437,37.0,77476.29,0.0,0.89084,6e-05,14.82844]
[1777464844526,37.0,77476.29,0.0,0.89084,6e-05,14.82844]
[1777464844593,37.0,77475.91,0.0,0.89082,6e-05,14.83107]
[1777464845452,37.01,77460.38,0.0,0.88982,6e-05,14.92514]
[1777464846459,37.01,77447.64,0.0,0.889,6e-05,15.00237]
[1777464847466,37.01,77448.08,0.0,0.88903,6e-05,14.99979]
[1777464850487,37.01,77442.97,0.0,0.88869,6e-05,15.03099]
[1777464852638,37.01,77441.53,0.0,0.8886,6e-05,15.03975]
[1777464852772,37.01,77441.53,0.0,0.8886,6e-05,15.03975]
[1777464852870,37.01,77441.17,0.0,0.88858,6e-05,15.04197]
[1777464853282,37.01,77441.17,0.0,0.88858,6e-05,15.04197]
[1777464855598,37.01,77433.81,0.0,0.8881,6e-05,15.08664]
[1777464856533,37.01,77429.12,0.0,0.8878,7e-05,15.11479]
[1777464861041,37.0,77433.52,0.0,0.88809,6e-05,15.08702]
[1777464861101,37.0,77433.79,0.0,0.88812,6e-05,15.08473]
[1777464862211,37.0,77432.39,0.0,0.88803,6e-05,15.09322]
[1777464862730,37.0,77432.39,0.0,0.88803,6e-05,15.09322]
[1777464862771,37.0,77432.39,0.0,0.88803,6e-05,15.09322]
[1777464863583,37.0,77427.4,0.0,0.88771,7e-05,15.12282]
[1777464864589,37.0,77419.98,0.0,0.88723,7e-05,15.1678]
[1777464865597,37.0,77415.34,0.0,0.88692,7e-05,15.19614]
[1777464867611,37.0,77407.9,0.0,0.88643,7e-05,15.24157]
[1777464869673,37.0,77407.53,0.0,0.88641,7e-05,15.24388]
[1777464869773,37.0,77407.53,0.0,0.88641,7e-05,15.24388]
[1777464870103,37.0,77407.53,0.0,0.88641,7e-05,15.24388]
[1777464870123,37.0,77407.86,0.0,0.88643,7e-05,15.24198]
[1777464870274,37.0,77407.86,0.0,0.88643,7e-05,15.24198]
[1777464872646,37.0,77417.49,0.0,0.88708,7e-05,15.1797]
[1777464873653,37.0,77410.64,0.0,0.88663,7e-05,15.22149]
[1777464874660,37.0,77404.71,0.0,0.88624,7e-05,15.25766]
[1777464876814,37.0,77405.18,0.0,0.88627,7e-05,15.25485]
[1777464877029,37.0,77405.18,0.0,0.88627,7e-05,15.25485]
[1777464877121,37.0,77405.63,0.0,0.8863,7e-05,15.25222]
[1777464877217,37.0,77405.63,0.0,0.8863,7e-05,15.25222]
[1777464877274,37.0,77405.63,0.0,0.8863,7e-05,15.25222]
[1777464878688,37.0,77398.18,0.0,0.88581,7e-05,15.29762]
[1777464880702,37.0,77396.41,0.0,0.8857,7e-05,15.30836]
[1777464882553,37.0,77395.42,0.0,0.88563,7e-05,15.31437]
[1777464882774,37.0,77395.42,0.0,0.88563,7e-05,15.31437]
[1777464883087,37.0,77395.42,0.0,0.88563,7e-05,15.31437]
[1777464883122,37.0,77396.08,0.0,0.88567,7e-05,15.31032]
[1777464883276,37.0,77396.08,0.0,0.88567,7e-05,15.31032]
[1777464883728,37.0,77380.98,0.0,0.88467,7e-05,15.40238]
[1777464884230,37.0,77380.98,0.0,0.88467,7e-05,15.40238]
[1777464884733,37.0,77373.92,0.0,0.88421,7e-05,15.44533]
[1777464886747,37.0,77374.33,0.0,0.88424,7e-05,15.44212]
[1777464887494,37.0,77374.33,0.0,0.88424,7e-05,15.44212]
[1777464887754,37.0,77374.67,0.0,0.88427,7e-05,15.43957]
[1777464892789,37.0,77373.79,0.0,0.88423,7e-05,15.44267]
[1777464897824,36.99,77371.05,0.0,0.88406,7e-05,15.45843]
[1777464899771,36.99,77371.15,0.0,0.88407,7e-05,15.45763]
[1777464899847,36.99,77329.15,0.0,0.88125,7e-05,15.71481]
[1777464900658,36.99,77329.15,0.0,0.88125,7e-05,15.71481]
[1777464900850,36.99,77304.05,0.0,0.87954,7e-05,15.86858]
[1777464901898,36.99,77308.49,0.0,0.87985,7e-05,15.84077]
[1777464903134,36.99,77308.49,0.0,0.87985,7e-05,15.84077]
[1777464903881,36.99,77305.43,0.0,0.87965,7e-05,15.85865]
[1777464904888,36.99,77313.81,0.0,0.88023,7e-05,15.80664]
[1777464905895,36.99,77321.22,0.0,0.88074,7e-05,15.7607]
[1777464907056,36.99,77321.22,0.0,0.88074,7e-05,15.7607]
[1777464907073,36.99,77324.52,0.0,0.88097,7e-05,15.74009]
[1777464910798,36.99,77326.14,0.0,0.88109,7e-05,15.72926]
[1777464910932,36.99,77332.39,0.0,0.88151,7e-05,15.69089]
[1777464911938,36.99,77339.1,0.0,0.88197,7e-05,15.64949]
[1777464915966,36.99,77344.37,0.0,0.88233,7e-05,15.61649]
[1777464918987,36.99,77351.41,0.0,0.88281,7e-05,15.57312]
[1777464921001,36.99,77356.49,0.0,0.88315,7e-05,15.54218]
[1777464923047,36.99,77360.07,0.0,0.88339,7e-05,15.51996]
[1777464923087,36.98,77359.68,0.0,0.88337,7e-05,15.52207]
[1777464926037,36.98,77365.68,0.0,0.88378,7e-05,15.48453]
[1777464927044,36.98,77370.75,0.0,0.88412,7e-05,15.45328]
[1777464929034,36.98,77371.16,0.0,0.88415,7e-05,15.45054]
[1777464930823,36.98,77376.15,0.0,0.88448,7e-05,15.41966]
[1777464931072,36.98,77382.93,0.0,0.88496,7e-05,15.37474]
[1777464933086,36.98,77391.77,0.0,0.88554,7e-05,15.32059]
[1777464933316,36.98,77391.77,0.0,0.88554,7e-05,15.32059]
[1777464933619,36.98,77391.77,0.0,0.88554,7e-05,15.32059]
[1777464934093,36.98,77396.31,0.0,0.88584,7e-05,15.29285]
[1777464934777,36.98,77396.31,0.0,0.88584,7e-05,15.29285]
[1777464935100,36.98,77402.21,0.0,0.88623,7e-05,15.25692]
[1777464937114,36.98,77407.67,0.0,0.88659,7e-05,15.22381]
[1777464938822,36.98,77404.29,0.0,0.88637,7e-05,15.24451]
[1777464939058,36.98,77404.29,0.0,0.88637,7e-05,15.24451]
[1777464939130,36.98,77397.57,0.0,0.88592,7e-05,15.28557]
[1777464940137,36.98,77393.98,0.0,0.88568,7e-05,15.30756]
[1777464942151,36.98,77393.17,0.0,0.88563,7e-05,15.31257]
[1777464947186,36.98,77387.67,0.0,0.88526,7e-05,15.34625]
[1777464948193,36.98,77382.22,0.0,0.8849,7e-05,15.37954]
[1777464950208,36.98,77383.96,0.0,0.88502,7e-05,15.36884]
[1777464950894,36.98,77383.96,0.0,0.88502,7e-05,15.36884]
[1777464951215,36.98,77384.09,0.0,0.88503,7e-05,15.36794]
[1777464954236,36.98,77389.1,0.0,0.88536,7e-05,15.33726]
[1777464955243,36.98,77392.88,0.0,0.88561,7e-05,15.31451]
[1777464956250,36.98,77397.31,0.0,0.8859,7e-05,15.28786]
[1777464961285,36.98,77397.65,0.0,0.88592,7e-05,15.28622]
[1777464965329,36.98,77397.18,0.0,0.88588,7e-05,15.28926]
[1777464965474,36.98,77397.18,0.0,0.88588,7e-05,15.28926]
[1777464965520,36.98,77397.18,0.0,0.88588,7e-05,15.28926]
[1777464965622,36.98,77396.67,0.0,0.88585,7e-05,15.29242]
[1777464967331,36.98,77392.0,0.0,0.88554,7e-05,15.32097]
[1777464969386,36.98,77389.67,0.0,0.88539,7e-05,15.33518]
[1777464969518,36.98,77389.67,0.0,0.88539,7e-05,15.33518]
[1777464970019,36.98,77389.67,0.0,0.88539,7e-05,15.33518]
[1777464975399,36.98,77383.56,0.0,0.88498,7e-05,15.37234]
[1777464976406,36.98,77376.95,0.0,0.88454,7e-05,15.41261]
[1777464977413,36.98,77371.02,0.0,0.88415,7e-05,15.4487]
[1777464980434,36.98,77365.34,0.0,0.88377,7e-05,15.48372]
[1777464981496,36.98,77365.34,0.0,0.88377,7e-05,15.48372]
[1777464981570,36.98,77357.06,0.0,0.88321,7e-05,15.53443]
[1777464982448,36.98,77351.81,0.0,0.88286,7e-05,15.56656]
[1777464983484,36.98,77351.81,0.0,0.88286,7e-05,15.56656]
[1777464983522,36.98,77351.81,0.0,0.88286,7e-05,15.56656]
[1777464983768,36.98,77351.81,0.0,0.88286,7e-05,15.56656]
[1777464983869,36.98,77351.39,0.0,0.88283,7e-05,15.56908]
[1777464989497,36.98,77354.99,0.0,0.88308,7e-05,15.54672]
[1777464993525,36.98,77358.09,0.0,0.88331,7e-05,15.52439]
[1777464995832,36.98,77357.66,0.0,0.88328,7e-05,15.52703]
[1777464996018,36.98,77357.66,0.0,0.88328,7e-05,15.52703]
[1777464996269,36.98,77357.66,0.0,0.88328,7e-05,15.52703]
[1777465001584,36.98,77360.17,0.0,0.88345,7e-05,15.51183]
[1777465006619,36.98,77360.98,0.0,0.8835,7e-05,15.50719]
[1777465009037,36.98,77360.29,0.0,0.88345,7e-05,15.51148]
[1777465009138,36.98,77360.05,0.0,0.88343,7e-05,15.51301]
[1777465011021,36.98,77359.06,0.0,0.88337,7e-05,15.51913]
[1777465013030,36.98,77357.11,0.0,0.88323,7e-05,15.53115]
[1777465015166,36.98,77351.46,0.0,0.88285,7e-05,15.5658]
[1777465015273,36.98,77351.46,0.0,0.88285,7e-05,15.5658]
[1777465015260,36.98,77351.33,0.0,0.88285,7e-05,15.56658]
[1777465016689,36.98,77341.7,0.0,0.8822,7e-05,15.62555]
[1777465017696,36.98,77338.93,0.0,0.88201,7e-05,15.64243]
[1777465020718,36.98,77331.07,0.0,0.88148,7e-05,15.69022]
[1777465025753,36.98,77331.59,0.0,0.88153,7e-05,15.68596]
[1777465029781,36.98,77337.76,0.0,0.88196,7e-05,15.64734]
[1777465030747,36.98,77337.76,0.0,0.88196,7e-05,15.64734]
[1777465030791,36.98,77358.0,0.0,0.88332,7e-05,15.5232]
[1777465031796,36.98,77360.07,0.0,0.88346,7e-05,15.51027]
[1777465034299,36.98,77361.61,0.0,0.88356,7e-05,15.50088]
[1777465036281,36.98,77360.53,0.0,0.88349,7e-05,15.50757]
[1777465038263,36.98,77363.1,0.0,0.88367,7e-05,15.49141]
[1777465038850,36.98,77355.17,0.0,0.88314,7e-05,15.53955]
[1777465040865,36.98,77352.51,0.0,0.88296,7e-05,15.55588]
[1777465041954,36.98,77352.51,0.0,0.88296,7e-05,15.55588]
[1777465044029,36.98,77353.15,0.0,0.883,7e-05,15.55199]
[1777465049931,36.98,77352.78,0.0,0.88298,7e-05,15.55444]
[1777465054966,36.98,77352.05,0.0,0.88295,7e-05,15.55585]
[1777465057755,36.98,77353.92,0.0,0.88307,7e-05,15.54454]
[1777465057771,36.98,77353.92,0.0,0.88307,7e-05,15.54454]
[1777465058074,36.98,77353.92,0.0,0.88307,7e-05,15.54454]
[1777465058268,36.98,77353.92,0.0,0.88307,7e-05,15.54454]
[1777465058369,36.98,77354.97,0.0,0.88314,7e-05,15.5383]
[1777465061800,36.98,77357.72,0.0,0.88332,7e-05,15.52167]
[1777465062020,36.98,77357.72,0.0,0.88332,7e-05,15.52167]
[1777465067765,36.98,77360.89,0.0,0.88352,7e-05,15.50315]
[1777465067879,36.98,77360.89,0.0,0.88352,7e-05,15.50315]
[1777465068020,36.98,77360.89,0.0,0.88352,7e-05,15.50315]
[1777465068063,36.98,77360.36,0.0,0.88349,7e-05,15.50656]
[1777465073098,36.98,77363.41,0.0,0.88368,7e-05,15.48876]
[1777465075047,36.98,77362.79,0.0,0.88364,7e-05,15.49274]
[1777465075271,36.98,77362.79,0.0,0.88364,7e-05,15.49274]
[1777465075377,36.98,77362.79,0.0,0.88364,7e-05,15.49274]
[1777465075518,36.98,77362.92,0.0,0.88364,7e-05,15.49232]
[1777465076123,36.98,77361.55,0.0,0.88355,7e-05,15.5007]
[1777465078136,36.99,77354.72,0.0,0.88309,7e-05,15.54279]
[1777465079255,36.99,77354.72,0.0,0.88309,7e-05,15.54279]
[1777465079276,36.99,77354.72,0.0,0.88309,7e-05,15.54279]
[1777465085186,36.99,77354.18,0.0,0.88305,7e-05,15.54684]
[1777465089311,36.99,77359.05,0.0,0.88337,7e-05,15.51738]
[1777465089520,36.99,77358.59,0.0,0.88333,7e-05,15.52049]
[1777465089965,36.99,77358.59,0.0,0.88333,7e-05,15.52049]
[1777465090031,36.99,77358.59,0.0,0.88333,7e-05,15.52049]
[1777465090221,36.99,77358.88,0.0,0.88335,7e-05,15.51872]
[1777465095256,36.99,77361.62,0.0,0.88353,7e-05,15.50273]
[1777465097876,36.99,77363.7,0.0,0.88366,7e-05,15.49036]
[1777465098022,36.99,77363.7,0.0,0.88366,7e-05,15.49036]
[1777465101298,36.99,77358.2,0.0,0.88329,7e-05,15.52476]
[1777465102914,36.99,77356.58,0.0,0.88318,7e-05,15.53485]
[1777465103025,36.99,77356.58,0.0,0.88318,7e-05,15.53485]
[1777465103035,36.99,77356.58,0.0,0.88318,7e-05,15.53485]
[1777465103268,36.99,77356.58,0.0,0.88318,7e-05,15.53485]
[1777465103313,36.99,77356.7,0.0,0.88319,7e-05,15.53425]
[1777465105327,36.99,77347.0,0.0,0.88253,7e-05,15.59387]
[1777465106334,36.99,77341.18,0.0,0.88214,7e-05,15.62965]
[1777465107341,36.99,77343.41,0.0,0.88229,7e-05,15.61601]
[1777465108348,36.99,77349.2,0.0,0.88268,7e-05,15.58051]
[1777465110362,36.99,77355.65,0.0,0.88311,7e-05,15.54106]
[1777465112664,36.99,77357.6,0.0,0.88326,7e-05,15.52603]
[1777465112773,36.99,77357.6,0.0,0.88326,7e-05,15.52603]
[1777465115397,36.99,77350.44,0.0,0.88278,7e-05,15.57013]
[1777465118190,36.99,77349.47,0.0,0.88271,7e-05,15.57613]
[1777465118270,36.99,77349.47,0.0,0.88271,7e-05,15.57613]
[1777465118764,36.99,77348.49,0.0,0.88264,7e-05,15.58215]
[1777465119021,36.99,77348.49,0.0,0.88264,7e-05,15.58215]
[1777465119425,36.99,77348.12,0.0,0.88262,7e-05,15.58441]
[1777465124001,36.99,77352.26,0.0,0.8829,7e-05,15.55905]
[1777465124026,36.99,77352.26,0.0,0.8829,7e-05,15.55905]
[1777465129495,36.99,77354.09,0.0,0.88302,7e-05,15.54808]
[1777465134530,36.99,77348.55,0.0,0.88264,7e-05,15.58206]
[1777465135538,36.99,77343.14,0.0,0.88228,7e-05,15.61515]
[1777465138026,36.99,77342.8,0.0,0.88226,7e-05,15.61714]
[1777465138275,36.99,77342.8,0.0,0.88226,7e-05,15.61714]
[1777465139166,36.99,77343.37,0.0,0.8823,7e-05,15.61355]
[1777465139269,36.99,77343.37,0.0,0.8823,7e-05,15.61355]
[1777465139371,36.99,77345.35,0.0,0.88243,7e-05,15.60133]
[1777465142587,36.99,77354.25,0.0,0.88303,7e-05,15.54657]
[1777465144311,36.99,77354.25,0.0,0.88303,7e-05,15.54657]
[1777465144521,36.99,77355.1,0.0,0.88309,7e-05,15.54139]
[1777465149636,36.99,77351.51,0.0,0.88285,7e-05,15.56343]
[1777465151262,36.99,77351.51,0.0,0.88285,7e-05,15.56343]
[1777465151278,36.99,77351.51,0.0,0.88285,7e-05,15.56343]
[1777465152268,36.99,77352.09,0.0,0.88289,7e-05,15.55987]
[1777465152369,36.99,77352.44,0.0,0.88291,7e-05,15.55771]
[1777465152523,36.99,77352.44,0.0,0.88291,7e-05,15.55771]
[1777465158699,36.99,77352.74,0.0,0.88293,7e-05,15.55582]
[1777465161847,36.99,77353.82,0.0,0.88301,7e-05,15.54916]
[1777465162022,36.99,77353.82,0.0,0.88301,7e-05,15.54916]
[1777465166830,36.99,77351.56,0.0,0.88286,7e-05,15.56286]
[1777465167025,36.99,77351.56,0.0,0.88286,7e-05,15.56286]
[1777465167735,36.99,77350.42,0.0,0.88278,7e-05,15.5698]
[1777465167774,36.99,77350.42,0.0,0.88278,7e-05,15.5698]
[1777465167820,36.99,77350.03,0.0,0.88275,7e-05,15.57213]
[1777465173803,36.99,77347.63,0.0,0.88262,7e-05,15.58309]
[1777465176825,36.99,77336.82,0.0,0.88189,7e-05,15.64916]
[1777465177832,36.99,77333.26,0.0,0.88165,7e-05,15.67111]
[1777465180853,36.99,77326.43,0.0,0.88118,7e-05,15.71323]
[1777465184881,36.99,77319.52,0.0,0.88071,7e-05,15.75601]
[1777465187903,37.0,77312.96,0.0,0.88019,7e-05,15.80267]
[1777465191871,37.0,77309.21,0.0,0.87993,7e-05,15.82615]
[1777465192025,37.0,77309.21,0.0,0.87993,7e-05,15.82615]
[1777465197973,37.01,77308.65,0.0,0.87988,7e-05,15.83046]
[1777465202002,37.01,77300.7,0.0,0.87934,7e-05,15.87981]
[1777465203009,37.01,77288.9,0.0,0.87852,7e-05,15.9525]
[1777465204016,37.01,77288.07,0.0,0.87847,7e-05,15.95755]
[1777465209051,37.01,77294.37,0.0,0.8789,7e-05,15.91853]
[1777465212512,37.01,77289.91,0.0,0.8786,7e-05,15.94598]
[1777465212524,37.01,77289.91,0.0,0.8786,7e-05,15.94598]
[1777465214762,37.01,77290.06,0.0,0.87861,7e-05,15.94496]
[1777465214771,37.01,77290.06,0.0,0.87861,7e-05,15.94496]
[1777465215093,37.01,77290.17,0.0,0.87861,7e-05,15.94426]
[1777465216019,37.01,77290.17,0.0,0.87861,7e-05,15.94426]
[1777465220128,37.01,77282.55,0.0,0.87809,7e-05,15.99112]
[1777465221135,37.01,77274.76,0.0,0.87755,7e-05,16.03934]
[1777465226199,37.01,77264.96,0.0,0.87686,7e-05,16.10044]
[1777465227189,37.01,77257.31,0.0,0.87633,7e-05,16.14771]
[1777465228195,37.01,77247.49,0.0,0.87564,7e-05,16.20836]
[1777465229202,37.01,77235.31,0.0,0.87478,7e-05,16.28371]
[1777465230217,37.01,77226.38,0.0,0.87416,7e-05,16.33862]
[1777465230760,37.01,77226.38,0.0,0.87416,7e-05,16.33862]
[1777465231228,37.01,77209.07,0.0,0.87295,7e-05,16.44255]
[1777465232232,37.01,77196.06,0.0,0.87202,7e-05,16.5233]
[1777465233239,37.01,77196.98,0.0,0.87209,7e-05,16.51742]
[1777465234571,37.01,77196.98,0.0,0.87209,7e-05,16.51742]
[1777465235259,37.01,77185.19,0.0,0.87124,7e-05,16.59045]
[1777465237273,37.01,77173.52,0.0,0.8704,7e-05,16.66305]
[1777465239287,37.01,77171.08,0.0,0.8702,7e-05,16.68007]
[1777465241301,37.01,77165.71,0.0,0.86982,7e-05,16.71355]
[1777465242343,37.01,77154.39,0.0,0.86899,7e-05,16.78414]
[1777465242869,37.01,77154.39,0.0,0.86899,7e-05,16.78414]
[1777465243350,37.01,77155.0,0.0,0.86904,7e-05,16.78036]
[1777465246604,37.01,77153.49,0.0,0.86893,7e-05,16.78981]
[1777465247382,37.01,77134.99,0.0,0.86757,7e-05,16.90533]
[1777465248444,37.01,77134.99,0.0,0.86757,7e-05,16.90533]
[1777465248470,37.01,77127.45,0.0,0.86701,7e-05,16.95269]
[1777465249396,37.01,77119.78,0.0,0.86644,7e-05,17.0008]
[1777465251410,37.01,77112.42,0.0,0.8659,7e-05,17.04705]
[1777465252487,37.01,77112.42,0.0,0.8659,7e-05,17.04705]
[1777465252506,37.01,77103.26,0.0,0.86522,7e-05,17.10437]
[1777465253425,37.01,77098.72,0.0,0.86488,7e-05,17.13274]
[1777465256446,37.01,77103.97,0.0,0.86527,7e-05,17.09986]
[1777465258460,37.01,77119.92,0.0,0.86645,7e-05,17.00028]
[1777465259467,37.01,77140.61,0.0,0.86797,7e-05,16.87135]
[1777465260474,37.01,77146.62,0.0,0.86841,7e-05,16.83396]
[1777465261481,37.01,77157.29,0.0,0.86918,7e-05,16.76767]
[1777465262495,37.01,77153.6,0.0,0.86891,7e-05,16.79091]
[1777465264509,37.01,77166.73,0.0,0.86986,7e-05,16.70964]
[1777465265516,37.01,77174.72,0.0,0.87044,7e-05,16.65992]
[1777465266523,37.01,77180.72,0.0,0.87087,7e-05,16.62271]
[1777465268538,37.01,77180.78,0.0,0.87087,7e-05,16.62273]
[1777465271558,37.02,77187.03,0.0,0.87131,7e-05,16.58459]
[1777465273572,37.02,77192.46,0.0,0.8717,7e-05,16.5513]
[1777465275915,37.02,77195.91,0.0,0.87194,7e-05,16.53028]
[1777465279682,37.02,77201.74,0.0,0.87236,7e-05,16.49424]
[1777465283645,37.02,77193.41,0.0,0.87175,7e-05,16.54652]
[1777465288681,37.02,77192.56,0.0,0.87169,7e-05,16.55239]
[1777465289688,37.02,77202.86,0.0,0.87242,7e-05,16.48852]
[1777465292505,37.02,77201.9,0.0,0.87235,7e-05,16.49453]
[1777465292529,37.02,77201.9,0.0,0.87235,7e-05,16.49453]
[1777465296346,37.02,77197.94,0.0,0.87208,7e-05,16.51635]
[1777465296529,37.02,77197.94,0.0,0.87208,7e-05,16.51635]
[1777465299111,37.02,77194.63,0.0,0.87185,7e-05,16.53711]
[1777465299270,37.02,77194.63,0.0,0.87185,7e-05,16.53711]
[1777465299371,37.02,77194.76,0.0,0.87185,7e-05,16.53635]
[1777465305052,37.02,77198.52,0.0,0.87212,7e-05,16.51331]
[1777465305273,37.02,77198.52,0.0,0.87212,7e-05,16.51331]
[1777465310835,37.02,77205.03,0.0,0.87258,7e-05,16.47342]
[1777465312849,37.02,77189.09,0.0,0.87144,7e-05,16.57258]
[1777465313858,37.02,77177.47,0.0,0.8706,7e-05,16.64473]
[1777465314863,37.02,77177.04,0.0,0.87057,7e-05,16.64752]
[1777465317237,37.02,77177.48,0.0,0.8706,7e-05,16.64489]
[1777465317280,37.02,77177.48,0.0,0.8706,7e-05,16.64489]
[1777465321912,37.02,77182.73,0.0,0.87097,7e-05,16.61304]
[1777465325813,37.03,77182.76,0.0,0.87096,7e-05,16.61335]
[1777465326026,37.03,77182.76,0.0,0.87096,7e-05,16.61335]
[1777465328290,37.03,77179.56,0.0,0.87073,7e-05,16.63349]
[1777465328519,37.03,77179.56,0.0,0.87073,7e-05,16.63349]
[1777465328620,37.03,77179.42,0.0,0.87072,7e-05,16.63448]
[1777465333997,37.03,77169.83,0.0,0.87002,7e-05,16.69488]
[1777465335006,37.03,77160.61,0.0,0.86935,7e-05,16.75231]
[1777465336023,37.03,77159.15,0.0,0.86924,7e-05,16.76138]
[1777465338037,37.03,77140.1,0.0,0.86785,7e-05,16.87995]
[1777465339044,37.03,77115.22,0.0,0.86602,7e-05,17.03491]
[1777465340057,37.03,77111.02,0.0,0.86571,7e-05,17.0612]
[1777465342236,37.03,77114.2,0.0,0.86595,7e-05,17.04139]
[1777465342250,37.03,77108.7,0.0,0.86554,7e-05,17.07578]
[1777465343075,37.03,77101.51,0.0,0.86501,7e-05,17.12069]
[1777465345089,37.03,77080.22,0.0,0.86342,7e-05,17.25369]
[1777465345813,37.03,77080.22,0.0,0.86342,7e-05,17.25369]
[1777465345985,37.03,77080.22,0.0,0.86342,7e-05,17.25369]
[1777465346096,37.03,77067.11,0.0,0.86241,8e-05,17.3376]
[1777465347103,37.03,77072.88,0.0,0.86284,8e-05,17.30163]
[1777465348044,37.03,77072.88,0.0,0.86284,8e-05,17.30163]
[1777465352764,37.04,77074.61,0.0,0.86297,8e-05,17.28967]
[1777465352150,37.04,77068.94,0.0,0.86254,8e-05,17.32531]
[1777465353153,37.03,77077.11,0.0,0.86317,8e-05,17.27317]
[1777465354159,37.04,77087.45,0.0,0.86392,7e-05,17.21064]
[1777465355166,37.04,77076.85,0.0,0.86312,8e-05,17.2769]
[1777465356224,37.04,77076.85,0.0,0.86312,8e-05,17.2769]
[1777465356255,37.04,77070.29,0.0,0.86262,8e-05,17.3182]
[1777465357180,37.04,77077.69,0.0,0.86316,8e-05,17.27349]
[1777465357981,37.04,77077.69,0.0,0.86316,8e-05,17.27349]
[1777465358187,37.04,77080.98,0.0,0.86341,7e-05,17.25314]
[1777465360209,37.04,77072.62,0.0,0.86277,8e-05,17.30593]
[1777465361210,37.04,77051.87,0.0,0.8612,8e-05,17.43614]
[1777465362243,37.04,77051.87,0.0,0.8612,8e-05,17.43614]
[1777465362293,37.04,77020.9,0.0,0.85884,8e-05,17.63057]
[1777465362923,37.04,77020.9,0.0,0.85884,8e-05,17.63057]
[1777465363235,37.04,76993.02,0.0,0.85668,8e-05,17.80549]
[1777465364242,37.05,76994.34,0.0,0.85674,8e-05,17.80101]
[1777465366248,37.05,76992.24,0.0,0.85656,8e-05,17.8158]
[1777465366262,37.06,76995.8,0.0,0.85679,8e-05,17.79718]
[1777465367269,37.07,77007.59,0.0,0.85765,8e-05,17.72726]
[1777465368227,37.07,77007.59,0.0,0.85765,8e-05,17.72726]
[1777465368282,37.07,77024.98,0.0,0.85896,8e-05,17.62106]
[1777465369286,37.08,77047.33,0.0,0.86061,8e-05,17.48544]
[1777465370294,37.08,77065.59,0.0,0.86199,8e-05,17.37191]
[1777465371302,37.08,77074.4,0.0,0.86265,8e-05,17.31713]
[1777465372242,37.08,77074.4,0.0,0.86265,8e-05,17.31713]
[1777465372309,37.08,77082.75,0.0,0.86327,7e-05,17.26533]
[1777465374323,37.09,77081.78,0.0,0.86319,7e-05,17.27226]
[1777465375819,37.09,77081.78,0.0,0.86319,7e-05,17.27226]
[1777465376406,37.09,77044.15,0.0,0.8603,8e-05,17.51144]
[1777465377413,37.1,77029.58,0.0,0.85918,8e-05,17.60314]
[1777465378422,37.1,77040.01,0.0,0.85998,8e-05,17.53813]
[1777465379467,37.1,77040.01,0.0,0.85998,8e-05,17.53813]
[1777465379522,37.1,77037.78,0.0,0.8598,8e-05,17.55242]
[1777465382460,37.1,77069.87,0.0,0.86222,8e-05,17.35278]
[1777465383465,37.1,77087.97,0.0,0.86358,7e-05,17.23993]
[1777465384472,37.1,77087.82,0.0,0.86356,7e-05,17.24118]
[1777465385551,37.1,77087.82,0.0,0.86356,7e-05,17.24118]
[1777465385588,37.1,77089.59,0.0,0.86369,7e-05,17.23045]
[1777465389511,37.1,77095.12,0.0,0.86409,7e-05,17.19721]
[1777465391546,37.1,77097.49,0.0,0.86426,7e-05,17.1828]
[1777465391568,37.1,77104.75,0.0,0.8648,7e-05,17.13794]
[1777465392701,37.1,77104.75,0.0,0.8648,7e-05,17.13794]
[1777465392532,37.1,77122.73,0.0,0.86613,7e-05,17.02616]
[1777465393538,37.1,77133.26,0.0,0.8669,7e-05,16.96076]
[1777465394546,37.1,77136.54,0.0,0.86714,7e-05,16.9406]
[1777465396258,37.1,77131.53,0.0,0.86677,7e-05,16.97206]
[1777465396561,37.11,77131.42,0.0,0.86676,7e-05,16.97299]
[1777465401595,37.11,77129.87,0.0,0.86663,7e-05,16.98392]
[1777465403610,37.11,77124.52,0.0,0.86623,7e-05,17.01772]
[1777465404293,37.11,77124.52,0.0,0.86623,7e-05,17.01772]
[1777465404616,37.11,77118.1,0.0,0.86575,7e-05,17.0579]
[1777465405623,37.11,77110.28,0.0,0.86517,7e-05,17.10676]
[1777465407642,37.11,77109.14,0.0,0.86508,7e-05,17.11399]
[1777465409656,37.11,77116.7,0.0,0.86564,7e-05,17.06706]
[1777465411670,37.11,77122.76,0.0,0.86611,7e-05,17.0262]
[1777465413684,37.11,77125.96,0.0,0.86634,7e-05,17.0067]
[1777465418284,37.11,77125.01,0.0,0.86626,7e-05,17.0136]
[1777465418722,37.11,77125.99,0.0,0.86633,7e-05,17.00772]
[1777465423757,37.12,77129.06,0.0,0.86654,7e-05,16.98968]
[1777465425771,37.12,77123.56,0.0,0.86613,7e-05,17.02439]
[1777465426311,37.12,77123.56,0.0,0.86613,7e-05,17.02439]
[1777465426778,37.12,77113.71,0.0,0.8654,7e-05,17.08593]
[1777465428792,37.12,77111.77,0.0,0.86525,7e-05,17.09828]
[1777465433827,37.12,77110.1,0.0,0.86513,7e-05,17.10902]
[1777465435841,37.12,77105.18,0.0,0.86476,7e-05,17.1398]
[1777465440876,37.12,77104.86,0.0,0.86474,7e-05,17.14186]
[1777465443897,37.12,77090.54,0.0,0.86367,7e-05,17.23117]
[1777465444905,37.12,77080.1,0.0,0.86289,8e-05,17.29632]
[1777465445911,37.12,77083.93,0.0,0.86317,7e-05,17.27254]
[1777465447510,37.12,77083.93,0.0,0.86317,7e-05,17.27254]
[1777465447546,37.12,77084.96,0.0,0.86325,7e-05,17.26595]
[1777465448933,37.12,77093.72,0.0,0.86391,7e-05,17.21098]
[1777465449940,37.12,77099.39,0.0,0.86433,7e-05,17.17554]
[1777465453535,37.12,77101.56,0.0,0.8645,7e-05,17.16195]
[1777465459003,37.12,77107.23,0.0,0.86492,7e-05,17.12662]
[1777465462032,37.12,77115.47,0.0,0.86552,7e-05,17.07549]
[1777465464046,37.12,77119.79,0.0,0.86584,7e-05,17.04887]
[1777465469082,37.12,77117.64,0.0,0.86567,7e-05,17.063]
[1777465474116,37.12,77122.86,0.0,0.86607,7e-05,17.02767]
[1777465475245,37.12,77122.86,0.0,0.86607,7e-05,17.02767]
[1777465475269,37.12,77122.86,0.0,0.86607,7e-05,17.02767]
[1777465475667,37.12,77122.86,0.0,0.86607,7e-05,17.02767]
[1777465475770,37.12,77122.86,0.0,0.86607,7e-05,17.02767]
[1777465475834,37.12,77123.49,0.0,0.86612,7e-05,17.02392]
[1777465479962,37.12,77123.44,0.0,0.86611,7e-05,17.02451]
[1777465480159,37.12,77126.35,0.0,0.86633,7e-05,17.00635]
[1777465483529,37.12,77129.7,0.0,0.86657,7e-05,16.98573]
[1777465483552,37.12,77129.31,0.0,0.86654,7e-05,16.98819]
[1777465485194,37.12,77124.54,0.0,0.86619,7e-05,17.01814]
[1777465486201,37.12,77118.12,0.0,0.86571,7e-05,17.0583]
[1777465491236,37.12,77118.38,0.0,0.86572,7e-05,17.05733]
[1777465494257,37.12,77122.98,0.0,0.86606,7e-05,17.02912]
[1777465495264,37.12,77127.42,0.0,0.86638,7e-05,17.00165]
[1777465498428,37.12,77130.49,0.0,0.86661,7e-05,16.98253]
[1777465498651,37.12,77130.49,0.0,0.86661,7e-05,16.98253]
[1777465498845,37.12,77130.49,0.0,0.86661,7e-05,16.98253]
[1777465498865,37.12,77130.15,0.0,0.86658,7e-05,16.98466]
[1777465499429,37.12,77130.15,0.0,0.86658,7e-05,16.98466]
[1777465499529,37.12,77128.23,0.0,0.86644,7e-05,16.99663]
[1777465502920,37.13,77124.69,0.0,0.86618,7e-05,17.01904]
[1777465503022,37.13,77124.69,0.0,0.86618,7e-05,17.01904]
[1777465504330,37.13,77132.11,0.0,0.86672,7e-05,16.97283]
[1777465506777,37.13,77134.24,0.0,0.86688,7e-05,16.9596]
[1777465506827,37.13,77135.94,0.0,0.867,7e-05,16.94907]
[1777465507020,37.13,77135.94,0.0,0.867,7e-05,16.94907]
[1777465507351,37.13,77136.64,0.0,0.86706,7e-05,16.94476]
[1777465509374,37.13,77140.61,0.0,0.86734,7e-05,16.92021]
[1777465510380,37.13,77146.45,0.0,0.86777,7e-05,16.88376]
[1777465514090,37.13,77149.35,0.0,0.86799,7e-05,16.86548]
[1777465514271,37.13,77149.35,0.0,0.86799,7e-05,16.86548]
[1777465519446,37.12,77152.76,0.0,0.86824,7e-05,16.84382]
[1777465521459,37.12,77143.94,0.0,0.8676,7e-05,16.89844]
[1777465522083,37.12,77143.94,0.0,0.8676,7e-05,16.89844]
[1777465522090,37.12,77143.94,0.0,0.8676,7e-05,16.89844]
[1777465522272,37.12,77143.94,0.0,0.8676,7e-05,16.89844]
[1777465522466,37.12,77143.68,0.0,0.86758,7e-05,16.89991]
[1777465527502,37.12,77145.44,0.0,0.86772,7e-05,16.88825]
[1777465532046,37.12,77145.5,0.0,0.86775,7e-05,16.88398]
[1777465532274,37.12,77145.5,0.0,0.86775,7e-05,16.88398]
[1777465532536,37.12,77147.37,0.0,0.86789,7e-05,16.87223]
[1777465533544,37.12,77136.06,0.0,0.86706,7e-05,16.94245]
[1777465534551,37.12,77125.11,0.0,0.86626,7e-05,17.01064]
[1777465535558,37.12,77112.68,0.0,0.86534,7e-05,17.08801]
[1777465536565,37.12,77110.75,0.0,0.86519,7e-05,17.10011]
[1777465541600,37.12,77105.29,0.0,0.86479,7e-05,17.13442]
[1777465543599,37.12,77101.99,0.0,0.86454,7e-05,17.15499]
[1777465543706,37.12,77101.99,0.0,0.86454,7e-05,17.15499]
[1777465543771,37.12,77101.99,0.0,0.86454,7e-05,17.15499]
[1777465543861,37.12,77103.15,0.0,0.86463,7e-05,17.14774]
[1777465547054,37.12,77104.82,0.0,0.86475,7e-05,17.1373]
[1777465547268,37.12,77104.82,0.0,0.86475,7e-05,17.1373]
[1777465547642,37.12,77095.21,0.0,0.86404,7e-05,17.19721]
[1777465548271,37.12,77095.21,0.0,0.86404,7e-05,17.19721]
[1777465548519,37.12,77095.21,0.0,0.86404,7e-05,17.19721]
[1777465548649,37.12,77088.26,0.0,0.86352,7e-05,17.24047]
[1777465551642,37.12,77090.01,0.0,0.86365,7e-05,17.22928]
[1777465551769,37.12,77090.01,0.0,0.86365,7e-05,17.22928]
[1777465555065,37.12,77093.67,0.0,0.86393,7e-05,17.20598]
[1777465555272,37.12,77093.67,0.0,0.86393,7e-05,17.20598]
[1777465555699,37.12,77090.78,0.0,0.86372,7e-05,17.22388]
[1777465557714,37.12,77091.22,0.0,0.86375,7e-05,17.221]
[1777465557776,37.12,77091.22,0.0,0.86375,7e-05,17.221]
[1777465558720,37.12,77096.05,0.0,0.86411,7e-05,17.1906]
[1777465559726,37.12,77101.1,0.0,0.86449,7e-05,17.15903]
[1777465559992,37.12,77101.1,0.0,0.86449,7e-05,17.15903]
[1777465560020,37.12,77101.1,0.0,0.86449,7e-05,17.15903]
[1777465561326,37.12,77102.81,0.0,0.86462,7e-05,17.14832]
[1777465561518,37.12,77102.81,0.0,0.86462,7e-05,17.14832]
[1777465561741,37.12,77108.04,0.0,0.86501,7e-05,17.1157]
[1777465562772,37.12,77108.04,0.0,0.86501,7e-05,17.1157]
[1777465562872,37.12,77112.46,0.0,0.86534,7e-05,17.08818]
[1777465563755,37.12,77115.83,0.0,0.86558,7e-05,17.06725]
[1777465567784,37.12,77112.68,0.0,0.86535,7e-05,17.08658]
[1777465572819,37.12,77115.38,0.0,0.86556,7e-05,17.06889]
[1777465574780,37.12,77116.57,0.0,0.86565,7e-05,17.06133]
[1777465574833,37.12,77116.6,0.0,0.86566,7e-05,17.061]
[1777465579869,37.11,77119.31,0.0,0.86587,7e-05,17.0432]
[1777465584906,37.11,77122.69,0.0,0.86614,7e-05,17.02031]
[1777465586013,37.11,77121.69,0.0,0.86607,7e-05,17.02618]
[1777465586021,37.11,77121.69,0.0,0.86607,7e-05,17.02618]
[1777465586345,37.11,77121.69,0.0,0.86607,7e-05,17.02618]
[1777465586518,37.11,77121.69,0.0,0.86607,7e-05,17.02618]
[1777465586920,37.11,77120.29,0.0,0.86597,7e-05,17.03455]
[1777465591955,37.11,77124.41,0.0,0.86632,7e-05,17.00374]
[1777465592994,37.11,77124.41,0.0,0.86632,7e-05,17.00374]
[1777465593021,37.11,77124.13,0.0,0.8663,7e-05,17.00515]
[1777465599004,37.1,77127.13,0.0,0.86654,7e-05,16.98461]
[1777465600017,37.1,77132.81,0.0,0.86696,7e-05,16.94898]
[1777465601018,37.1,77139.05,0.0,0.86742,7e-05,16.90987]
[1777465603032,37.1,77141.61,0.0,0.86762,7e-05,16.89355]
[1777465607069,37.1,77147.84,0.0,0.86808,7e-05,16.85418]
[1777465611097,37.1,77141.43,0.0,0.86761,7e-05,16.89365]
[1777465615125,37.1,77146.87,0.0,0.86802,7e-05,16.85938]
[1777465618634,37.1,77150.31,0.0,0.86827,7e-05,16.83783]
[1777465618769,37.1,77150.31,0.0,0.86827,7e-05,16.83783]
[1777465619090,37.1,77149.96,0.0,0.86824,7e-05,16.83996]
[1777465619267,37.1,77149.96,0.0,0.86824,7e-05,16.83996]
[1777465619297,37.1,77149.7,0.0,0.86823,7e-05,16.84152]
[1777465622174,37.1,77144.36,0.0,0.86784,7e-05,16.87453]
[1777465626382,37.1,77144.36,0.0,0.86784,7e-05,16.87425]
[1777465626518,37.1,77144.36,0.0,0.86784,7e-05,16.87425]
[1777465632248,37.1,77144.15,0.0,0.86783,7e-05,16.87487]
[1777465633152,37.1,77144.15,0.0,0.86783,7e-05,16.87487]
[1777465633275,37.1,77144.15,0.0,0.86783,7e-05,16.87487]
[1777465633534,37.1,77144.15,0.0,0.86783,7e-05,16.87487]
[1777465633769,37.1,77144.15,0.0,0.86783,7e-05,16.87487]
[1777465633870,37.1,77143.7,0.0,0.8678,7e-05,16.87757]
[1777465639292,37.09,77145.68,0.0,0.86795,7e-05,16.86469]
[1777465642319,37.09,77152.54,0.0,0.86846,7e-05,16.82184]
[1777465644333,37.09,77158.76,0.0,0.86891,7e-05,16.78318]
[1777465647354,37.09,77170.37,0.0,0.86975,7e-05,16.7112]
[1777465649368,37.09,77174.34,0.0,0.87003,7e-05,16.68684]
[1777465654403,37.1,77169.66,0.0,0.86971,7e-05,16.7133]
[1777465655410,37.1,77163.92,0.0,0.86929,7e-05,16.74905]
[1777465656417,37.1,77157.5,0.0,0.86882,7e-05,16.78899]
[1777465660227,37.1,77159.95,0.0,0.869,7e-05,16.77379]
[1777465660271,37.1,77159.95,0.0,0.869,7e-05,16.77379]
[1777465664473,37.1,77165.49,0.0,0.8694,7e-05,16.73955]
[1777465666483,37.1,77170.11,0.0,0.86974,7e-05,16.71094]
[1777465666532,37.1,77170.11,0.0,0.86974,7e-05,16.71094]
[1777465667040,37.1,77170.11,0.0,0.86974,7e-05,16.71094]
[1777465667494,37.1,77145.32,0.0,0.86793,7e-05,16.86522]
[1777465668501,37.1,77121.65,0.0,0.86619,7e-05,17.01267]
[1777465669508,37.1,77115.66,0.0,0.86575,7e-05,17.04989]
[1777465670860,37.1,77115.66,0.0,0.86575,7e-05,17.04989]
[1777465670952,37.1,77108.01,0.0,0.86518,7e-05,17.09767]
[1777465672528,37.1,77100.59,0.0,0.86463,7e-05,17.14397]
[1777465676557,37.1,77106.66,0.0,0.86508,7e-05,17.1061]
[1777465681592,37.1,77108.63,0.0,0.86522,7e-05,17.09399]
[1777465686628,37.1,77110.7,0.0,0.86538,7e-05,17.08125]
[1777465688642,37.1,77116.92,0.0,0.86583,7e-05,17.04261]
[1777465689649,37.1,77122.42,0.0,0.86624,7e-05,17.00846]
[1777465691663,37.1,77128.27,0.0,0.86667,7e-05,16.97206]
[1777465693971,37.1,77129.93,0.0,0.86679,7e-05,16.96164]
[1777465694031,37.1,77129.93,0.0,0.86679,7e-05,16.96164]
[1777465696803,37.1,77129.87,0.0,0.86679,7e-05,16.9618]
[1777465697020,37.1,77129.87,0.0,0.86679,7e-05,16.9618]
[1777465696904,37.1,77129.63,0.0,0.86677,7e-05,16.96322]
[1777465702740,37.1,77133.17,0.0,0.86703,7e-05,16.94165]
[1777465704092,37.1,77133.17,0.0,0.86703,7e-05,16.94165]
[1777465704280,37.1,77133.85,0.0,0.86708,7e-05,16.93758]
[1777465709789,37.1,77137.7,0.0,0.86735,7e-05,16.91477]
[1777465712810,37.1,77131.27,0.0,0.86689,7e-05,16.95199]
[1777465714964,37.1,77132.08,0.0,0.86695,7e-05,16.94711]
[1777465715025,37.1,77132.08,0.0,0.86695,7e-05,16.94711]
[1777465717137,37.1,77137.29,0.0,0.86732,7e-05,16.91523]
[1777465717271,37.1,77137.29,0.0,0.86732,7e-05,16.91523]
[1777465717847,37.1,77137.59,0.0,0.86734,7e-05,16.91358]
[1777465722882,37.1,77139.78,0.0,0.8675,7e-05,16.90038]
[1777465727917,37.1,77140.32,0.0,0.86754,7e-05,16.89707]
[1777465729316,37.11,77141.04,0.0,0.86759,7e-05,16.89261]
[1777465729525,37.11,77141.04,0.0,0.86759,7e-05,16.89261]
[1777465736979,37.11,77144.81,0.0,0.86786,7e-05,16.86958]
[1777465742015,37.11,77144.42,0.0,0.86783,7e-05,16.87239]
[1777465743633,37.11,77143.29,0.0,0.86774,7e-05,16.87949]
[1777465743779,37.11,77143.29,0.0,0.86774,7e-05,16.87949]
[1777465744725,37.11,77142.57,0.0,0.86769,7e-05,16.88403]
[1777465744770,37.11,77142.57,0.0,0.86769,7e-05,16.88403]
[1777465745036,37.11,77142.4,0.0,0.86768,7e-05,16.88514]
[1777465749276,37.11,77142.6,0.0,0.86769,7e-05,16.88411]
[1777465749521,37.11,77142.6,0.0,0.86769,7e-05,16.88411]
[1777465755106,37.11,77142.86,0.0,0.86771,7e-05,16.88287]
[1777465755880,37.11,77142.86,0.0,0.86771,7e-05,16.88287]
[1777465756025,37.11,77142.86,0.0,0.86771,7e-05,16.88287]
[1777465756944,37.11,77142.78,0.0,0.8677,7e-05,16.88343]
[1777465757021,37.11,77142.78,0.0,0.8677,7e-05,16.88343]
[1777465757119,37.11,77142.71,0.0,0.86769,7e-05,16.88393]
[1777465762155,37.11,77142.94,0.0,0.86771,7e-05,16.88284]
[1777465764169,37.11,77134.76,0.0,0.8671,7e-05,16.93386]
[1777465766389,37.11,77135.14,0.0,0.86713,7e-05,16.93153]
[1777465766522,37.11,77135.14,0.0,0.86713,7e-05,16.93153]
[1777465772169,37.11,77136.15,0.0,0.8672,7e-05,16.92538]
[1777465772274,37.11,77137.73,0.0,0.86734,7e-05,16.9122]
[1777465773828,37.11,77137.92,0.0,0.86735,7e-05,16.91109]
[1777465774025,37.11,77137.92,0.0,0.86735,7e-05,16.91109]
[1777465774126,37.11,77137.58,0.0,0.86733,7e-05,16.91326]
[1777465778535,37.11,77137.15,0.0,0.8673,7e-05,16.9161]
[1777465778772,37.11,77137.15,0.0,0.8673,7e-05,16.9161]
[1777465784310,37.11,77136.28,0.0,0.86723,7e-05,16.92164]
[1777465785973,37.11,77136.28,0.0,0.86723,7e-05,16.92164]
[1777465786022,37.11,77136.28,0.0,0.86723,7e-05,16.92164]
[1777465789009,37.11,77134.34,0.0,0.86709,7e-05,16.93372]
[1777465789024,37.11,77134.34,0.0,0.86709,7e-05,16.93372]
[1777465789110,37.11,77132.27,0.0,0.86694,7e-05,16.9466]
[1777465791439,37.11,77132.14,0.0,0.86693,7e-05,16.94737]
[1777465791523,37.11,77132.14,0.0,0.86693,7e-05,16.94737]
[1777465795364,37.11,77134.32,0.0,0.86709,7e-05,16.93381]
[1777465800422,37.11,77139.47,0.0,0.86746,7e-05,16.902]
[1777465805457,37.11,77139.84,0.0,0.86749,7e-05,16.90002]
[1777465810230,37.11,77143.22,0.0,0.86773,7e-05,16.87939]
[1777465810357,37.11,77143.22,0.0,0.86773,7e-05,16.87939]
[1777465810437,37.11,77143.22,0.0,0.86773,7e-05,16.87939]
[1777465810689,37.11,77143.22,0.0,0.86773,7e-05,16.87939]
[1777465815400,37.11,77143.5,0.0,0.86774,7e-05,16.87802]
[1777465815448,37.11,77143.5,0.0,0.86774,7e-05,16.87802]
[1777465815521,37.11,77143.5,0.0,0.86774,7e-05,16.87802]
[1777465815627,37.11,77143.5,0.0,0.86774,7e-05,16.87802]
[1777465815729,37.11,77143.47,0.0,0.86774,7e-05,16.87828]
[1777465817544,37.11,77130.61,0.0,0.86679,7e-05,16.95868]
[1777465818551,37.11,77119.27,0.0,0.86595,7e-05,17.02952]
[1777465819558,37.11,77114.75,0.0,0.86562,7e-05,17.05781]
[1777465820565,37.11,77106.01,0.0,0.86497,7e-05,17.11235]
[1777465822579,37.11,77093.43,0.0,0.86403,7e-05,17.19078]
[1777465825600,37.11,77099.8,0.0,0.86451,7e-05,17.15081]
[1777465827614,37.11,77107.27,0.0,0.86507,7e-05,17.10421]
[1777465829628,37.11,77098.31,0.0,0.8644,7e-05,17.16008]
[1777465834663,37.11,77098.82,0.0,0.86446,7e-05,17.15335]
[1777465836520,37.11,77096.69,0.0,0.8643,7e-05,17.1666]
[1777465836677,37.11,77097.55,0.0,0.86437,7e-05,17.16119]
[1777465841712,37.11,77096.94,0.0,0.86432,7e-05,17.16475]
[1777465846747,37.11,77100.35,0.0,0.86458,7e-05,17.14329]
[1777465851782,37.11,77098.56,0.0,0.86445,7e-05,17.15428]
[1777465856817,37.11,77095.44,0.0,0.86422,7e-05,17.17348]
[1777465861852,37.11,77083.89,0.0,0.86336,7e-05,17.24516]
[1777465862859,37.11,77080.3,0.0,0.86309,7e-05,17.26739]
[1777465864873,37.11,77091.53,0.0,0.86394,7e-05,17.19697]
[1777465869908,37.11,77095.29,0.0,0.86422,7e-05,17.1731]
[1777465872928,37.11,77088.22,0.0,0.8637,7e-05,17.21697]
[1777465876129,37.11,77092.39,0.0,0.86401,7e-05,17.19072]
[1777465881992,37.11,77089.19,0.0,0.86378,7e-05,17.21002]
[1777465887027,37.11,77095.63,0.0,0.86427,7e-05,17.16935]
[1777465891055,37.11,77103.01,0.0,0.86484,7e-05,17.11985]
[1777465892061,37.11,77112.47,0.0,0.86554,7e-05,17.06092]
[1777465894075,37.11,77115.23,0.0,0.86574,7e-05,17.04395]
[1777465899112,37.11,77116.98,0.0,0.86587,7e-05,17.03369]
[1777465904147,37.11,77118.99,0.0,0.86601,7e-05,17.02186]
[1777465909185,37.11,77123.44,0.0,0.86633,7e-05,16.99484]
[1777465910189,37.11,77129.3,0.0,0.86676,7e-05,16.95834]
[1777465915224,37.11,77130.64,0.0,0.86686,7e-05,16.95003]
[1777465920258,37.11,77131.29,0.0,0.8669,7e-05,16.94623]
[1777465920358,37.11,77131.29,0.0,0.8669,7e-05,16.94623]
[1777465921266,37.11,77130.54,0.0,0.86685,7e-05,16.95087]
[1777465923280,37.11,77123.41,0.0,0.86632,7e-05,16.99545]
[1777465924022,37.11,77123.41,0.0,0.86632,7e-05,16.99545]
[1777465924287,37.11,77122.96,0.0,0.86628,7e-05,16.99847]
[1777465928319,37.11,77111.35,0.0,0.86542,7e-05,17.07148]
[1777465929327,37.11,77104.32,0.0,0.86489,7e-05,17.11547]
[1777465930334,37.11,77102.0,0.0,0.86472,7e-05,17.12999]
[1777465932349,37.11,77099.12,0.0,0.86451,7e-05,17.14792]
[1777465937383,37.11,77095.31,0.0,0.86422,7e-05,17.17156]
[1777465942418,37.11,77095.91,0.0,0.86427,7e-05,17.16738]
[1777465944339,37.11,77095.91,0.0,0.86427,7e-05,17.16738]
[1777465944520,37.11,77094.78,0.0,0.86419,7e-05,17.17437]
[1777465948460,37.11,77088.28,0.0,0.86371,7e-05,17.21446]
[1777465949903,37.11,77088.28,0.0,0.86371,7e-05,17.21446]
[1777465950024,37.11,77088.28,0.0,0.86371,7e-05,17.21446]
[1777465950060,37.11,77085.67,0.0,0.86352,7e-05,17.23062]
[1777465953495,37.11,77080.72,0.0,0.86317,7e-05,17.25749]
[1777465954502,37.11,77069.43,0.0,0.86233,8e-05,17.32801]
[1777465955509,37.11,77061.69,0.0,0.86174,8e-05,17.37629]
[1777465959537,37.11,77054.28,0.0,0.86118,8e-05,17.42228]
[1777465964574,37.11,77057.74,0.0,0.86144,8e-05,17.40108]
[1777465969609,37.11,77056.69,0.0,0.86136,8e-05,17.40817]
[1777465974792,37.11,77060.15,0.0,0.86161,8e-05,17.38701]
[1777465975021,37.11,77060.15,0.0,0.86161,8e-05,17.38701]
[1777465979294,37.11,77059.67,0.0,0.86157,8e-05,17.39055]
[1777465979374,37.11,77058.48,0.0,0.86148,8e-05,17.39811]
[1777465979520,37.11,77058.48,0.0,0.86148,8e-05,17.39811]
[1777465980937,37.11,77058.11,0.0,0.86145,8e-05,17.40054]
[1777465981021,37.11,77058.11,0.0,0.86145,8e-05,17.40054]
[1777465987768,37.12,77069.77,0.0,0.86232,8e-05,17.3288]
[1777465989782,37.12,77075.36,0.0,0.86274,8e-05,17.29388]
[1777465991798,37.11,77067.01,0.0,0.86211,8e-05,17.34582]
[1777465992805,37.11,77062.92,0.0,0.8618,8e-05,17.3713]
[1777465995131,37.11,77062.61,0.0,0.86178,8e-05,17.37315]
[1777465995269,37.11,77062.61,0.0,0.86178,8e-05,17.37315]
[1777465996067,37.11,77063.67,0.0,0.86186,8e-05,17.36643]
[1777465996271,37.11,77063.67,0.0,0.86186,8e-05,17.36643]
[1777465996371,37.11,77064.52,0.0,0.86193,8e-05,17.36104]
[1777466001868,37.11,77061.79,0.0,0.86173,8e-05,17.37761]
[1777466003882,37.11,77054.48,0.0,0.86117,8e-05,17.42332]
[1777466007960,37.11,77055.46,0.0,0.86124,8e-05,17.41744]
[1777466008018,37.11,77055.46,0.0,0.86124,8e-05,17.41744]
[1777466009924,37.11,77048.89,0.0,0.86074,8e-05,17.4587]
[1777466011938,37.11,77038.84,0.0,0.86,8e-05,17.51808]
[1777466015966,37.11,77033.97,0.0,0.85964,8e-05,17.54811]
[1777466019127,37.11,77034.52,0.0,0.85968,8e-05,17.54441]
[1777466019271,37.11,77034.52,0.0,0.85968,8e-05,17.54441]
[1777466024022,37.11,77025.53,0.0,0.859,8e-05,17.59971]
[1777466025030,37.11,77020.07,0.0,0.85859,8e-05,17.63363]
[1777466030065,37.11,77009.36,0.0,0.85778,8e-05,17.69952]
[1777466030512,37.11,77009.36,0.0,0.85778,8e-05,17.69952]
[1777466033893,37.11,77003.91,0.0,0.85736,8e-05,17.73359]
[1777466038121,37.11,77012.51,0.0,0.85802,8e-05,17.6801]
[1777466040135,37.11,77017.61,0.0,0.85841,8e-05,17.64827]
[1777466041143,37.11,77006.96,0.0,0.85759,8e-05,17.71488]
[1777466042149,37.11,76991.69,0.0,0.8564,8e-05,17.8108]
[1777466043156,37.11,76988.82,0.0,0.85618,8e-05,17.82895]
[1777466046177,37.11,77001.57,0.0,0.85717,8e-05,17.74919]
[1777466047184,37.11,77007.22,0.0,0.8576,8e-05,17.71387]
[1777466051212,37.11,77011.43,0.0,0.85793,8e-05,17.6873]
[1777466052668,37.11,77012.4,0.0,0.858,8e-05,17.68115]
[1777466052774,37.11,77012.4,0.0,0.858,8e-05,17.68115]
[1777466058261,37.11,77015.59,0.0,0.85825,8e-05,17.6608]
[1777466060275,37.11,77026.98,0.0,0.85913,8e-05,17.58947]
[1777466062289,37.11,77027.15,0.0,0.85914,8e-05,17.58852]
[1777466063295,37.11,77020.86,0.0,0.85866,8e-05,17.62792]
[1777466065311,37.11,77015.41,0.0,0.85823,8e-05,17.66242]
[1777466067337,37.11,77017.11,0.0,0.85836,8e-05,17.65195]
[1777466070949,37.11,77017.09,0.0,0.85835,8e-05,17.65285]
[1777466073156,37.11,77024.09,0.0,0.85891,8e-05,17.60605]
[1777466076389,37.11,77016.17,0.0,0.85829,8e-05,17.65598]
[1777466076910,37.11,77016.17,0.0,0.85829,8e-05,17.65598]
[1777466082431,37.12,77020.13,0.0,0.85859,8e-05,17.63209]
[1777466083619,37.12,77019.71,0.0,0.85856,8e-05,17.63468]
[1777466083768,37.12,77019.71,0.0,0.85856,8e-05,17.63468]
[1777466084453,37.11,77019.3,0.0,0.85852,8e-05,17.63722]
[1777466086957,37.11,77018.85,0.0,0.85849,8e-05,17.63997]
[1777466087028,37.11,77018.85,0.0,0.85849,8e-05,17.63997]
[1777466091764,37.11,77021.43,0.0,0.85869,8e-05,17.62386]
[1777466091778,37.11,77021.43,0.0,0.85869,8e-05,17.62386]
[1777466093053,37.12,77021.67,0.0,0.8587,8e-05,17.62256]
[1777466093268,37.12,77021.67,0.0,0.8587,8e-05,17.62256]
[1777466093370,37.12,77021.67,0.0,0.8587,8e-05,17.62276]
[1777466097370,37.12,77026.23,0.0,0.85905,8e-05,17.59462]
[1777466097524,37.12,77025.86,0.0,0.85902,8e-05,17.59716]
[1777466100564,37.12,77032.54,0.0,0.85953,8e-05,17.55545]
[1777466103586,37.12,77035.43,0.0,0.85974,8e-05,17.53761]
[1777466105600,37.12,77028.51,0.0,0.85921,8e-05,17.58121]
[1777466106750,37.12,77028.51,0.0,0.85921,8e-05,17.58121]
[1777466106776,37.12,77028.51,0.0,0.85921,8e-05,17.58121]
[1777466109628,37.12,77035.25,0.0,0.85972,8e-05,17.53927]
[1777466112000,37.12,77040.2,0.0,0.8601,8e-05,17.50844]
[1777466112029,37.12,77040.2,0.0,0.8601,8e-05,17.50844]
[1777466117685,37.12,77029.39,0.0,0.85926,8e-05,17.57701]
[1777466118692,37.12,77024.45,0.0,0.85888,8e-05,17.60791]
[1777466121343,37.12,77022.69,0.0,0.85875,8e-05,17.61889]
[1777466121525,37.12,77022.69,0.0,0.85875,8e-05,17.61889]
[1777466125314,37.12,77021.44,0.0,0.85866,8e-05,17.62649]
[1777466125519,37.12,77021.44,0.0,0.85866,8e-05,17.62649]
[1777466125343,37.12,77021.68,0.0,0.85868,8e-05,17.62492]
[1777466127358,37.12,77024.06,0.0,0.85886,8e-05,17.60997]
[1777466127525,37.12,77024.06,0.0,0.85886,8e-05,17.60997]
[1777466132791,37.12,77030.32,0.0,0.85936,8e-05,17.5672]
[1777466135005,37.12,77030.87,0.0,0.8594,8e-05,17.56378]
[1777466135028,37.12,77030.87,0.0,0.8594,8e-05,17.56378]
[1777466137825,37.12,77037.81,0.0,0.85993,8e-05,17.52056]
[1777466140501,37.12,77039.14,0.0,0.86003,8e-05,17.51233]
[1777466140526,37.12,77039.14,0.0,0.86003,8e-05,17.51233]
[1777466142861,37.12,77028.28,0.0,0.8592,8e-05,17.58048]
[1777466144725,37.12,77028.68,0.0,0.85923,8e-05,17.57798]
[1777466144769,37.12,77028.68,0.0,0.85923,8e-05,17.57798]
[1777466144875,37.12,77028.7,0.0,0.85923,8e-05,17.57786]
[1777466150320,37.12,77033.4,0.0,0.85959,8e-05,17.54849]
[1777466150524,37.12,77033.4,0.0,0.85959,8e-05,17.54849]
[1777466152931,37.12,77043.35,0.0,0.86035,8e-05,17.48642]
[1777466153938,37.12,77054.75,0.0,0.86121,8e-05,17.41516]
[1777466154945,37.12,77059.49,0.0,0.86157,8e-05,17.38562]
[1777466157966,37.12,77065.89,0.0,0.86205,8e-05,17.34604]
[1777466163007,37.12,77066.56,0.0,0.86209,8e-05,17.34262]
[1777466166603,37.12,77070.12,0.0,0.86235,8e-05,17.32086]
[1777466166774,37.12,77070.12,0.0,0.86235,8e-05,17.32086]
[1777466172069,37.13,77070.08,0.0,0.86234,8e-05,17.32204]
[1777466175090,37.13,77059.81,0.0,0.86156,8e-05,17.38653]
[1777466177263,37.13,77056.98,0.0,0.86135,8e-05,17.40424]
[1777466177276,37.13,77056.98,0.0,0.86135,8e-05,17.40424]
[1777466180125,37.13,77049.37,0.0,0.86077,8e-05,17.45177]
[1777466184115,37.13,77044.78,0.0,0.86042,8e-05,17.48025]
[1777466184280,37.13,77044.78,0.0,0.86042,8e-05,17.48025]
[1777466189187,37.12,77038.69,0.0,0.85997,8e-05,17.5177]
[1777466192078,37.12,77038.01,0.0,0.85994,8e-05,17.51824]
[1777466192276,37.12,77038.01,0.0,0.85994,8e-05,17.51824]
[1777466198276,37.12,77034.98,0.0,0.85972,8e-05,17.53619]
[1777466198519,37.12,77034.98,0.0,0.85972,8e-05,17.53619]
[1777466198542,37.12,77034.63,0.0,0.8597,8e-05,17.53822]
[1777466202986,37.12,77035.89,0.0,0.8598,8e-05,17.52973]
[1777466203024,37.12,77035.89,0.0,0.8598,8e-05,17.52973]
[1777466208321,37.12,77030.66,0.0,0.85943,8e-05,17.55986]
[1777466209110,37.12,77030.66,0.0,0.85943,8e-05,17.55986]
[1777466209269,37.12,77030.66,0.0,0.85943,8e-05,17.55986]
[1777466209327,37.11,77030.55,0.0,0.85944,8e-05,17.5588]
[1777466209868,37.11,77030.55,0.0,0.85944,8e-05,17.5588]
[1777466210023,37.11,77030.55,0.0,0.85944,8e-05,17.5588]
[1777466215370,37.09,77028.18,0.0,0.85938,8e-05,17.56359]
[1777466216411,37.09,77028.18,0.0,0.85938,8e-05,17.56359]
[1777466216523,37.09,77028.18,0.0,0.85938,8e-05,17.56359]
[1777466218509,37.09,77027.82,0.0,0.8594,8e-05,17.56223]
[1777466218520,37.09,77027.82,0.0,0.8594,8e-05,17.56223]
[1777466218611,37.08,77028.15,0.0,0.85944,8e-05,17.55839]
[1777466224433,37.07,77030.82,0.0,0.85971,8e-05,17.53601]
[1777466225440,37.07,77039.44,0.0,0.86039,8e-05,17.48062]
[1777466226446,37.07,77047.25,0.0,0.86098,8e-05,17.43169]
[1777466228461,37.07,77049.09,0.0,0.86112,8e-05,17.4202]
[1777466228881,37.07,77049.09,0.0,0.86112,8e-05,17.4202]
[1777466229047,37.07,77049.09,0.0,0.86112,8e-05,17.4202]
[1777466233497,37.07,77056.03,0.0,0.86165,8e-05,17.37693]
[1777466234504,37.07,77062.82,0.0,0.86216,8e-05,17.33456]
[1777466237524,37.07,77065.92,0.0,0.86239,8e-05,17.31564]
[1777466238537,37.07,77065.92,0.0,0.86239,8e-05,17.31564]
[1777466238781,37.07,77065.71,0.0,0.86237,8e-05,17.31714]
[1777466240236,37.07,77066.07,0.0,0.86239,8e-05,17.31508]
[1777466240270,37.07,77066.07,0.0,0.86239,8e-05,17.31508]
[1777466240546,37.07,77065.39,0.0,0.86234,8e-05,17.31953]
[1777466242560,37.07,77056.31,0.0,0.86165,8e-05,17.37665]
[1777466244991,37.07,77054.39,0.0,0.8615,8e-05,17.3889]
[1777466245036,37.07,77054.39,0.0,0.8615,8e-05,17.3889]
[1777466250190,37.07,77054.16,0.0,0.86148,8e-05,17.39083]
[1777466250278,37.07,77054.16,0.0,0.86148,8e-05,17.39083]
[1777466251273,37.07,77054.09,0.0,0.86147,8e-05,17.39136]
[1777466251519,37.07,77054.09,0.0,0.86147,8e-05,17.39136]
[1777466251623,37.07,77054.55,0.0,0.86153,8e-05,17.38519]
[1777466256078,37.08,77056.62,0.0,0.86168,8e-05,17.37268]
[1777466256272,37.08,77056.62,0.0,0.86168,8e-05,17.37268]
[1777466259678,37.08,77063.71,0.0,0.86221,8e-05,17.32893]
[1777466260017,37.08,77063.71,0.0,0.86221,8e-05,17.32893]
[1777466260274,37.08,77063.71,0.0,0.86221,8e-05,17.32893]
[1777466261346,37.08,77063.71,0.0,0.86221,8e-05,17.32909]
[1777466261520,37.08,77063.71,0.0,0.86221,8e-05,17.32909]
[1777466261620,37.08,77064.36,0.0,0.86225,8e-05,17.32524]
[1777466266063,37.08,77066.24,0.0,0.86239,8e-05,17.31414]
[1777466266277,37.08,77066.24,0.0,0.86239,8e-05,17.31414]
[1777466271229,37.08,77064.77,0.0,0.86226,8e-05,17.32446]
[1777466271276,37.08,77064.77,0.0,0.86226,8e-05,17.32446]
[1777466272770,37.08,77074.84,0.0,0.86301,8e-05,17.26223]
[1777466273777,37.08,77077.55,0.0,0.86321,8e-05,17.24541]
[1777466274733,37.08,77077.55,0.0,0.86321,8e-05,17.24541]
[1777466274772,37.08,77077.55,0.0,0.86321,8e-05,17.24541]
[1777466274784,37.08,77077.72,0.0,0.86323,8e-05,17.24445]
[1777466280219,37.08,77074.41,0.0,0.86297,8e-05,17.2654]
[1777466280270,37.08,77074.41,0.0,0.86297,8e-05,17.2654]
[1777466285793,37.08,77074.52,0.0,0.86298,8e-05,17.26479]
[1777466286031,37.08,77074.52,0.0,0.86298,8e-05,17.26479]
[1777466286115,37.08,77068.35,0.0,0.86252,8e-05,17.30335]
[1777466287833,37.08,77067.86,0.0,0.86248,8e-05,17.30637]
[1777466288022,37.08,77067.86,0.0,0.86248,8e-05,17.30637]
[1777466288064,37.08,77068.14,0.0,0.8625,8e-05,17.30457]
[1777466294712,37.08,77066.29,0.0,0.86237,8e-05,17.31587]
[1777466294772,37.08,77067.65,0.0,0.86247,8e-05,17.30731]
[1777466299256,37.08,77067.05,0.0,0.86243,8e-05,17.31087]
[1777466299281,37.08,77067.05,0.0,0.86243,8e-05,17.31087]
[1777466299563,37.08,77067.05,0.0,0.86243,8e-05,17.31087]
[1777466299665,37.08,77066.22,0.0,0.86236,8e-05,17.31601]
[1777466299772,37.08,77066.22,0.0,0.86236,8e-05,17.31601]
[1777466302636,37.08,77062.19,0.0,0.86206,8e-05,17.3411]
[1777466302772,37.08,77062.84,0.0,0.86211,8e-05,17.33698]
[1777466302982,37.08,77062.27,0.0,0.86207,8e-05,17.34049]
[1777466305982,37.08,77062.38,0.0,0.86208,8e-05,17.33968]
[1777466306021,37.08,77062.38,0.0,0.86208,8e-05,17.33968]
[1777466312050,37.08,77059.87,0.0,0.86192,8e-05,17.3515]
[1777466312757,37.08,77059.87,0.0,0.86192,8e-05,17.3515]
[1777466312776,37.08,77059.87,0.0,0.86192,8e-05,17.3515]
[1777466314276,37.08,77060.78,0.0,0.86199,8e-05,17.34573]
[1777466314523,37.08,77060.78,0.0,0.86199,8e-05,17.34573]
[1777466314619,37.08,77060.27,0.0,0.86195,8e-05,17.34885]
[1777466316610,37.08,77059.22,0.0,0.86187,8e-05,17.35534]
[1777466316772,37.08,77057.66,0.0,0.86175,8e-05,17.36501]
[1777466320852,37.08,77058.67,0.0,0.86183,8e-05,17.35828]
[1777466321022,37.08,77058.67,0.0,0.86183,8e-05,17.35828]
[1777466321386,37.08,77058.67,0.0,0.86183,8e-05,17.35828]
[1777466321524,37.08,77058.67,0.0,0.86183,8e-05,17.35828]
[1777466321624,37.08,77059.66,0.0,0.86191,8e-05,17.352]
[1777466324856,37.08,77061.85,0.0,0.86208,8e-05,17.33811]
[1777466325021,37.08,77061.85,0.0,0.86208,8e-05,17.33811]
[1777466325142,37.08,77060.76,0.0,0.862,8e-05,17.34487]
[1777466326528,37.08,77060.76,0.0,0.862,8e-05,17.34487]
[1777466326770,37.08,77060.89,0.0,0.86201,8e-05,17.344]
[1777466329122,37.08,77066.24,0.0,0.86241,8e-05,17.31047]
[1777466329271,37.08,77066.24,0.0,0.86241,8e-05,17.31047]
[1777466329331,37.08,77071.64,0.0,0.86282,8e-05,17.27672]
[1777466331184,37.08,77076.93,0.0,0.86322,8e-05,17.2434]
[1777466336219,37.08,77077.77,0.0,0.86329,8e-05,17.23758]
[1777466341032,37.08,77080.95,0.0,0.86353,7e-05,17.2172]
[1777466341879,37.08,77080.34,0.0,0.86349,7e-05,17.22092]
[1777466342027,37.08,77080.34,0.0,0.86349,7e-05,17.22092]
[1777466342261,37.08,77080.71,0.0,0.86352,7e-05,17.21852]
[1777466347742,37.07,77078.65,0.0,0.86337,8e-05,17.23103]
[1777466347770,37.07,77079.74,0.0,0.86345,7e-05,17.22412]
[1777466353158,37.07,77077.64,0.0,0.86329,8e-05,17.23704]
[1777466353276,37.07,77077.64,0.0,0.86329,8e-05,17.23704]
[1777466353577,37.07,77077.64,0.0,0.86329,8e-05,17.23704]
[1777466353769,37.07,77077.64,0.0,0.86329,8e-05,17.23704]
[1777466353620,37.07,77075.91,0.0,0.86316,8e-05,17.24797]
[1777466356498,37.07,77078.14,0.0,0.86333,8e-05,17.23425]
[1777466356522,37.07,77078.14,0.0,0.86333,8e-05,17.23425]
[1777466356740,37.07,77078.14,0.0,0.86333,8e-05,17.23425]
[1777466356770,37.07,77078.14,0.0,0.86333,8e-05,17.23425]
[1777466356594,37.07,77081.87,0.0,0.86361,7e-05,17.21085]
[1777466362402,37.07,77080.34,0.0,0.8635,7e-05,17.21985]
[1777466364174,37.07,77080.46,0.0,0.86351,7e-05,17.219]
[1777466364273,37.07,77080.46,0.0,0.86351,7e-05,17.219]
[1777466364360,37.07,77080.46,0.0,0.86351,7e-05,17.219]
[1777466364523,37.07,77080.46,0.0,0.86351,7e-05,17.219]
[1777466364619,37.07,77079.5,0.0,0.86344,7e-05,17.22489]
[1777466369829,37.07,77080.26,0.0,0.8635,7e-05,17.21958]
[1777466370015,37.07,77080.26,0.0,0.8635,7e-05,17.21958]
[1777466370026,37.07,77080.26,0.0,0.8635,7e-05,17.21958]
[1777466370268,37.07,77080.26,0.0,0.8635,7e-05,17.21958]
[1777466370459,37.07,77080.3,0.0,0.86351,7e-05,17.21922]
[1777466373480,37.07,77087.17,0.0,0.86405,7e-05,17.1726]
[1777466374487,37.07,77094.13,0.0,0.86457,7e-05,17.12911]
[1777466374983,37.07,77094.13,0.0,0.86457,7e-05,17.12911]
[1777466375035,37.07,77094.13,0.0,0.86457,7e-05,17.12911]
[1777466375333,37.07,77094.13,0.0,0.86457,7e-05,17.12911]
[1777466375521,37.07,77094.13,0.0,0.86457,7e-05,17.12911]
[1777466375619,37.07,77096.57,0.0,0.86475,7e-05,17.11389]
[1777466377507,37.07,77090.77,0.0,0.86432,7e-05,17.1501]
[1777466378649,37.07,77090.77,0.0,0.86432,7e-05,17.1501]
[1777466378770,37.07,77090.77,0.0,0.86432,7e-05,17.1501]
[1777466378652,37.07,77090.59,0.0,0.8643,7e-05,17.15119]
[1777466381054,37.07,77089.67,0.0,0.86424,7e-05,17.15684]
[1777466381280,37.07,77089.67,0.0,0.86424,7e-05,17.15684]
[1777466385663,37.07,77092.21,0.0,0.86443,7e-05,17.14079]
[1777466385770,37.07,77092.21,0.0,0.86443,7e-05,17.14079]
[1777466385764,37.07,77092.02,0.0,0.86441,7e-05,17.14194]
[1777466385815,37.07,77092.02,0.0,0.86441,7e-05,17.14194]
[1777466386023,37.07,77092.02,0.0,0.86441,7e-05,17.14194]
[1777466391608,37.07,77092.4,0.0,0.86445,7e-05,17.13925]
[1777466393078,37.07,77093.25,0.0,0.86451,7e-05,17.13389]
[1777466393277,37.07,77093.25,0.0,0.86451,7e-05,17.13389]
[1777466393464,37.07,77093.25,0.0,0.86451,7e-05,17.13389]
[1777466393520,37.07,77093.25,0.0,0.86451,7e-05,17.13389]
[1777466393622,37.07,77093.77,0.0,0.86455,7e-05,17.13059]
[1777466397806,37.07,77095.4,0.0,0.86467,7e-05,17.12026]
[1777466398024,37.07,77095.98,0.0,0.86472,7e-05,17.1166]
[1777466398212,37.07,77095.98,0.0,0.86472,7e-05,17.1166]
[1777466398271,37.07,77095.98,0.0,0.86472,7e-05,17.1166]
[1777466398656,37.07,77097.66,0.0,0.86484,7e-05,17.10608]
[1777466402705,37.07,77101.24,0.0,0.86511,7e-05,17.08367]
[1777466402779,37.07,77101.24,0.0,0.86511,7e-05,17.08367]
[1777466402735,37.07,77102.97,0.0,0.86524,7e-05,17.07263]
[1777466403692,37.07,77103.47,0.0,0.86528,7e-05,17.06927]
[1777466404007,37.07,77103.47,0.0,0.86528,7e-05,17.06927]
[1777466404022,37.07,77103.47,0.0,0.86528,7e-05,17.06927]
[1777466407720,37.07,77112.38,0.0,0.86594,7e-05,17.01372]
[1777466409384,37.07,77115.84,0.0,0.8662,7e-05,16.99222]
[1777466409525,37.07,77115.84,0.0,0.8662,7e-05,16.99222]
[1777466409733,37.07,77117.36,0.0,0.86631,7e-05,16.98285]
[1777466414769,37.07,77128.48,0.0,0.86713,7e-05,16.91305]
[1777466415776,37.07,77133.13,0.0,0.86748,7e-05,16.88403]
[1777466416782,37.07,77138.37,0.0,0.86786,7e-05,16.85118]
[1777466418797,37.07,77148.4,0.0,0.8686,7e-05,16.78846]
[1777466419804,37.07,77153.82,0.0,0.869,7e-05,16.75463]
[1777466420810,37.07,77148.1,0.0,0.86858,7e-05,16.79018]
[1777466422831,37.07,77140.94,0.0,0.86806,7e-05,16.83472]
[1777466425705,37.07,77138.59,0.0,0.86789,7e-05,16.84918]
[1777466425770,37.07,77138.59,0.0,0.86789,7e-05,16.84918]
[1777466425852,37.07,77139.11,0.0,0.86792,7e-05,16.84583]
[1777466426707,37.07,77139.11,0.0,0.86792,7e-05,16.84583]
[1777466426771,37.07,77139.11,0.0,0.86792,7e-05,16.84583]
[1777466432903,37.06,77139.44,0.0,0.86798,7e-05,16.8395]
[1777466434436,37.06,77139.44,0.0,0.86798,7e-05,16.8395]
[1777466434528,37.06,77139.44,0.0,0.86798,7e-05,16.8395]
[1777466434602,37.06,77143.29,0.0,0.86826,7e-05,16.81529]
[1777466435473,37.06,77143.29,0.0,0.86826,7e-05,16.81529]
[1777466435523,37.06,77143.29,0.0,0.86826,7e-05,16.81529]
[1777466439682,37.06,77147.54,0.0,0.86858,7e-05,16.78865]
[1777466439778,37.06,77147.54,0.0,0.86858,7e-05,16.78865]
[1777466439760,37.06,77143.36,0.0,0.86828,7e-05,16.81393]
[1777466440639,37.06,77143.36,0.0,0.86828,7e-05,16.81393]
[1777466440777,37.06,77143.36,0.0,0.86828,7e-05,16.81393]
[1777466440842,37.06,77140.11,0.0,0.86804,7e-05,16.83408]
[1777466445994,37.06,77140.08,0.0,0.86805,7e-05,16.83359]
[1777466451029,37.06,77140.14,0.0,0.86806,7e-05,16.83267]
[1777466453073,37.06,77139.86,0.0,0.86804,7e-05,16.83429]
[1777466453281,37.06,77139.86,0.0,0.86804,7e-05,16.83429]
[1777466453370,37.06,77140.19,0.0,0.86807,7e-05,16.83212]
[1777466454303,37.06,77140.19,0.0,0.86807,7e-05,16.83212]
[1777466454523,37.06,77140.19,0.0,0.86807,7e-05,16.83212]
[1777466460098,37.06,77139.76,0.0,0.86804,7e-05,16.83398]
[1777466464203,37.06,77142.0,0.0,0.86821,7e-05,16.81966]
[1777466464277,37.06,77142.0,0.0,0.86821,7e-05,16.81966]
[1777466464360,37.06,77142.76,0.0,0.86827,7e-05,16.81483]
[1777466465224,37.06,77142.76,0.0,0.86827,7e-05,16.81483]
[1777466465283,37.06,77142.76,0.0,0.86827,7e-05,16.81483]
[1777466470554,37.06,77143.56,0.0,0.86833,7e-05,16.80936]
[1777466470774,37.06,77143.56,0.0,0.86833,7e-05,16.80936]
[1777466472445,37.06,77142.47,0.0,0.86826,7e-05,16.81594]
[1777466472525,37.06,77142.47,0.0,0.86826,7e-05,16.81594]
[1777466472539,37.06,77142.34,0.0,0.86825,7e-05,16.81664]
[1777466476028,37.05,77142.98,0.0,0.8683,7e-05,16.81231]
[1777466476272,37.05,77142.98,0.0,0.8683,7e-05,16.81231]
[1777466482026,37.05,77142.61,0.0,0.86828,7e-05,16.81407]
[1777466482271,37.05,77142.61,0.0,0.86828,7e-05,16.81407]
[1777466482614,37.05,77142.61,0.0,0.86828,7e-05,16.81407]
[1777466482779,37.05,77142.61,0.0,0.86828,7e-05,16.81407]
[1777466482824,37.05,77140.56,0.0,0.86813,7e-05,16.82673]
[1777466487136,37.05,77140.3,0.0,0.86811,7e-05,16.82786]
[1777466487278,37.05,77140.3,0.0,0.86811,7e-05,16.82786]
[1777466487289,37.05,77146.63,0.0,0.86858,7e-05,16.78833]
[1777466488496,37.05,77146.63,0.0,0.86858,7e-05,16.78833]
[1777466488520,37.05,77146.63,0.0,0.86858,7e-05,16.78833]
[1777466493296,37.05,77151.99,0.0,0.86899,7e-05,16.75124]
[1777466493523,37.05,77151.99,0.0,0.86899,7e-05,16.75124]
[1777466493600,37.05,77151.24,0.0,0.86894,7e-05,16.75586]
[1777466494269,37.05,77151.24,0.0,0.86894,7e-05,16.75586]
[1777466494521,37.05,77151.24,0.0,0.86894,7e-05,16.75586]
[1777466499632,37.05,77149.09,0.0,0.86879,7e-05,16.76888]
[1777466499770,37.05,77149.09,0.0,0.86879,7e-05,16.76888]
[1777466499814,37.05,77149.09,0.0,0.86879,7e-05,16.76888]
[1777466499862,37.05,77148.85,0.0,0.86877,7e-05,16.77035]
[1777466500029,37.05,77148.85,0.0,0.86877,7e-05,16.77035]
[1777466506235,37.05,77149.02,0.0,0.86879,7e-05,16.76881]
[1777466506274,37.05,77149.02,0.0,0.86879,7e-05,16.76881]
[1777466506423,37.05,77146.38,0.0,0.8686,7e-05,16.78492]
[1777466507373,37.05,77146.38,0.0,0.8686,7e-05,16.78492]
[1777466507480,37.05,77146.38,0.0,0.8686,7e-05,16.78492]
[1777466507575,37.05,77141.93,0.0,0.86827,7e-05,16.81257]
[1777466509444,37.05,77137.95,0.0,0.86799,7e-05,16.83716]
[1777466513996,37.05,77139.0,0.0,0.86807,7e-05,16.8301]
[1777466514019,37.05,77139.0,0.0,0.86807,7e-05,16.8301]
[1777466514478,37.05,77139.31,0.0,0.86809,7e-05,16.82805]
[1777466515207,37.05,77139.31,0.0,0.86809,7e-05,16.82805]
[1777466515273,37.05,77139.31,0.0,0.86809,7e-05,16.82805]
[1777466518208,37.05,77141.73,0.0,0.86827,7e-05,16.81263]
[1777466518269,37.05,77141.73,0.0,0.86827,7e-05,16.81263]
[1777466518507,37.05,77141.43,0.0,0.86825,7e-05,16.8144]
[1777466519190,37.05,77141.43,0.0,0.86825,7e-05,16.8144]
[1777466519281,37.05,77141.43,0.0,0.86825,7e-05,16.8144]
[1777466523355,37.05,77145.2,0.0,0.86853,7e-05,16.79056]
[1777466523519,37.05,77145.2,0.0,0.86853,7e-05,16.79056]
[1777466523542,37.05,77148.08,0.0,0.86874,7e-05,16.77257]
[1777466524376,37.05,77148.08,0.0,0.86874,7e-05,16.77257]
[1777466524526,37.05,77148.08,0.0,0.86874,7e-05,16.77257]
[1777466529586,37.05,77149.89,0.0,0.86888,7e-05,16.76115]
[1777466533266,37.05,77150.21,0.0,0.8689,7e-05,16.75901]
[1777466533520,37.05,77150.21,0.0,0.8689,7e-05,16.75901]
[1777466533612,37.05,77150.74,0.0,0.86894,7e-05,16.75558]
[1777466534441,37.05,77150.74,0.0,0.86894,7e-05,16.75558]
[1777466534524,37.05,77150.74,0.0,0.86894,7e-05,16.75558]
[1777466539654,37.04,77150.7,0.0,0.86894,7e-05,16.75544]
[1777466540717,37.04,77150.7,0.0,0.86894,7e-05,16.75544]
[1777466540784,37.04,77150.7,0.0,0.86894,7e-05,16.75544]
[1777466544031,37.04,77151.63,0.0,0.86901,7e-05,16.74974]
[1777466544269,37.04,77151.63,0.0,0.86901,7e-05,16.74974]
[1777466547024,37.05,77151.98,0.0,0.86903,7e-05,16.74771]
[1777466547710,37.05,77152.37,0.0,0.86906,7e-05,16.74555]
[1777466552745,37.05,77151.66,0.0,0.86901,7e-05,16.74808]
[1777466554347,37.05,77150.85,0.0,0.86895,7e-05,16.75353]
[1777466554535,37.05,77150.85,0.0,0.86895,7e-05,16.75353]
[1777466558759,37.05,77152.02,0.0,0.86901,7e-05,16.74822]
[1777466558776,37.05,77152.02,0.0,0.86901,7e-05,16.74822]
[1777466563822,37.06,77153.17,0.0,0.86905,7e-05,16.74536]
[1777466567729,37.07,77153.74,0.0,0.86906,7e-05,16.74443]
[1777466567776,37.07,77153.74,0.0,0.86906,7e-05,16.74443]
[1777466570871,37.07,77162.13,0.0,0.86962,7e-05,16.69656]
[1777466571896,37.07,77162.13,0.0,0.86962,7e-05,16.69656]
[1777466572022,37.08,77160.77,0.0,0.8695,7e-05,16.70669]
[1777466574899,37.08,77165.26,0.0,0.8698,7e-05,16.68101]
[1777466575994,37.08,77165.26,0.0,0.8698,7e-05,16.68101]
[1777466576027,37.08,77165.23,0.0,0.86981,7e-05,16.68051]
[1777466577031,37.08,77164.58,0.0,0.86977,7e-05,16.68387]
[1777466577919,37.08,77164.19,0.0,0.86975,7e-05,16.68557]
[1777466582955,37.07,77164.07,0.0,0.86978,7e-05,16.68276]
[1777466585976,37.07,77171.03,0.0,0.87031,7e-05,16.6374]
[1777466586916,37.07,77171.03,0.0,0.87031,7e-05,16.6374]
[1777466587022,37.07,77171.05,0.0,0.87029,7e-05,16.63926]
[1777466592169,37.09,77171.24,0.0,0.8702,7e-05,16.64735]
[1777466592275,37.09,77171.24,0.0,0.8702,7e-05,16.64735]
[1777466597519,37.08,77169.73,0.0,0.8701,7e-05,16.65588]
[1777466597768,37.08,77169.73,0.0,0.8701,7e-05,16.65588]
[1777466597870,37.08,77170.08,0.0,0.87014,7e-05,16.65198]
[1777466599338,37.08,77169.74,0.0,0.87012,7e-05,16.65409]
[1777466599519,37.08,77169.74,0.0,0.87012,7e-05,16.65409]
[1777466605115,37.07,77164.97,0.0,0.86985,7e-05,16.67664]
[1777466610150,37.06,77165.29,0.0,0.86995,7e-05,16.66846]
[1777466613929,37.05,77165.62,0.0,0.87001,7e-05,16.66116]
[1777466614026,37.05,77165.62,0.0,0.87001,7e-05,16.66116]
[1777466614680,37.06,77163.21,0.0,0.86982,7e-05,16.67787]
[1777466614771,37.06,77163.21,0.0,0.86982,7e-05,16.67787]
[1777466614781,37.06,77160.34,0.0,0.86959,7e-05,16.69715]
[1777466620667,37.07,77161.43,0.0,0.86961,7e-05,16.69575]
[1777466620774,37.07,77161.43,0.0,0.86961,7e-05,16.69575]
[1777466626262,37.07,77152.48,0.0,0.86895,7e-05,16.75267]
[1777466627310,37.07,77152.48,0.0,0.86895,7e-05,16.75267]
[1777466627525,37.07,77152.48,0.0,0.86895,7e-05,16.75267]
[1777466628092,37.07,77149.76,0.0,0.86875,7e-05,16.76958]
[1777466628271,37.07,77149.76,0.0,0.86875,7e-05,16.76958]
[1777466628276,37.07,77149.33,0.0,0.86872,7e-05,16.77223]
[1777466631987,37.07,77150.06,0.0,0.86877,7e-05,16.76762]
[1777466632023,37.07,77150.06,0.0,0.86877,7e-05,16.76762]
[1777466641368,37.07,77151.47,0.0,0.86888,7e-05,16.75858]
[1777466643490,37.07,77150.97,0.0,0.86884,7e-05,16.76167]
[1777466643523,37.07,77150.97,0.0,0.86884,7e-05,16.76167]
[1777466645789,37.07,77157.51,0.0,0.86932,7e-05,16.721]
[1777466646018,37.07,77157.51,0.0,0.86932,7e-05,16.721]
[1777466645870,37.07,77158.44,0.0,0.86938,7e-05,16.71525]
[1777466646793,37.07,77158.44,0.0,0.86938,7e-05,16.71525]
[1777466647028,37.07,77158.44,0.0,0.86938,7e-05,16.71525]
[1777466651786,37.07,77158.29,0.0,0.86937,7e-05,16.71639]
[1777466652024,37.07,77158.29,0.0,0.86937,7e-05,16.71639]
[1777466653092,37.07,77164.33,0.0,0.86981,7e-05,16.67898]
[1777466653276,37.07,77164.33,0.0,0.86981,7e-05,16.67898]
[1777466653452,37.07,77166.73,0.0,0.86998,7e-05,16.66391]
[1777466654459,37.07,77172.49,0.0,0.8704,7e-05,16.62779]
[1777466659635,37.07,77174.4,0.0,0.87055,7e-05,16.61518]
[1777466659778,37.07,77174.4,0.0,0.87055,7e-05,16.61518]
[1777466659848,37.07,77167.85,0.0,0.87008,7e-05,16.65578]
[1777466661508,37.07,77160.72,0.0,0.86956,7e-05,16.69978]
[1777466663076,37.07,77160.72,0.0,0.86956,7e-05,16.69978]
[1777466663269,37.07,77159.77,0.0,0.8695,7e-05,16.70548]
[1777466663522,37.07,77160.76,0.0,0.86957,7e-05,16.69913]
[1777466664956,37.07,77160.76,0.0,0.86957,7e-05,16.69913]
[1777466665026,37.07,77160.76,0.0,0.86957,7e-05,16.69913]
[1777466670571,37.07,77161.64,0.0,0.86965,7e-05,16.69233]
[1777466672644,37.07,77162.0,0.0,0.8697,7e-05,16.68652]
[1777466672776,37.07,77162.0,0.0,0.8697,7e-05,16.68652]
[1777466672866,37.07,77162.0,0.0,0.8697,7e-05,16.68652]
[1777466673018,37.07,77162.0,0.0,0.8697,7e-05,16.68652]
[1777466673093,37.07,77161.24,0.0,0.86965,7e-05,16.69107]
[1777466677620,37.07,77154.62,0.0,0.86916,7e-05,16.73229]
[1777466678192,37.07,77154.62,0.0,0.86916,7e-05,16.73229]
[1777466678275,37.07,77154.62,0.0,0.86916,7e-05,16.73229]
[1777466683662,37.07,77153.99,0.0,0.86912,7e-05,16.73621]
[1777466685854,37.07,77153.07,0.0,0.86905,7e-05,16.74191]
[1777466686030,37.07,77153.07,0.0,0.86905,7e-05,16.74191]
[1777466686926,37.07,77154.45,0.0,0.86915,7e-05,16.7333]
[1777466687026,37.07,77154.45,0.0,0.86915,7e-05,16.7333]
[1777466687080,37.07,77154.31,0.0,0.86914,7e-05,16.73415]
[1777466690550,37.07,77155.37,0.0,0.86922,7e-05,16.72748]
[1777466690776,37.07,77155.37,0.0,0.86922,7e-05,16.72748]
[1777466694467,37.07,77159.67,0.0,0.86953,7e-05,16.70078]
[1777466694523,37.07,77159.67,0.0,0.86953,7e-05,16.70078]
[1777466694895,37.07,77159.67,0.0,0.86953,7e-05,16.70078]
[1777466695034,37.07,77159.67,0.0,0.86953,7e-05,16.70078]
[1777466695122,37.07,77158.41,0.0,0.86944,7e-05,16.70865]
[1777466700781,37.07,77157.52,0.0,0.86937,7e-05,16.71444]
[1777466702113,37.07,77157.52,0.0,0.86937,7e-05,16.71444]
[1777466702277,37.07,77157.18,0.0,0.86935,7e-05,16.71661]
[1777466707460,37.07,77159.08,0.0,0.86948,7e-05,16.70512]
[1777466707523,37.07,77159.08,0.0,0.86948,7e-05,16.70512]
[1777466707829,37.07,77161.07,0.0,0.86962,7e-05,16.69369]
[1777466708511,37.07,77161.07,0.0,0.86962,7e-05,16.69369]
[1777466708532,37.07,77161.07,0.0,0.86962,7e-05,16.69369]
[1777466709844,37.07,77171.41,0.0,0.87035,7e-05,16.63046]
[1777466710545,37.07,77171.41,0.0,0.87035,7e-05,16.63046]
[1777466710770,37.07,77171.41,0.0,0.87035,7e-05,16.63046]
[1777466710851,37.07,77174.65,0.0,0.87059,7e-05,16.61008]
[1777466714588,37.07,77174.06,0.0,0.87055,7e-05,16.61321]
[1777466714770,37.07,77174.06,0.0,0.87055,7e-05,16.61321]
[1777466719347,37.07,77171.65,0.0,0.87038,7e-05,16.62793]
[1777466719530,37.07,77171.65,0.0,0.87038,7e-05,16.62793]
[1777466719913,37.07,77171.43,0.0,0.87037,7e-05,16.62921]
[1777466724993,37.07,77172.98,0.0,0.87049,7e-05,16.6186]
[1777466725027,37.07,77172.98,0.0,0.87049,7e-05,16.6186]
[1777466730991,37.06,77176.49,0.0,0.87077,7e-05,16.59486]
[1777466734051,37.06,77176.8,0.0,0.87081,7e-05,16.58946]
[1777466734122,37.06,77176.8,0.0,0.87081,7e-05,16.58946]
[1777466734120,37.06,77176.65,0.0,0.8708,7e-05,16.59035]
[1777466734272,37.06,77176.65,0.0,0.8708,7e-05,16.59035]
[1777466740054,37.06,77178.13,0.0,0.87091,7e-05,16.58093]
[1777466742674,37.06,77177.76,0.0,0.87088,7e-05,16.58314]
[1777466742776,37.06,77177.76,0.0,0.87088,7e-05,16.58314]
[1777466743026,37.06,77177.76,0.0,0.87088,7e-05,16.58314]
[1777466743075,37.06,77178.4,0.0,0.87093,7e-05,16.57911]
[1777466748110,37.06,77178.95,0.0,0.87097,7e-05,16.57543]
[1777466749806,37.06,77179.72,0.0,0.87103,7e-05,16.57058]
[1777466749954,37.06,77179.72,0.0,0.87103,7e-05,16.57058]
[1777466750021,37.06,77179.72,0.0,0.87103,7e-05,16.57058]
[1777466750124,37.06,77179.97,0.0,0.87105,7e-05,16.56896]
[1777466755159,37.06,77179.15,0.0,0.87099,7e-05,16.57372]
[1777466755379,37.06,77179.15,0.0,0.87099,7e-05,16.57372]
[1777466755425,37.06,77179.15,0.0,0.87099,7e-05,16.57372]
[1777466755523,37.06,77179.15,0.0,0.87099,7e-05,16.57372]
[1777466756166,37.06,77179.52,0.0,0.87102,7e-05,16.57134]
[1777466759975,37.06,77176.79,0.0,0.87083,7e-05,16.58801]
[1777466760032,37.06,77176.79,0.0,0.87083,7e-05,16.58801]
[1777466760194,37.06,77176.34,0.0,0.8708,7e-05,16.59069]
[1777466760269,37.06,77176.34,0.0,0.8708,7e-05,16.59069]
[1777466765907,37.06,77178.59,0.0,0.87096,7e-05,16.57624]
[1777466765959,37.06,77178.59,0.0,0.87096,7e-05,16.57624]
[1777466766028,37.06,77178.59,0.0,0.87096,7e-05,16.57624]
[1777466766121,37.06,77180.05,0.0,0.87107,7e-05,16.56695]
[1777466769702,37.06,77181.46,0.0,0.87118,7e-05,16.55799]
[1777466769776,37.06,77181.46,0.0,0.87118,7e-05,16.55799]
[1777466769807,37.06,77181.46,0.0,0.87118,7e-05,16.55799]
[1777466770023,37.06,77181.46,0.0,0.87118,7e-05,16.55799]
[1777466770124,37.06,77179.93,0.0,0.87107,7e-05,16.56687]
[1777466775299,37.05,77178.47,0.0,0.87099,7e-05,16.57426]
[1777466780210,37.05,77178.84,0.0,0.87102,7e-05,16.57123]
[1777466780275,37.05,77178.5,0.0,0.871,7e-05,16.5732]
[1777466780298,37.05,77178.5,0.0,0.871,7e-05,16.5732]
[1777466780520,37.05,77178.5,0.0,0.871,7e-05,16.5732]
[1777466780534,37.05,77178.7,0.0,0.87101,7e-05,16.57182]
[1777466783356,37.05,77167.54,0.0,0.8702,7e-05,16.6417]
[1777466784528,37.05,77167.54,0.0,0.8702,7e-05,16.6417]
[1777466784772,37.05,77167.54,0.0,0.8702,7e-05,16.6417]
[1777466784869,37.05,77160.39,0.0,0.86968,7e-05,16.68616]
[1777466785403,37.05,77160.39,0.0,0.86968,7e-05,16.68616]
[1777466785519,37.05,77160.39,0.0,0.86968,7e-05,16.68616]
[1777466791412,37.05,77159.66,0.0,0.86965,7e-05,16.68712]
[1777466792970,37.05,77159.66,0.0,0.86965,7e-05,16.68712]
[1777466793025,37.05,77159.66,0.0,0.86965,7e-05,16.68712]
[1777466793027,37.05,77158.72,0.0,0.86958,7e-05,16.69297]
[1777466793275,37.05,77158.72,0.0,0.86958,7e-05,16.69297]
[1777466799432,37.05,77159.42,0.0,0.86963,7e-05,16.68862]
[1777466799512,37.05,77159.42,0.0,0.86963,7e-05,16.68862]
[1777466799528,37.05,77159.42,0.0,0.86963,7e-05,16.68862]
[1777466799531,37.05,77159.99,0.0,0.86968,7e-05,16.68515]
[1777466804155,37.05,77162.47,0.0,0.86985,7e-05,16.66992]
[1777466804254,37.05,77166.28,0.0,0.87013,7e-05,16.64633]
[1777466804275,37.05,77166.28,0.0,0.87013,7e-05,16.64633]
[1777466804520,37.05,77166.28,0.0,0.87013,7e-05,16.64633]
[1777466810939,37.04,77170.28,0.0,0.8705,7e-05,16.61416]
[1777466811029,37.04,77170.28,0.0,0.8705,7e-05,16.61416]
[1777466811109,37.04,77170.28,0.0,0.8705,7e-05,16.61416]
[1777466811128,37.04,77170.48,0.0,0.87055,7e-05,16.61022]
[1777466811277,37.04,77170.48,0.0,0.87055,7e-05,16.61022]
[1777466815584,37.01,77177.45,0.0,0.87119,7e-05,16.55387]
[1777466817630,37.01,77178.54,0.0,0.8713,7e-05,16.54507]
[1777466817728,37.01,77178.54,0.0,0.8713,7e-05,16.54507]
[1777466817776,37.01,77178.54,0.0,0.8713,7e-05,16.54507]
[1777466817870,37.0,77180.22,0.0,0.87144,7e-05,16.5327]
[1777466821941,37.0,77180.89,0.0,0.87154,7e-05,16.52364]
[1777466822026,37.0,77180.89,0.0,0.87154,7e-05,16.52364]
[1777466822557,36.99,77180.93,0.0,0.87156,7e-05,16.52189]
[1777466822778,36.99,77180.93,0.0,0.87156,7e-05,16.52189]
[1777466822870,36.99,77181.48,0.0,0.87162,7e-05,16.51701]
[1777466828674,36.98,77182.13,0.0,0.87176,7e-05,16.50469]
[1777466830306,36.97,77182.35,0.0,0.87179,7e-05,16.50191]
[1777466830524,36.97,77182.35,0.0,0.87179,7e-05,16.50191]
[1777466835800,36.96,77177.2,0.0,0.87152,7e-05,16.52524]
[1777466836019,36.96,77177.2,0.0,0.87152,7e-05,16.52524]
[1777466836032,36.96,77177.2,0.0,0.87152,7e-05,16.52524]
[1777466836274,36.96,77177.2,0.0,0.87152,7e-05,16.52524]
[1777466836120,36.95,77178.6,0.0,0.87164,7e-05,16.51469]
[1777466841766,36.94,77181.86,0.0,0.87197,7e-05,16.48558]
[1777466845421,36.93,77183.53,0.0,0.87214,7e-05,16.471]
[1777466845524,36.93,77183.53,0.0,0.87214,7e-05,16.471]
[1777466845693,36.93,77183.53,0.0,0.87214,7e-05,16.471]
[1777466845774,36.93,77183.53,0.0,0.87214,7e-05,16.471]
[1777466845796,36.93,77182.97,0.0,0.87211,7e-05,16.47326]
[1777466849019,36.92,77183.22,0.0,0.87216,7e-05,16.46916]
[1777466849120,36.92,77183.29,0.0,0.87218,7e-05,16.46745]
[1777466853500,36.91,77187.68,0.0,0.87257,7e-05,16.43183]
[1777466853525,36.91,77187.68,0.0,0.87257,7e-05,16.43183]
[1777466853646,36.91,77187.68,0.0,0.87257,7e-05,16.43183]
[1777466853776,36.91,77187.68,0.0,0.87257,7e-05,16.43183]
[1777466853852,36.91,77188.24,0.0,0.87262,7e-05,16.42746]
[1777466861908,36.9,77188.88,0.0,0.87273,7e-05,16.41715]
[1777466862853,36.9,77188.88,0.0,0.87273,7e-05,16.41715]
[1777466863024,36.9,77188.88,0.0,0.87273,7e-05,16.41715]
[1777466863112,36.9,77189.32,0.0,0.87277,7e-05,16.41431]
[1777466863335,36.9,77189.32,0.0,0.87277,7e-05,16.41431]
[1777466863528,36.9,77189.32,0.0,0.87277,7e-05,16.41431]
[1777466866629,36.9,77192.87,0.0,0.87302,7e-05,16.39198]
[1777466866774,36.9,77192.87,0.0,0.87302,7e-05,16.39198]
[1777466869686,36.9,77191.24,0.0,0.87291,7e-05,16.40196]
[1777466869769,36.9,77191.24,0.0,0.87291,7e-05,16.40196]
[1777466869964,36.9,77190.66,0.0,0.87287,7e-05,16.40552]
[1777466872684,36.9,77192.37,0.0,0.87299,7e-05,16.39478]
[1777466872773,36.9,77192.37,0.0,0.87299,7e-05,16.39478]
[1777466877881,36.9,77193.87,0.0,0.8731,7e-05,16.38528]
[1777466878030,36.9,77193.87,0.0,0.8731,7e-05,16.38528]
[1777466878116,36.9,77193.87,0.0,0.8731,7e-05,16.38528]
[1777466878273,36.9,77193.87,0.0,0.8731,7e-05,16.38528]
[1777466878125,36.9,77194.59,0.0,0.87315,7e-05,16.38079]
[1777466882714,36.9,77192.77,0.0,0.87302,7e-05,16.39208]
[1777466882774,36.9,77192.77,0.0,0.87302,7e-05,16.39208]
[1777466882929,36.9,77192.77,0.0,0.87302,7e-05,16.39208]
[1777466883021,36.9,77192.77,0.0,0.87302,7e-05,16.39208]
[1777466883055,36.9,77191.12,0.0,0.8729,7e-05,16.40234]
[1777466888090,36.9,77189.4,0.0,0.87278,7e-05,16.41285]
[1777466890783,36.9,77188.85,0.0,0.87274,7e-05,16.41617]
[1777466891029,36.9,77188.85,0.0,0.87274,7e-05,16.41617]
[1777466896146,36.9,77185.07,0.0,0.87248,7e-05,16.43921]
[1777466897257,36.9,77185.07,0.0,0.87248,7e-05,16.43921]
[1777466897271,36.9,77185.07,0.0,0.87248,7e-05,16.43921]
[1777466897615,36.9,77184.21,0.0,0.87242,7e-05,16.44447]
[1777466897777,36.9,77184.21,0.0,0.87242,7e-05,16.44447]
[1777466898160,36.9,77182.5,0.0,0.8723,7e-05,16.45502]
[1777466903194,36.9,77183.72,0.0,0.87239,7e-05,16.44686]
[1777466908123,36.89,77184.24,0.0,0.87243,7e-05,16.44323]
[1777466908277,36.89,77184.24,0.0,0.87243,7e-05,16.44323]
[1777466908359,36.89,77184.77,0.0,0.87247,7e-05,16.43984]
[1777466908426,36.89,77184.77,0.0,0.87247,7e-05,16.43984]
[1777466908529,36.89,77184.77,0.0,0.87247,7e-05,16.43984]
[1777466912879,36.89,77184.94,0.0,0.87251,7e-05,16.43506]
[1777466912913,36.89,77184.94,0.0,0.87251,7e-05,16.43506]
[1777466915584,36.89,77184.73,0.0,0.8725,7e-05,16.43612]
[1777466915772,36.89,77184.73,0.0,0.8725,7e-05,16.43612]
[1777466916287,36.89,77185.14,0.0,0.87253,7e-05,16.43348]
[1777466918719,36.89,77182.19,0.0,0.87232,7e-05,16.45169]
[1777466918774,36.89,77182.19,0.0,0.87232,7e-05,16.45169]
[1777466924344,36.89,77178.98,0.0,0.87209,7e-05,16.47103]
[1777466927366,36.89,77169.61,0.0,0.8714,7e-05,16.53074]
[1777466928288,36.89,77169.61,0.0,0.8714,7e-05,16.53074]
[1777466928373,36.9,77170.22,0.0,0.87143,7e-05,16.52842]
[1777466928523,36.9,77170.22,0.0,0.87143,7e-05,16.52842]
[1777466928665,36.9,77170.22,0.0,0.87143,7e-05,16.52842]
[1777466928774,36.9,77170.22,0.0,0.87143,7e-05,16.52842]
[1777466929381,36.9,77166.66,0.0,0.87117,7e-05,16.55069]
[1777466934415,36.9,77166.52,0.0,0.87116,7e-05,16.55196]
[1777466939450,36.9,77169.0,0.0,0.87133,7e-05,16.53702]
[1777466941026,36.9,77169.0,0.0,0.87133,7e-05,16.53702]
[1777466941271,36.9,77169.0,0.0,0.87133,7e-05,16.53702]
[1777466941373,36.9,77170.49,0.0,0.87143,7e-05,16.528]
[1777466941616,36.9,77170.49,0.0,0.87143,7e-05,16.528]
[1777466941778,36.9,77170.49,0.0,0.87143,7e-05,16.528]
[1777466946795,36.9,77171.23,0.0,0.87148,7e-05,16.52406]
[1777466947029,36.9,77171.23,0.0,0.87148,7e-05,16.52406]
[1777466950942,36.9,77169.55,0.0,0.87135,7e-05,16.53501]
[1777466951024,36.9,77169.55,0.0,0.87135,7e-05,16.53501]
[1777466951043,36.9,77169.51,0.0,0.87135,7e-05,16.53536]
[1777466956570,36.9,77170.64,0.0,0.87142,7e-05,16.52888]
[1777466958056,36.9,77170.64,0.0,0.87142,7e-05,16.52888]
[1777466958274,36.9,77170.64,0.0,0.87142,7e-05,16.52888]
[1777466962447,36.9,77172.21,0.0,0.87155,7e-05,16.51828]
[1777466962521,36.9,77172.21,0.0,0.87155,7e-05,16.51828]
[1777466962733,36.9,77172.21,0.0,0.87155,7e-05,16.51828]
[1777466962776,36.9,77172.21,0.0,0.87155,7e-05,16.51828]
[1777466962781,36.9,77172.44,0.0,0.87157,7e-05,16.51668]
[1777466966640,36.9,77158.81,0.0,0.87058,7e-05,16.60117]
[1777466967646,36.9,77152.28,0.0,0.87011,7e-05,16.64171]
[1777466968683,36.9,77152.28,0.0,0.87011,7e-05,16.64171]
[1777466968768,36.9,77152.28,0.0,0.87011,7e-05,16.64171]
[1777466969363,36.9,77152.28,0.0,0.87011,7e-05,16.64171]
[1777466968869,36.9,77144.82,0.0,0.86957,7e-05,16.68818]
[1777466969523,36.9,77144.82,0.0,0.86957,7e-05,16.68818]
[1777466974695,36.9,77143.6,0.0,0.86951,7e-05,16.69131]
[1777466978997,36.9,77143.28,0.0,0.8695,7e-05,16.69279]
[1777466979022,36.9,77143.28,0.0,0.8695,7e-05,16.69279]
[1777466979094,36.9,77142.78,0.0,0.86946,7e-05,16.69576]
[1777466979444,36.9,77142.78,0.0,0.86946,7e-05,16.69576]
[1777466979522,36.9,77142.78,0.0,0.86946,7e-05,16.69576]
[1777466983813,36.9,77139.39,0.0,0.86922,7e-05,16.71672]
[1777466984021,36.9,77139.39,0.0,0.86922,7e-05,16.71672]
[1777466984085,36.9,77136.16,0.0,0.86898,7e-05,16.73693]
[1777466985397,36.9,77136.16,0.0,0.86898,7e-05,16.73693]
[1777466985519,36.9,77136.0,0.0,0.86897,7e-05,16.73793]
[1777466991815,36.9,77135.19,0.0,0.86891,7e-05,16.74299]
[1777466993067,36.9,77135.19,0.0,0.86891,7e-05,16.74299]
[1777466993269,36.9,77135.19,0.0,0.86891,7e-05,16.74299]
[1777466993309,36.9,77135.07,0.0,0.8689,7e-05,16.74373]
[1777466993614,36.9,77135.07,0.0,0.8689,7e-05,16.74373]
[1777466993771,36.9,77135.07,0.0,0.8689,7e-05,16.74373]
[1777466998867,36.9,77134.47,0.0,0.86886,7e-05,16.74747]
[1777467000012,36.9,77134.47,0.0,0.86886,7e-05,16.74747]
[1777467000269,36.9,77134.47,0.0,0.86886,7e-05,16.74747]
[1777467000369,36.9,77134.4,0.0,0.86885,7e-05,16.7479]
[1777467000489,36.9,77134.4,0.0,0.86885,7e-05,16.7479]
[1777467000523,36.9,77134.4,0.0,0.86885,7e-05,16.7479]
[1777467005915,36.9,77136.16,0.0,0.86898,7e-05,16.73691]
[1777467008283,36.9,77136.19,0.0,0.86898,7e-05,16.73674]
[1777467008518,36.9,77136.4,0.0,0.869,7e-05,16.73544]
[1777467014222,36.9,77136.4,0.0,0.869,7e-05,16.73556]
[1777467014468,36.9,77140.33,0.0,0.86928,7e-05,16.71103]
[1777467014904,36.9,77140.33,0.0,0.86928,7e-05,16.71103]
[1777467015027,36.9,77140.33,0.0,0.86928,7e-05,16.71103]
[1777467015125,36.9,77142.28,0.0,0.86942,7e-05,16.69891]
[1777467019030,36.9,77145.42,0.0,0.86965,7e-05,16.67956]
[1777467019274,36.9,77145.42,0.0,0.86965,7e-05,16.67956]
[1777467019883,36.9,77149.57,0.0,0.86996,7e-05,16.65353]
[1777467020018,36.9,77149.57,0.0,0.86996,7e-05,16.65353]
[1777467020123,36.9,77151.54,0.0,0.8701,7e-05,16.64115]
[1777467026058,36.9,77154.04,0.0,0.87029,7e-05,16.62522]
[1777467028411,36.9,77154.19,0.0,0.87029,7e-05,16.6244]
[1777467028524,36.9,77154.16,0.0,0.87029,7e-05,16.6247]
[1777467032968,36.9,77154.02,0.0,0.8703,7e-05,16.62268]
[1777467033027,36.9,77154.02,0.0,0.8703,7e-05,16.62268]
[1777467033107,36.9,77154.57,0.0,0.87034,7e-05,16.61937]
[1777467036618,36.9,77154.55,0.0,0.87033,7e-05,16.61989]
[1777467036772,36.9,77154.55,0.0,0.87033,7e-05,16.61989]
[1777467042170,36.9,77154.22,0.0,0.8703,7e-05,16.62272]
[1777467043873,36.9,77155.69,0.0,0.8704,7e-05,16.61368]
[1777467044025,36.9,77155.69,0.0,0.8704,7e-05,16.61368]
[1777467044654,36.9,77156.15,0.0,0.87043,7e-05,16.61096]
[1777467044772,36.9,77156.15,0.0,0.87043,7e-05,16.61096]
[1777467045191,36.9,77155.73,0.0,0.8704,7e-05,16.61372]
[1777467048212,36.9,77162.04,0.0,0.87085,7e-05,16.57483]
[1777467053082,36.9,77158.32,0.0,0.87058,7e-05,16.59879]
[1777467053275,36.9,77158.32,0.0,0.87058,7e-05,16.59879]
[1777467055992,36.9,77156.6,0.0,0.87045,7e-05,16.61]
[1777467056028,36.9,77156.6,0.0,0.87045,7e-05,16.61]
[1777467056268,36.9,77151.89,0.0,0.8701,7e-05,16.63953]
[1777467061303,36.9,77154.72,0.0,0.87031,7e-05,16.62134]
[1777467062683,36.9,77154.64,0.0,0.87031,7e-05,16.62196]
[1777467062775,36.9,77154.64,0.0,0.87031,7e-05,16.62196]
[1777467066996,36.9,77159.26,0.0,0.87064,7e-05,16.59368]
[1777467067032,36.9,77159.26,0.0,0.87064,7e-05,16.59368]
[1777467067381,36.9,77159.26,0.0,0.87064,7e-05,16.59368]
[1777467067483,36.9,77160.97,0.0,0.87076,7e-05,16.58319]
[1777467067526,36.9,77160.97,0.0,0.87076,7e-05,16.58319]
[1777467071920,36.91,77157.98,0.0,0.87053,7e-05,16.60254]
[1777467072025,36.91,77157.98,0.0,0.87053,7e-05,16.60254]
[1777467072382,36.91,77156.41,0.0,0.87042,7e-05,16.61248]
[1777467077417,36.91,77160.43,0.0,0.8707,7e-05,16.58822]
[1777467082453,36.91,77159.53,0.0,0.87063,7e-05,16.59468]
[1777467085021,36.91,77159.69,0.0,0.87063,7e-05,16.594]
[1777467087488,36.91,77168.02,0.0,0.87123,7e-05,16.54255]
[1777467088353,36.91,77168.02,0.0,0.87123,7e-05,16.54255]
[1777467088355,36.91,77168.02,0.0,0.87123,7e-05,16.54255]
[1777467088524,36.91,77168.02,0.0,0.87123,7e-05,16.54255]
[1777467088495,36.91,77170.83,0.0,0.87143,7e-05,16.52524]
[1777467093530,36.91,77171.48,0.0,0.87149,7e-05,16.5191]
[1777467097565,36.91,77177.39,0.0,0.87191,7e-05,16.48234]
[1777467099116,36.91,77177.39,0.0,0.87191,7e-05,16.48234]
[1777467099184,36.91,77177.39,0.0,0.87191,7e-05,16.48234]
[1777467099271,36.91,77177.39,0.0,0.87191,7e-05,16.48234]
[1777467099316,36.91,77178.1,0.0,0.87197,7e-05,16.47769]
[1777467104607,36.91,77181.2,0.0,0.87219,7e-05,16.45788]
[1777467106748,36.91,77183.55,0.0,0.87236,7e-05,16.44316]
[1777467106781,36.91,77183.55,0.0,0.87236,7e-05,16.44316]
[1777467107114,36.91,77183.55,0.0,0.87236,7e-05,16.44316]
[1777467107278,36.91,77183.55,0.0,0.87236,7e-05,16.44316]
[1777467107294,36.91,77188.26,0.0,0.8727,7e-05,16.41371]
[1777467109643,36.91,77191.35,0.0,0.87292,7e-05,16.39452]
[1777467112961,36.91,77192.02,0.0,0.87297,7e-05,16.39042]
[1777467113031,36.91,77192.02,0.0,0.87297,7e-05,16.39042]
[1777467113054,36.91,77192.02,0.0,0.87297,7e-05,16.39042]
[1777467113268,36.91,77192.02,0.0,0.87297,7e-05,16.39042]
[1777467113369,36.91,77191.44,0.0,0.87293,7e-05,16.39407]
[1777467118706,36.91,77190.16,0.0,0.87284,7e-05,16.40226]
[1777467124264,36.91,77190.42,0.0,0.87285,7e-05,16.4008]
[1777467124273,36.91,77190.42,0.0,0.87285,7e-05,16.4008]
[1777467124518,36.91,77190.42,0.0,0.87285,7e-05,16.4008]
[1777467124315,36.91,77191.5,0.0,0.87293,7e-05,16.39412]
[1777467129785,36.91,77187.49,0.0,0.87264,7e-05,16.4194]
[1777467131232,36.91,77187.49,0.0,0.87264,7e-05,16.4194]
[1777467131271,36.91,77187.49,0.0,0.87264,7e-05,16.4194]
[1777467131328,36.91,77187.25,0.0,0.87262,7e-05,16.42091]
[1777467131794,36.91,77187.25,0.0,0.87262,7e-05,16.42091]
[1777467132022,36.91,77187.25,0.0,0.87262,7e-05,16.42091]
[1777467136738,36.91,77188.8,0.0,0.87273,7e-05,16.41133]
[1777467136770,36.91,77188.8,0.0,0.87273,7e-05,16.41133]
[1777467136948,36.91,77188.8,0.0,0.87273,7e-05,16.41133]
[1777467137019,36.91,77188.8,0.0,0.87273,7e-05,16.41133]
[1777467137049,36.91,77189.85,0.0,0.87281,7e-05,16.40481]
[1777467140572,36.91,77189.79,0.0,0.8728,7e-05,16.4052]
[1777467140772,36.91,77190.69,0.0,0.87287,7e-05,16.39962]
[1777467140863,36.91,77191.21,0.0,0.8729,7e-05,16.3964]
[1777467145114,36.91,77191.2,0.0,0.8729,7e-05,16.39656]
[1777467145272,36.91,77191.2,0.0,0.8729,7e-05,16.39656]
[1777467150935,36.91,77197.16,0.0,0.87332,7e-05,16.35995]
[1777467152860,36.91,77197.16,0.0,0.87332,7e-05,16.35995]
[1777467153022,36.91,77197.16,0.0,0.87332,7e-05,16.35995]
[1777467153049,36.91,77197.16,0.0,0.87332,7e-05,16.35995]
[1777467153268,36.91,77197.16,0.0,0.87332,7e-05,16.35995]
[1777467153270,36.91,77199.06,0.0,0.87348,7e-05,16.34498]
[1777467158080,36.92,77195.51,0.0,0.87322,7e-05,16.36758]
[1777467158131,36.92,77195.51,0.0,0.87322,7e-05,16.36758]
[1777467158276,36.92,77195.51,0.0,0.87322,7e-05,16.36758]
[1777467158376,36.92,77194.2,0.0,0.87312,7e-05,16.37585]
[1777467164026,36.92,77197.65,0.0,0.87336,7e-05,16.35514]
[1777467164949,36.92,77197.65,0.0,0.87336,7e-05,16.35514]
[1777467165000,36.92,77197.65,0.0,0.87336,7e-05,16.35514]
[1777467165020,36.92,77197.65,0.0,0.87336,7e-05,16.35514]
[1777467165033,36.92,77197.99,0.0,0.87338,7e-05,16.35319]
[1777467170068,36.92,77198.37,0.0,0.8734,7e-05,16.35165]
[1777467172666,36.92,77198.48,0.0,0.87341,7e-05,16.35131]
[1777467172727,36.92,77198.48,0.0,0.87341,7e-05,16.35131]
[1777467172775,36.92,77198.48,0.0,0.87341,7e-05,16.35131]
[1777467173089,36.92,77198.32,0.0,0.87339,7e-05,16.35248]
[1777467176758,36.92,77200.71,0.0,0.87356,7e-05,16.33816]
[1777467176773,36.92,77200.71,0.0,0.87356,7e-05,16.33816]
[1777467176825,36.92,77200.71,0.0,0.87356,7e-05,16.33816]
[1777467177027,36.92,77200.71,0.0,0.87356,7e-05,16.33816]
[1777467177117,36.92,77202.07,0.0,0.87365,7e-05,16.32991]
[1777467179550,36.92,77199.86,0.0,0.87349,7e-05,16.34386]
[1777467179770,36.92,77198.57,0.0,0.8734,7e-05,16.35207]
[1777467185173,36.92,77198.28,0.0,0.87336,7e-05,16.355]
[1777467186796,36.92,77198.14,0.0,0.87335,7e-05,16.35607]
[1777467187019,36.92,77198.14,0.0,0.87335,7e-05,16.35607]
[1777467187187,36.92,77198.36,0.0,0.87337,7e-05,16.35489]
[1777467192222,36.93,77199.95,0.0,0.87347,7e-05,16.346]
[1777467197298,36.93,77197.02,0.0,0.87325,7e-05,16.36504]
[1777467197522,36.93,77197.02,0.0,0.87325,7e-05,16.36504]
[1777467203175,36.93,77197.15,0.0,0.87325,7e-05,16.36532]
[1777467203182,36.93,77197.15,0.0,0.87325,7e-05,16.36532]
[1777467203278,36.93,77197.15,0.0,0.87325,7e-05,16.36532]
[1777467203299,36.93,77197.41,0.0,0.87326,7e-05,16.3639]
[1777467208334,36.93,77198.26,0.0,0.87331,7e-05,16.35961]
[1777467210247,36.93,77198.46,0.0,0.87333,7e-05,16.35857]
[1777467210277,36.93,77198.46,0.0,0.87333,7e-05,16.35857]
[1777467210348,36.93,77198.6,0.0,0.87333,7e-05,16.35791]
[1777467215382,36.93,77199.15,0.0,0.87338,7e-05,16.35216]
[1777467216027,36.93,77199.15,0.0,0.87338,7e-05,16.35216]
[1777467216270,36.93,77199.15,0.0,0.87338,7e-05,16.35216]
[1777467221425,36.94,77197.34,0.0,0.87324,7e-05,16.36475]
[1777467221827,36.94,77197.34,0.0,0.87324,7e-05,16.36475]
[1777467222033,36.94,77197.34,0.0,0.87324,7e-05,16.36475]
[1777467222433,36.94,77198.06,0.0,0.87329,7e-05,16.36049]
[1777467228475,36.94,77198.51,0.0,0.8733,7e-05,16.35905]
[1777467231219,36.94,77200.72,0.0,0.87346,7e-05,16.34578]
[1777467231224,36.94,77200.72,0.0,0.87346,7e-05,16.34578]
[1777467231272,36.94,77200.72,0.0,0.87346,7e-05,16.34578]
[1777467231496,36.94,77201.84,0.0,0.87353,7e-05,16.33907]
[1777467236530,36.95,77197.38,0.0,0.87318,7e-05,16.37021]
[1777467237958,36.95,77197.56,0.0,0.87319,7e-05,16.3693]
[1777467237966,36.95,77197.56,0.0,0.87319,7e-05,16.3693]
[1777467238020,36.95,77197.56,0.0,0.87319,7e-05,16.3693]
[1777467238545,36.95,77196.3,0.0,0.87309,7e-05,16.37734]
[1777467243580,36.95,77194.87,0.0,0.87298,7e-05,16.38717]
[1777467248614,36.95,77195.66,0.0,0.87303,7e-05,16.3831]
[1777467249033,36.95,77195.66,0.0,0.87303,7e-05,16.3831]
[1777467249273,36.95,77195.66,0.0,0.87303,7e-05,16.3831]
[1777467249622,36.95,77194.2,0.0,0.87292,7e-05,16.39233]
[1777467253650,36.95,77186.57,0.0,0.87237,7e-05,16.44029]
[1777467253967,36.95,77186.57,0.0,0.87237,7e-05,16.44029]
[1777467254026,36.95,77186.57,0.0,0.87237,7e-05,16.44029]
[1777467254657,36.95,77185.06,0.0,0.87226,7e-05,16.44979]
[1777467257684,36.95,77181.41,0.0,0.872,7e-05,16.47261]
[1777467262719,36.95,77182.36,0.0,0.87206,7e-05,16.46668]
[1777467266617,36.95,77181.67,0.0,0.87202,7e-05,16.47095]
[1777467266667,36.95,77181.67,0.0,0.87202,7e-05,16.47095]
[1777467266771,36.95,77181.46,0.0,0.872,7e-05,16.47222]
[1777467266869,36.95,77181.8,0.0,0.87203,7e-05,16.47008]
[1777467272303,36.95,77183.35,0.0,0.87214,7e-05,16.46039]
[1777467272526,36.95,77183.35,0.0,0.87214,7e-05,16.46039]
[1777467272528,36.95,77182.93,0.0,0.87213,7e-05,16.45959]
[1777467277585,36.95,77178.4,0.0,0.8718,7e-05,16.48759]
[1777467278000,36.95,77180.13,0.0,0.87193,7e-05,16.47675]
[1777467278031,36.95,77180.13,0.0,0.87193,7e-05,16.47675]
[1777467278032,36.95,77180.57,0.0,0.87196,7e-05,16.47394]
[1777467279836,36.95,77182.55,0.0,0.87211,7e-05,16.46156]
[1777467280022,36.95,77182.55,0.0,0.87211,7e-05,16.46156]
[1777467285880,36.95,77184.06,0.0,0.87222,7e-05,16.45173]
[1777467287142,36.95,77184.06,0.0,0.87222,7e-05,16.45173]
[1777467287149,36.95,77184.06,0.0,0.87222,7e-05,16.45173]
[1777467287278,36.95,77184.06,0.0,0.87222,7e-05,16.45173]
[1777467287352,36.95,77184.07,0.0,0.87222,7e-05,16.4516]
[1777467292930,36.95,77184.74,0.0,0.87227,7e-05,16.44694]
[1777467294944,36.95,77165.19,0.0,0.87087,7e-05,16.56841]
[1777467295953,36.95,77156.33,0.0,0.87022,7e-05,16.62357]
[1777467297018,36.95,77156.33,0.0,0.87022,7e-05,16.62357]
[1777467297097,36.95,77156.33,0.0,0.87022,7e-05,16.62357]
[1777467297277,36.95,77156.33,0.0,0.87022,7e-05,16.62357]
[1777467297353,36.95,77156.38,0.0,0.87023,7e-05,16.62315]
[1777467297967,36.95,77147.36,0.0,0.86957,7e-05,16.67926]
[1777467299981,36.95,77150.22,0.0,0.86978,7e-05,16.66154]
[1777467303237,36.95,77147.94,0.0,0.86962,7e-05,16.67543]
[1777467303281,36.95,77147.94,0.0,0.86962,7e-05,16.67543]
[1777467303351,36.95,77147.94,0.0,0.86962,7e-05,16.67543]
[1777467303522,36.95,77147.94,0.0,0.86962,7e-05,16.67543]
[1777467303610,36.95,77145.57,0.0,0.86945,7e-05,16.69003]
[1777467309047,36.95,77141.0,0.0,0.86912,7e-05,16.71801]
[1777467309844,36.95,77141.0,0.0,0.86912,7e-05,16.71801]
[1777467310020,36.95,77141.0,0.0,0.86912,7e-05,16.71801]
[1777467315089,36.95,77139.64,0.0,0.86902,7e-05,16.72654]
[1777467317619,36.95,77140.34,0.0,0.86907,7e-05,16.72219]
[1777467317629,36.95,77140.34,0.0,0.86907,7e-05,16.72219]
[1777467317773,36.95,77140.34,0.0,0.86907,7e-05,16.72219]
[1777467317779,36.95,77136.31,0.0,0.86877,7e-05,16.74737]
[1777467323144,36.95,77133.2,0.0,0.86855,7e-05,16.76676]
[1777467324070,36.95,77133.2,0.0,0.86855,7e-05,16.76676]
[1777467324248,36.95,77133.2,0.0,0.86855,7e-05,16.76676]
[1777467324274,36.95,77133.2,0.0,0.86855,7e-05,16.76676]
[1777467324279,36.95,77132.38,0.0,0.86849,7e-05,16.77186]
[1777467330193,36.95,77129.81,0.0,0.8683,7e-05,16.78765]
[1777467331031,36.95,77129.81,0.0,0.8683,7e-05,16.78765]
[1777467331162,36.95,77129.81,0.0,0.8683,7e-05,16.78765]
[1777467331272,36.95,77129.81,0.0,0.8683,7e-05,16.78765]
[1777467331314,36.95,77129.62,0.0,0.86831,7e-05,16.7854]
[1777467336828,36.95,77128.75,0.0,0.86825,7e-05,16.7906]
[1777467336927,36.95,77128.75,0.0,0.86825,7e-05,16.7906]
[1777467337021,36.95,77128.75,0.0,0.86825,7e-05,16.7906]
[1777467337245,36.95,77129.22,0.0,0.86828,7e-05,16.78763]
[1777467341713,36.95,77129.11,0.0,0.86828,7e-05,16.78819]
[1777467341770,36.95,77129.11,0.0,0.86828,7e-05,16.78819]
[1777467341813,36.95,77129.11,0.0,0.86828,7e-05,16.78819]
[1777467342025,36.95,77128.07,0.0,0.8682,7e-05,16.79465]
[1777467342280,36.95,77128.53,0.0,0.86823,7e-05,16.79174]
[1777467347502,36.95,77129.06,0.0,0.86827,7e-05,16.78829]
[1777467347520,36.95,77129.06,0.0,0.86827,7e-05,16.78829]
[1777467352589,36.95,77133.72,0.0,0.86862,7e-05,16.75916]
[1777467352726,36.95,77133.72,0.0,0.86862,7e-05,16.75916]
[1777467352771,36.95,77133.72,0.0,0.86862,7e-05,16.75916]
[1777467352747,36.95,77132.61,0.0,0.86854,7e-05,16.7661]
[1777467353357,36.95,77133.33,0.0,0.86859,7e-05,16.76161]
[1777467358504,36.95,77132.24,0.0,0.86851,7e-05,16.76842]
[1777467358520,36.95,77132.24,0.0,0.86851,7e-05,16.76842]
[1777467358574,36.95,77132.24,0.0,0.86851,7e-05,16.76842]
[1777467358774,36.95,77132.24,0.0,0.86851,7e-05,16.76842]
[1777467358826,36.95,77131.54,0.0,0.86846,7e-05,16.77278]
[1777467364644,36.95,77131.6,0.0,0.86846,7e-05,16.77238]
[1777467364775,36.95,77131.6,0.0,0.86846,7e-05,16.77238]
[1777467369462,36.95,77132.83,0.0,0.86855,7e-05,16.76468]
[1777467369518,36.95,77132.83,0.0,0.86855,7e-05,16.76468]
[1777467369563,36.95,77133.6,0.0,0.86861,7e-05,16.75988]
[1777467375511,36.95,77133.44,0.0,0.8686,7e-05,16.76087]
[1777467376106,36.95,77133.44,0.0,0.8686,7e-05,16.76087]
[1777467376271,36.95,77133.44,0.0,0.8686,7e-05,16.76087]
[1777467378532,36.95,77139.67,0.0,0.86905,7e-05,16.72201]
[1777467379525,36.95,77139.67,0.0,0.86905,7e-05,16.72201]
[1777467379776,36.95,77139.67,0.0,0.86905,7e-05,16.72201]
[1777467387594,36.95,77145.8,0.0,0.8695,7e-05,16.6841]
[1777467388012,36.95,77145.8,0.0,0.8695,7e-05,16.6841]
[1777467388018,36.95,77145.8,0.0,0.8695,7e-05,16.6841]
[1777467388306,36.95,77145.8,0.0,0.8695,7e-05,16.6841]
[1777467388520,36.95,77145.8,0.0,0.8695,7e-05,16.6841]
[1777467388602,36.95,77146.01,0.0,0.86951,7e-05,16.68285]
[1777467391622,36.95,77142.02,0.0,0.86924,7e-05,16.70446]
[1777467392583,36.95,77142.02,0.0,0.86924,7e-05,16.70446]
[1777467392775,36.95,77142.02,0.0,0.86924,7e-05,16.70446]
[1777467395651,36.95,77137.18,0.0,0.86889,7e-05,16.73471]
[1777467396369,36.95,77137.18,0.0,0.86889,7e-05,16.73471]
[1777467396519,36.95,77137.18,0.0,0.86889,7e-05,16.73471]
[1777467396658,36.95,77135.51,0.0,0.86876,7e-05,16.7451]
[1777467400812,36.95,77135.0,0.0,0.86873,7e-05,16.74814]
[1777467401022,36.95,77134.34,0.0,0.86868,7e-05,16.75221]
[1777467403026,36.95,77133.16,0.0,0.86859,7e-05,16.75946]
[1777467408741,36.95,77133.01,0.0,0.86859,7e-05,16.76003]
[1777467413777,36.94,77133.59,0.0,0.86863,7e-05,16.75612]
[1777467418813,36.94,77132.94,0.0,0.86859,7e-05,16.75992]
[1777467421313,36.94,77133.13,0.0,0.8686,7e-05,16.75862]
[1777467421520,36.94,77133.13,0.0,0.8686,7e-05,16.75862]
[1777467421834,36.94,77134.68,0.0,0.86872,7e-05,16.7489]
[1777467422348,36.94,77134.68,0.0,0.86872,7e-05,16.7489]
[1777467422841,36.94,77139.98,0.0,0.86911,7e-05,16.71577]
[1777467423847,36.94,77144.01,0.0,0.8694,7e-05,16.69037]
[1777467425861,36.94,77144.96,0.0,0.86948,7e-05,16.68408]
[1777467428069,36.94,77145.75,0.0,0.86954,7e-05,16.67884]
[1777467428269,36.94,77145.75,0.0,0.86954,7e-05,16.67884]
[1777467428883,36.94,77146.09,0.0,0.86957,7e-05,16.67659]
[1777467435677,36.94,77144.34,0.0,0.86944,7e-05,16.6874]
[1777467435769,36.94,77144.34,0.0,0.86944,7e-05,16.6874]
[1777467440296,36.94,77145.74,0.0,0.86954,7e-05,16.67916]
[1777467440404,36.94,77145.74,0.0,0.86954,7e-05,16.67916]
[1777467440520,36.94,77145.74,0.0,0.86954,7e-05,16.67916]
[1777467440621,36.94,77146.76,0.0,0.86961,7e-05,16.67296]
[1777467444970,36.94,77146.39,0.0,0.86958,7e-05,16.67561]
[1777467445021,36.94,77146.39,0.0,0.86958,7e-05,16.67561]
[1777467446527,36.94,77145.93,0.0,0.86954,7e-05,16.67856]
[1777467446769,36.94,77145.93,0.0,0.86954,7e-05,16.67856]
[1777467446870,36.94,77146.27,0.0,0.86957,7e-05,16.67651]
[1777467450336,36.94,77146.27,0.0,0.86956,7e-05,16.67674]
[1777467450518,36.94,77146.27,0.0,0.86956,7e-05,16.67674]
[1777467455471,36.94,77146.29,0.0,0.86958,7e-05,16.67357]
[1777467455519,36.94,77146.29,0.0,0.86958,7e-05,16.67357]
[1777467456072,36.94,77150.55,0.0,0.86989,7e-05,16.64714]
[1777467458019,36.95,77152.28,0.0,0.87002,7e-05,16.63646]
[1777467458124,36.95,77152.28,0.0,0.87002,7e-05,16.63646]
[1777467458269,36.95,77152.28,0.0,0.87002,7e-05,16.63646]
[1777467458371,36.95,77153.42,0.0,0.8701,7e-05,16.62947]
[1777467462114,36.95,77150.23,0.0,0.86986,7e-05,16.64989]
[1777467463120,36.95,77146.59,0.0,0.86959,7e-05,16.6727]
[1777467465146,36.95,77146.41,0.0,0.86958,7e-05,16.67389]
[1777467465269,36.95,77146.41,0.0,0.86958,7e-05,16.67389]
[1777467471448,36.95,77147.5,0.0,0.86965,7e-05,16.6676]
[1777467473026,36.95,77151.09,0.0,0.86991,7e-05,16.64542]
[1777467473829,36.95,77151.09,0.0,0.86991,7e-05,16.64542]
[1777467473931,36.95,77150.89,0.0,0.8699,7e-05,16.64679]
[1777467474018,36.95,77150.89,0.0,0.8699,7e-05,16.64679]
[1777467479234,36.95,77151.56,0.0,0.86994,7e-05,16.64336]
[1777467480168,36.95,77151.56,0.0,0.86994,7e-05,16.64336]
[1777467480269,36.95,77151.56,0.0,0.86994,7e-05,16.64336]
[1777467480783,36.95,77151.56,0.0,0.86994,7e-05,16.64336]
[1777467480869,36.95,77150.57,0.0,0.86986,7e-05,16.64967]
[1777467481024,36.95,77150.57,0.0,0.86986,7e-05,16.64967]
[1777467484097,36.95,77149.23,0.0,0.86976,7e-05,16.6584]
[1777467484272,36.95,77149.23,0.0,0.86976,7e-05,16.6584]
[1777467488297,36.95,77139.03,0.0,0.86901,7e-05,16.72233]
[1777467492289,36.95,77135.8,0.0,0.86878,7e-05,16.74252]
[1777467492524,36.95,77135.8,0.0,0.86878,7e-05,16.74252]
[1777467493976,36.95,77133.8,0.0,0.86863,7e-05,16.75499]
[1777467494017,36.95,77133.8,0.0,0.86863,7e-05,16.75499]
[1777467494339,36.95,77131.54,0.0,0.86846,7e-05,16.76907]
[1777467499374,36.95,77132.73,0.0,0.86855,7e-05,16.76145]
[1777467500321,36.95,77132.73,0.0,0.86855,7e-05,16.76145]
[1777467500520,36.95,77132.73,0.0,0.86855,7e-05,16.76145]
[1777467506423,36.95,77134.7,0.0,0.8687,7e-05,16.7491]
[1777467510356,36.95,77135.58,0.0,0.86876,7e-05,16.7436]
[1777467510521,36.95,77135.58,0.0,0.86876,7e-05,16.7436]
[1777467510740,36.95,77135.58,0.0,0.86876,7e-05,16.7436]
[1777467510773,36.95,77135.58,0.0,0.86876,7e-05,16.7436]
[1777467510841,36.95,77136.12,0.0,0.8688,7e-05,16.74023]
[1777467516046,36.95,77136.22,0.0,0.86883,7e-05,16.73624]
[1777467516272,36.95,77136.22,0.0,0.86883,7e-05,16.73624]
[1777467521529,36.95,77137.77,0.0,0.86894,7e-05,16.72663]
[1777467525510,36.95,77134.17,0.0,0.86868,7e-05,16.74916]
[1777467525519,36.95,77134.17,0.0,0.86868,7e-05,16.74916]
[1777467526140,36.95,77135.02,0.0,0.86874,7e-05,16.74385]
[1777467526270,36.95,77135.02,0.0,0.86874,7e-05,16.74385]
[1777467526564,36.95,77134.72,0.0,0.86872,7e-05,16.74573]
[1777467530257,36.95,77135.84,0.0,0.8688,7e-05,16.73874]
[1777467530272,36.95,77135.84,0.0,0.8688,7e-05,16.73874]
[1777467535627,36.95,77136.72,0.0,0.86887,7e-05,16.73332]
[1777467538243,36.95,77135.44,0.0,0.86877,7e-05,16.74134]
[1777467538279,36.95,77135.44,0.0,0.86877,7e-05,16.74134]
[1777467538973,36.95,77135.44,0.0,0.86877,7e-05,16.74134]
[1777467539020,36.95,77135.2,0.0,0.86875,7e-05,16.74285]
[1777467539654,36.95,77134.83,0.0,0.86873,7e-05,16.74516]
[1777467544690,36.95,77133.63,0.0,0.86864,7e-05,16.75265]
[1777467549725,36.95,77132.8,0.0,0.86858,7e-05,16.75777]
[1777467555765,36.95,77132.49,0.0,0.86856,7e-05,16.75966]
[1777467556022,36.95,77132.49,0.0,0.86856,7e-05,16.75966]
[1777467563823,36.95,77130.66,0.0,0.86842,7e-05,16.77091]
[1777467566994,36.95,77130.73,0.0,0.86843,7e-05,16.77045]
[1777467567022,36.95,77130.73,0.0,0.86843,7e-05,16.77045]
[1777467567591,36.95,77130.39,0.0,0.8684,7e-05,16.77253]
[1777467567767,36.95,77130.39,0.0,0.8684,7e-05,16.77253]
[1777467567804,36.95,77130.39,0.0,0.8684,7e-05,16.77254]
[1777467573893,36.95,77130.29,0.0,0.86842,7e-05,16.76986]
[1777467577971,36.95,77131.46,0.0,0.8685,7e-05,16.76264]
[1777467578024,36.95,77131.46,0.0,0.8685,7e-05,16.76264]
[1777467580943,36.95,77137.84,0.0,0.86897,7e-05,16.72299]
[1777467581692,36.95,77137.84,0.0,0.86897,7e-05,16.72299]
[1777467581774,36.95,77137.84,0.0,0.86897,7e-05,16.72299]
[1777467581863,36.95,77137.84,0.0,0.86897,7e-05,16.72299]
[1777467582026,36.95,77137.84,0.0,0.86897,7e-05,16.72299]
[1777467581950,36.95,77140.72,0.0,0.86918,7e-05,16.70512]
[1777467586984,36.95,77137.25,0.0,0.86892,7e-05,16.72732]
[1777467588780,36.95,77136.56,0.0,0.86887,7e-05,16.73171]
[1777467589020,36.95,77136.56,0.0,0.86887,7e-05,16.73171]
[1777467595040,36.95,77135.06,0.0,0.86875,7e-05,16.74155]
[1777467598563,36.95,77134.05,0.0,0.86868,7e-05,16.74796]
[1777467598774,36.95,77134.05,0.0,0.86868,7e-05,16.74796]
[1777467599301,36.95,77134.05,0.0,0.86867,7e-05,16.74806]
[1777467599518,36.95,77134.05,0.0,0.86867,7e-05,16.74806]
[1777467600076,36.95,77134.23,0.0,0.86869,7e-05,16.74698]
[1777467604990,36.95,77130.76,0.0,0.86843,7e-05,16.76876]
[1777467605023,36.95,77130.76,0.0,0.86843,7e-05,16.76876]
[1777467609603,36.95,77134.52,0.0,0.86871,7e-05,16.74536]
[1777467609776,36.95,77134.52,0.0,0.86871,7e-05,16.74536]
[1777467610048,36.95,77134.52,0.0,0.86871,7e-05,16.74536]
[1777467609827,36.95,77142.86,0.0,0.86932,7e-05,16.69335]
[1777467610269,36.95,77142.86,0.0,0.86932,7e-05,16.69335]
[1777467610335,36.95,77144.37,0.0,0.86943,7e-05,16.68402]
[1777467614175,36.95,77150.63,0.0,0.86989,7e-05,16.64472]
[1777467615997,36.95,77150.63,0.0,0.86989,7e-05,16.64472]
[1777467616026,36.95,77150.63,0.0,0.86989,7e-05,16.64472]
[1777467624217,36.95,77156.71,0.0,0.87034,7e-05,16.60564]
[1777467624271,36.95,77156.71,0.0,0.87034,7e-05,16.60564]
[1777467626151,36.95,77155.65,0.0,0.87026,7e-05,16.61218]
[1777467626268,36.95,77155.65,0.0,0.87026,7e-05,16.61218]
[1777467626369,36.95,77155.49,0.0,0.87025,7e-05,16.61313]
[1777467630612,36.95,77157.73,0.0,0.87042,7e-05,16.59903]
[1777467630773,36.95,77157.73,0.0,0.87042,7e-05,16.59903]
[1777467635348,36.95,77162.78,0.0,0.8708,7e-05,16.56425]
[1777467635519,36.95,77162.78,0.0,0.8708,7e-05,16.56425]
[1777467635619,36.95,77163.86,0.0,0.87088,7e-05,16.55761]
[1777467638350,36.95,77158.59,0.0,0.87049,7e-05,16.59138]
[1777467639357,36.95,77145.2,0.0,0.86951,7e-05,16.67481]
[1777467640289,36.95,77145.2,0.0,0.86951,7e-05,16.67481]
[1777467640532,36.95,77145.2,0.0,0.86951,7e-05,16.67481]
[1777467640564,36.95,77143.61,0.0,0.8694,7e-05,16.68457]
[1777467646409,36.95,77143.23,0.0,0.86938,7e-05,16.6859]
[1777467651443,36.95,77147.2,0.0,0.86968,7e-05,16.66027]
[1777467655127,36.95,77150.6,0.0,0.86993,7e-05,16.63883]
[1777467655275,36.95,77150.8,0.0,0.86995,7e-05,16.63749]
[1777467656938,36.95,77151.34,0.0,0.86999,7e-05,16.63402]
[1777467657024,36.95,77151.34,0.0,0.86999,7e-05,16.63402]
[1777467657039,36.95,77152.75,0.0,0.87009,7e-05,16.62514]
[1777467662041,36.95,77153.42,0.0,0.87015,7e-05,16.62067]
[1777467662403,36.95,77153.86,0.0,0.87018,7e-05,16.61786]
[1777467662528,36.95,77153.86,0.0,0.87018,7e-05,16.61786]
[1777467664536,36.95,77161.26,0.0,0.87072,7e-05,16.57117]
[1777467668564,36.93,77179.8,0.0,0.87215,7e-05,16.44815]
[1777467669571,36.93,77192.74,0.0,0.87308,7e-05,16.36737]
[1777467670579,36.93,77193.28,0.0,0.87312,7e-05,16.36382]
[1777467673787,36.93,77196.11,0.0,0.87332,7e-05,16.34613]
[1777467677789,36.93,77192.51,0.0,0.87306,7e-05,16.36882]
[1777467678449,36.93,77191.98,0.0,0.87302,7e-05,16.37219]
[1777467678520,36.93,77191.98,0.0,0.87302,7e-05,16.37219]
[1777467678635,36.93,77191.73,0.0,0.87301,7e-05,16.37381]
[1777467683670,36.93,77191.25,0.0,0.87297,7e-05,16.37723]
[1777467684677,36.93,77182.14,0.0,0.87231,7e-05,16.43396]
[1777467685684,36.93,77179.52,0.0,0.87212,7e-05,16.45025]
[1777467686226,36.93,77179.52,0.0,0.87212,7e-05,16.45025]
[1777467686275,36.93,77179.52,0.0,0.87212,7e-05,16.45025]
[1777467691726,36.93,77175.95,0.0,0.87189,7e-05,16.46874]
[1777467693851,36.93,77176.09,0.0,0.8719,7e-05,16.46777]
[1777467694022,36.93,77176.09,0.0,0.8719,7e-05,16.46777]
[1777467694679,36.93,77176.1,0.0,0.8719,7e-05,16.46762]
[1777467694771,36.93,77176.1,0.0,0.8719,7e-05,16.46762]
[1777467694780,36.93,77176.25,0.0,0.87192,7e-05,16.46659]
[1777467698396,36.93,77179.12,0.0,0.87213,7e-05,16.44846]
[1777467698523,36.93,77179.12,0.0,0.87213,7e-05,16.44846]
[1777467702551,36.93,77181.71,0.0,0.87232,7e-05,16.43204]
[1777467702776,36.93,77181.71,0.0,0.87232,7e-05,16.43204]
[1777467703229,36.93,77181.71,0.0,0.87232,7e-05,16.43204]
[1777467703278,36.93,77183.06,0.0,0.87241,7e-05,16.42358]
[1777467703810,36.93,77184.91,0.0,0.87255,7e-05,16.41202]
[1777467708845,36.93,77185.85,0.0,0.87262,7e-05,16.40602]
[1777467712668,36.93,77184.66,0.0,0.87253,7e-05,16.41326]
[1777467712771,36.93,77184.66,0.0,0.87253,7e-05,16.41326]
[1777467717908,36.93,77191.57,0.0,0.87303,7e-05,16.37012]
[1777467722608,36.93,77194.08,0.0,0.87321,7e-05,16.35449]
[1777467722777,36.93,77194.08,0.0,0.87321,7e-05,16.35449]
[1777467724339,36.93,77193.53,0.0,0.87317,7e-05,16.35794]
[1777467724529,36.93,77193.53,0.0,0.87317,7e-05,16.35794]
[1777467724957,36.93,77193.08,0.0,0.87314,7e-05,16.36076]
[1777467729992,36.93,77193.54,0.0,0.87317,7e-05,16.35809]
[1777467734021,36.93,77182.44,0.0,0.87237,7e-05,16.42728]
[1777467734375,36.93,77182.44,0.0,0.87237,7e-05,16.42728]
[1777467734521,36.93,77182.44,0.0,0.87237,7e-05,16.42728]
[1777467738107,36.93,77180.33,0.0,0.87222,7e-05,16.44025]
[1777467738148,36.93,77181.27,0.0,0.87229,7e-05,16.43432]
[1777467738271,36.93,77181.27,0.0,0.87229,7e-05,16.43432]
[1777467738989,36.93,77181.27,0.0,0.87229,7e-05,16.43432]
[1777467739021,36.93,77181.27,0.0,0.87229,7e-05,16.43432]
[1777467744092,36.93,77180.54,0.0,0.87224,7e-05,16.43841]
[1777467745434,36.93,77180.66,0.0,0.87225,7e-05,16.43759]
[1777467745521,36.93,77180.66,0.0,0.87225,7e-05,16.43759]
[1777467746106,36.93,77179.76,0.0,0.87219,7e-05,16.44312]
[1777467746582,36.93,77179.76,0.0,0.87219,7e-05,16.44312]
[1777467746777,36.93,77179.76,0.0,0.87219,7e-05,16.44312]
[1777467751878,36.93,77180.35,0.0,0.87226,7e-05,16.43565]
[1777467752025,36.93,77180.35,0.0,0.87226,7e-05,16.43565]
[1777467752697,36.93,77179.84,0.0,0.87222,7e-05,16.43874]
[1777467752771,36.93,77179.84,0.0,0.87222,7e-05,16.43874]
[1777467753155,36.93,77179.53,0.0,0.8722,7e-05,16.4406]
[1777467758190,36.93,77179.48,0.0,0.8722,7e-05,16.44049]
[1777467759397,36.93,77181.84,0.0,0.87237,7e-05,16.42572]
[1777467759524,36.93,77181.84,0.0,0.87237,7e-05,16.42572]
[1777467761123,36.93,77183.8,0.0,0.87251,7e-05,16.41344]
[1777467761271,36.93,77183.8,0.0,0.87251,7e-05,16.41344]
[1777467761212,36.93,77190.54,0.0,0.873,7e-05,16.37145]
[1777467762219,36.93,77200.53,0.0,0.87371,7e-05,16.3093]
[1777467762691,36.93,77200.53,0.0,0.87371,7e-05,16.3093]
[1777467762771,36.93,77200.53,0.0,0.87371,7e-05,16.3093]
[1777467764233,36.93,77202.86,0.0,0.87388,7e-05,16.29494]
[1777467768832,36.93,77202.41,0.0,0.87384,7e-05,16.2982]
[1777467769022,36.93,77202.41,0.0,0.87384,7e-05,16.2982]
[1777467769268,36.93,77202.44,0.0,0.87384,7e-05,16.29814]
[1777467769950,36.93,77202.44,0.0,0.87384,7e-05,16.29814]
[1777467770018,36.93,77202.44,0.0,0.87384,7e-05,16.29814]
[1777467776189,36.93,77203.68,0.0,0.87392,7e-05,16.29109]
[1777467776268,36.93,77203.68,0.0,0.87392,7e-05,16.29109]
[1777467776521,36.93,77208.0,0.0,0.87423,7e-05,16.26438]
[1777467777288,36.93,77208.0,0.0,0.87423,7e-05,16.26438]
[1777467777521,36.93,77207.73,0.0,0.87421,7e-05,16.26623]
[1777467778171,36.93,77207.26,0.0,0.87417,7e-05,16.26932]
[1777467782359,36.93,77200.58,0.0,0.87368,7e-05,16.31173]
[1777467787563,36.93,77198.97,0.0,0.87356,7e-05,16.32233]
[1777467789775,36.93,77198.14,0.0,0.8735,7e-05,16.32778]
[1777467793251,36.93,77197.93,0.0,0.87348,7e-05,16.32955]
[1777467793271,36.93,77197.93,0.0,0.87348,7e-05,16.32955]
[1777467793435,36.94,77196.91,0.0,0.8734,7e-05,16.33622]
[1777467794636,36.94,77196.91,0.0,0.8734,7e-05,16.33622]
[1777467794768,36.94,77196.91,0.0,0.8734,7e-05,16.33622]
[1777467800485,36.94,77195.29,0.0,0.87327,7e-05,16.34751]
[1777467803360,36.94,77194.31,0.0,0.8732,7e-05,16.35397]
[1777467803520,36.94,77194.31,0.0,0.8732,7e-05,16.35397]
[1777467803701,36.94,77194.31,0.0,0.8732,7e-05,16.35397]
[1777467803769,36.94,77194.31,0.0,0.8732,7e-05,16.35397]
[1777467803870,36.94,77193.95,0.0,0.87317,7e-05,16.3564]
[1777467805520,36.94,77186.71,0.0,0.87265,7e-05,16.40174]
[1777467809548,36.94,77179.68,0.0,0.87214,7e-05,16.44583]
[1777467811562,36.94,77175.32,0.0,0.87184,7e-05,16.46997]
[1777467813234,36.94,77175.32,0.0,0.87184,7e-05,16.46997]
[1777467813272,36.94,77175.32,0.0,0.87184,7e-05,16.46997]
[1777467813250,36.94,77171.2,0.0,0.87154,7e-05,16.49562]
[1777467813886,36.94,77171.2,0.0,0.87154,7e-05,16.49562]
[1777467814019,36.94,77171.2,0.0,0.87154,7e-05,16.49562]
[1777467820625,36.94,77171.42,0.0,0.87156,7e-05,16.49408]
[1777467825660,36.94,77166.96,0.0,0.87124,7e-05,16.52178]
[1777467827703,36.94,77167.31,0.0,0.87127,7e-05,16.51955]
[1777467827775,36.94,77167.31,0.0,0.87127,7e-05,16.51955]
[1777467827842,36.94,77167.33,0.0,0.87127,7e-05,16.51938]
[1777467828522,36.94,77167.33,0.0,0.87127,7e-05,16.51938]
[1777467833716,36.94,77166.48,0.0,0.87121,7e-05,16.52445]
[1777467836737,36.94,77160.58,0.0,0.87078,7e-05,16.56105]
[1777467838039,36.94,77160.58,0.0,0.87078,7e-05,16.56105]
[1777467838274,36.94,77160.58,0.0,0.87078,7e-05,16.56105]
[1777467838309,36.94,77160.6,0.0,0.87079,7e-05,16.56084]
[1777467838664,36.94,77160.6,0.0,0.87079,7e-05,16.56084]
[1777467838772,36.94,77160.6,0.0,0.87079,7e-05,16.56084]
[1777467843876,36.94,77158.01,0.0,0.8706,7e-05,16.57653]
[1777467844029,36.94,77158.01,0.0,0.8706,7e-05,16.57653]
[1777467844088,36.94,77156.53,0.0,0.8705,7e-05,16.58566]
[1777467844410,36.94,77156.53,0.0,0.8705,7e-05,16.58566]
[1777467844520,36.94,77156.53,0.0,0.8705,7e-05,16.58566]
[1777467849829,36.94,77154.5,0.0,0.87036,7e-05,16.59746]
[1777467851843,36.94,77141.51,0.0,0.86941,7e-05,16.67865]
[1777467853858,36.94,77138.03,0.0,0.86915,7e-05,16.70058]
[1777467855140,36.94,77138.03,0.0,0.86915,7e-05,16.70058]
[1777467855281,36.94,77138.03,0.0,0.86915,7e-05,16.70058]
[1777467855347,36.94,77137.91,0.0,0.86914,7e-05,16.70152]
[1777467855947,36.94,77137.91,0.0,0.86914,7e-05,16.70152]
[1777467856019,36.94,77137.91,0.0,0.86914,7e-05,16.70152]
[1777467862920,36.94,77137.43,0.0,0.86909,7e-05,16.70589]
[1777467867956,36.94,77136.57,0.0,0.86902,7e-05,16.71203]
[1777467870780,36.94,77136.3,0.0,0.869,7e-05,16.71398]
[1777467871030,36.94,77136.3,0.0,0.869,7e-05,16.71398]
[1777467871114,36.94,77136.65,0.0,0.86904,7e-05,16.70853]
[1777467872032,36.94,77136.65,0.0,0.86904,7e-05,16.70853]
[1777467872272,36.94,77136.65,0.0,0.86904,7e-05,16.70853]
[1777467875930,36.94,77138.51,0.0,0.86917,7e-05,16.69741]
[1777467876025,36.94,77138.51,0.0,0.86917,7e-05,16.69741]
[1777467876270,36.94,77138.51,0.0,0.86917,7e-05,16.69741]
[1777467876307,36.94,77137.99,0.0,0.86913,7e-05,16.70075]
[1777467876520,36.94,77137.99,0.0,0.86913,7e-05,16.70075]
[1777467880367,36.94,77139.22,0.0,0.86922,7e-05,16.69337]
[1777467880522,36.94,77138.02,0.0,0.86913,7e-05,16.70096]
[1777467885589,36.94,77138.57,0.0,0.86917,7e-05,16.69794]
[1777467885777,36.94,77138.57,0.0,0.86917,7e-05,16.69794]
[1777467886082,36.94,77137.64,0.0,0.8691,7e-05,16.70383]
[1777467886696,36.94,77137.64,0.0,0.8691,7e-05,16.70383]
[1777467886777,36.94,77137.64,0.0,0.8691,7e-05,16.70383]
[1777467891587,36.95,77143.07,0.0,0.86949,7e-05,16.67039]
[1777467891777,36.95,77143.07,0.0,0.86949,7e-05,16.67039]
[1777467892033,36.95,77143.07,0.0,0.86949,7e-05,16.67039]
[1777467892270,36.95,77143.07,0.0,0.86949,7e-05,16.67039]
[1777467892371,36.95,77142.67,0.0,0.86946,7e-05,16.67274]
[1777467895898,36.94,77138.83,0.0,0.86919,7e-05,16.6962]
[1777467896021,36.94,77138.83,0.0,0.86919,7e-05,16.6962]
[1777467898187,36.94,77138.29,0.0,0.86915,7e-05,16.69971]
[1777467898276,36.94,77138.29,0.0,0.86915,7e-05,16.69971]
[1777467898348,36.94,77139.27,0.0,0.86922,7e-05,16.69366]
[1777467899173,36.94,77133.69,0.0,0.86881,7e-05,16.72855]
[1777467899642,36.94,77133.69,0.0,0.86881,7e-05,16.72855]
[1777467899775,36.94,77133.69,0.0,0.86881,7e-05,16.72855]
[1777467905215,36.94,77126.19,0.0,0.86826,7e-05,16.77529]
[1777467910250,36.94,77127.4,0.0,0.86835,7e-05,16.76758]
[1777467915285,36.94,77128.21,0.0,0.86841,7e-05,16.76247]
[1777467918306,36.94,77133.84,0.0,0.86882,7e-05,16.72707]
[1777467920118,36.94,77133.41,0.0,0.8688,7e-05,16.72953]
[1777467920271,36.94,77133.41,0.0,0.8688,7e-05,16.72953]
[1777467920319,36.94,77132.94,0.0,0.86876,7e-05,16.73226]
[1777467920599,36.94,77132.94,0.0,0.86876,7e-05,16.73226]
[1777467920772,36.94,77132.94,0.0,0.86876,7e-05,16.73226]
[1777467926362,36.94,77128.05,0.0,0.86842,7e-05,16.76138]
[1777467927851,36.94,77127.73,0.0,0.8684,7e-05,16.76313]
[1777467928022,36.94,77127.73,0.0,0.8684,7e-05,16.76313]
[1777467928229,36.94,77127.73,0.0,0.8684,7e-05,16.76313]
[1777467928272,36.94,77127.73,0.0,0.8684,7e-05,16.76313]
[1777467928375,36.94,77128.26,0.0,0.86844,7e-05,16.75958]
[1777467934418,36.94,77130.63,0.0,0.86864,7e-05,16.74123]
[1777467935596,36.94,77131.5,0.0,0.8687,7e-05,16.73582]
[1777467935772,36.94,77131.5,0.0,0.8687,7e-05,16.73582]
[1777467936140,36.94,77131.5,0.0,0.8687,7e-05,16.73582]
[1777467936274,36.94,77131.5,0.0,0.8687,7e-05,16.73582]
[1777467936432,36.94,77131.58,0.0,0.86871,7e-05,16.73537]
[1777467939453,36.94,77121.16,0.0,0.86794,7e-05,16.80062]
[1777467940460,36.94,77108.91,0.0,0.86703,7e-05,16.87721]
[1777467941467,36.94,77104.98,0.0,0.86674,7e-05,16.9023]
[1777467941605,36.94,77104.98,0.0,0.86674,7e-05,16.9023]
[1777467941769,36.94,77104.98,0.0,0.86674,7e-05,16.9023]
[1777467941979,36.94,77104.98,0.0,0.86674,7e-05,16.9023]
[1777467942028,36.94,77104.98,0.0,0.86674,7e-05,16.9023]
[1777467942474,36.94,77105.21,0.0,0.86675,7e-05,16.90086]
[1777467947509,36.94,77098.0,0.0,0.86621,7e-05,16.94631]
[1777467950529,36.94,77095.22,0.0,0.86601,7e-05,16.96382]
[1777467956372,36.94,77094.15,0.0,0.86593,7e-05,16.97051]
[1777467956473,36.94,77093.46,0.0,0.86588,7e-05,16.97481]
[1777467956522,36.94,77093.46,0.0,0.86588,7e-05,16.97481]
[1777467956927,36.94,77093.46,0.0,0.86588,7e-05,16.97481]
[1777467957022,36.94,77093.46,0.0,0.86588,7e-05,16.97481]
[1777467957101,36.94,77091.04,0.0,0.8657,7e-05,16.98994]
[1777467962697,36.94,77088.65,0.0,0.86551,7e-05,17.00532]
[1777467962781,36.94,77088.65,0.0,0.86551,7e-05,17.00532]
[1777467965635,36.94,77082.87,0.0,0.86508,7e-05,17.04166]
[1777467967685,36.94,77080.29,0.0,0.86488,7e-05,17.0579]
[1777467967785,36.94,77080.29,0.0,0.86488,7e-05,17.0579]
[1777467968058,36.94,77080.29,0.0,0.86488,7e-05,17.0579]
[1777467968277,36.94,77080.29,0.0,0.86488,7e-05,17.0579]
[1777467968369,36.94,77076.76,0.0,0.86462,7e-05,17.08007]
[1777467971677,36.94,77069.27,0.0,0.86406,8e-05,17.12706]
[1777467973691,36.94,77077.95,0.0,0.86471,7e-05,17.07266]
[1777467975469,36.94,77077.95,0.0,0.86471,7e-05,17.07266]
[1777467975494,36.94,77083.31,0.0,0.86511,7e-05,17.03915]
[1777467975518,36.94,77083.31,0.0,0.86511,7e-05,17.03915]
[1777467975971,36.94,77083.31,0.0,0.86511,7e-05,17.03915]
[1777467976021,36.94,77083.31,0.0,0.86511,7e-05,17.03915]
[1777467976094,36.94,77085.09,0.0,0.86524,7e-05,17.02811]
[1777467981750,36.94,77084.81,0.0,0.86521,7e-05,17.03043]
[1777467982880,36.94,77084.81,0.0,0.86521,7e-05,17.03043]
[1777467983020,36.94,77084.81,0.0,0.86521,7e-05,17.03043]
[1777467983347,36.94,77084.81,0.0,0.86521,7e-05,17.03043]
[1777467983380,36.94,77085.52,0.0,0.86526,7e-05,17.02608]
[1777467983530,36.94,77085.52,0.0,0.86526,7e-05,17.02608]
[1777467989806,36.95,77080.91,0.0,0.86491,7e-05,17.05553]
[1777467993401,36.95,77081.13,0.0,0.86495,7e-05,17.05095]
[1777467993521,36.95,77081.13,0.0,0.86495,7e-05,17.05095]
[1777467993436,36.95,77080.9,0.0,0.86493,7e-05,17.0525]
[1777467993685,36.95,77080.9,0.0,0.86493,7e-05,17.0525]
[1777467993775,36.95,77080.9,0.0,0.86493,7e-05,17.0525]
[1777467993833,36.95,77081.83,0.0,0.865,7e-05,17.04679]
[1777467999114,36.95,77081.94,0.0,0.865,7e-05,17.04662]
[1777467999277,36.95,77081.94,0.0,0.865,7e-05,17.04662]
[1777468000154,36.95,77085.73,0.0,0.86528,7e-05,17.02304]
[1777468000269,36.95,77085.73,0.0,0.86528,7e-05,17.02304]
[1777468000368,36.95,77086.16,0.0,0.86531,7e-05,17.02051]
[1777468002896,36.95,77093.08,0.0,0.86583,7e-05,16.97733]
[1777468004080,36.95,77093.08,0.0,0.86583,7e-05,16.97733]
[1777468004274,36.95,77093.08,0.0,0.86583,7e-05,16.97733]
[1777468004367,36.95,77101.95,0.0,0.86649,7e-05,16.92187]
[1777468006925,36.95,77107.61,0.0,0.8669,7e-05,16.8868]
[1777468007932,36.95,77112.86,0.0,0.86729,7e-05,16.85387]
[1777468008887,36.95,77112.86,0.0,0.86729,7e-05,16.85387]
[1777468009026,36.95,77112.86,0.0,0.86729,7e-05,16.85387]
[1777468009120,36.95,77114.48,0.0,0.86741,7e-05,16.84368]
[1777468009805,36.95,77114.48,0.0,0.86741,7e-05,16.84368]
[1777468010027,36.95,77114.48,0.0,0.86741,7e-05,16.84368]
[1777468015989,36.95,77116.74,0.0,0.86758,7e-05,16.82922]
[1777468019010,36.95,77116.13,0.0,0.86754,7e-05,16.83288]
[1777468022031,36.95,77115.95,0.0,0.86753,7e-05,16.83383]
[1777468024444,36.95,77113.17,0.0,0.86733,7e-05,16.85113]
[1777468024529,36.95,77113.17,0.0,0.86733,7e-05,16.85113]
[1777468024486,36.95,77110.46,0.0,0.86713,7e-05,16.86798]
[1777468024848,36.95,77110.46,0.0,0.86713,7e-05,16.86798]
[1777468025030,36.95,77110.46,0.0,0.86713,7e-05,16.86798]
[1777468025052,36.95,77109.87,0.0,0.86708,7e-05,16.87156]
[1777468031565,36.95,77109.73,0.0,0.86708,7e-05,16.87196]
[1777468033834,36.94,77111.24,0.0,0.8672,7e-05,16.86206]
[1777468034023,36.94,77111.24,0.0,0.8672,7e-05,16.86206]
[1777468034342,36.94,77111.24,0.0,0.8672,7e-05,16.86206]
[1777468034527,36.94,77111.24,0.0,0.8672,7e-05,16.86206]
[1777468034548,36.94,77112.2,0.0,0.86727,7e-05,16.85595]
[1777468039834,36.94,77111.06,0.0,0.86719,7e-05,16.86259]
[1777468040020,36.94,77111.06,0.0,0.86719,7e-05,16.86259]
[1777468040267,36.94,77111.06,0.0,0.86719,7e-05,16.86259]
[1777468040522,36.94,77111.06,0.0,0.86719,7e-05,16.86259]
[1777468040368,36.94,77111.13,0.0,0.8672,7e-05,16.86205]
[1777468044675,36.94,77112.74,0.0,0.86732,7e-05,16.85159]
[1777468044773,36.94,77112.74,0.0,0.86732,7e-05,16.85159]
[1777468045053,36.94,77112.74,0.0,0.86732,7e-05,16.85159]
[1777468045274,36.94,77112.74,0.0,0.86732,7e-05,16.85159]
[1777468045370,36.94,77111.75,0.0,0.86725,7e-05,16.8577]
[1777468049270,36.94,77109.4,0.0,0.86708,7e-05,16.8721]
[1777468049523,36.94,77109.4,0.0,0.86708,7e-05,16.8721]
[1777468049589,36.94,77102.02,0.0,0.86653,7e-05,16.91813]
[1777468051369,36.94,77099.67,0.0,0.86636,7e-05,16.93265]
[1777468051524,36.94,77099.67,0.0,0.86636,7e-05,16.93265]
[1777468051521,36.94,77098.52,0.0,0.8663,7e-05,16.93624]
[1777468052241,36.94,77097.79,0.0,0.86624,7e-05,16.94085]
[1777468052654,36.94,77097.79,0.0,0.86624,7e-05,16.94085]
[1777468052775,36.94,77097.79,0.0,0.86624,7e-05,16.94085]
[1777468058284,36.94,77094.52,0.0,0.86599,7e-05,16.96158]
[1777468059290,36.94,77085.44,0.0,0.86531,7e-05,17.01867]
[1777468060298,36.94,77083.17,0.0,0.86514,7e-05,17.03306]
[1777468061775,36.94,77080.46,0.0,0.86494,7e-05,17.05018]
[1777468062288,36.94,77080.46,0.0,0.86494,7e-05,17.05018]
[1777468062529,36.94,77080.46,0.0,0.86494,7e-05,17.05018]
[1777468062548,36.94,77079.21,0.0,0.86484,7e-05,17.05814]
[1777468065775,36.94,77078.56,0.0,0.86479,7e-05,17.06258]
[1777468066340,36.94,77077.84,0.0,0.86473,7e-05,17.06721]
[1777468070091,36.94,77074.02,0.0,0.86444,8e-05,17.09147]
[1777468070274,36.94,77074.02,0.0,0.86444,8e-05,17.09147]
[1777468075403,36.95,77071.92,0.0,0.86428,8e-05,17.10511]
[1777468080437,36.95,77071.99,0.0,0.86428,8e-05,17.10511]
[1777468084164,36.95,77073.27,0.0,0.86437,8e-05,17.09737]
[1777468084274,36.95,77073.27,0.0,0.86437,8e-05,17.09737]
[1777468084561,36.95,77073.27,0.0,0.86437,8e-05,17.09737]
[1777468084597,36.95,77071.78,0.0,0.86426,8e-05,17.10682]
[1777468084769,36.95,77071.78,0.0,0.86426,8e-05,17.10682]
[1777468087836,36.95,77074.15,0.0,0.86443,8e-05,17.09226]
[1777468088023,36.95,77074.15,0.0,0.86443,8e-05,17.09226]
[1777468091122,36.95,77077.18,0.0,0.86466,7e-05,17.07365]
[1777468091270,36.95,77077.18,0.0,0.86466,7e-05,17.07365]
[1777468091515,36.95,77076.6,0.0,0.86461,8e-05,17.07741]
[1777468092783,36.95,77076.52,0.0,0.86461,8e-05,17.07803]
[1777468093027,36.95,77076.52,0.0,0.86461,8e-05,17.07803]
[1777468095797,36.95,77082.15,0.0,0.86502,7e-05,17.04316]
[1777468096023,36.95,77082.15,0.0,0.86502,7e-05,17.04316]
[1777468096106,36.95,77082.15,0.0,0.86502,7e-05,17.04316]
[1777468096274,36.95,77082.15,0.0,0.86502,7e-05,17.04316]
[1777468096550,36.95,77080.12,0.0,0.86487,7e-05,17.05602]
[1777468101601,36.95,77078.9,0.0,0.86477,7e-05,17.06435]
[1777468103310,36.95,77078.88,0.0,0.86477,7e-05,17.0646]
[1777468103527,36.95,77078.88,0.0,0.86477,7e-05,17.0646]
[1777468108453,36.95,77078.5,0.0,0.86473,7e-05,17.06756]
[1777468108525,36.95,77078.5,0.0,0.86473,7e-05,17.06756]
[1777468108650,36.95,77078.36,0.0,0.86472,7e-05,17.06855]
[1777468108766,36.95,77078.36,0.0,0.86472,7e-05,17.06855]
[1777468109022,36.95,77078.36,0.0,0.86472,7e-05,17.06855]
[1777468115626,36.95,77078.22,0.0,0.86473,7e-05,17.0665]
[1777468115774,36.95,77077.63,0.0,0.86468,7e-05,17.07039]
[1777468116483,36.95,77077.63,0.0,0.86468,7e-05,17.07039]
[1777468116532,36.95,77077.63,0.0,0.86468,7e-05,17.07039]
[1777468116596,36.95,77075.72,0.0,0.86453,8e-05,17.08244]
[1777468119897,36.95,77071.7,0.0,0.86423,8e-05,17.10777]
[1777468120022,36.95,77071.7,0.0,0.86423,8e-05,17.10777]
[1777468124157,36.95,77073.76,0.0,0.86438,8e-05,17.09506]
[1777468124273,36.95,77073.76,0.0,0.86438,8e-05,17.09506]
[1777468124364,36.95,77074.0,0.0,0.8644,8e-05,17.09361]
[1777468129913,36.96,77073.67,0.0,0.86437,8e-05,17.09591]
[1777468130019,36.96,77073.67,0.0,0.86437,8e-05,17.09591]
[1777468135841,36.96,77072.69,0.0,0.8643,8e-05,17.10227]
[1777468138927,36.96,77070.47,0.0,0.86413,8e-05,17.11621]
[1777468139021,36.96,77070.47,0.0,0.86413,8e-05,17.11621]
[1777468139753,36.96,77071.85,0.0,0.86423,8e-05,17.10758]
[1777468139779,36.96,77071.85,0.0,0.86423,8e-05,17.10758]
[1777468139869,36.96,77076.11,0.0,0.86455,8e-05,17.08089]
[1777468141883,36.96,77096.16,0.0,0.86605,7e-05,16.95531]
[1777468143104,36.96,77096.16,0.0,0.86605,7e-05,16.95531]
[1777468143281,36.96,77096.16,0.0,0.86605,7e-05,16.95531]
[1777468143310,36.96,77102.78,0.0,0.86654,7e-05,16.91393]
[1777468148735,36.96,77103.87,0.0,0.86662,7e-05,16.90751]
[1777468148776,36.96,77103.87,0.0,0.86662,7e-05,16.90751]
[1777468148934,36.96,77103.67,0.0,0.86661,7e-05,16.90884]
[1777468153969,36.96,77102.51,0.0,0.86651,7e-05,16.91652]
[1777468157337,36.96,77102.22,0.0,0.86649,7e-05,16.9185]
[1777468157520,36.96,77102.22,0.0,0.86649,7e-05,16.9185]
[1777468163033,36.96,77105.39,0.0,0.86672,7e-05,16.89933]
[1777468164653,36.96,77105.39,0.0,0.86672,7e-05,16.89933]
[1777468164771,36.96,77105.63,0.0,0.86674,7e-05,16.89794]
[1777468165553,36.96,77105.63,0.0,0.86674,7e-05,16.89794]
[1777468165619,36.96,77105.78,0.0,0.86675,7e-05,16.89711]
[1777468165769,36.96,77105.78,0.0,0.86675,7e-05,16.89711]
[1777468170831,36.96,77104.82,0.0,0.86667,7e-05,16.90364]
[1777468171024,36.96,77104.82,0.0,0.86667,7e-05,16.90364]
[1777468171270,36.96,77104.82,0.0,0.86667,7e-05,16.90364]
[1777468177130,36.96,77105.09,0.0,0.8667,7e-05,16.89929]
[1777468182165,36.96,77104.94,0.0,0.86668,7e-05,16.90076]
[1777468187204,36.96,77102.81,0.0,0.86652,7e-05,16.9146]
[1777468187777,36.96,77102.81,0.0,0.86652,7e-05,16.9146]
[1777468188043,36.96,77102.81,0.0,0.86652,7e-05,16.9146]
[1777468188268,36.96,77102.81,0.0,0.86652,7e-05,16.9146]
[1777468188349,36.96,77101.44,0.0,0.86642,7e-05,16.92325]
[1777468195259,36.96,77101.57,0.0,0.86642,7e-05,16.92298]
[1777468200422,36.97,77101.61,0.0,0.86642,7e-05,16.92306]
[1777468200522,36.97,77101.61,0.0,0.86642,7e-05,16.92306]
[1777468206337,36.96,77098.53,0.0,0.8662,7e-05,16.94161]
[1777468209076,36.96,77098.32,0.0,0.86619,7e-05,16.94256]
[1777468209211,36.96,77098.32,0.0,0.86619,7e-05,16.94256]
[1777468209272,36.96,77098.32,0.0,0.86619,7e-05,16.94256]
[1777468209358,36.96,77096.87,0.0,0.86608,7e-05,16.95144]
[1777468213374,36.96,77101.72,0.0,0.86645,7e-05,16.92054]
[1777468213384,36.96,77101.72,0.0,0.86645,7e-05,16.92054]
[1777468213524,36.96,77101.72,0.0,0.86645,7e-05,16.92054]
[1777468213619,36.96,77101.42,0.0,0.86643,7e-05,16.92225]
[1777468219052,36.96,77100.85,0.0,0.86639,7e-05,16.92574]
[1777468219130,36.96,77100.85,0.0,0.86639,7e-05,16.92574]
[1777468219269,36.96,77100.85,0.0,0.86639,7e-05,16.92574]
[1777468219428,36.96,77101.07,0.0,0.8664,7e-05,16.92443]
[1777468224463,36.96,77100.89,0.0,0.86638,7e-05,16.92593]
[1777468229498,36.96,77100.68,0.0,0.86636,7e-05,16.92761]
[1777468231703,36.96,77100.51,0.0,0.86635,7e-05,16.92875]
[1777468231776,36.96,77100.51,0.0,0.86635,7e-05,16.92875]
[1777468231742,36.96,77100.54,0.0,0.86637,7e-05,16.92524]
[1777468232020,36.96,77100.54,0.0,0.86637,7e-05,16.92524]
[1777468237554,36.96,77101.41,0.0,0.86643,7e-05,16.92013]
[1777468242589,36.96,77101.16,0.0,0.86641,7e-05,16.92184]
[1777468247624,36.96,77101.11,0.0,0.86641,7e-05,16.92217]
[1777468248312,36.96,77101.11,0.0,0.86641,7e-05,16.92217]
[1777468248473,36.96,77101.11,0.0,0.86641,7e-05,16.92217]
[1777468248521,36.96,77101.11,0.0,0.86641,7e-05,16.92217]
[1777468248631,36.96,77101.16,0.0,0.86641,7e-05,16.92184]
[1777468253667,36.96,77099.96,0.0,0.86633,7e-05,16.92921]
[1777468256454,36.96,77099.92,0.0,0.86632,7e-05,16.92941]
[1777468256522,36.96,77099.92,0.0,0.86632,7e-05,16.92941]
[1777468256796,36.96,77099.92,0.0,0.86632,7e-05,16.92941]
[1777468256688,36.96,77100.39,0.0,0.86636,7e-05,16.92638]
[1777468257024,36.96,77100.39,0.0,0.86636,7e-05,16.92638]
[1777468261500,36.96,77100.4,0.0,0.86636,7e-05,16.92661]
[1777468261532,36.96,77100.4,0.0,0.86636,7e-05,16.92661]
[1777468261556,36.96,77100.4,0.0,0.86636,7e-05,16.92661]
[1777468261777,36.96,77100.4,0.0,0.86636,7e-05,16.92661]
[1777468261725,36.96,77103.75,0.0,0.8666,7e-05,16.90585]
[1777468266465,36.97,77106.84,0.0,0.86682,7e-05,16.88744]
[1777468266526,36.97,77106.84,0.0,0.86682,7e-05,16.88744]
[1777468266760,36.97,77106.88,0.0,0.86682,7e-05,16.88744]
[1777468268774,36.97,77100.74,0.0,0.86636,7e-05,16.92631]
[1777468270109,36.97,77103.18,0.0,0.86654,7e-05,16.91128]
[1777468270210,36.97,77103.18,0.0,0.86654,7e-05,16.91128]
[1777468270273,36.97,77103.18,0.0,0.86654,7e-05,16.91128]
[1777468270788,36.97,77103.2,0.0,0.86654,7e-05,16.91132]
[1777468275823,36.97,77104.12,0.0,0.8666,7e-05,16.90652]
[1777468276605,36.97,77104.12,0.0,0.8666,7e-05,16.90652]
[1777468276783,36.97,77104.12,0.0,0.8666,7e-05,16.90652]
[1777468276830,36.97,77104.11,0.0,0.86659,7e-05,16.90678]
[1777468281865,36.97,77103.98,0.0,0.86657,7e-05,16.90859]
[1777468283225,36.97,77103.98,0.0,0.86657,7e-05,16.90859]
[1777468283271,36.97,77103.98,0.0,0.86657,7e-05,16.90859]
[1777468283324,36.97,77103.97,0.0,0.86657,7e-05,16.90905]
[1777468288914,36.98,77104.41,0.0,0.86659,7e-05,16.90766]
[1777468291124,36.98,77103.66,0.0,0.86653,7e-05,16.91258]
[1777468291270,36.98,77103.66,0.0,0.86653,7e-05,16.91258]
[1777468291369,36.98,77103.2,0.0,0.86651,7e-05,16.91228]
[1777468296970,36.98,77104.22,0.0,0.86657,7e-05,16.90727]
[1777468302005,36.98,77102.19,0.0,0.86641,7e-05,16.92105]
[1777468304019,36.98,77108.21,0.0,0.86685,7e-05,16.88387]
[1777468305026,36.98,77115.06,0.0,0.86736,7e-05,16.84087]
[1777468306404,36.98,77115.06,0.0,0.86736,7e-05,16.84087]
[1777468306454,36.98,77115.06,0.0,0.86736,7e-05,16.84087]
[1777468306526,36.98,77115.06,0.0,0.86736,7e-05,16.84087]
[1777468306622,36.98,77120.84,0.0,0.86779,7e-05,16.80463]
[1777468309054,36.98,77128.58,0.0,0.86836,7e-05,16.75608]
[1777468314089,36.98,77132.83,0.0,0.86867,7e-05,16.72944]
[1777468315952,36.98,77132.75,0.0,0.86867,7e-05,16.72994]
[1777468315962,36.98,77132.75,0.0,0.86867,7e-05,16.72994]
[1777468316026,36.98,77132.75,0.0,0.86867,7e-05,16.72994]
[1777468316103,36.98,77133.29,0.0,0.86871,7e-05,16.72658]
[1777468321137,36.98,77133.36,0.0,0.86871,7e-05,16.72616]
[1777468323152,36.98,77141.1,0.0,0.86928,7e-05,16.67795]
[1777468324159,36.98,77146.21,0.0,0.86965,7e-05,16.64618]
[1777468326173,36.98,77140.91,0.0,0.86926,7e-05,16.67941]
[1777468327094,36.98,77140.91,0.0,0.86926,7e-05,16.67941]
[1777468327145,36.98,77140.91,0.0,0.86926,7e-05,16.67941]
[1777468327282,36.98,77140.91,0.0,0.86926,7e-05,16.67941]
[1777468327372,36.98,77141.02,0.0,0.86927,7e-05,16.67879]
[1777468333222,36.98,77141.53,0.0,0.8693,7e-05,16.676]
[1777468336393,36.98,77142.43,0.0,0.86937,7e-05,16.67051]
[1777468336522,36.98,77142.43,0.0,0.86937,7e-05,16.67051]
[1777468336565,36.98,77142.43,0.0,0.86937,7e-05,16.67051]
[1777468336772,36.98,77142.43,0.0,0.86937,7e-05,16.67051]
[1777468336855,36.98,77142.07,0.0,0.86934,7e-05,16.67282]
[1777468342285,36.98,77145.37,0.0,0.86958,7e-05,16.65262]
[1777468343330,36.98,77145.37,0.0,0.86958,7e-05,16.65262]
[1777468343451,36.98,77145.37,0.0,0.86958,7e-05,16.65262]
[1777468343527,36.98,77145.37,0.0,0.86958,7e-05,16.65262]
[1777468343552,36.98,77145.28,0.0,0.86957,7e-05,16.65326]
[1777468349810,36.98,77145.83,0.0,0.8696,7e-05,16.6502]
[1777468349865,36.98,77146.71,0.0,0.86967,7e-05,16.6448]
[1777468349943,36.98,77146.71,0.0,0.86967,7e-05,16.6448]
[1777468350037,36.98,77146.71,0.0,0.86967,7e-05,16.6448]
[1777468350343,36.98,77146.1,0.0,0.86962,7e-05,16.64868]
[1777468355169,36.98,77150.45,0.0,0.86996,7e-05,16.61856]
[1777468355278,36.98,77150.45,0.0,0.86996,7e-05,16.61856]
[1777468355319,36.98,77150.45,0.0,0.86996,7e-05,16.61856]
[1777468355526,36.98,77150.45,0.0,0.86996,7e-05,16.61856]
[1777468355605,36.98,77151.16,0.0,0.87001,7e-05,16.61425]
[1777468357771,36.98,77151.14,0.0,0.87,7e-05,16.6145]
[1777468357870,36.98,77151.37,0.0,0.87002,7e-05,16.61319]
[1777468362339,36.99,77153.83,0.0,0.87019,7e-05,16.59842]
[1777468362526,36.99,77153.83,0.0,0.87019,7e-05,16.59842]
[1777468362553,36.99,77153.83,0.0,0.87019,7e-05,16.59842]
[1777468362776,36.99,77153.83,0.0,0.87019,7e-05,16.59842]
[1777468362808,36.99,77156.52,0.0,0.87039,7e-05,16.58183]
[1777468368470,36.99,77158.2,0.0,0.87049,7e-05,16.57258]
[1777468368975,36.99,77158.2,0.0,0.87049,7e-05,16.57258]
[1777468369023,36.99,77158.2,0.0,0.87049,7e-05,16.57258]
[1777468369201,36.99,77158.2,0.0,0.87049,7e-05,16.57258]
[1777468369280,36.99,77158.2,0.0,0.87049,7e-05,16.57258]
[1777468369477,36.99,77158.84,0.0,0.87054,7e-05,16.5688]
[1777468375519,36.99,77162.02,0.0,0.87076,7e-05,16.54954]
[1777468379484,36.99,77162.6,0.0,0.87081,7e-05,16.54593]
[1777468379526,36.99,77162.6,0.0,0.87081,7e-05,16.54593]
[1777468379920,36.99,77162.6,0.0,0.87081,7e-05,16.54593]
[1777468379791,36.99,77162.93,0.0,0.87083,7e-05,16.54387]
[1777468380032,36.99,77162.93,0.0,0.87083,7e-05,16.54387]
[1777468385588,36.99,77162.37,0.0,0.87079,7e-05,16.54735]
[1777468386797,36.99,77162.37,0.0,0.87079,7e-05,16.54735]
[1777468386841,36.99,77163.43,0.0,0.87087,7e-05,16.54075]
[1777468387023,36.99,77163.43,0.0,0.87087,7e-05,16.54075]
[1777468387313,36.99,77163.43,0.0,0.87087,7e-05,16.54075]
[1777468387525,36.99,77163.43,0.0,0.87087,7e-05,16.54075]
[1777468387602,36.99,77163.42,0.0,0.87087,7e-05,16.54081]
[1777468392638,36.99,77164.28,0.0,0.87093,7e-05,16.5355]
[1777468394555,36.99,77164.06,0.0,0.87091,7e-05,16.53687]
[1777468394777,36.99,77164.06,0.0,0.87091,7e-05,16.53687]
[1777468394878,36.99,77164.06,0.0,0.87091,7e-05,16.53687]
[1777468394878,36.99,77163.61,0.0,0.87088,7e-05,16.53968]
[1777468395027,36.99,77163.61,0.0,0.87088,7e-05,16.53968]
[1777468400694,36.99,77162.58,0.0,0.8708,7e-05,16.54613]
[1777468401473,36.99,77162.58,0.0,0.8708,7e-05,16.54613]
[1777468401523,36.99,77162.58,0.0,0.8708,7e-05,16.54613]
[1777468402251,36.99,77162.54,0.0,0.8708,7e-05,16.54637]
[1777468402271,36.99,77162.54,0.0,0.8708,7e-05,16.54637]
[1777468402707,36.99,77161.73,0.0,0.87074,7e-05,16.5514]
[1777468407743,36.99,77161.63,0.0,0.87074,7e-05,16.55194]
[1777468412778,36.99,77165.19,0.0,0.87101,7e-05,16.52656]
[1777468413521,36.99,77165.19,0.0,0.87101,7e-05,16.52656]
[1777468413780,36.99,77165.19,0.0,0.87101,7e-05,16.52656]
[1777468416806,36.99,77160.58,0.0,0.87068,7e-05,16.55514]
[1777468420801,36.99,77158.77,0.0,0.87055,7e-05,16.56657]
[1777468420995,36.99,77158.7,0.0,0.87054,7e-05,16.56696]
[1777468421028,36.99,77158.7,0.0,0.87054,7e-05,16.56696]
[1777468421227,36.99,77158.7,0.0,0.87054,7e-05,16.56696]
[1777468421274,36.99,77158.7,0.0,0.87054,7e-05,16.56696]
[1777468421841,36.99,77158.61,0.0,0.87053,7e-05,16.56773]
[1777468426876,36.99,77158.3,0.0,0.8705,7e-05,16.57071]
[1777468431396,36.99,77157.01,0.0,0.8704,7e-05,16.57958]
[1777468431527,36.99,77157.01,0.0,0.8704,7e-05,16.57958]
[1777468431759,36.99,77157.01,0.0,0.8704,7e-05,16.57958]
[1777468431778,36.99,77157.01,0.0,0.8704,7e-05,16.57958]
[1777468431911,36.99,77157.02,0.0,0.87039,7e-05,16.57973]
[1777468436947,37.0,77156.97,0.0,0.87038,7e-05,16.58106]
[1777468441558,37.0,77155.73,0.0,0.87028,7e-05,16.58958]
[1777468441775,37.0,77155.73,0.0,0.87028,7e-05,16.58958]
[1777468441949,37.0,77155.73,0.0,0.87028,7e-05,16.58958]
[1777468441981,37.0,77155.87,0.0,0.87029,7e-05,16.5889]
[1777468442029,37.0,77155.87,0.0,0.87029,7e-05,16.5889]
[1777468448024,37.0,77153.11,0.0,0.87007,7e-05,16.60721]
[1777468448362,37.0,77153.11,0.0,0.87007,7e-05,16.60721]
[1777468448524,37.0,77153.11,0.0,0.87007,7e-05,16.60721]
[1777468448908,37.0,77153.11,0.0,0.87007,7e-05,16.60721]
[1777468449026,37.0,77153.11,0.0,0.87007,7e-05,16.60721]
[1777468449031,37.0,77155.32,0.0,0.87023,7e-05,16.59363]
[1777468454066,37.0,77155.56,0.0,0.87024,7e-05,16.59325]
[1777468457443,37.0,77155.38,0.0,0.87022,7e-05,16.59476]
[1777468457523,37.0,77155.38,0.0,0.87022,7e-05,16.59476]
[1777468457870,37.0,77155.38,0.0,0.87022,7e-05,16.59476]
[1777468458025,37.0,77155.38,0.0,0.87022,7e-05,16.59476]
[1777468457960,37.0,77155.97,0.0,0.87026,7e-05,16.59128]
[1777468463617,37.01,77155.48,0.0,0.87021,7e-05,16.59532]
[1777468463775,37.01,77155.48,0.0,0.87021,7e-05,16.59532]
[1777468464017,37.01,77155.48,0.0,0.87021,7e-05,16.59532]
[1777468463849,37.01,77155.58,0.0,0.87022,7e-05,16.5949]
[1777468464280,37.01,77155.58,0.0,0.87022,7e-05,16.5949]
[1777468464342,37.01,77159.82,0.0,0.87052,7e-05,16.56872]
[1777468465143,37.01,77163.74,0.0,0.87081,7e-05,16.54457]
[1777468467190,37.01,77161.55,0.0,0.87065,7e-05,16.55822]
[1777468467271,37.01,77161.55,0.0,0.87065,7e-05,16.55822]
[1777468467541,37.01,77161.55,0.0,0.87065,7e-05,16.55822]
[1777468467779,37.01,77161.55,0.0,0.87065,7e-05,16.55822]
[1777468467794,37.01,77158.41,0.0,0.87042,7e-05,16.578]
[1777468471665,37.01,77157.92,0.0,0.87037,7e-05,16.58175]
[1777468471769,37.01,77157.92,0.0,0.87037,7e-05,16.58175]
[1777468472028,37.01,77165.63,0.0,0.87095,7e-05,16.5304]
[1777468472410,37.01,77165.63,0.0,0.87095,7e-05,16.5304]
[1777468472525,37.01,77165.63,0.0,0.87095,7e-05,16.5304]
[1777468472621,37.01,77171.28,0.0,0.87136,7e-05,16.49535]
[1777468478234,37.01,77171.06,0.0,0.87134,7e-05,16.4972]
[1777468479878,37.01,77171.06,0.0,0.87134,7e-05,16.4972]
[1777468480020,37.01,77171.06,0.0,0.87134,7e-05,16.4972]
[1777468479976,37.01,77171.38,0.0,0.87136,7e-05,16.49512]
[1777468480231,37.01,77171.38,0.0,0.87136,7e-05,16.49512]
[1777468480273,37.01,77171.38,0.0,0.87136,7e-05,16.49512]
[1777468480323,37.01,77171.39,0.0,0.87137,7e-05,16.49498]
[1777468486322,37.01,77170.3,0.0,0.87129,7e-05,16.50176]
[1777468486519,37.01,77170.3,0.0,0.87129,7e-05,16.50176]
[1777468487010,37.01,77170.3,0.0,0.87129,7e-05,16.50176]
[1777468487024,37.01,77170.3,0.0,0.87129,7e-05,16.50176]
[1777468486544,37.01,77172.9,0.0,0.87148,7e-05,16.4855]
[1777468492332,37.01,77170.37,0.0,0.87129,7e-05,16.50165]
[1777468496583,37.01,77170.37,0.0,0.87129,7e-05,16.50165]
[1777468496777,37.01,77170.37,0.0,0.87129,7e-05,16.50165]
[1777468497047,36.99,77174.36,0.0,0.87168,7e-05,16.46753]
[1777468497775,36.99,77174.36,0.0,0.87168,7e-05,16.46753]
[1777468497870,36.98,77176.21,0.0,0.87187,7e-05,16.45078]
[1777468503412,36.92,77175.86,0.0,0.87221,7e-05,16.42048]
[1777468508908,36.9,77176.17,0.0,0.87236,7e-05,16.40702]
[1777468509025,36.9,77176.17,0.0,0.87236,7e-05,16.40702]
[1777468514489,36.84,77177.69,0.0,0.87286,7e-05,16.3632]
[1777468516993,36.83,77177.05,0.0,0.87286,7e-05,16.36265]
[1777468517027,36.83,77177.05,0.0,0.87286,7e-05,16.36265]
[1777468518199,36.82,77175.7,0.0,0.87286,7e-05,16.36211]
[1777468518268,36.82,77175.7,0.0,0.87286,7e-05,16.36211]
[1777468518518,36.81,77174.68,0.0,0.87284,7e-05,16.36401]
[1777468523554,36.79,77178.84,0.0,0.87326,7e-05,16.32689]
[1777468524612,36.79,77178.84,0.0,0.87326,7e-05,16.32689]
[1777468524775,36.79,77178.84,0.0,0.87326,7e-05,16.32689]
[1777468528588,36.81,77188.87,0.0,0.87389,7e-05,16.27305]
[1777468531413,36.81,77190.69,0.0,0.87398,7e-05,16.26533]
[1777468531522,36.81,77190.69,0.0,0.87398,7e-05,16.26533]
[1777468532615,36.82,77188.71,0.0,0.87384,7e-05,16.27617]
[1777468532778,36.82,77188.71,0.0,0.87384,7e-05,16.27617]
[1777468532825,36.82,77190.44,0.0,0.87394,7e-05,16.26708]
[1777468535183,36.82,77191.61,0.0,0.87398,7e-05,16.26351]
[1777468535269,36.82,77191.61,0.0,0.87398,7e-05,16.26351]
[1777468537651,36.84,77198.44,0.0,0.8744,7e-05,16.22736]
[1777468541456,36.85,77201.06,0.0,0.87453,7e-05,16.21644]
[1777468541528,36.85,77201.06,0.0,0.87453,7e-05,16.21644]
[1777468542691,36.85,77192.69,0.0,0.87392,7e-05,16.26905]
[1777468544332,36.85,77189.06,0.0,0.87366,7e-05,16.29185]
[1777468544520,36.85,77189.06,0.0,0.87366,7e-05,16.29185]
[1777468544705,36.85,77188.25,0.0,0.8736,7e-05,16.29706]
[1777468546058,36.85,77188.25,0.0,0.8736,7e-05,16.29706]
[1777468546269,36.85,77186.07,0.0,0.87344,7e-05,16.31079]
[1777468549211,36.85,77183.27,0.0,0.87324,7e-05,16.32865]
[1777468549271,36.85,77183.27,0.0,0.87324,7e-05,16.32865]
[1777468549740,36.85,77183.3,0.0,0.87324,7e-05,16.32858]
[1777468550331,36.85,77183.3,0.0,0.87324,7e-05,16.32858]
[1777468550523,36.85,77183.3,0.0,0.87324,7e-05,16.32858]
[1777468555781,36.85,77181.35,0.0,0.87309,7e-05,16.34135]
[1777468559314,36.85,77181.9,0.0,0.87313,7e-05,16.33821]
[1777468559517,36.85,77181.9,0.0,0.87313,7e-05,16.33821]
[1777468559810,36.85,77181.75,0.0,0.87312,7e-05,16.33924]
[1777468563772,36.85,77181.79,0.0,0.87312,7e-05,16.33932]
[1777468568873,36.85,77181.89,0.0,0.87312,7e-05,16.33939]
[1777468571819,36.85,77184.67,0.0,0.87331,7e-05,16.32253]
[1777468571827,36.85,77184.67,0.0,0.87331,7e-05,16.32253]
[1777468572018,36.85,77184.67,0.0,0.87331,7e-05,16.32253]
[1777468572119,36.85,77185.64,0.0,0.87338,7e-05,16.31686]
[1777468574915,36.85,77192.33,0.0,0.87385,7e-05,16.27574]
[1777468576050,36.85,77192.33,0.0,0.87385,7e-05,16.27574]
[1777468576117,36.85,77192.33,0.0,0.87385,7e-05,16.27574]
[1777468576151,36.86,77192.21,0.0,0.87384,7e-05,16.27671]
[1777468576268,36.86,77192.21,0.0,0.87384,7e-05,16.27671]
[1777468581964,36.86,77188.36,0.0,0.87355,7e-05,16.30198]
[1777468582503,36.86,77188.36,0.0,0.87355,7e-05,16.30198]
[1777468582521,36.86,77188.36,0.0,0.87355,7e-05,16.30198]
[1777468582621,36.86,77188.36,0.0,0.87355,7e-05,16.30198]
[1777468582768,36.86,77188.36,0.0,0.87355,7e-05,16.30198]
[1777468582976,36.86,77186.46,0.0,0.87341,7e-05,16.31399]
[1777468588010,36.86,77186.94,0.0,0.87343,7e-05,16.31186]
[1777468588698,36.86,77186.94,0.0,0.87343,7e-05,16.31186]
[1777468588771,36.86,77186.94,0.0,0.87343,7e-05,16.31186]
[1777468589019,36.86,77186.94,0.0,0.87343,7e-05,16.31186]
[1777468589121,36.86,77186.67,0.0,0.87341,7e-05,16.31371]
[1777468589269,36.86,77186.67,0.0,0.87341,7e-05,16.31371]
[1777468594390,36.86,77188.26,0.0,0.87354,7e-05,16.30141]
[1777468594402,36.86,77188.26,0.0,0.87354,7e-05,16.30141]
[1777468594518,36.86,77188.26,0.0,0.87354,7e-05,16.30141]
[1777468595060,36.86,77186.53,0.0,0.87341,7e-05,16.31239]
[1777468598412,36.86,77187.08,0.0,0.87344,7e-05,16.30966]
[1777468598526,36.86,77187.08,0.0,0.87344,7e-05,16.30966]
[1777468599088,36.86,77187.29,0.0,0.87346,7e-05,16.30861]
[1777468604128,36.87,77186.73,0.0,0.8734,7e-05,16.31339]
[1777468608096,36.87,77187.91,0.0,0.87348,7e-05,16.30689]
[1777468608157,36.87,77187.75,0.0,0.87346,7e-05,16.30818]
[1777468608214,36.87,77187.75,0.0,0.87346,7e-05,16.30818]
[1777468608270,36.87,77187.75,0.0,0.87346,7e-05,16.30818]
[1777468612696,36.87,77188.24,0.0,0.87348,7e-05,16.30635]
[1777468612761,36.87,77188.24,0.0,0.87348,7e-05,16.30635]
[1777468612773,36.87,77188.24,0.0,0.87348,7e-05,16.30635]
[1777468613192,36.87,77188.8,0.0,0.87352,7e-05,16.30317]
[1777468615206,36.87,77180.32,0.0,0.8729,7e-05,16.3566]
[1777468616406,36.87,77180.32,0.0,0.8729,7e-05,16.3566]
[1777468616505,36.87,77180.32,0.0,0.8729,7e-05,16.3566]
[1777468616520,36.87,77180.32,0.0,0.8729,7e-05,16.3566]
[1777468616613,36.88,77176.38,0.0,0.87258,7e-05,16.38473]
[1777468620774,36.88,77178.33,0.0,0.87269,7e-05,16.37507]
[1777468620844,36.88,77178.33,0.0,0.87269,7e-05,16.37507]
[1777468621018,36.88,77178.33,0.0,0.87269,7e-05,16.37507]
[1777468621045,36.89,77178.98,0.0,0.87272,7e-05,16.3728]
[1777468626283,36.89,77178.77,0.0,0.87268,7e-05,16.37655]
[1777468629766,36.89,77183.29,0.0,0.873,7e-05,16.34865]
[1777468629818,36.89,77183.29,0.0,0.873,7e-05,16.34865]
[1777468630020,36.89,77183.29,0.0,0.873,7e-05,16.34865]
[1777468630080,36.89,77187.52,0.0,0.8733,7e-05,16.32248]
[1777468634845,36.89,77188.46,0.0,0.87336,7e-05,16.31742]
[1777468634944,36.89,77188.46,0.0,0.87336,7e-05,16.31742]
[1777468635022,36.89,77188.46,0.0,0.87336,7e-05,16.31742]
[1777468635043,36.89,77189.12,0.0,0.8734,7e-05,16.3135]
[1777468639007,36.89,77192.62,0.0,0.87365,7e-05,16.29234]
[1777468639011,36.89,77192.62,0.0,0.87365,7e-05,16.29234]
[1777468639021,36.89,77192.62,0.0,0.87365,7e-05,16.29234]
[1777468639105,36.89,77195.0,0.0,0.87382,7e-05,16.27776]
[1777468644409,36.9,77198.5,0.0,0.87405,7e-05,16.25753]
[1777468648204,36.9,77199.36,0.0,0.8741,7e-05,16.25277]
[1777468648249,36.9,77199.51,0.0,0.87411,7e-05,16.25213]
[1777468648279,36.9,77199.51,0.0,0.87411,7e-05,16.25213]
[1777468648437,36.9,77201.68,0.0,0.87426,7e-05,16.23893]
[1777468653707,36.9,77202.13,0.0,0.8743,7e-05,16.23398]
[1777468653779,36.9,77202.13,0.0,0.8743,7e-05,16.23398]
[1777468654018,36.9,77202.13,0.0,0.8743,7e-05,16.23398]
[1777468654031,36.9,77203.02,0.0,0.87436,7e-05,16.22877]
[1777468654272,36.9,77203.02,0.0,0.87436,7e-05,16.22877]
[1777468658263,36.9,77201.81,0.0,0.87426,7e-05,16.23759]
[1777468658269,36.9,77201.81,0.0,0.87426,7e-05,16.23759]
[1777468658918,36.9,77201.81,0.0,0.87426,7e-05,16.23759]
[1777468659024,36.9,77201.81,0.0,0.87426,7e-05,16.23759]
[1777468659080,36.9,77200.2,0.0,0.87414,7e-05,16.24791]
[1777468664551,36.91,77200.77,0.0,0.87416,7e-05,16.24614]
[1777468665451,36.91,77200.77,0.0,0.87416,7e-05,16.24614]
[1777468665524,36.91,77200.77,0.0,0.87416,7e-05,16.24614]
[1777468670038,36.91,77202.16,0.0,0.87425,7e-05,16.23872]
[1777468670124,36.91,77200.71,0.0,0.87414,7e-05,16.24803]
[1777468670270,36.91,77200.71,0.0,0.87414,7e-05,16.24803]
[1777468670593,36.91,77200.23,0.0,0.87411,7e-05,16.25131]
[1777468675628,36.91,77200.51,0.0,0.87411,7e-05,16.25103]
[1777468677265,36.91,77201.18,0.0,0.87415,7e-05,16.24716]
[1777468677525,36.91,77201.18,0.0,0.87415,7e-05,16.24716]
[1777468682682,36.92,77200.76,0.0,0.8741,7e-05,16.25162]
[1777468683545,36.92,77200.76,0.0,0.8741,7e-05,16.25162]
[1777468683614,36.92,77200.76,0.0,0.8741,7e-05,16.25162]
[1777468683773,36.92,77200.76,0.0,0.8741,7e-05,16.25162]
[1777468683860,36.92,77201.06,0.0,0.87412,7e-05,16.25004]
[1777468689727,36.92,77201.98,0.0,0.87417,7e-05,16.24609]
[1777468690911,36.92,77201.98,0.0,0.87417,7e-05,16.24609]
[1777468691022,36.92,77201.98,0.0,0.87417,7e-05,16.24609]
[1777468691113,36.92,77202.41,0.0,0.8742,7e-05,16.24371]
[1777468692154,36.92,77202.41,0.0,0.8742,7e-05,16.24371]
[1777468693755,36.92,77208.98,0.0,0.87465,7e-05,16.20387]
[1777468695706,36.92,77208.65,0.0,0.87463,7e-05,16.20627]
[1777468697759,36.93,77211.74,0.0,0.87484,7e-05,16.1878]
[1777468697779,36.93,77211.74,0.0,0.87484,7e-05,16.1878]
[1777468697783,36.93,77212.26,0.0,0.87487,7e-05,16.18495]
[1777468701591,36.93,77213.27,0.0,0.87493,7e-05,16.17983]
[1777468701805,36.93,77213.27,0.0,0.87493,7e-05,16.17983]
[1777468706846,36.93,77216.41,0.0,0.87512,7e-05,16.16363]
[1777468711437,36.94,77221.03,0.0,0.87541,7e-05,16.13758]
[1777468711442,36.94,77221.03,0.0,0.87541,7e-05,16.13758]
[1777468711535,36.94,77221.03,0.0,0.87541,7e-05,16.13758]
[1777468711881,36.94,77220.7,0.0,0.87541,7e-05,16.13645]
[1777468714534,36.94,77222.88,0.0,0.87556,7e-05,16.12338]
[1777468714539,36.94,77222.88,0.0,0.87556,7e-05,16.12338]
[1777468714783,36.94,77222.88,0.0,0.87556,7e-05,16.12338]
[1777468714902,36.94,77222.58,0.0,0.87554,7e-05,16.12522]
[1777468719937,36.94,77227.29,0.0,0.87587,7e-05,16.09599]
[1777468720944,36.94,77220.5,0.0,0.87539,7e-05,16.13809]
[1777468722642,36.94,77218.85,0.0,0.87527,7e-05,16.14828]
[1777468722690,36.94,77218.85,0.0,0.87527,7e-05,16.14828]
[1777468723083,36.94,77218.85,0.0,0.87527,7e-05,16.14828]
[1777468723097,36.94,77219.19,0.0,0.8753,7e-05,16.14638]
[1777468729000,36.94,77216.21,0.0,0.87509,7e-05,16.16453]
[1777468730532,36.94,77215.92,0.0,0.87507,7e-05,16.16625]
[1777468731014,36.94,77215.82,0.0,0.87506,7e-05,16.16703]
[1777468732193,36.94,77215.82,0.0,0.87506,7e-05,16.16703]
[1777468732232,36.94,77215.44,0.0,0.87503,7e-05,16.16951]
[1777468738063,36.94,77211.77,0.0,0.87475,7e-05,16.19418]
[1777468738887,36.94,77211.77,0.0,0.87475,7e-05,16.19418]
[1777468739025,36.94,77211.77,0.0,0.87475,7e-05,16.19418]
[1777468739070,36.94,77210.3,0.0,0.87464,7e-05,16.20363]
[1777468744105,36.95,77208.72,0.0,0.87451,7e-05,16.21497]
[1777468749140,36.95,77208.83,0.0,0.8745,7e-05,16.21577]
[1777468750992,36.95,77208.98,0.0,0.87451,7e-05,16.21513]
[1777468751020,36.95,77208.98,0.0,0.87451,7e-05,16.21513]
[1777468751154,36.95,77209.55,0.0,0.87455,7e-05,16.21189]
[1777468754175,36.95,77214.05,0.0,0.87486,7e-05,16.18491]
[1777468755527,36.95,77215.09,0.0,0.87493,7e-05,16.17881]
[1777468755787,36.95,77215.09,0.0,0.87493,7e-05,16.17881]
[1777468761224,36.96,77216.78,0.0,0.87502,7e-05,16.17043]
[1777468762959,36.96,77217.74,0.0,0.87509,7e-05,16.16482]
[1777468763025,36.96,77217.74,0.0,0.87509,7e-05,16.16482]
[1777468763238,36.96,77217.33,0.0,0.87506,7e-05,16.16772]
[1777468768273,36.96,77217.42,0.0,0.87504,7e-05,16.16896]
[1777468769995,36.96,77217.46,0.0,0.87504,7e-05,16.16906]
[1777468770021,36.96,77217.46,0.0,0.87504,7e-05,16.16906]
[1777468770287,36.96,77217.64,0.0,0.87505,7e-05,16.1683]
[1777468771294,36.96,77211.64,0.0,0.87464,7e-05,16.20246]
[1777468772301,36.96,77206.43,0.0,0.87427,7e-05,16.23512]
[1777468774178,36.96,77206.07,0.0,0.87424,7e-05,16.23765]
[1777468774221,36.96,77206.07,0.0,0.87424,7e-05,16.23765]
[1777468774271,36.96,77206.07,0.0,0.87424,7e-05,16.23765]
[1777468774315,36.96,77204.02,0.0,0.87409,7e-05,16.25062]
[1777468779360,36.97,77198.87,0.0,0.87371,7e-05,16.28373]
[1777468779730,36.97,77198.87,0.0,0.87371,7e-05,16.28373]
[1777468779782,36.97,77198.87,0.0,0.87371,7e-05,16.28373]
[1777468780164,36.97,77198.87,0.0,0.87371,7e-05,16.28373]
[1777468780270,36.97,77198.87,0.0,0.87371,7e-05,16.28373]
[1777468780357,36.97,77197.54,0.0,0.87361,7e-05,16.29221]
[1777468785392,36.97,77197.38,0.0,0.87359,7e-05,16.2943]
[1777468788098,36.97,77197.34,0.0,0.87358,7e-05,16.29473]
[1777468788185,36.97,77185.18,0.0,0.87269,7e-05,16.37206]
[1777468788417,36.97,77154.09,0.0,0.87044,7e-05,16.56543]
[1777468789425,36.97,77137.05,0.0,0.8692,7e-05,16.67193]
[1777468790432,36.97,77144.78,0.0,0.86976,7e-05,16.62405]
[1777468791724,36.97,77144.78,0.0,0.86976,7e-05,16.62405]
[1777468791776,36.97,77147.0,0.0,0.86992,7e-05,16.61007]
[1777468795467,36.97,77138.09,0.0,0.86926,7e-05,16.66651]
[1777468799494,36.98,77124.96,0.0,0.86829,7e-05,16.74899]
[1777468800502,36.98,77112.72,0.0,0.86739,7e-05,16.82542]
[1777468801509,36.98,77111.44,0.0,0.86729,7e-05,16.83333]
[1777468802555,36.98,77111.44,0.0,0.86729,7e-05,16.83333]
[1777468802580,36.98,77102.41,0.0,0.86662,7e-05,16.88988]
[1777468803524,36.98,77090.79,0.0,0.86576,7e-05,16.96251]
[1777468804530,36.98,77086.48,0.0,0.86543,7e-05,16.99]
[1777468806419,36.98,77083.98,0.0,0.86524,7e-05,17.00581]
[1777468807553,36.98,77076.07,0.0,0.86465,8e-05,17.05563]
[1777468808559,36.98,77059.84,0.0,0.86342,8e-05,17.15733]
[1777468809573,36.98,77055.08,0.0,0.86306,8e-05,17.18709]
[1777468810580,36.98,77063.56,0.0,0.86371,8e-05,17.13389]
[1777468811587,36.98,77080.37,0.0,0.86497,7e-05,17.02867]
[1777468812594,36.98,77086.5,0.0,0.86543,7e-05,16.99046]
[1777468813601,36.98,77096.68,0.0,0.86618,7e-05,16.92698]
[1777468814608,36.98,77102.94,0.0,0.86665,7e-05,16.88811]
[1777468815615,36.98,77107.36,0.0,0.86697,7e-05,16.8606]
[1777468820650,36.98,77100.19,0.0,0.86642,7e-05,16.90688]
[1777468821657,36.98,77093.5,0.0,0.86592,7e-05,16.94896]
[1777468823512,36.98,77091.24,0.0,0.86575,7e-05,16.9633]
[1777468823522,36.98,77091.24,0.0,0.86575,7e-05,16.9633]
[1777468825686,36.98,77078.36,0.0,0.86478,7e-05,17.04432]
[1777468826694,36.98,77070.52,0.0,0.86419,8e-05,17.09344]
[1777468827700,36.98,77064.68,0.0,0.86375,8e-05,17.12999]
[1777468829272,36.98,77064.68,0.0,0.86375,8e-05,17.12999]
[1777468829321,36.98,77064.68,0.0,0.86375,8e-05,17.12999]
[1777468829395,36.98,77064.68,0.0,0.86375,8e-05,17.12999]
[1777468829523,36.98,77063.71,0.0,0.86368,8e-05,17.136]
[1777468829714,36.98,77064.04,0.0,0.86371,8e-05,17.13387]
[1777468832735,36.98,77070.87,0.0,0.86424,8e-05,17.08759]
[1777468834555,36.98,77070.88,0.0,0.86424,8e-05,17.08754]
[1777468834771,36.98,77070.88,0.0,0.86424,8e-05,17.08754]
[1777468838427,36.98,77077.7,0.0,0.86476,7e-05,17.04496]
[1777468838526,36.98,77079.47,0.0,0.86489,7e-05,17.03396]
[1777468839415,36.98,77079.47,0.0,0.86489,7e-05,17.03396]
[1777468838776,36.98,77081.65,0.0,0.86505,7e-05,17.0204]
[1777468839525,36.98,77081.65,0.0,0.86505,7e-05,17.0204]
[1777468839784,36.98,77075.98,0.0,0.86462,8e-05,17.05597]
[1777468843224,36.98,77076.85,0.0,0.86469,7e-05,17.05062]
[1777468843271,36.98,77076.85,0.0,0.86469,7e-05,17.05062]
[1777468843285,36.98,77076.85,0.0,0.86469,7e-05,17.05062]
[1777468843370,36.98,77073.8,0.0,0.86446,8e-05,17.06975]
[1777468843519,36.98,77073.8,0.0,0.86446,8e-05,17.06975]
[1777468843812,36.98,77072.36,0.0,0.86435,8e-05,17.07879]
[1777468849270,36.98,77070.44,0.0,0.86421,8e-05,17.09083]
[1777468849521,36.98,77070.42,0.0,0.8642,8e-05,17.09096]
[1777468854583,36.98,77070.76,0.0,0.86423,8e-05,17.08882]
[1777468854774,36.98,77070.76,0.0,0.86423,8e-05,17.08882]
[1777468855098,36.98,77070.76,0.0,0.86423,8e-05,17.08882]
[1777468855270,36.98,77070.76,0.0,0.86423,8e-05,17.08882]
[1777468855332,36.98,77073.81,0.0,0.86446,8e-05,17.06973]
[1777468858569,36.98,77075.48,0.0,0.86458,8e-05,17.0594]
[1777468858773,36.98,77075.48,0.0,0.86458,8e-05,17.0594]
[1777468862514,36.98,77077.82,0.0,0.86476,7e-05,17.04503]
[1777468862847,36.98,77077.82,0.0,0.86476,7e-05,17.04503]
[1777468863022,36.98,77077.82,0.0,0.86476,7e-05,17.04503]
[1777468863075,36.98,77073.69,0.0,0.86444,8e-05,17.07093]
[1777468866531,36.98,77070.17,0.0,0.86418,8e-05,17.09298]
[1777468869938,36.98,77074.79,0.0,0.86453,8e-05,17.06409]
[1777468870019,36.98,77074.79,0.0,0.86453,8e-05,17.06409]
[1777468870235,36.98,77080.68,0.0,0.86497,7e-05,17.02728]
[1777468872027,36.99,77085.12,0.0,0.8653,7e-05,16.99972]
[1777468876055,36.99,77096.24,0.0,0.86612,7e-05,16.93076]
[1777468877061,36.99,77095.91,0.0,0.86609,7e-05,16.93306]
[1777468877550,36.99,77095.91,0.0,0.86609,7e-05,16.93306]
[1777468877772,36.99,77095.91,0.0,0.86609,7e-05,16.93306]
[1777468878069,36.99,77094.32,0.0,0.86597,7e-05,16.94323]
[1777468883106,36.99,77091.73,0.0,0.86577,7e-05,16.96044]
[1777468887515,36.99,77093.48,0.0,0.86589,7e-05,16.95015]
[1777468887769,36.99,77093.48,0.0,0.86589,7e-05,16.95015]
[1777468888026,36.99,77093.48,0.0,0.86589,7e-05,16.95015]
[1777468893175,36.99,77092.31,0.0,0.86581,7e-05,16.95509]
[1777468894285,36.99,77092.31,0.0,0.86581,7e-05,16.95509]
[1777468894441,36.99,77092.04,0.0,0.86579,7e-05,16.95691]
[1777468894530,36.99,77092.04,0.0,0.86579,7e-05,16.95691]
[1777468895189,36.99,77094.5,0.0,0.86597,7e-05,16.94167]
[1777468898523,36.99,77096.87,0.0,0.86614,7e-05,16.92735]
[1777468902858,36.99,77094.56,0.0,0.86596,7e-05,16.94238]
[1777468903028,36.99,77094.56,0.0,0.86596,7e-05,16.94238]
[1777468903245,37.0,77094.9,0.0,0.86599,7e-05,16.94041]
[1777468904316,37.0,77094.9,0.0,0.86599,7e-05,16.94041]
[1777468904522,37.0,77094.81,0.0,0.86598,7e-05,16.94113]
[1777468910408,37.0,77095.53,0.0,0.86602,7e-05,16.93745]
[1777468910526,37.0,77095.14,0.0,0.86599,7e-05,16.94008]
[1777468911301,37.0,77097.07,0.0,0.86613,7e-05,16.9282]
[1777468913315,37.0,77102.34,0.0,0.86652,7e-05,16.8957]
[1777468915329,37.0,77105.82,0.0,0.86677,7e-05,16.87445]
[1777468917879,37.0,77107.37,0.0,0.86688,7e-05,16.86529]
[1777468918024,37.0,77107.37,0.0,0.86688,7e-05,16.86529]
[1777468920364,37.0,77101.53,0.0,0.86644,7e-05,16.90249]
[1777468921851,37.0,77100.08,0.0,0.86633,7e-05,16.91174]
[1777468922026,37.0,77100.08,0.0,0.86633,7e-05,16.91174]
[1777468922378,37.0,77099.83,0.0,0.86631,7e-05,16.91348]
[1777468925199,37.0,77098.87,0.0,0.86624,7e-05,16.9198]
[1777468925273,37.0,77098.87,0.0,0.86624,7e-05,16.9198]
[1777468929197,37.0,77096.21,0.0,0.86603,7e-05,16.93705]
[1777468929275,37.0,77096.21,0.0,0.86603,7e-05,16.93705]
[1777468929427,37.0,77096.19,0.0,0.86603,7e-05,16.93732]
[1777468930209,37.0,77096.19,0.0,0.86603,7e-05,16.93732]
[1777468930270,37.0,77096.19,0.0,0.86603,7e-05,16.93732]
[1777468931441,37.0,77091.49,0.0,0.86567,7e-05,16.96693]
[1777468932448,37.0,77087.73,0.0,0.86539,7e-05,16.99054]
[1777468934461,37.01,77091.04,0.0,0.86564,7e-05,16.97]
[1777468936263,37.01,77093.5,0.0,0.86582,7e-05,16.9547]
[1777468936270,37.01,77093.5,0.0,0.86582,7e-05,16.9547]
[1777468940785,37.01,77094.97,0.0,0.86592,7e-05,16.94619]
[1777468942532,37.01,77093.06,0.0,0.86578,7e-05,16.95828]
[1777468943247,37.01,77092.29,0.0,0.86572,7e-05,16.96326]
[1777468943269,37.01,77092.29,0.0,0.86572,7e-05,16.96326]
[1777468943525,37.01,77092.24,0.0,0.86571,7e-05,16.96372]
[1777468948560,37.01,77092.5,0.0,0.86572,7e-05,16.96287]
[1777468954533,37.01,77089.67,0.0,0.86552,7e-05,16.97799]
[1777468954736,37.01,77088.84,0.0,0.86546,7e-05,16.98334]
[1777468954780,37.01,77088.84,0.0,0.86546,7e-05,16.98334]
[1777468954904,37.01,77088.43,0.0,0.86543,7e-05,16.98606]
[1777468961027,37.01,77085.22,0.0,0.86518,7e-05,17.00679]
[1777468961270,37.01,77085.22,0.0,0.86518,7e-05,17.00679]
[1777468961525,37.01,77085.22,0.0,0.86518,7e-05,17.00679]
[1777468961773,37.01,77085.57,0.0,0.8652,7e-05,17.00472]
[1777468961874,37.01,77084.35,0.0,0.86511,7e-05,17.01248]
[1777468965679,37.01,77077.83,0.0,0.86462,7e-05,17.05368]
[1777468968705,37.01,77076.67,0.0,0.86453,8e-05,17.06107]
[1777468968786,37.01,77076.67,0.0,0.86453,8e-05,17.06107]
[1777468974742,37.01,77076.56,0.0,0.86452,8e-05,17.06229]
[1777468979777,37.02,77074.4,0.0,0.86435,8e-05,17.07622]
[1777468982798,37.02,77066.62,0.0,0.86376,8e-05,17.12515]
[1777468987600,37.02,77065.31,0.0,0.86366,8e-05,17.13348]
[1777468987774,37.02,77065.31,0.0,0.86366,8e-05,17.13348]
[1777468989847,37.02,77054.05,0.0,0.86281,8e-05,17.20389]
[1777468991862,37.02,77049.85,0.0,0.8625,8e-05,17.22995]
[1777468994883,37.02,77040.98,0.0,0.86182,8e-05,17.28528]
[1777468999425,37.02,77039.62,0.0,0.86172,8e-05,17.29385]
[1777468999519,37.02,77039.62,0.0,0.86172,8e-05,17.29385]
[1777469003556,37.02,77039.01,0.0,0.86167,8e-05,17.29775]
[1777469003773,37.02,77039.62,0.0,0.86172,8e-05,17.29394]
[1777469004692,37.02,77039.18,0.0,0.86169,8e-05,17.29672]
[1777469004770,37.02,77039.18,0.0,0.86169,8e-05,17.29672]
[1777469004953,37.02,77039.58,0.0,0.86172,8e-05,17.29424]
[1777469005960,37.02,77031.39,0.0,0.86109,8e-05,17.34557]
[1777469007974,37.02,77025.89,0.0,0.86067,8e-05,17.38015]
[1777469009524,37.02,77025.89,0.0,0.86067,8e-05,17.38015]
[1777469009771,37.02,77025.59,0.0,0.86064,8e-05,17.38217]
[1777469016030,37.02,77028.94,0.0,0.86091,8e-05,17.35876]
[1777469021065,37.02,77033.36,0.0,0.86124,8e-05,17.33173]
[1777469026100,37.02,77032.73,0.0,0.86118,8e-05,17.33657]
[1777469027649,37.02,77031.68,0.0,0.8611,8e-05,17.3433]
[1777469027770,37.02,77031.68,0.0,0.8611,8e-05,17.3433]
[1777469029019,37.02,77031.72,0.0,0.8611,8e-05,17.34319]
[1777469029269,37.02,77031.72,0.0,0.8611,8e-05,17.34319]
[1777469029370,37.02,77031.56,0.0,0.86109,8e-05,17.34434]
[1777469036170,37.02,77031.73,0.0,0.86109,8e-05,17.34426]
[1777469041207,37.02,77030.11,0.0,0.86096,8e-05,17.35503]
[1777469045531,37.03,77026.54,0.0,0.86068,8e-05,17.37764]
[1777469045776,37.03,77024.78,0.0,0.86055,8e-05,17.38873]
[1777469051277,37.03,77023.63,0.0,0.86046,8e-05,17.39609]
[1777469055613,37.03,77028.86,0.0,0.86085,8e-05,17.36347]
[1777469055786,37.03,77027.91,0.0,0.86078,8e-05,17.3695]
[1777469057674,37.03,77024.35,0.0,0.86051,8e-05,17.39193]
[1777469057770,37.03,77024.35,0.0,0.86051,8e-05,17.39193]
[1777469058326,37.03,77022.62,0.0,0.86037,8e-05,17.4028]
[1777469060353,37.03,77013.66,0.0,0.85969,8e-05,17.45897]
[1777469061009,37.03,77013.66,0.0,0.85969,8e-05,17.45897]
[1777469061352,37.03,77003.71,0.0,0.85892,8e-05,17.52135]
[1777469062360,37.03,76998.34,0.0,0.85851,8e-05,17.55493]
[1777469064485,37.03,76998.56,0.0,0.85853,8e-05,17.55341]
[1777469066388,37.02,76988.38,0.0,0.85774,8e-05,17.61671]
[1777469069409,37.02,76978.96,0.0,0.85702,8e-05,17.67513]
[1777469071423,37.02,76975.69,0.0,0.85679,8e-05,17.69218]
[1777469076458,37.02,76976.58,0.0,0.85685,8e-05,17.68702]
[1777469077392,37.02,76976.58,0.0,0.85685,8e-05,17.68702]
[1777469077519,37.02,76976.58,0.0,0.85685,8e-05,17.68702]
[1777469082414,37.02,76973.25,0.0,0.85659,8e-05,17.7083]
[1777469082533,37.02,76973.25,0.0,0.85659,8e-05,17.7083]
[1777469082634,37.03,76972.99,0.0,0.85657,8e-05,17.70999]
[1777469085518,37.03,76970.78,0.0,0.85639,8e-05,17.72398]
[1777469085775,37.03,76968.85,0.0,0.85624,8e-05,17.73614]
[1777469089450,37.03,76965.78,0.0,0.856,8e-05,17.75544]
[1777469089526,37.03,76965.78,0.0,0.856,8e-05,17.75544]
[1777469091258,37.03,76972.02,0.0,0.85649,8e-05,17.71629]
[1777469091269,37.03,76972.02,0.0,0.85649,8e-05,17.71629]
[1777469091576,37.03,76970.75,0.0,0.85639,8e-05,17.72429]
[1777469092526,37.03,76970.75,0.0,0.85639,8e-05,17.72429]
[1777469092584,37.03,76963.35,0.0,0.85581,8e-05,17.77082]
[1777469095605,37.03,76957.27,0.0,0.85533,8e-05,17.80899]
[1777469099642,37.03,76938.75,0.0,0.85388,8e-05,17.92507]
[1777469100650,37.02,76926.6,0.0,0.85291,8e-05,18.00133]
[1777469100859,37.02,76926.6,0.0,0.85291,8e-05,18.00133]
[1777469101657,37.02,76914.75,0.0,0.85197,8e-05,18.0758]
[1777469102664,37.03,76914.63,0.0,0.85196,8e-05,18.07665]
[1777469103618,37.03,76914.63,0.0,0.85196,8e-05,18.07665]
[1777469103671,37.03,76906.79,0.0,0.85133,8e-05,18.12593]
[1777469104678,37.03,76897.54,0.0,0.85059,8e-05,18.18429]
[1777469106694,37.03,76895.64,0.0,0.85043,8e-05,18.19641]
[1777469107705,37.03,76906.4,0.0,0.8513,8e-05,18.12878]
[1777469108712,37.03,76911.94,0.0,0.85174,8e-05,18.0938]
[1777469109719,37.03,76921.18,0.0,0.85248,8e-05,18.03566]
[1777469111733,37.03,76928.42,0.0,0.85305,8e-05,17.99024]
[1777469112740,37.03,76934.09,0.0,0.8535,8e-05,17.95474]
[1777469113747,37.03,76948.57,0.0,0.85465,8e-05,17.86364]
[1777469114754,37.03,76960.78,0.0,0.85561,8e-05,17.78688]
[1777469115761,37.03,76974.19,0.0,0.85666,8e-05,17.70269]
[1777469116769,37.03,76969.88,0.0,0.85632,8e-05,17.72957]
[1777469121805,37.03,76968.76,0.0,0.85623,8e-05,17.73688]
[1777469125833,37.03,76975.03,0.0,0.85672,8e-05,17.69771]
[1777469128096,37.03,76975.87,0.0,0.85678,8e-05,17.69254]
[1777469128287,37.03,76975.87,0.0,0.85678,8e-05,17.69254]
[1777469132241,37.03,76973.68,0.0,0.85661,8e-05,17.70669]
[1777469132276,37.03,76973.68,0.0,0.85661,8e-05,17.70669]
[1777469132377,37.03,76973.67,0.0,0.85663,8e-05,17.70343]
[1777469135903,37.03,76961.69,0.0,0.85569,8e-05,17.77894]
[1777469136910,37.03,76955.79,0.0,0.85522,8e-05,17.81599]
[1777469140472,37.03,76954.58,0.0,0.85513,8e-05,17.82344]
[1777469140524,37.03,76954.58,0.0,0.85513,8e-05,17.82344]
[1777469145974,37.03,76952.74,0.0,0.85499,8e-05,17.83424]
[1777469146908,37.03,76952.74,0.0,0.85499,8e-05,17.83424]
[1777469147025,37.03,76952.74,0.0,0.85499,8e-05,17.83424]
[1777469151230,37.03,76953.97,0.0,0.8551,8e-05,17.82611]
[1777469151525,37.03,76953.97,0.0,0.8551,8e-05,17.82611]
[1777469156063,37.02,76967.66,0.0,0.85617,8e-05,17.73972]
[1777469157007,37.02,76967.66,0.0,0.85617,8e-05,17.73972]
[1777469157028,37.02,76967.66,0.0,0.85617,8e-05,17.73972]
[1777469158596,37.02,76968.53,0.0,0.85624,8e-05,17.73426]
[1777469158622,37.02,76968.67,0.0,0.85625,8e-05,17.7334]
[1777469163113,37.02,76963.0,0.0,0.85581,8e-05,17.769]
[1777469164145,37.02,76963.0,0.0,0.85581,8e-05,17.769]
[1777469164274,37.02,76963.0,0.0,0.85581,8e-05,17.769]
[1777469167141,37.02,76954.94,0.0,0.85518,8e-05,17.8193]
[1777469170485,37.02,76954.48,0.0,0.85515,8e-05,17.82193]
[1777469170526,37.02,76954.48,0.0,0.85515,8e-05,17.82193]
[1777469170586,37.02,76952.6,0.0,0.855,8e-05,17.83361]
[1777469171406,37.02,76952.6,0.0,0.855,8e-05,17.83361]
[1777469171524,37.02,76952.6,0.0,0.855,8e-05,17.83361]
[1777469177211,37.02,76959.9,0.0,0.85559,8e-05,17.78687]
[1777469178274,37.02,76959.9,0.0,0.85559,8e-05,17.78687]
[1777469178523,37.02,76959.9,0.0,0.85559,8e-05,17.78687]
[1777469182007,37.02,76958.85,0.0,0.85551,8e-05,17.79315]
[1777469182022,37.02,76958.85,0.0,0.85551,8e-05,17.79315]
[1777469183172,37.02,76958.3,0.0,0.85547,8e-05,17.79651]
[1777469183273,37.02,76958.3,0.0,0.85547,8e-05,17.79651]
[1777469183333,37.02,76961.2,0.0,0.85569,8e-05,17.7782]
[1777469184758,37.02,76961.2,0.0,0.85569,8e-05,17.7782]
[1777469184779,37.02,76961.2,0.0,0.85569,8e-05,17.7782]
[1777469187281,37.02,76968.67,0.0,0.85628,8e-05,17.73115]
[1777469188554,37.02,76968.67,0.0,0.85628,8e-05,17.73115]
[1777469188770,37.02,76968.67,0.0,0.85628,8e-05,17.73115]
[1777469189295,37.02,76957.78,0.0,0.85543,8e-05,17.79956]
[1777469191309,37.02,76953.06,0.0,0.85508,8e-05,17.82564]
[1777469191882,37.02,76953.06,0.0,0.85508,8e-05,17.82564]
[1777469192019,37.02,76953.06,0.0,0.85508,8e-05,17.82564]
[1777469192316,37.02,76953.13,0.0,0.85509,8e-05,17.8251]
[1777469196344,37.02,76939.13,0.0,0.85399,8e-05,17.91269]
[1777469197351,37.02,76921.6,0.0,0.8526,8e-05,18.02269]
[1777469198358,37.02,76916.46,0.0,0.85219,8e-05,18.05487]
[1777469203393,37.02,76909.52,0.0,0.85165,8e-05,18.09778]
[1777469208429,37.02,76904.16,0.0,0.85122,8e-05,18.13085]
[1777469209436,37.02,76897.8,0.0,0.85071,8e-05,18.17082]
[1777469212458,37.01,76889.85,0.0,0.85008,8e-05,18.22047]
[1777469214087,37.01,76890.49,0.0,0.85013,8e-05,18.21627]
[1777469214273,37.01,76890.49,0.0,0.85013,8e-05,18.21627]
[1777469215483,37.01,76879.83,0.0,0.84928,8e-05,18.28304]
[1777469216489,37.01,76875.44,0.0,0.84892,8e-05,18.31085]
[1777469219510,37.01,76868.7,0.0,0.84837,8e-05,18.35324]
[1777469222039,37.01,76867.46,0.0,0.84827,8e-05,18.36117]
[1777469225258,37.01,76873.36,0.0,0.84875,8e-05,18.3238]
[1777469226592,37.01,76874.84,0.0,0.84887,8e-05,18.31436]
[1777469229582,37.01,76884.44,0.0,0.84965,8e-05,18.25362]
[1777469232503,37.01,76887.67,0.0,0.84992,8e-05,18.23306]
[1777469232547,37.01,76887.67,0.0,0.84992,8e-05,18.23306]
[1777469237638,37.01,76893.32,0.0,0.85037,8e-05,18.19755]
[1777469239055,37.01,76896.42,0.0,0.85062,8e-05,18.1781]
[1777469239274,37.01,76896.42,0.0,0.85062,8e-05,18.1781]
[1777469241666,37.01,76890.12,0.0,0.85011,8e-05,18.21796]
[1777469242385,37.01,76890.12,0.0,0.85011,8e-05,18.21796]
[1777469242522,37.01,76890.12,0.0,0.85011,8e-05,18.21796]
[1777469245727,37.01,76885.76,0.0,0.84975,8e-05,18.24613]
[1777469245772,37.01,76885.76,0.0,0.84975,8e-05,18.24613]
[1777469245746,37.02,76886.6,0.0,0.84982,8e-05,18.24108]
[1777469247779,37.02,76890.61,0.0,0.85014,8e-05,18.21609]
[1777469247808,37.02,76884.92,0.0,0.84967,8e-05,18.25216]
[1777469248020,37.02,76884.92,0.0,0.84967,8e-05,18.25216]
[1777469252260,37.02,76882.9,0.0,0.84952,8e-05,18.26236]
[1777469252268,37.02,76882.9,0.0,0.84952,8e-05,18.26236]
[1777469252744,37.02,76877.48,0.0,0.84908,8e-05,18.29667]
[1777469256051,37.02,76878.7,0.0,0.84917,8e-05,18.28948]
[1777469256269,37.02,76878.7,0.0,0.84917,8e-05,18.28948]
[1777469256773,37.02,76880.22,0.0,0.84929,8e-05,18.28007]
[1777469257661,37.02,76880.22,0.0,0.84929,8e-05,18.28007]
[1777469258520,37.02,76880.06,0.0,0.84928,8e-05,18.28124]
[1777469261614,37.02,76886.05,0.0,0.84976,8e-05,18.24413]
[1777469264233,37.02,76877.56,0.0,0.84906,8e-05,18.2986]
[1777469264270,37.02,76877.56,0.0,0.84906,8e-05,18.2986]
[1777469264523,37.02,76877.56,0.0,0.84906,8e-05,18.2986]
[1777469264829,37.02,76877.49,0.0,0.84905,8e-05,18.29941]
[1777469266843,37.03,76883.05,0.0,0.84949,8e-05,18.26513]
[1777469267789,37.03,76883.05,0.0,0.84949,8e-05,18.26513]
[1777469267850,37.03,76883.69,0.0,0.84953,8e-05,18.26147]
[1777469268023,37.03,76883.69,0.0,0.84953,8e-05,18.26147]
[1777469270874,37.03,76877.67,0.0,0.84904,8e-05,18.30003]
[1777469270988,37.03,76877.67,0.0,0.84904,8e-05,18.30003]
[1777469272443,37.03,76874.66,0.0,0.84879,8e-05,18.3193]
[1777469272449,37.03,76874.66,0.0,0.84879,8e-05,18.3193]
[1777469272458,37.03,76874.66,0.0,0.84879,8e-05,18.3193]
[1777469274597,37.03,76877.75,0.0,0.84904,8e-05,18.30019]
[1777469279937,37.03,76888.27,0.0,0.84986,8e-05,18.23609]
[1777469283965,37.04,76880.17,0.0,0.84919,8e-05,18.28832]
[1777469285979,37.04,76871.48,0.0,0.84848,8e-05,18.34362]
[1777469287998,37.04,76865.22,0.0,0.84796,8e-05,18.38371]
[1777469289000,37.04,76874.24,0.0,0.84869,8e-05,18.3272]
[1777469291016,37.04,76879.31,0.0,0.8491,8e-05,18.2959]
[1777469295043,37.04,76869.62,0.0,0.84829,8e-05,18.35818]
[1777469297364,37.04,76866.22,0.0,0.84801,8e-05,18.37997]
[1777469297501,37.04,76866.22,0.0,0.84801,8e-05,18.37997]
[1777469297520,37.04,76866.22,0.0,0.84801,8e-05,18.37997]
[1777469297573,37.04,76864.58,0.0,0.84787,8e-05,18.39067]
[1777469303100,37.05,76871.1,0.0,0.84838,8e-05,18.35187]
[1777469304107,37.05,76877.83,0.0,0.84892,8e-05,18.30981]
[1777469309354,37.05,76878.55,0.0,0.84897,8e-05,18.30611]
[1777469309519,37.05,76878.55,0.0,0.84897,8e-05,18.30611]
[1777469309589,37.05,76878.55,0.0,0.84897,8e-05,18.30611]
[1777469309773,37.05,76878.55,0.0,0.84897,8e-05,18.30611]
[1777469309874,37.05,76877.56,0.0,0.84888,8e-05,18.31245]
[1777469314828,37.05,76874.0,0.0,0.84861,8e-05,18.33179]
[1777469314911,37.05,76876.48,0.0,0.84881,8e-05,18.31627]
[1777469314964,37.05,76876.48,0.0,0.84881,8e-05,18.31627]
[1777469315019,37.05,76876.48,0.0,0.84881,8e-05,18.31627]
[1777469320441,37.05,76880.19,0.0,0.84911,8e-05,18.29339]
[1777469320525,37.05,76880.19,0.0,0.84911,8e-05,18.29339]
[1777469320547,37.05,76880.19,0.0,0.84911,8e-05,18.29339]
[1777469320773,37.05,76880.19,0.0,0.84911,8e-05,18.29339]
[1777469320842,37.05,76883.28,0.0,0.84936,8e-05,18.27408]
[1777469326261,37.05,76886.56,0.0,0.84961,8e-05,18.25445]
[1777469329282,37.06,76897.99,0.0,0.85052,8e-05,18.18295]
[1777469330293,37.06,76905.28,0.0,0.85111,8e-05,18.13719]
[1777469333797,37.06,76905.06,0.0,0.85109,8e-05,18.13881]
[1777469333898,37.06,76905.06,0.0,0.85109,8e-05,18.13892]
[1777469334025,37.06,76905.06,0.0,0.85109,8e-05,18.13892]
[1777469334031,37.06,76905.06,0.0,0.85109,8e-05,18.13892]
[1777469334271,37.06,76905.06,0.0,0.85109,8e-05,18.13892]
[1777469338349,37.06,76912.91,0.0,0.8517,8e-05,18.09046]
[1777469343384,37.06,76916.02,0.0,0.85194,8e-05,18.07195]
[1777469346536,37.06,76916.71,0.0,0.85199,8e-05,18.06807]
[1777469346770,37.06,76916.71,0.0,0.85199,8e-05,18.06807]
[1777469346846,37.06,76919.13,0.0,0.85218,8e-05,18.0531]
[1777469347310,37.06,76919.13,0.0,0.85218,8e-05,18.0531]
[1777469347522,37.06,76919.13,0.0,0.85218,8e-05,18.0531]
[1777469348419,37.06,76913.48,0.0,0.85172,8e-05,18.0891]
[1777469350433,37.06,76908.33,0.0,0.8513,8e-05,18.12217]
[1777469351120,37.06,76908.33,0.0,0.8513,8e-05,18.12217]
[1777469351272,37.06,76908.33,0.0,0.8513,8e-05,18.12217]
[1777469351473,37.06,76908.33,0.0,0.8513,8e-05,18.12217]
[1777469351524,37.06,76908.33,0.0,0.8513,8e-05,18.12217]
[1777469351574,37.06,76908.44,0.0,0.85131,8e-05,18.12181]
[1777469356797,37.07,76910.46,0.0,0.85145,8e-05,18.11046]
[1777469356871,37.07,76910.89,0.0,0.85148,8e-05,18.10811]
[1777469357032,37.07,76910.89,0.0,0.85148,8e-05,18.10811]
[1777469357103,37.07,76910.89,0.0,0.85148,8e-05,18.10811]
[1777469357268,37.07,76910.89,0.0,0.85148,8e-05,18.10811]
[1777469362517,37.07,76911.57,0.0,0.85151,8e-05,18.10592]
[1777469365846,37.07,76911.81,0.0,0.85152,8e-05,18.10513]
[1777469365870,37.07,76914.95,0.0,0.85177,8e-05,18.08576]
[1777469366029,37.07,76914.95,0.0,0.85177,8e-05,18.08576]
[1777469366067,37.07,76914.95,0.0,0.85177,8e-05,18.08576]
[1777469366273,37.07,76914.95,0.0,0.85177,8e-05,18.08576]
[1777469371581,37.08,76913.64,0.0,0.85166,8e-05,18.09279]
[1777469374065,37.08,76915.89,0.0,0.85183,8e-05,18.0794]
[1777469374272,37.08,76915.89,0.0,0.85183,8e-05,18.0794]
[1777469374416,37.08,76915.89,0.0,0.85183,8e-05,18.0794]
[1777469374535,37.08,76915.89,0.0,0.85183,8e-05,18.0794]
[1777469374602,37.08,76917.9,0.0,0.85198,8e-05,18.06716]
[1777469379509,37.08,76915.72,0.0,0.85179,8e-05,18.0824]
[1777469379524,37.08,76915.72,0.0,0.85179,8e-05,18.0824]
[1777469379695,37.08,76915.72,0.0,0.85179,8e-05,18.0824]
[1777469379774,37.08,76915.72,0.0,0.85179,8e-05,18.0824]
[1777469379779,37.08,76914.94,0.0,0.85172,8e-05,18.08767]
[1777469381651,37.08,76909.43,0.0,0.85127,8e-05,18.12297]
[1777469384395,37.09,76910.4,0.0,0.85134,8e-05,18.11751]
[1777469384505,37.09,76910.4,0.0,0.85134,8e-05,18.11751]
[1777469384526,37.09,76910.4,0.0,0.85134,8e-05,18.11751]
[1777469384672,37.09,76910.65,0.0,0.85136,8e-05,18.11627]
[1777469389503,37.09,76912.62,0.0,0.8515,8e-05,18.10526]
[1777469389521,37.09,76912.62,0.0,0.8515,8e-05,18.10526]
[1777469389615,37.09,76912.62,0.0,0.8515,8e-05,18.10526]
[1777469389771,37.09,76912.62,0.0,0.8515,8e-05,18.10526]
[1777469389870,37.09,76912.54,0.0,0.85149,8e-05,18.1061]
[1777469395749,37.09,76917.77,0.0,0.85188,8e-05,18.07533]
[1777469397044,37.09,76916.83,0.0,0.8518,8e-05,18.08161]
[1777469397166,37.09,76916.83,0.0,0.8518,8e-05,18.08161]
[1777469397275,37.09,76916.83,0.0,0.8518,8e-05,18.08161]
[1777469397763,37.1,76916.37,0.0,0.85176,8e-05,18.08487]
[1777469400786,37.1,76903.1,0.0,0.85069,8e-05,18.16925]
[1777469401167,37.1,76903.1,0.0,0.85069,8e-05,18.16925]
[1777469401794,37.1,76899.08,0.0,0.85036,8e-05,18.19476]
[1777469402806,37.1,76905.76,0.0,0.85089,8e-05,18.15314]
[1777469403820,37.1,76891.25,0.0,0.84972,8e-05,18.24457]
[1777469404407,37.1,76891.25,0.0,0.84972,8e-05,18.24457]
[1777469404825,37.1,76884.87,0.0,0.8492,8e-05,18.28504]
[1777469407846,37.1,76873.17,0.0,0.84824,8e-05,18.35955]
[1777469411874,37.1,76867.46,0.0,0.84777,8e-05,18.39642]
[1777469414896,37.11,76853.82,0.0,0.84665,8e-05,18.48261]
[1777469415953,37.11,76853.82,0.0,0.84665,8e-05,18.48261]
[1777469416025,37.11,76839.05,0.0,0.84544,8e-05,18.57566]
[1777469416910,37.11,76837.09,0.0,0.84527,8e-05,18.58816]
[1777469418927,37.11,76829.63,0.0,0.84465,8e-05,18.63551]
[1777469419331,37.11,76829.63,0.0,0.84465,8e-05,18.63551]
[1777469419941,37.11,76829.89,0.0,0.84467,8e-05,18.63421]
[1777469421955,37.11,76822.22,0.0,0.84403,8e-05,18.68299]
[1777469426990,37.11,76826.26,0.0,0.84435,8e-05,18.65899]
[1777469430012,37.11,76831.65,0.0,0.84478,8e-05,18.62607]
[1777469433295,37.12,76827.54,0.0,0.84445,8e-05,18.64951]
[1777469433535,37.12,76827.54,0.0,0.84445,8e-05,18.64951]
[1777469433778,37.12,76827.54,0.0,0.84445,8e-05,18.64951]
[1777469434040,37.12,76826.95,0.0,0.8444,8e-05,18.6536]
[1777469437061,37.12,76819.53,0.0,0.84377,8e-05,18.70129]
[1777469439638,37.12,76820.32,0.0,0.84383,8e-05,18.6968]
[1777469439785,37.12,76820.32,0.0,0.84383,8e-05,18.6968]
[1777469439834,37.12,76820.32,0.0,0.84383,8e-05,18.6968]
[1777469440032,37.12,76820.32,0.0,0.84383,8e-05,18.6968]
[1777469440082,37.12,76823.03,0.0,0.84405,8e-05,18.67995]
[1777469441091,37.12,76832.14,0.0,0.8448,8e-05,18.62291]
[1777469442098,37.12,76851.99,0.0,0.84642,8e-05,18.4985]
[1777469443105,37.13,76863.64,0.0,0.84735,8e-05,18.42725]
[1777469444112,37.13,76864.57,0.0,0.84742,8e-05,18.4216]
[1777469445981,37.13,76864.57,0.0,0.84742,8e-05,18.4216]
[1777469445987,37.13,76857.0,0.0,0.8468,8e-05,18.46973]
[1777469447547,37.13,76852.43,0.0,0.84643,8e-05,18.4984]
[1777469447627,37.13,76851.7,0.0,0.84636,8e-05,18.50349]
[1777469451536,37.13,76851.35,0.0,0.84633,8e-05,18.50619]
[1777469452175,37.13,76842.44,0.0,0.84559,8e-05,18.56256]
[1777469453176,37.13,76832.99,0.0,0.84481,8e-05,18.62223]
[1777469454183,37.13,76825.75,0.0,0.84421,8e-05,18.66772]
[1777469456197,37.13,76821.08,0.0,0.84382,8e-05,18.6973]
[1777469458048,37.13,76821.08,0.0,0.84382,8e-05,18.6973]
[1777469458271,37.13,76820.1,0.0,0.84374,8e-05,18.70358]
[1777469458280,37.13,76820.1,0.0,0.84374,8e-05,18.70358]
[1777469458522,37.13,76820.1,0.0,0.84374,8e-05,18.70358]
[1777469458619,37.13,76821.1,0.0,0.84382,8e-05,18.69727]
[1777469461232,37.13,76814.96,0.0,0.84332,8e-05,18.73577]
[1777469462239,37.13,76811.43,0.0,0.84302,8e-05,18.75821]
[1777469464561,37.13,76814.24,0.0,0.84325,8e-05,18.74068]
[1777469464631,37.13,76831.23,0.0,0.84465,8e-05,18.6342]
[1777469466285,37.13,76836.81,0.0,0.84511,8e-05,18.5997]
[1777469467604,37.13,76836.81,0.0,0.84511,8e-05,18.5997]
[1777469472327,37.14,76842.94,0.0,0.84559,8e-05,18.56275]
[1777469473334,37.14,76848.58,0.0,0.84605,8e-05,18.52754]
[1777469476355,37.14,76854.48,0.0,0.84652,8e-05,18.49122]
[1777469477362,37.14,76849.49,0.0,0.84611,8e-05,18.52278]
[1777469478369,37.14,76842.88,0.0,0.84557,8e-05,18.56462]
[1777469480829,37.14,76843.21,0.0,0.84559,8e-05,18.56289]
[1777469481026,37.14,76843.21,0.0,0.84559,8e-05,18.56289]
[1777469481049,37.14,76843.21,0.0,0.84559,8e-05,18.56289]
[1777469481120,37.14,76846.7,0.0,0.84587,8e-05,18.54134]
[1777469481301,37.14,76846.7,0.0,0.84587,8e-05,18.54134]
[1777469483404,37.14,76858.53,0.0,0.84683,8e-05,18.46779]
[1777469485086,37.14,76858.53,0.0,0.84683,8e-05,18.46779]
[1777469485382,37.14,76854.91,0.0,0.84653,8e-05,18.49079]
[1777469485833,37.14,76851.68,0.0,0.84626,8e-05,18.51132]
[1777469486491,37.14,76851.68,0.0,0.84626,8e-05,18.51132]
[1777469491410,37.15,76851.87,0.0,0.84626,8e-05,18.51137]
[1777469491527,37.15,76851.87,0.0,0.84626,8e-05,18.51137]
[1777469491605,37.15,76851.87,0.0,0.84626,8e-05,18.51137]
[1777469491784,37.15,76851.87,0.0,0.84626,8e-05,18.51137]
[1777469491877,37.15,76853.88,0.0,0.84645,8e-05,18.4956]
[1777469493474,37.15,76846.15,0.0,0.84581,8e-05,18.54456]
[1777469495514,37.15,76840.46,0.0,0.84534,8e-05,18.58044]
[1777469497523,37.15,76846.03,0.0,0.84579,8e-05,18.54624]
[1777469498269,37.15,76846.03,0.0,0.84579,8e-05,18.54624]
[1777469499022,37.15,76846.03,0.0,0.84579,8e-05,18.54624]
[1777469499123,37.15,76843.35,0.0,0.84556,8e-05,18.56344]
[1777469499579,37.15,76843.35,0.0,0.84556,8e-05,18.56344]
[1777469500137,37.15,76843.35,0.0,0.84556,8e-05,18.56344]
[1777469500544,37.15,76850.64,0.0,0.84615,8e-05,18.5182]
[1777469502591,37.15,76852.49,0.0,0.8463,8e-05,18.50689]
[1777469502773,37.15,76852.49,0.0,0.8463,8e-05,18.50689]
[1777469504575,37.15,76843.5,0.0,0.84555,8e-05,18.56412]
[1777469505295,37.15,76843.5,0.0,0.84555,8e-05,18.56412]
[1777469505301,37.15,76843.5,0.0,0.84555,8e-05,18.56412]
[1777469505522,37.15,76843.5,0.0,0.84555,8e-05,18.56412]
[1777469505583,37.15,76839.74,0.0,0.84524,8e-05,18.58792]
[1777469510618,37.16,76834.02,0.0,0.84476,8e-05,18.62455]
[1777469512599,37.16,76829.54,0.0,0.84439,8e-05,18.65281]
[1777469512664,37.16,76829.54,0.0,0.84439,8e-05,18.65281]
[1777469512776,37.16,76829.54,0.0,0.84439,8e-05,18.65281]
[1777469512824,37.16,76827.74,0.0,0.84424,8e-05,18.66423]
[1777469515662,37.16,76833.17,0.0,0.84468,8e-05,18.63055]
[1777469516660,37.16,76845.84,0.0,0.84572,8e-05,18.5513]
[1777469517668,37.16,76856.18,0.0,0.84656,8e-05,18.48678]
[1777469518675,37.16,76857.25,0.0,0.84665,8e-05,18.48037]
[1777469520689,37.16,76851.9,0.0,0.8462,8e-05,18.51452]
[1777469521696,37.16,76857.15,0.0,0.84663,8e-05,18.48187]
[1777469522280,37.16,76857.15,0.0,0.84663,8e-05,18.48187]
[1777469522457,37.16,76857.15,0.0,0.84663,8e-05,18.48187]
[1777469522527,37.16,76857.15,0.0,0.84663,8e-05,18.48187]
[1777469522703,37.16,76860.24,0.0,0.84688,8e-05,18.46281]
[1777469524717,37.16,76852.51,0.0,0.84624,8e-05,18.51188]
[1777469529557,37.16,76850.0,0.0,0.84602,8e-05,18.52865]
[1777469529772,37.16,76850.0,0.0,0.84602,8e-05,18.52865]
[1777469529936,37.16,76850.0,0.0,0.84602,8e-05,18.52865]
[1777469530026,37.16,76850.0,0.0,0.84602,8e-05,18.52865]
[1777469530120,37.16,76849.54,0.0,0.84598,8e-05,18.53177]
[1777469534313,37.17,76849.14,0.0,0.84593,8e-05,18.53521]
[1777469534521,37.17,76849.14,0.0,0.84593,8e-05,18.53521]
[1777469535133,37.17,76849.14,0.0,0.84593,8e-05,18.53521]
[1777469535138,37.17,76849.87,0.0,0.84599,8e-05,18.53087]
[1777469535275,37.17,76849.87,0.0,0.84599,8e-05,18.53087]
[1777469538449,37.17,76849.37,0.0,0.84594,8e-05,18.53477]
[1777469538524,37.17,76849.37,0.0,0.84594,8e-05,18.53477]
[1777469538683,37.17,76849.37,0.0,0.84594,8e-05,18.53477]
[1777469538771,37.17,76849.37,0.0,0.84594,8e-05,18.53477]
[1777469538814,37.17,76843.4,0.0,0.84545,8e-05,18.57243]
[1777469539822,37.17,76836.41,0.0,0.84487,8e-05,18.61643]
[1777469541059,37.17,76836.41,0.0,0.84487,8e-05,18.61643]
[1777469541084,37.17,76836.41,0.0,0.84487,8e-05,18.61643]
[1777469541110,37.17,76838.02,0.0,0.845,8e-05,18.60647]
[1777469541305,37.17,76838.02,0.0,0.845,8e-05,18.60647]
[1777469541531,37.17,76838.02,0.0,0.845,8e-05,18.60647]
[1777469541835,37.17,76832.15,0.0,0.84452,8e-05,18.6434]
[1777469543850,37.17,76826.79,0.0,0.84408,8e-05,18.67713]
[1777469548885,37.17,76830.85,0.0,0.84441,8e-05,18.65193]
[1777469551412,37.17,76829.35,0.0,0.84428,8e-05,18.66151]
[1777469551525,37.17,76829.35,0.0,0.84428,8e-05,18.66151]
[1777469551553,37.17,76829.35,0.0,0.84428,8e-05,18.66151]
[1777469551777,37.17,76829.35,0.0,0.84428,8e-05,18.66151]
[1777469551906,37.17,76831.79,0.0,0.8445,8e-05,18.64293]
[1777469553920,37.17,76840.35,0.0,0.8452,8e-05,18.58959]
[1777469554926,37.17,76845.39,0.0,0.84561,8e-05,18.55823]
[1777469555264,37.17,76845.39,0.0,0.84561,8e-05,18.55823]
[1777469555530,37.17,76845.39,0.0,0.84561,8e-05,18.55823]
[1777469555934,37.17,76848.24,0.0,0.84584,8e-05,18.54063]
[1777469556942,37.17,76852.98,0.0,0.84623,8e-05,18.51113]
[1777469558110,37.17,76852.98,0.0,0.84623,8e-05,18.51113]
[1777469558276,37.17,76853.09,0.0,0.84623,8e-05,18.51069]
[1777469558955,37.17,76858.08,0.0,0.84664,8e-05,18.47967]
[1777469559962,37.17,76862.41,0.0,0.84699,8e-05,18.45283]
[1777469564997,37.18,76854.41,0.0,0.84631,8e-05,18.50463]
[1777469566004,37.18,76847.05,0.0,0.84571,8e-05,18.551]
[1777469567011,37.18,76841.53,0.0,0.84525,8e-05,18.58578]
[1777469567789,37.18,76841.53,0.0,0.84525,8e-05,18.58578]
[1777469567981,37.18,76841.53,0.0,0.84525,8e-05,18.58578]
[1777469568022,37.18,76841.53,0.0,0.84525,8e-05,18.58578]
[1777469568073,37.18,76840.97,0.0,0.84521,8e-05,18.58945]
[1777469570032,37.18,76846.04,0.0,0.84562,8e-05,18.558]
[1777469571922,37.18,76846.21,0.0,0.84563,8e-05,18.55714]
[1777469572022,37.18,76846.21,0.0,0.84563,8e-05,18.55714]
[1777469572048,37.18,76853.14,0.0,0.84619,8e-05,18.51393]
[1777469572737,37.18,76853.14,0.0,0.84619,8e-05,18.51393]
[1777469572774,37.18,76853.14,0.0,0.84619,8e-05,18.51393]
[1777469575069,37.18,76861.86,0.0,0.84689,8e-05,18.46018]
[1777469577083,37.18,76865.9,0.0,0.84721,8e-05,18.43555]
[1777469577369,37.18,76865.9,0.0,0.84721,8e-05,18.43555]
[1777469577535,37.18,76865.9,0.0,0.84721,8e-05,18.43555]
[1777469577587,37.18,76865.9,0.0,0.84721,8e-05,18.43555]
[1777469577776,37.18,76865.9,0.0,0.84721,8e-05,18.43555]
[1777469578089,37.18,76865.64,0.0,0.84719,8e-05,18.43755]
[1777469581554,37.19,76865.54,0.0,0.84716,8e-05,18.43927]
[1777469581783,37.19,76865.54,0.0,0.84716,8e-05,18.43927]
[1777469582258,37.19,76868.5,0.0,0.8474,8e-05,18.42109]
[1777469582268,37.19,76868.5,0.0,0.8474,8e-05,18.42109]
[1777469583125,37.19,76865.15,0.0,0.84712,8e-05,18.44245]
[1777469584132,37.19,76859.23,0.0,0.84664,8e-05,18.47987]
[1777469585139,37.19,76846.81,0.0,0.84562,8e-05,18.55799]
[1777469586149,37.19,76838.84,0.0,0.84496,8e-05,18.60819]
[1777469587153,37.19,76835.56,0.0,0.84469,8e-05,18.62891]
[1777469587716,37.19,76835.56,0.0,0.84469,8e-05,18.62891]
[1777469588160,37.19,76831.92,0.0,0.84439,8e-05,18.65182]
[1777469588309,37.19,76831.92,0.0,0.84439,8e-05,18.65182]
[1777469588776,37.19,76831.92,0.0,0.84439,8e-05,18.65182]
[1777469589027,37.19,76831.92,0.0,0.84439,8e-05,18.65182]
[1777469589167,37.19,76831.67,0.0,0.84437,8e-05,18.65347]
[1777469591181,37.19,76827.07,0.0,0.84399,8e-05,18.68238]
[1777469592926,37.19,76823.93,0.0,0.84372,8e-05,18.7025]
[1777469593012,37.19,76823.93,0.0,0.84372,8e-05,18.7025]
[1777469593024,37.19,76823.93,0.0,0.84372,8e-05,18.7025]
[1777469593195,37.19,76822.98,0.0,0.84364,8e-05,18.70885]
[1777469597224,37.2,76819.14,0.0,0.8433,8e-05,18.73434]
[1777469600244,37.2,76812.67,0.0,0.84276,8e-05,18.77588]
[1777469601902,37.2,76809.62,0.0,0.8425,8e-05,18.79529]
[1777469602023,37.2,76809.62,0.0,0.8425,8e-05,18.79529]
[1777469602205,37.2,76809.62,0.0,0.8425,8e-05,18.79529]
[1777469602258,37.2,76807.05,0.0,0.84228,8e-05,18.81168]
[1777469602281,37.2,76807.05,0.0,0.84228,8e-05,18.81168]
[1777469606286,37.2,76793.39,0.0,0.84113,8e-05,18.8982]
[1777469607719,37.2,76793.39,0.0,0.84113,8e-05,18.8982]
[1777469607774,37.2,76790.95,0.0,0.84092,8e-05,18.91391]
[1777469608515,37.2,76790.95,0.0,0.84092,8e-05,18.91391]
[1777469609436,37.2,76793.29,0.0,0.84112,8e-05,18.8994]
[1777469609448,37.2,76793.76,0.0,0.84115,8e-05,18.8966]
[1777469610313,37.2,76800.99,0.0,0.84176,8e-05,18.85135]
[1777469611321,37.2,76826.08,0.0,0.84385,8e-05,18.691]
[1777469612329,37.2,76841.6,0.0,0.84513,8e-05,18.59381]
[1777469613336,37.2,76833.45,0.0,0.84446,8e-05,18.64502]
[1777469614342,37.2,76827.73,0.0,0.84398,8e-05,18.68141]
[1777469615349,37.2,76819.34,0.0,0.84329,8e-05,18.73393]
[1777469616642,37.2,76819.34,0.0,0.84329,8e-05,18.73393]
[1777469616728,37.21,76809.09,0.0,0.84243,8e-05,18.79865]
[1777469617537,37.21,76809.09,0.0,0.84243,8e-05,18.79865]
[1777469617627,37.21,76810.46,0.0,0.84254,8e-05,18.79031]
[1777469619539,37.21,76809.46,0.0,0.84246,8e-05,18.79682]
[1777469619640,37.21,76807.7,0.0,0.84231,8e-05,18.80811]
[1777469622781,37.21,76807.41,0.0,0.84228,8e-05,18.81045]
[1777469623543,37.21,76806.63,0.0,0.84221,8e-05,18.8156]
[1777469623643,37.21,76806.2,0.0,0.84217,8e-05,18.81854]
[1777469625420,37.21,76816.11,0.0,0.84298,8e-05,18.75701]
[1777469626427,37.21,76823.51,0.0,0.84359,8e-05,18.711]
[1777469628117,37.21,76823.51,0.0,0.84359,8e-05,18.711]
[1777469628281,37.21,76823.51,0.0,0.84359,8e-05,18.711]
[1777469628199,37.21,76822.94,0.0,0.84354,8e-05,18.71493]
[1777469628441,37.21,76817.1,0.0,0.84305,8e-05,18.75184]
[1777469630455,37.21,76821.57,0.0,0.84342,8e-05,18.7245]
[1777469631462,37.21,76826.71,0.0,0.84383,8e-05,18.69268]
[1777469633476,37.21,76840.21,0.0,0.84494,8e-05,18.60856]
[1777469634880,37.22,76846.6,0.0,0.84543,8e-05,18.57149]
[1777469635539,37.22,76846.6,0.0,0.84543,8e-05,18.57149]
[1777469635615,37.22,76845.05,0.0,0.8453,8e-05,18.58154]
[1777469638511,37.22,76840.06,0.0,0.84487,8e-05,18.61377]
[1777469641532,37.23,76835.37,0.0,0.84444,8e-05,18.64663]
[1777469642539,37.23,76831.59,0.0,0.84413,8e-05,18.67054]
[1777469643546,37.23,76821.07,0.0,0.84326,8e-05,18.73677]
[1777469644553,37.23,76820.01,0.0,0.84317,8e-05,18.74373]
[1777469645560,37.23,76823.68,0.0,0.84346,8e-05,18.7211]
[1777469646567,37.23,76830.97,0.0,0.84406,8e-05,18.67579]
[1777469647530,37.23,76830.97,0.0,0.84406,8e-05,18.67579]
[1777469647578,37.23,76831.39,0.0,0.84409,8e-05,18.6735]
[1777469648585,37.24,76824.35,0.0,0.84351,8e-05,18.71787]
[1777469649592,37.24,76820.46,0.0,0.84318,8e-05,18.74254]
[1777469654914,37.24,76823.06,0.0,0.84338,8e-05,18.7274]
[1777469655021,37.24,76823.06,0.0,0.84338,8e-05,18.7274]
[1777469655122,37.24,76824.6,0.0,0.84351,8e-05,18.71803]
[1777469655634,37.24,76821.02,0.0,0.84321,8e-05,18.74068]
[1777469660669,37.24,76818.22,0.0,0.84296,8e-05,18.75951]
[1777469662683,37.24,76810.76,0.0,0.84233,8e-05,18.8067]
[1777469664697,37.24,76798.91,0.0,0.84135,8e-05,18.88119]
[1777469665704,37.24,76788.94,0.0,0.84051,8e-05,18.94362]
[1777469666711,37.24,76791.47,0.0,0.84072,8e-05,18.92782]
[1777469668725,37.24,76796.17,0.0,0.84111,8e-05,18.89855]
[1777469670740,37.24,76792.53,0.0,0.84081,8e-05,18.92142]
[1777469673015,37.24,76789.98,0.0,0.84062,8e-05,18.93398]
[1777469673784,37.24,76788.49,0.0,0.84049,8e-05,18.9433]
[1777469673885,37.24,76775.3,0.0,0.83939,8e-05,19.02573]
[1777469674768,37.24,76770.65,0.0,0.839,8e-05,19.05485]
[1777469679803,37.25,76770.0,0.0,0.83894,8e-05,19.05935]
[1777469681817,37.25,76766.65,0.0,0.83865,8e-05,19.08046]
[1777469682824,37.25,76763.17,0.0,0.83836,8e-05,19.10239]
[1777469683846,37.25,76749.73,0.0,0.83722,8e-05,19.1865]
[1777469684839,37.25,76741.2,0.0,0.83649,8e-05,19.24]
[1777469685739,37.25,76741.2,0.0,0.83649,8e-05,19.24]
[1777469685850,37.25,76728.39,0.0,0.8354,9e-05,19.32013]
[1777469686859,37.25,76716.25,0.0,0.83436,9e-05,19.396]
[1777469687865,37.25,76710.79,0.0,0.83389,9e-05,19.43023]
[1777469688872,37.25,76707.75,0.0,0.83362,9e-05,19.44932]
[1777469689613,37.25,76707.75,0.0,0.83362,9e-05,19.44932]
[1777469689879,37.25,76706.8,0.0,0.83354,9e-05,19.45535]
[1777469690886,37.25,76703.69,0.0,0.83327,9e-05,19.47484]
[1777469691893,37.25,76700.14,0.0,0.83296,9e-05,19.49705]
[1777469693907,37.25,76698.59,0.0,0.83283,9e-05,19.5068]
[1777469694914,37.25,76697.45,0.0,0.83273,9e-05,19.51395]
[1777469696052,37.25,76688.77,0.0,0.83198,9e-05,19.56807]
[1777469697354,37.25,76688.77,0.0,0.83198,9e-05,19.56807]
[1777469696940,37.25,76676.2,0.0,0.83089,9e-05,19.64634]
[1777469697941,37.25,76661.75,0.0,0.82963,9e-05,19.73633]
[1777469698948,37.25,76655.11,0.0,0.82905,9e-05,19.77785]
[1777469699955,37.25,76657.53,0.0,0.82926,9e-05,19.76294]
[1777469701259,37.25,76657.53,0.0,0.82926,9e-05,19.76294]
[1777469701331,37.25,76649.85,0.0,0.82858,9e-05,19.81091]
[1777469701906,37.25,76649.85,0.0,0.82858,9e-05,19.81091]
[1777469701973,37.25,76648.74,0.0,0.82848,9e-05,19.81794]
[1777469702980,37.25,76661.82,0.0,0.82963,9e-05,19.73669]
[1777469703987,37.25,76660.66,0.0,0.82952,9e-05,19.74414]
[1777469704993,37.25,76647.89,0.0,0.8284,9e-05,19.82381]
[1777469705609,37.25,76647.89,0.0,0.8284,9e-05,19.82381]
[1777469706001,37.25,76644.72,0.0,0.82812,9e-05,19.84363]
[1777469707008,37.25,76639.35,0.0,0.82765,9e-05,19.87711]
[1777469708017,37.25,76627.81,0.0,0.82663,9e-05,19.94886]
[1777469709329,37.25,76620.43,0.0,0.82597,9e-05,19.99493]
[1777469709834,37.25,76620.43,0.0,0.82597,9e-05,19.99493]
[1777469710039,37.25,76612.32,0.0,0.82525,9e-05,20.04546]
[1777469711046,37.25,76594.33,0.0,0.82365,9e-05,20.15719]
[1777469712053,37.25,76582.94,0.0,0.82263,9e-05,20.22777]
[1777469713289,37.25,76582.94,0.0,0.82263,9e-05,20.22777]
[1777469713401,37.25,76582.94,0.0,0.82263,9e-05,20.22777]
[1777469713381,37.25,76578.72,0.0,0.82225,9e-05,20.25403]
[1777469714073,37.25,76581.4,0.0,0.82249,9e-05,20.23743]
[1777469714801,37.25,76581.4,0.0,0.82249,9e-05,20.23743]
[1777469715074,37.25,76582.56,0.0,0.82259,9e-05,20.2303]
[1777469717094,37.25,76578.33,0.0,0.82221,9e-05,20.25662]
[1777469718106,37.26,76581.37,0.0,0.82248,9e-05,20.23803]
[1777469718605,37.26,76581.37,0.0,0.82248,9e-05,20.23803]
[1777469719111,37.26,76584.73,0.0,0.82278,9e-05,20.21743]
[1777469720313,37.26,76584.73,0.0,0.82278,9e-05,20.21743]
[1777469720379,37.26,76583.16,0.0,0.82263,9e-05,20.22767]
[1777469721128,37.26,76588.14,0.0,0.82308,9e-05,20.19682]
[1777469722137,37.26,76604.88,0.0,0.82457,9e-05,20.0933]
[1777469723143,37.26,76629.9,0.0,0.82678,9e-05,19.93812]
[1777469724235,37.26,76629.9,0.0,0.82678,9e-05,19.93812]
[1777469724242,37.26,76653.17,0.0,0.82882,9e-05,19.79386]
[1777469725169,37.26,76663.19,0.0,0.8297,9e-05,19.7316]
[1777469726283,37.26,76663.19,0.0,0.8297,9e-05,19.7316]
[1777469726288,37.26,76667.18,0.0,0.83004,9e-05,19.70704]
[1777469727183,37.26,76668.25,0.0,0.83013,9e-05,19.70061]
[1777469728189,37.26,76671.26,0.0,0.83039,9e-05,19.68215]
[1777469729196,37.26,76675.59,0.0,0.83077,9e-05,19.65546]
[1777469730203,37.26,76678.78,0.0,0.83104,9e-05,19.63577]
[1777469731210,37.26,76675.31,0.0,0.83076,9e-05,19.65417]
[1777469732217,37.26,76672.27,0.0,0.83049,9e-05,19.67332]
[1777469733224,37.26,76676.2,0.0,0.83083,9e-05,19.64906]
[1777469734231,37.26,76679.64,0.0,0.83113,9e-05,19.62782]
[1777469735238,37.26,76684.6,0.0,0.83155,9e-05,19.59715]
[1777469737253,37.26,76686.68,0.0,0.83172,9e-05,19.58488]
[1777469742292,37.27,76685.8,0.0,0.83163,9e-05,19.59166]
[1777469743299,37.27,76694.26,0.0,0.83236,9e-05,19.53921]
[1777469744311,37.27,76703.22,0.0,0.83313,9e-05,19.4837]
[1777469745318,37.27,76705.4,0.0,0.83331,9e-05,19.47051]
[1777469746887,37.27,76703.77,0.0,0.83316,9e-05,19.48109]
[1777469747049,37.27,76703.77,0.0,0.83316,9e-05,19.48109]
[1777469747332,37.27,76702.44,0.0,0.83304,9e-05,19.48977]
[1777469748340,37.27,76696.26,0.0,0.83251,9e-05,19.52828]
[1777469750353,37.27,76690.66,0.0,0.83201,9e-05,19.56419]
[1777469752367,37.27,76695.56,0.0,0.83243,9e-05,19.53427]
[1777469753374,37.28,76703.72,0.0,0.83313,9e-05,19.48379]
[1777469754381,37.28,76707.84,0.0,0.83348,9e-05,19.45853]
[1777469757402,37.28,76702.06,0.0,0.83296,9e-05,19.49591]
[1777469759416,37.28,76712.47,0.0,0.83385,9e-05,19.43187]
[1777469760873,37.28,76711.49,0.0,0.83376,9e-05,19.43846]
[1777469761430,37.28,76701.69,0.0,0.83291,9e-05,19.49998]
[1777469762437,37.28,76688.14,0.0,0.83173,9e-05,19.58473]
[1777469763444,37.28,76686.76,0.0,0.83161,9e-05,19.59358]
[1777469766467,37.29,76702.15,0.0,0.83293,9e-05,19.49857]
[1777469767474,37.29,76709.63,0.0,0.83357,9e-05,19.45236]
[1777469771506,37.29,76702.2,0.0,0.8329,9e-05,19.50041]
[1777469772513,37.29,76702.01,0.0,0.83288,9e-05,19.50195]
[1777469774527,37.29,76713.96,0.0,0.8339,9e-05,19.42826]
[1777469775534,37.29,76717.85,0.0,0.83423,9e-05,19.40449]
[1777469776541,37.3,76726.0,0.0,0.83492,9e-05,19.35417]
[1777469778555,37.3,76736.04,0.0,0.83577,9e-05,19.29218]
[1777469780569,37.3,76741.9,0.0,0.83626,8e-05,19.25625]
[1777469781576,37.3,76748.39,0.0,0.8368,8e-05,19.21612]
[1777469784597,37.3,76753.36,0.0,0.83721,8e-05,19.18634]
[1777469785604,37.3,76760.73,0.0,0.83783,8e-05,19.14081]
[1777469787709,37.3,76761.55,0.0,0.83789,8e-05,19.13599]
[1777469787768,37.3,76761.55,0.0,0.83789,8e-05,19.13599]
[1777469787810,37.3,76766.92,0.0,0.83834,8e-05,19.1028]
[1777469792653,37.31,76769.61,0.0,0.83856,8e-05,19.08442]
[1777469797688,37.31,76767.98,0.0,0.83841,8e-05,19.09595]
[1777469802723,37.31,76767.26,0.0,0.83833,8e-05,19.10166]
[1777469803695,37.31,76767.26,0.0,0.83833,8e-05,19.10166]
[1777469803738,37.31,76739.91,0.0,0.83602,9e-05,19.27214]
[1777469804739,37.31,76735.31,0.0,0.83562,9e-05,19.30136]
[1777469805746,37.31,76743.49,0.0,0.83631,8e-05,19.25071]
[1777469807220,37.31,76743.49,0.0,0.83631,8e-05,19.25071]
[1777469808767,37.32,76753.21,0.0,0.83712,8e-05,19.19098]
[1777469810787,37.32,76760.86,0.0,0.83776,8e-05,19.14385]
[1777469811794,37.32,76767.68,0.0,0.83834,8e-05,19.1015]
[1777469812801,37.32,76781.16,0.0,0.83947,8e-05,19.01765]
[1777469813843,37.32,76783.42,0.0,0.83965,8e-05,19.00387]
[1777469815275,37.32,76783.42,0.0,0.83965,8e-05,19.00387]
[1777469820879,37.32,76783.36,0.0,0.83962,8e-05,19.00646]
[1777469825914,37.33,76785.09,0.0,0.83974,8e-05,18.99745]
[1777469827928,37.33,76791.75,0.0,0.84029,8e-05,18.9567]
[1777469832964,37.33,76787.06,0.0,0.83987,8e-05,18.98787]
[1777469833970,37.33,76773.66,0.0,0.83874,8e-05,19.07178]
[1777469834977,37.33,76770.59,0.0,0.83848,8e-05,19.09118]
[1777469840016,37.34,76768.8,0.0,0.83831,8e-05,19.10352]
[1777469843035,37.34,76756.81,0.0,0.83729,8e-05,19.1789]
[1777469844042,37.34,76748.76,0.0,0.83661,8e-05,19.22923]
[1777469847063,37.34,76746.21,0.0,0.83639,8e-05,19.24547]
[1777469849077,37.34,76756.45,0.0,0.83725,8e-05,19.18192]
[1777469851091,37.34,76750.76,0.0,0.83679,8e-05,19.21415]
[1777469853105,37.34,76740.2,0.0,0.83589,8e-05,19.27998]
[1777469855120,37.34,76729.44,0.0,0.83498,9e-05,19.34686]
[1777469856127,37.34,76723.71,0.0,0.83449,9e-05,19.38258]
[1777469857134,37.34,76723.63,0.0,0.83448,9e-05,19.38309]
[1777469858141,37.34,76724.46,0.0,0.83455,9e-05,19.37794]
[1777469861162,37.34,76736.15,0.0,0.83555,9e-05,19.30523]
[1777469862354,37.34,76736.15,0.0,0.83555,9e-05,19.30523]
[1777469862530,37.34,76745.21,0.0,0.83632,8e-05,19.24876]
[1777469863284,37.34,76745.21,0.0,0.83632,8e-05,19.24876]
[1777469864183,37.34,76753.62,0.0,0.83703,8e-05,19.1964]
[1777469866197,37.34,76760.53,0.0,0.83761,8e-05,19.15354]
[1777469871232,37.34,76762.92,0.0,0.83781,8e-05,19.13933]
[1777469874255,37.34,76750.25,0.0,0.83673,8e-05,19.21879]
[1777469875262,37.34,76742.94,0.0,0.83611,8e-05,19.26448]
[1777469876269,37.34,76738.79,0.0,0.83575,9e-05,19.29039]
[1777469877276,37.34,76730.61,0.0,0.83506,9e-05,19.34133]
[1777469877685,37.34,76730.61,0.0,0.83506,9e-05,19.34133]
[1777469877776,37.34,76730.61,0.0,0.83506,9e-05,19.34133]
[1777469881306,37.34,76730.27,0.0,0.83502,9e-05,19.34388]
[1777469886341,37.35,76733.8,0.0,0.83532,9e-05,19.32236]
[1777469887277,37.35,76733.8,0.0,0.83532,9e-05,19.32236]
[1777469889362,37.35,76722.42,0.0,0.83434,9e-05,19.39356]
[1777469891271,37.35,76721.72,0.0,0.83428,9e-05,19.39807]
[1777469894397,37.35,76716.24,0.0,0.8338,9e-05,19.43257]
[1777469895279,37.35,76716.24,0.0,0.8338,9e-05,19.43257]
[1777469895404,37.35,76709.21,0.0,0.8332,9e-05,19.47636]
[1777469897418,37.35,76701.61,0.0,0.83254,9e-05,19.52366]
[1777469900439,37.35,76703.48,0.0,0.8327,9e-05,19.51224]
[1777469902542,37.35,76684.72,0.0,0.83108,9e-05,19.62868]
[1777469904557,37.35,76678.67,0.0,0.83056,9e-05,19.66642]
[1777469907578,37.35,76686.3,0.0,0.83122,9e-05,19.61893]
[1777469909591,37.35,76679.88,0.0,0.83066,9e-05,19.65872]
[1777469912613,37.35,76674.65,0.0,0.83023,9e-05,19.68778]
[1777469917648,37.35,76671.35,0.0,0.82995,9e-05,19.70809]
[1777469918655,37.35,76688.25,0.0,0.83141,9e-05,19.60313]
[1777469919662,37.35,76699.69,0.0,0.8324,9e-05,19.53197]
[1777469920669,37.35,76698.62,0.0,0.83231,9e-05,19.5387]
[1777469922343,37.35,76695.71,0.0,0.83206,9e-05,19.5567]
[1777469923690,37.35,76705.21,0.0,0.83288,9e-05,19.49752]
[1777469924697,37.35,76715.99,0.0,0.83381,9e-05,19.43039]
[1777469925704,37.35,76721.93,0.0,0.83432,9e-05,19.39344]
[1777469927718,37.35,76728.1,0.0,0.83484,9e-05,19.35516]
[1777469929732,37.35,76739.57,0.0,0.83582,9e-05,19.28382]
[1777469931746,37.35,76733.24,0.0,0.83528,9e-05,19.32344]
[1777469933760,37.35,76732.94,0.0,0.83525,9e-05,19.32559]
[1777469936967,37.35,76733.87,0.0,0.83532,9e-05,19.3201]
[1777469941154,37.35,76732.27,0.0,0.83518,9e-05,19.33038]
[1777469941263,37.35,76710.06,0.0,0.83328,9e-05,19.46863]
[1777469941822,37.35,76690.97,0.0,0.83163,9e-05,19.58737]
[1777469942828,37.35,76678.13,0.0,0.83052,9e-05,19.66705]
[1777469943834,37.35,76661.74,0.0,0.82909,9e-05,19.76879]
[1777469944841,37.35,76658.98,0.0,0.82886,9e-05,19.78579]
[1777469949875,37.35,76660.78,0.0,0.82902,9e-05,19.77422]
[1777469952897,37.35,76654.26,0.0,0.82845,9e-05,19.81466]
[1777469953904,37.35,76648.31,0.0,0.82793,9e-05,19.85155]
[1777469954911,37.35,76642.64,0.0,0.82743,9e-05,19.88664]
[1777469955918,37.35,76634.82,0.0,0.82674,9e-05,19.93501]
[1777469960954,37.35,76635.06,0.0,0.82677,9e-05,19.93275]
[1777469962236,37.35,76635.06,0.0,0.82677,9e-05,19.93275]
[1777469962968,37.35,76649.52,0.0,0.82805,9e-05,19.84263]
[1777469963975,37.34,76645.41,0.0,0.82769,9e-05,19.86793]
[1777469964982,37.34,76634.65,0.0,0.82675,9e-05,19.93441]
[1777469965975,37.34,76634.65,0.0,0.82675,9e-05,19.93441]
[1777469965989,37.34,76627.34,0.0,0.82611,9e-05,19.97971]
[1777469968006,37.34,76636.58,0.0,0.82692,9e-05,19.92235]
[1777469969263,37.34,76636.58,0.0,0.82692,9e-05,19.92235]
[1777469969324,37.34,76634.39,0.0,0.82673,9e-05,19.93594]
[1777469970017,37.34,76652.54,0.0,0.82832,9e-05,19.82342]
[1777469971024,37.34,76666.68,0.0,0.82958,9e-05,19.73208]
[1777469972031,37.34,76666.41,0.0,0.82956,9e-05,19.73386]
[1777469973127,37.34,76666.41,0.0,0.82956,9e-05,19.73386]
[1777469973130,37.34,76670.95,0.0,0.82995,9e-05,19.70574]
[1777469974045,37.34,76677.35,0.0,0.83051,9e-05,19.66597]
[1777469975034,37.34,76677.35,0.0,0.83051,9e-05,19.66597]
[1777469975052,37.34,76685.82,0.0,0.83124,9e-05,19.61338]
[1777469977066,37.34,76690.11,0.0,0.83161,9e-05,19.58694]
[1777469979082,37.35,76696.22,0.0,0.83214,9e-05,19.54926]
[1777469984117,37.35,76694.9,0.0,0.83202,9e-05,19.55765]
[1777469986876,37.35,76696.52,0.0,0.83216,9e-05,19.54762]
[1777469987031,37.35,76696.52,0.0,0.83216,9e-05,19.54762]
[1777469989153,37.35,76687.83,0.0,0.83141,9e-05,19.60183]
[1777469990159,37.35,76679.59,0.0,0.83069,9e-05,19.65314]
[1777469991166,37.35,76671.72,0.0,0.83,9e-05,19.70225]
[1777469996201,37.35,76669.59,0.0,0.8298,9e-05,19.71638]
[1777469999222,37.35,76677.21,0.0,0.83046,9e-05,19.66968]
[1777470001236,37.35,76683.13,0.0,0.83097,9e-05,19.63341]
[1777470003250,37.35,76672.31,0.0,0.83002,9e-05,19.70111]
[1777470005264,37.35,76682.33,0.0,0.83088,9e-05,19.63932]
[1777470006271,37.35,76675.2,0.0,0.83026,9e-05,19.68387]
[1777470009296,37.36,76659.67,0.0,0.8289,9e-05,19.78084]
[1777470010303,37.36,76654.94,0.0,0.82848,9e-05,19.81028]
[1777470011310,37.36,76673.01,0.0,0.83006,9e-05,19.69824]
[1777470012318,37.36,76677.87,0.0,0.83048,9e-05,19.66828]
[1777470017352,37.36,76678.53,0.0,0.83052,9e-05,19.66548]
[1777470022389,37.36,76680.27,0.0,0.83065,9e-05,19.65594]
[1777470025615,37.36,76678.68,0.0,0.83051,9e-05,19.66629]
[1777470025769,37.36,76678.68,0.0,0.83051,9e-05,19.66629]
[1777470028431,37.36,76686.4,0.0,0.83117,9e-05,19.61933]
[1777470033467,37.37,76688.99,0.0,0.83139,9e-05,19.60127]
[1777470038501,37.37,76691.32,0.0,0.83157,9e-05,19.58833]
[1777470039512,37.37,76697.45,0.0,0.8321,9e-05,19.5504]
[1777470041522,37.37,76704.65,0.0,0.83272,9e-05,19.50602]
[1777470044543,37.37,76711.98,0.0,0.83334,9e-05,19.46071]
[1777470049578,37.37,76711.96,0.0,0.83333,9e-05,19.46154]
[1777470053606,37.38,76702.05,0.0,0.83247,9e-05,19.52364]
[1777470054613,37.38,76686.81,0.0,0.83115,9e-05,19.61859]
[1777470055620,37.38,76677.47,0.0,0.83034,9e-05,19.67695]
[1777470056627,37.38,76677.08,0.0,0.8303,9e-05,19.67965]
[1777470059648,37.38,76675.73,0.0,0.83018,9e-05,19.68861]
[1777470063675,37.38,76668.12,0.0,0.8295,9e-05,19.73656]
[1777470064702,37.38,76679.98,0.0,0.83053,9e-05,19.66315]
[1777470065698,37.38,76695.98,0.0,0.83191,9e-05,19.56421]
[1777470066705,37.38,76702.78,0.0,0.83249,9e-05,19.52235]
[1777470071740,37.39,76697.84,0.0,0.83204,9e-05,19.55511]
[1777470075770,37.39,76708.91,0.0,0.83297,9e-05,19.48783]
[1777470078808,37.39,76709.84,0.0,0.83305,9e-05,19.48227]
[1777470079037,37.39,76710.93,0.0,0.83314,9e-05,19.47562]
[1777470085841,37.39,76703.81,0.0,0.83252,9e-05,19.52092]
[1777470089872,37.39,76696.4,0.0,0.83187,9e-05,19.56741]
[1777470090879,37.39,76703.5,0.0,0.83248,9e-05,19.52362]
[1777470093907,37.4,76711.42,0.0,0.83317,9e-05,19.47196]
[1777470095152,37.4,76711.42,0.0,0.83317,9e-05,19.47196]
[1777470095272,37.4,76711.42,0.0,0.83317,9e-05,19.47196]
[1777470096307,37.4,76710.41,0.0,0.83308,9e-05,19.47853]
[1777470096518,37.4,76710.41,0.0,0.83308,9e-05,19.47853]
[1777470096558,37.4,76711.0,0.0,0.83313,9e-05,19.47501]
[1777470101964,37.4,76710.91,0.0,0.8331,9e-05,19.47718]
[1777470103979,37.4,76702.64,0.0,0.83238,9e-05,19.52906]
[1777470107752,37.4,76706.55,0.0,0.83271,9e-05,19.5052]
[1777470107780,37.4,76706.55,0.0,0.83271,9e-05,19.5052]
[1777470112198,37.41,76707.7,0.0,0.83279,9e-05,19.49931]
[1777470112272,37.41,76707.7,0.0,0.83279,9e-05,19.49931]
[1777470112729,37.41,76707.7,0.0,0.83279,9e-05,19.49931]
[1777470112771,37.41,76707.7,0.0,0.83279,9e-05,19.49931]
[1777470112830,37.41,76705.08,0.0,0.83256,9e-05,19.51602]
[1777470118076,37.41,76703.76,0.0,0.83243,9e-05,19.52519]
[1777470122105,37.41,76694.24,0.0,0.8316,9e-05,19.58527]
[1777470123113,37.41,76684.88,0.0,0.83079,9e-05,19.64358]
[1777470126136,37.41,76691.37,0.0,0.83134,9e-05,19.60392]
[1777470129154,37.41,76692.42,0.0,0.83142,9e-05,19.59823]
[1777470130161,37.41,76685.88,0.0,0.83085,9e-05,19.63904]
[1777470131215,37.41,76685.88,0.0,0.83085,9e-05,19.63904]
[1777470131389,37.42,76656.08,0.0,0.82826,9e-05,19.82385]
[1777470132181,37.42,76625.2,0.0,0.82554,9e-05,20.01514]
[1777470133188,37.42,76627.26,0.0,0.82572,9e-05,20.00263]
[1777470134733,37.42,76627.26,0.0,0.82572,9e-05,20.00263]
[1777470137216,37.42,76638.89,0.0,0.82673,9e-05,19.93144]
[1777470140237,37.42,76632.13,0.0,0.82613,9e-05,19.97382]
[1777470141243,37.42,76617.5,0.0,0.82483,9e-05,20.06448]
[1777470142251,37.42,76614.07,0.0,0.82452,9e-05,20.0858]
[1777470147285,37.42,76626.44,0.0,0.82561,9e-05,20.0102]
[1777470148300,37.42,76644.28,0.0,0.82718,9e-05,19.90007]
[1777470149301,37.43,76659.95,0.0,0.82852,9e-05,19.80513]
[1777470150308,37.43,76667.34,0.0,0.82917,9e-05,19.75953]
[1777470151315,37.43,76675.11,0.0,0.82983,9e-05,19.71012]
[1777470155343,37.46,76664.24,0.0,0.82873,9e-05,19.78916]
[1777470157357,37.46,76658.18,0.0,0.82819,9e-05,19.82726]
[1777470159371,37.46,76650.23,0.0,0.82749,9e-05,19.87692]
[1777470164407,37.46,76652.77,0.0,0.82769,9e-05,19.86267]
[1777470168435,37.47,76658.22,0.0,0.82815,9e-05,19.8301]
[1777470169714,37.47,76658.22,0.0,0.82815,9e-05,19.8301]
[1777470169777,37.47,76658.22,0.0,0.82815,9e-05,19.8301]
[1777470171456,37.47,76667.13,0.0,0.82892,9e-05,19.77582]
[1777470173474,37.47,76672.29,0.0,0.82936,9e-05,19.74461]
[1777470174478,37.48,76681.71,0.0,0.83013,9e-05,19.69016]
[1777470175485,37.49,76679.69,0.0,0.82989,9e-05,19.70719]
[1777470180520,37.53,76679.51,0.0,0.8296,9e-05,19.72861]
[1777470181273,37.53,76679.51,0.0,0.8296,9e-05,19.72861]
[1777470181538,37.53,76679.51,0.0,0.8296,9e-05,19.72861]
[1777470182533,37.53,76662.83,0.0,0.82814,9e-05,19.83232]
[1777470183541,37.53,76657.27,0.0,0.82765,9e-05,19.86702]
[1777470184553,37.53,76645.97,0.0,0.82665,9e-05,19.93705]
[1777470185560,37.54,76638.57,0.0,0.826,9e-05,19.98294]
[1777470187574,37.54,76635.54,0.0,0.82573,9e-05,20.00205]
[1777470189588,37.54,76642.15,0.0,0.8263,9e-05,19.96204]
[1777470194623,37.54,76642.4,0.0,0.82629,9e-05,19.96255]
[1777470196713,37.54,76641.11,0.0,0.82617,9e-05,19.9709]
[1777470196775,37.54,76641.11,0.0,0.82617,9e-05,19.9709]
[1777470199658,37.55,76629.09,0.0,0.82505,9e-05,20.04949]
[1777470200665,37.55,76621.48,0.0,0.82438,9e-05,20.09658]
[1777470202679,37.56,76619.92,0.0,0.82423,9e-05,20.10659]
[1777470204163,37.56,76619.39,0.0,0.82418,9e-05,20.11004]
[1777470204283,37.56,76619.39,0.0,0.82418,9e-05,20.11004]
[1777470209728,37.56,76622.89,0.0,0.82448,9e-05,20.08971]
[1777470213773,37.56,76620.92,0.0,0.82431,9e-05,20.09909]
[1777470214037,37.56,76620.92,0.0,0.82431,9e-05,20.09909]
[1777470215707,37.56,76620.44,0.0,0.82427,9e-05,20.10248]
[1777470215769,37.56,76620.44,0.0,0.82427,9e-05,20.10248]
[1777470215771,37.56,76620.18,0.0,0.82424,9e-05,20.10428]
[1777470219218,37.56,76618.03,0.0,0.82404,9e-05,20.11812]
[1777470219275,37.56,76618.03,0.0,0.82404,9e-05,20.11812]
[1777470223868,37.56,76621.11,0.0,0.8243,9e-05,20.09995]
[1777470224022,37.56,76621.11,0.0,0.8243,9e-05,20.09995]
[1777470223875,37.57,76620.73,0.0,0.82426,9e-05,20.10269]
[1777470226984,37.57,76621.37,0.0,0.82432,9e-05,20.09897]
[1777470227032,37.57,76621.37,0.0,0.82432,9e-05,20.09897]
[1777470232455,37.57,76621.26,0.0,0.82429,9e-05,20.10104]
[1777470232526,37.57,76621.26,0.0,0.82429,9e-05,20.10104]
[1777470234075,37.57,76623.17,0.0,0.82445,9e-05,20.08973]
[1777470234276,37.57,76623.17,0.0,0.82445,9e-05,20.08973]
[1777470234906,37.57,76622.19,0.0,0.82436,9e-05,20.09598]
[1777470236943,37.57,76617.97,0.0,0.82399,9e-05,20.12214]
[1777470237026,37.57,76617.97,0.0,0.82399,9e-05,20.12214]
[1777470241955,37.57,76605.58,0.0,0.82287,9e-05,20.19937]
[1777470242961,37.57,76600.27,0.0,0.82239,9e-05,20.23256]
[1777470244976,37.58,76596.91,0.0,0.82209,9e-05,20.25357]
[1777470245521,37.58,76596.91,0.0,0.82209,9e-05,20.25357]
[1777470245777,37.58,76596.91,0.0,0.82209,9e-05,20.25357]
[1777470247997,37.58,76606.51,0.0,0.82293,9e-05,20.19523]
[1777470249005,37.58,76613.2,0.0,0.82352,9e-05,20.1544]
[1777470251018,37.58,76616.85,0.0,0.82384,9e-05,20.13264]
[1777470255666,37.58,76612.26,0.0,0.82342,9e-05,20.16154]
[1777470255780,37.58,76612.26,0.0,0.82342,9e-05,20.16154]
[1777470258689,37.58,76615.97,0.0,0.82374,9e-05,20.1392]
[1777470258776,37.58,76615.97,0.0,0.82374,9e-05,20.1392]
[1777470262384,37.58,76619.36,0.0,0.82403,9e-05,20.11899]
[1777470262522,37.58,76619.36,0.0,0.82403,9e-05,20.11899]
[1777470262594,37.58,76620.47,0.0,0.82413,9e-05,20.11239]
[1777470266568,37.58,76620.99,0.0,0.82417,9e-05,20.10987]
[1777470266780,37.58,76620.99,0.0,0.82417,9e-05,20.10987]
[1777470267131,37.59,76613.67,0.0,0.82351,9e-05,20.15527]
[1777470268138,37.59,76607.45,0.0,0.82296,9e-05,20.19363]
[1777470269145,37.59,76599.43,0.0,0.82224,9e-05,20.24312]
[1777470270256,37.59,76599.43,0.0,0.82224,9e-05,20.24312]
[1777470270288,37.59,76599.43,0.0,0.82224,9e-05,20.24312]
[1777470271605,37.59,76598.57,0.0,0.82216,9e-05,20.24859]
[1777470271767,37.59,76598.57,0.0,0.82216,9e-05,20.24859]
[1777470271869,37.59,76599.25,0.0,0.82224,9e-05,20.24121]
[1777470274184,37.59,76593.57,0.0,0.82172,9e-05,20.27677]
[1777470276198,37.59,76586.0,0.0,0.82104,9e-05,20.3237]
[1777470277205,37.59,76579.89,0.0,0.82049,9e-05,20.36136]
[1777470279812,37.59,76578.34,0.0,0.82035,9e-05,20.37103]
[1777470280021,37.59,76578.34,0.0,0.82035,9e-05,20.37103]
[1777470281233,37.59,76585.78,0.0,0.82101,9e-05,20.32595]
[1777470285261,37.59,76592.64,0.0,0.82161,9e-05,20.28483]
[1777470286511,37.59,76592.64,0.0,0.82161,9e-05,20.28483]
[1777470286520,37.59,76592.64,0.0,0.82161,9e-05,20.28483]
[1777470286621,37.6,76591.76,0.0,0.82153,9e-05,20.2905]
[1777470290526,37.6,76593.15,0.0,0.82164,9e-05,20.28279]
[1777470290775,37.6,76593.15,0.0,0.82164,9e-05,20.28279]
[1777470292311,37.6,76582.1,0.0,0.82064,9e-05,20.35132]
[1777470294081,37.6,76582.1,0.0,0.82064,9e-05,20.35132]
[1777470293317,37.6,76577.19,0.0,0.8202,9e-05,20.38158]
[1777470294275,37.6,76577.19,0.0,0.8202,9e-05,20.38158]
[1777470297344,37.6,76569.45,0.0,0.81949,9e-05,20.42949]
[1777470298355,37.6,76558.56,0.0,0.81851,9e-05,20.49635]
[1777470299362,37.6,76553.1,0.0,0.81801,9e-05,20.52988]
[1777470301376,37.6,76545.8,0.0,0.81735,9e-05,20.57468]
[1777470302382,37.6,76534.87,0.0,0.81636,9e-05,20.64144]
[1777470303390,37.6,76548.35,0.0,0.81758,9e-05,20.55912]
[1777470304397,37.6,76566.44,0.0,0.81921,9e-05,20.44861]
[1777470305404,37.6,76572.35,0.0,0.81974,9e-05,20.41253]
[1777470307437,37.6,76573.95,0.0,0.81988,9e-05,20.403]
[1777470307546,37.6,76573.95,0.0,0.81988,9e-05,20.403]
[1777470308425,37.6,76567.44,0.0,0.81929,9e-05,20.44326]
[1777470309432,37.6,76558.04,0.0,0.81844,9e-05,20.50097]
[1777470310439,37.62,76535.49,0.0,0.81633,9e-05,20.64335]
[1777470311446,37.62,76532.03,0.0,0.81601,9e-05,20.66488]
[1777470314112,37.62,76532.87,0.0,0.81608,9e-05,20.66015]
[1777470315541,37.62,76532.86,0.0,0.81607,9e-05,20.66103]
[1777470320650,37.62,76529.03,0.0,0.81569,9e-05,20.68637]
[1777470320778,37.62,76529.03,0.0,0.81569,9e-05,20.68637]
[1777470326551,37.63,76526.68,0.0,0.81544,9e-05,20.70336]
[1777470327558,37.63,76532.25,0.0,0.81594,9e-05,20.6698]
[1777470328197,37.63,76532.25,0.0,0.81594,9e-05,20.6698]
[1777470328272,37.63,76532.25,0.0,0.81594,9e-05,20.6698]
[1777470332572,37.63,76531.01,0.0,0.81583,9e-05,20.67543]
[1777470332767,37.63,76531.01,0.0,0.81583,9e-05,20.67543]
[1777470332799,37.64,76529.54,0.0,0.81569,9e-05,20.68475]
[1777470333544,37.64,76529.54,0.0,0.81569,9e-05,20.68475]
[1777470333774,37.64,76529.54,0.0,0.81569,9e-05,20.68475]
[1777470338906,37.64,76526.69,0.0,0.8154,9e-05,20.70414]
[1777470339023,37.64,76526.69,0.0,0.8154,9e-05,20.70414]
[1777470339429,37.64,76525.25,0.0,0.81526,9e-05,20.7137]
[1777470339523,37.64,76525.25,0.0,0.81526,9e-05,20.7137]
[1777470339643,37.64,76523.07,0.0,0.81506,9e-05,20.72697]
[1777470342512,37.64,76523.72,0.0,0.81511,9e-05,20.72376]
[1777470342530,37.64,76523.72,0.0,0.81511,9e-05,20.72376]
[1777470347743,37.65,76519.68,0.0,0.81471,9e-05,20.75028]
[1777470347778,37.65,76519.68,0.0,0.81471,9e-05,20.75028]
[1777470349807,37.65,76516.88,0.0,0.81444,9e-05,20.76799]
[1777470349833,37.65,76508.37,0.0,0.81366,9e-05,20.82005]
[1777470351734,37.65,76511.5,0.0,0.81394,9e-05,20.8018]
[1777470352741,37.65,76502.97,0.0,0.81315,9e-05,20.85392]
[1777470353316,37.65,76502.97,0.0,0.81315,9e-05,20.85392]
[1777470356769,37.66,76493.79,0.0,0.81228,9e-05,20.91128]
[1777470361804,37.66,76488.0,0.0,0.81172,9e-05,20.94817]
[1777470362811,37.66,76480.8,0.0,0.81105,9e-05,20.99213]
[1777470364864,37.66,76474.62,0.0,0.81047,9e-05,21.03007]
[1777470365860,37.66,76446.91,0.0,0.80789,9e-05,21.19777]
[1777470366512,37.66,76446.91,0.0,0.80789,9e-05,21.19777]
[1777470366853,37.67,76427.05,0.0,0.80602,9e-05,21.31816]
[1777470367860,37.67,76428.45,0.0,0.80615,9e-05,21.30979]
[1777470368931,37.67,76428.45,0.0,0.80615,9e-05,21.30979]
[1777470369017,37.67,76439.34,0.0,0.80716,9e-05,21.24439]
[1777470369874,37.67,76445.7,0.0,0.80776,9e-05,21.20618]
[1777470371890,37.67,76460.67,0.0,0.80915,9e-05,21.11624]
[1777470373904,37.67,76462.2,0.0,0.80928,9e-05,21.10752]
[1777470374913,37.67,76467.73,0.0,0.80979,9e-05,21.07441]
[1777470377936,37.67,76479.55,0.0,0.81087,9e-05,21.00395]
[1777470378943,37.67,76487.27,0.0,0.81158,9e-05,20.95749]
[1777470379950,37.67,76501.78,0.0,0.81291,9e-05,20.86988]
[1777470380957,37.67,76514.07,0.0,0.81404,9e-05,20.79549]
[1777470381964,37.68,76509.88,0.0,0.81365,9e-05,20.8212]
[1777470382971,37.68,76507.05,0.0,0.81338,9e-05,20.83889]
[1777470388009,37.68,76515.58,0.0,0.81414,9e-05,20.78897]
[1777470390848,37.68,76515.52,0.0,0.81412,9e-05,20.79021]
[1777470392040,37.69,76530.78,0.0,0.81552,9e-05,20.69499]
[1777470393048,37.69,76536.52,0.0,0.81604,9e-05,20.66029]
[1777470394054,37.69,76530.89,0.0,0.81552,9e-05,20.69488]
[1777470395099,37.69,76520.59,0.0,0.81458,9e-05,20.75787]
[1777470395747,37.69,76520.59,0.0,0.81458,9e-05,20.75787]
[1777470397075,37.69,76519.32,0.0,0.81445,9e-05,20.76618]
[1777470398081,37.69,76525.2,0.0,0.81499,9e-05,20.73066]
[1777470399066,37.69,76525.2,0.0,0.81499,9e-05,20.73066]
[1777470399269,37.69,76527.37,0.0,0.81518,9e-05,20.718]
[1777470402110,37.69,76539.25,0.0,0.81625,9e-05,20.64636]
[1777470403117,37.69,76545.77,0.0,0.81683,9e-05,20.607]
[1777470405132,37.69,76556.35,0.0,0.81778,9e-05,20.54342]
[1777470406155,37.7,76568.88,0.0,0.81891,9e-05,20.46724]
[1777470407156,37.7,76566.05,0.0,0.81864,9e-05,20.4849]
[1777470409170,37.7,76581.07,0.0,0.81998,9e-05,20.39387]
[1777470410177,37.7,76585.59,0.0,0.82038,9e-05,20.36669]
[1777470411204,37.7,76592.24,0.0,0.82097,9e-05,20.32627]
[1777470414221,37.71,76596.11,0.0,0.82127,9e-05,20.30603]
[1777470419256,37.71,76599.12,0.0,0.82152,9e-05,20.28897]
[1777470423284,37.71,76592.15,0.0,0.82088,9e-05,20.33267]
[1777470424478,37.71,76592.15,0.0,0.82088,9e-05,20.33267]
[1777470424523,37.71,76592.15,0.0,0.82088,9e-05,20.33267]
[1777470426305,37.71,76603.26,0.0,0.82187,9e-05,20.26539]
[1777470428430,37.71,76602.98,0.0,0.82184,9e-05,20.26739]
[1777470428524,37.71,76602.98,0.0,0.82184,9e-05,20.26739]
[1777470432347,37.73,76590.02,0.0,0.82062,9e-05,20.35114]
[1777470433354,37.73,76595.83,0.0,0.82113,9e-05,20.31587]
[1777470435014,37.73,76595.83,0.0,0.82113,9e-05,20.31587]
[1777470435277,37.73,76595.83,0.0,0.82113,9e-05,20.31587]
[1777470437382,37.73,76583.96,0.0,0.82006,9e-05,20.38919]
[1777470439630,37.73,76581.77,0.0,0.81986,9e-05,20.40268]
[1777470439770,37.73,76581.77,0.0,0.81986,9e-05,20.40268]
[1777470439870,37.73,76588.72,0.0,0.82048,9e-05,20.36039]
[1777470440403,37.73,76597.92,0.0,0.8213,9e-05,20.30439]
[1777470441410,37.73,76604.27,0.0,0.82186,9e-05,20.26584]
[1777470442444,37.73,76604.27,0.0,0.82186,9e-05,20.26584]
[1777470442518,37.73,76604.27,0.0,0.82186,9e-05,20.26584]
[1777470442546,37.73,76602.73,0.0,0.82172,9e-05,20.27554]
[1777470443424,37.73,76596.59,0.0,0.82117,9e-05,20.31332]
[1777470444431,37.73,76602.91,0.0,0.82173,9e-05,20.27495]
[1777470445438,37.73,76600.97,0.0,0.82155,9e-05,20.28709]
[1777470446445,37.73,76599.92,0.0,0.82146,9e-05,20.29377]
[1777470447452,37.73,76584.99,0.0,0.82012,9e-05,20.38524]
[1777470448459,37.73,76579.83,0.0,0.81966,9e-05,20.41692]
[1777470450917,37.73,76580.31,0.0,0.8197,9e-05,20.41417]
[1777470451242,37.73,76580.31,0.0,0.8197,9e-05,20.41417]
[1777470451002,37.73,76578.13,0.0,0.81952,9e-05,20.42424]
[1777470451483,37.73,76576.89,0.0,0.81941,9e-05,20.43196]
[1777470452489,37.74,76573.89,0.0,0.81913,9e-05,20.45055]
[1777470453496,37.74,76585.49,0.0,0.82017,9e-05,20.37993]
[1777470454502,37.74,76597.93,0.0,0.82128,9e-05,20.30422]
[1777470455510,37.74,76596.41,0.0,0.82114,9e-05,20.3138]
[1777470457124,37.74,76593.41,0.0,0.82087,9e-05,20.3324]
[1777470457524,37.74,76594.73,0.0,0.82098,9e-05,20.32461]
[1777470458530,37.74,76595.45,0.0,0.82104,9e-05,20.32051]
[1777470459538,37.74,76601.25,0.0,0.82155,9e-05,20.2854]
[1777470460545,37.74,76607.43,0.0,0.8221,9e-05,20.24792]
[1777470465579,37.77,76605.03,0.0,0.8217,9e-05,20.27605]
[1777470466988,37.77,76605.03,0.0,0.8217,9e-05,20.27605]
[1777470467267,37.77,76597.07,0.0,0.82098,9e-05,20.32513]
[1777470467815,37.77,76590.86,0.0,0.82043,9e-05,20.36299]
[1777470468601,37.77,76588.28,0.0,0.8202,9e-05,20.3789]
[1777470469607,37.77,76589.39,0.0,0.82029,9e-05,20.3723]
[1777470470615,37.77,76588.41,0.0,0.8202,9e-05,20.37845]
[1777470471622,37.77,76584.5,0.0,0.81985,9e-05,20.40243]
[1777470472629,37.77,76583.13,0.0,0.81973,9e-05,20.41091]
[1777470473636,37.77,76581.71,0.0,0.8196,9e-05,20.41968]
[1777470475650,37.77,76580.46,0.0,0.81948,9e-05,20.42751]
[1777470477089,37.77,76580.46,0.0,0.81948,9e-05,20.42751]
[1777470477182,37.77,76577.13,0.0,0.81918,9e-05,20.44789]
[1777470478671,37.78,76580.58,0.0,0.81949,9e-05,20.42735]
[1777470480685,37.78,76579.32,0.0,0.81937,9e-05,20.43554]
[1777470481692,37.78,76576.45,0.0,0.8191,9e-05,20.45326]
[1777470482699,37.78,76580.51,0.0,0.81946,9e-05,20.4289]
[1777470483706,37.78,76577.45,0.0,0.81918,9e-05,20.44792]
[1777470485722,37.78,76580.32,0.0,0.81943,9e-05,20.43117]
[1777470486728,37.78,76584.24,0.0,0.81978,9e-05,20.40752]
[1777470487736,37.78,76598.22,0.0,0.82102,9e-05,20.32251]
[1777470488743,37.78,76599.56,0.0,0.82114,9e-05,20.31461]
[1777470489750,37.78,76599.97,0.0,0.82117,9e-05,20.3124]
[1777470490757,37.78,76605.82,0.0,0.82169,9e-05,20.27702]
[1777470491764,37.78,76604.08,0.0,0.82153,9e-05,20.28796]
[1777470492770,37.79,76605.73,0.0,0.82167,9e-05,20.27823]
[1777470493777,37.79,76603.29,0.0,0.82145,9e-05,20.29345]
[1777470494785,37.79,76601.52,0.0,0.82129,9e-05,20.30457]
[1777470495794,37.79,76601.52,0.0,0.82129,9e-05,20.30457]
[1777470495981,37.79,76600.78,0.0,0.82122,9e-05,20.30939]
[1777470496799,37.79,76603.37,0.0,0.82144,9e-05,20.29392]
[1777470497807,37.79,76604.77,0.0,0.82156,9e-05,20.28568]
[1777470498812,37.79,76604.19,0.0,0.82151,9e-05,20.28952]
[1777470499826,37.79,76594.96,0.0,0.82068,9e-05,20.34609]
[1777470500827,37.79,76584.14,0.0,0.81971,9e-05,20.41222]
[1777470501837,37.79,76582.39,0.0,0.81955,9e-05,20.42301]
[1777470503851,37.79,76587.33,0.0,0.81999,9e-05,20.39334]
[1777470504858,37.79,76586.5,0.0,0.81991,9e-05,20.39855]
[1777470505865,37.79,76581.68,0.0,0.81948,9e-05,20.42804]
[1777470507879,37.79,76576.92,0.0,0.81905,9e-05,20.45753]
[1777470508888,37.79,76570.84,0.0,0.8185,9e-05,20.49474]
[1777470509894,37.8,76559.68,0.0,0.81749,9e-05,20.56287]
[1777470510900,37.8,76558.94,0.0,0.81742,9e-05,20.56761]
[1777470511371,37.8,76558.94,0.0,0.81742,9e-05,20.56761]
[1777470512185,37.8,76557.0,0.0,0.81726,9e-05,20.57625]
[1777470513921,37.8,76552.18,0.0,0.81682,9e-05,20.60596]
[1777470514929,37.8,76547.25,0.0,0.81637,9e-05,20.63607]
[1777470516943,37.8,76546.04,0.0,0.81626,9e-05,20.6437]
[1777470517950,37.8,76543.18,0.0,0.816,9e-05,20.66119]
[1777470518957,37.8,76536.62,0.0,0.8154,9e-05,20.70107]
[1777470519964,37.8,76535.05,0.0,0.81526,9e-05,20.71065]
[1777470521033,37.8,76535.05,0.0,0.81526,9e-05,20.71065]
[1777470521039,37.8,76531.25,0.0,0.81491,9e-05,20.73372]
[1777470521978,37.8,76528.51,0.0,0.81466,9e-05,20.75033]
[1777470523022,37.8,76528.51,0.0,0.81466,9e-05,20.75033]
[1777470523122,37.8,76529.15,0.0,0.81472,9e-05,20.74645]
[1777470529029,37.8,76529.83,0.0,0.81478,9e-05,20.7423]
[1777470534063,37.8,76530.66,0.0,0.81485,9e-05,20.73795]
[1777470535698,37.8,76534.44,0.0,0.81519,9e-05,20.7152]
[1777470535777,37.8,76534.44,0.0,0.81519,9e-05,20.7152]
[1777470537453,37.8,76540.2,0.0,0.81571,9e-05,20.68069]
[1777470537522,37.8,76540.2,0.0,0.81571,9e-05,20.68069]
[1777470538091,37.8,76543.04,0.0,0.81596,9e-05,20.6636]
[1777470539099,37.8,76551.88,0.0,0.81676,9e-05,20.61012]
[1777470541113,37.8,76544.23,0.0,0.81606,9e-05,20.65668]
[1777470545141,37.8,76556.54,0.0,0.81718,9e-05,20.58209]
[1777470546149,37.8,76570.95,0.0,0.81847,9e-05,20.49459]
[1777470547155,37.8,76587.17,0.0,0.81993,9e-05,20.3959]
[1777470548161,37.8,76592.77,0.0,0.82043,9e-05,20.36182]
[1777470549169,37.8,76594.1,0.0,0.82054,9e-05,20.35383]
[1777470550176,37.8,76600.16,0.0,0.82108,9e-05,20.31707]
[1777470554204,37.81,76601.69,0.0,0.8212,9e-05,20.30859]
[1777470555211,37.81,76607.88,0.0,0.82175,9e-05,20.2711]
[1777470556218,37.81,76615.83,0.0,0.82245,9e-05,20.2227]
[1777470558234,37.81,76615.88,0.0,0.82243,9e-05,20.22428]
[1777470560245,37.82,76626.72,0.0,0.82335,9e-05,20.16134]
[1777470562260,37.83,76627.48,0.0,0.82335,9e-05,20.16118]
[1777470565281,37.84,76621.56,0.0,0.82279,9e-05,20.19999]
[1777470570316,37.84,76620.58,0.0,0.82265,9e-05,20.21019]
[1777470571323,37.84,76608.43,0.0,0.82159,9e-05,20.28086]
[1777470572330,37.85,76605.76,0.0,0.82135,9e-05,20.29773]
[1777470574349,37.85,76612.08,0.0,0.8219,9e-05,20.25977]
[1777470576363,37.85,76620.03,0.0,0.8226,9e-05,20.21136]
[1777470581400,37.85,76613.83,0.0,0.82205,9e-05,20.24928]
[1777470581908,37.85,76613.83,0.0,0.82205,9e-05,20.24928]
[1777470582019,37.85,76613.83,0.0,0.82205,9e-05,20.24928]
[1777470584421,37.85,76620.65,0.0,0.82265,9e-05,20.20788]
[1777470585428,37.85,76626.46,0.0,0.82317,9e-05,20.1725]
[1777470590463,37.85,76626.17,0.0,0.82313,9e-05,20.17471]
[1777470591480,37.85,76626.17,0.0,0.82313,9e-05,20.17471]
[1777470591518,37.85,76626.17,0.0,0.82313,9e-05,20.17471]
[1777470592477,37.85,76617.97,0.0,0.82241,9e-05,20.22496]
[1777470597512,37.85,76609.69,0.0,0.82165,9e-05,20.2766]
[1777470598519,37.85,76603.67,0.0,0.82112,9e-05,20.31349]
[1777470599526,37.85,76591.05,0.0,0.81999,9e-05,20.39044]
[1777470600533,37.85,76590.44,0.0,0.81994,9e-05,20.39425]
[1777470603554,37.85,76584.63,0.0,0.81941,9e-05,20.42978]
[1777470605570,37.85,76591.36,0.0,0.82001,9e-05,20.38897]
[1777470610602,37.86,76593.15,0.0,0.82016,9e-05,20.37863]
[1777470612529,37.86,76591.78,0.0,0.82004,9e-05,20.38707]
[1777470612782,37.86,76591.78,0.0,0.82004,9e-05,20.38707]
[1777470615345,37.86,76591.5,0.0,0.82001,9e-05,20.38898]
[1777470615363,37.86,76610.83,0.0,0.82173,9e-05,20.2715]
[1777470616266,37.86,76610.83,0.0,0.82173,9e-05,20.2715]
[1777470616361,37.86,76657.05,0.0,0.82579,9e-05,19.99014]
[1777470616657,37.87,76658.96,0.0,0.82587,9e-05,19.98478]
[1777470618570,37.88,76658.56,0.0,0.82582,9e-05,19.98857]
[1777470618672,37.88,76658.54,0.0,0.8258,9e-05,19.98997]
[1777470623707,37.89,76662.33,0.0,0.82604,9e-05,19.97298]
[1777470628742,37.9,76663.75,0.0,0.8261,9e-05,19.96934]
[1777470630756,37.91,76670.51,0.0,0.82663,9e-05,19.93199]
[1777470631763,37.92,76680.07,0.0,0.82743,9e-05,19.87404]
[1777470632618,37.92,76680.07,0.0,0.82743,9e-05,19.87404]
[1777470632770,37.93,76689.94,0.0,0.82823,9e-05,19.81832]
[1777470634295,37.93,76689.94,0.0,0.82823,9e-05,19.81832]
[1777470634388,37.93,76695.09,0.0,0.82867,9e-05,19.78725]
[1777470636799,37.93,76704.47,0.0,0.82946,9e-05,19.73087]
[1777470638813,37.93,76714.29,0.0,0.83029,9e-05,19.67149]
[1777470639821,37.94,76727.43,0.0,0.83141,9e-05,19.59155]
[1777470641206,37.94,76727.43,0.0,0.83141,9e-05,19.59155]
[1777470641291,37.94,76737.87,0.0,0.8323,8e-05,19.52789]
[1777470641835,37.94,76752.41,0.0,0.83353,8e-05,19.43895]
[1777470642841,37.94,76762.67,0.0,0.83435,8e-05,19.37933]
[1777470643849,37.95,76762.09,0.0,0.83426,8e-05,19.38661]
[1777470645138,37.95,76762.09,0.0,0.83426,8e-05,19.38661]
[1777470645141,37.96,76765.61,0.0,0.8345,8e-05,19.36866]
[1777470651284,37.99,76765.16,0.0,0.83429,8e-05,19.38449]
[1777470651366,37.99,76763.64,0.0,0.83414,8e-05,19.39553]
[1777470652915,37.99,76773.43,0.0,0.83494,8e-05,19.3373]
[1777470653922,38.0,76780.49,0.0,0.83552,8e-05,19.2957]
[1777470654932,38.0,76778.44,0.0,0.83533,8e-05,19.30967]
[1777470656951,38.01,76773.51,0.0,0.83486,8e-05,19.34357]
[1777470657006,38.01,76778.12,0.0,0.83523,8e-05,19.31674]
[1777470659967,38.02,76766.94,0.0,0.83425,8e-05,19.38838]
[1777470660976,38.02,76766.94,0.0,0.83425,8e-05,19.38838]
[1777470661046,38.03,76753.18,0.0,0.83304,8e-05,19.47596]
[1777470661985,38.03,76743.9,0.0,0.83225,8e-05,19.53286]
[1777470663043,38.03,76743.9,0.0,0.83225,8e-05,19.53286]
[1777470663139,38.03,76734.6,0.0,0.83146,9e-05,19.58978]
[1777470663997,38.03,76724.1,0.0,0.83056,9e-05,19.65392]
[1777470665009,38.03,76721.8,0.0,0.83037,9e-05,19.66798]
[1777470668026,38.04,76714.97,0.0,0.82973,9e-05,19.71338]
[1777470669033,38.04,76706.07,0.0,0.82895,9e-05,19.76895]
[1777470670049,38.04,76699.54,0.0,0.82839,9e-05,19.80869]
[1777470671051,38.04,76700.5,0.0,0.82846,9e-05,19.8035]
[1777470674074,38.04,76695.84,0.0,0.82806,9e-05,19.83209]
[1777470675045,38.04,76695.84,0.0,0.82806,9e-05,19.83209]
[1777470677097,38.04,76684.99,0.0,0.82712,9e-05,19.89846]
[1777470678104,38.04,76700.16,0.0,0.82843,9e-05,19.80607]
[1777470679030,38.04,76700.16,0.0,0.82843,9e-05,19.80607]
[1777470679111,38.04,76709.72,0.0,0.82925,9e-05,19.74789]
[1777470680118,38.05,76706.93,0.0,0.82897,9e-05,19.76741]
[1777470681125,38.05,76698.23,0.0,0.8282,9e-05,19.82259]
[1777470683029,38.05,76697.28,0.0,0.82811,9e-05,19.82852]
[1777470683139,38.05,76691.62,0.0,0.82762,9e-05,19.86309]
[1777470685153,38.05,76700.51,0.0,0.82839,9e-05,19.80923]
[1777470687031,38.05,76704.38,0.0,0.82872,9e-05,19.78585]
[1777470691196,38.06,76698.92,0.0,0.82826,9e-05,19.8163]
[1777470693037,38.06,76695.24,0.0,0.82794,9e-05,19.83881]
[1777470697024,38.06,76696.95,0.0,0.82808,9e-05,19.82885]
[1777470697244,38.06,76701.83,0.0,0.8285,9e-05,19.7993]
[1777470698251,38.06,76707.74,0.0,0.82901,9e-05,19.76335]
[1777470699258,38.06,76719.7,0.0,0.83002,9e-05,19.69107]
[1777470700265,38.06,76725.05,0.0,0.83049,9e-05,19.6582]
[1777470701272,38.06,76733.22,0.0,0.83118,9e-05,19.60845]
[1777470702280,38.06,76738.18,0.0,0.8316,8e-05,19.57832]
[1777470704284,38.06,76741.03,0.0,0.83184,8e-05,19.56107]
[1777470705035,38.06,76738.59,0.0,0.83163,8e-05,19.57608]
[1777470705217,38.06,76738.59,0.0,0.83163,8e-05,19.57608]
[1777470705302,38.06,76736.87,0.0,0.83149,8e-05,19.58669]
[1777470706309,38.06,76731.65,0.0,0.83104,9e-05,19.61859]
[1777470707028,38.06,76731.65,0.0,0.83104,9e-05,19.61859]
[1777470708323,38.06,76738.53,0.0,0.83162,8e-05,19.57683]
[1777470709330,38.06,76742.21,0.0,0.83193,8e-05,19.55452]
[1777470710338,38.06,76750.37,0.0,0.83262,8e-05,19.50492]
[1777470711063,38.06,76750.37,0.0,0.83262,8e-05,19.50492]
[1777470711194,38.06,76750.37,0.0,0.83262,8e-05,19.50492]
[1777470711260,38.06,76750.37,0.0,0.83262,8e-05,19.50492]
[1777470711345,38.06,76756.3,0.0,0.83312,8e-05,19.46897]
[1777470712523,38.06,76760.44,0.0,0.83347,8e-05,19.4438]
[1777470713632,38.06,76774.29,0.0,0.83463,8e-05,19.35943]
[1777470714366,38.06,76782.53,0.0,0.83532,8e-05,19.30919]
[1777470717211,38.06,76778.19,0.0,0.83498,8e-05,19.33393]
[1777470717388,38.06,76773.62,0.0,0.8346,8e-05,19.36189]
[1777470722422,38.06,76766.3,0.0,0.83398,8e-05,19.40661]
[1777470727457,38.06,76763.79,0.0,0.83377,8e-05,19.42187]
[1777470732493,38.06,76760.35,0.0,0.83348,8e-05,19.44288]
[1777470737528,38.06,76760.08,0.0,0.83346,8e-05,19.4445]
[1777470739542,38.06,76752.3,0.0,0.8328,8e-05,19.49196]
[1777470740550,38.06,76744.31,0.0,0.83212,8e-05,19.54077]
[1777470741275,38.06,76744.31,0.0,0.83212,8e-05,19.54077]
[1777470741557,38.06,76736.72,0.0,0.83148,8e-05,19.58706]
[1777470745585,38.06,76743.01,0.0,0.83201,8e-05,19.54864]
[1777470747278,38.06,76745.9,0.0,0.83226,8e-05,19.53121]
[1777470749483,38.06,76744.89,0.0,0.83217,8e-05,19.53762]
[1777470749534,38.06,76744.89,0.0,0.83217,8e-05,19.53762]
[1777470749613,38.06,76734.69,0.0,0.8313,9e-05,19.59994]
[1777470750620,38.06,76727.38,0.0,0.83066,9e-05,19.64549]
[1777470752737,38.06,76726.27,0.0,0.83059,9e-05,19.64924]
[1777470752814,38.06,76744.1,0.0,0.8321,8e-05,19.54094]
[1777470753642,38.06,76747.28,0.0,0.83237,8e-05,19.52157]
[1777470754649,38.06,76737.68,0.0,0.83155,8e-05,19.58009]
[1777470755943,38.06,76737.68,0.0,0.83155,8e-05,19.58009]
[1777470755953,38.06,76735.4,0.0,0.83134,8e-05,19.59521]
[1777470758680,38.07,76743.09,0.0,0.83197,8e-05,19.54982]
[1777470760694,38.07,76749.13,0.0,0.83249,8e-05,19.51304]
[1777470765729,38.07,76755.12,0.0,0.83298,8e-05,19.47728]
[1777470768598,38.07,76752.1,0.0,0.83273,8e-05,19.49577]
[1777470768604,38.07,76752.1,0.0,0.83273,8e-05,19.49577]
[1777470768634,38.07,76752.86,0.0,0.83279,8e-05,19.49126]
[1777470768772,38.07,76752.86,0.0,0.83279,8e-05,19.49126]
[1777470771184,38.07,76757.65,0.0,0.83319,8e-05,19.46215]
[1777470771234,38.07,76757.65,0.0,0.83319,8e-05,19.46215]
[1777470771272,38.07,76757.65,0.0,0.83319,8e-05,19.46215]
[1777470771286,38.07,76760.15,0.0,0.8334,8e-05,19.44731]
[1777470776309,38.07,76760.41,0.0,0.83341,8e-05,19.44669]
[1777470776315,38.07,76760.41,0.0,0.83341,8e-05,19.44669]
[1777470776520,38.07,76760.41,0.0,0.83341,8e-05,19.44669]
[1777470776621,38.07,76759.57,0.0,0.83333,8e-05,19.4524]
[1777470781297,38.08,76760.56,0.0,0.8334,8e-05,19.44724]
[1777470781341,38.08,76760.56,0.0,0.8334,8e-05,19.44724]
[1777470781529,38.08,76760.56,0.0,0.8334,8e-05,19.44724]
[1777470781629,38.08,76761.5,0.0,0.83347,8e-05,19.44211]
[1777470786381,38.08,76761.81,0.0,0.83349,8e-05,19.44111]
[1777470786384,38.08,76761.81,0.0,0.83349,8e-05,19.44111]
[1777470786525,38.08,76761.81,0.0,0.83349,8e-05,19.44111]
[1777470786535,38.08,76755.82,0.0,0.83297,8e-05,19.4782]
[1777470790094,38.08,76759.27,0.0,0.83326,8e-05,19.45766]
[1777470790150,38.08,76759.27,0.0,0.83326,8e-05,19.45766]
[1777470790276,38.08,76759.27,0.0,0.83326,8e-05,19.45766]
[1777470790366,38.08,76762.55,0.0,0.83353,8e-05,19.43818]
[1777470795153,38.09,76767.14,0.0,0.8339,8e-05,19.41118]
[1777470795281,38.09,76767.14,0.0,0.8339,8e-05,19.41118]
[1777470795519,38.09,76767.14,0.0,0.8339,8e-05,19.41118]
[1777470795590,38.09,76769.58,0.0,0.8341,8e-05,19.39695]
[1777470796946,38.09,76763.99,0.0,0.83362,8e-05,19.43137]
[1777470797937,38.09,76763.99,0.0,0.83362,8e-05,19.43137]
[1777470797945,38.09,76763.99,0.0,0.83362,8e-05,19.43137]
[1777470798032,38.09,76763.99,0.0,0.83362,8e-05,19.43137]
[1777470798120,38.09,76759.4,0.0,0.83323,8e-05,19.45998]
[1777470800973,38.09,76752.26,0.0,0.83262,8e-05,19.504]
[1777470801979,38.09,76752.26,0.0,0.83262,8e-05,19.504]
[1777470802022,38.09,76752.26,0.0,0.83262,8e-05,19.504]
[1777470802091,38.09,76752.26,0.0,0.83262,8e-05,19.504]
[1777470802276,38.09,76752.26,0.0,0.83262,8e-05,19.504]
[1777470802300,38.09,76750.48,0.0,0.83246,8e-05,19.51529]
[1777470805047,38.09,76753.58,0.0,0.83272,8e-05,19.49659]
[1777470805217,38.09,76753.58,0.0,0.83272,8e-05,19.49659]
[1777470805274,38.09,76753.58,0.0,0.83272,8e-05,19.49659]
[1777470805374,38.1,76758.18,0.0,0.83308,8e-05,19.47067]
[1777470808539,38.1,76757.86,0.0,0.83305,8e-05,19.47285]
[1777470808635,38.1,76757.86,0.0,0.83305,8e-05,19.47285]
[1777470808620,38.1,76756.62,0.0,0.83294,8e-05,19.48095]
[1777470808779,38.1,76756.62,0.0,0.83294,8e-05,19.48095]
[1777470809035,38.1,76756.57,0.0,0.83293,8e-05,19.48154]
[1777470813063,38.1,76766.16,0.0,0.83375,8e-05,19.42046]
[1777470814070,38.1,76782.29,0.0,0.8351,8e-05,19.32247]
[1777470815077,38.1,76789.57,0.0,0.8357,8e-05,19.27831]
[1777470820112,38.1,76791.02,0.0,0.83581,8e-05,19.27036]
[1777470821388,38.1,76791.02,0.0,0.83581,8e-05,19.27036]
[1777470821522,38.1,76791.02,0.0,0.83581,8e-05,19.27036]
[1777470821574,38.1,76791.02,0.0,0.83581,8e-05,19.27036]
[1777470821592,38.1,76792.15,0.0,0.83591,8e-05,19.26358]
[1777470821777,38.1,76792.15,0.0,0.83591,8e-05,19.26358]
[1777470825147,38.1,76799.99,0.0,0.83655,8e-05,19.21626]
[1777470828286,38.11,76799.91,0.0,0.83652,8e-05,19.21871]
[1777470828528,38.11,76799.91,0.0,0.83652,8e-05,19.21871]
[1777470828635,38.11,76799.91,0.0,0.83652,8e-05,19.21871]
[1777470828626,38.11,76799.63,0.0,0.83649,8e-05,19.22058]
[1777470828780,38.11,76799.63,0.0,0.83649,8e-05,19.22058]
[1777470832612,38.12,76804.1,0.0,0.83682,8e-05,19.19705]
[1777470832677,38.12,76804.57,0.0,0.83683,8e-05,19.196]
[1777470832777,38.12,76804.57,0.0,0.83683,8e-05,19.196]
[1777470832966,38.12,76804.57,0.0,0.83683,8e-05,19.196]
[1777470833035,38.12,76804.57,0.0,0.83683,8e-05,19.196]
[1777470833203,38.12,76805.63,0.0,0.83692,8e-05,19.18953]
[1777470834213,38.12,76810.0,0.0,0.83728,8e-05,19.16291]
[1777470837541,38.12,76808.51,0.0,0.83715,8e-05,19.17263]
[1777470837587,38.12,76807.33,0.0,0.83705,8e-05,19.17992]
[1777470837774,38.12,76807.33,0.0,0.83705,8e-05,19.17992]
[1777470837906,38.12,76807.33,0.0,0.83705,8e-05,19.17992]
[1777470838031,38.12,76807.33,0.0,0.83705,8e-05,19.17992]
[1777470838238,38.12,76809.59,0.0,0.83724,8e-05,19.16614]
[1777470839102,38.12,76809.59,0.0,0.83724,8e-05,19.16614]
[1777470839250,38.12,76809.07,0.0,0.8372,8e-05,19.16931]
[1777470842270,38.12,76813.98,0.0,0.8376,8e-05,19.13958]
[1777470843204,38.12,76813.98,0.0,0.8376,8e-05,19.13958]
[1777470843277,38.12,76816.62,0.0,0.83781,8e-05,19.12388]
[1777470848312,38.13,76814.95,0.0,0.83766,8e-05,19.13557]
[1777470851103,38.13,76812.27,0.0,0.83743,8e-05,19.15194]
[1777470851279,38.13,76812.27,0.0,0.83743,8e-05,19.15194]
[1777470853896,38.13,76809.77,0.0,0.83723,8e-05,19.16713]
[1777470854019,38.13,76809.77,0.0,0.83723,8e-05,19.16713]
[1777470854354,38.13,76810.61,0.0,0.8373,8e-05,19.16197]
[1777470856373,38.13,76803.12,0.0,0.83668,8e-05,19.20754]
[1777470857380,38.13,76796.2,0.0,0.8361,8e-05,19.24979]
[1777470858116,38.13,76796.2,0.0,0.8361,8e-05,19.24979]
[1777470858273,38.13,76796.2,0.0,0.8361,8e-05,19.24979]
[1777470863378,38.13,76798.28,0.0,0.83627,8e-05,19.23722]
[1777470863524,38.13,76798.28,0.0,0.83627,8e-05,19.23722]
[1777470863650,38.13,76798.28,0.0,0.83627,8e-05,19.23722]
[1777470863623,38.13,76799.01,0.0,0.83633,8e-05,19.23282]
[1777470863772,38.13,76799.01,0.0,0.83633,8e-05,19.23282]
[1777470868457,38.13,76783.92,0.0,0.83507,8e-05,19.32508]
[1777470869464,38.13,76777.24,0.0,0.83451,8e-05,19.36578]
[1777470870911,38.13,76775.05,0.0,0.83433,8e-05,19.37918]
[1777470871022,38.13,76775.05,0.0,0.83433,8e-05,19.37918]
[1777470871147,38.13,76775.05,0.0,0.83433,8e-05,19.37918]
[1777470871286,38.13,76775.05,0.0,0.83433,8e-05,19.37918]
[1777470871478,38.13,76775.49,0.0,0.83438,8e-05,19.37314]
[1777470873492,38.13,76783.09,0.0,0.83502,8e-05,19.32702]
[1777470874674,38.13,76783.09,0.0,0.83502,8e-05,19.32702]
[1777470874771,38.13,76782.01,0.0,0.83493,8e-05,19.33373]
[1777470875314,38.13,76782.01,0.0,0.83493,8e-05,19.33373]
[1777470875525,38.13,76782.01,0.0,0.83493,8e-05,19.33373]
[1777470875601,38.13,76778.39,0.0,0.83462,8e-05,19.35591]
[1777470879443,38.13,76780.2,0.0,0.83477,8e-05,19.3452]
[1777470879493,38.13,76780.2,0.0,0.83477,8e-05,19.3452]
[1777470879520,38.13,76780.2,0.0,0.83477,8e-05,19.3452]
[1777470879646,38.13,76781.08,0.0,0.83484,8e-05,19.33997]
[1777470884904,38.13,76781.69,0.0,0.83488,8e-05,19.33695]
[1777470885002,38.13,76781.69,0.0,0.83488,8e-05,19.33695]
[1777470885020,38.13,76781.69,0.0,0.83488,8e-05,19.33695]
[1777470885576,38.13,76783.68,0.0,0.83505,8e-05,19.32498]
[1777470888876,38.13,76780.46,0.0,0.83477,8e-05,19.34509]
[1777470889022,38.13,76780.46,0.0,0.83477,8e-05,19.34509]
[1777470889072,38.13,76780.46,0.0,0.83477,8e-05,19.34509]
[1777470889274,38.13,76780.46,0.0,0.83477,8e-05,19.34509]
[1777470889605,38.13,76779.01,0.0,0.83465,8e-05,19.35406]
[1777470893556,38.13,76776.37,0.0,0.83442,8e-05,19.37051]
[1777470893727,38.13,76776.37,0.0,0.83442,8e-05,19.37051]
[1777470893633,38.13,76773.88,0.0,0.83421,8e-05,19.38596]
[1777470893775,38.13,76773.88,0.0,0.83421,8e-05,19.38596]
[1777470894640,38.14,76772.82,0.0,0.83412,8e-05,19.39269]
[1777470898904,38.14,76772.84,0.0,0.8341,8e-05,19.39367]
[1777470898959,38.14,76772.84,0.0,0.8341,8e-05,19.39367]
[1777470899018,38.14,76772.84,0.0,0.8341,8e-05,19.39367]
[1777470899675,38.14,76771.58,0.0,0.83399,8e-05,19.40161]
[1777470900684,38.14,76778.32,0.0,0.83456,8e-05,19.36085]
[1777470901689,38.14,76782.31,0.0,0.83489,8e-05,19.33671]
[1777470901975,38.14,76782.31,0.0,0.83489,8e-05,19.33671]
[1777470902024,38.14,76782.31,0.0,0.83489,8e-05,19.33671]
[1777470905289,38.14,76786.06,0.0,0.8352,8e-05,19.31393]
[1777470906884,38.14,76783.78,0.0,0.83501,8e-05,19.32794]
[1777470907021,38.14,76783.78,0.0,0.83501,8e-05,19.32794]
[1777470907273,38.14,76783.78,0.0,0.83501,8e-05,19.32794]
[1777470907731,38.14,76781.62,0.0,0.83483,8e-05,19.34119]
[1777470910752,38.14,76778.32,0.0,0.83455,8e-05,19.36149]
[1777470910966,38.14,76778.32,0.0,0.83455,8e-05,19.36149]
[1777470911019,38.14,76778.32,0.0,0.83455,8e-05,19.36149]
[1777470913897,38.14,76780.7,0.0,0.83474,8e-05,19.34716]
[1777470914780,38.14,76784.08,0.0,0.83503,8e-05,19.32666]
[1777470916794,38.14,76789.82,0.0,0.8355,8e-05,19.29177]
[1777470919191,38.14,76791.26,0.0,0.83562,8e-05,19.28307]
[1777470919273,38.14,76791.26,0.0,0.83562,8e-05,19.28307]
[1777470920866,38.14,76795.37,0.0,0.83596,8e-05,19.25832]
[1777470920887,38.14,76794.65,0.0,0.8359,8e-05,19.2627]
[1777470922836,38.14,76788.3,0.0,0.83537,8e-05,19.30154]
[1777470927870,38.14,76785.87,0.0,0.83516,8e-05,19.31658]
[1777470932907,38.14,76795.27,0.0,0.83597,8e-05,19.2562]
[1777470934921,38.14,76801.35,0.0,0.83647,8e-05,19.21938]
[1777470935928,38.14,76807.53,0.0,0.83698,8e-05,19.1817]
[1777470940963,38.14,76807.89,0.0,0.83701,8e-05,19.17953]
[1777470942977,38.14,76800.52,0.0,0.8364,8e-05,19.2244]
[1777470948017,38.14,76803.33,0.0,0.83663,8e-05,19.20775]
[1777470953052,38.15,76806.4,0.0,0.83687,8e-05,19.18971]
[1777470958087,38.15,76805.16,0.0,0.83676,8e-05,19.19791]
[1777470963121,38.15,76810.65,0.0,0.83721,8e-05,19.16475]
[1777470967150,38.15,76819.23,0.0,0.83793,8e-05,19.11236]
[1777470969165,38.15,76826.01,0.0,0.83849,8e-05,19.07088]
[1777470974200,38.15,76827.57,0.0,0.83859,8e-05,19.06298]
[1777470979236,38.15,76826.33,0.0,0.83849,8e-05,19.07059]
[1777470983268,38.15,76817.51,0.0,0.83776,8e-05,19.12431]
[1777470986289,38.15,76823.28,0.0,0.83824,8e-05,19.08916]
[1777470990317,38.15,76831.51,0.0,0.83892,8e-05,19.03897]
[1777470992331,38.15,76834.88,0.0,0.83922,8e-05,19.01487]
[1777470994345,38.15,76841.21,0.0,0.83974,8e-05,18.97622]
[1777470997366,38.15,76847.46,0.0,0.84025,8e-05,18.93815]
[1777470999668,38.15,76847.59,0.0,0.84025,8e-05,18.93799]
[1777470999771,38.15,76847.59,0.0,0.84025,8e-05,18.93799]
[1777471002403,38.16,76856.89,0.0,0.84097,8e-05,18.88436]
[1777471007501,38.17,76854.24,0.0,0.84069,8e-05,18.90601]
[1777471007519,38.17,76854.24,0.0,0.84069,8e-05,18.90601]
[1777471007602,38.17,76854.99,0.0,0.84073,8e-05,18.90273]
[1777471009453,38.18,76866.89,0.0,0.84168,8e-05,18.8319]
[1777471010460,38.18,76864.42,0.0,0.84147,8e-05,18.84743]
[1777471011273,38.18,76864.42,0.0,0.84147,8e-05,18.84743]
[1777471015283,38.19,76858.46,0.0,0.84094,8e-05,18.88766]
[1777471015550,38.19,76858.46,0.0,0.84094,8e-05,18.88766]
[1777471015771,38.19,76858.46,0.0,0.84094,8e-05,18.88766]
[1777471015780,38.19,76857.43,0.0,0.84085,8e-05,18.89391]
[1777471019284,38.18,76856.21,0.0,0.84075,8e-05,18.90127]
[1777471023171,38.18,76850.95,0.0,0.84033,8e-05,18.93315]
[1777471023189,38.18,76850.95,0.0,0.84033,8e-05,18.93315]
[1777471023277,38.18,76850.95,0.0,0.84033,8e-05,18.93315]
[1777471023551,38.18,76852.1,0.0,0.84042,8e-05,18.92608]
[1777471026117,38.18,76853.9,0.0,0.84057,8e-05,18.91468]
[1777471026184,38.18,76853.9,0.0,0.84057,8e-05,18.91468]
[1777471026273,38.18,76853.9,0.0,0.84057,8e-05,18.91468]
[1777471026572,38.18,76851.5,0.0,0.84038,8e-05,18.92907]
[1777471031075,38.18,76847.55,0.0,0.84007,8e-05,18.95191]
[1777471031242,38.18,76847.55,0.0,0.84007,8e-05,18.95191]
[1777471031275,38.18,76847.55,0.0,0.84007,8e-05,18.95191]
[1777471031608,38.18,76846.07,0.0,0.83996,8e-05,18.9603]
[1777471033622,38.18,76835.36,0.0,0.83906,8e-05,19.02732]
[1777471035637,38.18,76830.01,0.0,0.83862,8e-05,19.05989]
[1777471037569,38.18,76830.03,0.0,0.83863,8e-05,19.05936]
[1777471037769,38.18,76830.03,0.0,0.83863,8e-05,19.05936]
[1777471037798,38.18,76830.03,0.0,0.83863,8e-05,19.05936]
[1777471037870,38.18,76829.29,0.0,0.83857,8e-05,19.06382]
[1777471038019,38.18,76829.29,0.0,0.83857,8e-05,19.06382]
[1777471041679,38.18,76820.47,0.0,0.83784,8e-05,19.11745]
[1777471043693,38.18,76819.15,0.0,0.83773,8e-05,19.12558]
[1777471048691,38.18,76816.44,0.0,0.8375,8e-05,19.14224]
[1777471048768,38.18,76816.44,0.0,0.8375,8e-05,19.14224]
[1777471053706,38.18,76817.19,0.0,0.83759,8e-05,19.13433]
[1777471053768,38.18,76817.19,0.0,0.83759,8e-05,19.13433]
[1777471053847,38.18,76817.19,0.0,0.83759,8e-05,19.13433]
[1777471054018,38.18,76817.86,0.0,0.83764,8e-05,19.13026]
[1777471054770,38.18,76821.05,0.0,0.8379,8e-05,19.11085]
[1777471059517,38.18,76823.86,0.0,0.83813,8e-05,19.0939]
[1777471059769,38.18,76823.86,0.0,0.83813,8e-05,19.0939]
[1777471064840,38.18,76826.32,0.0,0.83834,8e-05,19.07911]
[1777471067128,38.18,76824.73,0.0,0.8382,8e-05,19.08887]
[1777471067280,38.18,76824.73,0.0,0.8382,8e-05,19.08887]
[1777471067565,38.18,76824.73,0.0,0.8382,8e-05,19.08887]
[1777471067773,38.18,76824.73,0.0,0.8382,8e-05,19.08887]
[1777471067861,38.18,76825.06,0.0,0.83823,8e-05,19.08689]
[1777471068868,38.18,76818.74,0.0,0.83771,8e-05,19.12539]
[1777471069875,38.18,76811.99,0.0,0.83715,8e-05,19.16662]
[1777471070238,38.18,76811.99,0.0,0.83715,8e-05,19.16662]
[1777471070281,38.18,76811.99,0.0,0.83715,8e-05,19.16662]
[1777471075388,38.19,76813.8,0.0,0.83729,8e-05,19.15613]
[1777471075480,38.19,76813.8,0.0,0.83729,8e-05,19.15613]
[1777471075521,38.19,76813.8,0.0,0.83729,8e-05,19.15613]
[1777471075917,38.19,76814.98,0.0,0.83739,8e-05,19.14906]
[1777471080952,38.19,76800.59,0.0,0.83619,8e-05,19.23664]
[1777471081959,38.19,76791.61,0.0,0.83545,8e-05,19.29125]
[1777471085727,38.18,76791.62,0.0,0.83545,8e-05,19.29106]
[1777471085772,38.18,76791.62,0.0,0.83545,8e-05,19.29106]
[1777471088019,38.18,76783.13,0.0,0.83474,8e-05,19.34238]
[1777471092770,38.18,76782.93,0.0,0.83473,8e-05,19.34322]
[1777471093026,38.18,76782.23,0.0,0.83468,8e-05,19.34724]
[1777471097139,38.18,76784.42,0.0,0.83486,8e-05,19.33365]
[1777471097268,38.18,76784.42,0.0,0.83486,8e-05,19.33365]
[1777471097369,38.18,76783.85,0.0,0.83482,8e-05,19.33693]
[1777471098273,38.18,76783.85,0.0,0.83482,8e-05,19.33693]
[1777471098522,38.18,76783.85,0.0,0.83482,8e-05,19.33693]
[1777471100147,38.18,76781.63,0.0,0.83463,8e-05,19.35033]
[1777471100278,38.18,76781.63,0.0,0.83463,8e-05,19.35033]
[1777471100447,38.18,76781.63,0.0,0.83463,8e-05,19.35033]
[1777471100523,38.18,76781.63,0.0,0.83463,8e-05,19.35033]
[1777471100598,38.18,76775.05,0.0,0.83409,8e-05,19.39016]
[1777471106240,38.18,76771.57,0.0,0.8338,8e-05,19.411]
[1777471106270,38.18,76771.57,0.0,0.8338,8e-05,19.411]
[1777471109595,38.18,76772.01,0.0,0.83384,8e-05,19.40805]
[1777471109768,38.18,76772.01,0.0,0.83384,8e-05,19.40805]
[1777471109899,38.18,76772.01,0.0,0.83384,8e-05,19.40805]
[1777471109818,38.18,76774.86,0.0,0.83408,8e-05,19.39047]
[1777471110020,38.18,76774.86,0.0,0.83408,8e-05,19.39047]
[1777471110158,38.18,76781.02,0.0,0.8346,8e-05,19.35302]
[1777471112296,38.18,76779.78,0.0,0.83452,8e-05,19.35708]
[1777471112524,38.18,76779.78,0.0,0.83452,8e-05,19.35708]
[1777471112549,38.18,76771.68,0.0,0.83384,8e-05,19.40614]
[1777471113782,38.18,76771.68,0.0,0.83384,8e-05,19.40614]
[1777471113883,38.18,76769.04,0.0,0.83362,8e-05,19.42203]
[1777471114018,38.18,76769.04,0.0,0.83362,8e-05,19.42203]
[1777471117395,38.18,76769.36,0.0,0.83365,8e-05,19.41978]
[1777471117525,38.18,76769.36,0.0,0.83365,8e-05,19.41978]
[1777471121457,38.18,76773.59,0.0,0.83401,8e-05,19.39359]
[1777471121519,38.18,76773.59,0.0,0.83401,8e-05,19.39359]
[1777471121614,38.18,76772.84,0.0,0.83395,8e-05,19.39801]
[1777471122604,38.18,76772.84,0.0,0.83395,8e-05,19.39801]
[1777471122772,38.18,76772.84,0.0,0.83395,8e-05,19.39801]
[1777471126059,38.18,76773.21,0.0,0.83398,8e-05,19.39557]
[1777471126270,38.18,76773.21,0.0,0.83398,8e-05,19.39557]
[1777471126273,38.18,76774.26,0.0,0.83407,8e-05,19.38913]
[1777471127075,38.18,76774.26,0.0,0.83407,8e-05,19.38913]
[1777471127273,38.18,76774.26,0.0,0.83407,8e-05,19.38913]
[1777471129299,38.18,76780.93,0.0,0.83463,8e-05,19.3484]
[1777471130274,38.18,76780.93,0.0,0.83463,8e-05,19.3484]
[1777471130520,38.18,76780.93,0.0,0.83463,8e-05,19.3484]
[1777471130619,38.18,76785.95,0.0,0.83505,8e-05,19.31781]
[1777471131104,38.18,76785.95,0.0,0.83505,8e-05,19.31781]
[1777471131268,38.18,76785.95,0.0,0.83505,8e-05,19.31781]
[1777471131312,38.18,76780.47,0.0,0.8346,8e-05,19.35114]
[1777471134252,38.18,76777.0,0.0,0.83431,8e-05,19.37223]
[1777471134270,38.18,76777.0,0.0,0.83431,8e-05,19.37223]
[1777471135121,38.18,76777.8,0.0,0.83437,8e-05,19.36733]
[1777471135268,38.18,76777.8,0.0,0.83437,8e-05,19.36733]
[1777471135340,38.18,76772.93,0.0,0.83397,8e-05,19.39688]
[1777471140154,38.17,76774.42,0.0,0.8341,8e-05,19.38747]
[1777471140278,38.17,76774.42,0.0,0.8341,8e-05,19.38747]
[1777471145411,38.17,76773.86,0.0,0.83406,8e-05,19.39024]
[1777471146475,38.17,76773.86,0.0,0.83406,8e-05,19.39024]
[1777471146527,38.17,76773.86,0.0,0.83406,8e-05,19.39024]
[1777471146769,38.17,76773.86,0.0,0.83406,8e-05,19.39024]
[1777471147019,38.17,76773.86,0.0,0.83406,8e-05,19.39024]
[1777471146866,38.17,76774.11,0.0,0.83408,8e-05,19.38862]
[1777471151102,38.17,76775.35,0.0,0.83419,8e-05,19.38074]
[1777471151276,38.17,76775.35,0.0,0.83419,8e-05,19.38074]
[1777471156488,38.17,76775.2,0.0,0.83418,8e-05,19.38125]
[1777471159509,38.17,76780.8,0.0,0.83465,8e-05,19.34699]
[1777471164544,38.17,76776.18,0.0,0.83427,8e-05,19.37486]
[1777471165228,38.17,76776.18,0.0,0.83427,8e-05,19.37486]
[1777471165274,38.17,76776.18,0.0,0.83427,8e-05,19.37486]
[1777471166134,38.17,76773.78,0.0,0.83407,8e-05,19.38937]
[1777471166275,38.17,76773.78,0.0,0.83407,8e-05,19.38937]
[1777471166558,38.17,76773.7,0.0,0.83406,8e-05,19.38974]
[1777471170564,38.17,76773.48,0.0,0.83405,8e-05,19.39074]
[1777471170771,38.17,76773.48,0.0,0.83405,8e-05,19.39074]
[1777471174042,38.17,76780.56,0.0,0.83467,8e-05,19.34397]
[1777471174271,38.17,76781.07,0.0,0.83471,8e-05,19.3408]
[1777471174614,38.17,76783.0,0.0,0.83487,8e-05,19.329]
[1777471175280,38.17,76783.0,0.0,0.83487,8e-05,19.329]
[1777471175522,38.17,76783.0,0.0,0.83487,8e-05,19.329]
[1777471178215,38.17,76784.72,0.0,0.83502,8e-05,19.31837]
[1777471178273,38.17,76784.72,0.0,0.83502,8e-05,19.31837]
[1777471178642,38.17,76788.59,0.0,0.83534,8e-05,19.29478]
[1777471180426,38.17,76792.84,0.0,0.8357,8e-05,19.2689]
[1777471180518,38.17,76792.84,0.0,0.8357,8e-05,19.2689]
[1777471186023,38.17,76793.54,0.0,0.83576,8e-05,19.26465]
[1777471185691,38.17,76786.38,0.0,0.83516,8e-05,19.30821]
[1777471186271,38.17,76786.38,0.0,0.83516,8e-05,19.30821]
[1777471187096,38.17,76784.38,0.0,0.83499,8e-05,19.3203]
[1777471187269,38.17,76784.38,0.0,0.83499,8e-05,19.3203]
[1777471187705,38.17,76783.4,0.0,0.83491,8e-05,19.32617]
[1777471190726,38.17,76777.91,0.0,0.83446,8e-05,19.35925]
[1777471191965,38.17,76777.91,0.0,0.83446,8e-05,19.35925]
[1777471192024,38.17,76777.91,0.0,0.83446,8e-05,19.35925]
[1777471192066,38.17,76771.76,0.0,0.83394,8e-05,19.3965]
[1777471194754,38.17,76763.69,0.0,0.83327,8e-05,19.44497]
[1777471196769,38.16,76771.9,0.0,0.83397,8e-05,19.39457]
[1777471198781,38.16,76773.03,0.0,0.83407,8e-05,19.38734]
[1777471200130,38.16,76768.86,0.0,0.83372,8e-05,19.41252]
[1777471200496,38.16,76768.86,0.0,0.83372,8e-05,19.41252]
[1777471201658,38.16,76767.53,0.0,0.83361,8e-05,19.42059]
[1777471201776,38.16,76767.53,0.0,0.83361,8e-05,19.42059]
[1777471201803,38.16,76769.62,0.0,0.83379,8e-05,19.40786]
[1777471203817,38.16,76761.96,0.0,0.83314,8e-05,19.4544]
[1777471204824,38.16,76754.03,0.0,0.83247,8e-05,19.50253]
[1777471206838,38.16,76734.51,0.0,0.83082,8e-05,19.62096]
[1777471207845,38.16,76727.71,0.0,0.83025,9e-05,19.6621]
[1777471210866,38.16,76721.67,0.0,0.82974,9e-05,19.69811]
[1777471215901,38.16,76723.63,0.0,0.82992,9e-05,19.68498]
[1777471219929,38.16,76730.37,0.0,0.83051,9e-05,19.6432]
[1777471220540,38.16,76730.37,0.0,0.83051,9e-05,19.6432]
[1777471220770,38.16,76730.37,0.0,0.83051,9e-05,19.6432]
[1777471224964,38.15,76747.38,0.0,0.83196,8e-05,19.53906]
[1777471225972,38.15,76748.67,0.0,0.83208,8e-05,19.531]
[1777471226896,38.15,76748.67,0.0,0.83208,8e-05,19.531]
[1777471227022,38.15,76748.67,0.0,0.83208,8e-05,19.531]
[1777471227986,38.15,76740.15,0.0,0.83136,8e-05,19.58234]
[1777471228993,38.15,76731.42,0.0,0.83062,9e-05,19.63526]
[1777471229652,38.15,76731.42,0.0,0.83062,9e-05,19.63526]
[1777471229771,38.15,76731.42,0.0,0.83062,9e-05,19.63526]
[1777471230469,38.15,76733.77,0.0,0.83082,9e-05,19.6208]
[1777471230528,38.15,76733.77,0.0,0.83082,9e-05,19.6208]
[1777471231006,38.15,76735.35,0.0,0.83098,8e-05,19.60762]
[1777471233834,38.15,76733.9,0.0,0.83086,9e-05,19.61612]
[1777471234028,38.15,76733.9,0.0,0.83086,9e-05,19.61612]
[1777471238894,38.15,76736.51,0.0,0.83109,8e-05,19.59943]
[1777471239019,38.15,76736.51,0.0,0.83109,8e-05,19.59943]
[1777471239403,38.15,76738.49,0.0,0.83126,8e-05,19.58725]
[1777471239521,38.15,76738.49,0.0,0.83126,8e-05,19.58725]
[1777471240071,38.15,76736.67,0.0,0.83111,8e-05,19.59817]
[1777471243615,38.15,76737.01,0.0,0.83115,8e-05,19.59567]
[1777471243772,38.15,76737.01,0.0,0.83115,8e-05,19.59567]
[1777471244099,38.15,76731.08,0.0,0.83064,9e-05,19.63155]
[1777471246113,38.15,76724.28,0.0,0.83007,9e-05,19.67242]
[1777471247187,38.15,76723.95,0.0,0.83005,9e-05,19.67417]
[1777471247275,38.15,76723.95,0.0,0.83005,9e-05,19.67417]
[1777471248127,38.15,76724.32,0.0,0.83008,9e-05,19.67166]
[1777471249134,38.14,76722.77,0.0,0.82995,9e-05,19.68083]
[1777471250141,38.14,76722.03,0.0,0.82989,9e-05,19.68506]
[1777471251148,38.14,76721.28,0.0,0.82983,9e-05,19.68935]
[1777471252155,38.14,76721.09,0.0,0.82982,9e-05,19.69024]
[1777471253165,38.14,76715.58,0.0,0.82935,9e-05,19.72343]
[1777471254172,38.14,76710.01,0.0,0.82888,9e-05,19.75697]
[1777471255833,38.13,76707.09,0.0,0.82868,9e-05,19.77083]
[1777471256529,38.13,76707.09,0.0,0.82868,9e-05,19.77083]
[1777471256556,38.12,76705.21,0.0,0.82857,9e-05,19.77862]
[1777471258200,38.12,76697.74,0.0,0.82794,9e-05,19.82324]
[1777471261221,38.12,76691.8,0.0,0.82743,9e-05,19.85898]
[1777471262891,38.12,76691.8,0.0,0.82743,9e-05,19.85898]
[1777471263021,38.12,76691.8,0.0,0.82743,9e-05,19.85898]
[1777471263110,38.12,76691.15,0.0,0.82738,9e-05,19.86264]
[1777471265249,38.12,76684.05,0.0,0.82677,9e-05,19.9054]
[1777471267280,38.12,76676.84,0.0,0.82615,9e-05,19.94873]
[1777471268284,38.12,76663.14,0.0,0.82496,9e-05,20.03151]
[1777471269291,38.12,76662.0,0.0,0.82487,9e-05,20.03806]
[1777471270298,38.12,76660.3,0.0,0.82473,9e-05,20.04799]
[1777471271305,38.12,76658.95,0.0,0.82461,9e-05,20.05579]
[1777471274526,38.11,76659.54,0.0,0.82468,9e-05,20.05108]
[1777471274607,38.11,76659.68,0.0,0.8247,9e-05,20.04986]
[1777471280369,38.11,76669.72,0.0,0.8256,9e-05,19.98731]
[1777471283226,38.11,76668.59,0.0,0.82551,9e-05,19.99359]
[1777471283278,38.11,76668.59,0.0,0.82551,9e-05,19.99359]
[1777471283390,38.11,76666.8,0.0,0.82535,9e-05,20.00416]
[1777471287418,38.11,76672.99,0.0,0.82591,9e-05,19.96549]
[1777471288952,38.11,76672.99,0.0,0.82591,9e-05,19.96549]
[1777471289024,38.11,76672.99,0.0,0.82591,9e-05,19.96549]
[1777471292453,38.1,76686.06,0.0,0.82708,9e-05,19.88144]
[1777471293464,38.1,76692.41,0.0,0.82763,9e-05,19.84266]
[1777471295474,38.1,76695.18,0.0,0.82788,9e-05,19.82524]
[1777471297491,38.1,76701.42,0.0,0.82842,9e-05,19.78683]
[1777471301829,38.1,76705.02,0.0,0.82874,9e-05,19.76432]
[1777471302029,38.1,76705.02,0.0,0.82874,9e-05,19.76432]
[1777471302076,38.1,76704.97,0.0,0.82874,9e-05,19.76429]
[1777471303211,38.1,76704.72,0.0,0.82872,9e-05,19.76581]
[1777471303269,38.1,76704.72,0.0,0.82872,9e-05,19.76581]
[1777471306552,38.1,76698.96,0.0,0.82823,9e-05,19.80017]
[1777471308486,38.1,76697.56,0.0,0.82811,9e-05,19.80833]
[1777471308533,38.1,76697.56,0.0,0.82811,9e-05,19.80833]
[1777471308567,38.09,76696.12,0.0,0.82799,9e-05,19.81687]
[1777471310187,38.09,76696.12,0.0,0.82799,9e-05,19.81687]
[1777471310268,38.09,76695.91,0.0,0.82797,9e-05,19.81815]
[1777471314613,38.09,76700.81,0.0,0.82841,9e-05,19.78707]
[1777471315738,38.09,76700.81,0.0,0.82841,9e-05,19.78707]
[1777471315777,38.09,76700.81,0.0,0.82841,9e-05,19.78707]
[1777471315837,38.09,76702.36,0.0,0.82855,9e-05,19.77747]
[1777471317634,38.09,76696.67,0.0,0.82807,9e-05,19.8117]
[1777471320016,38.09,76687.64,0.0,0.82729,9e-05,19.86642]
[1777471320655,38.09,76681.69,0.0,0.82678,9e-05,19.90243]
[1777471322669,38.09,76674.57,0.0,0.82616,9e-05,19.9453]
[1777471324683,38.09,76669.56,0.0,0.82573,9e-05,19.97527]
[1777471330051,38.09,76669.63,0.0,0.82575,9e-05,19.97392]
[1777471330268,38.09,76669.62,0.0,0.82576,9e-05,19.97374]
[1777471333733,38.08,76671.92,0.0,0.82597,9e-05,19.95908]
[1777471333770,38.08,76671.92,0.0,0.82597,9e-05,19.95908]
[1777471333808,38.08,76671.68,0.0,0.82595,9e-05,19.96032]
[1777471334753,38.08,76662.58,0.0,0.82516,9e-05,20.01532]
[1777471336768,38.08,76662.85,0.0,0.82519,9e-05,20.0131]
[1777471338322,38.08,76664.94,0.0,0.82538,9e-05,20.00015]
[1777471338531,38.08,76664.94,0.0,0.82538,9e-05,20.00015]
[1777471343751,38.08,76666.06,0.0,0.82549,9e-05,19.99215]
[1777471343773,38.08,76666.06,0.0,0.82549,9e-05,19.99215]
[1777471343817,38.08,76665.73,0.0,0.82546,9e-05,19.99391]
[1777471344539,38.08,76665.73,0.0,0.82546,9e-05,19.99391]
[1777471344771,38.08,76665.73,0.0,0.82546,9e-05,19.99391]
[1777471346837,38.08,76673.2,0.0,0.82612,9e-05,19.94791]
[1777471349859,38.07,76660.8,0.0,0.82505,9e-05,20.0226]
[1777471350291,38.07,76660.8,0.0,0.82505,9e-05,20.0226]
[1777471350533,38.07,76660.8,0.0,0.82505,9e-05,20.0226]
[1777471350866,38.07,76656.61,0.0,0.82469,9e-05,20.04775]
[1777471352393,38.07,76652.55,0.0,0.82436,9e-05,20.06867]
[1777471352528,38.07,76652.55,0.0,0.82436,9e-05,20.06867]
[1777471353887,38.07,76660.74,0.0,0.82509,9e-05,20.01833]
[1777471354893,38.07,76671.63,0.0,0.82604,9e-05,19.95198]
[1777471355900,38.07,76674.15,0.0,0.82626,9e-05,19.93652]
[1777471356309,38.07,76674.15,0.0,0.82626,9e-05,19.93652]
[1777471356536,38.07,76674.15,0.0,0.82626,9e-05,19.93652]
[1777471357116,38.07,76674.15,0.0,0.82626,9e-05,19.93652]
[1777471357169,38.07,76674.51,0.0,0.82629,9e-05,19.93418]
[1777471357270,38.07,76674.51,0.0,0.82629,9e-05,19.93418]
[1777471361767,38.07,76680.13,0.0,0.82679,9e-05,19.89943]
[1777471362019,38.07,76680.13,0.0,0.82679,9e-05,19.89943]
[1777471363957,38.07,76691.8,0.0,0.82781,9e-05,19.82761]
[1777471366978,38.07,76684.76,0.0,0.82721,9e-05,19.86942]
[1777471368175,38.07,76684.76,0.0,0.82721,9e-05,19.86942]
[1777471368204,38.06,76686.99,0.0,0.82741,9e-05,19.85549]
[1777471368275,38.06,76686.99,0.0,0.82741,9e-05,19.85549]
[1777471369018,38.06,76686.99,0.0,0.82741,9e-05,19.85549]
[1777471369096,38.06,76686.02,0.0,0.82733,9e-05,19.86103]
[1777471369270,38.06,76686.02,0.0,0.82733,9e-05,19.86103]
[1777471373026,38.06,76679.64,0.0,0.82679,9e-05,19.89876]
[1777471373400,38.06,76679.64,0.0,0.82679,9e-05,19.89876]
[1777471373531,38.06,76679.64,0.0,0.82679,9e-05,19.89876]
[1777471374034,38.06,76679.82,0.0,0.82681,9e-05,19.89755]
[1777471374579,38.06,76679.82,0.0,0.82681,9e-05,19.89755]
[1777471374771,38.06,76679.82,0.0,0.82681,9e-05,19.89755]
[1777471379624,38.06,76681.71,0.0,0.82699,9e-05,19.88519]
[1777471379777,38.06,76681.71,0.0,0.82699,9e-05,19.88519]
[1777471380076,38.06,76682.42,0.0,0.82705,9e-05,19.88049]
[1777471380491,38.06,76682.42,0.0,0.82705,9e-05,19.88049]
[1777471380526,38.06,76682.42,0.0,0.82705,9e-05,19.88049]
[1777471385541,38.05,76686.78,0.0,0.82746,9e-05,19.85214]
[1777471385774,38.05,76686.78,0.0,0.82746,9e-05,19.85214]
[1777471386118,38.05,76683.15,0.0,0.82715,9e-05,19.87386]
[1777471386790,38.05,76683.15,0.0,0.82715,9e-05,19.87386]
[1777471387029,38.05,76683.15,0.0,0.82715,9e-05,19.87386]
[1777471389143,38.05,76675.96,0.0,0.82654,9e-05,19.91654]
[1777471390261,38.05,76675.96,0.0,0.82654,9e-05,19.91654]
[1777471390277,38.05,76675.96,0.0,0.82654,9e-05,19.91654]
[1777471390563,38.05,76673.27,0.0,0.82631,9e-05,19.9326]
[1777471390777,38.05,76673.27,0.0,0.82631,9e-05,19.9326]
[1777471391157,38.05,76667.78,0.0,0.82584,9e-05,19.96565]
[1777471392163,38.05,76662.37,0.0,0.82537,9e-05,19.99816]
[1777471395185,38.05,76667.79,0.0,0.82586,9e-05,19.9641]
[1777471395708,38.05,76667.79,0.0,0.82586,9e-05,19.9641]
[1777471395773,38.05,76667.79,0.0,0.82586,9e-05,19.9641]
[1777471396192,38.05,76667.56,0.0,0.82584,9e-05,19.96516]
[1777471396746,38.05,76667.56,0.0,0.82584,9e-05,19.96516]
[1777471396780,38.05,76667.56,0.0,0.82584,9e-05,19.96516]
[1777471400220,38.04,76674.95,0.0,0.8265,9e-05,19.91915]
[1777471401020,38.04,76674.95,0.0,0.8265,9e-05,19.91915]
[1777471401273,38.04,76674.95,0.0,0.8265,9e-05,19.91915]
[1777471402291,38.04,76677.5,0.0,0.82672,9e-05,19.90356]
[1777471402525,38.04,76677.84,0.0,0.82675,9e-05,19.90142]
[1777471403241,38.04,76678.08,0.0,0.82677,9e-05,19.89988]
[1777471405254,38.04,76672.06,0.0,0.82626,9e-05,19.93602]
[1777471406498,38.04,76668.55,0.0,0.82596,9e-05,19.95708]
[1777471406530,38.04,76668.55,0.0,0.82596,9e-05,19.95708]
[1777471410297,38.04,76674.64,0.0,0.8265,9e-05,19.91893]
[1777471410708,38.04,76674.64,0.0,0.8265,9e-05,19.91893]
[1777471410780,38.04,76674.64,0.0,0.8265,9e-05,19.91893]
[1777471411639,38.04,76672.07,0.0,0.8263,9e-05,19.9309]
[1777471411775,38.04,76672.07,0.0,0.8263,9e-05,19.9309]
[1777471411859,38.04,76672.07,0.0,0.82631,9e-05,19.93063]
[1777471414104,38.04,76673.12,0.0,0.8264,9e-05,19.92425]
[1777471414278,38.04,76673.12,0.0,0.8264,9e-05,19.92425]
[1777471416339,38.03,76677.98,0.0,0.82683,9e-05,19.89364]
[1777471418009,38.03,76677.98,0.0,0.82683,9e-05,19.89364]
[1777471418019,38.03,76677.98,0.0,0.82683,9e-05,19.89364]
[1777471418196,38.03,76677.98,0.0,0.82683,9e-05,19.89364]
[1777471418277,38.03,76677.98,0.0,0.82683,9e-05,19.89364]
[1777471418221,38.03,76678.18,0.0,0.82686,9e-05,19.89197]
[1777471419360,38.03,76682.46,0.0,0.82723,9e-05,19.86573]
[1777471422215,38.03,76680.93,0.0,0.8271,9e-05,19.87483]
[1777471422276,38.03,76680.93,0.0,0.8271,9e-05,19.87483]
[1777471422278,38.03,76680.49,0.0,0.82707,9e-05,19.87706]
[1777471422580,38.03,76680.49,0.0,0.82707,9e-05,19.87706]
[1777471422771,38.03,76680.49,0.0,0.82707,9e-05,19.87706]
[1777471424397,38.03,76675.0,0.0,0.8266,9e-05,19.9101]
[1777471429432,38.03,76671.85,0.0,0.82633,9e-05,19.92854]
[1777471433122,38.03,76670.72,0.0,0.82624,9e-05,19.93508]
[1777471433278,38.03,76670.72,0.0,0.82624,9e-05,19.93508]
[1777471433258,38.03,76667.04,0.0,0.82593,9e-05,19.95705]
[1777471434043,38.03,76667.04,0.0,0.82593,9e-05,19.95705]
[1777471434276,38.03,76667.04,0.0,0.82593,9e-05,19.95705]
[1777471434303,38.03,76664.82,0.0,0.82574,9e-05,19.97032]
[1777471435475,38.03,76660.4,0.0,0.82535,9e-05,19.99694]
[1777471440510,38.02,76656.81,0.0,0.82506,9e-05,20.01746]
[1777471442524,38.02,76649.46,0.0,0.82442,9e-05,20.06153]
[1777471443938,38.02,76649.46,0.0,0.82442,9e-05,20.06153]
[1777471444024,38.02,76649.46,0.0,0.82442,9e-05,20.06153]
[1777471444095,38.02,76647.21,0.0,0.82424,9e-05,20.07451]
[1777471445665,38.02,76647.61,0.0,0.82427,9e-05,20.07208]
[1777471445777,38.02,76647.61,0.0,0.82427,9e-05,20.07208]
[1777471452223,38.02,76649.25,0.0,0.82444,9e-05,20.06012]
[1777471452274,38.02,76649.25,0.0,0.82444,9e-05,20.06012]
[1777471452305,38.02,76662.74,0.0,0.82563,9e-05,19.97753]
[1777471453072,38.02,76662.74,0.0,0.82563,9e-05,19.97753]
[1777471453282,38.02,76662.74,0.0,0.82563,9e-05,19.97753]
[1777471453296,38.01,76666.51,0.0,0.82596,9e-05,19.9544]
[1777471454608,38.01,76661.62,0.0,0.82554,9e-05,19.98395]
[1777471455481,38.01,76661.62,0.0,0.82554,9e-05,19.98395]
[1777471455519,38.01,76661.62,0.0,0.82554,9e-05,19.98395]
[1777471455615,38.01,76656.37,0.0,0.82508,9e-05,20.01568]
[1777471456610,38.01,76656.37,0.0,0.82508,9e-05,20.01568]
[1777471456774,38.01,76656.37,0.0,0.82508,9e-05,20.01568]
[1777471458957,38.01,76652.8,0.0,0.82478,9e-05,20.03689]
[1777471459023,38.01,76652.8,0.0,0.82478,9e-05,20.03689]
[1777471459058,38.01,76650.16,0.0,0.82455,9e-05,20.05239]
[1777471460196,38.01,76650.16,0.0,0.82455,9e-05,20.05239]
[1777471460283,38.01,76650.16,0.0,0.82455,9e-05,20.05239]
[1777471464011,38.01,76651.13,0.0,0.82465,9e-05,20.04557]
[1777471464021,38.01,76651.13,0.0,0.82465,9e-05,20.04557]
[1777471464236,38.01,76651.13,0.0,0.82465,9e-05,20.04557]
[1777471464277,38.01,76651.13,0.0,0.82465,9e-05,20.04557]
[1777471464335,38.01,76649.25,0.0,0.82449,9e-05,20.05639]
[1777471467994,38.01,76649.14,0.0,0.82449,9e-05,20.05646]
[1777471468021,38.01,76649.14,0.0,0.82449,9e-05,20.05646]
[1777471468802,38.01,76647.94,0.0,0.8244,9e-05,20.06317]
[1777471469024,38.01,76647.94,0.0,0.8244,9e-05,20.06317]
[1777471469106,38.0,76648.62,0.0,0.82446,9e-05,20.05873]
[1777471472942,38.0,76649.39,0.0,0.82456,9e-05,20.05003]
[1777471473024,38.0,76649.39,0.0,0.82456,9e-05,20.05003]
[1777471474501,38.0,76650.8,0.0,0.82469,9e-05,20.04088]
[1777471474518,38.0,76650.8,0.0,0.82469,9e-05,20.04088]
[1777471474988,38.0,76650.8,0.0,0.82469,9e-05,20.04088]
[1777471475035,38.0,76659.68,0.0,0.82547,9e-05,19.98634]
[1777471475756,38.0,76667.76,0.0,0.82617,9e-05,19.93719]
[1777471476763,38.0,76675.85,0.0,0.82688,9e-05,19.88776]
[1777471477775,38.0,76677.49,0.0,0.82703,9e-05,19.87722]
[1777471479789,38.0,76682.26,0.0,0.82745,9e-05,19.84773]
[1777471480796,38.0,76685.7,0.0,0.82775,9e-05,19.82659]
[1777471481803,38.0,76682.01,0.0,0.82743,9e-05,19.84873]
[1777471483343,38.0,76682.01,0.0,0.82743,9e-05,19.84873]
[1777471483524,38.0,76679.17,0.0,0.82719,9e-05,19.86566]
[1777471485831,37.99,76674.83,0.0,0.82683,9e-05,19.89112]
[1777471488852,37.99,76678.83,0.0,0.82719,9e-05,19.86597]
[1777471490246,37.99,76678.83,0.0,0.82719,9e-05,19.86597]
[1777471490275,37.99,76678.83,0.0,0.82719,9e-05,19.86597]
[1777471490348,37.99,76683.75,0.0,0.82762,9e-05,19.83566]
[1777471493356,37.99,76684.34,0.0,0.82768,9e-05,19.83149]
[1777471493370,37.99,76679.86,0.0,0.82729,9e-05,19.85848]
[1777471493522,37.99,76679.86,0.0,0.82729,9e-05,19.85848]
[1777471494525,37.99,76680.67,0.0,0.82737,9e-05,19.85322]
[1777471495342,37.99,76680.67,0.0,0.82737,9e-05,19.85322]
[1777471494894,37.99,76682.25,0.0,0.82751,9e-05,19.84327]
[1777471495530,37.99,76682.25,0.0,0.82751,9e-05,19.84327]
[1777471495901,37.99,76688.61,0.0,0.82806,9e-05,19.80421]
[1777471497917,37.99,76693.36,0.0,0.82848,9e-05,19.77478]
[1777471501945,37.98,76699.39,0.0,0.82901,9e-05,19.73721]
[1777471502952,37.98,76687.48,0.0,0.82799,9e-05,19.80964]
[1777471503599,37.98,76687.48,0.0,0.82799,9e-05,19.80964]
[1777471503772,37.98,76687.48,0.0,0.82799,9e-05,19.80964]
[1777471503959,37.98,76683.69,0.0,0.82766,9e-05,19.83246]
[1777471504530,37.98,76683.69,0.0,0.82766,9e-05,19.83246]
[1777471504966,37.98,76682.54,0.0,0.82757,9e-05,19.83918]
[1777471507058,37.98,76680.91,0.0,0.82743,9e-05,19.84881]
[1777471507274,37.98,76680.91,0.0,0.82743,9e-05,19.84881]
[1777471508526,37.98,76674.12,0.0,0.82685,9e-05,19.88978]
[1777471508994,37.98,76666.56,0.0,0.82619,9e-05,19.93558]
[1777471510001,37.98,76655.23,0.0,0.82522,9e-05,20.00327]
[1777471511008,37.98,76653.92,0.0,0.82511,9e-05,20.01105]
[1777471513800,37.98,76648.63,0.0,0.82465,9e-05,20.04279]
[1777471514020,37.98,76648.63,0.0,0.82465,9e-05,20.04279]
[1777471518719,37.97,76641.28,0.0,0.82403,9e-05,20.0862]
[1777471518780,37.97,76641.28,0.0,0.82403,9e-05,20.0862]
[1777471522207,37.97,76639.8,0.0,0.82391,9e-05,20.09439]
[1777471522276,37.97,76639.8,0.0,0.82391,9e-05,20.09439]
[1777471522520,37.97,76642.0,0.0,0.82411,9e-05,20.08073]
[1777471523093,37.97,76642.37,0.0,0.82414,9e-05,20.07821]
[1777471525941,37.97,76641.01,0.0,0.82403,9e-05,20.08595]
[1777471528298,37.97,76643.99,0.0,0.8243,9e-05,20.0673]
[1777471528528,37.97,76644.14,0.0,0.82432,9e-05,20.06614]
[1777471529944,37.97,76640.9,0.0,0.82403,9e-05,20.0856]
[1777471530020,37.97,76640.9,0.0,0.82403,9e-05,20.0856]
[1777471530141,37.97,76637.95,0.0,0.82378,9e-05,20.10344]
[1777471531512,37.97,76634.31,0.0,0.82348,9e-05,20.12203]
[1777471531526,37.97,76634.31,0.0,0.82348,9e-05,20.12203]
[1777471533163,37.97,76622.69,0.0,0.82246,9e-05,20.19229]
[1777471534170,37.96,76613.13,0.0,0.82163,9e-05,20.24963]
[1777471535177,37.96,76612.55,0.0,0.82158,9e-05,20.253]
[1777471538198,37.96,76621.02,0.0,0.82233,9e-05,20.20118]
[1777471539205,37.96,76628.93,0.0,0.82303,9e-05,20.15305]
[1777471541219,37.96,76635.38,0.0,0.8236,9e-05,20.11384]
[1777471543016,37.96,76638.7,0.0,0.82389,9e-05,20.0937]
[1777471543275,37.96,76638.7,0.0,0.82389,9e-05,20.0937]
[1777471547236,37.96,76632.86,0.0,0.82339,9e-05,20.12841]
[1777471547269,37.96,76632.86,0.0,0.82339,9e-05,20.12841]
[1777471547274,37.96,76633.36,0.0,0.82343,9e-05,20.12506]
[1777471548324,37.96,76633.36,0.0,0.82343,9e-05,20.12506]
[1777471548529,37.96,76633.39,0.0,0.82344,9e-05,20.12458]
[1777471552055,37.96,76634.29,0.0,0.82353,9e-05,20.1182]
[1777471552275,37.96,76634.29,0.0,0.82353,9e-05,20.1182]
[1777471552296,37.96,76640.22,0.0,0.82406,9e-05,20.08185]
[1777471554926,37.96,76641.75,0.0,0.8242,9e-05,20.07207]
[1777471555020,37.96,76641.75,0.0,0.8242,9e-05,20.07207]
[1777471555318,37.95,76641.35,0.0,0.82417,9e-05,20.07428]
[1777471556214,37.95,76641.35,0.0,0.82417,9e-05,20.07428]
[1777471556273,37.95,76641.35,0.0,0.82417,9e-05,20.07428]
[1777471558340,37.95,76624.89,0.0,0.82273,9e-05,20.17371]
[1777471559843,37.95,76630.11,0.0,0.82319,9e-05,20.14178]
[1777471560025,37.95,76630.11,0.0,0.82319,9e-05,20.14178]
[1777471564005,37.95,76629.43,0.0,0.82314,9e-05,20.14502]
[1777471564021,37.95,76629.43,0.0,0.82314,9e-05,20.14502]
[1777471565178,37.95,76631.43,0.0,0.82332,9e-05,20.13271]
[1777471565273,37.95,76631.43,0.0,0.82332,9e-05,20.13271]
[1777471565389,37.95,76630.08,0.0,0.8232,9e-05,20.14079]
[1777471570424,37.95,76626.91,0.0,0.82293,9e-05,20.15936]
[1777471570826,37.95,76626.91,0.0,0.82293,9e-05,20.15936]
[1777471570910,37.95,76626.91,0.0,0.82293,9e-05,20.15936]
[1777471573453,37.95,76613.56,0.0,0.82176,9e-05,20.24019]
[1777471574233,37.95,76613.56,0.0,0.82176,9e-05,20.24019]
[1777471574273,37.95,76613.56,0.0,0.82176,9e-05,20.24019]
[1777471574456,37.95,76610.9,0.0,0.82152,9e-05,20.25622]
[1777471575463,37.95,76599.75,0.0,0.82054,9e-05,20.32375]
[1777471576470,37.95,76588.73,0.0,0.81956,9e-05,20.38989]
[1777471577486,37.95,76584.01,0.0,0.81915,9e-05,20.41834]
[1777471578500,37.95,76575.01,0.0,0.81834,9e-05,20.47281]
[1777471583524,37.94,76575.42,0.0,0.81839,9e-05,20.46972]
[1777471585539,37.94,76577.26,0.0,0.81855,9e-05,20.45837]
[1777471586524,37.94,76577.26,0.0,0.81855,9e-05,20.45837]
[1777471587192,37.94,76575.52,0.0,0.8184,9e-05,20.46872]
[1777471587554,37.94,76576.41,0.0,0.81848,9e-05,20.46333]
[1777471588520,37.94,76576.41,0.0,0.81848,9e-05,20.46333]
[1777471588563,37.94,76574.17,0.0,0.81828,9e-05,20.47681]
[1777471592524,37.94,76575.59,0.0,0.81843,9e-05,20.46451]
[1777471592591,37.94,76585.1,0.0,0.81929,9e-05,20.40681]
[1777471593598,37.94,76594.62,0.0,0.82014,9e-05,20.34894]
[1777471595612,37.94,76595.94,0.0,0.82026,9e-05,20.34081]
[1777471598633,37.94,76614.19,0.0,0.8219,9e-05,20.22841]
[1777471599640,37.94,76624.17,0.0,0.82278,9e-05,20.16754]
[1777471600647,37.94,76625.21,0.0,0.82288,9e-05,20.16108]
[1777471602663,37.94,76633.27,0.0,0.82359,9e-05,20.11181]
[1777471605684,37.94,76627.94,0.0,0.82313,9e-05,20.14385]
[1777471608705,37.93,76637.93,0.0,0.82405,9e-05,20.08004]
[1777471611077,37.92,76636.06,0.0,0.82392,9e-05,20.08922]
[1777471612180,37.92,76637.3,0.0,0.82403,9e-05,20.0812]
[1777471612227,37.92,76643.37,0.0,0.82457,9e-05,20.04387]
[1777471612736,37.92,76655.2,0.0,0.8256,9e-05,19.9718]
[1777471613743,37.92,76656.65,0.0,0.82573,9e-05,19.96269]
[1777471616123,37.92,76654.99,0.0,0.82559,9e-05,19.97255]
[1777471616519,37.92,76654.99,0.0,0.82559,9e-05,19.97255]
[1777471616764,37.92,76656.94,0.0,0.82577,9e-05,19.96011]
[1777471619785,37.92,76655.96,0.0,0.8257,9e-05,19.96526]
[1777471620792,37.92,76653.69,0.0,0.8255,9e-05,19.97882]
[1777471621799,37.91,76646.28,0.0,0.82488,9e-05,20.02198]
[1777471622806,37.91,76644.34,0.0,0.82474,9e-05,20.03164]
[1777471623815,37.9,76643.13,0.0,0.82467,9e-05,20.0363]
[1777471625257,37.89,76637.17,0.0,0.82423,9e-05,20.06695]
[1777471625827,37.89,76638.83,0.0,0.82437,9e-05,20.05683]
[1777471626655,37.89,76638.83,0.0,0.82437,9e-05,20.05683]
[1777471626834,37.88,76641.18,0.0,0.82462,9e-05,20.03924]
[1777471627841,37.87,76647.79,0.0,0.82525,9e-05,19.99587]
[1777471630896,37.86,76651.54,0.0,0.82564,9e-05,19.96798]
[1777471631023,37.86,76651.54,0.0,0.82564,9e-05,19.96798]
[1777471636904,37.82,76644.58,0.0,0.82528,9e-05,19.99247]
[1777471638447,37.82,76644.58,0.0,0.82528,9e-05,19.99247]
[1777471638518,37.82,76644.58,0.0,0.82528,9e-05,19.99247]
[1777471638917,37.81,76644.82,0.0,0.82541,9e-05,19.98344]
[1777471639018,37.81,76644.82,0.0,0.82541,9e-05,19.98344]
[1777471639120,37.8,76644.69,0.0,0.82546,9e-05,19.97981]
[1777471642823,37.78,76640.45,0.0,0.82521,9e-05,19.99694]
[1777471643021,37.78,76640.45,0.0,0.82521,9e-05,19.99694]
[1777471649114,37.71,76637.37,0.0,0.82535,9e-05,19.9853]
[1777471649268,37.71,76637.37,0.0,0.82535,9e-05,19.9853]
[1777471649347,37.71,76637.37,0.0,0.82535,9e-05,19.9853]
[1777471649522,37.71,76637.37,0.0,0.82535,9e-05,19.9853]
[1777471649524,37.7,76637.48,0.0,0.82542,9e-05,19.98031]
[1777471654023,37.66,76632.75,0.0,0.82527,9e-05,19.98853]
[1777471655030,37.66,76621.53,0.0,0.82429,9e-05,20.05612]
[1777471656037,37.65,76618.02,0.0,0.82401,9e-05,20.07556]
[1777471659057,37.64,76625.12,0.0,0.82471,9e-05,20.02712]
[1777471662079,37.64,76633.78,0.0,0.82548,9e-05,19.97351]
[1777471663511,37.64,76633.78,0.0,0.82548,9e-05,19.97351]
[1777471663527,37.64,76633.78,0.0,0.82548,9e-05,19.97351]
[1777471668022,37.61,76630.48,0.0,0.82533,9e-05,19.98327]
[1777471668272,37.61,76630.48,0.0,0.82533,9e-05,19.98327]
[1777471668828,37.61,76630.43,0.0,0.82533,9e-05,19.98327]
[1777471669019,37.61,76630.43,0.0,0.82533,9e-05,19.98327]
[1777471669128,37.61,76630.62,0.0,0.82535,9e-05,19.9818]
[1777471674163,37.61,76633.73,0.0,0.82565,9e-05,19.96118]
[1777471674976,37.61,76633.73,0.0,0.82565,9e-05,19.96118]
[1777471675018,37.61,76633.73,0.0,0.82565,9e-05,19.96118]
[1777471677184,37.61,76625.09,0.0,0.8249,9e-05,20.01349]
[1777471678225,37.61,76625.09,0.0,0.8249,9e-05,20.01349]
[1777471678275,37.61,76625.09,0.0,0.8249,9e-05,20.01349]
[1777471678698,37.61,76624.19,0.0,0.82482,9e-05,20.01872]
[1777471678771,37.61,76624.19,0.0,0.82482,9e-05,20.01872]
[1777471679198,37.6,76623.43,0.0,0.82478,9e-05,20.02151]
[1777471681219,37.59,76614.08,0.0,0.82401,9e-05,20.07498]
[1777471683507,37.59,76614.87,0.0,0.82411,9e-05,20.06756]
[1777471683525,37.59,76614.87,0.0,0.82411,9e-05,20.06756]
[1777471689458,37.57,76619.01,0.0,0.82461,9e-05,20.03247]
[1777471689520,37.57,76619.01,0.0,0.82461,9e-05,20.03247]
[1777471690496,37.57,76614.94,0.0,0.82425,9e-05,20.05731]
[1777471690523,37.57,76614.94,0.0,0.82425,9e-05,20.05731]
[1777471690518,37.56,76614.62,0.0,0.82426,9e-05,20.05715]
[1777471694263,37.55,76611.8,0.0,0.82409,9e-05,20.06819]
[1777471694281,37.55,76611.8,0.0,0.82409,9e-05,20.06819]
[1777471699346,37.52,76604.47,0.0,0.8236,9e-05,20.10155]
[1777471701313,37.52,76604.84,0.0,0.82367,9e-05,20.0968]
[1777471701526,37.52,76604.84,0.0,0.82367,9e-05,20.0968]
[1777471707403,37.48,76603.69,0.0,0.82381,9e-05,20.08645]
[1777471707990,37.48,76603.69,0.0,0.82381,9e-05,20.08645]
[1777471708027,37.48,76603.69,0.0,0.82381,9e-05,20.08645]
[1777471709423,37.47,76603.71,0.0,0.82384,9e-05,20.08417]
[1777471709519,37.47,76603.71,0.0,0.82384,9e-05,20.08417]
[1777471709524,37.47,76604.64,0.0,0.82395,9e-05,20.07631]
[1777471712567,37.46,76602.44,0.0,0.82383,9e-05,20.08267]
[1777471712770,37.45,76600.53,0.0,0.82369,9e-05,20.09258]
[1777471717474,37.43,76589.26,0.0,0.82282,9e-05,20.15202]
[1777471718481,37.43,76577.78,0.0,0.82179,9e-05,20.2228]
[1777471719487,37.43,76575.14,0.0,0.82155,9e-05,20.23901]
[1777471720497,37.43,76568.68,0.0,0.82097,9e-05,20.27871]
[1777471723519,37.43,76560.34,0.0,0.82023,9e-05,20.32964]
[1777471724526,37.43,76550.96,0.0,0.81938,9e-05,20.38715]
[1777471726540,37.43,76543.18,0.0,0.81868,9e-05,20.43443]
[1777471727547,37.43,76532.37,0.0,0.8177,9e-05,20.50083]
[1777471728553,37.43,76527.78,0.0,0.81729,9e-05,20.52825]
[1777471732582,37.42,76535.14,0.0,0.81801,9e-05,20.48005]
[1777471733589,37.42,76543.64,0.0,0.81878,9e-05,20.42779]
[1777471735603,37.42,76543.2,0.0,0.81874,9e-05,20.43058]
[1777471740638,37.42,76553.62,0.0,0.81969,9e-05,20.36622]
[1777471743276,37.42,76553.96,0.0,0.81972,9e-05,20.3637]
[1777471743526,37.42,76553.96,0.0,0.81972,9e-05,20.3637]
[1777471746275,37.42,76553.62,0.0,0.8197,9e-05,20.36535]
[1777471746522,37.42,76553.62,0.0,0.8197,9e-05,20.36535]
[1777471746547,37.42,76552.81,0.0,0.81963,9e-05,20.36991]
[1777471748694,37.42,76558.4,0.0,0.82014,9e-05,20.33511]
[1777471749701,37.42,76567.23,0.0,0.82094,9e-05,20.28058]
[1777471752200,37.41,76568.97,0.0,0.8211,9e-05,20.26974]
[1777471752278,37.41,76568.97,0.0,0.8211,9e-05,20.26974]
[1777471757758,37.41,76575.57,0.0,0.8217,9e-05,20.22847]
[1777471760441,37.41,76580.18,0.0,0.82212,9e-05,20.20002]
[1777471760545,37.41,76580.18,0.0,0.82212,9e-05,20.20002]
[1777471765249,37.41,76579.89,0.0,0.82209,9e-05,20.20181]
[1777471765269,37.41,76579.89,0.0,0.82209,9e-05,20.20181]
[1777471765285,37.41,76579.61,0.0,0.82207,9e-05,20.20352]
[1777471766526,37.41,76579.61,0.0,0.82207,9e-05,20.20352]
[1777471769841,37.41,76585.57,0.0,0.8226,9e-05,20.16676]
[1777471771930,37.41,76589.55,0.0,0.82296,9e-05,20.14225]
[1777471772027,37.41,76589.55,0.0,0.82296,9e-05,20.14225]
[1777471774313,37.41,76586.18,0.0,0.82268,9e-05,20.15976]
[1777471774526,37.41,76586.18,0.0,0.82268,9e-05,20.15976]
[1777471774626,37.41,76585.03,0.0,0.82257,9e-05,20.16693]
[1777471780562,37.41,76583.65,0.0,0.82245,9e-05,20.17554]
[1777471780775,37.41,76582.27,0.0,0.82232,9e-05,20.18409]
[1777471783122,37.41,76580.73,0.0,0.82218,9e-05,20.19359]
[1777471783278,37.41,76580.73,0.0,0.82218,9e-05,20.19359]
[1777471784214,37.41,76576.4,0.0,0.8218,9e-05,20.22027]
[1777471784273,37.41,76576.4,0.0,0.8218,9e-05,20.22027]
[1777471784371,37.41,76572.32,0.0,0.82143,9e-05,20.24537]
[1777471790011,37.41,76573.03,0.0,0.8215,9e-05,20.24063]
[1777471791093,37.41,76573.03,0.0,0.8215,9e-05,20.24063]
[1777471791282,37.41,76573.03,0.0,0.8215,9e-05,20.24063]
[1777471796687,37.41,76572.46,0.0,0.82145,9e-05,20.24385]
[1777471796771,37.41,76570.89,0.0,0.82131,9e-05,20.25347]
[1777471797354,37.41,76570.89,0.0,0.82131,9e-05,20.25347]
[1777471797518,37.41,76570.89,0.0,0.82131,9e-05,20.25347]
[1777471797619,37.41,76570.71,0.0,0.8213,9e-05,20.25443]
[1777471799074,37.41,76576.68,0.0,0.82183,9e-05,20.21756]
[1777471801381,37.41,76579.59,0.0,0.8221,9e-05,20.19955]
[1777471801520,37.41,76579.59,0.0,0.8221,9e-05,20.19955]
[1777471805118,37.41,76573.63,0.0,0.82156,9e-05,20.23615]
[1777471805977,37.41,76573.63,0.0,0.82156,9e-05,20.23615]
[1777471806024,37.41,76573.63,0.0,0.82156,9e-05,20.23615]
[1777471806507,37.41,76573.63,0.0,0.82156,9e-05,20.23615]
[1777471806525,37.41,76573.63,0.0,0.82156,9e-05,20.23615]
[1777471806554,37.41,76572.44,0.0,0.82146,9e-05,20.24342]
[1777471812086,37.41,76574.89,0.0,0.82168,9e-05,20.22802]
[1777471812271,37.41,76574.89,0.0,0.82168,9e-05,20.22802]
[1777471815705,37.41,76575.91,0.0,0.82177,9e-05,20.22163]
[1777471815188,37.41,76582.39,0.0,0.82236,9e-05,20.18168]
[1777471815777,37.41,76582.39,0.0,0.82236,9e-05,20.18168]
[1777471816195,37.41,76590.37,0.0,0.82307,9e-05,20.13245]
[1777471817069,37.41,76590.37,0.0,0.82307,9e-05,20.13245]
[1777471817270,37.41,76590.37,0.0,0.82307,9e-05,20.13245]
[1777471817313,37.41,76589.24,0.0,0.82296,9e-05,20.14026]
[1777471820227,37.41,76600.61,0.0,0.82396,9e-05,20.07094]
[1777471822397,37.41,76603.92,0.0,0.82425,9e-05,20.05067]
[1777471823220,37.42,76604.36,0.0,0.82429,9e-05,20.04815]
[1777471828283,37.42,76600.35,0.0,0.82393,9e-05,20.07355]
[1777471830086,37.42,76603.64,0.0,0.82422,9e-05,20.05321]
[1777471830278,37.42,76603.64,0.0,0.82422,9e-05,20.05321]
[1777471831940,37.42,76602.26,0.0,0.82412,9e-05,20.05831]
[1777471832018,37.42,76602.26,0.0,0.82412,9e-05,20.05831]
[1777471832312,37.42,76606.71,0.0,0.82451,9e-05,20.03083]
[1777471836274,37.42,76609.02,0.0,0.82472,9e-05,20.01619]
[1777471836525,37.42,76609.02,0.0,0.82472,9e-05,20.01619]
[1777471837358,37.42,76619.98,0.0,0.8257,9e-05,19.94824]
[1777471838360,37.42,76630.72,0.0,0.82665,9e-05,19.88181]
[1777471839687,37.42,76630.72,0.0,0.82665,9e-05,19.88181]
[1777471839719,37.42,76634.8,0.0,0.82701,9e-05,19.85664]
[1777471839775,37.42,76634.8,0.0,0.82701,9e-05,19.85664]
[1777471840952,37.42,76633.91,0.0,0.82693,9e-05,19.86224]
[1777471841022,37.42,76633.91,0.0,0.82693,9e-05,19.86224]
[1777471841382,37.42,76633.1,0.0,0.82686,9e-05,19.86735]
[1777471843395,37.42,76643.18,0.0,0.82774,9e-05,19.80513]
[1777471844403,37.42,76648.76,0.0,0.82823,9e-05,19.77046]
[1777471846417,37.41,76643.51,0.0,0.82779,9e-05,19.802]
[1777471848431,37.41,76638.36,0.0,0.82733,9e-05,19.83405]
[1777471848849,37.41,76638.36,0.0,0.82733,9e-05,19.83405]
[1777471849030,37.41,76638.36,0.0,0.82733,9e-05,19.83405]
[1777471852857,37.41,76637.1,0.0,0.82722,9e-05,19.84205]
[1777471853022,37.41,76637.1,0.0,0.82722,9e-05,19.84205]
[1777471853466,37.41,76636.34,0.0,0.82715,9e-05,19.84681]
[1777471854713,37.41,76636.34,0.0,0.82715,9e-05,19.84681]
[1777471854769,37.41,76637.85,0.0,0.82728,9e-05,19.83751]
[1777471860515,37.42,76636.76,0.0,0.82718,9e-05,19.84447]
[1777471861631,37.42,76636.76,0.0,0.82718,9e-05,19.84447]
[1777471861772,37.42,76636.76,0.0,0.82718,9e-05,19.84447]
[1777471863536,37.42,76643.12,0.0,0.82774,9e-05,19.80516]
[1777471864017,37.42,76643.12,0.0,0.82774,9e-05,19.80516]
[1777471864283,37.42,76643.12,0.0,0.82774,9e-05,19.80516]
[1777471864331,37.42,76643.12,0.0,0.82774,9e-05,19.80522]
[1777471867565,37.42,76651.13,0.0,0.82843,9e-05,19.75682]
[1777471868294,37.42,76651.13,0.0,0.82843,9e-05,19.75682]
[1777471868531,37.42,76651.13,0.0,0.82843,9e-05,19.75682]
[1777471870588,37.42,76645.62,0.0,0.82792,9e-05,19.79235]
[1777471871676,37.42,76645.62,0.0,0.82792,9e-05,19.79235]
[1777471871770,37.42,76645.62,0.0,0.82792,9e-05,19.79235]
[1777471871774,37.42,76645.54,0.0,0.82792,9e-05,19.79292]
[1777471872602,37.42,76639.51,0.0,0.82739,9e-05,19.83032]
[1777471873609,37.42,76621.32,0.0,0.82578,9e-05,19.94294]
[1777471874619,37.42,76611.24,0.0,0.82488,9e-05,20.00521]
[1777471875627,37.42,76601.36,0.0,0.82401,9e-05,20.06613]
[1777471877641,37.42,76598.31,0.0,0.82374,9e-05,20.08471]
[1777471879655,37.42,76592.55,0.0,0.82323,9e-05,20.11965]
[1777471881468,37.42,76592.33,0.0,0.82322,9e-05,20.12042]
[1777471881524,37.42,76592.33,0.0,0.82322,9e-05,20.12042]
[1777471886704,37.41,76590.82,0.0,0.82314,9e-05,20.1255]
[1777471887656,37.41,76590.82,0.0,0.82314,9e-05,20.1255]
[1777471887775,37.41,76590.82,0.0,0.82314,9e-05,20.1255]
[1777471888687,37.41,76590.29,0.0,0.82311,9e-05,20.12796]
[1777471888769,37.41,76590.29,0.0,0.82311,9e-05,20.12796]
[1777471888788,37.41,76589.79,0.0,0.82307,9e-05,20.13019]
[1777471889725,37.4,76581.96,0.0,0.82239,9e-05,20.17761]
[1777471890731,37.4,76575.33,0.0,0.82179,9e-05,20.21851]
[1777471891806,37.4,76575.33,0.0,0.82179,9e-05,20.21851]
[1777471892020,37.4,76571.53,0.0,0.82147,9e-05,20.2385]
[1777471897781,37.4,76571.06,0.0,0.82143,9e-05,20.24104]
[1777471899795,37.4,76577.42,0.0,0.822,9e-05,20.20179]
[1777471901093,37.4,76576.39,0.0,0.82191,9e-05,20.20817]
[1777471901269,37.4,76576.39,0.0,0.82191,9e-05,20.20817]
[1777471903350,37.4,76575.47,0.0,0.82183,9e-05,20.21387]
[1777471903520,37.4,76575.47,0.0,0.82183,9e-05,20.21387]
[1777471903823,37.4,76576.32,0.0,0.8219,9e-05,20.20865]
[1777471905890,37.4,76575.99,0.0,0.82188,9e-05,20.2107]
[1777471906019,37.4,76575.99,0.0,0.82188,9e-05,20.2107]
[1777471906276,37.4,76575.99,0.0,0.82188,9e-05,20.2107]
[1777471906297,37.4,76578.14,0.0,0.82207,9e-05,20.19749]
[1777471906845,37.4,76579.16,0.0,0.82216,9e-05,20.1912]
[1777471909088,37.4,76579.33,0.0,0.82217,9e-05,20.1902]
[1777471909272,37.4,76579.33,0.0,0.82217,9e-05,20.1902]
[1777471909344,37.4,76573.85,0.0,0.82168,9e-05,20.22407]
[1777471909867,37.4,76571.56,0.0,0.82147,9e-05,20.23819]
[1777471910873,37.4,76568.28,0.0,0.82118,9e-05,20.25843]
[1777471911882,37.4,76566.7,0.0,0.82103,9e-05,20.26828]
[1777471916443,37.4,76566.29,0.0,0.82099,9e-05,20.27112]
[1777471916523,37.4,76566.29,0.0,0.82099,9e-05,20.27112]
[1777471916613,37.4,76565.28,0.0,0.8209,9e-05,20.27754]
[1777471916917,37.4,76563.34,0.0,0.82072,9e-05,20.28949]
[1777471918482,37.4,76560.1,0.0,0.82043,9e-05,20.30964]
[1777471918930,37.4,76557.98,0.0,0.82024,9e-05,20.32269]
[1777471920465,37.4,76557.98,0.0,0.82024,9e-05,20.32269]
[1777471920566,37.4,76553.93,0.0,0.81987,9e-05,20.34777]
[1777471920945,37.4,76548.15,0.0,0.81934,9e-05,20.38334]
[1777471922959,37.41,76541.43,0.0,0.81873,9e-05,20.4247]
[1777471924973,37.41,76535.83,0.0,0.81822,9e-05,20.45925]
[1777471927095,37.41,76535.76,0.0,0.81822,9e-05,20.45971]
[1777471927273,37.41,76535.76,0.0,0.81822,9e-05,20.45971]
[1777471927322,37.41,76535.74,0.0,0.81821,9e-05,20.45991]
[1777471932481,37.41,76535.4,0.0,0.81818,9e-05,20.4621]
[1777471932518,37.41,76535.4,0.0,0.81818,9e-05,20.4621]
[1777471938065,37.41,76535.71,0.0,0.81821,9e-05,20.46044]
[1777471941250,37.41,76540.6,0.0,0.81865,9e-05,20.43046]
[1777471941274,37.41,76540.6,0.0,0.81865,9e-05,20.43046]
[1777471941537,37.41,76540.6,0.0,0.81865,9e-05,20.43046]
[1777471941772,37.41,76540.6,0.0,0.81865,9e-05,20.43046]
[1777471941860,37.41,76540.22,0.0,0.81862,9e-05,20.43272]
[1777471944110,37.41,76547.6,0.0,0.81929,9e-05,20.38726]
[1777471945115,37.41,76559.65,0.0,0.82038,9e-05,20.31303]
[1777471946122,37.41,76566.46,0.0,0.82099,9e-05,20.27107]
[1777471947129,37.41,76575.66,0.0,0.82182,9e-05,20.21445]
[1777471949144,37.41,76576.93,0.0,0.82194,9e-05,20.20662]
[1777471951158,37.41,76569.23,0.0,0.82126,9e-05,20.25077]
[1777471953733,37.41,76565.35,0.0,0.82091,9e-05,20.27471]
[1777471953773,37.41,76565.35,0.0,0.82091,9e-05,20.27471]
[1777471953857,37.41,76563.3,0.0,0.82073,9e-05,20.28727]
[1777471956193,37.41,76576.21,0.0,0.82189,9e-05,20.20778]
[1777471958207,37.41,76578.86,0.0,0.82213,9e-05,20.19164]
[1777471959566,37.41,76578.86,0.0,0.82213,9e-05,20.19164]
[1777471959771,37.41,76578.86,0.0,0.82213,9e-05,20.19164]
[1777471964418,37.41,76574.59,0.0,0.82173,9e-05,20.21849]
[1777471964520,37.41,76574.59,0.0,0.82173,9e-05,20.21849]
[1777471964621,37.41,76574.89,0.0,0.82176,9e-05,20.21704]
[1777471964924,37.41,76574.89,0.0,0.82176,9e-05,20.21704]
[1777471965022,37.41,76574.89,0.0,0.82176,9e-05,20.21704]
[1777471968955,37.41,76570.29,0.0,0.82133,9e-05,20.24612]
[1777471969020,37.41,76570.29,0.0,0.82133,9e-05,20.24612]
[1777471969177,37.41,76570.29,0.0,0.82133,9e-05,20.24612]
[1777471969280,37.41,76570.29,0.0,0.82133,9e-05,20.24612]
[1777471969284,37.41,76571.89,0.0,0.82147,9e-05,20.23644]
[1777471974319,37.41,76570.13,0.0,0.8213,9e-05,20.24821]
[1777471976551,37.41,76565.62,0.0,0.82089,9e-05,20.27618]
[1777471976735,37.41,76565.62,0.0,0.82089,9e-05,20.27618]
[1777471976776,37.41,76565.62,0.0,0.82089,9e-05,20.27618]
[1777471976871,37.41,76567.24,0.0,0.82104,9e-05,20.26634]
[1777471980361,37.42,76560.07,0.0,0.82038,9e-05,20.31109]
[1777471982217,37.42,76558.99,0.0,0.82028,9e-05,20.31784]
[1777471982274,37.42,76558.99,0.0,0.82028,9e-05,20.31784]
[1777471982375,37.42,76558.0,0.0,0.82019,9e-05,20.32401]
[1777471984389,37.42,76564.53,0.0,0.82078,9e-05,20.28396]
[1777471986688,37.42,76567.72,0.0,0.82107,9e-05,20.26442]
[1777471986776,37.42,76567.72,0.0,0.82107,9e-05,20.26442]
[1777471990431,37.42,76558.34,0.0,0.82021,9e-05,20.32283]
[1777471991373,37.42,76558.34,0.0,0.82021,9e-05,20.32283]
[1777471991527,37.42,76558.34,0.0,0.82021,9e-05,20.32283]
[1777471991624,37.42,76556.44,0.0,0.82004,9e-05,20.33457]
[1777471992332,37.42,76556.44,0.0,0.82004,9e-05,20.33457]
[1777471992532,37.42,76556.44,0.0,0.82004,9e-05,20.33457]
[1777471997616,37.42,76558.35,0.0,0.82021,9e-05,20.32293]
[1777471997775,37.42,76558.35,0.0,0.82021,9e-05,20.32293]
[1777471997782,37.42,76559.97,0.0,0.82035,9e-05,20.313]
[1777471998477,37.42,76559.97,0.0,0.82035,9e-05,20.313]
[1777471998522,37.42,76559.97,0.0,0.82035,9e-05,20.313]
[1777472002819,37.42,76563.42,0.0,0.82066,9e-05,20.29202]
[1777472002879,37.42,76562.36,0.0,0.82057,9e-05,20.29861]
[1777472003023,37.42,76562.36,0.0,0.82057,9e-05,20.29861]
[1777472003042,37.42,76562.36,0.0,0.82057,9e-05,20.29861]
[1777472003277,37.42,76562.36,0.0,0.82057,9e-05,20.29861]
[1777472003521,37.42,76562.55,0.0,0.82058,9e-05,20.29749]
[1777472008557,37.42,76563.73,0.0,0.82069,9e-05,20.29046]
[1777472010628,37.42,76563.18,0.0,0.82063,9e-05,20.29389]
[1777472010778,37.42,76563.18,0.0,0.82063,9e-05,20.29389]
[1777472010825,37.42,76564.16,0.0,0.82072,9e-05,20.2879]
[1777472011110,37.42,76564.16,0.0,0.82072,9e-05,20.2879]
[1777472011287,37.42,76564.16,0.0,0.82072,9e-05,20.2879]
[1777472016046,37.42,76566.31,0.0,0.82093,9e-05,20.27159]
[1777472016264,37.42,76566.31,0.0,0.82093,9e-05,20.27159]
[1777472016275,37.42,76566.31,0.0,0.82093,9e-05,20.27159]
[1777472016524,37.42,76566.31,0.0,0.82093,9e-05,20.27159]
[1777472016615,37.42,76565.17,0.0,0.82083,9e-05,20.27868]
[1777472021650,37.42,76562.9,0.0,0.82062,9e-05,20.29291]
[1777472022419,37.42,76562.9,0.0,0.82062,9e-05,20.29291]
[1777472022523,37.42,76562.9,0.0,0.82062,9e-05,20.29291]
[1777472022775,37.42,76562.9,0.0,0.82062,9e-05,20.29291]
[1777472022874,37.42,76562.69,0.0,0.8206,9e-05,20.29425]
[1777472023024,37.42,76562.69,0.0,0.8206,9e-05,20.29425]
[1777472025678,37.42,76554.63,0.0,0.81987,9e-05,20.344]
[1777472026685,37.42,76545.31,0.0,0.81903,9e-05,20.4013]
[1777472028299,37.42,76543.79,0.0,0.81889,9e-05,20.41055]
[1777472028529,37.42,76543.79,0.0,0.81889,9e-05,20.41055]
[1777472028699,37.42,76547.14,0.0,0.8192,9e-05,20.38985]
[1777472029583,37.42,76547.14,0.0,0.8192,9e-05,20.38985]
[1777472029773,37.42,76547.14,0.0,0.8192,9e-05,20.38985]
[1777472035748,37.42,76544.63,0.0,0.81898,9e-05,20.40465]
[1777472040078,37.42,76545.68,0.0,0.81908,9e-05,20.39782]
[1777472040279,37.42,76545.68,0.0,0.81908,9e-05,20.39782]
[1777472040668,37.42,76545.68,0.0,0.81908,9e-05,20.39782]
[1777472040777,37.42,76545.68,0.0,0.81908,9e-05,20.39782]
[1777472040782,37.42,76545.14,0.0,0.81903,9e-05,20.40104]
[1777472045818,37.42,76543.17,0.0,0.81886,9e-05,20.41264]
[1777472047949,37.42,76542.7,0.0,0.81882,9e-05,20.41541]
[1777472047832,37.42,76548.9,0.0,0.81938,9e-05,20.37718]
[1777472048025,37.42,76548.9,0.0,0.81938,9e-05,20.37718]
[1777472048410,37.42,76548.9,0.0,0.81938,9e-05,20.37718]
[1777472048525,37.42,76548.9,0.0,0.81938,9e-05,20.37718]
[1777472048839,37.42,76547.2,0.0,0.81923,9e-05,20.38757]
[1777472053072,37.42,76546.82,0.0,0.8192,9e-05,20.38957]
[1777472053275,37.42,76546.82,0.0,0.8192,9e-05,20.38957]
[1777472053949,37.42,76546.82,0.0,0.8192,9e-05,20.38957]
[1777472054026,37.42,76547.48,0.0,0.81926,9e-05,20.38543]
[1777472054881,37.42,76547.33,0.0,0.81925,9e-05,20.38627]
[1777472059915,37.41,76554.73,0.0,0.81992,9e-05,20.34033]
[1777472060923,37.41,76563.31,0.0,0.8207,9e-05,20.28749]
[1777472061721,37.41,76563.31,0.0,0.8207,9e-05,20.28749]
[1777472061775,37.41,76563.31,0.0,0.8207,9e-05,20.28749]
[1777472066964,37.41,76564.04,0.0,0.82077,9e-05,20.28241]
[1777472068490,37.41,76564.95,0.0,0.82086,9e-05,20.27672]
[1777472068521,37.41,76564.95,0.0,0.82086,9e-05,20.27672]
[1777472068979,37.41,76565.15,0.0,0.82088,9e-05,20.27541]
[1777472069597,37.41,76565.15,0.0,0.82088,9e-05,20.27541]
[1777472069775,37.41,76565.15,0.0,0.82088,9e-05,20.27541]
[1777472073625,37.41,76566.96,0.0,0.82106,9e-05,20.26064]
[1777472073771,37.41,76566.96,0.0,0.82106,9e-05,20.26064]
[1777472073833,37.41,76567.73,0.0,0.82113,9e-05,20.2558]
[1777472074008,37.41,76567.73,0.0,0.82113,9e-05,20.2558]
[1777472074022,37.41,76567.73,0.0,0.82113,9e-05,20.2558]
[1777472080056,37.41,76569.84,0.0,0.82133,9e-05,20.24264]
[1777472082333,37.41,76571.84,0.0,0.82151,9e-05,20.2303]
[1777472082520,37.41,76571.84,0.0,0.82151,9e-05,20.2303]
[1777472083005,37.41,76571.84,0.0,0.82151,9e-05,20.2303]
[1777472082545,37.41,76572.09,0.0,0.82153,9e-05,20.22891]
[1777472083023,37.41,76572.09,0.0,0.82153,9e-05,20.22891]
[1777472085090,37.41,76577.54,0.0,0.82201,9e-05,20.19564]
[1777472086552,37.41,76577.54,0.0,0.82201,9e-05,20.19564]
[1777472086773,37.41,76577.54,0.0,0.82201,9e-05,20.19564]
[1777472086776,37.41,76574.44,0.0,0.82173,9e-05,20.2148]
[1777472087031,37.41,76574.44,0.0,0.82173,9e-05,20.2148]
[1777472087287,37.41,76574.44,0.0,0.82173,9e-05,20.2148]
[1777472093147,37.41,76570.06,0.0,0.82134,9e-05,20.24179]
[1777472094177,37.41,76570.06,0.0,0.82134,9e-05,20.24179]
[1777472094271,37.41,76570.06,0.0,0.82134,9e-05,20.24179]
[1777472094916,37.41,76570.06,0.0,0.82134,9e-05,20.24179]
[1777472094971,37.41,76568.57,0.0,0.82121,9e-05,20.25095]
[1777472095029,37.41,76568.57,0.0,0.82121,9e-05,20.25095]
[1777472100566,37.41,76571.16,0.0,0.82144,9e-05,20.23506]
[1777472100771,37.41,76571.16,0.0,0.82144,9e-05,20.23506]
[1777472100852,37.41,76570.18,0.0,0.82135,9e-05,20.24113]
[1777472101592,37.41,76570.18,0.0,0.82135,9e-05,20.24113]
[1777472101774,37.41,76570.18,0.0,0.82135,9e-05,20.24113]
[1777472103218,37.41,76557.11,0.0,0.82017,9e-05,20.32174]
[1777472104225,37.41,76548.61,0.0,0.8194,9e-05,20.37411]
[1777472105232,37.41,76541.54,0.0,0.81875,9e-05,20.41758]
[1777472106770,37.41,76541.54,0.0,0.81875,9e-05,20.41758]
[1777472107019,37.41,76541.54,0.0,0.81875,9e-05,20.41758]
[1777472106853,37.41,76539.91,0.0,0.81861,9e-05,20.42759]
[1777472107246,37.41,76534.59,0.0,0.81812,9e-05,20.46029]
[1777472109995,37.41,76532.94,0.0,0.81797,9e-05,20.47045]
[1777472110023,37.41,76532.94,0.0,0.81797,9e-05,20.47045]
[1777472112282,37.41,76526.51,0.0,0.81738,9e-05,20.50997]
[1777472113292,37.41,76520.92,0.0,0.81687,9e-05,20.5443]
[1777472114296,37.41,76507.95,0.0,0.81568,9e-05,20.62399]
[1777472116310,37.41,76505.33,0.0,0.81544,9e-05,20.64012]
[1777472117317,37.41,76512.12,0.0,0.81606,9e-05,20.59846]
[1777472119331,37.41,76504.86,0.0,0.8154,9e-05,20.64296]
[1777472121345,37.41,76510.39,0.0,0.8159,9e-05,20.60906]
[1777472122266,37.41,76510.39,0.0,0.8159,9e-05,20.60906]
[1777472122522,37.41,76510.39,0.0,0.8159,9e-05,20.60906]
[1777472122541,37.41,76514.1,0.0,0.81625,9e-05,20.58627]
[1777472123772,37.41,76514.1,0.0,0.81625,9e-05,20.58627]
[1777472124024,37.41,76514.1,0.0,0.81625,9e-05,20.58627]
[1777472125373,37.41,76501.9,0.0,0.81512,9e-05,20.66112]
[1777472126408,37.41,76501.9,0.0,0.81512,9e-05,20.66112]
[1777472126523,37.41,76501.9,0.0,0.81512,9e-05,20.66112]
[1777472127989,37.41,76500.95,0.0,0.81503,9e-05,20.66713]
[1777472128020,37.41,76500.95,0.0,0.81503,9e-05,20.66713]
[1777472128027,37.41,76499.74,0.0,0.81492,9e-05,20.67461]
[1777472131416,37.42,76495.51,0.0,0.81455,9e-05,20.69727]
[1777472133668,37.42,76493.6,0.0,0.81437,9e-05,20.709]
[1777472133773,37.42,76493.6,0.0,0.81437,9e-05,20.709]
[1777472135444,37.42,76500.76,0.0,0.81503,9e-05,20.66522]
[1777472136969,37.42,76500.76,0.0,0.81503,9e-05,20.66522]
[1777472137026,37.42,76500.76,0.0,0.81503,9e-05,20.66522]
[1777472140952,37.42,76502.79,0.0,0.81521,9e-05,20.65319]
[1777472141023,37.42,76502.79,0.0,0.81521,9e-05,20.65319]
[1777472140987,37.42,76508.71,0.0,0.81576,9e-05,20.617]
[1777472142493,37.42,76520.25,0.0,0.81681,9e-05,20.54652]
[1777472143657,37.42,76520.25,0.0,0.81681,9e-05,20.54652]
[1777472143774,37.42,76520.25,0.0,0.81681,9e-05,20.54652]
[1777472143899,37.42,76520.25,0.0,0.81681,9e-05,20.54652]
[1777472143985,37.42,76525.9,0.0,0.81733,9e-05,20.51178]
[1777472144507,37.42,76533.75,0.0,0.81805,9e-05,20.46354]
[1777472147467,37.42,76532.17,0.0,0.8179,9e-05,20.47329]
[1777472147528,37.42,76532.17,0.0,0.8179,9e-05,20.47329]
[1777472153570,37.42,76533.65,0.0,0.81803,9e-05,20.46432]
[1777472154651,37.42,76533.65,0.0,0.81803,9e-05,20.46432]
[1777472154771,37.42,76533.65,0.0,0.81803,9e-05,20.46432]
[1777472157270,37.42,76533.58,0.0,0.81803,9e-05,20.46479]
[1777472157870,37.42,76533.58,0.0,0.81803,9e-05,20.46479]
[1777472158022,37.42,76533.58,0.0,0.81803,9e-05,20.46479]
[1777472157971,37.42,76534.58,0.0,0.81812,9e-05,20.45865]
[1777472162892,37.42,76534.37,0.0,0.8181,9e-05,20.45996]
[1777472163020,37.42,76534.37,0.0,0.8181,9e-05,20.45996]
[1777472163887,37.42,76533.71,0.0,0.81804,9e-05,20.46402]
[1777472164020,37.42,76533.71,0.0,0.81804,9e-05,20.46402]
[1777472163988,37.42,76534.38,0.0,0.8181,9e-05,20.4599]
[1777472164651,37.42,76545.65,0.0,0.81912,9e-05,20.39064]
[1777472165658,37.42,76551.65,0.0,0.81967,9e-05,20.35383]
[1777472168339,37.42,76553.38,0.0,0.81982,9e-05,20.34347]
[1777472169690,37.42,76570.64,0.0,0.82138,9e-05,20.23738]
[1777472170698,37.42,76577.54,0.0,0.822,9e-05,20.19499]
[1777472172633,37.42,76578.1,0.0,0.82204,9e-05,20.19172]
[1777472173168,37.42,76578.24,0.0,0.82205,9e-05,20.19104]
[1777472178755,37.42,76579.09,0.0,0.82212,9e-05,20.18638]
[1777472181546,37.42,76576.98,0.0,0.82193,9e-05,20.19957]
[1777472181773,37.42,76576.98,0.0,0.82193,9e-05,20.19957]
[1777472186020,37.42,76581.01,0.0,0.82229,9e-05,20.17511]
[1777472186279,37.42,76581.75,0.0,0.82235,9e-05,20.17067]
[1777472187818,37.42,76587.86,0.0,0.82289,9e-05,20.13326]
[1777472190267,37.42,76587.76,0.0,0.82288,9e-05,20.13424]
[1777472190541,37.42,76587.76,0.0,0.82288,9e-05,20.13424]
[1777472195530,37.43,76587.03,0.0,0.82282,9e-05,20.1363]
[1777472195782,37.43,76587.03,0.0,0.82282,9e-05,20.1363]
[1777472199847,37.43,76584.64,0.0,0.82256,9e-05,20.15459]
[1777472200021,37.43,76584.64,0.0,0.82256,9e-05,20.15459]
[1777472200066,37.44,76584.49,0.0,0.82252,9e-05,20.15708]
[1777472202613,37.45,76588.95,0.0,0.82288,9e-05,20.13273]
[1777472202780,37.45,76588.95,0.0,0.82288,9e-05,20.13273]
[1777472205944,37.46,76601.12,0.0,0.82388,9e-05,20.06395]
[1777472207408,37.46,76605.18,0.0,0.82424,9e-05,20.03892]
[1777472207529,37.46,76605.18,0.0,0.82424,9e-05,20.03892]
[1777472212994,37.46,76601.7,0.0,0.82393,9e-05,20.06069]
[1777472213926,37.46,76601.7,0.0,0.82393,9e-05,20.06069]
[1777472214023,37.46,76601.7,0.0,0.82393,9e-05,20.06069]
[1777472218034,37.46,76597.64,0.0,0.82354,9e-05,20.08762]
[1777472218272,37.47,76599.2,0.0,0.82367,9e-05,20.07853]
[1777472218426,37.47,76599.2,0.0,0.82367,9e-05,20.07853]
[1777472218525,37.47,76599.2,0.0,0.82367,9e-05,20.07853]
[1777472219036,37.47,76599.04,0.0,0.82365,9e-05,20.08012]
[1777472223110,37.47,76603.17,0.0,0.82399,9e-05,20.05649]
[1777472223272,37.47,76605.64,0.0,0.8242,9e-05,20.04203]
[1777472228071,37.47,76611.28,0.0,0.82469,9e-05,20.00775]
[1777472228269,37.47,76614.08,0.0,0.82494,9e-05,19.99062]
[1777472229106,37.47,76623.61,0.0,0.82578,9e-05,19.93198]
[1777472230112,37.47,76640.56,0.0,0.82728,9e-05,19.8274]
[1777472231120,37.47,76649.33,0.0,0.82805,9e-05,19.77338]
[1777472232127,37.48,76658.68,0.0,0.82886,9e-05,19.71568]
[1777472234141,37.48,76659.45,0.0,0.82893,9e-05,19.71128]
[1777472239176,37.49,76661.78,0.0,0.82902,9e-05,19.70493]
[1777472241141,37.49,76661.78,0.0,0.82902,9e-05,19.70493]
[1777472241284,37.5,76662.01,0.0,0.82902,9e-05,19.70516]
[1777472245940,37.51,76663.18,0.0,0.82903,9e-05,19.70474]
[1777472246017,37.51,76663.18,0.0,0.82903,9e-05,19.70474]
[1777472247233,37.52,76652.92,0.0,0.82808,9e-05,19.77155]
[1777472250254,37.53,76650.89,0.0,0.82785,9e-05,19.78832]
[1777472255289,37.54,76656.42,0.0,0.82826,9e-05,19.75741]
[1777472260719,37.55,76657.54,0.0,0.82832,9e-05,19.75339]
[1777472260772,37.55,76657.54,0.0,0.82832,9e-05,19.75339]
[1777472260820,37.55,76657.72,0.0,0.82834,9e-05,19.75207]
[1777472262295,37.55,76657.78,0.0,0.82835,9e-05,19.7517]
[1777472262521,37.55,76657.78,0.0,0.82835,9e-05,19.7517]
[1777472262770,37.55,76657.78,0.0,0.82835,9e-05,19.7517]
[1777472262861,37.55,76657.78,0.0,0.82835,9e-05,19.75145]
[1777472263345,37.55,76660.92,0.0,0.82862,9e-05,19.73208]
[1777472265359,37.55,76661.66,0.0,0.82869,9e-05,19.72764]
[1777472266494,37.55,76661.66,0.0,0.82869,9e-05,19.72764]
[1777472266519,37.55,76661.66,0.0,0.82869,9e-05,19.72764]
[1777472266595,37.55,76661.62,0.0,0.82868,9e-05,19.72804]
[1777472267373,37.55,76663.51,0.0,0.82884,9e-05,19.71656]
[1777472269387,37.55,76659.35,0.0,0.82847,9e-05,19.74294]
[1777472270394,37.55,76654.77,0.0,0.82805,9e-05,19.77244]
[1777472271388,37.55,76654.77,0.0,0.82805,9e-05,19.77244]
[1777472271401,37.55,76649.25,0.0,0.82757,9e-05,19.80656]
[1777472272408,37.56,76643.07,0.0,0.82702,9e-05,19.84502]
[1777472277446,37.56,76640.65,0.0,0.82681,9e-05,19.85979]
[1777472280416,37.56,76636.2,0.0,0.82642,9e-05,19.88741]
[1777472280521,37.56,76636.2,0.0,0.82642,9e-05,19.88741]
[1777472283269,37.56,76635.77,0.0,0.82638,9e-05,19.89025]
[1777472283488,37.56,76639.3,0.0,0.82669,9e-05,19.86854]
[1777472284495,37.56,76642.57,0.0,0.82697,9e-05,19.84844]
[1777472285501,37.56,76642.72,0.0,0.82698,9e-05,19.8476]
[1777472286508,37.56,76643.87,0.0,0.82708,9e-05,19.84062]
[1777472287516,37.56,76644.84,0.0,0.82717,9e-05,19.8346]
[1777472288467,37.56,76644.84,0.0,0.82717,9e-05,19.8346]
[1777472288521,37.56,76644.84,0.0,0.82717,9e-05,19.8346]
[1777472288523,37.56,76645.39,0.0,0.82722,9e-05,19.83117]
[1777472293841,37.56,76648.22,0.0,0.82747,9e-05,19.81354]
[1777472295272,37.56,76647.05,0.0,0.82737,9e-05,19.82076]
[1777472300607,37.56,76660.69,0.0,0.82856,9e-05,19.73654]
[1777472302167,37.56,76660.69,0.0,0.82856,9e-05,19.73654]
[1777472302269,37.56,76661.62,0.0,0.82864,9e-05,19.73085]
[1777472302332,37.56,76661.62,0.0,0.82864,9e-05,19.73085]
[1777472302520,37.56,76661.62,0.0,0.82864,9e-05,19.73085]
[1777472302621,37.56,76661.18,0.0,0.82859,9e-05,19.73439]
[1777472306654,37.55,76655.39,0.0,0.82811,9e-05,19.76805]
[1777472307750,37.55,76655.39,0.0,0.82811,9e-05,19.76805]
[1777472307770,37.55,76655.39,0.0,0.82811,9e-05,19.76805]
[1777472312961,37.56,76660.94,0.0,0.82861,9e-05,19.73157]
[1777472313019,37.56,76660.94,0.0,0.82861,9e-05,19.73157]
[1777472313286,37.56,76656.61,0.0,0.82821,9e-05,19.75931]
[1777472313521,37.56,76656.61,0.0,0.82821,9e-05,19.75931]
[1777472313703,37.56,76657.23,0.0,0.82827,9e-05,19.75556]
[1777472316608,37.56,76656.89,0.0,0.82821,9e-05,19.75925]
[1777472316769,37.56,76656.89,0.0,0.82821,9e-05,19.75925]
[1777472322766,37.57,76664.84,0.0,0.82886,9e-05,19.71398]
[1777472324857,37.57,76667.41,0.0,0.82908,9e-05,19.6985]
[1777472325020,37.57,76667.41,0.0,0.82908,9e-05,19.6985]
[1777472325195,37.57,76667.41,0.0,0.82908,9e-05,19.6985]
[1777472325270,37.57,76667.29,0.0,0.82906,9e-05,19.69969]
[1777472325787,37.57,76667.13,0.0,0.82904,9e-05,19.70106]
[1777472329466,37.57,76662.83,0.0,0.82866,9e-05,19.72804]
[1777472329520,37.57,76662.83,0.0,0.82866,9e-05,19.72804]
[1777472333846,37.58,76657.36,0.0,0.82814,9e-05,19.76473]
[1777472334407,37.58,76657.36,0.0,0.82814,9e-05,19.76473]
[1777472334520,37.58,76657.36,0.0,0.82814,9e-05,19.76473]
[1777472334702,37.58,76657.36,0.0,0.82814,9e-05,19.76473]
[1777472334769,37.58,76657.36,0.0,0.82814,9e-05,19.76473]
[1777472334853,37.58,76657.45,0.0,0.82813,9e-05,19.76544]
[1777472339965,37.6,76656.1,0.0,0.82793,9e-05,19.78014]
[1777472342985,37.6,76649.52,0.0,0.82731,9e-05,19.824]
[1777472344219,37.6,76649.52,0.0,0.82731,9e-05,19.824]
[1777472344273,37.6,76649.52,0.0,0.82731,9e-05,19.824]
[1777472350035,37.61,76641.84,0.0,0.82661,9e-05,19.87256]
[1777472352048,37.61,76637.29,0.0,0.82621,9e-05,19.90056]
[1777472353870,37.61,76638.61,0.0,0.82633,9e-05,19.89243]
[1777472354024,37.61,76638.61,0.0,0.82633,9e-05,19.89243]
[1777472354926,37.61,76639.73,0.0,0.82643,9e-05,19.88553]
[1777472355018,37.61,76639.73,0.0,0.82643,9e-05,19.88553]
[1777472355070,37.61,76638.89,0.0,0.82635,9e-05,19.8907]
[1777472359098,37.61,76629.72,0.0,0.82555,9e-05,19.94703]
[1777472359462,37.61,76629.72,0.0,0.82555,9e-05,19.94703]
[1777472359525,37.61,76629.72,0.0,0.82555,9e-05,19.94703]
[1777472365140,37.61,76630.16,0.0,0.82559,9e-05,19.9439]
[1777472365435,37.61,76630.16,0.0,0.82559,9e-05,19.9439]
[1777472365522,37.61,76630.16,0.0,0.82559,9e-05,19.9439]
[1777472365734,37.61,76630.16,0.0,0.82559,9e-05,19.9439]
[1777472365771,37.61,76630.16,0.0,0.82559,9e-05,19.9439]
[1777472366147,37.61,76629.03,0.0,0.82549,9e-05,19.95078]
[1777472368913,37.61,76627.07,0.0,0.82532,9e-05,19.96279]
[1777472369022,37.61,76627.07,0.0,0.82532,9e-05,19.96279]
[1777472374202,37.61,76628.35,0.0,0.82545,9e-05,19.9517]
[1777472378314,37.61,76631.46,0.0,0.82573,9e-05,19.93274]
[1777472378523,37.61,76631.58,0.0,0.82573,9e-05,19.93207]
[1777472379494,37.61,76631.68,0.0,0.82574,9e-05,19.93154]
[1777472379519,37.61,76631.68,0.0,0.82574,9e-05,19.93154]
[1777472380244,37.61,76631.58,0.0,0.82573,9e-05,19.93223]
[1777472384528,37.61,76629.73,0.0,0.82557,9e-05,19.9439]
[1777472384774,37.61,76629.73,0.0,0.82557,9e-05,19.9439]
[1777472390315,37.61,76630.78,0.0,0.82565,9e-05,19.93776]
[1777472394564,37.61,76629.13,0.0,0.82551,9e-05,19.94808]
[1777472394774,37.61,76629.13,0.0,0.82551,9e-05,19.94808]
[1777472395171,37.61,76629.13,0.0,0.82551,9e-05,19.94808]
[1777472395276,37.61,76629.13,0.0,0.82551,9e-05,19.94808]
[1777472395272,37.61,76629.16,0.0,0.82551,9e-05,19.94801]
[1777472400164,37.61,76631.59,0.0,0.82572,9e-05,19.93325]
[1777472400279,37.61,76631.59,0.0,0.82572,9e-05,19.93325]
[1777472401394,37.61,76623.48,0.0,0.825,9e-05,19.9833]
[1777472402401,37.61,76616.56,0.0,0.82439,9e-05,20.02583]
[1777472404416,37.61,76622.77,0.0,0.82494,9e-05,19.98759]
[1777472406118,37.61,76622.77,0.0,0.82494,9e-05,19.98759]
[1777472406271,37.61,76622.77,0.0,0.82494,9e-05,19.98759]
[1777472406271,37.61,76625.37,0.0,0.82517,9e-05,19.97166]
[1777472407113,37.61,76625.37,0.0,0.82517,9e-05,19.97166]
[1777472407287,37.61,76625.37,0.0,0.82517,9e-05,19.97166]
[1777472407124,37.61,76626.99,0.0,0.82531,9e-05,19.96176]
[1777472409277,37.61,76628.03,0.0,0.8254,9e-05,19.95536]
[1777472414773,37.61,76628.11,0.0,0.8254,9e-05,19.95531]
[1777472420885,37.61,76627.31,0.0,0.82533,9e-05,19.96064]
[1777472421026,37.61,76627.31,0.0,0.82533,9e-05,19.96064]
[1777472422055,37.61,76628.45,0.0,0.82542,9e-05,19.95377]
[1777472422268,37.61,76628.45,0.0,0.82542,9e-05,19.95377]
[1777472422344,37.61,76628.28,0.0,0.82541,9e-05,19.95489]
[1777472427577,37.61,76628.74,0.0,0.82544,9e-05,19.95245]
[1777472432612,37.61,76628.31,0.0,0.82542,9e-05,19.95208]
[1777472437647,37.62,76634.29,0.0,0.82594,9e-05,19.91575]
[1777472439661,37.62,76645.63,0.0,0.82694,9e-05,19.84606]
[1777472440650,37.62,76645.63,0.0,0.82694,9e-05,19.84606]
[1777472440771,37.62,76645.63,0.0,0.82694,9e-05,19.84606]
[1777472446710,37.62,76640.93,0.0,0.82652,9e-05,19.87513]
[1777472449351,37.62,76637.3,0.0,0.8262,9e-05,19.89758]
[1777472449526,37.62,76636.82,0.0,0.82616,9e-05,19.90063]
[1777472453099,37.62,76627.95,0.0,0.82538,9e-05,19.9553]
[1777472453277,37.62,76627.95,0.0,0.82538,9e-05,19.9553]
[1777472453378,37.62,76626.49,0.0,0.82525,9e-05,19.96427]
[1777472454767,37.62,76616.93,0.0,0.8244,9e-05,20.02299]
[1777472455774,37.62,76611.35,0.0,0.82391,9e-05,20.05724]
[1777472456781,37.62,76609.97,0.0,0.82379,9e-05,20.06551]
[1777472457561,37.62,76609.97,0.0,0.82379,9e-05,20.06551]
[1777472457770,37.62,76609.97,0.0,0.82379,9e-05,20.06551]
[1777472462825,37.62,76602.03,0.0,0.82309,9e-05,20.11366]
[1777472465846,37.61,76594.09,0.0,0.82238,9e-05,20.1622]
[1777472467860,37.62,76584.53,0.0,0.82152,9e-05,20.22163]
[1777472469192,37.62,76584.53,0.0,0.82152,9e-05,20.22163]
[1777472469281,37.62,76584.53,0.0,0.82152,9e-05,20.22163]
[1777472470881,37.62,76578.04,0.0,0.82094,9e-05,20.26096]
[1777472473901,37.61,76571.45,0.0,0.82035,9e-05,20.30099]
[1777472475916,37.61,76559.83,0.0,0.81931,9e-05,20.372]
[1777472477930,37.61,76550.66,0.0,0.81848,9e-05,20.42811]
[1777472481958,37.61,76557.82,0.0,0.81913,9e-05,20.38432]
[1777472483829,37.61,76559.55,0.0,0.81928,9e-05,20.37373]
[1777472484020,37.61,76559.55,0.0,0.81928,9e-05,20.37373]
[1777472486995,37.61,76579.33,0.0,0.82106,9e-05,20.2525]
[1777472488007,37.61,76590.67,0.0,0.82208,9e-05,20.18293]
[1777472489010,37.61,76591.35,0.0,0.82214,9e-05,20.17894]
[1777472492033,37.61,76598.68,0.0,0.82281,9e-05,20.13062]
[1777472494498,37.61,76598.45,0.0,0.82279,9e-05,20.13214]
[1777472494521,37.61,76598.45,0.0,0.82279,9e-05,20.13214]
[1777472499082,37.62,76587.56,0.0,0.82181,9e-05,20.19997]
[1777472500089,37.62,76578.18,0.0,0.82097,9e-05,20.25717]
[1777472501145,37.62,76578.18,0.0,0.82097,9e-05,20.25717]
[1777472501274,37.62,76578.18,0.0,0.82097,9e-05,20.25717]
[1777472501348,37.62,76577.61,0.0,0.82092,9e-05,20.26055]
[1777472503109,37.62,76585.49,0.0,0.82163,9e-05,20.21208]
[1777472505301,37.62,76586.54,0.0,0.82172,9e-05,20.20559]
[1777472505314,37.62,76586.67,0.0,0.82174,9e-05,20.20475]
[1777472505518,37.62,76586.67,0.0,0.82174,9e-05,20.20475]
[1777472506709,37.62,76584.85,0.0,0.82157,9e-05,20.21585]
[1777472506774,37.62,76584.85,0.0,0.82157,9e-05,20.21585]
[1777472512172,37.61,76579.58,0.0,0.82111,9e-05,20.24773]
[1777472512851,37.61,76579.58,0.0,0.82111,9e-05,20.24773]
[1777472513021,37.61,76579.58,0.0,0.82111,9e-05,20.24773]
[1777472513043,37.61,76579.58,0.0,0.82111,9e-05,20.24773]
[1777472513276,37.61,76579.58,0.0,0.82111,9e-05,20.24773]
[1777472513370,37.61,76579.32,0.0,0.82108,9e-05,20.24923]
[1777472515194,37.61,76585.05,0.0,0.8216,9e-05,20.21396]
[1777472517096,37.61,76584.89,0.0,0.82159,9e-05,20.2149]
[1777472517280,37.61,76584.89,0.0,0.82159,9e-05,20.2149]
[1777472522224,37.61,76584.81,0.0,0.82158,9e-05,20.21499]
[1777472522278,37.61,76584.81,0.0,0.82158,9e-05,20.21499]
[1777472522323,37.61,76585.79,0.0,0.82167,9e-05,20.20891]
[1777472527733,37.61,76585.3,0.0,0.82164,9e-05,20.21154]
[1777472527775,37.61,76585.3,0.0,0.82164,9e-05,20.21154]
[1777472533313,37.61,76591.91,0.0,0.82223,9e-05,20.17052]
[1777472533520,37.61,76590.86,0.0,0.82214,9e-05,20.17693]
[1777472533926,37.61,76590.86,0.0,0.82214,9e-05,20.17693]
[1777472534023,37.61,76590.86,0.0,0.82214,9e-05,20.17693]
[1777472534329,37.61,76590.59,0.0,0.82212,9e-05,20.17853]
[1777472538435,37.61,76588.52,0.0,0.82193,9e-05,20.19105]
[1777472538524,37.61,76591.48,0.0,0.8222,9e-05,20.17282]
[1777472542487,37.61,76595.66,0.0,0.82258,9e-05,20.14695]
[1777472542525,37.61,76595.66,0.0,0.82258,9e-05,20.14695]
[1777472544113,37.61,76598.55,0.0,0.82283,9e-05,20.1292]
[1777472544273,37.61,76598.55,0.0,0.82283,9e-05,20.1292]
[1777472544400,37.61,76598.38,0.0,0.82282,9e-05,20.13026]
[1777472546923,37.61,76596.62,0.0,0.82266,9e-05,20.14109]
[1777472547022,37.61,76596.62,0.0,0.82266,9e-05,20.14109]
[1777472552456,37.61,76594.21,0.0,0.82247,9e-05,20.15242]
[1777472553935,37.61,76595.41,0.0,0.82257,9e-05,20.14513]
[1777472554021,37.61,76595.41,0.0,0.82257,9e-05,20.14513]
[1777472556254,37.61,76592.39,0.0,0.8223,9e-05,20.16377]
[1777472556279,37.61,76592.39,0.0,0.8223,9e-05,20.16377]
[1777472556497,37.61,76592.39,0.0,0.8223,9e-05,20.16377]
[1777472556523,37.61,76595.29,0.0,0.82256,9e-05,20.14593]
[1777472557491,37.61,76597.27,0.0,0.82274,9e-05,20.13396]
[1777472562167,37.61,76600.36,0.0,0.82299,9e-05,20.11664]
[1777472562269,37.61,76600.36,0.0,0.82299,9e-05,20.11664]
[1777472567083,37.62,76598.56,0.0,0.82279,9e-05,20.13029]
[1777472567271,37.62,76598.56,0.0,0.82279,9e-05,20.13029]
[1777472568568,37.62,76590.85,0.0,0.82209,9e-05,20.17884]
[1777472570321,37.62,76590.85,0.0,0.82209,9e-05,20.17884]
[1777472570343,37.62,76593.15,0.0,0.82229,9e-05,20.16475]
[1777472570525,37.62,76593.15,0.0,0.82229,9e-05,20.16475]
[1777472571881,37.62,76594.33,0.0,0.8224,9e-05,20.15751]
[1777472572021,37.62,76594.33,0.0,0.8224,9e-05,20.15751]
[1777472576132,37.63,76599.43,0.0,0.82282,9e-05,20.12821]
[1777472576276,37.63,76599.43,0.0,0.82282,9e-05,20.12821]
[1777472576523,37.63,76599.69,0.0,0.82283,9e-05,20.12786]
[1777472576962,37.63,76599.69,0.0,0.82283,9e-05,20.12786]
[1777472577021,37.63,76599.69,0.0,0.82283,9e-05,20.12786]
[1777472577063,37.63,76601.33,0.0,0.82297,9e-05,20.11856]
[1777472577641,37.63,76603.79,0.0,0.82319,9e-05,20.10347]
[1777472578648,37.63,76604.8,0.0,0.82326,9e-05,20.09822]
[1777472580691,37.64,76604.66,0.0,0.82324,9e-05,20.10005]
[1777472580769,37.64,76604.66,0.0,0.82324,9e-05,20.10005]
[1777472581019,37.64,76604.66,0.0,0.82324,9e-05,20.10005]
[1777472581053,37.64,76603.65,0.0,0.82312,9e-05,20.10789]
[1777472581669,37.64,76602.61,0.0,0.82303,9e-05,20.11427]
[1777472585697,37.65,76598.66,0.0,0.82265,9e-05,20.14088]
[1777472586704,37.65,76594.17,0.0,0.82224,9e-05,20.16872]
[1777472587711,37.65,76593.0,0.0,0.82214,9e-05,20.17588]
[1777472588749,37.65,76593.0,0.0,0.82214,9e-05,20.17588]
[1777472588777,37.65,76593.0,0.0,0.82214,9e-05,20.17588]
[1777472588970,37.65,76590.97,0.0,0.82196,9e-05,20.18822]
[1777472592746,37.65,76592.68,0.0,0.82211,9e-05,20.17765]
[1777472594979,37.65,76591.87,0.0,0.82204,9e-05,20.18269]
[1777472595032,37.65,76591.87,0.0,0.82204,9e-05,20.18269]
[1777472595284,37.65,76591.87,0.0,0.82204,9e-05,20.18269]
[1777472595352,37.65,76592.63,0.0,0.8221,9e-05,20.17822]
[1777472597783,37.65,76601.16,0.0,0.82286,9e-05,20.12609]
[1777472599201,37.65,76601.16,0.0,0.82286,9e-05,20.12609]
[1777472599282,37.65,76601.16,0.0,0.82286,9e-05,20.12609]
[1777472599302,37.65,76604.69,0.0,0.82317,9e-05,20.10459]
[1777472599769,37.65,76604.69,0.0,0.82317,9e-05,20.10459]
[1777472600019,37.65,76604.69,0.0,0.82317,9e-05,20.10459]
[1777472604747,37.65,76602.8,0.0,0.82296,9e-05,20.11914]
[1777472604772,37.65,76602.8,0.0,0.82296,9e-05,20.11914]
[1777472604832,37.66,76603.38,0.0,0.823,9e-05,20.11651]
[1777472606251,37.66,76603.38,0.0,0.823,9e-05,20.11651]
[1777472606270,37.66,76603.38,0.0,0.823,9e-05,20.11651]
[1777472611880,37.67,76607.53,0.0,0.8233,9e-05,20.09464]
[1777472614526,37.67,76611.57,0.0,0.82366,9e-05,20.06983]
[1777472614776,37.67,76610.23,0.0,0.82354,9e-05,20.07798]
[1777472614902,37.67,76609.07,0.0,0.82343,9e-05,20.08505]
[1777472617923,37.67,76603.96,0.0,0.82299,9e-05,20.11541]
[1777472620341,37.67,76605.91,0.0,0.82317,9e-05,20.10346]
[1777472620520,37.67,76605.91,0.0,0.82317,9e-05,20.10346]
[1777472625980,37.67,76605.98,0.0,0.82316,9e-05,20.10383]
[1777472628071,37.67,76605.07,0.0,0.82308,9e-05,20.10949]
[1777472628278,37.67,76605.07,0.0,0.82308,9e-05,20.10949]
[1777472628365,37.67,76605.43,0.0,0.82311,9e-05,20.10731]
[1777472628743,37.67,76605.43,0.0,0.82311,9e-05,20.10731]
[1777472628772,37.67,76605.43,0.0,0.82311,9e-05,20.10731]
[1777472634280,37.67,76608.27,0.0,0.82339,9e-05,20.08779]
[1777472634522,37.67,76608.27,0.0,0.82339,9e-05,20.08779]
[1777472634328,37.67,76607.28,0.0,0.82331,9e-05,20.09344]
[1777472635648,37.66,76607.7,0.0,0.82336,9e-05,20.09039]
[1777472635769,37.66,76607.7,0.0,0.82336,9e-05,20.09039]
[1777472638066,37.66,76614.98,0.0,0.82403,9e-05,20.04353]
[1777472639556,37.66,76614.98,0.0,0.82403,9e-05,20.04353]
[1777472639776,37.66,76610.63,0.0,0.82367,9e-05,20.06878]
[1777472640080,37.66,76612.23,0.0,0.82381,9e-05,20.0588]
[1777472641668,37.66,76613.75,0.0,0.82395,9e-05,20.04932]
[1777472641771,37.66,76613.75,0.0,0.82395,9e-05,20.04932]
[1777472646128,37.65,76619.89,0.0,0.82452,9e-05,20.00991]
[1777472648140,37.65,76625.53,0.0,0.82502,9e-05,19.97513]
[1777472651165,37.65,76607.33,0.0,0.8234,9e-05,20.08681]
[1777472652172,37.65,76600.25,0.0,0.82277,9e-05,20.13019]
[1777472654795,37.65,76597.87,0.0,0.82256,9e-05,20.14461]
[1777472655023,37.65,76597.87,0.0,0.82256,9e-05,20.14461]
[1777472655193,37.65,76598.62,0.0,0.82263,9e-05,20.13992]
[1777472657378,37.65,76600.98,0.0,0.82284,9e-05,20.12537]
[1777472657519,37.65,76600.98,0.0,0.82284,9e-05,20.12537]
[1777472661006,37.65,76602.03,0.0,0.82294,9e-05,20.11864]
[1777472661024,37.65,76602.03,0.0,0.82294,9e-05,20.11864]
[1777472661235,37.65,76602.51,0.0,0.82299,9e-05,20.11563]
[1777472662447,37.65,76602.51,0.0,0.82299,9e-05,20.11563]
[1777472662519,37.65,76602.51,0.0,0.82299,9e-05,20.11563]
[1777472666789,37.65,76600.27,0.0,0.82279,9e-05,20.12901]
[1777472667024,37.65,76600.27,0.0,0.82279,9e-05,20.12901]
[1777472667279,37.65,76601.45,0.0,0.8229,9e-05,20.1217]
[1777472668337,37.65,76601.45,0.0,0.8229,9e-05,20.1217]
[1777472668529,37.65,76601.45,0.0,0.8229,9e-05,20.1217]
[1777472673321,37.65,76597.07,0.0,0.82253,9e-05,20.14468]
[1777472675839,37.65,76598.35,0.0,0.82265,9e-05,20.13662]
[1777472676026,37.65,76598.35,0.0,0.82265,9e-05,20.13662]
[1777472676290,37.65,76598.35,0.0,0.82265,9e-05,20.13662]
[1777472676520,37.65,76598.35,0.0,0.82265,9e-05,20.13662]
[1777472676620,37.65,76599.12,0.0,0.82272,9e-05,20.1318]
[1777472678356,37.65,76607.98,0.0,0.82351,9e-05,20.07714]
[1777472679364,37.65,76618.18,0.0,0.82442,9e-05,20.01438]
[1777472680370,37.64,76630.02,0.0,0.82547,9e-05,19.94144]
[1777472681377,37.64,76639.62,0.0,0.82632,9e-05,19.88231]
[1777472682383,37.64,76638.66,0.0,0.82624,9e-05,19.88813]
[1777472683850,37.64,76637.41,0.0,0.82613,9e-05,19.89573]
[1777472684024,37.64,76637.41,0.0,0.82613,9e-05,19.89573]
[1777472684398,37.64,76639.5,0.0,0.82631,9e-05,19.8828]
[1777472687503,37.64,76641.31,0.0,0.82648,9e-05,19.87131]
[1777472687531,37.64,76641.31,0.0,0.82648,9e-05,19.87131]
[1777472690440,37.64,76646.1,0.0,0.82691,9e-05,19.84099]
[1777472692362,37.64,76645.94,0.0,0.8269,9e-05,19.84177]
[1777472692531,37.64,76645.94,0.0,0.8269,9e-05,19.84177]
[1777472692621,37.64,76646.99,0.0,0.82699,9e-05,19.83512]
[1777472694967,37.64,76645.12,0.0,0.82683,9e-05,19.84622]
[1777472695018,37.64,76645.12,0.0,0.82683,9e-05,19.84622]
[1777472698496,37.64,76655.17,0.0,0.82773,9e-05,19.7837]
[1777472699063,37.64,76655.17,0.0,0.82773,9e-05,19.7837]
[1777472699275,37.64,76655.17,0.0,0.82773,9e-05,19.7837]
[1777472700975,37.63,76656.77,0.0,0.8279,9e-05,19.77137]
[1777472701020,37.63,76656.77,0.0,0.8279,9e-05,19.77137]
[1777472701517,37.63,76657.92,0.0,0.828,9e-05,19.76415]
[1777472705473,37.63,76656.78,0.0,0.82791,9e-05,19.77075]
[1777472705534,37.63,76656.78,0.0,0.82791,9e-05,19.77075]
[1777472705545,37.63,76651.89,0.0,0.82748,9e-05,19.80068]
[1777472706715,37.63,76647.71,0.0,0.82712,9e-05,19.8262]
[1777472706788,37.63,76647.71,0.0,0.82712,9e-05,19.8262]
[1777472710735,37.63,76653.15,0.0,0.82761,9e-05,19.7919]
[1777472710773,37.63,76653.15,0.0,0.82761,9e-05,19.7919]
[1777472711587,37.63,76654.4,0.0,0.82772,9e-05,19.78402]
[1777472711874,37.63,76654.4,0.0,0.82772,9e-05,19.78402]
[1777472712019,37.63,76654.4,0.0,0.82772,9e-05,19.78402]
[1777472716092,37.63,76658.13,0.0,0.82805,9e-05,19.76038]
[1777472716275,37.63,76658.13,0.0,0.82805,9e-05,19.76038]
[1777472717085,37.63,76657.02,0.0,0.82796,9e-05,19.76706]
[1777472717280,37.63,76657.02,0.0,0.82796,9e-05,19.76706]
[1777472717630,37.63,76656.06,0.0,0.82788,9e-05,19.7728]
[1777472720618,37.63,76659.69,0.0,0.8282,9e-05,19.75012]
[1777472720777,37.62,76661.65,0.0,0.82839,9e-05,19.73663]
[1777472723672,37.61,76667.29,0.0,0.82893,9e-05,19.69824]
[1777472725687,37.61,76682.52,0.0,0.83026,9e-05,19.60421]
[1777472726693,37.61,76679.24,0.0,0.82997,9e-05,19.62445]
[1777472727940,37.61,76679.24,0.0,0.82997,9e-05,19.62445]
[1777472728021,37.61,76679.24,0.0,0.82997,9e-05,19.62445]
[1777472728037,37.61,76677.52,0.0,0.82982,9e-05,19.63506]
[1777472728740,37.61,76677.52,0.0,0.82982,9e-05,19.63506]
[1777472728773,37.61,76677.52,0.0,0.82982,9e-05,19.63506]
[1777472734750,37.61,76677.12,0.0,0.82982,9e-05,19.63343]
[1777472736668,37.61,76677.12,0.0,0.82982,9e-05,19.63343]
[1777472736775,37.61,76675.78,0.0,0.8297,9e-05,19.64157]
[1777472737528,37.61,76675.78,0.0,0.8297,9e-05,19.64157]
[1777472737563,37.61,76674.65,0.0,0.82961,9e-05,19.64827]
[1777472737771,37.61,76674.65,0.0,0.82961,9e-05,19.64827]
[1777472740776,37.61,76677.41,0.0,0.82985,9e-05,19.63104]
[1777472740918,37.61,76677.41,0.0,0.82985,9e-05,19.63104]
[1777472741620,37.61,76677.41,0.0,0.82985,9e-05,19.63104]
[1777472741654,37.61,76673.92,0.0,0.82955,9e-05,19.65231]
[1777472741771,37.61,76673.92,0.0,0.82955,9e-05,19.65231]
[1777472746355,37.61,76670.63,0.0,0.82927,9e-05,19.67213]
[1777472746522,37.61,76670.63,0.0,0.82927,9e-05,19.67213]
[1777472748805,37.61,76669.79,0.0,0.82921,9e-05,19.67684]
[1777472749020,37.61,76669.79,0.0,0.82921,9e-05,19.67684]
[1777472749122,37.61,76669.36,0.0,0.82917,9e-05,19.67916]
[1777472751655,37.61,76668.44,0.0,0.82909,9e-05,19.68483]
[1777472751777,37.61,76667.95,0.0,0.82905,9e-05,19.68768]
[1777472755436,37.61,76671.59,0.0,0.82938,9e-05,19.66477]
[1777472755521,37.61,76671.59,0.0,0.82938,9e-05,19.66477]
[1777472755885,37.61,76671.95,0.0,0.82941,9e-05,19.66229]
[1777472756023,37.61,76671.95,0.0,0.82941,9e-05,19.66229]
[1777472756090,37.61,76669.88,0.0,0.82923,9e-05,19.67505]
[1777472760685,37.6,76671.61,0.0,0.82939,9e-05,19.66398]
[1777472759926,37.6,76675.85,0.0,0.82976,9e-05,19.63772]
[1777472760771,37.6,76675.85,0.0,0.82976,9e-05,19.63772]
[1777472760934,37.6,76679.63,0.0,0.83009,9e-05,19.61433]
[1777472761942,37.6,76686.33,0.0,0.83067,9e-05,19.57295]
[1777472762949,37.6,76691.38,0.0,0.83111,9e-05,19.54167]
[1777472763891,37.6,76691.38,0.0,0.83111,9e-05,19.54167]
[1777472764022,37.6,76691.38,0.0,0.83111,9e-05,19.54167]
[1777472764054,37.6,76696.26,0.0,0.83153,9e-05,19.51146]
[1777472764963,37.6,76701.33,0.0,0.83197,9e-05,19.48008]
[1777472766232,37.6,76704.65,0.0,0.83225,9e-05,19.45952]
[1777472766993,37.6,76704.65,0.0,0.83225,9e-05,19.45952]
[1777472767095,37.6,76707.2,0.0,0.83247,9e-05,19.44378]
[1777472767989,37.6,76713.69,0.0,0.83303,9e-05,19.4037]
[1777472768995,37.6,76723.71,0.0,0.83389,9e-05,19.34163]
[1777472770007,37.6,76730.45,0.0,0.83447,9e-05,19.29987]
[1777472771009,37.6,76732.78,0.0,0.83467,9e-05,19.28543]
[1777472772018,37.6,76742.61,0.0,0.8355,8e-05,19.22469]
[1777472773024,37.6,76747.06,0.0,0.83588,8e-05,19.19702]
[1777472774032,37.6,76741.9,0.0,0.83545,8e-05,19.22883]
[1777472775039,37.6,76737.02,0.0,0.83503,9e-05,19.25913]
[1777472776046,37.6,76740.59,0.0,0.83533,8e-05,19.23717]
[1777472777053,37.6,76748.77,0.0,0.83603,8e-05,19.18648]
[1777472778650,37.6,76742.13,0.0,0.83546,8e-05,19.2274]
[1777472780663,37.6,76746.63,0.0,0.83585,8e-05,19.19942]
[1777472781278,37.6,76746.63,0.0,0.83585,8e-05,19.19942]
[1777472781292,37.6,76746.53,0.0,0.83584,8e-05,19.19999]
[1777472782324,37.6,76746.53,0.0,0.83584,8e-05,19.19999]
[1777472782521,37.6,76746.53,0.0,0.83584,8e-05,19.19999]
[1777472784101,37.6,76736.33,0.0,0.83497,9e-05,19.26326]
[1777472785109,37.6,76729.58,0.0,0.8344,9e-05,19.30505]
[1777472787364,37.6,76724.27,0.0,0.83394,9e-05,19.33789]
[1777472787528,37.6,76724.27,0.0,0.83394,9e-05,19.33789]
[1777472787591,37.6,76725.83,0.0,0.83408,9e-05,19.32817]
[1777472790534,37.6,76730.45,0.0,0.83447,9e-05,19.29953]
[1777472790787,37.6,76731.47,0.0,0.83456,9e-05,19.29321]
[1777472792158,37.6,76740.71,0.0,0.83537,8e-05,19.23242]
[1777472797194,37.6,76741.46,0.0,0.83544,8e-05,19.22757]
[1777472798428,37.6,76741.46,0.0,0.83544,8e-05,19.22757]
[1777472798526,37.6,76741.46,0.0,0.83544,8e-05,19.22757]
[1777472802075,37.6,76742.57,0.0,0.83554,8e-05,19.2204]
[1777472802272,37.6,76742.57,0.0,0.83554,8e-05,19.2204]
[1777472804243,37.6,76733.57,0.0,0.83477,9e-05,19.27587]
[1777472805707,37.6,76733.57,0.0,0.83477,9e-05,19.27587]
[1777472805769,37.6,76730.95,0.0,0.83455,9e-05,19.29204]
[1777472806257,37.6,76730.19,0.0,0.83448,9e-05,19.2967]
[1777472809241,37.6,76730.23,0.0,0.83449,9e-05,19.2964]
[1777472809281,37.6,76730.23,0.0,0.83449,9e-05,19.2964]
[1777472812556,37.6,76731.57,0.0,0.8346,9e-05,19.28812]
[1777472812620,37.6,76731.09,0.0,0.83456,9e-05,19.29114]
[1777472812770,37.6,76731.09,0.0,0.83456,9e-05,19.29114]
[1777472814634,37.6,76730.32,0.0,0.83449,9e-05,19.29595]
[1777472814779,37.6,76728.98,0.0,0.83438,9e-05,19.30428]
[1777472818636,37.6,76722.16,0.0,0.8338,9e-05,19.3464]
[1777472818738,37.6,76720.97,0.0,0.8337,9e-05,19.35371]
[1777472818769,37.6,76720.97,0.0,0.8337,9e-05,19.35371]
[1777472821362,37.6,76711.5,0.0,0.83288,9e-05,19.41239]
[1777472822627,37.6,76711.5,0.0,0.83288,9e-05,19.41239]
[1777472822772,37.6,76707.8,0.0,0.83256,9e-05,19.43523]
[1777472827209,37.6,76712.58,0.0,0.83298,9e-05,19.4057]
[1777472827262,37.6,76712.58,0.0,0.83298,9e-05,19.4057]
[1777472827282,37.6,76712.58,0.0,0.83298,9e-05,19.4057]
[1777472827404,37.6,76712.42,0.0,0.83296,9e-05,19.4067]
[1777472832439,37.6,76712.41,0.0,0.83296,9e-05,19.40678]
[1777472833678,37.6,76712.41,0.0,0.83296,9e-05,19.40678]
[1777472833769,37.6,76712.41,0.0,0.83296,9e-05,19.40678]
[1777472836737,37.6,76711.49,0.0,0.83288,9e-05,19.41249]
[1777472836769,37.6,76711.49,0.0,0.83288,9e-05,19.41249]
[1777472837474,37.6,76702.68,0.0,0.83212,9e-05,19.46686]
[1777472838484,37.6,76696.79,0.0,0.83162,9e-05,19.50314]
[1777472839619,37.6,76696.79,0.0,0.83162,9e-05,19.50314]
[1777472839777,37.6,76696.79,0.0,0.83162,9e-05,19.50314]
[1777472843417,37.6,76700.43,0.0,0.83194,9e-05,19.48012]
[1777472843525,37.6,76700.43,0.0,0.83194,9e-05,19.48012]
[1777472843620,37.6,76706.59,0.0,0.83247,9e-05,19.442]
[1777472847112,37.6,76708.71,0.0,0.83265,9e-05,19.4288]
[1777472847276,37.6,76708.71,0.0,0.83265,9e-05,19.4288]
[1777472847549,37.6,76709.29,0.0,0.8327,9e-05,19.42518]
[1777472852585,37.6,76710.39,0.0,0.83282,9e-05,19.41473]
[1777472853419,37.6,76710.39,0.0,0.83282,9e-05,19.41473]
[1777472853523,37.6,76710.39,0.0,0.83282,9e-05,19.41473]
[1777472854599,37.6,76717.88,0.0,0.83347,9e-05,19.36841]
[1777472855606,37.6,76723.42,0.0,0.83394,9e-05,19.33403]
[1777472858352,37.6,76725.53,0.0,0.83413,9e-05,19.32077]
[1777472858522,37.6,76725.53,0.0,0.83413,9e-05,19.32077]
[1777472862548,37.6,76735.64,0.0,0.835,9e-05,19.25769]
[1777472862770,37.6,76735.64,0.0,0.835,9e-05,19.25769]
[1777472864672,37.59,76746.42,0.0,0.83592,8e-05,19.19058]
[1777472866486,37.59,76746.53,0.0,0.83593,8e-05,19.1898]
[1777472866523,37.59,76746.53,0.0,0.83593,8e-05,19.1898]
[1777472868602,37.59,76745.42,0.0,0.83584,8e-05,19.19648]
[1777472868776,37.59,76745.42,0.0,0.83584,8e-05,19.19648]
[1777472868700,37.59,76744.01,0.0,0.83572,8e-05,19.20511]
[1777472871280,37.59,76745.45,0.0,0.83584,8e-05,19.196]
[1777472871521,37.59,76745.45,0.0,0.83584,8e-05,19.196]
[1777472876756,37.59,76745.9,0.0,0.83589,8e-05,19.1927]
[1777472877382,37.59,76745.9,0.0,0.83589,8e-05,19.1927]
[1777472877519,37.59,76745.9,0.0,0.83589,8e-05,19.1927]
[1777472877763,37.59,76745.77,0.0,0.83588,8e-05,19.19343]
[1777472877932,37.59,76745.77,0.0,0.83588,8e-05,19.19343]
[1777472878032,37.59,76745.77,0.0,0.83588,8e-05,19.19343]
[1777472881932,37.59,76741.11,0.0,0.83549,8e-05,19.22186]
[1777472882019,37.59,76741.11,0.0,0.83549,8e-05,19.22186]
[1777472884819,37.59,76730.62,0.0,0.8346,9e-05,19.28628]
[1777472885824,37.59,76720.97,0.0,0.83378,9e-05,19.34573]
[1777472886831,37.59,76716.88,0.0,0.83343,9e-05,19.37074]
[1777472889636,37.58,76715.7,0.0,0.83337,9e-05,19.37505]
[1777472889768,37.58,76715.7,0.0,0.83337,9e-05,19.37505]
[1777472889822,37.58,76714.22,0.0,0.83325,9e-05,19.38357]
[1777472890643,37.58,76714.22,0.0,0.83325,9e-05,19.38357]
[1777472890769,37.58,76714.22,0.0,0.83325,9e-05,19.38357]
[1777472890737,37.58,76717.04,0.0,0.8335,9e-05,19.36585]
[1777472890862,37.58,76717.65,0.0,0.83355,9e-05,19.36208]
[1777472891868,37.58,76720.08,0.0,0.83376,9e-05,19.34678]
[1777472892875,37.58,76723.66,0.0,0.83407,9e-05,19.32438]
[1777472893882,37.58,76726.4,0.0,0.83431,9e-05,19.3072]
[1777472894889,37.58,76734.82,0.0,0.83503,9e-05,19.25492]
[1777472896903,37.58,76737.37,0.0,0.83525,9e-05,19.2389]
[1777472901940,37.58,76739.85,0.0,0.83547,8e-05,19.22307]
[1777472903274,37.58,76739.85,0.0,0.83547,8e-05,19.22307]
[1777472905009,37.58,76740.53,0.0,0.83553,8e-05,19.2187]
[1777472905022,37.58,76740.53,0.0,0.83553,8e-05,19.2187]
[1777472905105,37.58,76737.75,0.0,0.83529,9e-05,19.23581]
[1777472906976,37.58,76724.2,0.0,0.83414,9e-05,19.31936]
[1777472908010,37.58,76724.2,0.0,0.83414,9e-05,19.31936]
[1777472908269,37.58,76724.2,0.0,0.83414,9e-05,19.31936]
[1777472908369,37.58,76723.4,0.0,0.83408,9e-05,19.32388]
[1777472914027,37.57,76721.98,0.0,0.83399,9e-05,19.32818]
[1777472916041,37.57,76729.12,0.0,0.83461,9e-05,19.28359]
[1777472918214,37.57,76728.59,0.0,0.83456,9e-05,19.2867]
[1777472918266,37.57,76728.59,0.0,0.83456,9e-05,19.2867]
[1777472918269,37.57,76728.59,0.0,0.83456,9e-05,19.2867]
[1777472918519,37.57,76728.59,0.0,0.83456,9e-05,19.2867]
[1777472918620,37.57,76729.11,0.0,0.83461,9e-05,19.28315]
[1777472924097,37.57,76730.77,0.0,0.83477,9e-05,19.27209]
[1777472929703,37.57,76729.53,0.0,0.83467,9e-05,19.27913]
[1777472929771,37.57,76729.53,0.0,0.83467,9e-05,19.27913]
[1777472934811,37.57,76726.77,0.0,0.83444,9e-05,19.29528]
[1777472935023,37.57,76724.55,0.0,0.83426,9e-05,19.30881]
[1777472935095,37.57,76724.55,0.0,0.83426,9e-05,19.30881]
[1777472935268,37.57,76724.55,0.0,0.83426,9e-05,19.30881]
[1777472935290,37.56,76724.06,0.0,0.83422,9e-05,19.31162]
[1777472938194,37.56,76718.17,0.0,0.83372,9e-05,19.34736]
[1777472939370,37.56,76718.17,0.0,0.83372,9e-05,19.34736]
[1777472939519,37.56,76718.17,0.0,0.83372,9e-05,19.34736]
[1777472945244,37.56,76715.34,0.0,0.83351,9e-05,19.36298]
[1777472946925,37.56,76714.51,0.0,0.83344,9e-05,19.36785]
[1777472947018,37.56,76714.51,0.0,0.83344,9e-05,19.36785]
[1777472947145,37.56,76714.51,0.0,0.83344,9e-05,19.36785]
[1777472947270,37.56,76714.51,0.0,0.83344,9e-05,19.36785]
[1777472947369,37.56,76713.28,0.0,0.83334,9e-05,19.37491]
[1777472953299,37.55,76712.2,0.0,0.83327,9e-05,19.38021]
[1777472954169,37.55,76712.2,0.0,0.83327,9e-05,19.38021]
[1777472954270,37.55,76712.2,0.0,0.83327,9e-05,19.38021]
[1777472956322,37.55,76704.67,0.0,0.83263,9e-05,19.42593]
[1777472957812,37.55,76704.67,0.0,0.83263,9e-05,19.42593]
[1777472957936,37.55,76704.2,0.0,0.83259,9e-05,19.42851]
[1777472958022,37.55,76704.2,0.0,0.83259,9e-05,19.42851]
[1777472958336,37.55,76701.96,0.0,0.8324,9e-05,19.44218]
[1777472960349,37.55,76680.36,0.0,0.83055,9e-05,19.57483]
[1777472961357,37.55,76675.79,0.0,0.83018,9e-05,19.60109]
[1777472963531,37.54,76675.25,0.0,0.83016,9e-05,19.60215]
[1777472963682,37.54,76675.25,0.0,0.83016,9e-05,19.60215]
[1777472963775,37.54,76675.25,0.0,0.83016,9e-05,19.60215]
[1777472963783,37.54,76676.28,0.0,0.83028,9e-05,19.59354]
[1777472969413,37.51,76679.77,0.0,0.83074,9e-05,19.56054]
[1777472972876,37.5,76678.18,0.0,0.83066,9e-05,19.56383]
[1777472973023,37.5,76677.59,0.0,0.83063,9e-05,19.56592]
[1777472973048,37.5,76677.59,0.0,0.83063,9e-05,19.56592]
[1777472973274,37.5,76677.59,0.0,0.83063,9e-05,19.56592]
[1777472973441,37.5,76678.22,0.0,0.83071,9e-05,19.56045]
[1777472975455,37.49,76671.67,0.0,0.83018,9e-05,19.59777]
[1777472978582,37.48,76668.52,0.0,0.82996,9e-05,19.61323]
[1777472978770,37.48,76668.52,0.0,0.82996,9e-05,19.61323]
[1777472984519,37.47,76665.32,0.0,0.82976,9e-05,19.62751]
[1777472989553,37.47,76674.69,0.0,0.83058,9e-05,19.569]
[1777472991233,37.46,76678.9,0.0,0.83097,9e-05,19.54121]
[1777472991275,37.46,76678.9,0.0,0.83097,9e-05,19.54121]
[1777472991410,37.46,76678.9,0.0,0.83097,9e-05,19.54121]
[1777472991521,37.46,76678.9,0.0,0.83097,9e-05,19.54121]
[1777472991567,37.46,76679.04,0.0,0.831,9e-05,19.53902]
[1777472996602,37.45,76687.04,0.0,0.83175,9e-05,19.48545]
[1777472998616,37.45,76697.62,0.0,0.83266,9e-05,19.41983]
[1777473002648,37.45,76685.65,0.0,0.83163,9e-05,19.49429]
[1777473003655,37.45,76671.62,0.0,0.83041,9e-05,19.58114]
[1777473004662,37.45,76676.94,0.0,0.83089,9e-05,19.54652]
[1777473006891,37.45,76676.16,0.0,0.83084,9e-05,19.55011]
[1777473007026,37.44,76679.35,0.0,0.83114,9e-05,19.52914]
[1777473009110,37.44,76674.19,0.0,0.83071,9e-05,19.55906]
[1777473009212,37.44,76674.19,0.0,0.83071,9e-05,19.55906]
[1777473009280,37.44,76674.19,0.0,0.83071,9e-05,19.55906]
[1777473009698,37.44,76671.84,0.0,0.83053,9e-05,19.57235]
[1777473014733,37.42,76674.23,0.0,0.83082,9e-05,19.55147]
[1777473015886,37.42,76674.23,0.0,0.83082,9e-05,19.55147]
[1777473016023,37.42,76671.44,0.0,0.83059,9e-05,19.56773]
[1777473016296,37.42,76671.44,0.0,0.83059,9e-05,19.56773]
[1777473016527,37.42,76671.44,0.0,0.83059,9e-05,19.56773]
[1777473016747,37.42,76670.69,0.0,0.83054,9e-05,19.57109]
[1777473020136,37.41,76671.09,0.0,0.83061,9e-05,19.56618]
[1777473020269,37.41,76671.09,0.0,0.83061,9e-05,19.56618]
[1777473025612,37.41,76670.72,0.0,0.83058,9e-05,19.5678]
[1777473025774,37.41,76670.72,0.0,0.83058,9e-05,19.5678]
[1777473026179,37.41,76668.91,0.0,0.83043,9e-05,19.57888]
[1777473026271,37.41,76668.91,0.0,0.83043,9e-05,19.57888]
[1777473026817,37.41,76667.91,0.0,0.83034,9e-05,19.58492]
[1777473029274,37.41,76668.4,0.0,0.83039,9e-05,19.58155]
[1777473031853,37.41,76678.43,0.0,0.8313,9e-05,19.51451]
[1777473033198,37.41,76679.36,0.0,0.83139,9e-05,19.50802]
[1777473033202,37.41,76679.36,0.0,0.83139,9e-05,19.50802]
[1777473033278,37.41,76679.36,0.0,0.83139,9e-05,19.50802]
[1777473033867,37.4,76679.62,0.0,0.83143,9e-05,19.5058]
[1777473035881,37.4,76674.39,0.0,0.83099,9e-05,19.53696]
[1777473037224,37.4,76673.75,0.0,0.83095,9e-05,19.54001]
[1777473037279,37.4,76673.75,0.0,0.83095,9e-05,19.54001]
[1777473037348,37.4,76673.75,0.0,0.83095,9e-05,19.54001]
[1777473037525,37.4,76673.75,0.0,0.83095,9e-05,19.54001]
[1777473037895,37.4,76674.19,0.0,0.831,9e-05,19.53634]
[1777473039909,37.39,76679.86,0.0,0.83151,9e-05,19.49979]
[1777473041908,37.39,76681.28,0.0,0.83163,9e-05,19.49065]
[1777473042023,37.39,76680.44,0.0,0.83156,9e-05,19.49567]
[1777473045011,37.39,76677.7,0.0,0.83133,9e-05,19.51211]
[1777473045021,37.39,76673.86,0.0,0.83101,9e-05,19.53549]
[1777473045390,37.39,76673.86,0.0,0.83101,9e-05,19.53549]
[1777473045523,37.39,76673.86,0.0,0.83101,9e-05,19.53549]
[1777473045951,37.39,76671.58,0.0,0.83082,9e-05,19.54884]
[1777473049881,37.39,76673.06,0.0,0.83095,9e-05,19.53933]
[1777473049979,37.39,76667.61,0.0,0.83048,9e-05,19.57305]
[1777473050025,37.39,76667.61,0.0,0.83048,9e-05,19.57305]
[1777473050335,37.39,76667.61,0.0,0.83048,9e-05,19.57305]
[1777473050521,37.39,76667.61,0.0,0.83048,9e-05,19.57305]
[1777473050987,37.39,76665.93,0.0,0.83033,9e-05,19.58332]
[1777473055511,37.39,76667.27,0.0,0.83046,9e-05,19.57435]
[1777473055524,37.39,76667.27,0.0,0.83046,9e-05,19.57435]
[1777473060326,37.39,76669.14,0.0,0.83063,9e-05,19.5622]
[1777473060377,37.39,76669.14,0.0,0.83063,9e-05,19.5622]
[1777473060521,37.39,76669.14,0.0,0.83063,9e-05,19.5622]
[1777473060578,37.39,76668.48,0.0,0.83058,9e-05,19.566]
[1777473063072,37.38,76658.94,0.0,0.82975,9e-05,19.62481]
[1777473066095,37.38,76645.09,0.0,0.82854,9e-05,19.7103]
[1777473068109,37.38,76638.97,0.0,0.828,9e-05,19.7482]
[1777473069580,37.38,76638.97,0.0,0.828,9e-05,19.7482]
[1777473069608,37.38,76638.97,0.0,0.828,9e-05,19.7482]
[1777473071130,37.38,76629.74,0.0,0.82719,9e-05,19.80521]
[1777473072137,37.38,76623.78,0.0,0.82666,9e-05,19.84199]
[1777473075158,37.38,76617.13,0.0,0.82608,9e-05,19.88261]
[1777473077172,37.38,76611.02,0.0,0.82555,9e-05,19.91996]
[1777473079364,37.38,76611.35,0.0,0.82558,9e-05,19.91766]
[1777473079523,37.38,76611.35,0.0,0.82558,9e-05,19.91766]
[1777473080447,37.38,76609.09,0.0,0.82538,9e-05,19.93148]
[1777473080522,37.38,76609.09,0.0,0.82538,9e-05,19.93148]
[1777473080617,37.38,76609.45,0.0,0.82541,9e-05,19.92916]
[1777473083215,37.38,76614.51,0.0,0.82587,9e-05,19.89772]
[1777473085528,37.38,76615.65,0.0,0.82597,9e-05,19.89064]
[1777473085772,37.38,76615.65,0.0,0.82597,9e-05,19.89064]
[1777473091100,37.38,76613.12,0.0,0.82574,9e-05,19.90616]
[1777473091276,37.38,76613.12,0.0,0.82574,9e-05,19.90616]
[1777473091329,37.38,76613.12,0.0,0.82574,9e-05,19.90616]
[1777473091522,37.38,76613.12,0.0,0.82574,9e-05,19.90616]
[1777473091620,37.38,76615.22,0.0,0.82595,9e-05,19.8897]
[1777473093952,37.38,76617.94,0.0,0.82619,9e-05,19.87286]
[1777473094020,37.38,76617.94,0.0,0.82619,9e-05,19.87286]
[1777473094032,37.38,76624.41,0.0,0.82677,9e-05,19.83272]
[1777473097811,37.38,76625.16,0.0,0.82684,9e-05,19.82795]
[1777473098019,37.38,76625.16,0.0,0.82684,9e-05,19.82795]
[1777473097871,37.38,76626.94,0.0,0.827,9e-05,19.81676]
[1777473099921,37.38,76626.6,0.0,0.82697,9e-05,19.81887]
[1777473099986,37.38,76626.6,0.0,0.82697,9e-05,19.81887]
[1777473101346,37.38,76645.9,0.0,0.82867,9e-05,19.69903]
[1777473103360,37.38,76643.94,0.0,0.8285,9e-05,19.71121]
[1777473104204,37.38,76643.94,0.0,0.8285,9e-05,19.71121]
[1777473104273,37.38,76643.94,0.0,0.8285,9e-05,19.71121]
[1777473104370,37.38,76643.94,0.0,0.8285,9e-05,19.71121]
[1777473104529,37.38,76643.94,0.0,0.8285,9e-05,19.71121]
[1777473104625,37.38,76641.66,0.0,0.8283,9e-05,19.72548]
[1777473109958,37.38,76643.96,0.0,0.8285,9e-05,19.71135]
[1777473110023,37.38,76643.96,0.0,0.8285,9e-05,19.71135]
[1777473115444,37.38,76641.65,0.0,0.82829,9e-05,19.7259]
[1777473117001,37.38,76641.65,0.0,0.82829,9e-05,19.7259]
[1777473117019,37.38,76641.65,0.0,0.82829,9e-05,19.7259]
[1777473117906,37.38,76645.05,0.0,0.82859,9e-05,19.70488]
[1777473118025,37.38,76645.05,0.0,0.82859,9e-05,19.70488]
[1777473118059,37.38,76648.14,0.0,0.82886,9e-05,19.68578]
[1777473120024,37.38,76649.53,0.0,0.82898,9e-05,19.67716]
[1777473120065,37.38,76655.42,0.0,0.82949,9e-05,19.64081]
[1777473120272,37.38,76655.42,0.0,0.82949,9e-05,19.64081]
[1777473123499,37.38,76663.43,0.0,0.83019,9e-05,19.59134]
[1777473124790,37.38,76663.43,0.0,0.83019,9e-05,19.59134]
[1777473125023,37.38,76663.43,0.0,0.83019,9e-05,19.59134]
[1777473126510,37.38,76665.53,0.0,0.83038,9e-05,19.57807]
[1777473126531,37.38,76665.53,0.0,0.83038,9e-05,19.57807]
[1777473126557,37.38,76667.06,0.0,0.83051,9e-05,19.56851]
[1777473128979,37.38,76668.13,0.0,0.83061,9e-05,19.56181]
[1777473129019,37.38,76668.13,0.0,0.83061,9e-05,19.56181]
[1777473134577,37.38,76665.16,0.0,0.83036,9e-05,19.57957]
[1777473136002,37.38,76665.16,0.0,0.83036,9e-05,19.57957]
[1777473136024,37.38,76665.16,0.0,0.83036,9e-05,19.57957]
[1777473136936,37.38,76664.8,0.0,0.83033,9e-05,19.58167]
[1777473137024,37.38,76664.8,0.0,0.83033,9e-05,19.58167]
[1777473136977,37.38,76666.64,0.0,0.83049,9e-05,19.57011]
[1777473139872,37.38,76665.68,0.0,0.83041,9e-05,19.57581]
[1777473140025,37.38,76665.68,0.0,0.83041,9e-05,19.57581]
[1777473140279,37.38,76665.66,0.0,0.83041,9e-05,19.5758]
[1777473140619,37.38,76668.67,0.0,0.83067,9e-05,19.55716]
[1777473141626,37.38,76672.17,0.0,0.83098,9e-05,19.5353]
[1777473142155,37.38,76672.17,0.0,0.83098,9e-05,19.5353]
[1777473142276,37.38,76672.17,0.0,0.83098,9e-05,19.5353]
[1777473142632,37.38,76670.42,0.0,0.83083,9e-05,19.54605]
[1777473143869,37.38,76665.72,0.0,0.83042,9e-05,19.5751]
[1777473144647,37.38,76662.9,0.0,0.83018,9e-05,19.59245]
[1777473145653,37.38,76661.51,0.0,0.83005,9e-05,19.60109]
[1777473146661,37.37,76662.24,0.0,0.83012,9e-05,19.59639]
[1777473148675,37.37,76664.59,0.0,0.83032,9e-05,19.58184]
[1777473151271,37.37,76664.92,0.0,0.83035,9e-05,19.57986]
[1777473151696,37.37,76665.59,0.0,0.83043,9e-05,19.57231]
[1777473153554,37.38,76668.52,0.0,0.83069,9e-05,19.55417]
[1777473153773,37.38,76668.52,0.0,0.83069,9e-05,19.55417]
[1777473153873,37.37,76670.92,0.0,0.8309,9e-05,19.53916]
[1777473154813,37.37,76670.92,0.0,0.8309,9e-05,19.53916]
[1777473155026,37.37,76670.92,0.0,0.8309,9e-05,19.53916]
[1777473158592,37.37,76669.45,0.0,0.83078,9e-05,19.54723]
[1777473158774,37.37,76669.45,0.0,0.83078,9e-05,19.54723]
[1777473158985,37.37,76669.45,0.0,0.83078,9e-05,19.54723]
[1777473159022,37.37,76669.45,0.0,0.83078,9e-05,19.54723]
[1777473159050,37.37,76662.1,0.0,0.83014,9e-05,19.59288]
[1777473160758,37.37,76658.35,0.0,0.82982,9e-05,19.61606]
[1777473161596,37.37,76658.35,0.0,0.82982,9e-05,19.61606]
[1777473161782,37.37,76658.35,0.0,0.82982,9e-05,19.61606]
[1777473162063,37.37,76658.35,0.0,0.82982,9e-05,19.61606]
[1777473162071,37.37,76657.77,0.0,0.82976,9e-05,19.61966]
[1777473162271,37.37,76657.77,0.0,0.82976,9e-05,19.61966]
[1777473166739,37.37,76654.59,0.0,0.82949,9e-05,19.63932]
[1777473166778,37.37,76654.59,0.0,0.82949,9e-05,19.63932]
[1777473166801,37.37,76650.43,0.0,0.82912,9e-05,19.66523]
[1777473167583,37.37,76650.43,0.0,0.82912,9e-05,19.66523]
[1777473167772,37.37,76650.43,0.0,0.82912,9e-05,19.66523]
[1777473170830,37.37,76639.12,0.0,0.82813,9e-05,19.73548]
[1777473172037,37.37,76639.12,0.0,0.82813,9e-05,19.73548]
[1777473172070,37.37,76637.96,0.0,0.82802,9e-05,19.74264]
[1777473172275,37.37,76637.96,0.0,0.82802,9e-05,19.74264]
[1777473172420,37.37,76637.96,0.0,0.82802,9e-05,19.74264]
[1777473172528,37.37,76637.96,0.0,0.82802,9e-05,19.74264]
[1777473172844,37.37,76638.24,0.0,0.82805,9e-05,19.74086]
[1777473176871,37.37,76632.44,0.0,0.82754,9e-05,19.77658]
[1777473177433,37.37,76632.44,0.0,0.82754,9e-05,19.77658]
[1777473177526,37.37,76632.44,0.0,0.82754,9e-05,19.77658]
[1777473178053,37.37,76632.44,0.0,0.82754,9e-05,19.77658]
[1777473178121,37.37,76630.15,0.0,0.82734,9e-05,19.79068]
[1777473178270,37.37,76630.15,0.0,0.82734,9e-05,19.79068]
[1777473183922,37.37,76621.21,0.0,0.82656,9e-05,19.84521]
[1777473184665,37.37,76621.21,0.0,0.82656,9e-05,19.84521]
[1777473184781,37.37,76621.21,0.0,0.82656,9e-05,19.84521]
[1777473184929,37.37,76619.68,0.0,0.82643,9e-05,19.8545]
[1777473185234,37.37,76619.68,0.0,0.82643,9e-05,19.8545]
[1777473185287,37.37,76619.68,0.0,0.82643,9e-05,19.8545]
[1777473187951,37.37,76626.47,0.0,0.82704,9e-05,19.81191]
[1777473188237,37.37,76626.47,0.0,0.82704,9e-05,19.81191]
[1777473188280,37.37,76626.47,0.0,0.82704,9e-05,19.81191]
[1777473191674,37.37,76626.87,0.0,0.82708,9e-05,19.80902]
[1777473191771,37.37,76626.87,0.0,0.82708,9e-05,19.80902]
[1777473191982,37.37,76628.8,0.0,0.82725,9e-05,19.79692]
[1777473194493,37.37,76626.75,0.0,0.82707,9e-05,19.80936]
[1777473194527,37.37,76626.75,0.0,0.82707,9e-05,19.80936]
[1777473200037,37.36,76626.28,0.0,0.82704,9e-05,19.81148]
[1777473201492,37.36,76625.9,0.0,0.82701,9e-05,19.81372]
[1777473201527,37.36,76625.9,0.0,0.82701,9e-05,19.81372]
[1777473201782,37.36,76625.9,0.0,0.82701,9e-05,19.81372]
[1777473202018,37.36,76625.9,0.0,0.82701,9e-05,19.81372]
[1777473202052,37.36,76625.92,0.0,0.82701,9e-05,19.81348]
[1777473206009,37.36,76627.5,0.0,0.82716,9e-05,19.80336]
[1777473206021,37.36,76627.5,0.0,0.82716,9e-05,19.80336]
[1777473211116,37.36,76627.74,0.0,0.82721,9e-05,19.79793]
[1777473213720,37.36,76628.25,0.0,0.82725,9e-05,19.79463]
[1777473213785,37.36,76628.25,0.0,0.82725,9e-05,19.79463]
[1777473214136,37.36,76630.0,0.0,0.82741,9e-05,19.78372]
[1777473214273,37.36,76630.0,0.0,0.82741,9e-05,19.78372]
[1777473217158,37.36,76639.38,0.0,0.82824,9e-05,19.72541]
[1777473218165,37.36,76649.18,0.0,0.8291,9e-05,19.66446]
[1777473219030,37.36,76649.18,0.0,0.8291,9e-05,19.66446]
[1777473219172,37.36,76649.68,0.0,0.82915,9e-05,19.66128]
[1777473219283,37.36,76649.68,0.0,0.82915,9e-05,19.66128]
[1777473219493,37.36,76649.68,0.0,0.82915,9e-05,19.66128]
[1777473219530,37.36,76649.68,0.0,0.82915,9e-05,19.66128]
[1777473220179,37.36,76648.66,0.0,0.82906,9e-05,19.66753]
[1777473225213,37.36,76662.61,0.0,0.83029,9e-05,19.58057]
[1777473226221,37.36,76669.95,0.0,0.83093,9e-05,19.53485]
[1777473229652,37.36,76670.37,0.0,0.83099,9e-05,19.53061]
[1777473229774,37.36,76670.37,0.0,0.83099,9e-05,19.53061]
[1777473229856,37.35,76669.84,0.0,0.83096,9e-05,19.53239]
[1777473230918,37.35,76669.84,0.0,0.83096,9e-05,19.53239]
[1777473231026,37.35,76669.84,0.0,0.83096,9e-05,19.53239]
[1777473235625,37.35,76669.03,0.0,0.83093,9e-05,19.53475]
[1777473235773,37.35,76669.03,0.0,0.83093,9e-05,19.53475]
[1777473235870,37.35,76668.82,0.0,0.83092,9e-05,19.53508]
[1777473236355,37.35,76668.82,0.0,0.83092,9e-05,19.53508]
[1777473236521,37.35,76668.82,0.0,0.83092,9e-05,19.53508]
[1777473241738,37.34,76669.03,0.0,0.83094,9e-05,19.5334]
[1777473241773,37.34,76669.03,0.0,0.83094,9e-05,19.5334]
[1777473241856,37.34,76669.03,0.0,0.83094,9e-05,19.5334]
[1777473242024,37.34,76669.03,0.0,0.83094,9e-05,19.5334]
[1777473242094,37.34,76668.1,0.0,0.83087,9e-05,19.53897]
[1777473245267,37.34,76668.3,0.0,0.83089,9e-05,19.53747]
[1777473245552,37.34,76668.3,0.0,0.83089,9e-05,19.53747]
[1777473247585,37.34,76671.38,0.0,0.83116,9e-05,19.51813]
[1777473247781,37.34,76671.38,0.0,0.83116,9e-05,19.51813]
[1777473247979,37.34,76671.38,0.0,0.83116,9e-05,19.51813]
[1777473248022,37.34,76671.38,0.0,0.83116,9e-05,19.51813]
[1777473248026,37.34,76666.88,0.0,0.83078,9e-05,19.54514]
[1777473251963,37.34,76666.04,0.0,0.83071,9e-05,19.55008]
[1777473252025,37.34,76666.04,0.0,0.83071,9e-05,19.55008]
[1777473256291,37.34,76665.42,0.0,0.83066,9e-05,19.55331]
[1777473256522,37.34,76665.42,0.0,0.83066,9e-05,19.55331]
[1777473256724,37.34,76665.42,0.0,0.83066,9e-05,19.55331]
[1777473256778,37.34,76665.42,0.0,0.83066,9e-05,19.55331]
[1777473256825,37.34,76668.62,0.0,0.83095,9e-05,19.53319]
[1777473261232,37.34,76668.31,0.0,0.83092,9e-05,19.53493]
[1777473261276,37.34,76666.97,0.0,0.83081,9e-05,19.54315]
[1777473261951,37.34,76666.97,0.0,0.83081,9e-05,19.54315]
[1777473262024,37.34,76666.97,0.0,0.83081,9e-05,19.54315]
[1777473262123,37.34,76666.49,0.0,0.83077,9e-05,19.5459]
[1777473267674,37.34,76667.74,0.0,0.83088,9e-05,19.53764]
[1777473267775,37.34,76667.74,0.0,0.83088,9e-05,19.53764]
[1777473272052,37.34,76667.51,0.0,0.83087,9e-05,19.53861]
[1777473272221,37.33,76668.38,0.0,0.83097,9e-05,19.52955]
[1777473272271,37.33,76668.38,0.0,0.83097,9e-05,19.52955]
[1777473272575,37.33,76668.38,0.0,0.83097,9e-05,19.52955]
[1777473272776,37.33,76668.38,0.0,0.83097,9e-05,19.52955]
[1777473272811,37.33,76671.57,0.0,0.83125,9e-05,19.50962]
[1777473275568,37.33,76667.11,0.0,0.83086,9e-05,19.53717]
[1777473276847,37.33,76667.11,0.0,0.83086,9e-05,19.53717]
[1777473276951,37.33,76667.11,0.0,0.83086,9e-05,19.53717]
[1777473276997,37.33,76666.2,0.0,0.83079,9e-05,19.54261]
[1777473277366,37.33,76666.2,0.0,0.83079,9e-05,19.54261]
[1777473277525,37.33,76666.2,0.0,0.83079,9e-05,19.54261]
[1777473280338,37.33,76662.2,0.0,0.83044,9e-05,19.5672]
[1777473280527,37.33,76662.2,0.0,0.83044,9e-05,19.5672]
[1777473281813,37.33,76663.81,0.0,0.83058,9e-05,19.55705]
[1777473282021,37.33,76663.81,0.0,0.83058,9e-05,19.55705]
[1777473282122,37.33,76663.16,0.0,0.83053,9e-05,19.56079]
[1777473283952,37.33,76664.5,0.0,0.83065,9e-05,19.55247]
[1777473284026,37.33,76664.5,0.0,0.83065,9e-05,19.55247]
[1777473287874,37.33,76662.57,0.0,0.83049,9e-05,19.56389]
[1777473288025,37.33,76662.57,0.0,0.83049,9e-05,19.56389]
[1777473288362,37.33,76661.81,0.0,0.83042,9e-05,19.5683]
[1777473288524,37.33,76661.81,0.0,0.83042,9e-05,19.5683]
[1777473291272,37.33,76660.94,0.0,0.83036,9e-05,19.57316]
[1777473291680,37.33,76661.97,0.0,0.83045,9e-05,19.56658]
[1777473292867,37.33,76661.97,0.0,0.83045,9e-05,19.56658]
[1777473293026,37.33,76661.97,0.0,0.83045,9e-05,19.56658]
[1777473298729,37.33,76661.07,0.0,0.83039,9e-05,19.57082]
[1777473299851,37.33,76661.07,0.0,0.83039,9e-05,19.57082]
[1777473299949,37.33,76673.98,0.0,0.83152,9e-05,19.49036]
[1777473300742,37.32,76686.81,0.0,0.83263,9e-05,19.41047]
[1777473301566,37.32,76686.81,0.0,0.83263,9e-05,19.41047]
[1777473301716,37.32,76686.81,0.0,0.83263,9e-05,19.41047]
[1777473301940,37.32,76686.81,0.0,0.83263,9e-05,19.41047]
[1777473302011,37.32,76686.81,0.0,0.83263,9e-05,19.41047]
[1777473302100,37.33,76684.36,0.0,0.83242,9e-05,19.42573]
[1777473303182,37.33,76684.36,0.0,0.83242,9e-05,19.42573]
[1777473306785,37.32,76677.4,0.0,0.83181,9e-05,19.46899]
[1777473310813,37.32,76670.27,0.0,0.8312,9e-05,19.51306]
[1777473314366,37.32,76666.49,0.0,0.83087,9e-05,19.53617]
[1777473314523,37.32,76666.49,0.0,0.83087,9e-05,19.53617]
[1777473315282,37.32,76666.49,0.0,0.83087,9e-05,19.53617]
[1777473315848,37.32,76665.58,0.0,0.8308,9e-05,19.54154]
[1777473317869,37.32,76680.52,0.0,0.8321,9e-05,19.44849]
[1777473318875,37.32,76686.69,0.0,0.83264,9e-05,19.40957]
[1777473319883,37.32,76695.26,0.0,0.83339,9e-05,19.35609]
[1777473321715,37.32,76694.46,0.0,0.83332,9e-05,19.36098]
[1777473322035,37.32,76694.46,0.0,0.83332,9e-05,19.36098]
[1777473325519,37.32,76694.07,0.0,0.83329,9e-05,19.36303]
[1777473325925,37.32,76694.26,0.0,0.83331,9e-05,19.36176]
[1777473330960,37.32,76703.27,0.0,0.8341,9e-05,19.30455]
[1777473332975,37.32,76725.16,0.0,0.836,9e-05,19.16456]
[1777473334014,37.32,76725.16,0.0,0.836,9e-05,19.16456]
[1777473334045,37.32,76746.99,0.0,0.83786,8e-05,19.02827]
[1777473334988,37.32,76752.63,0.0,0.83834,8e-05,18.99327]
[1777473336769,37.32,76751.95,0.0,0.83828,8e-05,18.99773]
[1777473341030,37.32,76762.21,0.0,0.83914,8e-05,18.9339]
[1777473342060,37.32,76769.21,0.0,0.83974,8e-05,18.89016]
[1777473342492,37.32,76769.21,0.0,0.83974,8e-05,18.89016]
[1777473343046,37.32,76797.35,0.0,0.84209,8e-05,18.71438]
[1777473344053,37.32,76799.19,0.0,0.84225,8e-05,18.70292]
[1777473346031,37.32,76795.15,0.0,0.84191,8e-05,18.72816]
[1777473346066,37.32,76786.07,0.0,0.84115,8e-05,18.78482]
[1777473348081,37.32,76781.77,0.0,0.84079,8e-05,18.81188]
[1777473351102,37.32,76775.93,0.0,0.8403,8e-05,18.8486]
[1777473352112,37.32,76766.91,0.0,0.83954,8e-05,18.90491]
[1777473353119,37.32,76774.68,0.0,0.84019,8e-05,18.85641]
[1777473358154,37.32,76770.5,0.0,0.83984,8e-05,18.88258]
[1777473358742,37.32,76770.5,0.0,0.83984,8e-05,18.88258]
[1777473358782,37.32,76770.5,0.0,0.83984,8e-05,18.88258]
[1777473360976,37.32,76772.24,0.0,0.83998,8e-05,18.8717]
[1777473361175,37.32,76787.9,0.0,0.8413,8e-05,18.774]
[1777473362181,37.32,76799.6,0.0,0.84227,8e-05,18.70112]
[1777473363189,37.32,76800.5,0.0,0.84234,8e-05,18.69574]
[1777473364195,37.32,76806.17,0.0,0.84281,8e-05,18.6606]
[1777473364631,37.32,76806.17,0.0,0.84281,8e-05,18.6606]
[1777473366210,37.32,76817.99,0.0,0.84379,8e-05,18.58728]
[1777473368006,37.32,76822.72,0.0,0.84418,8e-05,18.55777]
[1777473368250,37.32,76837.92,0.0,0.84543,8e-05,18.46296]
[1777473369233,37.32,76849.39,0.0,0.84636,8e-05,18.39157]
[1777473370240,37.32,76849.58,0.0,0.84638,8e-05,18.39067]
[1777473371943,37.32,76848.82,0.0,0.84631,8e-05,18.3957]
[1777473375277,37.33,76839.69,0.0,0.84552,8e-05,18.45589]
[1777473376284,37.33,76830.85,0.0,0.84477,8e-05,18.51288]
[1777473378298,37.33,76824.64,0.0,0.84426,8e-05,18.55181]
[1777473382328,37.33,76818.09,0.0,0.84372,8e-05,18.59288]
[1777473384262,37.33,76817.63,0.0,0.84368,8e-05,18.59576]
[1777473384271,37.33,76817.63,0.0,0.84368,8e-05,18.59576]
[1777473389377,37.33,76817.16,0.0,0.84364,8e-05,18.5988]
[1777473391262,37.33,76817.16,0.0,0.84364,8e-05,18.5988]
[1777473391271,37.33,76817.16,0.0,0.84364,8e-05,18.5988]
[1777473394972,37.33,76814.55,0.0,0.84344,8e-05,18.6117]
[1777473395019,37.33,76814.55,0.0,0.84344,8e-05,18.6117]
[1777473395120,37.33,76815.26,0.0,0.8435,8e-05,18.60733]
[1777473397152,37.33,76815.4,0.0,0.84351,8e-05,18.60646]
[1777473397278,37.33,76815.4,0.0,0.84351,8e-05,18.60646]
[1777473402470,37.33,76813.4,0.0,0.84334,8e-05,18.61942]
[1777473403693,37.33,76813.4,0.0,0.84334,8e-05,18.61942]
[1777473403775,37.33,76813.4,0.0,0.84334,8e-05,18.61942]
[1777473403838,37.33,76808.1,0.0,0.8429,8e-05,18.65252]
[1777473404489,37.33,76802.53,0.0,0.84244,8e-05,18.68727]
[1777473409524,37.33,76793.57,0.0,0.84169,8e-05,18.74309]
[1777473412067,37.34,76797.66,0.0,0.84203,8e-05,18.7177]
[1777473412277,37.34,76797.66,0.0,0.84203,8e-05,18.7177]
[1777473412329,37.34,76807.5,0.0,0.84285,8e-05,18.65633]
[1777473416317,37.34,76806.29,0.0,0.84275,8e-05,18.66397]
[1777473416522,37.34,76805.66,0.0,0.84269,8e-05,18.66793]
[1777473418694,37.34,76807.02,0.0,0.8428,8e-05,18.65979]
[1777473418772,37.34,76807.02,0.0,0.8428,8e-05,18.65979]
[1777473418874,37.34,76808.16,0.0,0.84289,8e-05,18.65306]
[1777473420600,37.34,76817.39,0.0,0.84365,8e-05,18.59569]
[1777473422184,37.34,76817.39,0.0,0.84365,8e-05,18.59569]
[1777473422222,37.34,76819.88,0.0,0.84386,8e-05,18.58038]
[1777473424211,37.34,76818.01,0.0,0.8437,8e-05,18.59204]
[1777473425637,37.34,76811.59,0.0,0.84317,8e-05,18.6324]
[1777473430672,37.34,76806.25,0.0,0.84271,8e-05,18.66661]
[1777473432156,37.34,76806.25,0.0,0.84271,8e-05,18.66661]
[1777473432282,37.34,76806.25,0.0,0.84271,8e-05,18.66661]
[1777473433692,37.34,76817.54,0.0,0.84364,8e-05,18.59653]
[1777473435691,37.34,76820.16,0.0,0.84386,8e-05,18.58032]
[1777473435769,37.34,76820.16,0.0,0.84386,8e-05,18.58032]
[1777473435792,37.34,76819.67,0.0,0.84382,8e-05,18.58352]
[1777473437722,37.34,76836.73,0.0,0.84522,8e-05,18.47745]
[1777473438729,37.34,76844.53,0.0,0.84586,8e-05,18.42899]
[1777473439736,37.34,76845.34,0.0,0.84592,8e-05,18.42402]
[1777473441907,37.34,76846.25,0.0,0.84599,8e-05,18.41868]
[1777473442025,37.34,76846.25,0.0,0.84599,8e-05,18.41868]
[1777473447792,37.35,76846.41,0.0,0.84598,8e-05,18.41986]
[1777473449630,37.35,76846.63,0.0,0.84599,8e-05,18.4188]
[1777473449770,37.35,76846.63,0.0,0.84599,8e-05,18.4188]
[1777473450323,37.35,76846.63,0.0,0.84599,8e-05,18.4188]
[1777473450424,37.35,76846.33,0.0,0.84596,8e-05,18.42091]
[1777473450523,37.35,76846.33,0.0,0.84596,8e-05,18.42091]
[1777473453834,37.35,76835.83,0.0,0.84512,8e-05,18.48349]
[1777473455565,37.36,76834.67,0.0,0.84499,8e-05,18.49352]
[1777473458534,37.36,76834.17,0.0,0.84494,8e-05,18.49721]
[1777473462010,37.36,76832.32,0.0,0.84478,8e-05,18.50947]
[1777473462022,37.36,76832.32,0.0,0.84478,8e-05,18.50947]
[1777473462111,37.36,76833.03,0.0,0.84483,8e-05,18.5052]
[1777473467693,37.36,76834.97,0.0,0.84498,8e-05,18.49398]
[1777473467770,37.36,76834.97,0.0,0.84498,8e-05,18.49398]
[1777473472968,37.36,76824.9,0.0,0.84414,8e-05,18.55774]
[1777473474011,37.36,76824.9,0.0,0.84414,8e-05,18.55774]
[1777473474022,37.36,76824.9,0.0,0.84414,8e-05,18.55774]
[1777473475989,37.36,76813.67,0.0,0.8432,8e-05,18.6285]
[1777473477514,37.36,76811.23,0.0,0.843,8e-05,18.6439]
[1777473477522,37.36,76811.23,0.0,0.843,8e-05,18.6439]
[1777473483042,37.37,76809.07,0.0,0.84281,8e-05,18.65821]
[1777473483616,37.37,76809.07,0.0,0.84281,8e-05,18.65821]
[1777473483773,37.37,76809.07,0.0,0.84281,8e-05,18.65821]
[1777473488077,37.37,76818.42,0.0,0.84357,8e-05,18.60071]
[1777473488829,37.37,76818.42,0.0,0.84357,8e-05,18.60071]
[1777473489024,37.37,76818.42,0.0,0.84357,8e-05,18.60071]
[1777473491396,37.37,76817.0,0.0,0.84345,8e-05,18.60996]
[1777473491446,37.37,76818.58,0.0,0.84358,8e-05,18.60031]
[1777473491522,37.37,76818.58,0.0,0.84358,8e-05,18.60031]
[1777473493850,37.37,76815.02,0.0,0.84328,8e-05,18.62292]
[1777473494030,37.37,76815.02,0.0,0.84328,8e-05,18.62292]
[1777473498147,37.37,76820.85,0.0,0.84375,8e-05,18.58755]
[1777473500338,37.37,76819.8,0.0,0.84366,8e-05,18.59434]
[1777473500440,37.37,76818.84,0.0,0.84357,8e-05,18.60057]
[1777473500534,37.37,76818.84,0.0,0.84357,8e-05,18.60057]
[1777473503182,37.37,76811.03,0.0,0.84292,8e-05,18.6499]
[1777473506203,37.38,76803.87,0.0,0.84232,8e-05,18.69501]
[1777473509223,37.38,76795.9,0.0,0.84165,8e-05,18.745]
[1777473512245,37.38,76786.95,0.0,0.84092,8e-05,18.798]
[1777473513252,37.38,76775.53,0.0,0.83996,8e-05,18.86929]
[1777473514260,37.38,76771.54,0.0,0.83962,8e-05,18.8942]
[1777473516273,37.38,76766.22,0.0,0.83917,8e-05,18.92738]
[1777473517585,37.38,76764.89,0.0,0.83906,8e-05,18.93578]
[1777473518529,37.38,76765.21,0.0,0.83909,8e-05,18.9339]
[1777473524329,37.38,76758.24,0.0,0.8385,8e-05,18.97703]
[1777473528357,37.38,76770.87,0.0,0.83957,8e-05,18.8981]
[1777473532385,37.38,76783.58,0.0,0.84063,8e-05,18.81905]
[1777473533392,37.38,76787.03,0.0,0.84092,8e-05,18.79768]
[1777473538427,37.38,76782.94,0.0,0.84057,8e-05,18.82375]
[1777473539434,37.38,76777.7,0.0,0.84013,8e-05,18.85647]
[1777473541448,37.38,76771.54,0.0,0.83961,8e-05,18.8949]
[1777473543462,37.38,76766.17,0.0,0.83916,8e-05,18.92828]
[1777473544469,37.38,76759.86,0.0,0.83863,8e-05,18.96761]
[1777473548496,37.38,76754.74,0.0,0.83819,8e-05,18.99969]
[1777473550047,37.38,76753.76,0.0,0.83811,8e-05,19.00584]
[1777473550110,37.38,76753.76,0.0,0.83811,8e-05,19.00584]
[1777473550269,37.38,76753.76,0.0,0.83811,8e-05,19.00584]
[1777473550511,37.38,76753.41,0.0,0.83808,8e-05,19.00806]
[1777473555546,37.38,76748.28,0.0,0.83764,8e-05,19.04006]
[1777473557560,37.38,76741.39,0.0,0.83706,8e-05,19.08274]
[1777473558567,37.38,76735.58,0.0,0.83657,9e-05,19.11902]
[1777473560581,37.38,76729.89,0.0,0.83608,9e-05,19.15455]
[1777473565616,37.38,76727.58,0.0,0.83588,9e-05,19.16908]
[1777473568637,37.38,76733.44,0.0,0.83638,9e-05,19.13274]
[1777473571531,37.38,76737.12,0.0,0.83669,9e-05,19.10993]
[1777473571768,37.38,76737.53,0.0,0.83672,9e-05,19.10749]
[1777473572141,37.38,76737.53,0.0,0.83672,9e-05,19.10749]
[1777473572270,37.38,76737.53,0.0,0.83672,9e-05,19.10749]
[1777473572371,37.38,76737.29,0.0,0.83672,9e-05,19.1058]
[1777473574683,37.38,76731.98,0.0,0.83627,9e-05,19.13905]
[1777473576371,37.38,76731.98,0.0,0.83627,9e-05,19.13905]
[1777473576527,37.38,76731.98,0.0,0.83627,9e-05,19.13905]
[1777473581626,37.38,76726.86,0.0,0.83583,9e-05,19.17119]
[1777473581697,37.38,76726.86,0.0,0.83583,9e-05,19.17119]
[1777473581773,37.38,76726.86,0.0,0.83583,9e-05,19.17119]
[1777473581839,37.38,76727.32,0.0,0.83587,9e-05,19.16836]
[1777473587741,37.38,76730.07,0.0,0.8361,9e-05,19.15135]
[1777473587750,37.38,76730.07,0.0,0.8361,9e-05,19.15135]
[1777473587773,37.38,76730.07,0.0,0.8361,9e-05,19.15135]
[1777473587774,37.38,76730.14,0.0,0.8361,9e-05,19.15094]
[1777473592902,37.38,76728.96,0.0,0.836,9e-05,19.15839]
[1777473593023,37.38,76728.96,0.0,0.836,9e-05,19.15839]
[1777473593292,37.38,76728.96,0.0,0.836,9e-05,19.15839]
[1777473593524,37.38,76728.96,0.0,0.836,9e-05,19.15839]
[1777473593372,37.38,76729.49,0.0,0.83605,9e-05,19.15517]
[1777473599462,37.38,76726.6,0.0,0.8358,9e-05,19.17325]
[1777473599523,37.38,76726.6,0.0,0.8358,9e-05,19.17325]
[1777473600867,37.38,76715.93,0.0,0.83488,9e-05,19.23959]
[1777473601878,37.38,76706.14,0.0,0.83404,9e-05,19.30065]
[1777473602885,37.38,76695.35,0.0,0.83311,9e-05,19.36795]
[1777473603891,37.38,76694.95,0.0,0.83307,9e-05,19.3706]
[1777473604899,37.39,76695.15,0.0,0.83309,9e-05,19.36944]
[1777473609934,37.39,76693.51,0.0,0.83294,9e-05,19.38004]
[1777473612955,37.39,76684.53,0.0,0.83216,9e-05,19.43605]
[1777473615186,37.39,76683.42,0.0,0.83206,9e-05,19.443]
[1777473615273,37.39,76683.42,0.0,0.83206,9e-05,19.443]
[1777473616983,37.39,76676.41,0.0,0.83145,9e-05,19.48653]
[1777473620016,37.39,76670.15,0.0,0.83091,9e-05,19.52526]
[1777473622786,37.39,76670.76,0.0,0.83097,9e-05,19.52128]
[1777473623025,37.39,76670.76,0.0,0.83097,9e-05,19.52128]
[1777473623699,37.39,76670.55,0.0,0.83095,9e-05,19.52239]
[1777473623770,37.39,76670.55,0.0,0.83095,9e-05,19.52239]
[1777473624034,37.39,76670.53,0.0,0.83095,9e-05,19.52251]
[1777473626048,37.39,76677.6,0.0,0.83157,9e-05,19.47843]
[1777473628435,37.38,76679.53,0.0,0.83174,9e-05,19.46636]
[1777473628527,37.38,76679.53,0.0,0.83174,9e-05,19.46636]
[1777473631083,37.38,76685.52,0.0,0.83228,9e-05,19.42556]
[1777473633558,37.38,76689.38,0.0,0.83261,9e-05,19.4016]
[1777473633775,37.38,76689.12,0.0,0.83259,9e-05,19.40326]
[1777473633904,37.38,76689.12,0.0,0.83259,9e-05,19.40326]
[1777473634019,37.38,76689.12,0.0,0.83259,9e-05,19.40326]
[1777473634104,37.38,76689.08,0.0,0.83259,9e-05,19.40355]
[1777473638132,37.38,76700.53,0.0,0.83358,9e-05,19.33241]
[1777473639139,37.38,76706.82,0.0,0.83412,9e-05,19.29309]
[1777473641152,37.38,76710.28,0.0,0.83442,9e-05,19.27128]
[1777473644176,37.38,76715.6,0.0,0.83488,9e-05,19.23794]
[1777473645445,37.38,76715.6,0.0,0.83488,9e-05,19.23794]
[1777473645526,37.38,76715.6,0.0,0.83488,9e-05,19.23794]
[1777473651226,37.38,76715.24,0.0,0.83486,9e-05,19.23939]
[1777473654568,37.38,76711.63,0.0,0.83455,9e-05,19.26164]
[1777473654774,37.38,76708.02,0.0,0.83424,9e-05,19.28414]
[1777473657117,37.38,76703.0,0.0,0.83381,9e-05,19.31555]
[1777473657270,37.38,76703.0,0.0,0.83381,9e-05,19.31555]
[1777473657272,37.38,76703.67,0.0,0.83387,9e-05,19.31138]
[1777473658601,37.38,76703.67,0.0,0.83387,9e-05,19.31138]
[1777473658779,37.38,76705.61,0.0,0.83403,9e-05,19.29931]
[1777473663231,37.38,76705.61,0.0,0.83403,9e-05,19.2994]
[1777473663277,37.38,76705.61,0.0,0.83403,9e-05,19.2994]
[1777473663310,37.38,76705.65,0.0,0.83404,9e-05,19.29915]
[1777473666170,37.38,76704.42,0.0,0.83393,9e-05,19.3068]
[1777473666269,37.38,76704.42,0.0,0.83393,9e-05,19.3068]
[1777473669352,37.38,76709.93,0.0,0.8344,9e-05,19.27253]
[1777473670187,37.38,76709.93,0.0,0.8344,9e-05,19.27253]
[1777473670274,37.38,76709.93,0.0,0.8344,9e-05,19.27253]
[1777473670359,37.38,76709.47,0.0,0.83436,9e-05,19.27542]
[1777473675394,37.38,76707.7,0.0,0.83421,9e-05,19.28639]
[1777473676672,37.38,76707.7,0.0,0.83421,9e-05,19.28639]
[1777473676775,37.38,76706.34,0.0,0.8341,9e-05,19.29467]
[1777473679422,37.38,76697.69,0.0,0.83336,9e-05,19.34802]
[1777473680664,37.38,76697.69,0.0,0.83336,9e-05,19.34802]
[1777473680774,37.38,76695.46,0.0,0.83317,9e-05,19.36181]
[1777473681416,37.38,76695.46,0.0,0.83317,9e-05,19.36181]
[1777473681520,37.38,76695.46,0.0,0.83317,9e-05,19.36181]
[1777473681620,37.38,76695.06,0.0,0.83313,9e-05,19.36438]
[1777473684522,37.38,76694.49,0.0,0.83308,9e-05,19.36811]
[1777473685464,37.38,76687.07,0.0,0.83243,9e-05,19.41436]
[1777473689648,37.38,76685.88,0.0,0.83233,9e-05,19.42185]
[1777473689779,37.38,76684.38,0.0,0.8322,9e-05,19.4312]
[1777473690323,37.38,76684.38,0.0,0.8322,9e-05,19.4312]
[1777473690525,37.38,76684.38,0.0,0.8322,9e-05,19.4312]
[1777473690625,37.38,76683.81,0.0,0.83215,9e-05,19.43477]
[1777473695420,37.38,76682.04,0.0,0.83202,9e-05,19.4424]
[1777473695525,37.38,76682.04,0.0,0.83202,9e-05,19.4424]
[1777473695779,37.38,76681.74,0.0,0.83199,9e-05,19.44427]
[1777473696019,37.38,76681.74,0.0,0.83199,9e-05,19.44427]
[1777473696542,37.38,76682.81,0.0,0.83208,9e-05,19.43763]
[1777473697549,37.38,76665.73,0.0,0.8306,9e-05,19.54367]
[1777473698557,37.38,76649.18,0.0,0.82915,9e-05,19.64638]
[1777473699563,37.38,76636.13,0.0,0.828,9e-05,19.72736]
[1777473700571,37.38,76632.26,0.0,0.82766,9e-05,19.75131]
[1777473702585,37.38,76625.42,0.0,0.82706,9e-05,19.79355]
[1777473706296,37.38,76626.9,0.0,0.82719,9e-05,19.78409]
[1777473706544,37.38,76626.9,0.0,0.82719,9e-05,19.78409]
[1777473711649,37.38,76627.84,0.0,0.82728,9e-05,19.77786]
[1777473714602,37.38,76626.22,0.0,0.82714,9e-05,19.78777]
[1777473714781,37.38,76626.51,0.0,0.82717,9e-05,19.7859]
[1777473717579,37.38,76623.97,0.0,0.82694,9e-05,19.8015]
[1777473717691,37.38,76622.1,0.0,0.82678,9e-05,19.81298]
[1777473717781,37.38,76622.1,0.0,0.82678,9e-05,19.81298]
[1777473719705,37.38,76614.56,0.0,0.82611,9e-05,19.85945]
[1777473720712,37.38,76605.19,0.0,0.82528,9e-05,19.91743]
[1777473721718,37.38,76598.57,0.0,0.82469,9e-05,19.9583]
[1777473723733,37.38,76596.77,0.0,0.82453,9e-05,19.96948]
[1777473726754,37.38,76603.24,0.0,0.8251,9e-05,19.9296]
[1777473728567,37.38,76603.24,0.0,0.8251,9e-05,19.9296]
[1777473728775,37.38,76603.44,0.0,0.82512,9e-05,19.92852]
[1777473732796,37.38,76610.66,0.0,0.82576,9e-05,19.88373]
[1777473734810,37.38,76618.03,0.0,0.82642,9e-05,19.83787]
[1777473735829,37.38,76628.84,0.0,0.82738,9e-05,19.77078]
[1777473736832,37.38,76637.65,0.0,0.82816,9e-05,19.71613]
[1777473738846,37.38,76644.06,0.0,0.82872,9e-05,19.67645]
[1777473742997,37.38,76646.3,0.0,0.82892,9e-05,19.6628]
[1777473743021,37.38,76646.3,0.0,0.82892,9e-05,19.6628]
[1777473748630,37.38,76649.35,0.0,0.82919,9e-05,19.64365]
[1777473748774,37.38,76648.68,0.0,0.82913,9e-05,19.64754]
[1777473750198,37.38,76647.18,0.0,0.829,9e-05,19.65684]
[1777473750272,37.38,76647.18,0.0,0.829,9e-05,19.65684]
[1777473750301,37.38,76648.29,0.0,0.8291,9e-05,19.64984]
[1777473753387,37.38,76647.98,0.0,0.82909,9e-05,19.64837]
[1777473753530,37.38,76647.98,0.0,0.82909,9e-05,19.64837]
[1777473756978,37.38,76632.74,0.0,0.82776,9e-05,19.74239]
[1777473757985,37.38,76625.58,0.0,0.82713,9e-05,19.78671]
[1777473760328,37.38,76621.37,0.0,0.82675,9e-05,19.81268]
[1777473760543,37.38,76621.37,0.0,0.82675,9e-05,19.81268]
[1777473762738,37.38,76618.17,0.0,0.82647,9e-05,19.83218]
[1777473762775,37.37,76619.49,0.0,0.82659,9e-05,19.82384]
[1777473763020,37.37,76620.67,0.0,0.8267,9e-05,19.81638]
[1777473767049,37.37,76613.95,0.0,0.82611,9e-05,19.8574]
[1777473770070,37.37,76612.96,0.0,0.82603,9e-05,19.86331]
[1777473772280,37.37,76612.37,0.0,0.82598,9e-05,19.86693]
[1777473772533,37.37,76612.37,0.0,0.82598,9e-05,19.86693]
[1777473775736,37.37,76612.04,0.0,0.82595,9e-05,19.86859]
[1777473775775,37.37,76612.04,0.0,0.82595,9e-05,19.86859]
[1777473776104,37.37,76615.61,0.0,0.82627,9e-05,19.84647]
[1777473776280,37.37,76615.61,0.0,0.82627,9e-05,19.84647]
[1777473776364,37.37,76619.4,0.0,0.82661,9e-05,19.82267]
[1777473778126,37.37,76624.51,0.0,0.82706,9e-05,19.79087]
[1777473778983,37.37,76624.51,0.0,0.82706,9e-05,19.79087]
[1777473779027,37.37,76624.51,0.0,0.82706,9e-05,19.79087]
[1777473779133,37.37,76624.66,0.0,0.82708,9e-05,19.78982]
[1777473782708,37.37,76625.36,0.0,0.82714,9e-05,19.78529]
[1777473782776,37.37,76625.36,0.0,0.82714,9e-05,19.78529]
[1777473787319,37.37,76623.83,0.0,0.82702,9e-05,19.79422]
[1777473787538,37.37,76623.83,0.0,0.82702,9e-05,19.79422]
[1777473788196,37.37,76616.18,0.0,0.82634,9e-05,19.84139]
[1777473789617,37.37,76616.18,0.0,0.82634,9e-05,19.84139]
[1777473789771,37.37,76616.18,0.0,0.82634,9e-05,19.84139]
[1777473789718,37.37,76615.5,0.0,0.82628,9e-05,19.84564]
[1777473792654,37.37,76616.08,0.0,0.82633,9e-05,19.84187]
[1777473792772,37.37,76616.08,0.0,0.82633,9e-05,19.84187]
[1777473797510,37.37,76613.6,0.0,0.82612,9e-05,19.85644]
[1777473797523,37.37,76613.6,0.0,0.82612,9e-05,19.85644]
[1777473797612,37.37,76613.43,0.0,0.82611,9e-05,19.8573]
[1777473798634,37.37,76613.43,0.0,0.82611,9e-05,19.8573]
[1777473798782,37.37,76613.43,0.0,0.82611,9e-05,19.8573]
[1777473802310,37.36,76615.95,0.0,0.82634,9e-05,19.84118]
[1777473802522,37.36,76615.95,0.0,0.82634,9e-05,19.84118]
[1777473802583,37.36,76613.34,0.0,0.82611,9e-05,19.85725]
[1777473804063,37.36,76613.29,0.0,0.82611,9e-05,19.85745]
[1777473804273,37.36,76613.29,0.0,0.82611,9e-05,19.85745]
[1777473809343,37.36,76613.34,0.0,0.82613,9e-05,19.85618]
[1777473810763,37.36,76613.34,0.0,0.82613,9e-05,19.85618]
[1777473810777,37.36,76613.34,0.0,0.82613,9e-05,19.85618]
[1777473811356,37.36,76613.9,0.0,0.8262,9e-05,19.84905]
[1777473812185,37.36,76613.9,0.0,0.8262,9e-05,19.84905]
[1777473812271,37.36,76613.9,0.0,0.8262,9e-05,19.84905]
[1777473817436,37.36,76617.49,0.0,0.82652,9e-05,19.82655]
[1777473817525,37.36,76617.49,0.0,0.82652,9e-05,19.82655]
[1777473817533,37.36,76625.82,0.0,0.82726,9e-05,19.77479]
[1777473819413,37.36,76624.11,0.0,0.82711,9e-05,19.78528]
[1777473820035,37.36,76624.11,0.0,0.82711,9e-05,19.78528]
[1777473820276,37.36,76624.11,0.0,0.82711,9e-05,19.78528]
[1777473820420,37.36,76620.98,0.0,0.82684,9e-05,19.80459]
[1777473820876,37.36,76620.98,0.0,0.82684,9e-05,19.80459]
[1777473821022,37.36,76620.98,0.0,0.82684,9e-05,19.80459]
[1777473824993,37.36,76620.04,0.0,0.82676,9e-05,19.80992]
[1777473825024,37.36,76620.04,0.0,0.82676,9e-05,19.80992]
[1777473825455,37.36,76614.37,0.0,0.82626,9e-05,19.84493]
[1777473827469,37.36,76607.62,0.0,0.82566,9e-05,19.88655]
[1777473828479,37.36,76596.18,0.0,0.82464,9e-05,19.95731]
[1777473829484,37.36,76588.11,0.0,0.82392,9e-05,20.00726]
[1777473830491,37.36,76579.28,0.0,0.82313,9e-05,20.06182]
[1777473832593,37.36,76578.45,0.0,0.82306,9e-05,20.06684]
[1777473832771,37.36,76578.45,0.0,0.82306,9e-05,20.06684]
[1777473835790,37.36,76576.29,0.0,0.82287,9e-05,20.07985]
[1777473836026,37.36,76576.91,0.0,0.82292,9e-05,20.0759]
[1777473836533,37.36,76576.91,0.0,0.82292,9e-05,20.0759]
[1777473836636,37.36,76577.05,0.0,0.82294,9e-05,20.07492]
[1777473837540,37.36,76576.2,0.0,0.82286,9e-05,20.08006]
[1777473839554,37.36,76573.7,0.0,0.82264,9e-05,20.09527]
[1777473840561,37.36,76572.52,0.0,0.82254,9e-05,20.10242]
[1777473845597,37.35,76571.82,0.0,0.82248,9e-05,20.10602]
[1777473846768,37.35,76571.82,0.0,0.82248,9e-05,20.10602]
[1777473846604,37.35,76573.99,0.0,0.82268,9e-05,20.09247]
[1777473847021,37.35,76573.99,0.0,0.82268,9e-05,20.09247]
[1777473847611,37.35,76573.67,0.0,0.82265,9e-05,20.09431]
[1777473848543,37.35,76573.67,0.0,0.82265,9e-05,20.09431]
[1777473848617,37.35,76574.59,0.0,0.82274,9e-05,20.08849]
[1777473850631,37.35,76579.64,0.0,0.8232,9e-05,20.05704]
[1777473852419,37.35,76584.26,0.0,0.82361,9e-05,20.02839]
[1777473852527,37.35,76584.26,0.0,0.82361,9e-05,20.02839]
[1777473852646,37.35,76587.1,0.0,0.82387,9e-05,20.01078]
[1777473853486,37.35,76587.1,0.0,0.82387,9e-05,20.01078]
[1777473853521,37.35,76587.1,0.0,0.82387,9e-05,20.01078]
[1777473858688,37.35,76578.88,0.0,0.82313,9e-05,20.06133]
[1777473860114,37.35,76577.56,0.0,0.82302,9e-05,20.0694]
[1777473860275,37.35,76577.56,0.0,0.82302,9e-05,20.0694]
[1777473860702,37.35,76576.69,0.0,0.82294,9e-05,20.07468]
[1777473861724,37.35,76576.69,0.0,0.82294,9e-05,20.07468]
[1777473861770,37.35,76576.69,0.0,0.82294,9e-05,20.07468]
[1777473867752,37.35,76576.93,0.0,0.82297,9e-05,20.07274]
[1777473868534,37.35,76576.93,0.0,0.82297,9e-05,20.07274]
[1777473868780,37.35,76576.93,0.0,0.82297,9e-05,20.07274]
[1777473868759,37.35,76577.14,0.0,0.82299,9e-05,20.07152]
[1777473869442,37.35,76577.14,0.0,0.82299,9e-05,20.07152]
[1777473869527,37.35,76577.14,0.0,0.82299,9e-05,20.07152]
[1777473874801,37.35,76577.14,0.0,0.823,9e-05,20.06832]
[1777473875652,37.35,76577.14,0.0,0.823,9e-05,20.06832]
[1777473875774,37.35,76577.14,0.0,0.823,9e-05,20.06832]
[1777473875808,37.35,76577.37,0.0,0.82302,9e-05,20.06692]
[1777473877073,37.35,76578.68,0.0,0.82314,9e-05,20.05885]
[1777473877271,37.35,76578.68,0.0,0.82314,9e-05,20.05885]
[1777473882857,37.35,76578.51,0.0,0.82312,9e-05,20.06008]
[1777473884752,37.35,76578.36,0.0,0.82311,9e-05,20.06104]
[1777473884776,37.35,76578.36,0.0,0.82311,9e-05,20.06104]
[1777473884871,37.35,76577.88,0.0,0.82307,9e-05,20.06404]
[1777473885985,37.35,76579.21,0.0,0.82319,9e-05,20.05584]
[1777473886027,37.35,76579.21,0.0,0.82319,9e-05,20.05584]
[1777473890213,37.35,76581.35,0.0,0.82338,9e-05,20.04255]
[1777473890273,37.35,76581.35,0.0,0.82338,9e-05,20.04255]
[1777473890311,37.35,76577.75,0.0,0.82306,9e-05,20.06475]
[1777473891921,37.35,76572.34,0.0,0.82257,9e-05,20.09817]
[1777473894382,37.35,76573.4,0.0,0.82266,9e-05,20.09168]
[1777473894527,37.35,76573.4,0.0,0.82266,9e-05,20.09168]
[1777473895949,37.35,76586.08,0.0,0.8238,9e-05,20.01325]
[1777473897215,37.35,76586.08,0.0,0.8238,9e-05,20.01325]
[1777473897270,37.35,76586.08,0.0,0.8238,9e-05,20.01325]
[1777473902998,37.35,76592.84,0.0,0.82441,9e-05,19.97152]
[1777473903976,37.35,76592.84,0.0,0.82441,9e-05,19.97152]
[1777473904021,37.35,76592.84,0.0,0.82441,9e-05,19.97152]
[1777473904066,37.35,76595.19,0.0,0.82462,9e-05,19.95696]
[1777473907625,37.35,76592.01,0.0,0.82433,9e-05,19.97662]
[1777473907772,37.35,76592.01,0.0,0.82433,9e-05,19.97662]
[1777473908941,37.35,76593.39,0.0,0.82446,9e-05,19.96813]
[1777473909024,37.35,76593.39,0.0,0.82446,9e-05,19.96813]
[1777473909041,37.35,76592.46,0.0,0.82437,9e-05,19.97392]
[1777473912566,37.35,76588.42,0.0,0.82401,9e-05,19.99895]
[1777473912771,37.35,76588.42,0.0,0.82401,9e-05,19.99895]
[1777473919112,37.35,76582.75,0.0,0.82351,9e-05,20.03378]
[1777473922133,37.35,76576.27,0.0,0.82293,9e-05,20.07371]
[1777473923141,37.35,76569.35,0.0,0.8223,9e-05,20.1165]
[1777473924969,37.35,76567.6,0.0,0.82214,9e-05,20.12729]
[1777473925024,37.35,76567.6,0.0,0.82214,9e-05,20.12729]
[1777473925155,37.35,76567.55,0.0,0.82214,9e-05,20.12756]
[1777473926163,37.35,76567.55,0.0,0.82214,9e-05,20.12756]
[1777473926268,37.35,76567.55,0.0,0.82214,9e-05,20.12756]
[1777473931658,37.35,76567.02,0.0,0.82209,9e-05,20.13092]
[1777473931778,37.35,76567.02,0.0,0.82209,9e-05,20.13092]
[1777473931810,37.35,76565.83,0.0,0.82201,9e-05,20.13488]
[1777473932430,37.35,76565.83,0.0,0.82201,9e-05,20.13488]
[1777473932529,37.35,76565.83,0.0,0.82201,9e-05,20.13488]
[1777473938247,37.35,76552.61,0.0,0.82081,9e-05,20.2165]
[1777473939632,37.35,76552.61,0.0,0.82081,9e-05,20.2165]
[1777473939725,37.35,76548.83,0.0,0.82046,9e-05,20.24]
[1777473940385,37.35,76548.83,0.0,0.82046,9e-05,20.24]
[1777473941558,37.35,76548.54,0.0,0.82044,9e-05,20.2418]
[1777473941619,37.35,76548.48,0.0,0.82043,9e-05,20.24217]
[1777473942066,37.35,76548.48,0.0,0.82043,9e-05,20.24217]
[1777473947313,37.35,76538.4,0.0,0.81952,9e-05,20.30423]
[1777473949333,37.35,76535.59,0.0,0.81926,9e-05,20.32151]
[1777473949545,37.35,76535.59,0.0,0.81926,9e-05,20.32151]
[1777473949625,37.35,76534.8,0.0,0.81919,9e-05,20.32641]
[1777473950038,37.35,76534.8,0.0,0.81919,9e-05,20.32641]
[1777473950272,37.35,76534.8,0.0,0.81919,9e-05,20.32641]
[1777473957612,37.35,76528.68,0.0,0.81862,9e-05,20.36457]
[1777473957774,37.35,76528.68,0.0,0.81862,9e-05,20.36457]
[1777473957824,37.35,76528.76,0.0,0.81863,9e-05,20.36413]
[1777473958387,37.35,76528.76,0.0,0.81863,9e-05,20.36413]
[1777473958523,37.35,76528.76,0.0,0.81863,9e-05,20.36413]
[1777473962424,37.35,76519.96,0.0,0.81782,9e-05,20.41837]
[1777473963432,37.35,76526.26,0.0,0.8184,9e-05,20.37959]
[1777473964552,37.35,76526.26,0.0,0.8184,9e-05,20.37959]
[1777473964772,37.35,76526.26,0.0,0.8184,9e-05,20.37959]
[1777473964798,37.35,76533.07,0.0,0.81902,9e-05,20.3375]
[1777473965446,37.35,76520.33,0.0,0.81786,9e-05,20.41594]
[1777473966453,37.35,76515.73,0.0,0.81744,9e-05,20.44419]
[1777473969021,37.35,76516.26,0.0,0.81749,9e-05,20.44072]
[1777473969274,37.35,76516.26,0.0,0.81749,9e-05,20.44072]
[1777473974509,37.35,76518.33,0.0,0.81769,9e-05,20.42738]
[1777473975470,37.35,76518.33,0.0,0.81769,9e-05,20.42738]
[1777473975524,37.35,76518.33,0.0,0.81769,9e-05,20.42738]
[1777473975826,37.35,76518.33,0.0,0.81769,9e-05,20.42738]
[1777473975868,37.35,76519.0,0.0,0.81775,9e-05,20.42316]
[1777473976030,37.35,76519.0,0.0,0.81775,9e-05,20.42316]
[1777473978536,37.35,76513.89,0.0,0.81729,9e-05,20.45436]
[1777473980840,37.35,76513.58,0.0,0.81726,9e-05,20.45615]
[1777473980947,37.35,76513.02,0.0,0.81721,9e-05,20.45947]
[1777473981023,37.35,76513.02,0.0,0.81721,9e-05,20.45947]
[1777473981671,37.35,76513.02,0.0,0.81721,9e-05,20.45947]
[1777473981773,37.35,76513.02,0.0,0.81721,9e-05,20.45947]
[1777473981871,37.35,76515.69,0.0,0.81746,9e-05,20.44293]
[1777473985306,37.35,76519.14,0.0,0.81778,9e-05,20.42141]
[1777473985524,37.35,76519.14,0.0,0.81778,9e-05,20.42141]
[1777473985595,37.35,76523.84,0.0,0.81821,9e-05,20.39237]
[1777473986357,37.35,76523.84,0.0,0.81821,9e-05,20.39237]
[1777473986521,37.35,76523.84,0.0,0.81821,9e-05,20.39237]
[1777473991637,37.35,76526.72,0.0,0.8185,9e-05,20.3707]
[1777473992183,37.35,76526.72,0.0,0.8185,9e-05,20.3707]
[1777473992270,37.35,76526.72,0.0,0.8185,9e-05,20.3707]
[1777473992644,37.35,76526.67,0.0,0.8185,9e-05,20.37096]
[1777473993385,37.35,76526.67,0.0,0.8185,9e-05,20.37096]
[1777473993524,37.35,76526.67,0.0,0.8185,9e-05,20.37096]
[1777473998685,37.35,76528.88,0.0,0.8187,9e-05,20.35714]
[1777474001707,37.35,76534.84,0.0,0.81925,9e-05,20.32036]
[1777474002425,37.35,76534.84,0.0,0.81925,9e-05,20.32036]
[1777474002524,37.35,76534.84,0.0,0.81925,9e-05,20.32036]
[1777474002714,37.35,76537.82,0.0,0.81952,9e-05,20.30202]
[1777474003721,37.35,76543.43,0.0,0.82003,9e-05,20.26747]
[1777474004276,37.35,76543.43,0.0,0.82003,9e-05,20.26747]
[1777474004520,37.35,76543.43,0.0,0.82003,9e-05,20.26747]
[1777474007753,37.35,76547.82,0.0,0.82043,9e-05,20.24029]
[1777474009764,37.35,76551.68,0.0,0.82078,9e-05,20.21641]
[1777474010263,37.35,76551.68,0.0,0.82078,9e-05,20.21641]
[1777474010274,37.35,76551.68,0.0,0.82078,9e-05,20.21641]
[1777474010771,37.35,76546.13,0.0,0.82028,9e-05,20.25065]
[1777474011538,37.35,76546.13,0.0,0.82028,9e-05,20.25065]
[1777474011780,37.35,76546.13,0.0,0.82028,9e-05,20.25065]
[1777474012785,37.35,76541.86,0.0,0.81989,9e-05,20.2769]
[1777474016457,37.34,76539.75,0.0,0.8197,9e-05,20.28964]
[1777474016519,37.34,76539.75,0.0,0.8197,9e-05,20.28964]
[1777474016813,37.34,76538.55,0.0,0.81959,9e-05,20.29694]
[1777474017507,37.34,76538.55,0.0,0.81959,9e-05,20.29694]
[1777474017536,37.34,76538.55,0.0,0.81959,9e-05,20.29694]
[1777474021848,37.34,76531.8,0.0,0.81899,9e-05,20.33796]
[1777474022171,37.34,76531.8,0.0,0.81899,9e-05,20.33796]
[1777474022271,37.34,76531.8,0.0,0.81899,9e-05,20.33796]
[1777474022692,37.34,76531.8,0.0,0.81899,9e-05,20.33796]
[1777474022774,37.34,76531.8,0.0,0.81899,9e-05,20.33796]
[1777474022855,37.34,76531.14,0.0,0.81893,9e-05,20.34186]
[1777474027069,37.34,76528.87,0.0,0.81872,9e-05,20.35577]
[1777474027274,37.34,76528.87,0.0,0.81872,9e-05,20.35577]
[1777474031861,37.34,76530.53,0.0,0.81887,9e-05,20.34562]
[1777474032028,37.34,76530.53,0.0,0.81887,9e-05,20.34562]
[1777474033526,37.34,76525.96,0.0,0.81845,9e-05,20.37378]
[1777474033931,37.34,76524.8,0.0,0.81835,9e-05,20.38091]
[1777474038538,37.34,76527.05,0.0,0.81855,9e-05,20.367]
[1777474038779,37.34,76527.05,0.0,0.81855,9e-05,20.367]
[1777474041987,37.34,76512.06,0.0,0.81718,9e-05,20.45913]
[1777474042995,37.34,76503.73,0.0,0.81642,9e-05,20.51023]
[1777474045009,37.34,76488.84,0.0,0.81506,9e-05,20.60055]
[1777474046016,37.34,76484.11,0.0,0.81462,9e-05,20.62955]
[1777474050044,37.34,76476.15,0.0,0.81389,9e-05,20.67811]
[1777474055079,37.34,76481.04,0.0,0.81437,9e-05,20.64427]
[1777474057476,37.34,76482.18,0.0,0.81448,9e-05,20.63721]
[1777474057533,37.34,76482.18,0.0,0.81448,9e-05,20.63721]
[1777474059529,37.34,76479.33,0.0,0.81421,9e-05,20.65458]
[1777474059631,37.34,76478.82,0.0,0.81417,9e-05,20.65756]
[1777474062010,37.34,76478.99,0.0,0.81418,9e-05,20.65652]
[1777474066290,37.34,76480.77,0.0,0.81435,9e-05,20.64528]
[1777474066522,37.34,76480.77,0.0,0.81435,9e-05,20.64528]
[1777474068170,37.34,76486.37,0.0,0.81487,9e-05,20.61075]
[1777474069177,37.34,76492.48,0.0,0.81544,9e-05,20.57322]
[1777474070148,37.34,76492.48,0.0,0.81544,9e-05,20.57322]
[1777474070276,37.34,76492.48,0.0,0.81544,9e-05,20.57322]
[1777474073205,37.33,76510.07,0.0,0.81709,9e-05,20.46343]
[1777474074212,37.33,76518.68,0.0,0.81788,9e-05,20.41034]
[1777474076225,37.33,76523.99,0.0,0.81837,9e-05,20.3776]
[1777474078411,37.33,76520.45,0.0,0.81804,9e-05,20.39941]
[1777474078523,37.33,76520.45,0.0,0.81804,9e-05,20.39941]
[1777474083021,37.33,76513.44,0.0,0.8174,9e-05,20.44228]
[1777474083278,37.33,76516.99,0.0,0.81773,9e-05,20.42034]
[1777474088089,37.33,76516.56,0.0,0.81769,9e-05,20.42273]
[1777474088269,37.33,76517.7,0.0,0.8178,9e-05,20.41563]
[1777474088314,37.33,76517.44,0.0,0.81778,9e-05,20.41716]
[1777474090905,37.33,76518.7,0.0,0.81789,9e-05,20.40932]
[1777474091024,37.33,76518.7,0.0,0.81789,9e-05,20.40932]
[1777474095413,37.33,76524.83,0.0,0.81846,9e-05,20.37131]
[1777474095520,37.33,76524.83,0.0,0.81846,9e-05,20.37131]
[1777474095621,37.33,76526.83,0.0,0.81864,9e-05,20.35893]
[1777474096910,37.33,76526.83,0.0,0.81864,9e-05,20.35893]
[1777474097022,37.33,76526.83,0.0,0.81864,9e-05,20.35893]
[1777474101791,37.33,76528.35,0.0,0.81878,9e-05,20.34947]
[1777474102026,37.33,76528.35,0.0,0.81878,9e-05,20.34947]
[1777474103025,37.33,76528.68,0.0,0.81881,9e-05,20.34739]
[1777474103126,37.33,76529.41,0.0,0.81888,9e-05,20.34286]
[1777474103274,37.33,76529.41,0.0,0.81888,9e-05,20.34286]
[1777474106860,37.33,76526.09,0.0,0.81858,9e-05,20.36327]
[1777474107022,37.33,76526.09,0.0,0.81858,9e-05,20.36327]
[1777474111861,37.33,76525.99,0.0,0.81857,9e-05,20.36361]
[1777474112020,37.33,76525.99,0.0,0.81857,9e-05,20.36361]
[1777474112122,37.33,76525.76,0.0,0.81857,9e-05,20.36149]
[1777474114598,37.33,76526.77,0.0,0.81867,9e-05,20.3552]
[1777474114779,37.33,76526.77,0.0,0.81867,9e-05,20.3552]
[1777474116152,37.33,76532.39,0.0,0.81919,9e-05,20.32027]
[1777474116511,37.33,76537.84,0.0,0.81969,9e-05,20.28642]
[1777474118168,37.33,76538.4,0.0,0.81974,9e-05,20.28275]
[1777474118272,37.33,76538.4,0.0,0.81974,9e-05,20.28275]
[1777474118525,37.33,76537.97,0.0,0.8197,9e-05,20.28524]
[1777474121545,37.32,76550.71,0.0,0.82087,9e-05,20.20617]
[1777474122552,37.32,76561.86,0.0,0.82188,9e-05,20.13718]
[1777474123560,37.32,76566.35,0.0,0.82229,9e-05,20.10939]
[1777474124567,37.32,76569.08,0.0,0.82253,9e-05,20.09258]
[1777474127003,37.32,76568.46,0.0,0.82247,9e-05,20.09651]
[1777474127019,37.32,76568.46,0.0,0.82247,9e-05,20.09651]
[1777474132623,37.33,76567.64,0.0,0.82239,9e-05,20.10243]
[1777474134698,37.33,76569.44,0.0,0.82255,9e-05,20.09143]
[1777474134775,37.33,76569.44,0.0,0.82255,9e-05,20.09143]
[1777474134794,37.33,76576.33,0.0,0.82317,9e-05,20.04864]
[1777474135644,37.33,76581.91,0.0,0.82367,9e-05,20.01399]
[1777474139637,37.33,76581.2,0.0,0.82361,9e-05,20.01815]
[1777474139770,37.33,76581.2,0.0,0.82361,9e-05,20.01815]
[1777474143957,37.32,76583.11,0.0,0.82379,9e-05,20.00609]
[1777474144020,37.32,76583.11,0.0,0.82379,9e-05,20.00609]
[1777474144120,37.32,76576.94,0.0,0.82324,9e-05,20.04421]
[1777474145714,37.32,76568.71,0.0,0.82249,9e-05,20.09505]
[1777474147968,37.32,76567.5,0.0,0.82239,9e-05,20.10245]
[1777474148020,37.32,76567.5,0.0,0.82239,9e-05,20.10245]
[1777474149381,37.32,76567.51,0.0,0.82239,9e-05,20.1022]
[1777474149526,37.32,76567.51,0.0,0.82239,9e-05,20.1022]
[1777474149742,37.32,76567.12,0.0,0.82236,9e-05,20.10452]
[1777474153094,37.32,76566.51,0.0,0.8223,9e-05,20.1081]
[1777474153270,37.32,76569.0,0.0,0.82253,9e-05,20.09278]
[1777474156895,37.32,76573.0,0.0,0.82289,9e-05,20.06787]
[1777474157021,37.32,76573.0,0.0,0.82289,9e-05,20.06787]
[1777474157273,37.32,76573.74,0.0,0.82296,9e-05,20.06325]
[1777474157454,37.32,76573.74,0.0,0.82296,9e-05,20.06325]
[1777474157528,37.32,76573.74,0.0,0.82296,9e-05,20.06325]
[1777474157798,37.32,76571.79,0.0,0.82278,9e-05,20.07527]
[1777474158805,37.32,76570.9,0.0,0.8227,9e-05,20.08072]
[1777474159812,37.32,76571.98,0.0,0.8228,9e-05,20.07398]
[1777474161825,37.32,76572.91,0.0,0.82288,9e-05,20.06846]
[1777474162833,37.32,76570.72,0.0,0.82268,9e-05,20.08212]
[1777474166862,37.32,76567.63,0.0,0.82241,9e-05,20.10115]
[1777474167869,37.32,76568.87,0.0,0.82252,9e-05,20.09356]
[1777474169527,37.32,76568.72,0.0,0.8225,9e-05,20.09458]
[1777474169882,37.32,76569.21,0.0,0.82254,9e-05,20.09164]
[1777474172097,37.32,76570.95,0.0,0.8227,9e-05,20.08081]
[1777474172120,37.32,76572.33,0.0,0.82285,9e-05,20.06879]
[1777474172271,37.32,76572.33,0.0,0.82285,9e-05,20.06879]
[1777474174258,37.32,76573.99,0.0,0.823,9e-05,20.05844]
[1777474174272,37.32,76573.99,0.0,0.823,9e-05,20.05844]
[1777474179494,37.32,76574.47,0.0,0.82304,9e-05,20.05541]
[1777474179529,37.32,76574.47,0.0,0.82304,9e-05,20.05541]
[1777474179552,37.32,76574.47,0.0,0.82304,9e-05,20.05541]
[1777474179769,37.32,76574.47,0.0,0.82304,9e-05,20.05541]
[1777474179953,37.32,76575.6,0.0,0.82315,9e-05,20.04841]
[1777474183889,37.32,76578.12,0.0,0.82337,9e-05,20.03311]
[1777474184019,37.32,76578.12,0.0,0.82337,9e-05,20.03311]
[1777474190024,37.32,76575.55,0.0,0.82313,9e-05,20.04919]
[1777474193886,37.32,76575.68,0.0,0.82314,9e-05,20.04872]
[1777474194020,37.32,76575.68,0.0,0.82314,9e-05,20.04872]
[1777474194118,37.32,76575.68,0.0,0.82314,9e-05,20.04872]
[1777474194120,37.33,76576.57,0.0,0.82322,9e-05,20.04333]
[1777474194269,37.33,76576.57,0.0,0.82322,9e-05,20.04333]
[1777474198172,37.33,76572.64,0.0,0.82286,9e-05,20.06797]
[1777474198262,37.33,76570.18,0.0,0.82264,9e-05,20.08328]
[1777474198271,37.33,76570.18,0.0,0.82264,9e-05,20.08328]
[1777474199087,37.33,76570.72,0.0,0.82269,9e-05,20.08001]
[1777474204122,37.33,76569.96,0.0,0.82261,9e-05,20.08512]
[1777474205129,37.33,76561.46,0.0,0.82184,9e-05,20.13775]
[1777474206136,37.33,76556.01,0.0,0.82135,9e-05,20.17141]
[1777474209157,37.33,76550.85,0.0,0.82089,9e-05,20.20305]
[1777474212120,37.33,76553.55,0.0,0.82113,9e-05,20.1862]
[1777474212270,37.33,76553.0,0.0,0.82108,9e-05,20.18952]
[1777474212749,37.33,76553.0,0.0,0.82108,9e-05,20.18952]
[1777474212774,37.33,76553.0,0.0,0.82108,9e-05,20.18952]
[1777474213185,37.33,76554.43,0.0,0.82121,9e-05,20.18061]
[1777474218220,37.33,76553.76,0.0,0.82116,9e-05,20.18444]
[1777474219227,37.33,76542.43,0.0,0.82013,9e-05,20.2545]
[1777474220234,37.33,76535.41,0.0,0.81949,9e-05,20.29795]
[1777474222248,37.33,76525.73,0.0,0.81857,9e-05,20.3597]
[1777474223255,37.33,76520.33,0.0,0.81807,9e-05,20.39327]
[1777474228290,37.33,76519.91,0.0,0.81804,9e-05,20.39552]
[1777474232717,37.33,76520.57,0.0,0.81812,9e-05,20.38804]
[1777474232775,37.33,76520.57,0.0,0.81812,9e-05,20.38804]
[1777474236313,37.33,76522.8,0.0,0.81832,9e-05,20.37452]
[1777474236505,37.33,76522.8,0.0,0.81832,9e-05,20.37452]
[1777474236520,37.33,76522.8,0.0,0.81832,9e-05,20.37452]
[1777474236521,37.33,76523.67,0.0,0.8184,9e-05,20.36927]
[1777474239011,37.33,76531.41,0.0,0.81912,9e-05,20.32064]
[1777474242645,37.33,76529.63,0.0,0.81896,9e-05,20.33149]
[1777474242770,37.33,76529.63,0.0,0.81896,9e-05,20.33149]
[1777474243395,37.33,76537.79,0.0,0.81973,9e-05,20.27965]
[1777474245235,37.33,76537.79,0.0,0.81973,9e-05,20.27965]
[1777474245269,37.33,76537.79,0.0,0.81973,9e-05,20.27965]
[1777474245409,37.33,76539.55,0.0,0.81989,9e-05,20.26879]
[1777474248430,37.33,76534.34,0.0,0.81941,9e-05,20.30088]
[1777474249442,37.33,76534.34,0.0,0.81941,9e-05,20.30088]
[1777474249530,37.33,76534.34,0.0,0.81941,9e-05,20.30088]
[1777474251451,37.33,76541.08,0.0,0.82003,9e-05,20.25912]
[1777474252458,37.33,76549.86,0.0,0.82083,9e-05,20.20492]
[1777474253641,37.33,76549.86,0.0,0.82083,9e-05,20.20492]
[1777474253778,37.33,76549.86,0.0,0.82083,9e-05,20.20492]
[1777474254575,37.33,76548.43,0.0,0.8207,9e-05,20.21387]
[1777474254771,37.33,76548.43,0.0,0.8207,9e-05,20.21387]
[1777474254828,37.33,76546.51,0.0,0.82052,9e-05,20.22575]
[1777474258502,37.33,76552.74,0.0,0.82109,9e-05,20.18743]
[1777474259425,37.33,76552.74,0.0,0.82109,9e-05,20.18743]
[1777474259530,37.33,76552.74,0.0,0.82109,9e-05,20.18743]
[1777474261565,37.33,76547.6,0.0,0.82062,9e-05,20.21931]
[1777474261771,37.33,76547.6,0.0,0.82062,9e-05,20.21931]
[1777474261873,37.33,76541.58,0.0,0.82007,9e-05,20.25641]
[1777474262536,37.33,76530.36,0.0,0.81905,9e-05,20.32561]
[1777474263528,37.33,76530.36,0.0,0.81905,9e-05,20.32561]
[1777474263773,37.33,76530.36,0.0,0.81905,9e-05,20.32561]
[1777474263819,37.33,76526.95,0.0,0.81874,9e-05,20.34639]
[1777474269576,37.32,76525.18,0.0,0.8186,9e-05,20.35573]
[1777474269771,37.32,76525.18,0.0,0.8186,9e-05,20.35573]
[1777474270231,37.32,76525.18,0.0,0.8186,9e-05,20.35573]
[1777474270270,37.32,76525.18,0.0,0.8186,9e-05,20.35573]
[1777474270587,37.32,76526.41,0.0,0.81872,9e-05,20.34754]
[1777474274255,37.32,76526.48,0.0,0.81873,9e-05,20.34683]
[1777474274276,37.32,76526.48,0.0,0.81873,9e-05,20.34683]
[1777474279361,37.32,76528.09,0.0,0.81887,9e-05,20.33774]
[1777474279434,37.32,76528.09,0.0,0.81887,9e-05,20.33774]
[1777474279522,37.32,76528.09,0.0,0.81887,9e-05,20.33774]
[1777474279650,37.32,76529.69,0.0,0.81901,9e-05,20.32803]
[1777474284685,37.32,76529.25,0.0,0.81896,9e-05,20.33149]
[1777474287187,37.32,76529.2,0.0,0.81895,9e-05,20.33195]
[1777474287273,37.32,76529.2,0.0,0.81895,9e-05,20.33195]
[1777474288145,37.32,76530.58,0.0,0.81908,9e-05,20.32359]
[1777474288275,37.32,76530.58,0.0,0.81908,9e-05,20.32359]
[1777474288241,37.32,76532.74,0.0,0.81928,9e-05,20.31017]
[1777474289529,37.32,76533.29,0.0,0.81933,9e-05,20.30678]
[1777474294754,37.32,76532.81,0.0,0.81932,9e-05,20.30507]
[1777474296358,37.32,76532.75,0.0,0.81932,9e-05,20.30537]
[1777474296466,37.32,76532.75,0.0,0.81932,9e-05,20.30537]
[1777474296529,37.32,76532.75,0.0,0.81932,9e-05,20.30537]
[1777474296769,37.32,76534.11,0.0,0.81944,9e-05,20.29693]
[1777474300473,37.32,76532.33,0.0,0.81928,9e-05,20.30783]
[1777474300522,37.32,76532.33,0.0,0.81928,9e-05,20.30783]
[1777474300797,37.32,76535.34,0.0,0.81956,9e-05,20.28923]
[1777474302811,37.32,76541.67,0.0,0.82013,9e-05,20.25012]
[1777474303482,37.32,76541.67,0.0,0.82013,9e-05,20.25012]
[1777474303524,37.32,76541.67,0.0,0.82013,9e-05,20.25012]
[1777474303817,37.32,76548.48,0.0,0.82075,9e-05,20.20805]
[1777474305832,37.32,76550.63,0.0,0.82095,9e-05,20.19493]
[1777474308852,37.32,76556.3,0.0,0.82146,9e-05,20.16016]
[1777474309348,37.32,76556.3,0.0,0.82146,9e-05,20.16016]
[1777474309535,37.32,76556.3,0.0,0.82146,9e-05,20.16016]
[1777474309603,37.32,76556.3,0.0,0.82146,9e-05,20.16016]
[1777474309772,37.32,76556.3,0.0,0.82146,9e-05,20.16016]
[1777474309860,37.32,76555.32,0.0,0.82137,9e-05,20.16634]
[1777474313093,37.32,76550.78,0.0,0.82095,9e-05,20.19461]
[1777474313272,37.32,76550.78,0.0,0.82095,9e-05,20.19461]
[1777474316337,37.32,76548.75,0.0,0.82076,9e-05,20.20732]
[1777474316521,37.32,76551.2,0.0,0.82099,9e-05,20.19225]
[1777474316909,37.32,76556.05,0.0,0.82142,9e-05,20.16237]
[1777474317354,37.32,76556.05,0.0,0.82142,9e-05,20.16237]
[1777474317529,37.32,76556.05,0.0,0.82142,9e-05,20.16237]
[1777474321041,37.32,76554.27,0.0,0.82126,9e-05,20.17371]
[1777474321271,37.32,76554.27,0.0,0.82126,9e-05,20.17371]
[1777474321120,37.32,76555.03,0.0,0.82133,9e-05,20.16911]
[1777474323375,37.32,76554.72,0.0,0.82129,9e-05,20.17123]
[1777474323526,37.32,76554.72,0.0,0.82129,9e-05,20.17123]
[1777474327437,37.33,76552.12,0.0,0.82105,9e-05,20.18763]
[1777474327529,37.33,76552.12,0.0,0.82105,9e-05,20.18763]
[1777474327985,37.33,76553.97,0.0,0.82122,9e-05,20.17627]
[1777474329866,37.33,76553.56,0.0,0.82118,9e-05,20.17888]
[1777474330018,37.33,76553.56,0.0,0.82118,9e-05,20.17888]
[1777474331892,37.33,76555.0,0.0,0.82131,9e-05,20.17014]
[1777474332020,37.33,76555.0,0.0,0.82131,9e-05,20.17014]
[1777474332107,37.33,76552.48,0.0,0.82108,9e-05,20.18579]
[1777474335724,37.33,76554.07,0.0,0.82122,9e-05,20.17619]
[1777474335781,37.33,76554.07,0.0,0.82122,9e-05,20.17619]
[1777474337049,37.33,76563.55,0.0,0.82208,9e-05,20.11783]
[1777474340071,37.33,76570.29,0.0,0.82268,9e-05,20.07654]
[1777474341077,37.33,76576.97,0.0,0.82328,9e-05,20.03511]
[1777474342084,37.33,76585.53,0.0,0.82405,9e-05,19.98208]
[1777474344099,37.33,76588.19,0.0,0.82429,9e-05,19.96566]
[1777474344815,37.33,76588.19,0.0,0.82429,9e-05,19.96566]
[1777474345021,37.33,76588.19,0.0,0.82429,9e-05,19.96566]
[1777474345254,37.33,76588.19,0.0,0.82429,9e-05,19.96566]
[1777474345273,37.33,76588.19,0.0,0.82429,9e-05,19.96566]
[1777474345347,37.33,76587.38,0.0,0.82422,9e-05,19.97071]
[1777474348127,37.33,76606.59,0.0,0.82594,9e-05,19.85147]
[1777474348538,37.33,76606.59,0.0,0.82594,9e-05,19.85147]
[1777474349134,37.33,76611.42,0.0,0.82637,9e-05,19.8214]
[1777474351650,37.33,76608.53,0.0,0.82613,9e-05,19.83586]
[1777474354169,37.33,76616.07,0.0,0.8268,9e-05,19.78928]
[1777474359204,37.33,76616.28,0.0,0.82682,9e-05,19.78831]
[1777474362989,37.33,76615.97,0.0,0.82676,9e-05,19.79222]
[1777474363019,37.33,76615.97,0.0,0.82676,9e-05,19.79222]
[1777474363390,37.33,76615.97,0.0,0.82676,9e-05,19.79222]
[1777474363528,37.33,76617.5,0.0,0.8269,9e-05,19.78282]
[1777474364239,37.33,76618.5,0.0,0.82699,9e-05,19.77655]
[1777474367248,37.33,76618.81,0.0,0.82703,9e-05,19.77342]
[1777474367279,37.33,76618.81,0.0,0.82703,9e-05,19.77342]
[1777474370124,37.33,76613.98,0.0,0.82661,9e-05,19.80258]
[1777474370282,37.33,76613.98,0.0,0.82661,9e-05,19.80258]
[1777474370369,37.33,76611.76,0.0,0.82643,9e-05,19.81545]
[1777474370512,37.33,76611.76,0.0,0.82643,9e-05,19.81545]
[1777474370518,37.33,76611.76,0.0,0.82643,9e-05,19.81545]
[1777474373418,37.33,76614.01,0.0,0.82663,9e-05,19.80139]
[1777474373529,37.33,76614.01,0.0,0.82663,9e-05,19.80139]
[1777474373656,37.33,76614.01,0.0,0.82663,9e-05,19.80139]
[1777474373777,37.33,76614.01,0.0,0.82663,9e-05,19.80139]
[1777474374310,37.32,76612.3,0.0,0.82649,9e-05,19.81111]
[1777474379345,37.32,76610.94,0.0,0.82639,9e-05,19.81825]
[1777474379556,37.32,76610.94,0.0,0.82639,9e-05,19.81825]
[1777474379771,37.32,76610.94,0.0,0.82639,9e-05,19.81825]
[1777474383750,37.32,76605.73,0.0,0.8259,9e-05,19.85213]
[1777474383777,37.32,76605.73,0.0,0.8259,9e-05,19.85213]
[1777474384273,37.32,76605.73,0.0,0.8259,9e-05,19.85213]
[1777474384380,37.32,76601.1,0.0,0.82549,9e-05,19.88091]
[1777474384521,37.32,76601.1,0.0,0.82549,9e-05,19.88091]
[1777474390565,37.32,76597.63,0.0,0.82518,9e-05,19.9024]
[1777474390776,37.32,76597.63,0.0,0.82518,9e-05,19.9024]
[1777474393909,37.33,76600.13,0.0,0.8254,9e-05,19.8872]
[1777474393920,37.33,76600.13,0.0,0.8254,9e-05,19.8872]
[1777474394023,37.33,76600.13,0.0,0.8254,9e-05,19.8872]
[1777474394118,37.33,76600.76,0.0,0.82544,9e-05,19.88451]
[1777474397013,37.33,76600.08,0.0,0.82537,9e-05,19.88882]
[1777474397020,37.33,76600.08,0.0,0.82537,9e-05,19.88882]
[1777474397114,37.33,76599.88,0.0,0.82535,9e-05,19.89026]
[1777474397783,37.33,76599.88,0.0,0.82535,9e-05,19.89026]
[1777474398023,37.33,76599.88,0.0,0.82535,9e-05,19.89026]
[1777474400054,37.33,76598.91,0.0,0.82527,9e-05,19.89636]
[1777474400141,37.33,76598.91,0.0,0.82527,9e-05,19.89636]
[1777474400204,37.33,76598.91,0.0,0.82527,9e-05,19.89636]
[1777474400355,37.33,76598.91,0.0,0.82527,9e-05,19.89636]
[1777474400231,37.33,76602.81,0.0,0.8256,9e-05,19.87346]
[1777474400496,37.33,76613.45,0.0,0.82654,9e-05,19.80751]
[1777474401503,37.33,76616.63,0.0,0.82683,9e-05,19.78765]
[1777474406538,37.33,76613.76,0.0,0.82658,9e-05,19.80506]
[1777474408209,37.33,76613.76,0.0,0.82658,9e-05,19.80506]
[1777474408268,37.33,76613.76,0.0,0.82658,9e-05,19.80506]
[1777474408804,37.33,76612.19,0.0,0.82644,9e-05,19.8149]
[1777474409028,37.33,76612.19,0.0,0.82644,9e-05,19.8149]
[1777474409063,37.33,76609.27,0.0,0.8262,9e-05,19.83133]
[1777474414596,37.33,76609.66,0.0,0.82627,9e-05,19.82475]
[1777474419631,37.33,76610.03,0.0,0.82627,9e-05,19.82484]
[1777474422039,37.33,76610.25,0.0,0.82628,9e-05,19.82413]
[1777474422194,37.33,76610.25,0.0,0.82628,9e-05,19.82413]
[1777474422291,37.33,76610.39,0.0,0.82627,9e-05,19.82442]
[1777474422652,37.33,76616.59,0.0,0.82682,9e-05,19.78598]
[1777474423659,37.33,76621.47,0.0,0.82727,9e-05,19.75503]
[1777474424696,37.33,76621.47,0.0,0.82727,9e-05,19.75503]
[1777474424777,37.33,76621.47,0.0,0.82727,9e-05,19.75503]
[1777474425239,37.33,76622.69,0.0,0.82738,9e-05,19.74714]
[1777474425673,37.33,76624.44,0.0,0.82753,9e-05,19.73628]
[1777474426681,37.33,76626.96,0.0,0.82776,9e-05,19.72061]
[1777474427688,37.33,76630.55,0.0,0.82808,9e-05,19.69832]
[1777474429369,37.33,76630.55,0.0,0.82808,9e-05,19.69832]
[1777474428694,37.33,76632.27,0.0,0.82823,9e-05,19.68766]
[1777474429519,37.33,76632.27,0.0,0.82823,9e-05,19.68766]
[1777474429702,37.33,76632.9,0.0,0.82828,9e-05,19.68378]
[1777474431098,37.33,76631.65,0.0,0.82817,9e-05,19.6916]
[1777474431772,37.33,76631.65,0.0,0.82817,9e-05,19.6916]
[1777474431871,37.33,76630.33,0.0,0.82805,9e-05,19.69979]
[1777474433911,37.33,76629.59,0.0,0.82799,9e-05,19.70439]
[1777474434021,37.33,76629.59,0.0,0.82799,9e-05,19.70439]
[1777474434114,37.33,76631.58,0.0,0.82816,9e-05,19.69206]
[1777474436534,37.33,76631.42,0.0,0.82815,9e-05,19.69307]
[1777474436769,37.33,76631.42,0.0,0.82815,9e-05,19.69307]
[1777474440815,37.33,76630.98,0.0,0.82811,9e-05,19.69588]
[1777474441024,37.33,76630.98,0.0,0.82811,9e-05,19.69588]
[1777474441121,37.33,76629.36,0.0,0.82797,9e-05,19.70593]
[1777474442053,37.33,76629.36,0.0,0.82797,9e-05,19.70593]
[1777474442268,37.33,76629.36,0.0,0.82797,9e-05,19.70593]
[1777474447324,37.33,76630.52,0.0,0.82807,9e-05,19.69876]
[1777474447357,37.33,76630.24,0.0,0.82804,9e-05,19.7005]
[1777474447524,37.33,76630.24,0.0,0.82804,9e-05,19.7005]
[1777474448155,37.33,76630.24,0.0,0.82804,9e-05,19.7005]
[1777474448274,37.33,76630.24,0.0,0.82804,9e-05,19.7005]
[1777474451891,37.33,76632.26,0.0,0.82822,9e-05,19.68794]
[1777474452024,37.33,76632.26,0.0,0.82822,9e-05,19.68794]
[1777474452116,37.33,76636.26,0.0,0.82858,9e-05,19.66313]
[1777474452510,37.33,76636.26,0.0,0.82858,9e-05,19.66313]
[1777474452522,37.33,76636.26,0.0,0.82858,9e-05,19.66313]
[1777474456149,37.33,76636.75,0.0,0.82862,9e-05,19.66018]
[1777474456281,37.33,76636.75,0.0,0.82862,9e-05,19.66018]
[1777474456371,37.33,76634.85,0.0,0.82845,9e-05,19.67206]
[1777474457078,37.33,76634.85,0.0,0.82845,9e-05,19.67206]
[1777474457268,37.33,76634.85,0.0,0.82845,9e-05,19.67206]
[1777474462383,37.33,76632.42,0.0,0.82823,9e-05,19.68715]
[1777474462485,37.33,76633.83,0.0,0.82836,9e-05,19.6784]
[1777474462523,37.33,76633.83,0.0,0.82836,9e-05,19.6784]
[1777474462934,37.33,76632.46,0.0,0.82824,9e-05,19.6869]
[1777474463577,37.33,76632.46,0.0,0.82824,9e-05,19.6869]
[1777474463772,37.33,76632.46,0.0,0.82824,9e-05,19.6869]
[1777474468415,37.33,76629.23,0.0,0.82795,9e-05,19.7069]
[1777474468522,37.33,76631.48,0.0,0.82815,9e-05,19.69291]
[1777474468975,37.33,76628.86,0.0,0.82792,9e-05,19.70914]
[1777474469836,37.33,76628.86,0.0,0.82792,9e-05,19.70914]
[1777474470032,37.33,76628.86,0.0,0.82792,9e-05,19.70914]
[1777474470990,37.33,76623.97,0.0,0.82749,9e-05,19.73944]
[1777474473726,37.33,76621.61,0.0,0.8273,9e-05,19.75055]
[1777474473775,37.33,76621.61,0.0,0.8273,9e-05,19.75055]
[1777474474011,37.33,76625.79,0.0,0.82768,9e-05,19.72446]
[1777474475426,37.33,76625.79,0.0,0.82768,9e-05,19.72446]
[1777474475520,37.33,76629.47,0.0,0.828,9e-05,19.70158]
[1777474478483,37.33,76633.32,0.0,0.82834,9e-05,19.67769]
[1777474478527,37.33,76632.03,0.0,0.82823,9e-05,19.68571]
[1777474479046,37.33,76633.58,0.0,0.82836,9e-05,19.67609]
[1777474482193,37.33,76634.39,0.0,0.82844,9e-05,19.67109]
[1777474482270,37.33,76634.39,0.0,0.82844,9e-05,19.67109]
[1777474483176,37.33,76634.87,0.0,0.82848,9e-05,19.66813]
[1777474483271,37.33,76634.87,0.0,0.82848,9e-05,19.66813]
[1777474483278,37.33,76636.28,0.0,0.8286,9e-05,19.65939]
[1777474485042,37.33,76639.51,0.0,0.82889,9e-05,19.63937]
[1777474485211,37.33,76639.51,0.0,0.82889,9e-05,19.63937]
[1777474488252,37.33,76636.16,0.0,0.82859,9e-05,19.66033]
[1777474488278,37.33,76636.16,0.0,0.82859,9e-05,19.66033]
[1777474490165,37.33,76634.4,0.0,0.82843,9e-05,19.67128]
[1777474490271,37.33,76634.4,0.0,0.82843,9e-05,19.67128]
[1777474490372,37.33,76631.49,0.0,0.82818,9e-05,19.68934]
[1777474493053,37.33,76629.12,0.0,0.82797,9e-05,19.70401]
[1777474493273,37.33,76629.12,0.0,0.82797,9e-05,19.70401]
[1777474496990,37.33,76625.19,0.0,0.82762,9e-05,19.72821]
[1777474497022,37.33,76625.19,0.0,0.82762,9e-05,19.72821]
[1777474497480,37.33,76618.83,0.0,0.82706,9e-05,19.7676]
[1777474498752,37.33,76615.74,0.0,0.8268,9e-05,19.78571]
[1777474498773,37.33,76615.74,0.0,0.8268,9e-05,19.78571]
[1777474500193,37.33,76609.48,0.0,0.82625,9e-05,19.82426]
[1777474502050,37.33,76606.01,0.0,0.82593,9e-05,19.84663]
[1777474502270,37.33,76606.01,0.0,0.82593,9e-05,19.84663]
[1777474502371,37.33,76605.14,0.0,0.82584,9e-05,19.85258]
[1777474502905,37.33,76605.14,0.0,0.82584,9e-05,19.85258]
[1777474503025,37.33,76605.14,0.0,0.82584,9e-05,19.85258]
[1777474508249,37.33,76604.07,0.0,0.82574,9e-05,19.85981]
[1777474508609,37.33,76604.07,0.0,0.82574,9e-05,19.85981]
[1777474508772,37.33,76604.07,0.0,0.82574,9e-05,19.85981]
[1777474509256,37.33,76604.18,0.0,0.82575,9e-05,19.85909]
[1777474509999,37.33,76604.18,0.0,0.82575,9e-05,19.85909]
[1777474510023,37.33,76604.18,0.0,0.82575,9e-05,19.85909]
[1777474513005,37.33,76606.86,0.0,0.826,9e-05,19.84175]
[1777474513022,37.33,76606.86,0.0,0.826,9e-05,19.84175]
[1777474513284,37.33,76609.2,0.0,0.82621,9e-05,19.82712]
[1777474514140,37.33,76609.2,0.0,0.82621,9e-05,19.82712]
[1777474514277,37.33,76609.2,0.0,0.82621,9e-05,19.82712]
[1777474517799,37.32,76605.44,0.0,0.82596,9e-05,19.8443]
[1777474518021,37.32,76605.44,0.0,0.82596,9e-05,19.8443]
[1777474518461,37.32,76605.44,0.0,0.82596,9e-05,19.8443]
[1777474518524,37.32,76605.44,0.0,0.82596,9e-05,19.8443]
[1777474518319,37.32,76607.09,0.0,0.8261,9e-05,19.83425]
[1777474522786,37.32,76606.69,0.0,0.82607,9e-05,19.83602]
[1777474523021,37.32,76606.69,0.0,0.82607,9e-05,19.83602]
[1777474523354,37.32,76609.17,0.0,0.82629,9e-05,19.82098]
[1777474523653,37.32,76609.17,0.0,0.82629,9e-05,19.82098]
[1777474523783,37.32,76609.17,0.0,0.82629,9e-05,19.82098]
[1777474528533,37.32,76606.98,0.0,0.82607,9e-05,19.83628]
[1777474528780,37.32,76607.21,0.0,0.82611,9e-05,19.83353]
[1777474534431,37.3,76602.65,0.0,0.82581,9e-05,19.85196]
[1777474536445,37.3,76599.33,0.0,0.82552,9e-05,19.87259]
[1777474536676,37.3,76599.33,0.0,0.82552,9e-05,19.87259]
[1777474536775,37.3,76599.33,0.0,0.82552,9e-05,19.87259]
[1777474542487,37.3,76601.84,0.0,0.82574,9e-05,19.85706]
[1777474545598,37.3,76602.35,0.0,0.82579,9e-05,19.85397]
[1777474545775,37.3,76602.35,0.0,0.82579,9e-05,19.85397]
[1777474546816,37.3,76602.94,0.0,0.82584,9e-05,19.85033]
[1777474547025,37.3,76602.94,0.0,0.82584,9e-05,19.85033]
[1777474547777,37.3,76604.23,0.0,0.82595,9e-05,19.84237]
[1777474548529,37.3,76602.81,0.0,0.82583,9e-05,19.85122]
[1777474553564,37.31,76602.32,0.0,0.82578,9e-05,19.85441]
[1777474558598,37.31,76602.4,0.0,0.82579,9e-05,19.85394]
[1777474561337,37.31,76602.59,0.0,0.8258,9e-05,19.85277]
[1777474561529,37.31,76602.59,0.0,0.8258,9e-05,19.85277]
[1777474561371,37.31,76608.86,0.0,0.82636,9e-05,19.81423]
[1777474562629,37.31,76614.4,0.0,0.82684,9e-05,19.78048]
[1777474565651,37.31,76617.87,0.0,0.82713,9e-05,19.76029]
[1777474567582,37.31,76617.87,0.0,0.82713,9e-05,19.76029]
[1777474567775,37.31,76619.45,0.0,0.82727,9e-05,19.75046]
[1777474567851,37.31,76622.77,0.0,0.82757,9e-05,19.72984]
[1777474572557,37.31,76620.16,0.0,0.82733,9e-05,19.74655]
[1777474572776,37.31,76620.06,0.0,0.82732,9e-05,19.74717]
[1777474573779,37.31,76618.59,0.0,0.82719,9e-05,19.75627]
[1777474573823,37.31,76618.56,0.0,0.82719,9e-05,19.75632]
[1777474576137,37.31,76618.74,0.0,0.82721,9e-05,19.75509]
[1777474576280,37.31,76618.74,0.0,0.82721,9e-05,19.75509]
[1777474580759,37.31,76610.68,0.0,0.82651,9e-05,19.8037]
[1777474581769,37.31,76610.68,0.0,0.82651,9e-05,19.8037]
[1777474582030,37.31,76610.68,0.0,0.82651,9e-05,19.8037]
[1777474582419,37.31,76610.68,0.0,0.82651,9e-05,19.8037]
[1777474582520,37.31,76610.68,0.0,0.82651,9e-05,19.8037]
[1777474582621,37.31,76612.17,0.0,0.82662,9e-05,19.79626]
[1777474587881,37.32,76616.2,0.0,0.82692,9e-05,19.77505]
[1777474588021,37.32,76616.2,0.0,0.82692,9e-05,19.77505]
[1777474591506,37.32,76616.47,0.0,0.82695,9e-05,19.77303]
[1777474591527,37.32,76616.47,0.0,0.82695,9e-05,19.77303]
[1777474592595,37.32,76616.14,0.0,0.82693,9e-05,19.77289]
[1777474592768,37.32,76612.98,0.0,0.82665,9e-05,19.79249]
[1777474592846,37.32,76611.17,0.0,0.82649,9e-05,19.80335]
[1777474596256,37.33,76610.78,0.0,0.82643,9e-05,19.8077]
[1777474596283,37.33,76610.78,0.0,0.82643,9e-05,19.8077]
[1777474601912,37.33,76603.4,0.0,0.82572,9e-05,19.85736]
[1777474607629,37.34,76600.01,0.0,0.82538,9e-05,19.88096]
[1777474607779,37.34,76599.2,0.0,0.82531,9e-05,19.88605]
[1777474608503,37.34,76599.2,0.0,0.82531,9e-05,19.88605]
[1777474608519,37.34,76599.2,0.0,0.82531,9e-05,19.88605]
[1777474608539,37.34,76599.59,0.0,0.82534,9e-05,19.88367]
[1777474613815,37.34,76599.45,0.0,0.82533,9e-05,19.88453]
[1777474614028,37.34,76599.45,0.0,0.82533,9e-05,19.88453]
[1777474620038,37.34,76599.06,0.0,0.82529,9e-05,19.88693]
[1777474622052,37.34,76589.54,0.0,0.82444,9e-05,19.9458]
[1777474623059,37.34,76584.0,0.0,0.82394,9e-05,19.98018]
[1777474623761,37.34,76584.0,0.0,0.82394,9e-05,19.98018]
[1777474623779,37.34,76584.0,0.0,0.82394,9e-05,19.98018]
[1777474624482,37.34,76584.0,0.0,0.82394,9e-05,19.98018]
[1777474624519,37.34,76584.0,0.0,0.82394,9e-05,19.98018]
[1777474624583,37.34,76585.77,0.0,0.8241,9e-05,19.96922]
[1777474628069,37.34,76586.69,0.0,0.82419,9e-05,19.96354]
[1777474628276,37.34,76586.69,0.0,0.82419,9e-05,19.96354]
[1777474634136,37.34,76589.04,0.0,0.8244,9e-05,19.94883]
[1777474638216,37.34,76584.63,0.0,0.82401,9e-05,19.9758]
[1777474638270,37.34,76584.63,0.0,0.82401,9e-05,19.9758]
[1777474640604,37.34,76582.76,0.0,0.82384,9e-05,19.98739]
[1777474640619,37.34,76582.43,0.0,0.82381,9e-05,19.98941]
[1777474640770,37.34,76582.43,0.0,0.82381,9e-05,19.98941]
[1777474645028,37.34,76581.35,0.0,0.82372,9e-05,19.99585]
[1777474645278,37.34,76581.35,0.0,0.82372,9e-05,19.99585]
[1777474648073,37.34,76584.27,0.0,0.82398,9e-05,19.97753]
[1777474648275,37.34,76584.27,0.0,0.82398,9e-05,19.97753]
[1777474648363,37.34,76585.16,0.0,0.82406,9e-05,19.97213]
[1777474652683,37.34,76585.2,0.0,0.82408,9e-05,19.96868]
[1777474652777,37.34,76586.23,0.0,0.82417,9e-05,19.96234]
[1777474658305,37.34,76584.92,0.0,0.82406,9e-05,19.97019]
[1777474659174,37.34,76584.92,0.0,0.82406,9e-05,19.97019]
[1777474659272,37.34,76584.92,0.0,0.82406,9e-05,19.97019]
[1777474659618,37.34,76584.92,0.0,0.82406,9e-05,19.97019]
[1777474659769,37.34,76584.84,0.0,0.82406,9e-05,19.97051]
[1777474660318,37.34,76585.28,0.0,0.8241,9e-05,19.96776]
[1777474665354,37.34,76585.25,0.0,0.8241,9e-05,19.96771]
[1777474667312,37.34,76584.65,0.0,0.82404,9e-05,19.97139]
[1777474667527,37.34,76584.65,0.0,0.82404,9e-05,19.97139]
[1777474668375,37.34,76593.89,0.0,0.82487,9e-05,19.91409]
[1777474672166,37.34,76590.48,0.0,0.82457,9e-05,19.93524]
[1777474672272,37.34,76590.48,0.0,0.82457,9e-05,19.93524]
[1777474672403,37.34,76590.01,0.0,0.82452,9e-05,19.93815]
[1777474677438,37.34,76590.37,0.0,0.82456,9e-05,19.93592]
[1777474681863,37.34,76587.72,0.0,0.82432,9e-05,19.95231]
[1777474682024,37.34,76587.72,0.0,0.82432,9e-05,19.95231]
[1777474687507,37.34,76590.07,0.0,0.82453,9e-05,19.93768]
[1777474687942,37.34,76590.07,0.0,0.82453,9e-05,19.93768]
[1777474688022,37.34,76590.07,0.0,0.82453,9e-05,19.93768]
[1777474688722,37.34,76590.07,0.0,0.82453,9e-05,19.93768]
[1777474688778,37.34,76590.37,0.0,0.82456,9e-05,19.93582]
[1777474689522,37.34,76590.39,0.0,0.82456,9e-05,19.93569]
[1777474694560,37.34,76590.48,0.0,0.82457,9e-05,19.93509]
[1777474695613,37.34,76590.48,0.0,0.82457,9e-05,19.93509]
[1777474695774,37.34,76589.54,0.0,0.82448,9e-05,19.9409]
[1777474700274,37.34,76589.33,0.0,0.82447,9e-05,19.94212]
[1777474700527,37.34,76589.33,0.0,0.82447,9e-05,19.94212]
[1777474701903,37.34,76590.22,0.0,0.82455,9e-05,19.93657]
[1777474702022,37.34,76590.22,0.0,0.82455,9e-05,19.93657]
[1777474702616,37.34,76590.52,0.0,0.82457,9e-05,19.93469]
[1777474706643,37.34,76584.3,0.0,0.82402,9e-05,19.97309]
[1777474707289,37.34,76584.3,0.0,0.82402,9e-05,19.97309]
[1777474707518,37.34,76584.3,0.0,0.82402,9e-05,19.97309]
[1777474712686,37.34,76579.45,0.0,0.82361,9e-05,19.99917]
[1777474717720,37.33,76579.81,0.0,0.82365,9e-05,19.99666]
[1777474718728,37.33,76563.14,0.0,0.82215,9e-05,20.0997]
[1777474719735,37.33,76553.38,0.0,0.82126,9e-05,20.15982]
[1777474720742,37.33,76547.99,0.0,0.82079,9e-05,20.19224]
[1777474722755,37.33,76540.76,0.0,0.82017,9e-05,20.23401]
[1777474725216,37.33,76537.62,0.0,0.81989,9e-05,20.25321]
[1777474725269,37.33,76537.62,0.0,0.81989,9e-05,20.25321]
[1777474730945,37.32,76540.82,0.0,0.82024,9e-05,20.22917]
[1777474731561,37.32,76540.82,0.0,0.82024,9e-05,20.22917]
[1777474731662,37.31,76540.46,0.0,0.82023,9e-05,20.22989]
[1777474734921,37.31,76540.85,0.0,0.82028,9e-05,20.22622]
[1777474735018,37.31,76540.85,0.0,0.82028,9e-05,20.22622]
[1777474735030,37.31,76543.89,0.0,0.82057,9e-05,20.20681]
[1777474735847,37.31,76546.1,0.0,0.82077,9e-05,20.19279]
[1777474738302,37.31,76545.52,0.0,0.82072,9e-05,20.19619]
[1777474738518,37.31,76545.52,0.0,0.82072,9e-05,20.19619]
[1777474738620,37.3,76542.89,0.0,0.82049,9e-05,20.2118]
[1777474738868,37.3,76541.12,0.0,0.82033,9e-05,20.22273]
[1777474739875,37.3,76539.35,0.0,0.82018,9e-05,20.23312]
[1777474740882,37.3,76542.21,0.0,0.82045,9e-05,20.2148]
[1777474741889,37.3,76544.46,0.0,0.82066,9e-05,20.2]
[1777474742896,37.3,76545.53,0.0,0.82077,9e-05,20.1927]
[1777474745773,37.3,76545.92,0.0,0.82082,9e-05,20.18914]
[1777474744910,37.3,76544.23,0.0,0.82067,9e-05,20.19959]
[1777474745920,37.29,76546.29,0.0,0.82087,9e-05,20.18618]
[1777474750040,37.29,76545.65,0.0,0.82083,9e-05,20.18863]
[1777474750274,37.29,76545.65,0.0,0.82083,9e-05,20.18863]
[1777474750370,37.29,76543.6,0.0,0.82066,9e-05,20.2002]
[1777474751959,37.29,76550.47,0.0,0.82129,9e-05,20.15741]
[1777474754612,37.29,76550.69,0.0,0.82131,9e-05,20.15605]
[1777474754770,37.29,76550.69,0.0,0.82131,9e-05,20.15605]
[1777474760020,37.27,76551.42,0.0,0.82145,9e-05,20.14589]
[1777474761132,37.27,76551.42,0.0,0.82145,9e-05,20.14589]
[1777474761136,37.27,76551.42,0.0,0.82145,9e-05,20.14589]
[1777474761269,37.27,76551.42,0.0,0.82145,9e-05,20.14589]
[1777474761369,37.27,76551.36,0.0,0.82149,9e-05,20.14321]
[1777474767717,37.26,76546.89,0.0,0.82112,9e-05,20.16812]
[1777474767774,37.26,76546.89,0.0,0.82112,9e-05,20.16812]
[1777474768024,37.26,76547.97,0.0,0.82122,9e-05,20.16174]
[1777474768087,37.26,76548.35,0.0,0.82125,9e-05,20.15979]
[1777474772701,37.27,76551.6,0.0,0.82154,9e-05,20.13795]
[1777474772770,37.27,76551.6,0.0,0.82154,9e-05,20.13795]
[1777474778157,37.27,76561.66,0.0,0.8224,9e-05,20.07911]
[1777474782506,37.27,76558.22,0.0,0.82209,9e-05,20.10036]
[1777474782518,37.27,76558.22,0.0,0.82209,9e-05,20.10036]
[1777474782673,37.27,76558.22,0.0,0.82209,9e-05,20.10036]
[1777474782768,37.27,76558.22,0.0,0.82209,9e-05,20.10036]
[1777474782774,37.27,76561.16,0.0,0.82236,9e-05,20.08209]
[1777474787676,37.27,76560.57,0.0,0.82231,9e-05,20.08562]
[1777474787775,37.27,76560.57,0.0,0.82231,9e-05,20.08562]
[1777474793262,37.27,76555.9,0.0,0.82188,9e-05,20.11462]
[1777474795276,37.28,76548.13,0.0,0.82117,9e-05,20.16335]
[1777474796426,37.28,76548.13,0.0,0.82117,9e-05,20.16335]
[1777474796522,37.28,76548.13,0.0,0.82117,9e-05,20.16335]
[1777474796523,37.28,76548.13,0.0,0.82117,9e-05,20.16335]
[1777474796769,37.28,76548.13,0.0,0.82117,9e-05,20.16335]
[1777474796620,37.28,76545.52,0.0,0.8209,9e-05,20.18143]
[1777474800312,37.28,76553.71,0.0,0.82164,9e-05,20.1317]
[1777474801912,37.28,76553.77,0.0,0.82164,9e-05,20.13125]
[1777474802022,37.28,76553.77,0.0,0.82164,9e-05,20.13125]
[1777474807361,37.28,76552.5,0.0,0.82152,9e-05,20.13932]
[1777474808737,37.28,76552.5,0.0,0.82152,9e-05,20.13932]
[1777474808775,37.28,76552.5,0.0,0.82152,9e-05,20.13932]
[1777474808858,37.28,76550.27,0.0,0.82132,9e-05,20.15303]
[1777474809021,37.28,76550.27,0.0,0.82132,9e-05,20.15303]
[1777474809375,37.28,76549.31,0.0,0.82124,9e-05,20.15879]
[1777474814410,37.28,76542.15,0.0,0.82058,9e-05,20.20334]
[1777474816221,37.28,76538.23,0.0,0.82022,9e-05,20.22762]
[1777474816277,37.28,76538.23,0.0,0.82022,9e-05,20.22762]
[1777474820528,37.28,76537.24,0.0,0.82013,9e-05,20.2338]
[1777474820769,37.28,76537.24,0.0,0.82013,9e-05,20.2338]
[1777474820809,37.28,76537.24,0.0,0.82013,9e-05,20.2338]
[1777474821020,37.28,76535.38,0.0,0.81996,9e-05,20.24533]
[1777474821459,37.28,76535.49,0.0,0.81997,9e-05,20.24468]
[1777474824390,37.28,76535.19,0.0,0.81994,9e-05,20.24661]
[1777474824526,37.28,76535.19,0.0,0.81994,9e-05,20.24661]
[1777474828508,37.28,76547.67,0.0,0.82108,9e-05,20.16951]
[1777474829514,37.28,76557.16,0.0,0.82194,9e-05,20.1108]
[1777474830505,37.28,76557.16,0.0,0.82194,9e-05,20.1108]
[1777474830523,37.28,76557.16,0.0,0.82194,9e-05,20.1108]
[1777474830726,37.28,76557.16,0.0,0.82194,9e-05,20.1108]
[1777474830771,37.28,76557.16,0.0,0.82194,9e-05,20.1108]
[1777474830827,37.28,76557.58,0.0,0.82198,9e-05,20.10827]
[1777474835745,37.28,76557.14,0.0,0.82198,9e-05,20.10587]
[1777474835778,37.28,76557.14,0.0,0.82198,9e-05,20.10587]
[1777474838577,37.28,76564.16,0.0,0.82262,9e-05,20.06222]
[1777474839497,37.28,76564.16,0.0,0.82262,9e-05,20.06222]
[1777474839528,37.28,76564.16,0.0,0.82262,9e-05,20.06222]
[1777474839585,37.28,76565.54,0.0,0.82275,9e-05,20.0536]
[1777474841599,37.28,76576.64,0.0,0.82377,9e-05,19.98366]
[1777474842606,37.27,76588.32,0.0,0.82483,9e-05,19.90982]
[1777474843613,37.27,76596.21,0.0,0.82555,9e-05,19.86036]
[1777474848648,37.27,76595.64,0.0,0.82549,9e-05,19.86463]
[1777474850662,37.27,76600.74,0.0,0.82594,9e-05,19.83299]
[1777474854150,37.27,76605.54,0.0,0.82637,9e-05,19.80331]
[1777474854275,37.27,76605.54,0.0,0.82637,9e-05,19.80331]
[1777474856704,37.27,76611.12,0.0,0.82686,9e-05,19.76874]
[1777474860533,37.27,76609.95,0.0,0.82677,9e-05,19.77546]
[1777474860718,37.27,76609.95,0.0,0.82677,9e-05,19.77546]
[1777474860771,37.27,76609.95,0.0,0.82677,9e-05,19.77546]
[1777474860819,37.27,76610.14,0.0,0.82679,9e-05,19.77422]
[1777474863753,37.28,76604.42,0.0,0.82626,9e-05,19.81103]
[1777474864698,37.28,76604.42,0.0,0.82626,9e-05,19.81103]
[1777474864775,37.28,76604.42,0.0,0.82626,9e-05,19.81103]
[1777474865175,37.28,76602.31,0.0,0.82607,9e-05,19.82425]
[1777474865278,37.28,76602.31,0.0,0.82607,9e-05,19.82425]
[1777474865768,37.28,76593.17,0.0,0.82525,9e-05,19.88107]
[1777474866775,37.28,76583.92,0.0,0.82442,9e-05,19.9386]
[1777474867781,37.28,76578.66,0.0,0.82394,9e-05,19.97129]
[1777474868283,37.28,76578.66,0.0,0.82394,9e-05,19.97129]
[1777474868522,37.28,76578.66,0.0,0.82394,9e-05,19.97129]
[1777474873227,37.28,76576.6,0.0,0.82376,9e-05,19.98418]
[1777474873276,37.28,76576.6,0.0,0.82376,9e-05,19.98418]
[1777474873468,37.28,76576.6,0.0,0.82376,9e-05,19.98418]
[1777474873528,37.28,76576.6,0.0,0.82376,9e-05,19.98418]
[1777474873824,37.28,76576.73,0.0,0.82377,9e-05,19.98339]
[1777474877852,37.28,76564.74,0.0,0.82269,9e-05,20.05766]
[1777474880873,37.28,76560.41,0.0,0.8223,9e-05,20.08419]
[1777474881126,37.28,76560.41,0.0,0.8223,9e-05,20.08419]
[1777474881276,37.28,76560.41,0.0,0.8223,9e-05,20.08419]
[1777474886915,37.27,76563.14,0.0,0.82257,9e-05,20.06576]
[1777474888909,37.27,76565.26,0.0,0.82276,9e-05,20.05257]
[1777474889022,37.27,76565.69,0.0,0.8228,9e-05,20.04987]
[1777474889289,37.27,76565.69,0.0,0.8228,9e-05,20.04987]
[1777474889521,37.27,76565.69,0.0,0.8228,9e-05,20.04987]
[1777474889620,37.27,76565.69,0.0,0.8228,9e-05,20.04983]
[1777474894015,37.27,76562.91,0.0,0.82257,9e-05,20.06352]
[1777474894278,37.27,76562.91,0.0,0.82257,9e-05,20.06352]
[1777474900008,37.27,76563.34,0.0,0.82262,9e-05,20.06058]
[1777474900983,37.27,76563.34,0.0,0.82262,9e-05,20.06058]
[1777474901026,37.27,76563.34,0.0,0.82262,9e-05,20.06058]
[1777474901490,37.27,76563.34,0.0,0.82262,9e-05,20.06058]
[1777474901524,37.27,76563.34,0.0,0.82262,9e-05,20.06058]
[1777474901539,37.27,76561.64,0.0,0.82246,9e-05,20.07103]
[1777474906573,37.27,76560.74,0.0,0.82238,9e-05,20.0769]
[1777474906773,37.27,76560.74,0.0,0.82238,9e-05,20.0769]
[1777474909358,37.27,76569.0,0.0,0.82312,9e-05,20.02583]
[1777474909525,37.27,76569.0,0.0,0.82312,9e-05,20.02583]
[1777474909624,37.27,76570.55,0.0,0.82326,9e-05,20.01625]
[1777474910700,37.27,76570.55,0.0,0.82326,9e-05,20.01625]
[1777474910774,37.27,76570.55,0.0,0.82326,9e-05,20.01625]
[1777474916118,37.27,76572.32,0.0,0.82341,9e-05,20.00605]
[1777474921154,37.27,76573.98,0.0,0.82356,9e-05,19.996]
[1777474922161,37.28,76566.49,0.0,0.82288,9e-05,20.04256]
[1777474923547,37.28,76566.49,0.0,0.82288,9e-05,20.04256]
[1777474923772,37.28,76566.49,0.0,0.82288,9e-05,20.04256]
[1777474924064,37.28,76567.7,0.0,0.82299,9e-05,20.03525]
[1777474924280,37.28,76567.7,0.0,0.82299,9e-05,20.03525]
[1777474924289,37.28,76565.85,0.0,0.82282,9e-05,20.04671]
[1777474928499,37.28,76563.42,0.0,0.8226,9e-05,20.06172]
[1777474928523,37.28,76563.42,0.0,0.8226,9e-05,20.06172]
[1777474931229,37.28,76551.72,0.0,0.82154,9e-05,20.13412]
[1777474932236,37.28,76546.34,0.0,0.82105,9e-05,20.16745]
[1777474933912,37.28,76546.34,0.0,0.82105,9e-05,20.16745]
[1777474934024,37.28,76542.31,0.0,0.82068,9e-05,20.19248]
[1777474934569,37.28,76542.31,0.0,0.82068,9e-05,20.19248]
[1777474934777,37.28,76542.31,0.0,0.82068,9e-05,20.19248]
[1777474934871,37.28,76541.72,0.0,0.82063,9e-05,20.19629]
[1777474937272,37.28,76536.21,0.0,0.82012,9e-05,20.23045]
[1777474941300,37.28,76527.52,0.0,0.81933,9e-05,20.28428]
[1777474942307,37.28,76521.74,0.0,0.8188,9e-05,20.31993]
[1777474943985,37.28,76521.74,0.0,0.8188,9e-05,20.31993]
[1777474944022,37.28,76519.35,0.0,0.81858,9e-05,20.33459]
[1777474948715,37.28,76522.27,0.0,0.81885,9e-05,20.31613]
[1777474948776,37.28,76522.27,0.0,0.81885,9e-05,20.31613]
[1777474948877,37.28,76523.13,0.0,0.81893,9e-05,20.31078]
[1777474951908,37.28,76521.72,0.0,0.8188,9e-05,20.31955]
[1777474952020,37.28,76521.43,0.0,0.8188,9e-05,20.31802]
[1777474957412,37.28,76523.03,0.0,0.81894,9e-05,20.30832]
[1777474962448,37.28,76519.11,0.0,0.81858,9e-05,20.33268]
[1777474963458,37.28,76502.64,0.0,0.81706,9e-05,20.43427]
[1777474964465,37.28,76488.34,0.0,0.81574,9e-05,20.52249]
[1777474965472,37.28,76487.42,0.0,0.81566,9e-05,20.52806]
[1777474966838,37.28,76487.42,0.0,0.81566,9e-05,20.52806]
[1777474966914,37.28,76487.07,0.0,0.81563,9e-05,20.52997]
[1777474967022,37.28,76487.07,0.0,0.81563,9e-05,20.52997]
[1777474967708,37.28,76487.07,0.0,0.81563,9e-05,20.52997]
[1777474967792,37.28,76487.07,0.0,0.81563,9e-05,20.52997]
[1777474967863,37.28,76488.23,0.0,0.81574,9e-05,20.5227]
[1777474970507,37.28,76497.08,0.0,0.81656,9e-05,20.46798]
[1777474972521,37.28,76502.39,0.0,0.81705,9e-05,20.43513]
[1777474974661,37.28,76504.07,0.0,0.81721,9e-05,20.42476]
[1777474974778,37.28,76504.07,0.0,0.81721,9e-05,20.42476]
[1777474980259,37.27,76506.42,0.0,0.81743,9e-05,20.40951]
[1777474980276,37.27,76506.42,0.0,0.81743,9e-05,20.40951]
[1777474981151,37.27,76506.81,0.0,0.81747,9e-05,20.407]
[1777474981280,37.27,76506.81,0.0,0.81747,9e-05,20.407]
[1777474981584,37.27,76504.97,0.0,0.8173,9e-05,20.41824]
[1777474986091,37.27,76508.85,0.0,0.81767,9e-05,20.39387]
[1777474986277,37.27,76508.85,0.0,0.81767,9e-05,20.39387]
[1777474991654,37.27,76506.39,0.0,0.81745,9e-05,20.40838]
[1777474993027,37.27,76506.39,0.0,0.81745,9e-05,20.40838]
[1777474993274,37.27,76507.04,0.0,0.81751,9e-05,20.40426]
[1777474993671,37.27,76507.04,0.0,0.81751,9e-05,20.40426]
[1777474993777,37.27,76507.04,0.0,0.81751,9e-05,20.40426]
[1777474993870,37.27,76509.06,0.0,0.8177,9e-05,20.39177]
[1777474999790,37.26,76506.49,0.0,0.8175,9e-05,20.40461]
[1777475000022,37.26,76506.49,0.0,0.8175,9e-05,20.40461]
[1777475002964,37.26,76504.16,0.0,0.81729,9e-05,20.41862]
[1777475003021,37.26,76504.16,0.0,0.81729,9e-05,20.41862]
[1777475003040,37.26,76499.12,0.0,0.81683,9e-05,20.44956]
[1777475003420,37.26,76499.12,0.0,0.81683,9e-05,20.44956]
[1777475003523,37.26,76499.12,0.0,0.81683,9e-05,20.44956]
[1777475003738,37.26,76494.45,0.0,0.8164,9e-05,20.47824]
[1777475004998,37.26,76494.45,0.0,0.8164,9e-05,20.47824]
[1777475005023,37.26,76494.45,0.0,0.8164,9e-05,20.47824]
[1777475004745,37.26,76488.45,0.0,0.81585,9e-05,20.51516]
[1777475005273,37.26,76488.45,0.0,0.81585,9e-05,20.51516]
[1777475005753,37.26,76487.02,0.0,0.81572,9e-05,20.52387]
[1777475008774,37.26,76488.83,0.0,0.81589,9e-05,20.51244]
[1777475009781,37.26,76490.94,0.0,0.81609,9e-05,20.4987]
[1777475010935,37.26,76490.94,0.0,0.81609,9e-05,20.4987]
[1777475011024,37.26,76490.94,0.0,0.81609,9e-05,20.4987]
[1777475011036,37.26,76493.93,0.0,0.81639,9e-05,20.47681]
[1777475013810,37.26,76492.85,0.0,0.81629,9e-05,20.48339]
[1777475015056,37.26,76496.02,0.0,0.81659,9e-05,20.46382]
[1777475015823,37.26,76500.1,0.0,0.81696,9e-05,20.43863]
[1777475016831,37.26,76501.53,0.0,0.8171,9e-05,20.4298]
[1777475017775,37.26,76501.53,0.0,0.8171,9e-05,20.4298]
[1777475017837,37.26,76505.01,0.0,0.81742,9e-05,20.40834]
[1777475018832,37.26,76505.01,0.0,0.81742,9e-05,20.40834]
[1777475019024,37.26,76505.01,0.0,0.81742,9e-05,20.40834]
[1777475018844,37.26,76507.32,0.0,0.81763,9e-05,20.39412]
[1777475020712,37.26,76508.29,0.0,0.81772,9e-05,20.38819]
[1777475020770,37.26,76508.29,0.0,0.81772,9e-05,20.38819]
[1777475025710,37.26,76506.11,0.0,0.81751,9e-05,20.40194]
[1777475025781,37.26,76506.11,0.0,0.81751,9e-05,20.40194]
[1777475027679,37.26,76506.87,0.0,0.81758,9e-05,20.39733]
[1777475027777,37.26,76506.87,0.0,0.81758,9e-05,20.39733]
[1777475027907,37.26,76506.06,0.0,0.81751,9e-05,20.40238]
[1777475030422,37.26,76501.35,0.0,0.81707,9e-05,20.43154]
[1777475030532,37.26,76501.35,0.0,0.81707,9e-05,20.43154]
[1777475031936,37.26,76486.31,0.0,0.81568,9e-05,20.52431]
[1777475032943,37.26,76479.53,0.0,0.81505,9e-05,20.56596]
[1777475034631,37.26,76478.44,0.0,0.81495,9e-05,20.57254]
[1777475034774,37.26,76478.44,0.0,0.81495,9e-05,20.57254]
[1777475034957,37.26,76477.92,0.0,0.8149,9e-05,20.57559]
[1777475035964,37.26,76472.32,0.0,0.81439,9e-05,20.6099]
[1777475036974,37.26,76457.75,0.0,0.81303,9e-05,20.69925]
[1777475037979,37.26,76455.47,0.0,0.81281,9e-05,20.71326]
[1777475039993,37.26,76463.11,0.0,0.81353,9e-05,20.66633]
[1777475045029,37.26,76460.3,0.0,0.81326,9e-05,20.68375]
[1777475049158,37.26,76461.31,0.0,0.81336,9e-05,20.67767]
[1777475049270,37.26,76461.31,0.0,0.81336,9e-05,20.67767]
[1777475055098,37.26,76458.86,0.0,0.81313,9e-05,20.69282]
[1777475056669,37.26,76462.89,0.0,0.8135,9e-05,20.66808]
[1777475056776,37.26,76462.89,0.0,0.8135,9e-05,20.66808]
[1777475057113,37.26,76470.38,0.0,0.8142,9e-05,20.62194]
[1777475058962,37.26,76470.38,0.0,0.8142,9e-05,20.62194]
[1777475059030,37.26,76470.38,0.0,0.8142,9e-05,20.62194]
[1777475059064,37.26,76473.22,0.0,0.81447,9e-05,20.60439]
[1777475060134,37.26,76465.62,0.0,0.81376,9e-05,20.65106]
[1777475065169,37.26,76468.42,0.0,0.81403,9e-05,20.63362]
[1777475066397,37.26,76468.42,0.0,0.81403,9e-05,20.63362]
[1777475066525,37.26,76468.42,0.0,0.81403,9e-05,20.63362]
[1777475066619,37.26,76471.8,0.0,0.81434,9e-05,20.61289]
[1777475067445,37.26,76471.8,0.0,0.81434,9e-05,20.61289]
[1777475067525,37.26,76471.8,0.0,0.81434,9e-05,20.61289]
[1777475069197,37.26,76479.17,0.0,0.81502,9e-05,20.56781]
[1777475071580,37.26,76481.76,0.0,0.81526,9e-05,20.552]
[1777475071777,37.26,76481.76,0.0,0.81526,9e-05,20.552]
[1777475071788,37.26,76483.88,0.0,0.81547,9e-05,20.53587]
[1777475072570,37.26,76483.88,0.0,0.81547,9e-05,20.53587]
[1777475072780,37.26,76483.88,0.0,0.81547,9e-05,20.53587]
[1777475076019,37.26,76480.39,0.0,0.81514,9e-05,20.55775]
[1777475076119,37.26,76475.29,0.0,0.81467,9e-05,20.58938]
[1777475076271,37.26,76475.29,0.0,0.81467,9e-05,20.58938]
[1777475077602,37.26,76474.24,0.0,0.81457,9e-05,20.59584]
[1777475077769,37.26,76474.24,0.0,0.81457,9e-05,20.59584]
[1777475083287,37.26,76473.23,0.0,0.81447,9e-05,20.60255]
[1777475083522,37.26,76473.23,0.0,0.81447,9e-05,20.60255]
[1777475083615,37.26,76471.9,0.0,0.81434,9e-05,20.61077]
[1777475084542,37.26,76471.9,0.0,0.81434,9e-05,20.61077]
[1777475084775,37.26,76471.9,0.0,0.81434,9e-05,20.61077]
[1777475087326,37.26,76464.81,0.0,0.81368,9e-05,20.65449]
[1777475088791,37.26,76464.81,0.0,0.81368,9e-05,20.65449]
[1777475089024,37.26,76464.81,0.0,0.81368,9e-05,20.65449]
[1777475089118,37.26,76457.0,0.0,0.81295,9e-05,20.70245]
[1777475090348,37.26,76450.58,0.0,0.81235,9e-05,20.74185]
[1777475095057,37.26,76446.67,0.0,0.81198,9e-05,20.76569]
[1777475095271,37.26,76443.53,0.0,0.81169,9e-05,20.78479]
[1777475099566,37.26,76432.04,0.0,0.81061,9e-05,20.85481]
[1777475100421,37.26,76425.62,0.0,0.81001,9e-05,20.89393]
[1777475101428,37.26,76418.73,0.0,0.80936,9e-05,20.93585]
[1777475106463,37.23,76418.65,0.0,0.80951,9e-05,20.92543]
[1777475111785,37.22,76422.48,0.0,0.80993,9e-05,20.89821]
[1777475112021,37.22,76422.48,0.0,0.80993,9e-05,20.89821]
[1777475112120,37.23,76423.14,0.0,0.80999,9e-05,20.89433]
[1777475113512,37.23,76417.07,0.0,0.80942,9e-05,20.93158]
[1777475114519,37.23,76410.71,0.0,0.80881,0.0001,20.97083]
[1777475115914,37.23,76410.71,0.0,0.80881,0.0001,20.97083]
[1777475116021,37.23,76410.71,0.0,0.80881,0.0001,20.97083]
[1777475119553,37.23,76416.79,0.0,0.80938,9e-05,20.93384]
[1777475120581,37.23,76416.79,0.0,0.80938,9e-05,20.93384]
[1777475120790,37.23,76416.79,0.0,0.80938,9e-05,20.93384]
[1777475120848,37.23,76419.69,0.0,0.80966,9e-05,20.9161]
[1777475121350,37.23,76419.69,0.0,0.80966,9e-05,20.9161]
[1777475121523,37.23,76419.69,0.0,0.80966,9e-05,20.9161]
[1777475125512,37.23,76415.55,0.0,0.80926,9e-05,20.94163]
[1777475125527,37.23,76415.55,0.0,0.80926,9e-05,20.94163]
[1777475125596,37.23,76413.77,0.0,0.80909,9e-05,20.95257]
[1777475126603,37.23,76408.56,0.0,0.8086,0.0001,20.98446]
[1777475127611,37.23,76392.57,0.0,0.80707,0.0001,21.08216]
[1777475128619,37.23,76386.52,0.0,0.80649,0.0001,21.11904]
[1777475129626,37.23,76387.16,0.0,0.80655,0.0001,21.11512]
[1777475132647,37.23,76377.52,0.0,0.80565,0.0001,21.17032]
[1777475133675,37.23,76365.91,0.0,0.80454,0.0001,21.24092]
[1777475134668,37.23,76357.5,0.0,0.80373,0.0001,21.2921]
[1777475135675,37.23,76356.97,0.0,0.80367,0.0001,21.29538]
[1777475137424,37.23,76354.67,0.0,0.80345,0.0001,21.30935]
[1777475137689,37.23,76353.43,0.0,0.80333,0.0001,21.31688]
[1777475139704,37.23,76347.42,0.0,0.80275,0.0001,21.35332]
[1777475140798,37.23,76347.42,0.0,0.80275,0.0001,21.35332]
[1777475140813,37.23,76343.94,0.0,0.80241,0.0001,21.37439]
[1777475141765,37.23,76339.21,0.0,0.80196,0.0001,21.40299]
[1777475147761,37.23,76337.92,0.0,0.80183,0.0001,21.41073]
[1777475149776,37.23,76344.78,0.0,0.8025,0.0001,21.36911]
[1777475153599,37.23,76340.71,0.0,0.8021,0.0001,21.39376]
[1777475153782,37.23,76340.71,0.0,0.8021,0.0001,21.39376]
[1777475153804,37.23,76342.74,0.0,0.8023,0.0001,21.38147]
[1777475155721,37.23,76347.23,0.0,0.80274,0.0001,21.35424]
[1777475155772,37.23,76347.23,0.0,0.80274,0.0001,21.35424]
[1777475156829,37.23,76355.57,0.0,0.80354,0.0001,21.30371]
[1777475157836,37.23,76361.42,0.0,0.80411,0.0001,21.26801]
[1777475161865,37.23,76351.57,0.0,0.80316,0.0001,21.32784]
[1777475162871,37.23,76345.15,0.0,0.80253,0.0001,21.36685]
[1777475164235,37.23,76345.15,0.0,0.80253,0.0001,21.36685]
[1777475164274,37.23,76342.27,0.0,0.80226,0.0001,21.38427]
[1777475164885,37.23,76341.16,0.0,0.80215,0.0001,21.39092]
[1777475165281,37.23,76341.16,0.0,0.80215,0.0001,21.39092]
[1777475165529,37.23,76341.16,0.0,0.80215,0.0001,21.39092]
[1777475167906,37.23,76347.03,0.0,0.80272,0.0001,21.35505]
[1777475169164,37.23,76347.03,0.0,0.80272,0.0001,21.35505]
[1777475169191,37.22,76341.79,0.0,0.80221,0.0001,21.3868]
[1777475169274,37.22,76341.79,0.0,0.80221,0.0001,21.3868]
[1777475169920,37.22,76341.9,0.0,0.80223,0.0001,21.38604]
[1777475170462,37.22,76341.9,0.0,0.80223,0.0001,21.38604]
[1777475170525,37.22,76341.9,0.0,0.80223,0.0001,21.38604]
[1777475175439,37.22,76341.88,0.0,0.80223,0.0001,21.38577]
[1777475175531,37.22,76341.88,0.0,0.80223,0.0001,21.38577]
[1777475177142,37.22,76344.69,0.0,0.8025,0.0001,21.36863]
[1777475177165,37.22,76349.26,0.0,0.80295,0.0001,21.34083]
[1777475177279,37.22,76349.26,0.0,0.80295,0.0001,21.34083]
[1777475177976,37.22,76353.17,0.0,0.80333,0.0001,21.31706]
[1777475178982,37.22,76361.04,0.0,0.80409,0.0001,21.2692]
[1777475179323,37.22,76361.04,0.0,0.80409,0.0001,21.2692]
[1777475179532,37.22,76361.04,0.0,0.80409,0.0001,21.2692]
[1777475182983,37.22,76360.13,0.0,0.804,0.0001,21.27489]
[1777475183032,37.22,76360.13,0.0,0.804,0.0001,21.27489]
[1777475185979,37.22,76357.72,0.0,0.80376,0.0001,21.2897]
[1777475186021,37.22,76357.72,0.0,0.80376,0.0001,21.2897]
[1777475186034,37.22,76363.15,0.0,0.80429,0.0001,21.25675]
[1777475187908,37.22,76364.06,0.0,0.80437,0.0001,21.25132]
[1777475188028,37.22,76364.06,0.0,0.80437,0.0001,21.25132]
[1777475192569,37.23,76362.66,0.0,0.80426,0.0001,21.2567]
[1777475192819,37.23,76362.66,0.0,0.80426,0.0001,21.2567]
[1777475193085,37.23,76362.36,0.0,0.80423,0.0001,21.25856]
[1777475193502,37.23,76362.36,0.0,0.80423,0.0001,21.25856]
[1777475193526,37.23,76362.36,0.0,0.80423,0.0001,21.25856]
[1777475196106,37.23,76352.62,0.0,0.80328,0.0001,21.31783]
[1777475196575,37.23,76352.62,0.0,0.80328,0.0001,21.31783]
[1777475196787,37.23,76352.62,0.0,0.80328,0.0001,21.31783]
[1777475197184,37.23,76352.62,0.0,0.80328,0.0001,21.31783]
[1777475197272,37.23,76357.06,0.0,0.80371,0.0001,21.29081]
[1777475198120,37.23,76357.33,0.0,0.80374,0.0001,21.28907]
[1777475198896,37.23,76357.33,0.0,0.80374,0.0001,21.28907]
[1777475199029,37.23,76357.33,0.0,0.80374,0.0001,21.28907]
[1777475199127,37.23,76352.62,0.0,0.80328,0.0001,21.31772]
[1777475204162,37.23,76356.6,0.0,0.80367,0.0001,21.29351]
[1777475205169,37.23,76361.03,0.0,0.8041,0.0001,21.26658]
[1777475205528,37.23,76361.03,0.0,0.8041,0.0001,21.26658]
[1777475205770,37.23,76361.03,0.0,0.8041,0.0001,21.26658]
[1777475206176,37.23,76362.26,0.0,0.80422,0.0001,21.25914]
[1777475206952,37.23,76362.26,0.0,0.80422,0.0001,21.25914]
[1777475207029,37.23,76362.26,0.0,0.80422,0.0001,21.25914]
[1777475210204,37.22,76369.27,0.0,0.8049,0.0001,21.21625]
[1777475210370,37.22,76369.27,0.0,0.8049,0.0001,21.21625]
[1777475210527,37.22,76369.27,0.0,0.8049,0.0001,21.21625]
[1777475211994,37.22,76369.5,0.0,0.80492,0.0001,21.21483]
[1777475212026,37.22,76369.5,0.0,0.80492,0.0001,21.21483]
[1777475212218,37.22,76367.79,0.0,0.80475,0.0001,21.22523]
[1777475214717,37.22,76364.71,0.0,0.80446,0.0001,21.24392]
[1777475214784,37.22,76364.71,0.0,0.80446,0.0001,21.24392]
[1777475216983,37.22,76364.64,0.0,0.80445,0.0001,21.24425]
[1777475217022,37.22,76364.64,0.0,0.80445,0.0001,21.24425]
[1777475217253,37.22,76364.2,0.0,0.80441,0.0001,21.24685]
[1777475220548,37.22,76362.0,0.0,0.8042,0.0001,21.25999]
[1777475220783,37.22,76362.0,0.0,0.8042,0.0001,21.25999]
[1777475221281,37.22,76357.14,0.0,0.80373,0.0001,21.28948]
[1777475222289,37.22,76344.89,0.0,0.80255,0.0001,21.36391]
[1777475223296,37.22,76334.15,0.0,0.8015,0.0001,21.42897]
[1777475224303,37.22,76328.89,0.0,0.80099,0.0001,21.46067]
[1777475225310,37.22,76324.64,0.0,0.80058,0.0001,21.48621]
[1777475227093,37.22,76324.64,0.0,0.80058,0.0001,21.48621]
[1777475227276,37.22,76324.64,0.0,0.80058,0.0001,21.48621]
[1777475227303,37.22,76325.72,0.0,0.80069,0.0001,21.47936]
[1777475231352,37.22,76310.81,0.0,0.79924,0.0001,21.56923]
[1777475232359,37.22,76312.5,0.0,0.79943,0.0001,21.55746]
[1777475233366,37.22,76317.06,0.0,0.79988,0.0001,21.52975]
[1777475234373,37.22,76324.19,0.0,0.80058,0.0001,21.4865]
[1777475235380,37.22,76332.24,0.0,0.80136,0.0001,21.43769]
[1777475237332,37.22,76334.26,0.0,0.80156,0.0001,21.42532]
[1777475237526,37.22,76334.26,0.0,0.80156,0.0001,21.42532]
[1777475241894,37.21,76334.25,0.0,0.80157,0.0001,21.42495]
[1777475242019,37.21,76334.25,0.0,0.80157,0.0001,21.42495]
[1777475242120,37.21,76330.57,0.0,0.80121,0.0001,21.44703]
[1777475243871,37.21,76332.15,0.0,0.80137,0.0001,21.43745]
[1777475244023,37.21,76332.15,0.0,0.80137,0.0001,21.43745]
[1777475246188,37.21,76335.69,0.0,0.80171,0.0001,21.41577]
[1777475246270,37.21,76335.69,0.0,0.80171,0.0001,21.41577]
[1777475246225,37.21,76340.44,0.0,0.80218,0.0001,21.38673]
[1777475246459,37.21,76347.71,0.0,0.80288,0.0001,21.34259]
[1777475248594,37.21,76349.58,0.0,0.80307,0.0001,21.33114]
[1777475248696,37.21,76352.29,0.0,0.80333,0.0001,21.3146]
[1777475251494,37.21,76356.58,0.0,0.80377,0.0001,21.28492]
[1777475253580,37.21,76353.39,0.0,0.80346,0.0001,21.30425]
[1777475253771,37.21,76353.39,0.0,0.80346,0.0001,21.30425]
[1777475258543,37.21,76347.76,0.0,0.80292,0.0001,21.33801]
[1777475259412,37.21,76347.76,0.0,0.80292,0.0001,21.33801]
[1777475259529,37.21,76347.76,0.0,0.80292,0.0001,21.33801]
[1777475264587,37.21,76345.44,0.0,0.80271,0.0001,21.35161]
[1777475268116,37.21,76347.02,0.0,0.80286,0.0001,21.34176]
[1777475268273,37.21,76347.02,0.0,0.80286,0.0001,21.34176]
[1777475270771,37.21,76348.73,0.0,0.80303,0.0001,21.33124]
[1777475271151,37.21,76348.73,0.0,0.80303,0.0001,21.33124]
[1777475271273,37.21,76348.73,0.0,0.80303,0.0001,21.33124]
[1777475271206,37.21,76349.84,0.0,0.80314,0.0001,21.32436]
[1777475276670,37.21,76351.33,0.0,0.80329,0.0001,21.31509]
[1777475278533,37.21,76351.47,0.0,0.8033,0.0001,21.31419]
[1777475278788,37.21,76351.47,0.0,0.8033,0.0001,21.31419]
[1777475281131,37.21,76357.28,0.0,0.80387,0.0001,21.27878]
[1777475281277,37.21,76357.28,0.0,0.80387,0.0001,21.27878]
[1777475284034,37.21,76352.64,0.0,0.80342,0.0001,21.30701]
[1777475284270,37.21,76352.64,0.0,0.80342,0.0001,21.30701]
[1777475284115,37.21,76350.45,0.0,0.80321,0.0001,21.32022]
[1777475286218,37.21,76350.25,0.0,0.80319,0.0001,21.32144]
[1777475286284,37.21,76350.25,0.0,0.80319,0.0001,21.32144]
[1777475289762,37.21,76340.12,0.0,0.80221,0.0001,21.38261]
[1777475291471,37.21,76336.59,0.0,0.80187,0.0001,21.40402]
[1777475291525,37.21,76336.59,0.0,0.80187,0.0001,21.40402]
[1777475293790,37.21,76347.36,0.0,0.80292,0.0001,21.33846]
[1777475295113,37.21,76347.36,0.0,0.80292,0.0001,21.33846]
[1777475295271,37.21,76347.36,0.0,0.80292,0.0001,21.33846]
[1777475295369,37.2,76353.94,0.0,0.80356,0.0001,21.29816]
[1777475296813,37.2,76361.56,0.0,0.8043,0.0001,21.25171]
[1777475297759,37.2,76361.56,0.0,0.8043,0.0001,21.25171]
[1777475297768,37.2,76361.56,0.0,0.8043,0.0001,21.25171]
[1777475297820,37.2,76360.16,0.0,0.80416,0.0001,21.26017]
[1777475301016,37.2,76363.35,0.0,0.80447,0.0001,21.24066]
[1777475301292,37.2,76363.35,0.0,0.80447,0.0001,21.24066]
[1777475303862,37.2,76372.76,0.0,0.80538,0.0001,21.1833]
[1777475305876,37.2,76380.16,0.0,0.80609,0.0001,21.13815]
[1777475307002,37.2,76380.16,0.0,0.80609,0.0001,21.13815]
[1777475307023,37.2,76380.16,0.0,0.80609,0.0001,21.13815]
[1777475311374,37.2,76382.86,0.0,0.80635,0.0001,21.1217]
[1777475311525,37.2,76378.3,0.0,0.80593,0.0001,21.14634]
[1777475314688,37.2,76380.91,0.0,0.80618,0.0001,21.13042]
[1777475314787,37.2,76380.91,0.0,0.80618,0.0001,21.13042]
[1777475320027,37.2,76378.57,0.0,0.80596,0.0001,21.14423]
[1777475320267,37.2,76378.57,0.0,0.80596,0.0001,21.14423]
[1777475320370,37.2,76380.46,0.0,0.80615,0.0001,21.13257]
[1777475321096,37.2,76380.46,0.0,0.80615,0.0001,21.13257]
[1777475321272,37.2,76380.46,0.0,0.80615,0.0001,21.13257]
[1777475325309,37.2,76377.77,0.0,0.80589,0.0001,21.14848]
[1777475325410,37.2,76372.19,0.0,0.80536,0.0001,21.18252]
[1777475325524,37.2,76372.19,0.0,0.80536,0.0001,21.18252]
[1777475328483,37.2,76368.37,0.0,0.80499,0.0001,21.20567]
[1777475328519,37.2,76368.37,0.0,0.80499,0.0001,21.20567]
[1777475329039,37.2,76368.15,0.0,0.80497,0.0001,21.20696]
[1777475330034,37.2,76368.15,0.0,0.80497,0.0001,21.20696]
[1777475330247,37.2,76368.15,0.0,0.80497,0.0001,21.20696]
[1777475331053,37.2,76356.57,0.0,0.80385,0.0001,21.27742]
[1777475332059,37.2,76351.09,0.0,0.80332,0.0001,21.31082]
[1777475332998,37.2,76351.09,0.0,0.80332,0.0001,21.31082]
[1777475333526,37.2,76351.88,0.0,0.8034,0.0001,21.30597]
[1777475336853,37.2,76351.39,0.0,0.80335,0.0001,21.3088]
[1777475337022,37.2,76351.39,0.0,0.80335,0.0001,21.3088]
[1777475337094,37.2,76350.95,0.0,0.80331,0.0001,21.31142]
[1777475339139,37.2,76351.95,0.0,0.80341,0.0001,21.30529]
[1777475339267,37.2,76351.95,0.0,0.80341,0.0001,21.30529]
[1777475339359,37.2,76354.09,0.0,0.80362,0.0001,21.29223]
[1777475340116,37.2,76346.38,0.0,0.80287,0.0001,21.33906]
[1777475341123,37.2,76334.64,0.0,0.80173,0.0001,21.41039]
[1777475342130,37.2,76329.02,0.0,0.80118,0.0001,21.44443]
[1777475343136,37.2,76325.64,0.0,0.80085,0.0001,21.46483]
[1777475344144,37.2,76319.76,0.0,0.80027,0.0001,21.50077]
[1777475346158,37.2,76316.4,0.0,0.79995,0.0001,21.52108]
[1777475347165,37.2,76305.31,0.0,0.79886,0.0001,21.58814]
[1777475348173,37.2,76296.58,0.0,0.79799,0.0001,21.64148]
[1777475351143,37.2,76296.6,0.0,0.79798,0.0001,21.642]
[1777475351194,37.21,76296.99,0.0,0.79801,0.0001,21.63998]
[1777475352201,37.2,76302.31,0.0,0.79855,0.0001,21.6069]
[1777475353208,37.2,76311.58,0.0,0.79946,0.0001,21.55083]
[1777475354215,37.2,76310.36,0.0,0.79934,0.0001,21.55822]
[1777475355222,37.2,76311.43,0.0,0.79945,0.0001,21.55177]
[1777475357236,37.2,76309.06,0.0,0.79922,0.0001,21.56614]
[1777475358243,37.2,76304.75,0.0,0.79879,0.0001,21.59219]
[1777475359040,37.2,76304.75,0.0,0.79879,0.0001,21.59219]
[1777475359250,37.2,76304.72,0.0,0.79879,0.0001,21.59234]
[1777475361264,37.2,76303.2,0.0,0.79864,0.0001,21.60148]
[1777475362271,37.2,76299.82,0.0,0.79831,0.0001,21.62157]
[1777475363278,37.2,76297.87,0.0,0.79813,0.0001,21.63279]
[1777475368313,37.2,76298.15,0.0,0.79814,0.0001,21.63208]
[1777475368887,37.2,76298.15,0.0,0.79814,0.0001,21.63208]
[1777475369022,37.2,76298.15,0.0,0.79814,0.0001,21.63208]
[1777475369320,37.2,76298.4,0.0,0.79817,0.0001,21.63064]
[1777475370326,37.2,76303.38,0.0,0.79866,0.0001,21.60065]
[1777475371024,37.2,76303.38,0.0,0.79866,0.0001,21.60065]
[1777475371334,37.2,76305.98,0.0,0.79893,0.0001,21.58167]
[1777475373348,37.2,76316.51,0.0,0.79996,0.0001,21.51802]
[1777475374658,37.2,76320.14,0.0,0.80032,0.0001,21.49607]
[1777475374774,37.2,76320.14,0.0,0.80032,0.0001,21.49607]
[1777475374985,37.2,76320.14,0.0,0.80032,0.0001,21.49607]
[1777475375028,37.2,76320.14,0.0,0.80032,0.0001,21.49607]
[1777475375362,37.2,76319.68,0.0,0.80027,0.0001,21.49889]
[1777475377651,37.2,76319.29,0.0,0.80023,0.0001,21.50132]
[1777475377774,37.2,76319.29,0.0,0.80023,0.0001,21.50132]
[1777475380398,37.2,76330.95,0.0,0.80137,0.0001,21.43079]
[1777475384471,37.2,76330.34,0.0,0.80131,0.0001,21.43443]
[1777475384520,37.2,76330.56,0.0,0.80133,0.0001,21.43306]
[1777475384650,37.2,76330.56,0.0,0.80133,0.0001,21.43306]
[1777475384769,37.2,76330.56,0.0,0.80133,0.0001,21.43306]
[1777475385434,37.2,76329.96,0.0,0.80128,0.0001,21.43667]
[1777475386275,37.2,76329.96,0.0,0.80128,0.0001,21.43667]
[1777475386520,37.2,76329.11,0.0,0.80119,0.0001,21.44179]
[1777475388374,37.2,76330.34,0.0,0.80131,0.0001,21.43428]
[1777475388519,37.2,76329.69,0.0,0.80125,0.0001,21.43819]
[1777475394497,37.2,76333.53,0.0,0.80163,0.0001,21.41465]
[1777475395504,37.2,76325.82,0.0,0.80088,0.0001,21.46134]
[1777475397518,37.2,76318.41,0.0,0.80015,0.0001,21.50623]
[1777475399531,37.2,76308.08,0.0,0.79915,0.0001,21.56803]
[1777475401318,37.2,76308.08,0.0,0.79915,0.0001,21.56803]
[1777475401428,37.2,76302.32,0.0,0.7986,0.0001,21.60181]
[1777475401546,37.2,76290.98,0.0,0.79748,0.0001,21.67025]
[1777475402553,37.2,76275.3,0.0,0.79595,0.0001,21.76372]
[1777475403560,37.2,76269.73,0.0,0.7954,0.0001,21.79713]
[1777475404848,37.2,76269.73,0.0,0.7954,0.0001,21.79713]
[1777475408595,37.2,76277.24,0.0,0.79614,0.0001,21.75185]
[1777475412624,37.19,76271.66,0.0,0.7956,0.0001,21.78447]
[1777475417659,37.19,76269.98,0.0,0.79544,0.0001,21.79449]
[1777475422694,37.19,76263.34,0.0,0.79479,0.0001,21.83388]
[1777475427728,37.19,76264.46,0.0,0.7949,0.0001,21.8272]
[1777475428528,37.19,76264.46,0.0,0.7949,0.0001,21.8272]
[1777475428793,37.19,76264.46,0.0,0.7949,0.0001,21.8272]
[1777475429754,37.19,76264.3,0.0,0.79488,0.0001,21.82815]
[1777475430752,37.19,76253.62,0.0,0.79382,0.0001,21.89233]
[1777475431758,37.19,76248.56,0.0,0.79333,0.0001,21.91934]
[1777475433309,37.19,76248.56,0.0,0.79333,0.0001,21.91934]
[1777475440822,37.19,76261.63,0.0,0.79463,0.0001,21.84131]
[1777475442836,37.19,76272.67,0.0,0.79573,0.0001,21.77496]
[1777475444856,37.19,76285.86,0.0,0.79703,0.0001,21.69569]
[1777475446870,37.19,76273.38,0.0,0.79579,0.0001,21.77107]
[1777475448884,37.19,76267.91,0.0,0.79524,0.0001,21.80413]
[1777475449890,37.19,76274.02,0.0,0.79585,0.0001,21.76753]
[1777475451905,37.19,76284.11,0.0,0.79685,0.0001,21.70689]
[1777475455933,37.2,76277.64,0.0,0.7962,0.0001,21.74624]
[1777475458828,37.2,76276.73,0.0,0.79611,0.0001,21.75169]
[1777475459021,37.2,76276.73,0.0,0.79611,0.0001,21.75169]
[1777475459523,37.2,76276.73,0.0,0.79611,0.0001,21.75169]
[1777475459773,37.2,76276.75,0.0,0.79611,0.0001,21.7515]
[1777475459961,37.2,76277.32,0.0,0.79617,0.0001,21.74807]
[1777475464367,37.2,76273.76,0.0,0.79582,0.0001,21.76939]
[1777475464523,37.2,76273.76,0.0,0.79582,0.0001,21.76939]
[1777475468016,37.19,76267.21,0.0,0.79517,0.0001,21.80848]
[1777475471580,37.19,76265.96,0.0,0.79505,0.0001,21.81604]
[1777475471781,37.19,76265.96,0.0,0.79505,0.0001,21.81604]
[1777475472045,37.19,76272.3,0.0,0.79568,0.0001,21.77793]
[1777475474059,37.19,76266.16,0.0,0.79507,0.0001,21.81479]
[1777475475816,37.2,76266.63,0.0,0.79511,0.0001,21.81211]
[1777475476025,37.2,76266.63,0.0,0.79511,0.0001,21.81211]
[1777475476236,37.2,76266.63,0.0,0.79511,0.0001,21.81211]
[1777475476272,37.2,76266.63,0.0,0.79511,0.0001,21.81211]
[1777475476337,37.2,76267.13,0.0,0.79516,0.0001,21.80935]
[1777475482115,37.2,76269.38,0.0,0.79538,0.0001,21.79579]
[1777475487152,37.19,76269.88,0.0,0.79544,0.0001,21.79233]
[1777475488020,37.19,76269.88,0.0,0.79544,0.0001,21.79233]
[1777475488276,37.19,76269.88,0.0,0.79544,0.0001,21.79233]
[1777475493195,37.19,76283.02,0.0,0.79677,0.0001,21.70929]
[1777475494203,37.19,76288.59,0.0,0.79732,0.0001,21.67571]
[1777475497224,37.19,76297.01,0.0,0.79816,0.0001,21.62488]
[1777475501252,37.19,76288.81,0.0,0.79734,0.0001,21.67454]
[1777475502260,37.19,76275.98,0.0,0.79607,0.0001,21.75196]
[1777475503265,37.19,76270.49,0.0,0.79553,0.0001,21.78493]
[1777475504273,37.19,76264.8,0.0,0.79496,0.0001,21.81903]
[1777475509308,37.19,76261.04,0.0,0.79459,0.0001,21.84152]
[1777475510316,37.19,76249.68,0.0,0.79346,0.0001,21.90966]
[1777475511322,37.19,76245.74,0.0,0.79306,0.0001,21.93333]
[1777475516362,37.19,76246.65,0.0,0.79316,0.0001,21.92773]
[1777475519396,37.19,76246.29,0.0,0.79312,0.0001,21.92982]
[1777475519524,37.19,76246.29,0.0,0.79312,0.0001,21.92982]
[1777475521576,37.19,76245.9,0.0,0.79308,0.0001,21.93208]
[1777475521612,37.19,76245.82,0.0,0.79307,0.0001,21.93252]
[1777475521792,37.19,76245.82,0.0,0.79307,0.0001,21.93252]
[1777475522404,37.19,76239.44,0.0,0.79244,0.0001,21.97067]
[1777475526443,37.19,76228.39,0.0,0.79133,0.0001,22.03645]
[1777475527465,37.19,76228.39,0.0,0.79133,0.0001,22.03645]
[1777475527558,37.19,76200.63,0.0,0.78853,0.0001,22.20193]
[1777475528452,37.19,76189.78,0.0,0.78742,0.0001,22.26636]
[1777475529528,37.19,76180.55,0.0,0.78648,0.0001,22.32112]
[1777475530661,37.19,76180.55,0.0,0.78648,0.0001,22.32112]
[1777475530475,37.19,76153.65,0.0,0.78373,0.0001,22.48002]
[1777475531482,37.19,76150.15,0.0,0.78336,0.0001,22.50113]
[1777475535506,37.2,76144.66,0.0,0.78276,0.0001,22.53563]
[1777475536513,37.2,76150.29,0.0,0.78333,0.0001,22.50306]
[1777475541548,37.2,76152.99,0.0,0.7836,0.0001,22.48726]
[1777475546594,37.2,76146.05,0.0,0.78289,0.0001,22.52817]
[1777475550614,37.2,76156.75,0.0,0.78399,0.0001,22.46517]
[1777475552628,37.2,76163.99,0.0,0.78475,0.0001,22.4193]
[1777475557663,37.2,76156.13,0.0,0.78393,0.0001,22.46635]
[1777475559677,37.2,76163.36,0.0,0.78467,0.0001,22.42389]
[1777475561691,37.2,76171.79,0.0,0.78553,0.0001,22.37429]
[1777475562698,37.21,76179.85,0.0,0.78635,0.0001,22.32671]
[1777475563705,37.21,76186.88,0.0,0.78707,0.0001,22.28522]
[1777475564712,37.21,76177.78,0.0,0.78614,0.0001,22.33917]
[1777475569747,37.21,76185.01,0.0,0.78686,0.0001,22.29708]
[1777475573331,37.21,76186.73,0.0,0.78704,0.0001,22.28708]
[1777475573546,37.21,76186.73,0.0,0.78704,0.0001,22.28708]
[1777475574782,37.21,76192.97,0.0,0.78767,0.0001,22.2502]
[1777475576796,37.21,76201.65,0.0,0.78855,0.0001,22.19885]
[1777475581838,37.21,76199.09,0.0,0.78828,0.0001,22.21479]
[1777475584863,37.21,76194.77,0.0,0.78783,0.0001,22.24065]
[1777475585023,37.21,76194.77,0.0,0.78783,0.0001,22.24065]
[1777475590082,37.21,76196.48,0.0,0.788,0.0001,22.23105]
[1777475590276,37.21,76196.48,0.0,0.788,0.0001,22.23105]
[1777475595934,37.21,76204.6,0.0,0.78881,0.0001,22.18351]
[1777475597300,37.21,76204.6,0.0,0.78881,0.0001,22.18351]
[1777475597529,37.21,76204.6,0.0,0.78881,0.0001,22.18351]
[1777475600970,37.22,76219.16,0.0,0.79027,0.0001,22.09761]
[1777475601977,37.22,76227.2,0.0,0.79108,0.0001,22.04972]
[1777475604997,37.22,76216.2,0.0,0.78997,0.0001,22.11554]
[1777475606005,37.22,76208.66,0.0,0.7892,0.0001,22.16059]
[1777475608063,37.22,76227.02,0.0,0.79105,0.0001,22.05143]
[1777475609066,37.22,76222.11,0.0,0.79056,0.0001,22.08079]
[1777475614101,37.22,76215.21,0.0,0.78988,0.0001,22.11868]
[1777475615108,37.22,76199.68,0.0,0.7883,0.0001,22.21116]
[1777475616115,37.22,76196.17,0.0,0.78795,0.0001,22.23204]
[1777475619136,37.22,76189.37,0.0,0.78725,0.0001,22.27242]
[1777475622169,37.22,76210.94,0.0,0.78944,0.0001,22.14431]
[1777475624183,37.22,76212.58,0.0,0.78961,0.0001,22.13454]
[1777475627230,37.22,76217.83,0.0,0.79014,0.0001,22.10346]
[1777475627276,37.22,76217.83,0.0,0.79014,0.0001,22.10346]
[1777475628450,37.22,76219.98,0.0,0.79035,0.0001,22.09062]
[1777475628536,37.22,76219.98,0.0,0.79035,0.0001,22.09062]
[1777475628616,37.22,76220.24,0.0,0.79038,0.0001,22.08909]
[1777475630225,37.22,76227.09,0.0,0.79107,0.0001,22.04827]
[1777475631232,37.22,76233.04,0.0,0.79167,0.0001,22.01279]
[1777475633246,37.22,76227.29,0.0,0.79109,0.0001,22.04729]
[1777475636872,37.22,76224.82,0.0,0.79083,0.0001,22.06226]
[1777475637025,37.22,76224.82,0.0,0.79083,0.0001,22.06226]
[1777475642317,37.22,76213.61,0.0,0.7897,0.0001,22.12943]
[1777475643324,37.22,76215.62,0.0,0.7899,0.0001,22.11748]
[1777475646345,37.22,76221.98,0.0,0.79054,0.0001,22.07972]
[1777475647254,37.22,76221.98,0.0,0.79054,0.0001,22.07972]
[1777475647408,37.22,76221.98,0.0,0.79054,0.0001,22.07972]
[1777475648365,37.22,76234.5,0.0,0.7918,0.0001,22.00508]
[1777475649366,37.22,76245.81,0.0,0.79293,0.0001,21.93749]
[1777475650374,37.22,76252.29,0.0,0.79358,0.0001,21.89868]
[1777475654401,37.22,76246.78,0.0,0.79302,0.0001,21.93201]
[1777475659436,37.23,76245.02,0.0,0.79284,0.0001,21.94319]
[1777475660386,37.23,76245.02,0.0,0.79284,0.0001,21.94319]
[1777475662029,37.23,76241.93,0.0,0.79252,0.0001,21.9619]
[1777475666615,37.23,76237.39,0.0,0.79206,0.0001,21.98941]
[1777475666773,37.23,76237.39,0.0,0.79206,0.0001,21.98941]
[1777475672528,37.23,76226.36,0.0,0.79096,0.0001,22.05265]
[1777475673045,37.23,76226.36,0.0,0.79096,0.0001,22.05265]
[1777475673614,37.23,76226.36,0.0,0.79096,0.0001,22.05265]
[1777475674907,37.23,76221.22,0.0,0.79044,0.0001,22.08337]
[1777475675025,37.23,76221.22,0.0,0.79044,0.0001,22.08337]
[1777475675529,37.23,76221.22,0.0,0.79044,0.0001,22.08337]
[1777475675549,37.23,76220.28,0.0,0.79035,0.0001,22.08901]
[1777475679577,37.23,76212.41,0.0,0.78955,0.0001,22.13597]
[1777475682003,37.23,76211.02,0.0,0.78941,0.0001,22.14416]
[1777475682029,37.23,76211.02,0.0,0.78941,0.0001,22.14416]
[1777475687401,37.23,76208.19,0.0,0.78913,0.0001,22.16082]
[1777475687536,37.23,76208.19,0.0,0.78913,0.0001,22.16082]
[1777475689649,37.23,76216.86,0.0,0.79001,0.0001,22.10914]
[1777475691297,37.23,76219.06,0.0,0.79023,0.0001,22.09606]
[1777475692820,37.23,76216.69,0.0,0.78999,0.0001,22.11022]
[1777475693542,37.23,76216.69,0.0,0.78999,0.0001,22.11022]
[1777475693774,37.23,76216.69,0.0,0.78999,0.0001,22.11022]
[1777475693677,37.23,76218.02,0.0,0.79012,0.0001,22.10232]
[1777475695690,37.23,76230.41,0.0,0.79137,0.0001,22.0283]
[1777475696698,37.23,76235.96,0.0,0.79193,0.0001,21.99503]
[1777475697200,37.23,76235.96,0.0,0.79193,0.0001,21.99503]
[1777475697275,37.23,76235.96,0.0,0.79193,0.0001,21.99503]
[1777475701741,37.23,76219.32,0.0,0.79026,0.0001,22.09396]
[1777475702747,37.23,76211.31,0.0,0.78946,0.0001,22.14157]
[1777475703080,37.23,76211.31,0.0,0.78946,0.0001,22.14157]
[1777475703283,37.23,76211.31,0.0,0.78946,0.0001,22.14157]
[1777475707657,37.23,76215.01,0.0,0.78983,0.0001,22.11945]
[1777475707774,37.23,76215.01,0.0,0.78983,0.0001,22.11945]
[1777475710551,37.23,76211.65,0.0,0.78949,0.0001,22.1394]
[1777475710775,37.23,76211.65,0.0,0.78949,0.0001,22.1394]
[1777475710815,37.23,76210.48,0.0,0.78937,0.0001,22.14633]
[1777475712830,37.23,76202.56,0.0,0.78857,0.0001,22.19332]
[1777475713837,37.23,76196.89,0.0,0.788,0.0001,22.22688]
[1777475714844,37.23,76188.61,0.0,0.78716,0.0001,22.27608]
[1777475717865,37.23,76183.08,0.0,0.78659,0.0001,22.30895]
[1777475722872,37.23,76178.7,0.0,0.78615,0.0001,22.33484]
[1777475723023,37.23,76178.7,0.0,0.78615,0.0001,22.33484]
[1777475724914,37.23,76187.59,0.0,0.78705,0.0001,22.28217]
[1777475725921,37.23,76193.23,0.0,0.78763,0.0001,22.24869]
[1777475726928,37.23,76205.95,0.0,0.78892,0.0001,22.17319]
[1777475728729,37.23,76207.53,0.0,0.78908,0.0001,22.16384]
[1777475729906,37.23,76211.12,0.0,0.78944,0.0001,22.1425]
[1777475730022,37.23,76211.12,0.0,0.78944,0.0001,22.1425]
[1777475732970,37.23,76220.27,0.0,0.79038,0.0001,22.08465]
[1777475734375,37.23,76220.27,0.0,0.79038,0.0001,22.08465]
[1777475734547,37.23,76220.27,0.0,0.79038,0.0001,22.08465]
[1777475736998,37.23,76233.4,0.0,0.7917,0.0001,22.00653]
[1777475740588,37.23,76237.29,0.0,0.79209,0.0001,21.98333]
[1777475740772,37.23,76237.29,0.0,0.79209,0.0001,21.98333]
[1777475744644,37.23,76240.1,0.0,0.79238,0.0001,21.96626]
[1777475744769,37.23,76240.1,0.0,0.79238,0.0001,21.96626]
[1777475745054,37.23,76248.86,0.0,0.79326,0.0001,21.91374]
[1777475748501,37.23,76251.04,0.0,0.79348,0.0001,21.90065]
[1777475748529,37.23,76251.04,0.0,0.79348,0.0001,21.90065]
[1777475748603,37.23,76256.35,0.0,0.79401,0.0001,21.86838]
[1777475751098,37.22,76274.2,0.0,0.7958,0.0001,21.76044]
[1777475752105,37.22,76273.63,0.0,0.79574,0.0001,21.76443]
[1777475755663,37.23,76274.31,0.0,0.79578,0.0001,21.7615]
[1777475755776,37.23,76274.31,0.0,0.79578,0.0001,21.7615]
[1777475758226,37.22,76270.54,0.0,0.79543,0.0001,21.7831]
[1777475758283,37.22,76270.54,0.0,0.79543,0.0001,21.7831]
[1777475758327,37.22,76270.44,0.0,0.79543,0.0001,21.78281]
[1777475760906,37.22,76268.0,0.0,0.79522,0.0001,21.79572]
[1777475761026,37.22,76268.0,0.0,0.79522,0.0001,21.79572]
[1777475766206,37.21,76266.11,0.0,0.79508,0.0001,21.80382]
[1777475767415,37.21,76266.11,0.0,0.79508,0.0001,21.80382]
[1777475767524,37.21,76266.11,0.0,0.79508,0.0001,21.80382]
[1777475769770,37.21,76269.47,0.0,0.79542,0.0001,21.783]
[1777475769778,37.2,76271.52,0.0,0.79565,0.0001,21.76941]
[1777475770019,37.2,76271.52,0.0,0.79565,0.0001,21.76941]
[1777475771219,37.2,76274.68,0.0,0.79596,0.0001,21.75041]
[1777475771279,37.2,76274.68,0.0,0.79596,0.0001,21.75041]
[1777475775156,37.2,76279.1,0.0,0.79641,0.0001,21.72301]
[1777475775276,37.2,76279.1,0.0,0.79641,0.0001,21.72301]
[1777475776663,37.2,76281.94,0.0,0.79669,0.0001,21.7059]
[1777475776769,37.2,76281.94,0.0,0.79669,0.0001,21.7059]
[1777475776870,37.2,76282.33,0.0,0.79672,0.0001,21.70403]
[1777475782318,37.21,76282.71,0.0,0.79674,0.0001,21.7031]
[1777475785045,37.21,76282.69,0.0,0.79674,0.0001,21.7034]
[1777475785271,37.21,76282.69,0.0,0.79674,0.0001,21.7034]
[1777475790117,37.21,76282.58,0.0,0.79671,0.0001,21.70479]
[1777475790278,37.21,76282.58,0.0,0.79671,0.0001,21.70479]
[1777475791381,37.21,76296.3,0.0,0.79809,0.0001,21.61873]
[1777475792406,37.21,76296.3,0.0,0.79809,0.0001,21.61873]
[1777475792519,37.21,76296.3,0.0,0.79809,0.0001,21.61873]
[1777475792527,37.21,76294.04,0.0,0.79787,0.0001,21.63193]
[1777475794402,37.21,76288.74,0.0,0.79734,0.0001,21.66477]
[1777475795513,37.21,76288.74,0.0,0.79734,0.0001,21.66477]
[1777475795526,37.21,76288.74,0.0,0.79734,0.0001,21.66477]
[1777475795614,37.21,76290.59,0.0,0.7975,0.0001,21.65466]
[1777475795975,37.21,76290.59,0.0,0.7975,0.0001,21.65466]
[1777475796019,37.21,76290.59,0.0,0.7975,0.0001,21.65466]
[1777475796416,37.21,76289.09,0.0,0.79735,0.0001,21.6637]
[1777475799437,37.21,76292.56,0.0,0.79773,0.0001,21.64043]
[1777475800119,37.21,76292.56,0.0,0.79773,0.0001,21.64043]
[1777475800274,37.21,76292.56,0.0,0.79773,0.0001,21.64043]
[1777475800520,37.21,76292.56,0.0,0.79773,0.0001,21.64043]
[1777475800621,37.2,76293.26,0.0,0.79782,0.0001,21.63492]
[1777475801341,37.2,76293.26,0.0,0.79782,0.0001,21.63492]
[1777475801519,37.2,76293.26,0.0,0.79782,0.0001,21.63492]
[1777475801694,37.2,76293.51,0.0,0.79786,0.0001,21.63295]
[1777475802458,37.2,76294.93,0.0,0.798,0.0001,21.62438]
[1777475804472,37.2,76293.09,0.0,0.79783,0.0001,21.63453]
[1777475806432,37.2,76294.24,0.0,0.79795,0.0001,21.62712]
[1777475806520,37.2,76294.24,0.0,0.79795,0.0001,21.62712]
[1777475806533,37.2,76292.04,0.0,0.79775,0.0001,21.6395]
[1777475810280,37.19,76290.89,0.0,0.79765,0.0001,21.64535]
[1777475810514,37.19,76293.91,0.0,0.79795,0.0001,21.62685]
[1777475815549,37.19,76289.18,0.0,0.79751,0.0001,21.65391]
[1777475817689,37.19,76288.24,0.0,0.79743,0.0001,21.65893]
[1777475817772,37.19,76288.24,0.0,0.79743,0.0001,21.65893]
[1777475817791,37.19,76287.41,0.0,0.79736,0.0001,21.66318]
[1777475817979,37.19,76287.41,0.0,0.79736,0.0001,21.66318]
[1777475818021,37.19,76287.41,0.0,0.79736,0.0001,21.66318]
[1777475819028,37.18,76288.7,0.0,0.7975,0.0001,21.65459]
[1777475819268,37.18,76288.7,0.0,0.7975,0.0001,21.65459]
[1777475824615,37.17,76297.77,0.0,0.79845,0.0001,21.59603]
[1777475825204,37.17,76297.77,0.0,0.79845,0.0001,21.59603]
[1777475825277,37.17,76297.77,0.0,0.79845,0.0001,21.59603]
[1777475825489,37.17,76297.77,0.0,0.79845,0.0001,21.59603]
[1777475825522,37.17,76297.77,0.0,0.79845,0.0001,21.59603]
[1777475825622,37.17,76299.32,0.0,0.79861,0.0001,21.58601]
[1777475829655,37.17,76305.3,0.0,0.79923,0.0001,21.54812]
[1777475830418,37.17,76305.3,0.0,0.79923,0.0001,21.54812]
[1777475830526,37.17,76305.3,0.0,0.79923,0.0001,21.54812]
[1777475830662,37.17,76305.87,0.0,0.79929,0.0001,21.54455]
[1777475832676,37.17,76312.66,0.0,0.79995,0.0001,21.50331]
[1777475833683,37.17,76320.05,0.0,0.80068,0.0001,21.4585]
[1777475835697,37.17,76327.77,0.0,0.80143,0.0001,21.41176]
[1777475837711,37.17,76333.98,0.0,0.80204,0.0001,21.37403]
[1777475841493,37.17,76337.74,0.0,0.80241,0.0001,21.35107]
[1777475841519,37.17,76337.74,0.0,0.80241,0.0001,21.35107]
[1777475846774,37.17,76339.59,0.0,0.80259,0.0001,21.3398]
[1777475848245,37.17,76339.67,0.0,0.80259,0.0001,21.33931]
[1777475848269,37.17,76339.67,0.0,0.80259,0.0001,21.33931]
[1777475850801,37.17,76329.91,0.0,0.80164,0.0001,21.39873]
[1777475851703,37.17,76329.91,0.0,0.80164,0.0001,21.39873]
[1777475851773,37.17,76329.91,0.0,0.80164,0.0001,21.39873]
[1777475851809,37.17,76328.55,0.0,0.80153,0.0001,21.40361]
[1777475852213,37.17,76328.55,0.0,0.80153,0.0001,21.40361]
[1777475852286,37.17,76328.55,0.0,0.80153,0.0001,21.40361]
[1777475853375,37.17,76326.4,0.0,0.80132,0.0001,21.41667]
[1777475853518,37.17,76326.4,0.0,0.80132,0.0001,21.41667]
[1777475855486,37.17,76321.29,0.0,0.80082,0.0001,21.44774]
[1777475855524,37.17,76321.29,0.0,0.80082,0.0001,21.44774]
[1777475855837,37.17,76320.46,0.0,0.80074,0.0001,21.45284]
[1777475856705,37.17,76320.46,0.0,0.80074,0.0001,21.45284]
[1777475856770,37.17,76320.46,0.0,0.80074,0.0001,21.45284]
[1777475859979,37.17,76318.88,0.0,0.80058,0.0001,21.4626]
[1777475860018,37.17,76317.98,0.0,0.80049,0.0001,21.46812]
[1777475863626,37.17,76320.8,0.0,0.80076,0.0001,21.4512]
[1777475863772,37.17,76320.8,0.0,0.80076,0.0001,21.4512]
[1777475863893,37.17,76321.93,0.0,0.80088,0.0001,21.44429]
[1777475865293,37.17,76319.78,0.0,0.80067,0.0001,21.45728]
[1777475865518,37.17,76319.78,0.0,0.80067,0.0001,21.45728]
[1777475868394,37.17,76318.47,0.0,0.80054,0.0001,21.46503]
[1777475868522,37.17,76318.47,0.0,0.80054,0.0001,21.46503]
[1777475871388,37.17,76322.44,0.0,0.80093,0.0001,21.44079]
[1777475871523,37.17,76322.44,0.0,0.80093,0.0001,21.44079]
[1777475871949,37.17,76326.35,0.0,0.80131,0.0001,21.41704]
[1777475872334,37.17,76326.35,0.0,0.80131,0.0001,21.41704]
[1777475872520,37.17,76326.35,0.0,0.80131,0.0001,21.41704]
[1777475877991,37.17,76327.89,0.0,0.80146,0.0001,21.40785]
[1777475879119,37.17,76327.95,0.0,0.80147,0.0001,21.4075]
[1777475879274,37.17,76327.95,0.0,0.80147,0.0001,21.4075]
[1777475879788,37.17,76327.95,0.0,0.80147,0.0001,21.4075]
[1777475880026,37.17,76327.95,0.0,0.80147,0.0001,21.4075]
[1777475880012,37.17,76325.77,0.0,0.80125,0.0001,21.42074]
[1777475884040,37.17,76319.16,0.0,0.80061,0.0001,21.46076]
[1777475884501,37.17,76319.16,0.0,0.80061,0.0001,21.46076]
[1777475884523,37.17,76319.16,0.0,0.80061,0.0001,21.46076]
[1777475885031,37.17,76319.16,0.0,0.80061,0.0001,21.46076]
[1777475885047,37.17,76316.38,0.0,0.80034,0.0001,21.47756]
[1777475885273,37.17,76316.38,0.0,0.80034,0.0001,21.47756]
[1777475891025,37.17,76319.6,0.0,0.80066,0.0001,21.45784]
[1777475891279,37.17,76322.51,0.0,0.80094,0.0001,21.44015]
[1777475891527,37.17,76322.51,0.0,0.80094,0.0001,21.44015]
[1777475891770,37.17,76322.51,0.0,0.80094,0.0001,21.44015]
[1777475891789,37.17,76325.51,0.0,0.80123,0.0001,21.42195]
[1777475896237,37.17,76326.22,0.0,0.8013,0.0001,21.41774]
[1777475896270,37.17,76326.22,0.0,0.8013,0.0001,21.41774]
[1777475896367,37.17,76326.22,0.0,0.8013,0.0001,21.41774]
[1777475896520,37.17,76326.22,0.0,0.8013,0.0001,21.41774]
[1777475896620,37.17,76326.98,0.0,0.80138,0.0001,21.41316]
[1777475900283,37.17,76326.2,0.0,0.8013,0.0001,21.41792]
[1777475900328,37.17,76326.2,0.0,0.8013,0.0001,21.41792]
[1777475900525,37.17,76326.2,0.0,0.8013,0.0001,21.41792]
[1777475900533,37.17,76322.11,0.0,0.8009,0.0001,21.44274]
[1777475902166,37.17,76316.18,0.0,0.80033,0.0001,21.47806]
[1777475907392,37.16,76313.27,0.0,0.80007,0.0001,21.49409]
[1777475907524,37.16,76313.27,0.0,0.80007,0.0001,21.49409]
[1777475907605,37.16,76310.17,0.0,0.79975,0.0001,21.51364]
[1777475908351,37.16,76310.17,0.0,0.79975,0.0001,21.51364]
[1777475908522,37.16,76310.17,0.0,0.79975,0.0001,21.51364]
[1777475913126,37.16,76306.26,0.0,0.79939,0.0001,21.53381]
[1777475913272,37.16,76306.26,0.0,0.79939,0.0001,21.53381]
[1777475914124,37.16,76304.57,0.0,0.79923,0.0001,21.54405]
[1777475914276,37.16,76304.57,0.0,0.79923,0.0001,21.54405]
[1777475914376,37.16,76303.89,0.0,0.79916,0.0001,21.54806]
[1777475920295,37.16,76305.21,0.0,0.79929,0.0001,21.5399]
[1777475922309,37.16,76298.42,0.0,0.79863,0.0001,21.58069]
[1777475923316,37.16,76292.2,0.0,0.79802,0.0001,21.61781]
[1777475924494,37.16,76292.2,0.0,0.79802,0.0001,21.61781]
[1777475924532,37.16,76292.2,0.0,0.79802,0.0001,21.61781]
[1777475928268,37.15,76286.16,0.0,0.79748,0.0001,21.65078]
[1777475928351,37.15,76285.55,0.0,0.79744,0.0001,21.6533]
[1777475933385,37.13,76286.6,0.0,0.79763,0.0001,21.64128]
[1777475935400,37.13,76281.0,0.0,0.79711,0.0001,21.67272]
[1777475936407,37.13,76275.17,0.0,0.79653,0.0001,21.70799]
[1777475937414,37.13,76265.7,0.0,0.79559,0.0001,21.7654]
[1777475939427,37.13,76254.58,0.0,0.79449,0.0001,21.83187]
[1777475942449,37.13,76249.69,0.0,0.794,0.0001,21.86091]
[1777475945471,37.13,76240.5,0.0,0.79308,0.0001,21.91597]
[1777475947685,37.13,76238.93,0.0,0.79293,0.0001,21.92545]
[1777475947781,37.13,76238.93,0.0,0.79293,0.0001,21.92545]
[1777475947869,37.13,76239.22,0.0,0.79295,0.0001,21.92382]
[1777475948697,37.13,76239.22,0.0,0.79295,0.0001,21.92382]
[1777475948785,37.13,76239.22,0.0,0.79295,0.0001,21.92382]
[1777475951514,37.13,76246.53,0.0,0.79368,0.0001,21.8801]
[1777475953473,37.13,76249.93,0.0,0.79402,0.0001,21.85976]
[1777475953519,37.13,76249.93,0.0,0.79402,0.0001,21.85976]
[1777475953733,37.13,76249.93,0.0,0.79402,0.0001,21.85976]
[1777475953775,37.13,76249.93,0.0,0.79402,0.0001,21.85976]
[1777475953842,37.13,76250.67,0.0,0.7941,0.0001,21.85539]
[1777475955544,37.13,76262.01,0.0,0.79523,0.0001,21.78716]
[1777475956702,37.13,76262.01,0.0,0.79523,0.0001,21.78716]
[1777475956790,37.13,76262.01,0.0,0.79523,0.0001,21.78716]
[1777475956843,37.13,76264.68,0.0,0.79549,0.0001,21.77104]
[1777475957325,37.13,76264.68,0.0,0.79549,0.0001,21.77104]
[1777475957524,37.13,76264.68,0.0,0.79549,0.0001,21.77104]
[1777475962593,37.13,76265.66,0.0,0.79559,0.0001,21.76524]
[1777475963726,37.13,76265.66,0.0,0.79559,0.0001,21.76524]
[1777475963769,37.13,76265.66,0.0,0.79559,0.0001,21.76524]
[1777475963869,37.13,76264.46,0.0,0.79547,0.0001,21.77251]
[1777475964352,37.13,76264.46,0.0,0.79547,0.0001,21.77251]
[1777475964527,37.13,76264.46,0.0,0.79547,0.0001,21.77251]
[1777475965616,37.13,76277.74,0.0,0.79679,0.0001,21.69244]
[1777475967343,37.13,76277.29,0.0,0.79674,0.0001,21.69519]
[1777475967520,37.13,76277.29,0.0,0.79674,0.0001,21.69519]
[1777475967631,37.13,76276.2,0.0,0.79664,0.0001,21.70187]
[1777475969184,37.13,76277.85,0.0,0.7968,0.0001,21.692]
[1777475969270,37.13,76277.85,0.0,0.7968,0.0001,21.692]
[1777475969645,37.13,76279.22,0.0,0.79693,0.0001,21.68382]
[1777475972683,37.13,76269.01,0.0,0.79593,0.0001,21.74232]
[1777475973222,37.13,76269.01,0.0,0.79593,0.0001,21.74232]
[1777475973685,37.13,76244.77,0.0,0.79351,0.0001,21.88828]
[1777475974692,37.13,76234.51,0.0,0.79248,0.0001,21.9502]
[1777475976639,37.13,76234.08,0.0,0.79243,0.0001,21.95276]
[1777475976706,37.13,76234.37,0.0,0.79246,0.0001,21.95102]
[1777475980733,37.13,76228.95,0.0,0.79192,0.0001,21.98343]
[1777475984762,37.13,76233.87,0.0,0.79242,0.0001,21.95383]
[1777475985769,37.13,76239.17,0.0,0.79295,0.0001,21.92195]
[1777475986675,37.13,76239.17,0.0,0.79295,0.0001,21.92195]
[1777475986789,37.13,76239.17,0.0,0.79295,0.0001,21.92195]
[1777475986900,37.13,76239.17,0.0,0.79295,0.0001,21.92195]
[1777475987027,37.13,76239.17,0.0,0.79295,0.0001,21.92195]
[1777475987119,37.13,76244.11,0.0,0.79345,0.0001,21.89226]
[1777475990762,37.13,76240.72,0.0,0.79311,0.0001,21.91253]
[1777475990783,37.13,76240.72,0.0,0.79311,0.0001,21.91253]
[1777475990950,37.13,76240.72,0.0,0.79311,0.0001,21.91253]
[1777475991023,37.13,76240.72,0.0,0.79311,0.0001,21.91253]
[1777475991104,37.13,76240.92,0.0,0.79313,0.0001,21.91129]
[1777475994869,37.13,76243.92,0.0,0.79343,0.0001,21.8932]
[1777475995104,37.13,76243.92,0.0,0.79343,0.0001,21.8932]
[1777475994937,37.13,76235.94,0.0,0.79263,0.0001,21.94116]
[1777475995838,37.13,76229.69,0.0,0.792,0.0001,21.97865]
[1777475998013,37.13,76228.25,0.0,0.79185,0.0001,21.98725]
[1777475998018,37.13,76229.17,0.0,0.79195,0.0001,21.98172]
[1777476003276,37.13,76232.99,0.0,0.79233,0.0001,21.95882]
[1777476003518,37.13,76232.99,0.0,0.79233,0.0001,21.95882]
[1777476003973,37.13,76232.99,0.0,0.79233,0.0001,21.95882]
[1777476004053,37.13,76232.99,0.0,0.79233,0.0001,21.95882]
[1777476004127,37.13,76234.98,0.0,0.79253,0.0001,21.94691]
[1777476005909,37.13,76240.01,0.0,0.79304,0.0001,21.91684]
[1777476010944,37.13,76238.17,0.0,0.79285,0.0001,21.92823]
[1777476015979,37.13,76239.3,0.0,0.79295,0.0001,21.92176]
[1777476017639,37.13,76236.4,0.0,0.79266,0.0001,21.93921]
[1777476017772,37.13,76236.4,0.0,0.79266,0.0001,21.93921]
[1777476017826,37.13,76236.4,0.0,0.79266,0.0001,21.93921]
[1777476018034,37.13,76236.4,0.0,0.79266,0.0001,21.93921]
[1777476018061,37.13,76232.53,0.0,0.79227,0.0001,21.96244]
[1777476022945,37.13,76232.76,0.0,0.79229,0.0001,21.9611]
[1777476023031,37.13,76232.76,0.0,0.79229,0.0001,21.9611]
[1777476023046,37.13,76230.89,0.0,0.79211,0.0001,21.97232]
[1777476023219,37.13,76230.89,0.0,0.79211,0.0001,21.97232]
[1777476023273,37.13,76230.89,0.0,0.79211,0.0001,21.97232]
[1777476028260,37.13,76232.65,0.0,0.79228,0.0001,21.96174]
[1777476028269,37.13,76232.65,0.0,0.79228,0.0001,21.96174]
[1777476029387,37.13,76232.95,0.0,0.79231,0.0001,21.95996]
[1777476029522,37.13,76232.95,0.0,0.79231,0.0001,21.95996]
[1777476030083,37.13,76233.65,0.0,0.79238,0.0001,21.95578]
[1777476034117,37.13,76235.22,0.0,0.79256,0.0001,21.94308]
[1777476034278,37.13,76234.9,0.0,0.79253,0.0001,21.94503]
[1777476039603,37.13,76236.15,0.0,0.79265,0.0001,21.93765]
[1777476039773,37.13,76236.15,0.0,0.79265,0.0001,21.93765]
[1777476039831,37.13,76236.15,0.0,0.79265,0.0001,21.93765]
[1777476040027,37.13,76236.15,0.0,0.79265,0.0001,21.93765]
[1777476040153,37.13,76239.42,0.0,0.79298,0.0001,21.91808]
[1777476045136,37.13,76235.81,0.0,0.79262,0.0001,21.93989]
[1777476045188,37.13,76230.39,0.0,0.79207,0.0001,21.9724]
[1777476045275,37.13,76230.39,0.0,0.79207,0.0001,21.9724]
[1777476045458,37.13,76230.39,0.0,0.79207,0.0001,21.9724]
[1777476045521,37.13,76230.39,0.0,0.79207,0.0001,21.9724]
[1777476046195,37.13,76227.07,0.0,0.79174,0.0001,21.99227]
[1777476050113,37.13,76229.95,0.0,0.79203,0.0001,21.97493]
[1777476050223,37.13,76234.94,0.0,0.79253,0.0001,21.94503]
[1777476050269,37.13,76234.94,0.0,0.79253,0.0001,21.94503]
[1777476050511,37.13,76234.94,0.0,0.79253,0.0001,21.94503]
[1777476050528,37.13,76234.94,0.0,0.79253,0.0001,21.94503]
[1777476051230,37.13,76238.45,0.0,0.79288,0.0001,21.92401]
[1777476054063,37.13,76239.9,0.0,0.79303,0.0001,21.91536]
[1777476054276,37.13,76240.97,0.0,0.79313,0.0001,21.90908]
[1777476054915,37.13,76240.97,0.0,0.79313,0.0001,21.90908]
[1777476055023,37.13,76240.97,0.0,0.79313,0.0001,21.90908]
[1777476055089,37.13,76240.97,0.0,0.79313,0.0001,21.90908]
[1777476055177,37.13,76241.95,0.0,0.79323,0.0001,21.90329]
[1777476056265,37.13,76245.49,0.0,0.79358,0.0001,21.88213]
[1777476057858,37.13,76245.49,0.0,0.79358,0.0001,21.88213]
[1777476058032,37.13,76245.49,0.0,0.79358,0.0001,21.88213]
[1777476063016,37.13,76243.36,0.0,0.79336,0.0001,21.89539]
[1777476063280,37.14,76240.31,0.0,0.79305,0.0001,21.91385]
[1777476065806,37.14,76237.5,0.0,0.79277,0.0001,21.93076]
[1777476066111,37.14,76237.5,0.0,0.79277,0.0001,21.93076]
[1777476066144,37.14,76233.05,0.0,0.79232,0.0001,21.95749]
[1777476066335,37.14,76219.85,0.0,0.79099,0.0001,22.03649]
[1777476067342,37.14,76212.66,0.0,0.79026,0.0001,22.07962]
[1777476070363,37.14,76206.97,0.0,0.78968,0.0001,22.11389]
[1777476071372,37.14,76203.0,0.0,0.78928,0.0001,22.13764]
[1777476073643,37.14,76202.04,0.0,0.78918,0.0001,22.1434]
[1777476073758,37.14,76202.04,0.0,0.78918,0.0001,22.1434]
[1777476074398,37.14,76193.55,0.0,0.78832,0.0001,22.194]
[1777476075404,37.14,76188.27,0.0,0.78778,0.0001,22.22539]
[1777476077356,37.14,76189.17,0.0,0.78787,0.0001,22.21998]
[1777476077518,37.14,76189.17,0.0,0.78787,0.0001,22.21998]
[1777476077769,37.14,76189.17,0.0,0.78787,0.0001,22.21998]
[1777476077791,37.14,76188.84,0.0,0.78784,0.0001,22.22189]
[1777476079487,37.14,76188.4,0.0,0.78779,0.0001,22.22445]
[1777476079520,37.14,76188.4,0.0,0.78779,0.0001,22.22445]
[1777476083882,37.14,76184.53,0.0,0.7874,0.0001,22.24732]
[1777476084037,37.14,76184.53,0.0,0.7874,0.0001,22.24732]
[1777476084479,37.14,76180.73,0.0,0.78701,0.0001,22.26999]
[1777476085482,37.14,76174.53,0.0,0.78638,0.0001,22.30678]
[1777476087496,37.14,76178.19,0.0,0.78676,0.0001,22.28497]
[1777476088699,37.14,76178.19,0.0,0.78676,0.0001,22.28497]
[1777476088940,37.14,76178.19,0.0,0.78676,0.0001,22.28497]
[1777476093712,37.14,76185.36,0.0,0.78752,0.0001,22.23856]
[1777476093779,37.14,76185.36,0.0,0.78752,0.0001,22.23856]
[1777476099580,37.13,76185.34,0.0,0.78752,0.0001,22.23849]
[1777476101700,37.13,76185.0,0.0,0.78748,0.0001,22.24051]
[1777476101772,37.13,76185.0,0.0,0.78748,0.0001,22.24051]
[1777476107636,37.13,76186.36,0.0,0.78763,0.0001,22.23201]
[1777476108348,37.13,76186.36,0.0,0.78763,0.0001,22.23201]
[1777476108524,37.13,76186.36,0.0,0.78763,0.0001,22.23201]
[1777476112843,37.13,76187.38,0.0,0.78774,0.0001,22.22567]
[1777476113020,37.13,76187.38,0.0,0.78774,0.0001,22.22567]
[1777476115831,37.13,76182.84,0.0,0.78728,0.0001,22.25241]
[1777476116022,37.13,76182.84,0.0,0.78728,0.0001,22.25241]
[1777476118713,37.13,76175.36,0.0,0.78651,0.0001,22.2967]
[1777476121910,37.13,76175.96,0.0,0.78658,0.0001,22.2931]
[1777476122025,37.13,76175.96,0.0,0.78658,0.0001,22.2931]
[1777476122083,37.13,76180.65,0.0,0.78706,0.0001,22.26512]
[1777476124755,37.13,76185.44,0.0,0.78755,0.0001,22.23646]
[1777476128644,37.13,76188.23,0.0,0.78784,0.0001,22.21959]
[1777476129128,37.13,76188.23,0.0,0.78784,0.0001,22.21959]
[1777476129229,37.13,76188.95,0.0,0.78792,0.0001,22.21515]
[1777476129790,37.13,76189.71,0.0,0.78799,0.0001,22.21063]
[1777476133818,37.13,76190.47,0.0,0.78807,0.0001,22.20584]
[1777476134824,37.13,76192.73,0.0,0.78831,0.0001,22.19233]
[1777476135713,37.13,76192.73,0.0,0.78831,0.0001,22.19233]
[1777476135769,37.13,76192.73,0.0,0.78831,0.0001,22.19233]
[1777476135944,37.13,76196.44,0.0,0.78869,0.0001,22.17006]
[1777476136839,37.13,76199.0,0.0,0.78895,0.0001,22.15481]
[1777476137846,37.13,76202.39,0.0,0.78929,0.0001,22.13454]
[1777476138853,37.13,76204.03,0.0,0.78946,0.0001,22.1247]
[1777476139860,37.13,76205.22,0.0,0.78958,0.0001,22.11759]
[1777476144895,37.13,76204.48,0.0,0.7895,0.0001,22.12201]
[1777476146911,37.13,76202.27,0.0,0.78928,0.0001,22.13525]
[1777476147918,37.13,76200.88,0.0,0.78914,0.0001,22.14355]
[1777476150939,37.13,76203.61,0.0,0.78941,0.0001,22.12728]
[1777476151946,37.13,76210.46,0.0,0.79013,0.0001,22.08302]
[1777476152953,37.13,76217.49,0.0,0.79084,0.0001,22.04105]
[1777476153962,37.13,76229.02,0.0,0.79201,0.0001,21.97189]
[1777476154969,37.13,76219.41,0.0,0.79104,0.0001,22.02949]
[1777476156175,37.13,76219.41,0.0,0.79104,0.0001,22.02949]
[1777476156196,37.13,76218.72,0.0,0.79097,0.0001,22.03356]
[1777476157272,37.13,76218.72,0.0,0.79097,0.0001,22.03356]
[1777476157340,37.13,76219.46,0.0,0.79104,0.0001,22.02907]
[1777476157990,37.13,76225.11,0.0,0.79161,0.0001,21.99517]
[1777476158997,37.13,76222.07,0.0,0.79131,0.0001,22.01335]
[1777476160006,37.13,76213.88,0.0,0.79048,0.0001,22.06228]
[1777476162018,37.13,76211.79,0.0,0.79027,0.0001,22.07466]
[1777476164032,37.13,76214.13,0.0,0.79051,0.0001,22.06063]
[1777476165038,37.13,76215.95,0.0,0.79069,0.0001,22.04975]
[1777476166520,37.13,76217.17,0.0,0.79082,0.0001,22.04248]
[1777476167283,37.13,76217.8,0.0,0.79088,0.0001,22.03874]
[1777476172302,37.13,76217.09,0.0,0.7908,0.0001,22.04312]
[1777476172526,37.13,76217.19,0.0,0.79081,0.0001,22.04256]
[1777476175109,37.13,76211.76,0.0,0.79026,0.0001,22.07515]
[1777476177506,37.13,76214.77,0.0,0.79057,0.0001,22.05713]
[1777476177519,37.13,76214.77,0.0,0.79057,0.0001,22.05713]
[1777476180627,37.13,76217.04,0.0,0.7908,0.0001,22.04356]
[1777476180770,37.13,76217.04,0.0,0.7908,0.0001,22.04356]
[1777476183166,37.13,76208.17,0.0,0.7899,0.0001,22.0966]
[1777476185276,37.13,76205.11,0.0,0.78959,0.0001,22.11484]
[1777476185522,37.13,76204.39,0.0,0.78952,0.0001,22.11909]
[1777476186497,37.13,76201.99,0.0,0.78927,0.0001,22.13335]
[1777476186523,37.13,76201.99,0.0,0.78927,0.0001,22.13335]
[1777476188201,37.13,76206.28,0.0,0.78971,0.0001,22.10761]
[1777476190188,37.13,76208.08,0.0,0.7899,0.0001,22.09682]
[1777476190271,37.13,76208.08,0.0,0.7899,0.0001,22.09682]
[1777476196257,37.13,76210.46,0.0,0.79014,0.0001,22.08247]
[1777476196443,37.13,76210.46,0.0,0.79014,0.0001,22.08247]
[1777476196524,37.13,76210.46,0.0,0.79014,0.0001,22.08247]
[1777476202084,37.13,76212.96,0.0,0.79039,0.0001,22.06735]
[1777476202271,37.13,76212.96,0.0,0.79039,0.0001,22.06735]
[1777476203037,37.13,76213.02,0.0,0.7904,0.0001,22.06687]
[1777476203271,37.13,76213.02,0.0,0.7904,0.0001,22.06687]
[1777476203306,37.13,76205.42,0.0,0.78963,0.0001,22.11213]
[1777476204313,37.13,76199.08,0.0,0.78899,0.0001,22.14988]
[1777476205117,37.13,76199.08,0.0,0.78899,0.0001,22.14988]
[1777476205269,37.13,76199.08,0.0,0.78899,0.0001,22.14988]
[1777476207033,37.12,76198.99,0.0,0.78899,0.0001,22.15021]
[1777476207268,37.12,76198.99,0.0,0.78899,0.0001,22.15021]
[1777476209348,37.12,76190.88,0.0,0.78816,0.0001,22.1985]
[1777476210355,37.12,76182.57,0.0,0.78732,0.0001,22.24785]
[1777476214645,37.12,76183.16,0.0,0.7874,0.0001,22.24052]
[1777476214769,37.12,76183.16,0.0,0.7874,0.0001,22.24052]
[1777476219720,37.12,76185.12,0.0,0.78761,0.0001,22.22851]
[1777476219769,37.12,76185.12,0.0,0.78761,0.0001,22.22851]
[1777476222542,37.12,76185.07,0.0,0.78761,0.0001,22.22857]
[1777476222769,37.12,76185.07,0.0,0.78761,0.0001,22.22857]
[1777476227371,37.12,76184.47,0.0,0.78755,0.0001,22.23186]
[1777476227520,37.12,76183.37,0.0,0.78744,0.0001,22.23832]
[1777476230495,37.12,76190.11,0.0,0.78813,0.0001,22.19796]
[1777476233376,37.12,76191.51,0.0,0.78828,0.0001,22.1896]
[1777476233525,37.12,76191.68,0.0,0.78829,0.0001,22.18857]
[1777476239558,37.12,76193.05,0.0,0.78845,0.0001,22.17964]
[1777476240565,37.12,76198.35,0.0,0.78899,0.0001,22.14796]
[1777476241572,37.12,76206.44,0.0,0.78981,0.0001,22.09963]
[1777476242499,37.12,76206.44,0.0,0.78981,0.0001,22.09963]
[1777476242523,37.12,76206.44,0.0,0.78981,0.0001,22.09963]
[1777476245815,37.12,76204.43,0.0,0.78961,0.0001,22.1116]
[1777476245821,37.12,76204.6,0.0,0.78962,0.0001,22.11055]
[1777476246607,37.12,76211.92,0.0,0.79037,0.0001,22.0668]
[1777476247615,37.12,76220.53,0.0,0.79124,0.0001,22.01521]
[1777476249323,37.12,76220.53,0.0,0.79124,0.0001,22.01521]
[1777476249425,37.12,76232.54,0.0,0.79245,0.0001,21.94322]
[1777476249629,37.12,76239.42,0.0,0.79314,0.0001,21.90194]
[1777476252650,37.12,76233.58,0.0,0.79255,0.0001,21.93694]
[1777476254274,37.12,76233.58,0.0,0.79255,0.0001,21.93694]
[1777476254344,37.12,76230.7,0.0,0.79227,0.0001,21.954]
[1777476254519,37.12,76230.7,0.0,0.79227,0.0001,21.954]
[1777476256678,37.12,76219.47,0.0,0.79114,0.0001,22.02111]
[1777476259216,37.12,76223.82,0.0,0.79158,0.0001,21.995]
[1777476259282,37.12,76223.82,0.0,0.79158,0.0001,21.995]
[1777476259382,37.12,76228.62,0.0,0.79206,0.0001,21.96621]
[1777476265412,37.12,76226.28,0.0,0.79183,0.0001,21.98026]
[1777476265520,37.12,76224.73,0.0,0.79167,0.0001,21.98954]
[1777476267212,37.12,76225.44,0.0,0.79174,0.0001,21.98527]
[1777476267267,37.12,76225.44,0.0,0.79174,0.0001,21.98527]
[1777476267313,37.12,76224.93,0.0,0.79169,0.0001,21.98831]
[1777476269589,37.12,76221.1,0.0,0.7913,0.0001,22.01123]
[1777476269778,37.12,76221.1,0.0,0.7913,0.0001,22.01123]
[1777476272964,37.11,76223.08,0.0,0.79153,0.0001,21.99588]
[1777476273026,37.11,76223.08,0.0,0.79153,0.0001,21.99588]
[1777476273798,37.11,76214.05,0.0,0.79061,0.0001,22.04987]
[1777476274805,37.11,76205.95,0.0,0.7898,0.0001,22.09821]
[1777476275729,37.11,76205.95,0.0,0.7898,0.0001,22.09821]
[1777476275778,37.11,76205.95,0.0,0.7898,0.0001,22.09821]
[1777476277573,37.11,76200.57,0.0,0.78925,0.0001,22.13025]
[1777476277771,37.11,76200.57,0.0,0.78925,0.0001,22.13025]
[1777476277826,37.11,76202.04,0.0,0.7894,0.0001,22.12141]
[1777476279840,37.11,76210.17,0.0,0.79023,0.0001,22.07278]
[1777476280847,37.11,76217.03,0.0,0.79092,0.0001,22.03164]
[1777476281560,37.11,76217.03,0.0,0.79092,0.0001,22.03164]
[1777476281774,37.11,76217.03,0.0,0.79092,0.0001,22.03164]
[1777476285883,37.11,76224.99,0.0,0.79174,0.0001,21.98344]
[1777476286890,37.11,76234.14,0.0,0.79266,0.0001,21.92848]
[1777476287624,37.11,76234.14,0.0,0.79266,0.0001,21.92848]
[1777476287779,37.11,76234.14,0.0,0.79266,0.0001,21.92848]
[1777476288947,37.11,76238.11,0.0,0.79306,0.0001,21.90462]
[1777476289023,37.11,76238.11,0.0,0.79306,0.0001,21.90462]
[1777476289119,37.11,76238.45,0.0,0.79309,0.0001,21.90251]
[1777476291926,37.11,76247.98,0.0,0.79405,0.0001,21.8452]
[1777476294949,37.11,76250.88,0.0,0.79434,0.0001,21.82783]
[1777476297970,37.11,76239.15,0.0,0.79316,0.0001,21.89845]
[1777476298977,37.11,76230.88,0.0,0.79233,0.0001,21.94809]
[1777476299656,37.11,76230.88,0.0,0.79233,0.0001,21.94809]
[1777476299801,37.11,76230.88,0.0,0.79233,0.0001,21.94809]
[1777476301998,37.11,76214.66,0.0,0.7907,0.0001,22.04491]
[1777476303005,37.11,76208.98,0.0,0.79012,0.0001,22.07876]
[1777476305021,37.11,76214.08,0.0,0.79065,0.0001,22.04792]
[1777476305568,37.11,76214.08,0.0,0.79065,0.0001,22.04792]
[1777476305778,37.11,76214.08,0.0,0.79065,0.0001,22.04792]
[1777476309921,37.11,76216.65,0.0,0.79092,0.0001,22.03175]
[1777476310021,37.11,76216.65,0.0,0.79092,0.0001,22.03175]
[1777476311232,37.11,76218.15,0.0,0.79107,0.0001,22.02262]
[1777476311278,37.11,76218.15,0.0,0.79107,0.0001,22.02262]
[1777476311333,37.11,76217.34,0.0,0.79099,0.0001,22.02732]
[1777476317106,37.1,76213.85,0.0,0.79066,0.0001,22.04727]
[1777476318039,37.1,76213.85,0.0,0.79066,0.0001,22.04727]
[1777476318279,37.1,76213.85,0.0,0.79066,0.0001,22.04727]
[1777476323400,37.1,76214.37,0.0,0.79072,0.0001,22.04333]
[1777476323525,37.1,76213.39,0.0,0.79063,0.0001,22.04903]
[1777476323951,37.1,76213.39,0.0,0.79063,0.0001,22.04903]
[1777476324026,37.1,76213.39,0.0,0.79063,0.0001,22.04903]
[1777476324155,37.1,76211.45,0.0,0.79043,0.0001,22.06046]
[1777476329190,37.1,76208.04,0.0,0.7901,0.0001,22.07983]
[1777476334225,37.1,76211.48,0.0,0.79049,0.0001,22.05497]
[1777476335598,37.1,76212.06,0.0,0.79055,0.0001,22.05132]
[1777476335774,37.1,76212.06,0.0,0.79055,0.0001,22.05132]
[1777476341274,37.09,76209.31,0.0,0.79029,0.0001,22.06669]
[1777476342001,37.09,76209.31,0.0,0.79029,0.0001,22.06669]
[1777476342023,37.09,76209.31,0.0,0.79029,0.0001,22.06669]
[1777476342701,37.09,76207.32,0.0,0.79009,0.0001,22.0784]
[1777476342772,37.09,76207.32,0.0,0.79009,0.0001,22.0784]
[1777476343288,37.09,76207.31,0.0,0.79009,0.0001,22.07825]
[1777476345871,37.09,76203.14,0.0,0.78967,0.0001,22.10288]
[1777476346025,37.09,76203.14,0.0,0.78967,0.0001,22.10288]
[1777476350039,37.09,76209.16,0.0,0.7903,0.0001,22.06616]
[1777476350270,37.09,76209.16,0.0,0.7903,0.0001,22.06616]
[1777476350337,37.09,76208.4,0.0,0.79022,0.0001,22.07052]
[1777476352309,37.09,76208.4,0.0,0.79022,0.0001,22.07052]
[1777476352525,37.09,76208.4,0.0,0.79022,0.0001,22.07052]
[1777476357532,37.09,76207.56,0.0,0.79015,0.0001,22.0744]
[1777476357548,37.08,76207.23,0.0,0.79012,0.0001,22.07618]
[1777476357767,37.08,76207.23,0.0,0.79012,0.0001,22.07618]
[1777476358010,37.08,76207.23,0.0,0.79012,0.0001,22.07618]
[1777476358020,37.08,76207.23,0.0,0.79012,0.0001,22.07618]
[1777476360407,37.08,76213.41,0.0,0.79076,0.0001,22.03864]
[1777476360622,37.08,76213.41,0.0,0.79076,0.0001,22.03864]
[1777476360770,37.08,76213.41,0.0,0.79076,0.0001,22.03864]
[1777476363058,37.08,76222.54,0.0,0.79169,0.0001,21.98365]
[1777476363253,37.08,76222.54,0.0,0.79169,0.0001,21.98365]
[1777476363428,37.08,76226.18,0.0,0.79206,0.0001,21.96172]
[1777476364758,37.08,76229.22,0.0,0.79236,0.0001,21.9434]
[1777476364771,37.08,76229.22,0.0,0.79236,0.0001,21.9434]
[1777476369970,37.08,76227.16,0.0,0.79216,0.0001,21.9554]
[1777476370026,37.08,76227.16,0.0,0.79216,0.0001,21.9554]
[1777476370476,37.08,76226.85,0.0,0.79213,0.0001,21.95716]
[1777476372491,37.08,76218.28,0.0,0.79127,0.0001,22.00832]
[1777476373093,37.08,76218.28,0.0,0.79127,0.0001,22.00832]
[1777476373279,37.08,76218.28,0.0,0.79127,0.0001,22.00832]
[1777476378216,37.08,76222.95,0.0,0.79175,0.0001,21.9796]
[1777476378273,37.08,76222.95,0.0,0.79175,0.0001,21.9796]
[1777476381368,37.08,76222.74,0.0,0.79174,0.0001,21.98045]
[1777476381518,37.08,76222.74,0.0,0.79174,0.0001,21.98045]
[1777476381554,37.08,76223.08,0.0,0.79178,0.0001,21.97827]
[1777476383568,37.08,76231.08,0.0,0.79259,0.0001,21.92999]
[1777476384575,37.08,76237.84,0.0,0.79327,0.0001,21.88917]
[1777476384714,37.08,76237.84,0.0,0.79327,0.0001,21.88917]
[1777476386284,37.07,76246.8,0.0,0.79417,0.0001,21.83505]
[1777476387430,37.07,76246.8,0.0,0.79417,0.0001,21.83505]
[1777476388408,37.07,76250.5,0.0,0.79454,0.0001,21.81272]
[1777476388522,37.07,76250.5,0.0,0.79454,0.0001,21.81272]
[1777476388420,37.07,76249.82,0.0,0.79448,0.0001,21.81677]
[1777476390616,37.07,76261.19,0.0,0.79561,0.0001,21.7481]
[1777476392631,37.07,76264.8,0.0,0.796,0.0001,21.72277]
[1777476395652,37.07,76256.51,0.0,0.79517,0.0001,21.77257]
[1777476397414,37.07,76256.51,0.0,0.79517,0.0001,21.77257]
[1777476397533,37.07,76256.51,0.0,0.79517,0.0001,21.77257]
[1777476397516,37.07,76250.37,0.0,0.79456,0.0001,21.80964]
[1777476403031,37.07,76250.09,0.0,0.79453,0.0001,21.81122]
[1777476403275,37.07,76250.09,0.0,0.79453,0.0001,21.81122]
[1777476403585,37.07,76250.09,0.0,0.79453,0.0001,21.81122]
[1777476403777,37.07,76248.91,0.0,0.79442,0.0001,21.81824]
[1777476403870,37.07,76249.39,0.0,0.79446,0.0001,21.81534]
[1777476408771,37.07,76248.66,0.0,0.7944,0.0001,21.81942]
[1777476409020,37.07,76248.66,0.0,0.7944,0.0001,21.81942]
[1777476413850,37.07,76249.24,0.0,0.79446,0.0001,21.81555]
[1777476414021,37.07,76249.24,0.0,0.79446,0.0001,21.81555]
[1777476414342,37.07,76249.24,0.0,0.79446,0.0001,21.81555]
[1777476414520,37.07,76249.24,0.0,0.79446,0.0001,21.81555]
[1777476414392,37.07,76249.86,0.0,0.79453,0.0001,21.81166]
[1777476419985,37.07,76253.63,0.0,0.79491,0.0001,21.7887]
[1777476420024,37.07,76253.63,0.0,0.79491,0.0001,21.7887]
[1777476426377,37.07,76258.39,0.0,0.79538,0.0001,21.75981]
[1777476426520,37.07,76258.39,0.0,0.79538,0.0001,21.75981]
[1777476426540,37.07,76264.84,0.0,0.79603,0.0001,21.72088]
[1777476428226,37.07,76266.49,0.0,0.79619,0.0001,21.71092]
[1777476428268,37.07,76266.49,0.0,0.79619,0.0001,21.71092]
[1777476428328,37.07,76265.12,0.0,0.79606,0.0001,21.71922]
[1777476431588,37.07,76269.33,0.0,0.79647,0.0001,21.6938]
[1777476431771,37.07,76266.72,0.0,0.79621,0.0001,21.70991]
[1777476434996,37.07,76259.13,0.0,0.79545,0.0001,21.75572]
[1777476435017,37.07,76259.13,0.0,0.79545,0.0001,21.75572]
[1777476435098,37.07,76259.66,0.0,0.79551,0.0001,21.75247]
[1777476435936,37.07,76258.23,0.0,0.79536,0.0001,21.76106]
[1777476436944,37.07,76260.57,0.0,0.7956,0.0001,21.74689]
[1777476438558,37.07,76260.57,0.0,0.7956,0.0001,21.74689]
[1777476438628,37.07,76262.48,0.0,0.79579,0.0001,21.7353]
[1777476438770,37.07,76262.48,0.0,0.79579,0.0001,21.7353]
[1777476443994,37.07,76263.69,0.0,0.79591,0.0001,21.72793]
[1777476449334,37.07,76263.65,0.0,0.79591,0.0001,21.72812]
[1777476449525,37.07,76263.65,0.0,0.79591,0.0001,21.72812]
[1777476449776,37.07,76264.46,0.0,0.79599,0.0001,21.72321]
[1777476450037,37.07,76269.83,0.0,0.79652,0.0001,21.69077]
[1777476451169,37.07,76271.95,0.0,0.79676,0.0001,21.67456]
[1777476453081,37.07,76272.67,0.0,0.79683,0.0001,21.67024]
[1777476453270,37.07,76272.67,0.0,0.79683,0.0001,21.67024]
[1777476453291,37.07,76273.68,0.0,0.79693,0.0001,21.66422]
[1777476454190,37.07,76271.63,0.0,0.79671,0.0001,21.67716]
[1777476456204,37.07,76269.8,0.0,0.79653,0.0001,21.68829]
[1777476459225,37.07,76271.66,0.0,0.79672,0.0001,21.67701]
[1777476460232,37.07,76266.71,0.0,0.79622,0.0001,21.70696]
[1777476461522,37.07,76266.71,0.0,0.79622,0.0001,21.70696]
[1777476461622,37.07,76262.48,0.0,0.7958,0.0001,21.73249]
[1777476467282,37.07,76264.56,0.0,0.79601,0.0001,21.71974]
[1777476470349,37.07,76259.82,0.0,0.79554,0.0001,21.74828]
[1777476470516,37.07,76259.82,0.0,0.79554,0.0001,21.74828]
[1777476470618,37.07,76258.74,0.0,0.79543,0.0001,21.75473]
[1777476473325,37.07,76257.74,0.0,0.79534,0.0001,21.76061]
[1777476476347,37.07,76242.78,0.0,0.79384,0.0001,21.85092]
[1777476477355,37.07,76235.47,0.0,0.7931,0.0001,21.89485]
[1777476482390,37.07,76229.36,0.0,0.7925,0.0001,21.93081]
[1777476483561,37.07,76229.36,0.0,0.7925,0.0001,21.93081]
[1777476483619,37.07,76226.48,0.0,0.79221,0.0001,21.9479]
[1777476483769,37.07,76226.48,0.0,0.79221,0.0001,21.9479]
[1777476489440,37.07,76219.06,0.0,0.79147,0.0001,21.99195]
[1777476490058,37.07,76219.06,0.0,0.79147,0.0001,21.99195]
[1777476490270,37.07,76219.06,0.0,0.79147,0.0001,21.99195]
[1777476493468,37.07,76211.08,0.0,0.79067,0.0001,22.03948]
[1777476496188,37.07,76208.59,0.0,0.79042,0.0001,22.05415]
[1777476496271,37.07,76208.59,0.0,0.79042,0.0001,22.05415]
[1777476496416,37.07,76208.59,0.0,0.79042,0.0001,22.05415]
[1777476496524,37.07,76208.59,0.0,0.79042,0.0001,22.05415]
[1777476496623,37.06,76207.64,0.0,0.79033,0.0001,22.0597]
[1777476500748,37.06,76206.0,0.0,0.79017,0.0001,22.06895]
[1777476500771,37.06,76206.0,0.0,0.79017,0.0001,22.06895]
[1777476501027,37.06,76206.0,0.0,0.79017,0.0001,22.06895]
[1777476501284,37.06,76206.0,0.0,0.79017,0.0001,22.06895]
[1777476501524,37.06,76208.09,0.0,0.79038,0.0001,22.05629]
[1777476504708,37.06,76209.57,0.0,0.79054,0.0001,22.04704]
[1777476504771,37.06,76209.57,0.0,0.79054,0.0001,22.04704]
[1777476508116,37.06,76209.51,0.0,0.79054,0.0001,22.04704]
[1777476508162,37.06,76209.51,0.0,0.79054,0.0001,22.04704]
[1777476508274,37.06,76209.51,0.0,0.79054,0.0001,22.04704]
[1777476508573,37.06,76209.54,0.0,0.79054,0.0001,22.04675]
[1777476512032,37.06,76211.42,0.0,0.79076,0.0001,22.03182]
[1777476512158,37.06,76211.42,0.0,0.79076,0.0001,22.03182]
[1777476512273,37.06,76211.42,0.0,0.79076,0.0001,22.03182]
[1777476512601,37.06,76213.65,0.0,0.79099,0.0001,22.01838]
[1777476513869,37.06,76213.51,0.0,0.79097,0.0001,22.01915]
[1777476514024,37.06,76213.51,0.0,0.79097,0.0001,22.01915]
[1777476514615,37.06,76221.34,0.0,0.79177,0.0001,21.97213]
[1777476515622,37.06,76226.7,0.0,0.79231,0.0001,21.93984]
[1777476516310,37.06,76226.7,0.0,0.79231,0.0001,21.93984]
[1777476516485,37.06,76226.7,0.0,0.79231,0.0001,21.93984]
[1777476516521,37.06,76226.7,0.0,0.79231,0.0001,21.93984]
[1777476516629,37.06,76230.66,0.0,0.79271,0.0001,21.91598]
[1777476518587,37.06,76232.69,0.0,0.79291,0.0001,21.90375]
[1777476518770,37.06,76231.63,0.0,0.79281,0.0001,21.91009]
[1777476522670,37.06,76239.27,0.0,0.79358,0.0001,21.86409]
[1777476524685,37.06,76246.78,0.0,0.79433,0.0001,21.81871]
[1777476528492,37.06,76246.32,0.0,0.79429,0.0001,21.82138]
[1777476528523,37.06,76246.32,0.0,0.79429,0.0001,21.82138]
[1777476528713,37.06,76246.4,0.0,0.7943,0.0001,21.82086]
[1777476529720,37.06,76240.54,0.0,0.79371,0.0001,21.85612]
[1777476531467,37.06,76240.54,0.0,0.79371,0.0001,21.85612]
[1777476531518,37.06,76240.54,0.0,0.79371,0.0001,21.85612]
[1777476532563,37.05,76237.76,0.0,0.79346,0.0001,21.87121]
[1777476532768,37.05,76237.55,0.0,0.79344,0.0001,21.87246]
[1777476538783,37.05,76240.82,0.0,0.79376,0.0001,21.85282]
[1777476541512,37.05,76240.38,0.0,0.79372,0.0001,21.85548]
[1777476541525,37.05,76240.38,0.0,0.79372,0.0001,21.85548]
[1777476541557,37.05,76239.7,0.0,0.79365,0.0001,21.85985]
[1777476541902,37.05,76239.7,0.0,0.79365,0.0001,21.85985]
[1777476542019,37.05,76239.7,0.0,0.79365,0.0001,21.85985]
[1777476547846,37.05,76236.24,0.0,0.79331,0.0001,21.88022]
[1777476548759,37.05,76236.24,0.0,0.79331,0.0001,21.88022]
[1777476548774,37.05,76236.24,0.0,0.79331,0.0001,21.88022]
[1777476549140,37.05,76236.24,0.0,0.79331,0.0001,21.88022]
[1777476549276,37.05,76236.24,0.0,0.79331,0.0001,21.88022]
[1777476549372,37.05,76235.68,0.0,0.79325,0.0001,21.88354]
[1777476551873,37.05,76229.92,0.0,0.79268,0.0001,21.91747]
[1777476553298,37.05,76229.92,0.0,0.79268,0.0001,21.91747]
[1777476553522,37.05,76229.92,0.0,0.79268,0.0001,21.91747]
[1777476553619,37.05,76232.31,0.0,0.79293,0.0001,21.90261]
[1777476554026,37.05,76232.31,0.0,0.79293,0.0001,21.90261]
[1777476554269,37.05,76232.31,0.0,0.79293,0.0001,21.90261]
[1777476558156,37.05,76235.5,0.0,0.79327,0.0001,21.88236]
[1777476558275,37.05,76235.5,0.0,0.79327,0.0001,21.88236]
[1777476558943,37.05,76235.5,0.0,0.79328,0.0001,21.88191]
[1777476559020,37.05,76235.5,0.0,0.79328,0.0001,21.88191]
[1777476559118,37.05,76236.39,0.0,0.79337,0.0001,21.87656]
[1777476563970,37.04,76236.4,0.0,0.79338,0.0001,21.87567]
[1777476564020,37.04,76236.4,0.0,0.79338,0.0001,21.87567]
[1777476565060,37.04,76236.69,0.0,0.79341,0.0001,21.87369]
[1777476565277,37.04,76236.69,0.0,0.79341,0.0001,21.87369]
[1777476565373,37.04,76238.26,0.0,0.79358,0.0001,21.86395]
[1777476570680,37.04,76237.82,0.0,0.79354,0.0001,21.86635]
[1777476570774,37.04,76237.58,0.0,0.79352,0.0001,21.86752]
[1777476576161,37.04,76230.88,0.0,0.79287,0.0001,21.90368]
[1777476576232,37.04,76230.88,0.0,0.79287,0.0001,21.90368]
[1777476576278,37.04,76230.88,0.0,0.79287,0.0001,21.90368]
[1777476576372,37.04,76231.44,0.0,0.79293,0.0001,21.9002]
[1777476582084,37.04,76235.6,0.0,0.79336,0.0001,21.87485]
[1777476583332,37.04,76235.6,0.0,0.79336,0.0001,21.87485]
[1777476583402,37.04,76249.37,0.0,0.79475,0.0001,21.79143]
[1777476584098,37.04,76256.28,0.0,0.79544,0.0001,21.74978]
[1777476585106,37.04,76245.57,0.0,0.79436,0.0001,21.81451]
[1777476586112,37.04,76234.48,0.0,0.79324,0.0001,21.88181]
[1777476586821,37.04,76234.48,0.0,0.79324,0.0001,21.88181]
[1777476587119,37.04,76231.46,0.0,0.79294,0.0001,21.89965]
[1777476592154,37.03,76236.8,0.0,0.7935,0.0001,21.86607]
[1777476594168,37.03,76229.49,0.0,0.79277,0.0001,21.90989]
[1777476595176,37.03,76219.47,0.0,0.79176,0.0001,21.97023]
[1777476596182,37.03,76213.8,0.0,0.79118,0.0001,22.00432]
[1777476597199,37.03,76213.8,0.0,0.79118,0.0001,22.00432]
[1777476597271,37.03,76213.8,0.0,0.79118,0.0001,22.00432]
[1777476597391,37.03,76213.8,0.0,0.79118,0.0001,22.00432]
[1777476597526,37.03,76213.8,0.0,0.79118,0.0001,22.00432]
[1777476597548,37.03,76211.29,0.0,0.79093,0.0001,22.0194]
[1777476603231,37.03,76217.54,0.0,0.79156,0.0001,21.98177]
[1777476603831,37.03,76217.54,0.0,0.79156,0.0001,21.98177]
[1777476604021,37.03,76217.54,0.0,0.79156,0.0001,21.98177]
[1777476604200,37.03,76217.54,0.0,0.79156,0.0001,21.98177]
[1777476604275,37.03,76217.54,0.0,0.79156,0.0001,21.98177]
[1777476604302,37.03,76217.82,0.0,0.79159,0.0001,21.9801]
[1777476605247,37.03,76228.45,0.0,0.79266,0.0001,21.91628]
[1777476606253,37.03,76236.19,0.0,0.79344,0.0001,21.86967]
[1777476607798,37.03,76236.19,0.0,0.79344,0.0001,21.86967]
[1777476607260,37.03,76236.93,0.0,0.79352,0.0001,21.86525]
[1777476608025,37.03,76236.93,0.0,0.79352,0.0001,21.86525]
[1777476612295,37.04,76244.26,0.0,0.79418,0.0001,21.82559]
[1777476617330,37.05,76243.2,0.0,0.79407,0.0001,21.83204]
[1777476618254,37.05,76243.2,0.0,0.79407,0.0001,21.83204]
[1777476618273,37.05,76243.2,0.0,0.79407,0.0001,21.83204]
[1777476618518,37.05,76243.2,0.0,0.79407,0.0001,21.83204]
[1777476618772,37.05,76243.2,0.0,0.79407,0.0001,21.83204]
[1777476618609,37.05,76242.1,0.0,0.79396,0.0001,21.83874]
[1777476622985,37.04,76240.8,0.0,0.79384,0.0001,21.84628]
[1777476623028,37.04,76240.8,0.0,0.79384,0.0001,21.84628]
[1777476624405,37.04,76244.09,0.0,0.79417,0.0001,21.82644]
[1777476624527,37.04,76244.09,0.0,0.79417,0.0001,21.82644]
[1777476624620,37.04,76245.44,0.0,0.7943,0.0001,21.81829]
[1777476627426,37.04,76245.75,0.0,0.79433,0.0001,21.81645]
[1777476627528,37.04,76245.75,0.0,0.79433,0.0001,21.81645]
[1777476630421,37.04,76256.31,0.0,0.79539,0.0001,21.75285]
[1777476631641,37.04,76256.31,0.0,0.79539,0.0001,21.75285]
[1777476631788,37.04,76256.31,0.0,0.79539,0.0001,21.75285]
[1777476631740,37.04,76263.0,0.0,0.79608,0.0001,21.7091]
[1777476631934,37.04,76263.0,0.0,0.79608,0.0001,21.7091]
[1777476632019,37.04,76263.0,0.0,0.79608,0.0001,21.7091]
[1777476632435,37.05,76262.58,0.0,0.79603,0.0001,21.71173]
[1777476636204,37.05,76259.99,0.0,0.79577,0.0001,21.72762]
[1777476636275,37.05,76259.99,0.0,0.79577,0.0001,21.72762]
[1777476637471,37.05,76255.0,0.0,0.79527,0.0001,21.7578]
[1777476638476,37.05,76250.33,0.0,0.7948,0.0001,21.78609]
[1777476640094,37.05,76246.59,0.0,0.79443,0.0001,21.80866]
[1777476640274,37.05,76246.59,0.0,0.79443,0.0001,21.80866]
[1777476642311,37.05,76247.09,0.0,0.79448,0.0001,21.80563]
[1777476642523,37.05,76247.09,0.0,0.79448,0.0001,21.80563]
[1777476642620,37.05,76245.91,0.0,0.79436,0.0001,21.81274]
[1777476645389,37.05,76248.13,0.0,0.79458,0.0001,21.79933]
[1777476645525,37.05,76248.13,0.0,0.79458,0.0001,21.79933]
[1777476648548,37.05,76255.24,0.0,0.79529,0.0001,21.75648]
[1777476649498,37.05,76255.24,0.0,0.79529,0.0001,21.75648]
[1777476649537,37.05,76255.24,0.0,0.79529,0.0001,21.75648]
[1777476649635,37.05,76257.18,0.0,0.79549,0.0001,21.74479]
[1777476650002,37.05,76257.18,0.0,0.79549,0.0001,21.74479]
[1777476650024,37.05,76257.18,0.0,0.79549,0.0001,21.74479]
[1777476655420,37.05,76262.03,0.0,0.79597,0.0001,21.71571]
[1777476655525,37.05,76262.03,0.0,0.79597,0.0001,21.71571]
[1777476656659,37.05,76263.2,0.0,0.79608,0.0001,21.70869]
[1777476656773,37.05,76263.2,0.0,0.79608,0.0001,21.70869]
[1777476656803,37.05,76266.01,0.0,0.79636,0.0001,21.69167]
[1777476657613,37.05,76275.53,0.0,0.79731,0.0001,21.63405]
[1777476658620,37.05,76280.2,0.0,0.79778,0.0001,21.60569]
[1777476662682,37.05,76282.12,0.0,0.79797,0.0001,21.59394]
[1777476662777,37.05,76282.12,0.0,0.79797,0.0001,21.59394]
[1777476665672,37.05,76289.26,0.0,0.79868,0.0001,21.55048]
[1777476666164,37.05,76289.26,0.0,0.79868,0.0001,21.55048]
[1777476666272,37.05,76289.26,0.0,0.79868,0.0001,21.55048]
[1777476667686,37.05,76296.25,0.0,0.79937,0.0001,21.50798]
[1777476668693,37.05,76300.84,0.0,0.79982,0.0001,21.48011]
[1777476669700,37.05,76306.79,0.0,0.80041,0.0001,21.44397]
[1777476671068,37.05,76309.45,0.0,0.80067,0.0001,21.42774]
[1777476671273,37.05,76309.45,0.0,0.80067,0.0001,21.42774]
[1777476671442,37.05,76309.45,0.0,0.80067,0.0001,21.42774]
[1777476671527,37.05,76309.45,0.0,0.80067,0.0001,21.42774]
[1777476671714,37.05,76308.78,0.0,0.80061,0.0001,21.43178]
[1777476676748,37.05,76308.2,0.0,0.80055,0.0001,21.43506]
[1777476677337,37.05,76308.2,0.0,0.80055,0.0001,21.43506]
[1777476677522,37.05,76308.2,0.0,0.80055,0.0001,21.43506]
[1777476677726,37.05,76308.2,0.0,0.80055,0.0001,21.43506]
[1777476677779,37.05,76308.2,0.0,0.80055,0.0001,21.43506]
[1777476677819,37.04,76306.35,0.0,0.80037,0.0001,21.44625]
[1777476683798,37.04,76302.44,0.0,0.79999,0.0001,21.46977]
[1777476683926,37.04,76302.44,0.0,0.79999,0.0001,21.46977]
[1777476684025,37.04,76302.44,0.0,0.79999,0.0001,21.46977]
[1777476684460,37.04,76302.44,0.0,0.79999,0.0001,21.46977]
[1777476684523,37.04,76302.44,0.0,0.79999,0.0001,21.46977]
[1777476684805,37.04,76302.22,0.0,0.79997,0.0001,21.47105]
[1777476686819,37.04,76294.47,0.0,0.79921,0.0001,21.51808]
[1777476687826,37.04,76289.88,0.0,0.79875,0.0001,21.54593]
[1777476692861,37.04,76287.05,0.0,0.7985,0.0001,21.55946]
[1777476695361,37.04,76283.19,0.0,0.79812,0.0001,21.58276]
[1777476695523,37.04,76283.19,0.0,0.79812,0.0001,21.58276]
[1777476695840,37.04,76283.19,0.0,0.79812,0.0001,21.58276]
[1777476695881,37.04,76283.11,0.0,0.79811,0.0001,21.58317]
[1777476696024,37.04,76283.11,0.0,0.79811,0.0001,21.58317]
[1777476699881,37.04,76282.59,0.0,0.79806,0.0001,21.58617]
[1777476698904,37.04,76278.29,0.0,0.79764,0.0001,21.61216]
[1777476700020,37.04,76278.29,0.0,0.79764,0.0001,21.61216]
[1777476700160,37.04,76278.29,0.0,0.79764,0.0001,21.61216]
[1777476700273,37.04,76278.29,0.0,0.79764,0.0001,21.61216]
[1777476700312,37.04,76274.8,0.0,0.79729,0.0001,21.63324]
[1777476702932,37.04,76278.97,0.0,0.79771,0.0001,21.60777]
[1777476704689,37.04,76278.97,0.0,0.79771,0.0001,21.60777]
[1777476704779,37.04,76278.97,0.0,0.79771,0.0001,21.60777]
[1777476704790,37.04,76277.06,0.0,0.79752,0.0001,21.61924]
[1777476705033,37.04,76277.06,0.0,0.79752,0.0001,21.61924]
[1777476705274,37.04,76277.06,0.0,0.79752,0.0001,21.61924]
[1777476711481,37.04,76271.53,0.0,0.79698,0.0001,21.65227]
[1777476711518,37.04,76271.53,0.0,0.79698,0.0001,21.65227]
[1777476711538,37.04,76271.53,0.0,0.79698,0.0001,21.65227]
[1777476711772,37.04,76271.53,0.0,0.79698,0.0001,21.65227]
[1777476711802,37.04,76274.53,0.0,0.79728,0.0001,21.63391]
[1777476715793,37.04,76277.46,0.0,0.79757,0.0001,21.61597]
[1777476715895,37.04,76276.48,0.0,0.79748,0.0001,21.62175]
[1777476715937,37.04,76276.48,0.0,0.79748,0.0001,21.62175]
[1777476716026,37.04,76276.48,0.0,0.79748,0.0001,21.62175]
[1777476716038,37.04,76274.2,0.0,0.79725,0.0001,21.63556]
[1777476721133,37.04,76275.09,0.0,0.79735,0.0001,21.62974]
[1777476721284,37.04,76275.09,0.0,0.79735,0.0001,21.62974]
[1777476725086,37.04,76242.66,0.0,0.79412,0.0001,21.82504]
[1777476726116,37.04,76242.66,0.0,0.79412,0.0001,21.82504]
[1777476726205,37.04,76207.26,0.0,0.79055,0.0001,22.0377]
[1777476727105,37.04,76199.95,0.0,0.7898,0.0001,22.0814]
[1777476728816,37.04,76199.95,0.0,0.7898,0.0001,22.0814]
[1777476728907,37.03,76208.16,0.0,0.79064,0.0001,22.03189]
[1777476730133,37.03,76212.66,0.0,0.7911,0.0001,22.00479]
[1777476735167,37.03,76213.92,0.0,0.79123,0.0001,21.99688]
[1777476739195,37.03,76217.55,0.0,0.7916,0.0001,21.97499]
[1777476740437,37.03,76217.55,0.0,0.7916,0.0001,21.97499]
[1777476740537,37.03,76217.55,0.0,0.7916,0.0001,21.97499]
[1777476742786,37.03,76213.13,0.0,0.79116,0.0001,22.00151]
[1777476742877,37.03,76208.08,0.0,0.79065,0.0001,22.03171]
[1777476743152,37.03,76208.08,0.0,0.79065,0.0001,22.03171]
[1777476743239,37.03,76208.08,0.0,0.79065,0.0001,22.03171]
[1777476746911,37.03,76209.11,0.0,0.79075,0.0001,22.0254]
[1777476747020,37.03,76211.95,0.0,0.79104,0.0001,22.00833]
[1777476747252,37.03,76219.15,0.0,0.79177,0.0001,21.9651]
[1777476748259,37.03,76223.68,0.0,0.79223,0.0001,21.93779]
[1777476749639,37.03,76223.68,0.0,0.79223,0.0001,21.93779]
[1777476749785,37.03,76223.68,0.0,0.79223,0.0001,21.93779]
[1777476749870,37.03,76217.33,0.0,0.79159,0.0001,21.97599]
[1777476750874,37.03,76209.92,0.0,0.79084,0.0001,22.0204]
[1777476754125,37.03,76213.23,0.0,0.79119,0.0001,21.9971]
[1777476754280,37.03,76213.23,0.0,0.79119,0.0001,21.9971]
[1777476754787,37.03,76213.23,0.0,0.79119,0.0001,21.9971]
[1777476754878,37.03,76215.81,0.0,0.79146,0.0001,21.98157]
[1777476759995,37.03,76220.57,0.0,0.79194,0.0001,21.95311]
[1777476760027,37.03,76220.57,0.0,0.79194,0.0001,21.95311]
[1777476765343,37.03,76221.39,0.0,0.79202,0.0001,21.9484]
[1777476765519,37.03,76221.39,0.0,0.79202,0.0001,21.9484]
[1777476765620,37.03,76221.92,0.0,0.79207,0.0001,21.94532]
[1777476766247,37.03,76221.92,0.0,0.79207,0.0001,21.94532]
[1777476766278,37.03,76221.92,0.0,0.79207,0.0001,21.94532]
[1777476766389,37.03,76230.09,0.0,0.79289,0.0001,21.89621]
[1777476767395,37.03,76231.9,0.0,0.79307,0.0001,21.88529]
[1777476770075,37.03,76231.41,0.0,0.79302,0.0001,21.88829]
[1777476770282,37.03,76231.41,0.0,0.79302,0.0001,21.88829]
[1777476770416,37.03,76232.11,0.0,0.79309,0.0001,21.8841]
[1777476774444,37.03,76227.2,0.0,0.7926,0.0001,21.91373]
[1777476775450,37.03,76218.61,0.0,0.79173,0.0001,21.96532]
[1777476776458,37.03,76213.75,0.0,0.79124,0.0001,21.99452]
[1777476778472,37.03,76211.34,0.0,0.791,0.0001,22.0089]
[1777476780486,37.03,76208.7,0.0,0.79073,0.0001,22.02468]
[1777476782333,37.03,76206.91,0.0,0.79055,0.0001,22.03538]
[1777476782500,37.03,76201.24,0.0,0.78997,0.0001,22.06929]
[1777476784514,37.03,76193.23,0.0,0.78916,0.0001,22.11709]
[1777476788380,37.03,76193.69,0.0,0.78921,0.0001,22.11386]
[1777476788519,37.03,76193.69,0.0,0.78921,0.0001,22.11386]
[1777476793577,37.03,76186.23,0.0,0.78847,0.0001,22.15758]
[1777476798613,37.03,76189.44,0.0,0.7888,0.0001,22.13781]
[1777476800959,37.03,76187.44,0.0,0.7886,0.0001,22.14969]
[1777476801020,37.03,76187.49,0.0,0.78861,0.0001,22.14932]
[1777476802004,37.03,76187.49,0.0,0.78861,0.0001,22.14932]
[1777476802022,37.03,76187.37,0.0,0.78859,0.0001,22.15007]
[1777476802641,37.03,76188.25,0.0,0.78868,0.0001,22.14484]
[1777476805512,37.03,76188.88,0.0,0.78875,0.0001,22.14118]
[1777476805523,37.03,76188.88,0.0,0.78875,0.0001,22.14118]
[1777476810697,37.03,76184.69,0.0,0.78831,0.0001,22.16649]
[1777476812781,37.03,76185.68,0.0,0.78844,0.0001,22.15725]
[1777476813020,37.03,76185.12,0.0,0.78838,0.0001,22.16064]
[1777476813111,37.03,76185.12,0.0,0.78838,0.0001,22.16064]
[1777476813269,37.03,76185.12,0.0,0.78838,0.0001,22.16064]
[1777476813718,37.03,76185.34,0.0,0.7884,0.0001,22.15937]
[1777476818711,37.03,76184.61,0.0,0.78832,0.0001,22.16391]
[1777476818775,37.03,76184.61,0.0,0.78832,0.0001,22.16391]
[1777476821407,37.03,76183.69,0.0,0.78823,0.0001,22.16955]
[1777476821520,37.03,76183.69,0.0,0.78823,0.0001,22.16955]
[1777476826809,37.03,76194.16,0.0,0.78929,0.0001,22.10716]
[1777476828823,37.03,76201.1,0.0,0.79,0.0001,22.06566]
[1777476831983,37.03,76198.19,0.0,0.7897,0.0001,22.08316]
[1777476832019,37.03,76198.19,0.0,0.7897,0.0001,22.08316]
[1777476832575,37.03,76197.67,0.0,0.78965,0.0001,22.08628]
[1777476832772,37.03,76197.67,0.0,0.78965,0.0001,22.08628]
[1777476832851,37.03,76199.35,0.0,0.78982,0.0001,22.07624]
[1777476836879,37.03,76191.95,0.0,0.78906,0.0001,22.12046]
[1777476841417,37.03,76187.28,0.0,0.78859,0.0001,22.14819]
[1777476841518,37.03,76187.28,0.0,0.78859,0.0001,22.14819]
[1777476846949,37.03,76182.12,0.0,0.78807,0.0001,22.1785]
[1777476847126,37.03,76182.12,0.0,0.78807,0.0001,22.1785]
[1777476847268,37.03,76182.12,0.0,0.78807,0.0001,22.1785]
[1777476847411,37.03,76182.12,0.0,0.78807,0.0001,22.1785]
[1777476847519,37.03,76182.12,0.0,0.78807,0.0001,22.1785]
[1777476847956,37.03,76182.26,0.0,0.78809,0.0001,22.17755]
[1777476851984,37.03,76193.23,0.0,0.78922,0.0001,22.11152]
[1777476854002,37.03,76195.1,0.0,0.78941,0.0001,22.10008]
[1777476855971,37.03,76193.51,0.0,0.78925,0.0001,22.10946]
[1777476856022,37.03,76193.51,0.0,0.78925,0.0001,22.10946]
[1777476857561,37.02,76193.84,0.0,0.78929,0.0001,22.10721]
[1777476857768,37.02,76193.84,0.0,0.78929,0.0001,22.10721]
[1777476863077,37.02,76186.18,0.0,0.78852,0.0001,22.15237]
[1777476864097,37.02,76171.69,0.0,0.78704,0.0001,22.23872]
[1777476865091,37.02,76158.28,0.0,0.78566,0.0001,22.31855]
[1777476866097,37.02,76157.73,0.0,0.7856,0.0001,22.32176]
[1777476871132,37.02,76159.38,0.0,0.7858,0.0001,22.30841]
[1777476872407,37.02,76159.38,0.0,0.7858,0.0001,22.30841]
[1777476872522,37.02,76159.38,0.0,0.7858,0.0001,22.30841]
[1777476872729,37.02,76159.38,0.0,0.7858,0.0001,22.30841]
[1777476872770,37.02,76159.38,0.0,0.7858,0.0001,22.30841]
[1777476872870,37.02,76158.44,0.0,0.7857,0.0001,22.31393]
[1777476877175,37.02,76165.32,0.0,0.78641,0.0001,22.27288]
[1777476880196,37.02,76174.72,0.0,0.78738,0.0001,22.21671]
[1777476883094,37.02,76176.17,0.0,0.78753,0.0001,22.20802]
[1777476883277,37.02,76176.17,0.0,0.78753,0.0001,22.20802]
[1777476889259,37.02,76203.63,0.0,0.79033,0.0001,22.04391]
[1777476890266,37.02,76218.24,0.0,0.79181,0.0001,21.95633]
[1777476891274,37.02,76217.69,0.0,0.79175,0.0001,21.95967]
[1777476893287,37.02,76224.07,0.0,0.7924,0.0001,21.92116]
[1777476895301,37.02,76231.38,0.0,0.79314,0.0001,21.87713]
[1777476900336,37.01,76242.2,0.0,0.79428,0.0001,21.80852]
[1777476901343,37.01,76249.5,0.0,0.79501,0.0001,21.76445]
[1777476902350,37.01,76255.49,0.0,0.79561,0.0001,21.72806]
[1777476907385,37.01,76248.05,0.0,0.79488,0.0001,21.77258]
[1777476909399,37.01,76245.11,0.0,0.79458,0.0001,21.79032]
[1777476912434,37.01,76257.39,0.0,0.79581,0.0001,21.71614]
[1777476913429,37.01,76267.24,0.0,0.79679,0.0001,21.65655]
[1777476914436,37.01,76269.94,0.0,0.79706,0.0001,21.64022]
[1777476916294,37.01,76266.38,0.0,0.79671,0.0001,21.66182]
[1777476919483,37.01,76272.71,0.0,0.79734,0.0001,21.62353]
[1777476923658,37.01,76275.38,0.0,0.7976,0.0001,21.60745]
[1777476923771,37.01,76275.38,0.0,0.7976,0.0001,21.60745]
[1777476928546,37.01,76281.28,0.0,0.79819,0.0001,21.5716]
[1777476933582,37.01,76277.95,0.0,0.79788,0.0001,21.58815]
[1777476935364,37.01,76278.58,0.0,0.79795,0.0001,21.58426]
[1777476935525,37.01,76278.58,0.0,0.79795,0.0001,21.58426]
[1777476938619,37.01,76271.12,0.0,0.79721,0.0001,21.62923]
[1777476940633,37.01,76265.5,0.0,0.79665,0.0001,21.66315]
[1777476942109,37.01,76265.5,0.0,0.79665,0.0001,21.66315]
[1777476942278,37.01,76265.5,0.0,0.79665,0.0001,21.66315]
[1777476942784,37.01,76265.5,0.0,0.79665,0.0001,21.66315]
[1777476943021,37.01,76265.5,0.0,0.79665,0.0001,21.66315]
[1777476943121,37.01,76266.73,0.0,0.79678,0.0001,21.65532]
[1777476945091,37.01,76266.63,0.0,0.79677,0.0001,21.65593]
[1777476945681,37.01,76258.88,0.0,0.796,0.0001,21.70259]
[1777476948612,37.01,76254.71,0.0,0.79558,0.0001,21.72775]
[1777476952731,37.01,76246.92,0.0,0.79481,0.0001,21.77413]
[1777476953738,37.01,76241.04,0.0,0.79422,0.0001,21.8097]
[1777476954745,37.0,76241.19,0.0,0.79425,0.0001,21.80786]
[1777476960058,37.0,76242.03,0.0,0.79437,0.0001,21.80057]
[1777476960268,37.0,76240.99,0.0,0.79428,0.0001,21.80636]
[1777476962803,36.99,76235.28,0.0,0.79372,0.0001,21.83975]
[1777476963810,36.99,76228.85,0.0,0.79309,0.0001,21.87739]
[1777476966831,36.99,76222.39,0.0,0.79244,0.0001,21.91612]
[1777476970859,36.99,76216.36,0.0,0.79183,0.0001,21.95219]
[1777476974887,36.99,76204.5,0.0,0.79063,0.0001,22.02353]
[1777476977908,36.99,76199.94,0.0,0.79017,0.0001,22.05069]
[1777476979445,36.99,76201.4,0.0,0.79032,0.0001,22.04185]
[1777476979526,36.99,76201.4,0.0,0.79032,0.0001,22.04185]
[1777476981443,36.99,76202.71,0.0,0.79045,0.0001,22.03384]
[1777476981519,36.99,76202.71,0.0,0.79045,0.0001,22.03384]
[1777476981935,36.99,76202.64,0.0,0.79045,0.0001,22.03419]
[1777476986970,36.99,76202.06,0.0,0.79039,0.0001,22.03726]
[1777476990498,36.99,76198.98,0.0,0.79009,0.0001,22.05544]
[1777476990533,36.99,76198.98,0.0,0.79009,0.0001,22.05544]
[1777476996034,36.98,76198.63,0.0,0.79008,0.0001,22.0535]
[1777476997304,36.98,76198.76,0.0,0.7901,0.0001,22.0526]
[1777476997526,36.98,76198.76,0.0,0.7901,0.0001,22.0526]
[1777476997704,36.98,76198.76,0.0,0.7901,0.0001,22.0526]
[1777476997776,36.98,76198.76,0.0,0.7901,0.0001,22.0526]
[1777476998048,36.98,76198.61,0.0,0.79008,0.0001,22.05338]
[1777477002076,36.98,76190.57,0.0,0.78927,0.0001,22.10108]
[1777477003083,36.98,76181.34,0.0,0.78833,0.0001,22.1562]
[1777477004089,36.98,76175.34,0.0,0.78772,0.0001,22.19189]
[1777477006104,36.98,76163.12,0.0,0.78646,0.0001,22.26468]
[1777477007111,36.98,76155.8,0.0,0.78571,0.0001,22.30828]
[1777477012146,36.98,76152.47,0.0,0.78537,0.0001,22.32791]
[1777477016253,36.98,76152.04,0.0,0.78533,0.0001,22.33028]
[1777477016275,36.98,76152.04,0.0,0.78533,0.0001,22.33028]
[1777477022216,36.98,76150.74,0.0,0.7852,0.0001,22.33777]
[1777477022652,36.98,76150.74,0.0,0.7852,0.0001,22.33777]
[1777477022776,36.98,76150.74,0.0,0.7852,0.0001,22.33777]
[1777477027251,36.98,76144.58,0.0,0.78457,0.0001,22.37408]
[1777477030231,36.98,76141.13,0.0,0.78421,0.0001,22.39449]
[1777477030273,36.98,76138.61,0.0,0.78395,0.0001,22.40934]
[1777477031555,36.98,76138.92,0.0,0.78399,0.0001,22.40739]
[1777477031780,36.98,76138.92,0.0,0.78399,0.0001,22.40739]
[1777477031880,36.98,76137.53,0.0,0.78385,0.0001,22.41542]
[1777477035416,36.98,76138.61,0.0,0.78396,0.0001,22.40881]
[1777477036363,36.98,76127.47,0.0,0.78281,0.0001,22.47473]
[1777477037325,36.98,76113.95,0.0,0.78137,0.0001,22.55653]
[1777477039124,36.98,76113.95,0.0,0.78137,0.0001,22.55653]
[1777477039224,36.99,76101.04,0.0,0.78,0.0001,22.63382]
[1777477043383,36.99,76107.67,0.0,0.78067,0.0001,22.59592]
[1777477048419,36.99,76110.67,0.0,0.78098,0.0001,22.5782]
[1777477053453,36.99,76108.0,0.0,0.78072,0.0001,22.59066]
[1777477054714,36.99,76108.0,0.0,0.78072,0.0001,22.59066]
[1777477054779,36.99,76108.0,0.0,0.78072,0.0001,22.59066]
[1777477057482,36.99,76100.05,0.0,0.77989,0.0001,22.63755]
[1777477060082,36.99,76101.44,0.0,0.78004,0.0001,22.6294]
[1777477060271,36.99,76101.44,0.0,0.78004,0.0001,22.6294]
[1777477066326,36.99,76083.99,0.0,0.77819,0.00011,22.73285]
[1777477066548,36.99,76060.57,0.0,0.77571,0.00011,22.87026]
[1777477067555,36.99,76052.64,0.0,0.77486,0.00011,22.91676]
[1777477069279,36.99,76052.64,0.0,0.77486,0.00011,22.91676]
[1777477078632,37.0,76050.49,0.0,0.77459,0.00011,22.93176]
[1777477081285,37.0,76050.76,0.0,0.77461,0.00011,22.9304]
[1777477081654,37.0,76037.9,0.0,0.77324,0.00011,23.0056]
[1777477087095,37.01,76033.46,0.0,0.77275,0.00011,23.03228]
[1777477090865,37.01,76026.69,0.0,0.77201,0.00011,23.07224]
[1777477092736,37.01,76014.42,0.0,0.77069,0.00011,23.14367]
[1777477093743,37.01,76005.88,0.0,0.76977,0.00011,23.19304]
[1777477096140,37.01,76006.24,0.0,0.7698,0.00011,23.19133]
[1777477097771,37.01,76015.48,0.0,0.77079,0.00011,23.13824]
[1777477098778,37.01,76021.58,0.0,0.77144,0.00011,23.10312]
[1777477100792,37.01,76020.59,0.0,0.77133,0.00011,23.10914]
[1777477104689,37.02,76018.4,0.0,0.77108,0.00011,23.12235]
[1777477104775,37.02,76018.4,0.0,0.77108,0.00011,23.12235]
[1777477109856,37.02,76014.44,0.0,0.77064,0.00011,23.14649]
[1777477110863,37.02,76008.07,0.0,0.76995,0.00011,23.1834]
[1777477112877,37.02,76014.18,0.0,0.77062,0.00011,23.14521]
[1777477114587,37.02,76014.85,0.0,0.77069,0.00011,23.14147]
[1777477114777,37.02,76014.85,0.0,0.77069,0.00011,23.14147]
[1777477117913,37.02,76005.84,0.0,0.76971,0.00011,23.19409]
[1777477118802,37.02,76005.84,0.0,0.76971,0.00011,23.19409]
[1777477119024,37.02,76005.84,0.0,0.76971,0.00011,23.19409]
[1777477123022,37.03,76000.66,0.0,0.76914,0.00011,23.22434]
[1777477123284,37.03,76000.66,0.0,0.76914,0.00011,23.22434]
[1777477125042,37.03,75999.66,0.0,0.76903,0.00011,23.23036]
[1777477125268,37.03,75999.66,0.0,0.76903,0.00011,23.23036]
[1777477125143,37.03,75998.86,0.0,0.76894,0.00011,23.23503]
[1777477128989,37.03,75979.78,0.0,0.76688,0.00011,23.34449]
[1777477129996,37.03,75975.76,0.0,0.76644,0.00011,23.36761]
[1777477133080,37.03,75976.76,0.0,0.76655,0.00011,23.36194]
[1777477134553,37.03,75979.14,0.0,0.7668,0.00011,23.34838]
[1777477136046,37.03,75986.22,0.0,0.76757,0.00011,23.30794]
[1777477138060,37.03,75986.62,0.0,0.76761,0.00011,23.30565]
[1777477143054,37.03,75985.5,0.0,0.76749,0.00011,23.31231]
[1777477143275,37.03,75985.5,0.0,0.76749,0.00011,23.31231]
[1777477144102,37.03,75976.85,0.0,0.76655,0.00011,23.36186]
[1777477145109,37.03,75971.36,0.0,0.76595,0.00011,23.39318]
[1777477148130,37.03,75962.58,0.0,0.765,0.00011,23.44315]
[1777477153166,37.03,75960.36,0.0,0.76476,0.00011,23.45549]
[1777477154250,37.03,75960.36,0.0,0.76476,0.00011,23.45549]
[1777477154275,37.03,75960.36,0.0,0.76476,0.00011,23.45549]
[1777477156198,37.03,75966.78,0.0,0.76546,0.00011,23.41879]
[1777477158540,37.03,75968.56,0.0,0.76566,0.00011,23.40863]
[1777477158779,37.03,75968.56,0.0,0.76566,0.00011,23.40863]
[1777477161227,37.03,75961.06,0.0,0.76484,0.00011,23.45128]
[1777477163206,37.03,75959.07,0.0,0.76463,0.00011,23.46253]
[1777477163274,37.03,75959.07,0.0,0.76463,0.00011,23.46253]
[1777477166269,37.03,75969.48,0.0,0.76576,0.00011,23.40302]
[1777477166629,37.03,75969.48,0.0,0.76576,0.00011,23.40302]
[1777477166775,37.03,75969.48,0.0,0.76576,0.00011,23.40302]
[1777477167276,37.03,75975.82,0.0,0.76645,0.00011,23.36687]
[1777477172311,37.03,75980.21,0.0,0.76695,0.00011,23.33862]
[1777477172551,37.03,75980.21,0.0,0.76695,0.00011,23.33862]
[1777477172779,37.03,75980.21,0.0,0.76695,0.00011,23.33862]
[1777477176339,37.03,75990.74,0.0,0.76808,0.00011,23.2786]
[1777477177458,37.03,75993.54,0.0,0.76838,0.00011,23.26259]
[1777477177527,37.03,75993.54,0.0,0.76838,0.00011,23.26259]
[1777477180367,37.03,76006.59,0.0,0.76978,0.00011,23.18789]
[1777477181374,37.03,76012.2,0.0,0.77038,0.00011,23.15575]
[1777477186259,37.03,76007.0,0.0,0.76981,0.00011,23.18638]
[1777477186273,37.03,76007.0,0.0,0.76981,0.00011,23.18638]
[1777477191529,37.03,76013.01,0.0,0.77045,0.00011,23.15247]
[1777477191774,37.03,76013.01,0.0,0.77045,0.00011,23.15247]
[1777477194464,37.04,76004.38,0.0,0.76951,0.00011,23.20271]
[1777477197052,37.04,76002.06,0.0,0.76926,0.00011,23.21615]
[1777477197272,37.04,76002.06,0.0,0.76926,0.00011,23.21615]
[1777477199575,37.04,76012.12,0.0,0.77033,0.00011,23.15864]
[1777477201198,37.04,76012.12,0.0,0.77033,0.00011,23.15864]
[1777477201270,37.04,76012.12,0.0,0.77033,0.00011,23.15864]
[1777477206182,37.04,76013.03,0.0,0.77041,0.00011,23.15432]
[1777477206272,37.04,76013.03,0.0,0.77041,0.00011,23.15432]
[1777477206283,37.04,76012.09,0.0,0.77031,0.00011,23.16005]
[1777477206866,37.04,76012.09,0.0,0.77031,0.00011,23.16005]
[1777477207025,37.04,76012.09,0.0,0.77031,0.00011,23.16005]
[1777477209573,37.04,76021.42,0.0,0.7713,0.00011,23.10663]
[1777477212513,37.04,76022.1,0.0,0.77137,0.00011,23.10293]
[1777477212527,37.04,76022.1,0.0,0.77137,0.00011,23.10293]
[1777477213917,37.04,76021.25,0.0,0.77128,0.00011,23.10795]
[1777477214019,37.04,76021.25,0.0,0.77128,0.00011,23.10795]
[1777477214116,37.04,76021.51,0.0,0.7713,0.00011,23.10656]
[1777477215517,37.04,76024.65,0.0,0.77164,0.00011,23.08855]
[1777477215772,37.04,76024.65,0.0,0.77164,0.00011,23.08855]
[1777477215870,37.04,76024.98,0.0,0.77167,0.00011,23.08678]
[1777477218192,37.04,76025.75,0.0,0.77175,0.00011,23.08247]
[1777477218273,37.04,76025.75,0.0,0.77175,0.00011,23.08247]
[1777477218293,37.04,76018.45,0.0,0.77096,0.00011,23.12484]
[1777477219643,37.05,76012.43,0.0,0.77032,0.00011,23.15961]
[1777477221981,37.05,76010.61,0.0,0.77012,0.00011,23.17015]
[1777477222021,37.05,76010.61,0.0,0.77012,0.00011,23.17015]
[1777477222111,37.05,76010.61,0.0,0.77012,0.00011,23.17015]
[1777477222161,37.05,76006.72,0.0,0.7697,0.00011,23.19257]
[1777477223478,37.05,76007.83,0.0,0.76982,0.00011,23.18621]
[1777477223519,37.05,76007.83,0.0,0.76982,0.00011,23.18621]
[1777477223756,37.05,76007.89,0.0,0.76983,0.00011,23.1859]
[1777477224681,37.05,76002.82,0.0,0.76928,0.00011,23.21506]
[1777477225700,37.05,75998.03,0.0,0.76876,0.00011,23.24254]
[1777477228722,37.05,75995.15,0.0,0.76846,0.00011,23.25893]
[1777477230736,37.05,75998.87,0.0,0.76886,0.00011,23.23751]
[1777477233489,37.04,75998.88,0.0,0.76888,0.00011,23.23407]
[1777477233530,37.04,75998.88,0.0,0.76888,0.00011,23.23407]
[1777477233757,37.04,75997.8,0.0,0.76876,0.00011,23.24024]
[1777477234524,37.04,75997.8,0.0,0.76876,0.00011,23.24024]
[1777477234763,37.04,75998.45,0.0,0.76884,0.00011,23.23649]
[1777477237785,37.04,76009.52,0.0,0.77003,0.00011,23.17288]
[1777477238792,37.04,76016.41,0.0,0.77076,0.00011,23.13328]
[1777477240650,37.05,76017.48,0.0,0.77088,0.00011,23.12722]
[1777477240776,37.05,76017.48,0.0,0.77088,0.00011,23.12722]
[1777477241446,37.05,76017.48,0.0,0.77088,0.00011,23.12722]
[1777477241520,37.05,76017.87,0.0,0.77092,0.00011,23.1251]
[1777477241813,37.05,76019.45,0.0,0.77108,0.00011,23.11612]
[1777477243827,37.05,76026.79,0.0,0.77186,0.00011,23.07406]
[1777477244608,37.05,76026.79,0.0,0.77186,0.00011,23.07406]
[1777477244769,37.05,76026.79,0.0,0.77186,0.00011,23.07406]
[1777477249851,37.05,76025.13,0.0,0.77167,0.00011,23.08459]
[1777477250019,37.05,76025.13,0.0,0.77167,0.00011,23.08459]
[1777477253613,37.05,76022.0,0.0,0.77132,0.00011,23.10331]
[1777477253774,37.05,76022.0,0.0,0.77132,0.00011,23.10331]
[1777477253897,37.05,76021.41,0.0,0.77126,0.00011,23.10687]
[1777477255890,37.05,76022.01,0.0,0.77132,0.00011,23.10356]
[1777477256021,37.05,76022.01,0.0,0.77132,0.00011,23.10356]
[1777477258935,37.05,76015.07,0.0,0.77057,0.00011,23.14415]
[1777477259942,37.05,76006.43,0.0,0.76964,0.00011,23.19394]
[1777477261956,37.06,75988.2,0.0,0.76767,0.00011,23.29859]
[1777477262962,37.06,75983.14,0.0,0.76712,0.00011,23.32752]
[1777477265182,37.06,75989.35,0.0,0.76779,0.00011,23.29199]
[1777477269795,37.06,75991.16,0.0,0.76799,0.00011,23.28175]
[1777477270031,37.06,75991.16,0.0,0.76799,0.00011,23.28175]
[1777477270290,37.06,75991.16,0.0,0.76799,0.00011,23.28175]
[1777477270376,37.06,75991.35,0.0,0.76801,0.00011,23.28073]
[1777477270519,37.06,75991.35,0.0,0.76801,0.00011,23.28073]
[1777477273032,37.06,75975.46,0.0,0.76629,0.00011,23.37146]
[1777477275047,37.06,75964.57,0.0,0.76511,0.00011,23.4333]
[1777477277061,37.05,75967.69,0.0,0.76545,0.00011,23.41524]
[1777477280082,37.05,75974.3,0.0,0.76618,0.00011,23.37725]
[1777477282621,37.05,75978.17,0.0,0.7666,0.00011,23.35503]
[1777477282785,37.05,75978.17,0.0,0.7666,0.00011,23.35503]
[1777477285686,37.05,75973.09,0.0,0.76605,0.00011,23.38379]
[1777477285769,37.05,75973.09,0.0,0.76605,0.00011,23.38379]
[1777477288139,37.05,75982.1,0.0,0.76703,0.00011,23.33219]
[1777477288873,37.05,75982.1,0.0,0.76703,0.00011,23.33219]
[1777477289020,37.05,75982.1,0.0,0.76703,0.00011,23.33219]
[1777477291738,37.05,75987.22,0.0,0.76761,0.00011,23.29954]
[1777477291775,37.05,75987.22,0.0,0.76761,0.00011,23.29954]
[1777477294181,37.05,75977.21,0.0,0.76652,0.00011,23.35671]
[1777477295736,37.05,75976.64,0.0,0.76646,0.00011,23.35993]
[1777477295771,37.05,75976.64,0.0,0.76646,0.00011,23.35993]
[1777477296652,37.05,75977.11,0.0,0.76651,0.00011,23.3572]
[1777477296774,37.05,75977.11,0.0,0.76651,0.00011,23.3572]
[1777477297202,37.05,75978.18,0.0,0.76663,0.00011,23.35105]
[1777477298209,37.05,75983.97,0.0,0.76726,0.00011,23.31794]
[1777477299215,37.05,75989.43,0.0,0.76785,0.00011,23.28668]
[1777477301230,37.05,75997.56,0.0,0.76873,0.00011,23.24015]
[1777477302671,37.05,75997.71,0.0,0.76874,0.00011,23.23936]
[1777477302781,37.05,75997.71,0.0,0.76874,0.00011,23.23936]
[1777477308019,37.05,76002.24,0.0,0.76922,0.00011,23.21391]
[1777477308274,37.05,76002.24,0.0,0.76922,0.00011,23.21391]
[1777477311300,37.05,76008.32,0.0,0.76986,0.00011,23.1795]
[1777477314065,37.05,76007.72,0.0,0.7698,0.00011,23.18316]
[1777477314273,37.05,76007.72,0.0,0.7698,0.00011,23.18316]
[1777477314345,37.05,76007.72,0.0,0.7698,0.00011,23.18316]
[1777477314519,37.05,76007.72,0.0,0.7698,0.00011,23.18316]
[1777477314361,37.05,76007.2,0.0,0.76974,0.00011,23.18622]
[1777477317341,37.06,75998.31,0.0,0.76878,0.00011,23.23742]
[1777477320572,37.06,76000.24,0.0,0.76899,0.00011,23.22633]
[1777477320771,37.06,76000.24,0.0,0.76899,0.00011,23.22633]
[1777477323387,37.06,75987.04,0.0,0.76756,0.00011,23.30202]
[1777477326408,37.06,75979.26,0.0,0.76672,0.00011,23.34648]
[1777477329429,37.06,75985.46,0.0,0.76739,0.00011,23.31102]
[1777477331064,37.06,75987.0,0.0,0.76756,0.00011,23.30224]
[1777477331274,37.06,75987.0,0.0,0.76756,0.00011,23.30224]
[1777477331574,37.06,75987.84,0.0,0.76765,0.00011,23.29748]
[1777477331769,37.06,75987.84,0.0,0.76765,0.00011,23.29748]
[1777477332450,37.06,75987.67,0.0,0.76763,0.00011,23.2985]
[1777477332601,37.06,75987.67,0.0,0.76763,0.00011,23.2985]
[1777477332768,37.06,75987.67,0.0,0.76763,0.00011,23.2985]
[1777477335471,37.06,75995.05,0.0,0.76842,0.00011,23.25642]
[1777477337623,37.06,75999.75,0.0,0.76893,0.00011,23.22952]
[1777477337771,37.06,75999.75,0.0,0.76893,0.00011,23.22952]
[1777477337847,37.06,75999.75,0.0,0.76893,0.00011,23.22952]
[1777477338019,37.06,75999.75,0.0,0.76893,0.00011,23.22952]
[1777477338492,37.06,76000.3,0.0,0.76899,0.00011,23.2264]
[1777477342520,37.06,75991.16,0.0,0.76799,0.00011,23.27926]
[1777477344533,37.06,75980.35,0.0,0.76682,0.00011,23.34114]
[1777477345468,37.06,75980.35,0.0,0.76682,0.00011,23.34114]
[1777477345527,37.06,75980.35,0.0,0.76682,0.00011,23.34114]
[1777477346296,37.06,75979.78,0.0,0.76676,0.00011,23.34439]
[1777477346520,37.06,75979.78,0.0,0.76676,0.00011,23.34439]
[1777477350170,37.06,75979.88,0.0,0.76677,0.00011,23.344]
[1777477350273,37.06,75979.88,0.0,0.76677,0.00011,23.344]
[1777477352723,37.06,75989.33,0.0,0.7678,0.00011,23.28695]
[1777477352775,37.06,75989.33,0.0,0.7678,0.00011,23.28695]
[1777477353263,37.06,75989.33,0.0,0.7678,0.00011,23.28695]
[1777477353270,37.06,75989.33,0.0,0.7678,0.00011,23.28695]
[1777477353358,37.06,75993.35,0.0,0.76824,0.00011,23.26412]
[1777477358365,37.06,75991.37,0.0,0.76801,0.00011,23.27588]
[1777477358518,37.06,75991.37,0.0,0.76801,0.00011,23.27588]
[1777477362660,37.06,75979.75,0.0,0.76675,0.00011,23.34258]
[1777477363726,37.06,75979.75,0.0,0.76675,0.00011,23.34258]
[1777477363772,37.06,75979.75,0.0,0.76675,0.00011,23.34258]
[1777477363845,37.06,75979.75,0.0,0.76675,0.00011,23.34258]
[1777477364019,37.06,75979.75,0.0,0.76675,0.00011,23.34258]
[1777477364121,37.06,75977.94,0.0,0.76656,0.00011,23.35292]
[1777477369710,37.06,75977.1,0.0,0.76646,0.00011,23.35778]
[1777477372137,37.06,75980.49,0.0,0.76683,0.00011,23.33846]
[1777477372279,37.06,75980.49,0.0,0.76683,0.00011,23.33846]
[1777477374745,37.06,75986.7,0.0,0.7675,0.00011,23.30322]
[1777477375683,37.06,75986.7,0.0,0.7675,0.00011,23.30322]
[1777477375738,37.06,75986.7,0.0,0.7675,0.00011,23.30322]
[1777477375775,37.06,75986.7,0.0,0.7675,0.00011,23.30322]
[1777477375779,37.06,75989.11,0.0,0.76776,0.00011,23.28952]
[1777477380787,37.07,75989.5,0.0,0.76779,0.00011,23.28776]
[1777477382812,37.07,75982.08,0.0,0.76699,0.00011,23.33032]
[1777477384574,37.07,75982.08,0.0,0.76699,0.00011,23.33032]
[1777477384774,37.07,75978.18,0.0,0.76656,0.00011,23.35263]
[1777477384835,37.07,75971.69,0.0,0.76586,0.00011,23.38961]
[1777477386367,37.07,75971.69,0.0,0.76586,0.00011,23.38961]
[1777477386519,37.07,75971.69,0.0,0.76586,0.00011,23.38961]
[1777477386620,37.07,75967.67,0.0,0.76542,0.00011,23.41249]
[1777477388888,37.07,75975.23,0.0,0.76625,0.00011,23.36934]
[1777477390901,37.07,75984.2,0.0,0.76721,0.00011,23.31838]
[1777477391674,37.07,75984.2,0.0,0.76721,0.00011,23.31838]
[1777477391777,37.07,75984.2,0.0,0.76721,0.00011,23.31838]
[1777477395543,37.07,75989.33,0.0,0.76776,0.00011,23.28958]
[1777477395608,37.07,75990.93,0.0,0.76792,0.00011,23.28082]
[1777477395767,37.07,75990.93,0.0,0.76792,0.00011,23.28082]
[1777477400972,37.07,75988.55,0.0,0.76765,0.00011,23.29541]
[1777477402468,37.07,75988.55,0.0,0.76765,0.00011,23.29541]
[1777477402528,37.07,75988.55,0.0,0.76765,0.00011,23.29541]
[1777477406635,37.07,75982.75,0.0,0.76701,0.00011,23.32916]
[1777477406778,37.07,75982.14,0.0,0.76694,0.00011,23.33278]
[1777477408315,37.08,75982.99,0.0,0.76703,0.00011,23.32806]
[1777477408519,37.08,75982.99,0.0,0.76703,0.00011,23.32806]
[1777477408588,37.08,75982.22,0.0,0.76694,0.00011,23.33273]
[1777477411321,37.08,75985.11,0.0,0.76725,0.00011,23.31638]
[1777477411527,37.08,75985.11,0.0,0.76725,0.00011,23.31638]
[1777477412064,37.08,75993.99,0.0,0.76823,0.00011,23.26241]
[1777477416903,37.08,75995.39,0.0,0.76837,0.00011,23.25483]
[1777477417027,37.08,75995.39,0.0,0.76837,0.00011,23.25483]
[1777477417099,37.08,75994.37,0.0,0.76826,0.00011,23.26078]
[1777477420301,37.08,75996.0,0.0,0.76843,0.00011,23.25165]
[1777477420519,37.08,75996.0,0.0,0.76843,0.00011,23.25165]
[1777477424151,37.08,76001.66,0.0,0.76903,0.00011,23.21983]
[1777477427479,37.08,76006.86,0.0,0.76958,0.00011,23.19063]
[1777477428753,37.08,76009.2,0.0,0.76983,0.00011,23.17719]
[1777477428774,37.08,76009.2,0.0,0.76983,0.00011,23.17719]
[1777477429179,37.08,76009.2,0.0,0.76983,0.00011,23.17719]
[1777477429281,37.08,76009.2,0.0,0.76983,0.00011,23.17719]
[1777477429341,37.08,76008.5,0.0,0.76975,0.00011,23.1814]
[1777477433218,37.09,76014.77,0.0,0.77041,0.00011,23.14614]
[1777477437246,37.09,76002.93,0.0,0.76913,0.00011,23.21498]
[1777477438046,37.09,76002.93,0.0,0.76913,0.00011,23.21498]
[1777477438274,37.09,76002.93,0.0,0.76913,0.00011,23.21498]
[1777477442029,37.09,76004.93,0.0,0.76932,0.00011,23.20477]
[1777477442283,37.09,76004.93,0.0,0.76932,0.00011,23.20477]
[1777477442397,37.09,76004.93,0.0,0.76932,0.00011,23.20477]
[1777477442521,37.09,76004.93,0.0,0.76932,0.00011,23.20477]
[1777477442543,37.1,76008.2,0.0,0.76963,0.00011,23.18844]
[1777477445302,37.11,76013.94,0.0,0.77019,0.00011,23.15852]
[1777477447088,37.11,76013.02,0.0,0.77006,0.00011,23.16533]
[1777477447279,37.11,76013.02,0.0,0.77006,0.00011,23.16533]
[1777477452991,37.13,76016.9,0.0,0.77039,0.00011,23.14805]
[1777477453028,37.13,76016.9,0.0,0.77039,0.00011,23.14805]
[1777477453358,37.13,76017.82,0.0,0.77049,0.00011,23.14293]
[1777477455886,37.13,76015.24,0.0,0.7702,0.00011,23.15808]
[1777477456028,37.13,76015.24,0.0,0.7702,0.00011,23.15808]
[1777477457386,37.14,76005.1,0.0,0.76909,0.00011,23.21785]
[1777477457946,37.14,76005.1,0.0,0.76909,0.00011,23.21785]
[1777477458027,37.14,76005.1,0.0,0.76909,0.00011,23.21785]
[1777477458393,37.14,76004.16,0.0,0.76897,0.00011,23.22437]
[1777477460248,37.14,76003.65,0.0,0.76891,0.00011,23.22736]
[1777477460271,37.14,76003.65,0.0,0.76891,0.00011,23.22736]
[1777477463428,37.14,75998.01,0.0,0.7683,0.00011,23.25985]
[1777477465442,37.14,75979.31,0.0,0.76628,0.00011,23.36652]
[1777477467456,37.14,75972.67,0.0,0.76556,0.00011,23.40419]
[1777477468741,37.14,75970.23,0.0,0.7653,0.00011,23.41794]
[1777477468775,37.14,75970.23,0.0,0.7653,0.00011,23.41794]
[1777477469933,37.14,75969.61,0.0,0.76523,0.00011,23.42134]
[1777477470021,37.14,75969.61,0.0,0.76523,0.00011,23.42134]
[1777477470477,37.14,75968.95,0.0,0.76516,0.00011,23.42496]
[1777477474043,37.14,75974.23,0.0,0.76577,0.00011,23.3912]
[1777477474274,37.14,75974.23,0.0,0.76577,0.00011,23.3912]
[1777477477526,37.14,75968.47,0.0,0.76514,0.00011,23.42369]
[1777477479836,37.14,75964.55,0.0,0.76472,0.00011,23.44582]
[1777477480022,37.14,75964.55,0.0,0.76472,0.00011,23.44582]
[1777477480241,37.14,75964.55,0.0,0.76472,0.00011,23.44582]
[1777477480276,37.14,75964.55,0.0,0.76472,0.00011,23.44582]
[1777477480547,37.14,75964.53,0.0,0.76472,0.00011,23.44587]
[1777477482561,37.14,75958.88,0.0,0.76411,0.00011,23.47757]
[1777477485319,37.14,75955.41,0.0,0.76374,0.00011,23.49703]
[1777477485520,37.14,75955.41,0.0,0.76374,0.00011,23.49703]
[1777477492631,37.13,75952.15,0.0,0.7634,0.00011,23.51437]
[1777477494237,37.13,75954.2,0.0,0.76363,0.00011,23.50264]
[1777477494275,37.13,75954.2,0.0,0.76363,0.00011,23.50264]
[1777477494998,37.13,75956.01,0.0,0.76383,0.00011,23.49228]
[1777477495027,37.13,75956.01,0.0,0.76383,0.00011,23.49228]
[1777477495652,37.13,75956.31,0.0,0.76386,0.00011,23.49047]
[1777477500687,37.13,75961.1,0.0,0.76439,0.00011,23.46285]
[1777477501694,37.13,75967.94,0.0,0.76514,0.00011,23.424]
[1777477503506,37.13,75967.32,0.0,0.76507,0.00011,23.42748]
[1777477503522,37.13,75967.32,0.0,0.76507,0.00011,23.42748]
[1777477503708,37.13,75959.55,0.0,0.76423,0.00011,23.47146]
[1777477505722,37.13,75965.18,0.0,0.76484,0.00011,23.4394]
[1777477507445,37.13,75965.38,0.0,0.76486,0.00011,23.43821]
[1777477507529,37.13,75965.38,0.0,0.76486,0.00011,23.43821]
[1777477507736,37.13,75960.63,0.0,0.76435,0.00011,23.46507]
[1777477507944,37.13,75960.63,0.0,0.76435,0.00011,23.46507]
[1777477508020,37.13,75960.63,0.0,0.76435,0.00011,23.46507]
[1777477514107,37.13,75956.04,0.0,0.76386,0.00011,23.49051]
[1777477514273,37.13,75956.04,0.0,0.76386,0.00011,23.49051]
[1777477514370,37.13,75957.01,0.0,0.76397,0.00011,23.48491]
[1777477516011,37.13,75957.72,0.0,0.76405,0.00011,23.48077]
[1777477516022,37.13,75957.72,0.0,0.76405,0.00011,23.48077]
[1777477519865,37.12,75955.68,0.0,0.76383,0.00011,23.49189]
[1777477520018,37.12,75955.68,0.0,0.76383,0.00011,23.49189]
[1777477520089,37.12,75955.68,0.0,0.76383,0.00011,23.49189]
[1777477520275,37.12,75955.68,0.0,0.76383,0.00011,23.49189]
[1777477520369,37.12,75957.98,0.0,0.76408,0.00011,23.47874]
[1777477520828,37.12,75957.22,0.0,0.764,0.00011,23.48293]
[1777477521835,37.12,75958.62,0.0,0.76416,0.00011,23.47488]
[1777477523373,37.12,75958.62,0.0,0.76416,0.00011,23.47488]
[1777477523518,37.12,75958.62,0.0,0.76416,0.00011,23.47488]
[1777477523598,37.12,75960.17,0.0,0.76433,0.00011,23.46589]
[1777477524858,37.12,75956.6,0.0,0.76394,0.00011,23.48599]
[1777477529194,37.12,75955.44,0.0,0.76383,0.00011,23.49216]
[1777477529275,37.12,75955.44,0.0,0.76383,0.00011,23.49216]
[1777477529370,37.12,75956.34,0.0,0.76393,0.00011,23.48693]
[1777477531380,37.12,75956.56,0.0,0.76395,0.00011,23.48556]
[1777477531519,37.12,75956.56,0.0,0.76395,0.00011,23.48556]
[1777477535028,37.12,75956.6,0.0,0.76399,0.00011,23.4815]
[1777477535130,37.12,75955.57,0.0,0.76388,0.00011,23.48719]
[1777477536422,37.12,75955.57,0.0,0.76388,0.00011,23.48719]
[1777477536524,37.12,75955.57,0.0,0.76388,0.00011,23.48719]
[1777477536622,37.12,75956.97,0.0,0.76403,0.00011,23.47899]
[1777477536943,37.12,75962.05,0.0,0.76459,0.00011,23.45021]
[1777477537949,37.12,75971.03,0.0,0.76556,0.00011,23.39916]
[1777477539963,37.12,75972.16,0.0,0.76569,0.00011,23.39267]
[1777477543991,37.12,75975.37,0.0,0.76604,0.00011,23.37432]
[1777477545623,37.12,75975.37,0.0,0.76604,0.00011,23.37432]
[1777477545770,37.12,75975.37,0.0,0.76604,0.00011,23.37432]
[1777477545724,37.12,75983.6,0.0,0.76693,0.00011,23.32754]
[1777477546019,37.12,75983.6,0.0,0.76693,0.00011,23.32754]
[1777477546070,37.12,75989.01,0.0,0.76751,0.00011,23.29668]
[1777477547012,37.12,75992.32,0.0,0.76787,0.00011,23.27778]
[1777477548723,37.12,75992.32,0.0,0.76787,0.00011,23.27778]
[1777477548772,37.12,75992.32,0.0,0.76787,0.00011,23.27778]
[1777477548022,37.12,75995.42,0.0,0.7682,0.00011,23.26009]
[1777477549743,37.12,75997.36,0.0,0.76841,0.00011,23.24908]
[1777477555073,37.12,75997.37,0.0,0.7684,0.00011,23.24931]
[1777477556080,37.12,76003.73,0.0,0.76909,0.00011,23.21297]
[1777477557087,37.12,76007.96,0.0,0.76954,0.00011,23.18883]
[1777477562124,37.12,76008.51,0.0,0.76959,0.00011,23.18631]
[1777477565325,37.12,76009.43,0.0,0.76968,0.00011,23.18129]
[1777477565519,37.12,76009.43,0.0,0.76968,0.00011,23.18129]
[1777477565774,37.12,76009.43,0.0,0.76968,0.00011,23.18129]
[1777477566152,37.12,76007.53,0.0,0.76947,0.00011,23.19245]
[1777477571187,37.12,76008.1,0.0,0.76952,0.00011,23.18981]
[1777477572790,37.12,76008.1,0.0,0.76952,0.00011,23.18981]
[1777477573026,37.12,76006.85,0.0,0.76939,0.00011,23.1971]
[1777477573201,37.12,76007.58,0.0,0.76946,0.00011,23.19304]
[1777477576222,37.12,76004.32,0.0,0.76911,0.00011,23.21207]
[1777477577029,37.12,76004.32,0.0,0.76911,0.00011,23.21207]
[1777477577229,37.13,76003.78,0.0,0.76905,0.00011,23.21526]
[1777477580301,37.13,76001.94,0.0,0.76885,0.00011,23.22598]
[1777477580520,37.13,76001.94,0.0,0.76885,0.00011,23.22598]
[1777477582316,37.13,76001.01,0.0,0.76874,0.00011,23.23146]
[1777477582522,37.13,76001.01,0.0,0.76874,0.00011,23.23146]
[1777477582622,37.13,76003.29,0.0,0.76899,0.00011,23.21858]
[1777477584374,37.13,76003.44,0.0,0.769,0.00011,23.21772]
[1777477584518,37.13,76003.44,0.0,0.769,0.00011,23.21772]
[1777477585738,37.13,76001.77,0.0,0.76882,0.00011,23.22746]
[1777477585774,37.13,76001.77,0.0,0.76882,0.00011,23.22746]
[1777477590451,37.13,75998.05,0.0,0.76841,0.00011,23.24899]
[1777477590521,37.13,75998.05,0.0,0.76841,0.00011,23.24899]
[1777477592131,37.13,75999.0,0.0,0.76853,0.00011,23.24037]
[1777477592273,37.13,75999.0,0.0,0.76853,0.00011,23.24037]
[1777477592334,37.13,75998.88,0.0,0.76852,0.00011,23.24112]
[1777477596660,37.13,75998.84,0.0,0.76851,0.00011,23.24157]
[1777477596770,37.13,75998.84,0.0,0.76851,0.00011,23.24157]
[1777477602404,37.13,75997.2,0.0,0.76833,0.00011,23.25144]
[1777477603425,37.13,75982.95,0.0,0.76679,0.00011,23.3328]
[1777477604420,37.13,75973.11,0.0,0.76572,0.00011,23.3888]
[1777477605427,37.13,75967.27,0.0,0.76509,0.00011,23.42191]
[1777477605954,37.13,75967.27,0.0,0.76509,0.00011,23.42191]
[1777477606435,37.13,75961.88,0.0,0.76451,0.00011,23.45238]
[1777477609932,37.13,75966.61,0.0,0.76502,0.00011,23.42539]
[1777477610033,37.13,75966.61,0.0,0.76502,0.00011,23.42534]
[1777477615498,37.13,75969.88,0.0,0.76538,0.00011,23.40662]
[1777477618853,37.13,75974.19,0.0,0.76585,0.00011,23.38209]
[1777477619025,37.13,75974.75,0.0,0.76591,0.00011,23.37889]
[1777477619526,37.13,75976.39,0.0,0.76609,0.00011,23.36957]
[1777477620552,37.13,75976.39,0.0,0.76609,0.00011,23.36957]
[1777477620777,37.13,75976.39,0.0,0.76609,0.00011,23.36957]
[1777477621523,37.13,75977.45,0.0,0.7662,0.00011,23.36358]
[1777477621770,37.13,75977.45,0.0,0.7662,0.00011,23.36358]
[1777477621789,37.13,75971.04,0.0,0.76551,0.00011,23.40001]
[1777477622552,37.13,75963.01,0.0,0.76464,0.00011,23.44558]
[1777477623298,37.13,75963.01,0.0,0.76464,0.00011,23.44558]
[1777477623519,37.13,75963.01,0.0,0.76464,0.00011,23.44558]
[1777477623559,37.13,75959.82,0.0,0.76429,0.00011,23.46364]
[1777477624777,37.13,75959.82,0.0,0.76429,0.00011,23.46364]
[1777477625020,37.13,75960.77,0.0,0.76439,0.00011,23.45819]
[1777477626581,37.13,75955.91,0.0,0.76387,0.00011,23.48553]
[1777477627442,37.13,75955.91,0.0,0.76387,0.00011,23.48553]
[1777477627529,37.13,75955.91,0.0,0.76387,0.00011,23.48553]
[1777477630609,37.13,75941.63,0.0,0.76232,0.00011,23.56568]
[1777477632622,37.13,75937.86,0.0,0.76191,0.00011,23.58661]
[1777477635645,37.13,75942.6,0.0,0.76243,0.00011,23.55994]
[1777477636032,37.13,75942.6,0.0,0.76243,0.00011,23.55994]
[1777477636651,37.13,75944.57,0.0,0.76264,0.00011,23.54886]
[1777477637738,37.13,75944.57,0.0,0.76264,0.00011,23.54886]
[1777477637779,37.13,75944.57,0.0,0.76264,0.00011,23.54886]
[1777477638019,37.13,75945.81,0.0,0.76278,0.00011,23.54197]
[1777477638665,37.13,75945.09,0.0,0.7627,0.00011,23.5461]
[1777477639924,37.13,75943.1,0.0,0.76248,0.00011,23.55738]
[1777477639972,37.13,75943.1,0.0,0.76248,0.00011,23.55738]
[1777477642693,37.13,75934.9,0.0,0.76158,0.00011,23.60363]
[1777477643167,37.13,75934.9,0.0,0.76158,0.00011,23.60363]
[1777477643269,37.13,75934.9,0.0,0.76158,0.00011,23.60363]
[1777477644699,37.13,75935.38,0.0,0.76163,0.00011,23.60093]
[1777477644769,37.13,75935.38,0.0,0.76163,0.00011,23.60093]
[1777477644869,37.13,75936.89,0.0,0.7618,0.00011,23.59244]
[1777477648138,37.13,75940.84,0.0,0.76223,0.00011,23.57027]
[1777477648272,37.13,75940.84,0.0,0.76223,0.00011,23.57027]
[1777477650437,37.13,75941.72,0.0,0.76232,0.00011,23.5654]
[1777477650522,37.13,75941.72,0.0,0.76232,0.00011,23.5654]
[1777477654986,37.13,75938.2,0.0,0.76196,0.00011,23.58215]
[1777477655031,37.13,75938.2,0.0,0.76196,0.00011,23.58215]
[1777477656006,37.13,75939.58,0.0,0.76211,0.00011,23.57441]
[1777477656031,37.13,75939.58,0.0,0.76211,0.00011,23.57441]
[1777477656791,37.13,75943.04,0.0,0.76248,0.00011,23.55495]
[1777477658805,37.13,75953.24,0.0,0.7636,0.00011,23.49705]
[1777477662833,37.13,75962.94,0.0,0.76466,0.00011,23.44176]
[1777477664065,37.13,75965.28,0.0,0.76492,0.00011,23.42844]
[1777477664073,37.13,75965.28,0.0,0.76492,0.00011,23.42844]
[1777477664847,37.13,75972.62,0.0,0.76572,0.00011,23.38675]
[1777477666861,37.13,75982.36,0.0,0.76677,0.00011,23.33139]
[1777477668875,37.13,75989.99,0.0,0.76759,0.00011,23.28806]
[1777477671118,37.13,75993.63,0.0,0.76798,0.00011,23.26755]
[1777477671270,37.13,75993.63,0.0,0.76798,0.00011,23.26755]
[1777477671896,37.13,75992.78,0.0,0.76788,0.00011,23.27256]
[1777477675924,37.13,75984.73,0.0,0.76701,0.00011,23.31899]
[1777477677938,37.13,75977.49,0.0,0.76622,0.00011,23.36037]
[1777477681932,37.13,75977.36,0.0,0.76621,0.00011,23.36118]
[1777477682031,37.13,75978.16,0.0,0.76629,0.00011,23.35667]
[1777477683663,37.13,75976.82,0.0,0.76615,0.00011,23.36434]
[1777477683771,37.13,75976.82,0.0,0.76615,0.00011,23.36434]
[1777477687066,37.13,75975.07,0.0,0.76595,0.00011,23.37443]
[1777477687281,37.13,75975.07,0.0,0.76595,0.00011,23.37443]
[1777477687323,37.13,75975.07,0.0,0.76595,0.00011,23.37443]
[1777477687519,37.13,75975.07,0.0,0.76595,0.00011,23.37443]
[1777477687567,37.13,75978.28,0.0,0.7663,0.00011,23.35622]
[1777477690648,37.13,75979.01,0.0,0.76638,0.00011,23.35217]
[1777477690772,37.13,75979.01,0.0,0.76638,0.00011,23.35217]
[1777477690946,37.13,75979.98,0.0,0.76648,0.00011,23.34678]
[1777477691020,37.13,75979.98,0.0,0.76648,0.00011,23.34678]
[1777477691029,37.13,75985.02,0.0,0.76702,0.00011,23.31808]
[1777477692402,37.13,75985.02,0.0,0.76702,0.00011,23.31808]
[1777477692524,37.13,75985.02,0.0,0.76702,0.00011,23.31808]
[1777477693474,37.13,75987.69,0.0,0.76731,0.00011,23.30296]
[1777477693533,37.13,75987.69,0.0,0.76731,0.00011,23.30296]
[1777477693575,37.13,75983.38,0.0,0.76684,0.00011,23.32763]
[1777477695057,37.13,75975.84,0.0,0.76603,0.00011,23.37068]
[1777477696093,37.13,75975.84,0.0,0.76603,0.00011,23.37068]
[1777477696270,37.13,75975.84,0.0,0.76603,0.00011,23.37068]
[1777477696331,37.13,75971.8,0.0,0.76559,0.00011,23.39367]
[1777477697522,37.13,75971.8,0.0,0.76559,0.00011,23.39367]
[1777477697768,37.13,75971.8,0.0,0.76559,0.00011,23.39367]
[1777477703113,37.13,75968.93,0.0,0.76528,0.00011,23.40987]
[1777477704376,37.13,75968.93,0.0,0.76528,0.00011,23.40987]
[1777477704521,37.13,75968.93,0.0,0.76528,0.00011,23.40987]
[1777477704610,37.13,75968.7,0.0,0.76525,0.00011,23.41117]
[1777477705984,37.13,75969.78,0.0,0.76537,0.00011,23.40502]
[1777477706024,37.13,75969.78,0.0,0.76537,0.00011,23.40502]
[1777477711075,37.13,75973.3,0.0,0.76575,0.00011,23.38502]
[1777477711277,37.13,75973.3,0.0,0.76575,0.00011,23.38502]
[1777477711670,37.13,75973.3,0.0,0.76575,0.00011,23.38502]
[1777477711778,37.13,75973.3,0.0,0.76575,0.00011,23.38502]
[1777477711874,37.13,75970.81,0.0,0.7655,0.00011,23.39586]
[1777477717611,37.13,75968.91,0.0,0.7653,0.00011,23.4066]
[1777477717770,37.13,75968.91,0.0,0.7653,0.00011,23.4066]
[1777477717870,37.13,75968.5,0.0,0.76525,0.00011,23.40889]
[1777477719038,37.13,75965.98,0.0,0.76498,0.00011,23.42319]
[1777477719284,37.13,75965.98,0.0,0.76498,0.00011,23.42319]
[1777477720233,37.13,75957.55,0.0,0.76406,0.00011,23.47085]
[1777477723360,37.13,75956.49,0.0,0.76395,0.00011,23.47667]
[1777477723518,37.13,75956.49,0.0,0.76395,0.00011,23.47667]
[1777477723572,37.13,75962.43,0.0,0.7646,0.00011,23.44296]
[1777477724260,37.13,75966.54,0.0,0.76505,0.00011,23.41962]
[1777477725101,37.13,75966.54,0.0,0.76505,0.00011,23.41962]
[1777477725274,37.13,75966.54,0.0,0.76505,0.00011,23.41962]
[1777477726275,37.13,75961.17,0.0,0.76446,0.00011,23.45003]
[1777477729869,37.13,75961.93,0.0,0.76455,0.00011,23.44561]
[1777477730038,37.13,75962.22,0.0,0.76458,0.00011,23.4439]
[1777477734930,37.13,75960.73,0.0,0.76442,0.00011,23.45225]
[1777477734968,37.13,75957.19,0.0,0.76404,0.00011,23.47219]
[1777477735013,37.13,75957.19,0.0,0.76404,0.00011,23.47219]
[1777477735338,37.13,75951.46,0.0,0.76341,0.00011,23.50458]
[1777477736140,37.13,75951.46,0.0,0.76341,0.00011,23.50458]
[1777477736274,37.13,75951.46,0.0,0.76341,0.00011,23.50458]
[1777477738026,37.13,75951.68,0.0,0.76344,0.00011,23.50314]
[1777477738359,37.13,75953.21,0.0,0.76361,0.00011,23.49439]
[1777477740373,37.13,75947.47,0.0,0.76299,0.00011,23.52659]
[1777477742387,37.13,75939.62,0.0,0.76213,0.00011,23.57103]
[1777477744501,37.13,75936.44,0.0,0.76178,0.00011,23.58898]
[1777477744532,37.13,75936.44,0.0,0.76178,0.00011,23.58898]
[1777477746272,37.13,75935.78,0.0,0.76171,0.00011,23.59275]
[1777477746415,37.13,75929.84,0.0,0.76105,0.00011,23.62617]
[1777477747422,37.13,75918.55,0.0,0.75981,0.00011,23.68947]
[1777477748429,37.13,75912.79,0.0,0.75918,0.00011,23.72185]
[1777477749832,37.13,75912.79,0.0,0.75918,0.00011,23.72185]
[1777477749880,37.13,75905.02,0.0,0.75832,0.00011,23.76541]
[1777477751450,37.13,75893.38,0.0,0.75703,0.00011,23.83027]
[1777477752457,37.13,75887.79,0.0,0.75641,0.00011,23.86131]
[1777477753464,37.13,75893.86,0.0,0.75708,0.00011,23.82754]
[1777477755714,37.13,75897.16,0.0,0.75745,0.00011,23.80917]
[1777477755721,37.13,75898.09,0.0,0.75755,0.00011,23.80401]
[1777477760518,37.13,75905.09,0.0,0.75832,0.00011,23.76506]
[1777477761525,37.13,75913.94,0.0,0.7593,0.00011,23.71567]
[1777477762531,37.13,75922.68,0.0,0.76026,0.00011,23.66691]
[1777477764546,37.13,75937.16,0.0,0.76184,0.00011,23.58594]
[1777477765553,37.13,75945.81,0.0,0.76279,0.00011,23.53698]
[1777477766560,37.13,75951.8,0.0,0.76344,0.00011,23.503]
[1777477768574,37.13,75971.18,0.0,0.76556,0.00011,23.39299]
[1777477769581,37.13,75976.07,0.0,0.76609,0.00011,23.36513]
[1777477772602,37.13,75970.04,0.0,0.76545,0.00011,23.39616]
[1777477773609,37.13,75962.03,0.0,0.76458,0.00011,23.44157]
[1777477778644,37.13,75962.54,0.0,0.76464,0.00011,23.43836]
[1777477780657,37.13,75969.44,0.0,0.7654,0.00011,23.3991]
[1777477781665,37.13,75977.1,0.0,0.76623,0.00011,23.35554]
[1777477783985,37.13,75980.91,0.0,0.76664,0.00011,23.33388]
[1777477784027,37.13,75980.91,0.0,0.76664,0.00011,23.33388]
[1777477787034,37.13,75978.06,0.0,0.76633,0.00011,23.3502]
[1777477787707,37.13,75978.49,0.0,0.76637,0.00011,23.34779]
[1777477790310,37.13,75980.16,0.0,0.76655,0.00011,23.33834]
[1777477790521,37.13,75980.16,0.0,0.76655,0.00011,23.33834]
[1777477795683,37.13,75983.11,0.0,0.76687,0.00011,23.3217]
[1777477795777,37.13,75983.11,0.0,0.76687,0.00011,23.3217]
[1777477798916,37.13,75988.47,0.0,0.76745,0.00011,23.29128]
[1777477799026,37.13,75988.47,0.0,0.76745,0.00011,23.29128]
[1777477799017,37.13,75988.5,0.0,0.76745,0.00011,23.29124]
[1777477803819,37.13,75982.69,0.0,0.76681,0.00011,23.32463]
[1777477805836,37.13,75976.9,0.0,0.76619,0.00011,23.35765]
[1777477806293,37.13,75976.9,0.0,0.76619,0.00011,23.35765]
[1777477806816,37.13,75976.9,0.0,0.76619,0.00011,23.35765]
[1777477809861,37.13,75968.19,0.0,0.76524,0.00011,23.4071]
[1777477811142,37.13,75965.6,0.0,0.76496,0.00011,23.42177]
[1777477811277,37.13,75965.6,0.0,0.76496,0.00011,23.42177]
[1777477816910,37.13,75960.13,0.0,0.76438,0.00011,23.45223]
[1777477819216,37.13,75965.44,0.0,0.76496,0.00011,23.4219]
[1777477819273,37.13,75965.44,0.0,0.76496,0.00011,23.4219]
[1777477819941,37.13,75974.35,0.0,0.76593,0.00011,23.3712]
[1777477821955,37.13,75980.32,0.0,0.76658,0.00011,23.33712]
[1777477823969,37.13,75989.14,0.0,0.76753,0.00011,23.28686]
[1777477826541,37.13,75990.0,0.0,0.76762,0.00011,23.28204]
[1777477826776,37.13,75990.0,0.0,0.76762,0.00011,23.28204]
[1777477832025,37.13,75990.01,0.0,0.76764,0.00011,23.27902]
[1777477832845,37.13,75990.01,0.0,0.76764,0.00011,23.27902]
[1777477833022,37.13,75990.01,0.0,0.76764,0.00011,23.27902]
[1777477835047,37.13,75983.72,0.0,0.76696,0.00011,23.31493]
[1777477838701,37.13,75980.51,0.0,0.76661,0.00011,23.33292]
[1777477838771,37.13,75980.51,0.0,0.76661,0.00011,23.33292]
[1777477840822,37.13,75979.91,0.0,0.76655,0.00011,23.33609]
[1777477841019,37.13,75979.91,0.0,0.76655,0.00011,23.33609]
[1777477841088,37.13,75981.92,0.0,0.76677,0.00011,23.32452]
[1777477842782,37.13,75986.63,0.0,0.76728,0.00011,23.29755]
[1777477843027,37.13,75986.63,0.0,0.76728,0.00011,23.29755]
[1777477848976,37.13,75989.21,0.0,0.76757,0.00011,23.2825]
[1777477849025,37.13,75989.21,0.0,0.76757,0.00011,23.2825]
[1777477850561,37.13,75989.35,0.0,0.76759,0.00011,23.28161]
[1777477850768,37.13,75989.35,0.0,0.76759,0.00011,23.28161]
[1777477850870,37.13,75989.38,0.0,0.76759,0.00011,23.28136]
[1777477854561,37.13,75987.22,0.0,0.76736,0.00011,23.2936]
[1777477854771,37.13,75987.22,0.0,0.76736,0.00011,23.2936]
[1777477860221,37.12,75982.64,0.0,0.76687,0.00011,23.31907]
[1777477861627,37.12,75982.64,0.0,0.76687,0.00011,23.31907]
[1777477861772,37.12,75982.64,0.0,0.76687,0.00011,23.31907]
[1777477861839,37.12,75972.28,0.0,0.76575,0.00011,23.37793]
[1777477862235,37.12,75965.25,0.0,0.76499,0.00011,23.41768]
[1777477865240,37.12,75967.55,0.0,0.76525,0.00011,23.40438]
[1777477865277,37.12,75967.55,0.0,0.76525,0.00011,23.40438]
[1777477865371,37.12,75967.22,0.0,0.76522,0.00011,23.40614]
[1777477870292,37.12,75960.23,0.0,0.76446,0.00011,23.44532]
[1777477872471,37.12,75957.4,0.0,0.76416,0.00011,23.46105]
[1777477872568,37.12,75918.06,0.0,0.75986,0.00011,23.6826]
[1777477873327,37.12,75876.83,0.0,0.7553,0.00011,23.91202]
[1777477874334,37.12,75858.14,0.0,0.75322,0.00011,24.01519]
[1777477875862,37.12,75858.14,0.0,0.75322,0.00011,24.01519]
[1777477875912,37.12,75821.95,0.0,0.74917,0.00011,24.21261]
[1777477876470,37.12,75821.95,0.0,0.74917,0.00011,24.21261]
[1777477876551,37.12,75808.91,0.0,0.74769,0.00011,24.28343]
[1777477877361,37.12,75810.18,0.0,0.74784,0.00011,24.27631]
[1777477878666,37.12,75807.19,0.0,0.74751,0.00011,24.29237]
[1777477879769,37.12,75807.19,0.0,0.74751,0.00011,24.29237]
[1777477880389,37.11,75822.03,0.0,0.74919,0.00011,24.21164]
[1777477881799,37.11,75822.03,0.0,0.74919,0.00011,24.21164]
[1777477881814,37.11,75838.05,0.0,0.75099,0.00011,24.12399]
[1777477882738,37.11,75864.77,0.0,0.75398,0.00011,23.97719]
[1777477884433,37.1,75866.23,0.0,0.75425,0.00011,23.96378]
[1777477885393,37.1,75866.23,0.0,0.75425,0.00011,23.96378]
[1777477888461,37.09,75876.12,0.0,0.75537,0.00011,23.90793]
[1777477891482,37.09,75865.64,0.0,0.75423,0.00011,23.96213]
[1777477892489,37.09,75858.91,0.0,0.75349,0.00011,23.99904]
[1777477894503,37.09,75857.24,0.0,0.75331,0.00011,24.00767]
[1777477896516,37.09,75847.31,0.0,0.75221,0.00011,24.06173]
[1777477899538,37.08,75853.04,0.0,0.75287,0.00011,24.02922]
[1777477901551,37.08,75860.07,0.0,0.75367,0.00011,23.9899]
[1777477903565,37.08,75850.23,0.0,0.75258,0.00011,24.04359]
[1777477905580,37.08,75857.43,0.0,0.7534,0.00011,24.00333]
[1777477906587,37.07,75865.4,0.0,0.75429,0.00011,23.95908]
[1777477909608,37.07,75859.71,0.0,0.75367,0.00011,23.98987]
[1777477914643,37.07,75865.57,0.0,0.75434,0.00011,23.95633]
[1777477915708,37.07,75865.57,0.0,0.75434,0.00011,23.95633]
[1777477915773,37.07,75865.57,0.0,0.75434,0.00011,23.95633]
[1777477918198,37.07,75870.65,0.0,0.75492,0.00011,23.92784]
[1777477918094,37.07,75863.48,0.0,0.75412,0.00011,23.96734]
[1777477918268,37.07,75863.48,0.0,0.75412,0.00011,23.96734]
[1777477919683,37.07,75851.97,0.0,0.75284,0.00011,24.0304]
[1777477922270,37.06,75847.43,0.0,0.75234,0.00011,24.05484]
[1777477922522,37.06,75847.43,0.0,0.75234,0.00011,24.05484]
[1777477922703,37.06,75839.36,0.0,0.75144,0.00011,24.09886]
[1777477924718,37.06,75826.31,0.0,0.74999,0.00011,24.1696]
[1777477925726,37.06,75819.14,0.0,0.74918,0.00011,24.20876]
[1777477928359,37.06,75819.48,0.0,0.74922,0.00011,24.20689]
[1777477928525,37.06,75819.48,0.0,0.74922,0.00011,24.20689]
[1777477928746,37.06,75823.81,0.0,0.74971,0.00011,24.18323]
[1777477929754,37.06,75828.71,0.0,0.75027,0.00011,24.15602]
[1777477930760,37.06,75833.32,0.0,0.7508,0.00011,24.13039]
[1777477931767,37.06,75830.0,0.0,0.75043,0.00011,24.1482]
[1777477932246,37.06,75830.0,0.0,0.75043,0.00011,24.1482]
[1777477932272,37.06,75830.0,0.0,0.75043,0.00011,24.1482]
[1777477932775,37.05,75825.06,0.0,0.74988,0.00011,24.17482]
[1777477933782,37.05,75822.22,0.0,0.74956,0.00011,24.19008]
[1777477934789,37.05,75819.4,0.0,0.74925,0.00011,24.20519]
[1777477935796,37.05,75822.52,0.0,0.7496,0.00011,24.18816]
[1777477937481,37.05,75823.77,0.0,0.74974,0.00011,24.18135]
[1777477937810,37.05,75819.42,0.0,0.74925,0.00011,24.20512]
[1777477939824,37.05,75813.96,0.0,0.74864,0.00011,24.23486]
[1777477941158,37.05,75813.96,0.0,0.74864,0.00011,24.23486]
[1777477941837,37.05,75807.78,0.0,0.74794,0.00011,24.26839]
[1777477942845,37.05,75811.53,0.0,0.74836,0.00011,24.24792]
[1777477944859,37.05,75818.56,0.0,0.74916,0.00011,24.20951]
[1777477945872,37.05,75821.53,0.0,0.7495,0.00011,24.19328]
[1777477946873,37.05,75825.32,0.0,0.74993,0.00011,24.17259]
[1777477947882,37.05,75822.05,0.0,0.74956,0.00011,24.19047]
[1777477949894,37.05,75819.66,0.0,0.74929,0.00011,24.20353]
[1777477950901,37.05,75814.71,0.0,0.74873,0.00011,24.23051]
[1777477951908,37.05,75811.94,0.0,0.74843,0.00011,24.24229]
[1777477952918,37.05,75808.0,0.0,0.74799,0.00011,24.26366]
[1777477953925,37.05,75804.24,0.0,0.74756,0.00011,24.284]
[1777477954932,37.05,75798.14,0.0,0.74687,0.00011,24.31697]
[1777477955939,37.05,75793.73,0.0,0.74637,0.00011,24.3407]
[1777477957953,37.05,75797.68,0.0,0.74683,0.00011,24.31897]
[1777477958960,37.05,75807.83,0.0,0.74798,0.00011,24.26374]
[1777477959967,37.05,75812.01,0.0,0.74846,0.00011,24.24092]
[1777477960974,37.05,75814.4,0.0,0.74873,0.00011,24.22785]
[1777477961981,37.05,75811.93,0.0,0.74845,0.00011,24.24125]
[1777477962989,37.05,75808.98,0.0,0.74812,0.00011,24.25724]
[1777477966009,37.05,75814.16,0.0,0.74871,0.00011,24.22882]
[1777477968024,37.05,75809.06,0.0,0.74814,0.00011,24.25648]
[1777477969033,37.05,75814.54,0.0,0.74876,0.00011,24.22658]
[1777477970038,37.05,75829.13,0.0,0.75041,0.00011,24.14686]
[1777477971045,37.04,75837.39,0.0,0.75134,0.00011,24.1012]
[1777477972053,37.04,75841.55,0.0,0.75182,0.00011,24.07801]
[1777477973059,37.04,75843.84,0.0,0.75208,0.00011,24.0651]
[1777477974066,37.04,75841.21,0.0,0.75179,0.00011,24.07925]
[1777477977087,37.04,75843.39,0.0,0.75205,0.00011,24.06634]
[1777477979101,37.04,75849.3,0.0,0.75273,0.00011,24.03321]
[1777477983130,37.03,75852.75,0.0,0.75313,0.00011,24.01317]
[1777477984137,37.03,75857.42,0.0,0.75366,0.00011,23.98716]
[1777477985144,37.03,75866.59,0.0,0.75469,0.00011,23.93622]
[1777477985644,37.03,75866.59,0.0,0.75469,0.00011,23.93622]
[1777477985772,37.03,75866.59,0.0,0.75469,0.00011,23.93622]
[1777477986151,37.03,75869.67,0.0,0.75504,0.00011,23.919]
[1777477988167,37.03,75877.85,0.0,0.75595,0.00011,23.87331]
[1777477989172,37.03,75881.97,0.0,0.75641,0.00011,23.85031]
[1777477990185,37.03,75878.71,0.0,0.75605,0.00011,23.8684]
[1777477991198,37.03,75863.64,0.0,0.75437,0.00011,23.95194]
[1777477991808,37.03,75863.64,0.0,0.75437,0.00011,23.95194]
[1777477992204,37.03,75833.32,0.0,0.75098,0.00011,24.11886]
[1777477993214,37.03,75823.96,0.0,0.74993,0.00011,24.16978]
[1777477994221,37.03,75816.89,0.0,0.74913,0.00011,24.20845]
[1777477995228,37.03,75808.52,0.0,0.74818,0.00011,24.25407]
[1777477995316,37.03,75808.52,0.0,0.74818,0.00011,24.25407]
[1777477996241,37.03,75803.5,0.0,0.74761,0.00011,24.28133]
[1777477999260,37.03,75800.34,0.0,0.74726,0.00011,24.29826]
[1777478001990,37.02,75799.52,0.0,0.74717,0.00011,24.30252]
[1777478003285,37.02,75801.08,0.0,0.74735,0.00011,24.29395]
[1777478003287,37.02,75802.03,0.0,0.74746,0.00011,24.2887]
[1777478005287,37.02,75800.5,0.0,0.74728,0.00011,24.29692]
[1777478005302,37.02,75796.27,0.0,0.74681,0.00011,24.31977]
[1777478007320,37.02,75800.6,0.0,0.7473,0.00011,24.29604]
[1777478011344,37.02,75797.45,0.0,0.74697,0.00011,24.30948]
[1777478012351,37.02,75791.78,0.0,0.74633,0.00011,24.34008]
[1777478013358,37.02,75786.51,0.0,0.74573,0.00011,24.36844]
[1777478014365,37.02,75781.63,0.0,0.74518,0.00011,24.39461]
[1777478015372,37.02,75776.85,0.0,0.74463,0.00011,24.42059]
[1777478018393,37.02,75774.05,0.0,0.7443,0.00011,24.43619]
[1777478020057,37.02,75776.85,0.0,0.74461,0.00011,24.42148]
[1777478024435,37.03,75766.08,0.0,0.74336,0.00011,24.4801]
[1777478025604,37.03,75766.08,0.0,0.74336,0.00011,24.4801]
[1777478025668,37.03,75755.74,0.0,0.74218,0.00011,24.53567]
[1777478026454,37.03,75747.09,0.0,0.74118,0.00012,24.58197]
[1777478027461,37.03,75743.93,0.0,0.74081,0.00012,24.59888]
[1777478029288,37.03,75743.93,0.0,0.74081,0.00012,24.59888]
[1777478029475,37.03,75735.23,0.0,0.73981,0.00012,24.64514]
[1777478030774,37.03,75735.23,0.0,0.73981,0.00012,24.64514]
[1777478030851,37.03,75728.24,0.0,0.739,0.00012,24.68213]
[1777478035288,37.03,75728.18,0.0,0.739,0.00012,24.68224]
[1777478035523,37.03,75721.09,0.0,0.73819,0.00012,24.71954]
[1777478038543,37.02,75711.12,0.0,0.73704,0.00012,24.77172]
[1777478039550,37.02,75715.42,0.0,0.73754,0.00012,24.74893]
[1777478042023,37.02,75715.57,0.0,0.73756,0.00012,24.74795]
[1777478042576,37.02,75703.24,0.0,0.73614,0.00012,24.81244]
[1777478043772,37.02,75703.24,0.0,0.73614,0.00012,24.81244]
[1777478043822,37.02,75700.07,0.0,0.73578,0.00012,24.82864]
[1777478044590,37.02,75696.94,0.0,0.73541,0.00012,24.84504]
[1777478045597,37.02,75692.01,0.0,0.73483,0.00012,24.87095]
[1777478047936,37.02,75689.99,0.0,0.7346,0.00012,24.88161]
[1777478047993,37.02,75695.49,0.0,0.73525,0.00012,24.85225]
[1777478048628,37.02,75700.61,0.0,0.73585,0.00012,24.82544]
[1777478050642,37.02,75703.56,0.0,0.73621,0.00012,24.80919]
[1777478051753,37.02,75703.56,0.0,0.73621,0.00012,24.80919]
[1777478051762,37.01,75703.17,0.0,0.73617,0.00012,24.811]
[1777478054670,37.01,75699.42,0.0,0.73574,0.00012,24.82995]
[1777478055677,37.01,75703.28,0.0,0.7362,0.00012,24.80944]
[1777478057691,37.01,75709.12,0.0,0.73689,0.00012,24.77828]
[1777478059705,37.01,75713.05,0.0,0.73735,0.00012,24.75719]
[1777478061384,37.01,75722.64,0.0,0.73847,0.00012,24.70638]
[1777478061719,37.01,75732.19,0.0,0.73957,0.00012,24.65566]
[1777478062726,37.01,75737.35,0.0,0.74017,0.00012,24.62818]
[1777478064740,37.01,75730.88,0.0,0.73943,0.00012,24.66244]
[1777478065747,37.01,75724.54,0.0,0.7387,0.00012,24.69595]
[1777478070782,37.0,75728.43,0.0,0.73916,0.00012,24.67474]
[1777478072177,37.0,75728.43,0.0,0.73916,0.00012,24.67474]
[1777478073803,37.0,75723.19,0.0,0.73858,0.00012,24.69893]
[1777478074939,37.0,75723.19,0.0,0.73858,0.00012,24.69893]
[1777478075041,37.0,75724.35,0.0,0.73871,0.00012,24.69267]
[1777478077831,37.0,75730.1,0.0,0.73938,0.00012,24.66189]
[1777478080852,37.0,75736.48,0.0,0.74013,0.00012,24.62777]
[1777478086230,37.0,75734.66,0.0,0.73992,0.00012,24.6372]
[1777478086270,37.0,75734.66,0.0,0.73992,0.00012,24.6372]
[1777478088821,37.0,75732.93,0.0,0.73973,0.00012,24.64615]
[1777478089021,37.0,75732.93,0.0,0.73973,0.00012,24.64615]
[1777478090514,37.0,75729.53,0.0,0.73934,0.00012,24.66403]
[1777478090769,37.0,75729.53,0.0,0.73934,0.00012,24.66403]
[1777478090922,37.0,75730.14,0.0,0.73941,0.00012,24.6607]
[1777478094950,36.99,75738.22,0.0,0.74035,0.00012,24.61742]
[1777478095957,36.99,75745.73,0.0,0.74122,0.00012,24.57736]
[1777478096964,36.99,75751.44,0.0,0.74187,0.00011,24.54687]
[1777478099985,37.0,75755.64,0.0,0.74235,0.00011,24.52456]
[1777478105034,37.0,75752.68,0.0,0.74201,0.00011,24.54077]
[1777478110069,37.0,75750.71,0.0,0.74177,0.00012,24.55167]
[1777478110619,37.0,75750.71,0.0,0.74177,0.00012,24.55167]
[1777478110771,37.0,75750.71,0.0,0.74177,0.00012,24.55167]
[1777478113141,37.0,75742.54,0.0,0.74083,0.00012,24.59537]
[1777478113290,37.0,75742.54,0.0,0.74083,0.00012,24.59537]
[1777478115104,37.0,75729.2,0.0,0.73929,0.00012,24.66629]
[1777478117118,37.0,75729.14,0.0,0.73928,0.00012,24.66647]
[1777478122153,37.0,75726.68,0.0,0.73901,0.00012,24.67913]
[1777478125460,37.0,75723.57,0.0,0.73865,0.00012,24.69542]
[1777478125520,37.0,75722.67,0.0,0.73855,0.00012,24.70007]
[1777478131216,36.99,75734.63,0.0,0.73996,0.00012,24.63281]
[1777478132223,36.99,75741.32,0.0,0.74074,0.00012,24.59717]
[1777478135262,36.99,75740.78,0.0,0.74067,0.00012,24.60004]
[1777478135274,36.99,75740.78,0.0,0.74067,0.00012,24.60004]
[1777478137269,36.99,75751.78,0.0,0.74194,0.00011,24.54134]
[1777478138276,36.99,75760.47,0.0,0.74294,0.00011,24.49485]
[1777478139283,36.99,75767.87,0.0,0.74378,0.00011,24.45522]
[1777478142304,37.0,75770.11,0.0,0.74403,0.00011,24.44366]
[1777478144318,37.0,75776.22,0.0,0.74472,0.00011,24.4111]
[1777478148346,37.0,75776.27,0.0,0.74471,0.00011,24.41173]
[1777478150633,37.0,75778.8,0.0,0.74499,0.00011,24.39856]
[1777478150773,37.0,75778.8,0.0,0.74499,0.00011,24.39856]
[1777478153383,37.0,75778.14,0.0,0.7449,0.00011,24.40262]
[1777478153520,37.0,75779.53,0.0,0.74506,0.00011,24.39538]
[1777478156402,37.0,75787.96,0.0,0.74603,0.00011,24.34942]
[1777478161440,37.0,75793.4,0.0,0.74666,0.00011,24.3195]
[1777478163455,37.0,75785.34,0.0,0.74574,0.00011,24.36297]
[1777478166015,37.0,75786.54,0.0,0.74588,0.00011,24.35625]
[1777478166272,37.0,75786.54,0.0,0.74588,0.00011,24.35625]
[1777478167304,37.0,75784.24,0.0,0.74562,0.00011,24.36858]
[1777478167522,37.0,75784.24,0.0,0.74562,0.00011,24.36858]
[1777478170467,37.0,75777.82,0.0,0.74487,0.00011,24.40405]
[1777478170522,37.0,75777.82,0.0,0.74487,0.00011,24.40405]
[1777478173436,37.01,75776.73,0.0,0.74473,0.00011,24.41068]
[1777478173527,37.01,75776.73,0.0,0.74473,0.00011,24.41068]
[1777478176122,37.01,75773.88,0.0,0.7444,0.00011,24.42653]
[1777478176273,37.01,75773.88,0.0,0.7444,0.00011,24.42653]
[1777478178451,37.01,75772.91,0.0,0.74428,0.00011,24.43222]
[1777478178523,37.01,75772.91,0.0,0.74428,0.00011,24.43222]
[1777478181692,37.01,75765.37,0.0,0.7434,0.00011,24.47357]
[1777478181776,37.01,75765.37,0.0,0.7434,0.00011,24.47357]
[1777478183198,37.01,75764.65,0.0,0.74331,0.00011,24.4778]
[1777478183268,37.01,75764.65,0.0,0.74331,0.00011,24.4778]
[1777478183299,37.01,75765.94,0.0,0.74345,0.00011,24.47106]
[1777478188645,37.02,75764.77,0.0,0.7433,0.00011,24.47824]
[1777478189820,37.02,75764.77,0.0,0.7433,0.00011,24.47824]
[1777478190027,37.02,75764.77,0.0,0.7433,0.00011,24.47824]
[1777478192123,37.02,75766.97,0.0,0.74355,0.00011,24.46678]
[1777478192275,37.02,75766.97,0.0,0.74355,0.00011,24.46678]
[1777478196105,37.02,75769.7,0.0,0.74386,0.00011,24.44963]
[1777478196271,37.02,75769.7,0.0,0.74386,0.00011,24.44963]
[1777478197100,37.02,75772.02,0.0,0.74412,0.00011,24.43735]
[1777478199718,37.02,75763.41,0.0,0.74313,0.00011,24.48415]
[1777478202409,37.02,75761.07,0.0,0.74285,0.00011,24.49689]
[1777478207775,37.03,75754.18,0.0,0.74204,0.00011,24.53484]
[1777478209789,37.03,75747.14,0.0,0.74123,0.00012,24.57267]
[1777478213817,37.03,75741.5,0.0,0.74057,0.00012,24.60298]
[1777478215360,37.03,75741.5,0.0,0.74057,0.00012,24.60298]
[1777478215525,37.03,75741.5,0.0,0.74057,0.00012,24.60298]
[1777478219861,37.03,75754.69,0.0,0.74208,0.00011,24.53284]
[1777478221323,37.03,75754.69,0.0,0.74208,0.00011,24.53284]
[1777478221525,37.03,75754.69,0.0,0.74208,0.00011,24.53284]
[1777478227437,37.03,75754.14,0.0,0.74201,0.00011,24.53629]
[1777478227525,37.03,75754.14,0.0,0.74201,0.00011,24.53629]
[1777478230597,37.04,75758.71,0.0,0.74253,0.00011,24.51224]
[1777478230781,37.04,75758.71,0.0,0.74253,0.00011,24.51224]
[1777478232747,37.04,75758.48,0.0,0.7425,0.00011,24.51368]
[1777478232772,37.04,75758.48,0.0,0.7425,0.00011,24.51368]
[1777478232957,37.04,75758.65,0.0,0.74251,0.00011,24.51287]
[1777478237694,37.04,75757.61,0.0,0.74239,0.00011,24.51882]
[1777478237776,37.04,75757.61,0.0,0.74239,0.00011,24.51882]
[1777478243028,37.04,75762.42,0.0,0.74293,0.00011,24.49362]
[1777478245042,37.04,75775.96,0.0,0.74447,0.00011,24.42118]
[1777478247056,37.04,75784.32,0.0,0.74543,0.00011,24.37573]
[1777478251085,37.04,75791.7,0.0,0.74631,0.00011,24.332]
[1777478252091,37.04,75803.18,0.0,0.74761,0.00011,24.26965]
[1777478253098,37.04,75813.45,0.0,0.74878,0.00011,24.21373]
[1777478258133,37.04,75811.73,0.0,0.74858,0.00011,24.22315]
[1777478262567,37.04,75808.65,0.0,0.74823,0.00011,24.2399]
[1777478262779,37.04,75809.22,0.0,0.7483,0.00011,24.23677]
[1777478265698,37.04,75809.47,0.0,0.74833,0.00011,24.23537]
[1777478265787,37.04,75809.47,0.0,0.74833,0.00011,24.23537]
[1777478269435,37.04,75809.52,0.0,0.74833,0.00011,24.23502]
[1777478269524,37.04,75809.52,0.0,0.74833,0.00011,24.23502]
[1777478273239,37.04,75799.56,0.0,0.74721,0.00011,24.28898]
[1777478277267,37.03,75808.35,0.0,0.74821,0.00011,24.24096]
[1777478277713,37.03,75808.35,0.0,0.74821,0.00011,24.24096]
[1777478277782,37.03,75808.35,0.0,0.74821,0.00011,24.24096]
[1777478281328,37.03,75803.73,0.0,0.74769,0.00011,24.266]
[1777478281534,37.03,75803.73,0.0,0.74769,0.00011,24.266]
[1777478283321,37.03,75817.86,0.0,0.74929,0.00011,24.18892]
[1777478284322,37.03,75829.27,0.0,0.75059,0.00011,24.12611]
[1777478285329,37.03,75827.82,0.0,0.75043,0.00011,24.13371]
[1777478290364,37.03,75824.88,0.0,0.75012,0.00011,24.14882]
[1777478291197,37.03,75824.88,0.0,0.75012,0.00011,24.14882]
[1777478291281,37.03,75824.88,0.0,0.75012,0.00011,24.14882]
[1777478293390,37.03,75834.06,0.0,0.75116,0.00011,24.09831]
[1777478295404,37.02,75839.25,0.0,0.75175,0.00011,24.06919]
[1777478298424,37.02,75848.18,0.0,0.75277,0.00011,24.01922]
[1777478299432,37.02,75853.74,0.0,0.7534,0.00011,23.98832]
[1777478301446,37.02,75859.81,0.0,0.75409,0.00011,23.95442]
[1777478306480,37.02,75860.92,0.0,0.75422,0.00011,23.94761]
[1777478310510,37.02,75867.04,0.0,0.75492,0.00011,23.91324]
[1777478311517,37.02,75874.34,0.0,0.75575,0.00011,23.86933]
[1777478314537,37.02,75863.34,0.0,0.75453,0.00011,23.93022]
[1777478316552,37.01,75857.48,0.0,0.75388,0.00011,23.96241]
[1777478317641,37.01,75857.48,0.0,0.75388,0.00011,23.96241]
[1777478317777,37.01,75856.38,0.0,0.75376,0.00011,23.96835]
[1777478323580,37.01,75858.9,0.0,0.75405,0.00011,23.95367]
[1777478323774,37.01,75859.56,0.0,0.75413,0.00011,23.94988]
[1777478329642,37.01,75860.54,0.0,0.75425,0.00011,23.94373]
[1777478331397,37.01,75860.67,0.0,0.75427,0.00011,23.9429]
[1777478331523,37.01,75860.67,0.0,0.75427,0.00011,23.9429]
[1777478334378,37.01,75863.02,0.0,0.75454,0.00011,23.92958]
[1777478334523,37.01,75863.02,0.0,0.75454,0.00011,23.92958]
[1777478334678,37.01,75864.39,0.0,0.75469,0.00011,23.9219]
[1777478336692,37.01,75874.29,0.0,0.7558,0.00011,23.8668]
[1777478338132,37.01,75874.77,0.0,0.75585,0.00011,23.86411]
[1777478338274,37.01,75874.77,0.0,0.75585,0.00011,23.86411]
[1777478341727,37.01,75880.68,0.0,0.75651,0.00011,23.83116]
[1777478344414,37.01,75879.82,0.0,0.75642,0.00011,23.83596]
[1777478344528,37.01,75879.82,0.0,0.75642,0.00011,23.83596]
[1777478345768,37.01,75871.47,0.0,0.75549,0.00011,23.88239]
[1777478346775,37.01,75854.37,0.0,0.75357,0.00011,23.97714]
[1777478348810,37.01,75855.38,0.0,0.75369,0.00011,23.97134]
[1777478349806,37.0,75861.06,0.0,0.75433,0.00011,23.93974]
[1777478350739,37.0,75861.06,0.0,0.75433,0.00011,23.93974]
[1777478350778,37.0,75861.06,0.0,0.75433,0.00011,23.93974]
[1777478354728,37.0,75865.2,0.0,0.7548,0.00011,23.91634]
[1777478354770,37.0,75865.2,0.0,0.7548,0.00011,23.91634]
[1777478354841,37.0,75863.69,0.0,0.75464,0.00011,23.92461]
[1777478355744,37.0,75863.69,0.0,0.75464,0.00011,23.92461]
[1777478355774,37.0,75863.69,0.0,0.75464,0.00011,23.92461]
[1777478360883,37.0,75864.1,0.0,0.75469,0.00011,23.92179]
[1777478363172,37.0,75864.15,0.0,0.7547,0.00011,23.92142]
[1777478363272,37.0,75864.15,0.0,0.7547,0.00011,23.92142]
[1777478365317,37.0,75861.37,0.0,0.75439,0.00011,23.93663]
[1777478365518,37.0,75861.37,0.0,0.75439,0.00011,23.93663]
[1777478365611,37.0,75861.34,0.0,0.75439,0.00011,23.93658]
[1777478370552,37.0,75863.45,0.0,0.75464,0.00011,23.92456]
[1777478370777,37.0,75862.94,0.0,0.75458,0.00011,23.92719]
[1777478373917,37.0,75868.66,0.0,0.75524,0.00011,23.89197]
[1777478374026,37.0,75868.66,0.0,0.75524,0.00011,23.89197]
[1777478375525,37.0,75872.11,0.0,0.75563,0.00011,23.87265]
[1777478375619,37.0,75874.11,0.0,0.75586,0.00011,23.86148]
[1777478375775,37.0,75874.11,0.0,0.75586,0.00011,23.86148]
[1777478379661,37.0,75876.73,0.0,0.75615,0.00011,23.8468]
[1777478379773,37.0,75876.85,0.0,0.75616,0.00011,23.84611]
[1777478385052,36.99,75874.01,0.0,0.75585,0.00011,23.86176]
[1777478386048,36.99,75874.01,0.0,0.75585,0.00011,23.86176]
[1777478386274,36.99,75874.01,0.0,0.75585,0.00011,23.86176]
[1777478388967,36.99,75872.25,0.0,0.75566,0.00011,23.87141]
[1777478389023,36.99,75872.25,0.0,0.75566,0.00011,23.87141]
[1777478389079,36.99,75871.74,0.0,0.7556,0.00011,23.87419]
[1777478391045,36.99,75876.51,0.0,0.75613,0.00011,23.8476]
[1777478391276,36.99,75876.51,0.0,0.75613,0.00011,23.8476]
[1777478396192,36.99,75883.21,0.0,0.75688,0.00011,23.81023]
[1777478396268,36.99,75883.21,0.0,0.75688,0.00011,23.81023]
[1777478396274,36.99,75883.24,0.0,0.75688,0.00011,23.81007]
[1777478398142,36.99,75877.56,0.0,0.75625,0.00011,23.84172]
[1777478399270,36.99,75877.56,0.0,0.75625,0.00011,23.84172]
[1777478399521,36.99,75877.56,0.0,0.75625,0.00011,23.84172]
[1777478400171,36.99,75890.35,0.0,0.75768,0.00011,23.77032]
[1777478401160,36.99,75890.35,0.0,0.75768,0.00011,23.77032]
[1777478402192,36.99,75855.14,0.0,0.75375,0.00011,23.9662]
[1777478403199,36.99,75851.54,0.0,0.75335,0.00011,23.98594]
[1777478404808,36.99,75849.03,0.0,0.75307,0.00011,23.99962]
[1777478405224,36.99,75842.48,0.0,0.75233,0.00011,24.03556]
[1777478406223,36.99,75832.49,0.0,0.75121,0.00011,24.09029]
[1777478407230,36.99,75826.17,0.0,0.75051,0.00011,24.12469]
[1777478411258,36.99,75831.95,0.0,0.75118,0.00011,24.09185]
[1777478413272,36.98,75840.04,0.0,0.7521,0.00011,24.04679]
[1777478416588,36.98,75841.99,0.0,0.75233,0.00011,24.03581]
[1777478416780,36.98,75841.99,0.0,0.75233,0.00011,24.03581]
[1777478421961,36.98,75838.86,0.0,0.75201,0.00011,24.05144]
[1777478422020,36.98,75838.86,0.0,0.75201,0.00011,24.05144]
[1777478426380,36.97,75840.18,0.0,0.75217,0.00011,24.04324]
[1777478426519,36.97,75840.18,0.0,0.75217,0.00011,24.04324]
[1777478426559,36.97,75840.89,0.0,0.75226,0.00011,24.03911]
[1777478427365,36.97,75840.89,0.0,0.75226,0.00011,24.03911]
[1777478427522,36.97,75840.89,0.0,0.75226,0.00011,24.03911]
[1777478432482,36.97,75844.71,0.0,0.75272,0.00011,24.0138]
[1777478432520,36.97,75844.71,0.0,0.75272,0.00011,24.0138]
[1777478435154,36.96,75839.73,0.0,0.75221,0.00011,24.03888]
[1777478435277,36.96,75839.73,0.0,0.75221,0.00011,24.03888]
[1777478436454,36.95,75838.91,0.0,0.75216,0.00011,24.04133]
[1777478436520,36.95,75838.91,0.0,0.75216,0.00011,24.04133]
[1777478436555,36.95,75840.31,0.0,0.75236,0.00011,24.03154]
[1777478439565,36.95,75840.01,0.0,0.75233,0.00011,24.0328]
[1777478439736,36.95,75840.01,0.0,0.75233,0.00011,24.0328]
[1777478440461,36.94,75849.67,0.0,0.75342,0.00011,23.97904]
[1777478441468,36.94,75855.51,0.0,0.75408,0.00011,23.94655]
[1777478444091,36.94,75854.92,0.0,0.75402,0.00011,23.94963]
[1777478444285,36.94,75854.92,0.0,0.75402,0.00011,23.94963]
[1777478444489,36.94,75854.17,0.0,0.75394,0.00011,23.95368]
[1777478445495,36.94,75852.39,0.0,0.75374,0.00011,23.96344]
[1777478446503,36.94,75854.66,0.0,0.754,0.00011,23.95074]
[1777478447511,36.94,75854.37,0.0,0.75396,0.00011,23.95224]
[1777478448897,36.94,75854.15,0.0,0.75394,0.00011,23.95335]
[1777478449019,36.94,75854.15,0.0,0.75394,0.00011,23.95335]
[1777478449523,36.94,75850.82,0.0,0.75357,0.00011,23.97168]
[1777478450531,36.94,75848.71,0.0,0.75334,0.00011,23.98323]
[1777478451741,36.94,75848.71,0.0,0.75334,0.00011,23.98323]
[1777478451770,36.94,75848.71,0.0,0.75334,0.00011,23.98323]
[1777478452545,36.94,75849.77,0.0,0.75346,0.00011,23.97707]
[1777478454109,36.94,75849.98,0.0,0.75349,0.00011,23.97577]
[1777478454277,36.94,75849.98,0.0,0.75349,0.00011,23.97577]
[1777478454558,36.94,75849.58,0.0,0.75345,0.00011,23.97784]
[1777478458590,36.94,75848.17,0.0,0.75329,0.00011,23.98521]
[1777478458778,36.94,75848.17,0.0,0.75329,0.00011,23.98521]
[1777478458814,36.94,75849.66,0.0,0.75347,0.00011,23.97681]
[1777478460601,36.94,75847.15,0.0,0.75319,0.00011,23.99041]
[1777478461608,36.94,75844.41,0.0,0.75288,0.00011,24.0054]
[1777478463622,36.93,75846.72,0.0,0.75315,0.00011,23.99227]
[1777478467650,36.93,75851.19,0.0,0.75367,0.00011,23.96683]
[1777478470671,36.93,75855.33,0.0,0.75414,0.00011,23.94345]
[1777478475707,36.91,75858.87,0.0,0.75465,0.00011,23.91773]
[1777478477142,36.91,75859.75,0.0,0.75477,0.00011,23.91193]
[1777478477269,36.91,75859.75,0.0,0.75477,0.00011,23.91193]
[1777478477721,36.9,75862.67,0.0,0.75511,0.00011,23.89484]
[1777478481749,36.89,75870.75,0.0,0.75606,0.00011,23.84724]
[1777478482756,36.89,75878.76,0.0,0.75696,0.00011,23.80247]
[1777478483763,36.89,75881.34,0.0,0.75725,0.00011,23.78807]
[1777478486784,36.9,75885.29,0.0,0.75768,0.00011,23.76615]
[1777478487791,36.9,75887.7,0.0,0.75793,0.00011,23.75356]
[1777478488781,36.9,75887.7,0.0,0.75793,0.00011,23.75356]
[1777478488798,36.9,75891.7,0.0,0.75838,0.00011,23.73122]
[1777478489805,36.9,75895.88,0.0,0.75885,0.00011,23.7074]
[1777478492826,36.89,75899.1,0.0,0.75924,0.00011,23.68506]
[1777478493833,36.89,75896.12,0.0,0.75891,0.00011,23.70155]
[1777478495847,36.89,75893.76,0.0,0.75866,0.00011,23.71422]
[1777478497835,36.89,75894.45,0.0,0.75875,0.00011,23.71004]
[1777478497861,36.88,75893.73,0.0,0.75872,0.00011,23.7111]
[1777478498031,36.88,75893.73,0.0,0.75872,0.00011,23.7111]
[1777478498132,36.87,75893.73,0.0,0.75878,0.00011,23.70814]
[1777478500882,36.86,75897.23,0.0,0.75922,0.00011,23.6853]
[1777478502060,36.86,75897.23,0.0,0.75922,0.00011,23.6853]
[1777478502284,36.86,75897.23,0.0,0.75922,0.00011,23.6853]
[1777478502593,36.86,75897.97,0.0,0.75932,0.00011,23.68062]
[1777478506681,36.86,75896.58,0.0,0.75917,0.00011,23.68794]
[1777478506781,36.86,75896.58,0.0,0.75917,0.00011,23.68794]
[1777478506784,36.86,75895.91,0.0,0.75911,0.00011,23.69119]
[1777478509296,36.85,75900.38,0.0,0.75962,0.00011,23.66525]
[1777478510782,36.85,75900.38,0.0,0.75962,0.00011,23.66525]
[1777478510953,36.85,75900.47,0.0,0.75963,0.00011,23.66451]
[1777478515988,36.85,75904.53,0.0,0.7601,0.00011,23.64044]
[1777478517265,36.85,75904.53,0.0,0.7601,0.00011,23.64044]
[1777478517519,36.85,75904.53,0.0,0.7601,0.00011,23.64044]
[1777478517619,36.85,75904.18,0.0,0.76007,0.00011,23.642]
[1777478521025,36.85,75914.34,0.0,0.76121,0.00011,23.58391]
[1777478523039,36.84,75921.88,0.0,0.76205,0.00011,23.54084]
[1777478525053,36.84,75927.66,0.0,0.76269,0.00011,23.50779]
[1777478530089,36.84,75922.64,0.0,0.76214,0.00011,23.5359]
[1777478533110,36.84,75917.99,0.0,0.76164,0.00011,23.56198]
[1777478534654,36.84,75917.99,0.0,0.76164,0.00011,23.56198]
[1777478534787,36.84,75917.99,0.0,0.76164,0.00011,23.56198]
[1777478534876,36.84,75917.36,0.0,0.76157,0.00011,23.56528]
[1777478535021,36.84,75917.36,0.0,0.76157,0.00011,23.56528]
[1777478538533,36.84,75918.4,0.0,0.76169,0.00011,23.55899]
[1777478538787,36.84,75918.4,0.0,0.76169,0.00011,23.55899]
[1777478541627,36.84,75914.21,0.0,0.76124,0.00011,23.58246]
[1777478541680,36.84,75914.21,0.0,0.76124,0.00011,23.58246]
[1777478541769,36.84,75914.21,0.0,0.76124,0.00011,23.58246]
[1777478541870,36.84,75913.02,0.0,0.76111,0.00011,23.58888]
[1777478544177,36.84,75914.87,0.0,0.76132,0.00011,23.57805]
[1777478544274,36.84,75914.87,0.0,0.76132,0.00011,23.57805]
[1777478548928,36.83,75912.95,0.0,0.76112,0.00011,23.58806]
[1777478548992,36.83,75912.95,0.0,0.76112,0.00011,23.58806]
[1777478549021,36.83,75912.95,0.0,0.76112,0.00011,23.58806]
[1777478549223,36.83,75911.87,0.0,0.76101,0.00011,23.59399]
[1777478554259,36.83,75914.67,0.0,0.76136,0.00011,23.57386]
[1777478556637,36.83,75918.04,0.0,0.76173,0.00011,23.55457]
[1777478556777,36.83,75918.04,0.0,0.76173,0.00011,23.55457]
[1777478556871,36.83,75919.28,0.0,0.76187,0.00011,23.54738]
[1777478558833,36.83,75923.79,0.0,0.76237,0.00011,23.52162]
[1777478559017,36.83,75927.93,0.0,0.76283,0.00011,23.49796]
[1777478563029,36.83,75931.09,0.0,0.76319,0.00011,23.47962]
[1777478563270,36.83,75931.09,0.0,0.76319,0.00011,23.47962]
[1777478566750,36.83,75930.94,0.0,0.76317,0.00011,23.48025]
[1777478566770,36.83,75930.94,0.0,0.76317,0.00011,23.48025]
[1777478566851,36.83,75931.73,0.0,0.76326,0.00011,23.47563]
[1777478567096,36.83,75931.73,0.0,0.76326,0.00011,23.47563]
[1777478567273,36.83,75931.73,0.0,0.76326,0.00011,23.47563]
[1777478570942,36.82,75933.86,0.0,0.7635,0.00011,23.46308]
[1777478571035,36.82,75933.86,0.0,0.7635,0.00011,23.46308]
[1777478571599,36.82,75933.86,0.0,0.7635,0.00011,23.46308]
[1777478571768,36.82,75933.86,0.0,0.7635,0.00011,23.46308]
[1777478571869,36.82,75935.85,0.0,0.76373,0.00011,23.45163]
[1777478573371,36.82,75935.76,0.0,0.76372,0.00011,23.45207]
[1777478573523,36.82,75935.76,0.0,0.76372,0.00011,23.45207]
[1777478574403,36.82,75946.31,0.0,0.76488,0.00011,23.3916]
[1777478576418,36.82,75952.78,0.0,0.76559,0.00011,23.35444]
[1777478577425,36.82,75959.51,0.0,0.76633,0.00011,23.31581]
[1777478578431,36.82,75966.17,0.0,0.76705,0.00011,23.27757]
[1777478581453,36.82,75959.23,0.0,0.76629,0.00011,23.31796]
[1777478584474,36.83,75949.69,0.0,0.76522,0.00011,23.37409]
[1777478586938,36.83,75949.36,0.0,0.76518,0.00011,23.37603]
[1777478587672,36.83,75953.64,0.0,0.76565,0.00011,23.35148]
[1777478587754,36.83,75954.75,0.0,0.76577,0.00011,23.34511]
[1777478589392,36.83,75950.99,0.0,0.76536,0.00011,23.36664]
[1777478589947,36.83,75950.99,0.0,0.76536,0.00011,23.36664]
[1777478593937,36.83,75951.93,0.0,0.76546,0.00011,23.36113]
[1777478594024,36.83,75952.69,0.0,0.76555,0.00011,23.35676]
[1777478594545,36.83,75956.34,0.0,0.76595,0.00011,23.33583]
[1777478595552,36.83,75964.36,0.0,0.76683,0.00011,23.28971]
[1777478596558,36.83,75970.49,0.0,0.7675,0.00011,23.25443]
[1777478597349,36.83,75970.49,0.0,0.7675,0.00011,23.25443]
[1777478597519,36.83,75970.49,0.0,0.7675,0.00011,23.25443]
[1777478599710,36.83,75971.35,0.0,0.76759,0.00011,23.24949]
[1777478599768,36.83,75971.35,0.0,0.76759,0.00011,23.24949]
[1777478603854,36.83,75973.49,0.0,0.76782,0.00011,23.23721]
[1777478603952,36.83,75975.13,0.0,0.768,0.00011,23.22777]
[1777478604020,36.83,75975.13,0.0,0.768,0.00011,23.22777]
[1777478604775,36.83,75975.13,0.0,0.768,0.00011,23.22777]
[1777478605017,36.83,75974.54,0.0,0.76793,0.00011,23.23118]
[1777478609654,36.83,75972.6,0.0,0.76772,0.00011,23.24243]
[1777478609771,36.83,75972.6,0.0,0.76772,0.00011,23.24243]
[1777478611671,36.83,75974.21,0.0,0.7679,0.00011,23.23318]
[1777478611772,36.83,75974.21,0.0,0.7679,0.00011,23.23318]
[1777478611873,36.83,75974.33,0.0,0.76793,0.00011,23.22918]
[1777478613678,36.83,75981.36,0.0,0.76869,0.00011,23.18871]
[1777478616557,36.83,75985.67,0.0,0.76916,0.00011,23.16396]
[1777478616768,36.83,75985.67,0.0,0.76916,0.00011,23.16396]
[1777478622741,36.83,75986.14,0.0,0.7692,0.00011,23.16184]
[1777478627029,36.83,75982.04,0.0,0.76875,0.00011,23.18584]
[1777478627275,36.83,75982.04,0.0,0.76875,0.00011,23.18584]
[1777478627523,36.83,75982.04,0.0,0.76875,0.00011,23.18584]
[1777478627771,36.83,75982.04,0.0,0.76875,0.00011,23.18584]
[1777478627776,36.83,75982.43,0.0,0.76879,0.00011,23.18367]
[1777478629638,36.83,75982.87,0.0,0.76884,0.00011,23.18121]
[1777478629769,36.83,75982.87,0.0,0.76884,0.00011,23.18121]
[1777478632629,36.83,75983.98,0.0,0.76895,0.00011,23.17505]
[1777478632774,36.83,75983.98,0.0,0.76895,0.00011,23.17505]
[1777478632854,36.83,75983.98,0.0,0.76895,0.00011,23.17505]
[1777478632870,36.83,75984.34,0.0,0.76899,0.00011,23.17305]
[1777478633019,36.83,75984.34,0.0,0.76899,0.00011,23.17305]
[1777478633818,36.83,75983.85,0.0,0.76894,0.00011,23.17597]
[1777478638853,36.83,75977.98,0.0,0.76829,0.00011,23.21022]
[1777478639014,36.83,75977.98,0.0,0.76829,0.00011,23.21022]
[1777478639268,36.83,75977.98,0.0,0.76829,0.00011,23.21022]
[1777478643021,36.83,75976.26,0.0,0.7681,0.00011,23.22025]
[1777478643271,36.83,75976.26,0.0,0.7681,0.00011,23.22025]
[1777478645634,36.84,75977.28,0.0,0.76821,0.00011,23.21441]
[1777478645774,36.84,75977.28,0.0,0.76821,0.00011,23.21441]
[1777478645901,36.84,75977.95,0.0,0.76828,0.00011,23.21056]
[1777478647232,36.84,75977.85,0.0,0.76827,0.00011,23.21116]
[1777478647291,36.84,75977.85,0.0,0.76827,0.00011,23.21116]
[1777478649277,36.84,75978.54,0.0,0.76835,0.00011,23.20722]
[1777478649929,36.84,75978.28,0.0,0.76832,0.00011,23.20874]
[1777478651681,36.84,75978.77,0.0,0.76837,0.00011,23.20593]
[1777478651769,36.84,75978.77,0.0,0.76837,0.00011,23.20593]
[1777478653706,36.84,75976.79,0.0,0.76816,0.00011,23.21737]
[1777478653769,36.84,75976.79,0.0,0.76816,0.00011,23.21737]
[1777478658993,36.84,75978.46,0.0,0.76834,0.00011,23.20779]
[1777478660914,36.84,75979.78,0.0,0.76848,0.00011,23.20018]
[1777478661022,36.84,75979.78,0.0,0.76848,0.00011,23.20018]
[1777478661007,36.84,75979.59,0.0,0.76846,0.00011,23.20129]
[1777478661497,36.84,75979.59,0.0,0.76846,0.00011,23.20129]
[1777478661519,36.84,75979.59,0.0,0.76846,0.00011,23.20129]
[1777478662014,36.84,75977.0,0.0,0.76818,0.00011,23.21623]
[1777478666318,36.84,75980.79,0.0,0.76859,0.00011,23.19436]
[1777478666520,36.84,75980.79,0.0,0.76859,0.00011,23.19436]
[1777478667831,36.84,75982.6,0.0,0.76879,0.00011,23.18396]
[1777478668018,36.84,75982.6,0.0,0.76879,0.00011,23.18396]
[1777478667870,36.84,75982.46,0.0,0.76877,0.00011,23.1848]
[1777478668055,36.84,75982.5,0.0,0.76877,0.00011,23.18457]
[1777478673324,36.84,75980.32,0.0,0.76856,0.00011,23.19391]
[1777478673519,36.84,75980.32,0.0,0.76856,0.00011,23.19391]
[1777478676119,36.84,75986.83,0.0,0.76926,0.00011,23.15641]
[1777478677123,36.84,75994.23,0.0,0.77006,0.00011,23.11365]
[1777478678344,36.84,75994.23,0.0,0.77006,0.00011,23.11365]
[1777478678500,36.84,75992.62,0.0,0.76989,0.00011,23.12309]
[1777478679075,36.84,75992.62,0.0,0.76989,0.00011,23.12309]
[1777478680170,36.84,75988.18,0.0,0.7694,0.00011,23.14876]
[1777478680249,36.84,75987.41,0.0,0.76932,0.00011,23.15328]
[1777478685179,36.84,75997.1,0.0,0.77036,0.00011,23.09754]
[1777478686186,36.84,76003.38,0.0,0.77104,0.00011,23.06124]
[1777478688200,36.84,76010.51,0.0,0.77181,0.00011,23.02015]
[1777478690676,36.84,76009.61,0.0,0.7717,0.00011,23.02559]
[1777478690775,36.84,76009.61,0.0,0.7717,0.00011,23.02559]
[1777478690777,36.84,76011.31,0.0,0.77188,0.00011,23.01617]
[1777478692666,36.84,76012.36,0.0,0.77199,0.00011,23.01007]
[1777478692772,36.84,76012.36,0.0,0.77199,0.00011,23.01007]
[1777478695276,36.84,76019.57,0.0,0.77275,0.00011,22.96913]
[1777478697264,36.85,76026.11,0.0,0.77344,0.00011,22.9316]
[1777478699401,36.85,76027.16,0.0,0.77355,0.00011,22.9258]
[1777478699539,36.85,76027.16,0.0,0.77355,0.00011,22.9258]
[1777478699891,36.85,76027.16,0.0,0.77355,0.00011,22.9258]
[1777478700031,36.85,76027.16,0.0,0.77355,0.00011,22.9258]
[1777478699992,36.85,76025.88,0.0,0.7734,0.00011,22.93397]
[1777478704826,36.85,76024.75,0.0,0.77326,0.00011,22.94162]
[1777478705026,36.85,76024.75,0.0,0.77326,0.00011,22.94162]
[1777478706515,36.85,76020.04,0.0,0.77274,0.00011,22.96973]
[1777478706776,36.85,76020.04,0.0,0.77274,0.00011,22.96973]
[1777478706870,36.86,76016.23,0.0,0.77232,0.00011,22.99247]
[1777478707334,36.86,76006.39,0.0,0.77126,0.00011,23.0496]
[1777478708341,36.86,75996.52,0.0,0.77019,0.00011,23.10705]
[1777478709347,36.86,75991.65,0.0,0.76963,0.00011,23.13743]
[1777478710531,36.86,75991.65,0.0,0.76963,0.00011,23.13743]
[1777478710774,36.86,75991.65,0.0,0.76963,0.00011,23.13743]
[1777478710874,36.86,75990.59,0.0,0.76951,0.00011,23.14383]
[1777478716397,36.87,75986.36,0.0,0.76904,0.00011,23.16888]
[1777478717984,36.87,75986.36,0.0,0.76904,0.00011,23.16888]
[1777478718028,36.87,75986.36,0.0,0.76904,0.00011,23.16888]
[1777478718085,36.87,75987.7,0.0,0.76918,0.00011,23.16123]
[1777478718514,36.87,75987.7,0.0,0.76918,0.00011,23.16123]
[1777478718781,36.87,75987.7,0.0,0.76918,0.00011,23.16123]
[1777478723513,36.87,75990.9,0.0,0.76952,0.00011,23.14329]
[1777478723526,36.87,75990.9,0.0,0.76952,0.00011,23.14329]
[1777478725140,36.87,75990.21,0.0,0.76944,0.00011,23.14751]
[1777478725270,36.87,75990.21,0.0,0.76944,0.00011,23.14751]
[1777478725460,36.87,75989.79,0.0,0.76939,0.00011,23.15005]
[1777478728393,36.87,75990.0,0.0,0.76941,0.00011,23.14905]
[1777478728521,36.87,75990.0,0.0,0.76941,0.00011,23.14905]
[1777478733540,36.87,75988.61,0.0,0.76927,0.00011,23.15432]
[1777478733771,36.87,75988.61,0.0,0.76927,0.00011,23.15432]
[1777478733863,36.87,75986.2,0.0,0.76901,0.00011,23.16832]
[1777478734267,36.87,75986.2,0.0,0.76901,0.00011,23.16832]
[1777478734521,36.87,75986.2,0.0,0.76901,0.00011,23.16832]
[1777478739558,36.87,75983.43,0.0,0.7687,0.00011,23.18472]
[1777478741199,36.87,75984.02,0.0,0.76876,0.00011,23.1814]
[1777478741269,36.87,75984.02,0.0,0.76876,0.00011,23.1814]
[1777478741572,36.87,75983.59,0.0,0.76871,0.00011,23.18395]
[1777478742566,36.87,75983.59,0.0,0.76871,0.00011,23.18395]
[1777478742780,36.87,75983.59,0.0,0.76871,0.00011,23.18395]
[1777478747264,36.88,75983.66,0.0,0.76871,0.00011,23.18394]
[1777478747519,36.88,75983.66,0.0,0.76871,0.00011,23.18394]
[1777478747946,36.88,75983.66,0.0,0.76871,0.00011,23.18394]
[1777478748018,36.88,75983.66,0.0,0.76871,0.00011,23.18394]
[1777478748047,36.88,75984.25,0.0,0.76878,0.00011,23.18063]
[1777478748621,36.88,75990.34,0.0,0.76943,0.00011,23.14556]
[1777478749628,36.88,75996.25,0.0,0.77007,0.00011,23.11153]
[1777478750635,36.88,76007.49,0.0,0.77128,0.00011,23.04662]
[1777478751642,36.88,76013.05,0.0,0.77188,0.00011,23.0146]
[1777478752805,36.88,76013.05,0.0,0.77188,0.00011,23.0146]
[1777478752845,36.88,76013.05,0.0,0.77188,0.00011,23.0146]
[1777478757438,36.88,76007.24,0.0,0.77123,0.00011,23.04944]
[1777478757526,36.88,76007.24,0.0,0.77123,0.00011,23.04944]
[1777478757694,36.88,76007.24,0.0,0.77123,0.00011,23.04944]
[1777478757777,36.88,76007.24,0.0,0.77123,0.00011,23.04944]
[1777478757795,36.88,76008.11,0.0,0.77132,0.00011,23.0446]
[1777478761505,36.88,76009.08,0.0,0.77142,0.00011,23.03963]
[1777478761518,36.88,76009.08,0.0,0.77142,0.00011,23.03963]
[1777478761712,36.88,76003.12,0.0,0.77077,0.00011,23.07436]
[1777478762205,36.88,76003.12,0.0,0.77077,0.00011,23.07436]
[1777478762276,36.88,76003.12,0.0,0.77077,0.00011,23.07436]
[1777478766043,36.89,76003.33,0.0,0.77078,0.00011,23.07364]
[1777478766277,36.89,76004.61,0.0,0.77092,0.00011,23.06639]
[1777478767050,36.89,76004.61,0.0,0.77092,0.00011,23.06639]
[1777478767151,36.89,76003.15,0.0,0.77076,0.00011,23.07501]
[1777478767273,36.89,76003.15,0.0,0.77076,0.00011,23.07501]
[1777478767754,36.89,76004.18,0.0,0.77087,0.00011,23.06921]
[1777478771782,36.89,76013.64,0.0,0.77187,0.00011,23.01502]
[1777478772789,36.89,76020.16,0.0,0.77257,0.00011,22.97737]
[1777478774284,36.89,76021.84,0.0,0.77275,0.00011,22.96787]
[1777478774524,36.89,76021.84,0.0,0.77275,0.00011,22.96787]
[1777478778376,36.89,76021.94,0.0,0.77274,0.00011,22.96835]
[1777478778522,36.89,76021.94,0.0,0.77274,0.00011,22.96835]
[1777478780110,36.89,76022.56,0.0,0.7728,0.00011,22.96501]
[1777478780275,36.9,76022.63,0.0,0.7728,0.00011,22.96488]
[1777478780845,36.9,76021.62,0.0,0.77269,0.00011,22.97102]
[1777478782977,36.9,76022.9,0.0,0.77282,0.00011,22.96385]
[1777478783023,36.9,76022.9,0.0,0.77282,0.00011,22.96385]
[1777478788015,36.9,76024.45,0.0,0.77296,0.00011,22.95625]
[1777478788272,36.9,76025.24,0.0,0.77304,0.00011,22.95193]
[1777478788742,36.9,76025.24,0.0,0.77304,0.00011,22.95193]
[1777478788772,36.9,76025.24,0.0,0.77304,0.00011,22.95193]
[1777478789020,36.9,76025.24,0.0,0.77304,0.00011,22.95193]
[1777478789094,36.9,76023.28,0.0,0.77283,0.00011,22.96361]
[1777478790196,36.9,76023.28,0.0,0.77283,0.00011,22.96361]
[1777478790273,36.9,76022.11,0.0,0.7727,0.00011,22.97062]
[1777478793936,36.91,76015.31,0.0,0.77198,0.00011,23.0075]
[1777478795361,36.91,76016.58,0.0,0.77211,0.00011,23.00029]
[1777478795522,36.91,76016.58,0.0,0.77211,0.00011,23.00029]
[1777478796957,36.91,76010.19,0.0,0.77142,0.00011,23.03766]
[1777478798465,36.91,76007.07,0.0,0.77108,0.00011,23.05584]
[1777478798523,36.91,76007.07,0.0,0.77108,0.00011,23.05584]
[1777478800036,36.91,76005.27,0.0,0.77088,0.00011,23.06636]
[1777478800137,36.91,76006.12,0.0,0.77097,0.00011,23.06152]
[1777478803162,36.91,76002.71,0.0,0.7706,0.00011,23.0815]
[1777478803275,36.91,76000.46,0.0,0.77036,0.00011,23.09462]
[1777478808761,36.91,75997.27,0.0,0.77,0.00011,23.11346]
[1777478808775,36.91,75997.27,0.0,0.77,0.00011,23.11346]
[1777478813330,36.91,75992.99,0.0,0.76954,0.00011,23.13853]
[1777478813520,36.91,75992.99,0.0,0.76954,0.00011,23.13853]
[1777478815780,36.91,75992.35,0.0,0.76946,0.00011,23.14232]
[1777478816024,36.91,75992.35,0.0,0.76946,0.00011,23.14232]
[1777478816090,36.91,75990.31,0.0,0.76924,0.00011,23.15413]
[1777478817678,36.91,75990.22,0.0,0.76923,0.00011,23.15468]
[1777478817772,36.91,75990.22,0.0,0.76923,0.00011,23.15468]
[1777478818103,36.91,75995.76,0.0,0.76983,0.00011,23.12276]
[1777478823139,36.91,75996.15,0.0,0.76987,0.00011,23.1209]
[1777478824149,36.91,75996.15,0.0,0.76987,0.00011,23.1209]
[1777478824274,36.91,75994.64,0.0,0.7697,0.00011,23.12968]
[1777478826300,36.91,75993.35,0.0,0.76956,0.00011,23.13724]
[1777478826519,36.91,75993.35,0.0,0.76956,0.00011,23.13724]
[1777478827167,36.91,75994.67,0.0,0.7697,0.00011,23.12967]
[1777478829578,36.91,75989.56,0.0,0.76915,0.00011,23.15925]
[1777478829774,36.91,75989.56,0.0,0.76915,0.00011,23.15925]
[1777478834225,36.91,75974.07,0.0,0.76747,0.00011,23.24833]
[1777478835225,36.91,75962.87,0.0,0.76625,0.00011,23.31243]
[1777478836232,36.91,75957.11,0.0,0.76562,0.00011,23.34531]
[1777478837239,36.91,75951.33,0.0,0.76499,0.00011,23.37821]
[1777478838786,36.91,75949.28,0.0,0.76477,0.00011,23.38987]
[1777478842024,36.91,75947.39,0.0,0.76456,0.00011,23.40052]
[1777478846460,36.91,75944.91,0.0,0.7643,0.00011,23.41433]
[1777478846521,36.91,75944.91,0.0,0.7643,0.00011,23.41433]
[1777478848317,36.91,75950.53,0.0,0.76491,0.00011,23.38209]
[1777478853208,36.91,75950.95,0.0,0.76498,0.00011,23.37632]
[1777478853279,36.91,75954.68,0.0,0.76539,0.00011,23.355]
[1777478853352,36.91,75960.64,0.0,0.76604,0.00011,23.32093]
[1777478856373,36.91,75964.69,0.0,0.76648,0.00011,23.29789]
[1777478857502,36.91,75964.69,0.0,0.76648,0.00011,23.29789]
[1777478857518,36.91,75964.69,0.0,0.76648,0.00011,23.29789]
[1777478857604,36.91,75964.64,0.0,0.76647,0.00011,23.29833]
[1777478863148,36.91,75964.65,0.0,0.76647,0.00011,23.29856]
[1777478863275,36.91,75964.65,0.0,0.76647,0.00011,23.29856]
[1777478865436,36.91,75957.75,0.0,0.76571,0.00011,23.33837]
[1777478867921,36.91,75957.12,0.0,0.76564,0.00011,23.34202]
[1777478868021,36.91,75957.12,0.0,0.76564,0.00011,23.34202]
[1777478868022,36.91,75956.78,0.0,0.7656,0.00011,23.34405]
[1777478868781,36.91,75956.78,0.0,0.7656,0.00011,23.34405]
[1777478869018,36.91,75956.78,0.0,0.7656,0.00011,23.34405]
[1777478869120,36.91,75955.84,0.0,0.7655,0.00011,23.34946]
[1777478869464,36.91,75954.54,0.0,0.76536,0.00011,23.35689]
[1777478870471,36.91,75953.39,0.0,0.76523,0.00011,23.36349]
[1777478872408,36.91,75953.07,0.0,0.76519,0.00011,23.36535]
[1777478872520,36.91,75953.07,0.0,0.76519,0.00011,23.36535]
[1777478872805,36.91,75953.07,0.0,0.76519,0.00011,23.36535]
[1777478873018,36.91,75953.07,0.0,0.76519,0.00011,23.36535]
[1777478873060,36.91,75953.77,0.0,0.76527,0.00011,23.36137]
[1777478874501,36.91,75956.65,0.0,0.76558,0.00011,23.34494]
[1777478875508,36.91,75961.16,0.0,0.76608,0.00011,23.31917]
[1777478876515,36.92,75964.13,0.0,0.7664,0.00011,23.3022]
[1777478877838,36.92,75964.13,0.0,0.7664,0.00011,23.3022]
[1777478878027,36.92,75964.13,0.0,0.7664,0.00011,23.3022]
[1777478878119,36.92,75966.77,0.0,0.76668,0.00011,23.28723]
[1777478879535,36.92,75964.25,0.0,0.76641,0.00011,23.30177]
[1777478881858,36.92,75963.68,0.0,0.76634,0.00011,23.30513]
[1777478882024,36.92,75963.68,0.0,0.76634,0.00011,23.30513]
[1777478882135,36.92,75964.45,0.0,0.76643,0.00011,23.3009]
[1777478888074,36.92,75963.88,0.0,0.76636,0.00011,23.30459]
[1777478888250,36.92,75971.58,0.0,0.76719,0.00011,23.26056]
[1777478888599,36.92,75981.33,0.0,0.76825,0.00011,23.2045]
[1777478889606,36.92,75999.05,0.0,0.77017,0.00011,23.10239]
[1777478890613,36.92,76008.05,0.0,0.77114,0.00011,23.05035]
[1777478891620,36.92,76012.38,0.0,0.7716,0.00011,23.02558]
[1777478893356,36.92,76011.57,0.0,0.77151,0.00011,23.03048]
[1777478893634,36.92,76012.86,0.0,0.77165,0.00011,23.02321]
[1777478895295,36.92,76012.86,0.0,0.77165,0.00011,23.02321]
[1777478902702,36.93,76016.06,0.0,0.77196,0.00011,23.00643]
[1777478906730,36.93,76010.64,0.0,0.77136,0.00011,23.03872]
[1777478908626,36.93,76011.02,0.0,0.7714,0.00011,23.03671]
[1777478908783,36.93,76011.02,0.0,0.7714,0.00011,23.03671]
[1777478910607,36.93,76010.33,0.0,0.77132,0.00011,23.04109]
[1777478910769,36.93,76010.33,0.0,0.77132,0.00011,23.04109]
[1777478910871,36.93,76010.06,0.0,0.77129,0.00011,23.04284]
[1777478913779,36.93,76003.05,0.0,0.77054,0.00011,23.08058]
[1777478916754,36.93,76001.29,0.0,0.77035,0.00011,23.09099]
[1777478916777,36.93,76001.29,0.0,0.77035,0.00011,23.09099]
[1777478919821,36.93,75995.79,0.0,0.76975,0.00011,23.12317]
[1777478923730,36.94,75994.1,0.0,0.76956,0.00011,23.1331]
[1777478923771,36.94,75994.1,0.0,0.76956,0.00011,23.1331]
[1777478925863,36.94,76001.32,0.0,0.77034,0.00011,23.09164]
[1777478927993,36.94,76002.62,0.0,0.77047,0.00011,23.08424]
[1777478928019,36.94,76002.62,0.0,0.77047,0.00011,23.08424]
[1777478928723,36.94,76006.56,0.0,0.7709,0.00011,23.06158]
[1777478928769,36.94,76006.56,0.0,0.7709,0.00011,23.06158]
[1777478928884,36.94,76007.86,0.0,0.77104,0.00011,23.0542]
[1777478934353,36.94,76005.57,0.0,0.77078,0.00011,23.068]
[1777478934520,36.94,76005.52,0.0,0.77077,0.00011,23.06842]
[1777478939961,36.94,76003.08,0.0,0.7705,0.00011,23.08322]
[1777478944754,36.94,76002.98,0.0,0.77048,0.00011,23.08423]
[1777478944770,36.94,76002.98,0.0,0.77048,0.00011,23.08423]
[1777478946171,36.94,75999.51,0.0,0.7701,0.00011,23.10436]
[1777478946269,36.94,75999.51,0.0,0.7701,0.00011,23.10436]
[1777478946271,36.94,76002.45,0.0,0.77042,0.00011,23.08747]
[1777478946983,36.94,76002.45,0.0,0.77042,0.00011,23.08747]
[1777478947023,36.94,76002.45,0.0,0.77042,0.00011,23.08747]
[1777478953054,36.95,75995.29,0.0,0.76963,0.00011,23.12952]
[1777478955140,36.95,75994.97,0.0,0.76959,0.00011,23.13143]
[1777478955290,36.95,75994.97,0.0,0.76959,0.00011,23.13143]
[1777478955493,36.95,75995.0,0.0,0.7696,0.00011,23.13133]
[1777478955519,36.95,75995.0,0.0,0.7696,0.00011,23.13133]
[1777478956076,36.95,75995.71,0.0,0.76967,0.00011,23.12731]
[1777478958701,36.95,75996.36,0.0,0.76974,0.00011,23.12372]
[1777478958772,36.95,75996.36,0.0,0.76974,0.00011,23.12372]
[1777478961943,36.95,75993.6,0.0,0.76944,0.00011,23.13986]
[1777478962021,36.95,75993.6,0.0,0.76944,0.00011,23.13986]
[1777478964132,36.95,75983.33,0.0,0.76832,0.00011,23.19914]
[1777478965138,36.95,75977.17,0.0,0.76765,0.00011,23.23451]
[1777478968160,36.95,75971.59,0.0,0.76705,0.00011,23.26645]
[1777478973195,36.95,75968.82,0.0,0.76677,0.00011,23.27897]
[1777478976843,36.95,75968.64,0.0,0.76675,0.00011,23.27997]
[1777478977018,36.95,75968.64,0.0,0.76675,0.00011,23.27997]
[1777478978330,36.95,75968.57,0.0,0.76674,0.00011,23.28036]
[1777478978522,36.95,75968.46,0.0,0.76673,0.00011,23.28098]
[1777478979238,36.95,75968.87,0.0,0.76677,0.00011,23.27862]
[1777478984271,36.95,75971.69,0.0,0.76708,0.00011,23.26233]
[1777478986287,36.95,75965.44,0.0,0.7664,0.00011,23.2981]
[1777478986428,36.95,75965.44,0.0,0.7664,0.00011,23.2981]
[1777478986522,36.95,75965.44,0.0,0.7664,0.00011,23.2981]
[1777478989308,36.95,75973.54,0.0,0.76728,0.00011,23.25165]
[1777478990948,36.95,75972.71,0.0,0.76719,0.00011,23.25642]
[1777478991023,36.95,75972.71,0.0,0.76719,0.00011,23.25642]
[1777478991380,36.95,75972.71,0.0,0.76719,0.00011,23.25642]
[1777478991519,36.95,75973.01,0.0,0.76723,0.00011,23.25472]
[1777478992329,36.95,75970.53,0.0,0.76696,0.00011,23.26894]
[1777478993485,36.95,75970.36,0.0,0.76694,0.00011,23.26991]
[1777478993524,36.95,75970.36,0.0,0.76694,0.00011,23.26991]
[1777478995303,36.95,75969.7,0.0,0.76687,0.00011,23.27368]
[1777478995361,36.95,75995.06,0.0,0.76962,0.00011,23.12804]
[1777478996368,36.95,76019.99,0.0,0.7723,0.00011,22.98409]
[1777478997375,36.95,76019.74,0.0,0.77227,0.00011,22.98565]
[1777478998844,36.95,76019.35,0.0,0.77223,0.00011,22.98801]
[1777479004424,36.95,76016.56,0.0,0.77191,0.00011,23.00524]
[1777479006318,36.95,76016.56,0.0,0.77191,0.00011,23.00524]
[1777479006521,36.95,76018.1,0.0,0.77207,0.00011,22.99671]
[1777479012065,36.95,76017.61,0.0,0.772,0.00011,23.00039]
[1777479012279,36.95,76017.61,0.0,0.772,0.00011,23.00039]
[1777479012807,36.96,76017.67,0.0,0.772,0.00011,23.00044]
[1777479013028,36.96,76017.67,0.0,0.772,0.00011,23.00044]
[1777479013106,36.96,76018.06,0.0,0.77204,0.00011,22.99838]
[1777479016508,36.96,76030.34,0.0,0.77334,0.00011,22.92777]
[1777479017514,36.96,76032.45,0.0,0.77356,0.00011,22.9158]
[1777479020909,36.96,76034.1,0.0,0.77373,0.00011,22.90681]
[1777479021037,36.96,76034.1,0.0,0.77373,0.00011,22.90681]
[1777479024564,36.97,76041.53,0.0,0.7745,0.00011,22.86509]
[1777479025571,36.97,76048.22,0.0,0.7752,0.00011,22.82641]
[1777479026578,36.97,76055.6,0.0,0.77599,0.00011,22.78358]
[1777479028592,36.97,76056.2,0.0,0.77604,0.00011,22.78072]
[1777479030606,36.97,76050.43,0.0,0.77541,0.00011,22.81512]
[1777479033627,36.97,76056.48,0.0,0.77606,0.00011,22.77743]
[1777479036400,36.98,76057.4,0.0,0.77615,0.00011,22.7724]
[1777479036530,36.98,76056.4,0.0,0.77604,0.00011,22.77861]
[1777479037059,36.98,76056.4,0.0,0.77604,0.00011,22.77861]
[1777479037277,36.98,76056.4,0.0,0.77604,0.00011,22.77861]
[1777479037284,36.98,76057.48,0.0,0.77614,0.00011,22.77304]
[1777479039669,36.98,76069.3,0.0,0.77738,0.00011,22.70468]
[1777479041683,36.98,76079.28,0.0,0.77842,0.00011,22.64707]
[1777479042690,36.98,76085.76,0.0,0.77909,0.00011,22.60952]
[1777479044704,36.99,76091.56,0.0,0.77969,0.00011,22.57642]
[1777479046718,36.99,76097.55,0.0,0.7803,0.0001,22.54213]
[1777479050746,36.99,76091.11,0.0,0.77961,0.00011,22.58066]
[1777479052760,37.0,76091.1,0.0,0.77959,0.00011,22.58193]
[1777479057301,37.0,76094.79,0.0,0.77996,0.00011,22.56147]
[1777479057521,37.0,76094.33,0.0,0.7799,0.00011,22.5646]
[1777479060817,37.0,76102.43,0.0,0.78074,0.0001,22.5177]
[1777479064845,37.01,76096.83,0.0,0.78014,0.0001,22.5515]
[1777479066178,37.01,76096.83,0.0,0.78014,0.0001,22.5515]
[1777479066280,37.01,76096.83,0.0,0.78014,0.0001,22.5515]
[1777479066521,37.01,76098.0,0.0,0.78026,0.0001,22.54455]
[1777479066771,37.01,76098.0,0.0,0.78026,0.0001,22.54455]
[1777479066859,37.01,76099.28,0.0,0.7804,0.0001,22.53697]
[1777479069946,37.0,76100.1,0.0,0.78048,0.0001,22.53207]
[1777479070032,37.0,76100.1,0.0,0.78048,0.0001,22.53207]
[1777479074746,37.0,76100.73,0.0,0.78055,0.0001,22.52815]
[1777479074776,37.0,76100.73,0.0,0.78055,0.0001,22.52815]
[1777479074984,37.0,76100.73,0.0,0.78055,0.0001,22.52815]
[1777479075026,37.0,76100.73,0.0,0.78055,0.0001,22.52815]
[1777479075085,37.0,76098.79,0.0,0.78035,0.0001,22.53953]
[1777479079967,37.01,76087.61,0.0,0.77917,0.00011,22.60592]
[1777479080882,37.01,76087.61,0.0,0.77917,0.00011,22.60592]
[1777479081028,37.01,76087.61,0.0,0.77917,0.00011,22.60592]
[1777479082988,37.01,76092.96,0.0,0.77971,0.00011,22.57552]
[1777479084261,37.01,76092.96,0.0,0.77971,0.00011,22.57552]
[1777479084275,37.01,76092.96,0.0,0.77971,0.00011,22.57552]
[1777479085057,37.01,76093.64,0.0,0.77978,0.00011,22.5719]
[1777479085269,37.01,76093.64,0.0,0.77978,0.00011,22.5719]
[1777479085371,37.01,76093.27,0.0,0.77973,0.00011,22.57447]
[1777479091044,37.02,76082.01,0.0,0.77853,0.00011,22.63947]
[1777479093058,37.02,76078.92,0.0,0.77819,0.00011,22.65814]
[1777479094057,37.02,76078.92,0.0,0.77819,0.00011,22.65814]
[1777479094283,37.02,76078.92,0.0,0.77819,0.00011,22.65814]
[1777479099535,37.02,76075.03,0.0,0.77775,0.00011,22.68265]
[1777479099774,37.02,76075.03,0.0,0.77775,0.00011,22.68265]
[1777479099827,37.02,76075.03,0.0,0.77775,0.00011,22.68265]
[1777479100038,37.02,76075.03,0.0,0.77775,0.00011,22.68265]
[1777479100108,37.03,76074.85,0.0,0.77773,0.00011,22.68393]
[1777479105143,37.03,76073.78,0.0,0.77759,0.00011,22.6916]
[1777479107084,37.03,76072.58,0.0,0.77746,0.00011,22.69892]
[1777479107276,37.03,76072.58,0.0,0.77746,0.00011,22.69892]
[1777479111185,37.03,76064.7,0.0,0.7766,0.00011,22.74631]
[1777479113746,37.04,76062.86,0.0,0.7764,0.00011,22.75761]
[1777479113777,37.04,76062.86,0.0,0.7764,0.00011,22.75761]
[1777479114341,37.04,76062.86,0.0,0.7764,0.00011,22.75761]
[1777479114521,37.04,76062.86,0.0,0.7764,0.00011,22.75761]
[1777479114369,37.04,76062.42,0.0,0.77634,0.00011,22.76051]
[1777479120248,37.04,76063.23,0.0,0.7764,0.00011,22.75782]
[1777479124058,37.05,76060.62,0.0,0.7761,0.00011,22.77404]
[1777479124275,37.05,76060.62,0.0,0.7761,0.00011,22.77404]
[1777479129313,37.05,76060.26,0.0,0.77603,0.00011,22.77809]
[1777479131519,37.05,76060.09,0.0,0.77601,0.00011,22.7794]
[1777479131774,37.05,76059.27,0.0,0.77591,0.00011,22.7845]
[1777479132385,37.05,76059.27,0.0,0.77591,0.00011,22.7845]
[1777479132519,37.05,76059.27,0.0,0.77591,0.00011,22.7845]
[1777479132486,37.05,76058.68,0.0,0.77585,0.00011,22.78825]
[1777479138375,37.06,76059.96,0.0,0.77595,0.00011,22.78269]
[1777479138883,37.06,76059.96,0.0,0.77595,0.00011,22.78269]
[1777479139027,37.06,76059.96,0.0,0.77595,0.00011,22.78269]
[1777479144417,37.07,76061.58,0.0,0.77609,0.00011,22.77526]
[1777479147604,37.07,76062.05,0.0,0.77612,0.00011,22.77353]
[1777479147775,37.07,76062.05,0.0,0.77612,0.00011,22.77353]
[1777479148179,37.07,76062.05,0.0,0.77612,0.00011,22.77353]
[1777479148275,37.07,76062.05,0.0,0.77612,0.00011,22.77353]
[1777479148445,37.07,76061.45,0.0,0.77605,0.00011,22.77736]
[1777479153480,37.07,76054.04,0.0,0.77525,0.00011,22.81878]
[1777479155495,37.08,76044.89,0.0,0.77427,0.00011,22.87244]
[1777479156501,37.08,76036.74,0.0,0.7734,0.00011,22.91988]
[1777479158515,37.08,76032.07,0.0,0.77289,0.00011,22.94737]
[1777479161856,37.08,76033.02,0.0,0.77298,0.00011,22.94252]
[1777479162040,37.08,76033.02,0.0,0.77298,0.00011,22.94252]
[1777479167580,37.09,76040.98,0.0,0.77381,0.00011,22.89794]
[1777479168587,37.09,76046.94,0.0,0.77444,0.00011,22.86369]
[1777479169593,37.09,76054.09,0.0,0.77519,0.00011,22.82241]
[1777479171608,37.09,76056.86,0.0,0.77548,0.00011,22.80691]
[1777479171743,37.09,76056.86,0.0,0.77548,0.00011,22.80691]
[1777479171782,37.09,76056.86,0.0,0.77548,0.00011,22.80691]
[1777479172734,37.09,76057.21,0.0,0.77551,0.00011,22.80519]
[1777479172769,37.09,76057.21,0.0,0.77551,0.00011,22.80519]
[1777479173622,37.09,76056.95,0.0,0.77547,0.00011,22.80701]
[1777479175636,37.09,76063.17,0.0,0.77612,0.00011,22.77147]
[1777479177752,37.09,76063.9,0.0,0.77619,0.00011,22.76758]
[1777479177780,37.09,76063.9,0.0,0.77619,0.00011,22.76758]
[1777479183692,37.1,76064.56,0.0,0.77622,0.00011,22.76628]
[1777479184636,37.1,76064.56,0.0,0.77622,0.00011,22.76628]
[1777479184773,37.1,76064.56,0.0,0.77622,0.00011,22.76628]
[1777479185630,37.1,76064.56,0.0,0.77622,0.00011,22.76628]
[1777479185772,37.1,76063.11,0.0,0.77606,0.00011,22.77507]
[1777479185870,37.1,76063.36,0.0,0.77608,0.00011,22.77396]
[1777479191749,37.11,76062.21,0.0,0.77592,0.00011,22.78266]
[1777479194566,37.11,76064.32,0.0,0.77614,0.00011,22.77071]
[1777479194785,37.11,76064.52,0.0,0.77615,0.00011,22.77022]
[1777479199103,37.11,76063.11,0.0,0.77598,0.00011,22.77943]
[1777479199272,37.11,76063.11,0.0,0.77598,0.00011,22.77943]
[1777479199322,37.12,76063.46,0.0,0.77601,0.00011,22.77806]
[1777479200654,37.12,76063.23,0.0,0.77598,0.00011,22.7794]
[1777479200780,37.12,76063.23,0.0,0.77598,0.00011,22.7794]
[1777479204220,37.12,76065.41,0.0,0.7762,0.00011,22.76774]
[1777479204284,37.12,76065.41,0.0,0.7762,0.00011,22.76774]
[1777479204305,37.12,76064.71,0.0,0.77611,0.00011,22.77252]
[1777479209173,37.13,76066.47,0.0,0.77628,0.00011,22.76334]
[1777479209271,37.13,76066.47,0.0,0.77628,0.00011,22.76334]
[1777479209372,37.13,76073.87,0.0,0.77705,0.00011,22.72096]
[1777479212911,37.13,76073.15,0.0,0.77698,0.00011,22.72262]
[1777479213019,37.13,76073.15,0.0,0.77698,0.00011,22.72262]
[1777479213120,37.13,76073.07,0.0,0.77696,0.00011,22.72388]
[1777479215265,37.13,76069.17,0.0,0.77654,0.00011,22.74699]
[1777479215523,37.13,76069.17,0.0,0.77654,0.00011,22.74699]
[1777479217931,37.14,76061.56,0.0,0.77571,0.00011,22.79266]
[1777479218728,37.14,76061.56,0.0,0.77571,0.00011,22.79266]
[1777479218773,37.14,76061.56,0.0,0.77571,0.00011,22.79266]
[1777479218938,37.14,76058.35,0.0,0.77536,0.00011,22.81161]
[1777479220768,37.14,76057.92,0.0,0.77531,0.00011,22.81439]
[1777479221027,37.14,76057.92,0.0,0.77531,0.00011,22.81439]
[1777479221959,37.14,76049.16,0.0,0.77438,0.00011,22.86546]
[1777479223973,37.14,76039.15,0.0,0.7733,0.00011,22.92406]
[1777479225987,37.14,76032.11,0.0,0.77255,0.00011,22.96498]
[1777479227492,37.14,76032.11,0.0,0.77255,0.00011,22.96498]
[1777479227518,37.14,76032.11,0.0,0.77255,0.00011,22.96498]
[1777479228471,37.14,76031.27,0.0,0.77245,0.00011,22.96992]
[1777479228524,37.14,76031.27,0.0,0.77245,0.00011,22.96992]
[1777479228573,37.14,76030.67,0.0,0.77239,0.00011,22.97348]
[1777479232642,37.14,76030.5,0.0,0.77236,0.00011,22.9749]
[1777479232776,37.15,76029.71,0.0,0.77228,0.00011,22.97963]
[1777479238073,37.15,76028.65,0.0,0.77215,0.00011,22.98671]
[1777479239579,37.15,76028.65,0.0,0.77215,0.00011,22.98671]
[1777479239772,37.15,76029.85,0.0,0.77227,0.00011,22.97995]
[1777479240137,37.15,76029.85,0.0,0.77227,0.00011,22.97995]
[1777479240273,37.15,76029.85,0.0,0.77227,0.00011,22.97995]
[1777479240373,37.15,76031.13,0.0,0.7724,0.00011,22.97273]
[1777479246128,37.15,76029.52,0.0,0.77222,0.00011,22.98294]
[1777479248098,37.15,76029.04,0.0,0.77216,0.00011,22.98586]
[1777479248277,37.15,76029.04,0.0,0.77216,0.00011,22.98586]
[1777479253329,37.15,76024.8,0.0,0.7717,0.00011,23.01094]
[1777479253524,37.15,76024.8,0.0,0.7717,0.00011,23.01094]
[1777479253811,37.16,76024.94,0.0,0.77171,0.00011,23.01024]
[1777479254025,37.16,76024.94,0.0,0.77171,0.00011,23.01024]
[1777479254185,37.16,76024.62,0.0,0.77167,0.00011,23.01219]
[1777479258213,37.16,76029.86,0.0,0.77223,0.00011,22.98246]
[1777479263248,37.16,76029.57,0.0,0.77218,0.00011,22.98478]
[1777479264934,37.16,76029.2,0.0,0.77214,0.00011,22.98704]
[1777479265025,37.16,76029.2,0.0,0.77214,0.00011,22.98704]
[1777479269960,37.16,76033.39,0.0,0.77258,0.00011,22.96356]
[1777479270025,37.16,76033.39,0.0,0.77258,0.00011,22.96356]
[1777479270184,37.16,76033.39,0.0,0.77258,0.00011,22.96356]
[1777479270275,37.16,76033.39,0.0,0.77258,0.00011,22.96356]
[1777479270297,37.16,76033.22,0.0,0.77256,0.00011,22.96468]
[1777479274325,37.16,76034.05,0.0,0.77266,0.00011,22.95715]
[1777479275332,37.16,76035.69,0.0,0.77283,0.00011,22.94784]
[1777479276227,37.16,76035.69,0.0,0.77283,0.00011,22.94784]
[1777479276275,37.16,76035.69,0.0,0.77283,0.00011,22.94784]
[1777479276339,37.16,76032.51,0.0,0.77249,0.00011,22.96634]
[1777479280369,37.17,76029.87,0.0,0.7722,0.00011,22.98206]
[1777479282907,37.17,76028.93,0.0,0.77209,0.00011,22.9877]
[1777479283024,37.17,76028.93,0.0,0.77209,0.00011,22.9877]
[1777479283270,37.17,76028.93,0.0,0.77209,0.00011,22.9877]
[1777479283390,37.17,76029.74,0.0,0.77218,0.00011,22.98313]
[1777479284717,37.17,76029.74,0.0,0.77218,0.00011,22.98313]
[1777479284397,37.17,76024.73,0.0,0.77164,0.00011,23.01209]
[1777479284773,37.17,76024.73,0.0,0.77164,0.00011,23.01209]
[1777479285404,37.17,76021.58,0.0,0.7713,0.00011,23.03028]
[1777479287418,37.17,76018.12,0.0,0.77093,0.00011,23.05026]
[1777479292586,37.17,76017.31,0.0,0.77084,0.00011,23.05505]
[1777479292688,37.17,76016.8,0.0,0.77078,0.00011,23.05802]
[1777479292768,37.17,76016.8,0.0,0.77078,0.00011,23.05802]
[1777479296036,37.17,76016.51,0.0,0.77075,0.00011,23.05981]
[1777479296480,37.17,76015.11,0.0,0.7706,0.00011,23.06789]
[1777479298181,37.17,76014.04,0.0,0.77048,0.00011,23.07407]
[1777479298273,37.17,76014.04,0.0,0.77048,0.00011,23.07407]
[1777479298495,37.17,76013.39,0.0,0.77041,0.00011,23.07783]
[1777479299074,37.17,76013.39,0.0,0.77041,0.00011,23.07783]
[1777479299268,37.17,76013.39,0.0,0.77041,0.00011,23.07783]
[1777479302525,37.17,76018.69,0.0,0.77098,0.00011,23.04749]
[1777479303532,37.17,76026.25,0.0,0.77179,0.00011,23.00409]
[1777479305154,37.17,76029.98,0.0,0.77218,0.00011,22.98274]
[1777479305270,37.17,76029.98,0.0,0.77218,0.00011,22.98274]
[1777479305546,37.17,76030.5,0.0,0.77224,0.00011,22.97989]
[1777479305813,37.17,76030.5,0.0,0.77224,0.00011,22.97989]
[1777479306037,37.17,76030.5,0.0,0.77224,0.00011,22.97989]
[1777479311590,37.17,76044.22,0.0,0.77368,0.00011,22.90158]
[1777479312597,37.17,76048.39,0.0,0.77412,0.00011,22.87761]
[1777479317637,37.18,76047.41,0.0,0.77401,0.00011,22.88411]
[1777479318099,37.18,76047.41,0.0,0.77401,0.00011,22.88411]
[1777479318272,37.18,76047.41,0.0,0.77401,0.00011,22.88411]
[1777479318643,37.18,76048.45,0.0,0.77411,0.00011,22.87827]
[1777479320669,37.18,76048.47,0.0,0.77411,0.00011,22.87833]
[1777479320768,37.18,76048.47,0.0,0.77411,0.00011,22.87833]
[1777479324686,37.18,76060.79,0.0,0.7754,0.00011,22.80819]
[1777479326700,37.18,76066.03,0.0,0.77594,0.00011,22.77836]
[1777479327708,37.18,76073.13,0.0,0.77669,0.00011,22.73743]
[1777479329722,37.19,76077.09,0.0,0.77709,0.00011,22.71514]
[1777479330716,37.19,76077.09,0.0,0.77709,0.00011,22.71514]
[1777479330773,37.19,76077.09,0.0,0.77709,0.00011,22.71514]
[1777479330729,37.19,76077.9,0.0,0.77717,0.00011,22.71081]
[1777479331736,37.19,76083.24,0.0,0.77775,0.00011,22.67675]
[1777479332743,37.19,76088.98,0.0,0.77834,0.00011,22.64372]
[1777479337778,37.19,76084.81,0.0,0.77789,0.00011,22.66865]
[1777479338066,37.19,76084.81,0.0,0.77789,0.00011,22.66865]
[1777479338272,37.19,76084.81,0.0,0.77789,0.00011,22.66865]
[1777479338785,37.19,76083.64,0.0,0.77776,0.00011,22.67587]
[1777479339792,37.19,76075.49,0.0,0.7769,0.00011,22.72369]
[1777479340799,37.19,76069.56,0.0,0.77627,0.00011,22.7585]
[1777479343758,37.2,76068.82,0.0,0.77618,0.00011,22.76311]
[1777479343769,37.2,76068.82,0.0,0.77618,0.00011,22.76311]
[1777479345834,37.2,76063.18,0.0,0.77557,0.00011,22.79701]
[1777479349017,37.2,76060.35,0.0,0.77526,0.00011,22.81392]
[1777479349273,37.2,76060.35,0.0,0.77526,0.00011,22.81392]
[1777479349330,37.2,76057.6,0.0,0.77496,0.00011,22.83032]
[1777479350244,37.2,76057.6,0.0,0.77496,0.00011,22.83032]
[1777479350268,37.2,76057.6,0.0,0.77496,0.00011,22.83032]
[1777479355334,37.2,76050.48,0.0,0.77419,0.00011,22.87225]
[1777479355518,37.2,76050.48,0.0,0.77419,0.00011,22.87225]
[1777479357918,37.21,76045.16,0.0,0.77361,0.00011,22.9037]
[1777479360939,37.21,76040.02,0.0,0.77306,0.00011,22.93383]
[1777479361946,37.21,76034.76,0.0,0.7725,0.00011,22.96427]
[1777479363456,37.21,76034.76,0.0,0.7725,0.00011,22.96427]
[1777479363523,37.21,76034.76,0.0,0.7725,0.00011,22.96427]
[1777479363622,37.21,76033.26,0.0,0.77233,0.00011,22.97311]
[1777479368015,37.21,76034.5,0.0,0.77246,0.00011,22.96619]
[1777479368274,37.21,76034.5,0.0,0.77246,0.00011,22.96619]
[1777479368345,37.21,76030.49,0.0,0.77203,0.00011,22.98943]
[1777479370974,37.21,76030.93,0.0,0.77208,0.00011,22.98696]
[1777479371018,37.21,76030.93,0.0,0.77208,0.00011,22.98696]
[1777479374765,37.21,76032.08,0.0,0.7722,0.00011,22.98055]
[1777479374879,37.21,76031.34,0.0,0.77211,0.00011,22.98488]
[1777479375029,37.21,76031.34,0.0,0.77211,0.00011,22.98488]
[1777479375141,37.21,76031.34,0.0,0.77211,0.00011,22.98488]
[1777479375271,37.21,76031.34,0.0,0.77211,0.00011,22.98488]
[1777479375361,37.21,76034.81,0.0,0.77248,0.00011,22.96507]
[1777479377866,37.21,76033.32,0.0,0.77232,0.00011,22.97374]
[1777479378024,37.21,76033.32,0.0,0.77232,0.00011,22.97374]
[1777479378170,37.21,76033.32,0.0,0.77232,0.00011,22.97374]
[1777479378232,37.21,76033.32,0.0,0.77232,0.00011,22.97374]
[1777479378271,37.21,76033.32,0.0,0.77232,0.00011,22.97374]
[1777479378372,37.21,76032.64,0.0,0.77225,0.00011,22.97784]
[1777479383494,37.21,76035.97,0.0,0.77259,0.00011,22.95902]
[1777479383521,37.21,76035.97,0.0,0.77259,0.00011,22.95902]
[1777479383595,37.21,76034.92,0.0,0.77248,0.00011,22.96516]
[1777479385170,37.21,76032.25,0.0,0.7722,0.00011,22.9806]
[1777479385269,37.21,76032.25,0.0,0.7722,0.00011,22.9806]
[1777479385673,37.21,76032.25,0.0,0.7722,0.00011,22.9806]
[1777479385776,37.21,76032.25,0.0,0.7722,0.00011,22.9806]
[1777479387565,37.21,76028.85,0.0,0.77183,0.00011,23.00025]
[1777479387770,37.21,76028.85,0.0,0.77183,0.00011,23.00025]
[1777479387771,37.21,76025.49,0.0,0.77147,0.00011,23.01971]
[1777479388686,37.21,76025.49,0.0,0.77147,0.00011,23.01971]
[1777479388770,37.21,76025.49,0.0,0.77147,0.00011,23.01971]
[1777479388698,37.21,76020.0,0.0,0.77088,0.00011,23.05134]
[1777479392157,37.22,76014.58,0.0,0.77031,0.00011,23.07944]
[1777479394984,37.22,76013.33,0.0,0.77017,0.00011,23.08687]
[1777479395023,37.22,76013.33,0.0,0.77017,0.00011,23.08687]
[1777479395178,37.22,76012.91,0.0,0.77013,0.00011,23.08941]
[1777479395957,37.22,76012.91,0.0,0.77013,0.00011,23.08941]
[1777479396028,37.22,76012.91,0.0,0.77013,0.00011,23.08941]
[1777479397191,37.22,76004.24,0.0,0.76919,0.00011,23.13927]
[1777479400311,37.22,76003.48,0.0,0.76911,0.00011,23.14376]
[1777479400519,37.22,76003.48,0.0,0.76911,0.00011,23.14376]
[1777479400620,37.22,76002.5,0.0,0.769,0.00011,23.14943]
[1777479401139,37.22,76002.5,0.0,0.769,0.00011,23.14943]
[1777479401274,37.22,76002.5,0.0,0.769,0.00011,23.14943]
[1777479406528,37.22,76003.65,0.0,0.76912,0.00011,23.1429]
[1777479406769,37.22,76003.65,0.0,0.76912,0.00011,23.1429]
[1777479406823,37.22,76004.53,0.0,0.76922,0.00011,23.13786]
[1777479407679,37.22,76004.53,0.0,0.76922,0.00011,23.13786]
[1777479407773,37.22,76004.53,0.0,0.76922,0.00011,23.13786]
[1777479409277,37.22,76015.9,0.0,0.77044,0.00011,23.07279]
[1777479410261,37.22,76015.9,0.0,0.77044,0.00011,23.07279]
[1777479410272,37.22,76015.9,0.0,0.77044,0.00011,23.07279]
[1777479410285,37.22,76023.19,0.0,0.77122,0.00011,23.03106]
[1777479412559,37.22,76023.6,0.0,0.77126,0.00011,23.02882]
[1777479412773,37.22,76023.6,0.0,0.77126,0.00011,23.02882]
[1777479417334,37.22,76014.85,0.0,0.77032,0.00011,23.07903]
[1777479419303,37.22,76013.65,0.0,0.77019,0.00011,23.08585]
[1777479419524,37.22,76013.65,0.0,0.77019,0.00011,23.08585]
[1777479419625,37.22,76013.65,0.0,0.77019,0.00011,23.08587]
[1777479421011,37.22,76013.5,0.0,0.77018,0.00011,23.08675]
[1777479421018,37.22,76013.5,0.0,0.77018,0.00011,23.08675]
[1777479424241,37.22,76013.06,0.0,0.77013,0.00011,23.08932]
[1777479424271,37.22,76013.06,0.0,0.77013,0.00011,23.08932]
[1777479428024,37.22,76014.68,0.0,0.7703,0.00011,23.08012]
[1777479428271,37.22,76014.68,0.0,0.7703,0.00011,23.08012]
[1777479428411,37.22,76020.43,0.0,0.77092,0.00011,23.04721]
[1777479429577,37.22,76020.43,0.0,0.77092,0.00011,23.04721]
[1777479429780,37.22,76020.43,0.0,0.77092,0.00011,23.04721]
[1777479435460,37.22,76024.21,0.0,0.77131,0.00011,23.02623]
[1777479438481,37.22,76018.52,0.0,0.77069,0.00011,23.05919]
[1777479440136,37.22,76019.5,0.0,0.7708,0.00011,23.05364]
[1777479440270,37.22,76019.5,0.0,0.7708,0.00011,23.05364]
[1777479442025,37.22,76020.66,0.0,0.77092,0.00011,23.04713]
[1777479442513,37.22,76020.04,0.0,0.77085,0.00011,23.05076]
[1777479445985,37.22,76020.28,0.0,0.77087,0.00011,23.04956]
[1777479446019,37.22,76020.28,0.0,0.77087,0.00011,23.04956]
[1777479449547,37.23,76017.6,0.0,0.77058,0.00011,23.06511]
[1777479449772,37.23,76017.6,0.0,0.77058,0.00011,23.06511]
[1777479449870,37.23,76020.55,0.0,0.7709,0.00011,23.04825]
[1777479450055,37.23,76020.55,0.0,0.7709,0.00011,23.04825]
[1777479450271,37.23,76020.55,0.0,0.7709,0.00011,23.04825]
[1777479455605,37.23,76019.74,0.0,0.77083,0.00011,23.04992]
[1777479456612,37.23,76025.86,0.0,0.77148,0.00011,23.01486]
[1777479458626,37.23,76019.18,0.0,0.77076,0.00011,23.05345]
[1777479459633,37.23,76011.51,0.0,0.76994,0.00011,23.09749]
[1777479461647,37.23,76006.32,0.0,0.76938,0.00011,23.12724]
[1777479461946,37.23,76006.32,0.0,0.76938,0.00011,23.12724]
[1777479462032,37.23,76006.32,0.0,0.76938,0.00011,23.12724]
[1777479463233,37.23,76007.9,0.0,0.76955,0.00011,23.11822]
[1777479463268,37.23,76007.9,0.0,0.76955,0.00011,23.11822]
[1777479463661,37.23,76010.08,0.0,0.76978,0.00011,23.10579]
[1777479467479,37.23,76010.65,0.0,0.76984,0.00011,23.10265]
[1777479467529,37.23,76010.65,0.0,0.76984,0.00011,23.10265]
[1777479471417,37.23,76013.9,0.0,0.77019,0.00011,23.08424]
[1777479471523,37.23,76013.9,0.0,0.77019,0.00011,23.08424]
[1777479471529,37.23,76013.9,0.0,0.77019,0.00011,23.08424]
[1777479471769,37.23,76013.9,0.0,0.77019,0.00011,23.08424]
[1777479471820,37.23,76013.94,0.0,0.77019,0.00011,23.08407]
[1777479473730,37.23,76019.53,0.0,0.77079,0.00011,23.05216]
[1777479475778,37.23,76019.47,0.0,0.77078,0.00011,23.05257]
[1777479476033,37.23,76019.69,0.0,0.7708,0.00011,23.05137]
[1777479479513,37.23,76023.13,0.0,0.77116,0.00011,23.03187]
[1777479479520,37.23,76023.13,0.0,0.77116,0.00011,23.03187]
[1777479479528,37.23,76023.13,0.0,0.77116,0.00011,23.03187]
[1777479479768,37.23,76023.13,0.0,0.77116,0.00011,23.03187]
[1777479479773,37.23,76021.79,0.0,0.77102,0.00011,23.03965]
[1777479484787,37.23,76019.57,0.0,0.77078,0.00011,23.0527]
[1777479485021,37.23,76019.67,0.0,0.77078,0.00011,23.05222]
[1777479489651,37.23,76016.82,0.0,0.77047,0.00011,23.06893]
[1777479489771,37.23,76016.82,0.0,0.77047,0.00011,23.06893]
[1777479491065,37.23,76010.36,0.0,0.76978,0.00011,23.10605]
[1777479491271,37.23,76010.36,0.0,0.76978,0.00011,23.10605]
[1777479491857,37.23,76006.02,0.0,0.76931,0.00011,23.1309]
[1777479493874,37.23,75998.7,0.0,0.76852,0.00011,23.17267]
[1777479495756,37.23,75997.76,0.0,0.76842,0.00011,23.17799]
[1777479495776,37.23,75997.76,0.0,0.76842,0.00011,23.17799]
[1777479498909,37.23,75986.02,0.0,0.76716,0.00011,23.24462]
[1777479499916,37.23,75980.52,0.0,0.76657,0.00011,23.27574]
[1777479502937,37.23,75974.3,0.0,0.7659,0.00011,23.31066]
[1777479506048,37.23,75969.71,0.0,0.76541,0.00011,23.33646]
[1777479506281,37.23,75969.71,0.0,0.76541,0.00011,23.33646]
[1777479510640,37.23,75972.01,0.0,0.76566,0.00011,23.32334]
[1777479510768,37.23,75972.01,0.0,0.76566,0.00011,23.32334]
[1777479510870,37.23,75972.56,0.0,0.76572,0.00011,23.32017]
[1777479516098,37.23,75972.65,0.0,0.76575,0.00011,23.31625]
[1777479516276,37.23,75972.65,0.0,0.76575,0.00011,23.31625]
[1777479522235,37.23,75976.8,0.0,0.76621,0.00011,23.29231]
[1777479522276,37.23,75976.8,0.0,0.76621,0.00011,23.29231]
[1777479523618,37.23,75976.53,0.0,0.76618,0.00011,23.29373]
[1777479523771,37.23,75976.53,0.0,0.76618,0.00011,23.29373]
[1777479523823,37.23,75974.33,0.0,0.76594,0.00011,23.30617]
[1777479526145,37.23,75972.02,0.0,0.76569,0.00011,23.31921]
[1777479526274,37.23,75972.02,0.0,0.76569,0.00011,23.31921]
[1777479530092,37.23,75972.53,0.0,0.76575,0.00011,23.31607]
[1777479530270,37.23,75972.53,0.0,0.76575,0.00011,23.31607]
[1777479530814,37.23,75972.53,0.0,0.76575,0.00011,23.31607]
[1777479530870,37.23,75972.61,0.0,0.76577,0.00011,23.31548]
[1777479531030,37.23,75972.61,0.0,0.76577,0.00011,23.31548]
[1777479536173,37.23,75978.2,0.0,0.76638,0.00011,23.28336]
[1777479540086,37.23,75979.91,0.0,0.76657,0.00011,23.27347]
[1777479540274,37.23,75979.91,0.0,0.76657,0.00011,23.27347]
[1777479540892,37.23,75979.91,0.0,0.76657,0.00011,23.27347]
[1777479540986,37.22,75978.49,0.0,0.76642,0.00011,23.28143]
[1777479541027,37.22,75978.49,0.0,0.76642,0.00011,23.28143]
[1777479544236,37.22,75973.79,0.0,0.76591,0.00011,23.30814]
[1777479544274,37.22,75973.79,0.0,0.76591,0.00011,23.30814]
[1777479548613,37.23,75969.97,0.0,0.76549,0.00011,23.32986]
[1777479548771,37.23,75969.97,0.0,0.76549,0.00011,23.32986]
[1777479548870,37.23,75970.02,0.0,0.7655,0.00011,23.32957]
[1777479552366,37.23,75969.45,0.0,0.76543,0.00011,23.33279]
[1777479552526,37.23,75969.45,0.0,0.76543,0.00011,23.33279]
[1777479555699,37.23,75967.73,0.0,0.76525,0.00011,23.34251]
[1777479555775,37.23,75967.73,0.0,0.76525,0.00011,23.34251]
[1777479555854,37.22,75967.43,0.0,0.76521,0.00011,23.34419]
[1777479556816,37.22,75967.43,0.0,0.76521,0.00011,23.34419]
[1777479557020,37.22,75967.43,0.0,0.76521,0.00011,23.34419]
[1777479558323,37.22,75957.71,0.0,0.76416,0.00011,23.39901]
[1777479560337,37.22,75946.48,0.0,0.76294,0.00011,23.46211]
[1777479561344,37.22,75939.52,0.0,0.76218,0.00011,23.50108]
[1777479562353,37.22,75934.07,0.0,0.76159,0.00011,23.53147]
[1777479565941,37.22,75939.19,0.0,0.76216,0.00011,23.50224]
[1777479566027,37.22,75939.19,0.0,0.76216,0.00011,23.50224]
[1777479568134,37.22,75939.07,0.0,0.76216,0.00011,23.5023]
[1777479568268,37.22,75939.07,0.0,0.76216,0.00011,23.5023]
[1777479568395,37.22,75938.18,0.0,0.76206,0.00011,23.5071]
[1777479573715,37.22,75934.97,0.0,0.76175,0.00011,23.52095]
[1777479573773,37.22,75934.97,0.0,0.76175,0.00011,23.52095]
[1777479577345,37.21,75935.8,0.0,0.76186,0.00011,23.51537]
[1777479577523,37.21,75935.8,0.0,0.76186,0.00011,23.51537]
[1777479578240,37.21,75938.63,0.0,0.76217,0.00011,23.49925]
[1777479578270,37.21,75938.63,0.0,0.76217,0.00011,23.49925]
[1777479578465,37.21,75939.27,0.0,0.76224,0.00011,23.49546]
[1777479581499,37.21,75856.98,0.0,0.75313,0.00011,23.95325]
[1777479582152,37.21,75856.98,0.0,0.75313,0.00011,23.95325]
[1777479582343,37.21,75856.98,0.0,0.75313,0.00011,23.95325]
[1777479582506,37.22,75829.78,0.0,0.75004,0.00011,24.10424]
[1777479583513,37.22,75826.75,0.0,0.7497,0.00011,24.12033]
[1777479584531,37.22,75826.75,0.0,0.7497,0.00011,24.12033]
[1777479584562,37.22,75825.8,0.0,0.7496,0.00011,24.12509]
[1777479586561,37.22,75827.82,0.0,0.74983,0.00011,24.11414]
[1777479586626,37.22,75828.58,0.0,0.74992,0.00011,24.11006]
[1777479588536,37.22,75827.43,0.0,0.74978,0.00011,24.11637]
[1777479589301,37.22,75828.21,0.0,0.74987,0.00011,24.11217]
[1777479589555,37.22,75836.78,0.0,0.75083,0.00011,24.06555]
[1777479590562,37.22,75846.12,0.0,0.75188,0.00011,24.01465]
[1777479592576,37.22,75852.17,0.0,0.75256,0.00011,23.98143]
[1777479593242,37.22,75852.17,0.0,0.75256,0.00011,23.98143]
[1777479593583,37.22,75854.36,0.0,0.75281,0.00011,23.96917]
[1777479597611,37.22,75861.31,0.0,0.7536,0.00011,23.93005]
[1777479599301,37.21,75865.64,0.0,0.75409,0.00011,23.90603]
[1777479599529,37.21,75865.64,0.0,0.75409,0.00011,23.90603]
[1777479599625,37.21,75865.1,0.0,0.75404,0.00011,23.90882]
[1777479603298,37.21,75863.42,0.0,0.75386,0.00011,23.91749]
[1777479603544,37.21,75863.42,0.0,0.75386,0.00011,23.91749]
[1777479603653,37.21,75855.35,0.0,0.75296,0.00011,23.96163]
[1777479604660,37.21,75849.76,0.0,0.75234,0.00011,23.99203]
[1777479607284,37.21,75848.5,0.0,0.75221,0.00011,23.99836]
[1777479607542,37.21,75848.5,0.0,0.75221,0.00011,23.99836]
[1777479607681,37.21,75848.1,0.0,0.75217,0.00011,24.00026]
[1777479609286,37.21,75849.15,0.0,0.75229,0.00011,23.99422]
[1777479609695,37.21,75850.62,0.0,0.75246,0.00011,23.98589]
[1777479611709,37.2,75853.01,0.0,0.75274,0.00011,23.97224]
[1777479614730,37.2,75849.39,0.0,0.75235,0.00011,23.99131]
[1777479615737,37.2,75840.51,0.0,0.75136,0.00011,24.0397]
[1777479616744,37.2,75838.96,0.0,0.75118,0.00011,24.04828]
[1777479619765,37.2,75841.78,0.0,0.75149,0.00011,24.03321]
[1777479621779,37.2,75845.53,0.0,0.75192,0.00011,24.0125]
[1777479624801,37.2,75843.07,0.0,0.75166,0.00011,24.02506]
[1777479626354,37.2,75843.73,0.0,0.75174,0.00011,24.02114]
[1777479626524,37.2,75843.73,0.0,0.75174,0.00011,24.02114]
[1777479626815,37.2,75844.02,0.0,0.75178,0.00011,24.01924]
[1777479627832,37.19,75849.85,0.0,0.75244,0.00011,23.98701]
[1777479628831,37.19,75857.59,0.0,0.75331,0.00011,23.94426]
[1777479629153,37.19,75857.59,0.0,0.75331,0.00011,23.94426]
[1777479629266,37.19,75857.59,0.0,0.75331,0.00011,23.94426]
[1777479629725,37.19,75857.59,0.0,0.75331,0.00011,23.94426]
[1777479629838,37.19,75862.01,0.0,0.75381,0.00011,23.91973]
[1777479630845,37.19,75867.64,0.0,0.75444,0.00011,23.88853]
[1777479632753,37.19,75868.85,0.0,0.7546,0.00011,23.8784]
[1777479632769,37.19,75868.85,0.0,0.7546,0.00011,23.8784]
[1777479632862,37.19,75874.35,0.0,0.75521,0.00011,23.84789]
[1777479633872,37.19,75848.39,0.0,0.75232,0.00011,23.99061]
[1777479634124,37.19,75848.39,0.0,0.75232,0.00011,23.99061]
[1777479634878,37.19,75833.09,0.0,0.75059,0.00011,24.07444]
[1777479636029,37.19,75832.06,0.0,0.75048,0.00011,24.08013]
[1777479637478,37.19,75833.17,0.0,0.7506,0.00011,24.07415]
[1777479638065,37.19,75833.17,0.0,0.7506,0.00011,24.07415]
[1777479638071,37.19,75834.92,0.0,0.7508,0.00011,24.06468]
[1777479640920,37.19,75831.63,0.0,0.75042,0.00011,24.08288]
[1777479641945,37.19,75831.63,0.0,0.75042,0.00011,24.08288]
[1777479642002,37.19,75807.7,0.0,0.74772,0.00011,24.21291]
[1777479642939,37.19,75790.01,0.0,0.74571,0.00011,24.30851]
[1777479643946,37.19,75789.49,0.0,0.74565,0.00011,24.31138]
[1777479645380,37.19,75789.1,0.0,0.7456,0.00011,24.31355]
[1777479645868,37.19,75789.1,0.0,0.7456,0.00011,24.31355]
[1777479645961,37.19,75788.82,0.0,0.74557,0.00011,24.31512]
[1777479649988,37.2,75784.19,0.0,0.74503,0.00011,24.34026]
[1777479650996,37.2,75791.31,0.0,0.74584,0.00011,24.30205]
[1777479652017,37.2,75791.31,0.0,0.74584,0.00011,24.30205]
[1777479652064,37.2,75795.44,0.0,0.74631,0.00011,24.2799]
[1777479653289,37.2,75793.1,0.0,0.74604,0.00011,24.29261]
[1777479654018,37.2,75790.9,0.0,0.74579,0.00011,24.30455]
[1777479655281,37.2,75790.67,0.0,0.74576,0.00011,24.30587]
[1777479656031,37.2,75790.23,0.0,0.74571,0.00011,24.30832]
[1777479657278,37.2,75793.23,0.0,0.74605,0.00011,24.29225]
[1777479660060,37.2,75802.09,0.0,0.74706,0.00011,24.24419]
[1777479664088,37.2,75810.1,0.0,0.74798,0.00011,24.2005]
[1777479667109,37.19,75802.71,0.0,0.74715,0.00011,24.24021]
[1777479668116,37.2,75797.14,0.0,0.74651,0.00011,24.27056]
[1777479671137,37.2,75804.65,0.0,0.74736,0.00011,24.23001]
[1777479676172,37.19,75805.7,0.0,0.74749,0.00011,24.22377]
[1777479681207,37.19,75807.59,0.0,0.74772,0.00011,24.21298]
[1777479686242,37.19,75815.63,0.0,0.74864,0.00011,24.16889]
[1777479689286,37.19,75818.08,0.0,0.74891,0.00011,24.15549]
[1777479689325,37.19,75817.58,0.0,0.74886,0.00011,24.15817]
[1777479691277,37.19,75811.25,0.0,0.74816,0.00011,24.18915]
[1777479693282,37.19,75810.96,0.0,0.74813,0.00011,24.19066]
[1777479697285,37.19,75810.17,0.0,0.74805,0.00011,24.19472]
[1777479697319,37.19,75812.88,0.0,0.74835,0.00011,24.17995]
[1777479698326,37.19,75820.49,0.0,0.74922,0.00011,24.13859]
[1777479699277,37.19,75820.49,0.0,0.74922,0.00011,24.13859]
[1777479699333,37.19,75824.52,0.0,0.74967,0.00011,24.11663]
[1777479701348,37.19,75823.4,0.0,0.74954,0.00011,24.12277]
[1777479703362,37.19,75815.73,0.0,0.74868,0.00011,24.16449]
[1777479704788,37.19,75815.73,0.0,0.74868,0.00011,24.16449]
[1777479705022,37.19,75815.73,0.0,0.74868,0.00011,24.16449]
[1777479705178,37.19,75814.53,0.0,0.74854,0.00011,24.17099]
[1777479706383,37.19,75822.07,0.0,0.74939,0.00011,24.13004]
[1777479708284,37.19,75823.68,0.0,0.74958,0.00011,24.12127]
[1777479708520,37.19,75823.68,0.0,0.74958,0.00011,24.12127]
[1777479712615,37.19,75824.95,0.0,0.74972,0.00011,24.11428]
[1777479712774,37.19,75824.95,0.0,0.74972,0.00011,24.11428]
[1777479713025,37.19,75824.95,0.0,0.74972,0.00011,24.11428]
[1777479713126,37.19,75826.41,0.0,0.74989,0.00011,24.10592]
[1777479713275,37.19,75826.41,0.0,0.74989,0.00011,24.10592]
[1777479717160,37.18,75826.65,0.0,0.74993,0.00011,24.10387]
[1777479717274,37.18,75826.24,0.0,0.7499,0.00011,24.10536]
[1777479721488,37.17,75835.28,0.0,0.75096,0.00011,24.05428]
[1777479724509,37.17,75841.62,0.0,0.75168,0.00011,24.01873]
[1777479725336,37.17,75841.62,0.0,0.75168,0.00011,24.01873]
[1777479725527,37.17,75841.62,0.0,0.75168,0.00011,24.01873]
[1777479725629,37.17,75841.02,0.0,0.75162,0.00011,24.02174]
[1777479727137,37.17,75841.02,0.0,0.75162,0.00011,24.02174]
[1777479727270,37.17,75841.75,0.0,0.75171,0.00011,24.01746]
[1777479732565,37.16,75841.72,0.0,0.75174,0.00011,24.01598]
[1777479734556,37.16,75841.74,0.0,0.75175,0.00011,24.01561]
[1777479734770,37.16,75841.74,0.0,0.75175,0.00011,24.01561]
[1777479738426,37.16,75839.35,0.0,0.7515,0.00011,24.02768]
[1777479738533,37.16,75839.35,0.0,0.7515,0.00011,24.02768]
[1777479738607,37.16,75834.89,0.0,0.751,0.00011,24.05181]
[1777479740155,37.16,75834.89,0.0,0.751,0.00011,24.05181]
[1777479740276,37.16,75835.74,0.0,0.7511,0.00011,24.04718]
[1777479743750,37.16,75835.19,0.0,0.75103,0.00011,24.05027]
[1777479743776,37.16,75835.19,0.0,0.75103,0.00011,24.05027]
[1777479745815,37.16,75834.07,0.0,0.75091,0.00011,24.05643]
[1777479746028,37.16,75834.07,0.0,0.75091,0.00011,24.05643]
[1777479746129,37.16,75832.7,0.0,0.75075,0.00011,24.06393]
[1777479747566,37.16,75831.62,0.0,0.75063,0.00011,24.06983]
[1777479747771,37.16,75831.62,0.0,0.75063,0.00011,24.06983]
[1777479749359,37.16,75831.85,0.0,0.75066,0.00011,24.06857]
[1777479749522,37.16,75831.85,0.0,0.75066,0.00011,24.06857]
[1777479754689,37.16,75833.08,0.0,0.75081,0.00011,24.05856]
[1777479754777,37.16,75833.08,0.0,0.75081,0.00011,24.05856]
[1777479755146,37.16,75833.08,0.0,0.75081,0.00011,24.05856]
[1777479754878,37.16,75832.7,0.0,0.75077,0.00011,24.06065]
[1777479755270,37.16,75832.7,0.0,0.75077,0.00011,24.06065]
[1777479758749,37.15,75818.38,0.0,0.74917,0.00011,24.1379]
[1777479759756,37.15,75812.41,0.0,0.7485,0.00011,24.17017]
[1777479760763,37.15,75806.95,0.0,0.74788,0.00011,24.1998]
[1777479762777,37.15,75797.36,0.0,0.74679,0.00011,24.25163]
[1777479765236,37.15,75797.59,0.0,0.74682,0.00011,24.25031]
[1777479765273,37.15,75798.1,0.0,0.74688,0.00011,24.24749]
[1777479765798,37.15,75797.86,0.0,0.74685,0.00011,24.24871]
[1777479769826,37.15,75805.91,0.0,0.74777,0.00011,24.20486]
[1777479770841,37.15,75813.63,0.0,0.74865,0.00011,24.16296]
[1777479771848,37.15,75818.77,0.0,0.74923,0.00011,24.13504]
[1777479774868,37.15,75823.81,0.0,0.74979,0.00011,24.10781]
[1777479777376,37.15,75823.84,0.0,0.7498,0.00011,24.1078]
[1777479777526,37.15,75823.84,0.0,0.7498,0.00011,24.1078]
[1777479778897,37.15,75815.61,0.0,0.74886,0.00011,24.15275]
[1777479779904,37.15,75810.23,0.0,0.74825,0.00011,24.18199]
[1777479782189,37.15,75811.98,0.0,0.74845,0.00011,24.17249]
[1777479782276,37.15,75815.1,0.0,0.7488,0.00011,24.15556]
[1777479782925,37.15,75814.97,0.0,0.74879,0.00011,24.15629]
[1777479783588,37.15,75814.97,0.0,0.74879,0.00011,24.15629]
[1777479783776,37.15,75814.97,0.0,0.74879,0.00011,24.15629]
[1777479786953,37.15,75828.11,0.0,0.75027,0.00011,24.08488]
[1777479788968,37.15,75813.33,0.0,0.74861,0.00011,24.16506]
[1777479789975,37.15,75811.49,0.0,0.7484,0.00011,24.17506]
[1777479790677,37.15,75811.49,0.0,0.7484,0.00011,24.17506]
[1777479790982,37.15,75811.55,0.0,0.7484,0.00011,24.17473]
[1777479791957,37.15,75811.55,0.0,0.7484,0.00011,24.17473]
[1777479792010,37.15,75811.55,0.0,0.7484,0.00011,24.17473]
[1777479792050,37.15,75811.43,0.0,0.74839,0.00011,24.17539]
[1777479792400,37.15,75811.43,0.0,0.74839,0.00011,24.17539]
[1777479798031,37.15,75812.2,0.0,0.74848,0.00011,24.17126]
[1777479801057,37.15,75801.63,0.0,0.74728,0.00011,24.22854]
[1777479804024,37.15,75802.52,0.0,0.74738,0.00011,24.22361]
[1777479804273,37.15,75802.52,0.0,0.74738,0.00011,24.22361]
[1777479804078,37.15,75802.36,0.0,0.74736,0.00011,24.22442]
[1777479805085,37.15,75802.21,0.0,0.74735,0.00011,24.22518]
[1777479807099,37.15,75810.4,0.0,0.74828,0.00011,24.18072]
[1777479809215,37.15,75808.54,0.0,0.74807,0.00011,24.1908]
[1777479809273,37.15,75808.54,0.0,0.74807,0.00011,24.1908]
[1777479810120,37.15,75801.55,0.0,0.74728,0.00011,24.22859]
[1777479812135,37.15,75797.89,0.0,0.74688,0.00011,24.24504]
[1777479812270,37.15,75797.89,0.0,0.74688,0.00011,24.24504]
[1777479813969,37.15,75796.9,0.0,0.74677,0.00011,24.25021]
[1777479814030,37.15,75796.9,0.0,0.74677,0.00011,24.25021]
[1777479814148,37.15,75795.32,0.0,0.7466,0.00011,24.25865]
[1777479815155,37.15,75786.48,0.0,0.74559,0.00011,24.30619]
[1777479816162,37.15,75778.24,0.0,0.74466,0.00011,24.35033]
[1777479821200,37.15,75777.51,0.0,0.74455,0.00011,24.35523]
[1777479823042,37.15,75778.21,0.0,0.74463,0.00011,24.35169]
[1777479823280,37.15,75778.21,0.0,0.74463,0.00011,24.35169]
[1777479826326,37.15,75782.85,0.0,0.74516,0.00011,24.32673]
[1777479826524,37.15,75782.85,0.0,0.74516,0.00011,24.32673]
[1777479829234,37.15,75782.87,0.0,0.74516,0.00011,24.32651]
[1777479829270,37.15,75782.87,0.0,0.74516,0.00011,24.32651]
[1777479829281,37.15,75780.98,0.0,0.74495,0.00011,24.33661]
[1777479829855,37.15,75780.98,0.0,0.74495,0.00011,24.33661]
[1777479830021,37.15,75780.98,0.0,0.74495,0.00011,24.33661]
[1777479833284,37.15,75774.26,0.0,0.74419,0.00011,24.3724]
[1777479834910,37.15,75775.89,0.0,0.74437,0.00011,24.36356]
[1777479835025,37.15,75775.89,0.0,0.74437,0.00011,24.36356]
[1777479836620,37.15,75778.86,0.0,0.74472,0.00011,24.34747]
[1777479836779,37.15,75778.86,0.0,0.74472,0.00011,24.34747]
[1777479837313,37.15,75781.29,0.0,0.745,0.00011,24.33436]
[1777479838812,37.15,75783.37,0.0,0.74523,0.00011,24.32313]
[1777479839023,37.15,75783.37,0.0,0.74523,0.00011,24.32313]
[1777479840679,37.15,75784.34,0.0,0.74535,0.00011,24.31777]
[1777479840774,37.15,75784.34,0.0,0.74535,0.00011,24.31777]
[1777479842582,37.15,75781.87,0.0,0.74507,0.00011,24.33078]
[1777479842772,37.15,75781.87,0.0,0.74507,0.00011,24.33078]
[1777479842873,37.15,75775.9,0.0,0.74439,0.00011,24.36293]
[1777479845266,37.15,75771.45,0.0,0.74388,0.00011,24.38678]
[1777479845524,37.15,75770.81,0.0,0.7438,0.00011,24.39041]
[1777479847383,37.15,75764.81,0.0,0.7431,0.00011,24.4231]
[1777479850235,37.15,75762.06,0.0,0.74278,0.00011,24.43796]
[1777479850269,37.15,75762.06,0.0,0.74278,0.00011,24.43796]
[1777479850252,37.16,75762.65,0.0,0.74285,0.00011,24.43512]
[1777479850404,37.16,75768.39,0.0,0.7435,0.00011,24.40445]
[1777479852417,37.16,75781.97,0.0,0.74505,0.00011,24.33204]
[1777479853425,37.16,75783.48,0.0,0.74522,0.00011,24.32379]
[1777479855140,37.16,75783.48,0.0,0.74522,0.00011,24.32379]
[1777479855270,37.16,75783.48,0.0,0.74522,0.00011,24.32379]
[1777479855219,37.16,75779.82,0.0,0.74479,0.00011,24.344]
[1777479855371,37.16,75779.82,0.0,0.74479,0.00011,24.344]
[1777479857453,37.16,75791.38,0.0,0.7461,0.00011,24.28234]
[1777479859153,37.16,75791.38,0.0,0.7461,0.00011,24.28234]
[1777479859219,37.16,75799.43,0.0,0.74702,0.00011,24.23864]
[1777479859481,37.16,75767.12,0.0,0.74334,0.00011,24.41231]
[1777479860489,37.16,75761.23,0.0,0.74265,0.00011,24.44413]
[1777479861496,37.16,75761.12,0.0,0.74264,0.00011,24.44489]
[1777479862596,37.16,75761.12,0.0,0.74264,0.00011,24.44489]
[1777479862650,37.16,75761.19,0.0,0.74264,0.00011,24.44481]
[1777479864292,37.16,75761.19,0.0,0.74264,0.00011,24.44481]
[1777479864335,37.16,75758.18,0.0,0.74229,0.00011,24.461]
[1777479864519,37.16,75732.25,0.0,0.73931,0.00012,24.59854]
[1777479865526,37.16,75722.31,0.0,0.73816,0.00012,24.65104]
[1777479866533,37.16,75718.96,0.0,0.73777,0.00012,24.66863]
[1777479867977,37.16,75718.96,0.0,0.73777,0.00012,24.66863]
[1777479867999,37.16,75712.56,0.0,0.73703,0.00012,24.70203]
[1777479873582,37.16,75714.3,0.0,0.73727,0.00012,24.68897]
[1777479874925,37.16,75714.3,0.0,0.73727,0.00012,24.68897]
[1777479874963,37.16,75711.18,0.0,0.7369,0.00012,24.70546]
[1777479875599,37.16,75686.29,0.0,0.73401,0.00012,24.83528]
[1777479877616,37.16,75685.86,0.0,0.73395,0.00012,24.83778]
[1777479878572,37.16,75685.86,0.0,0.73395,0.00012,24.83778]
[1777479878623,37.16,75686.8,0.0,0.73406,0.00012,24.83299]
[1777479879564,37.16,75686.8,0.0,0.73406,0.00012,24.83299]
[1777479879630,37.16,75684.69,0.0,0.73381,0.00012,24.84403]
[1777479881644,37.16,75689.86,0.0,0.73442,0.00012,24.81699]
[1777479882652,37.16,75684.22,0.0,0.73376,0.00012,24.84648]
[1777479883572,37.16,75684.22,0.0,0.73376,0.00012,24.84648]
[1777479883659,37.16,75684.55,0.0,0.73379,0.00012,24.84477]
[1777479884666,37.16,75697.63,0.0,0.73532,0.00012,24.77653]
[1777479885673,37.16,75713.93,0.0,0.73722,0.00012,24.69107]
[1777479886680,37.16,75721.38,0.0,0.73809,0.00012,24.6518]
[1777479888694,37.16,75727.84,0.0,0.73884,0.00012,24.61762]
[1777479891715,37.16,75722.07,0.0,0.73817,0.00012,24.64782]
[1777479896750,37.16,75719.3,0.0,0.73786,0.00012,24.66189]
[1777479898306,37.16,75719.3,0.0,0.73786,0.00012,24.66189]
[1777479898328,37.16,75717.79,0.0,0.73769,0.00012,24.66972]
[1777479898527,37.16,75717.79,0.0,0.73769,0.00012,24.66972]
[1777479898764,37.16,75717.58,0.0,0.73767,0.00012,24.6707]
[1777479901785,37.15,75712.18,0.0,0.73705,0.00012,24.69867]
[1777479902839,37.15,75712.18,0.0,0.73705,0.00012,24.69867]
[1777479903019,37.15,75712.18,0.0,0.73705,0.00012,24.69867]
[1777479903799,37.15,75724.98,0.0,0.73854,0.00012,24.63112]
[1777479904806,37.15,75731.52,0.0,0.7393,0.00012,24.59655]
[1777479905845,37.15,75739.43,0.0,0.74021,0.00012,24.55468]
[1777479906827,37.15,75744.83,0.0,0.74083,0.00012,24.52606]
[1777479910180,37.15,75747.19,0.0,0.7411,0.00012,24.51363]
[1777479910271,37.15,75747.19,0.0,0.7411,0.00012,24.51363]
[1777479910274,37.15,75747.19,0.0,0.7411,0.00012,24.51368]
[1777479911859,37.15,75751.94,0.0,0.74164,0.00011,24.48854]
[1777479912866,37.15,75757.77,0.0,0.74231,0.00011,24.45758]
[1777479915887,37.16,75749.71,0.0,0.74138,0.00011,24.50081]
[1777479918079,37.16,75747.25,0.0,0.74109,0.00012,24.51395]
[1777479918271,37.16,75747.25,0.0,0.74109,0.00012,24.51395]
[1777479922071,37.16,75743.03,0.0,0.74061,0.00012,24.53643]
[1777479922283,37.16,75743.03,0.0,0.74061,0.00012,24.53643]
[1777479922384,37.16,75745.41,0.0,0.74088,0.00012,24.52382]
[1777479923484,37.16,75746.5,0.0,0.74101,0.00012,24.51807]
[1777479923522,37.16,75746.5,0.0,0.74101,0.00012,24.51807]
[1777479925957,37.16,75754.29,0.0,0.7419,0.00011,24.47679]
[1777479927872,37.16,75757.35,0.0,0.74225,0.00011,24.46058]
[1777479928027,37.16,75757.35,0.0,0.74225,0.00011,24.46058]
[1777479928122,37.16,75756.46,0.0,0.74214,0.00011,24.46543]
[1777479929426,37.16,75755.53,0.0,0.74203,0.00011,24.47049]
[1777479929529,37.16,75755.53,0.0,0.74203,0.00011,24.47049]
[1777479930330,37.16,75755.53,0.0,0.74203,0.00011,24.47049]
[1777479930537,37.16,75755.3,0.0,0.74201,0.00011,24.47181]
[1777479933014,37.16,75751.76,0.0,0.74161,0.00011,24.48758]
[1777479933276,37.16,75751.76,0.0,0.74161,0.00011,24.48758]
[1777479933307,37.16,75749.27,0.0,0.74133,0.00011,24.50089]
[1777479935043,37.16,75750.04,0.0,0.74141,0.00011,24.49687]
[1777479935272,37.16,75750.04,0.0,0.74141,0.00011,24.49687]
[1777479939461,37.16,75757.66,0.0,0.74228,0.00011,24.45682]
[1777479939527,37.16,75757.66,0.0,0.74228,0.00011,24.45682]
[1777479943558,37.16,75758.42,0.0,0.74236,0.00011,24.45325]
[1777479943780,37.16,75758.42,0.0,0.74236,0.00011,24.45325]
[1777479944083,37.16,75757.43,0.0,0.74224,0.00011,24.45864]
[1777479945422,37.16,75757.43,0.0,0.74224,0.00011,24.45864]
[1777479945530,37.16,75757.36,0.0,0.74223,0.00011,24.45912]
[1777479948908,37.17,75756.86,0.0,0.74217,0.00011,24.46212]
[1777479949024,37.17,75756.86,0.0,0.74217,0.00011,24.46212]
[1777479949118,37.17,75746.72,0.0,0.741,0.00012,24.51614]
[1777479950125,37.17,75742.09,0.0,0.74047,0.00012,24.54074]
[1777479951271,37.17,75742.09,0.0,0.74047,0.00012,24.54074]
[1777479951528,37.17,75742.77,0.0,0.74054,0.00012,24.53716]
[1777479957174,37.17,75745.76,0.0,0.74088,0.00012,24.52144]
[1777479959300,37.17,75749.74,0.0,0.74134,0.00011,24.50033]
[1777479959401,37.17,75752.6,0.0,0.74167,0.00011,24.48517]
[1777479959539,37.17,75752.6,0.0,0.74167,0.00011,24.48517]
[1777479960195,37.17,75752.25,0.0,0.74163,0.00011,24.48708]
[1777479961347,37.17,75752.25,0.0,0.74163,0.00011,24.48708]
[1777479961539,37.17,75753.01,0.0,0.74171,0.00011,24.48309]
[1777479965125,37.17,75750.07,0.0,0.74137,0.00011,24.49887]
[1777479965274,37.17,75734.2,0.0,0.73955,0.00012,24.58297]
[1777479966239,37.17,75732.59,0.0,0.73936,0.00012,24.5914]
[1777479967873,37.17,75732.66,0.0,0.73937,0.00012,24.59095]
[1777479968302,37.17,75732.66,0.0,0.73937,0.00012,24.59095]
[1777479968391,37.17,75732.06,0.0,0.7393,0.00012,24.59404]
[1777479973685,37.17,75731.16,0.0,0.73921,0.00012,24.59835]
[1777479973771,37.17,75731.16,0.0,0.73921,0.00012,24.59835]
[1777479976362,37.16,75729.54,0.0,0.73903,0.00012,24.6067]
[1777479976463,37.16,75728.67,0.0,0.73893,0.00012,24.61119]
[1777479976520,37.16,75728.67,0.0,0.73893,0.00012,24.61119]
[1777479977318,37.16,75728.8,0.0,0.73894,0.00012,24.6104]
[1777479979333,37.16,75738.98,0.0,0.74012,0.00012,24.55641]
[1777479981345,37.16,75747.55,0.0,0.74111,0.00011,24.51089]
[1777479982101,37.16,75747.55,0.0,0.74111,0.00011,24.51089]
[1777479982274,37.16,75747.55,0.0,0.74111,0.00011,24.51089]
[1777479983359,37.16,75753.42,0.0,0.74179,0.00011,24.47968]
[1777479987386,37.16,75758.32,0.0,0.74235,0.00011,24.45377]
[1777479988281,37.16,75758.32,0.0,0.74235,0.00011,24.45377]
[1777479988394,37.16,75759.02,0.0,0.74242,0.00011,24.4501]
[1777479988951,37.16,75759.02,0.0,0.74242,0.00011,24.4501]
[1777479989021,37.16,75759.02,0.0,0.74242,0.00011,24.4501]
[1777479994436,37.17,75757.76,0.0,0.74229,0.00011,24.454]
[1777479995536,37.17,75757.43,0.0,0.74225,0.00011,24.45582]
[1777479995774,37.17,75757.43,0.0,0.74225,0.00011,24.45582]
[1777480000478,37.17,75751.0,0.0,0.7415,0.00011,24.4904]
[1777480000711,37.17,75751.0,0.0,0.7415,0.00011,24.4904]
[1777480000771,37.17,75751.0,0.0,0.7415,0.00011,24.4904]
[1777480004506,37.17,75762.72,0.0,0.74284,0.00011,24.42823]
[1777480006407,37.17,75762.72,0.0,0.74284,0.00011,24.42823]
[1777480006520,37.17,75762.65,0.0,0.74283,0.00011,24.4287]
[1777480006521,37.17,75763.88,0.0,0.74297,0.00011,24.42223]
[1777480008535,37.17,75772.33,0.0,0.74394,0.00011,24.37728]
[1777480009542,37.17,75778.87,0.0,0.74469,0.00011,24.34197]
[1777480012549,37.17,75779.96,0.0,0.74482,0.00011,24.3357]
[1777480012773,37.17,75779.96,0.0,0.74482,0.00011,24.3357]
[1777480015584,37.16,75788.18,0.0,0.74577,0.00011,24.29074]
[1777480017614,37.16,75796.11,0.0,0.74668,0.00011,24.24771]
[1777480020217,37.16,75798.83,0.0,0.74699,0.00011,24.23291]
[1777480020280,37.16,75798.83,0.0,0.74699,0.00011,24.23291]
[1777480025063,37.16,75798.48,0.0,0.74696,0.00011,24.23439]
[1777480025273,37.16,75798.48,0.0,0.74696,0.00011,24.23439]
[1777480028691,37.16,75811.1,0.0,0.7484,0.00011,24.16557]
[1777480030705,37.16,75816.38,0.0,0.749,0.00011,24.13678]
[1777480031697,37.16,75816.38,0.0,0.749,0.00011,24.13678]
[1777480031776,37.16,75816.38,0.0,0.749,0.00011,24.13678]
[1777480037754,37.16,75815.19,0.0,0.74886,0.00011,24.1433]
[1777480039969,37.16,75811.46,0.0,0.74844,0.00011,24.16357]
[1777480040022,37.16,75811.46,0.0,0.74844,0.00011,24.16357]
[1777480043946,37.16,75811.9,0.0,0.74849,0.00011,24.16112]
[1777480044020,37.16,75811.9,0.0,0.74849,0.00011,24.16112]
[1777480046818,37.16,75803.93,0.0,0.74759,0.00011,24.20427]
[1777480050113,37.16,75802.62,0.0,0.74745,0.00011,24.21121]
[1777480050272,37.16,75802.62,0.0,0.74745,0.00011,24.21121]
[1777480050336,37.16,75802.34,0.0,0.74741,0.00011,24.21267]
[1777480051614,37.16,75804.01,0.0,0.74761,0.00011,24.20357]
[1777480051769,37.16,75804.01,0.0,0.74761,0.00011,24.20357]
[1777480056888,37.16,75810.87,0.0,0.74841,0.00011,24.16286]
[1777480057570,37.16,75810.87,0.0,0.74841,0.00011,24.16286]
[1777480057770,37.16,75810.87,0.0,0.74841,0.00011,24.16286]
[1777480063127,37.16,75811.76,0.0,0.74851,0.00011,24.15808]
[1777480063273,37.16,75811.76,0.0,0.74851,0.00011,24.15808]
[1777480066889,37.16,75812.22,0.0,0.74856,0.00011,24.15557]
[1777480067021,37.16,75812.22,0.0,0.74856,0.00011,24.15557]
[1777480067121,37.16,75812.33,0.0,0.74857,0.00011,24.15498]
[1777480070029,37.16,75813.49,0.0,0.7487,0.00011,24.1487]
[1777480070278,37.16,75813.49,0.0,0.7487,0.00011,24.1487]
[1777480074007,37.16,75807.12,0.0,0.74798,0.00011,24.18334]
[1777480075210,37.16,75807.12,0.0,0.74798,0.00011,24.18334]
[1777480075275,37.16,75807.12,0.0,0.74798,0.00011,24.18334]
[1777480078997,37.16,75800.47,0.0,0.74723,0.00011,24.21921]
[1777480079033,37.16,75800.47,0.0,0.74723,0.00011,24.21921]
[1777480080476,37.16,75799.59,0.0,0.74713,0.00011,24.22392]
[1777480080544,37.16,75799.59,0.0,0.74713,0.00011,24.22392]
[1777480080495,37.16,75800.55,0.0,0.74724,0.00011,24.21868]
[1777480084650,37.16,75802.97,0.0,0.74752,0.00011,24.20541]
[1777480084772,37.16,75802.97,0.0,0.74752,0.00011,24.20541]
[1777480090119,37.15,75800.51,0.0,0.74724,0.00011,24.2185]
[1777480091577,37.15,75800.51,0.0,0.74724,0.00011,24.2185]
[1777480091779,37.15,75800.41,0.0,0.74723,0.00011,24.219]
[1777480092133,37.15,75800.81,0.0,0.74728,0.00011,24.2168]
[1777480095607,37.15,75801.77,0.0,0.74739,0.00011,24.21147]
[1777480095770,37.15,75801.77,0.0,0.74739,0.00011,24.21147]
[1777480096161,37.15,75802.06,0.0,0.74742,0.00011,24.20986]
[1777480100270,37.15,75801.7,0.0,0.74738,0.00011,24.21171]
[1777480100528,37.15,75801.7,0.0,0.74738,0.00011,24.21171]
[1777480100295,37.15,75802.53,0.0,0.74748,0.00011,24.20719]
[1777480101196,37.15,75802.58,0.0,0.74749,0.00011,24.20689]
[1777480103211,37.15,75799.55,0.0,0.74714,0.00011,24.22321]
[1777480104578,37.15,75799.55,0.0,0.74714,0.00011,24.22321]
[1777480104770,37.15,75798.54,0.0,0.74703,0.00011,24.22863]
[1777480105224,37.15,75799.2,0.0,0.7471,0.00011,24.22501]
[1777480106465,37.15,75799.2,0.0,0.7471,0.00011,24.22501]
[1777480106522,37.15,75799.2,0.0,0.7471,0.00011,24.22501]
[1777480106566,37.15,75798.82,0.0,0.74706,0.00011,24.22702]
[1777480110259,37.15,75790.57,0.0,0.74613,0.00011,24.27135]
[1777480112274,37.15,75787.9,0.0,0.74585,0.00011,24.28229]
[1777480114324,37.15,75788.37,0.0,0.7459,0.00011,24.27966]
[1777480114521,37.15,75788.37,0.0,0.7459,0.00011,24.27966]
[1777480114565,37.15,75787.86,0.0,0.74585,0.00011,24.28231]
[1777480116301,37.15,75780.32,0.0,0.74499,0.00011,24.32267]
[1777480121337,37.15,75778.45,0.0,0.74479,0.00011,24.332]
[1777480121695,37.15,75778.45,0.0,0.74479,0.00011,24.332]
[1777480124283,37.15,75777.34,0.0,0.74467,0.00011,24.33765]
[1777480124366,37.15,75779.95,0.0,0.74497,0.00011,24.32347]
[1777480127981,37.14,75780.02,0.0,0.74499,0.00011,24.32265]
[1777480128019,37.14,75780.02,0.0,0.74499,0.00011,24.32265]
[1777480132472,37.14,75778.85,0.0,0.74487,0.00011,24.3283]
[1777480132526,37.14,75778.85,0.0,0.74487,0.00011,24.3283]
[1777480133540,37.14,75778.17,0.0,0.74479,0.00011,24.33179]
[1777480133621,37.14,75779.94,0.0,0.745,0.00011,24.32211]
[1777480133793,37.14,75779.94,0.0,0.745,0.00011,24.32211]
[1777480135736,37.14,75779.53,0.0,0.74496,0.00011,24.32399]
[1777480135772,37.14,75779.53,0.0,0.74496,0.00011,24.32399]
[1777480141485,37.13,75778.59,0.0,0.74487,0.00011,24.32802]
[1777480142494,37.13,75785.88,0.0,0.74571,0.00011,24.28862]
[1777480144506,37.13,75792.26,0.0,0.74644,0.00011,24.25398]
[1777480146520,37.13,75803.57,0.0,0.74773,0.00011,24.19265]
[1777480147527,37.13,75812.61,0.0,0.74875,0.00011,24.14358]
[1777480148533,37.13,75819.02,0.0,0.74948,0.00011,24.10875]
[1777480153569,37.13,75826.17,0.0,0.75031,0.00011,24.06845]
[1777480155583,37.13,75833.64,0.0,0.75116,0.00011,24.02699]
[1777480157597,37.12,75842.02,0.0,0.75212,0.00011,23.98053]
[1777480162632,37.12,75841.21,0.0,0.75205,0.00011,23.9838]
[1777480166025,37.12,75840.24,0.0,0.75196,0.00011,23.98836]
[1777480166274,37.12,75840.24,0.0,0.75196,0.00011,23.98836]
[1777480168879,37.12,75840.33,0.0,0.75198,0.00011,23.98734]
[1777480169023,37.12,75840.33,0.0,0.75198,0.00011,23.98734]
[1777480169119,37.11,75839.69,0.0,0.75191,0.00011,23.99032]
[1777480174718,37.11,75841.41,0.0,0.75215,0.00011,23.97652]
[1777480174770,37.11,75841.41,0.0,0.75215,0.00011,23.97652]
[1777480175153,37.11,75841.41,0.0,0.75215,0.00011,23.97652]
[1777480175272,37.11,75841.41,0.0,0.75215,0.00011,23.97652]
[1777480177673,37.11,75839.87,0.0,0.75198,0.00011,23.98444]
[1777480177781,37.11,75836.16,0.0,0.75157,0.00011,24.00452]
[1777480179398,37.11,75836.14,0.0,0.75158,0.00011,24.00433]
[1777480179528,37.11,75836.14,0.0,0.75158,0.00011,24.00433]
[1777480179626,37.1,75837.81,0.0,0.75178,0.00011,23.99459]
[1777480180622,37.1,75837.81,0.0,0.75178,0.00011,23.99459]
[1777480180769,37.1,75838.31,0.0,0.75183,0.00011,23.99185]
[1777480186804,37.1,75836.15,0.0,0.75163,0.00011,24.00169]
[1777480191839,37.09,75837.44,0.0,0.7518,0.00011,23.99315]
[1777480192852,37.09,75820.42,0.0,0.74989,0.00011,24.08603]
[1777480193859,37.09,75810.25,0.0,0.74874,0.00011,24.14125]
[1777480194867,37.09,75808.56,0.0,0.74855,0.00011,24.15006]
[1777480196348,37.09,75808.56,0.0,0.74855,0.00011,24.15006]
[1777480196760,37.09,75810.26,0.0,0.74876,0.00011,24.13994]
[1777480196904,37.09,75810.26,0.0,0.74876,0.00011,24.13994]
[1777480197034,37.09,75810.26,0.0,0.74876,0.00011,24.13994]
[1777480197114,37.08,75810.93,0.0,0.74885,0.00011,24.13586]
[1777480200969,37.08,75795.98,0.0,0.74717,0.00011,24.21588]
[1777480201925,37.08,75789.79,0.0,0.74647,0.00011,24.24945]
[1777480202932,37.08,75790.66,0.0,0.74657,0.00011,24.24469]
[1777480205953,37.08,75784.89,0.0,0.74592,0.00011,24.2756]
[1777480210988,37.08,75789.52,0.0,0.74645,0.00011,24.25004]
[1777480214009,37.08,75795.26,0.0,0.74711,0.00011,24.21867]
[1777480215440,37.08,75795.26,0.0,0.74711,0.00011,24.21867]
[1777480215522,37.08,75795.26,0.0,0.74711,0.00011,24.21867]
[1777480218461,37.07,75790.74,0.0,0.7466,0.00011,24.24295]
[1777480218498,37.07,75805.65,0.0,0.7483,0.00011,24.16191]
[1777480219053,37.07,75814.96,0.0,0.74936,0.00011,24.11121]
[1777480220060,37.07,75811.14,0.0,0.74893,0.00011,24.13161]
[1777480222301,37.07,75810.89,0.0,0.74891,0.00011,24.13297]
[1777480226103,37.07,75818.54,0.0,0.74977,0.00011,24.09124]
[1777480228457,37.07,75822.21,0.0,0.75019,0.00011,24.07084]
[1777480232558,37.07,75824.25,0.0,0.75047,0.00011,24.05505]
[1777480232654,37.07,75830.3,0.0,0.75116,0.00011,24.02158]
[1777480233152,37.06,75837.94,0.0,0.75203,0.00011,23.97934]
[1777480235195,37.06,75845.04,0.0,0.75284,0.00011,23.93977]
[1777480236186,37.06,75857.81,0.0,0.75427,0.00011,23.86907]
[1777480237191,37.06,75853.61,0.0,0.75383,0.00011,23.89088]
[1777480240212,37.05,75847.51,0.0,0.75318,0.00011,23.92255]
[1777480245248,37.05,75853.24,0.0,0.75385,0.00011,23.88994]
[1777480248346,37.05,75853.82,0.0,0.75392,0.00011,23.88638]
[1777480248529,37.05,75853.82,0.0,0.75392,0.00011,23.88638]
[1777480249231,37.04,75853.67,0.0,0.7539,0.00011,23.88704]
[1777480249275,37.04,75853.67,0.0,0.7539,0.00011,23.88704]
[1777480249276,37.04,75853.5,0.0,0.75389,0.00011,23.8878]
[1777480250283,37.04,75846.11,0.0,0.75306,0.00011,23.92843]
[1777480252297,37.04,75841.28,0.0,0.75253,0.00011,23.95459]
[1777480254311,37.04,75835.24,0.0,0.75186,0.00011,23.9873]
[1777480257806,37.04,75834.27,0.0,0.75176,0.00011,23.99178]
[1777480258022,37.04,75834.27,0.0,0.75176,0.00011,23.99178]
[1777480260353,37.03,75822.62,0.0,0.75046,0.00011,24.05483]
[1777480261360,37.03,75816.57,0.0,0.74979,0.00011,24.08758]
[1777480263379,37.03,75823.87,0.0,0.75063,0.00011,24.04686]
[1777480265393,37.03,75830.06,0.0,0.75134,0.00011,24.01222]
[1777480266400,37.03,75836.36,0.0,0.75206,0.00011,23.97728]
[1777480271435,37.02,75834.76,0.0,0.7519,0.00011,23.9847]
[1777480272972,37.02,75834.63,0.0,0.75189,0.00011,23.98513]
[1777480273027,37.02,75834.63,0.0,0.75189,0.00011,23.98513]
[1777480274102,37.02,75834.87,0.0,0.75193,0.00011,23.98353]
[1777480274271,37.02,75834.87,0.0,0.75193,0.00011,23.98353]
[1777480274456,37.02,75834.11,0.0,0.75185,0.00011,23.98743]
[1777480279226,37.01,75833.54,0.0,0.7518,0.00011,23.98943]
[1777480279280,37.01,75833.54,0.0,0.7518,0.00011,23.98943]
[1777480284526,37.01,75833.17,0.0,0.7518,0.00011,23.98981]
[1777480285066,37.01,75833.17,0.0,0.7518,0.00011,23.98981]
[1777480285278,37.01,75833.17,0.0,0.7518,0.00011,23.98981]
[1777480285592,37.01,75833.17,0.0,0.7518,0.00011,23.98981]
[1777480285777,37.01,75833.17,0.0,0.7518,0.00011,23.98981]
[1777480285631,37.01,75832.82,0.0,0.75176,0.00011,23.99145]
[1777480285874,37.01,75832.82,0.0,0.75176,0.00011,23.99145]
[1777480286025,37.01,75832.82,0.0,0.75176,0.00011,23.99145]
[1777480288776,37.01,75833.25,0.0,0.75182,0.00011,23.98852]
[1777480289020,37.0,75833.44,0.0,0.75185,0.00011,23.9872]
[1777480292584,37.0,75842.19,0.0,0.75287,0.00011,23.93463]
[1777480294598,37.0,75847.78,0.0,0.75351,0.00011,23.90334]
[1777480295363,37.0,75847.78,0.0,0.75351,0.00011,23.90334]
[1777480295524,37.0,75847.78,0.0,0.75351,0.00011,23.90334]
[1777480295707,37.0,75847.78,0.0,0.75351,0.00011,23.90334]
[1777480295773,37.0,75847.78,0.0,0.75351,0.00011,23.90334]
[1777480295809,37.0,75847.76,0.0,0.75351,0.00011,23.90327]
[1777480298626,37.0,75853.78,0.0,0.7542,0.00011,23.86941]
[1777480303605,36.99,75852.49,0.0,0.75407,0.00011,23.87596]
[1777480303771,36.99,75852.49,0.0,0.75407,0.00011,23.87596]
[1777480305680,36.99,75832.67,0.0,0.75184,0.00011,23.98488]
[1777480306687,36.99,75818.44,0.0,0.75024,0.00011,24.06276]
[1777480307695,36.99,75819.38,0.0,0.75035,0.00011,24.05725]
[1777480308702,36.99,75825.07,0.0,0.751,0.00011,24.02567]
[1777480313737,36.98,75818.87,0.0,0.75033,0.00011,24.0581]
[1777480315350,36.98,75817.55,0.0,0.75019,0.00011,24.065]
[1777480315523,36.98,75817.55,0.0,0.75019,0.00011,24.065]
[1777480316492,36.98,75819.19,0.0,0.75038,0.00011,24.05567]
[1777480316521,36.98,75819.19,0.0,0.75038,0.00011,24.05567]
[1777480316758,36.98,75819.61,0.0,0.75044,0.00011,24.05304]
[1777480319779,36.98,75827.87,0.0,0.75139,0.00011,24.00672]
[1777480320786,36.98,75834.69,0.0,0.75217,0.00011,23.9689]
[1777480321793,36.98,75829.12,0.0,0.75154,0.00011,23.99935]
[1777480323812,36.97,75822.57,0.0,0.75081,0.00011,24.03483]
[1777480325728,36.97,75818.9,0.0,0.7504,0.00011,24.05468]
[1777480325776,36.97,75818.9,0.0,0.7504,0.00011,24.05468]
[1777480327837,36.97,75815.19,0.0,0.74999,0.00011,24.07438]
[1777480328026,36.97,75815.49,0.0,0.75003,0.00011,24.07241]
[1777480331867,36.96,75805.64,0.0,0.74894,0.00011,24.12503]
[1777480335895,36.96,75817.01,0.0,0.75025,0.00011,24.06195]
[1777480338535,36.96,75820.29,0.0,0.75062,0.00011,24.04366]
[1777480338774,36.96,75820.29,0.0,0.75062,0.00011,24.04366]
[1777480339275,36.96,75823.23,0.0,0.75097,0.00011,24.02699]
[1777480339506,36.96,75823.23,0.0,0.75097,0.00011,24.02699]
[1777480339530,36.96,75823.23,0.0,0.75097,0.00011,24.02699]
[1777480339607,36.96,75821.17,0.0,0.75074,0.00011,24.03806]
[1777480344958,36.95,75824.56,0.0,0.75115,0.00011,24.01816]
[1777480346422,36.95,75824.56,0.0,0.75115,0.00011,24.01816]
[1777480346528,36.95,75824.56,0.0,0.75115,0.00011,24.01816]
[1777480346951,36.95,75825.38,0.0,0.75125,0.00011,24.01319]
[1777480347018,36.95,75825.38,0.0,0.75125,0.00011,24.01319]
[1777480347053,36.95,75825.46,0.0,0.75126,0.00011,24.01275]
[1777480348986,36.95,75832.54,0.0,0.75207,0.00011,23.97329]
[1777480352008,36.95,75840.37,0.0,0.75298,0.00011,23.92626]
[1777480354736,36.95,75843.55,0.0,0.75334,0.00011,23.90853]
[1777480354783,36.95,75843.55,0.0,0.75334,0.00011,23.90853]
[1777480359687,36.95,75849.24,0.0,0.75399,0.00011,23.87642]
[1777480359778,36.95,75849.24,0.0,0.75399,0.00011,23.87642]
[1777480360996,36.94,75850.19,0.0,0.7541,0.00011,23.87094]
[1777480361024,36.94,75850.19,0.0,0.7541,0.00011,23.87094]
[1777480361071,36.94,75850.49,0.0,0.75414,0.00011,23.86918]
[1777480363653,36.94,75848.11,0.0,0.75387,0.00011,23.88227]
[1777480363776,36.94,75848.11,0.0,0.75387,0.00011,23.88227]
[1777480368991,36.94,75850.02,0.0,0.7541,0.00011,23.87095]
[1777480369022,36.94,75850.02,0.0,0.7541,0.00011,23.87095]
[1777480369037,36.94,75850.02,0.0,0.7541,0.00011,23.87095]
[1777480369270,36.94,75850.02,0.0,0.7541,0.00011,23.87095]
[1777480369362,36.94,75851.34,0.0,0.75426,0.00011,23.86338]
[1777480372148,36.94,75856.59,0.0,0.75485,0.00011,23.83397]
[1777480373308,36.94,75856.59,0.0,0.75485,0.00011,23.83397]
[1777480373536,36.94,75856.59,0.0,0.75485,0.00011,23.83397]
[1777480379475,36.94,75857.1,0.0,0.75492,0.00011,23.83058]
[1777480379527,36.94,75857.1,0.0,0.75492,0.00011,23.83058]
[1777480380037,36.94,75856.18,0.0,0.75482,0.00011,23.83552]
[1777480380270,36.94,75856.18,0.0,0.75482,0.00011,23.83552]
[1777480380365,36.94,75855.6,0.0,0.75476,0.00011,23.83866]
[1777480385811,36.94,75855.91,0.0,0.7548,0.00011,23.83662]
[1777480386024,36.94,75856.55,0.0,0.75487,0.00011,23.83299]
[1777480391282,36.93,75854.51,0.0,0.75465,0.00011,23.84393]
[1777480392724,36.93,75854.51,0.0,0.75465,0.00011,23.84393]
[1777480392771,36.93,75854.51,0.0,0.75465,0.00011,23.84393]
[1777480392869,36.93,75855.16,0.0,0.75472,0.00011,23.84024]
[1777480393388,36.93,75855.16,0.0,0.75472,0.00011,23.84024]
[1777480393527,36.93,75855.16,0.0,0.75472,0.00011,23.84024]
[1777480396317,36.93,75847.82,0.0,0.7539,0.00011,23.88067]
[1777480397942,36.93,75846.29,0.0,0.75373,0.00011,23.88902]
[1777480398030,36.93,75846.29,0.0,0.75373,0.00011,23.88902]
[1777480398406,36.93,75846.29,0.0,0.75373,0.00011,23.88902]
[1777480398526,36.93,75846.29,0.0,0.75373,0.00011,23.88902]
[1777480398619,36.93,75847.0,0.0,0.75382,0.00011,23.88494]
[1777480402937,36.93,75850.62,0.0,0.75423,0.00011,23.8643]
[1777480403029,36.93,75850.62,0.0,0.75423,0.00011,23.8643]
[1777480406807,36.93,75847.77,0.0,0.75392,0.00011,23.87974]
[1777480407024,36.93,75846.5,0.0,0.75378,0.00011,23.88664]
[1777480407342,36.93,75846.5,0.0,0.75378,0.00011,23.88664]
[1777480407528,36.93,75846.5,0.0,0.75378,0.00011,23.88664]
[1777480407626,36.93,75847.3,0.0,0.75387,0.00011,23.88205]
[1777480413437,36.92,75853.22,0.0,0.75458,0.00011,23.84497]
[1777480414452,36.92,75853.22,0.0,0.75458,0.00011,23.84497]
[1777480414530,36.92,75853.22,0.0,0.75458,0.00011,23.84497]
[1777480420425,36.92,75849.1,0.0,0.75413,0.00011,23.86704]
[1777480420528,36.92,75849.1,0.0,0.75413,0.00011,23.86704]
[1777480421217,36.92,75849.12,0.0,0.75413,0.00011,23.86678]
[1777480421272,36.92,75849.12,0.0,0.75413,0.00011,23.86678]
[1777480421493,36.92,75849.13,0.0,0.75414,0.00011,23.86657]
[1777480426570,36.92,75844.82,0.0,0.75367,0.00011,23.88979]
[1777480426769,36.92,75844.82,0.0,0.75367,0.00011,23.88979]
[1777480428543,36.92,75835.78,0.0,0.75266,0.00011,23.93928]
[1777480431564,36.91,75820.31,0.0,0.75092,0.00011,24.02388]
[1777480432571,36.91,75812.6,0.0,0.75004,0.00011,24.06639]
[1777480435592,36.92,75802.52,0.0,0.74889,0.00011,24.12186]
[1777480440627,36.92,75799.26,0.0,0.74852,0.00011,24.13987]
[1777480441496,36.92,75799.26,0.0,0.74852,0.00011,24.13987]
[1777480441530,36.92,75799.26,0.0,0.74852,0.00011,24.13987]
[1777480445097,36.92,75793.57,0.0,0.74786,0.00011,24.17108]
[1777480445277,36.92,75793.57,0.0,0.74786,0.00011,24.17108]
[1777480445662,36.92,75793.25,0.0,0.74783,0.00011,24.17286]
[1777480447676,36.92,75787.02,0.0,0.74711,0.00011,24.20686]
[1777480449023,36.92,75786.22,0.0,0.74702,0.00011,24.21122]
[1777480449281,36.92,75786.22,0.0,0.74702,0.00011,24.21122]
[1777480454245,36.92,75789.33,0.0,0.74738,0.00011,24.1943]
[1777480454272,36.92,75789.33,0.0,0.74738,0.00011,24.1943]
[1777480454642,36.92,75789.33,0.0,0.74738,0.00011,24.1943]
[1777480454776,36.92,75789.33,0.0,0.74738,0.00011,24.1943]
[1777480454862,36.92,75789.39,0.0,0.74738,0.00011,24.19399]
[1777480460886,36.92,75792.98,0.0,0.74779,0.00011,24.17461]
[1777480461024,36.92,75793.4,0.0,0.74784,0.00011,24.17236]
[1777480464651,36.92,75790.79,0.0,0.74754,0.00011,24.18673]
[1777480464772,36.92,75790.79,0.0,0.74754,0.00011,24.18673]
[1777480464796,36.92,75788.62,0.0,0.74729,0.00011,24.19858]
[1777480465036,36.92,75788.62,0.0,0.74729,0.00011,24.19858]
[1777480465281,36.92,75788.62,0.0,0.74729,0.00011,24.19858]
[1777480465803,36.92,75783.21,0.0,0.74667,0.00011,24.22804]
[1777480467478,36.92,75779.67,0.0,0.74626,0.00011,24.24727]
[1777480467521,36.92,75779.67,0.0,0.74626,0.00011,24.24727]
[1777480467817,36.92,75782.29,0.0,0.74656,0.00011,24.23301]
[1777480472853,36.92,75781.52,0.0,0.7465,0.00011,24.23388]
[1777480473731,36.92,75781.52,0.0,0.7465,0.00011,24.23388]
[1777480473773,36.92,75781.52,0.0,0.7465,0.00011,24.23388]
[1777480478896,36.92,75783.49,0.0,0.74672,0.00011,24.22308]
[1777480481123,36.92,75785.93,0.0,0.747,0.00011,24.20978]
[1777480481276,36.92,75785.93,0.0,0.747,0.00011,24.20978]
[1777480481957,36.92,75785.93,0.0,0.747,0.00011,24.20978]
[1777480481997,36.92,75788.7,0.0,0.74732,0.00011,24.19469]
[1777480482024,36.92,75788.7,0.0,0.74732,0.00011,24.19469]
[1777480483932,36.92,75805.81,0.0,0.74927,0.00011,24.10126]
[1777480484415,36.92,75805.81,0.0,0.74927,0.00011,24.10126]
[1777480484939,36.92,75819.1,0.0,0.75079,0.00011,24.02798]
[1777480485946,36.92,75820.57,0.0,0.75096,0.00011,24.01964]
[1777480487489,36.91,75820.17,0.0,0.75092,0.00011,24.0216]
[1777480489974,36.91,75811.37,0.0,0.74993,0.00011,24.06949]
[1777480492994,36.91,75805.05,0.0,0.74921,0.00011,24.10427]
[1777480494002,36.91,75813.91,0.0,0.75021,0.00011,24.05579]
[1777480495009,36.91,75821.46,0.0,0.75107,0.00011,24.014]
[1777480497256,36.91,75824.19,0.0,0.75139,0.00011,23.99853]
[1777480497268,36.91,75824.19,0.0,0.75139,0.00011,23.99853]
[1777480498760,36.91,75824.19,0.0,0.75139,0.00011,23.99853]
[1777480498777,36.91,75824.19,0.0,0.75139,0.00011,23.99853]
[1777480498804,36.91,75824.81,0.0,0.75147,0.00011,23.99471]
[1777480502058,36.91,75818.79,0.0,0.7508,0.00011,24.02724]
[1777480503618,36.91,75818.79,0.0,0.7508,0.00011,24.02724]
[1777480503771,36.91,75818.79,0.0,0.7508,0.00011,24.02724]
[1777480503798,36.91,75811.79,0.0,0.75,0.00011,24.06582]
[1777480506086,36.91,75806.03,0.0,0.74935,0.00011,24.09745]
[1777480507093,36.91,75799.73,0.0,0.74863,0.00011,24.13194]
[1777480508147,36.91,75799.73,0.0,0.74863,0.00011,24.13194]
[1777480508275,36.91,75799.73,0.0,0.74863,0.00011,24.13194]
[1777480510084,36.91,75800.67,0.0,0.74874,0.00011,24.12673]
[1777480510274,36.91,75800.67,0.0,0.74874,0.00011,24.12673]
[1777480510291,36.91,75799.78,0.0,0.74864,0.00011,24.13157]
[1777480514717,36.91,75800.17,0.0,0.74868,0.00011,24.1296]
[1777480514772,36.91,75800.17,0.0,0.74868,0.00011,24.1296]
[1777480514818,36.91,75800.3,0.0,0.74869,0.00011,24.12897]
[1777480515149,36.91,75802.06,0.0,0.74889,0.00011,24.11934]
[1777480516156,36.91,75805.98,0.0,0.74934,0.00011,24.09786]
[1777480517534,36.91,75805.98,0.0,0.74934,0.00011,24.09786]
[1777480517770,36.91,75805.98,0.0,0.74934,0.00011,24.09786]
[1777480517870,36.91,75805.96,0.0,0.74933,0.00011,24.09812]
[1777480518791,36.91,75805.96,0.0,0.74933,0.00011,24.09812]
[1777480519024,36.91,75805.96,0.0,0.74933,0.00011,24.09812]
[1777480519026,36.91,75807.32,0.0,0.74949,0.00011,24.09082]
[1777480520184,36.91,75805.05,0.0,0.74922,0.00011,24.1034]
[1777480521191,36.91,75802.3,0.0,0.74891,0.00011,24.1186]
[1777480526226,36.91,75801.65,0.0,0.74882,0.00011,24.12278]
[1777480530045,36.91,75801.42,0.0,0.74879,0.00011,24.12428]
[1777480530280,36.91,75801.87,0.0,0.74884,0.00011,24.12195]
[1777480530376,36.91,75801.76,0.0,0.74882,0.00011,24.12268]
[1777480531262,36.92,75804.04,0.0,0.7491,0.00011,24.10705]
[1777480536297,36.92,75805.4,0.0,0.74924,0.00011,24.10034]
[1777480537840,36.92,75805.4,0.0,0.74924,0.00011,24.10034]
[1777480538020,36.92,75805.4,0.0,0.74924,0.00011,24.10034]
[1777480537942,36.92,75802.77,0.0,0.74894,0.00011,24.11505]
[1777480540325,36.92,75805.34,0.0,0.74922,0.00011,24.10126]
[1777480542818,36.92,75805.08,0.0,0.74919,0.00011,24.10283]
[1777480543021,36.92,75805.08,0.0,0.74919,0.00011,24.10283]
[1777480542822,36.92,75805.53,0.0,0.74924,0.00011,24.10068]
[1777480544353,36.92,75809.5,0.0,0.74968,0.00011,24.07908]
[1777480546367,36.92,75812.65,0.0,0.75005,0.00011,24.06126]
[1777480547374,36.92,75815.86,0.0,0.75042,0.00011,24.04338]
[1777480548381,36.92,75821.1,0.0,0.75102,0.00011,24.01432]
[1777480550395,36.92,75817.57,0.0,0.75063,0.00011,24.03314]
[1777480552409,36.91,75814.92,0.0,0.75034,0.00011,24.04728]
[1777480553417,36.91,75802.41,0.0,0.74892,0.00011,24.11587]
[1777480554423,36.91,75801.25,0.0,0.74879,0.00011,24.12215]
[1777480557444,36.91,75798.44,0.0,0.74847,0.00011,24.13727]
[1777480559620,36.91,75800.6,0.0,0.74872,0.00011,24.12537]
[1777480559773,36.91,75800.6,0.0,0.74872,0.00011,24.12537]
[1777480559818,36.91,75799.07,0.0,0.74855,0.00011,24.13366]
[1777480560465,36.91,75802.39,0.0,0.74893,0.00011,24.11542]
[1777480563486,36.91,75804.85,0.0,0.74921,0.00011,24.10177]
[1777480568521,36.91,75804.36,0.0,0.74916,0.00011,24.10425]
[1777480571542,36.91,75800.81,0.0,0.74876,0.00011,24.12354]
[1777480572549,36.91,75796.3,0.0,0.74824,0.00011,24.14819]
[1777480573623,36.91,75791.39,0.0,0.74768,0.00011,24.17527]
[1777480574588,36.91,75763.64,0.0,0.74449,0.00012,24.32589]
[1777480575588,36.91,75749.84,0.0,0.7429,0.00012,24.40015]
[1777480576595,36.91,75747.53,0.0,0.74263,0.00012,24.41315]
[1777480577610,36.91,75747.53,0.0,0.74263,0.00012,24.41315]
[1777480583539,36.92,75748.41,0.0,0.7427,0.00012,24.40985]
[1777480585659,36.92,75745.41,0.0,0.74234,0.00012,24.42666]
[1777480590694,36.93,75744.93,0.0,0.74226,0.00012,24.43026]
[1777480592781,36.93,75746.31,0.0,0.74244,0.00012,24.4198]
[1777480593528,36.93,75745.54,0.0,0.74234,0.00012,24.42415]
[1777480593763,36.93,75745.54,0.0,0.74234,0.00012,24.42415]
[1777480593807,36.93,75745.54,0.0,0.74234,0.00012,24.42415]
[1777480593872,36.93,75745.25,0.0,0.74231,0.00012,24.42591]
[1777480595536,36.93,75746.11,0.0,0.7424,0.00012,24.42151]
[1777480597534,36.93,75745.6,0.0,0.74233,0.00012,24.42466]
[1777480602778,36.94,75746.3,0.0,0.74239,0.00012,24.42213]
[1777480605476,36.94,75746.5,0.0,0.7424,0.00012,24.42146]
[1777480605532,36.94,75746.5,0.0,0.7424,0.00012,24.42146]
[1777480605800,36.94,75738.79,0.0,0.74151,0.00012,24.46297]
[1777480606814,36.94,75726.43,0.0,0.74007,0.00012,24.52911]
[1777480607821,36.94,75721.61,0.0,0.73951,0.00012,24.55485]
[1777480610842,36.94,75711.77,0.0,0.73836,0.00012,24.60722]
[1777480613863,36.94,75714.15,0.0,0.73864,0.00012,24.59456]
[1777480615877,36.94,75722.23,0.0,0.73958,0.00012,24.55169]
[1777480620912,36.94,75718.7,0.0,0.73917,0.00012,24.57065]
[1777480623933,36.94,75712.25,0.0,0.73841,0.00012,24.60493]
[1777480625071,36.94,75712.25,0.0,0.73841,0.00012,24.60493]
[1777480625269,36.94,75712.15,0.0,0.7384,0.00012,24.60546]
[1777480625522,36.94,75712.15,0.0,0.7384,0.00012,24.60546]
[1777480625947,36.94,75710.14,0.0,0.73817,0.00012,24.61609]
[1777480629975,36.94,75717.37,0.0,0.73901,0.00012,24.5777]
[1777480630463,36.94,75717.37,0.0,0.73901,0.00012,24.5777]
[1777480630519,36.94,75717.37,0.0,0.73901,0.00012,24.5777]
[1777480630981,36.94,75719.64,0.0,0.73927,0.00012,24.56566]
[1777480632921,36.94,75718.39,0.0,0.73913,0.00012,24.57233]
[1777480633024,36.94,75718.39,0.0,0.73913,0.00012,24.57233]
[1777480637793,36.94,75722.37,0.0,0.73959,0.00012,24.55133]
[1777480638020,36.94,75722.37,0.0,0.73959,0.00012,24.55133]
[1777480640715,36.94,75719.45,0.0,0.73925,0.00012,24.56697]
[1777480640778,36.94,75719.45,0.0,0.73925,0.00012,24.56697]
[1777480641052,36.94,75721.5,0.0,0.73948,0.00012,24.5561]
[1777480642114,36.94,75721.5,0.0,0.73948,0.00012,24.5561]
[1777480642270,36.94,75720.05,0.0,0.73931,0.00012,24.56384]
[1777480644073,36.94,75712.86,0.0,0.73848,0.00012,24.60205]
[1777480645081,36.94,75704.12,0.0,0.73746,0.00012,24.64828]
[1777480645602,36.94,75704.12,0.0,0.73746,0.00012,24.64828]
[1777480645776,36.94,75704.12,0.0,0.73746,0.00012,24.64828]
[1777480646088,36.94,75705.26,0.0,0.73759,0.00012,24.64219]
[1777480649615,36.94,75705.51,0.0,0.73763,0.00012,24.64071]
[1777480649776,36.94,75705.51,0.0,0.73763,0.00012,24.64071]
[1777480653421,36.94,75702.05,0.0,0.73724,0.00012,24.6555]
[1777480653535,36.94,75702.05,0.0,0.73724,0.00012,24.6555]
[1777480657428,36.94,75700.47,0.0,0.73707,0.00012,24.66358]
[1777480657530,36.94,75700.47,0.0,0.73707,0.00012,24.66358]
[1777480658171,36.94,75701.85,0.0,0.73723,0.00012,24.65622]
[1777480661033,36.94,75705.99,0.0,0.73771,0.00012,24.63423]
[1777480661272,36.94,75706.02,0.0,0.73772,0.00012,24.63403]
[1777480663206,36.94,75718.12,0.0,0.73913,0.00012,24.56982]
[1777480664671,36.94,75718.12,0.0,0.73913,0.00012,24.56982]
[1777480664772,36.94,75718.12,0.0,0.73913,0.00012,24.56982]
[1777480664863,36.94,75721.9,0.0,0.73957,0.00012,24.54979]
[1777480666230,36.94,75728.71,0.0,0.74036,0.00012,24.51359]
[1777480668244,36.94,75733.92,0.0,0.74096,0.00012,24.48594]
[1777480670258,36.94,75748.6,0.0,0.74265,0.00012,24.40757]
[1777480671266,36.94,75750.25,0.0,0.74284,0.00012,24.3989]
[1777480672272,36.94,75756.26,0.0,0.74353,0.00012,24.36679]
[1777480677308,36.96,75738.12,0.0,0.74132,0.00012,24.46948]
[1777480678315,36.96,75732.4,0.0,0.74066,0.00012,24.50014]
[1777480682535,36.96,75734.57,0.0,0.7409,0.00012,24.48884]
[1777480682626,36.96,75735.79,0.0,0.74104,0.00012,24.48253]
[1777480683350,36.96,75742.05,0.0,0.74177,0.00012,24.44908]
[1777480686524,36.96,75745.02,0.0,0.7421,0.00012,24.43347]
[1777480686623,36.97,75748.04,0.0,0.74244,0.00012,24.41761]
[1777480687953,36.97,75748.04,0.0,0.74244,0.00012,24.41761]
[1777480688024,36.97,75748.04,0.0,0.74244,0.00012,24.41761]
[1777480693421,36.97,75751.43,0.0,0.74282,0.00012,24.40044]
[1777480694972,36.97,75751.43,0.0,0.74282,0.00012,24.40044]
[1777480695023,36.97,75751.43,0.0,0.74282,0.00012,24.40044]
[1777480695120,36.97,75752.04,0.0,0.74288,0.00012,24.39753]
[1777480697962,36.97,75751.85,0.0,0.74285,0.00012,24.39873]
[1777480698024,36.97,75751.85,0.0,0.74285,0.00012,24.39873]
[1777480702490,36.98,75759.71,0.0,0.74374,0.00012,24.35755]
[1777480703498,36.98,75766.28,0.0,0.74449,0.00011,24.32227]
[1777480705512,36.97,75769.47,0.0,0.74486,0.00011,24.30472]
[1777480706977,36.97,75769.47,0.0,0.74486,0.00011,24.30472]
[1777480707023,36.97,75769.47,0.0,0.74486,0.00011,24.30472]
[1777480707028,36.97,75769.5,0.0,0.74487,0.00011,24.3043]
[1777480709331,36.97,75769.94,0.0,0.74492,0.00011,24.3018]
[1777480709523,36.97,75769.94,0.0,0.74492,0.00011,24.3018]
[1777480715112,36.97,75767.41,0.0,0.74466,0.00011,24.31164]
[1777480715270,36.97,75767.49,0.0,0.74468,0.00011,24.31095]
[1777480716886,36.97,75767.72,0.0,0.74471,0.00011,24.30956]
[1777480717023,36.97,75767.72,0.0,0.74471,0.00011,24.30956]
[1777480717121,36.97,75772.45,0.0,0.74525,0.00011,24.28388]
[1777480718432,36.97,75771.71,0.0,0.74517,0.00011,24.28777]
[1777480718526,36.97,75771.71,0.0,0.74517,0.00011,24.28777]
[1777480721544,36.97,75774.56,0.0,0.7455,0.00011,24.27204]
[1777480721774,36.97,75774.56,0.0,0.7455,0.00011,24.27204]
[1777480724237,36.97,75775.55,0.0,0.74562,0.00011,24.2665]
[1777480724279,36.97,75778.12,0.0,0.74592,0.00011,24.2525]
[1777480724646,36.97,75777.9,0.0,0.74589,0.00011,24.25363]
[1777480725529,36.97,75777.9,0.0,0.74589,0.00011,24.25363]
[1777480730688,36.96,75780.0,0.0,0.74614,0.00011,24.24182]
[1777480733118,36.96,75780.25,0.0,0.74617,0.00011,24.24041]
[1777480733198,36.96,75781.87,0.0,0.74636,0.00011,24.23157]
[1777480733710,36.96,75783.29,0.0,0.74652,0.00011,24.22382]
[1777480736515,36.96,75779.74,0.0,0.74612,0.00011,24.24299]
[1777480736783,36.96,75779.74,0.0,0.74612,0.00011,24.24299]
[1777480739751,36.96,75784.11,0.0,0.74662,0.00011,24.21907]
[1777480741141,36.96,75784.11,0.0,0.74662,0.00011,24.21907]
[1777480741271,36.96,75784.11,0.0,0.74662,0.00011,24.21907]
[1777480741243,36.96,75785.84,0.0,0.74682,0.00011,24.20964]
[1777480741766,36.96,75788.21,0.0,0.74709,0.00011,24.19673]
[1777480742772,36.96,75792.49,0.0,0.74758,0.00011,24.17343]
[1777480746247,36.96,75789.68,0.0,0.74726,0.00011,24.18872]
[1777480746277,36.96,75789.68,0.0,0.74726,0.00011,24.18872]
[1777480746800,36.96,75796.31,0.0,0.74802,0.00011,24.15261]
[1777480748814,36.96,75802.31,0.0,0.7487,0.00011,24.11995]
[1777480749587,36.96,75802.31,0.0,0.7487,0.00011,24.11995]
[1777480749780,36.96,75802.31,0.0,0.7487,0.00011,24.11995]
[1777480750839,36.96,75802.26,0.0,0.74869,0.00011,24.12028]
[1777480751024,36.96,75802.26,0.0,0.74869,0.00011,24.12028]
[1777480751127,36.96,75804.11,0.0,0.74891,0.00011,24.11002]
[1777480754016,36.96,75805.69,0.0,0.74909,0.00011,24.10109]
[1777480754271,36.96,75805.69,0.0,0.74909,0.00011,24.10109]
[1777480759499,36.96,75805.04,0.0,0.74904,0.00011,24.10375]
[1777480759521,36.96,75805.04,0.0,0.74904,0.00011,24.10375]
[1777480763108,36.96,75801.06,0.0,0.74859,0.00011,24.12503]
[1777480763273,36.96,75801.06,0.0,0.74859,0.00011,24.12503]
[1777480763209,36.96,75800.76,0.0,0.74856,0.00011,24.12649]
[1777480763922,36.96,75799.79,0.0,0.74845,0.00011,24.1316]
[1777480765909,36.95,75801.12,0.0,0.74861,0.00011,24.12415]
[1777480766027,36.95,75801.12,0.0,0.74861,0.00011,24.12415]
[1777480770443,36.95,75799.55,0.0,0.74845,0.00011,24.1318]
[1777480770529,36.95,75799.55,0.0,0.74845,0.00011,24.1318]
[1777480775754,36.95,75799.12,0.0,0.74842,0.00011,24.1308]
[1777480776020,36.95,75799.12,0.0,0.74842,0.00011,24.1308]
[1777480776056,36.95,75799.54,0.0,0.74847,0.00011,24.12853]
[1777480779861,36.95,75801.23,0.0,0.74866,0.00011,24.1194]
[1777480785072,36.95,75801.02,0.0,0.74863,0.00011,24.12075]
[1777480785799,36.95,75801.02,0.0,0.74863,0.00011,24.12075]
[1777480786078,36.95,75803.33,0.0,0.74889,0.00011,24.10816]
[1777480789103,36.95,75811.38,0.0,0.74981,0.00011,24.064]
[1777480790108,36.95,75822.36,0.0,0.75106,0.00011,24.00336]
[1777480791115,36.95,75824.89,0.0,0.75136,0.00011,23.98915]
[1777480793129,36.95,75834.94,0.0,0.7525,0.00011,23.93321]
[1777480794136,36.95,75840.29,0.0,0.75311,0.00011,23.90343]
[1777480795143,36.95,75844.7,0.0,0.75361,0.00011,23.87884]
[1777480798168,36.95,75849.9,0.0,0.75421,0.00011,23.84958]
[1777480801190,36.94,75859.31,0.0,0.75527,0.00011,23.79691]
[1777480802196,36.94,75866.53,0.0,0.75608,0.00011,23.75661]
[1777480805218,36.94,75872.1,0.0,0.75671,0.00011,23.72545]
[1777480806225,36.94,75878.13,0.0,0.75738,0.00011,23.69174]
[1777480811260,36.95,75876.9,0.0,0.75721,0.00011,23.70074]
[1777480815678,36.95,75879.38,0.0,0.75746,0.00011,23.68809]
[1777480815772,36.95,75879.38,0.0,0.75746,0.00011,23.68809]
[1777480820323,36.96,75875.46,0.0,0.757,0.00011,23.71091]
[1777480821038,36.96,75875.46,0.0,0.757,0.00011,23.71091]
[1777480821275,36.96,75875.46,0.0,0.757,0.00011,23.71091]
[1777480822337,36.96,75880.14,0.0,0.75753,0.00011,23.68477]
[1777480825084,36.96,75881.38,0.0,0.75765,0.00011,23.67875]
[1777480825280,36.96,75881.38,0.0,0.75765,0.00011,23.67875]
[1777480830393,36.97,75881.8,0.0,0.75763,0.00011,23.6796]
[1777480834111,36.97,75883.11,0.0,0.75778,0.00011,23.66979]
[1777480834271,36.97,75883.11,0.0,0.75778,0.00011,23.66979]
[1777480839684,36.98,75884.6,0.0,0.75794,0.00011,23.66177]
[1777480839775,36.98,75884.6,0.0,0.75794,0.00011,23.66177]
[1777480845338,36.98,75886.32,0.0,0.75813,0.00011,23.65254]
[1777480845521,36.98,75885.31,0.0,0.75801,0.00011,23.65836]
[1777480848316,36.98,75884.64,0.0,0.75794,0.00011,23.66218]
[1777480848520,36.98,75885.04,0.0,0.75797,0.00011,23.66079]
[1777480850533,36.98,75880.62,0.0,0.75746,0.00011,23.68629]
[1777480852078,36.98,75880.62,0.0,0.75746,0.00011,23.68629]
[1777480852271,36.98,75880.62,0.0,0.75746,0.00011,23.68629]
[1777480856439,36.98,75879.75,0.0,0.75736,0.00011,23.69139]
[1777480856525,36.98,75881.69,0.0,0.75757,0.00011,23.6806]
[1777480860604,36.98,75874.36,0.0,0.75675,0.00011,23.72181]
[1777480861612,36.99,75869.24,0.0,0.75617,0.00011,23.75041]
[1777480862619,36.99,75861.65,0.0,0.75532,0.00011,23.79265]
[1777480864633,36.98,75859.73,0.0,0.75511,0.00011,23.80321]
[1777480867898,36.98,75856.12,0.0,0.75471,0.00011,23.82306]
[1777480868028,36.98,75856.12,0.0,0.75471,0.00011,23.82306]
[1777480873697,36.98,75853.25,0.0,0.75441,0.00011,23.83802]
[1777480874665,36.98,75853.25,0.0,0.75441,0.00011,23.83802]
[1777480874774,36.98,75853.25,0.0,0.75441,0.00011,23.83802]
[1777480876718,36.98,75848.72,0.0,0.75391,0.00011,23.86266]
[1777480878732,36.98,75842.97,0.0,0.75326,0.00011,23.89413]
[1777480881753,36.98,75834.25,0.0,0.75229,0.00011,23.94162]
[1777480884763,36.97,75833.98,0.0,0.75228,0.00011,23.94232]
[1777480884781,36.97,75833.98,0.0,0.75228,0.00011,23.94232]
[1777480890816,36.97,75825.75,0.0,0.75138,0.00011,23.98579]
[1777480891823,36.97,75821.75,0.0,0.75096,0.00011,24.0042]
[1777480893172,36.97,75821.75,0.0,0.75096,0.00011,24.0042]
[1777480893272,36.97,75821.75,0.0,0.75096,0.00011,24.0042]
[1777480897446,36.96,75817.47,0.0,0.7505,0.00011,24.02639]
[1777480898413,36.96,75816.51,0.0,0.75039,0.00011,24.03133]
[1777480898519,36.96,75814.82,0.0,0.75021,0.00011,24.04027]
[1777480903352,36.96,75815.41,0.0,0.75028,0.00011,24.03695]
[1777480903528,36.96,75814.28,0.0,0.75015,0.00011,24.04313]
[1777480906928,36.96,75807.77,0.0,0.74941,0.00011,24.07885]
[1777480907547,36.96,75807.77,0.0,0.74941,0.00011,24.07885]
[1777480907776,36.96,75807.77,0.0,0.74941,0.00011,24.07885]
[1777480912970,36.96,75814.71,0.0,0.7502,0.00011,24.04062]
[1777480914032,36.96,75814.71,0.0,0.7502,0.00011,24.04062]
[1777480914277,36.96,75814.71,0.0,0.7502,0.00011,24.04062]
[1777480920020,36.95,75815.58,0.0,0.75033,0.00011,24.03423]
[1777480922034,36.95,75809.22,0.0,0.74961,0.00011,24.06884]
[1777480922664,36.95,75809.22,0.0,0.74961,0.00011,24.06884]
[1777480922775,36.95,75809.22,0.0,0.74961,0.00011,24.06884]
[1777480928076,36.95,75808.06,0.0,0.74948,0.00011,24.07514]
[1777480931096,36.95,75804.08,0.0,0.74903,0.00011,24.0969]
[1777480932073,36.95,75804.08,0.0,0.74903,0.00011,24.0969]
[1777480932277,36.95,75804.08,0.0,0.74903,0.00011,24.0969]
[1777480938158,36.95,75803.69,0.0,0.74899,0.00011,24.09888]
[1777480940175,36.95,75811.61,0.0,0.74989,0.00011,24.05549]
[1777480941181,36.95,75815.51,0.0,0.75034,0.00011,24.0338]
[1777480941764,36.95,75815.51,0.0,0.75034,0.00011,24.0338]
[1777480941778,36.95,75815.51,0.0,0.75034,0.00011,24.0338]
[1777480947225,36.94,75818.14,0.0,0.75067,0.00011,24.01775]
[1777480948716,36.94,75819.17,0.0,0.75079,0.00011,24.01184]
[1777480948781,36.94,75819.17,0.0,0.75079,0.00011,24.01184]
[1777480954275,36.94,75818.5,0.0,0.75076,0.00011,24.01075]
[1777480955643,36.94,75818.99,0.0,0.75082,0.00011,24.00781]
[1777480955772,36.94,75818.99,0.0,0.75082,0.00011,24.00781]
[1777480961324,36.93,75820.77,0.0,0.75105,0.00011,23.99661]
[1777480961693,36.93,75820.77,0.0,0.75105,0.00011,23.99661]
[1777480961774,36.93,75820.77,0.0,0.75105,0.00011,23.99661]
[1777480967397,36.93,75821.77,0.0,0.75119,0.00011,23.99001]
[1777480967526,36.93,75821.77,0.0,0.75119,0.00011,23.99001]
[1777480973408,36.92,75816.45,0.0,0.75061,0.00011,24.01774]
[1777480974415,36.92,75809.67,0.0,0.74984,0.00011,24.05518]
[1777480975345,36.92,75809.67,0.0,0.74984,0.00011,24.05518]
[1777480975529,36.92,75809.67,0.0,0.74984,0.00011,24.05518]
[1777480980857,36.93,75807.65,0.0,0.74959,0.00011,24.06716]
[1777480984485,36.93,75812.06,0.0,0.75009,0.00011,24.04337]
[1777480985267,36.93,75812.06,0.0,0.75009,0.00011,24.04337]
[1777480985523,36.93,75812.06,0.0,0.75009,0.00011,24.04337]
[1777480990203,36.93,75810.5,0.0,0.7499,0.00011,24.05236]
[1777480990272,36.93,75810.5,0.0,0.7499,0.00011,24.05236]
[1777480995562,36.93,75812.12,0.0,0.75009,0.00011,24.04324]
[1777480995615,36.93,75812.12,0.0,0.75009,0.00011,24.04324]
[1777480995774,36.93,75812.12,0.0,0.75009,0.00011,24.04324]
[1777481001604,36.92,75814.55,0.0,0.75039,0.00011,24.02835]
[1777481002727,36.92,75814.55,0.0,0.75039,0.00011,24.02835]
[1777481002773,36.92,75814.55,0.0,0.75039,0.00011,24.02835]
[1777481006638,36.92,75819.53,0.0,0.75098,0.00011,23.99981]
[1777481009775,36.92,75822.12,0.0,0.75128,0.00011,23.98513]
[1777481010026,36.92,75822.12,0.0,0.75128,0.00011,23.98513]
[1777481010119,36.92,75826.12,0.0,0.75175,0.00011,23.96272]
[1777481011674,36.91,75830.99,0.0,0.75232,0.00011,23.93238]
[1777481015371,36.91,75829.62,0.0,0.75217,0.00011,23.93967]
[1777481015526,36.91,75829.62,0.0,0.75217,0.00011,23.93967]
[1777481020737,36.91,75830.9,0.0,0.75234,0.00011,23.9315]
[1777481025166,36.91,75834.52,0.0,0.75275,0.00011,23.91103]
[1777481025271,36.91,75834.52,0.0,0.75275,0.00011,23.91103]
[1777481030432,36.91,75839.24,0.0,0.7533,0.00011,23.88426]
[1777481030521,36.91,75839.24,0.0,0.7533,0.00011,23.88426]
[1777481036606,36.9,75841.57,0.0,0.75358,0.00011,23.87063]
[1777481036774,36.9,75838.81,0.0,0.75327,0.00011,23.88582]
[1777481041887,36.9,75838.98,0.0,0.7533,0.00011,23.88413]
[1777481045980,36.9,75838.99,0.0,0.75331,0.00011,23.88354]
[1777481046027,36.9,75838.99,0.0,0.75331,0.00011,23.88354]
[1777481052551,36.9,75839.85,0.0,0.75343,0.00011,23.87795]
[1777481052773,36.9,75839.88,0.0,0.75343,0.00011,23.87764]
[1777481057999,36.89,75841.25,0.0,0.7536,0.00011,23.86924]
[1777481061462,36.89,75841.25,0.0,0.75361,0.00011,23.86897]
[1777481061525,36.89,75841.25,0.0,0.75361,0.00011,23.86897]
[1777481062027,36.89,75830.91,0.0,0.75243,0.00011,23.92639]
[1777481064608,36.89,75829.93,0.0,0.75232,0.00011,23.93205]
[1777481064781,36.89,75827.19,0.0,0.752,0.00011,23.94742]
[1777481065048,36.89,75823.13,0.0,0.75154,0.00011,23.97004]
[1777481068069,36.9,75818.56,0.0,0.75101,0.00011,23.99576]
[1777481069952,36.9,75819.67,0.0,0.75113,0.00011,23.98981]
[1777481070020,36.9,75819.67,0.0,0.75113,0.00011,23.98981]
[1777481070083,36.9,75824.7,0.0,0.7517,0.00011,23.96225]
[1777481071090,36.9,75832.89,0.0,0.75264,0.00011,23.91392]
[1777481072097,36.9,75834.83,0.0,0.75286,0.00011,23.90345]
[1777481074638,36.9,75834.59,0.0,0.75283,0.00011,23.90505]
[1777481075118,36.9,75836.08,0.0,0.75298,0.00011,23.89734]
[1777481076124,36.9,75840.52,0.0,0.75348,0.00011,23.87303]
[1777481076830,36.9,75840.52,0.0,0.75348,0.00011,23.87303]
[1777481077132,36.9,75840.13,0.0,0.75343,0.00011,23.8755]
[1777481082167,36.9,75839.55,0.0,0.75338,0.00011,23.878]
[1777481082967,36.9,75839.55,0.0,0.75338,0.00011,23.878]
[1777481083174,36.9,75842.88,0.0,0.75376,0.00011,23.85939]
[1777481084181,36.9,75845.55,0.0,0.75406,0.00011,23.84445]
[1777481085034,36.9,75845.55,0.0,0.75406,0.00011,23.84445]
[1777481087202,36.9,75849.31,0.0,0.75449,0.00011,23.82326]
[1777481088209,36.9,75851.65,0.0,0.75476,0.00011,23.81016]
[1777481090223,36.9,75847.43,0.0,0.75428,0.00011,23.83346]
[1777481092237,36.9,75852.88,0.0,0.7549,0.00011,23.80294]
[1777481093243,36.9,75856.54,0.0,0.75531,0.00011,23.78248]
[1777481096266,36.9,75859.98,0.0,0.7557,0.00011,23.76312]
[1777481101301,36.9,75858.24,0.0,0.75551,0.00011,23.77268]
[1777481102458,36.9,75858.24,0.0,0.75551,0.00011,23.77268]
[1777481102474,36.9,75854.94,0.0,0.75514,0.00011,23.79103]
[1777481103030,36.9,75854.94,0.0,0.75514,0.00011,23.79103]
[1777481103315,36.9,75852.21,0.0,0.75484,0.00011,23.80617]
[1777481104322,36.9,75847.95,0.0,0.75436,0.00011,23.82978]
[1777481105329,36.9,75839.62,0.0,0.75342,0.00011,23.87592]
[1777481106336,36.9,75828.19,0.0,0.75213,0.00011,23.93902]
[1777481107343,36.89,75824.69,0.0,0.75174,0.00011,23.95812]
[1777481110364,36.89,75828.13,0.0,0.75214,0.00011,23.93838]
[1777481111370,36.89,75831.16,0.0,0.75249,0.00011,23.92141]
[1777481113034,36.89,75831.62,0.0,0.75254,0.00011,23.91867]
[1777481113385,36.89,75829.64,0.0,0.75232,0.00011,23.92943]
[1777481116406,36.89,75825.6,0.0,0.75188,0.00011,23.95118]
[1777481121549,36.88,75826.48,0.0,0.75199,0.00011,23.94553]
[1777481121647,36.88,75825.24,0.0,0.75186,0.00011,23.95217]
[1777481122798,36.88,75825.59,0.0,0.7519,0.00011,23.95001]
[1777481123022,36.88,75825.59,0.0,0.7519,0.00011,23.95001]
[1777481127486,36.88,75819.55,0.0,0.75124,0.00011,23.98222]
[1777481129273,36.88,75819.74,0.0,0.75126,0.00011,23.98093]
[1777481129535,36.88,75819.74,0.0,0.75126,0.00011,23.98093]
[1777481129946,36.88,75819.66,0.0,0.75126,0.00011,23.98114]
[1777481130018,36.88,75819.66,0.0,0.75126,0.00011,23.98114]
[1777481130507,36.88,75819.64,0.0,0.75126,0.00011,23.98101]
[1777481135542,36.87,75826.22,0.0,0.75204,0.00011,23.94062]
[1777481137797,36.87,75827.7,0.0,0.75222,0.00011,23.93209]
[1777481138019,36.87,75827.7,0.0,0.75222,0.00011,23.93209]
[1777481141719,36.87,75826.38,0.0,0.75208,0.00011,23.93888]
[1777481141772,36.87,75826.13,0.0,0.75205,0.00011,23.94008]
[1777481143568,36.87,75826.7,0.0,0.75212,0.00011,23.93675]
[1777481143598,36.87,75826.91,0.0,0.75215,0.00011,23.93541]
[1777481143772,36.87,75826.91,0.0,0.75215,0.00011,23.93541]
[1777481148649,36.87,75828.46,0.0,0.75234,0.00011,23.92616]
[1777481148769,36.87,75828.44,0.0,0.75234,0.00011,23.9261]
[1777481154675,36.86,75823.57,0.0,0.75181,0.00011,23.95193]
[1777481155159,36.86,75823.57,0.0,0.75181,0.00011,23.95193]
[1777481155269,36.86,75823.57,0.0,0.75181,0.00011,23.95193]
[1777481155372,36.86,75823.57,0.0,0.75181,0.00011,23.95193]
[1777481155527,36.86,75823.57,0.0,0.75181,0.00011,23.95193]
[1777481155681,36.86,75824.14,0.0,0.75187,0.00011,23.94858]
[1777481160717,36.86,75829.06,0.0,0.75245,0.00011,23.92042]
[1777481162733,36.86,75837.2,0.0,0.75338,0.00011,23.87498]
[1777481164745,36.86,75843.49,0.0,0.75409,0.00011,23.83982]
[1777481166526,36.86,75843.86,0.0,0.75414,0.00011,23.83768]
[1777481166772,36.86,75843.86,0.0,0.75414,0.00011,23.83768]
[1777481171794,36.85,75844.96,0.0,0.75427,0.00011,23.83108]
[1777481176288,36.85,75847.13,0.0,0.75452,0.00011,23.81879]
[1777481176521,36.85,75847.13,0.0,0.75452,0.00011,23.81879]
[1777481177453,36.85,75847.07,0.0,0.75452,0.00011,23.81899]
[1777481177519,36.85,75847.07,0.0,0.75452,0.00011,23.81899]
[1777481177554,36.85,75846.92,0.0,0.7545,0.00011,23.81975]
[1777481182264,36.85,75847.53,0.0,0.75457,0.00011,23.81614]
[1777481182270,36.85,75847.53,0.0,0.75457,0.00011,23.81614]
[1777481187906,36.85,75850.44,0.0,0.75491,0.00011,23.79944]
[1777481190927,36.85,75857.59,0.0,0.75572,0.00011,23.75938]
[1777481191884,36.85,75857.59,0.0,0.75572,0.00011,23.75938]
[1777481192023,36.85,75857.59,0.0,0.75572,0.00011,23.75938]
[1777481192455,36.85,75857.59,0.0,0.75572,0.00011,23.75938]
[1777481192520,36.85,75857.59,0.0,0.75572,0.00011,23.75938]
[1777481192557,36.85,75857.69,0.0,0.75575,0.00011,23.75547]
[1777481198984,36.85,75855.52,0.0,0.75551,0.00011,23.76758]
[1777481204018,36.85,75857.66,0.0,0.75575,0.00011,23.75559]
[1777481205060,36.85,75857.66,0.0,0.75575,0.00011,23.75559]
[1777481205275,36.85,75857.66,0.0,0.75575,0.00011,23.75559]
[1777481209972,36.85,75861.94,0.0,0.75623,0.00011,23.73158]
[1777481210022,36.85,75861.94,0.0,0.75623,0.00011,23.73158]
[1777481213576,36.85,75861.86,0.0,0.75622,0.00011,23.73202]
[1777481213776,36.85,75861.86,0.0,0.75622,0.00011,23.73202]
[1777481215228,36.85,75862.46,0.0,0.75629,0.00011,23.72861]
[1777481215270,36.85,75862.46,0.0,0.75629,0.00011,23.72861]
[1777481216243,36.85,75861.82,0.0,0.75622,0.00011,23.73218]
[1777481216269,36.85,75861.82,0.0,0.75622,0.00011,23.73218]
[1777481216369,36.85,75859.02,0.0,0.7559,0.00011,23.74781]
[1777481218272,36.85,75858.77,0.0,0.75588,0.00011,23.74916]
[1777481218520,36.85,75858.77,0.0,0.75588,0.00011,23.74916]
[1777481224159,36.85,75859.45,0.0,0.75596,0.00011,23.745]
[1777481225160,36.85,75859.45,0.0,0.75596,0.00011,23.745]
[1777481225276,36.85,75859.45,0.0,0.75596,0.00011,23.745]
[1777481228084,36.85,75858.37,0.0,0.75584,0.00011,23.75086]
[1777481228258,36.85,75858.37,0.0,0.75584,0.00011,23.75086]
[1777481228273,36.85,75858.37,0.0,0.75584,0.00011,23.75086]
[1777481228301,36.85,75857.59,0.0,0.75576,0.00011,23.75515]
[1777481231324,36.85,75859.52,0.0,0.75598,0.00011,23.74421]
[1777481231520,36.85,75859.52,0.0,0.75598,0.00011,23.74421]
[1777481231990,36.85,75859.63,0.0,0.75599,0.00011,23.74353]
[1777481232027,36.85,75859.63,0.0,0.75599,0.00011,23.74353]
[1777481232215,36.85,75862.85,0.0,0.75635,0.00011,23.72545]
[1777481234516,36.85,75862.95,0.0,0.75636,0.00011,23.72484]
[1777481234771,36.85,75862.95,0.0,0.75636,0.00011,23.72484]
[1777481237359,36.85,75861.08,0.0,0.75616,0.00011,23.73516]
[1777481237526,36.85,75861.08,0.0,0.75616,0.00011,23.73516]
[1777481243106,36.84,75863.96,0.0,0.75649,0.00011,23.71864]
[1777481243269,36.84,75863.96,0.0,0.75649,0.00011,23.71864]
[1777481244066,36.84,75864.01,0.0,0.7565,0.00011,23.71831]
[1777481244269,36.84,75864.01,0.0,0.7565,0.00011,23.71831]
[1777481244299,36.84,75863.89,0.0,0.75648,0.00011,23.71892]
[1777481248989,36.84,75864.23,0.0,0.75653,0.00011,23.71678]
[1777481249021,36.84,75864.23,0.0,0.75653,0.00011,23.71678]
[1777481254369,36.84,75873.22,0.0,0.75756,0.00011,23.66278]
[1777481255580,36.84,75873.22,0.0,0.75756,0.00011,23.66278]
[1777481255777,36.84,75873.22,0.0,0.75756,0.00011,23.66278]
[1777481258397,36.84,75880.78,0.0,0.75841,0.00011,23.61986]
[1777481260411,36.84,75869.38,0.0,0.75714,0.00011,23.68355]
[1777481261418,36.84,75856.22,0.0,0.75567,0.00011,23.75721]
[1777481262433,36.84,75849.58,0.0,0.75492,0.00011,23.79418]
[1777481263435,36.84,75837.04,0.0,0.7535,0.00011,23.86383]
[1777481264442,36.84,75833.66,0.0,0.75313,0.00011,23.88239]
[1777481269477,36.83,75831.54,0.0,0.75291,0.00011,23.89304]
[1777481273321,36.83,75832.8,0.0,0.75306,0.00011,23.8854]
[1777481273523,36.83,75832.8,0.0,0.75306,0.00011,23.8854]
[1777481278407,36.83,75827.32,0.0,0.75246,0.00011,23.91475]
[1777481278522,36.83,75827.32,0.0,0.75246,0.00011,23.91475]
[1777481279724,36.83,75826.61,0.0,0.75239,0.00011,23.91846]
[1777481279771,36.83,75826.61,0.0,0.75239,0.00011,23.91846]
[1777481279825,36.83,75825.86,0.0,0.7523,0.00011,23.92239]
[1777481281562,36.82,75818.68,0.0,0.7515,0.00011,23.96166]
[1777481283579,36.82,75812.28,0.0,0.75078,0.00011,23.99645]
[1777481288614,36.82,75814.8,0.0,0.75109,0.00011,23.98114]
[1777481291311,36.82,75811.31,0.0,0.75071,0.00011,23.99989]
[1777481291539,36.82,75811.31,0.0,0.75071,0.00011,23.99989]
[1777481292141,36.82,75811.74,0.0,0.75076,0.00011,23.99726]
[1777481292272,36.82,75811.74,0.0,0.75076,0.00011,23.99726]
[1777481297677,36.81,75818.1,0.0,0.75151,0.00011,23.96069]
[1777481298643,36.81,75818.1,0.0,0.75151,0.00011,23.96069]
[1777481298772,36.81,75818.1,0.0,0.75151,0.00011,23.96069]
[1777481299713,36.81,75818.43,0.0,0.75155,0.00011,23.95867]
[1777481299771,36.81,75818.43,0.0,0.75155,0.00011,23.95867]
[1777481299814,36.81,75817.38,0.0,0.75144,0.00011,23.96428]
[1777481305733,36.8,75812.76,0.0,0.75093,0.00011,23.98865]
[1777481307747,36.8,75803.36,0.0,0.74986,0.00011,24.04049]
[1777481308755,36.81,75793.13,0.0,0.74869,0.00011,24.09689]
[1777481310770,36.81,75786.05,0.0,0.74787,0.00011,24.1359]
[1777481313388,36.81,75786.97,0.0,0.748,0.00011,24.12774]
[1777481313535,36.81,75786.97,0.0,0.748,0.00011,24.12774]
[1777481318825,36.81,75790.74,0.0,0.74842,0.00011,24.10755]
[1777481319832,36.81,75798.71,0.0,0.74933,0.00011,24.06391]
[1777481321316,36.81,75802.05,0.0,0.74971,0.00011,24.04568]
[1777481321529,36.81,75802.05,0.0,0.74971,0.00011,24.04568]
[1777481323215,36.81,75802.34,0.0,0.74973,0.00011,24.04441]
[1777481323269,36.81,75802.34,0.0,0.74973,0.00011,24.04441]
[1777481323859,36.81,75800.97,0.0,0.74957,0.00011,24.05211]
[1777481326502,36.81,75800.95,0.0,0.74957,0.00011,24.05254]
[1777481326523,36.81,75800.95,0.0,0.74957,0.00011,24.05254]
[1777481331916,36.82,75805.56,0.0,0.75007,0.00011,24.02815]
[1777481333700,36.82,75809.46,0.0,0.75051,0.00011,24.00686]
[1777481333776,36.82,75809.46,0.0,0.75051,0.00011,24.00686]
[1777481335444,36.82,75809.57,0.0,0.75052,0.00011,24.00669]
[1777481335531,36.82,75809.57,0.0,0.75052,0.00011,24.00669]
[1777481335944,36.82,75809.67,0.0,0.75052,0.00011,24.00636]
[1777481340979,36.81,75811.41,0.0,0.75074,0.00011,23.99573]
[1777481345009,36.81,75800.75,0.0,0.74954,0.00011,24.05361]
[1777481345774,36.81,75800.75,0.0,0.74954,0.00011,24.05361]
[1777481346019,36.81,75800.75,0.0,0.74954,0.00011,24.05361]
[1777481346013,36.81,75795.13,0.0,0.7489,0.00011,24.08466]
[1777481350042,36.81,75802.79,0.0,0.74977,0.00011,24.04273]
[1777481350354,36.81,75802.79,0.0,0.74977,0.00011,24.04273]
[1777481350522,36.81,75802.79,0.0,0.74977,0.00011,24.04273]
[1777481350808,36.81,75802.79,0.0,0.74977,0.00011,24.04273]
[1777481351019,36.81,75802.79,0.0,0.74977,0.00011,24.04273]
[1777481351048,36.81,75802.82,0.0,0.74978,0.00011,24.0423]
[1777481356084,36.81,75804.68,0.0,0.75002,0.00011,24.03077]
[1777481358404,36.81,75807.49,0.0,0.75034,0.00011,24.01504]
[1777481358526,36.81,75807.49,0.0,0.75034,0.00011,24.01504]
[1777481363332,36.8,75809.17,0.0,0.75056,0.00011,24.00463]
[1777481363526,36.8,75809.17,0.0,0.75056,0.00011,24.00463]
[1777481363624,36.8,75810.51,0.0,0.75072,0.00011,23.9968]
[1777481365932,36.8,75810.5,0.0,0.75072,0.00011,23.99686]
[1777481366020,36.8,75810.5,0.0,0.75072,0.00011,23.99686]
[1777481372065,36.8,75812.07,0.0,0.75092,0.00011,23.98695]
[1777481372273,36.8,75817.56,0.0,0.75157,0.00011,23.95311]
[1777481373189,36.79,75819.4,0.0,0.75178,0.00011,23.94257]
[1777481373268,36.79,75819.4,0.0,0.75178,0.00011,23.94257]
[1777481373370,36.79,75819.34,0.0,0.75178,0.00011,23.94276]
[1777481379245,36.79,75817.08,0.0,0.75154,0.00011,23.95434]
[1777481381858,36.79,75817.43,0.0,0.75158,0.00011,23.9524]
[1777481382022,36.79,75817.43,0.0,0.75158,0.00011,23.9524]
[1777481385287,36.79,75807.05,0.0,0.75041,0.00011,24.00914]
[1777481386345,36.79,75807.05,0.0,0.75041,0.00011,24.00914]
[1777481386520,36.79,75807.05,0.0,0.75041,0.00011,24.00914]
[1777481386525,36.79,75795.51,0.0,0.74909,0.00011,24.0728]
[1777481387300,36.79,75786.54,0.0,0.74806,0.00011,24.12218]
[1777481388308,36.79,75779.87,0.0,0.74729,0.00011,24.15879]
[1777481390323,36.79,75778.73,0.0,0.74716,0.00011,24.16512]
[1777481393344,36.79,75773.09,0.0,0.7465,0.00012,24.19602]
[1777481395474,36.79,75771.69,0.0,0.74634,0.00012,24.20365]
[1777481395529,36.79,75771.69,0.0,0.74634,0.00012,24.20365]
[1777481398752,36.79,75770.69,0.0,0.74623,0.00012,24.20907]
[1777481398774,36.79,75770.69,0.0,0.74623,0.00012,24.20907]
[1777481398853,36.79,75770.21,0.0,0.74617,0.00012,24.21166]
[1777481401400,36.79,75762.03,0.0,0.74523,0.00012,24.25605]
[1777481403145,36.79,75761.2,0.0,0.74514,0.00012,24.26049]
[1777481403272,36.79,75761.2,0.0,0.74514,0.00012,24.26049]
[1777481407723,36.79,75761.73,0.0,0.74521,0.00012,24.25724]
[1777481407771,36.79,75761.73,0.0,0.74521,0.00012,24.25724]
[1777481409784,36.79,75758.43,0.0,0.74483,0.00012,24.27499]
[1777481410018,36.79,75758.43,0.0,0.74483,0.00012,24.27499]
[1777481409885,36.79,75758.88,0.0,0.74488,0.00012,24.27244]
[1777481415498,36.79,75756.71,0.0,0.74465,0.00012,24.28361]
[1777481419450,36.78,75756.78,0.0,0.74466,0.00012,24.28292]
[1777481419524,36.78,75756.78,0.0,0.74466,0.00012,24.28292]
[1777481424561,36.78,75757.93,0.0,0.7448,0.00012,24.27611]
[1777481429450,36.78,75758.17,0.0,0.74484,0.00012,24.27445]
[1777481429517,36.78,75758.17,0.0,0.74484,0.00012,24.27445]
[1777481430594,36.78,75759.37,0.0,0.74498,0.00012,24.26785]
[1777481430770,36.78,75759.37,0.0,0.74498,0.00012,24.26785]
[1777481430870,36.78,75759.56,0.0,0.745,0.00012,24.26675]
[1777481433704,36.78,75760.51,0.0,0.74513,0.00012,24.25818]
[1777481433772,36.78,75760.51,0.0,0.74513,0.00012,24.25818]
[1777481437720,36.78,75756.45,0.0,0.74467,0.00012,24.27993]
[1777481437772,36.78,75756.45,0.0,0.74467,0.00012,24.27993]
[1777481437865,36.78,75754.59,0.0,0.74446,0.00012,24.28994]
[1777481438939,36.78,75754.59,0.0,0.74446,0.00012,24.28994]
[1777481439022,36.78,75754.59,0.0,0.74446,0.00012,24.28994]
[1777481444701,36.78,75754.63,0.0,0.74448,0.00012,24.28906]
[1777481445497,36.78,75754.63,0.0,0.74448,0.00012,24.28906]
[1777481445522,36.78,75754.63,0.0,0.74448,0.00012,24.28906]
[1777481446684,36.78,75754.22,0.0,0.74443,0.00012,24.2912]
[1777481446771,36.78,75754.22,0.0,0.74443,0.00012,24.2912]
[1777481446785,36.78,75754.98,0.0,0.74452,0.00012,24.28699]
[1777481450965,36.77,75753.38,0.0,0.74434,0.00012,24.29543]
[1777481451019,36.77,75753.38,0.0,0.74434,0.00012,24.29543]
[1777481451120,36.77,75753.21,0.0,0.74432,0.00012,24.29627]
[1777481451750,36.77,75751.22,0.0,0.74409,0.00012,24.30697]
[1777481452758,36.77,75752.42,0.0,0.74423,0.00012,24.30037]
[1777481453765,36.77,75749.5,0.0,0.7439,0.00012,24.3161]
[1777481454834,36.77,75749.5,0.0,0.7439,0.00012,24.3161]
[1777481455005,36.77,75749.5,0.0,0.7439,0.00012,24.3161]
[1777481455023,36.77,75749.5,0.0,0.7439,0.00012,24.3161]
[1777481455051,36.77,75745.15,0.0,0.7434,0.00012,24.33954]
[1777481458800,36.77,75728.79,0.0,0.7415,0.00012,24.42723]
[1777481459807,36.77,75724.74,0.0,0.74103,0.00012,24.44918]
[1777481460756,36.77,75724.74,0.0,0.74103,0.00012,24.44918]
[1777481460772,36.77,75724.74,0.0,0.74103,0.00012,24.44918]
[1777481460814,36.77,75724.65,0.0,0.74102,0.00012,24.44983]
[1777481461821,36.77,75728.79,0.0,0.74149,0.00012,24.42775]
[1777481462828,36.77,75726.05,0.0,0.74117,0.00012,24.44267]
[1777481463963,36.77,75726.05,0.0,0.74117,0.00012,24.44267]
[1777481464019,36.77,75726.05,0.0,0.74117,0.00012,24.44267]
[1777481464064,36.77,75726.41,0.0,0.74121,0.00012,24.44091]
[1777481469878,36.78,75724.57,0.0,0.74097,0.00012,24.4519]
[1777481471892,36.78,75720.29,0.0,0.74047,0.00012,24.4752]
[1777481473534,36.78,75720.31,0.0,0.74047,0.00012,24.47524]
[1777481473906,36.78,75721.15,0.0,0.74056,0.00012,24.4709]
[1777481478027,36.78,75719.68,0.0,0.74038,0.00012,24.47926]
[1777481478120,36.78,75719.46,0.0,0.74035,0.00012,24.48059]
[1777481478268,36.78,75719.46,0.0,0.74035,0.00012,24.48059]
[1777481481235,36.79,75718.16,0.0,0.74019,0.00012,24.488]
[1777481481275,36.79,75718.16,0.0,0.74019,0.00012,24.488]
[1777481483377,36.79,75718.11,0.0,0.74018,0.00012,24.48858]
[1777481483526,36.79,75718.11,0.0,0.74018,0.00012,24.48858]
[1777481488269,36.79,75716.79,0.0,0.74001,0.00012,24.49643]
[1777481488524,36.79,75716.79,0.0,0.74001,0.00012,24.49643]
[1777481489410,36.79,75717.54,0.0,0.74009,0.00012,24.49257]
[1777481489519,36.79,75717.54,0.0,0.74009,0.00012,24.49257]
[1777481490018,36.79,75718.93,0.0,0.74025,0.00012,24.4853]
[1777481493673,36.79,75717.66,0.0,0.74011,0.00012,24.48936]
[1777481493773,36.79,75717.66,0.0,0.74011,0.00012,24.48936]
[1777481497552,36.8,75715.66,0.0,0.73986,0.00012,24.50075]
[1777481497774,36.8,75715.66,0.0,0.73986,0.00012,24.50075]
[1777481498074,36.8,75716.27,0.0,0.73993,0.00012,24.49766]
[1777481501971,36.8,75715.87,0.0,0.73987,0.00012,24.5003]
[1777481502022,36.8,75715.87,0.0,0.73987,0.00012,24.5003]
[1777481505124,36.8,75725.8,0.0,0.74102,0.00012,24.44784]
[1777481506449,36.8,75726.96,0.0,0.74115,0.00012,24.44183]
[1777481506529,36.8,75726.96,0.0,0.74115,0.00012,24.44183]
[1777481507137,36.8,75732.67,0.0,0.74181,0.00012,24.41138]
[1777481507302,36.8,75732.67,0.0,0.74181,0.00012,24.41138]
[1777481507542,36.8,75732.67,0.0,0.74181,0.00012,24.41138]
[1777481512728,36.81,75739.02,0.0,0.74252,0.00012,24.37859]
[1777481512775,36.81,75739.02,0.0,0.74252,0.00012,24.37859]
[1777481513180,36.81,75739.2,0.0,0.74253,0.00012,24.3779]
[1777481513571,36.81,75739.2,0.0,0.74253,0.00012,24.3779]
[1777481513770,36.81,75739.2,0.0,0.74253,0.00012,24.3779]
[1777481516201,36.81,75731.33,0.0,0.7416,0.00012,24.42105]
[1777481517158,36.81,75731.33,0.0,0.7416,0.00012,24.42105]
[1777481517208,36.81,75730.26,0.0,0.74147,0.00012,24.42702]
[1777481517278,36.81,75730.26,0.0,0.74147,0.00012,24.42702]
[1777481517441,36.81,75730.26,0.0,0.74147,0.00012,24.42702]
[1777481517528,36.81,75730.26,0.0,0.74147,0.00012,24.42702]
[1777481518720,36.81,75730.18,0.0,0.74146,0.00012,24.42767]
[1777481518778,36.81,75730.18,0.0,0.74146,0.00012,24.42767]
[1777481519222,36.81,75722.54,0.0,0.74056,0.00012,24.46885]
[1777481520229,36.81,75714.99,0.0,0.73968,0.00012,24.50939]
[1777481522059,36.81,75714.99,0.0,0.73968,0.00012,24.50939]
[1777481522081,36.82,75714.92,0.0,0.73967,0.00012,24.51003]
[1777481522270,36.82,75714.92,0.0,0.73967,0.00012,24.51003]
[1777481522461,36.82,75714.92,0.0,0.73967,0.00012,24.51003]
[1777481522518,36.82,75714.92,0.0,0.73967,0.00012,24.51003]
[1777481528433,36.82,75711.29,0.0,0.73923,0.00012,24.5301]
[1777481528524,36.82,75711.29,0.0,0.73923,0.00012,24.5301]
[1777481528918,36.82,75711.29,0.0,0.73923,0.00012,24.5301]
[1777481529030,36.82,75711.29,0.0,0.73923,0.00012,24.5301]
[1777481529100,36.82,75709.84,0.0,0.73905,0.00012,24.53805]
[1777481530549,36.82,75709.49,0.0,0.73901,0.00012,24.53991]
[1777481530773,36.82,75709.49,0.0,0.73901,0.00012,24.53991]
[1777481533325,36.82,75697.14,0.0,0.73756,0.00012,24.60593]
[1777481534332,36.82,75688.77,0.0,0.73657,0.00012,24.65033]
[1777481535339,36.82,75686.3,0.0,0.73628,0.00012,24.66341]
[1777481537354,36.82,75679.12,0.0,0.73544,0.00012,24.7012]
[1777481540693,36.82,75676.28,0.0,0.73511,0.00012,24.716]
[1777481540776,36.82,75676.28,0.0,0.73511,0.00012,24.716]
[1777481540871,36.82,75676.69,0.0,0.73516,0.00012,24.71363]
[1777481542412,36.82,75676.42,0.0,0.73513,0.00012,24.71495]
[1777481542532,36.82,75676.42,0.0,0.73513,0.00012,24.71495]
[1777481548887,36.82,75676.99,0.0,0.73521,0.00012,24.71138]
[1777481549024,36.82,75676.99,0.0,0.73521,0.00012,24.71138]
[1777481549209,36.82,75676.99,0.0,0.73521,0.00012,24.71138]
[1777481549253,36.82,75677.05,0.0,0.73522,0.00012,24.71097]
[1777481549274,36.82,75677.05,0.0,0.73522,0.00012,24.71097]
[1777481554473,36.81,75680.21,0.0,0.73562,0.00012,24.69048]
[1777481556566,36.81,75679.6,0.0,0.73555,0.00012,24.69361]
[1777481556784,36.81,75679.6,0.0,0.73555,0.00012,24.69361]
[1777481556919,36.81,75679.6,0.0,0.73555,0.00012,24.69361]
[1777481557062,36.81,75679.6,0.0,0.73555,0.00012,24.69361]
[1777481557118,36.81,75679.77,0.0,0.73558,0.00012,24.69262]
[1777481557494,36.81,75684.9,0.0,0.73618,0.00012,24.66547]
[1777481559340,36.81,75685.77,0.0,0.73628,0.00012,24.6608]
[1777481559522,36.81,75685.77,0.0,0.73628,0.00012,24.6608]
[1777481561017,36.81,75685.23,0.0,0.73622,0.00012,24.6636]
[1777481561276,36.81,75684.53,0.0,0.73614,0.00012,24.66723]
[1777481561308,36.81,75684.53,0.0,0.73614,0.00012,24.66723]
[1777481561526,36.81,75684.53,0.0,0.73614,0.00012,24.66723]
[1777481561569,36.81,75687.64,0.0,0.73651,0.00012,24.65073]
[1777481563398,36.81,75689.4,0.0,0.73672,0.00012,24.64137]
[1777481563524,36.81,75689.4,0.0,0.73672,0.00012,24.64137]
[1777481568571,36.81,75688.61,0.0,0.73663,0.00012,24.6453]
[1777481572884,36.81,75685.0,0.0,0.73621,0.00012,24.66422]
[1777481573031,36.81,75685.0,0.0,0.73621,0.00012,24.66422]
[1777481573095,36.81,75684.69,0.0,0.73617,0.00012,24.66579]
[1777481573406,36.81,75684.69,0.0,0.73617,0.00012,24.66579]
[1777481573528,36.81,75684.69,0.0,0.73617,0.00012,24.66579]
[1777481578643,36.81,75699.08,0.0,0.73787,0.00012,24.58909]
[1777481579650,36.81,75696.82,0.0,0.73761,0.00012,24.60109]
[1777481581872,36.81,75693.8,0.0,0.73725,0.00012,24.6171]
[1777481581973,36.81,75689.67,0.0,0.73677,0.00012,24.63895]
[1777481582415,36.81,75689.67,0.0,0.73677,0.00012,24.63895]
[1777481582614,36.81,75689.67,0.0,0.73677,0.00012,24.63895]
[1777481582775,36.81,75689.67,0.0,0.73677,0.00012,24.63895]
[1777481582876,36.81,75687.98,0.0,0.73657,0.00012,24.64784]
[1777481583715,36.81,75687.98,0.0,0.73657,0.00012,24.64784]
[1777481583770,36.81,75687.98,0.0,0.73657,0.00012,24.64784]
[1777481584404,36.81,75686.66,0.0,0.73642,0.00012,24.65476]
[1777481584685,36.81,75703.26,0.0,0.73837,0.00012,24.56667]
[1777481585693,36.81,75713.3,0.0,0.73954,0.00012,24.5132]
[1777481587727,36.81,75727.37,0.0,0.74118,0.00012,24.43806]
[1777481588435,36.81,75727.37,0.0,0.74118,0.00012,24.43806]
[1777481588720,36.81,75745.3,0.0,0.74326,0.00012,24.34172]
[1777481589727,36.81,75755.45,0.0,0.74444,0.00012,24.28669]
[1777481590734,36.81,75760.79,0.0,0.74505,0.00012,24.25766]
[1777481595768,36.81,75760.31,0.0,0.745,0.00012,24.26004]
[1777481600804,36.81,75761.63,0.0,0.74516,0.00012,24.25267]
[1777481601509,36.81,75761.63,0.0,0.74516,0.00012,24.25267]
[1777481601526,36.81,75761.63,0.0,0.74516,0.00012,24.25267]
[1777481601811,36.81,75761.73,0.0,0.74517,0.00012,24.25209]
[1777481602673,36.81,75761.73,0.0,0.74517,0.00012,24.25209]
[1777481602783,36.81,75761.73,0.0,0.74517,0.00012,24.25209]
[1777481606845,36.81,75755.93,0.0,0.74451,0.00012,24.28334]
[1777481608575,36.8,75752.37,0.0,0.7441,0.00012,24.30255]
[1777481608772,36.8,75752.37,0.0,0.7441,0.00012,24.30255]
[1777481608860,36.8,75752.4,0.0,0.7441,0.00012,24.3023]
[1777481610160,36.8,75752.4,0.0,0.7441,0.00012,24.3023]
[1777481610274,36.8,75752.4,0.0,0.7441,0.00012,24.3023]
[1777481613895,36.8,75747.36,0.0,0.74355,0.00012,24.3258]
[1777481616687,36.8,75747.65,0.0,0.74358,0.00012,24.324]
[1777481616772,36.8,75747.65,0.0,0.74358,0.00012,24.324]
[1777481616916,36.8,75748.16,0.0,0.74365,0.00012,24.32112]
[1777481618128,36.8,75748.16,0.0,0.74365,0.00012,24.32112]
[1777481618284,36.8,75748.16,0.0,0.74365,0.00012,24.32112]
[1777481621012,36.8,75749.85,0.0,0.74385,0.00012,24.31164]
[1777481621022,36.8,75749.85,0.0,0.74385,0.00012,24.31164]
[1777481626985,36.8,75749.99,0.0,0.74388,0.00012,24.3102]
[1777481628260,36.8,75749.99,0.0,0.74388,0.00012,24.3102]
[1777481628273,36.8,75749.99,0.0,0.74388,0.00012,24.3102]
[1777481628270,36.8,75750.12,0.0,0.7439,0.00012,24.30941]
[1777481629000,36.8,75749.71,0.0,0.74385,0.00012,24.31154]
[1777481629917,36.8,75749.71,0.0,0.74385,0.00012,24.31154]
[1777481630024,36.8,75749.71,0.0,0.74385,0.00012,24.31154]
[1777481632636,36.8,75751.07,0.0,0.74401,0.00012,24.30391]
[1777481632781,36.8,75751.07,0.0,0.74401,0.00012,24.30391]
[1777481633029,36.8,75755.74,0.0,0.74455,0.00012,24.27853]
[1777481634309,36.8,75755.74,0.0,0.74455,0.00012,24.27853]
[1777481634527,36.8,75756.95,0.0,0.7447,0.00012,24.27191]
[1777481636866,36.8,75754.67,0.0,0.74443,0.00012,24.28418]
[1777481637022,36.8,75754.67,0.0,0.74443,0.00012,24.28418]
[1777481637237,36.8,75754.67,0.0,0.74443,0.00012,24.28418]
[1777481637280,36.8,75754.67,0.0,0.74443,0.00012,24.28418]
[1777481637333,36.79,75749.71,0.0,0.74386,0.00012,24.31098]
[1777481638124,36.79,75749.71,0.0,0.74386,0.00012,24.31098]
[1777481638277,36.79,75749.71,0.0,0.74386,0.00012,24.31098]
[1777481640873,36.79,75746.09,0.0,0.74345,0.00012,24.33026]
[1777481641034,36.79,75746.09,0.0,0.74345,0.00012,24.33026]
[1777481641092,36.79,75741.97,0.0,0.74296,0.00012,24.35281]
[1777481642714,36.8,75742.77,0.0,0.74305,0.00012,24.34876]
[1777481642779,36.8,75742.77,0.0,0.74305,0.00012,24.34876]
[1777481648142,36.8,75737.35,0.0,0.74239,0.00012,24.3795]
[1777481650048,36.8,75737.72,0.0,0.74243,0.00012,24.37775]
[1777481650276,36.8,75737.72,0.0,0.74243,0.00012,24.37775]
[1777481650156,36.8,75737.59,0.0,0.74241,0.00012,24.37869]
[1777481651163,36.8,75736.97,0.0,0.74233,0.00012,24.38228]
[1777481651860,36.8,75736.97,0.0,0.74233,0.00012,24.38228]
[1777481652031,36.8,75736.97,0.0,0.74233,0.00012,24.38228]
[1777481657205,36.81,75738.25,0.0,0.74245,0.00012,24.37689]
[1777481657967,36.81,75738.25,0.0,0.74245,0.00012,24.37689]
[1777481658032,36.81,75738.25,0.0,0.74245,0.00012,24.37689]
[1777481658212,36.81,75737.83,0.0,0.7424,0.00012,24.37941]
[1777481660352,36.81,75738.3,0.0,0.74245,0.00012,24.37713]
[1777481660529,36.81,75737.94,0.0,0.7424,0.00012,24.37932]
[1777481663247,36.82,75744.59,0.0,0.74315,0.00012,24.34427]
[1777481664461,36.82,75748.69,0.0,0.74362,0.00012,24.32242]
[1777481664532,36.82,75748.69,0.0,0.74362,0.00012,24.32242]
[1777481665261,36.82,75749.09,0.0,0.74367,0.00012,24.32017]
[1777481666747,36.82,75749.3,0.0,0.7437,0.00012,24.31895]
[1777481666781,36.82,75749.3,0.0,0.7437,0.00012,24.31895]
[1777481670878,36.82,75750.74,0.0,0.74387,0.00012,24.31083]
[1777481671027,36.82,75750.74,0.0,0.74387,0.00012,24.31083]
[1777481671303,36.81,75747.64,0.0,0.74353,0.00012,24.32425]
[1777481672543,36.81,75748.1,0.0,0.74359,0.00012,24.32167]
[1777481672778,36.81,75748.1,0.0,0.74359,0.00012,24.32167]
[1777481677088,36.81,75748.87,0.0,0.74368,0.00012,24.31717]
[1777481677269,36.81,75748.87,0.0,0.74368,0.00012,24.31717]
[1777481677346,36.81,75753.11,0.0,0.74418,0.00012,24.29416]
[1777481678659,36.81,75755.26,0.0,0.74443,0.00012,24.28246]
[1777481678778,36.81,75755.26,0.0,0.74443,0.00012,24.28246]
[1777481683250,36.81,75754.85,0.0,0.74438,0.00012,24.28455]
[1777481683269,36.81,75754.85,0.0,0.74438,0.00012,24.28455]
[1777481683522,36.81,75757.89,0.0,0.74473,0.00012,24.26803]
[1777481684398,36.81,75758.79,0.0,0.74484,0.00012,24.26313]
[1777481685623,36.81,75758.98,0.0,0.74486,0.00012,24.26209]
[1777481685777,36.81,75758.98,0.0,0.74486,0.00012,24.26209]
[1777481691447,36.81,75762.23,0.0,0.74524,0.00012,24.24436]
[1777481694903,36.81,75765.91,0.0,0.74566,0.00012,24.22436]
[1777481695029,36.81,75765.91,0.0,0.74566,0.00012,24.22436]
[1777481698043,36.81,75770.12,0.0,0.74615,0.00012,24.2015]
[1777481698066,36.81,75774.64,0.0,0.74666,0.00012,24.17696]
[1777481700663,36.81,75776.58,0.0,0.74689,0.00012,24.16645]
[1777481700775,36.81,75776.58,0.0,0.74689,0.00012,24.16645]
[1777481706067,36.81,75780.48,0.0,0.74732,0.00011,24.14564]
[1777481706276,36.81,75780.48,0.0,0.74732,0.00011,24.14564]
[1777481709510,36.82,75780.59,0.0,0.74733,0.00011,24.14549]
[1777481709520,36.82,75780.59,0.0,0.74733,0.00011,24.14549]
[1777481709574,36.82,75779.81,0.0,0.74724,0.00011,24.14986]
[1777481712138,36.82,75779.17,0.0,0.74716,0.00011,24.15347]
[1777481712273,36.82,75779.17,0.0,0.74716,0.00011,24.15347]
[1777481716170,36.82,75772.05,0.0,0.74633,0.00012,24.19269]
[1777481720431,36.82,75773.67,0.0,0.74652,0.00012,24.18401]
[1777481720531,36.82,75773.77,0.0,0.74653,0.00012,24.18351]
[1777481720936,36.82,75773.77,0.0,0.74653,0.00012,24.18351]
[1777481721022,36.82,75773.77,0.0,0.74653,0.00012,24.18351]
[1777481721035,36.82,75773.87,0.0,0.74654,0.00012,24.183]
[1777481726693,36.82,75774.04,0.0,0.74656,0.00012,24.18224]
[1777481729686,36.82,75775.55,0.0,0.74673,0.00012,24.17407]
[1777481729781,36.82,75775.55,0.0,0.74673,0.00012,24.17407]
[1777481735758,36.82,75774.39,0.0,0.74661,0.00012,24.17736]
[1777481736692,36.82,75774.39,0.0,0.74661,0.00012,24.17736]
[1777481736773,36.82,75774.39,0.0,0.74661,0.00012,24.17736]
[1777481737137,36.82,75774.39,0.0,0.74661,0.00012,24.17736]
[1777481737273,36.82,75774.39,0.0,0.74661,0.00012,24.17736]
[1777481737370,36.82,75774.51,0.0,0.74662,0.00012,24.17674]
[1777481740793,36.82,75767.4,0.0,0.7458,0.00012,24.21553]
[1777481742048,36.82,75767.4,0.0,0.7458,0.00012,24.21553]
[1777481742273,36.82,75767.4,0.0,0.7458,0.00012,24.21553]
[1777481748414,36.82,75768.22,0.0,0.7459,0.00012,24.211]
[1777481748524,36.82,75768.33,0.0,0.74591,0.00012,24.21039]
[1777481749304,36.82,75768.33,0.0,0.74591,0.00012,24.21039]
[1777481749307,36.82,75768.12,0.0,0.74589,0.00012,24.21153]
[1777481749857,36.82,75758.12,0.0,0.74473,0.00012,24.26583]
[1777481751871,36.82,75755.7,0.0,0.74446,0.00012,24.2788]
[1777481752939,36.82,75755.7,0.0,0.74446,0.00012,24.2788]
[1777481758920,36.82,75754.96,0.0,0.74438,0.00012,24.2822]
[1777481763607,36.82,75753.75,0.0,0.74425,0.00012,24.28837]
[1777481763769,36.82,75753.75,0.0,0.74425,0.00012,24.28837]
[1777481763956,36.82,75755.95,0.0,0.74451,0.00012,24.27635]
[1777481764564,36.82,75755.95,0.0,0.74451,0.00012,24.27635]
[1777481764775,36.82,75755.95,0.0,0.74451,0.00012,24.27635]
[1777481769998,36.81,75753.61,0.0,0.74425,0.00012,24.28848]
[1777481773019,36.81,75761.26,0.0,0.74514,0.00012,24.24671]
[1777481774026,36.81,75767.93,0.0,0.74591,0.00012,24.2104]
[1777481774545,36.81,75767.93,0.0,0.74591,0.00012,24.2104]
[1777481775998,36.81,75768.83,0.0,0.74601,0.00012,24.2055]
[1777481776040,36.81,75767.82,0.0,0.74589,0.00012,24.21098]
[1777481776785,36.81,75767.82,0.0,0.74589,0.00012,24.21098]
[1777481783089,36.81,75766.06,0.0,0.74569,0.00012,24.22041]
[1777481784701,36.81,75762.71,0.0,0.74531,0.00012,24.23858]
[1777481784777,36.81,75762.71,0.0,0.74531,0.00012,24.23858]
[1777481786031,36.81,75760.38,0.0,0.74504,0.00012,24.25117]
[1777481786269,36.81,75760.38,0.0,0.74504,0.00012,24.25117]
[1777481786370,36.81,75761.09,0.0,0.74512,0.00012,24.24725]
[1777481790196,36.81,75756.94,0.0,0.74465,0.00012,24.26956]
[1777481790276,36.81,75756.94,0.0,0.74465,0.00012,24.26956]
[1777481794827,36.81,75762.13,0.0,0.74528,0.00012,24.23764]
[1777481795019,36.81,75762.13,0.0,0.74528,0.00012,24.23764]
[1777481797203,36.81,75768.38,0.0,0.746,0.00012,24.20356]
[1777481797269,36.81,75768.38,0.0,0.746,0.00012,24.20356]
[1777481797304,36.81,75770.95,0.0,0.7463,0.00012,24.18954]
[1777481803010,36.81,75768.08,0.0,0.74597,0.00012,24.20509]
[1777481803021,36.81,75768.08,0.0,0.74597,0.00012,24.20509]
[1777481808266,36.81,75766.64,0.0,0.7458,0.00012,24.21281]
[1777481812080,36.81,75769.13,0.0,0.74609,0.00012,24.1992]
[1777481812276,36.81,75769.13,0.0,0.74609,0.00012,24.1992]
[1777481814321,36.81,75769.6,0.0,0.74615,0.00012,24.19663]
[1777481814518,36.81,75769.6,0.0,0.74615,0.00012,24.19663]
[1777481814356,36.81,75770.02,0.0,0.7462,0.00012,24.19434]
[1777481820350,36.81,75769.56,0.0,0.74614,0.00012,24.19685]
[1777481822091,36.81,75767.77,0.0,0.74594,0.00012,24.2066]
[1777481822271,36.81,75767.77,0.0,0.74594,0.00012,24.2066]
[1777481827404,36.81,75765.02,0.0,0.74562,0.00012,24.2214]
[1777481828840,36.81,75764.89,0.0,0.74561,0.00012,24.22208]
[1777481829021,36.81,75764.89,0.0,0.74561,0.00012,24.22208]
[1777481829107,36.81,75764.89,0.0,0.74561,0.00012,24.22208]
[1777481829280,36.81,75764.89,0.0,0.74561,0.00012,24.22208]
[1777481829418,36.81,75765.3,0.0,0.74566,0.00012,24.21982]
[1777481834453,36.81,75767.18,0.0,0.74587,0.00012,24.20947]
[1777481835152,36.81,75767.18,0.0,0.74587,0.00012,24.20947]
[1777481835270,36.81,75767.18,0.0,0.74587,0.00012,24.20947]
[1777481835460,36.81,75767.13,0.0,0.74587,0.00012,24.20973]
[1777481837039,36.81,75767.34,0.0,0.74589,0.00012,24.20857]
[1777481837267,36.81,75767.34,0.0,0.74589,0.00012,24.20857]
[1777481837474,36.81,75767.15,0.0,0.74587,0.00012,24.2096]
[1777481842509,36.81,75768.42,0.0,0.74602,0.00012,24.20263]
[1777481843250,36.81,75768.42,0.0,0.74602,0.00012,24.20263]
[1777481843268,36.81,75768.42,0.0,0.74602,0.00012,24.20263]
[1777481843516,36.81,75769.1,0.0,0.7461,0.00012,24.19893]
[1777481847431,36.81,75769.48,0.0,0.74614,0.00012,24.19687]
[1777481847544,36.81,75774.3,0.0,0.7467,0.00012,24.1706]
[1777481848551,36.81,75779.78,0.0,0.74733,0.00011,24.14061]
[1777481851572,36.81,75775.77,0.0,0.74688,0.00012,24.15944]
[1777481853568,36.81,75775.77,0.0,0.74688,0.00012,24.15944]
[1777481853769,36.81,75773.66,0.0,0.74664,0.00012,24.171]
[1777481853869,36.81,75773.5,0.0,0.74662,0.00012,24.17195]
[1777481859628,36.81,75773.69,0.0,0.74664,0.00012,24.17109]
[1777481861642,36.81,75770.02,0.0,0.74621,0.00012,24.19115]
[1777481866677,36.81,75767.34,0.0,0.7459,0.00012,24.20579]
[1777481871713,36.81,75766.93,0.0,0.74586,0.00012,24.20795]
[1777481876747,36.81,75768.77,0.0,0.74607,0.00012,24.19783]
[1777481881783,36.81,75768.65,0.0,0.74606,0.00012,24.19834]
[1777481882790,36.81,75771.01,0.0,0.74633,0.00012,24.18541]
[1777481883797,36.81,75775.78,0.0,0.74688,0.00012,24.15938]
[1777481888832,36.81,75775.33,0.0,0.74683,0.00012,24.16191]
[1777481893867,36.81,75776.5,0.0,0.74696,0.00012,24.15559]
[1777481894874,36.81,75773.75,0.0,0.74665,0.00012,24.17061]
[1777481899908,36.81,75772.35,0.0,0.74649,0.00012,24.17821]
[1777481900916,36.81,75769.56,0.0,0.74616,0.00012,24.1934]
[1777481903937,36.81,75766.93,0.0,0.74586,0.00012,24.20763]
[1777481904944,36.81,75764.22,0.0,0.74555,0.00012,24.22232]
[1777481905950,36.81,75761.83,0.0,0.74528,0.00012,24.23526]
[1777481907965,36.81,75756.78,0.0,0.7447,0.00012,24.26251]
[1777481913000,36.8,75754.93,0.0,0.74451,0.00012,24.26874]
[1777481918036,36.8,75753.64,0.0,0.74437,0.00012,24.2752]
[1777481923072,36.8,75759.69,0.0,0.74508,0.00012,24.24186]
[1777481924079,36.8,75766.34,0.0,0.74585,0.00012,24.20564]
[1777481925086,36.8,75768.87,0.0,0.74615,0.00012,24.19184]
[1777481926093,36.8,75771.59,0.0,0.74646,0.00012,24.17701]
[1777481927100,36.8,75778.67,0.0,0.74727,0.00011,24.13836]
[1777481933141,36.8,75778.57,0.0,0.74726,0.00011,24.13919]
[1777481938177,36.8,75778.33,0.0,0.74723,0.00012,24.14067]
[1777481943212,36.8,75777.56,0.0,0.74713,0.00012,24.14504]
[1777481946233,36.8,75764.09,0.0,0.74558,0.00012,24.21852]
[1777481947239,36.8,75757.52,0.0,0.74482,0.00012,24.25416]
[1777481949899,36.8,75756.49,0.0,0.74471,0.00012,24.25955]
[1777481951268,36.8,75750.46,0.0,0.74401,0.00012,24.29203]
[1777481953282,36.8,75747.12,0.0,0.74363,0.00012,24.30982]
[1777481955804,36.8,75745.52,0.0,0.74345,0.00012,24.31818]
[1777481956708,36.8,75744.7,0.0,0.74336,0.00012,24.32246]
[1777481956770,36.8,75744.7,0.0,0.74336,0.00012,24.32246]
[1777481957310,36.8,75744.39,0.0,0.74333,0.00012,24.32399]
[1777481959324,36.8,75739.08,0.0,0.74271,0.00012,24.35274]
[1777481964359,36.8,75738.75,0.0,0.74265,0.00012,24.35562]
[1777481964811,36.8,75738.75,0.0,0.74265,0.00012,24.35562]
[1777481965778,36.8,75738.48,0.0,0.74261,0.00012,24.35731]
[1777481966373,36.8,75738.78,0.0,0.74264,0.00012,24.35592]
[1777481971408,36.81,75742.62,0.0,0.74308,0.00012,24.33313]
[1777481973728,36.81,75742.93,0.0,0.74313,0.00012,24.33118]
[1777481973787,36.81,75742.93,0.0,0.74313,0.00012,24.33118]
[1777481974428,36.81,75743.53,0.0,0.7432,0.00012,24.32781]
[1777481975959,36.81,75743.31,0.0,0.74317,0.00012,24.32886]
[1777481976019,36.81,75743.31,0.0,0.74317,0.00012,24.32886]
[1777481976442,36.81,75743.84,0.0,0.74324,0.00012,24.32587]
[1777481980362,36.8,75743.69,0.0,0.74323,0.00012,24.32631]
[1777481980518,36.8,75743.69,0.0,0.74323,0.00012,24.32631]
[1777481980618,36.8,75745.41,0.0,0.74343,0.00012,24.3169]
[1777481985514,36.8,75751.05,0.0,0.74409,0.00012,24.2859]
[1777481986521,36.8,75760.47,0.0,0.74519,0.00012,24.23475]
[1777481987528,36.8,75763.28,0.0,0.74551,0.00012,24.21946]
[1777481990549,36.8,75767.31,0.0,0.74598,0.00012,24.19753]
[1777481991556,36.8,75770.13,0.0,0.7463,0.00012,24.18219]
[1777481994321,36.8,75771.71,0.0,0.74648,0.00012,24.17365]
[1777481999612,36.8,75773.52,0.0,0.74668,0.00012,24.16409]
[1777482000619,36.8,75781.25,0.0,0.74757,0.00011,24.12192]
[1777482001626,36.8,75783.83,0.0,0.74787,0.00011,24.10791]
[1777482002314,36.8,75783.83,0.0,0.74787,0.00011,24.10791]
[1777482002524,36.8,75783.83,0.0,0.74787,0.00011,24.10791]
[1777482002633,36.8,75785.03,0.0,0.748,0.00011,24.10146]
[1777482005654,36.81,75787.96,0.0,0.74833,0.00011,24.08579]
[1777482006661,36.81,75793.33,0.0,0.74894,0.00011,24.05637]
[1777482007668,36.81,75797.0,0.0,0.74936,0.00011,24.03628]
[1777482012703,36.81,75798.09,0.0,0.74948,0.00011,24.03078]
[1777482017738,36.81,75798.05,0.0,0.74946,0.00011,24.03152]
[1777482020759,36.81,75805.91,0.0,0.75035,0.00011,23.9886]
[1777482022394,36.81,75805.91,0.0,0.75035,0.00011,23.9886]
[1777482022448,36.81,75805.91,0.0,0.75035,0.00011,23.9886]
[1777482022495,36.81,75816.38,0.0,0.75154,0.00011,23.93109]
[1777482022773,36.81,75819.02,0.0,0.75184,0.00011,23.91648]
[1777482023780,36.81,75818.05,0.0,0.75173,0.00011,23.92208]
[1777482027809,36.82,75821.74,0.0,0.75213,0.00011,23.90261]
[1777482028816,36.82,75825.89,0.0,0.7526,0.00011,23.87986]
[1777482030997,36.82,75826.48,0.0,0.75266,0.00011,23.87684]
[1777482031031,36.82,75826.48,0.0,0.75266,0.00011,23.87684]
[1777482031077,36.82,75826.74,0.0,0.7527,0.00011,23.87267]
[1777482033851,36.82,75821.0,0.0,0.75203,0.00011,23.90503]
[1777482034858,36.82,75816.46,0.0,0.75151,0.00011,23.93042]
[1777482035865,36.82,75808.98,0.0,0.75065,0.00011,23.97196]
[1777482036872,36.82,75812.01,0.0,0.751,0.00011,23.95545]
[1777482038886,36.83,75814.47,0.0,0.75127,0.00011,23.94222]
[1777482040900,36.83,75817.0,0.0,0.75155,0.00011,23.92864]
[1777482045935,36.83,75815.23,0.0,0.75133,0.00011,23.93946]
[1777482050970,36.83,75815.03,0.0,0.75129,0.00011,23.9416]
[1777482051977,36.84,75817.56,0.0,0.75157,0.00011,23.92804]
[1777482052984,36.84,75820.19,0.0,0.75186,0.00011,23.91372]
[1777482056009,36.84,75822.84,0.0,0.75215,0.00011,23.89975]
[1777482058020,36.84,75832.03,0.0,0.75319,0.00011,23.84907]
[1777482059027,36.84,75836.37,0.0,0.75368,0.00011,23.82488]
[1777482060036,36.84,75837.59,0.0,0.75381,0.00011,23.81827]
[1777482065070,36.84,75840.37,0.0,0.75411,0.00011,23.80365]
[1777482067085,36.84,75835.46,0.0,0.75355,0.00011,23.83123]
[1777482068091,36.84,75833.0,0.0,0.75327,0.00011,23.84513]
[1777482070106,36.85,75825.36,0.0,0.75239,0.00011,23.88793]
[1777482071113,36.85,75822.39,0.0,0.75205,0.00011,23.90455]
[1777482074134,36.85,75816.26,0.0,0.75135,0.00011,23.93889]
[1777482077155,36.85,75813.78,0.0,0.75106,0.00011,23.95291]
[1777482080176,36.85,75809.29,0.0,0.75054,0.00011,23.97798]
[1777482084204,36.85,75812.5,0.0,0.75089,0.00011,23.96112]
[1777482085211,36.85,75816.42,0.0,0.75133,0.00011,23.93959]
[1777482086218,36.85,75819.64,0.0,0.7517,0.00011,23.92193]
[1777482088232,36.85,75822.74,0.0,0.75205,0.00011,23.90453]
[1777482089239,36.85,75818.4,0.0,0.75156,0.00011,23.9284]
[1777482094274,36.85,75823.31,0.0,0.75215,0.00011,23.89727]
[1777482095281,36.85,75826.82,0.0,0.75255,0.00011,23.87797]
[1777482100315,36.85,75826.99,0.0,0.75256,0.00011,23.87774]
[1777482102330,36.85,75823.02,0.0,0.7521,0.00011,23.89998]
[1777482106358,36.86,75820.61,0.0,0.75182,0.00011,23.91373]
[1777482111392,36.86,75820.12,0.0,0.75175,0.00011,23.91691]
[1777482113407,36.86,75816.19,0.0,0.7513,0.00011,23.93879]
[1777482114414,36.86,75810.92,0.0,0.7507,0.00011,23.96792]
[1777482117435,36.86,75807.95,0.0,0.75036,0.00011,23.9844]
[1777482118442,36.86,75803.89,0.0,0.7499,0.00011,24.00675]
[1777482120456,36.86,75798.37,0.0,0.74926,0.00011,24.03751]
[1777482121463,36.86,75792.44,0.0,0.74857,0.00011,24.07021]
[1777482123477,36.86,75794.93,0.0,0.74885,0.00011,24.05688]
[1777482125494,36.86,75803.38,0.0,0.74981,0.00011,24.01083]
[1777482128515,36.87,75804.84,0.0,0.74997,0.00011,24.00347]
[1777482129522,36.87,75807.44,0.0,0.75026,0.00011,23.9894]
[1777482130529,36.87,75813.96,0.0,0.751,0.00011,23.95351]
[1777482131536,36.87,75816.72,0.0,0.75131,0.00011,23.93835]
[1777482132543,36.87,75814.45,0.0,0.75105,0.00011,23.95095]
[1777482137578,36.87,75813.56,0.0,0.75095,0.00011,23.95617]
[1777482140599,36.87,75816.38,0.0,0.75126,0.00011,23.94081]
[1777482141606,36.87,75819.64,0.0,0.75163,0.00011,23.9229]
[1777482144627,36.87,75822.0,0.0,0.7519,0.00011,23.91014]
[1777482145634,36.87,75826.26,0.0,0.75238,0.00011,23.88647]
[1777482147648,36.87,75829.14,0.0,0.75271,0.00011,23.87036]
[1777482148681,36.87,75839.21,0.0,0.75385,0.00011,23.81443]
[1777482149671,36.87,75872.93,0.0,0.75765,0.00011,23.62613]
[1777482150676,36.87,75872.93,0.0,0.75765,0.00011,23.62613]
[1777482150694,36.87,75898.14,0.0,0.76047,0.00011,23.48434]
[1777482151682,36.87,75892.98,0.0,0.7599,0.00011,23.51052]
[1777482152690,36.87,75907.65,0.0,0.76153,0.00011,23.42788]
[1777482153574,36.87,75907.65,0.0,0.76153,0.00011,23.42788]
[1777482153700,36.87,75917.33,0.0,0.76261,0.00011,23.3729]
[1777482154706,36.87,75920.74,0.0,0.76298,0.00011,23.35352]
[1777482156721,36.87,75917.54,0.0,0.76263,0.00011,23.37176]
[1777482157728,36.87,75923.36,0.0,0.76327,0.00011,23.33867]
[1777482159741,36.87,75931.96,0.0,0.76422,0.00011,23.28976]
[1777482160749,36.87,75947.62,0.0,0.76594,0.00011,23.20035]
[1777482161756,36.87,75951.14,0.0,0.76633,0.00011,23.18028]
[1777482162763,36.87,75949.63,0.0,0.76616,0.00011,23.18906]
[1777482163770,36.87,75945.28,0.0,0.76568,0.00011,23.21409]
[1777482167799,36.87,75946.37,0.0,0.76579,0.00011,23.20821]
[1777482170820,36.88,75948.35,0.0,0.76601,0.00011,23.19715]
[1777482171827,36.88,75949.36,0.0,0.76612,0.00011,23.19147]
[1777482174848,36.88,75950.49,0.0,0.76623,0.00011,23.18534]
[1777482175855,36.88,75951.96,0.0,0.76639,0.00011,23.17703]
[1777482176862,36.88,75959.99,0.0,0.76727,0.00011,23.13107]
[1777482177869,36.88,75964.7,0.0,0.76778,0.00011,23.10418]
[1777482178876,36.88,75968.23,0.0,0.76816,0.00011,23.08406]
[1777482179883,36.88,75965.48,0.0,0.76786,0.00011,23.10011]
[1777482180890,36.88,75961.29,0.0,0.7674,0.00011,23.1244]
[1777482181896,36.88,75960.17,0.0,0.76727,0.00011,23.13101]
[1777482182905,36.88,75959.41,0.0,0.76719,0.00011,23.13553]
[1777482183470,36.88,75959.41,0.0,0.76719,0.00011,23.13553]
[1777482183535,36.88,75959.41,0.0,0.76719,0.00011,23.13553]
[1777482183913,36.88,75959.1,0.0,0.76715,0.00011,23.13747]
[1777482187406,36.88,75960.62,0.0,0.76731,0.00011,23.1292]
[1777482187522,36.88,75960.62,0.0,0.76731,0.00011,23.1292]
[1777482187771,36.88,75960.62,0.0,0.76731,0.00011,23.1292]
[1777482187941,36.88,75964.65,0.0,0.76775,0.00011,23.10619]
[1777482189957,36.88,75959.47,0.0,0.76717,0.00011,23.13632]
[1777482191138,36.88,75959.47,0.0,0.76717,0.00011,23.13632]
[1777482191274,36.88,75959.47,0.0,0.76717,0.00011,23.13632]
[1777482191375,36.89,75959.46,0.0,0.76717,0.00011,23.13667]
[1777482196862,36.89,75958.92,0.0,0.7671,0.00011,23.14019]
[1777482196929,36.89,75955.62,0.0,0.76673,0.00011,23.15939]
[1777482197027,36.89,75955.62,0.0,0.76673,0.00011,23.15939]
[1777482198292,36.89,75961.38,0.0,0.76736,0.00011,23.12656]
[1777482199022,36.89,75966.1,0.0,0.76788,0.00011,23.09943]
[1777482201365,36.89,75967.45,0.0,0.76802,0.00011,23.0918]
[1777482201552,36.89,75967.45,0.0,0.76802,0.00011,23.0918]
[1777482201628,36.89,75968.98,0.0,0.76818,0.00011,23.08335]
[1777482204057,36.89,75972.72,0.0,0.76858,0.00011,23.0622]
[1777482205956,36.89,75972.72,0.0,0.76858,0.00011,23.0622]
[1777482205064,36.89,75975.71,0.0,0.76891,0.00011,23.04516]
[1777482206026,36.89,75975.71,0.0,0.76891,0.00011,23.04516]
[1777482206278,36.89,75975.71,0.0,0.76891,0.00011,23.04516]
[1777482206380,36.89,75978.05,0.0,0.76915,0.00011,23.0321]
[1777482208648,36.89,75980.83,0.0,0.76945,0.00011,23.01638]
[1777482212113,36.9,75976.88,0.0,0.76903,0.00011,23.03634]
[1777482213120,36.9,75967.55,0.0,0.76801,0.00011,23.09023]
[1777482214826,36.9,75967.55,0.0,0.76801,0.00011,23.09023]
[1777482214928,36.9,75964.47,0.0,0.76767,0.00011,23.10817]
[1777482215020,36.9,75964.47,0.0,0.76767,0.00011,23.10817]
[1777482215494,36.9,75964.47,0.0,0.76767,0.00011,23.10817]
[1777482215547,36.9,75963.04,0.0,0.76751,0.00011,23.11645]
[1777482219163,36.9,75957.55,0.0,0.76691,0.00011,23.14809]
[1777482221842,36.9,75956.75,0.0,0.76682,0.00011,23.15271]
[1777482221884,36.9,75956.49,0.0,0.76679,0.00011,23.15422]
[1777482222023,36.9,75956.49,0.0,0.76679,0.00011,23.15422]
[1777482224928,36.9,75956.46,0.0,0.76679,0.00011,23.1544]
[1777482225024,36.9,75956.56,0.0,0.7668,0.00011,23.15383]
[1777482228744,36.9,75960.03,0.0,0.76718,0.00011,23.13395]
[1777482228774,36.9,75960.03,0.0,0.76718,0.00011,23.13395]
[1777482229365,36.9,75958.81,0.0,0.76704,0.00011,23.14097]
[1777482229594,36.9,75958.81,0.0,0.76704,0.00011,23.14097]
[1777482229686,36.9,75959.14,0.0,0.76708,0.00011,23.1391]
[1777482234161,36.9,75954.33,0.0,0.76655,0.00011,23.16671]
[1777482234280,36.9,75954.33,0.0,0.76655,0.00011,23.16671]
[1777482237237,36.9,75952.49,0.0,0.76635,0.00011,23.17721]
[1777482237286,36.9,75952.49,0.0,0.76635,0.00011,23.17721]
[1777482242324,36.9,75944.79,0.0,0.76551,0.00011,23.22125]
[1777482243331,36.9,75932.83,0.0,0.76419,0.00011,23.28947]
[1777482244338,36.9,75929.56,0.0,0.76383,0.00011,23.30797]
[1777482249068,36.9,75930.15,0.0,0.7639,0.00011,23.30443]
[1777482249279,36.9,75930.15,0.0,0.7639,0.00011,23.30443]
[1777482249374,36.9,75930.09,0.0,0.76389,0.00011,23.30473]
[1777482250753,36.9,75930.09,0.0,0.76389,0.00011,23.30473]
[1777482250771,36.9,75930.09,0.0,0.76389,0.00011,23.30473]
[1777482256423,36.89,75930.29,0.0,0.76393,0.00011,23.30261]
[1777482258505,36.89,75932.35,0.0,0.76416,0.00011,23.29074]
[1777482258528,36.89,75932.35,0.0,0.76416,0.00011,23.29074]
[1777482258600,36.89,75937.06,0.0,0.76469,0.00011,23.26376]
[1777482262425,36.89,75935.42,0.0,0.76451,0.00011,23.27285]
[1777482262528,36.89,75935.42,0.0,0.76451,0.00011,23.27285]
[1777482264685,36.89,75937.89,0.0,0.76479,0.00011,23.25859]
[1777482264773,36.89,75937.89,0.0,0.76479,0.00011,23.25859]
[1777482266421,36.89,75937.59,0.0,0.76475,0.00011,23.26017]
[1777482266516,36.89,75947.5,0.0,0.76585,0.00011,23.20345]
[1777482267512,36.89,75962.63,0.0,0.76751,0.00011,23.11668]
[1777482268519,36.89,75958.34,0.0,0.76703,0.00011,23.14142]
[1777482270251,36.89,75956.51,0.0,0.76683,0.00011,23.15199]
[1777482275568,36.89,75947.78,0.0,0.76589,0.00011,23.19892]
[1777482279599,36.89,75956.74,0.0,0.76687,0.00011,23.1476]
[1777482281498,36.89,75957.93,0.0,0.767,0.00011,23.14084]
[1777482281530,36.89,75957.93,0.0,0.767,0.00011,23.14084]
[1777482281613,36.89,75960.22,0.0,0.76725,0.00011,23.12777]
[1777482284201,36.89,75960.92,0.0,0.76732,0.00011,23.12393]
[1777482284280,36.89,75960.92,0.0,0.76732,0.00011,23.12393]
[1777482289669,36.89,75969.9,0.0,0.7683,0.00011,23.07283]
[1777482290676,36.9,75974.61,0.0,0.76881,0.00011,23.04585]
[1777482295136,36.9,75973.49,0.0,0.76867,0.00011,23.05304]
[1777482295284,36.9,75973.49,0.0,0.76867,0.00011,23.05304]
[1777482295711,36.9,75976.64,0.0,0.76901,0.00011,23.03507]
[1777482300561,36.9,75978.23,0.0,0.76917,0.00011,23.02672]
[1777482300774,36.9,75978.23,0.0,0.76917,0.00011,23.02672]
[1777482306304,36.9,75976.22,0.0,0.76893,0.00011,23.03948]
[1777482306531,36.9,75976.22,0.0,0.76893,0.00011,23.03948]
[1777482306789,36.9,75973.95,0.0,0.76868,0.00011,23.05274]
[1777482307306,36.9,75973.95,0.0,0.76868,0.00011,23.05274]
[1777482307520,36.9,75973.95,0.0,0.76868,0.00011,23.05274]
[1777482312830,36.91,75973.48,0.0,0.76861,0.00011,23.0564]
[1777482313838,36.91,75966.13,0.0,0.76781,0.00011,23.09885]
[1777482314845,36.91,75957.65,0.0,0.76688,0.00011,23.14764]
[1777482316859,36.91,75952.09,0.0,0.76627,0.00011,23.17958]
[1777482320700,36.91,75952.5,0.0,0.76631,0.00011,23.17727]
[1777482320778,36.91,75952.5,0.0,0.76631,0.00011,23.17727]
[1777482320887,36.91,75952.42,0.0,0.7663,0.00011,23.17775]
[1777482325568,36.91,75956.34,0.0,0.76673,0.00011,23.15545]
[1777482325771,36.91,75956.34,0.0,0.76673,0.00011,23.15545]
[1777482327936,36.91,75966.89,0.0,0.76788,0.00011,23.09511]
[1777482330045,36.91,75966.87,0.0,0.76787,0.00011,23.09535]
[1777482330286,36.91,75967.78,0.0,0.76797,0.00011,23.09023]
[1777482330557,36.91,75967.78,0.0,0.76797,0.00011,23.09023]
[1777482330769,36.91,75967.78,0.0,0.76797,0.00011,23.09023]
[1777482330957,36.91,75968.08,0.0,0.768,0.00011,23.08863]
[1777482332971,36.91,75960.21,0.0,0.76716,0.00011,23.13076]
[1777482334985,36.91,75956.56,0.0,0.76675,0.00011,23.15182]
[1777482335992,36.91,75951.62,0.0,0.76621,0.00011,23.18017]
[1777482337013,36.91,75951.62,0.0,0.76621,0.00011,23.18017]
[1777482337277,36.91,75949.59,0.0,0.76599,0.00011,23.1918]
[1777482338009,36.91,75948.41,0.0,0.76586,0.00011,23.19855]
[1777482340872,36.91,75944.71,0.0,0.76545,0.00011,23.21968]
[1777482341023,36.91,75944.71,0.0,0.76545,0.00011,23.21968]
[1777482346064,36.91,75943.71,0.0,0.76535,0.00011,23.22524]
[1777482349086,36.91,75938.31,0.0,0.76475,0.00011,23.256]
[1777482352117,36.91,75935.34,0.0,0.76443,0.00011,23.27281]
[1777482352292,36.91,75936.42,0.0,0.76455,0.00011,23.26658]
[1777482353113,36.91,75936.22,0.0,0.76453,0.00011,23.26766]
[1777482353714,36.91,75936.22,0.0,0.76453,0.00011,23.26766]
[1777482353775,36.91,75936.22,0.0,0.76453,0.00011,23.26766]
[1777482355127,36.91,75928.8,0.0,0.76371,0.00011,23.30979]
[1777482357141,36.91,75923.73,0.0,0.76316,0.00011,23.33839]
[1777482358932,36.91,75923.73,0.0,0.76316,0.00011,23.33839]
[1777482359026,36.91,75923.73,0.0,0.76316,0.00011,23.33839]
[1777482359092,36.91,75920.9,0.0,0.76284,0.00011,23.35436]
[1777482360165,36.91,75920.82,0.0,0.76284,0.00011,23.35482]
[1777482360276,36.91,75920.82,0.0,0.76284,0.00011,23.35482]
[1777482366207,36.91,75920.63,0.0,0.76284,0.00011,23.35478]
[1777482367179,36.91,75920.63,0.0,0.76284,0.00011,23.35478]
[1777482367284,36.91,75920.63,0.0,0.76284,0.00011,23.35478]
[1777482367365,36.9,75920.03,0.0,0.76278,0.00011,23.3578]
[1777482369493,36.9,75920.18,0.0,0.76279,0.00011,23.35695]
[1777482369527,36.9,75920.18,0.0,0.76279,0.00011,23.35695]
[1777482369534,36.9,75915.37,0.0,0.76227,0.00011,23.38385]
[1777482374818,36.9,75916.27,0.0,0.76238,0.00011,23.37801]
[1777482375030,36.9,75916.27,0.0,0.76238,0.00011,23.37801]
[1777482375088,36.9,75915.35,0.0,0.76229,0.00011,23.38274]
[1777482377005,36.9,75915.6,0.0,0.76232,0.00011,23.38107]
[1777482377028,36.9,75915.6,0.0,0.76232,0.00011,23.38107]
[1777482382150,36.9,75919.66,0.0,0.76279,0.00011,23.357]
[1777482382273,36.89,75923.22,0.0,0.76319,0.00011,23.33651]
[1777482382319,36.89,75926.13,0.0,0.76351,0.00011,23.31972]
[1777482384218,36.89,75927.24,0.0,0.76364,0.00011,23.31319]
[1777482384283,36.89,75927.24,0.0,0.76364,0.00011,23.31319]
[1777482385704,36.89,75925.8,0.0,0.76348,0.00011,23.3212]
[1777482385774,36.89,75925.8,0.0,0.76348,0.00011,23.3212]
[1777482389699,36.89,75918.96,0.0,0.76274,0.00011,23.35932]
[1777482389771,36.89,75918.96,0.0,0.76274,0.00011,23.35932]
[1777482391323,36.89,75918.21,0.0,0.76266,0.00011,23.36328]
[1777482391521,36.89,75918.21,0.0,0.76266,0.00011,23.36328]
[1777482391623,36.89,75917.54,0.0,0.76261,0.00011,23.36361]
[1777482392990,36.89,75917.54,0.0,0.76261,0.00011,23.36361]
[1777482393024,36.89,75917.54,0.0,0.76261,0.00011,23.36361]
[1777482394040,36.89,75917.0,0.0,0.76256,0.00011,23.36655]
[1777482394277,36.89,75916.4,0.0,0.76249,0.00011,23.36982]
[1777482397424,36.89,75906.91,0.0,0.76145,0.00011,23.42302]
[1777482399438,36.88,75899.7,0.0,0.76065,0.00011,23.46348]
[1777482401664,36.88,75901.18,0.0,0.76082,0.00011,23.45492]
[1777482401773,36.88,75901.18,0.0,0.76082,0.00011,23.45492]
[1777482401816,36.88,75901.6,0.0,0.76087,0.00011,23.45236]
[1777482403184,36.88,75901.67,0.0,0.76088,0.00011,23.45178]
[1777482403275,36.88,75901.67,0.0,0.76088,0.00011,23.45178]
[1777482405480,36.88,75906.26,0.0,0.7614,0.00011,23.4253]
[1777482411160,36.88,75906.57,0.0,0.76145,0.00011,23.42285]
[1777482411275,36.88,75905.97,0.0,0.76139,0.00011,23.42607]
[1777482411522,36.88,75904.91,0.0,0.76127,0.00011,23.43189]
[1777482413279,36.88,75905.64,0.0,0.76136,0.00011,23.42758]
[1777482413529,36.88,75905.64,0.0,0.76136,0.00011,23.42758]
[1777482417742,36.87,75905.59,0.0,0.76137,0.00011,23.42716]
[1777482417776,36.87,75905.59,0.0,0.76137,0.00011,23.42716]
[1777482417844,36.87,75905.45,0.0,0.76135,0.00011,23.42778]
[1777482419579,36.87,75888.33,0.0,0.75945,0.00011,23.52422]
[1777482420586,36.87,75885.63,0.0,0.75915,0.00011,23.53922]
[1777482422600,36.87,75879.94,0.0,0.75853,0.00011,23.57079]
[1777482423435,36.87,75879.94,0.0,0.75853,0.00011,23.57079]
[1777482423520,36.87,75879.94,0.0,0.75853,0.00011,23.57079]
[1777482423607,36.87,75879.45,0.0,0.75848,0.00011,23.5733]
[1777482425068,36.87,75879.45,0.0,0.75848,0.00011,23.5733]
[1777482425275,36.87,75879.59,0.0,0.7585,0.00011,23.57226]
[1777482427635,36.87,75888.14,0.0,0.75946,0.00011,23.52342]
[1777482429649,36.87,75891.56,0.0,0.75985,0.00011,23.5038]
[1777482430303,36.87,75891.56,0.0,0.75985,0.00011,23.5038]
[1777482430519,36.87,75891.56,0.0,0.75985,0.00011,23.5038]
[1777482430656,36.87,75892.63,0.0,0.75998,0.00011,23.49761]
[1777482431723,36.87,75892.63,0.0,0.75998,0.00011,23.49761]
[1777482431774,36.87,75892.63,0.0,0.75998,0.00011,23.49761]
[1777482435623,36.86,75892.73,0.0,0.76,0.00011,23.49649]
[1777482435779,36.86,75892.73,0.0,0.76,0.00011,23.49649]
[1777482436172,36.86,75892.73,0.0,0.76,0.00011,23.49649]
[1777482436271,36.86,75891.65,0.0,0.75988,0.00011,23.50246]
[1777482436698,36.86,75892.09,0.0,0.75993,0.00011,23.49984]
[1777482441732,36.86,75897.25,0.0,0.76052,0.00011,23.47004]
[1777482443586,36.86,75899.37,0.0,0.76076,0.00011,23.45796]
[1777482443774,36.86,75899.37,0.0,0.76076,0.00011,23.45796]
[1777482449792,36.86,75897.8,0.0,0.76059,0.00011,23.46634]
[1777482451201,36.86,75897.8,0.0,0.76059,0.00011,23.46634]
[1777482451274,36.86,75897.23,0.0,0.76053,0.00011,23.46938]
[1777482451806,36.86,75897.6,0.0,0.76059,0.00011,23.46378]
[1777482453260,36.86,75894.8,0.0,0.76029,0.00011,23.47943]
[1777482453281,36.86,75894.8,0.0,0.76029,0.00011,23.47943]
[1777482455113,36.86,75893.61,0.0,0.76016,0.00011,23.48595]
[1777482455119,36.86,75895.42,0.0,0.76036,0.00011,23.47552]
[1777482455275,36.86,75895.42,0.0,0.76036,0.00011,23.47552]
[1777482455834,36.85,75895.91,0.0,0.76042,0.00011,23.47255]
[1777482457539,36.85,75894.5,0.0,0.76027,0.00011,23.48033]
[1777482457772,36.85,75894.5,0.0,0.76027,0.00011,23.48033]
[1777482462392,36.85,75893.49,0.0,0.76017,0.00011,23.4853]
[1777482462527,36.85,75893.49,0.0,0.76017,0.00011,23.4853]
[1777482467918,36.85,75893.16,0.0,0.76014,0.00011,23.48655]
[1777482468821,36.85,75893.16,0.0,0.76014,0.00011,23.48655]
[1777482469021,36.85,75893.16,0.0,0.76014,0.00011,23.48655]
[1777482469022,36.85,75895.58,0.0,0.76041,0.00011,23.47276]
[1777482470679,36.85,75897.87,0.0,0.76067,0.00011,23.45963]
[1777482470774,36.85,75897.87,0.0,0.76067,0.00011,23.45963]
[1777482470942,36.85,75901.94,0.0,0.76113,0.00011,23.43642]
[1777482471949,36.85,75910.06,0.0,0.76204,0.00011,23.39023]
[1777482472956,36.85,75915.17,0.0,0.7626,0.00011,23.3611]
[1777482474970,36.85,75920.25,0.0,0.76317,0.00011,23.33209]
[1777482476632,36.85,75920.44,0.0,0.76319,0.00011,23.33098]
[1777482476770,36.85,75920.44,0.0,0.76319,0.00011,23.33098]
[1777482482022,36.85,75920.86,0.0,0.76324,0.00011,23.32831]
[1777482483029,36.85,75917.08,0.0,0.76282,0.00011,23.34978]
[1777482486520,36.84,75914.88,0.0,0.76259,0.00011,23.36197]
[1777482486780,36.84,75914.88,0.0,0.76259,0.00011,23.36197]
[1777482488284,36.84,75913.62,0.0,0.76245,0.00011,23.36889]
[1777482489071,36.84,75915.74,0.0,0.76269,0.00011,23.3567]
[1777482490742,36.84,75917.51,0.0,0.76289,0.00011,23.34654]
[1777482490778,36.84,75917.51,0.0,0.76289,0.00011,23.34654]
[1777482496121,36.84,75918.88,0.0,0.76305,0.00011,23.33827]
[1777482501156,36.84,75919.0,0.0,0.76307,0.00011,23.33713]
[1777482503230,36.84,75919.81,0.0,0.76316,0.00011,23.33242]
[1777482503275,36.84,75919.81,0.0,0.76316,0.00011,23.33242]
[1777482504372,36.84,75918.92,0.0,0.76307,0.00011,23.33731]
[1777482504518,36.84,75918.92,0.0,0.76307,0.00011,23.33731]
[1777482505185,36.84,75918.01,0.0,0.76297,0.00011,23.34239]
[1777482510223,36.84,75920.51,0.0,0.76325,0.00011,23.32766]
[1777482511418,36.84,75920.51,0.0,0.76325,0.00011,23.32766]
[1777482511524,36.84,75920.51,0.0,0.76325,0.00011,23.32766]
[1777482518279,36.84,75920.43,0.0,0.76328,0.00011,23.32402]
[1777482522637,36.83,75919.25,0.0,0.76316,0.00011,23.33033]
[1777482522775,36.83,75919.25,0.0,0.76316,0.00011,23.33033]
[1777482523689,36.83,75919.29,0.0,0.76316,0.00011,23.32988]
[1777482523769,36.83,75919.29,0.0,0.76316,0.00011,23.32988]
[1777482523869,36.83,75919.33,0.0,0.76317,0.00011,23.32954]
[1777482528565,36.83,75920.77,0.0,0.76334,0.00011,23.32101]
[1777482528770,36.83,75920.77,0.0,0.76334,0.00011,23.32101]
[1777482534391,36.83,75922.43,0.0,0.76353,0.00011,23.31083]
[1777482537963,36.83,75923.79,0.0,0.76369,0.00011,23.30287]
[1777482538023,36.83,75923.79,0.0,0.76369,0.00011,23.30287]
[1777482539148,36.83,75923.76,0.0,0.76369,0.00011,23.30286]
[1777482539269,36.83,75923.76,0.0,0.76369,0.00011,23.30286]
[1777482539195,36.83,75923.72,0.0,0.76368,0.00011,23.30299]
[1777482543888,36.83,75918.79,0.0,0.76314,0.00011,23.33081]
[1777482544020,36.83,75918.79,0.0,0.76314,0.00011,23.33081]
[1777482545468,36.83,75909.17,0.0,0.76208,0.00011,23.3851]
[1777482548577,36.82,75910.25,0.0,0.76221,0.00011,23.37855]
[1777482548770,36.82,75910.25,0.0,0.76221,0.00011,23.37855]
[1777482548869,36.82,75910.47,0.0,0.76224,0.00011,23.37689]
[1777482554509,36.82,75909.92,0.0,0.7622,0.00011,23.37925]
[1777482554517,36.82,75909.92,0.0,0.7622,0.00011,23.37925]
[1777482559566,36.82,75910.92,0.0,0.76233,0.00011,23.37245]
[1777482564601,36.81,75910.38,0.0,0.76229,0.00011,23.37445]
[1777482569135,36.81,75909.96,0.0,0.76225,0.00011,23.37631]
[1777482569275,36.81,75909.96,0.0,0.76225,0.00011,23.37631]
[1777482571827,36.81,75905.71,0.0,0.76179,0.00011,23.3999]
[1777482572025,36.81,75905.71,0.0,0.76179,0.00011,23.3999]
[1777482572127,36.81,75905.31,0.0,0.76177,0.00011,23.39865]
[1777482577656,36.81,75903.49,0.0,0.76158,0.00011,23.40801]
[1777482577749,36.81,75903.49,0.0,0.76158,0.00011,23.40801]
[1777482577773,36.81,75903.49,0.0,0.76158,0.00011,23.40801]
[1777482580714,36.8,75895.06,0.0,0.76066,0.00011,23.4551]
[1777482581519,36.8,75895.06,0.0,0.76066,0.00011,23.4551]
[1777482581773,36.8,75895.06,0.0,0.76066,0.00011,23.4551]
[1777482582705,36.8,75895.74,0.0,0.76074,0.00011,23.45102]
[1777482582768,36.8,75895.74,0.0,0.76074,0.00011,23.45102]
[1777482582869,36.8,75895.29,0.0,0.76069,0.00011,23.45335]
[1777482588769,36.8,75894.34,0.0,0.76061,0.00011,23.45745]
[1777482592798,36.79,75900.96,0.0,0.76136,0.00011,23.41909]
[1777482593381,36.79,75900.96,0.0,0.76136,0.00011,23.41909]
[1777482593519,36.79,75900.96,0.0,0.76136,0.00011,23.41909]
[1777482597286,36.79,75907.93,0.0,0.76215,0.00011,23.37908]
[1777482597514,36.79,75907.76,0.0,0.76213,0.00011,23.37994]
[1777482597520,36.79,75907.76,0.0,0.76213,0.00011,23.37994]
[1777482597768,36.79,75907.76,0.0,0.76213,0.00011,23.37994]
[1777482597833,36.79,75908.44,0.0,0.76221,0.00011,23.37596]
[1777482602868,36.79,75908.59,0.0,0.76223,0.00011,23.37465]
[1777482603823,36.79,75908.59,0.0,0.76223,0.00011,23.37465]
[1777482604018,36.79,75908.59,0.0,0.76223,0.00011,23.37465]
[1777482608050,36.79,75906.85,0.0,0.76204,0.00011,23.38437]
[1777482608284,36.79,75906.85,0.0,0.76204,0.00011,23.38437]
[1777482609173,36.79,75905.59,0.0,0.7619,0.00011,23.39149]
[1777482609268,36.79,75905.59,0.0,0.7619,0.00011,23.39149]
[1777482609370,36.79,75906.2,0.0,0.76197,0.00011,23.38796]
[1777482615173,36.79,75905.65,0.0,0.76192,0.00011,23.39083]
[1777482615272,36.79,75905.65,0.0,0.76192,0.00011,23.39083]
[1777482615346,36.79,75905.58,0.0,0.76191,0.00011,23.39117]
[1777482616967,36.79,75906.53,0.0,0.76202,0.00011,23.38566]
[1777482619988,36.79,75907.62,0.0,0.76214,0.00011,23.3793]
[1777482621689,36.79,75908.42,0.0,0.76223,0.00011,23.37471]
[1777482621771,36.79,75908.42,0.0,0.76223,0.00011,23.37471]
[1777482622002,36.79,75909.12,0.0,0.76231,0.00011,23.37073]
[1777482622934,36.79,75909.12,0.0,0.76231,0.00011,23.37073]
[1777482623018,36.79,75909.12,0.0,0.76231,0.00011,23.37073]
[1777482623118,36.79,75910.98,0.0,0.76252,0.00011,23.35993]
[1777482626306,36.79,75911.54,0.0,0.76259,0.00011,23.35656]
[1777482626403,36.79,75913.66,0.0,0.76282,0.00011,23.3444]
[1777482626527,36.79,75913.66,0.0,0.76282,0.00011,23.3444]
[1777482627037,36.79,75917.79,0.0,0.76328,0.00011,23.32077]
[1777482629024,36.79,75919.43,0.0,0.76347,0.00011,23.31136]
[1777482629274,36.79,75919.43,0.0,0.76347,0.00011,23.31136]
[1777482629355,36.79,75924.81,0.0,0.76406,0.00011,23.28059]
[1777482629526,36.79,75924.81,0.0,0.76406,0.00011,23.28059]
[1777482630181,36.79,75924.81,0.0,0.76406,0.00011,23.28059]
[1777482630279,36.79,75924.81,0.0,0.76406,0.00011,23.28059]
[1777482630338,36.79,75927.8,0.0,0.76439,0.00011,23.26348]
[1777482633079,36.79,75930.42,0.0,0.7647,0.00011,23.24517]
[1777482636100,36.79,75925.69,0.0,0.76418,0.00011,23.27196]
[1777482641135,36.78,75924.38,0.0,0.76404,0.00011,23.27919]
[1777482642284,36.78,75924.38,0.0,0.76404,0.00011,23.27919]
[1777482642352,36.78,75924.44,0.0,0.76405,0.00011,23.27879]
[1777482647491,36.78,75927.32,0.0,0.76438,0.00011,23.26204]
[1777482647519,36.78,75927.32,0.0,0.76438,0.00011,23.26204]
[1777482653219,36.78,75930.83,0.0,0.76477,0.00011,23.24169]
[1777482654269,36.78,75930.83,0.0,0.76477,0.00011,23.24169]
[1777482654518,36.78,75932.66,0.0,0.76497,0.00011,23.23119]
[1777482654651,36.78,75932.66,0.0,0.76497,0.00011,23.23119]
[1777482654768,36.78,75932.66,0.0,0.76497,0.00011,23.23119]
[1777482655233,36.78,75936.08,0.0,0.76535,0.00011,23.21158]
[1777482657858,36.78,75939.61,0.0,0.76574,0.00011,23.19118]
[1777482658021,36.78,75939.61,0.0,0.76574,0.00011,23.19118]
[1777482663289,36.78,75938.05,0.0,0.76558,0.00011,23.19975]
[1777482663666,36.78,75938.05,0.0,0.76558,0.00011,23.19975]
[1777482663768,36.78,75938.05,0.0,0.76558,0.00011,23.19975]
[1777482664537,36.78,75937.79,0.0,0.76555,0.00011,23.20118]
[1777482664784,36.78,75937.79,0.0,0.76555,0.00011,23.20118]
[1777482665303,36.78,75945.59,0.0,0.76641,0.00011,23.15631]
[1777482667588,36.78,75947.38,0.0,0.76661,0.00011,23.146]
[1777482667770,36.78,75947.38,0.0,0.76661,0.00011,23.146]
[1777482668938,36.78,75946.65,0.0,0.76653,0.00011,23.15019]
[1777482669021,36.78,75946.65,0.0,0.76653,0.00011,23.15019]
[1777482671769,36.78,75948.12,0.0,0.76669,0.00011,23.14186]
[1777482672018,36.78,75948.12,0.0,0.76669,0.00011,23.14186]
[1777482677085,36.78,75947.23,0.0,0.76658,0.00011,23.14739]
[1777482677267,36.78,75947.23,0.0,0.76658,0.00011,23.14739]
[1777482677740,36.78,75946.95,0.0,0.76655,0.00011,23.14908]
[1777482677767,36.78,75946.95,0.0,0.76655,0.00011,23.14908]
[1777482678394,36.78,75942.52,0.0,0.76606,0.00011,23.17463]
[1777482680776,36.78,75938.61,0.0,0.76563,0.00011,23.19717]
[1777482681024,36.78,75938.61,0.0,0.76563,0.00011,23.19717]
[1777482681377,36.78,75938.61,0.0,0.76563,0.00011,23.19717]
[1777482681519,36.78,75938.45,0.0,0.76561,0.00011,23.19813]
[1777482685322,36.78,75933.65,0.0,0.76508,0.00011,23.22575]
[1777482685522,36.78,75932.57,0.0,0.76496,0.00011,23.23195]
[1777482685838,36.78,75932.57,0.0,0.76496,0.00011,23.23195]
[1777482686020,36.78,75932.57,0.0,0.76496,0.00011,23.23195]
[1777482686450,36.78,75933.03,0.0,0.76501,0.00011,23.22931]
[1777482688148,36.78,75933.23,0.0,0.76503,0.00011,23.22817]
[1777482688273,36.78,75933.23,0.0,0.76503,0.00011,23.22817]
[1777482692303,36.78,75929.04,0.0,0.76457,0.00011,23.25214]
[1777482692529,36.78,75928.66,0.0,0.76455,0.00011,23.25091]
[1777482694056,36.78,75927.64,0.0,0.76443,0.00011,23.25674]
[1777482694269,36.78,75927.64,0.0,0.76443,0.00011,23.25674]
[1777482694370,36.78,75927.35,0.0,0.7644,0.00011,23.25831]
[1777482696327,36.78,75927.76,0.0,0.76445,0.00011,23.25596]
[1777482696518,36.78,75929.08,0.0,0.7646,0.00011,23.24831]
[1777482701555,36.78,75929.04,0.0,0.7646,0.00011,23.2483]
[1777482704906,36.78,75931.77,0.0,0.7649,0.00011,23.23257]
[1777482705023,36.78,75931.77,0.0,0.7649,0.00011,23.23257]
[1777482705243,36.78,75931.77,0.0,0.7649,0.00011,23.23257]
[1777482705270,36.78,75931.77,0.0,0.7649,0.00011,23.23257]
[1777482705334,36.78,75931.7,0.0,0.76489,0.00011,23.23288]
[1777482709603,36.78,75930.6,0.0,0.76478,0.00011,23.23903]
[1777482709771,36.78,75930.6,0.0,0.76478,0.00011,23.23903]
[1777482713052,36.78,75931.17,0.0,0.76484,0.00011,23.23559]
[1777482713269,36.78,75931.17,0.0,0.76484,0.00011,23.23559]
[1777482715653,36.78,75922.64,0.0,0.7639,0.00011,23.28415]
[1777482716660,36.78,75917.11,0.0,0.76329,0.00011,23.31568]
[1777482717899,36.78,75917.11,0.0,0.76329,0.00011,23.31568]
[1777482718024,36.78,75917.11,0.0,0.76329,0.00011,23.31568]
[1777482718074,36.78,75917.11,0.0,0.76329,0.00011,23.31568]
[1777482718253,36.78,75917.11,0.0,0.76329,0.00011,23.31568]
[1777482718275,36.78,75917.11,0.0,0.76329,0.00011,23.31568]
[1777482718354,36.78,75916.67,0.0,0.76325,0.00011,23.3179]
[1777482723709,36.78,75914.37,0.0,0.76301,0.00011,23.3302]
[1777482727737,36.77,75920.53,0.0,0.7637,0.00011,23.29436]
[1777482728567,36.77,75920.53,0.0,0.7637,0.00011,23.29436]
[1777482728768,36.77,75920.53,0.0,0.7637,0.00011,23.29436]
[1777482729349,36.77,75920.53,0.0,0.7637,0.00011,23.29436]
[1777482729407,36.77,75920.71,0.0,0.76373,0.00011,23.2931]
[1777482730461,36.77,75920.71,0.0,0.76373,0.00011,23.2931]
[1777482730519,36.77,75920.71,0.0,0.76373,0.00011,23.2931]
[1777482735793,36.77,75920.21,0.0,0.76368,0.00011,23.29525]
[1777482738458,36.77,75921.67,0.0,0.76385,0.00011,23.28682]
[1777482738528,36.77,75921.67,0.0,0.76385,0.00011,23.28682]
[1777482738571,36.77,75924.99,0.0,0.76422,0.00011,23.26774]
[1777482738773,36.77,75924.99,0.0,0.76422,0.00011,23.26774]
[1777482738814,36.77,75925.16,0.0,0.76424,0.00011,23.26671]
[1777482741713,36.77,75925.7,0.0,0.7643,0.00011,23.26344]
[1777482741769,36.77,75925.7,0.0,0.7643,0.00011,23.26344]
[1777482746801,36.77,75927.62,0.0,0.76452,0.00011,23.25198]
[1777482746869,36.77,75927.62,0.0,0.76452,0.00011,23.25198]
[1777482747020,36.77,75927.62,0.0,0.76452,0.00011,23.25198]
[1777482747119,36.77,75927.65,0.0,0.76453,0.00011,23.25172]
[1777482750391,36.77,75927.69,0.0,0.76453,0.00011,23.25131]
[1777482750524,36.77,75927.69,0.0,0.76453,0.00011,23.25131]
[1777482753700,36.77,75926.47,0.0,0.76443,0.00011,23.25462]
[1777482753772,36.77,75926.47,0.0,0.76443,0.00011,23.25462]
[1777482753919,36.77,75926.51,0.0,0.76443,0.00011,23.25431]
[1777482756857,36.76,75927.0,0.0,0.76449,0.00011,23.25132]
[1777482757022,36.76,75927.0,0.0,0.76449,0.00011,23.25132]
[1777482761681,36.76,75926.13,0.0,0.7644,0.00011,23.25583]
[1777482761726,36.76,75926.13,0.0,0.7644,0.00011,23.25583]
[1777482761778,36.76,75926.13,0.0,0.7644,0.00011,23.25583]
[1777482761975,36.76,75923.11,0.0,0.76407,0.00011,23.27306]
[1777482767010,36.76,75919.74,0.0,0.7637,0.00011,23.29177]
[1777482768698,36.76,75916.69,0.0,0.76337,0.00011,23.30908]
[1777482768771,36.76,75916.69,0.0,0.76337,0.00011,23.30908]
[1777482768872,36.76,75916.69,0.0,0.76337,0.00011,23.30908]
[1777482769031,36.76,75916.69,0.0,0.76337,0.00011,23.30908]
[1777482769087,36.76,75911.24,0.0,0.76276,0.00011,23.34006]
[1777482772901,36.76,75909.93,0.0,0.76263,0.00011,23.34704]
[1777482773025,36.76,75909.93,0.0,0.76263,0.00011,23.34704]
[1777482778091,36.76,75907.67,0.0,0.76239,0.00011,23.35893]
[1777482780105,36.75,75901.57,0.0,0.76172,0.00011,23.39341]
[1777482781112,36.75,75896.36,0.0,0.76114,0.00011,23.42291]
[1777482783419,36.75,75895.52,0.0,0.76105,0.00011,23.42753]
[1777482783522,36.75,75895.52,0.0,0.76105,0.00011,23.42753]
[1777482783539,36.75,75895.52,0.0,0.76105,0.00011,23.42753]
[1777482783775,36.75,75898.55,0.0,0.76139,0.00011,23.41018]
[1777482784133,36.75,75897.69,0.0,0.7613,0.00011,23.41497]
[1777482789167,36.75,75896.75,0.0,0.7612,0.00011,23.4198]
[1777482792237,36.75,75896.38,0.0,0.76116,0.00011,23.42173]
[1777482792273,36.75,75896.38,0.0,0.76116,0.00011,23.42173]
[1777482798231,36.75,75897.73,0.0,0.76132,0.00011,23.41359]
[1777482798894,36.75,75897.73,0.0,0.76132,0.00011,23.41359]
[1777482799027,36.75,75897.73,0.0,0.76132,0.00011,23.41359]
[1777482799238,36.75,75896.59,0.0,0.7612,0.00011,23.42001]
[1777482799755,36.75,75896.59,0.0,0.7612,0.00011,23.42001]
[1777482799773,36.75,75896.59,0.0,0.7612,0.00011,23.42001]
[1777482804773,36.75,75895.7,0.0,0.7611,0.00011,23.42473]
[1777482805023,36.75,75895.7,0.0,0.7611,0.00011,23.42473]
[1777482805280,36.75,75896.06,0.0,0.76114,0.00011,23.42262]
[1777482806196,36.75,75896.06,0.0,0.76114,0.00011,23.42262]
[1777482806277,36.75,75896.06,0.0,0.76114,0.00011,23.42262]
[1777482811098,36.75,75895.89,0.0,0.76113,0.00011,23.42328]
[1777482811271,36.75,75895.89,0.0,0.76113,0.00011,23.42328]
[1777482811322,36.75,75896.45,0.0,0.76121,0.00011,23.41672]
[1777482816357,36.75,75896.51,0.0,0.76123,0.00011,23.41616]
[1777482817244,36.75,75896.51,0.0,0.76123,0.00011,23.41616]
[1777482817277,36.75,75896.51,0.0,0.76123,0.00011,23.41616]
[1777482818371,36.75,75908.13,0.0,0.76252,0.00011,23.34995]
[1777482819378,36.75,75913.68,0.0,0.76314,0.00011,23.31832]
[1777482819811,36.75,75913.68,0.0,0.76314,0.00011,23.31832]
[1777482820019,36.75,75913.68,0.0,0.76314,0.00011,23.31832]
[1777482820385,36.75,75913.09,0.0,0.76307,0.00011,23.32176]
[1777482822111,36.75,75912.88,0.0,0.76305,0.00011,23.32303]
[1777482822277,36.75,75912.88,0.0,0.76305,0.00011,23.32303]
[1777482827434,36.75,75909.8,0.0,0.7627,0.00011,23.34075]
[1777482829756,36.75,75908.76,0.0,0.76259,0.00011,23.34654]
[1777482829776,36.75,75908.76,0.0,0.76259,0.00011,23.34654]
[1777482830093,36.75,75908.76,0.0,0.76259,0.00011,23.34654]
[1777482830274,36.75,75908.76,0.0,0.76259,0.00011,23.34654]
[1777482830455,36.75,75908.19,0.0,0.76253,0.00011,23.34973]
[1777482835490,36.74,75907.59,0.0,0.76247,0.00011,23.35279]
[1777482839024,36.74,75907.28,0.0,0.76244,0.00011,23.35433]
[1777482839281,36.74,75907.28,0.0,0.76244,0.00011,23.35433]
[1777482844553,36.74,75906.69,0.0,0.76238,0.00011,23.35725]
[1777482844711,36.74,75906.69,0.0,0.76238,0.00011,23.35725]
[1777482844776,36.74,75906.69,0.0,0.76238,0.00011,23.35725]
[1777482844996,36.74,75906.69,0.0,0.76238,0.00011,23.35725]
[1777482845025,36.74,75906.69,0.0,0.76238,0.00011,23.35725]
[1777482845560,36.74,75907.7,0.0,0.76249,0.00011,23.35142]
[1777482848243,36.74,75907.05,0.0,0.76242,0.00011,23.35498]
[1777482848279,36.74,75907.05,0.0,0.76242,0.00011,23.35498]
[1777482848581,36.74,75907.73,0.0,0.7625,0.00011,23.35103]
[1777482849690,36.74,75908.84,0.0,0.76262,0.00011,23.34463]
[1777482849769,36.74,75908.84,0.0,0.76262,0.00011,23.34463]
[1777482851602,36.74,75918.46,0.0,0.7637,0.00011,23.28957]
[1777482851809,36.74,75918.46,0.0,0.7637,0.00011,23.28957]
[1777482851982,36.74,75918.46,0.0,0.7637,0.00011,23.28957]
[1777482852609,36.74,75922.34,0.0,0.76413,0.00011,23.26737]
[1777482853138,36.74,75922.34,0.0,0.76413,0.00011,23.26737]
[1777482853271,36.74,75922.34,0.0,0.76413,0.00011,23.26737]
[1777482858046,36.74,75918.57,0.0,0.76371,0.00011,23.289]
[1777482858223,36.74,75918.57,0.0,0.76371,0.00011,23.289]
[1777482858272,36.74,75918.57,0.0,0.76371,0.00011,23.289]
[1777482858652,36.74,75914.84,0.0,0.76329,0.00011,23.3103]
[1777482862680,36.74,75909.39,0.0,0.76269,0.00011,23.34116]
[1777482863717,36.74,75909.39,0.0,0.76269,0.00011,23.34116]
[1777482863776,36.74,75909.39,0.0,0.76269,0.00011,23.34116]
[1777482864348,36.74,75909.39,0.0,0.76269,0.00011,23.34116]
[1777482864524,36.74,75909.39,0.0,0.76269,0.00011,23.34116]
[1777482864618,36.74,75910.03,0.0,0.76277,0.00011,23.33736]
[1777482869348,36.74,75910.27,0.0,0.7628,0.00011,23.33577]
[1777482869520,36.74,75910.27,0.0,0.7628,0.00011,23.33577]
[1777482869548,36.74,75909.66,0.0,0.76273,0.00011,23.33909]
[1777482869880,36.74,75909.66,0.0,0.76273,0.00011,23.33909]
[1777482870020,36.74,75909.66,0.0,0.76273,0.00011,23.33909]
[1777482873212,36.74,75908.69,0.0,0.76265,0.00011,23.34114]
[1777482873278,36.74,75908.69,0.0,0.76265,0.00011,23.34114]
[1777482873478,36.74,75908.69,0.0,0.76265,0.00011,23.34114]
[1777482873519,36.74,75908.69,0.0,0.76265,0.00011,23.34114]
[1777482873580,36.74,75907.16,0.0,0.76248,0.00011,23.34971]
[1777482878756,36.74,75903.33,0.0,0.76206,0.00011,23.37115]
[1777482878784,36.74,75903.33,0.0,0.76206,0.00011,23.37115]
[1777482879644,36.74,75903.33,0.0,0.76206,0.00011,23.37115]
[1777482879778,36.74,75904.22,0.0,0.76216,0.00011,23.36598]
[1777482879799,36.74,75903.17,0.0,0.76205,0.00011,23.37186]
[1777482885840,36.73,75900.16,0.0,0.76172,0.00011,23.38834]
[1777482888684,36.73,75901.69,0.0,0.76189,0.00011,23.37954]
[1777482888770,36.73,75901.69,0.0,0.76189,0.00011,23.37954]
[1777482893318,36.73,75907.24,0.0,0.76252,0.00011,23.34751]
[1777482893524,36.73,75907.24,0.0,0.76252,0.00011,23.34751]
[1777482893619,36.73,75907.51,0.0,0.76255,0.00011,23.34584]
[1777482895236,36.73,75906.44,0.0,0.76243,0.00011,23.35195]
[1777482895275,36.73,75906.44,0.0,0.76243,0.00011,23.35195]
[1777482896289,36.73,75905.32,0.0,0.76231,0.00011,23.35821]
[1777482896382,36.73,75904.61,0.0,0.76223,0.00011,23.36218]
[1777482901333,36.73,75905.33,0.0,0.76232,0.00011,23.35786]
[1777482901528,36.73,75905.33,0.0,0.76232,0.00011,23.35786]
[1777482901556,36.73,75904.79,0.0,0.76226,0.00011,23.36083]
[1777482902961,36.73,75903.34,0.0,0.7621,0.00011,23.36905]
[1777482903968,36.73,75901.49,0.0,0.76189,0.00011,23.37948]
[1777482906087,36.73,75901.98,0.0,0.76195,0.00011,23.37662]
[1777482906279,36.73,75901.98,0.0,0.76195,0.00011,23.37662]
[1777482906287,36.73,75902.46,0.0,0.76201,0.00011,23.37382]
[1777482907651,36.73,75902.46,0.0,0.76201,0.00011,23.37382]
[1777482907774,36.73,75902.66,0.0,0.76203,0.00011,23.37262]
[1777482907996,36.73,75903.12,0.0,0.76208,0.00011,23.36995]
[1777482910010,36.73,75904.92,0.0,0.76228,0.00011,23.35958]
[1777482915045,36.73,75905.02,0.0,0.7623,0.00011,23.35878]
[1777482919439,36.73,75905.13,0.0,0.76231,0.00011,23.35801]
[1777482919519,36.73,75905.13,0.0,0.76231,0.00011,23.35801]
[1777482919620,36.73,75904.88,0.0,0.76229,0.00011,23.35939]
[1777482920096,36.73,75904.88,0.0,0.76229,0.00011,23.35939]
[1777482920283,36.73,75904.88,0.0,0.76229,0.00011,23.35939]
[1777482920292,36.73,75903.06,0.0,0.76208,0.00011,23.36971]
[1777482924108,36.73,75894.27,0.0,0.76111,0.00011,23.41956]
[1777482925115,36.73,75884.79,0.0,0.76005,0.00011,23.47333]
[1777482927129,36.73,75881.76,0.0,0.75971,0.00011,23.49029]
[1777482932115,36.72,75879.55,0.0,0.75949,0.00011,23.49901]
[1777482932164,36.72,75877.4,0.0,0.75925,0.00011,23.51105]
[1777482934178,36.72,75871.84,0.0,0.75863,0.00011,23.54223]
[1777482935107,36.72,75871.84,0.0,0.75863,0.00011,23.54223]
[1777482935275,36.72,75871.84,0.0,0.75863,0.00011,23.54223]
[1777482935371,36.72,75871.25,0.0,0.75857,0.00011,23.54541]
[1777482936140,36.72,75871.25,0.0,0.75857,0.00011,23.54541]
[1777482936276,36.72,75871.25,0.0,0.75857,0.00011,23.54541]
[1777482938282,36.72,75870.44,0.0,0.75848,0.00011,23.54966]
[1777482938382,36.72,75869.9,0.0,0.75843,0.00011,23.55255]
[1777482940684,36.72,75871.09,0.0,0.75856,0.00011,23.54567]
[1777482941175,36.72,75872.84,0.0,0.75876,0.00011,23.53563]
[1777482941269,36.72,75872.84,0.0,0.75876,0.00011,23.53563]
[1777482946710,36.72,75872.89,0.0,0.75878,0.00011,23.53466]
[1777482946785,36.72,75869.75,0.0,0.75843,0.00011,23.55225]
[1777482947561,36.72,75869.75,0.0,0.75843,0.00011,23.55225]
[1777482947610,36.72,75869.85,0.0,0.75845,0.00011,23.55152]
[1777482947769,36.72,75869.85,0.0,0.75845,0.00011,23.55152]
[1777482950536,36.71,75868.47,0.0,0.7583,0.00011,23.55897]
[1777482950770,36.71,75869.19,0.0,0.75838,0.00011,23.55473]
[1777482953106,36.71,75870.9,0.0,0.75858,0.00011,23.54473]
[1777482953186,36.71,75870.9,0.0,0.75858,0.00011,23.54473]
[1777482953271,36.71,75870.9,0.0,0.75858,0.00011,23.54473]
[1777482953311,36.71,75872.23,0.0,0.75873,0.00011,23.53705]
[1777482955117,36.71,75871.8,0.0,0.75869,0.00011,23.53933]
[1777482955274,36.71,75871.8,0.0,0.75869,0.00011,23.53933]
[1777482958653,36.71,75871.22,0.0,0.75863,0.00011,23.54212]
[1777482958772,36.71,75871.61,0.0,0.75868,0.00011,23.53975]
[1777482960197,36.71,75871.92,0.0,0.75872,0.00011,23.53784]
[1777482960278,36.71,75871.92,0.0,0.75872,0.00011,23.53784]
[1777482960359,36.71,75871.35,0.0,0.75866,0.00011,23.5409]
[1777482961284,36.71,75871.35,0.0,0.75866,0.00011,23.5409]
[1777482961519,36.71,75871.35,0.0,0.75866,0.00011,23.5409]
[1777482962803,36.71,75872.38,0.0,0.75878,0.00011,23.53475]
[1777482963381,36.71,75884.21,0.0,0.76011,0.00011,23.46759]
[1777482964388,36.71,75893.28,0.0,0.76113,0.00011,23.41588]
[1777482966596,36.71,75893.7,0.0,0.76118,0.00011,23.41336]
[1777482966613,36.71,75895.17,0.0,0.76134,0.00011,23.40487]
[1777482970430,36.7,75900.24,0.0,0.76192,0.00011,23.37558]
[1777482971729,36.7,75900.24,0.0,0.76192,0.00011,23.37558]
[1777482971771,36.7,75898.95,0.0,0.76178,0.00011,23.38286]
[1777482973767,36.7,75900.27,0.0,0.76192,0.00011,23.37525]
[1777482974022,36.7,75900.54,0.0,0.76196,0.00011,23.37364]
[1777482979493,36.7,75901.06,0.0,0.76202,0.00011,23.37026]
[1777482981359,36.7,75900.06,0.0,0.76191,0.00011,23.3759]
[1777482981366,36.7,75900.06,0.0,0.76191,0.00011,23.3759]
[1777482981507,36.7,75899.32,0.0,0.76183,0.00011,23.38005]
[1777482982571,36.7,75899.32,0.0,0.76183,0.00011,23.38005]
[1777482982779,36.7,75899.32,0.0,0.76183,0.00011,23.38005]
[1777482983405,36.7,75900.12,0.0,0.76192,0.00011,23.37541]
[1777482983523,36.7,75900.12,0.0,0.76192,0.00011,23.37541]
[1777482986514,36.7,75896.96,0.0,0.76157,0.00011,23.39327]
[1777482986769,36.7,75896.96,0.0,0.76157,0.00011,23.39327]
[1777482988191,36.7,75896.35,0.0,0.7615,0.00011,23.39665]
[1777482988274,36.7,75896.35,0.0,0.7615,0.00011,23.39665]
[1777482988556,36.7,75897.94,0.0,0.76168,0.00011,23.38755]
[1777482989150,36.7,75897.94,0.0,0.76168,0.00011,23.38755]
[1777482989272,36.7,75897.94,0.0,0.76168,0.00011,23.38755]
[1777482994139,36.7,75894.71,0.0,0.76134,0.00011,23.40243]
[1777482994278,36.7,75894.71,0.0,0.76134,0.00011,23.40243]
[1777482994598,36.7,75893.11,0.0,0.76117,0.00011,23.41149]
[1777482995313,36.7,75893.11,0.0,0.76117,0.00011,23.41149]
[1777482995519,36.7,75893.11,0.0,0.76117,0.00011,23.41149]
[1777483000643,36.7,75892.76,0.0,0.76113,0.00011,23.41338]
[1777483001844,36.7,75892.76,0.0,0.76113,0.00011,23.41338]
[1777483002023,36.7,75893.86,0.0,0.76125,0.00011,23.40712]
[1777483002783,36.7,75893.86,0.0,0.76125,0.00011,23.40712]
[1777483002841,36.7,75894.02,0.0,0.76127,0.00011,23.40623]
[1777483003023,36.7,75894.02,0.0,0.76127,0.00011,23.40623]
[1777483006754,36.7,75890.52,0.0,0.76088,0.00011,23.42617]
[1777483006776,36.7,75890.52,0.0,0.76088,0.00011,23.42617]
[1777483006793,36.7,75887.01,0.0,0.76048,0.00011,23.44612]
[1777483007604,36.7,75887.01,0.0,0.76048,0.00011,23.44612]
[1777483007780,36.7,75887.01,0.0,0.76048,0.00011,23.44612]
[1777483007692,36.7,75882.71,0.0,0.76,0.00011,23.4705]
[1777483008109,36.7,75882.71,0.0,0.76,0.00011,23.4705]
[1777483008270,36.7,75882.71,0.0,0.76,0.00011,23.4705]
[1777483011536,36.7,75880.86,0.0,0.7598,0.00011,23.48083]
[1777483011769,36.7,75880.86,0.0,0.7598,0.00011,23.48083]
[1777483012689,36.7,75882.33,0.0,0.75996,0.00011,23.47244]
[1777483012772,36.7,75882.33,0.0,0.75996,0.00011,23.47244]
[1777483012784,36.7,75881.92,0.0,0.75992,0.00011,23.47472]
[1777483014286,36.7,75881.19,0.0,0.75984,0.00011,23.47881]
[1777483014526,36.7,75881.19,0.0,0.75984,0.00011,23.47881]
[1777483017648,36.7,75882.04,0.0,0.75994,0.00011,23.47385]
[1777483017772,36.7,75882.04,0.0,0.75994,0.00011,23.47385]
[1777483020377,36.7,75882.84,0.0,0.76003,0.00011,23.4692]
[1777483020524,36.7,75882.84,0.0,0.76003,0.00011,23.4692]
[1777483020783,36.7,75888.7,0.0,0.76069,0.00011,23.43589]
[1777483021249,36.7,75888.7,0.0,0.76069,0.00011,23.43589]
[1777483021273,36.7,75888.7,0.0,0.76069,0.00011,23.43589]
[1777483021789,36.7,75893.4,0.0,0.76121,0.00011,23.40917]
[1777483023062,36.7,75896.42,0.0,0.76155,0.00011,23.39201]
[1777483023270,36.7,75896.42,0.0,0.76155,0.00011,23.39201]
[1777483024270,36.7,75897.6,0.0,0.76168,0.00011,23.38528]
[1777483024526,36.7,75897.6,0.0,0.76168,0.00011,23.38528]
[1777483027832,36.7,75903.71,0.0,0.76236,0.00011,23.35045]
[1777483029619,36.7,75907.47,0.0,0.76278,0.00011,23.32898]
[1777483029774,36.7,75907.47,0.0,0.76278,0.00011,23.32898]
[1777483029846,36.7,75908.33,0.0,0.76288,0.00011,23.32409]
[1777483030857,36.7,75921.42,0.0,0.76433,0.00011,23.24918]
[1777483031862,36.7,75931.18,0.0,0.76541,0.00011,23.19314]
[1777483033876,36.7,75933.97,0.0,0.76572,0.00011,23.17725]
[1777483035890,36.7,75934.51,0.0,0.76578,0.00011,23.17423]
[1777483036029,36.7,75935.85,0.0,0.76593,0.00011,23.16661]
[1777483037904,36.7,75941.61,0.0,0.76656,0.00011,23.13362]
[1777483041640,36.7,75945.14,0.0,0.76694,0.00011,23.11352]
[1777483041742,36.7,75945.84,0.0,0.76702,0.00011,23.10977]
[1777483044531,36.7,75944.83,0.0,0.7669,0.00011,23.11588]
[1777483044620,36.7,75944.88,0.0,0.7669,0.00011,23.11573]
[1777483044919,36.7,75944.88,0.0,0.7669,0.00011,23.11573]
[1777483045019,36.7,75944.88,0.0,0.7669,0.00011,23.11573]
[1777483046967,36.7,75953.94,0.0,0.76789,0.00011,23.0637]
[1777483048609,36.7,75953.94,0.0,0.76789,0.00011,23.0637]
[1777483048773,36.7,75953.94,0.0,0.76789,0.00011,23.0637]
[1777483053348,36.71,75952.48,0.0,0.76774,0.00011,23.06977]
[1777483053519,36.71,75952.48,0.0,0.76774,0.00011,23.06977]
[1777483058527,36.71,75949.04,0.0,0.76734,0.00011,23.09047]
[1777483058627,36.71,75945.54,0.0,0.76695,0.00011,23.11096]
[1777483059530,36.71,75945.54,0.0,0.76695,0.00011,23.11096]
[1777483059769,36.71,75945.54,0.0,0.76695,0.00011,23.11096]
[1777483064519,36.71,75943.38,0.0,0.7667,0.00011,23.12393]
[1777483064570,36.71,75943.38,0.0,0.7667,0.00011,23.12393]
[1777483064770,36.71,75943.38,0.0,0.7667,0.00011,23.12393]
[1777483064853,36.71,75943.46,0.0,0.76671,0.00011,23.1237]
[1777483070070,36.71,75943.79,0.0,0.76674,0.00011,23.12227]
[1777483071692,36.71,75942.46,0.0,0.76659,0.00011,23.13018]
[1777483071777,36.71,75942.46,0.0,0.76659,0.00011,23.13018]
[1777483072243,36.72,75939.31,0.0,0.76624,0.00011,23.14842]
[1777483072273,36.72,75939.31,0.0,0.76624,0.00011,23.14842]
[1777483072344,36.72,75936.56,0.0,0.76593,0.00011,23.16433]
[1777483076170,36.72,75924.47,0.0,0.76459,0.00011,23.23401]
[1777483077435,36.72,75924.47,0.0,0.76459,0.00011,23.23401]
[1777483077525,36.72,75924.47,0.0,0.76459,0.00011,23.23401]
[1777483082469,36.72,75928.8,0.0,0.76507,0.00011,23.20913]
[1777483082532,36.72,75928.8,0.0,0.76507,0.00011,23.20913]
[1777483082909,36.72,75928.8,0.0,0.76507,0.00011,23.20913]
[1777483083022,36.72,75930.59,0.0,0.76526,0.00011,23.19894]
[1777483083218,36.72,75932.04,0.0,0.76542,0.00011,23.19072]
[1777483087607,36.72,75933.23,0.0,0.76555,0.00011,23.18418]
[1777483087778,36.72,75933.23,0.0,0.76555,0.00011,23.18418]
[1777483089262,36.72,75944.43,0.0,0.76678,0.00011,23.12016]
[1777483094621,36.72,75948.16,0.0,0.76718,0.00011,23.09928]
[1777483094786,36.72,75948.16,0.0,0.76718,0.00011,23.09928]
[1777483097766,36.72,75952.01,0.0,0.7676,0.00011,23.07723]
[1777483098020,36.72,75953.79,0.0,0.76779,0.00011,23.06701]
[1777483099883,36.72,75950.65,0.0,0.76745,0.00011,23.08521]
[1777483100018,36.72,75950.35,0.0,0.76741,0.00011,23.087]
[1777483100338,36.72,75950.3,0.0,0.76741,0.00011,23.08733]
[1777483105171,36.72,75949.33,0.0,0.7673,0.00011,23.09317]
[1777483105275,36.72,75949.33,0.0,0.7673,0.00011,23.09317]
[1777483109693,36.72,75947.99,0.0,0.76714,0.00011,23.10124]
[1777483109779,36.72,75947.99,0.0,0.76714,0.00011,23.10124]
[1777483110522,36.72,75943.88,0.0,0.76669,0.00011,23.12506]
[1777483110771,36.72,75943.88,0.0,0.76669,0.00011,23.12506]
[1777483110873,36.72,75943.37,0.0,0.76663,0.00011,23.1281]
[1777483113430,36.73,75936.38,0.0,0.76587,0.00011,23.16533]
[1777483114844,36.73,75936.38,0.0,0.76587,0.00011,23.16533]
[1777483115025,36.73,75935.24,0.0,0.76574,0.00011,23.17196]
[1777483119568,36.73,75934.25,0.0,0.76563,0.00011,23.17787]
[1777483119767,36.73,75934.25,0.0,0.76563,0.00011,23.17787]
[1777483119869,36.73,75934.79,0.0,0.76569,0.00011,23.17482]
[1777483120553,36.73,75934.79,0.0,0.76569,0.00011,23.17482]
[1777483120779,36.73,75934.79,0.0,0.76569,0.00011,23.17482]
[1777483125606,36.73,75934.39,0.0,0.76564,0.00011,23.17742]
[1777483125769,36.73,75934.39,0.0,0.76564,0.00011,23.17742]
[1777483125870,36.73,75935.12,0.0,0.76572,0.00011,23.17328]
[1777483126292,36.73,75935.12,0.0,0.76572,0.00011,23.17328]
[1777483126527,36.73,75935.12,0.0,0.76572,0.00011,23.17328]
[1777483132565,36.73,75934.0,0.0,0.76559,0.00011,23.18016]
[1777483133035,36.73,75934.0,0.0,0.76559,0.00011,23.18016]
[1777483133269,36.73,75934.0,0.0,0.76559,0.00011,23.18016]
[1777483133573,36.73,75934.58,0.0,0.76565,0.00011,23.17689]
[1777483138607,36.73,75934.29,0.0,0.76561,0.00011,23.17887]
[1777483139864,36.73,75934.29,0.0,0.76561,0.00011,23.17887]
[1777483140032,36.73,75935.82,0.0,0.76578,0.00011,23.17014]
[1777483141629,36.73,75927.53,0.0,0.76486,0.00011,23.2179]
[1777483143350,36.73,75928.22,0.0,0.76494,0.00011,23.21396]
[1777483143521,36.73,75928.22,0.0,0.76494,0.00011,23.21396]
[1777483144157,36.73,75928.43,0.0,0.76496,0.00011,23.21278]
[1777483144270,36.73,75928.43,0.0,0.76496,0.00011,23.21278]
[1777483144650,36.73,75930.02,0.0,0.76513,0.00011,23.20368]
[1777483148113,36.73,75932.79,0.0,0.76544,0.00011,23.18788]
[1777483148273,36.73,75932.79,0.0,0.76544,0.00011,23.18788]
[1777483153714,36.73,75940.36,0.0,0.76627,0.00011,23.14462]
[1777483154721,36.73,75945.96,0.0,0.76689,0.00011,23.11246]
[1777483155156,36.73,75945.96,0.0,0.76689,0.00011,23.11246]
[1777483155283,36.73,75945.96,0.0,0.76689,0.00011,23.11246]
[1777483157746,36.73,75950.11,0.0,0.76734,0.00011,23.08859]
[1777483157770,36.73,75950.11,0.0,0.76734,0.00011,23.08859]
[1777483157847,36.73,75950.41,0.0,0.76737,0.00011,23.0869]
[1777483158749,36.73,75956.01,0.0,0.76799,0.00011,23.05461]
[1777483160485,36.73,75956.45,0.0,0.76804,0.00011,23.05214]
[1777483160530,36.73,75956.45,0.0,0.76804,0.00011,23.05214]
[1777483163784,36.73,75963.79,0.0,0.76884,0.00011,23.01001]
[1777483166805,36.74,75967.11,0.0,0.76919,0.00011,22.9912]
[1777483167335,36.74,75967.11,0.0,0.76919,0.00011,22.9912]
[1777483167519,36.74,75967.11,0.0,0.76919,0.00011,22.9912]
[1777483167812,36.74,75968.03,0.0,0.76929,0.00011,22.98601]
[1777483169524,36.74,75968.11,0.0,0.7693,0.00011,22.9857]
[1777483169774,36.74,75968.11,0.0,0.7693,0.00011,22.9857]
[1777483174303,36.74,75972.28,0.0,0.76976,0.00011,22.95893]
[1777483174524,36.74,75972.28,0.0,0.76976,0.00011,22.95893]
[1777483176048,36.74,75974.7,0.0,0.77002,0.00011,22.94506]
[1777483176268,36.74,75972.27,0.0,0.76975,0.00011,22.95935]
[1777483176875,36.74,75971.09,0.0,0.76962,0.00011,22.96637]
[1777483177580,36.74,75971.09,0.0,0.76962,0.00011,22.96637]
[1777483177774,36.74,75971.09,0.0,0.76962,0.00011,22.96637]
[1777483177896,36.74,75965.39,0.0,0.76899,0.00011,22.99963]
[1777483181924,36.74,75960.63,0.0,0.76846,0.00011,23.02793]
[1777483182243,36.74,75960.63,0.0,0.76846,0.00011,23.02793]
[1777483182270,36.74,75960.63,0.0,0.76846,0.00011,23.02793]
[1777483183612,36.74,75961.61,0.0,0.76856,0.00011,23.02242]
[1777483183769,36.74,75961.61,0.0,0.76856,0.00011,23.02242]
[1777483183938,36.75,75959.87,0.0,0.76837,0.00011,23.03266]
[1777483188973,36.75,75959.47,0.0,0.76831,0.00011,23.03579]
[1777483189440,36.75,75959.47,0.0,0.76831,0.00011,23.03579]
[1777483189525,36.75,75959.47,0.0,0.76831,0.00011,23.03579]
[1777483193763,36.75,75956.57,0.0,0.76798,0.00011,23.05312]
[1777483193775,36.75,75956.57,0.0,0.76798,0.00011,23.05312]
[1777483193941,36.75,75956.57,0.0,0.76798,0.00011,23.05312]
[1777483194025,36.75,75956.57,0.0,0.76798,0.00011,23.05312]
[1777483194101,36.75,75959.42,0.0,0.76829,0.00011,23.03671]
[1777483197028,36.75,75966.19,0.0,0.76903,0.00011,22.99793]
[1777483198089,36.75,75966.19,0.0,0.76903,0.00011,22.99793]
[1777483198270,36.75,75966.28,0.0,0.76903,0.00011,22.99758]
[1777483199042,36.75,75964.23,0.0,0.76881,0.00011,23.00961]
[1777483200423,36.75,75962.76,0.0,0.76864,0.00011,23.01827]
[1777483200530,36.75,75962.76,0.0,0.76864,0.00011,23.01827]
[1777483201058,36.75,75966.05,0.0,0.769,0.00011,22.99937]
[1777483202077,36.75,75982.52,0.0,0.7708,0.00011,22.90394]
[1777483202704,36.75,75982.52,0.0,0.7708,0.00011,22.90394]
[1777483203079,36.75,76004.44,0.0,0.77318,0.00011,22.77642]
[1777483204083,36.75,76033.06,0.0,0.77627,0.00011,22.60892]
[1777483205090,36.76,76051.4,0.0,0.77823,0.00011,22.5012]
[1777483206102,36.76,76044.95,0.0,0.77754,0.00011,22.5392]
[1777483206590,36.76,76044.95,0.0,0.77754,0.00011,22.5392]
[1777483212148,36.75,76023.35,0.0,0.77523,0.00011,22.66568]
[1777483213154,36.75,76025.03,0.0,0.77541,0.00011,22.65568]
[1777483214160,36.75,76031.25,0.0,0.77608,0.00011,22.61901]
[1777483215168,36.75,76024.96,0.0,0.7754,0.00011,22.65589]
[1777483217183,36.75,76017.48,0.0,0.77459,0.00011,22.7002]
[1777483219196,36.76,76029.14,0.0,0.77583,0.00011,22.63259]
[1777483220203,36.76,76035.63,0.0,0.77654,0.00011,22.5942]
[1777483223000,36.75,76041.24,0.0,0.77715,0.00011,22.56074]
[1777483223224,36.75,76033.7,0.0,0.77634,0.00011,22.60513]
[1777483227252,36.75,76027.69,0.0,0.77569,0.00011,22.64012]
[1777483229299,36.75,76025.72,0.0,0.77548,0.00011,22.65162]
[1777483229783,36.75,76025.72,0.0,0.77548,0.00011,22.65162]
[1777483229882,36.75,76028.3,0.0,0.77576,0.00011,22.63628]
[1777483231280,36.75,76030.82,0.0,0.77606,0.00011,22.61801]
[1777483232287,36.75,76028.62,0.0,0.77582,0.00011,22.63086]
[1777483233284,36.75,76028.62,0.0,0.77582,0.00011,22.63086]
[1777483233294,36.75,76029.7,0.0,0.77594,0.00011,22.62445]
[1777483234301,36.75,76033.09,0.0,0.77631,0.00011,22.60443]
[1777483236078,36.75,76033.09,0.0,0.77631,0.00011,22.60443]
[1777483235308,36.75,76042.86,0.0,0.77736,0.00011,22.54681]
[1777483236272,36.75,76042.86,0.0,0.77736,0.00011,22.54681]
[1777483236523,36.75,76042.86,0.0,0.77736,0.00011,22.54681]
[1777483236551,36.75,76045.23,0.0,0.77761,0.00011,22.53279]
[1777483238242,36.75,76044.1,0.0,0.77749,0.00011,22.53945]
[1777483238281,36.75,76044.1,0.0,0.77749,0.00011,22.53945]
[1777483238329,36.75,76040.76,0.0,0.77713,0.00011,22.55916]
[1777483243364,36.75,76042.89,0.0,0.77736,0.00011,22.54654]
[1777483244371,36.75,76050.16,0.0,0.77814,0.00011,22.50364]
[1777483245378,36.75,76053.09,0.0,0.77846,0.00011,22.48624]
[1777483246386,36.75,76060.54,0.0,0.77925,0.00011,22.44219]
[1777483247684,36.75,76060.54,0.0,0.77925,0.00011,22.44219]
[1777483247697,36.75,76069.95,0.0,0.78026,0.00011,22.38625]
[1777483248400,36.75,76076.92,0.0,0.781,0.00011,22.34489]
[1777483249407,36.75,76080.59,0.0,0.78139,0.00011,22.32301]
[1777483251714,36.75,76079.71,0.0,0.7813,0.00011,22.32826]
[1777483251815,36.75,76080.4,0.0,0.78137,0.00011,22.32416]
[1777483252427,36.75,76082.69,0.0,0.78161,0.00011,22.31056]
[1777483253435,36.75,76081.03,0.0,0.78144,0.00011,22.32046]
[1777483254442,36.75,76078.92,0.0,0.78121,0.00011,22.33302]
[1777483255449,36.75,76077.26,0.0,0.78104,0.00011,22.34288]
[1777483258470,36.75,76070.28,0.0,0.78029,0.00011,22.38426]
[1777483259477,36.75,76066.36,0.0,0.77988,0.00011,22.40744]
[1777483260484,36.75,76063.41,0.0,0.77956,0.00011,22.42483]
[1777483261491,36.75,76056.65,0.0,0.77885,0.00011,22.46473]
[1777483262498,36.75,76051.06,0.0,0.77825,0.00011,22.49785]
[1777483263505,36.75,76048.23,0.0,0.77794,0.00011,22.5146]
[1777483264511,36.75,76043.54,0.0,0.77744,0.00011,22.54228]
[1777483265519,36.75,76038.82,0.0,0.77693,0.00011,22.57009]
[1777483266526,36.75,76036.73,0.0,0.77671,0.00011,22.58235]
[1777483267890,36.75,76031.11,0.0,0.77611,0.00011,22.61535]
[1777483269781,36.75,76031.07,0.0,0.7761,0.00011,22.61549]
[1777483269843,36.75,76033.92,0.0,0.77641,0.00011,22.59862]
[1777483274736,36.75,76034.69,0.0,0.7765,0.00011,22.5938]
[1777483274783,36.75,76034.69,0.0,0.7765,0.00011,22.5938]
[1777483274837,36.75,76033.35,0.0,0.77636,0.00011,22.60161]
[1777483279466,36.75,76033.9,0.0,0.77642,0.00011,22.59807]
[1777483279525,36.75,76033.9,0.0,0.77642,0.00011,22.59807]
[1777483284652,36.75,76035.37,0.0,0.77659,0.00011,22.58901]
[1777483288680,36.75,76043.57,0.0,0.77747,0.00011,22.54047]
[1777483289687,36.75,76049.08,0.0,0.77806,0.00011,22.50783]
[1777483294317,36.74,76047.84,0.0,0.77796,0.00011,22.51144]
[1777483294527,36.74,76047.84,0.0,0.77796,0.00011,22.51144]
[1777483294596,36.74,76047.84,0.0,0.77796,0.00011,22.51144]
[1777483294772,36.74,76047.84,0.0,0.77796,0.00011,22.51144]
[1777483294870,36.74,76047.69,0.0,0.77794,0.00011,22.51224]
[1777483296570,36.74,76046.27,0.0,0.77779,0.00011,22.52065]
[1777483296774,36.74,76046.27,0.0,0.77779,0.00011,22.52065]
[1777483299468,36.74,76047.5,0.0,0.77792,0.00011,22.51343]
[1777483299524,36.74,76047.5,0.0,0.77792,0.00011,22.51343]
[1777483299613,36.74,76047.5,0.0,0.77792,0.00011,22.51343]
[1777483299780,36.74,76047.5,0.0,0.77792,0.00011,22.51343]
[1777483299872,36.74,76047.95,0.0,0.77797,0.00011,22.51078]
[1777483301428,36.74,76048.5,0.0,0.77803,0.00011,22.50755]
[1777483301519,36.74,76048.5,0.0,0.77803,0.00011,22.50755]
[1777483304804,36.74,76044.74,0.0,0.77763,0.00011,22.52975]
[1777483305028,36.74,76044.74,0.0,0.77763,0.00011,22.52975]
[1777483305128,36.74,76040.2,0.0,0.77714,0.00011,22.5565]
[1777483305686,36.74,76040.2,0.0,0.77714,0.00011,22.5565]
[1777483305777,36.74,76040.2,0.0,0.77714,0.00011,22.5565]
[1777483310835,36.74,76038.06,0.0,0.77692,0.00011,22.56873]
[1777483311881,36.74,76038.06,0.0,0.77692,0.00011,22.56873]
[1777483312023,36.74,76038.06,0.0,0.77692,0.00011,22.56873]
[1777483312114,36.74,76039.12,0.0,0.77703,0.00011,22.56241]
[1777483312666,36.74,76039.12,0.0,0.77703,0.00011,22.56241]
[1777483312768,36.74,76039.12,0.0,0.77703,0.00011,22.56241]
[1777483316567,36.74,76036.35,0.0,0.77674,0.00011,22.57843]
[1777483316777,36.74,76036.35,0.0,0.77674,0.00011,22.57843]
[1777483316967,36.74,76036.35,0.0,0.77674,0.00011,22.57843]
[1777483317020,36.74,76036.35,0.0,0.77674,0.00011,22.57843]
[1777483317069,36.74,76035.56,0.0,0.77665,0.00011,22.58299]
[1777483321782,36.74,76036.05,0.0,0.77671,0.00011,22.57974]
[1777483322020,36.74,76036.05,0.0,0.77671,0.00011,22.57974]
[1777483327953,36.74,76040.88,0.0,0.77724,0.00011,22.55075]
[1777483328290,36.74,76040.88,0.0,0.77724,0.00011,22.55075]
[1777483328521,36.74,76040.88,0.0,0.77724,0.00011,22.55075]
[1777483328526,36.74,76040.88,0.0,0.77724,0.00011,22.55075]
[1777483328770,36.74,76040.88,0.0,0.77724,0.00011,22.55075]
[1777483328960,36.74,76044.7,0.0,0.77765,0.00011,22.52816]
[1777483332774,36.74,76044.29,0.0,0.77761,0.00011,22.53048]
[1777483333021,36.74,76044.29,0.0,0.77761,0.00011,22.53048]
[1777483333106,36.74,76040.92,0.0,0.77725,0.00011,22.55029]
[1777483334616,36.74,76040.88,0.0,0.77725,0.00011,22.55044]
[1777483334772,36.74,76040.88,0.0,0.77725,0.00011,22.55044]
[1777483335730,36.74,76037.23,0.0,0.77686,0.00011,22.57187]
[1777483335779,36.74,76037.23,0.0,0.77686,0.00011,22.57187]
[1777483339742,36.74,76036.21,0.0,0.77675,0.00011,22.57745]
[1777483339782,36.74,76036.21,0.0,0.77675,0.00011,22.57745]
[1777483345072,36.73,76037.46,0.0,0.7769,0.00011,22.56953]
[1777483346012,36.73,76037.46,0.0,0.7769,0.00011,22.56953]
[1777483346033,36.73,76037.46,0.0,0.7769,0.00011,22.56953]
[1777483346079,36.73,76037.56,0.0,0.77691,0.00011,22.56885]
[1777483346346,36.73,76037.56,0.0,0.77691,0.00011,22.56885]
[1777483346518,36.73,76037.56,0.0,0.77691,0.00011,22.56885]
[1777483348641,36.73,76037.82,0.0,0.77694,0.00011,22.56715]
[1777483348774,36.73,76037.82,0.0,0.77694,0.00011,22.56715]
[1777483354166,36.73,76036.6,0.0,0.77684,0.00011,22.57051]
[1777483354278,36.73,76036.6,0.0,0.77684,0.00011,22.57051]
[1777483354265,36.73,76036.92,0.0,0.77687,0.00011,22.56854]
[1777483354546,36.73,76036.92,0.0,0.77687,0.00011,22.56854]
[1777483354769,36.73,76036.92,0.0,0.77687,0.00011,22.56854]
[1777483358610,36.73,76035.69,0.0,0.77675,0.00011,22.57543]
[1777483358769,36.73,76035.69,0.0,0.77675,0.00011,22.57543]
[1777483362277,36.73,76034.47,0.0,0.77662,0.00011,22.58234]
[1777483362302,36.73,76029.23,0.0,0.77606,0.00011,22.61328]
[1777483362524,36.73,76029.23,0.0,0.77606,0.00011,22.61328]
[1777483363198,36.73,76027.76,0.0,0.7759,0.00011,22.62198]
[1777483364727,36.73,76027.77,0.0,0.7759,0.00011,22.62198]
[1777483364773,36.73,76027.77,0.0,0.7759,0.00011,22.62198]
[1777483368949,36.73,76024.68,0.0,0.77556,0.00011,22.64029]
[1777483369018,36.73,76024.68,0.0,0.77556,0.00011,22.64029]
[1777483370553,36.73,76023.81,0.0,0.77547,0.00011,22.64548]
[1777483370777,36.73,76023.81,0.0,0.77547,0.00011,22.64548]
[1777483371254,36.73,76024.32,0.0,0.77552,0.00011,22.64252]
[1777483373268,36.73,76030.21,0.0,0.77615,0.00011,22.60798]
[1777483375807,36.73,76031.75,0.0,0.77632,0.00011,22.59911]
[1777483376028,36.73,76031.75,0.0,0.77632,0.00011,22.59911]
[1777483378468,36.73,76032.51,0.0,0.77639,0.00011,22.59493]
[1777483378520,36.73,76032.51,0.0,0.77639,0.00011,22.59493]
[1777483383252,36.73,76027.05,0.0,0.7758,0.00011,22.62734]
[1777483383277,36.73,76027.05,0.0,0.7758,0.00011,22.62734]
[1777483383832,36.73,76026.88,0.0,0.77578,0.00011,22.62841]
[1777483384023,36.73,76026.88,0.0,0.77578,0.00011,22.62841]
[1777483384124,36.74,76026.65,0.0,0.77575,0.00011,22.6299]
[1777483388438,36.74,76031.02,0.0,0.77622,0.00011,22.60441]
[1777483388525,36.74,76031.02,0.0,0.77622,0.00011,22.60441]
[1777483388786,36.74,76031.02,0.0,0.77622,0.00011,22.60441]
[1777483389021,36.74,76031.02,0.0,0.77622,0.00011,22.60441]
[1777483389024,36.74,76031.74,0.0,0.7763,0.00011,22.59997]
[1777483394417,36.73,76039.72,0.0,0.77717,0.00011,22.55254]
[1777483396270,36.73,76039.72,0.0,0.77717,0.00011,22.55254]
[1777483396526,36.73,76041.76,0.0,0.77739,0.00011,22.54044]
[1777483396622,36.73,76039.11,0.0,0.7771,0.00011,22.55599]
[1777483397693,36.73,76039.11,0.0,0.7771,0.00011,22.55599]
[1777483397793,36.73,76039.11,0.0,0.7771,0.00011,22.55599]
[1777483402502,36.73,76029.84,0.0,0.77611,0.00011,22.61025]
[1777483402520,36.73,76029.84,0.0,0.77611,0.00011,22.61025]
[1777483402664,36.73,76029.84,0.0,0.77611,0.00011,22.61025]
[1777483402773,36.73,76029.84,0.0,0.77611,0.00011,22.61025]
[1777483402871,36.73,76029.68,0.0,0.7761,0.00011,22.61098]
[1777483408515,36.73,76031.09,0.0,0.77626,0.00011,22.60209]
[1777483410049,36.73,76031.09,0.0,0.77626,0.00011,22.60209]
[1777483410235,36.73,76031.09,0.0,0.77626,0.00011,22.60209]
[1777483410272,36.73,76031.09,0.0,0.77626,0.00011,22.60209]
[1777483410274,36.73,76031.27,0.0,0.77628,0.00011,22.60082]
[1777483412544,36.73,76036.56,0.0,0.77688,0.00011,22.56602]
[1777483414611,36.73,76037.23,0.0,0.77695,0.00011,22.56201]
[1777483414774,36.73,76037.23,0.0,0.77695,0.00011,22.56201]
[1777483417666,36.73,76039.39,0.0,0.77719,0.00011,22.54911]
[1777483417776,36.73,76039.39,0.0,0.77719,0.00011,22.54911]
[1777483417875,36.73,76040.11,0.0,0.77727,0.00011,22.5448]
[1777483418793,36.73,76040.11,0.0,0.77727,0.00011,22.5448]
[1777483419019,36.73,76040.11,0.0,0.77727,0.00011,22.5448]
[1777483424626,36.73,76039.88,0.0,0.77725,0.00011,22.54561]
[1777483428080,36.73,76040.2,0.0,0.77729,0.00011,22.54358]
[1777483428277,36.73,76040.2,0.0,0.77729,0.00011,22.54358]
[1777483428355,36.73,76040.2,0.0,0.77729,0.00011,22.54358]
[1777483428338,36.73,76040.23,0.0,0.77729,0.00011,22.54333]
[1777483428521,36.73,76040.23,0.0,0.77729,0.00011,22.54333]
[1777483432683,36.72,76051.69,0.0,0.77853,0.00011,22.47519]
[1777483433810,36.72,76051.69,0.0,0.77853,0.00011,22.47519]
[1777483434026,36.72,76051.69,0.0,0.77853,0.00011,22.47519]
[1777483434268,36.72,76052.0,0.0,0.77856,0.00011,22.47327]
[1777483434873,36.72,76052.0,0.0,0.77856,0.00011,22.47327]
[1777483435025,36.72,76052.0,0.0,0.77856,0.00011,22.47327]
[1777483437718,36.72,76059.04,0.0,0.77932,0.00011,22.43132]
[1777483439345,36.72,76059.04,0.0,0.77932,0.00011,22.43132]
[1777483439521,36.72,76060.24,0.0,0.77945,0.00011,22.42417]
[1777483441841,36.72,76057.61,0.0,0.77917,0.00011,22.43969]
[1777483442022,36.72,76057.61,0.0,0.77917,0.00011,22.43969]
[1777483442123,36.72,76056.63,0.0,0.77907,0.00011,22.44544]
[1777483444766,36.72,76047.69,0.0,0.77811,0.00011,22.49828]
[1777483446264,36.72,76047.69,0.0,0.77811,0.00011,22.49828]
[1777483446365,36.72,76045.14,0.0,0.77784,0.00011,22.51335]
[1777483446508,36.72,76045.14,0.0,0.77784,0.00011,22.51335]
[1777483446525,36.72,76045.14,0.0,0.77784,0.00011,22.51335]
[1777483446783,36.72,76046.54,0.0,0.77799,0.00011,22.50506]
[1777483451770,36.72,76049.76,0.0,0.77833,0.00011,22.48602]
[1777483452024,36.72,76049.76,0.0,0.77833,0.00011,22.48602]
[1777483452122,36.72,76054.27,0.0,0.77882,0.00011,22.45927]
[1777483452786,36.72,76054.27,0.0,0.77882,0.00011,22.45927]
[1777483453020,36.72,76054.27,0.0,0.77882,0.00011,22.45927]
[1777483457510,36.72,76053.56,0.0,0.77874,0.00011,22.46319]
[1777483457525,36.72,76053.56,0.0,0.77874,0.00011,22.46319]
[1777483458092,36.72,76053.56,0.0,0.77874,0.00011,22.46319]
[1777483458270,36.72,76053.56,0.0,0.77874,0.00011,22.46319]
[1777483458318,36.72,76053.6,0.0,0.77875,0.00011,22.46288]
[1777483461395,36.72,76051.46,0.0,0.77852,0.00011,22.47539]
[1777483461521,36.72,76049.81,0.0,0.77835,0.00011,22.48516]
[1777483461626,36.72,76049.81,0.0,0.77835,0.00011,22.48516]
[1777483461779,36.72,76049.81,0.0,0.77835,0.00011,22.48516]
[1777483461888,36.72,76047.87,0.0,0.77814,0.00011,22.49662]
[1777483466923,36.72,76045.65,0.0,0.7779,0.00011,22.50964]
[1777483468376,36.72,76045.65,0.0,0.7779,0.00011,22.50964]
[1777483468528,36.72,76044.45,0.0,0.77777,0.00011,22.5167]
[1777483468636,36.72,76044.45,0.0,0.77777,0.00011,22.5167]
[1777483468771,36.72,76044.45,0.0,0.77777,0.00011,22.5167]
[1777483468936,36.72,76044.73,0.0,0.77781,0.00011,22.515]
[1777483472370,36.72,76042.97,0.0,0.77762,0.00011,22.52532]
[1777483472405,36.72,76044.1,0.0,0.77776,0.00011,22.51523]
[1777483472525,36.72,76044.1,0.0,0.77776,0.00011,22.51523]
[1777483473324,36.72,76044.1,0.0,0.77776,0.00011,22.51523]
[1777483473359,36.72,76050.35,0.0,0.77843,0.00011,22.47826]
[1777483473521,36.72,76050.35,0.0,0.77843,0.00011,22.47826]
[1777483479007,36.72,76057.55,0.0,0.77921,0.00011,22.43529]
[1777483481599,36.72,76056.48,0.0,0.77909,0.00011,22.44155]
[1777483481775,36.72,76056.48,0.0,0.77909,0.00011,22.44155]
[1777483482029,36.72,76056.29,0.0,0.77907,0.00011,22.44263]
[1777483482567,36.72,76056.29,0.0,0.77907,0.00011,22.44263]
[1777483482778,36.72,76056.29,0.0,0.77907,0.00011,22.44263]
[1777483487990,36.72,76055.48,0.0,0.77899,0.00011,22.44721]
[1777483488023,36.72,76055.48,0.0,0.77899,0.00011,22.44721]
[1777483488070,36.72,76056.22,0.0,0.77907,0.00011,22.44279]
[1777483488570,36.72,76056.22,0.0,0.77907,0.00011,22.44279]
[1777483488779,36.72,76056.22,0.0,0.77907,0.00011,22.44279]
[1777483492997,36.72,76056.4,0.0,0.77909,0.00011,22.44158]
[1777483493023,36.72,76056.4,0.0,0.77909,0.00011,22.44158]
[1777483493255,36.72,76055.68,0.0,0.77902,0.00011,22.44582]
[1777483493488,36.72,76055.68,0.0,0.77902,0.00011,22.44582]
[1777483493525,36.72,76055.68,0.0,0.77902,0.00011,22.44582]
[1777483496898,36.72,76054.07,0.0,0.77885,0.00011,22.45523]
[1777483497018,36.72,76054.07,0.0,0.77885,0.00011,22.45523]
[1777483497272,36.72,76054.07,0.0,0.77885,0.00011,22.45523]
[1777483497385,36.72,76054.07,0.0,0.77885,0.00011,22.45523]
[1777483497371,36.72,76051.78,0.0,0.7786,0.00011,22.46875]
[1777483497523,36.72,76051.78,0.0,0.7786,0.00011,22.46875]
[1777483503176,36.72,76051.08,0.0,0.77853,0.00011,22.47263]
[1777483504099,36.72,76051.08,0.0,0.77853,0.00011,22.47263]
[1777483504272,36.72,76051.08,0.0,0.77853,0.00011,22.47263]
[1777483508213,36.72,76047.27,0.0,0.77812,0.00011,22.49544]
[1777483510090,36.72,76047.37,0.0,0.77813,0.00011,22.49487]
[1777483510278,36.72,76047.37,0.0,0.77813,0.00011,22.49487]
[1777483511021,36.72,76045.46,0.0,0.77792,0.00011,22.50618]
[1777483511234,36.72,76045.05,0.0,0.77788,0.00011,22.50861]
[1777483517279,36.72,76045.49,0.0,0.77793,0.00011,22.50607]
[1777483519293,36.72,76036.98,0.0,0.77701,0.00011,22.55632]
[1777483520542,36.72,76036.25,0.0,0.77693,0.00011,22.56057]
[1777483520781,36.72,76036.25,0.0,0.77693,0.00011,22.56057]
[1777483523781,36.72,76033.0,0.0,0.77659,0.00011,22.57954]
[1777483523879,36.72,76033.0,0.0,0.77659,0.00011,22.57954]
[1777483524024,36.72,76033.0,0.0,0.77659,0.00011,22.57954]
[1777483524328,36.72,76032.62,0.0,0.77655,0.00011,22.5817]
[1777483527775,36.72,76034.31,0.0,0.77673,0.00011,22.57156]
[1777483528174,36.72,76034.31,0.0,0.77673,0.00011,22.57156]
[1777483528276,36.72,76034.31,0.0,0.77673,0.00011,22.57156]
[1777483528356,36.72,76035.09,0.0,0.77682,0.00011,22.56691]
[1777483532385,36.72,76028.06,0.0,0.77609,0.00011,22.60476]
[1777483533556,36.72,76026.73,0.0,0.77593,0.00011,22.61305]
[1777483533776,36.72,76026.73,0.0,0.77593,0.00011,22.61305]
[1777483535072,36.72,76026.42,0.0,0.77589,0.00011,22.61533]
[1777483535270,36.72,76026.42,0.0,0.77589,0.00011,22.61533]
[1777483535406,36.72,76026.44,0.0,0.77589,0.00011,22.61567]
[1777483540441,36.73,76025.77,0.0,0.77578,0.00011,22.62185]
[1777483545476,36.73,76024.09,0.0,0.77556,0.00011,22.63394]
[1777483547118,36.73,76021.56,0.0,0.77527,0.00011,22.64924]
[1777483547273,36.73,76021.56,0.0,0.77527,0.00011,22.64924]
[1777483548497,36.74,76006.36,0.0,0.77362,0.00011,22.73922]
[1777483549504,36.74,76003.72,0.0,0.77332,0.00011,22.75508]
[1777483551603,36.74,76003.24,0.0,0.77326,0.00011,22.75828]
[1777483551780,36.74,76003.24,0.0,0.77326,0.00011,22.75828]
[1777483552904,36.74,76003.25,0.0,0.77325,0.00011,22.759]
[1777483553018,36.74,76003.25,0.0,0.77325,0.00011,22.759]
[1777483553094,36.74,76003.25,0.0,0.77324,0.00011,22.75938]
[1777483556553,36.75,75997.13,0.0,0.77256,0.00011,22.79628]
[1777483561216,36.75,75992.56,0.0,0.77204,0.00011,22.82396]
[1777483561271,36.75,75992.56,0.0,0.77204,0.00011,22.82396]
[1777483566233,36.75,75989.21,0.0,0.77165,0.00011,22.84499]
[1777483566268,36.75,75989.21,0.0,0.77165,0.00011,22.84499]
[1777483566630,36.76,75980.44,0.0,0.77068,0.00011,22.89663]
[1777483571128,36.76,75976.64,0.0,0.77026,0.00011,22.91942]
[1777483571277,36.76,75976.64,0.0,0.77026,0.00011,22.91942]
[1777483572156,36.76,75977.48,0.0,0.77034,0.00011,22.91495]
[1777483572268,36.76,75977.48,0.0,0.77034,0.00011,22.91495]
[1777483572369,36.76,75977.62,0.0,0.77035,0.00011,22.91434]
[1777483575513,36.76,75973.54,0.0,0.7699,0.00011,22.93822]
[1777483575519,36.76,75970.33,0.0,0.76955,0.00011,22.95703]
[1777483579168,36.76,75970.34,0.0,0.76954,0.00011,22.95747]
[1777483579270,36.76,75970.34,0.0,0.76954,0.00011,22.95747]
[1777483579370,36.76,75976.36,0.0,0.77019,0.00011,22.92289]
[1777483580728,36.76,75981.72,0.0,0.77077,0.00011,22.89221]
[1777483582590,36.77,75983.87,0.0,0.771,0.00011,22.87995]
[1777483582773,36.77,75983.87,0.0,0.771,0.00011,22.87995]
[1777483583842,36.77,75986.73,0.0,0.77131,0.00011,22.86358]
[1777483584019,36.77,75986.73,0.0,0.77131,0.00011,22.86358]
[1777483584076,36.77,75989.16,0.0,0.77157,0.00011,22.84971]
[1777483585764,36.77,75995.15,0.0,0.77221,0.00011,22.8154]
[1777483587273,36.77,75995.15,0.0,0.77221,0.00011,22.8154]
[1777483587521,36.77,75995.15,0.0,0.77221,0.00011,22.8154]
[1777483591712,36.77,75996.39,0.0,0.77231,0.00011,22.80977]
[1777483591776,36.77,75996.39,0.0,0.77231,0.00011,22.80977]
[1777483591805,36.77,76001.11,0.0,0.77284,0.00011,22.77919]
[1777483592812,36.78,76002.39,0.0,0.77298,0.00011,22.77207]
[1777483593819,36.78,76004.72,0.0,0.77322,0.00011,22.75882]
[1777483595273,36.78,76004.72,0.0,0.77322,0.00011,22.75882]
[1777483595517,36.78,76004.72,0.0,0.77322,0.00011,22.75882]
[1777483595302,36.78,76006.93,0.0,0.77345,0.00011,22.74629]
[1777483596581,36.78,76006.02,0.0,0.77335,0.00011,22.75198]
[1777483596768,36.78,76006.02,0.0,0.77335,0.00011,22.75198]
[1777483596840,36.78,76006.11,0.0,0.77335,0.00011,22.75183]
[1777483601874,36.79,76006.75,0.0,0.77339,0.00011,22.74992]
[1777483603387,36.79,76006.75,0.0,0.77339,0.00011,22.74992]
[1777483603519,36.79,76006.75,0.0,0.77339,0.00011,22.74992]
[1777483603479,36.79,76007.14,0.0,0.77343,0.00011,22.748]
[1777483608486,36.79,76006.7,0.0,0.77335,0.00011,22.752]
[1777483608923,36.79,76011.08,0.0,0.77381,0.00011,22.72713]
[1777483611779,36.8,76010.7,0.0,0.77376,0.00011,22.73011]
[1777483611945,36.8,76011.14,0.0,0.7738,0.00011,22.72792]
[1777483612954,36.8,75982.08,0.0,0.77064,0.00011,22.89716]
[1777483613833,36.8,75982.08,0.0,0.77064,0.00011,22.89716]
[1777483613960,36.8,75948.87,0.0,0.76699,0.00011,23.08974]
[1777483614967,36.8,75936.49,0.0,0.76563,0.00011,23.16092]
[1777483615973,36.8,75934.59,0.0,0.76542,0.00011,23.17178]
[1777483616625,36.8,75934.59,0.0,0.76542,0.00011,23.17178]
[1777483618013,36.8,75935.2,0.0,0.76549,0.00011,23.16823]
[1777483618101,36.8,75906.4,0.0,0.76229,0.00011,23.33271]
[1777483618994,36.8,75885.54,0.0,0.75996,0.00011,23.45094]
[1777483620017,36.8,75881.22,0.0,0.75948,0.00011,23.47521]
[1777483621506,36.8,75881.22,0.0,0.75948,0.00011,23.47521]
[1777483623025,36.8,75888.45,0.0,0.7603,0.00011,23.43379]
[1777483628060,36.79,75879.88,0.0,0.75936,0.00011,23.48149]
[1777483633095,36.79,75877.38,0.0,0.75909,0.00011,23.49465]
[1777483635109,36.79,75864.08,0.0,0.7576,0.00011,23.56964]
[1777483637123,36.79,75857.18,0.0,0.75681,0.00011,23.60876]
[1777483638130,36.79,75848.55,0.0,0.75583,0.00011,23.65728]
[1777483640144,36.79,75847.19,0.0,0.75568,0.00011,23.66504]
[1777483643165,36.79,75838.82,0.0,0.75473,0.00011,23.71198]
[1777483644172,36.79,75827.52,0.0,0.75344,0.00011,23.77495]
[1777483645179,36.79,75828.25,0.0,0.75353,0.00011,23.77082]
[1777483648201,36.79,75834.97,0.0,0.75429,0.00011,23.73325]
[1777483652229,36.79,75828.75,0.0,0.75361,0.00011,23.76456]
[1777483654243,36.79,75822.51,0.0,0.7529,0.00011,23.79911]
[1777483657263,36.79,75816.26,0.0,0.75219,0.00011,23.83346]
[1777483659278,36.79,75810.2,0.0,0.75151,0.00011,23.86678]
[1777483664313,36.79,75814.2,0.0,0.75198,0.00011,23.84388]
[1777483668703,36.79,75815.66,0.0,0.75215,0.00011,23.83535]
[1777483668812,36.79,75815.66,0.0,0.75215,0.00011,23.83535]
[1777483671643,36.78,75812.74,0.0,0.75183,0.00011,23.85119]
[1777483671771,36.78,75812.74,0.0,0.75183,0.00011,23.85119]
[1777483672706,36.78,75812.45,0.0,0.7518,0.00011,23.85269]
[1777483672782,36.78,75812.45,0.0,0.7518,0.00011,23.85269]
[1777483673376,36.78,75811.56,0.0,0.7517,0.00011,23.8575]
[1777483675864,36.78,75811.59,0.0,0.7517,0.00011,23.85711]
[1777483676030,36.78,75811.59,0.0,0.7517,0.00011,23.85711]
[1777483679302,36.78,75812.14,0.0,0.75177,0.00011,23.85373]
[1777483679519,36.78,75812.14,0.0,0.75177,0.00011,23.85373]
[1777483681387,36.78,75812.72,0.0,0.75184,0.00011,23.85031]
[1777483681520,36.78,75812.72,0.0,0.75184,0.00011,23.85031]
[1777483681622,36.78,75810.71,0.0,0.75162,0.00011,23.86134]
[1777483684102,36.78,75809.88,0.0,0.75152,0.00011,23.86572]
[1777483684284,36.78,75809.88,0.0,0.75152,0.00011,23.86572]
[1777483686467,36.78,75817.71,0.0,0.75243,0.00011,23.822]
[1777483687484,36.78,75799.22,0.0,0.75031,0.00011,23.92425]
[1777483687703,36.78,75799.22,0.0,0.75031,0.00011,23.92425]
[1777483688487,36.78,75783.24,0.0,0.74848,0.00012,24.01201]
[1777483689494,36.78,75785.95,0.0,0.7488,0.00012,23.99686]
[1777483691138,36.78,75788.24,0.0,0.74907,0.00011,23.98402]
[1777483696545,36.77,75784.22,0.0,0.74863,0.00012,24.00458]
[1777483699566,36.77,75791.36,0.0,0.74947,0.00011,23.96457]
[1777483702586,36.77,75798.82,0.0,0.75034,0.00011,23.92281]
[1777483704356,36.76,75798.7,0.0,0.75033,0.00011,23.92328]
[1777483704521,36.76,75798.7,0.0,0.75033,0.00011,23.92328]
[1777483706615,36.76,75806.63,0.0,0.75125,0.00011,23.87893]
[1777483709263,36.76,75809.96,0.0,0.75163,0.00011,23.86024]
[1777483709271,36.76,75809.96,0.0,0.75163,0.00011,23.86024]
[1777483709638,36.76,75817.58,0.0,0.7525,0.00011,23.81786]
[1777483711657,36.76,75824.41,0.0,0.7533,0.00011,23.77649]
[1777483712660,36.76,75830.47,0.0,0.75399,0.00011,23.74272]
[1777483717695,36.76,75831.51,0.0,0.75411,0.00011,23.73704]
[1777483721886,36.76,75832.62,0.0,0.75424,0.00011,23.73092]
[1777483722019,36.76,75832.62,0.0,0.75424,0.00011,23.73092]
[1777483728586,36.76,75831.25,0.0,0.75408,0.00011,23.73869]
[1777483728774,36.76,75834.48,0.0,0.75444,0.00011,23.72071]
[1777483729929,36.76,75835.1,0.0,0.75451,0.00011,23.71725]
[1777483730019,36.76,75835.1,0.0,0.75451,0.00011,23.71725]
[1777483730031,36.76,75836.58,0.0,0.75468,0.00011,23.70907]
[1777483732800,36.76,75846.39,0.0,0.75579,0.00011,23.65428]
[1777483735350,36.76,75849.52,0.0,0.75614,0.00011,23.63684]
[1777483735523,36.76,75849.52,0.0,0.75614,0.00011,23.63684]
[1777483740856,36.77,75847.02,0.0,0.75585,0.00011,23.65158]
[1777483742310,36.77,75847.02,0.0,0.75585,0.00011,23.65158]
[1777483742519,36.77,75847.02,0.0,0.75585,0.00011,23.65158]
[1777483745975,36.77,75846.35,0.0,0.75576,0.00011,23.65565]
[1777483746018,36.77,75846.35,0.0,0.75576,0.00011,23.65565]
[1777483746076,36.77,75846.93,0.0,0.75583,0.00011,23.65254]
[1777483751935,36.77,75846.78,0.0,0.7558,0.00011,23.65372]
[1777483752845,36.77,75846.78,0.0,0.7558,0.00011,23.65372]
[1777483753025,36.77,75846.78,0.0,0.7558,0.00011,23.65372]
[1777483754240,36.77,75850.01,0.0,0.75617,0.00011,23.63573]
[1777483754276,36.77,75850.01,0.0,0.75617,0.00011,23.63573]
[1777483758853,36.77,75855.65,0.0,0.7568,0.00011,23.60446]
[1777483759023,36.77,75855.65,0.0,0.7568,0.00011,23.60446]
[1777483760368,36.77,75856.89,0.0,0.75693,0.00011,23.59772]
[1777483760523,36.77,75856.89,0.0,0.75693,0.00011,23.59772]
[1777483760624,36.77,75856.65,0.0,0.7569,0.00011,23.59919]
[1777483766033,36.77,75858.47,0.0,0.7571,0.00011,23.58969]
[1777483769471,36.77,75860.2,0.0,0.75729,0.00011,23.58023]
[1777483769522,36.77,75860.2,0.0,0.75729,0.00011,23.58023]
[1777483771772,36.78,75858.14,0.0,0.75707,0.00011,23.58892]
[1777483772024,36.78,75858.14,0.0,0.75707,0.00011,23.58892]
[1777483773943,36.78,75855.61,0.0,0.75678,0.00011,23.60335]
[1777483774021,36.78,75855.61,0.0,0.75678,0.00011,23.60335]
[1777483774893,36.78,75855.34,0.0,0.75674,0.00011,23.60498]
[1777483775030,36.78,75855.34,0.0,0.75674,0.00011,23.60498]
[1777483775096,36.78,75855.99,0.0,0.75681,0.00011,23.60143]
[1777483780131,36.78,75855.73,0.0,0.75678,0.00011,23.60343]
[1777483785165,36.78,75855.06,0.0,0.75669,0.00011,23.60772]
[1777483786553,36.78,75855.06,0.0,0.75669,0.00011,23.60772]
[1777483786771,36.78,75854.88,0.0,0.75667,0.00011,23.60883]
[1777483793221,36.78,75854.79,0.0,0.75664,0.00011,23.61006]
[1777483796243,36.79,75860.46,0.0,0.75728,0.00011,23.57854]
[1777483798870,36.79,75863.8,0.0,0.75765,0.00011,23.56005]
[1777483799023,36.79,75863.8,0.0,0.75765,0.00011,23.56005]
[1777483799705,36.79,75863.8,0.0,0.75765,0.00011,23.56005]
[1777483799770,36.79,75863.04,0.0,0.75756,0.00011,23.56448]
[1777483800274,36.79,75865.18,0.0,0.7578,0.00011,23.55259]
[1777483801279,36.79,75872.69,0.0,0.75865,0.00011,23.50997]
[1777483802286,36.79,75884.13,0.0,0.75994,0.00011,23.44508]
[1777483803293,36.78,75885.77,0.0,0.76012,0.00011,23.43562]
[1777483806318,36.78,75864.57,0.0,0.75775,0.00011,23.55477]
[1777483807325,36.78,75861.88,0.0,0.75745,0.00011,23.57009]
[1777483811353,36.79,75856.42,0.0,0.75682,0.00011,23.60139]
[1777483812811,36.79,75856.17,0.0,0.75679,0.00011,23.60292]
[1777483813031,36.79,75856.17,0.0,0.75679,0.00011,23.60292]
[1777483818402,36.79,75855.51,0.0,0.7567,0.00011,23.60724]
[1777483819585,36.79,75855.51,0.0,0.7567,0.00011,23.60724]
[1777483819770,36.79,75855.51,0.0,0.7567,0.00011,23.60724]
[1777483820278,36.79,75855.87,0.0,0.75674,0.00011,23.60534]
[1777483820518,36.79,75855.87,0.0,0.75674,0.00011,23.60534]
[1777483820580,36.79,75855.29,0.0,0.75667,0.00011,23.6087]
[1777483822595,36.79,75857.13,0.0,0.75688,0.00011,23.59849]
[1777483822770,36.79,75857.13,0.0,0.75688,0.00011,23.59849]
[1777483828472,36.79,75855.9,0.0,0.75672,0.00011,23.60619]
[1777483829759,36.79,75855.9,0.0,0.75672,0.00011,23.60619]
[1777483829783,36.79,75855.9,0.0,0.75672,0.00011,23.60619]
[1777483830788,36.79,75856.11,0.0,0.75674,0.00011,23.60512]
[1777483831038,36.79,75855.98,0.0,0.75673,0.00011,23.60596]
[1777483831493,36.79,75857.09,0.0,0.75687,0.00011,23.59652]
[1777483835110,36.79,75857.7,0.0,0.75693,0.00011,23.59347]
[1777483835286,36.79,75857.7,0.0,0.75693,0.00011,23.59347]
[1777483840556,36.8,75860.31,0.0,0.75721,0.00011,23.57964]
[1777483843972,36.8,75860.01,0.0,0.75717,0.00011,23.58179]
[1777483844026,36.8,75860.01,0.0,0.75717,0.00011,23.58179]
[1777483844082,36.8,75860.01,0.0,0.75717,0.00011,23.58179]
[1777483844270,36.8,75860.01,0.0,0.75717,0.00011,23.58179]
[1777483844584,36.8,75860.0,0.0,0.75717,0.00011,23.582]
[1777483849619,36.8,75860.12,0.0,0.75716,0.00011,23.58214]
[1777483852640,36.8,75869.53,0.0,0.75821,0.00011,23.52974]
[1777483853647,36.8,75875.89,0.0,0.75893,0.00011,23.49366]
[1777483857223,36.8,75874.63,0.0,0.7588,0.00011,23.50019]
[1777483857287,36.8,75874.63,0.0,0.7588,0.00011,23.50019]
[1777483862710,36.8,75875.43,0.0,0.75891,0.00011,23.49457]
[1777483864012,36.8,75875.81,0.0,0.75896,0.00011,23.49225]
[1777483864026,36.8,75875.81,0.0,0.75896,0.00011,23.49225]
[1777483864120,36.8,75875.81,0.0,0.75896,0.00011,23.49225]
[1777483864274,36.8,75875.81,0.0,0.75896,0.00011,23.49225]
[1777483864724,36.8,75875.63,0.0,0.75894,0.00011,23.49309]
[1777483869760,36.79,75879.76,0.0,0.75942,0.00011,23.46899]
[1777483871242,36.79,75882.02,0.0,0.75968,0.00011,23.45608]
[1777483871279,36.79,75882.02,0.0,0.75968,0.00011,23.45608]
[1777483876809,36.79,75892.4,0.0,0.76085,0.00011,23.39668]
[1777483879836,36.79,75904.45,0.0,0.7622,0.00011,23.32813]
[1777483880841,36.79,75911.45,0.0,0.76298,0.00011,23.2883]
[1777483886755,36.79,75907.46,0.0,0.76253,0.00011,23.31134]
[1777483886774,36.79,75907.46,0.0,0.76253,0.00011,23.31134]
[1777483890807,36.79,75904.5,0.0,0.76219,0.00011,23.32841]
[1777483891029,36.79,75905.58,0.0,0.76231,0.00011,23.32229]
[1777483893185,36.79,75904.4,0.0,0.7622,0.00011,23.32574]
[1777483893273,36.79,75904.4,0.0,0.7622,0.00011,23.32574]
[1777483893286,36.79,75904.77,0.0,0.76224,0.00011,23.32369]
[1777483896954,36.79,75896.22,0.0,0.76129,0.00011,23.37233]
[1777483897963,36.79,75889.16,0.0,0.7605,0.00011,23.41234]
[1777483901035,36.79,75889.99,0.0,0.76059,0.00011,23.4075]
[1777483906021,36.79,75897.15,0.0,0.7614,0.00011,23.36657]
[1777483908751,36.79,75902.0,0.0,0.76194,0.00011,23.33899]
[1777483908779,36.79,75902.0,0.0,0.76194,0.00011,23.33899]
[1777483910061,36.79,75922.62,0.0,0.76423,0.00011,23.22146]
[1777483911066,36.79,75942.38,0.0,0.76642,0.00011,23.10823]
[1777483912073,36.79,75941.09,0.0,0.76627,0.00011,23.1157]
[1777483913080,36.79,75937.67,0.0,0.76589,0.00011,23.13542]
[1777483918115,36.8,75938.08,0.0,0.76592,0.00011,23.13436]
[1777483921602,36.8,75934.17,0.0,0.76548,0.00011,23.15728]
[1777483921780,36.8,75934.17,0.0,0.76548,0.00011,23.15728]
[1777483924157,36.8,75927.9,0.0,0.76477,0.00011,23.19409]
[1777483926580,36.8,75925.62,0.0,0.76451,0.00011,23.20734]
[1777483927370,36.8,75925.58,0.0,0.7645,0.00011,23.20788]
[1777483929800,36.8,75923.91,0.0,0.76431,0.00011,23.21756]
[1777483929895,36.8,75923.84,0.0,0.7643,0.00011,23.2182]
[1777483930020,36.8,75923.84,0.0,0.7643,0.00011,23.2182]
[1777483933225,36.8,75940.35,0.0,0.76612,0.00011,23.12395]
[1777483934229,36.81,75945.68,0.0,0.7667,0.00011,23.09366]
[1777483935138,36.81,75945.68,0.0,0.7667,0.00011,23.09366]
[1777483935294,36.81,75945.68,0.0,0.7667,0.00011,23.09366]
[1777483941279,36.81,75952.88,0.0,0.76747,0.00011,23.05369]
[1777483942476,36.81,75952.88,0.0,0.76747,0.00011,23.05369]
[1777483942525,36.81,75952.88,0.0,0.76747,0.00011,23.05369]
[1777483943449,36.81,75950.8,0.0,0.76724,0.00011,23.06575]
[1777483943526,36.81,75950.8,0.0,0.76724,0.00011,23.06575]
[1777483943550,36.81,75948.97,0.0,0.76703,0.00011,23.07644]
[1777483947452,36.81,75950.96,0.0,0.76725,0.00011,23.06528]
[1777483947525,36.81,75950.96,0.0,0.76725,0.00011,23.06528]
[1777483949335,36.81,75942.65,0.0,0.76632,0.00011,23.1138]
[1777483951663,36.82,75940.46,0.0,0.76607,0.00011,23.12659]
[1777483951773,36.82,75940.46,0.0,0.76607,0.00011,23.12659]
[1777483951873,36.82,75940.69,0.0,0.76611,0.00011,23.12213]
[1777483955618,36.82,75940.63,0.0,0.7661,0.00011,23.12309]
[1777483955782,36.82,75940.63,0.0,0.7661,0.00011,23.12309]
[1777483957391,36.82,75947.93,0.0,0.76689,0.00011,23.08167]
[1777483959405,36.82,75957.66,0.0,0.76796,0.00011,23.02592]
[1777483960117,36.82,75957.66,0.0,0.76796,0.00011,23.02592]
[1777483960269,36.82,75957.66,0.0,0.76796,0.00011,23.02592]
[1777483960548,36.82,75957.66,0.0,0.76796,0.00011,23.02592]
[1777483960769,36.82,75957.66,0.0,0.76796,0.00011,23.02592]
[1777483960863,36.82,75956.34,0.0,0.76781,0.00011,23.03372]
[1777483965042,36.82,75957.3,0.0,0.7679,0.00011,23.02892]
[1777483965269,36.82,75957.3,0.0,0.7679,0.00011,23.02892]
[1777483970008,36.83,75956.98,0.0,0.76785,0.00011,23.0317]
[1777483970019,36.83,75956.98,0.0,0.76785,0.00011,23.0317]
[1777483970482,36.83,75956.35,0.0,0.76778,0.00011,23.03552]
[1777483973304,36.83,75956.11,0.0,0.76774,0.00011,23.03728]
[1777483973521,36.83,75956.11,0.0,0.76774,0.00011,23.03728]
[1777483976743,36.83,75956.26,0.0,0.76775,0.00011,23.03697]
[1777483976772,36.83,75956.26,0.0,0.76775,0.00011,23.03697]
[1777483976781,36.83,75954.15,0.0,0.76751,0.00011,23.04931]
[1777483977530,36.83,75946.02,0.0,0.76662,0.00011,23.09626]
[1777483978383,36.83,75946.02,0.0,0.76662,0.00011,23.09626]
[1777483978531,36.83,75946.02,0.0,0.76662,0.00011,23.09626]
[1777483983198,36.83,75941.78,0.0,0.76614,0.00011,23.12117]
[1777483983276,36.83,75941.78,0.0,0.76614,0.00011,23.12117]
[1777483984598,36.83,75941.69,0.0,0.76613,0.00011,23.1218]
[1777483984768,36.83,75941.69,0.0,0.76613,0.00011,23.1218]
[1777483984869,36.83,75943.65,0.0,0.76634,0.00011,23.11066]
[1777483989014,36.84,75943.79,0.0,0.76635,0.00011,23.11034]
[1777483989028,36.84,75943.79,0.0,0.76635,0.00011,23.11034]
[1777483989614,36.84,75938.24,0.0,0.76573,0.00011,23.14235]
[1777483990622,36.84,75933.05,0.0,0.76515,0.00011,23.17222]
[1777483991571,36.84,75933.05,0.0,0.76515,0.00011,23.17222]
[1777483991780,36.84,75933.05,0.0,0.76515,0.00011,23.17222]
[1777483992849,36.84,75934.84,0.0,0.76535,0.00011,23.16202]
[1777483992870,36.84,75937.81,0.0,0.76568,0.00011,23.14506]
[1777483993027,36.84,75937.81,0.0,0.76568,0.00011,23.14506]
[1777483996190,36.84,75934.62,0.0,0.76532,0.00011,23.16364]
[1777483996271,36.84,75934.62,0.0,0.76532,0.00011,23.16364]
[1777484000600,36.84,75934.0,0.0,0.76524,0.00011,23.16767]
[1777484000775,36.84,75934.0,0.0,0.76524,0.00011,23.16767]
[1777484000870,36.84,75934.22,0.0,0.76527,0.00011,23.16652]
[1777484001100,36.84,75934.22,0.0,0.76527,0.00011,23.16652]
[1777484001268,36.84,75934.22,0.0,0.76527,0.00011,23.16652]
[1777484006734,36.84,75933.62,0.0,0.76519,0.00011,23.17053]
[1777484008748,36.84,75938.77,0.0,0.76575,0.00011,23.14121]
[1777484009264,36.84,75938.77,0.0,0.76575,0.00011,23.14121]
[1777484009522,36.84,75938.77,0.0,0.76575,0.00011,23.14121]
[1777484010280,36.84,75942.3,0.0,0.76614,0.00011,23.12103]
[1777484010527,36.84,75942.3,0.0,0.76614,0.00011,23.12103]
[1777484010762,36.84,75942.97,0.0,0.76622,0.00011,23.11727]
[1777484014830,36.84,75945.15,0.0,0.76647,0.00011,23.10174]
[1777484015020,36.84,75945.15,0.0,0.76647,0.00011,23.10174]
[1777484014931,36.84,75946.89,0.0,0.76666,0.00011,23.09186]
[1777484015797,36.84,75949.75,0.0,0.76697,0.00011,23.07545]
[1777484017282,36.84,75949.16,0.0,0.76691,0.00011,23.07888]
[1777484017522,36.84,75949.16,0.0,0.76691,0.00011,23.07888]
[1777484017843,36.84,75949.16,0.0,0.76691,0.00011,23.07888]
[1777484018022,36.84,75949.16,0.0,0.76691,0.00011,23.07888]
[1777484017871,36.84,75949.86,0.0,0.76698,0.00011,23.0749]
[1777484023444,36.85,75949.04,0.0,0.76688,0.00011,23.08016]
[1777484023521,36.85,75949.04,0.0,0.76688,0.00011,23.08016]
[1777484023778,36.85,75949.04,0.0,0.76688,0.00011,23.08016]
[1777484023856,36.85,75945.77,0.0,0.76652,0.00011,23.09906]
[1777484028891,36.85,75945.03,0.0,0.76643,0.00011,23.10379]
[1777484029774,36.85,75945.03,0.0,0.76643,0.00011,23.10379]
[1777484030025,36.85,75945.03,0.0,0.76643,0.00011,23.10379]
[1777484029869,36.85,75945.03,0.0,0.76643,0.00011,23.10389]
[1777484032919,36.85,75947.55,0.0,0.7667,0.00011,23.0897]
[1777484034933,36.85,75950.03,0.0,0.76697,0.00011,23.07568]
[1777484035270,36.85,75950.03,0.0,0.76697,0.00011,23.07568]
[1777484035940,36.85,75949.72,0.0,0.76693,0.00011,23.07758]
[1777484037723,36.85,75952.05,0.0,0.76719,0.00011,23.06431]
[1777484037774,36.85,75952.05,0.0,0.76719,0.00011,23.06431]
[1777484037954,36.85,75953.86,0.0,0.76739,0.00011,23.05404]
[1777484038549,36.85,75953.86,0.0,0.76739,0.00011,23.05404]
[1777484038779,36.85,75953.86,0.0,0.76739,0.00011,23.05404]
[1777484039717,36.85,75954.25,0.0,0.76743,0.00011,23.05194]
[1777484039772,36.85,75954.25,0.0,0.76743,0.00011,23.05194]
[1777484045008,36.85,75953.68,0.0,0.76735,0.00011,23.05616]
[1777484045472,36.85,75953.68,0.0,0.76735,0.00011,23.05616]
[1777484045522,36.85,75953.68,0.0,0.76735,0.00011,23.05616]
[1777484046010,36.85,75952.59,0.0,0.76722,0.00011,23.06257]
[1777484046108,36.85,75952.59,0.0,0.76722,0.00011,23.06257]
[1777484046275,36.85,75952.59,0.0,0.76722,0.00011,23.06257]
[1777484049950,36.86,75950.31,0.0,0.76697,0.00011,23.07604]
[1777484050024,36.86,75950.31,0.0,0.76697,0.00011,23.07604]
[1777484050038,36.86,75947.77,0.0,0.76668,0.00011,23.09074]
[1777484050268,36.86,75947.77,0.0,0.76668,0.00011,23.09074]
[1777484050522,36.86,75947.77,0.0,0.76668,0.00011,23.09074]
[1777484055825,36.86,75951.02,0.0,0.76703,0.00011,23.07254]
[1777484056027,36.86,75951.02,0.0,0.76703,0.00011,23.07254]
[1777484056065,36.86,75951.02,0.0,0.76703,0.00011,23.07267]
[1777484056637,36.86,75951.02,0.0,0.76703,0.00011,23.07267]
[1777484056773,36.86,75951.02,0.0,0.76703,0.00011,23.07267]
[1777484058032,36.86,75950.92,0.0,0.76702,0.00011,23.07337]
[1777484058269,36.86,75955.89,0.0,0.76756,0.00011,23.04479]
[1777484061421,36.86,75957.8,0.0,0.76777,0.00011,23.03429]
[1777484061509,36.86,75957.8,0.0,0.76777,0.00011,23.03429]
[1777484061528,36.86,75957.8,0.0,0.76777,0.00011,23.03429]
[1777484061610,36.86,75958.01,0.0,0.76778,0.00011,23.03342]
[1777484064812,36.86,75958.34,0.0,0.76782,0.00011,23.0317]
[1777484065023,36.86,75958.34,0.0,0.76782,0.00011,23.0317]
[1777484069222,36.86,75960.88,0.0,0.76808,0.00011,23.01806]
[1777484069282,36.86,75960.88,0.0,0.76808,0.00011,23.01806]
[1777484070017,36.86,75960.88,0.0,0.76808,0.00011,23.01806]
[1777484069377,36.87,75960.86,0.0,0.76807,0.00011,23.0186]
[1777484070275,36.87,75960.86,0.0,0.76807,0.00011,23.0186]
[1777484072830,36.87,75961.33,0.0,0.76811,0.00011,23.01611]
[1777484073019,36.87,75961.33,0.0,0.76811,0.00011,23.01611]
[1777484073971,36.87,75958.35,0.0,0.7678,0.00011,23.03034]
[1777484074021,36.87,75958.35,0.0,0.7678,0.00011,23.03034]
[1777484074020,36.87,75955.55,0.0,0.76749,0.00011,23.04664]
[1777484074410,36.87,75955.55,0.0,0.76749,0.00011,23.04664]
[1777484074522,36.87,75955.55,0.0,0.76749,0.00011,23.04664]
[1777484074939,36.87,75955.55,0.0,0.76749,0.00011,23.04664]
[1777484075019,36.87,75955.55,0.0,0.76749,0.00011,23.04664]
[1777484075040,36.87,75951.19,0.0,0.76701,0.00011,23.07187]
[1777484076363,36.87,75949.51,0.0,0.76682,0.00011,23.08152]
[1777484076519,36.87,75949.51,0.0,0.76682,0.00011,23.08152]
[1777484078277,36.87,75946.74,0.0,0.76651,0.00011,23.09769]
[1777484078380,36.87,75946.74,0.0,0.76651,0.00011,23.09769]
[1777484078518,36.87,75946.74,0.0,0.76651,0.00011,23.09769]
[1777484078619,36.87,75946.53,0.0,0.76648,0.00011,23.09914]
[1777484082033,36.87,75947.24,0.0,0.76656,0.00011,23.09518]
[1777484082269,36.87,75948.48,0.0,0.76669,0.00011,23.0883]
[1777484084569,36.87,75944.55,0.0,0.76626,0.00011,23.11098]
[1777484084769,36.87,75944.55,0.0,0.76626,0.00011,23.11098]
[1777484084871,36.87,75941.72,0.0,0.76594,0.00011,23.12762]
[1777484085750,36.87,75941.72,0.0,0.76594,0.00011,23.12762]
[1777484085776,36.87,75941.72,0.0,0.76594,0.00011,23.12762]
[1777484089596,36.88,75941.91,0.0,0.76595,0.00011,23.12709]
[1777484089775,36.88,75941.91,0.0,0.76595,0.00011,23.12709]
[1777484090129,36.88,75944.26,0.0,0.7662,0.00011,23.114]
[1777484090272,36.88,75944.26,0.0,0.7662,0.00011,23.114]
[1777484090318,36.88,75943.6,0.0,0.76613,0.00011,23.11778]
[1777484092318,36.88,75946.31,0.0,0.76642,0.00011,23.10245]
[1777484092521,36.88,75946.31,0.0,0.76642,0.00011,23.10245]
[1777484095702,36.88,75942.23,0.0,0.76596,0.00011,23.12649]
[1777484095770,36.88,75942.23,0.0,0.76596,0.00011,23.12649]
[1777484096020,36.88,75942.23,0.0,0.76596,0.00011,23.12649]
[1777484095870,36.88,75938.73,0.0,0.76557,0.00011,23.14695]
[1777484096269,36.88,75938.73,0.0,0.76557,0.00011,23.14695]
[1777484096974,36.88,75938.73,0.0,0.76557,0.00011,23.14695]
[1777484097020,36.88,75938.73,0.0,0.76557,0.00011,23.14695]
[1777484098513,36.88,75936.59,0.0,0.76533,0.00011,23.15953]
[1777484098523,36.88,75936.59,0.0,0.76533,0.00011,23.15953]
[1777484100242,36.88,75941.2,0.0,0.76583,0.00011,23.13347]
[1777484100270,36.88,75941.2,0.0,0.76583,0.00011,23.13347]
[1777484104170,36.88,75942.04,0.0,0.76591,0.00011,23.12933]
[1777484104285,36.88,75942.04,0.0,0.76591,0.00011,23.12933]
[1777484104416,36.89,75947.12,0.0,0.76646,0.00011,23.10039]
[1777484105299,36.89,75947.12,0.0,0.76646,0.00011,23.10039]
[1777484105520,36.89,75947.12,0.0,0.76646,0.00011,23.10039]
[1777484107350,36.89,75949.55,0.0,0.76672,0.00011,23.08687]
[1777484107523,36.89,75949.55,0.0,0.76672,0.00011,23.08687]
[1777484109139,36.89,75952.57,0.0,0.76705,0.00011,23.07001]
[1777484109277,36.89,75952.57,0.0,0.76705,0.00011,23.07001]
[1777484109452,36.89,75952.09,0.0,0.76699,0.00011,23.07301]
[1777484113480,36.89,75940.72,0.0,0.76572,0.00011,23.13914]
[1777484114245,36.89,75940.72,0.0,0.76572,0.00011,23.13914]
[1777484114278,36.89,75940.72,0.0,0.76572,0.00011,23.13914]
[1777484119537,36.9,75940.11,0.0,0.76564,0.00011,23.14361]
[1777484121551,36.9,75929.72,0.0,0.76448,0.00011,23.20329]
[1777484122786,36.9,75929.72,0.0,0.76448,0.00011,23.20329]
[1777484122884,36.9,75929.72,0.0,0.76448,0.00011,23.20329]
[1777484122986,36.9,75929.74,0.0,0.76448,0.00011,23.20328]
[1777484125090,36.9,75926.86,0.0,0.76416,0.00011,23.21981]
[1777484125273,36.9,75925.64,0.0,0.76403,0.00011,23.22684]
[1777484127594,36.9,75930.87,0.0,0.7646,0.00011,23.19721]
[1777484129146,36.9,75930.87,0.0,0.7646,0.00011,23.19721]
[1777484129278,36.9,75931.18,0.0,0.76463,0.00011,23.19552]
[1777484130490,36.9,75928.12,0.0,0.76429,0.00011,23.21306]
[1777484130521,36.9,75928.12,0.0,0.76429,0.00011,23.21306]
[1777484130615,36.9,75928.4,0.0,0.76432,0.00011,23.21152]
[1777484134365,36.9,75928.05,0.0,0.7643,0.00011,23.21033]
[1777484134521,36.9,75928.05,0.0,0.7643,0.00011,23.21033]
[1777484135650,36.9,75935.17,0.0,0.76509,0.00011,23.1698]
[1777484139078,36.9,75936.51,0.0,0.76523,0.00011,23.16231]
[1777484139270,36.9,75938.09,0.0,0.76541,0.00011,23.15336]
[1777484139999,36.9,75938.09,0.0,0.76541,0.00011,23.15336]
[1777484140023,36.9,75938.09,0.0,0.76541,0.00011,23.15336]
[1777484140089,36.9,75939.83,0.0,0.7656,0.00011,23.1435]
[1777484146133,36.9,75939.75,0.0,0.76558,0.00011,23.14445]
[1777484146278,36.9,75939.5,0.0,0.76555,0.00011,23.14598]
[1777484147737,36.9,75931.03,0.0,0.76461,0.00011,23.19454]
[1777484149216,36.9,75928.02,0.0,0.76428,0.00011,23.21175]
[1777484149272,36.9,75928.02,0.0,0.76428,0.00011,23.21175]
[1777484150172,36.9,75928.02,0.0,0.76428,0.00011,23.21175]
[1777484150272,36.9,75930.63,0.0,0.76456,0.00011,23.19689]
[1777484150758,36.9,75929.71,0.0,0.76446,0.00011,23.20218]
[1777484155793,36.9,75931.16,0.0,0.76462,0.00011,23.19415]
[1777484158755,36.9,75928.99,0.0,0.76438,0.00011,23.20665]
[1777484158777,36.9,75928.99,0.0,0.76438,0.00011,23.20665]
[1777484161844,36.91,75914.88,0.0,0.76281,0.00011,23.28714]
[1777484162756,36.91,75914.88,0.0,0.76281,0.00011,23.28714]
[1777484162770,36.91,75914.88,0.0,0.76281,0.00011,23.28714]
[1777484162849,36.9,75907.98,0.0,0.76204,0.00011,23.32626]
[1777484164262,36.9,75906.96,0.0,0.76193,0.00011,23.33197]
[1777484164271,36.9,75906.96,0.0,0.76193,0.00011,23.33197]
[1777484168892,36.9,75896.52,0.0,0.76078,0.00011,23.39062]
[1777484169882,36.9,75896.52,0.0,0.76078,0.00011,23.39062]
[1777484170020,36.9,75896.52,0.0,0.76078,0.00011,23.39062]
[1777484170122,36.9,75892.76,0.0,0.76036,0.00011,23.41171]
[1777484170584,36.9,75892.76,0.0,0.76036,0.00011,23.41171]
[1777484170774,36.9,75892.76,0.0,0.76036,0.00011,23.41171]
[1777484176176,36.91,75896.43,0.0,0.76075,0.00011,23.39211]
[1777484176189,36.91,75896.23,0.0,0.76072,0.00011,23.39358]
[1777484176275,36.91,75896.23,0.0,0.76072,0.00011,23.39358]
[1777484176550,36.91,75896.23,0.0,0.76072,0.00011,23.39358]
[1777484176780,36.91,75896.23,0.0,0.76072,0.00011,23.39358]
[1777484176948,36.91,75896.7,0.0,0.76077,0.00011,23.39127]
[1777484177955,36.91,75901.69,0.0,0.76132,0.00011,23.3634]
[1777484180376,36.91,75904.55,0.0,0.76164,0.00011,23.34703]
[1777484180524,36.91,75904.55,0.0,0.76164,0.00011,23.34703]
[1777484180996,36.91,75904.55,0.0,0.76164,0.00011,23.34703]
[1777484181020,36.91,75904.55,0.0,0.76164,0.00011,23.34703]
[1777484181025,36.91,75905.21,0.0,0.7617,0.00011,23.3437]
[1777484185013,36.91,75902.75,0.0,0.76141,0.00011,23.35884]
[1777484185025,36.91,75902.75,0.0,0.76141,0.00011,23.35884]
[1777484189771,36.92,75906.29,0.0,0.76176,0.00011,23.34082]
[1777484190032,36.92,75906.29,0.0,0.76176,0.00011,23.34082]
[1777484191069,36.92,75907.08,0.0,0.76184,0.00011,23.33677]
[1777484191148,36.92,75908.3,0.0,0.76199,0.00011,23.32695]
[1777484191279,36.92,75908.3,0.0,0.76199,0.00011,23.32695]
[1777484192058,36.93,75908.08,0.0,0.76196,0.00011,23.32864]
[1777484197093,36.93,75907.94,0.0,0.7619,0.00011,23.33159]
[1777484198114,36.93,75907.94,0.0,0.7619,0.00011,23.33159]
[1777484198281,36.93,75908.22,0.0,0.76193,0.00011,23.33044]
[1777484199112,36.94,75917.82,0.0,0.76298,0.00011,23.27643]
[1777484200118,36.94,75927.22,0.0,0.76402,0.00011,23.223]
[1777484200437,36.94,75927.22,0.0,0.76402,0.00011,23.223]
[1777484200523,36.94,75927.22,0.0,0.76402,0.00011,23.223]
[1777484200771,36.94,75927.22,0.0,0.76402,0.00011,23.223]
[1777484201124,36.94,75926.97,0.0,0.76399,0.00011,23.22449]
[1777484204896,36.94,75926.27,0.0,0.76391,0.00011,23.22865]
[1777484205034,36.94,75926.27,0.0,0.76391,0.00011,23.22865]
[1777484210188,36.95,75925.61,0.0,0.76376,0.00011,23.23661]
[1777484212118,36.95,75925.67,0.0,0.76375,0.00011,23.23728]
[1777484212277,36.96,75925.41,0.0,0.7637,0.00011,23.23977]
[1777484217545,36.97,75925.83,0.0,0.76367,0.00011,23.24185]
[1777484218285,36.97,75926.42,0.0,0.76372,0.00011,23.23899]
[1777484219046,36.97,75926.42,0.0,0.76372,0.00011,23.23899]
[1777484219080,36.97,75926.42,0.0,0.76372,0.00011,23.23948]
[1777484219271,36.97,75926.42,0.0,0.76372,0.00011,23.23948]
[1777484225188,36.98,75922.6,0.0,0.76326,0.00011,23.2631]
[1777484225280,36.98,75919.88,0.0,0.76294,0.00011,23.27941]
[1777484225293,36.98,75913.84,0.0,0.76227,0.00011,23.31363]
[1777484227181,36.98,75913.84,0.0,0.76227,0.00011,23.31363]
[1777484227273,36.98,75913.02,0.0,0.76217,0.00011,23.31866]
[1777484227307,36.99,75914.88,0.0,0.76237,0.00011,23.30852]
[1777484229444,36.99,75914.58,0.0,0.76233,0.00011,23.31061]
[1777484229523,36.99,75914.58,0.0,0.76233,0.00011,23.31061]
[1777484234356,36.99,75906.98,0.0,0.76144,0.00011,23.3559]
[1777484235574,36.99,75906.98,0.0,0.76144,0.00011,23.3559]
[1777484235771,36.99,75906.98,0.0,0.76144,0.00011,23.3559]
[1777484238425,37.0,75905.5,0.0,0.76126,0.00011,23.36527]
[1777484238518,37.0,75905.5,0.0,0.76126,0.00011,23.36527]
[1777484238526,37.0,75905.7,0.0,0.76128,0.00011,23.36447]
[1777484243427,37.0,75888.56,0.0,0.75934,0.00011,23.46262]
[1777484245606,37.01,75887.92,0.0,0.75926,0.00011,23.46654]
[1777484245751,37.01,75888.31,0.0,0.75929,0.00011,23.46477]
[1777484246983,37.01,75888.31,0.0,0.75929,0.00011,23.46477]
[1777484252513,37.01,75888.13,0.0,0.75927,0.00011,23.4635]
[1777484252550,37.01,75888.13,0.0,0.75927,0.00011,23.4635]
[1777484252614,37.01,75888.05,0.0,0.75926,0.00011,23.46438]
[1777484253763,37.01,75888.05,0.0,0.75926,0.00011,23.46438]
[1777484254027,37.01,75888.05,0.0,0.75926,0.00011,23.46438]
[1777484254121,37.01,75893.74,0.0,0.75989,0.00011,23.43264]
[1777484257611,37.01,75897.55,0.0,0.7603,0.00011,23.41173]
[1777484257769,37.01,75897.55,0.0,0.7603,0.00011,23.41173]
[1777484257870,37.02,75897.33,0.0,0.76027,0.00011,23.4135]
[1777484262103,37.02,75901.56,0.0,0.76073,0.00011,23.39022]
[1777484262275,37.02,75901.56,0.0,0.76073,0.00011,23.39022]
[1777484267485,37.03,75904.82,0.0,0.76105,0.00011,23.37397]
[1777484267524,37.03,75904.82,0.0,0.76105,0.00011,23.37397]
[1777484270591,37.03,75904.64,0.0,0.76101,0.00011,23.37596]
[1777484270768,37.03,75904.64,0.0,0.76101,0.00011,23.37596]
[1777484270870,37.03,75905.95,0.0,0.76115,0.00011,23.3689]
[1777484272968,37.03,75906.53,0.0,0.76121,0.00011,23.36597]
[1777484273024,37.03,75906.53,0.0,0.76121,0.00011,23.36597]
[1777484278702,37.04,75905.91,0.0,0.7611,0.00011,23.3715]
[1777484278771,37.04,75905.91,0.0,0.7611,0.00011,23.3715]
[1777484282477,37.04,75905.36,0.0,0.76102,0.00011,23.37594]
[1777484282519,37.04,75905.36,0.0,0.76102,0.00011,23.37594]
[1777484283097,37.04,75905.36,0.0,0.76102,0.00011,23.37594]
[1777484283278,37.04,75905.36,0.0,0.76102,0.00011,23.37594]
[1777484283156,37.04,75905.32,0.0,0.76101,0.00011,23.37649]
[1777484284725,37.05,75899.4,0.0,0.76034,0.00011,23.41044]
[1777484287996,37.05,75895.87,0.0,0.75993,0.00011,23.43084]
[1777484288019,37.05,75895.87,0.0,0.75993,0.00011,23.43084]
[1777484288257,37.05,75895.87,0.0,0.75993,0.00011,23.43084]
[1777484288275,37.05,75895.87,0.0,0.75993,0.00011,23.43084]
[1777484288305,37.05,75895.28,0.0,0.75986,0.00011,23.43442]
[1777484294293,37.05,75895.08,0.0,0.75982,0.00011,23.43681]
[1777484294524,37.05,75895.24,0.0,0.75983,0.00011,23.43616]
[1777484298382,37.06,75898.84,0.0,0.76021,0.00011,23.41697]
[1777484298521,37.06,75898.84,0.0,0.76021,0.00011,23.41697]
[1777484298824,37.06,75898.78,0.0,0.7602,0.00011,23.41757]
[1777484301932,37.06,75898.67,0.0,0.76018,0.00011,23.41871]
[1777484302024,37.06,75898.67,0.0,0.76018,0.00011,23.41871]
[1777484302029,37.06,75898.63,0.0,0.76017,0.00011,23.41919]
[1777484302852,37.06,75899.71,0.0,0.76028,0.00011,23.41338]
[1777484303859,37.07,75898.54,0.0,0.76011,0.00011,23.4225]
[1777484307364,37.09,75898.76,0.0,0.76004,0.00011,23.426]
[1777484307520,37.09,75898.36,0.0,0.75995,0.00011,23.43049]
[1777484307887,37.1,75898.62,0.0,0.75994,0.00011,23.43118]
[1777484308631,37.1,75898.62,0.0,0.75994,0.00011,23.43118]
[1777484308772,37.1,75898.62,0.0,0.75994,0.00011,23.43118]
[1777484308894,37.11,75899.56,0.0,0.76001,0.00011,23.42799]
[1777484309901,37.11,75902.62,0.0,0.76031,0.00011,23.41293]
[1777484312555,37.13,75901.57,0.0,0.76013,0.00011,23.41984]
[1777484312557,37.13,75901.57,0.0,0.76013,0.00011,23.41984]
[1777484312773,37.13,75901.57,0.0,0.76013,0.00011,23.41984]
[1777484312924,37.14,75902.12,0.0,0.76015,0.00011,23.41878]
[1777484317959,37.17,75902.19,0.0,0.75999,0.00011,23.42764]
[1777484318440,37.17,75902.19,0.0,0.75999,0.00011,23.42764]
[1777484318522,37.17,75902.19,0.0,0.75999,0.00011,23.42764]
[1777484318966,37.17,75902.31,0.0,0.75997,0.00011,23.42866]
[1777484322995,37.18,75911.94,0.0,0.76099,0.00011,23.37699]
[1777484324005,37.19,75914.99,0.0,0.76129,0.00011,23.36216]
[1777484325010,37.2,75911.94,0.0,0.76091,0.00011,23.38171]
[1777484330045,37.23,75914.88,0.0,0.76103,0.00011,23.37619]
[1777484333204,37.25,75916.08,0.0,0.76107,0.00011,23.37397]
[1777484333274,37.25,75916.08,0.0,0.76107,0.00011,23.37397]
[1777484333520,37.25,75916.03,0.0,0.76103,0.00011,23.3765]
[1777484334073,37.26,75915.62,0.0,0.76094,0.00011,23.38099]
[1777484339108,37.27,75913.94,0.0,0.76074,0.00011,23.39143]
[1777484339901,37.27,75913.94,0.0,0.76074,0.00011,23.39143]
[1777484340026,37.27,75913.94,0.0,0.76074,0.00011,23.39143]
[1777484340098,37.27,75913.94,0.0,0.76073,0.00011,23.39163]
[1777484345150,37.27,75913.32,0.0,0.76064,0.00011,23.39611]
[1777484346529,37.27,75913.32,0.0,0.76064,0.00011,23.39611]
[1777484347164,37.27,75913.71,0.0,0.76068,0.00011,23.39434]
[1777484352199,37.29,75918.99,0.0,0.76116,0.00011,23.37008]
[1777484353445,37.3,75917.64,0.0,0.76097,0.00011,23.38002]
[1777484353524,37.3,75917.64,0.0,0.76097,0.00011,23.38002]
[1777484353559,37.3,75917.64,0.0,0.76097,0.00011,23.38002]
[1777484353769,37.3,75917.64,0.0,0.76097,0.00011,23.38002]
[1777484354213,37.3,75920.25,0.0,0.76125,0.00011,23.36565]
[1777484357407,37.31,75919.69,0.0,0.7611,0.00011,23.37355]
[1777484357519,37.31,75919.0,0.0,0.76102,0.00011,23.37764]
[1777484359915,37.32,75920.12,0.0,0.76114,0.00011,23.37184]
[1777484360019,37.32,75920.12,0.0,0.76114,0.00011,23.37184]
[1777484364582,37.32,75920.11,0.0,0.76111,0.00011,23.37305]
[1777484364713,37.32,75920.11,0.0,0.76111,0.00011,23.37305]
[1777484364775,37.32,75920.11,0.0,0.76111,0.00011,23.37305]
[1777484364814,37.32,75920.11,0.0,0.76111,0.00011,23.37329]
[1777484370330,37.32,75920.48,0.0,0.76113,0.00011,23.3724]
[1777484370507,37.32,75920.48,0.0,0.76113,0.00011,23.3724]
[1777484370529,37.32,75920.48,0.0,0.76113,0.00011,23.3724]
[1777484370549,37.32,75920.48,0.0,0.76113,0.00011,23.3724]
[1777484370770,37.32,75920.48,0.0,0.76113,0.00011,23.3724]
[1777484371337,37.32,75920.53,0.0,0.76115,0.00011,23.36903]
[1777484375365,37.34,75929.49,0.0,0.76203,0.00011,23.32448]
[1777484376867,37.35,75934.26,0.0,0.7625,0.00011,23.30066]
[1777484377021,37.35,75934.26,0.0,0.7625,0.00011,23.30066]
[1777484377487,37.36,75935.93,0.0,0.76263,0.00011,23.29445]
[1777484377533,37.36,75935.93,0.0,0.76263,0.00011,23.29445]
[1777484380405,37.39,75945.09,0.0,0.76351,0.00011,23.2497]
[1777484384696,37.39,75946.61,0.0,0.76365,0.00011,23.24266]
[1777484384771,37.39,75946.61,0.0,0.76365,0.00011,23.24266]
[1777484384857,37.39,75946.61,0.0,0.76365,0.00011,23.24266]
[1777484385018,37.39,75946.61,0.0,0.76365,0.00011,23.24266]
[1777484385443,37.39,75946.73,0.0,0.76365,0.00011,23.24236]
[1777484390478,37.4,75947.73,0.0,0.76373,0.00011,23.23863]
[1777484393748,37.4,75949.01,0.0,0.76385,0.00011,23.23219]
[1777484393774,37.4,75949.01,0.0,0.76385,0.00011,23.23219]
[1777484396552,37.4,75950.33,0.0,0.76398,0.00011,23.22595]
[1777484396772,37.4,75950.33,0.0,0.76398,0.00011,23.22595]
[1777484398797,37.41,75950.16,0.0,0.76394,0.00011,23.22768]
[1777484399019,37.41,75950.16,0.0,0.76394,0.00011,23.22768]
[1777484399120,37.41,75950.01,0.0,0.76391,0.00011,23.2293]
[1777484403571,37.41,75931.8,0.0,0.76189,0.00011,23.33284]
[1777484404579,37.42,75927.34,0.0,0.76139,0.00011,23.358]
[1777484407600,37.42,75921.59,0.0,0.76075,0.00011,23.39078]
[1777484409614,37.42,75914.1,0.0,0.75992,0.00011,23.43288]
[1777484413633,37.42,75912.93,0.0,0.75978,0.00011,23.43986]
[1777484413770,37.42,75912.93,0.0,0.75978,0.00011,23.43986]
[1777484418452,37.42,75912.99,0.0,0.75978,0.00011,23.43997]
[1777484418523,37.42,75912.96,0.0,0.75976,0.00011,23.44058]
[1777484420199,37.42,75913.01,0.0,0.75977,0.00011,23.44045]
[1777484420272,37.42,75913.01,0.0,0.75977,0.00011,23.44045]
[1777484420358,37.42,75913.22,0.0,0.75979,0.00011,23.43943]
[1777484424449,37.43,75914.9,0.0,0.75997,0.00011,23.4304]
[1777484424531,37.43,75914.67,0.0,0.75994,0.00011,23.43183]
[1777484426361,37.43,75914.67,0.0,0.75994,0.00011,23.43199]
[1777484426522,37.43,75917.29,0.0,0.76022,0.00011,23.41775]
[1777484428786,37.43,75918.48,0.0,0.76035,0.00011,23.41131]
[1777484429019,37.43,75918.48,0.0,0.76035,0.00011,23.41131]
[1777484430393,37.43,75918.16,0.0,0.7603,0.00011,23.41346]
[1777484430494,37.43,75918.67,0.0,0.76036,0.00011,23.4108]
[1777484430523,37.43,75918.67,0.0,0.76036,0.00011,23.4108]
[1777484435735,37.43,75916.64,0.0,0.76014,0.00011,23.41966]
[1777484435772,37.43,75916.64,0.0,0.76014,0.00011,23.41966]
[1777484440140,37.44,75915.94,0.0,0.76005,0.00011,23.42421]
[1777484440195,37.44,75915.94,0.0,0.76005,0.00011,23.42421]
[1777484440280,37.44,75915.94,0.0,0.76005,0.00011,23.42421]
[1777484440370,37.44,75916.37,0.0,0.76009,0.00011,23.42198]
[1777484442467,37.44,75916.18,0.0,0.76007,0.00011,23.42321]
[1777484442522,37.44,75916.18,0.0,0.76007,0.00011,23.42321]
[1777484447144,37.44,75911.13,0.0,0.7595,0.00011,23.45205]
[1777484447271,37.44,75911.13,0.0,0.7595,0.00011,23.45205]
[1777484447330,37.44,75911.13,0.0,0.7595,0.00011,23.45205]
[1777484447370,37.44,75910.26,0.0,0.7594,0.00011,23.45701]
[1777484453109,37.44,75915.15,0.0,0.75992,0.00011,23.43048]
[1777484453271,37.44,75915.15,0.0,0.75992,0.00011,23.43048]
[1777484457536,37.44,75913.54,0.0,0.75974,0.00011,23.44001]
[1777484457773,37.44,75913.31,0.0,0.75971,0.00011,23.44143]
[1777484461979,37.45,75921.88,0.0,0.76064,0.00011,23.39463]
[1777484463235,37.45,75921.88,0.0,0.76064,0.00011,23.39463]
[1777484463274,37.45,75921.88,0.0,0.76064,0.00011,23.39463]
[1777484463289,37.45,75921.88,0.0,0.76064,0.00011,23.39463]
[1777484463519,37.45,75921.88,0.0,0.76064,0.00011,23.39463]
[1777484463337,37.45,75922.59,0.0,0.76071,0.00011,23.39088]
[1777484468635,37.45,75924.2,0.0,0.76087,0.00011,23.38296]
[1777484468770,37.45,75924.2,0.0,0.76087,0.00011,23.38296]
[1777484472820,37.45,75924.59,0.0,0.76089,0.00011,23.38168]
[1777484473018,37.45,75924.59,0.0,0.76089,0.00011,23.38168]
[1777484474843,37.46,75924.61,0.0,0.76089,0.00011,23.38201]
[1777484475019,37.46,75924.61,0.0,0.76089,0.00011,23.38201]
[1777484475070,37.46,75925.37,0.0,0.76097,0.00011,23.378]
[1777484480105,37.46,75926.51,0.0,0.76107,0.00011,23.37277]
[1777484481640,37.46,75925.79,0.0,0.76099,0.00011,23.377]
[1777484481777,37.46,75925.79,0.0,0.76099,0.00011,23.377]
[1777484487154,37.47,75925.28,0.0,0.76091,0.00011,23.38118]
[1777484488944,37.47,75923.47,0.0,0.7607,0.00011,23.39146]
[1777484489023,37.47,75923.47,0.0,0.7607,0.00011,23.39146]
[1777484489168,37.47,75923.57,0.0,0.76071,0.00011,23.39111]
[1777484492189,37.47,75917.2,0.0,0.76002,0.00011,23.42378]
[1777484493756,37.47,75916.15,0.0,0.7599,0.00011,23.42978]
[1777484493785,37.47,75916.15,0.0,0.7599,0.00011,23.42978]
[1777484493798,37.47,75916.15,0.0,0.7599,0.00011,23.42978]
[1777484494021,37.47,75916.15,0.0,0.7599,0.00011,23.42978]
[1777484494203,37.47,75916.04,0.0,0.75989,0.00011,23.43055]
[1777484499238,37.47,75918.58,0.0,0.76015,0.00011,23.41722]
[1777484500691,37.47,75921.34,0.0,0.76045,0.00011,23.40207]
[1777484500774,37.47,75921.34,0.0,0.76045,0.00011,23.40207]
[1777484506574,37.48,75926.1,0.0,0.76095,0.00011,23.37669]
[1777484506627,37.48,75926.08,0.0,0.76095,0.00011,23.37703]
[1777484506780,37.48,75926.08,0.0,0.76095,0.00011,23.37703]
[1777484507293,37.48,75922.41,0.0,0.76054,0.00011,23.39766]
[1777484512329,37.48,75921.96,0.0,0.76047,0.00011,23.40115]
[1777484513949,37.48,75921.9,0.0,0.76046,0.00011,23.40168]
[1777484513961,37.48,75921.9,0.0,0.76046,0.00011,23.40168]
[1777484514026,37.48,75921.9,0.0,0.76046,0.00011,23.40168]
[1777484514343,37.48,75921.92,0.0,0.76046,0.00011,23.40176]
[1777484518300,37.49,75923.31,0.0,0.7606,0.00011,23.39464]
[1777484518527,37.49,75923.31,0.0,0.7606,0.00011,23.39464]
[1777484518371,37.49,75923.42,0.0,0.76061,0.00011,23.39423]
[1777484519379,37.49,75923.04,0.0,0.76056,0.00011,23.39655]
[1777484521220,37.49,75923.12,0.0,0.76057,0.00011,23.3963]
[1777484521268,37.49,75923.12,0.0,0.76057,0.00011,23.3963]
[1777484525425,37.49,75930.13,0.0,0.76132,0.00011,23.35837]
[1777484526429,37.49,75939.31,0.0,0.76232,0.00011,23.30745]
[1777484527723,37.49,75941.26,0.0,0.76253,0.00011,23.29687]
[1777484527779,37.49,75941.26,0.0,0.76253,0.00011,23.29687]
[1777484527791,37.49,75941.26,0.0,0.76253,0.00011,23.29687]
[1777484528022,37.49,75941.26,0.0,0.76253,0.00011,23.29687]
[1777484528443,37.49,75941.92,0.0,0.7626,0.00011,23.29349]
[1777484533478,37.5,75953.06,0.0,0.76378,0.00011,23.23276]
[1777484535492,37.5,75953.3,0.0,0.76379,0.00011,23.23217]
[1777484537564,37.5,75954.31,0.0,0.7639,0.00011,23.22689]
[1777484537773,37.5,75954.6,0.0,0.76392,0.00011,23.22564]
[1777484543549,37.51,75958.45,0.0,0.7643,0.00011,23.20633]
[1777484545607,37.51,75959.78,0.0,0.76444,0.00011,23.19926]
[1777484545616,37.51,75959.78,0.0,0.76444,0.00011,23.19926]
[1777484545777,37.51,75964.24,0.0,0.76492,0.00011,23.17465]
[1777484546570,37.52,75967.0,0.0,0.76521,0.00011,23.15958]
[1777484551345,37.52,75964.75,0.0,0.76493,0.00011,23.17394]
[1777484551394,37.52,75964.75,0.0,0.76493,0.00011,23.17394]
[1777484551524,37.52,75964.75,0.0,0.76493,0.00011,23.17394]
[1777484551606,37.52,75964.66,0.0,0.76493,0.00011,23.17152]
[1777484556640,37.53,75966.4,0.0,0.76509,0.00011,23.16383]
[1777484558061,37.53,75966.4,0.0,0.76509,0.00011,23.16383]
[1777484558111,37.53,75966.4,0.0,0.76509,0.00011,23.16383]
[1777484558277,37.53,75966.4,0.0,0.76509,0.00011,23.16383]
[1777484558377,37.53,75966.41,0.0,0.76507,0.00011,23.16461]
[1777484560668,37.53,75959.64,0.0,0.76432,0.00011,23.20336]
[1777484563218,37.54,75958.29,0.0,0.76417,0.00011,23.21128]
[1777484563256,37.54,75958.29,0.0,0.76417,0.00011,23.21128]
[1777484563271,37.54,75958.29,0.0,0.76417,0.00011,23.21128]
[1777484563319,37.54,75958.24,0.0,0.76415,0.00011,23.21227]
[1777484567323,37.54,75958.59,0.0,0.76417,0.00011,23.21105]
[1777484567379,37.54,75958.59,0.0,0.76417,0.00011,23.21105]
[1777484567523,37.54,75958.59,0.0,0.76417,0.00011,23.21105]
[1777484567620,37.54,75957.34,0.0,0.76402,0.00011,23.21874]
[1777484573359,37.55,75955.55,0.0,0.7638,0.00011,23.23011]
[1777484573371,37.55,75955.55,0.0,0.7638,0.00011,23.23011]
[1777484573526,37.55,75955.55,0.0,0.7638,0.00011,23.23011]
[1777484573619,37.55,75956.1,0.0,0.76385,0.00011,23.22769]
[1777484578794,37.55,75953.9,0.0,0.76358,0.00011,23.24163]
[1777484580418,37.55,75953.9,0.0,0.76358,0.00011,23.24163]
[1777484580464,37.55,75953.9,0.0,0.76358,0.00011,23.24163]
[1777484580526,37.55,75953.9,0.0,0.76358,0.00011,23.24163]
[1777484580622,37.56,75954.03,0.0,0.76358,0.00011,23.24153]
[1777484582826,37.56,75948.67,0.0,0.76299,0.00011,23.27207]
[1777484587530,37.56,75949.94,0.0,0.76311,0.00011,23.26582]
[1777484587647,37.56,75949.94,0.0,0.76311,0.00011,23.26582]
[1777484587775,37.56,75949.5,0.0,0.76305,0.00011,23.26885]
[1777484587861,37.56,75949.83,0.0,0.76309,0.00011,23.26701]
[1777484592896,37.57,75949.63,0.0,0.76304,0.00011,23.26955]
[1777484595602,37.57,75949.35,0.0,0.76301,0.00011,23.27139]
[1777484595678,37.57,75949.35,0.0,0.76301,0.00011,23.27139]
[1777484595774,37.57,75950.47,0.0,0.76312,0.00011,23.26571]
[1777484595917,37.57,75950.1,0.0,0.76308,0.00011,23.26777]
[1777484600953,37.58,75951.68,0.0,0.76322,0.00011,23.26062]
[1777484605166,37.58,75951.64,0.0,0.7632,0.00011,23.26166]
[1777484605269,37.58,75951.64,0.0,0.7632,0.00011,23.26166]
[1777484605525,37.58,75951.64,0.0,0.7632,0.00011,23.26166]
[1777484605600,37.58,75952.45,0.0,0.76328,0.00011,23.2574]
[1777484611023,37.59,75949.51,0.0,0.76295,0.00011,23.27203]
[1777484612270,37.59,75949.51,0.0,0.76295,0.00011,23.27203]
[1777484612519,37.59,75949.51,0.0,0.76295,0.00011,23.27203]
[1777484612574,37.59,75942.45,0.0,0.76218,0.00011,23.31158]
[1777484614044,37.59,75940.05,0.0,0.76191,0.00011,23.32529]
[1777484619079,37.59,75940.11,0.0,0.7619,0.00011,23.32576]
[1777484624114,37.59,75941.46,0.0,0.76203,0.00011,23.31907]
[1777484626604,37.59,75941.59,0.0,0.76204,0.00011,23.31851]
[1777484626774,37.59,75941.59,0.0,0.76204,0.00011,23.31867]
[1777484626787,37.59,75941.59,0.0,0.76204,0.00011,23.31867]
[1777484627021,37.59,75941.59,0.0,0.76204,0.00011,23.31867]
[1777484627063,37.59,75941.59,0.0,0.76204,0.00011,23.31883]
[1777484632170,37.6,75941.61,0.0,0.76203,0.00011,23.31949]
[1777484634959,37.6,75942.71,0.0,0.76214,0.00011,23.31368]
[1777484635019,37.6,75942.71,0.0,0.76214,0.00011,23.31368]
[1777484639492,37.6,75947.01,0.0,0.7626,0.00011,23.29043]
[1777484639520,37.6,75947.01,0.0,0.7626,0.00011,23.29043]
[1777484639533,37.6,75951.27,0.0,0.76306,0.00011,23.26688]
[1777484639794,37.6,75951.27,0.0,0.76306,0.00011,23.26688]
[1777484640021,37.6,75951.27,0.0,0.76306,0.00011,23.26688]
[1777484645261,37.61,75955.22,0.0,0.76346,0.00011,23.2462]
[1777484646733,37.61,75955.22,0.0,0.76346,0.00011,23.2462]
[1777484646770,37.61,75957.55,0.0,0.76371,0.00011,23.23344]
[1777484647123,37.61,75957.55,0.0,0.76371,0.00011,23.23344]
[1777484647277,37.61,75957.55,0.0,0.76371,0.00011,23.23344]
[1777484647367,37.61,75959.21,0.0,0.76389,0.00011,23.22442]
[1777484650296,37.61,75963.73,0.0,0.76436,0.00011,23.2]
[1777484651322,37.61,75963.73,0.0,0.76436,0.00011,23.2]
[1777484651521,37.61,75963.73,0.0,0.76436,0.00011,23.2]
[1777484651585,37.61,75964.77,0.0,0.76447,0.00011,23.19448]
[1777484653317,37.61,75963.69,0.0,0.76434,0.00011,23.20111]
[1777484654324,37.61,75963.04,0.0,0.76427,0.00011,23.20503]
[1777484655298,37.61,75963.04,0.0,0.76427,0.00011,23.20503]
[1777484655518,37.61,75963.04,0.0,0.76427,0.00011,23.20503]
[1777484655614,37.61,75963.04,0.0,0.76427,0.00011,23.20503]
[1777484655619,37.61,75965.33,0.0,0.76451,0.00011,23.19252]
[1777484655771,37.61,75965.33,0.0,0.76451,0.00011,23.19252]
[1777484656338,37.62,75965.59,0.0,0.76453,0.00011,23.19137]
[1777484657345,37.62,75969.01,0.0,0.7649,0.00011,23.17255]
[1777484661373,37.62,75970.74,0.0,0.76506,0.00011,23.1642]
[1777484662250,37.62,75970.74,0.0,0.76506,0.00011,23.1642]
[1777484662269,37.62,75970.74,0.0,0.76506,0.00011,23.1642]
[1777484662380,37.62,75972.54,0.0,0.76525,0.00011,23.15447]
[1777484668422,37.63,75972.83,0.0,0.76524,0.00011,23.15499]
[1777484671548,37.63,75973.81,0.0,0.76534,0.00011,23.15022]
[1777484671649,37.63,75974.12,0.0,0.76538,0.00011,23.14549]
[1777484671776,37.63,75974.12,0.0,0.76538,0.00011,23.14549]
[1777484672450,37.63,75973.93,0.0,0.76536,0.00011,23.14692]
[1777484674524,37.63,75973.7,0.0,0.76532,0.00011,23.14857]
[1777484674625,37.64,75974.29,0.0,0.76538,0.00011,23.14563]
[1777484678466,37.64,75974.08,0.0,0.76534,0.00011,23.14789]
[1777484678523,37.64,75974.08,0.0,0.76534,0.00011,23.14789]
[1777484680420,37.64,75978.2,0.0,0.76577,0.00011,23.12554]
[1777484680531,37.64,75978.2,0.0,0.76577,0.00011,23.12554]
[1777484680626,37.64,75981.71,0.0,0.76614,0.00011,23.10625]
[1777484682333,37.64,75981.75,0.0,0.76614,0.00011,23.10643]
[1777484682530,37.64,75981.75,0.0,0.76614,0.00011,23.10643]
[1777484686548,37.65,75985.71,0.0,0.76653,0.00011,23.08624]
[1777484686918,37.65,75985.71,0.0,0.76653,0.00011,23.08624]
[1777484687019,37.65,75985.71,0.0,0.76653,0.00011,23.08624]
[1777484687555,37.65,75987.16,0.0,0.76668,0.00011,23.07854]
[1777484688647,37.65,75987.16,0.0,0.76668,0.00011,23.07854]
[1777484688771,37.65,75987.16,0.0,0.76668,0.00011,23.07854]
[1777484691141,37.66,75991.56,0.0,0.76713,0.00011,23.05522]
[1777484691268,37.66,75991.56,0.0,0.76713,0.00011,23.05522]
[1777484696250,37.71,75991.43,0.0,0.76684,0.00011,23.0712]
[1777484696273,37.71,75991.43,0.0,0.76684,0.00011,23.0712]
[1777484696522,37.71,75991.43,0.0,0.76684,0.00011,23.0712]
[1777484696618,37.71,75991.56,0.0,0.76684,0.00011,23.07095]
[1777484699356,37.71,75990.66,0.0,0.76673,0.00011,23.07695]
[1777484699523,37.71,75990.66,0.0,0.76673,0.00011,23.07695]
[1777484701653,37.72,75984.32,0.0,0.76602,0.00011,23.11384]
[1777484702662,37.72,75984.32,0.0,0.76602,0.00011,23.11384]
[1777484702773,37.72,75984.32,0.0,0.76602,0.00011,23.11384]
[1777484703317,37.72,75984.73,0.0,0.76606,0.00011,23.11197]
[1777484703520,37.72,75984.73,0.0,0.76606,0.00011,23.11197]
[1777484705344,37.72,75984.28,0.0,0.76599,0.00011,23.11533]
[1777484705523,37.72,75984.28,0.0,0.76599,0.00011,23.11533]
[1777484708841,37.73,75983.76,0.0,0.7659,0.00011,23.11992]
[1777484709019,37.73,75983.76,0.0,0.7659,0.00011,23.11992]
[1777484711475,37.73,75984.16,0.0,0.76593,0.00011,23.1185]
[1777484711525,37.73,75984.16,0.0,0.76593,0.00011,23.1185]
[1777484712539,37.73,75983.5,0.0,0.76585,0.00011,23.1226]
[1777484712729,37.74,75983.2,0.0,0.76575,0.00011,23.12831]
[1777484716128,37.75,75983.48,0.0,0.76576,0.00011,23.12753]
[1777484716273,37.75,75983.48,0.0,0.76576,0.00011,23.12753]
[1777484718879,37.76,75982.59,0.0,0.76558,0.00011,23.13757]
[1777484719024,37.76,75982.59,0.0,0.76558,0.00011,23.13757]
[1777484721141,37.76,75983.07,0.0,0.76561,0.00011,23.13565]
[1777484721276,37.76,75983.07,0.0,0.76561,0.00011,23.13565]
[1777484721793,37.78,75982.68,0.0,0.7655,0.00011,23.14158]
[1777484726828,37.81,75982.66,0.0,0.76529,0.00011,23.15308]
[1777484729849,37.82,75973.39,0.0,0.76427,0.00011,23.20566]
[1777484730856,37.82,75967.33,0.0,0.76361,0.00011,23.23958]
[1777484731863,37.82,75961.77,0.0,0.76303,0.00011,23.26729]
[1777484735255,37.82,75958.0,0.0,0.76261,0.00011,23.28855]
[1777484735280,37.82,75958.0,0.0,0.76261,0.00011,23.28855]
[1777484737905,37.82,75963.7,0.0,0.76322,0.00011,23.25773]
[1777484739733,37.82,75963.7,0.0,0.76322,0.00011,23.25773]
[1777484739770,37.82,75963.7,0.0,0.76322,0.00011,23.25773]
[1777484741563,37.82,75962.98,0.0,0.76313,0.00011,23.26216]
[1777484741768,37.82,75962.98,0.0,0.76313,0.00011,23.26216]
[1777484741664,37.83,75963.01,0.0,0.76312,0.00011,23.26243]
[1777484742511,37.83,75963.01,0.0,0.76312,0.00011,23.26243]
[1777484742524,37.83,75963.01,0.0,0.76312,0.00011,23.26243]
[1777484748012,37.83,75960.73,0.0,0.76286,0.00011,23.27609]
[1777484748027,37.83,75960.73,0.0,0.76286,0.00011,23.27609]
[1777484750813,37.83,75961.4,0.0,0.76292,0.00011,23.27279]
[1777484751019,37.83,75961.78,0.0,0.76296,0.00011,23.27089]
[1777484751120,37.83,75961.68,0.0,0.76294,0.00011,23.27185]
[1777484752700,37.83,75961.68,0.0,0.76294,0.00011,23.27185]
[1777484752773,37.83,75961.68,0.0,0.76294,0.00011,23.27185]
[1777484756855,37.83,75961.21,0.0,0.76288,0.00011,23.27505]
[1777484757019,37.84,75961.72,0.0,0.76293,0.00011,23.27243]
[1777484758049,37.84,75959.75,0.0,0.76271,0.00011,23.28352]
[1777484758109,37.84,75959.75,0.0,0.76271,0.00011,23.28352]
[1777484758269,37.84,75959.75,0.0,0.76271,0.00011,23.28352]
[1777484758370,37.84,75957.11,0.0,0.76242,0.00011,23.2985]
[1777484764096,37.84,75959.05,0.0,0.76262,0.00011,23.28861]
[1777484765472,37.84,75959.05,0.0,0.76262,0.00011,23.28861]
[1777484765524,37.84,75959.05,0.0,0.76262,0.00011,23.28861]
[1777484765613,37.84,75959.05,0.0,0.76262,0.00011,23.28861]
[1777484765770,37.84,75959.05,0.0,0.76262,0.00011,23.28861]
[1777484765714,37.84,75958.37,0.0,0.76254,0.00011,23.29273]
[1777484771792,37.84,75954.73,0.0,0.76212,0.00011,23.31373]
[1777484772029,37.84,75953.68,0.0,0.76201,0.00011,23.31968]
[1777484774168,37.85,75953.01,0.0,0.76193,0.00011,23.32367]
[1777484774269,37.85,75953.01,0.0,0.76193,0.00011,23.32367]
[1777484776827,37.85,75953.37,0.0,0.76196,0.00011,23.32197]
[1777484777022,37.85,75953.61,0.0,0.76199,0.00011,23.32079]
[1777484777187,37.85,75953.65,0.0,0.76199,0.00011,23.32072]
[1777484778192,37.85,75953.65,0.0,0.76199,0.00011,23.32072]
[1777484778278,37.85,75953.65,0.0,0.76199,0.00011,23.32072]
[1777484783804,37.85,75956.84,0.0,0.76232,0.00011,23.30387]
[1777484785122,37.85,75954.12,0.0,0.76202,0.00011,23.31921]
[1777484785273,37.85,75954.12,0.0,0.76202,0.00011,23.31921]
[1777484785387,37.85,75954.12,0.0,0.76202,0.00011,23.31921]
[1777484785520,37.85,75954.12,0.0,0.76202,0.00011,23.31921]
[1777484785620,37.85,75949.64,0.0,0.76153,0.00011,23.34408]
[1777484791784,37.85,75945.05,0.0,0.76102,0.00011,23.3699]
[1777484792024,37.85,75945.47,0.0,0.76109,0.00011,23.36435]
[1777484797028,37.86,75939.98,0.0,0.76048,0.00011,23.39503]
[1777484797186,37.86,75939.98,0.0,0.76048,0.00011,23.39503]
[1777484797276,37.86,75939.98,0.0,0.76048,0.00011,23.39503]
[1777484797327,37.86,75939.32,0.0,0.76041,0.00011,23.39872]
[1777484801355,37.86,75933.75,0.0,0.7598,0.00011,23.42954]
[1777484802362,37.86,75928.09,0.0,0.75918,0.00011,23.46061]
[1777484804349,37.86,75927.85,0.0,0.75915,0.00011,23.46191]
[1777484804546,37.86,75927.85,0.0,0.75915,0.00011,23.46191]
[1777484805467,37.86,75927.48,0.0,0.75911,0.00011,23.46393]
[1777484805519,37.86,75927.48,0.0,0.75911,0.00011,23.46393]
[1777484805619,37.86,75926.86,0.0,0.75904,0.00011,23.46731]
[1777484811424,37.86,75929.33,0.0,0.75931,0.00011,23.45393]
[1777484813610,37.86,75928.35,0.0,0.7592,0.00011,23.45951]
[1777484813774,37.86,75928.35,0.0,0.7592,0.00011,23.45951]
[1777484819481,37.86,75924.62,0.0,0.75878,0.00011,23.48041]
[1777484820594,37.86,75924.62,0.0,0.75878,0.00011,23.48041]
[1777484820676,37.86,75924.62,0.0,0.75878,0.00011,23.48041]
[1777484820771,37.86,75924.62,0.0,0.75878,0.00011,23.48041]
[1777484820870,37.86,75925.0,0.0,0.75882,0.00011,23.47851]
[1777484826441,37.86,75924.55,0.0,0.75875,0.00011,23.48191]
[1777484826500,37.86,75924.55,0.0,0.75875,0.00011,23.48191]
[1777484826522,37.86,75924.55,0.0,0.75875,0.00011,23.48191]
[1777484826530,37.86,75927.52,0.0,0.75907,0.00011,23.46584]
[1777484832729,37.87,75928.76,0.0,0.75919,0.00011,23.4599]
[1777484832781,37.87,75928.76,0.0,0.75919,0.00011,23.4599]
[1777484832874,37.87,75935.31,0.0,0.7599,0.00011,23.42441]
[1777484833413,37.87,75935.31,0.0,0.7599,0.00011,23.42441]
[1777484833521,37.87,75935.31,0.0,0.7599,0.00011,23.42441]
[1777484833579,37.87,75937.93,0.0,0.76018,0.00011,23.41029]
[1777484837587,37.87,75936.02,0.0,0.75996,0.00011,23.42159]
[1777484837771,37.87,75936.02,0.0,0.75996,0.00011,23.42159]
[1777484843649,37.88,75937.4,0.0,0.76007,0.00011,23.41584]
[1777484844787,37.88,75937.4,0.0,0.76007,0.00011,23.41584]
[1777484844889,37.88,75945.43,0.0,0.76095,0.00011,23.37177]
[1777484845026,37.88,75945.43,0.0,0.76095,0.00011,23.37177]
[1777484848139,37.88,75949.33,0.0,0.76136,0.00011,23.35067]
[1777484848269,37.88,75949.33,0.0,0.76136,0.00011,23.35067]
[1777484848684,37.88,75949.51,0.0,0.76138,0.00011,23.34982]
[1777484852875,37.88,75947.53,0.0,0.76118,0.00011,23.35778]
[1777484853024,37.88,75946.29,0.0,0.76104,0.00011,23.36472]
[1777484858759,37.88,75947.37,0.0,0.76115,0.00011,23.35948]
[1777484859676,37.88,75947.37,0.0,0.76115,0.00011,23.35948]
[1777484859769,37.88,75947.37,0.0,0.76115,0.00011,23.35948]
[1777484859869,37.88,75946.49,0.0,0.76105,0.00011,23.36444]
[1777484860502,37.88,75946.49,0.0,0.76105,0.00011,23.36444]
[1777484860523,37.88,75946.49,0.0,0.76105,0.00011,23.36444]
[1777484864280,37.89,75939.75,0.0,0.76031,0.00011,23.40193]
[1777484864522,37.89,75939.75,0.0,0.76031,0.00011,23.40193]
[1777484864801,37.89,75941.63,0.0,0.76051,0.00011,23.39168]
[1777484865386,37.89,75941.63,0.0,0.76051,0.00011,23.39168]
[1777484865525,37.89,75941.63,0.0,0.76051,0.00011,23.39168]
[1777484869536,37.89,75941.29,0.0,0.76047,0.00011,23.3939]
[1777484869773,37.89,75941.29,0.0,0.76047,0.00011,23.3939]
[1777484871095,37.89,75937.44,0.0,0.76004,0.00011,23.4152]
[1777484871268,37.89,75937.44,0.0,0.76004,0.00011,23.4152]
[1777484871850,37.89,75935.75,0.0,0.75986,0.00011,23.42454]
[1777484873390,37.89,75934.75,0.0,0.75975,0.00011,23.43008]
[1777484873528,37.89,75934.75,0.0,0.75975,0.00011,23.43008]
[1777484873864,37.89,75927.79,0.0,0.75899,0.00011,23.46826]
[1777484878899,37.89,75926.84,0.0,0.75888,0.00011,23.47347]
[1777484879561,37.89,75926.84,0.0,0.75888,0.00011,23.47347]
[1777484879779,37.89,75926.84,0.0,0.75888,0.00011,23.47347]
[1777484881325,37.89,75928.41,0.0,0.75906,0.00011,23.46489]
[1777484881522,37.89,75928.41,0.0,0.75906,0.00011,23.46489]
[1777484881920,37.89,75928.67,0.0,0.75908,0.00011,23.46348]
[1777484886460,37.89,75928.0,0.0,0.759,0.00011,23.46747]
[1777484886525,37.89,75928.0,0.0,0.759,0.00011,23.46747]
[1777484888969,37.89,75935.82,0.0,0.75985,0.00011,23.42495]
[1777484890013,37.89,75939.85,0.0,0.76029,0.00011,23.40289]
[1777484890020,37.89,75939.85,0.0,0.76029,0.00011,23.40289]
[1777484891357,37.89,75940.27,0.0,0.76033,0.00011,23.40067]
[1777484891521,37.89,75940.27,0.0,0.76033,0.00011,23.40067]
[1777484891990,37.89,75940.67,0.0,0.76037,0.00011,23.39856]
[1777484895250,37.89,75941.55,0.0,0.76047,0.00011,23.39389]
[1777484895270,37.89,75941.55,0.0,0.76047,0.00011,23.39389]
[1777484900201,37.89,75946.96,0.0,0.76105,0.00011,23.36465]
[1777484900267,37.89,75946.96,0.0,0.76105,0.00011,23.36465]
[1777484900778,37.89,75946.96,0.0,0.76105,0.00011,23.36465]
[1777484900870,37.89,75946.72,0.0,0.76102,0.00011,23.36618]
[1777484901027,37.89,75946.72,0.0,0.76102,0.00011,23.36618]
[1777484906848,37.9,75947.28,0.0,0.76107,0.00011,23.36356]
[1777484907020,37.9,75951.33,0.0,0.76151,0.00011,23.34136]
[1777484907096,37.9,75957.15,0.0,0.76214,0.00011,23.30929]
[1777484908103,37.9,75967.42,0.0,0.76325,0.00011,23.25269]
[1777484910128,37.9,75968.24,0.0,0.76333,0.00011,23.24852]
[1777484911133,37.9,75962.93,0.0,0.76277,0.00011,23.27476]
[1777484912863,37.9,75962.93,0.0,0.76277,0.00011,23.27476]
[1777484913022,37.9,75962.93,0.0,0.76277,0.00011,23.27476]
[1777484915045,37.9,75962.15,0.0,0.76268,0.00011,23.27946]
[1777484915270,37.9,75962.65,0.0,0.76273,0.00011,23.27687]
[1777484915274,37.9,75963.3,0.0,0.76279,0.00011,23.27363]
[1777484918361,37.9,75963.59,0.0,0.76282,0.00011,23.27221]
[1777484918521,37.9,75963.59,0.0,0.76282,0.00011,23.27221]
[1777484922225,37.91,75976.64,0.0,0.76421,0.00011,23.20091]
[1777484923963,37.91,75976.64,0.0,0.76421,0.00011,23.20091]
[1777484923229,37.91,76009.09,0.0,0.76769,0.00011,23.02052]
[1777484924235,37.91,76012.23,0.0,0.76802,0.00011,23.00323]
[1777484925243,37.91,76003.18,0.0,0.76705,0.00011,23.05425]
[1777484926675,37.91,76003.18,0.0,0.76705,0.00011,23.05425]
[1777484932300,37.92,76002.92,0.0,0.76696,0.00011,23.05912]
[1777484936576,37.92,75999.26,0.0,0.76654,0.00011,23.08072]
[1777484936783,37.92,75999.26,0.0,0.76654,0.00011,23.08072]
[1777484940400,37.93,76004.68,0.0,0.76709,0.00011,23.05213]
[1777484940525,37.93,76004.68,0.0,0.76709,0.00011,23.05213]
[1777484940624,37.93,76005.9,0.0,0.76722,0.00011,23.04575]
[1777484942820,37.93,76006.84,0.0,0.76731,0.00011,23.04094]
[1777484943009,37.93,76006.84,0.0,0.76731,0.00011,23.04094]
[1777484943035,37.93,76012.76,0.0,0.76793,0.00011,23.00833]
[1777484945396,37.98,76023.55,0.0,0.76882,0.00011,22.96233]
[1777484946623,37.98,76023.55,0.0,0.76882,0.00011,22.96233]
[1777484946792,37.98,76023.55,0.0,0.76882,0.00011,22.96233]
[1777484946826,38.0,76025.7,0.0,0.76896,0.00011,22.95552]
[1777484947410,38.01,76024.28,0.0,0.76871,0.00011,22.96869]
[1777484949424,38.02,76021.76,0.0,0.76843,0.00011,22.98378]
[1777484950391,38.02,76021.76,0.0,0.76843,0.00011,22.98378]
[1777484950537,38.02,76021.76,0.0,0.76843,0.00011,22.98378]
[1777484950635,38.02,76018.63,0.0,0.76809,0.00011,23.00173]
[1777484951438,38.02,76015.82,0.0,0.76778,0.00011,23.01786]
[1777484952327,38.02,76015.82,0.0,0.76778,0.00011,23.01786]
[1777484952532,38.02,76015.82,0.0,0.76778,0.00011,23.01786]
[1777484952545,38.02,76012.67,0.0,0.76743,0.00011,23.03585]
[1777484954779,38.02,76011.97,0.0,0.76735,0.00011,23.04018]
[1777484955032,38.02,76011.97,0.0,0.76735,0.00011,23.04018]
[1777484956026,38.02,76011.19,0.0,0.76726,0.00011,23.04495]
[1777484956473,38.03,76003.55,0.0,0.76643,0.00011,23.08824]
[1777484957479,38.03,76006.75,0.0,0.76676,0.00011,23.07084]
[1777484958487,38.03,76009.41,0.0,0.76704,0.00011,23.05645]
[1777484959913,38.03,76009.41,0.0,0.76704,0.00011,23.05645]
[1777484960030,38.03,76009.41,0.0,0.76704,0.00011,23.05645]
[1777484960015,38.03,76010.26,0.0,0.76712,0.00011,23.05213]
[1777484962516,38.03,76006.53,0.0,0.7667,0.00011,23.07411]
[1777484964529,38.04,76002.96,0.0,0.76631,0.00011,23.09472]
[1777484966534,38.04,76001.95,0.0,0.76619,0.00011,23.10069]
[1777484966544,38.04,76001.48,0.0,0.76614,0.00011,23.10366]
[1777484968534,38.04,75997.42,0.0,0.7657,0.00011,23.12654]
[1777484969769,38.04,75996.1,0.0,0.76555,0.00011,23.13418]
[1777484970024,38.04,75996.1,0.0,0.76555,0.00011,23.13418]
[1777484969870,38.04,75995.67,0.0,0.7655,0.00011,23.13689]
[1777484973061,38.05,75996.83,0.0,0.76563,0.00011,23.12777]
[1777484973593,38.05,76020.06,0.0,0.76809,0.00011,22.99941]
[1777484974599,38.06,76025.42,0.0,0.76858,0.00011,22.97446]
[1777484976935,38.08,76022.67,0.0,0.76819,0.00011,22.99493]
[1777484976958,38.08,76001.65,0.0,0.76594,0.00011,23.11213]
[1777484977624,38.08,75990.34,0.0,0.76473,0.00011,23.17502]
[1777484978792,38.08,75990.34,0.0,0.76473,0.00011,23.17502]
[1777484978885,38.08,75990.93,0.0,0.76478,0.00011,23.17204]
[1777484980780,38.08,75990.03,0.0,0.76468,0.00011,23.17728]
[1777484986687,38.09,75987.88,0.0,0.76442,0.00011,23.19104]
[1777484991722,38.1,75988.17,0.0,0.76442,0.00011,23.19078]
[1777484994838,38.1,75986.21,0.0,0.7642,0.00011,23.20211]
[1777484995027,38.1,75986.21,0.0,0.7642,0.00011,23.20211]
[1777484995129,38.1,75986.62,0.0,0.76424,0.00011,23.2001]
[1777484995750,38.1,75992.89,0.0,0.76491,0.00011,23.16577]
[1777484997764,38.1,75998.45,0.0,0.76549,0.00011,23.13567]
[1777485002803,38.11,75984.73,0.0,0.76399,0.00011,23.21304]
[1777485004817,38.11,75979.88,0.0,0.76346,0.00011,23.24019]
[1777485006831,38.11,75974.67,0.0,0.7629,0.00011,23.26921]
[1777485010463,38.11,75972.21,0.0,0.76263,0.00011,23.28315]
[1777485010518,38.11,75972.21,0.0,0.76263,0.00011,23.28315]
[1777485014785,38.11,75972.77,0.0,0.76268,0.00011,23.28061]
[1777485015020,38.11,75972.77,0.0,0.76268,0.00011,23.28061]
[1777485016329,38.11,75972.38,0.0,0.76263,0.00011,23.28301]
[1777485016523,38.11,75972.38,0.0,0.76263,0.00011,23.28301]
[1777485016903,38.11,75972.34,0.0,0.76262,0.00011,23.28335]
[1777485019923,38.12,75963.07,0.0,0.76162,0.00011,23.33453]
[1777485023216,38.12,75964.11,0.0,0.76173,0.00011,23.32902]
[1777485023278,38.12,75964.11,0.0,0.76173,0.00011,23.32902]
[1777485028986,38.12,75966.04,0.0,0.76193,0.00011,23.31883]
[1777485034028,38.12,75966.38,0.0,0.76198,0.00011,23.31394]
[1777485039063,38.12,75962.53,0.0,0.76156,0.00011,23.33526]
[1777485039662,38.12,75962.53,0.0,0.76156,0.00011,23.33526]
[1777485039773,38.12,75962.53,0.0,0.76156,0.00011,23.33526]
[1777485040071,38.12,75963.45,0.0,0.76166,0.00011,23.33025]
[1777485040238,38.12,75963.45,0.0,0.76166,0.00011,23.33025]
[1777485040272,38.12,75963.45,0.0,0.76166,0.00011,23.33025]
[1777485041133,38.12,75963.45,0.0,0.76166,0.00011,23.33025]
[1777485041269,38.12,75963.48,0.0,0.76166,0.00011,23.33012]
[1777485047121,38.12,75963.12,0.0,0.76162,0.00011,23.33227]
[1777485048711,38.12,75963.0,0.0,0.7616,0.00011,23.33296]
[1777485048781,38.12,75963.0,0.0,0.7616,0.00011,23.33296]
[1777485048984,38.12,75963.0,0.0,0.7616,0.00011,23.33296]
[1777485049027,38.12,75963.0,0.0,0.7616,0.00011,23.33296]
[1777485049135,38.12,75963.91,0.0,0.7617,0.00011,23.32801]
[1777485054170,38.12,75965.9,0.0,0.76191,0.00011,23.31731]
[1777485054350,38.12,75965.9,0.0,0.76191,0.00011,23.31731]
[1777485054525,38.12,75965.9,0.0,0.76191,0.00011,23.31731]
[1777485054592,38.12,75965.9,0.0,0.76191,0.00011,23.31731]
[1777485054783,38.12,75965.9,0.0,0.76191,0.00011,23.31731]
[1777485055177,38.12,75964.07,0.0,0.76171,0.00011,23.32737]
[1777485056318,38.12,75964.07,0.0,0.76171,0.00011,23.32737]
[1777485056519,38.12,75964.07,0.0,0.76171,0.00011,23.32737]
[1777485061792,38.12,75966.5,0.0,0.76197,0.00011,23.31422]
[1777485062022,38.12,75966.5,0.0,0.76197,0.00011,23.31422]
[1777485062120,38.12,75967.12,0.0,0.76204,0.00011,23.31092]
[1777485062688,38.12,75967.12,0.0,0.76204,0.00011,23.31092]
[1777485062782,38.12,75967.12,0.0,0.76204,0.00011,23.31092]
[1777485066494,38.12,75967.11,0.0,0.76203,0.00011,23.31111]
[1777485066528,38.12,75967.11,0.0,0.76203,0.00011,23.31111]
[1777485066695,38.12,75967.11,0.0,0.76203,0.00011,23.31111]
[1777485066776,38.12,75967.11,0.0,0.76203,0.00011,23.31111]
[1777485066875,38.12,75964.22,0.0,0.76172,0.00011,23.32702]
[1777485067474,38.12,75964.22,0.0,0.76172,0.00011,23.32702]
[1777485067525,38.12,75964.22,0.0,0.76172,0.00011,23.32702]
[1777485070283,38.12,75972.12,0.0,0.76257,0.00011,23.28379]
[1777485071290,38.12,75977.77,0.0,0.76318,0.00011,23.25278]
[1777485072297,38.12,75986.02,0.0,0.76406,0.00011,23.20747]
[1777485073303,38.12,75993.63,0.0,0.76488,0.00011,23.16564]
[1777485075318,38.12,75995.62,0.0,0.76508,0.00011,23.15503]
[1777485076325,38.13,76000.81,0.0,0.76563,0.00011,23.12656]
[1777485078339,38.13,76007.33,0.0,0.76632,0.00011,23.09096]
[1777485083376,38.13,76010.64,0.0,0.76664,0.00011,23.07413]
[1777485084605,38.13,76010.64,0.0,0.76664,0.00011,23.07413]
[1777485084784,38.13,76010.64,0.0,0.76664,0.00011,23.07413]
[1777485085118,38.13,76010.64,0.0,0.76664,0.00011,23.07413]
[1777485085220,38.13,76012.44,0.0,0.76682,0.00011,23.06483]
[1777485085273,38.13,76012.44,0.0,0.76682,0.00011,23.06483]
[1777485090097,38.14,76007.53,0.0,0.76628,0.00011,23.09305]
[1777485090151,38.14,76006.98,0.0,0.76621,0.00011,23.09674]
[1777485090274,38.14,76006.98,0.0,0.76621,0.00011,23.09674]
[1777485090775,38.14,76006.53,0.0,0.76616,0.00011,23.09955]
[1777485091845,38.14,76006.53,0.0,0.76616,0.00011,23.09955]
[1777485092018,38.14,76006.53,0.0,0.76616,0.00011,23.09955]
[1777485095050,38.14,75999.0,0.0,0.76536,0.00011,23.1387]
[1777485095268,38.14,75998.88,0.0,0.76534,0.00011,23.13963]
[1777485096467,38.15,75992.08,0.0,0.7646,0.00011,23.17768]
[1777485100299,38.15,75990.87,0.0,0.76446,0.00011,23.185]
[1777485100527,38.15,75990.87,0.0,0.76446,0.00011,23.185]
[1777485100619,38.15,75990.55,0.0,0.76442,0.00011,23.18698]
[1777485101267,38.15,75990.55,0.0,0.76442,0.00011,23.18698]
[1777485101525,38.15,75990.55,0.0,0.76442,0.00011,23.18698]
[1777485104038,38.15,75991.04,0.0,0.76447,0.00011,23.18472]
[1777485104269,38.15,75990.45,0.0,0.7644,0.00011,23.18819]
[1777485107544,38.15,75982.11,0.0,0.76349,0.00011,23.23492]
[1777485109558,38.16,75971.27,0.0,0.76232,0.00011,23.2947]
[1777485111620,38.16,75969.05,0.0,0.76208,0.00011,23.30695]
[1777485111780,38.16,75969.05,0.0,0.76208,0.00011,23.30695]
[1777485111871,38.16,75968.95,0.0,0.76207,0.00011,23.30757]
[1777485112288,38.16,75968.95,0.0,0.76207,0.00011,23.30757]
[1777485112519,38.16,75968.95,0.0,0.76207,0.00011,23.30757]
[1777485117614,38.16,75968.84,0.0,0.76205,0.00011,23.30857]
[1777485118335,38.16,75968.84,0.0,0.76205,0.00011,23.30857]
[1777485118527,38.16,75968.84,0.0,0.76205,0.00011,23.30857]
[1777485118621,38.16,75969.23,0.0,0.76209,0.00011,23.30649]
[1777485119534,38.16,75969.23,0.0,0.76209,0.00011,23.30649]
[1777485119768,38.16,75969.23,0.0,0.76209,0.00011,23.30649]
[1777485121645,38.16,75968.2,0.0,0.76198,0.00011,23.31223]
[1777485121774,38.16,75968.2,0.0,0.76198,0.00011,23.31223]
[1777485123934,38.16,75970.16,0.0,0.76219,0.00011,23.30159]
[1777485124023,38.16,75970.16,0.0,0.76219,0.00011,23.30159]
[1777485129729,38.16,75973.34,0.0,0.76252,0.00011,23.28454]
[1777485129773,38.16,75973.34,0.0,0.76252,0.00011,23.28454]
[1777485129936,38.16,75973.41,0.0,0.76253,0.00011,23.28422]
[1777485130779,38.16,75973.41,0.0,0.76253,0.00011,23.28422]
[1777485131025,38.16,75973.41,0.0,0.76253,0.00011,23.28422]
[1777485131712,38.16,75980.07,0.0,0.76324,0.00011,23.24781]
[1777485132432,38.16,75980.07,0.0,0.76324,0.00011,23.24781]
[1777485132520,38.16,75980.07,0.0,0.76324,0.00011,23.24781]
[1777485134761,38.16,75978.77,0.0,0.7631,0.00011,23.25514]
[1777485134790,38.16,75978.77,0.0,0.7631,0.00011,23.25514]
[1777485134838,38.16,75979.2,0.0,0.76314,0.00011,23.25287]
[1777485136517,38.16,75976.49,0.0,0.76285,0.00011,23.26783]
[1777485136770,38.16,75976.49,0.0,0.76285,0.00011,23.26783]
[1777485142896,38.16,75979.62,0.0,0.76318,0.00011,23.25113]
[1777485143030,38.16,75979.62,0.0,0.76318,0.00011,23.25113]
[1777485143109,38.16,75980.29,0.0,0.76325,0.00011,23.24754]
[1777485143591,38.16,75980.29,0.0,0.76325,0.00011,23.24754]
[1777485143772,38.16,75980.29,0.0,0.76325,0.00011,23.24754]
[1777485149095,38.16,75980.25,0.0,0.76324,0.00011,23.24818]
[1777485150844,38.17,75971.77,0.0,0.76232,0.00011,23.29491]
[1777485152009,38.17,75971.77,0.0,0.76232,0.00011,23.29491]
[1777485152024,38.17,75971.77,0.0,0.76232,0.00011,23.29491]
[1777485152154,38.17,75972.04,0.0,0.76237,0.00011,23.29012]
[1777485153004,38.17,75972.04,0.0,0.76237,0.00011,23.29012]
[1777485153026,38.17,75972.04,0.0,0.76237,0.00011,23.29012]
[1777485158900,38.17,75970.64,0.0,0.76221,0.00011,23.29799]
[1777485160732,38.17,75972.3,0.0,0.76239,0.00011,23.28892]
[1777485160786,38.17,75972.3,0.0,0.76239,0.00011,23.28892]
[1777485160915,38.17,75972.6,0.0,0.76242,0.00011,23.2873]
[1777485161583,38.17,75972.6,0.0,0.76242,0.00011,23.2873]
[1777485161771,38.17,75972.6,0.0,0.76242,0.00011,23.2873]
[1777485166957,38.17,75967.89,0.0,0.76192,0.00011,23.31316]
[1777485167724,38.17,75967.89,0.0,0.76192,0.00011,23.31316]
[1777485167778,38.17,75967.89,0.0,0.76192,0.00011,23.31316]
[1777485167964,38.17,75967.74,0.0,0.7619,0.00011,23.31398]
[1777485168865,38.17,75967.74,0.0,0.7619,0.00011,23.31398]
[1777485169021,38.17,75967.74,0.0,0.7619,0.00011,23.31398]
[1777485173042,38.17,75966.5,0.0,0.76177,0.00011,23.32072]
[1777485173271,38.17,75966.5,0.0,0.76177,0.00011,23.32072]
[1777485173143,38.17,75966.24,0.0,0.76174,0.00011,23.32213]
[1777485173710,38.17,75966.24,0.0,0.76174,0.00011,23.32213]
[1777485173772,38.17,75966.24,0.0,0.76174,0.00011,23.32213]
[1777485174007,38.17,75963.89,0.0,0.76149,0.00011,23.33496]
[1777485179000,38.17,75964.01,0.0,0.7615,0.00011,23.33418]
[1777485179027,38.17,75964.01,0.0,0.7615,0.00011,23.33418]
[1777485179229,38.17,75964.01,0.0,0.7615,0.00011,23.33418]
[1777485179271,38.17,75964.01,0.0,0.7615,0.00011,23.33418]
[1777485179255,38.17,75964.97,0.0,0.76161,0.00011,23.32891]
[1777485181065,38.17,75953.51,0.0,0.76037,0.00011,23.39141]
[1777485182072,38.17,75946.94,0.0,0.75966,0.00011,23.4271]
[1777485183104,38.17,75946.94,0.0,0.75966,0.00011,23.4271]
[1777485183275,38.17,75946.94,0.0,0.75966,0.00011,23.4271]
[1777485183320,38.16,75944.79,0.0,0.75943,0.00011,23.43866]
[1777485184563,38.16,75943.87,0.0,0.75933,0.00011,23.44352]
[1777485184787,38.16,75943.87,0.0,0.75933,0.00011,23.44352]
[1777485185093,38.16,75936.0,0.0,0.75848,0.00011,23.4861]
[1777485188115,38.16,75929.72,0.0,0.75781,0.00011,23.51953]
[1777485190063,38.16,75931.2,0.0,0.75798,0.00011,23.51128]
[1777485190272,38.16,75931.2,0.0,0.75798,0.00011,23.51128]
[1777485190269,38.16,75931.28,0.0,0.75799,0.00011,23.51063]
[1777485191136,38.16,75933.3,0.0,0.75821,0.00011,23.49946]
[1777485191442,38.16,75933.3,0.0,0.75821,0.00011,23.49946]
[1777485191523,38.16,75933.3,0.0,0.75821,0.00011,23.49946]
[1777485197179,38.16,75931.11,0.0,0.75798,0.00011,23.51134]
[1777485199614,38.16,75931.2,0.0,0.75798,0.00011,23.51093]
[1777485199779,38.16,75931.2,0.0,0.75798,0.00011,23.51093]
[1777485200200,38.16,75931.91,0.0,0.75806,0.00011,23.50713]
[1777485200676,38.16,75931.91,0.0,0.75806,0.00011,23.50713]
[1777485200779,38.16,75931.91,0.0,0.75806,0.00011,23.50713]
[1777485206243,38.16,75931.42,0.0,0.758,0.00011,23.51004]
[1777485206632,38.16,75931.42,0.0,0.758,0.00011,23.51004]
[1777485206783,38.16,75931.42,0.0,0.758,0.00011,23.51004]
[1777485207358,38.16,75931.42,0.0,0.758,0.00011,23.51004]
[1777485207250,38.16,75932.63,0.0,0.75813,0.00011,23.50353]
[1777485207528,38.16,75932.63,0.0,0.75813,0.00011,23.50353]
[1777485213293,38.16,75932.89,0.0,0.75819,0.00011,23.49857]
[1777485213500,38.16,75932.89,0.0,0.75819,0.00011,23.49857]
[1777485213524,38.16,75932.89,0.0,0.75819,0.00011,23.49857]
[1777485214300,38.16,75932.35,0.0,0.75813,0.00011,23.50142]
[1777485214601,38.16,75932.35,0.0,0.75813,0.00011,23.50142]
[1777485214788,38.16,75932.35,0.0,0.75813,0.00011,23.50142]
[1777485217995,38.16,75932.36,0.0,0.75814,0.00011,23.5011]
[1777485218018,38.16,75932.36,0.0,0.75814,0.00011,23.5011]
[1777485218270,38.16,75932.36,0.0,0.75814,0.00011,23.5011]
[1777485218328,38.16,75931.64,0.0,0.75806,0.00011,23.50492]
[1777485219207,38.16,75931.64,0.0,0.75806,0.00011,23.50492]
[1777485219276,38.16,75931.64,0.0,0.75806,0.00011,23.50492]
[1777485224371,38.16,75932.97,0.0,0.75821,0.00011,23.4972]
[1777485226321,38.16,75933.0,0.0,0.75822,0.00011,23.49695]
[1777485226532,38.16,75933.0,0.0,0.75822,0.00011,23.49688]
[1777485232978,38.15,75933.63,0.0,0.75829,0.00011,23.4931]
[1777485233023,38.15,75933.63,0.0,0.75829,0.00011,23.4931]
[1777485233434,38.15,75939.56,0.0,0.75894,0.00011,23.46077]
[1777485234781,38.15,75939.56,0.0,0.75894,0.00011,23.46077]
[1777485234867,38.15,75940.54,0.0,0.75905,0.00011,23.45512]
[1777485237736,38.15,75945.64,0.0,0.75961,0.00011,23.42726]
[1777485237774,38.15,75945.64,0.0,0.75961,0.00011,23.42726]
[1777485242505,38.15,75953.34,0.0,0.76045,0.00011,23.38482]
[1777485244312,38.15,75953.34,0.0,0.76045,0.00011,23.38482]
[1777485244526,38.15,75953.36,0.0,0.76045,0.00011,23.38466]
[1777485247173,38.15,75949.99,0.0,0.76009,0.00011,23.40296]
[1777485247271,38.15,75949.99,0.0,0.76009,0.00011,23.40296]
[1777485247274,38.15,75948.83,0.0,0.75997,0.00011,23.40918]
[1777485252574,38.15,75949.64,0.0,0.76006,0.00011,23.40447]
[1777485257383,38.15,75948.63,0.0,0.75996,0.00011,23.40976]
[1777485257527,38.15,75949.21,0.0,0.76002,0.00011,23.40655]
[1777485261673,38.15,75948.5,0.0,0.75995,0.00011,23.41021]
[1777485261771,38.15,75948.5,0.0,0.75995,0.00011,23.41021]
[1777485261871,38.15,75948.18,0.0,0.75991,0.00011,23.4119]
[1777485266446,38.15,75950.25,0.0,0.76014,0.00011,23.40044]
[1777485266521,38.15,75950.25,0.0,0.76014,0.00011,23.40044]
[1777485270586,38.15,75943.29,0.0,0.75939,0.00011,23.4383]
[1777485270778,38.15,75943.29,0.0,0.75939,0.00011,23.4383]
[1777485271694,38.15,75943.35,0.0,0.75939,0.00011,23.43797]
[1777485271769,38.15,75943.35,0.0,0.75939,0.00011,23.43797]
[1777485271796,38.15,75943.03,0.0,0.75938,0.00011,23.43637]
[1777485276619,38.15,75942.77,0.0,0.75935,0.00011,23.43778]
[1777485276775,38.15,75942.77,0.0,0.75935,0.00011,23.43778]
[1777485281994,38.15,75942.27,0.0,0.7593,0.00011,23.44054]
[1777485282018,38.15,75942.27,0.0,0.7593,0.00011,23.44054]
[1777485282096,38.15,75941.99,0.0,0.75927,0.00011,23.44208]
[1777485283484,38.15,75942.77,0.0,0.75935,0.00011,23.43784]
[1777485283522,38.15,75942.77,0.0,0.75935,0.00011,23.43784]
[1777485288828,38.15,75943.22,0.0,0.7594,0.00011,23.43545]
[1777485289618,38.15,75943.22,0.0,0.7594,0.00011,23.43545]
[1777485289771,38.15,75943.22,0.0,0.7594,0.00011,23.43545]
[1777485291022,38.15,75946.74,0.0,0.75978,0.00011,23.41631]
[1777485291269,38.15,75946.74,0.0,0.75978,0.00011,23.41631]
[1777485291304,38.15,75950.42,0.0,0.76018,0.00011,23.39624]
[1777485296436,38.15,75955.08,0.0,0.76068,0.00011,23.37088]
[1777485296525,38.15,75954.43,0.0,0.76061,0.00011,23.37445]
[1777485301452,38.15,75951.07,0.0,0.76025,0.00011,23.39279]
[1777485301520,38.15,75951.58,0.0,0.7603,0.00011,23.39001]
[1777485302302,38.15,75951.58,0.0,0.7603,0.00011,23.39001]
[1777485302403,38.15,75950.64,0.0,0.7602,0.00011,23.39513]
[1777485302525,38.15,75950.64,0.0,0.7602,0.00011,23.39513]
[1777485302929,38.15,75944.54,0.0,0.75954,0.00011,23.42841]
[1777485305021,38.15,75944.04,0.0,0.75948,0.00011,23.43115]
[1777485305286,38.15,75944.04,0.0,0.75948,0.00011,23.43115]
[1777485305372,38.15,75944.04,0.0,0.75948,0.00011,23.43115]
[1777485305520,38.15,75944.98,0.0,0.75958,0.00011,23.42606]
[1777485305950,38.15,75946.18,0.0,0.75971,0.00011,23.41955]
[1777485311991,38.15,75946.85,0.0,0.75978,0.00011,23.41617]
[1777485317435,38.15,75945.95,0.0,0.75968,0.00011,23.42128]
[1777485317027,38.15,75939.44,0.0,0.75897,0.00011,23.45666]
[1777485317526,38.15,75939.44,0.0,0.75897,0.00011,23.45666]
[1777485318034,38.15,75933.53,0.0,0.75833,0.00011,23.48869]
[1777485321055,38.15,75926.49,0.0,0.75757,0.00011,23.52651]
[1777485321538,38.15,75926.49,0.0,0.75757,0.00011,23.52651]
[1777485321769,38.15,75926.49,0.0,0.75757,0.00011,23.52651]
[1777485322062,38.15,75925.67,0.0,0.75749,0.00011,23.5308]
[1777485322510,38.15,75925.67,0.0,0.75749,0.00011,23.5308]
[1777485322519,38.15,75925.67,0.0,0.75749,0.00011,23.5308]
[1777485328105,38.14,75924.57,0.0,0.75739,0.00011,23.53585]
[1777485331194,38.14,75924.68,0.0,0.7574,0.00011,23.53493]
[1777485331275,38.14,75924.68,0.0,0.7574,0.00011,23.53493]
[1777485331295,38.14,75924.68,0.0,0.75743,0.00011,23.53146]
[1777485332430,38.14,75924.68,0.0,0.75743,0.00011,23.53146]
[1777485332521,38.14,75924.55,0.0,0.75742,0.00011,23.53201]
[1777485333140,38.14,75924.57,0.0,0.75742,0.00011,23.53176]
[1777485336161,38.14,75923.97,0.0,0.75736,0.00011,23.53491]
[1777485337168,38.14,75921.02,0.0,0.75703,0.00011,23.55104]
[1777485338151,38.14,75921.02,0.0,0.75703,0.00011,23.55104]
[1777485338271,38.14,75921.02,0.0,0.75703,0.00011,23.55104]
[1777485338371,38.14,75919.85,0.0,0.7569,0.00011,23.55751]
[1777485339182,38.14,75917.57,0.0,0.75665,0.00011,23.56998]
[1777485340189,38.14,75915.91,0.0,0.75647,0.00011,23.57878]
[1777485342536,38.14,75916.54,0.0,0.75655,0.00011,23.57503]
[1777485342780,38.14,75916.54,0.0,0.75655,0.00011,23.57503]
[1777485343416,38.14,75916.54,0.0,0.75655,0.00011,23.57503]
[1777485343210,38.14,75915.81,0.0,0.75647,0.00011,23.57881]
[1777485343521,38.14,75915.81,0.0,0.75647,0.00011,23.57881]
[1777485344217,38.14,75915.24,0.0,0.75641,0.00011,23.58172]
[1777485349252,38.14,75915.46,0.0,0.75645,0.00011,23.5797]
[1777485350041,38.14,75915.46,0.0,0.75645,0.00011,23.5797]
[1777485350282,38.14,75915.46,0.0,0.75645,0.00011,23.5797]
[1777485350529,38.14,75915.59,0.0,0.75647,0.00011,23.57884]
[1777485351266,38.14,75915.73,0.0,0.75649,0.00011,23.57793]
[1777485351655,38.14,75915.73,0.0,0.75649,0.00011,23.57793]
[1777485351771,38.14,75915.73,0.0,0.75649,0.00011,23.57793]
[1777485352272,38.14,75915.26,0.0,0.75644,0.00011,23.58032]
[1777485357308,38.13,75914.04,0.0,0.75632,0.00011,23.58618]
[1777485362343,38.13,75906.41,0.0,0.7555,0.00011,23.62666]
[1777485364777,38.13,75906.42,0.0,0.75551,0.00011,23.62626]
[1777485365364,38.13,75904.43,0.0,0.75529,0.00011,23.6368]
[1777485367379,38.13,75913.29,0.0,0.75627,0.00011,23.58864]
[1777485369530,38.13,75915.17,0.0,0.75648,0.00011,23.57822]
[1777485369768,38.13,75915.17,0.0,0.75648,0.00011,23.57822]
[1777485369876,38.13,75915.17,0.0,0.75648,0.00011,23.57822]
[1777485370019,38.13,75915.17,0.0,0.75648,0.00011,23.57822]
[1777485370400,38.13,75915.89,0.0,0.75656,0.00011,23.57419]
[1777485371407,38.13,75922.9,0.0,0.75733,0.00011,23.53614]
[1777485373421,38.12,75928.3,0.0,0.75792,0.00011,23.50671]
[1777485373569,38.12,75928.3,0.0,0.75792,0.00011,23.50671]
[1777485373769,38.12,75928.3,0.0,0.75792,0.00011,23.50671]
[1777485375495,38.12,75929.94,0.0,0.7581,0.00011,23.49774]
[1777485375519,38.12,75929.94,0.0,0.7581,0.00011,23.49774]
[1777485378116,38.12,75930.11,0.0,0.75812,0.00011,23.49663]
[1777485378123,38.12,75930.11,0.0,0.75812,0.00011,23.49663]
[1777485378273,38.12,75930.11,0.0,0.75812,0.00011,23.49663]
[1777485378456,38.12,75931.91,0.0,0.75832,0.00011,23.48679]
[1777485383493,38.12,75937.38,0.0,0.75892,0.00011,23.45676]
[1777485384500,38.12,75943.53,0.0,0.75959,0.00011,23.42326]
[1777485385666,38.12,75945.14,0.0,0.75976,0.00011,23.4145]
[1777485385771,38.12,75945.14,0.0,0.75976,0.00011,23.4145]
[1777485386960,38.12,75945.47,0.0,0.7598,0.00011,23.41271]
[1777485387017,38.12,75945.47,0.0,0.7598,0.00011,23.41271]
[1777485387521,38.12,75945.79,0.0,0.75983,0.00011,23.41098]
[1777485389304,38.12,75945.88,0.0,0.75984,0.00011,23.41051]
[1777485389518,38.12,75945.88,0.0,0.75984,0.00011,23.41051]
[1777485394071,38.12,75944.68,0.0,0.75973,0.00011,23.41375]
[1777485394270,38.12,75944.68,0.0,0.75973,0.00011,23.41375]
[1777485395577,38.12,75940.87,0.0,0.75932,0.00011,23.4345]
[1777485395769,38.12,75940.87,0.0,0.75932,0.00011,23.4345]
[1777485395870,38.12,75941.09,0.0,0.75934,0.00011,23.43327]
[1777485397729,38.12,75940.62,0.0,0.75929,0.00011,23.43583]
[1777485397768,38.12,75940.62,0.0,0.75929,0.00011,23.43583]
[1777485403633,38.12,75940.76,0.0,0.75931,0.00011,23.43492]
[1777485404873,38.12,75940.76,0.0,0.75931,0.00011,23.43492]
[1777485405017,38.12,75940.76,0.0,0.75931,0.00011,23.43492]
[1777485405336,38.12,75940.76,0.0,0.75931,0.00011,23.43492]
[1777485405519,38.12,75940.76,0.0,0.75931,0.00011,23.43492]
[1777485405437,38.12,75941.25,0.0,0.75936,0.00011,23.43222]
[1777485405969,38.12,75941.25,0.0,0.75936,0.00011,23.43222]
[1777485406023,38.12,75941.25,0.0,0.75936,0.00011,23.43222]
[1777485409477,38.12,75939.96,0.0,0.75922,0.00011,23.4392]
[1777485409521,38.12,75939.96,0.0,0.75922,0.00011,23.4392]
[1777485411132,38.12,75939.44,0.0,0.75917,0.00011,23.442]
[1777485411180,38.12,75939.44,0.0,0.75917,0.00011,23.442]
[1777485411271,38.12,75939.44,0.0,0.75917,0.00011,23.442]
[1777485411371,38.12,75939.75,0.0,0.7592,0.00011,23.44026]
[1777485415717,38.12,75929.91,0.0,0.75812,0.00011,23.49411]
[1777485416790,38.12,75929.91,0.0,0.75812,0.00011,23.49411]
[1777485416857,38.12,75929.91,0.0,0.75812,0.00011,23.49411]
[1777485417020,38.12,75929.91,0.0,0.75812,0.00011,23.49411]
[1777485417121,38.13,75927.93,0.0,0.75789,0.00011,23.50565]
[1777485422749,38.13,75927.73,0.0,0.75784,0.00011,23.50819]
[1777485422776,38.13,75927.73,0.0,0.75784,0.00011,23.50819]
[1777485427210,38.14,75929.67,0.0,0.75802,0.00011,23.49942]
[1777485427273,38.14,75929.67,0.0,0.75802,0.00011,23.49942]
[1777485427722,38.14,75929.85,0.0,0.75803,0.00011,23.4988]
[1777485427769,38.14,75929.85,0.0,0.75803,0.00011,23.4988]
[1777485427802,38.14,75929.17,0.0,0.75795,0.00011,23.50284]
[1777485432837,38.15,75929.33,0.0,0.75794,0.00011,23.50373]
[1777485435819,38.15,75929.93,0.0,0.75799,0.00011,23.50119]
[1777485436028,38.15,75929.93,0.0,0.75799,0.00011,23.50119]
[1777485437842,38.15,75931.34,0.0,0.75813,0.00011,23.49424]
[1777485438017,38.15,75931.34,0.0,0.75813,0.00011,23.49424]
[1777485440487,38.15,75931.21,0.0,0.7581,0.00011,23.49564]
[1777485440523,38.15,75931.21,0.0,0.7581,0.00011,23.49564]
[1777485440529,38.15,75931.21,0.0,0.7581,0.00011,23.49564]
[1777485440770,38.15,75931.33,0.0,0.75811,0.00011,23.49532]
[1777485440893,38.16,75931.0,0.0,0.75807,0.00011,23.49745]
[1777485446609,38.16,75931.1,0.0,0.75805,0.00011,23.49819]
[1777485446772,38.16,75934.67,0.0,0.75844,0.00011,23.47915]
[1777485447091,38.16,75934.67,0.0,0.75844,0.00011,23.47915]
[1777485447268,38.16,75934.67,0.0,0.75844,0.00011,23.47915]
[1777485449169,38.16,75941.8,0.0,0.7592,0.00011,23.44112]
[1777485449207,38.16,75941.8,0.0,0.7592,0.00011,23.44112]
[1777485449276,38.16,75941.8,0.0,0.7592,0.00011,23.44112]
[1777485449377,38.16,75944.92,0.0,0.75953,0.00011,23.42453]
[1777485453632,38.17,75948.75,0.0,0.75993,0.00011,23.40193]
[1777485453712,38.17,75948.75,0.0,0.75993,0.00011,23.40193]
[1777485453770,38.17,75948.75,0.0,0.75993,0.00011,23.40193]
[1777485453811,38.17,75948.75,0.0,0.75993,0.00011,23.40193]
[1777485454019,38.17,75948.75,0.0,0.75993,0.00011,23.40193]
[1777485454109,38.17,75950.21,0.0,0.76008,0.00011,23.3944]
[1777485455401,38.17,75950.21,0.0,0.76008,0.00011,23.3944]
[1777485455526,38.17,75950.21,0.0,0.76008,0.00011,23.3944]
[1777485457005,38.18,75959.56,0.0,0.76107,0.00011,23.34472]
[1777485458487,38.18,75959.56,0.0,0.76107,0.00011,23.34472]
[1777485458523,38.18,75959.56,0.0,0.76107,0.00011,23.34472]
[1777485458589,38.19,75963.03,0.0,0.76135,0.00011,23.33058]
[1777485459662,38.21,75964.51,0.0,0.76142,0.00011,23.32742]
[1777485459778,38.21,75964.51,0.0,0.76142,0.00011,23.32742]
[1777485465061,38.26,75967.57,0.0,0.76145,0.00011,23.32656]
[1777485466962,38.26,75969.22,0.0,0.76162,0.00011,23.31804]
[1777485466969,38.26,75969.22,0.0,0.76162,0.00011,23.31804]
[1777485467024,38.26,75969.22,0.0,0.76162,0.00011,23.31804]
[1777485467075,38.27,75969.72,0.0,0.76167,0.00011,23.31579]
[1777485470096,38.27,75961.69,0.0,0.76078,0.00011,23.36094]
[1777485470884,38.27,75961.69,0.0,0.76078,0.00011,23.36094]
[1777485470940,38.27,75961.69,0.0,0.76078,0.00011,23.36094]
[1777485471025,38.27,75961.69,0.0,0.76078,0.00011,23.36094]
[1777485471104,38.27,75961.18,0.0,0.76071,0.00011,23.36414]
[1777485476138,38.28,75961.95,0.0,0.76076,0.00011,23.36207]
[1777485479330,38.28,75961.49,0.0,0.76069,0.00011,23.36541]
[1777485479522,38.28,75961.49,0.0,0.76069,0.00011,23.36541]
[1777485479619,38.28,75962.53,0.0,0.7608,0.00011,23.36017]
[1777485485201,38.29,75958.4,0.0,0.7603,0.00011,23.38511]
[1777485486390,38.29,75958.4,0.0,0.7603,0.00011,23.38511]
[1777485486500,38.29,75958.4,0.0,0.7603,0.00011,23.38511]
[1777485486526,38.29,75958.4,0.0,0.7603,0.00011,23.38511]
[1777485486602,38.29,75957.55,0.0,0.76021,0.00011,23.39011]
[1777485492250,38.3,75956.05,0.0,0.76,0.00011,23.40044]
[1777485495380,38.3,75956.95,0.0,0.76009,0.00011,23.39626]
[1777485495523,38.3,75956.95,0.0,0.76009,0.00011,23.39626]
[1777485495602,38.3,75956.95,0.0,0.76009,0.00011,23.39626]
[1777485495603,38.31,75957.13,0.0,0.7601,0.00011,23.39564]
[1777485495784,38.31,75957.13,0.0,0.7601,0.00011,23.39564]
[1777485500383,38.31,75956.27,0.0,0.75998,0.00011,23.40169]
[1777485500523,38.31,75956.27,0.0,0.75998,0.00011,23.40169]
[1777485500620,38.31,75949.77,0.0,0.75927,0.00011,23.43725]
[1777485502320,38.31,75938.52,0.0,0.75805,0.00011,23.49861]
[1777485504575,38.31,75941.51,0.0,0.75837,0.00011,23.48269]
[1777485504776,38.32,75942.4,0.0,0.75846,0.00011,23.47812]
[1777485504796,38.32,75942.4,0.0,0.75846,0.00011,23.47812]
[1777485505030,38.32,75942.4,0.0,0.75846,0.00011,23.47812]
[1777485505341,38.32,75942.73,0.0,0.75849,0.00011,23.47657]
[1777485510376,38.32,75947.66,0.0,0.759,0.00011,23.45123]
[1777485511383,38.32,75955.98,0.0,0.75991,0.00011,23.40312]
[1777485512307,38.32,75955.98,0.0,0.75991,0.00011,23.40312]
[1777485512521,38.32,75955.98,0.0,0.75991,0.00011,23.40312]
[1777485513927,38.32,75962.11,0.0,0.76056,0.00011,23.37053]
[1777485515411,38.33,75988.86,0.0,0.76341,0.00011,23.22551]
[1777485516418,38.33,75998.63,0.0,0.76445,0.00011,23.17208]
[1777485518937,38.33,75998.7,0.0,0.76446,0.00011,23.17193]
[1777485519439,38.33,76001.4,0.0,0.76474,0.00011,23.15724]
[1777485521455,38.33,76011.12,0.0,0.76577,0.00011,23.10414]
[1777485522462,38.33,76016.19,0.0,0.76631,0.00011,23.07644]
[1777485522799,38.33,76016.19,0.0,0.76631,0.00011,23.07644]
[1777485523469,38.33,76018.39,0.0,0.76654,0.00011,23.06454]
[1777485526490,38.33,76026.2,0.0,0.76735,0.00011,23.02221]
[1777485528316,38.33,76026.67,0.0,0.7674,0.00011,23.0199]
[1777485528504,38.33,76032.23,0.0,0.76798,0.00011,22.98949]
[1777485528775,38.33,76032.23,0.0,0.76798,0.00011,22.98949]
[1777485529512,38.34,76043.42,0.0,0.76915,0.00011,22.9279]
[1777485530519,38.34,76048.9,0.0,0.76972,0.00011,22.89792]
[1777485532533,38.34,76042.54,0.0,0.76904,0.00011,22.93405]
[1777485537569,38.35,76041.83,0.0,0.76893,0.00011,22.9399]
[1777485537974,38.35,76041.83,0.0,0.76893,0.00011,22.9399]
[1777485537982,38.35,76041.83,0.0,0.76893,0.00011,22.9399]
[1777485538026,38.35,76041.83,0.0,0.76893,0.00011,22.9399]
[1777485538576,38.35,76041.86,0.0,0.76892,0.00011,22.94012]
[1777485540590,38.35,76051.25,0.0,0.7699,0.00011,22.88888]
[1777485541597,38.35,76058.97,0.0,0.7707,0.0001,22.84646]
[1777485542604,38.35,76065.97,0.0,0.77142,0.0001,22.80803]
[1777485546737,38.36,76063.16,0.0,0.77109,0.0001,22.82576]
[1777485546744,38.36,76063.16,0.0,0.77109,0.0001,22.82576]
[1777485546795,38.36,76063.16,0.0,0.77109,0.0001,22.82576]
[1777485547646,38.36,76063.13,0.0,0.77108,0.0001,22.82643]
[1777485552681,38.37,76064.47,0.0,0.77118,0.0001,22.82141]
[1777485556570,38.37,76067.54,0.0,0.77147,0.0001,22.80577]
[1777485556710,38.38,76068.47,0.0,0.77156,0.0001,22.80108]
[1777485556781,38.38,76068.47,0.0,0.77156,0.0001,22.80108]
[1777485560828,38.38,76066.75,0.0,0.77135,0.0001,22.8126]
[1777485561027,38.38,76066.75,0.0,0.77135,0.0001,22.8126]
[1777485561745,38.38,76067.19,0.0,0.77138,0.0001,22.81064]
[1777485566780,38.39,76066.25,0.0,0.77124,0.0001,22.81831]
[1777485568529,38.39,76066.25,0.0,0.77124,0.0001,22.81831]
[1777485568571,38.39,76066.25,0.0,0.77124,0.0001,22.81831]
[1777485568619,38.39,76065.54,0.0,0.77115,0.0001,22.82323]
[1777485568782,38.39,76065.54,0.0,0.77115,0.0001,22.82323]
[1777485568794,38.39,76066.17,0.0,0.77122,0.0001,22.81973]
[1777485571143,38.4,76065.79,0.0,0.77117,0.0001,22.82232]
[1777485571244,38.4,76069.3,0.0,0.77154,0.0001,22.80042]
[1777485576849,38.41,76068.87,0.0,0.77145,0.0001,22.80537]
[1777485581885,38.41,76070.29,0.0,0.77155,0.0001,22.80001]
[1777485583692,38.41,76070.29,0.0,0.77155,0.0001,22.80001]
[1777485583763,38.41,76070.29,0.0,0.77155,0.0001,22.80001]
[1777485583774,38.42,76072.09,0.0,0.77172,0.0001,22.79102]
[1777485583868,38.42,76072.09,0.0,0.77172,0.0001,22.79102]
[1777485583873,38.42,76072.09,0.0,0.77172,0.0001,22.79102]
[1777485584000,38.42,76072.09,0.0,0.77172,0.0001,22.79102]
[1777485584006,38.42,76072.09,0.0,0.77172,0.0001,22.79102]
[1777485584101,38.42,76071.58,0.0,0.77166,0.0001,22.79437]
[1777485585734,38.42,76071.58,0.0,0.77166,0.0001,22.79437]
[1777485585918,38.42,76075.14,0.0,0.77202,0.0001,22.77508]
[1777485586925,38.42,76093.63,0.0,0.77394,0.0001,22.67253]
[1777485587932,38.42,76118.23,0.0,0.77647,0.0001,22.53528]
[1777485588939,38.43,76122.16,0.0,0.77687,0.0001,22.51336]
[1777485589946,38.43,76120.14,0.0,0.77666,0.0001,22.52503]
[1777485591960,38.43,76128.69,0.0,0.77753,0.0001,22.47764]
[1777485592967,38.43,76140.68,0.0,0.77875,0.0001,22.41028]
[1777485593974,38.43,76141.51,0.0,0.77884,0.0001,22.40585]
[1777485599009,38.43,76136.59,0.0,0.77832,0.0001,22.43432]
[1777485600020,38.43,76147.91,0.0,0.77948,0.0001,22.37059]
[1777485601027,38.43,76160.42,0.0,0.78075,0.0001,22.30005]
[1777485602034,38.43,76177.77,0.0,0.78251,0.0001,22.20182]
[1777485603182,38.43,76177.77,0.0,0.78251,0.0001,22.20182]
[1777485603752,38.43,76177.77,0.0,0.78251,0.0001,22.20182]
[1777485603234,38.43,76196.53,0.0,0.7844,0.0001,22.09521]
[1777485604048,38.43,76208.3,0.0,0.78559,0.0001,22.02806]
[1777485605059,38.43,76215.8,0.0,0.78634,0.0001,21.98529]
[1777485607724,38.44,76209.75,0.0,0.78572,0.0001,22.02038]
[1777485607071,38.44,76199.96,0.0,0.78474,0.0001,22.0763]
[1777485608078,38.44,76182.78,0.0,0.78299,0.0001,22.17461]
[1777485608842,38.44,76182.78,0.0,0.78299,0.0001,22.17461]
[1777485609088,38.44,76156.51,0.0,0.78032,0.0001,22.324]
[1777485610098,38.44,76133.54,0.0,0.77796,0.0001,22.45399]
[1777485611105,38.44,76120.0,0.0,0.77657,0.0001,22.53028]
[1777485612112,38.44,76112.24,0.0,0.77577,0.0001,22.57383]
[1777485613044,38.44,76112.24,0.0,0.77577,0.0001,22.57383]
[1777485613119,38.44,76093.33,0.0,0.77381,0.0001,22.67958]
[1777485614126,38.44,76086.51,0.0,0.7731,0.0001,22.71748]
[1777485617068,38.44,76085.25,0.0,0.77298,0.0001,22.72433]
[1777485617148,38.44,76084.89,0.0,0.77294,0.0001,22.72624]
[1777485619048,38.44,76081.93,0.0,0.77263,0.0001,22.74264]
[1777485619102,38.44,76081.93,0.0,0.77263,0.0001,22.74264]
[1777485619161,38.44,76090.61,0.0,0.77354,0.0001,22.69415]
[1777485620201,38.44,76090.61,0.0,0.77354,0.0001,22.69415]
[1777485620452,38.44,76090.61,0.0,0.77354,0.0001,22.69415]
[1777485620501,38.44,76082.56,0.0,0.7727,0.0001,22.73898]
[1777485621176,38.44,76074.81,0.0,0.7719,0.0001,22.782]
[1777485622183,38.44,76061.07,0.0,0.77045,0.0001,22.85883]
[1777485623190,38.44,76065.78,0.0,0.77093,0.0001,22.83319]
[1777485626733,38.44,76064.87,0.0,0.77082,0.0001,22.83927]
[1777485626793,38.45,76058.8,0.0,0.77018,0.0001,22.8734]
[1777485627218,38.45,76064.39,0.0,0.77075,0.0001,22.8429]
[1777485628225,38.45,76071.02,0.0,0.77144,0.0001,22.80662]
[1777485629232,38.45,76079.48,0.0,0.77231,0.0001,22.76016]
[1777485630795,38.45,76079.48,0.0,0.77231,0.0001,22.76016]
[1777485630239,38.45,76081.87,0.0,0.77255,0.0001,22.74747]
[1777485631246,38.45,76082.61,0.0,0.77263,0.0001,22.7406]
[1777485632253,38.46,76079.41,0.0,0.77229,0.0001,22.75904]
[1777485633260,38.46,76077.03,0.0,0.77203,0.0001,22.77288]
[1777485634267,38.46,76091.68,0.0,0.77354,0.0001,22.69192]
[1777485635601,38.46,76095.66,0.0,0.77395,0.0001,22.67041]
[1777485636280,38.47,76093.94,0.0,0.77375,0.0001,22.68073]
[1777485637287,38.47,76095.79,0.0,0.77393,0.0001,22.67112]
[1777485638295,38.47,76097.37,0.0,0.77408,0.0001,22.66303]
[1777485639302,38.47,76086.35,0.0,0.77293,0.0001,22.72519]
[1777485640309,38.47,76083.26,0.0,0.77259,0.0001,22.74304]
[1777485641675,38.47,76083.26,0.0,0.77259,0.0001,22.74304]
[1777485641710,38.48,76077.92,0.0,0.77203,0.0001,22.77336]
[1777485642323,38.48,76062.55,0.0,0.77041,0.0001,22.85917]
[1777485643329,38.48,76061.86,0.0,0.77033,0.0001,22.86348]
[1777485644337,38.48,76062.97,0.0,0.77044,0.0001,22.85782]
[1777485645345,38.48,76066.61,0.0,0.77081,0.0001,22.83815]
[1777485646352,38.48,76068.02,0.0,0.77095,0.0001,22.83086]
[1777485647359,38.49,76065.45,0.0,0.77067,0.0001,22.84561]
[1777485648366,38.49,76063.81,0.0,0.77049,0.0001,22.8552]
[1777485649373,38.49,76069.59,0.0,0.77109,0.0001,22.82369]
[1777485650380,38.49,76068.77,0.0,0.77099,0.0001,22.82877]
[1777485651387,38.49,76070.5,0.0,0.77116,0.0001,22.81971]
[1777485652393,38.49,76069.35,0.0,0.77103,0.0001,22.82662]
[1777485653401,38.5,76070.37,0.0,0.77113,0.0001,22.8215]
[1777485654114,38.5,76070.37,0.0,0.77113,0.0001,22.8215]
[1777485654408,38.5,76081.02,0.0,0.77223,0.0001,22.76295]
[1777485655415,38.5,76081.97,0.0,0.77232,0.0001,22.75828]
[1777485655923,38.5,76081.97,0.0,0.77232,0.0001,22.75828]
[1777485656422,38.5,76087.86,0.0,0.77292,0.0001,22.72616]
[1777485657429,38.5,76091.52,0.0,0.7733,0.0001,22.70593]
[1777485658436,38.5,76085.84,0.0,0.7727,0.0001,22.73769]
[1777485659101,38.5,76085.84,0.0,0.7727,0.0001,22.73769]
[1777485659443,38.5,76076.59,0.0,0.77174,0.0001,22.78918]
[1777485660020,38.5,76076.59,0.0,0.77174,0.0001,22.78918]
[1777485660450,38.5,76078.26,0.0,0.7719,0.0001,22.78048]
[1777485661674,38.5,76078.26,0.0,0.7719,0.0001,22.78048]
[1777485661751,38.51,76081.52,0.0,0.77223,0.0001,22.76296]
[1777485662465,38.51,76087.77,0.0,0.77287,0.0001,22.72882]
[1777485663471,38.51,76091.74,0.0,0.77327,0.0001,22.70738]
[1777485664478,38.51,76094.64,0.0,0.77356,0.0001,22.6919]
[1777485665485,38.52,76093.22,0.0,0.7734,0.0001,22.70049]
[1777485666492,38.52,76084.59,0.0,0.77249,0.0001,22.74914]
[1777485667500,38.52,76078.39,0.0,0.77184,0.0001,22.78415]
[1777485668519,38.52,76078.39,0.0,0.77184,0.0001,22.78415]
[1777485668582,38.52,76078.39,0.0,0.77184,0.0001,22.78415]
[1777485668618,38.52,76075.24,0.0,0.7715,0.0001,22.80216]
[1777485669514,38.52,76074.48,0.0,0.77141,0.0001,22.8069]
[1777485672535,38.53,76068.76,0.0,0.77079,0.0001,22.84014]
[1777485673542,38.53,76072.49,0.0,0.77117,0.0001,22.81998]
[1777485674549,38.53,76074.54,0.0,0.77137,0.0001,22.80913]
[1777485675557,38.53,76079.43,0.0,0.77187,0.0001,22.78255]
[1777485676563,38.53,76090.2,0.0,0.77298,0.0001,22.72332]
[1777485677570,38.53,76094.41,0.0,0.77342,0.0001,22.70003]
[1777485679219,38.54,76094.65,0.0,0.77344,0.0001,22.69884]
[1777485679584,38.54,76104.67,0.0,0.77447,0.0001,22.64317]
[1777485680591,38.54,76088.83,0.0,0.77283,0.0001,22.73144]
[1777485681598,38.54,76080.08,0.0,0.77191,0.0001,22.78061]
[1777485683289,38.54,76079.26,0.0,0.77181,0.0001,22.7857]
[1777485683612,38.54,76074.19,0.0,0.77128,0.0001,22.81432]
[1777485685294,38.54,76074.68,0.0,0.77132,0.0001,22.81211]
[1777485685625,38.54,76073.03,0.0,0.77114,0.0001,22.82175]
[1777485687640,38.55,76065.12,0.0,0.7703,0.0001,22.86643]
[1777485692675,38.55,76075.82,0.0,0.77139,0.0001,22.80614]
[1777485693682,38.56,76082.68,0.0,0.7721,0.0001,22.76866]
[1777485698717,38.57,76091.4,0.0,0.77295,0.0001,22.72304]
[1777485699287,38.57,76091.4,0.0,0.77295,0.0001,22.72304]
[1777485699725,38.57,76095.72,0.0,0.7734,0.0001,22.69914]
[1777485701293,38.57,76098.04,0.0,0.77364,0.0001,22.68637]
[1777485701739,38.57,76104.68,0.0,0.77432,0.0001,22.64955]
[1777485702746,38.57,76116.7,0.0,0.77556,0.0001,22.5827]
[1777485703752,38.57,76117.75,0.0,0.77567,0.0001,22.57689]
[1777485704760,38.57,76111.08,0.0,0.77498,0.0001,22.61418]
[1777485706435,38.57,76109.11,0.0,0.77477,0.0001,22.62517]
[1777485706775,38.57,76113.46,0.0,0.77522,0.0001,22.60091]
[1777485708534,38.57,76110.98,0.0,0.77497,0.0001,22.61477]
[1777485708790,38.57,76103.56,0.0,0.7742,0.0001,22.65612]
[1777485709796,38.57,76090.83,0.0,0.77288,0.0001,22.72686]
[1777485710803,38.57,76087.05,0.0,0.77249,0.0001,22.74782]
[1777485711810,38.57,76092.8,0.0,0.77309,0.0001,22.71586]
[1777485713824,38.57,76085.27,0.0,0.77231,0.0001,22.75754]
[1777485715020,38.57,76086.55,0.0,0.77244,0.0001,22.75039]
[1777485715838,38.57,76088.17,0.0,0.77261,0.0001,22.74137]
[1777485717852,38.57,76081.91,0.0,0.77196,0.0001,22.77599]
[1777485722887,38.57,76077.12,0.0,0.77146,0.0001,22.8026]
[1777485724903,38.57,76069.73,0.0,0.77069,0.0001,22.84344]
[1777485727924,38.57,76058.41,0.0,0.76951,0.0001,22.90573]
[1777485728117,38.57,76058.41,0.0,0.76951,0.0001,22.90573]
[1777485728350,38.57,76058.41,0.0,0.76951,0.0001,22.90573]
[1777485728931,38.57,76049.92,0.0,0.76862,0.0001,22.95284]
[1777485729938,38.57,76046.86,0.0,0.76829,0.0001,22.96998]
[1777485730945,38.57,76046.47,0.0,0.76824,0.0001,22.97241]
[1777485731952,38.57,76043.96,0.0,0.76798,0.00011,22.98649]
[1777485732959,38.57,76039.64,0.0,0.76752,0.00011,23.01047]
[1777485733966,38.57,76034.95,0.0,0.76702,0.00011,23.03641]
[1777485734973,38.57,76035.8,0.0,0.7671,0.00011,23.03196]
[1777485736987,38.57,76033.9,0.0,0.7669,0.00011,23.04279]
[1777485737993,38.57,76035.89,0.0,0.7671,0.00011,23.03211]
[1777485739001,38.58,76031.72,0.0,0.76666,0.00011,23.05514]
[1777485740012,38.58,76019.09,0.0,0.76532,0.00011,23.12435]
[1777485741016,38.58,76015.34,0.0,0.76492,0.00011,23.14498]
[1777485742023,38.58,76014.92,0.0,0.76488,0.00011,23.14737]
[1777485743067,38.58,76014.92,0.0,0.76488,0.00011,23.14737]
[1777485743168,38.58,76012.66,0.0,0.76464,0.00011,23.15983]
[1777485744037,38.58,76011.51,0.0,0.76451,0.00011,23.16609]
[1777485745044,38.58,76007.21,0.0,0.76406,0.00011,23.18954]
[1777485746051,38.58,76001.28,0.0,0.76343,0.00011,23.22182]
[1777485748066,38.58,75998.18,0.0,0.7631,0.00011,23.23866]
[1777485749073,38.58,75996.52,0.0,0.76292,0.00011,23.24765]
[1777485750080,38.58,75993.92,0.0,0.76264,0.00011,23.26171]
[1777485751087,38.58,75987.32,0.0,0.76196,0.00011,23.29407]
[1777485752094,38.58,75985.59,0.0,0.76178,0.00011,23.30337]
[1777485753330,38.58,75985.59,0.0,0.76178,0.00011,23.30337]
[1777485753402,38.58,75978.07,0.0,0.76098,0.00011,23.3438]
[1777485754108,38.58,75973.81,0.0,0.76053,0.00011,23.36678]
[1777485756764,38.58,75973.17,0.0,0.76046,0.00011,23.37009]
[1777485756819,38.58,75973.42,0.0,0.76049,0.00011,23.36839]
[1777485758136,38.57,75985.69,0.0,0.76181,0.00011,23.30195]
[1777485760590,38.57,75984.05,0.0,0.76163,0.00011,23.31068]
[1777485760650,38.57,75978.61,0.0,0.76106,0.00011,23.33986]
[1777485762164,38.57,75971.03,0.0,0.76025,0.00011,23.38042]
[1777485767199,38.57,75968.15,0.0,0.75996,0.00011,23.39502]
[1777485768526,38.57,75968.15,0.0,0.75996,0.00011,23.39502]
[1777485774247,38.56,75977.12,0.0,0.76095,0.00011,23.34529]
[1777485776535,38.56,75976.21,0.0,0.76085,0.00011,23.35004]
[1777485777269,38.56,75969.85,0.0,0.76018,0.00011,23.38401]
[1777485780558,38.56,75968.45,0.0,0.76004,0.00011,23.39114]
[1777485781300,38.56,75955.43,0.0,0.75865,0.00011,23.46071]
[1777485782307,38.56,75951.5,0.0,0.75823,0.00011,23.48151]
[1777485784321,38.56,75943.11,0.0,0.75734,0.00011,23.52581]
[1777485786758,38.55,75943.69,0.0,0.75741,0.00011,23.52235]
[1777485786806,38.55,75941.02,0.0,0.75713,0.00011,23.53629]
[1777485788782,38.55,75940.4,0.0,0.75707,0.00011,23.53925]
[1777485788872,38.55,75940.88,0.0,0.75713,0.00011,23.53633]
[1777485794391,38.54,75943.33,0.0,0.75743,0.00011,23.5212]
[1777485796784,38.54,75942.21,0.0,0.75731,0.00011,23.52688]
[1777485796874,38.54,75948.92,0.0,0.75804,0.00011,23.49062]
[1777485802511,38.54,75948.42,0.0,0.75802,0.00011,23.49168]
[1777485807546,38.53,75941.78,0.0,0.75733,0.00011,23.52593]
[1777485812581,38.53,75945.92,0.0,0.75782,0.00011,23.49895]
[1777485813524,38.53,75945.92,0.0,0.75782,0.00011,23.49895]
[1777485813566,38.53,75945.92,0.0,0.75782,0.00011,23.49895]
[1777485813771,38.53,75945.92,0.0,0.75782,0.00011,23.49895]
[1777485813872,38.53,75945.25,0.0,0.75776,0.00011,23.50229]
[1777485817920,38.52,75941.95,0.0,0.75741,0.00011,23.51918]
[1777485817975,38.52,75941.95,0.0,0.75741,0.00011,23.51918]
[1777485818020,38.52,75941.95,0.0,0.75741,0.00011,23.51918]
[1777485818012,38.52,75941.62,0.0,0.75738,0.00011,23.52068]
[1777485818623,38.52,75946.5,0.0,0.75792,0.00011,23.49425]
[1777485819629,38.52,75954.55,0.0,0.75879,0.00011,23.45079]
[1777485821425,38.52,75957.44,0.0,0.7591,0.00011,23.43506]
[1777485821524,38.52,75957.44,0.0,0.7591,0.00011,23.43506]
[1777485821644,38.52,75953.14,0.0,0.75864,0.00011,23.458]
[1777485826679,38.51,75952.08,0.0,0.75855,0.00011,23.46267]
[1777485827423,38.51,75952.08,0.0,0.75855,0.00011,23.46267]
[1777485827428,38.51,75952.08,0.0,0.75855,0.00011,23.46267]
[1777485827522,38.51,75952.08,0.0,0.75855,0.00011,23.46267]
[1777485827686,38.51,75949.87,0.0,0.75831,0.00011,23.47433]
[1777485830305,38.51,75947.27,0.0,0.75804,0.00011,23.48785]
[1777485830523,38.51,75947.27,0.0,0.75804,0.00011,23.48785]
[1777485830591,38.51,75947.27,0.0,0.75804,0.00011,23.48785]
[1777485830783,38.51,75947.27,0.0,0.75804,0.00011,23.48785]
[1777485830884,38.51,75944.33,0.0,0.75773,0.00011,23.50339]
[1777485832721,38.51,75939.33,0.0,0.7572,0.00011,23.52967]
[1777485834959,38.51,75935.69,0.0,0.75681,0.00011,23.54888]
[1777485836930,38.51,75936.38,0.0,0.7569,0.00011,23.5446]
[1777485839044,38.5,75935.83,0.0,0.75685,0.00011,23.54697]
[1777485839046,38.5,75934.62,0.0,0.75672,0.00011,23.55316]
[1777485839079,38.5,75934.62,0.0,0.75672,0.00011,23.55316]
[1777485840999,38.5,75934.32,0.0,0.7567,0.00011,23.55448]
[1777485841026,38.5,75934.32,0.0,0.7567,0.00011,23.55448]
[1777485842492,38.5,75935.91,0.0,0.75688,0.00011,23.5454]
[1777485842520,38.5,75935.91,0.0,0.75688,0.00011,23.5454]
[1777485842790,38.5,75935.93,0.0,0.75689,0.00011,23.54502]
[1777485847826,38.49,75933.6,0.0,0.75666,0.00011,23.55615]
[1777485848713,38.49,75933.6,0.0,0.75666,0.00011,23.55615]
[1777485848771,38.49,75933.6,0.0,0.75666,0.00011,23.55615]
[1777485848833,38.49,75933.69,0.0,0.75668,0.00011,23.5554]
[1777485849840,38.49,75932.07,0.0,0.7565,0.00011,23.56379]
[1777485850872,38.49,75930.97,0.0,0.75639,0.00011,23.5694]
[1777485852272,38.49,75930.66,0.0,0.75636,0.00011,23.57077]
[1777485852327,38.49,75930.66,0.0,0.75636,0.00011,23.57077]
[1777485852527,38.49,75930.66,0.0,0.75636,0.00011,23.57077]
[1777485852882,38.49,75934.35,0.0,0.75677,0.00011,23.55076]
[1777485854897,38.49,75937.05,0.0,0.75707,0.00011,23.53579]
[1777485855672,38.49,75937.05,0.0,0.75707,0.00011,23.53579]
[1777485855771,38.49,75937.05,0.0,0.75707,0.00011,23.53579]
[1777485855904,38.49,75933.15,0.0,0.75665,0.00011,23.55643]
[1777485856274,38.49,75933.15,0.0,0.75665,0.00011,23.55643]
[1777485856527,38.49,75933.15,0.0,0.75665,0.00011,23.55643]
[1777485856911,38.49,75929.34,0.0,0.75624,0.00011,23.57654]
[1777485859096,38.48,75929.0,0.0,0.75622,0.00011,23.5778]
[1777485859272,38.48,75929.0,0.0,0.75622,0.00011,23.5778]
[1777485859533,38.48,75929.0,0.0,0.75622,0.00011,23.5778]
[1777485859932,38.48,75929.25,0.0,0.75625,0.00011,23.57618]
[1777485862952,38.48,75932.0,0.0,0.75656,0.00011,23.56066]
[1777485863555,38.48,75932.0,0.0,0.75656,0.00011,23.56066]
[1777485863775,38.48,75932.0,0.0,0.75656,0.00011,23.56066]
[1777485863960,38.48,75938.96,0.0,0.75732,0.00011,23.52313]
[1777485864653,38.48,75938.96,0.0,0.75732,0.00011,23.52313]
[1777485864967,38.48,75939.09,0.0,0.75734,0.00011,23.52221]
[1777485865974,38.48,75932.34,0.0,0.75661,0.00011,23.55816]
[1777485867989,38.48,75930.33,0.0,0.75641,0.00011,23.56838]
[1777485868645,38.48,75930.33,0.0,0.75641,0.00011,23.56838]
[1777485868996,38.48,75928.41,0.0,0.7562,0.00011,23.57838]
[1777485870009,38.47,75918.5,0.0,0.75513,0.00011,23.631]
[1777485871010,38.47,75913.44,0.0,0.75461,0.00011,23.65429]
[1777485875039,38.47,75917.0,0.0,0.75503,0.00011,23.63382]
[1777485878059,38.46,75919.21,0.0,0.75529,0.00011,23.62096]
[1777485878359,38.46,75919.21,0.0,0.75529,0.00011,23.62096]
[1777485879798,38.46,75920.23,0.0,0.75541,0.00011,23.61516]
[1777485880074,38.46,75916.3,0.0,0.75499,0.00011,23.63577]
[1777485881081,38.46,75913.72,0.0,0.75471,0.00011,23.64914]
[1777485883096,38.46,75910.23,0.0,0.75435,0.00011,23.66693]
[1777485884103,38.46,75900.54,0.0,0.7533,0.00011,23.71801]
[1777485886642,38.45,75900.12,0.0,0.75326,0.00011,23.71977]
[1777485886987,38.45,75900.12,0.0,0.75326,0.00011,23.71977]
[1777485887088,38.45,75899.39,0.0,0.7532,0.00011,23.72269]
[1777485887125,38.45,75899.39,0.0,0.7532,0.00011,23.72269]
[1777485887452,38.45,75899.39,0.0,0.7532,0.00011,23.72269]
[1777485887553,38.45,75899.67,0.0,0.75324,0.00011,23.72073]
[1777485891155,38.44,75896.97,0.0,0.75297,0.00011,23.73362]
[1777485892160,38.44,75894.78,0.0,0.75274,0.00011,23.74475]
[1777485894546,38.44,75893.16,0.0,0.75257,0.00011,23.7531]
[1777485894765,38.44,75892.2,0.0,0.75248,0.00011,23.75768]
[1777485900216,38.43,75891.98,0.0,0.7525,0.00011,23.75644]
[1777485902515,38.42,75896.37,0.0,0.75301,0.00011,23.73155]
[1777485903237,38.42,75901.72,0.0,0.75359,0.00011,23.70313]
[1777485904533,38.42,75901.72,0.0,0.75359,0.00011,23.70313]
[1777485904683,38.42,75903.31,0.0,0.75378,0.00011,23.69411]
[1777485906258,38.42,75898.95,0.0,0.7533,0.00011,23.71725]
[1777485908272,38.42,75894.81,0.0,0.75285,0.00011,23.73911]
[1777485909772,38.42,75894.81,0.0,0.75285,0.00011,23.73911]
[1777485910018,38.42,75894.81,0.0,0.75285,0.00011,23.73911]
[1777485913893,38.43,75892.92,0.0,0.75262,0.00011,23.75042]
[1777485914026,38.43,75892.92,0.0,0.75262,0.00011,23.75042]
[1777485918504,38.43,75892.59,0.0,0.75255,0.00011,23.75401]
[1777485918524,38.43,75892.59,0.0,0.75255,0.00011,23.75401]
[1777485924384,38.44,75892.12,0.0,0.75246,0.00011,23.7585]
[1777485926257,38.44,75889.78,0.0,0.7522,0.00011,23.77118]
[1777485926275,38.44,75889.78,0.0,0.7522,0.00011,23.77118]
[1777485928070,38.44,75890.64,0.0,0.75229,0.00011,23.7669]
[1777485928270,38.44,75891.23,0.0,0.75235,0.00011,23.76406]
[1777485931894,38.45,75888.31,0.0,0.75201,0.00011,23.78035]
[1777485933991,38.45,75884.72,0.0,0.75163,0.00011,23.79654]
[1777485934066,38.45,75884.72,0.0,0.75163,0.00011,23.79654]
[1777485934102,38.45,75884.72,0.0,0.75163,0.00011,23.79654]
[1777485934064,38.45,75881.04,0.0,0.75122,0.00011,23.81622]
[1777485939490,38.45,75878.41,0.0,0.7509,0.00011,23.83141]
[1777485941585,38.45,75879.16,0.0,0.75098,0.00011,23.82768]
[1777485941774,38.45,75879.16,0.0,0.75098,0.00011,23.82768]
[1777485943518,38.46,75868.57,0.0,0.7498,0.00011,23.88408]
[1777485945743,38.46,75864.1,0.0,0.74931,0.00011,23.90787]
[1777485946550,38.46,75855.12,0.0,0.74831,0.00011,23.95508]
[1777485950439,38.46,75854.16,0.0,0.7482,0.00011,23.96041]
[1777485950570,38.46,75852.86,0.0,0.74806,0.00011,23.9673]
[1777485952411,38.46,75853.63,0.0,0.74814,0.00011,23.96336]
[1777485952536,38.46,75853.63,0.0,0.74814,0.00011,23.96336]
[1777485952584,38.46,75851.83,0.0,0.74794,0.00011,23.97286]
[1777485955605,38.46,75841.16,0.0,0.74675,0.00011,24.02871]
[1777485960640,38.46,75839.15,0.0,0.74653,0.00011,24.03914]
[1777485962654,38.46,75832.7,0.0,0.74582,0.00011,24.07266]
[1777485964668,38.46,75827.15,0.0,0.7452,0.00011,24.10138]
[1777485969703,38.46,75822.09,0.0,0.74465,0.00011,24.12727]
[1777485972219,38.46,75817.54,0.0,0.74414,0.00011,24.15063]
[1777485972724,38.46,75812.35,0.0,0.74357,0.00011,24.17732]
[1777485974738,38.46,75818.97,0.0,0.74431,0.00011,24.14284]
[1777485976015,38.46,75818.97,0.0,0.74431,0.00011,24.14284]
[1777485976083,38.46,75820.61,0.0,0.7445,0.00011,24.13424]
[1777485978028,38.46,75817.82,0.0,0.74419,0.00011,24.14857]
[1777485978129,38.46,75814.51,0.0,0.74382,0.00011,24.16555]
[1777485982044,38.45,75812.14,0.0,0.74357,0.00011,24.17733]
[1777485982137,38.45,75818.73,0.0,0.7443,0.00011,24.14312]
[1777485982794,38.45,75824.3,0.0,0.74493,0.00011,24.11415]
[1777485984035,38.45,75824.3,0.0,0.74493,0.00011,24.11415]
[1777485984118,38.45,75825.82,0.0,0.7451,0.00011,24.10618]
[1777485984695,38.45,75825.82,0.0,0.7451,0.00011,24.10618]
[1777485984781,38.45,75825.82,0.0,0.7451,0.00011,24.10618]
[1777485988034,38.45,75822.3,0.0,0.74471,0.00011,24.12415]
[1777485988101,38.45,75830.47,0.0,0.74562,0.00011,24.08169]
[1777485988851,38.45,75837.41,0.0,0.74639,0.00011,24.04556]
[1777485992026,38.45,75837.43,0.0,0.7464,0.00011,24.04544]
[1777485992119,38.45,75836.93,0.0,0.74636,0.00011,24.04474]
[1777485993889,38.45,75849.35,0.0,0.74773,0.00011,23.97996]
[1777485996038,38.45,75849.81,0.0,0.74778,0.00011,23.97762]
[1777485996122,38.45,75850.61,0.0,0.74787,0.00011,23.9735]
[1777485997917,38.45,75856.74,0.0,0.74855,0.00011,23.94157]
[1777486000938,38.45,75849.48,0.0,0.74774,0.00011,23.97985]
[1777486003517,38.45,75846.84,0.0,0.74744,0.00011,23.99375]
[1777486003771,38.45,75846.84,0.0,0.74744,0.00011,23.99375]
[1777486007987,38.45,75852.67,0.0,0.74808,0.00011,23.96353]
[1777486009540,38.46,75854.65,0.0,0.7483,0.00011,23.95324]
[1777486009771,38.46,75854.65,0.0,0.7483,0.00011,23.95324]
[1777486012015,38.46,75846.01,0.0,0.74734,0.00011,23.99859]
[1777486014029,38.46,75834.7,0.0,0.74609,0.00011,24.05755]
[1777486015036,38.46,75828.27,0.0,0.74537,0.00011,24.09091]
[1777486018693,38.45,75824.41,0.0,0.74495,0.00011,24.11064]
[1777486018771,38.45,75824.41,0.0,0.74495,0.00011,24.11064]
[1777486019495,38.45,75825.24,0.0,0.74505,0.00011,24.10624]
[1777486019524,38.45,75825.24,0.0,0.74505,0.00011,24.10624]
[1777486020071,38.45,75825.76,0.0,0.7451,0.00011,24.10345]
[1777486022085,38.45,75819.63,0.0,0.74443,0.00011,24.13504]
[1777486023094,38.45,75806.61,0.0,0.74298,0.00011,24.20216]
[1777486024100,38.45,75801.16,0.0,0.74237,0.00011,24.23003]
[1777486029137,38.45,75800.06,0.0,0.74227,0.00011,24.23461]
[1777486033172,38.44,75782.99,0.0,0.74037,0.00011,24.32125]
[1777486033483,38.44,75782.99,0.0,0.74037,0.00011,24.32125]
[1777486034185,38.44,75767.78,0.0,0.73867,0.00011,24.39851]
[1777486035187,38.44,75761.1,0.0,0.73792,0.00011,24.43208]
[1777486036906,38.44,75757.89,0.0,0.73757,0.00011,24.44795]
[1777486040805,38.44,75760.64,0.0,0.73789,0.00011,24.43347]
[1777486041242,38.44,75795.85,0.0,0.74186,0.00011,24.25328]
[1777486042246,38.44,75836.28,0.0,0.74637,0.00011,24.04393]
[1777486043253,38.44,75852.56,0.0,0.74817,0.00011,23.95895]
[1777486044260,38.44,75831.96,0.0,0.74589,0.00011,24.06653]
[1777486044704,38.44,75831.96,0.0,0.74589,0.00011,24.06653]
[1777486045267,38.44,75825.0,0.0,0.74512,0.00011,24.10266]
[1777486046802,38.44,75825.01,0.0,0.74512,0.00011,24.10255]
[1777486047281,38.43,75813.4,0.0,0.74383,0.00011,24.16261]
[1777486048877,38.43,75813.4,0.0,0.74383,0.00011,24.16261]
[1777486049047,38.43,75813.4,0.0,0.74383,0.00011,24.16261]
[1777486050090,38.43,75814.89,0.0,0.744,0.00011,24.15467]
[1777486050295,38.43,75813.18,0.0,0.74381,0.00011,24.16339]
[1777486050374,38.43,75813.18,0.0,0.74381,0.00011,24.16339]
[1777486050561,38.43,75813.18,0.0,0.74381,0.00011,24.16339]
[1777486051309,38.43,75794.16,0.0,0.7417,0.00011,24.25796]
[1777486052316,38.43,75785.65,0.0,0.74075,0.00011,24.30138]
[1777486055338,38.43,75792.34,0.0,0.74152,0.00011,24.26625]
[1777486057352,38.43,75791.97,0.0,0.74149,0.00011,24.26764]
[1777486059366,38.43,75781.86,0.0,0.74036,0.00011,24.31902]
[1777486060373,38.42,75772.01,0.0,0.73926,0.00011,24.36909]
[1777486062386,38.42,75777.08,0.0,0.73984,0.00011,24.34263]
[1777486064401,38.42,75770.98,0.0,0.73917,0.00011,24.37316]
[1777486069436,38.41,75774.93,0.0,0.73965,0.00011,24.35145]
[1777486072458,38.41,75777.89,0.0,0.73999,0.00011,24.33575]
[1777486072832,38.41,75777.89,0.0,0.73999,0.00011,24.33575]
[1777486073471,38.41,75769.56,0.0,0.73906,0.00011,24.37775]
[1777486076555,38.41,75771.77,0.0,0.73932,0.00011,24.36594]
[1777486078543,38.4,75778.27,0.0,0.74007,0.00011,24.33217]
[1777486078609,38.4,75778.34,0.0,0.74009,0.00011,24.33132]
[1777486082534,38.4,75770.78,0.0,0.73925,0.00011,24.36898]
[1777486084549,38.4,75781.0,0.0,0.74042,0.00011,24.31622]
[1777486087770,38.39,75777.52,0.0,0.74003,0.00011,24.33361]
[1777486088029,38.39,75777.52,0.0,0.74003,0.00011,24.33361]
[1777486088415,38.39,75778.6,0.0,0.74016,0.00011,24.32787]
[1777486088528,38.39,75778.6,0.0,0.74016,0.00011,24.32787]
[1777486088578,38.39,75778.53,0.0,0.74016,0.00011,24.32801]
[1777486093613,38.39,75775.3,0.0,0.73981,0.00011,24.34348]
[1777486095064,38.39,75775.3,0.0,0.73981,0.00011,24.34348]
[1777486095276,38.39,75775.3,0.0,0.73981,0.00011,24.34348]
[1777486098757,38.38,75769.31,0.0,0.73916,0.00011,24.37315]
[1777486098774,38.38,75769.31,0.0,0.73916,0.00011,24.37315]
[1777486099414,38.38,75768.55,0.0,0.73908,0.00011,24.37678]
[1777486099518,38.38,75768.55,0.0,0.73908,0.00011,24.37678]
[1777486099655,38.38,75769.4,0.0,0.73918,0.00011,24.37219]
[1777486100739,38.38,75769.4,0.0,0.73918,0.00011,24.37219]
[1777486100781,38.38,75769.4,0.0,0.73918,0.00011,24.37219]
[1777486103715,38.38,75775.37,0.0,0.73987,0.00011,24.34101]
[1777486103769,38.38,75775.37,0.0,0.73987,0.00011,24.34101]
[1777486105916,38.38,75778.82,0.0,0.74026,0.00011,24.32296]
[1777486106029,38.38,75778.82,0.0,0.74026,0.00011,24.32296]
[1777486106213,38.38,75778.82,0.0,0.74026,0.00011,24.32296]
[1777486106244,38.38,75779.93,0.0,0.74039,0.00011,24.31708]
[1777486106793,38.38,75779.93,0.0,0.74039,0.00011,24.31708]
[1777486106809,38.38,75771.59,0.0,0.73946,0.00011,24.35956]
[1777486107711,38.38,75753.41,0.0,0.73739,0.00011,24.45265]
[1777486108718,38.38,75751.28,0.0,0.73714,0.00011,24.46388]
[1777486110441,38.38,75752.02,0.0,0.73722,0.00011,24.46016]
[1777486111439,38.38,75753.68,0.0,0.73741,0.00011,24.45177]
[1777486111739,38.38,75734.31,0.0,0.73522,0.00011,24.54686]
[1777486112750,38.38,75719.15,0.0,0.73349,0.00011,24.62297]
[1777486113755,38.38,75697.97,0.0,0.73107,0.00011,24.72887]
[1777486115269,38.38,75697.97,0.0,0.73107,0.00011,24.72887]
[1777486115346,38.38,75692.63,0.0,0.73045,0.00011,24.75549]
[1777486116215,38.38,75692.63,0.0,0.73045,0.00011,24.75549]
[1777486116305,38.38,75684.95,0.0,0.72957,0.00012,24.79359]
[1777486118790,38.38,75653.98,0.0,0.72599,0.00012,24.94585]
[1777486119998,38.38,75653.98,0.0,0.72599,0.00012,24.94585]
[1777486120027,38.38,75653.98,0.0,0.72599,0.00012,24.94585]
[1777486120056,38.38,75580.79,0.0,0.71744,0.00012,25.29769]
[1777486120882,38.38,75580.79,0.0,0.71744,0.00012,25.29769]
[1777486120953,38.38,75555.91,0.0,0.7145,0.00012,25.41481]
[1777486121811,38.38,75546.41,0.0,0.71339,0.00012,25.45879]
[1777486123699,38.38,75540.83,0.0,0.71273,0.00012,25.48474]
[1777486123832,38.38,75543.04,0.0,0.71299,0.00012,25.47444]
[1777486125073,38.38,75543.04,0.0,0.71299,0.00012,25.47444]
[1777486125173,38.38,75544.93,0.0,0.71321,0.00012,25.46561]
[1777486125854,38.38,75510.35,0.0,0.7091,0.00012,25.6253]
[1777486126863,38.38,75474.73,0.0,0.70484,0.00012,25.78654]
[1777486127721,38.38,75474.73,0.0,0.70484,0.00012,25.78654]
[1777486127868,38.38,75453.59,0.0,0.7023,0.00012,25.88082]
[1777486128809,38.38,75453.59,0.0,0.7023,0.00012,25.88082]
[1777486129321,38.38,75449.71,0.0,0.70183,0.00012,25.89792]
[1777486129795,38.38,75449.71,0.0,0.70183,0.00012,25.89792]
[1777486129881,38.38,75449.4,0.0,0.7018,0.00012,25.89913]
[1777486131311,38.38,75449.4,0.0,0.7018,0.00012,25.89913]
[1777486131322,38.38,75449.4,0.0,0.7018,0.00012,25.89913]
[1777486131314,38.37,75453.81,0.0,0.70233,0.00012,25.87935]
[1777486131789,38.37,75453.81,0.0,0.70233,0.00012,25.87935]
[1777486131896,38.37,75451.55,0.0,0.70206,0.00012,25.88926]
[1777486133409,38.37,75457.92,0.0,0.70284,0.00012,25.86072]
[1777486134125,38.37,75457.92,0.0,0.70284,0.00012,25.86072]
[1777486134917,38.37,75472.26,0.0,0.70458,0.00012,25.79619]
[1777486135924,38.37,75487.48,0.0,0.70641,0.00012,25.72715]
[1777486136931,38.37,75480.62,0.0,0.7056,0.00012,25.75789]
[1777486138238,38.37,75480.62,0.0,0.7056,0.00012,25.75789]
[1777486138326,38.37,75485.9,0.0,0.70623,0.00012,25.73396]
[1777486139041,38.37,75485.9,0.0,0.70623,0.00012,25.73396]
[1777486140380,38.37,75484.93,0.0,0.70612,0.00012,25.73831]
[1777486140961,38.37,75463.76,0.0,0.70356,0.00012,25.83378]
[1777486141578,38.37,75463.76,0.0,0.70356,0.00012,25.83378]
[1777486141725,38.37,75463.76,0.0,0.70356,0.00012,25.83378]
[1777486141850,38.37,75463.76,0.0,0.70356,0.00012,25.83378]
[1777486141976,38.37,75425.91,0.0,0.69898,0.00012,26.00155]
[1777486142436,38.37,75425.91,0.0,0.69898,0.00012,26.00155]
[1777486142979,38.37,75403.25,0.0,0.69622,0.00012,26.10046]
[1777486143985,38.37,75402.69,0.0,0.69615,0.00012,26.10276]
[1777486144554,38.37,75402.69,0.0,0.69615,0.00012,26.10276]
[1777486144995,38.37,75404.89,0.0,0.69643,0.00012,26.09309]
[1777486146241,38.37,75404.89,0.0,0.69643,0.00012,26.09309]
[1777486146303,38.37,75403.64,0.0,0.69628,0.00012,26.09839]
[1777486147325,38.37,75403.64,0.0,0.69628,0.00012,26.09839]
[1777486147334,38.37,75403.64,0.0,0.69628,0.00012,26.09839]
[1777486147007,38.37,75426.17,0.0,0.69902,0.00012,25.99998]
[1777486147823,38.37,75426.17,0.0,0.69902,0.00012,25.99998]
[1777486148018,38.37,75431.96,0.0,0.69973,0.00012,25.97449]
[1777486149026,38.37,75415.44,0.0,0.69772,0.00012,26.0469]
[1777486150357,38.37,75415.44,0.0,0.69772,0.00012,26.0469]
[1777486150033,38.37,75410.71,0.0,0.69714,0.00012,26.06743]
[1777486153054,38.36,75402.94,0.0,0.6962,0.00012,26.10087]
[1777486154061,38.36,75406.8,0.0,0.69671,0.00012,26.08282]
[1777486154767,38.36,75406.8,0.0,0.69671,0.00012,26.08282]
[1777486155069,38.36,75402.04,0.0,0.69613,0.00012,26.1036]
[1777486156076,38.36,75394.74,0.0,0.69524,0.00012,26.13504]
[1777486157087,38.35,75388.87,0.0,0.69452,0.00012,26.16017]
[1777486157616,38.35,75388.87,0.0,0.69452,0.00012,26.16017]
[1777486158312,38.35,75388.87,0.0,0.69452,0.00012,26.16017]
[1777486158413,38.35,75384.86,0.0,0.69403,0.00012,26.17746]
[1777486158495,38.35,75384.86,0.0,0.69403,0.00012,26.17746]
[1777486158666,38.35,75384.86,0.0,0.69403,0.00012,26.17746]
[1777486161115,38.35,75392.64,0.0,0.69499,0.00012,26.14364]
[1777486161996,38.35,75392.64,0.0,0.69499,0.00012,26.14364]
[1777486162133,38.35,75386.41,0.0,0.69423,0.00012,26.17028]
[1777486162649,38.35,75386.41,0.0,0.69423,0.00012,26.17028]
[1777486163254,38.35,75386.41,0.0,0.69423,0.00012,26.17028]
[1777486163266,38.35,75372.57,0.0,0.69253,0.00012,26.22956]
[1777486164144,38.35,75373.12,0.0,0.6926,0.00012,26.2272]
[1777486165010,38.35,75373.12,0.0,0.6926,0.00012,26.2272]
[1777486165151,38.35,75371.05,0.0,0.69235,0.00012,26.23601]
[1777486166058,38.35,75371.05,0.0,0.69235,0.00012,26.23601]
[1777486166158,38.35,75365.21,0.0,0.69163,0.00012,26.26092]
[1777486168426,38.35,75362.5,0.0,0.69129,0.00012,26.27246]
[1777486168323,38.35,75358.77,0.0,0.69083,0.00012,26.28829]
[1777486169179,38.35,75358.4,0.0,0.69079,0.00012,26.28988]
[1777486170186,38.35,75366.14,0.0,0.69174,0.00012,26.25708]
[1777486171193,38.35,75370.91,0.0,0.69234,0.00012,26.23359]
[1777486172605,38.35,75370.91,0.0,0.69234,0.00012,26.23359]
[1777486174222,38.36,75358.69,0.0,0.69081,0.00012,26.2867]
[1777486177243,38.37,75367.95,0.0,0.69192,0.00012,26.24856]
[1777486178249,38.37,75372.41,0.0,0.69244,0.00012,26.23039]
[1777486178916,38.37,75372.41,0.0,0.69244,0.00012,26.23039]
[1777486179257,38.38,75376.02,0.0,0.69286,0.00012,26.21598]
[1777486180298,38.38,75376.02,0.0,0.69286,0.00012,26.21598]
[1777486180344,38.38,75376.02,0.0,0.69286,0.00012,26.21598]
[1777486180360,38.38,75381.12,0.0,0.69349,0.00012,26.19408]
[1777486181272,38.38,75348.1,0.0,0.68943,0.00012,26.33406]
[1777486182279,38.38,75333.11,0.0,0.68758,0.00012,26.39662]
[1777486183288,38.38,75324.59,0.0,0.68653,0.00012,26.43182]
[1777486184099,38.38,75324.59,0.0,0.68653,0.00012,26.43182]
[1777486184458,38.38,75324.59,0.0,0.68653,0.00012,26.43182]
[1777486184471,38.38,75311.68,0.0,0.68492,0.00012,26.48508]
[1777486185452,38.38,75301.82,0.0,0.6837,0.00012,26.52544]
[1777486186314,38.38,75291.57,0.0,0.68242,0.00012,26.56709]
[1777486188330,38.38,75219.64,0.0,0.6734,0.00013,26.85191]
[1777486188731,38.38,75219.64,0.0,0.6734,0.00013,26.85191]
[1777486189466,38.38,75219.64,0.0,0.6734,0.00013,26.85191]
[1777486189513,38.39,75171.17,0.0,0.66719,0.00013,27.03825]
[1777486190142,38.39,75171.17,0.0,0.66719,0.00013,27.03825]
[1777486190205,38.39,75171.17,0.0,0.66719,0.00013,27.03825]
[1777486190355,38.39,75150.73,0.0,0.66459,0.00013,27.11393]
[1777486191360,38.4,75086.58,0.0,0.65634,0.00013,27.34447]
[1777486191664,38.4,75086.58,0.0,0.65634,0.00013,27.34447]
[1777486192076,38.4,75086.58,0.0,0.65634,0.00013,27.34447]
[1777486192388,38.4,75086.58,0.0,0.65634,0.00013,27.34447]
[1777486192456,38.4,75086.58,0.0,0.65634,0.00013,27.34447]
[1777486192539,38.4,75086.58,0.0,0.65634,0.00013,27.34447]
[1777486192450,38.41,75055.58,0.0,0.6523,0.00013,27.45224]
[1777486193374,38.41,75023.64,0.0,0.64816,0.00013,27.55946]
[1777486193627,38.41,75023.64,0.0,0.64816,0.00013,27.55946]
[1777486194433,38.41,75023.64,0.0,0.64816,0.00013,27.55946]
[1777486194479,38.4,75017.35,0.0,0.64736,0.00013,27.57948]
[1777486195083,38.4,75017.35,0.0,0.64736,0.00013,27.57948]
[1777486195211,38.4,75017.35,0.0,0.64736,0.00013,27.57948]
[1777486195388,38.39,74999.5,0.0,0.64507,0.00013,27.63689]
[1777486195650,38.39,74999.5,0.0,0.64507,0.00013,27.63689]
[1777486195961,38.39,74999.5,0.0,0.64507,0.00013,27.63689]
[1777486196257,38.39,74999.5,0.0,0.64507,0.00013,27.63689]
[1777486196300,38.39,74999.5,0.0,0.64507,0.00013,27.63689]
[1777486196398,38.38,74999.53,0.0,0.64512,0.00013,27.63551]
[1777486196566,38.38,74999.53,0.0,0.64512,0.00013,27.63551]
[1777486196689,38.38,74999.53,0.0,0.64512,0.00013,27.63551]
[1777486196738,38.38,74999.53,0.0,0.64512,0.00013,27.63551]
[1777486197027,38.38,74999.53,0.0,0.64512,0.00013,27.63551]
[1777486197098,38.38,74999.53,0.0,0.64512,0.00013,27.63551]
[1777486197405,38.38,75005.96,0.0,0.64596,0.00013,27.61454]
[1777486197844,38.38,75005.96,0.0,0.64596,0.00013,27.61454]
[1777486198203,38.38,75005.96,0.0,0.64596,0.00013,27.61454]
[1777486198409,38.36,75014.7,0.0,0.64714,0.00013,27.58478]
[1777486199521,38.36,75014.7,0.0,0.64714,0.00013,27.58478]
[1777486199415,38.35,75010.14,0.0,0.64658,0.00013,27.59884]
[1777486199892,38.35,75010.14,0.0,0.64658,0.00013,27.59884]
[1777486200297,38.35,75010.14,0.0,0.64658,0.00013,27.59884]
[1777486200424,38.35,75011.33,0.0,0.64676,0.00013,27.59419]
[1777486200565,38.35,75011.33,0.0,0.64676,0.00013,27.59419]
[1777486201510,38.35,75011.33,0.0,0.64676,0.00013,27.59419]
[1777486201433,38.35,74998.74,0.0,0.6451,0.00013,27.63555]
[1777486201643,38.35,74998.74,0.0,0.6451,0.00013,27.63555]
[1777486201729,38.35,74998.74,0.0,0.6451,0.00013,27.63555]
[1777486201800,38.35,74998.74,0.0,0.6451,0.00013,27.63555]
[1777486202157,38.35,74998.74,0.0,0.6451,0.00013,27.63555]
[1777486202354,38.35,74998.74,0.0,0.6451,0.00013,27.63555]
[1777486202440,38.35,74997.91,0.0,0.645,0.00013,27.6382]
[1777486202970,38.35,74997.91,0.0,0.645,0.00013,27.6382]
[1777486203447,38.35,74987.88,0.0,0.64368,0.00013,27.67067]
[1777486204424,38.35,74987.88,0.0,0.64368,0.00013,27.67067]
[1777486204471,38.35,74987.88,0.0,0.64368,0.00013,27.67067]
[1777486204500,38.35,74991.27,0.0,0.64414,0.00013,27.65943]
[1777486204760,38.35,74991.27,0.0,0.64414,0.00013,27.65943]
[1777486205557,38.35,74991.27,0.0,0.64414,0.00013,27.65943]
[1777486205464,38.35,75013.16,0.0,0.647,0.00013,27.58804]
[1777486205813,38.35,75013.16,0.0,0.647,0.00013,27.58804]
[1777486206505,38.34,75019.55,0.0,0.64784,0.00013,27.56687]
[1777486206604,38.34,75019.55,0.0,0.64784,0.00013,27.56687]
[1777486206738,38.34,75019.55,0.0,0.64784,0.00013,27.56687]
[1777486208495,38.34,75024.05,0.0,0.64843,0.00013,27.5518]
[1777486210144,38.34,75025.41,0.0,0.64861,0.00013,27.54721]
[1777486210543,38.34,75023.45,0.0,0.64836,0.00013,27.55365]
[1777486211146,38.34,75023.45,0.0,0.64836,0.00013,27.55365]
[1777486211317,38.34,75023.45,0.0,0.64836,0.00013,27.55365]
[1777486211558,38.34,75023.45,0.0,0.64836,0.00013,27.55365]
[1777486211531,38.34,75012.52,0.0,0.64694,0.00013,27.58968]
[1777486212511,38.34,75012.52,0.0,0.64694,0.00013,27.58968]
[1777486212537,38.34,74979.66,0.0,0.64264,0.00013,27.69609]
[1777486213545,38.34,74958.99,0.0,0.63992,0.00013,27.76129]
[1777486214552,38.33,74960.65,0.0,0.64018,0.00013,27.75511]
[1777486215322,38.33,74960.65,0.0,0.64018,0.00013,27.75511]
[1777486215559,38.33,74954.03,0.0,0.63931,0.00013,27.7758]
[1777486215761,38.33,74954.03,0.0,0.63931,0.00013,27.7758]
[1777486216076,38.33,74954.03,0.0,0.63931,0.00013,27.7758]
[1777486216566,38.33,74946.49,0.0,0.63831,0.00013,27.79921]
[1777486216989,38.33,74946.49,0.0,0.63831,0.00013,27.79921]
[1777486217457,38.33,74946.49,0.0,0.63831,0.00013,27.79921]
[1777486217470,38.33,74946.49,0.0,0.63831,0.00013,27.79919]
[1777486218096,38.33,74946.49,0.0,0.63831,0.00013,27.79919]
[1777486218312,38.33,74946.49,0.0,0.63831,0.00013,27.79919]
[1777486218390,38.32,74938.47,0.0,0.63727,0.00013,27.82358]
[1777486219260,38.32,74938.47,0.0,0.63727,0.00013,27.82358]
[1777486219388,38.32,74938.47,0.0,0.63727,0.00013,27.82358]
[1777486219488,38.32,74971.96,0.0,0.64168,0.00013,27.71902]
[1777486220022,38.32,74971.96,0.0,0.64168,0.00013,27.71902]
[1777486220412,38.32,74971.96,0.0,0.64168,0.00013,27.71902]
[1777486220510,38.32,74970.3,0.0,0.64146,0.00013,27.72432]
[1777486221167,38.32,74970.3,0.0,0.64146,0.00013,27.72432]
[1777486221208,38.32,74948.88,0.0,0.63865,0.00013,27.79137]
[1777486222255,38.32,74948.88,0.0,0.63865,0.00013,27.79137]
[1777486222324,38.32,74936.18,0.0,0.63697,0.00013,27.83046]
[1777486222690,38.32,74936.18,0.0,0.63697,0.00013,27.83046]
[1777486223306,38.32,74936.18,0.0,0.63697,0.00013,27.83046]
[1777486223336,38.32,74945.55,0.0,0.63821,0.00013,27.80165]
[1777486223985,38.32,74945.55,0.0,0.63821,0.00013,27.80165]
[1777486224061,38.32,74973.49,0.0,0.64188,0.00013,27.7142]
[1777486224646,38.32,75000.25,0.0,0.6454,0.00013,27.62804]
[1777486225938,38.32,75000.25,0.0,0.6454,0.00013,27.62804]
[1777486226210,38.32,75000.25,0.0,0.6454,0.00013,27.62804]
[1777486226219,38.32,75007.16,0.0,0.64631,0.00013,27.60528]
[1777486227290,38.32,75007.16,0.0,0.64631,0.00013,27.60528]
[1777486227388,38.32,75007.6,0.0,0.64637,0.00013,27.60375]
[1777486228442,38.32,75007.6,0.0,0.64637,0.00013,27.60375]
[1777486228447,38.32,75012.74,0.0,0.64704,0.00013,27.58679]
[1777486229202,38.32,75012.74,0.0,0.64704,0.00013,27.58679]
[1777486229412,38.32,75012.74,0.0,0.64704,0.00013,27.58679]
[1777486229874,38.32,75015.11,0.0,0.64735,0.00013,27.57891]
[1777486229958,38.32,75015.11,0.0,0.64735,0.00013,27.57891]
[1777486229973,38.32,75013.56,0.0,0.64715,0.00013,27.58402]
[1777486230606,38.32,75013.56,0.0,0.64715,0.00013,27.58402]
[1777486230936,38.32,75013.56,0.0,0.64715,0.00013,27.58402]
[1777486231262,38.32,75013.56,0.0,0.64715,0.00013,27.58402]
[1777486231288,38.31,75008.21,0.0,0.64647,0.00013,27.59841]
[1777486232273,38.31,75008.21,0.0,0.64647,0.00013,27.59841]
[1777486232421,38.31,75008.21,0.0,0.64647,0.00013,27.59841]
[1777486232450,38.31,75008.21,0.0,0.64647,0.00013,27.59841]
[1777486232525,38.31,75016.31,0.0,0.64753,0.00013,27.57169]
[1777486233927,38.31,75019.21,0.0,0.64791,0.00013,27.5621]
[1777486234419,38.31,75019.21,0.0,0.64791,0.00013,27.5621]
[1777486234520,38.31,75023.37,0.0,0.64846,0.00013,27.54818]
[1777486234927,38.31,75023.37,0.0,0.64846,0.00013,27.54818]
[1777486235114,38.31,75023.37,0.0,0.64846,0.00013,27.54818]
[1777486235221,38.31,75021.88,0.0,0.64826,0.00013,27.55313]
[1777486235927,38.31,75021.88,0.0,0.64826,0.00013,27.55313]
[1777486236016,38.31,75021.88,0.0,0.64826,0.00013,27.55313]
[1777486236027,38.31,75025.76,0.0,0.64877,0.00013,27.54018]
[1777486241438,38.31,75026.77,0.0,0.64891,0.00013,27.53666]
[1777486241474,38.31,75026.52,0.0,0.64888,0.00013,27.53742]
[1777486241933,38.31,75026.52,0.0,0.64888,0.00013,27.53742]
[1777486242034,38.31,75025.2,0.0,0.64871,0.00013,27.54181]
[1777486243781,38.31,75029.92,0.0,0.64932,0.00013,27.526]
[1777486246482,38.31,75027.39,0.0,0.64899,0.00013,27.53442]
[1777486246578,38.31,75026.75,0.0,0.64891,0.00013,27.53649]
[1777486247535,38.31,75026.75,0.0,0.64891,0.00013,27.53649]
[1777486246806,38.31,75062.43,0.0,0.65355,0.00013,27.41565]
[1777486247812,38.31,75088.13,0.0,0.65688,0.00013,27.32608]
[1777486248819,38.31,75079.69,0.0,0.65579,0.00013,27.35563]
[1777486249835,38.3,75088.53,0.0,0.65694,0.00013,27.32464]
[1777486250640,38.3,75088.53,0.0,0.65694,0.00013,27.32464]
[1777486251341,38.3,75088.53,0.0,0.65694,0.00013,27.32464]
[1777486251364,38.3,75099.77,0.0,0.65839,0.00013,27.2848]
[1777486251706,38.3,75099.77,0.0,0.65839,0.00013,27.2848]
[1777486251969,38.3,75099.77,0.0,0.65839,0.00013,27.2848]
[1777486252017,38.3,75104.96,0.0,0.65907,0.00013,27.26623]
[1777486252851,38.3,75111.06,0.0,0.65985,0.00013,27.24434]
[1777486254584,38.3,75111.06,0.0,0.65985,0.00013,27.24434]
[1777486253858,38.3,75117.11,0.0,0.66064,0.00013,27.22255]
[1777486254865,38.3,75127.6,0.0,0.66199,0.00013,27.18444]
[1777486255877,38.3,75127.6,0.0,0.66199,0.00013,27.18444]
[1777486258545,38.3,75128.93,0.0,0.66217,0.00013,27.17923]
[1777486260316,38.29,75130.15,0.0,0.66234,0.00013,27.17443]
[1777486260413,38.29,75130.79,0.0,0.66243,0.00013,27.1719]
[1777486260908,38.29,75146.06,0.0,0.66439,0.00013,27.11603]
[1777486261915,38.29,75147.48,0.0,0.66457,0.00013,27.11066]
[1777486264502,38.29,75149.88,0.0,0.66488,0.00013,27.10168]
[1777486264569,38.29,75158.06,0.0,0.66593,0.00013,27.07132]
[1777486265022,38.29,75158.06,0.0,0.66593,0.00013,27.07132]
[1777486265133,38.29,75158.06,0.0,0.66593,0.00013,27.07132]
[1777486265167,38.29,75158.06,0.0,0.66593,0.00013,27.07132]
[1777486265212,38.29,75150.71,0.0,0.665,0.00013,27.09843]
[1777486265915,38.29,75150.71,0.0,0.665,0.00013,27.09843]
[1777486265958,38.29,75154.1,0.0,0.66543,0.00013,27.08589]
[1777486267972,38.28,75147.2,0.0,0.66455,0.00013,27.11115]
[1777486269986,38.28,75151.65,0.0,0.66513,0.00013,27.09449]
[1777486270993,38.28,75156.72,0.0,0.66578,0.00013,27.07558]
[1777486272479,38.28,75156.72,0.0,0.66578,0.00013,27.07558]
[1777486272522,38.28,75154.46,0.0,0.6655,0.00013,27.08376]
[1777486273014,38.28,75135.87,0.0,0.66312,0.00013,27.15217]
[1777486273896,38.28,75135.87,0.0,0.66312,0.00013,27.15217]
[1777486274025,38.28,75112.12,0.0,0.66007,0.00013,27.23822]
[1777486275180,38.28,75112.12,0.0,0.66007,0.00013,27.23822]
[1777486275245,38.28,75077.95,0.0,0.65566,0.00013,27.35897]
[1777486276034,38.28,75066.42,0.0,0.65416,0.00013,27.39923]
[1777486277047,38.28,75047.28,0.0,0.65168,0.00013,27.46468]
[1777486278169,38.28,75025.06,0.0,0.64878,0.00013,27.53958]
[1777486279173,38.28,75028.66,0.0,0.64925,0.00013,27.52758]
[1777486280183,38.28,75061.94,0.0,0.65358,0.00013,27.41464]
[1777486281194,38.28,75043.22,0.0,0.65115,0.00013,27.47842]
[1777486282200,38.28,75034.17,0.0,0.64997,0.00013,27.50906]
[1777486282695,38.28,75034.17,0.0,0.64997,0.00013,27.50906]
[1777486285487,38.28,75032.5,0.0,0.64976,0.00013,27.51442]
[1777486285503,38.28,75032.5,0.0,0.64976,0.00013,27.51442]
[1777486285604,38.28,75022.35,0.0,0.64844,0.00013,27.54834]
[1777486286136,38.28,75022.35,0.0,0.64844,0.00013,27.54834]
[1777486286483,38.28,75022.35,0.0,0.64844,0.00013,27.54834]
[1777486286568,38.28,75024.49,0.0,0.64872,0.00013,27.54119]
[1777486289251,38.28,75048.27,0.0,0.65182,0.00013,27.46093]
[1777486290270,38.28,75056.54,0.0,0.6529,0.00013,27.43268]
[1777486291272,38.27,75066.8,0.0,0.65425,0.00013,27.39416]
[1777486292278,38.27,75074.84,0.0,0.65529,0.00013,27.36622]
[1777486293294,38.27,75081.86,0.0,0.6562,0.00013,27.34168]
[1777486295317,38.27,75093.1,0.0,0.65765,0.00013,27.30213]
[1777486296321,38.27,75084.18,0.0,0.6565,0.00013,27.33343]
[1777486298335,38.27,75093.85,0.0,0.65776,0.00013,27.29923]
[1777486299326,38.27,75093.85,0.0,0.65776,0.00013,27.29923]
[1777486299342,38.27,75099.13,0.0,0.65844,0.00013,27.28054]
[1777486301356,38.27,75103.79,0.0,0.65904,0.00013,27.26406]
[1777486302363,38.27,75095.92,0.0,0.65802,0.00013,27.29208]
[1777486303370,38.27,75101.31,0.0,0.65871,0.00013,27.27298]
[1777486305283,38.27,75103.85,0.0,0.65904,0.00013,27.26399]
[1777486305384,38.27,75101.32,0.0,0.65871,0.00013,27.27306]
[1777486306391,38.27,75092.69,0.0,0.6576,0.00013,27.3037]
[1777486310419,38.28,75086.46,0.0,0.65679,0.00013,27.32577]
[1777486315460,38.28,75077.03,0.0,0.65556,0.00013,27.35885]
[1777486316468,38.28,75064.63,0.0,0.65396,0.00013,27.40186]
[1777486317475,38.28,75052.1,0.0,0.65233,0.00013,27.44483]
[1777486318482,38.27,75044.84,0.0,0.65139,0.00013,27.46948]
[1777486319488,38.27,75056.47,0.0,0.65291,0.00013,27.42971]
[1777486320496,38.27,75069.1,0.0,0.65457,0.00013,27.38557]
[1777486321503,38.27,75064.51,0.0,0.65397,0.00013,27.40143]
[1777486322072,38.27,75064.51,0.0,0.65397,0.00013,27.40143]
[1777486322513,38.27,75046.85,0.0,0.65168,0.00013,27.46199]
[1777486323519,38.27,75039.2,0.0,0.65068,0.00013,27.48792]
[1777486324528,38.27,75026.1,0.0,0.64897,0.00013,27.5319]
[1777486325010,38.27,75026.1,0.0,0.64897,0.00013,27.5319]
[1777486325045,38.27,75026.1,0.0,0.64897,0.00013,27.5319]
[1777486325049,38.27,75026.1,0.0,0.64897,0.00013,27.5319]
[1777486325543,38.27,75009.88,0.0,0.64685,0.00013,27.58567]
[1777486326550,38.27,74992.41,0.0,0.64457,0.00013,27.64268]
[1777486327557,38.27,74989.58,0.0,0.6442,0.00013,27.65178]
[1777486329571,38.27,74997.63,0.0,0.64525,0.00013,27.62572]
[1777486330974,38.27,74999.38,0.0,0.64548,0.00013,27.62006]
[1777486331615,38.27,74999.38,0.0,0.64548,0.00013,27.62006]
[1777486333741,38.28,74996.13,0.0,0.64502,0.00013,27.63167]
[1777486333710,38.28,74982.82,0.0,0.64327,0.00013,27.67468]
[1777486334638,38.28,74982.82,0.0,0.64327,0.00013,27.67468]
[1777486334658,38.28,74973.41,0.0,0.64203,0.00013,27.70475]
[1777486335614,38.28,74964.6,0.0,0.64087,0.00013,27.73264]
[1777486335764,38.28,74964.6,0.0,0.64087,0.00013,27.73264]
[1777486336077,38.28,74964.6,0.0,0.64087,0.00013,27.73264]
[1777486336190,38.28,74964.6,0.0,0.64087,0.00013,27.73264]
[1777486336511,38.28,74964.6,0.0,0.64087,0.00013,27.73264]
[1777486336539,38.28,74964.6,0.0,0.64087,0.00013,27.73264]
[1777486336621,38.28,74973.45,0.0,0.64205,0.00013,27.70429]
[1777486336844,38.28,74973.45,0.0,0.64205,0.00013,27.70429]
[1777486337630,38.28,74977.0,0.0,0.64252,0.00013,27.69297]
[1777486338638,38.28,74986.2,0.0,0.64372,0.00013,27.66348]
[1777486339645,38.28,74992.32,0.0,0.64453,0.00013,27.64374]
[1777486339770,38.28,74992.32,0.0,0.64453,0.00013,27.64374]
[1777486340121,38.28,74992.32,0.0,0.64453,0.00013,27.64374]
[1777486340652,38.28,75002.42,0.0,0.64584,0.00013,27.61123]
[1777486340859,38.28,75002.42,0.0,0.64584,0.00013,27.61123]
[1777486341659,38.29,75011.18,0.0,0.64696,0.00013,27.5831]
[1777486342061,38.29,75011.18,0.0,0.64696,0.00013,27.5831]
[1777486342070,38.29,75011.18,0.0,0.64696,0.00013,27.5831]
[1777486342671,38.29,75014.91,0.0,0.64743,0.00013,27.57148]
[1777486343113,38.29,75014.91,0.0,0.64743,0.00013,27.57148]
[1777486343439,38.29,75014.91,0.0,0.64743,0.00013,27.57148]
[1777486343676,38.29,74991.37,0.0,0.64434,0.00013,27.64848]
[1777486344683,38.3,74988.57,0.0,0.64397,0.00013,27.65754]
[1777486345425,38.3,74988.57,0.0,0.64397,0.00013,27.65754]
[1777486345698,38.3,75001.53,0.0,0.64566,0.00013,27.61575]
[1777486346083,38.3,75001.53,0.0,0.64566,0.00013,27.61575]
[1777486346569,38.3,75001.53,0.0,0.64566,0.00013,27.61575]
[1777486346574,38.3,75001.53,0.0,0.64566,0.00013,27.61575]
[1777486346706,38.3,75013.39,0.0,0.6472,0.00013,27.5773]
[1777486347563,38.3,75013.39,0.0,0.6472,0.00013,27.5773]
[1777486347713,38.3,75013.77,0.0,0.64725,0.00013,27.57612]
[1777486348720,38.3,75019.59,0.0,0.648,0.00013,27.55696]
[1777486350566,38.31,75022.63,0.0,0.6484,0.00013,27.54696]
[1777486350734,38.31,75022.96,0.0,0.64844,0.00013,27.54596]
[1777486351064,38.31,75022.96,0.0,0.64844,0.00013,27.54596]
[1777486351741,38.31,75021.65,0.0,0.64827,0.00013,27.54738]
[1777486352560,38.31,75021.65,0.0,0.64827,0.00013,27.54738]
[1777486352748,38.31,75017.29,0.0,0.6477,0.00013,27.56192]
[1777486353059,38.31,75017.29,0.0,0.6477,0.00013,27.56192]
[1777486353568,38.31,75017.29,0.0,0.6477,0.00013,27.56192]
[1777486353954,38.31,75018.5,0.0,0.64786,0.00013,27.558]
[1777486354085,38.31,75018.5,0.0,0.64786,0.00013,27.558]
[1777486354580,38.31,75018.5,0.0,0.64786,0.00013,27.558]
[1777486354761,38.31,75010.06,0.0,0.64675,0.00013,27.58592]
[1777486355778,38.31,75000.25,0.0,0.64547,0.00013,27.61807]
[1777486356578,38.31,75000.25,0.0,0.64547,0.00013,27.61807]
[1777486357083,38.31,75000.25,0.0,0.64547,0.00013,27.61807]
[1777486357100,38.31,75000.25,0.0,0.64547,0.00013,27.61807]
[1777486357818,38.32,75019.29,0.0,0.64794,0.00013,27.55605]
[1777486358827,38.32,75028.55,0.0,0.64914,0.00013,27.5254]
[1777486359838,38.32,75042.79,0.0,0.65099,0.00013,27.47754]
[1777486360852,38.32,75053.62,0.0,0.6524,0.00013,27.44076]
[1777486361857,38.32,75070.11,0.0,0.65454,0.00013,27.3841]
[1777486362570,38.32,75070.11,0.0,0.65454,0.00013,27.3841]
[1777486362864,38.32,75074.71,0.0,0.65513,0.00013,27.36814]
[1777486363878,38.32,75082.45,0.0,0.65614,0.00013,27.34114]
[1777486365494,38.32,75081.24,0.0,0.65598,0.00013,27.34537]
[1777486370927,38.32,75081.2,0.0,0.65598,0.00013,27.34548]
[1777486371934,38.32,75066.43,0.0,0.65406,0.00013,27.39674]
[1777486372940,38.32,75066.21,0.0,0.65404,0.00013,27.39746]
[1777486373948,38.32,75070.51,0.0,0.65459,0.00013,27.38256]
[1777486377976,38.31,75076.6,0.0,0.65539,0.00013,27.36131]
[1777486379280,38.31,75076.6,0.0,0.65539,0.00013,27.36131]
[1777486379359,38.31,75092.25,0.0,0.65741,0.00013,27.30648]
[1777486379990,38.31,75096.13,0.0,0.65791,0.00013,27.29278]
[1777486381731,38.31,75096.13,0.0,0.65791,0.00013,27.29278]
[1777486381822,38.32,75090.93,0.0,0.65724,0.00013,27.31121]
[1777486382004,38.32,75072.21,0.0,0.65482,0.00013,27.37662]
[1777486384018,38.32,75070.4,0.0,0.65458,0.00013,27.3829]
[1777486385839,38.32,75070.4,0.0,0.65458,0.00013,27.3829]
[1777486385855,38.32,75071.94,0.0,0.65478,0.00013,27.37752]
[1777486387041,38.31,75078.05,0.0,0.65557,0.00013,27.35627]
[1777486388150,38.31,75078.05,0.0,0.65557,0.00013,27.35627]
[1777486388194,38.31,75088.53,0.0,0.65693,0.00013,27.31958]
[1777486389057,38.31,75099.23,0.0,0.65831,0.00013,27.28182]
[1777486390779,38.31,75099.23,0.0,0.65831,0.00013,27.28182]
[1777486390860,38.32,75113.95,0.0,0.6602,0.00013,27.22942]
[1777486392120,38.32,75117.35,0.0,0.66064,0.00013,27.21721]
[1777486392647,38.32,75119.81,0.0,0.66095,0.00013,27.20858]
[1777486394090,38.32,75112.49,0.0,0.66,0.00013,27.23499]
[1777486395781,38.32,75112.49,0.0,0.66,0.00013,27.23499]
[1777486395786,38.32,75115.94,0.0,0.66044,0.00013,27.22283]
[1777486396875,38.32,75115.94,0.0,0.66044,0.00013,27.22283]
[1777486397111,38.32,75124.12,0.0,0.66149,0.00013,27.19347]
[1777486398064,38.32,75124.12,0.0,0.66149,0.00013,27.19347]
[1777486398118,38.32,75126.03,0.0,0.66173,0.00013,27.18668]
[1777486403153,38.33,75131.12,0.0,0.66236,0.00013,27.16904]
[1777486404160,38.33,75139.23,0.0,0.6634,0.00013,27.13949]
[1777486405167,38.33,75147.89,0.0,0.66451,0.00013,27.1077]
[1777486406174,38.33,75153.4,0.0,0.66522,0.00013,27.08714]
[1777486407181,38.33,75146.39,0.0,0.66432,0.00013,27.11302]
[1777486408310,38.33,75146.39,0.0,0.66432,0.00013,27.11302]
[1777486408356,38.33,75140.64,0.0,0.66358,0.00013,27.13414]
[1777486411209,38.33,75144.37,0.0,0.66407,0.00013,27.11746]
[1777486413223,38.33,75151.73,0.0,0.66501,0.00013,27.09043]
[1777486415237,38.33,75156.32,0.0,0.6656,0.00013,27.07328]
[1777486416018,38.33,75156.32,0.0,0.6656,0.00013,27.07328]
[1777486416244,38.33,75161.29,0.0,0.66624,0.00013,27.05476]
[1777486417251,38.33,75165.06,0.0,0.66672,0.00013,27.04066]
[1777486419858,38.33,75168.0,0.0,0.6671,0.00013,27.02963]
[1777486419950,38.33,75168.0,0.0,0.6671,0.00013,27.02963]
[1777486419959,38.33,75166.26,0.0,0.66688,0.00013,27.03607]
[1777486423293,38.32,75172.72,0.0,0.66771,0.00013,27.0117]
[1777486424068,38.32,75172.72,0.0,0.66771,0.00013,27.0117]
[1777486424300,38.32,75175.26,0.0,0.66804,0.00013,27.00213]
[1777486427000,38.32,75174.54,0.0,0.66794,0.00013,27.00481]
[1777486427018,38.32,75174.54,0.0,0.66794,0.00013,27.00481]
[1777486427321,38.32,75178.11,0.0,0.6684,0.00013,26.99133]
[1777486428124,38.32,75178.11,0.0,0.6684,0.00013,26.99133]
[1777486428188,38.32,75178.11,0.0,0.6684,0.00013,26.99133]
[1777486428328,38.32,75184.23,0.0,0.66918,0.00013,26.96822]
[1777486430000,38.32,75184.23,0.0,0.66918,0.00013,26.96822]
[1777486429335,38.32,75192.13,0.0,0.67018,0.00013,26.93826]
[1777486432798,38.32,75193.49,0.0,0.67035,0.00013,26.93315]
[1777486437391,38.32,75199.49,0.0,0.67111,0.00013,26.91042]
[1777486440493,38.33,75194.11,0.0,0.67042,0.00013,26.9311]
[1777486441521,38.33,75194.11,0.0,0.67042,0.00013,26.9311]
[1777486441571,38.33,75197.83,0.0,0.67089,0.00013,26.91695]
[1777486443030,38.33,75197.83,0.0,0.67089,0.00013,26.91695]
[1777486442431,38.33,75187.21,0.0,0.66954,0.00013,26.95739]
[1777486443438,38.33,75185.5,0.0,0.66933,0.00013,26.96388]
[1777486445451,38.33,75196.16,0.0,0.67068,0.00013,26.92341]
[1777486447466,38.33,75200.19,0.0,0.67119,0.00013,26.90812]
[1777486450487,38.33,75204.75,0.0,0.67176,0.00013,26.89085]
[1777486455522,38.33,75209.48,0.0,0.67235,0.00013,26.87308]
[1777486460557,38.34,75206.6,0.0,0.67197,0.00013,26.8846]
[1777486462570,38.34,75196.04,0.0,0.67063,0.00013,26.92516]
[1777486464931,38.34,75193.18,0.0,0.67026,0.00013,26.93609]
[1777486465019,38.34,75179.68,0.0,0.66854,0.00013,26.98722]
[1777486465596,38.34,75168.85,0.0,0.66717,0.00013,27.02784]
[1777486466603,38.34,75165.33,0.0,0.66672,0.00013,27.04094]
[1777486467558,38.34,75165.33,0.0,0.66672,0.00013,27.04094]
[1777486468572,38.34,75163.92,0.0,0.66654,0.00013,27.04614]
[1777486468617,38.34,75161.68,0.0,0.66626,0.00013,27.05442]
[1777486469623,38.34,75168.42,0.0,0.66712,0.00013,27.02924]
[1777486470631,38.34,75175.88,0.0,0.66807,0.00013,27.00126]
[1777486471332,38.34,75175.88,0.0,0.66807,0.00013,27.00126]
[1777486471638,38.34,75132.7,0.0,0.66257,0.00013,27.15778]
[1777486472645,38.34,75120.04,0.0,0.66094,0.00013,27.2036]
[1777486473652,38.34,75126.87,0.0,0.66182,0.00013,27.17893]
[1777486474314,38.34,75126.87,0.0,0.66182,0.00013,27.17893]
[1777486475443,38.34,75128.15,0.0,0.66198,0.00013,27.17429]
[1777486475666,38.34,75142.6,0.0,0.66383,0.00013,27.12179]
[1777486476673,38.34,75154.3,0.0,0.66533,0.00013,27.07862]
[1777486478709,38.33,75159.32,0.0,0.66598,0.00013,27.05986]
[1777486481710,38.33,75166.19,0.0,0.66686,0.00013,27.03411]
[1777486485745,38.33,75162.23,0.0,0.66636,0.00013,27.04863]
[1777486487759,38.33,75167.3,0.0,0.66701,0.00013,27.02961]
[1777486488766,38.33,75171.98,0.0,0.66761,0.00013,27.01205]
[1777486489119,38.33,75171.98,0.0,0.66761,0.00013,27.01205]
[1777486493801,38.33,75166.39,0.0,0.6669,0.00013,27.03273]
[1777486498837,38.32,75165.07,0.0,0.66675,0.00013,27.03735]
[1777486500987,38.32,75167.73,0.0,0.66709,0.00013,27.02736]
[1777486501079,38.32,75161.13,0.0,0.66625,0.00013,27.0519]
[1777486502991,38.32,75158.44,0.0,0.6659,0.00013,27.06189]
[1777486503026,38.32,75146.2,0.0,0.66434,0.00013,27.10708]
[1777486503875,38.32,75135.33,0.0,0.66295,0.00013,27.14682]
[1777486504882,38.32,75140.01,0.0,0.66355,0.00013,27.12964]
[1777486505888,38.32,75147.79,0.0,0.66455,0.00013,27.10102]
[1777486508910,38.32,75140.53,0.0,0.66362,0.00013,27.12753]
[1777486512939,38.32,75135.14,0.0,0.66294,0.00013,27.14695]
[1777486514390,38.32,75131.67,0.0,0.6625,0.00013,27.15951]
[1777486514702,38.32,75131.67,0.0,0.6625,0.00013,27.15951]
[1777486514953,38.32,75092.09,0.0,0.65741,0.00013,27.30115]
[1777486515794,38.32,75092.09,0.0,0.65741,0.00013,27.30115]
[1777486515960,38.32,75069.83,0.0,0.65453,0.00013,27.37892]
[1777486516967,38.32,75067.06,0.0,0.65417,0.00013,27.38847]
[1777486522002,38.32,75068.08,0.0,0.65431,0.00013,27.38479]
[1777486523670,38.31,75065.61,0.0,0.65399,0.00013,27.39329]
[1777486528082,38.31,75075.55,0.0,0.65528,0.00013,27.35873]
[1777486529068,38.31,75080.95,0.0,0.65598,0.00013,27.3399]
[1777486531082,38.31,75076.5,0.0,0.65542,0.00013,27.35238]
[1777486533096,38.31,75083.56,0.0,0.65633,0.00013,27.32773]
[1777486534103,38.31,75091.83,0.0,0.6574,0.00013,27.2987]
[1777486537276,38.31,75089.56,0.0,0.6571,0.00013,27.30679]
[1777486538136,38.31,75088.39,0.0,0.65695,0.00013,27.31093]
[1777486539142,38.31,75083.26,0.0,0.65629,0.00013,27.32894]
[1777486540038,38.31,75083.26,0.0,0.65629,0.00013,27.32894]
[1777486540124,38.31,75083.26,0.0,0.65629,0.00013,27.32895]
[1777486545185,38.32,75085.87,0.0,0.65662,0.00013,27.31987]
[1777486548205,38.32,75094.8,0.0,0.65777,0.00013,27.28848]
[1777486549213,38.32,75100.43,0.0,0.6585,0.00013,27.26855]
[1777486551227,38.32,75101.19,0.0,0.65859,0.00013,27.26595]
[1777486552775,38.32,75101.19,0.0,0.65859,0.00013,27.26595]
[1777486552864,38.32,75110.11,0.0,0.65974,0.00013,27.23426]
[1777486553241,38.32,75128.56,0.0,0.66211,0.00013,27.1678]
[1777486554472,38.32,75128.56,0.0,0.66211,0.00013,27.1678]
[1777486554573,38.32,75130.18,0.0,0.66231,0.00013,27.16213]
[1777486555255,38.32,75133.96,0.0,0.6628,0.00013,27.14838]
[1777486556367,38.32,75133.96,0.0,0.6628,0.00013,27.14838]
[1777486556468,38.32,75134.84,0.0,0.6629,0.00013,27.14546]
[1777486558750,38.32,75134.73,0.0,0.66289,0.00013,27.14586]
[1777486558807,38.32,75132.91,0.0,0.66264,0.00013,27.1528]
[1777486559283,38.32,75142.24,0.0,0.66384,0.00013,27.11872]
[1777486560290,38.32,75153.9,0.0,0.66534,0.00013,27.07563]
[1777486562556,38.32,75154.29,0.0,0.66539,0.00013,27.07404]
[1777486562639,38.32,75150.35,0.0,0.66489,0.00013,27.08838]
[1777486567343,38.32,75157.43,0.0,0.6658,0.00013,27.06231]
[1777486568346,38.32,75162.57,0.0,0.66645,0.00013,27.04325]
[1777486570534,38.32,75164.26,0.0,0.66667,0.00013,27.03686]
[1777486570618,38.32,75163.11,0.0,0.66653,0.00013,27.04098]
[1777486574388,38.32,75168.25,0.0,0.66719,0.00013,27.02148]
[1777486576402,38.32,75172.85,0.0,0.66778,0.00013,27.00412]
[1777486579423,38.31,75178.21,0.0,0.66847,0.00013,26.98386]
[1777486580430,38.31,75187.92,0.0,0.66971,0.00013,26.9471]
[1777486581438,38.31,75190.0,0.0,0.66997,0.00013,26.93916]
[1777486583452,38.31,75200.66,0.0,0.67133,0.00013,26.89852]
[1777486584333,38.31,75200.66,0.0,0.67133,0.00013,26.89852]
[1777486584460,38.31,75198.87,0.0,0.6711,0.00013,26.9054]
[1777486588487,38.32,75204.37,0.0,0.67179,0.00013,26.88448]
[1777486590525,38.32,75206.94,0.0,0.67211,0.00013,26.87466]
[1777486590622,38.32,75208.53,0.0,0.67231,0.00013,26.86861]
[1777486594415,38.32,75207.55,0.0,0.6722,0.00013,26.86952]
[1777486594529,38.32,75205.35,0.0,0.67192,0.00013,26.87804]
[1777486596543,38.32,75209.52,0.0,0.67244,0.00013,26.86213]
[1777486598698,38.32,75212.14,0.0,0.67277,0.00013,26.85211]
[1777486598780,38.32,75212.14,0.0,0.67277,0.00013,26.85211]
[1777486598852,38.32,75212.39,0.0,0.6728,0.00013,26.85123]
[1777486599716,38.32,75212.39,0.0,0.6728,0.00013,26.85123]
[1777486600571,38.32,75220.58,0.0,0.67383,0.00013,26.81972]
[1777486604599,38.33,75215.48,0.0,0.67317,0.00013,26.83992]
[1777486607626,38.33,75219.83,0.0,0.67371,0.00013,26.82337]
[1777486612662,38.33,75219.69,0.0,0.67368,0.00013,26.82444]
[1777486617696,38.34,75219.72,0.0,0.67367,0.00013,26.82484]
[1777486622732,38.34,75217.12,0.0,0.67332,0.00013,26.83542]
[1777486624746,38.34,75220.89,0.0,0.6738,0.00013,26.821]
[1777486629781,38.35,75222.45,0.0,0.67398,0.00013,26.81547]
[1777486634816,38.35,75224.07,0.0,0.67417,0.00013,26.80971]
[1777486639851,38.35,75223.59,0.0,0.67409,0.00013,26.8121]
[1777486642872,38.36,75218.58,0.0,0.67345,0.00013,26.83183]
[1777486644886,38.36,75214.75,0.0,0.67296,0.00013,26.84679]
[1777486646900,38.36,75218.8,0.0,0.67347,0.00013,26.83129]
[1777486650112,38.36,75222.25,0.0,0.6739,0.00013,26.81811]
[1777486650277,38.36,75222.25,0.0,0.6739,0.00013,26.81811]
[1777486650525,38.36,75222.38,0.0,0.67391,0.00013,26.8177]
[1777486650927,38.36,75225.28,0.0,0.67427,0.00013,26.80654]
[1777486655922,38.36,75227.75,0.0,0.67459,0.00013,26.79429]
[1777486655963,38.37,75206.42,0.0,0.67189,0.00013,26.87681]
[1777486656969,38.37,75202.51,0.0,0.67139,0.00013,26.89182]
[1777486657980,38.37,75206.23,0.0,0.67186,0.00013,26.8776]
[1777486659148,38.37,75206.23,0.0,0.67186,0.00013,26.8776]
[1777486659210,38.37,75206.37,0.0,0.67188,0.00013,26.8771]
[1777486659427,38.37,75206.37,0.0,0.67188,0.00013,26.8771]
[1777486659565,38.37,75206.37,0.0,0.67188,0.00013,26.8771]
[1777486661003,38.37,75216.04,0.0,0.6731,0.00013,26.83999]
[1777486662016,38.37,75227.76,0.0,0.67458,0.00013,26.79464]
[1777486663021,38.37,75230.96,0.0,0.67498,0.00013,26.78228]
[1777486664028,38.37,75227.01,0.0,0.67447,0.00013,26.79779]
[1777486667051,38.37,75225.83,0.0,0.67432,0.00013,26.80259]
[1777486667152,38.37,75227.76,0.0,0.67456,0.00013,26.79519]
[1777486667795,38.37,75227.76,0.0,0.67456,0.00013,26.79519]
[1777486668056,38.37,75224.34,0.0,0.67412,0.00013,26.80859]
[1777486669101,38.37,75220.08,0.0,0.67358,0.00013,26.8252]
[1777486671689,38.37,75220.35,0.0,0.67361,0.00013,26.82432]
[1777486672098,38.38,75221.74,0.0,0.67379,0.00013,26.81902]
[1777486677133,38.38,75221.82,0.0,0.67378,0.00013,26.81913]
[1777486679558,38.38,75224.69,0.0,0.67414,0.00013,26.80819]
[1777486680154,38.38,75224.82,0.0,0.67415,0.00013,26.80778]
[1777486685189,38.38,75227.66,0.0,0.6745,0.00013,26.79724]
[1777486687203,38.39,75221.63,0.0,0.67373,0.00013,26.82084]
[1777486687696,38.39,75221.63,0.0,0.67373,0.00013,26.82084]
[1777486688210,38.39,75221.58,0.0,0.67372,0.00013,26.82112]
[1777486691403,38.39,75219.35,0.0,0.67343,0.00013,26.82999]
[1777486692238,38.39,75217.3,0.0,0.67317,0.00013,26.83799]
[1777486697055,38.39,75218.51,0.0,0.67332,0.00013,26.83363]
[1777486697273,38.39,75219.85,0.0,0.67348,0.00013,26.82853]
[1777486701301,38.4,75226.17,0.0,0.67427,0.00013,26.80441]
[1777486706336,38.4,75222.4,0.0,0.67378,0.00013,26.81956]
[1777486708354,38.4,75227.23,0.0,0.67438,0.00013,26.80103]
[1777486713389,38.41,75231.21,0.0,0.67488,0.00013,26.78301]
[1777486717418,38.41,75224.77,0.0,0.67405,0.00013,26.80853]
[1777486722453,38.41,75225.96,0.0,0.67419,0.00013,26.80444]
[1777486727488,38.42,75227.23,0.0,0.67433,0.00013,26.80004]
[1777486729502,38.42,75221.8,0.0,0.67364,0.00013,26.82129]
[1777486734540,38.42,75225.3,0.0,0.67407,0.00013,26.8082]
[1777486739574,38.43,75224.23,0.0,0.67392,0.00013,26.81294]
[1777486743172,38.43,75224.43,0.0,0.67394,0.00013,26.81236]
[1777486743217,38.43,75219.51,0.0,0.67331,0.00013,26.83148]
[1777486743606,38.43,75207.02,0.0,0.67173,0.00013,26.87954]
[1777486744613,38.43,75201.64,0.0,0.67105,0.00013,26.90012]
[1777486746654,38.43,75201.73,0.0,0.67106,0.00013,26.8998]
[1777486746659,38.43,75200.65,0.0,0.67092,0.00013,26.90394]
[1777486748967,38.43,75200.65,0.0,0.67092,0.00013,26.90394]
[1777486749012,38.43,75199.54,0.0,0.67078,0.00013,26.90822]
[1777486749652,38.43,75179.0,0.0,0.66817,0.00013,26.98597]
[1777486750659,38.43,75157.7,0.0,0.66546,0.00013,27.06529]
[1777486751666,38.43,75149.2,0.0,0.66437,0.00013,27.0966]
[1777486752820,38.43,75149.2,0.0,0.66437,0.00013,27.0966]
[1777486752840,38.44,75128.69,0.0,0.66174,0.00013,27.17137]
[1777486753681,38.44,75129.9,0.0,0.66189,0.00013,27.16712]
[1777486754552,38.44,75129.9,0.0,0.66189,0.00013,27.16712]
[1777486754688,38.44,75136.19,0.0,0.6627,0.00013,27.14447]
[1777486755695,38.44,75146.67,0.0,0.66404,0.00013,27.10628]
[1777486757709,38.44,75147.32,0.0,0.66412,0.00013,27.10394]
[1777486759723,38.44,75142.7,0.0,0.66353,0.00013,27.12086]
[1777486761657,38.44,75139.74,0.0,0.66315,0.00013,27.13165]
[1777486767779,38.44,75142.78,0.0,0.66353,0.00013,27.12061]
[1777486772814,38.44,75144.73,0.0,0.6638,0.00013,27.11047]
[1777486775842,38.44,75159.21,0.0,0.66564,0.00013,27.05734]
[1777486776845,38.44,75165.33,0.0,0.66642,0.00013,27.03475]
[1777486779866,38.44,75160.68,0.0,0.66582,0.00013,27.05218]
[1777486781880,38.44,75150.14,0.0,0.66447,0.00013,27.09109]
[1777486782887,38.44,75142.08,0.0,0.66344,0.00013,27.12073]
[1777486784902,38.45,75147.36,0.0,0.66411,0.00013,27.10161]
[1777486787923,38.45,75153.51,0.0,0.66489,0.00013,27.0791]
[1777486788929,38.45,75159.17,0.0,0.66561,0.00013,27.05829]
[1777486789936,38.45,75163.66,0.0,0.66618,0.00013,27.04174]
[1777486790944,38.45,75168.47,0.0,0.66679,0.00013,27.02395]
[1777486792958,38.45,75172.31,0.0,0.66727,0.00013,27.00982]
[1777486795351,38.45,75171.98,0.0,0.66723,0.00013,27.01114]
[1777486795984,38.45,75151.32,0.0,0.66459,0.00013,27.08768]
[1777486796622,38.45,75151.32,0.0,0.66459,0.00013,27.08768]
[1777486796991,38.45,75138.0,0.0,0.66289,0.00013,27.13632]
[1777486797998,38.45,75135.44,0.0,0.66257,0.00013,27.14559]
[1777486799090,38.45,75135.44,0.0,0.66257,0.00013,27.14559]
[1777486799100,38.45,75138.17,0.0,0.66292,0.00013,27.13566]
[1777486802031,38.45,75142.49,0.0,0.66347,0.00013,27.12003]
[1777486803023,38.45,75142.49,0.0,0.66347,0.00013,27.12003]
[1777486803039,38.45,75139.22,0.0,0.66305,0.00013,27.13192]
[1777486804587,38.45,75135.72,0.0,0.6626,0.00013,27.14461]
[1777486805052,38.45,75135.53,0.0,0.66258,0.00013,27.14528]
[1777486806448,38.45,75135.25,0.0,0.66254,0.00013,27.14642]
[1777486807066,38.45,75132.38,0.0,0.66217,0.00013,27.15694]
[1777486808399,38.45,75132.38,0.0,0.66217,0.00013,27.15694]
[1777486808423,38.45,75117.86,0.0,0.6603,0.00013,27.20925]
[1777486809080,38.45,75111.35,0.0,0.65947,0.00013,27.23254]
[1777486811094,38.46,75104.57,0.0,0.65859,0.00013,27.25668]
[1777486815323,38.46,75106.41,0.0,0.65882,0.00013,27.25025]
[1777486815362,38.46,75109.95,0.0,0.65928,0.00013,27.23774]
[1777486816129,38.46,75097.14,0.0,0.65763,0.00013,27.28305]
[1777486816608,38.46,75097.14,0.0,0.65763,0.00013,27.28305]
[1777486817136,38.46,75094.58,0.0,0.6573,0.00013,27.29206]
[1777486818145,38.46,75101.87,0.0,0.65824,0.00013,27.26642]
[1777486819120,38.46,75101.87,0.0,0.65824,0.00013,27.26642]
[1777486819361,38.46,75101.87,0.0,0.65824,0.00013,27.26642]
[1777486819417,38.46,75105.8,0.0,0.65874,0.00013,27.25257]
[1777486821166,38.46,75110.15,0.0,0.6593,0.00013,27.23725]
[1777486823180,38.46,75102.27,0.0,0.65828,0.00013,27.26527]
[1777486826151,38.46,75105.72,0.0,0.65872,0.00013,27.25314]
[1777486826207,38.46,75109.96,0.0,0.65926,0.00013,27.23816]
[1777486827275,38.46,75109.96,0.0,0.65926,0.00013,27.23816]
[1777486827317,38.46,75120.0,0.0,0.66055,0.00013,27.20243]
[1777486828221,38.46,75133.71,0.0,0.6623,0.00013,27.15318]
[1777486829228,38.46,75139.28,0.0,0.66301,0.00013,27.13312]
[1777486831244,38.47,75134.53,0.0,0.66241,0.00013,27.14758]
[1777486832044,38.47,75134.53,0.0,0.66241,0.00013,27.14758]
[1777486832249,38.47,75121.23,0.0,0.6607,0.00013,27.1956]
[1777486833256,38.47,75112.09,0.0,0.65953,0.00013,27.22831]
[1777486835270,38.47,75108.37,0.0,0.65904,0.00013,27.24163]
[1777486837994,38.47,75106.05,0.0,0.65874,0.00013,27.24994]
[1777486838291,38.47,75114.45,0.0,0.65982,0.00013,27.22016]
[1777486840305,38.47,75122.83,0.0,0.66089,0.00013,27.19035]
[1777486841312,38.47,75133.07,0.0,0.6622,0.00013,27.15358]
[1777486841811,38.47,75133.07,0.0,0.6622,0.00013,27.15358]
[1777486842320,38.47,75132.66,0.0,0.66214,0.00013,27.15519]
[1777486844336,38.48,75136.62,0.0,0.66264,0.00013,27.14111]
[1777486845343,38.48,75149.35,0.0,0.66426,0.00013,27.0949]
[1777486846366,38.48,75150.88,0.0,0.66445,0.00013,27.08931]
[1777486847154,38.48,75150.88,0.0,0.66445,0.00013,27.08931]
[1777486847362,38.48,75155.42,0.0,0.66503,0.00013,27.07268]
[1777486850685,38.48,75158.42,0.0,0.66541,0.00013,27.06176]
[1777486851390,38.48,75159.17,0.0,0.6655,0.00013,27.05904]
[1777486852397,38.48,75166.56,0.0,0.66644,0.00013,27.03178]
[1777486853404,38.48,75170.66,0.0,0.66696,0.00013,27.01663]
[1777486856558,38.48,75171.91,0.0,0.66711,0.00013,27.01222]
[1777486857472,38.48,75172.32,0.0,0.66716,0.00013,27.01077]
[1777486858252,38.48,75172.32,0.0,0.66716,0.00013,27.01077]
[1777486858450,38.48,75188.23,0.0,0.66918,0.00013,26.95131]
[1777486859456,38.48,75201.39,0.0,0.67084,0.00013,26.90167]
[1777486860463,38.48,75208.06,0.0,0.67168,0.00013,26.87627]
[1777486861470,38.48,75214.27,0.0,0.67247,0.00013,26.85253]
[1777486861578,38.48,75214.27,0.0,0.67247,0.00013,26.85253]
[1777486862477,38.48,75219.49,0.0,0.67312,0.00013,26.83253]
[1777486862726,38.48,75219.49,0.0,0.67312,0.00013,26.83253]
[1777486862837,38.48,75219.49,0.0,0.67312,0.00013,26.83253]
[1777486863069,38.48,75219.49,0.0,0.67312,0.00013,26.83253]
[1777486863499,38.49,75261.09,0.0,0.67835,0.00013,26.67023]
[1777486864505,38.49,75287.98,0.0,0.6817,0.00012,26.56288]
[1777486865514,38.49,75297.47,0.0,0.68288,0.00012,26.52467]
[1777486866795,38.49,75295.57,0.0,0.68264,0.00012,26.53251]
[1777486867528,38.49,75290.34,0.0,0.68199,0.00012,26.55358]
[1777486869553,38.49,75294.54,0.0,0.68251,0.00012,26.53685]
[1777486871274,38.49,75294.54,0.0,0.68251,0.00012,26.53685]
[1777486871347,38.49,75296.93,0.0,0.6828,0.00012,26.52746]
[1777486871577,38.49,75304.0,0.0,0.68367,0.00012,26.49877]
[1777486872983,38.49,75304.0,0.0,0.68367,0.00012,26.49877]
[1777486872994,38.49,75306.7,0.0,0.68401,0.00012,26.48772]
[1777486873603,38.49,75311.66,0.0,0.68463,0.00012,26.46748]
[1777486875334,38.49,75311.66,0.0,0.68463,0.00012,26.46748]
[1777486875367,38.49,75321.47,0.0,0.68584,0.00012,26.42722]
[1777486875611,38.49,75329.07,0.0,0.68678,0.00012,26.3959]
[1777486877625,38.49,75329.39,0.0,0.68682,0.00012,26.39467]
[1777486880646,38.49,75320.19,0.0,0.68568,0.00012,26.43276]
[1777486881653,38.49,75315.71,0.0,0.68512,0.00012,26.45121]
[1777486883305,38.49,75315.71,0.0,0.68512,0.00012,26.45121]
[1777486883398,38.49,75317.98,0.0,0.6854,0.00012,26.44195]
[1777486888703,38.49,75318.58,0.0,0.68547,0.00012,26.43962]
[1777486890721,38.49,75311.98,0.0,0.68465,0.00012,26.46671]
[1777486891728,38.49,75297.3,0.0,0.68284,0.00012,26.52334]
[1777486892735,38.5,75288.67,0.0,0.68176,0.00012,26.55839]
[1777486893742,38.5,75284.95,0.0,0.6813,0.00012,26.5735]
[1777486894749,38.5,75280.58,0.0,0.68075,0.00012,26.59115]
[1777486895756,38.5,75276.56,0.0,0.68024,0.00012,26.60734]
[1777486896763,38.5,75272.87,0.0,0.67978,0.00012,26.62215]
[1777486898777,38.5,75265.31,0.0,0.67883,0.00013,26.65234]
[1777486901439,38.5,75267.91,0.0,0.67915,0.00012,26.64211]
[1777486901510,38.5,75268.55,0.0,0.67923,0.00012,26.6396]
[1777486905428,38.5,75267.77,0.0,0.67913,0.00012,26.64283]
[1777486905529,38.5,75266.0,0.0,0.67891,0.00012,26.6499]
[1777486909333,38.5,75266.22,0.0,0.67893,0.00012,26.64912]
[1777486909391,38.5,75264.71,0.0,0.67875,0.00013,26.65514]
[1777486909855,38.5,75276.86,0.0,0.68026,0.00012,26.60681]
[1777486910862,38.5,75280.74,0.0,0.68074,0.00012,26.59136]
[1777486913126,38.5,75282.18,0.0,0.68092,0.00012,26.58567]
[1777486913555,38.5,75282.18,0.0,0.68092,0.00012,26.58567]
[1777486913149,38.5,75281.21,0.0,0.6808,0.00012,26.58965]
[1777486913651,38.5,75281.21,0.0,0.6808,0.00012,26.58965]
[1777486913884,38.51,75276.9,0.0,0.68026,0.00012,26.60699]
[1777486914890,38.51,75272.95,0.0,0.67976,0.00012,26.62282]
[1777486916910,38.51,75266.84,0.0,0.679,0.00012,26.64724]
[1777486919059,38.51,75268.05,0.0,0.67915,0.00012,26.64247]
[1777486919141,38.51,75268.65,0.0,0.67922,0.00012,26.64013]
[1777486920633,38.51,75268.65,0.0,0.67922,0.00012,26.64013]
[1777486920938,38.51,75266.84,0.0,0.67899,0.00012,26.64736]
[1777486924362,38.51,75269.62,0.0,0.67934,0.00012,26.63641]
[1777486924464,38.51,75270.16,0.0,0.6794,0.00012,26.63435]
[1777486930309,38.51,75270.61,0.0,0.67945,0.00012,26.63276]
[1777486930390,38.51,75269.0,0.0,0.67925,0.00012,26.63921]
[1777486933022,38.51,75264.63,0.0,0.6787,0.00012,26.65667]
[1777486934029,38.51,75258.95,0.0,0.67799,0.00013,26.67916]
[1777486935036,38.51,75253.57,0.0,0.67732,0.00013,26.70037]
[1777486937050,38.51,75249.19,0.0,0.67677,0.00013,26.71755]
[1777486940071,38.51,75254.8,0.0,0.67747,0.00013,26.69554]
[1777486942085,38.51,75250.48,0.0,0.67693,0.00013,26.71257]
[1777486944156,38.51,75247.24,0.0,0.67652,0.00013,26.7253]
[1777486944179,38.51,75254.63,0.0,0.67745,0.00013,26.69625]
[1777486945106,38.51,75263.41,0.0,0.67855,0.00013,26.66159]
[1777486947120,38.51,75265.68,0.0,0.67883,0.00012,26.65266]
[1777486947842,38.51,75265.68,0.0,0.67883,0.00012,26.65266]
[1777486948127,38.51,75267.26,0.0,0.67902,0.00012,26.64643]
[1777486949134,38.51,75272.33,0.0,0.67966,0.00012,26.62632]
[1777486952155,38.51,75287.26,0.0,0.68153,0.00012,26.56368]
[1777486953162,38.52,75290.79,0.0,0.68196,0.00012,26.54959]
[1777486954169,38.52,75296.28,0.0,0.68264,0.00012,26.52756]
[1777486954793,38.52,75296.28,0.0,0.68264,0.00012,26.52756]
[1777486955175,38.52,75297.95,0.0,0.68284,0.00012,26.52096]
[1777486957190,38.52,75289.6,0.0,0.6818,0.00012,26.55497]
[1777486957785,38.52,75289.6,0.0,0.6818,0.00012,26.55497]
[1777486958197,38.52,75283.96,0.0,0.68109,0.00012,26.57776]
[1777486960211,38.52,75279.85,0.0,0.68057,0.00012,26.59442]
[1777486961218,38.52,75271.58,0.0,0.67954,0.00012,26.62751]
[1777486961830,38.52,75271.58,0.0,0.67954,0.00012,26.62751]
[1777486962225,38.52,75266.66,0.0,0.67892,0.00012,26.64711]
[1777486966253,38.52,75262.07,0.0,0.67834,0.00013,26.66543]
[1777486967794,38.52,75260.82,0.0,0.67819,0.00013,26.67039]
[1777486968267,38.52,75261.98,0.0,0.67833,0.00013,26.66583]
[1777486971288,38.52,75255.28,0.0,0.67749,0.00013,26.69233]
[1777486972295,38.52,75259.63,0.0,0.67804,0.00013,26.67519]
[1777486977330,38.53,75261.82,0.0,0.67831,0.00013,26.66665]
[1777486982366,38.53,75260.92,0.0,0.67819,0.00013,26.67032]
[1777486987401,38.53,75259.18,0.0,0.67797,0.00013,26.67731]
[1777486992436,38.53,75258.19,0.0,0.67784,0.00013,26.6813]
[1777486993443,38.53,75262.26,0.0,0.67835,0.00013,26.66525]
[1777486995461,38.53,75277.84,0.0,0.6803,0.00012,26.6034]
[1777486996469,38.53,75291.8,0.0,0.68203,0.00012,26.54749]
[1777486997475,38.53,75291.63,0.0,0.68201,0.00012,26.54831]
[1777486998483,38.53,75299.14,0.0,0.68294,0.00012,26.51812]
[1777486999490,38.53,75305.21,0.0,0.68369,0.00012,26.49346]
[1777487000233,38.53,75305.21,0.0,0.68369,0.00012,26.49346]
[1777487000497,38.53,75317.75,0.0,0.68524,0.00012,26.44228]
[1777487001504,38.53,75328.33,0.0,0.68655,0.00012,26.39884]
[1777487002657,38.53,75328.33,0.0,0.68655,0.00012,26.39884]
[1777487002676,38.53,75332.35,0.0,0.68705,0.00012,26.38232]
[1777487003414,38.53,75332.35,0.0,0.68705,0.00012,26.38232]
[1777487003518,38.53,75344.37,0.0,0.68853,0.00012,26.33256]
[1777487004525,38.53,75350.38,0.0,0.68926,0.00012,26.30763]
[1777487005532,38.53,75353.69,0.0,0.68967,0.00012,26.29372]
[1777487006778,38.53,75354.46,0.0,0.68977,0.00012,26.29045]
[1777487007546,38.53,75352.49,0.0,0.68953,0.00012,26.29864]
[1777487008091,38.53,75352.49,0.0,0.68953,0.00012,26.29864]
[1777487010566,38.53,75348.24,0.0,0.68901,0.00012,26.31633]
[1777487014595,38.53,75352.91,0.0,0.68959,0.00012,26.29376]
[1777487016164,38.53,75353.7,0.0,0.68969,0.00012,26.29039]
[1777487016609,38.53,75347.42,0.0,0.68892,0.00012,26.3167]
[1777487021644,38.53,75343.61,0.0,0.68844,0.00012,26.3328]
[1777487022651,38.53,75338.57,0.0,0.68782,0.00012,26.35376]
[1777487023658,38.53,75333.98,0.0,0.68725,0.00012,26.37287]
[1777487024665,38.53,75326.9,0.0,0.68638,0.00012,26.40217]
[1777487029700,38.54,75329.88,0.0,0.68674,0.00012,26.39017]
[1777487032721,38.54,75335.31,0.0,0.6874,0.00012,26.36794]
[1777487033691,38.54,75335.31,0.0,0.6874,0.00012,26.36794]
[1777487033741,38.54,75319.64,0.0,0.68546,0.00012,26.43256]
[1777487034744,38.54,75310.07,0.0,0.68428,0.00012,26.47169]
[1777487037546,38.54,75309.64,0.0,0.68422,0.00012,26.47343]
[1777487037649,38.54,75310.12,0.0,0.68428,0.00012,26.47145]
[1777487039781,38.54,75305.65,0.0,0.68373,0.00012,26.48961]
[1777487043809,38.54,75309.55,0.0,0.68422,0.00012,26.47361]
[1777487045527,38.54,75309.55,0.0,0.68422,0.00012,26.47361]
[1777487045604,38.54,75311.76,0.0,0.68449,0.00012,26.46456]
[1777487051292,38.54,75312.31,0.0,0.68456,0.00012,26.46222]
[1777487051361,38.54,75312.31,0.0,0.68456,0.00012,26.46222]
[1777487051573,38.54,75312.31,0.0,0.68456,0.00012,26.46222]
[1777487051611,38.54,75312.63,0.0,0.6846,0.00012,26.46087]
[1777487051865,38.54,75317.44,0.0,0.6852,0.00012,26.4412]
[1777487052872,38.54,75322.63,0.0,0.68584,0.00012,26.41991]
[1777487055428,38.54,75322.66,0.0,0.68585,0.00012,26.4198]
[1777487055494,38.54,75323.69,0.0,0.68597,0.00012,26.41559]
[1777487058418,38.54,75324.92,0.0,0.68612,0.00012,26.41055]
[1777487059921,38.54,75330.14,0.0,0.68677,0.00012,26.38912]
[1777487063030,38.54,75328.99,0.0,0.68663,0.00012,26.3936]
[1777487063123,38.53,75325.2,0.0,0.68617,0.00012,26.40895]
[1777487068984,38.53,75326.24,0.0,0.6863,0.00012,26.40467]
[1777487072015,38.53,75342.1,0.0,0.68827,0.00012,26.33588]
[1777487073018,38.53,75347.55,0.0,0.68895,0.00012,26.31304]
[1777487074025,38.53,75346.71,0.0,0.68885,0.00012,26.31645]
[1777487075032,38.53,75340.78,0.0,0.68812,0.00012,26.34106]
[1777487076039,38.53,75330.65,0.0,0.68687,0.00012,26.38293]
[1777487077046,38.53,75327.04,0.0,0.68642,0.00012,26.39793]
[1777487079060,38.53,75323.2,0.0,0.68594,0.00012,26.41385]
[1777487083088,38.53,75316.41,0.0,0.6851,0.00012,26.44185]
[1777487087398,38.53,75313.7,0.0,0.68476,0.00012,26.45294]
[1777487090137,38.53,75318.99,0.0,0.68542,0.00012,26.43127]
[1777487095172,38.53,75318.83,0.0,0.6854,0.00012,26.43194]
[1777487100207,38.53,75322.36,0.0,0.68584,0.00012,26.41745]
[1777487102221,38.53,75311.26,0.0,0.68446,0.00012,26.46287]
[1777487104235,38.53,75307.6,0.0,0.68401,0.00012,26.47769]
[1777487106249,38.53,75303.94,0.0,0.68356,0.00012,26.49244]
[1777487111285,38.53,75301.73,0.0,0.6833,0.00012,26.50102]
[1777487116320,38.53,75305.63,0.0,0.68379,0.00012,26.48481]
[1777487121355,38.52,75306.36,0.0,0.68389,0.00012,26.48152]
[1777487126390,38.52,75307.45,0.0,0.68404,0.00012,26.47678]
[1777487131425,38.52,75302.85,0.0,0.68349,0.00012,26.49203]
[1777487135453,38.52,75295.87,0.0,0.68263,0.00012,26.51996]
[1777487138474,38.51,75290.88,0.0,0.68202,0.00012,26.53978]
[1777487140488,38.51,75282.7,0.0,0.68101,0.00012,26.57243]
[1777487143509,38.51,75294.7,0.0,0.68251,0.00012,26.5237]
[1777487144515,38.51,75299.34,0.0,0.68309,0.00012,26.50483]
[1777487148656,38.51,75297.98,0.0,0.68293,0.00012,26.51018]
[1777487148669,38.51,75294.99,0.0,0.68256,0.00012,26.52212]
[1777487149556,38.51,75290.16,0.0,0.68196,0.00012,26.54153]
[1777487152424,38.51,75289.24,0.0,0.68186,0.00012,26.54502]
[1777487152577,38.5,75290.06,0.0,0.68196,0.00012,26.54161]
[1777487154591,38.5,75284.07,0.0,0.68122,0.00012,26.56551]
[1777487158285,38.5,75281.35,0.0,0.68089,0.00012,26.57607]
[1777487158619,38.5,75281.67,0.0,0.68093,0.00012,26.57466]
[1777487161641,38.5,75286.14,0.0,0.6815,0.00012,26.55635]
[1777487162648,38.5,75290.2,0.0,0.68201,0.00012,26.5399]
[1777487166676,38.49,75278.67,0.0,0.68058,0.00012,26.58591]
[1777487167683,38.49,75273.56,0.0,0.67995,0.00012,26.60621]
[1777487172717,38.49,75271.83,0.0,0.67974,0.00012,26.61279]
[1777487177754,38.49,75272.49,0.0,0.67982,0.00012,26.61025]
[1777487178760,38.49,75276.69,0.0,0.68034,0.00012,26.59354]
[1777487179768,38.49,75273.03,0.0,0.67988,0.00012,26.60824]
[1777487182789,38.49,75278.14,0.0,0.68052,0.00012,26.58802]
[1777487184803,38.49,75285.58,0.0,0.68145,0.00012,26.55795]
[1777487188834,38.49,75289.79,0.0,0.68198,0.00012,26.54065]
[1777487189841,38.49,75294.32,0.0,0.68255,0.00012,26.52228]
[1777487194877,38.49,75295.66,0.0,0.68274,0.00012,26.5135]
[1777487198906,38.49,75304.15,0.0,0.6838,0.00012,26.47882]
[1777487203946,38.49,75304.06,0.0,0.68379,0.00012,26.47911]
[1777487203990,38.49,75289.91,0.0,0.68203,0.00012,26.53643]
[1777487204949,38.49,75269.85,0.0,0.67953,0.00012,26.61677]
[1777487205956,38.49,75266.6,0.0,0.67912,0.00013,26.62975]
[1777487207530,38.49,75266.6,0.0,0.67912,0.00013,26.62975]
[1777487207566,38.49,75266.53,0.0,0.67911,0.00013,26.6301]
[1777487213544,38.49,75266.82,0.0,0.67914,0.00013,26.62914]
[1777487213625,38.49,75270.77,0.0,0.67963,0.00012,26.61353]
[1777487216025,38.49,75276.53,0.0,0.68035,0.00012,26.59067]
[1777487221061,38.49,75272.49,0.0,0.67983,0.00012,26.60719]
[1777487226098,38.49,75276.14,0.0,0.68028,0.00012,26.59298]
[1777487229527,38.5,75274.49,0.0,0.68007,0.00012,26.59974]
[1777487229625,38.5,75273.46,0.0,0.67994,0.00012,26.60401]
[1777487231532,38.5,75275.63,0.0,0.68021,0.00012,26.59535]
[1777487231562,38.5,75275.37,0.0,0.68017,0.00012,26.59655]
[1777487234172,38.5,75275.95,0.0,0.68024,0.00012,26.59432]
[1777487234271,38.5,75275.95,0.0,0.68024,0.00012,26.59432]
[1777487234273,38.5,75275.37,0.0,0.68016,0.00012,26.59683]
[1777487237175,38.5,75281.07,0.0,0.68087,0.00012,26.5742]
[1777487238274,38.5,75281.07,0.0,0.68087,0.00012,26.5742]
[1777487238520,38.5,75281.07,0.0,0.68087,0.00012,26.5742]
[1777487238621,38.5,75280.33,0.0,0.68077,0.00012,26.57738]
[1777487241203,38.5,75275.61,0.0,0.68017,0.00012,26.59649]
[1777487243471,38.51,75275.04,0.0,0.6801,0.00012,26.59886]
[1777487243522,38.51,75275.04,0.0,0.6801,0.00012,26.59886]
[1777487243620,38.51,75275.3,0.0,0.68013,0.00012,26.59801]
[1777487246313,38.51,75275.5,0.0,0.68015,0.00012,26.5973]
[1777487246332,38.51,75272.58,0.0,0.67978,0.00012,26.60904]
[1777487247245,38.51,75266.57,0.0,0.67903,0.00013,26.63304]
[1777487248252,38.51,75262.61,0.0,0.67853,0.00013,26.64882]
[1777487250263,38.51,75263.75,0.0,0.67867,0.00013,26.64436]
[1777487251455,38.51,75267.04,0.0,0.67908,0.00012,26.63136]
[1777487255521,38.51,75263.62,0.0,0.67866,0.00013,26.64205]
[1777487261284,38.51,75263.77,0.0,0.67867,0.00013,26.64183]
[1777487261296,38.51,75263.77,0.0,0.67867,0.00013,26.64183]
[1777487261830,38.51,75263.77,0.0,0.67867,0.00013,26.64183]
[1777487261857,38.51,75252.29,0.0,0.67723,0.00013,26.68719]
[1777487262350,38.51,75244.75,0.0,0.67629,0.00013,26.71677]
[1777487267385,38.51,75246.72,0.0,0.67653,0.00013,26.70901]
[1777487268512,38.51,75246.72,0.0,0.67653,0.00013,26.70901]
[1777487268781,38.51,75246.72,0.0,0.67653,0.00013,26.70901]
[1777487268843,38.51,75251.59,0.0,0.67715,0.00013,26.6899]
[1777487271538,38.51,75252.68,0.0,0.67728,0.00013,26.68563]
[1777487271630,38.51,75252.77,0.0,0.67729,0.00013,26.68528]
[1777487274784,38.51,75252.75,0.0,0.67729,0.00013,26.68537]
[1777487274795,38.51,75250.51,0.0,0.67701,0.00013,26.69418]
[1777487275019,38.51,75250.51,0.0,0.67701,0.00013,26.69418]
[1777487276948,38.51,75244.74,0.0,0.67629,0.00013,26.71678]
[1777487281485,38.52,75236.63,0.0,0.67527,0.00013,26.74848]
[1777487282277,38.52,75236.63,0.0,0.67527,0.00013,26.74848]
[1777487282371,38.52,75236.63,0.0,0.67527,0.00013,26.74848]
[1777487282509,38.52,75220.34,0.0,0.67322,0.00013,26.8115]
[1777487283448,38.52,75220.34,0.0,0.67322,0.00013,26.8115]
[1777487283501,38.52,75196.71,0.0,0.67023,0.00013,26.90178]
[1777487284508,38.52,75191.74,0.0,0.6696,0.00013,26.92062]
[1777487285515,38.52,75194.13,0.0,0.6699,0.00013,26.9116]
[1777487286312,38.52,75194.13,0.0,0.6699,0.00013,26.9116]
[1777487286538,38.52,75194.13,0.0,0.6699,0.00013,26.9116]
[1777487287285,38.52,75191.51,0.0,0.66957,0.00013,26.92144]
[1777487287529,38.52,75187.94,0.0,0.66912,0.00013,26.93488]
[1777487290346,38.52,75184.93,0.0,0.66874,0.00013,26.94613]
[1777487290550,38.52,75187.82,0.0,0.6691,0.00013,26.93524]
[1777487295589,38.51,75183.74,0.0,0.66859,0.00013,26.95035]
[1777487299277,38.52,75181.27,0.0,0.66827,0.00013,26.95981]
[1777487299563,38.52,75181.27,0.0,0.66827,0.00013,26.95981]
[1777487299617,38.52,75179.71,0.0,0.66808,0.00013,26.96558]
[1777487303296,38.52,75180.69,0.0,0.66819,0.00013,26.96223]
[1777487303645,38.52,75179.55,0.0,0.66805,0.00013,26.96659]
[1777487307940,38.52,75178.81,0.0,0.66796,0.00013,26.9691]
[1777487307954,38.52,75179.55,0.0,0.66806,0.00013,26.96627]
[1777487310701,38.52,75175.16,0.0,0.6675,0.00013,26.98261]
[1777487311888,38.52,75175.16,0.0,0.6675,0.00013,26.98261]
[1777487311910,38.52,75170.33,0.0,0.6669,0.00013,26.99759]
[1777487313021,38.52,75170.33,0.0,0.6669,0.00013,26.99759]
[1777487312722,38.52,75163.72,0.0,0.66606,0.00013,27.02206]
[1777487313725,38.52,75148.22,0.0,0.66408,0.00013,27.07911]
[1777487314732,38.52,75137.77,0.0,0.66274,0.00013,27.11712]
[1777487315739,38.52,75129.88,0.0,0.66174,0.00013,27.14559]
[1777487316603,38.52,75129.88,0.0,0.66174,0.00013,27.14559]
[1777487316746,38.52,75127.95,0.0,0.66149,0.00013,27.15249]
[1777487317391,38.52,75127.95,0.0,0.66149,0.00013,27.15249]
[1777487317987,38.52,75127.95,0.0,0.66149,0.00013,27.15249]
[1777487318003,38.52,75116.76,0.0,0.66006,0.00013,27.19249]
[1777487318765,38.52,75104.82,0.0,0.65853,0.00013,27.2349]
[1777487319772,38.52,75104.33,0.0,0.65846,0.00013,27.23666]
[1777487321345,38.52,75103.13,0.0,0.65831,0.00013,27.24092]
[1777487321786,38.52,75101.75,0.0,0.65813,0.00013,27.24581]
[1777487323324,38.52,75105.17,0.0,0.65857,0.00013,27.23378]
[1777487323903,38.52,75105.17,0.0,0.65857,0.00013,27.23378]
[1777487323973,38.52,75125.41,0.0,0.66116,0.00013,27.16179]
[1777487324812,38.52,75136.97,0.0,0.66263,0.00013,27.12024]
[1777487325818,38.52,75142.18,0.0,0.6633,0.00013,27.10132]
[1777487327074,38.52,75141.08,0.0,0.66316,0.00013,27.10531]
[1777487327832,38.52,75136.7,0.0,0.6626,0.00013,27.12122]
[1777487328782,38.52,75136.7,0.0,0.6626,0.00013,27.12122]
[1777487333877,38.52,75134.3,0.0,0.6623,0.00013,27.12972]
[1777487334912,38.52,75134.3,0.0,0.6623,0.00013,27.12972]
[1777487335017,38.52,75128.19,0.0,0.66152,0.00013,27.1517]
[1777487335174,38.52,75128.19,0.0,0.66152,0.00013,27.1517]
[1777487335891,38.52,75108.24,0.0,0.65896,0.00013,27.22296]
[1777487336898,38.52,75109.92,0.0,0.65917,0.00013,27.21705]
[1777487337905,38.52,75123.42,0.0,0.6609,0.00013,27.16901]
[1777487338912,38.52,75124.86,0.0,0.66109,0.00013,27.16385]
[1777487339818,38.52,75124.86,0.0,0.66109,0.00013,27.16385]
[1777487339924,38.52,75109.74,0.0,0.65915,0.00013,27.21782]
[1777487340928,38.52,75094.73,0.0,0.65722,0.00013,27.27072]
[1777487341386,38.52,75094.73,0.0,0.65722,0.00013,27.27072]
[1777487341935,38.52,75087.48,0.0,0.65628,0.00013,27.29602]
[1777487342944,38.52,75072.41,0.0,0.65434,0.00013,27.34825]
[1777487343902,38.52,75072.41,0.0,0.65434,0.00013,27.34825]
[1777487343950,38.52,75068.96,0.0,0.65389,0.00013,27.36016]
[1777487345194,38.52,75072.35,0.0,0.65433,0.00013,27.34846]
[1777487345970,38.52,75078.11,0.0,0.65507,0.00013,27.3287]
[1777487346976,38.52,75093.59,0.0,0.65706,0.00013,27.27487]
[1777487347983,38.52,75095.45,0.0,0.6573,0.00013,27.26835]
[1777487349998,38.52,75089.5,0.0,0.65654,0.00013,27.28914]
[1777487351005,38.52,75075.4,0.0,0.65472,0.00013,27.33797]
[1777487352018,38.52,75064.41,0.0,0.65331,0.00013,27.3756]
[1777487354032,38.52,75062.04,0.0,0.653,0.00013,27.38364]
[1777487359068,38.52,75067.78,0.0,0.65374,0.00013,27.364]
[1777487360083,38.52,75082.74,0.0,0.65568,0.00013,27.31239]
[1777487360437,38.52,75082.74,0.0,0.65568,0.00013,27.31239]
[1777487361083,38.52,75098.44,0.0,0.6577,0.00013,27.25758]
[1777487362091,38.52,75094.97,0.0,0.65725,0.00013,27.26974]
[1777487363099,38.52,75089.08,0.0,0.65649,0.00013,27.2903]
[1777487364256,38.52,75089.08,0.0,0.65649,0.00013,27.2903]
[1777487368861,38.52,75097.26,0.0,0.65755,0.00013,27.26159]
[1777487369141,38.52,75102.44,0.0,0.65822,0.00013,27.24338]
[1777487370802,38.52,75102.44,0.0,0.65822,0.00013,27.24338]
[1777487370903,38.52,75102.4,0.0,0.65821,0.00013,27.24355]
[1777487375736,38.52,75102.53,0.0,0.65824,0.00013,27.2401]
[1777487375786,38.52,75102.17,0.0,0.65819,0.00013,27.2414]
[1777487376190,38.52,75097.12,0.0,0.65754,0.00013,27.25915]
[1777487378933,38.52,75095.32,0.0,0.65731,0.00013,27.26547]
[1777487379012,38.52,75101.11,0.0,0.65805,0.00013,27.24517]
[1777487379644,38.52,75101.11,0.0,0.65805,0.00013,27.24517]
[1777487379689,38.52,75105.08,0.0,0.65856,0.00013,27.23117]
[1777487381997,38.52,75106.1,0.0,0.65869,0.00013,27.2276]
[1777487382110,38.52,75108.07,0.0,0.65894,0.00013,27.22072]
[1777487386114,38.52,75105.5,0.0,0.65861,0.00013,27.22988]
[1777487386644,38.52,75107.05,0.0,0.65881,0.00013,27.22444]
[1777487386658,38.52,75111.16,0.0,0.65934,0.00013,27.20992]
[1777487387267,38.52,75117.78,0.0,0.66018,0.00013,27.18643]
[1777487388332,38.52,75117.78,0.0,0.66018,0.00013,27.18643]
[1777487388597,38.52,75119.77,0.0,0.66044,0.00013,27.1794]
[1777487390617,38.52,75119.17,0.0,0.66036,0.00013,27.18162]
[1777487391295,38.52,75124.81,0.0,0.66107,0.00013,27.16159]
[1777487392438,38.52,75124.81,0.0,0.66107,0.00013,27.16159]
[1777487392484,38.53,75120.76,0.0,0.66055,0.00013,27.17617]
[1777487393309,38.53,75124.91,0.0,0.66108,0.00013,27.16139]
[1777487395323,38.53,75129.26,0.0,0.66163,0.00013,27.14595]
[1777487396330,38.53,75124.38,0.0,0.661,0.00013,27.16357]
[1777487400323,38.53,75127.55,0.0,0.6614,0.00013,27.15242]
[1777487400358,38.53,75127.69,0.0,0.66142,0.00013,27.15196]
[1777487405795,38.53,75125.64,0.0,0.66115,0.00013,27.15948]
[1777487405870,38.53,75124.85,0.0,0.66105,0.00013,27.16239]
[1777487406401,38.53,75118.04,0.0,0.66018,0.00013,27.18673]
[1777487411436,38.53,75121.94,0.0,0.66068,0.00013,27.17276]
[1777487414889,38.53,75124.16,0.0,0.66096,0.00013,27.16478]
[1777487415128,38.53,75124.16,0.0,0.66096,0.00013,27.16478]
[1777487415139,38.53,75118.93,0.0,0.66029,0.00013,27.18352]
[1777487415467,38.53,75091.89,0.0,0.65682,0.00013,27.27893]
[1777487416473,38.53,75080.71,0.0,0.65538,0.00013,27.31776]
[1777487417481,38.53,75073.93,0.0,0.65451,0.00013,27.3411]
[1777487418553,38.53,75073.93,0.0,0.65451,0.00013,27.3411]
[1777487418588,38.53,75073.76,0.0,0.65449,0.00013,27.34162]
[1777487419981,38.53,75073.76,0.0,0.65449,0.00013,27.34162]
[1777487420063,38.53,75070.28,0.0,0.65404,0.00013,27.35345]
[1777487420502,38.53,75055.72,0.0,0.65216,0.00013,27.40306]
[1777487421509,38.53,75050.1,0.0,0.65144,0.00013,27.42195]
[1777487423832,38.53,75050.48,0.0,0.65149,0.00013,27.42055]
[1777487423838,38.53,75053.63,0.0,0.6519,0.00013,27.40996]
[1777487426544,38.53,75048.51,0.0,0.65123,0.00013,27.42729]
[1777487429016,38.53,75046.04,0.0,0.65091,0.00013,27.43561]
[1777487429061,38.53,75048.63,0.0,0.65125,0.00013,27.42692]
[1777487429565,38.53,75040.68,0.0,0.65022,0.00013,27.45359]
[1777487430320,38.53,75040.68,0.0,0.65022,0.00013,27.45359]
[1777487430678,38.53,75038.99,0.0,0.65,0.00013,27.45926]
[1777487433398,38.53,75039.07,0.0,0.65002,0.00013,27.45598]
[1777487435323,38.53,75038.93,0.0,0.65,0.00013,27.45648]
[1777487435607,38.53,75039.9,0.0,0.65013,0.00013,27.45325]
[1777487437114,38.53,75039.9,0.0,0.65013,0.00013,27.45325]
[1777487437914,38.53,75040.85,0.0,0.65025,0.00013,27.45011]
[1777487437922,38.53,75020.04,0.0,0.64755,0.00013,27.51906]
[1777487438224,38.53,75020.04,0.0,0.64755,0.00013,27.51906]
[1777487438629,38.53,75011.23,0.0,0.6464,0.00013,27.54799]
[1777487440029,38.53,75011.23,0.0,0.6464,0.00013,27.54799]
[1777487440065,38.53,75011.23,0.0,0.6464,0.00013,27.54799]
[1777487440134,38.53,75013.74,0.0,0.64672,0.00013,27.53991]
[1777487440519,38.53,75013.74,0.0,0.64672,0.00013,27.53991]
[1777487440643,38.53,75022.76,0.0,0.64789,0.00013,27.51035]
[1777487441512,38.53,75022.76,0.0,0.64789,0.00013,27.51035]
[1777487441541,38.53,75022.76,0.0,0.64789,0.00013,27.51035]
[1777487441650,38.53,75029.66,0.0,0.64879,0.00013,27.48763]
[1777487442334,38.53,75029.66,0.0,0.64879,0.00013,27.48763]
[1777487442475,38.53,75029.66,0.0,0.64879,0.00013,27.48763]
[1777487442657,38.54,75017.12,0.0,0.64715,0.00013,27.52899]
[1777487443514,38.54,75017.12,0.0,0.64715,0.00013,27.52899]
[1777487443663,38.54,75010.25,0.0,0.64626,0.00013,27.5515]
[1777487444671,38.54,75016.04,0.0,0.64701,0.00013,27.53267]
[1777487448301,38.54,75013.97,0.0,0.64673,0.00013,27.53964]
[1777487449026,38.54,75013.97,0.0,0.64673,0.00013,27.53964]
[1777487449035,38.54,75013.97,0.0,0.64673,0.00013,27.53964]
[1777487449077,38.54,75015.66,0.0,0.64695,0.00013,27.53417]
[1777487449708,38.54,75032.92,0.0,0.64919,0.00013,27.47732]
[1777487451722,38.54,75034.25,0.0,0.64936,0.00013,27.47297]
[1777487452521,38.54,75034.25,0.0,0.64936,0.00013,27.47297]
[1777487452729,38.54,75028.64,0.0,0.64863,0.00013,27.49162]
[1777487454161,38.54,75028.64,0.0,0.64863,0.00013,27.49162]
[1777487454743,38.54,75020.3,0.0,0.64754,0.00013,27.5192]
[1777487455750,38.54,75013.81,0.0,0.6467,0.00013,27.54052]
[1777487457764,38.54,75009.31,0.0,0.64611,0.00013,27.55529]
[1777487459147,38.54,75009.31,0.0,0.64611,0.00013,27.55529]
[1777487460187,38.54,75008.52,0.0,0.646,0.00013,27.5579]
[1777487459778,38.55,75001.49,0.0,0.64509,0.00013,27.5807]
[1777487460328,38.55,75001.49,0.0,0.64509,0.00013,27.5807]
[1777487460881,38.55,75001.49,0.0,0.64509,0.00013,27.5807]
[1777487460893,38.55,74985.46,0.0,0.64299,0.00013,27.63207]
[1777487462044,38.55,74985.46,0.0,0.64299,0.00013,27.63207]
[1777487462110,38.55,74974.37,0.0,0.64154,0.00013,27.66714]
[1777487463023,38.55,74974.37,0.0,0.64154,0.00013,27.66714]
[1777487463091,38.55,74971.41,0.0,0.64116,0.00013,27.6764]
[1777487464194,38.54,74960.95,0.0,0.63979,0.00013,27.70899]
[1777487464814,38.54,74951.69,0.0,0.63857,0.00013,27.73761]
[1777487465820,38.55,74940.89,0.0,0.63715,0.00013,27.7707]
[1777487467839,38.55,74944.2,0.0,0.63759,0.00013,27.76062]
[1777487469853,38.55,74950.63,0.0,0.63842,0.00013,27.74112]
[1777487470424,38.55,74950.63,0.0,0.63842,0.00013,27.74112]
[1777487470493,38.55,74950.63,0.0,0.63842,0.00013,27.74112]
[1777487470860,38.55,74960.96,0.0,0.63978,0.00013,27.70921]
[1777487471527,38.55,74960.96,0.0,0.63978,0.00013,27.70921]
[1777487471868,38.55,74963.2,0.0,0.64008,0.00013,27.70214]
[1777487473172,38.55,74963.2,0.0,0.64008,0.00013,27.70214]
[1777487472875,38.55,74968.13,0.0,0.64073,0.00013,27.68668]
[1777487473882,38.54,74985.18,0.0,0.64296,0.00013,27.63287]
[1777487474349,38.54,74985.18,0.0,0.64296,0.00013,27.63287]
[1777487475069,38.54,74985.18,0.0,0.64296,0.00013,27.63287]
[1777487475169,38.54,75012.12,0.0,0.64647,0.00013,27.54611]
[1777487475561,38.54,75012.12,0.0,0.64647,0.00013,27.54611]
[1777487475588,38.54,75012.12,0.0,0.64647,0.00013,27.54611]
[1777487475905,38.54,75025.18,0.0,0.64817,0.00013,27.50333]
[1777487476912,38.54,75030.35,0.0,0.64884,0.00013,27.48632]
[1777487477354,38.54,75030.35,0.0,0.64884,0.00013,27.48632]
[1777487477419,38.54,75030.35,0.0,0.64884,0.00013,27.48632]
[1777487477619,38.54,75030.35,0.0,0.64884,0.00013,27.48632]
[1777487477918,38.54,75039.17,0.0,0.64999,0.00013,27.457]
[1777487479060,38.54,75039.17,0.0,0.64999,0.00013,27.457]
[1777487479124,38.54,75039.17,0.0,0.64999,0.00013,27.457]
[1777487479161,38.55,75037.14,0.0,0.64972,0.00013,27.46396]
[1777487480067,38.55,75037.14,0.0,0.64972,0.00013,27.46396]
[1777487480068,38.55,75037.14,0.0,0.64972,0.00013,27.46396]
[1777487480148,38.55,75034.78,0.0,0.64941,0.00013,27.47191]
[1777487481595,38.55,75036.08,0.0,0.64957,0.00013,27.46758]
[1777487481999,38.55,75036.08,0.0,0.64957,0.00013,27.46758]
[1777487482116,38.55,75013.25,0.0,0.64661,0.00013,27.54286]
[1777487482954,38.55,74992.06,0.0,0.64384,0.00013,27.61128]
[1777487483962,38.55,74982.13,0.0,0.64254,0.00013,27.64297]
[1777487484969,38.55,74977.98,0.0,0.642,0.00013,27.65607]
[1777487486554,38.55,74980.9,0.0,0.64239,0.00013,27.6468]
[1777487486983,38.55,74987.59,0.0,0.64326,0.00013,27.62553]
[1777487488617,38.55,74990.77,0.0,0.64368,0.00013,27.61535]
[1777487488997,38.55,75001.49,0.0,0.64508,0.00013,27.58091]
[1777487489819,38.55,75001.49,0.0,0.64508,0.00013,27.58091]
[1777487490007,38.55,75012.06,0.0,0.64645,0.00013,27.54664]
[1777487491012,38.55,75020.46,0.0,0.64756,0.00013,27.51616]
[1777487491896,38.55,75020.46,0.0,0.64756,0.00013,27.51616]
[1777487492035,38.55,75013.88,0.0,0.6467,0.00013,27.53766]
[1777487493074,38.55,75013.88,0.0,0.6467,0.00013,27.53766]
[1777487493176,38.55,74995.43,0.0,0.6443,0.00013,27.59744]
[1777487495041,38.55,75004.61,0.0,0.64549,0.00013,27.56786]
[1777487496048,38.55,74999.78,0.0,0.64486,0.00013,27.58345]
[1777487496253,38.55,74999.78,0.0,0.64486,0.00013,27.58345]
[1777487497055,38.55,75016.54,0.0,0.64705,0.00013,27.52908]
[1777487497296,38.55,75016.54,0.0,0.64705,0.00013,27.52908]
[1777487497898,38.55,75016.54,0.0,0.64705,0.00013,27.52908]
[1777487498245,38.55,75016.54,0.0,0.64705,0.00013,27.52908]
[1777487498062,38.55,75019.06,0.0,0.64737,0.00013,27.52084]
[1777487498406,38.55,75019.06,0.0,0.64737,0.00013,27.52084]
[1777487499069,38.55,75017.03,0.0,0.64711,0.00013,27.52753]
[1777487500076,38.55,75011.2,0.0,0.64635,0.00013,27.54661]
[1777487501086,38.55,75006.16,0.0,0.64569,0.00013,27.56302]
[1777487503100,38.55,75011.32,0.0,0.64636,0.00013,27.54632]
[1777487503816,38.55,75011.32,0.0,0.64636,0.00013,27.54632]
[1777487503929,38.55,75011.32,0.0,0.64636,0.00013,27.54632]
[1777487513170,38.56,75012.92,0.0,0.64655,0.00013,27.54149]
[1777487516191,38.56,75008.27,0.0,0.64594,0.00013,27.55683]
[1777487519284,38.56,75008.98,0.0,0.64603,0.00013,27.55467]
[1777487520106,38.56,75008.98,0.0,0.64603,0.00013,27.55467]
[1777487520107,38.56,75008.98,0.0,0.64603,0.00013,27.55467]
[1777487520219,38.56,75019.74,0.0,0.64743,0.00013,27.51963]
[1777487521226,38.56,75026.27,0.0,0.64827,0.00013,27.49816]
[1777487522120,38.56,75026.27,0.0,0.64827,0.00013,27.49816]
[1777487522232,38.56,75022.87,0.0,0.64783,0.00013,27.50936]
[1777487523611,38.56,75025.11,0.0,0.64812,0.00013,27.50199]
[1777487524247,38.56,75026.62,0.0,0.64832,0.00013,27.49702]
[1777487525254,38.56,75035.27,0.0,0.64944,0.00013,27.46838]
[1777487526261,38.56,75041.55,0.0,0.65025,0.00013,27.4475]
[1777487527827,38.56,75041.55,0.0,0.65025,0.00013,27.4475]
[1777487528275,38.56,75046.21,0.0,0.65086,0.00013,27.43194]
[1777487529146,38.56,75046.21,0.0,0.65086,0.00013,27.43194]
[1777487529248,38.56,75046.21,0.0,0.65086,0.00013,27.43185]
[1777487531161,38.56,75047.82,0.0,0.65107,0.00013,27.42645]
[1777487531271,38.56,75047.82,0.0,0.65107,0.00013,27.42645]
[1777487531190,38.56,75048.55,0.0,0.65117,0.00013,27.42389]
[1777487531635,38.56,75048.55,0.0,0.65117,0.00013,27.42389]
[1777487531736,38.56,75037.83,0.0,0.64978,0.00013,27.4598]
[1777487532630,38.56,75037.83,0.0,0.64978,0.00013,27.4598]
[1777487532645,38.56,75028.44,0.0,0.64856,0.00013,27.49094]
[1777487533313,38.56,75023.17,0.0,0.64787,0.00013,27.50837]
[1777487535414,38.56,75020.97,0.0,0.64758,0.00013,27.51563]
[1777487535514,38.56,75020.97,0.0,0.64758,0.00013,27.51563]
[1777487535664,38.56,75020.97,0.0,0.64758,0.00013,27.51563]
[1777487535901,38.56,75020.85,0.0,0.64757,0.00013,27.51607]
[1777487536665,38.56,75020.85,0.0,0.64757,0.00013,27.51607]
[1777487537143,38.56,75020.85,0.0,0.64757,0.00013,27.51607]
[1777487537154,38.56,75017.24,0.0,0.6471,0.00013,27.52798]
[1777487537646,38.56,75017.24,0.0,0.6471,0.00013,27.52798]
[1777487537744,38.56,75024.99,0.0,0.6481,0.00013,27.5025]
[1777487540748,38.56,75022.23,0.0,0.64775,0.00013,27.51153]
[1777487540822,38.56,75018.41,0.0,0.64725,0.00013,27.52402]
[1777487542628,38.56,75017.03,0.0,0.64707,0.00013,27.52862]
[1777487542729,38.56,75016.3,0.0,0.64697,0.00013,27.53108]
[1777487543383,38.56,75021.38,0.0,0.64763,0.00013,27.51452]
[1777487545143,38.56,75021.38,0.0,0.64763,0.00013,27.51452]
[1777487545238,38.56,75023.16,0.0,0.64786,0.00013,27.50864]
[1777487545397,38.56,75031.04,0.0,0.64889,0.00013,27.48262]
[1777487546404,38.56,75040.15,0.0,0.65007,0.00013,27.45234]
[1777487547410,38.56,75047.81,0.0,0.65106,0.00013,27.42657]
[1777487550139,38.56,75047.09,0.0,0.65097,0.00013,27.42889]
[1777487550174,38.56,75047.93,0.0,0.65109,0.00013,27.42597]
[1777487551160,38.56,75047.93,0.0,0.65109,0.00013,27.42597]
[1777487551163,38.56,75047.93,0.0,0.65109,0.00013,27.42597]
[1777487551169,38.56,75049.08,0.0,0.65125,0.00013,27.41896]
[1777487551439,38.56,75032.52,0.0,0.6491,0.00013,27.4743]
[1777487553149,38.56,75032.52,0.0,0.6491,0.00013,27.4743]
[1777487553149,38.56,75032.52,0.0,0.6491,0.00013,27.4743]
[1777487553252,38.56,75028.5,0.0,0.64858,0.00013,27.4876]
[1777487553928,38.56,75028.5,0.0,0.64858,0.00013,27.4876]
[1777487554156,38.56,75028.5,0.0,0.64858,0.00013,27.4876]
[1777487554253,38.56,75032.63,0.0,0.64912,0.00013,27.47403]
[1777487554466,38.56,75017.56,0.0,0.64716,0.00013,27.52366]
[1777487555472,38.56,75015.37,0.0,0.64687,0.00013,27.5309]
[1777487556484,38.56,75015.37,0.0,0.64687,0.00013,27.5309]
[1777487556502,38.56,75015.18,0.0,0.64684,0.00013,27.53159]
[1777487560163,38.56,75018.64,0.0,0.64729,0.00013,27.52031]
[1777487560168,38.56,75018.64,0.0,0.64729,0.00013,27.52031]
[1777487560267,38.56,75020.5,0.0,0.64753,0.00013,27.51418]
[1777487560662,38.56,75020.5,0.0,0.64753,0.00013,27.51418]
[1777487560671,38.56,75020.5,0.0,0.64753,0.00013,27.51418]
[1777487561212,38.56,75020.5,0.0,0.64753,0.00013,27.51418]
[1777487561313,38.56,75021.35,0.0,0.64765,0.00013,27.51133]
[1777487561516,38.56,75015.42,0.0,0.64688,0.00013,27.53075]
[1777487565546,38.56,75010.68,0.0,0.64626,0.00013,27.54626]
[1777487568566,38.56,75004.67,0.0,0.64547,0.00013,27.56593]
[1777487569587,38.56,75010.04,0.0,0.64616,0.00013,27.54858]
[1777487570590,38.56,75004.32,0.0,0.64542,0.00013,27.56719]
[1777487573404,38.57,75003.41,0.0,0.6453,0.00013,27.57023]
[1777487573564,38.57,75003.41,0.0,0.6453,0.00013,27.57023]
[1777487573966,38.57,75003.41,0.0,0.6453,0.00013,27.57023]
[1777487574177,38.57,75003.41,0.0,0.6453,0.00013,27.57023]
[1777487574223,38.57,75007.82,0.0,0.64587,0.00013,27.55602]
[1777487574627,38.57,75036.08,0.0,0.64954,0.00013,27.46323]
[1777487575634,38.57,75043.4,0.0,0.65049,0.00013,27.43889]
[1777487576640,38.57,75047.73,0.0,0.65105,0.00013,27.42427]
[1777487577605,38.57,75047.73,0.0,0.65105,0.00013,27.42427]
[1777487577648,38.56,75051.93,0.0,0.6516,0.00013,27.41004]
[1777487578655,38.56,75056.5,0.0,0.65219,0.00013,27.39453]
[1777487580669,38.56,75062.48,0.0,0.65297,0.00013,27.3741]
[1777487581676,38.56,75070.29,0.0,0.65398,0.00013,27.34738]
[1777487582683,38.56,75074.55,0.0,0.65453,0.00013,27.33272]
[1777487583690,38.56,75080.66,0.0,0.65532,0.00013,27.31163]
[1777487584575,38.56,75080.66,0.0,0.65532,0.00013,27.31163]
[1777487584788,38.56,75080.66,0.0,0.65532,0.00013,27.31163]
[1777487584822,38.56,75080.66,0.0,0.65532,0.00013,27.31163]
[1777487584853,38.56,75085.5,0.0,0.65594,0.00013,27.29486]
[1777487585705,38.56,75098.01,0.0,0.65755,0.00013,27.25125]
[1777487586712,38.56,75103.07,0.0,0.6582,0.00013,27.23351]
[1777487587719,38.56,75107.42,0.0,0.65876,0.00013,27.21822]
[1777487591392,38.56,75107.91,0.0,0.65882,0.00013,27.2166]
[1777487591871,38.56,75111.07,0.0,0.65922,0.00013,27.20547]
[1777487591912,38.56,75119.94,0.0,0.66035,0.00013,27.17402]
[1777487593150,38.56,75133.95,0.0,0.66214,0.00013,27.12389]
[1777487593761,38.57,75130.92,0.0,0.66175,0.00013,27.13492]
[1777487595620,38.56,75130.96,0.0,0.66176,0.00013,27.13474]
[1777487595777,38.56,75132.32,0.0,0.66193,0.00013,27.12981]
[1777487597915,38.56,75133.12,0.0,0.66204,0.00013,27.1269]
[1777487597981,38.56,75131.19,0.0,0.66179,0.00013,27.13381]
[1777487601989,38.56,75128.58,0.0,0.66146,0.00013,27.14306]
[1777487604533,38.56,75132.0,0.0,0.6619,0.00013,27.13063]
[1777487605848,38.56,75140.91,0.0,0.66304,0.00013,27.09838]
[1777487608046,38.56,75142.53,0.0,0.66325,0.00013,27.09234]
[1777487608125,38.56,75146.24,0.0,0.66373,0.00013,27.07869]
[1777487611894,38.55,75136.2,0.0,0.66248,0.00013,27.11143]
[1777487612901,38.55,75139.31,0.0,0.66288,0.00013,27.10025]
[1777487615457,38.55,75138.25,0.0,0.66274,0.00013,27.10424]
[1777487615922,38.56,75140.5,0.0,0.66302,0.00013,27.09616]
[1777487621307,38.55,75142.76,0.0,0.66331,0.00013,27.08793]
[1777487621964,38.55,75145.28,0.0,0.66365,0.00013,27.07843]
[1777487623978,38.55,75150.01,0.0,0.66426,0.00013,27.06088]
[1777487626999,38.55,75156.86,0.0,0.66515,0.00013,27.03536]
[1777487629013,38.54,75148.98,0.0,0.66415,0.00013,27.06395]
[1777487630020,38.54,75136.68,0.0,0.66258,0.00013,27.10849]
[1777487631027,38.54,75135.83,0.0,0.66248,0.00013,27.11138]
[1777487631721,38.54,75135.83,0.0,0.66248,0.00013,27.11138]
[1777487632041,38.54,75123.92,0.0,0.66096,0.00013,27.15404]
[1777487633046,38.54,75111.21,0.0,0.65933,0.00013,27.19942]
[1777487633485,38.54,75111.21,0.0,0.65933,0.00013,27.19942]
[1777487634053,38.54,75112.36,0.0,0.65948,0.00013,27.19539]
[1777487635590,38.54,75112.05,0.0,0.65944,0.00013,27.19654]
[1777487636067,38.54,75113.75,0.0,0.65965,0.00013,27.19056]
[1777487639025,38.54,75114.67,0.0,0.65977,0.00013,27.18741]
[1777487639088,38.54,75115.91,0.0,0.65992,0.00013,27.18305]
[1777487641528,38.54,75113.7,0.0,0.65964,0.00013,27.19103]
[1777487642109,38.54,75116.39,0.0,0.65998,0.00013,27.18151]
[1777487647144,38.55,75113.49,0.0,0.6596,0.00013,27.19208]
[1777487650165,38.55,75105.95,0.0,0.65863,0.00013,27.21891]
[1777487655200,38.55,75105.78,0.0,0.6586,0.00013,27.21963]
[1777487658220,38.55,75101.73,0.0,0.65808,0.00013,27.23397]
[1777487664267,38.55,75094.59,0.0,0.65716,0.00013,27.25906]
[1777487665270,38.55,75075.3,0.0,0.65468,0.00013,27.32598]
[1777487667284,38.55,75080.21,0.0,0.65531,0.00013,27.30898]
[1777487671312,38.55,75089.17,0.0,0.65649,0.00013,27.27463]
[1777487674333,38.55,75093.44,0.0,0.65704,0.00013,27.25965]
[1777487675340,38.55,75100.66,0.0,0.65797,0.00013,27.23433]
[1777487678906,38.55,75103.34,0.0,0.65831,0.00013,27.22491]
[1777487679368,38.55,75103.21,0.0,0.65829,0.00013,27.22537]
[1777487680375,38.55,75099.19,0.0,0.65778,0.00013,27.23953]
[1777487684815,38.55,75096.57,0.0,0.65744,0.00013,27.24869]
[1777487685410,38.55,75097.32,0.0,0.65754,0.00013,27.24606]
[1777487689258,38.55,75097.15,0.0,0.65752,0.00013,27.24661]
[1777487689438,38.55,75096.03,0.0,0.65737,0.00013,27.25052]
[1777487693324,38.55,75099.63,0.0,0.65784,0.00013,27.23788]
[1777487693349,38.55,75109.86,0.0,0.65915,0.00013,27.2018]
[1777487694884,38.55,75111.99,0.0,0.65942,0.00013,27.19428]
[1777487694898,38.55,75119.79,0.0,0.66042,0.00013,27.16657]
[1777487695488,38.54,75125.45,0.0,0.66115,0.00013,27.14612]
[1777487697501,38.54,75120.25,0.0,0.66049,0.00013,27.16466]
[1777487698508,38.54,75120.25,0.0,0.66049,0.00013,27.16466]
[1777487700581,38.54,75121.16,0.0,0.66061,0.00013,27.16132]
[1777487700632,38.54,75118.97,0.0,0.66033,0.00013,27.1691]
[1777487704455,38.54,75115.7,0.0,0.65991,0.00013,27.18065]
[1777487703542,38.54,75105.87,0.0,0.65865,0.00013,27.21554]
[1777487705061,38.54,75105.87,0.0,0.65865,0.00013,27.21554]
[1777487705109,38.54,75144.39,0.0,0.66359,0.00013,27.07736]
[1777487705560,38.54,75193.37,0.0,0.66982,0.00013,26.89569]
[1777487706848,38.54,75193.37,0.0,0.66982,0.00013,26.89569]
[1777487706934,38.54,75190.5,0.0,0.66945,0.00013,26.90647]
[1777487708304,38.54,75190.5,0.0,0.66945,0.00013,26.90647]
[1777487708377,38.54,75219.19,0.0,0.67309,0.00013,26.79713]
[1777487708780,38.54,75219.19,0.0,0.67309,0.00013,26.79713]
[1777487708822,38.54,75220.47,0.0,0.67325,0.00013,26.79227]
[1777487709595,38.54,75207.72,0.0,0.67164,0.00013,26.84113]
[1777487710602,38.54,75199.56,0.0,0.6706,0.00013,26.87215]
[1777487712554,38.54,75195.94,0.0,0.67015,0.00013,26.88583]
[1777487712616,38.54,75189.46,0.0,0.66933,0.00013,26.91024]
[1777487714021,38.54,75189.46,0.0,0.66933,0.00013,26.91024]
[1777487714089,38.54,75188.59,0.0,0.66922,0.00013,26.91347]
[1777487715637,38.54,75192.92,0.0,0.66977,0.00013,26.89708]
[1777487719486,38.54,75192.26,0.0,0.66969,0.00013,26.8995]
[1777487719665,38.54,75184.32,0.0,0.66868,0.00013,26.92929]
[1777487720672,38.54,75177.07,0.0,0.66776,0.00013,26.95634]
[1777487723693,38.53,75194.86,0.0,0.67003,0.00013,26.88935]
[1777487724700,38.53,75201.1,0.0,0.67082,0.00013,26.86571]
[1777487728129,38.53,75204.39,0.0,0.67123,0.00013,26.85323]
[1777487728457,38.53,75204.39,0.0,0.67123,0.00013,26.85323]
[1777487728825,38.53,75200.67,0.0,0.67076,0.00013,26.8674]
[1777487731749,38.53,75205.56,0.0,0.67139,0.00013,26.84579]
[1777487733399,38.53,75205.56,0.0,0.67139,0.00013,26.84579]
[1777487733454,38.53,75227.79,0.0,0.67419,0.00013,26.76054]
[1777487733905,38.53,75227.79,0.0,0.67419,0.00013,26.76054]
[1777487734000,38.54,75243.15,0.0,0.67612,0.00013,26.70089]
[1777487734772,38.54,75242.7,0.0,0.67606,0.00013,26.70273]
[1777487735909,38.54,75242.7,0.0,0.67606,0.00013,26.70273]
[1777487736033,38.54,75242.7,0.0,0.67606,0.00013,26.70273]
[1777487736112,38.54,75249.67,0.0,0.67694,0.00013,26.67553]
[1777487736752,38.54,75249.67,0.0,0.67694,0.00013,26.67553]
[1777487736786,38.54,75254.41,0.0,0.67753,0.00013,26.6569]
[1777487738800,38.53,75261.61,0.0,0.67844,0.00013,26.62832]
[1777487739807,38.53,75269.09,0.0,0.67938,0.00012,26.5985]
[1777487740814,38.53,75275.68,0.0,0.6802,0.00012,26.57211]
[1777487741821,38.53,75267.9,0.0,0.67924,0.00013,26.60298]
[1777487743835,38.53,75276.1,0.0,0.68027,0.00012,26.57005]
[1777487747375,38.53,75270.38,0.0,0.67956,0.00012,26.59252]
[1777487748188,38.53,75270.38,0.0,0.67956,0.00012,26.59252]
[1777487748468,38.53,75272.02,0.0,0.67977,0.00012,26.58586]
[1777487748563,38.53,75272.02,0.0,0.67977,0.00012,26.58586]
[1777487748999,38.53,75275.28,0.0,0.68018,0.00012,26.57273]
[1777487752049,38.52,75277.36,0.0,0.68045,0.00012,26.56418]
[1777487752121,38.52,75275.8,0.0,0.68026,0.00012,26.5703]
[1777487752944,38.52,75275.8,0.0,0.68026,0.00012,26.5703]
[1777487752961,38.52,75275.8,0.0,0.68026,0.00012,26.5703]
[1777487752974,38.52,75242.25,0.0,0.67606,0.00013,26.70271]
[1777487753907,38.52,75231.46,0.0,0.67472,0.00013,26.74433]
[1777487756090,38.52,75231.87,0.0,0.67476,0.00013,26.74284]
[1777487756146,38.52,75229.82,0.0,0.6745,0.00013,26.7509]
[1777487757934,38.52,75218.18,0.0,0.67303,0.00013,26.79601]
[1777487758942,38.52,75215.65,0.0,0.67271,0.00013,26.80579]
[1777487760411,38.52,75215.65,0.0,0.67271,0.00013,26.80579]
[1777487761963,38.52,75224.8,0.0,0.67386,0.00013,26.77057]
[1777487763978,38.52,75234.78,0.0,0.67512,0.00013,26.73173]
[1777487764945,38.52,75234.78,0.0,0.67512,0.00013,26.73173]
[1777487764984,38.52,75242.89,0.0,0.67615,0.00013,26.70005]
[1777487765783,38.52,75242.89,0.0,0.67615,0.00013,26.70005]
[1777487765992,38.52,75243.09,0.0,0.67617,0.00013,26.69924]
[1777487770022,38.52,75246.84,0.0,0.67666,0.00013,26.68387]
[1777487774497,38.51,75243.16,0.0,0.67621,0.00013,26.69804]
[1777487774507,38.51,75267.59,0.0,0.67928,0.00013,26.60149]
[1777487775069,38.51,75284.69,0.0,0.68142,0.00012,26.533]
[1777487776072,38.51,75292.71,0.0,0.68242,0.00012,26.5006]
[1777487778036,38.51,75292.37,0.0,0.68238,0.00012,26.50192]
[1777487778127,38.51,75291.17,0.0,0.68223,0.00012,26.5067]
[1777487780137,38.51,75295.85,0.0,0.68282,0.00012,26.48764]
[1777487781144,38.51,75300.08,0.0,0.68334,0.00012,26.47044]
[1777487782192,38.51,75300.08,0.0,0.68334,0.00012,26.47044]
[1777487782299,38.51,75294.0,0.0,0.68259,0.00012,26.49503]
[1777487782727,38.51,75294.0,0.0,0.68259,0.00012,26.49503]
[1777487783570,38.51,75286.19,0.0,0.68162,0.00012,26.52646]
[1777487783969,38.51,75286.19,0.0,0.68162,0.00012,26.52646]
[1777487784383,38.51,75286.19,0.0,0.68162,0.00012,26.52646]
[1777487784402,38.51,75287.73,0.0,0.68181,0.00012,26.52017]
[1777487784833,38.51,75287.73,0.0,0.68181,0.00012,26.52017]
[1777487785325,38.51,75287.73,0.0,0.68181,0.00012,26.52017]
[1777487785407,38.51,75286.95,0.0,0.68172,0.00012,26.52322]
[1777487785685,38.51,75286.95,0.0,0.68172,0.00012,26.52322]
[1777487785924,38.51,75286.95,0.0,0.68172,0.00012,26.52322]
[1777487786167,38.51,75286.95,0.0,0.68172,0.00012,26.52322]
[1777487786173,38.51,75286.95,0.0,0.68172,0.00012,26.52322]
[1777487786201,38.51,75287.08,0.0,0.68174,0.00012,26.5226]
[1777487788215,38.5,75282.34,0.0,0.68115,0.00012,26.54146]
[1777487790229,38.5,75276.94,0.0,0.68048,0.00012,26.56288]
[1777487791236,38.5,75261.9,0.0,0.67862,0.00013,26.61952]
[1777487792243,38.5,75257.63,0.0,0.67809,0.00013,26.63623]
[1777487793658,38.5,75257.88,0.0,0.67813,0.00013,26.63505]
[1777487793776,38.5,75257.88,0.0,0.67813,0.00013,26.63505]
[1777487794043,38.5,75257.88,0.0,0.67813,0.00013,26.63505]
[1777487794257,38.5,75258.1,0.0,0.67816,0.00013,26.63399]
[1777487796271,38.49,75270.1,0.0,0.67967,0.00013,26.58598]
[1777487797278,38.49,75270.27,0.0,0.6797,0.00013,26.58515]
[1777487801160,38.49,75270.94,0.0,0.6798,0.00013,26.58201]
[1777487801306,38.49,75308.2,0.0,0.68445,0.00012,26.43147]
[1777487802313,38.49,75332.6,0.0,0.68747,0.00012,26.33105]
[1777487803320,38.49,75321.1,0.0,0.68604,0.00012,26.37863]
[1777487804327,38.49,75316.14,0.0,0.68543,0.00012,26.39904]
[1777487804758,38.49,75316.14,0.0,0.68543,0.00012,26.39904]
[1777487805333,38.49,75323.29,0.0,0.68631,0.00012,26.36974]
[1777487806795,38.49,75323.14,0.0,0.68628,0.00012,26.37073]
[1777487807348,38.5,75319.23,0.0,0.68579,0.00012,26.38718]
[1777487808355,38.5,75308.05,0.0,0.6844,0.00012,26.433]
[1777487808941,38.5,75308.05,0.0,0.6844,0.00012,26.433]
[1777487809362,38.5,75290.97,0.0,0.68228,0.00012,26.50233]
[1777487810368,38.49,75283.55,0.0,0.68136,0.00012,26.53204]
[1777487811376,38.49,75287.94,0.0,0.68191,0.00012,26.51428]
[1777487812819,38.49,75286.95,0.0,0.68179,0.00012,26.51817]
[1777487814397,38.49,75277.74,0.0,0.68064,0.00012,26.55498]
[1777487815557,38.49,75277.74,0.0,0.68064,0.00012,26.55498]
[1777487815515,38.49,75268.1,0.0,0.67944,0.00013,26.59337]
[1777487816430,38.49,75285.27,0.0,0.68159,0.00012,26.52452]
[1777487817438,38.49,75291.52,0.0,0.68237,0.00012,26.49914]
[1777487818445,38.49,75307.5,0.0,0.68436,0.00012,26.43413]
[1777487819532,38.49,75307.5,0.0,0.68436,0.00012,26.43413]
[1777487819573,38.49,75309.6,0.0,0.68463,0.00012,26.42547]
[1777487819682,38.49,75309.6,0.0,0.68463,0.00012,26.42547]
[1777487819928,38.49,75309.6,0.0,0.68463,0.00012,26.42547]
[1777487820459,38.49,75305.74,0.0,0.68415,0.00012,26.44121]
[1777487821466,38.49,75312.12,0.0,0.68494,0.00012,26.41513]
[1777487824489,38.49,75318.78,0.0,0.68577,0.00012,26.38779]
[1777487825783,38.49,75321.06,0.0,0.68606,0.00012,26.3782]
[1777487826502,38.48,75317.14,0.0,0.68558,0.00012,26.39414]
[1777487827510,38.49,75311.84,0.0,0.68491,0.00012,26.41626]
[1777487830531,38.49,75307.69,0.0,0.68439,0.00012,26.43325]
[1777487831538,38.49,75311.37,0.0,0.68485,0.00012,26.41821]
[1777487832545,38.49,75318.57,0.0,0.68574,0.00012,26.38867]
[1777487834559,38.49,75313.08,0.0,0.68506,0.00012,26.41125]
[1777487835567,38.49,75274.23,0.0,0.68022,0.00012,26.56852]
[1777487836207,38.49,75274.23,0.0,0.68022,0.00012,26.56852]
[1777487836547,38.49,75274.23,0.0,0.68022,0.00012,26.56852]
[1777487836577,38.49,75240.14,0.0,0.67594,0.00013,26.70328]
[1777487837543,38.49,75240.14,0.0,0.67594,0.00013,26.70328]
[1777487837582,38.49,75241.16,0.0,0.67608,0.00013,26.69913]
[1777487838042,38.49,75241.16,0.0,0.67608,0.00013,26.69913]
[1777487838589,38.48,75239.28,0.0,0.67585,0.00013,26.70625]
[1777487839320,38.48,75239.28,0.0,0.67585,0.00013,26.70625]
[1777487839495,38.48,75239.28,0.0,0.67585,0.00013,26.70625]
[1777487839670,38.48,75240.37,0.0,0.67599,0.00013,26.70176]
[1777487840552,38.48,75240.37,0.0,0.67599,0.00013,26.70176]
[1777487840603,38.48,75244.14,0.0,0.67647,0.00013,26.68678]
[1777487841610,38.48,75249.4,0.0,0.67714,0.00013,26.66591]
[1777487842646,38.48,75249.4,0.0,0.67714,0.00013,26.66591]
[1777487843624,38.48,75252.88,0.0,0.67759,0.00013,26.65182]
[1777487846645,38.47,75256.88,0.0,0.67811,0.00013,26.63547]
[1777487847654,38.47,75266.2,0.0,0.67928,0.00013,26.59833]
[1777487848659,38.47,75273.45,0.0,0.68019,0.00013,26.56927]
[1777487850363,38.47,75273.45,0.0,0.68019,0.00013,26.56927]
[1777487850428,38.47,75277.12,0.0,0.68065,0.00012,26.55446]
[1777487850897,38.47,75277.12,0.0,0.68065,0.00012,26.55446]
[1777487851023,38.47,75277.12,0.0,0.68065,0.00012,26.55446]
[1777487851070,38.47,75277.12,0.0,0.68065,0.00012,26.55446]
[1777487851106,38.47,75277.12,0.0,0.68065,0.00012,26.55446]
[1777487852300,38.47,75278.34,0.0,0.68082,0.00012,26.54634]
[1777487852386,38.47,75281.35,0.0,0.6812,0.00012,26.53415]
[1777487853696,38.47,75290.96,0.0,0.68241,0.00012,26.49522]
[1777487855376,38.47,75290.96,0.0,0.68241,0.00012,26.49522]
[1777487855482,38.47,75275.23,0.0,0.68044,0.00013,26.55846]
[1777487856356,38.47,75275.23,0.0,0.68044,0.00013,26.55846]
[1777487856407,38.47,75204.01,0.0,0.67148,0.00013,26.83697]
[1777487857094,38.47,75204.01,0.0,0.67148,0.00013,26.83697]
[1777487857095,38.46,75171.36,0.0,0.66738,0.00013,26.95893]
[1777487857734,38.46,75185.1,0.0,0.66912,0.00013,26.90743]
[1777487858783,38.46,75185.1,0.0,0.66912,0.00013,26.90743]
[1777487859181,38.46,75185.1,0.0,0.66912,0.00013,26.90743]
[1777487859324,38.46,75185.1,0.0,0.66912,0.00013,26.90743]
[1777487859354,38.45,75183.84,0.0,0.66897,0.00013,26.91192]
[1777487860364,38.45,75179.87,0.0,0.66847,0.00013,26.92663]
[1777487862901,38.45,75194.5,0.0,0.67034,0.00013,26.87124]
[1777487863811,38.45,75185.35,0.0,0.66917,0.00013,26.90583]
[1777487864787,38.45,75177.08,0.0,0.66813,0.00013,26.93672]
[1777487866792,38.45,75176.77,0.0,0.66809,0.00013,26.93777]
[1777487867810,38.45,75182.75,0.0,0.66886,0.00013,26.91519]
[1777487868817,38.45,75197.92,0.0,0.67078,0.00013,26.85776]
[1777487869915,38.45,75220.52,0.0,0.67365,0.00013,26.77094]
[1777487870873,38.44,75232.24,0.0,0.67514,0.00013,26.72518]
[1777487871838,38.44,75228.65,0.0,0.67469,0.00013,26.7389]
[1777487874948,38.44,75230.04,0.0,0.67487,0.00013,26.73334]
[1777487875084,38.44,75230.04,0.0,0.67487,0.00013,26.73334]
[1777487875579,38.44,75230.04,0.0,0.67487,0.00013,26.73334]
[1777487875676,38.44,75237.31,0.0,0.6758,0.00013,26.70468]
[1777487876085,38.44,75237.31,0.0,0.6758,0.00013,26.70468]
[1777487876584,38.44,75237.31,0.0,0.6758,0.00013,26.70468]
[1777487877880,38.43,75233.63,0.0,0.67535,0.00013,26.71858]
[1777487878870,38.43,75233.63,0.0,0.67535,0.00013,26.71858]
[1777487878887,38.43,75234.56,0.0,0.67547,0.00013,26.71471]
[1777487880601,38.43,75234.56,0.0,0.67547,0.00013,26.71471]
[1777487880699,38.43,75235.43,0.0,0.67559,0.00013,26.71086]
[1777487880790,38.43,75235.43,0.0,0.67559,0.00013,26.71086]
[1777487880905,38.43,75237.0,0.0,0.67579,0.00013,26.70472]
[1777487881912,38.43,75242.09,0.0,0.67644,0.00013,26.68456]
[1777487883926,38.42,75247.65,0.0,0.67715,0.00013,26.66229]
[1777487889143,38.42,75244.98,0.0,0.67684,0.00013,26.67209]
[1777487889719,38.42,75244.98,0.0,0.67684,0.00013,26.67209]
[1777487889721,38.42,75242.08,0.0,0.67648,0.00013,26.68312]
[1777487890109,38.42,75242.08,0.0,0.67648,0.00013,26.68312]
[1777487890271,38.42,75242.08,0.0,0.67648,0.00013,26.68312]
[1777487890723,38.42,75233.11,0.0,0.67536,0.00013,26.71805]
[1777487890818,38.42,75233.11,0.0,0.67536,0.00013,26.71805]
[1777487890974,38.42,75226.67,0.0,0.67454,0.00013,26.74314]
[1777487892989,38.41,75219.78,0.0,0.67368,0.00013,26.76959]
[1777487897408,38.41,75219.49,0.0,0.67365,0.00013,26.77052]
[1777487898287,38.41,75214.16,0.0,0.67297,0.00013,26.79124]
[1777487901633,38.41,75218.01,0.0,0.67347,0.00013,26.77614]
[1777487903064,38.41,75222.37,0.0,0.67402,0.00013,26.7592]
[1777487905079,38.41,75226.31,0.0,0.67452,0.00013,26.74378]
[1777487906130,38.41,75226.31,0.0,0.67452,0.00013,26.74378]
[1777487906228,38.41,75232.35,0.0,0.67529,0.00013,26.71998]
[1777487907130,38.41,75232.35,0.0,0.67529,0.00013,26.71998]
[1777487907231,38.41,75232.23,0.0,0.67528,0.00013,26.72024]
[1777487908784,38.41,75232.23,0.0,0.67528,0.00013,26.72024]
[1777487909655,38.4,75233.26,0.0,0.67543,0.00013,26.71581]
[1777487910488,38.4,75233.26,0.0,0.67543,0.00013,26.71581]
[1777487910586,38.4,75235.9,0.0,0.67576,0.00013,26.70528]
[1777487911133,38.4,75243.51,0.0,0.67674,0.00013,26.67232]
[1777487912139,38.4,75255.02,0.0,0.6782,0.00013,26.62649]
[1777487913146,38.4,75255.57,0.0,0.67827,0.00013,26.62418]
[1777487914461,38.4,75255.57,0.0,0.67827,0.00013,26.62418]
[1777487914529,38.4,75252.9,0.0,0.67794,0.00013,26.63464]
[1777487915773,38.4,75252.9,0.0,0.67794,0.00013,26.63464]
[1777487915161,38.4,75248.7,0.0,0.67741,0.00013,26.65111]
[1777487915827,38.4,75248.7,0.0,0.67741,0.00013,26.65111]
[1777487916168,38.39,75251.32,0.0,0.67775,0.00013,26.6406]
[1777487917175,38.39,75248.58,0.0,0.6774,0.00013,26.65143]
[1777487918334,38.39,75248.58,0.0,0.6774,0.00013,26.65143]
[1777487918555,38.39,75248.58,0.0,0.6774,0.00013,26.65143]
[1777487918771,38.39,75242.61,0.0,0.67666,0.00013,26.67467]
[1777487919190,38.39,75238.09,0.0,0.67609,0.00013,26.69226]
[1777487920151,38.39,75238.09,0.0,0.67609,0.00013,26.69226]
[1777487920155,38.39,75238.09,0.0,0.67609,0.00013,26.69226]
[1777487920649,38.39,75238.09,0.0,0.67609,0.00013,26.69226]
[1777487922653,38.39,75240.43,0.0,0.6764,0.00013,26.68272]
[1777487922653,38.39,75240.43,0.0,0.6764,0.00013,26.68272]
[1777487922754,38.39,75244.9,0.0,0.67697,0.00013,26.66496]
[1777487924301,38.39,75245.24,0.0,0.67702,0.00013,26.66346]
[1777487924374,38.38,75238.94,0.0,0.67623,0.00013,26.68809]
[1777487930267,38.38,75238.58,0.0,0.67621,0.00013,26.68845]
[1777487933476,38.37,75239.42,0.0,0.67633,0.00013,26.6848]
[1777487934295,38.37,75243.43,0.0,0.67684,0.00013,26.66868]
[1777487935416,38.37,75247.26,0.0,0.67733,0.00013,26.65341]
[1777487941345,38.36,75252.67,0.0,0.67804,0.00013,26.6311]
[1777487943358,38.36,75258.96,0.0,0.67884,0.00013,26.60586]
[1777487944364,38.36,75270.73,0.0,0.68032,0.00013,26.55869]
[1777487945372,38.36,75274.13,0.0,0.68074,0.00013,26.54496]
[1777487946382,38.36,75278.26,0.0,0.68126,0.00013,26.52827]
[1777487947074,38.36,75278.26,0.0,0.68126,0.00013,26.52827]
[1777487950534,38.36,75281.77,0.0,0.68171,0.00013,26.51394]
[1777487950696,38.36,75281.77,0.0,0.68171,0.00013,26.51394]
[1777487950797,38.36,75283.08,0.0,0.68187,0.00013,26.5086]
[1777487950908,38.36,75283.08,0.0,0.68187,0.00013,26.5086]
[1777487951417,38.36,75283.04,0.0,0.68187,0.00013,26.50872]
[1777487956579,38.36,75283.67,0.0,0.68195,0.00013,26.506]
[1777487956595,38.36,75284.62,0.0,0.68207,0.00013,26.5021]
[1777487957457,38.36,75289.31,0.0,0.68266,0.00013,26.48303]
[1777487960478,38.36,75283.8,0.0,0.68197,0.00013,26.50527]
[1777487961486,38.36,75279.4,0.0,0.68143,0.00013,26.52301]
[1777487963501,38.35,75273.68,0.0,0.68071,0.00013,26.54591]
[1777487965515,38.35,75278.45,0.0,0.68132,0.00013,26.52652]
[1777487969543,38.35,75291.82,0.0,0.683,0.00012,26.47203]
[1777487970550,38.35,75298.64,0.0,0.68385,0.00012,26.44418]
[1777487972706,38.35,75298.16,0.0,0.68381,0.00012,26.443]
[1777487972768,38.35,75292.0,0.0,0.68304,0.00012,26.46812]
[1777487973571,38.35,75287.5,0.0,0.68247,0.00013,26.48638]
[1777487974578,38.35,75277.91,0.0,0.68128,0.00013,26.52514]
[1777487975585,38.35,75270.95,0.0,0.68041,0.00013,26.55307]
[1777487976677,38.35,75270.95,0.0,0.68041,0.00013,26.55307]
[1777487976708,38.35,75267.26,0.0,0.67995,0.00013,26.56776]
[1777487979613,38.35,75273.5,0.0,0.68074,0.00013,26.54233]
[1777487981700,38.35,75275.77,0.0,0.68103,0.00013,26.53308]
[1777487982634,38.34,75282.88,0.0,0.68192,0.00013,26.50417]
[1777487984648,38.34,75286.82,0.0,0.68242,0.00013,26.48807]
[1777487985655,38.34,75292.46,0.0,0.68313,0.00012,26.46507]
[1777487986014,38.34,75292.46,0.0,0.68313,0.00012,26.46507]
[1777487986662,38.34,75297.79,0.0,0.68379,0.00012,26.44327]
[1777487991698,38.34,75300.67,0.0,0.68416,0.00012,26.43141]
[1777487994719,38.34,75294.66,0.0,0.68341,0.00012,26.45596]
[1777487999754,38.34,75292.52,0.0,0.68314,0.00012,26.46461]
[1777488000775,38.34,75284.58,0.0,0.68215,0.00013,26.49687]
[1777488001775,38.34,75266.15,0.0,0.67984,0.00013,26.5711]
[1777488002337,38.34,75266.15,0.0,0.67984,0.00013,26.5711]
[1777488002782,38.34,75271.24,0.0,0.68048,0.00013,26.55057]
[1777488004874,38.34,75272.16,0.0,0.6806,0.00013,26.54678]
[1777488005151,38.34,75273.29,0.0,0.68074,0.00013,26.54215]
[1777488005296,38.34,75273.29,0.0,0.68074,0.00013,26.54215]
[1777488005803,38.34,75272.83,0.0,0.68069,0.00013,26.54392]
[1777488010838,38.34,75256.36,0.0,0.67863,0.00013,26.60938]
[1777488011845,38.33,75256.52,0.0,0.67866,0.00013,26.6086]
[1777488012810,38.33,75256.52,0.0,0.67866,0.00013,26.6086]
[1777488012853,38.33,75251.3,0.0,0.678,0.00013,26.6292]
[1777488017888,38.33,75256.01,0.0,0.67862,0.00013,26.60969]
[1777488018895,38.33,75268.2,0.0,0.68016,0.00013,26.56081]
[1777488019902,38.33,75274.44,0.0,0.68094,0.00013,26.53561]
[1777488024937,38.32,75275.95,0.0,0.68114,0.00013,26.52911]
[1777488027958,38.32,75282.65,0.0,0.68199,0.00013,26.50175]
[1777488028965,38.32,75289.08,0.0,0.6828,0.00013,26.47558]
[1777488032993,38.32,75283.49,0.0,0.68212,0.00013,26.49503]
[1777488038028,38.32,75280.57,0.0,0.68176,0.00013,26.50658]
[1777488039035,38.32,75284.72,0.0,0.68228,0.00013,26.48969]
[1777488043298,38.32,75287.2,0.0,0.68259,0.00013,26.47946]
[1777488043313,38.32,75289.85,0.0,0.68293,0.00013,26.46864]
[1777488044070,38.32,75299.64,0.0,0.68415,0.00012,26.42862]
[1777488046084,38.32,75301.09,0.0,0.68433,0.00012,26.4227]
[1777488051119,38.32,75308.26,0.0,0.68523,0.00012,26.39329]
[1777488056154,38.32,75306.05,0.0,0.68494,0.00012,26.40259]
[1777488061189,38.32,75304.78,0.0,0.68478,0.00012,26.40795]
[1777488066223,38.32,75305.8,0.0,0.68491,0.00012,26.40386]
[1777488071719,38.32,75304.53,0.0,0.68475,0.00012,26.40914]
[1777488071818,38.32,75304.25,0.0,0.68471,0.00012,26.41033]
[1777488072266,38.32,75294.33,0.0,0.68347,0.00013,26.45096]
[1777488073274,38.32,75288.27,0.0,0.68271,0.00013,26.47568]
[1777488075494,38.32,75288.04,0.0,0.68268,0.00013,26.47659]
[1777488075520,38.32,75279.04,0.0,0.68156,0.00013,26.51301]
[1777488077974,38.32,75284.82,0.0,0.68229,0.00013,26.48945]
[1777488079546,38.32,75285.36,0.0,0.68236,0.00013,26.48726]
[1777488079636,38.32,75288.56,0.0,0.68276,0.00013,26.47416]
[1777488083574,38.32,75288.63,0.0,0.68277,0.00013,26.47382]
[1777488083625,38.32,75286.17,0.0,0.68246,0.00013,26.48377]
[1777488089385,38.32,75294.84,0.0,0.68355,0.00013,26.44828]
[1777488092405,38.32,75304.56,0.0,0.68478,0.00012,26.40533]
[1777488095441,38.32,75300.95,0.0,0.68433,0.00012,26.42028]
[1777488098449,38.32,75310.18,0.0,0.68548,0.00012,26.38237]
[1777488100463,38.32,75314.37,0.0,0.686,0.00012,26.36518]
[1777488104456,38.32,75315.99,0.0,0.68619,0.00012,26.3587]
[1777488104491,38.32,75316.76,0.0,0.68628,0.00012,26.35559]
[1777488106505,38.32,75297.58,0.0,0.68389,0.00012,26.43468]
[1777488107512,38.32,75296.74,0.0,0.68378,0.00012,26.43812]
[1777488110556,38.32,75297.27,0.0,0.68385,0.00012,26.43594]
[1777488110620,38.32,75295.57,0.0,0.68364,0.00012,26.4429]
[1777488111540,38.32,75301.61,0.0,0.68439,0.00012,26.41816]
[1777488113555,38.32,75308.89,0.0,0.6853,0.00012,26.38826]
[1777488116576,38.32,75312.63,0.0,0.68576,0.00012,26.37297]
[1777488121877,38.32,75315.38,0.0,0.6861,0.00012,26.3618]
[1777488124632,38.32,75310.48,0.0,0.68548,0.00012,26.38228]
[1777488127653,38.33,75314.55,0.0,0.68599,0.00012,26.36559]
[1777488131680,38.33,75309.77,0.0,0.68538,0.00012,26.38551]
[1777488136716,38.33,75311.27,0.0,0.68557,0.00012,26.37946]
[1777488139312,38.33,75311.75,0.0,0.68563,0.00012,26.37754]
[1777488139746,38.33,75293.75,0.0,0.68338,0.00013,26.45144]
[1777488140266,38.33,75293.75,0.0,0.68338,0.00013,26.45144]
[1777488140751,38.33,75289.61,0.0,0.68286,0.00013,26.46828]
[1777488142798,38.33,75289.79,0.0,0.68289,0.00013,26.4675]
[1777488142814,38.33,75289.43,0.0,0.68284,0.00013,26.46892]
[1777488148244,38.33,75288.5,0.0,0.68273,0.00013,26.47248]
[1777488148807,38.33,75292.09,0.0,0.68318,0.00013,26.45782]
[1777488150797,38.33,75294.51,0.0,0.68349,0.00013,26.44792]
[1777488150821,38.33,75294.84,0.0,0.68353,0.00012,26.44656]
[1777488155856,38.32,75297.09,0.0,0.68383,0.00012,26.43418]
[1777488160891,38.32,75296.72,0.0,0.68378,0.00012,26.43569]
[1777488161898,38.32,75301.7,0.0,0.6844,0.00012,26.41529]
[1777488162906,38.32,75308.13,0.0,0.6852,0.00012,26.38888]
[1777488164919,38.33,75304.49,0.0,0.68475,0.00012,26.40394]
[1777488165926,38.33,75295.36,0.0,0.68361,0.00012,26.44137]
[1777488167940,38.33,75291.67,0.0,0.68315,0.00013,26.45641]
[1777488169954,38.33,75295.7,0.0,0.68365,0.00012,26.43992]
[1777488174989,38.33,75299.91,0.0,0.68418,0.00012,26.42269]
[1777488175996,38.33,75307.15,0.0,0.68508,0.00012,26.39296]
[1777488181031,38.33,75304.33,0.0,0.68472,0.00012,26.40472]
[1777488186067,38.33,75304.61,0.0,0.68475,0.00012,26.4037]
[1777488189088,38.33,75300.78,0.0,0.68428,0.00012,26.41947]
[1777488194123,38.33,75301.83,0.0,0.6844,0.00012,26.41521]
[1777488196137,38.33,75293.56,0.0,0.68337,0.00013,26.44907]
[1777488201172,38.33,75293.13,0.0,0.68332,0.00013,26.45072]
[1777488206209,38.33,75293.97,0.0,0.68343,0.00013,26.44724]
[1777488210237,38.33,75297.93,0.0,0.68392,0.00012,26.43103]
[1777488215274,38.33,75301.57,0.0,0.68439,0.00012,26.41305]
[1777488216282,38.33,75306.07,0.0,0.68495,0.00012,26.39459]
[1777488221317,38.33,75310.81,0.0,0.68554,0.00012,26.37527]
[1777488223331,38.33,75306.83,0.0,0.68504,0.00012,26.39176]
[1777488224338,38.33,75300.84,0.0,0.68429,0.00012,26.41642]
[1777488226352,38.33,75298.58,0.0,0.68401,0.00012,26.42572]
[1777488231387,38.33,75302.15,0.0,0.68445,0.00012,26.4112]
[1777488234408,38.33,75297.4,0.0,0.68385,0.00012,26.4307]
[1777488237429,38.33,75303.99,0.0,0.68468,0.00012,26.40369]
[1777488240450,38.33,75307.86,0.0,0.68516,0.00012,26.38784]
[1777488243470,38.33,75312.68,0.0,0.68576,0.00012,26.36807]
[1777488246492,38.33,75302.51,0.0,0.68448,0.00012,26.41007]
[1777488247498,38.33,75295.39,0.0,0.68359,0.00012,26.43926]
[1777488248514,38.33,75290.23,0.0,0.68295,0.00013,26.46032]
[1777488249233,38.33,75290.23,0.0,0.68295,0.00013,26.46032]
[1777488249512,38.33,75255.69,0.0,0.67861,0.00013,26.59938]
[1777488250520,38.33,75262.33,0.0,0.67945,0.00013,26.57286]
[1777488251527,38.33,75272.29,0.0,0.6807,0.00013,26.53275]
[1777488252671,38.33,75272.29,0.0,0.6807,0.00013,26.53275]
[1777488252720,38.33,75272.97,0.0,0.6808,0.00013,26.52979]
[1777488253541,38.33,75269.17,0.0,0.68032,0.00013,26.54508]
[1777488255555,38.33,75256.54,0.0,0.67874,0.00013,26.59542]
[1777488256561,38.33,75251.06,0.0,0.67805,0.00013,26.61718]
[1777488258552,38.33,75253.45,0.0,0.67835,0.00013,26.60772]
[1777488258576,38.33,75253.27,0.0,0.67832,0.00013,26.60849]
[1777488260589,38.33,75248.88,0.0,0.67777,0.00013,26.62602]
[1777488263611,38.33,75237.37,0.0,0.67631,0.00013,26.67174]
[1777488264618,38.33,75230.38,0.0,0.67542,0.00013,26.69935]
[1777488269653,38.34,75224.37,0.0,0.67464,0.00013,26.72354]
[1777488272673,38.34,75230.16,0.0,0.67537,0.00013,26.69822]
[1777488275695,38.34,75237.46,0.0,0.67629,0.00013,26.66986]
[1777488280729,38.34,75241.53,0.0,0.6768,0.00013,26.65378]
[1777488283751,38.34,75248.53,0.0,0.67769,0.00013,26.6261]
[1777488288786,38.34,75250.6,0.0,0.67794,0.00013,26.61795]
[1777488290800,38.34,75258.66,0.0,0.67896,0.00013,26.58593]
[1777488292813,38.34,75242.38,0.0,0.67691,0.00013,26.65057]
[1777488293821,38.35,75232.97,0.0,0.67571,0.00013,26.68774]
[1777488295836,38.35,75226.11,0.0,0.67484,0.00013,26.71483]
[1777488297849,38.35,75221.1,0.0,0.6742,0.00013,26.73455]
[1777488301878,38.35,75214.48,0.0,0.67335,0.00013,26.76061]
[1777488303892,38.35,75207.57,0.0,0.67247,0.00013,26.78743]
[1777488308927,38.36,75212.08,0.0,0.67303,0.00013,26.77036]
[1777488310941,38.36,75207.16,0.0,0.6724,0.00013,26.78947]
[1777488313962,38.36,75214.93,0.0,0.67338,0.00013,26.75968]
[1777488318997,38.36,75215.26,0.0,0.67341,0.00013,26.75888]
[1777488321011,38.36,75205.16,0.0,0.67212,0.00013,26.798]
[1777488322018,38.36,75200.74,0.0,0.67156,0.00013,26.81501]
[1777488323025,38.37,75208.48,0.0,0.67254,0.00013,26.78534]
[1777488324032,38.37,75214.06,0.0,0.67325,0.00013,26.76382]
[1777488327046,38.37,75214.93,0.0,0.67335,0.00013,26.76049]
[1777488327053,38.37,75226.71,0.0,0.67485,0.00013,26.71477]
[1777488328060,38.37,75232.52,0.0,0.67558,0.00013,26.69222]
[1777488330074,38.37,75236.34,0.0,0.67605,0.00013,26.67748]
[1777488330508,38.37,75236.34,0.0,0.67605,0.00013,26.67748]
[1777488331081,38.37,75239.13,0.0,0.67641,0.00013,26.6635]
[1777488334103,38.37,75243.38,0.0,0.67694,0.00013,26.64704]
[1777488335110,38.37,75252.03,0.0,0.67803,0.00013,26.61285]
[1777488338544,38.37,75253.09,0.0,0.67816,0.00013,26.60877]
[1777488339137,38.37,75253.35,0.0,0.67819,0.00013,26.60778]
[1777488342159,38.37,75258.6,0.0,0.67886,0.00013,26.58667]
[1777488345180,38.37,75263.22,0.0,0.67945,0.00013,26.56788]
[1777488346187,38.37,75284.61,0.0,0.68214,0.00013,26.48171]
[1777488346630,38.37,75284.61,0.0,0.68214,0.00013,26.48171]
[1777488347194,38.37,75290.32,0.0,0.68285,0.00013,26.45851]
[1777488349208,38.37,75296.01,0.0,0.68356,0.00012,26.43531]
[1777488350507,38.37,75293.03,0.0,0.68319,0.00012,26.44747]
[1777488351222,38.37,75292.6,0.0,0.68314,0.00012,26.44921]
[1777488356257,38.37,75292.65,0.0,0.68315,0.00012,26.44899]
[1777488356556,38.37,75292.65,0.0,0.68315,0.00012,26.44899]
[1777488357264,38.37,75294.28,0.0,0.68335,0.00012,26.44235]
[1777488359278,38.37,75299.62,0.0,0.68402,0.00012,26.42055]
[1777488361292,38.37,75303.3,0.0,0.68447,0.00012,26.40553]
[1777488362298,38.37,75308.24,0.0,0.68509,0.00012,26.38528]
[1777488364312,38.37,75304.7,0.0,0.68464,0.00012,26.39991]
[1777488369348,38.37,75302.94,0.0,0.68442,0.00012,26.4073]
[1777488374383,38.37,75298.84,0.0,0.68391,0.00012,26.42419]
[1777488376396,38.37,75293.81,0.0,0.68328,0.00012,26.44472]
[1777488381432,38.37,75291.26,0.0,0.68296,0.00013,26.45503]
[1777488386473,38.37,75278.27,0.0,0.68134,0.00013,26.50757]
[1777488388046,38.37,75278.27,0.0,0.68134,0.00013,26.50757]
[1777488388073,38.37,75256.01,0.0,0.67855,0.00013,26.59652]
[1777488388491,38.37,75232.35,0.0,0.67557,0.00013,26.68986]
[1777488389499,38.37,75235.19,0.0,0.67592,0.00013,26.6788]
[1777488391778,38.37,75235.25,0.0,0.67593,0.00013,26.67863]
[1777488391830,38.37,75242.97,0.0,0.67691,0.00013,26.64534]
[1777488392519,38.37,75246.76,0.0,0.67739,0.00013,26.63039]
[1777488397554,38.37,75242.85,0.0,0.67688,0.00013,26.64637]
[1777488399817,38.37,75243.39,0.0,0.67695,0.00013,26.64435]
[1777488399894,38.38,75242.4,0.0,0.67681,0.00013,26.64845]
[1777488401582,38.38,75247.58,0.0,0.67746,0.00013,26.62811]
[1777488403596,38.38,75252.17,0.0,0.67804,0.00013,26.61016]
[1777488405610,38.38,75256.67,0.0,0.6786,0.00013,26.59237]
[1777488410645,38.38,75255.93,0.0,0.67852,0.00013,26.59486]
[1777488412659,38.38,75265.14,0.0,0.67968,0.00013,26.55808]
[1777488415680,38.37,75264.87,0.0,0.67965,0.00013,26.55885]
[1777488420715,38.37,75267.11,0.0,0.67995,0.00013,26.54942]
[1777488423736,38.37,75263.27,0.0,0.67948,0.00013,26.56446]
[1777488428771,38.36,75273.44,0.0,0.68076,0.00013,26.52332]
[1777488429778,38.36,75277.94,0.0,0.68133,0.00013,26.50507]
[1777488434813,38.36,75279.69,0.0,0.68155,0.00013,26.49787]
[1777488437834,38.36,75284.48,0.0,0.68216,0.00013,26.47842]
[1777488438846,38.36,75306.21,0.0,0.68487,0.00012,26.38977]
[1777488439680,38.36,75306.21,0.0,0.68487,0.00012,26.38977]
[1777488439852,38.36,75327.9,0.0,0.68757,0.00012,26.30006]
[1777488440881,38.36,75327.9,0.0,0.68757,0.00012,26.30006]
[1777488440970,38.36,75350.65,0.0,0.69039,0.00012,26.2047]
[1777488441871,38.36,75346.73,0.0,0.6899,0.00012,26.22132]
[1777488442875,38.36,75330.99,0.0,0.68795,0.00012,26.28743]
[1777488443769,38.36,75330.99,0.0,0.68795,0.00012,26.28743]
[1777488443882,38.36,75334.39,0.0,0.68837,0.00012,26.27333]
[1777488444889,38.37,75329.17,0.0,0.68771,0.00012,26.29528]
[1777488449798,38.37,75328.05,0.0,0.68756,0.00012,26.30053]
[1777488449924,38.37,75324.5,0.0,0.68711,0.00012,26.31543]
[1777488452945,38.37,75319.36,0.0,0.68648,0.00012,26.33395]
[1777488453952,38.37,75315.69,0.0,0.68602,0.00012,26.34922]
[1777488456977,38.38,75305.61,0.0,0.68476,0.00012,26.39097]
[1777488457980,38.38,75291.06,0.0,0.68294,0.00013,26.45045]
[1777488458990,38.38,75292.91,0.0,0.68317,0.00012,26.44291]
[1777488459996,38.38,75296.82,0.0,0.68366,0.00012,26.42697]
[1777488462015,38.38,75306.62,0.0,0.68488,0.00012,26.38687]
[1777488463020,38.38,75310.79,0.0,0.6854,0.00012,26.36977]
[1777488464027,38.38,75318.55,0.0,0.68637,0.00012,26.3378]
[1777488465034,38.38,75322.83,0.0,0.6869,0.00012,26.32016]
[1777488470069,38.38,75317.47,0.0,0.68622,0.00012,26.34283]
[1777488475104,38.38,75314.6,0.0,0.68585,0.00012,26.35503]
[1777488479132,38.38,75319.42,0.0,0.68644,0.00012,26.33538]
[1777488481146,38.38,75331.82,0.0,0.68798,0.00012,26.28393]
[1777488482153,38.38,75327.89,0.0,0.68749,0.00012,26.30029]
[1777488484167,38.38,75322.94,0.0,0.68688,0.00012,26.32094]
[1777488488195,38.39,75319.0,0.0,0.68638,0.00012,26.33758]
[1777488493230,38.39,75317.1,0.0,0.68613,0.00012,26.34582]
[1777488494237,38.39,75313.6,0.0,0.68569,0.00012,26.36033]
[1777488499272,38.39,75314.66,0.0,0.68582,0.00012,26.35624]
[1777488504307,38.39,75312.27,0.0,0.68551,0.00012,26.36634]
[1777488509342,38.4,75313.42,0.0,0.68565,0.00012,26.36179]
[1777488510348,38.4,75320.91,0.0,0.68658,0.00012,26.3309]
[1777488515384,38.39,75318.61,0.0,0.68632,0.00012,26.33705]
[1777488520474,38.4,75299.75,0.0,0.68396,0.00012,26.4148]
[1777488521446,38.4,75289.33,0.0,0.68266,0.00013,26.45721]
[1777488526481,38.39,75292.3,0.0,0.68304,0.00012,26.44492]
[1777488531515,38.39,75294.01,0.0,0.68326,0.00012,26.4378]
[1777488535544,38.39,75297.82,0.0,0.68373,0.00012,26.42218]
[1777488537225,38.39,75302.62,0.0,0.68433,0.00012,26.40256]
[1777488538569,38.39,75309.23,0.0,0.68516,0.00012,26.37546]
[1777488540583,38.39,75312.93,0.0,0.68562,0.00012,26.36031]
[1777488545618,38.39,75312.68,0.0,0.68558,0.00012,26.36153]
[1777488546625,38.39,75305.75,0.0,0.68471,0.00012,26.39004]
[1777488550655,38.39,75310.89,0.0,0.68535,0.00012,26.36895]
[1777488555690,38.39,75318.42,0.0,0.68629,0.00012,26.33798]
[1777488560725,38.4,75321.73,0.0,0.6867,0.00012,26.32433]
[1777488565760,38.39,75323.15,0.0,0.68689,0.00012,26.31785]
[1777488570795,38.39,75317.82,0.0,0.68624,0.00012,26.33937]
[1777488571802,38.39,75312.56,0.0,0.6856,0.00012,26.358]
[1777488576837,38.39,75312.12,0.0,0.68555,0.00012,26.3598]
[1777488578852,38.39,75300.72,0.0,0.68413,0.00012,26.40648]
[1777488582880,38.39,75307.22,0.0,0.68494,0.00012,26.37983]
[1777488587915,38.39,75306.12,0.0,0.68481,0.00012,26.38423]
[1777488590936,38.39,75301.38,0.0,0.68422,0.00012,26.40356]
[1777488593957,38.39,75294.27,0.0,0.68333,0.00012,26.43257]
[1777488598991,38.38,75291.56,0.0,0.683,0.00012,26.44344]
[1777488604027,38.38,75293.68,0.0,0.68327,0.00012,26.43468]
[1777488606041,38.38,75289.35,0.0,0.68273,0.00013,26.45224]
[1777488611087,38.38,75301.37,0.0,0.68423,0.00012,26.40311]
[1777488612094,38.38,75304.93,0.0,0.68468,0.00012,26.38851]
[1777488617130,38.38,75307.85,0.0,0.68504,0.00012,26.37644]
[1777488621169,38.38,75312.78,0.0,0.68568,0.00012,26.35547]
[1777488622165,38.38,75328.29,0.0,0.68761,0.00012,26.29108]
[1777488623172,38.38,75330.63,0.0,0.6879,0.00012,26.28124]
[1777488624452,38.38,75330.63,0.0,0.6879,0.00012,26.28124]
[1777488624478,38.37,75333.62,0.0,0.68828,0.00012,26.26869]
[1777488625186,38.37,75346.96,0.0,0.68993,0.00012,26.21268]
[1777488626194,38.37,75348.54,0.0,0.69013,0.00012,26.20601]
[1777488627200,38.37,75353.13,0.0,0.69069,0.00012,26.18663]
[1777488628471,38.37,75353.13,0.0,0.69069,0.00012,26.18663]
[1777488628472,38.37,75354.4,0.0,0.69085,0.00012,26.18126]
[1777488631232,38.37,75346.73,0.0,0.68992,0.00012,26.21028]
[1777488632238,38.37,75342.68,0.0,0.68943,0.00012,26.22707]
[1777488634556,38.37,75342.44,0.0,0.68941,0.00012,26.22773]
[1777488635259,38.37,75341.63,0.0,0.68931,0.00012,26.23109]
[1777488639287,38.37,75346.69,0.0,0.68994,0.00012,26.20966]
[1777488640294,38.37,75350.82,0.0,0.69046,0.00012,26.19195]
[1777488641301,38.36,75366.62,0.0,0.69242,0.00012,26.1247]
[1777488642308,38.36,75369.54,0.0,0.69278,0.00012,26.11207]
[1777488647343,38.35,75367.05,0.0,0.69254,0.00012,26.12014]
[1777488649358,38.34,75376.77,0.0,0.69375,0.00012,26.07821]
[1777488654393,38.34,75376.43,0.0,0.69373,0.00012,26.07898]
[1777488655449,38.34,75376.43,0.0,0.69373,0.00012,26.07898]
[1777488655478,38.34,75375.27,0.0,0.69359,0.00012,26.08381]
[1777488656408,38.34,75383.26,0.0,0.69458,0.00012,26.04934]
[1777488658422,38.33,75378.95,0.0,0.69408,0.00012,26.06665]
[1777488659166,38.33,75378.95,0.0,0.69408,0.00012,26.06665]
[1777488659565,38.33,75378.95,0.0,0.69408,0.00012,26.06665]
[1777488659971,38.33,75378.95,0.0,0.69408,0.00012,26.06653]
[1777488660073,38.33,75378.95,0.0,0.69408,0.00012,26.06653]
[1777488660436,38.33,75378.58,0.0,0.69404,0.00012,26.06799]
[1777488662450,38.33,75370.68,0.0,0.69307,0.00012,26.1016]
[1777488664464,38.33,75378.92,0.0,0.6941,0.00012,26.06596]
[1777488667559,38.32,75379.12,0.0,0.69413,0.00012,26.06485]
[1777488668492,38.32,75378.51,0.0,0.69406,0.00012,26.06723]
[1777488671541,38.32,75379.44,0.0,0.69418,0.00012,26.06298]
[1777488672520,38.32,75377.76,0.0,0.69398,0.00012,26.06997]
[1777488673527,38.32,75374.06,0.0,0.69353,0.00012,26.08573]
[1777488677555,38.32,75370.54,0.0,0.69311,0.00012,26.10026]
[1777488679569,38.31,75363.61,0.0,0.69226,0.00012,26.12957]
[1777488684603,38.31,75362.49,0.0,0.69215,0.00012,26.13345]
[1777488687625,38.31,75367.62,0.0,0.69279,0.00012,26.11104]
[1777488692657,38.3,75366.29,0.0,0.69266,0.00012,26.11292]
[1777488692663,38.3,75369.42,0.0,0.69305,0.00012,26.09937]
[1777488693670,38.3,75373.92,0.0,0.69361,0.00012,26.07993]
[1777488696473,38.3,75375.21,0.0,0.69377,0.00012,26.07426]
[1777488696574,38.3,75367.84,0.0,0.69287,0.00012,26.10556]
[1777488702564,38.29,75370.37,0.0,0.6932,0.00012,26.0941]
[1777488702733,38.29,75370.94,0.0,0.69328,0.00012,26.09135]
[1777488703740,38.29,75367.17,0.0,0.69282,0.00012,26.10734]
[1777488704746,38.29,75356.55,0.0,0.69151,0.00012,26.15247]
[1777488705755,38.29,75353.21,0.0,0.6911,0.00012,26.16667]
[1777488709648,38.29,75354.34,0.0,0.69124,0.00012,26.16191]
[1777488709783,38.29,75364.0,0.0,0.69243,0.00012,26.12079]
[1777488710790,38.29,75368.51,0.0,0.69299,0.00012,26.10133]
[1777488711796,38.29,75373.22,0.0,0.69358,0.00012,26.08097]
[1777488713436,38.29,75373.22,0.0,0.69358,0.00012,26.08097]
[1777488713491,38.29,75375.09,0.0,0.69382,0.00012,26.07266]
[1777488716835,38.28,75364.72,0.0,0.69255,0.00012,26.11668]
[1777488719326,38.28,75363.33,0.0,0.69238,0.00012,26.12244]
[1777488719427,38.28,75362.52,0.0,0.69229,0.00012,26.12554]
[1777488721870,38.28,75366.69,0.0,0.69281,0.00012,26.10737]
[1777488723884,38.28,75375.98,0.0,0.69397,0.00012,26.06718]
[1777488725898,38.27,75372.07,0.0,0.69349,0.00012,26.08368]
[1777488727912,38.27,75368.48,0.0,0.69306,0.00012,26.09879]
[1777488729926,38.27,75357.38,0.0,0.6917,0.00012,26.14588]
[1777488730933,38.27,75350.65,0.0,0.69086,0.00012,26.17453]
[1777488732951,38.27,75350.79,0.0,0.69088,0.00012,26.17396]
[1777488736978,38.27,75346.55,0.0,0.69035,0.00012,26.19194]
[1777488741007,38.27,75351.73,0.0,0.69099,0.00012,26.16995]
[1777488743021,38.27,75357.43,0.0,0.6917,0.00012,26.14574]
[1777488748316,38.27,75355.15,0.0,0.69141,0.00012,26.15554]
[1777488754098,38.27,75355.55,0.0,0.69148,0.00012,26.15084]
[1777488759133,38.27,75357.62,0.0,0.69174,0.00012,26.14161]
[1777488763161,38.26,75361.29,0.0,0.69222,0.00012,26.12514]
[1777488768197,38.26,75360.63,0.0,0.69216,0.00012,26.12698]
[1777488769204,38.26,75351.88,0.0,0.69108,0.00012,26.16426]
[1777488772225,38.26,75358.26,0.0,0.69187,0.00012,26.1371]
[1777488773234,38.26,75368.4,0.0,0.69313,0.00012,26.09354]
[1777488774241,38.26,75374.19,0.0,0.69385,0.00012,26.0685]
[1777488776256,38.25,75377.94,0.0,0.69432,0.00012,26.05204]
[1777488777263,38.25,75381.86,0.0,0.69481,0.00012,26.03499]
[1777488782298,38.25,75384.59,0.0,0.69516,0.00012,26.02265]
[1777488783305,38.25,75389.55,0.0,0.69577,0.00012,26.00106]
[1777488784312,38.25,75393.54,0.0,0.69626,0.00012,25.98365]
[1777488785302,38.25,75393.54,0.0,0.69626,0.00012,25.98365]
[1777488787333,38.25,75403.22,0.0,0.69746,0.00012,25.94126]
[1777488787803,38.25,75403.22,0.0,0.69746,0.00012,25.94126]
[1777488792356,38.25,75405.6,0.0,0.69775,0.00012,25.93086]
[1777488797404,38.25,75404.46,0.0,0.69761,0.00012,25.93591]
[1777488798988,38.25,75404.61,0.0,0.69763,0.00012,25.93527]
[1777488803319,38.25,75401.86,0.0,0.69729,0.00012,25.94737]
[1777488803821,38.25,75404.43,0.0,0.6976,0.00012,25.93614]
[1777488810601,38.25,75408.82,0.0,0.69814,0.00012,25.91705]
[1777488812509,38.25,75417.58,0.0,0.69923,0.00012,25.87535]
[1777488815178,38.25,75417.05,0.0,0.69916,0.00012,25.8777]
[1777488815530,38.25,75409.78,0.0,0.69827,0.00012,25.90976]
[1777488816538,38.25,75405.92,0.0,0.69779,0.00012,25.92673]
[1777488816845,38.25,75405.92,0.0,0.69779,0.00012,25.92673]
[1777488817343,38.25,75405.92,0.0,0.69779,0.00012,25.92673]
[1777488818344,38.25,75405.57,0.0,0.69775,0.00012,25.9283]
[1777488818841,38.25,75405.78,0.0,0.69777,0.00012,25.9274]
[1777488823587,38.25,75412.29,0.0,0.69857,0.00012,25.89903]
[1777488825029,38.25,75410.47,0.0,0.69834,0.00012,25.90709]
[1777488830636,38.25,75408.25,0.0,0.69806,0.00012,25.91711]
[1777488832368,38.25,75408.14,0.0,0.69805,0.00012,25.91764]
[1777488832373,38.25,75408.14,0.0,0.69805,0.00012,25.91764]
[1777488832626,38.25,75408.14,0.0,0.69805,0.00012,25.91764]
[1777488832650,38.25,75401.42,0.0,0.69722,0.00012,25.9471]
[1777488834663,38.25,75397.51,0.0,0.69674,0.00012,25.96418]
[1777488837372,38.25,75399.73,0.0,0.69702,0.00012,25.95451]
[1777488837684,38.25,75403.31,0.0,0.69745,0.00012,25.93888]
[1777488839699,38.26,75407.33,0.0,0.69795,0.00012,25.92134]
[1777488840706,38.26,75410.75,0.0,0.69836,0.00012,25.90638]
[1777488844734,38.26,75406.46,0.0,0.69783,0.00012,25.92545]
[1777488844886,38.26,75406.46,0.0,0.69783,0.00012,25.92545]
[1777488847384,38.26,75403.14,0.0,0.69742,0.00012,25.94006]
[1777488847755,38.26,75406.64,0.0,0.69785,0.00012,25.92477]
[1777488848761,38.26,75410.27,0.0,0.6983,0.00012,25.90889]
[1777488850859,38.26,75410.64,0.0,0.69834,0.00012,25.90739]
[1777488851783,38.26,75411.52,0.0,0.69844,0.00012,25.90358]
[1777488854804,38.26,75415.54,0.0,0.69893,0.00012,25.8861]
[1777488858446,38.26,75417.63,0.0,0.69918,0.00012,25.87705]
[1777488858518,38.26,75417.63,0.0,0.69918,0.00012,25.87705]
[1777488858609,38.26,75417.63,0.0,0.69918,0.00012,25.87705]
[1777488858771,38.26,75417.63,0.0,0.69918,0.00012,25.87705]
[1777488858619,38.26,75417.0,0.0,0.6991,0.00012,25.87999]
[1777488862977,38.26,75416.74,0.0,0.69906,0.00012,25.88138]
[1777488863025,38.26,75416.74,0.0,0.69906,0.00012,25.88138]
[1777488863073,38.26,75415.64,0.0,0.69893,0.00012,25.8863]
[1777488864977,38.26,75415.66,0.0,0.69893,0.00012,25.88628]
[1777488865036,38.26,75415.66,0.0,0.69893,0.00012,25.88628]
[1777488865274,38.26,75415.66,0.0,0.69893,0.00012,25.88628]
[1777488865303,38.26,75413.77,0.0,0.69869,0.00012,25.89473]
[1777488866324,38.26,75413.77,0.0,0.69869,0.00012,25.89473]
[1777488866416,38.26,75413.77,0.0,0.69869,0.00012,25.89473]
[1777488866519,38.26,75413.77,0.0,0.69869,0.00012,25.89473]
[1777488866620,38.27,75409.09,0.0,0.69812,0.00012,25.91532]
[1777488868340,38.27,75409.93,0.0,0.69822,0.00012,25.91164]
[1777488868422,38.27,75408.87,0.0,0.69809,0.00012,25.91638]
[1777488874945,38.27,75408.88,0.0,0.6981,0.00012,25.91343]
[1777488876770,38.27,75408.88,0.0,0.6981,0.00012,25.91343]
[1777488876959,38.27,75409.2,0.0,0.69814,0.00012,25.91212]
[1777488877990,38.27,75409.2,0.0,0.69814,0.00012,25.91212]
[1777488878017,38.27,75409.2,0.0,0.69814,0.00012,25.91212]
[1777488878091,38.27,75409.28,0.0,0.69814,0.00012,25.91181]
[1777488881028,38.27,75410.44,0.0,0.69828,0.00012,25.90682]
[1777488881276,38.27,75410.44,0.0,0.69828,0.00012,25.90682]
[1777488881374,38.27,75411.63,0.0,0.69843,0.00012,25.9017]
[1777488884798,38.27,75411.18,0.0,0.69837,0.00012,25.90374]
[1777488884911,38.27,75409.16,0.0,0.69812,0.00012,25.91265]
[1777488885028,38.27,75409.16,0.0,0.69812,0.00012,25.91265]
[1777488885124,38.27,75410.48,0.0,0.69828,0.00012,25.90691]
[1777488889636,38.27,75410.7,0.0,0.69831,0.00012,25.90609]
[1777488889776,38.27,75410.7,0.0,0.69831,0.00012,25.90609]
[1777488890026,38.27,75409.5,0.0,0.69816,0.00012,25.91144]
[1777488890051,38.27,75409.1,0.0,0.69811,0.00012,25.9132]
[1777488891187,38.27,75409.1,0.0,0.69811,0.00012,25.9132]
[1777488891270,38.27,75409.1,0.0,0.69811,0.00012,25.9132]
[1777488891289,38.27,75407.88,0.0,0.69796,0.00012,25.91863]
[1777488897100,38.27,75409.15,0.0,0.69811,0.00012,25.91329]
[1777488898775,38.27,75409.15,0.0,0.69811,0.00012,25.91329]
[1777488899113,38.27,75409.11,0.0,0.6981,0.00012,25.91355]
[1777488903052,38.27,75410.4,0.0,0.69825,0.00012,25.90803]
[1777488903268,38.27,75410.4,0.0,0.69825,0.00012,25.90803]
[1777488903369,38.28,75410.75,0.0,0.69829,0.00012,25.90659]
[1777488906926,38.28,75412.04,0.0,0.69845,0.00012,25.90103]
[1777488907018,38.28,75412.04,0.0,0.69845,0.00012,25.90103]
[1777488907272,38.28,75412.04,0.0,0.69845,0.00012,25.90103]
[1777488907294,38.28,75412.24,0.0,0.69847,0.00012,25.90026]
[1777488913212,38.28,75411.17,0.0,0.69833,0.00012,25.90521]
[1777488914550,38.28,75411.17,0.0,0.69833,0.00012,25.90521]
[1777488914771,38.28,75411.17,0.0,0.69833,0.00012,25.90521]
[1777488914592,38.28,75410.93,0.0,0.6983,0.00012,25.90637]
[1777488915226,38.28,75410.83,0.0,0.69829,0.00012,25.90685]
[1777488920262,38.28,75412.03,0.0,0.69843,0.00012,25.90184]
[1777488921963,38.28,75413.29,0.0,0.69858,0.00012,25.89635]
[1777488922022,38.28,75413.29,0.0,0.69858,0.00012,25.89635]
[1777488922634,38.28,75413.29,0.0,0.69858,0.00012,25.89635]
[1777488922723,38.28,75413.29,0.0,0.69858,0.00012,25.89635]
[1777488922779,38.28,75413.23,0.0,0.69857,0.00012,25.89667]
[1777488926304,38.28,75417.11,0.0,0.69904,0.00012,25.87986]
[1777488927058,38.28,75417.11,0.0,0.69904,0.00012,25.87986]
[1777488927289,38.28,75417.11,0.0,0.69904,0.00012,25.87986]
[1777488927311,38.28,75417.57,0.0,0.6991,0.00012,25.8779]
[1777488928318,38.28,75421.89,0.0,0.69962,0.00012,25.85893]
[1777488929819,38.28,75450.88,0.0,0.70316,0.00012,25.72985]
[1777488929892,38.28,75450.88,0.0,0.70316,0.00012,25.72985]
[1777488930332,38.28,75457.05,0.0,0.70391,0.00012,25.70211]
[1777488931339,38.28,75453.15,0.0,0.70345,0.00012,25.71642]
[1777488932346,38.28,75443.2,0.0,0.70224,0.00012,25.76099]
[1777488932875,38.28,75443.2,0.0,0.70224,0.00012,25.76099]
[1777488933354,38.28,75442.62,0.0,0.70217,0.00012,25.76357]
[1777488936374,38.28,75432.61,0.0,0.70095,0.00012,25.80808]
[1777488937381,38.28,75437.42,0.0,0.70154,0.00012,25.78657]
[1777488939395,38.28,75446.81,0.0,0.70269,0.00012,25.74447]
[1777488943428,38.28,75459.69,0.0,0.70426,0.00012,25.68641]
[1777488944436,38.28,75465.55,0.0,0.70497,0.00012,25.65997]
[1777488946449,38.28,75470.96,0.0,0.70564,0.00012,25.63527]
[1777488948224,38.28,75472.39,0.0,0.70581,0.00012,25.62856]
[1777488948271,38.28,75472.39,0.0,0.70581,0.00012,25.62856]
[1777488948464,38.27,75471.63,0.0,0.70573,0.00012,25.63177]
[1777488952492,38.27,75468.48,0.0,0.70536,0.00012,25.64535]
[1777488954506,38.27,75463.4,0.0,0.70475,0.00012,25.66833]
[1777488957300,38.27,75462.89,0.0,0.70469,0.00012,25.67061]
[1777488957519,38.27,75462.89,0.0,0.70469,0.00012,25.67061]
[1777488957782,38.27,75462.84,0.0,0.70468,0.00012,25.67083]
[1777488958772,38.27,75462.84,0.0,0.70468,0.00012,25.67083]
[1777488958874,38.27,75463.25,0.0,0.70473,0.00012,25.66897]
[1777488962590,38.27,75463.17,0.0,0.70472,0.00012,25.66929]
[1777488962776,38.27,75463.17,0.0,0.70472,0.00012,25.66929]
[1777488965561,38.27,75463.12,0.0,0.70472,0.00012,25.66946]
[1777488965771,38.27,75463.12,0.0,0.70472,0.00012,25.66946]
[1777488965927,38.27,75462.32,0.0,0.70462,0.00012,25.67305]
[1777488966022,38.27,75462.32,0.0,0.70462,0.00012,25.67305]
[1777488966591,38.27,75464.59,0.0,0.7049,0.00012,25.66279]
[1777488968854,38.27,75463.54,0.0,0.70477,0.00012,25.66751]
[1777488969028,38.27,75463.98,0.0,0.70482,0.00012,25.66551]
[1777488971626,38.27,75451.95,0.0,0.70336,0.00012,25.71961]
[1777488973640,38.27,75447.2,0.0,0.70279,0.00012,25.74082]
[1777488974592,38.27,75447.2,0.0,0.70279,0.00012,25.74082]
[1777488974778,38.27,75447.2,0.0,0.70279,0.00012,25.74082]
[1777488976609,38.27,75446.99,0.0,0.70277,0.00012,25.7416]
[1777488976771,38.27,75446.99,0.0,0.70277,0.00012,25.7416]
[1777488979147,38.27,75452.39,0.0,0.70343,0.00012,25.71722]
[1777488979270,38.27,75452.39,0.0,0.70343,0.00012,25.71722]
[1777488980872,38.27,75449.61,0.0,0.70309,0.00012,25.72963]
[1777488981017,38.27,75448.59,0.0,0.70297,0.00012,25.73414]
[1777488982466,38.27,75448.36,0.0,0.70294,0.00012,25.7351]
[1777488982518,38.27,75448.36,0.0,0.70294,0.00012,25.7351]
[1777488982703,38.27,75449.34,0.0,0.70306,0.00012,25.73064]
[1777488984498,38.27,75450.11,0.0,0.70316,0.00012,25.72712]
[1777488984519,38.27,75450.11,0.0,0.70316,0.00012,25.72712]
[1777488985819,38.27,75450.05,0.0,0.70315,0.00012,25.72733]
[1777488986022,38.26,75452.75,0.0,0.70348,0.00012,25.71516]
[1777488987377,38.26,75452.0,0.0,0.70339,0.00012,25.71848]
[1777488987524,38.26,75452.0,0.0,0.70339,0.00012,25.71848]
[1777488988307,38.26,75448.26,0.0,0.70294,0.00012,25.7352]
[1777488988519,38.26,75448.26,0.0,0.70294,0.00012,25.7352]
[1777488989495,38.26,75448.45,0.0,0.70296,0.00012,25.73428]
[1777488989521,38.26,75448.45,0.0,0.70296,0.00012,25.73428]
[1777488989752,38.26,75458.25,0.0,0.70416,0.00012,25.6902]
[1777488990618,38.26,75458.25,0.0,0.70416,0.00012,25.6902]
[1777488990775,38.26,75458.25,0.0,0.70416,0.00012,25.6902]
[1777488991316,38.26,75459.74,0.0,0.70434,0.00012,25.68321]
[1777488991519,38.26,75459.74,0.0,0.70434,0.00012,25.68321]
[1777488991765,38.26,75455.79,0.0,0.70389,0.00012,25.69758]
[1777488992282,38.26,75455.79,0.0,0.70389,0.00012,25.69758]
[1777488992521,38.26,75455.79,0.0,0.70389,0.00012,25.69758]
[1777488995400,38.26,75450.47,0.0,0.70324,0.00012,25.72135]
[1777488995523,38.26,75450.47,0.0,0.70324,0.00012,25.72135]
[1777488996273,38.26,75446.41,0.0,0.70275,0.00012,25.73948]
[1777488996525,38.26,75446.41,0.0,0.70275,0.00012,25.73948]
[1777488996959,38.26,75443.64,0.0,0.70242,0.00012,25.75179]
[1777488997023,38.26,75443.64,0.0,0.70242,0.00012,25.75179]
[1777488997828,38.26,75443.64,0.0,0.70242,0.00012,25.75179]
[1777488997852,38.26,75438.35,0.0,0.70177,0.00012,25.77532]
[1777488998221,38.26,75438.35,0.0,0.70177,0.00012,25.77532]
[1777488998271,38.26,75438.35,0.0,0.70177,0.00012,25.77532]
[1777488998815,38.26,75434.13,0.0,0.70126,0.00012,25.794]
[1777488999822,38.26,75431.41,0.0,0.70093,0.00012,25.80596]
[1777489002096,38.26,75432.41,0.0,0.70105,0.00012,25.80157]
[1777489002845,38.26,75439.65,0.0,0.70194,0.00012,25.76919]
[1777489003852,38.26,75441.85,0.0,0.70221,0.00012,25.75927]
[1777489004859,38.26,75447.15,0.0,0.70286,0.00012,25.73546]
[1777489006005,38.26,75448.41,0.0,0.70301,0.00012,25.72975]
[1777489006873,38.25,75448.96,0.0,0.70308,0.00012,25.72721]
[1777489007880,38.25,75446.66,0.0,0.7028,0.00012,25.73745]
[1777489008026,38.25,75446.66,0.0,0.7028,0.00012,25.73745]
[1777489008887,38.25,75447.36,0.0,0.70289,0.00012,25.73424]
[1777489011908,38.25,75441.71,0.0,0.70221,0.00012,25.7593]
[1777489016943,38.25,75439.53,0.0,0.70195,0.00012,25.76859]
[1777489017568,38.25,75439.53,0.0,0.70195,0.00012,25.76859]
[1777489017770,38.25,75439.53,0.0,0.70195,0.00012,25.76859]
[1777489019292,38.25,75441.28,0.0,0.70217,0.00012,25.76069]
[1777489019523,38.25,75441.28,0.0,0.70217,0.00012,25.76069]
[1777489019624,38.25,75441.53,0.0,0.7022,0.00012,25.7594]
[1777489021684,38.25,75441.16,0.0,0.70216,0.00012,25.76106]
[1777489021778,38.25,75441.16,0.0,0.70216,0.00012,25.76106]
[1777489023843,38.25,75438.88,0.0,0.70189,0.00012,25.77107]
[1777489024022,38.25,75439.31,0.0,0.70194,0.00012,25.76897]
[1777489026299,38.25,75437.5,0.0,0.70172,0.00012,25.77695]
[1777489026524,38.25,75437.5,0.0,0.70172,0.00012,25.77695]
[1777489026612,38.25,75437.5,0.0,0.70172,0.00012,25.77695]
[1777489026770,38.25,75437.5,0.0,0.70172,0.00012,25.77695]
[1777489026871,38.25,75440.26,0.0,0.70207,0.00012,25.76446]
[1777489032048,38.24,75440.67,0.0,0.70213,0.00012,25.76221]
[1777489033078,38.24,75440.67,0.0,0.70213,0.00012,25.76221]
[1777489033275,38.24,75440.67,0.0,0.70213,0.00012,25.76221]
[1777489033624,38.24,75440.67,0.0,0.70213,0.00012,25.76221]
[1777489033773,38.24,75440.67,0.0,0.70213,0.00012,25.76221]
[1777489035069,38.24,75450.2,0.0,0.70329,0.00012,25.71933]
[1777489037621,38.24,75451.35,0.0,0.70343,0.00012,25.71413]
[1777489037774,38.24,75451.35,0.0,0.70343,0.00012,25.71413]
[1777489038734,38.24,75455.7,0.0,0.70396,0.00012,25.69453]
[1777489038773,38.24,75455.7,0.0,0.70396,0.00012,25.69453]
[1777489039543,38.24,75456.29,0.0,0.70403,0.00012,25.69186]
[1777489039773,38.24,75456.29,0.0,0.70403,0.00012,25.69186]
[1777489039869,38.24,75456.1,0.0,0.70401,0.00012,25.6927]
[1777489042348,38.24,75455.74,0.0,0.70397,0.00012,25.6943]
[1777489042518,38.24,75455.74,0.0,0.70397,0.00012,25.6943]
[1777489046962,38.24,75452.13,0.0,0.70353,0.00012,25.71047]
[1777489047023,38.24,75452.35,0.0,0.70356,0.00012,25.70945]
[1777489047653,38.24,75452.35,0.0,0.70356,0.00012,25.70945]
[1777489047771,38.24,75452.35,0.0,0.70356,0.00012,25.70945]
[1777489050752,38.24,75444.47,0.0,0.7026,0.00012,25.74465]
[1777489050771,38.24,75444.47,0.0,0.7026,0.00012,25.74465]
[1777489055407,38.24,75437.52,0.0,0.70178,0.00012,25.77209]
[1777489055521,38.24,75437.52,0.0,0.70178,0.00012,25.77209]
[1777489055564,38.24,75445.07,0.0,0.70271,0.00012,25.73818]
[1777489056653,38.24,75445.07,0.0,0.70271,0.00012,25.73818]
[1777489056771,38.24,75445.07,0.0,0.70271,0.00012,25.73818]
[1777489058887,38.24,75444.52,0.0,0.70264,0.00012,25.74059]
[1777489058235,38.24,75438.2,0.0,0.70187,0.00012,25.76878]
[1777489059019,38.24,75438.2,0.0,0.70187,0.00012,25.76878]
[1777489060020,38.24,75434.45,0.0,0.70142,0.00012,25.7854]
[1777489060275,38.24,75434.45,0.0,0.70142,0.00012,25.7854]
[1777489060567,38.24,75434.45,0.0,0.70142,0.00012,25.7854]
[1777489060928,38.24,75434.45,0.0,0.70142,0.00012,25.7854]
[1777489060664,38.23,75434.04,0.0,0.70137,0.00012,25.78702]
[1777489061257,38.23,75434.04,0.0,0.70137,0.00012,25.78702]
[1777489061396,38.23,75427.98,0.0,0.70063,0.00012,25.81396]
[1777489062272,38.23,75427.98,0.0,0.70063,0.00012,25.81396]
[1777489062369,38.23,75425.64,0.0,0.70038,0.00012,25.82304]
[1777489068306,38.21,75429.43,0.0,0.7009,0.00012,25.80406]
[1777489069017,38.21,75429.43,0.0,0.7009,0.00012,25.80406]
[1777489069271,38.21,75429.43,0.0,0.7009,0.00012,25.80406]
[1777489069312,38.21,75429.6,0.0,0.70092,0.00012,25.80316]
[1777489070320,38.21,75433.6,0.0,0.70142,0.00012,25.78522]
[1777489072296,38.21,75434.24,0.0,0.7015,0.00012,25.78223]
[1777489072518,38.21,75434.24,0.0,0.7015,0.00012,25.78223]
[1777489072619,38.21,75433.03,0.0,0.70136,0.00012,25.78736]
[1777489074517,38.21,75434.64,0.0,0.70155,0.00012,25.78019]
[1777489074775,38.21,75434.64,0.0,0.70155,0.00012,25.78019]
[1777489074870,38.21,75435.04,0.0,0.70161,0.00012,25.77814]
[1777489080389,38.2,75435.12,0.0,0.70164,0.00012,25.77707]
[1777489081444,38.2,75435.12,0.0,0.70164,0.00012,25.77707]
[1777489081520,38.2,75435.12,0.0,0.70164,0.00012,25.77707]
[1777489081596,38.2,75437.18,0.0,0.7019,0.00012,25.76758]
[1777489083855,38.2,75439.12,0.0,0.70213,0.00012,25.75891]
[1777489083957,38.2,75439.34,0.0,0.70217,0.00012,25.75766]
[1777489087050,38.2,75441.14,0.0,0.70239,0.00012,25.74937]
[1777489087327,38.2,75441.14,0.0,0.70239,0.00012,25.74937]
[1777489087759,38.2,75441.14,0.0,0.70239,0.00012,25.74937]
[1777489087829,38.2,75441.14,0.0,0.70239,0.00012,25.74937]
[1777489087836,38.2,75441.04,0.0,0.70239,0.00012,25.74959]
[1777489090460,38.2,75445.03,0.0,0.70288,0.00012,25.73149]
[1777489093481,38.16,75448.24,0.0,0.70344,0.00012,25.71015]
[1777489095474,38.14,75449.29,0.0,0.70366,0.00012,25.70208]
[1777489095519,38.14,75449.29,0.0,0.70366,0.00012,25.70208]
[1777489095572,38.11,75449.46,0.0,0.70383,0.00012,25.69516]
[1777489101537,38.03,75447.77,0.0,0.70399,0.00012,25.68837]
[1777489104076,38.0,75447.51,0.0,0.70409,0.00012,25.6843]
[1777489104268,38.0,75447.51,0.0,0.70409,0.00012,25.6843]
[1777489104558,37.98,75448.07,0.0,0.70423,0.00012,25.67894]
[1777489109593,37.95,75447.92,0.0,0.70435,0.00012,25.67412]
[1777489111494,37.95,75445.87,0.0,0.7041,0.00012,25.6832]
[1777489111520,37.95,75445.87,0.0,0.7041,0.00012,25.6832]
[1777489111707,37.95,75446.81,0.0,0.70424,0.00012,25.67551]
[1777489113621,37.95,75450.13,0.0,0.70466,0.00012,25.65996]
[1777489118657,37.94,75453.13,0.0,0.70505,0.00012,25.64524]
[1777489123692,37.93,75454.85,0.0,0.70528,0.00012,25.63645]
[1777489126714,37.93,75451.74,0.0,0.70492,0.00012,25.65008]
[1777489129137,37.93,75449.82,0.0,0.70469,0.00012,25.65843]
[1777489129270,37.93,75449.82,0.0,0.70469,0.00012,25.65843]
[1777489129736,37.93,75447.75,0.0,0.70444,0.00012,25.66765]
[1777489130068,37.93,75447.75,0.0,0.70444,0.00012,25.66765]
[1777489130743,37.92,75443.35,0.0,0.70396,0.00012,25.68557]
[1777489132757,37.91,75437.32,0.0,0.70323,0.00012,25.71246]
[1777489133360,37.91,75437.32,0.0,0.70323,0.00012,25.71246]
[1777489133672,37.91,75437.32,0.0,0.70323,0.00012,25.71246]
[1777489137838,37.91,75437.77,0.0,0.70331,0.00012,25.70938]
[1777489138018,37.91,75437.77,0.0,0.70331,0.00012,25.70938]
[1777489141913,37.9,75438.52,0.0,0.70343,0.00012,25.70492]
[1777489141981,37.9,75438.52,0.0,0.70343,0.00012,25.70492]
[1777489142024,37.9,75438.52,0.0,0.70343,0.00012,25.70492]
[1777489142014,37.9,75437.87,0.0,0.70335,0.00012,25.7076]
[1777489144378,37.9,75442.52,0.0,0.70394,0.00012,25.68597]
[1777489144520,37.9,75442.52,0.0,0.70394,0.00012,25.68597]
[1777489149876,37.89,75442.66,0.0,0.70399,0.00012,25.68391]
[1777489150896,37.89,75442.66,0.0,0.70399,0.00012,25.68391]
[1777489150900,37.89,75442.66,0.0,0.70399,0.00012,25.68391]
[1777489151023,37.89,75442.66,0.0,0.70399,0.00012,25.68391]
[1777489151082,37.89,75442.49,0.0,0.70398,0.00012,25.68446]
[1777489153078,37.89,75442.74,0.0,0.70401,0.00012,25.68309]
[1777489155615,37.88,75450.82,0.0,0.70502,0.00012,25.64565]
[1777489155686,37.88,75450.82,0.0,0.70502,0.00012,25.64565]
[1777489155738,37.88,75450.82,0.0,0.70502,0.00012,25.64565]
[1777489156254,37.88,75450.29,0.0,0.70496,0.00012,25.64788]
[1777489158273,37.88,75450.68,0.0,0.70502,0.00012,25.64572]
[1777489162330,37.88,75451.48,0.0,0.70513,0.00012,25.64133]
[1777489162968,37.88,75457.4,0.0,0.70586,0.00012,25.61405]
[1777489164026,37.88,75457.4,0.0,0.70586,0.00012,25.61405]
[1777489166025,37.87,75458.56,0.0,0.70601,0.00012,25.60843]
[1777489169750,37.87,75459.58,0.0,0.70615,0.00012,25.60317]
[1777489169770,37.87,75459.58,0.0,0.70615,0.00012,25.60317]
[1777489174052,37.87,75470.72,0.0,0.70755,0.00012,25.54796]
[1777489174252,37.87,75470.72,0.0,0.70755,0.00012,25.54796]
[1777489176708,37.87,75476.1,0.0,0.70821,0.00012,25.52291]
[1777489177764,37.87,75476.65,0.0,0.70828,0.00012,25.52029]
[1777489180444,37.87,75478.05,0.0,0.70845,0.00012,25.51359]
[1777489180518,37.87,75478.05,0.0,0.70845,0.00012,25.51359]
[1777489185094,37.86,75476.18,0.0,0.70823,0.00012,25.52205]
[1777489185271,37.86,75476.06,0.0,0.70822,0.00012,25.52253]
[1777489190125,37.86,75476.26,0.0,0.70825,0.00012,25.52121]
[1777489190228,37.86,75476.26,0.0,0.70825,0.00012,25.52121]
[1777489190274,37.86,75476.26,0.0,0.70825,0.00012,25.52121]
[1777489190330,37.86,75475.93,0.0,0.70821,0.00012,25.52266]
[1777489193983,37.86,75476.29,0.0,0.70826,0.00012,25.52083]
[1777489194021,37.86,75476.29,0.0,0.70826,0.00012,25.52083]
[1777489194120,37.86,75477.65,0.0,0.70843,0.00012,25.51437]
[1777489194707,37.86,75477.65,0.0,0.70843,0.00012,25.51437]
[1777489194774,37.86,75477.65,0.0,0.70843,0.00012,25.51437]
[1777489194824,37.86,75477.65,0.0,0.70843,0.00012,25.51437]
[1777489195022,37.86,75477.65,0.0,0.70843,0.00012,25.51437]
[1777489197343,37.86,75482.74,0.0,0.70905,0.00012,25.49063]
[1777489200758,37.86,75485.31,0.0,0.70937,0.00012,25.47854]
[1777489203255,37.86,75498.12,0.0,0.71093,0.00012,25.41856]
[1777489206079,37.86,75493.74,0.0,0.7104,0.00012,25.43907]
[1777489206274,37.86,75491.63,0.0,0.71014,0.00012,25.44892]
[1777489208290,37.86,75484.06,0.0,0.70922,0.00012,25.48414]
[1777489211499,37.86,75483.83,0.0,0.7092,0.00012,25.4851]
[1777489211524,37.86,75483.83,0.0,0.7092,0.00012,25.4851]
[1777489211623,37.86,75491.12,0.0,0.71008,0.00012,25.45108]
[1777489212318,37.86,75496.42,0.0,0.71073,0.00012,25.42628]
[1777489214332,37.86,75489.77,0.0,0.70992,0.00012,25.45738]
[1777489215339,37.86,75490.18,0.0,0.70997,0.00012,25.45544]
[1777489216631,37.86,75490.18,0.0,0.70997,0.00012,25.45544]
[1777489216780,37.86,75490.18,0.0,0.70997,0.00012,25.45544]
[1777489216861,37.86,75490.18,0.0,0.70997,0.00012,25.45544]
[1777489217022,37.86,75490.18,0.0,0.70997,0.00012,25.45544]
[1777489220235,37.86,75497.45,0.0,0.71086,0.00012,25.4214]
[1777489220279,37.86,75497.45,0.0,0.71086,0.00012,25.4214]
[1777489220345,37.86,75497.45,0.0,0.71086,0.00012,25.4214]
[1777489220520,37.86,75497.45,0.0,0.71086,0.00012,25.4214]
[1777489220546,37.86,75497.59,0.0,0.71087,0.00012,25.42075]
[1777489222038,37.86,75497.59,0.0,0.71087,0.00012,25.42075]
[1777489222269,37.86,75496.49,0.0,0.71074,0.00012,25.42591]
[1777489224221,37.86,75495.24,0.0,0.71059,0.00012,25.43175]
[1777489224272,37.86,75495.24,0.0,0.71059,0.00012,25.43175]
[1777489224520,37.86,75495.24,0.0,0.71059,0.00012,25.43175]
[1777489224620,37.86,75496.7,0.0,0.71076,0.00012,25.42492]
[1777489226683,37.86,75496.69,0.0,0.71076,0.00012,25.42497]
[1777489226775,37.86,75496.69,0.0,0.71076,0.00012,25.42497]
[1777489228072,37.86,75492.94,0.0,0.71031,0.00012,25.44252]
[1777489228122,37.86,75492.94,0.0,0.71031,0.00012,25.44252]
[1777489228275,37.86,75492.86,0.0,0.7103,0.00012,25.44289]
[1777489228430,37.86,75495.42,0.0,0.71061,0.00012,25.43092]
[1777489231359,37.86,75495.38,0.0,0.7106,0.00012,25.43114]
[1777489231526,37.86,75495.38,0.0,0.7106,0.00012,25.43114]
[1777489232282,37.86,75494.82,0.0,0.71055,0.00012,25.43057]
[1777489232528,37.86,75494.82,0.0,0.71055,0.00012,25.43057]
[1777489232588,37.86,75494.32,0.0,0.71049,0.00012,25.43292]
[1777489235137,37.86,75494.29,0.0,0.71049,0.00012,25.43307]
[1777489235271,37.86,75496.83,0.0,0.71079,0.00012,25.42121]
[1777489237152,37.86,75493.29,0.0,0.71036,0.00012,25.4378]
[1777489237281,37.86,75491.98,0.0,0.7102,0.00012,25.44393]
[1777489241271,37.86,75496.33,0.0,0.71073,0.00012,25.42367]
[1777489241503,37.86,75496.33,0.0,0.71073,0.00012,25.42367]
[1777489241526,37.86,75496.33,0.0,0.71073,0.00012,25.42367]
[1777489241600,37.86,75501.85,0.0,0.7114,0.00012,25.39783]
[1777489242918,37.86,75501.85,0.0,0.7114,0.00012,25.39783]
[1777489243024,37.86,75501.85,0.0,0.7114,0.00012,25.39783]
[1777489245258,37.86,75502.38,0.0,0.71145,0.00012,25.39613]
[1777489245275,37.86,75502.38,0.0,0.71145,0.00012,25.39613]
[1777489247362,37.86,75502.06,0.0,0.7114,0.00012,25.39776]
[1777489247528,37.86,75502.06,0.0,0.7114,0.00012,25.39776]
[1777489247550,37.86,75502.06,0.0,0.7114,0.00012,25.39776]
[1777489247770,37.86,75502.06,0.0,0.7114,0.00012,25.39776]
[1777489247871,37.86,75503.51,0.0,0.71158,0.00012,25.39109]
[1777489250622,37.86,75506.05,0.0,0.71188,0.00012,25.37923]
[1777489250778,37.86,75506.05,0.0,0.71188,0.00012,25.37923]
[1777489257186,37.87,75508.01,0.0,0.71211,0.00012,25.37051]
[1777489257278,37.87,75509.65,0.0,0.7123,0.00012,25.36287]
[1777489257548,37.87,75509.65,0.0,0.7123,0.00012,25.36287]
[1777489257770,37.87,75509.65,0.0,0.7123,0.00012,25.36287]
[1777489257867,37.87,75510.09,0.0,0.71235,0.00012,25.36096]
[1777489261549,37.87,75511.53,0.0,0.71252,0.00012,25.35433]
[1777489261773,37.87,75511.53,0.0,0.71252,0.00012,25.35433]
[1777489262354,37.87,75508.01,0.0,0.71209,0.00012,25.37107]
[1777489262524,37.87,75508.01,0.0,0.71209,0.00012,25.37107]
[1777489262667,37.87,75508.27,0.0,0.71213,0.00012,25.36984]
[1777489264072,37.87,75508.27,0.0,0.71213,0.00012,25.36984]
[1777489264272,37.87,75507.04,0.0,0.71197,0.00012,25.37575]
[1777489267425,37.87,75510.24,0.0,0.71236,0.00012,25.3608]
[1777489267521,37.87,75510.24,0.0,0.71236,0.00012,25.3608]
[1777489269320,37.87,75509.81,0.0,0.7123,0.00012,25.36294]
[1777489269520,37.87,75509.81,0.0,0.7123,0.00012,25.36294]
[1777489269718,37.87,75510.69,0.0,0.71241,0.00012,25.35886]
[1777489272583,37.87,75510.63,0.0,0.7124,0.00012,25.35926]
[1777489272775,37.87,75510.63,0.0,0.7124,0.00012,25.35926]
[1777489276827,37.87,75509.73,0.0,0.71228,0.00012,25.36377]
[1777489276891,37.87,75511.63,0.0,0.71251,0.00012,25.35487]
[1777489280584,37.87,75511.27,0.0,0.71246,0.00012,25.35673]
[1777489280795,37.87,75511.02,0.0,0.71243,0.00012,25.35796]
[1777489285830,37.88,75512.68,0.0,0.71263,0.00012,25.35037]
[1777489289203,37.88,75512.88,0.0,0.71265,0.00012,25.34953]
[1777489290736,37.88,75512.94,0.0,0.71266,0.00012,25.34935]
[1777489290865,37.88,75512.76,0.0,0.71263,0.00012,25.35024]
[1777489292514,37.88,75513.73,0.0,0.71277,0.00012,25.3425]
[1777489292879,37.88,75513.28,0.0,0.71271,0.00012,25.34467]
[1777489295365,37.88,75513.39,0.0,0.71272,0.00012,25.34424]
[1777489295526,37.88,75513.39,0.0,0.71272,0.00012,25.34424]
[1777489298234,37.88,75513.08,0.0,0.71268,0.00012,25.34585]
[1777489298275,37.88,75513.08,0.0,0.71268,0.00012,25.34585]
[1777489298468,37.88,75513.08,0.0,0.71268,0.00012,25.34585]
[1777489298558,37.88,75513.08,0.0,0.71268,0.00012,25.34585]
[1777489298920,37.88,75511.72,0.0,0.71252,0.00012,25.3523]
[1777489299990,37.88,75511.72,0.0,0.71252,0.00012,25.3523]
[1777489300022,37.88,75511.72,0.0,0.71252,0.00012,25.3523]
[1777489303352,37.88,75513.15,0.0,0.71268,0.00012,25.34578]
[1777489303523,37.88,75513.15,0.0,0.71268,0.00012,25.34578]
[1777489305165,37.88,75513.83,0.0,0.71276,0.00012,25.34263]
[1777489305271,37.88,75514.01,0.0,0.71278,0.00012,25.34184]
[1777489305970,37.88,75513.46,0.0,0.71272,0.00012,25.3445]
[1777489306394,37.88,75513.46,0.0,0.71272,0.00012,25.3445]
[1777489306524,37.88,75513.46,0.0,0.71272,0.00012,25.3445]
[1777489311245,37.88,75515.83,0.0,0.71299,0.00012,25.33369]
[1777489311282,37.88,75515.83,0.0,0.71299,0.00012,25.33369]
[1777489311511,37.88,75515.83,0.0,0.71299,0.00012,25.33369]
[1777489311526,37.88,75515.83,0.0,0.71299,0.00012,25.33369]
[1777489312021,37.88,75515.88,0.0,0.713,0.00012,25.33354]
[1777489317056,37.88,75514.97,0.0,0.71288,0.00012,25.33825]
[1777489320343,37.89,75514.03,0.0,0.71276,0.00012,25.34294]
[1777489320525,37.89,75514.03,0.0,0.71276,0.00012,25.34294]
[1777489320686,37.89,75514.03,0.0,0.71276,0.00012,25.34294]
[1777489320777,37.89,75514.03,0.0,0.71276,0.00012,25.34294]
[1777489321084,37.89,75514.61,0.0,0.71283,0.00012,25.34029]
[1777489324106,37.89,75507.45,0.0,0.71195,0.00012,25.37426]
[1777489324693,37.89,75507.45,0.0,0.71195,0.00012,25.37426]
[1777489324741,37.89,75507.45,0.0,0.71195,0.00012,25.37426]
[1777489324746,37.89,75507.45,0.0,0.71195,0.00012,25.37426]
[1777489324777,37.89,75507.45,0.0,0.71195,0.00012,25.37426]
[1777489325113,37.89,75498.36,0.0,0.71085,0.00012,25.41694]
[1777489327127,37.89,75494.67,0.0,0.7104,0.00012,25.43421]
[1777489327667,37.89,75494.67,0.0,0.7104,0.00012,25.43421]
[1777489327770,37.89,75494.67,0.0,0.7104,0.00012,25.43421]
[1777489331155,37.89,75489.35,0.0,0.70976,0.00012,25.45899]
[1777489334038,37.89,75486.02,0.0,0.70935,0.00012,25.47444]
[1777489334176,37.89,75482.47,0.0,0.70892,0.00012,25.49089]
[1777489334738,37.89,75482.47,0.0,0.70892,0.00012,25.49089]
[1777489334775,37.89,75482.47,0.0,0.70892,0.00012,25.49089]
[1777489335182,37.89,75478.76,0.0,0.70847,0.00012,25.50804]
[1777489337197,37.89,75473.0,0.0,0.70777,0.00012,25.53452]
[1777489338458,37.89,75471.24,0.0,0.70756,0.00012,25.54253]
[1777489338542,37.89,75471.24,0.0,0.70756,0.00012,25.54253]
[1777489338565,37.89,75471.24,0.0,0.70756,0.00012,25.54253]
[1777489338782,37.89,75471.24,0.0,0.70756,0.00012,25.54253]
[1777489339211,37.89,75467.7,0.0,0.70713,0.00012,25.55874]
[1777489340218,37.88,75460.17,0.0,0.70621,0.00012,25.59324]
[1777489341224,37.88,75452.62,0.0,0.70529,0.00012,25.62766]
[1777489342967,37.88,75453.48,0.0,0.70541,0.00012,25.62353]
[1777489343028,37.88,75453.48,0.0,0.70541,0.00012,25.62353]
[1777489345253,37.88,75448.59,0.0,0.70482,0.00012,25.64528]
[1777489348472,37.88,75449.3,0.0,0.70492,0.00012,25.64139]
[1777489348529,37.88,75449.3,0.0,0.70492,0.00012,25.64139]
[1777489349281,37.87,75446.91,0.0,0.70464,0.00012,25.65209]
[1777489350288,37.87,75441.2,0.0,0.70394,0.00012,25.67788]
[1777489351414,37.87,75441.2,0.0,0.70394,0.00012,25.67788]
[1777489351525,37.87,75441.2,0.0,0.70394,0.00012,25.67788]
[1777489352554,37.86,75438.11,0.0,0.70364,0.00012,25.68636]
[1777489352780,37.86,75438.11,0.0,0.70364,0.00012,25.68636]
[1777489352847,37.86,75438.75,0.0,0.70372,0.00012,25.68321]
[1777489354097,37.86,75438.75,0.0,0.70372,0.00012,25.68321]
[1777489354272,37.86,75438.75,0.0,0.70372,0.00012,25.68321]
[1777489358024,37.85,75439.9,0.0,0.70389,0.00012,25.67696]
[1777489358273,37.85,75439.9,0.0,0.70389,0.00012,25.67696]
[1777489362531,37.85,75435.41,0.0,0.70337,0.00012,25.69618]
[1777489362740,37.85,75435.41,0.0,0.70337,0.00012,25.69618]
[1777489362769,37.85,75435.41,0.0,0.70337,0.00012,25.69618]
[1777489362808,37.85,75435.73,0.0,0.70341,0.00012,25.69449]
[1777489363656,37.85,75435.73,0.0,0.70341,0.00012,25.69449]
[1777489363674,37.84,75442.94,0.0,0.70431,0.00012,25.66144]
[1777489364388,37.84,75448.17,0.0,0.70495,0.00012,25.63736]
[1777489367414,37.84,75448.14,0.0,0.70496,0.00012,25.63714]
[1777489367461,37.84,75449.88,0.0,0.70518,0.00012,25.629]
[1777489373451,37.83,75445.27,0.0,0.70464,0.00012,25.649]
[1777489377057,37.83,75444.78,0.0,0.70459,0.00012,25.65086]
[1777489377280,37.83,75444.78,0.0,0.70459,0.00012,25.65086]
[1777489377224,37.83,75444.85,0.0,0.7046,0.00012,25.65016]
[1777489377686,37.83,75444.85,0.0,0.7046,0.00012,25.65016]
[1777489377778,37.83,75444.85,0.0,0.7046,0.00012,25.65016]
[1777489377784,37.83,75449.95,0.0,0.70523,0.00012,25.62684]
[1777489379990,37.83,75453.46,0.0,0.70566,0.00012,25.61059]
[1777489380056,37.83,75452.36,0.0,0.70554,0.00012,25.61534]
[1777489380652,37.83,75452.36,0.0,0.70554,0.00012,25.61534]
[1777489380657,37.83,75446.77,0.0,0.70485,0.00012,25.64093]
[1777489381506,37.83,75442.49,0.0,0.70433,0.00012,25.6603]
[1777489384035,37.83,75442.27,0.0,0.70431,0.00012,25.66112]
[1777489384111,37.82,75442.87,0.0,0.70439,0.00012,25.65801]
[1777489384547,37.82,75442.87,0.0,0.70439,0.00012,25.65801]
[1777489384566,37.82,75439.47,0.0,0.70397,0.00012,25.67351]
[1777489387783,37.82,75438.11,0.0,0.70382,0.00012,25.6793]
[1777489387864,37.82,75436.65,0.0,0.70364,0.00012,25.68575]
[1777489388514,37.82,75436.65,0.0,0.70364,0.00012,25.68575]
[1777489388521,37.82,75436.65,0.0,0.70364,0.00012,25.68575]
[1777489388556,37.82,75428.74,0.0,0.70267,0.00012,25.72146]
[1777489392594,37.81,75420.43,0.0,0.70167,0.00012,25.75808]
[1777489393788,37.81,75420.43,0.0,0.70167,0.00012,25.75808]
[1777489394005,37.81,75420.43,0.0,0.70167,0.00012,25.75808]
[1777489394019,37.81,75420.43,0.0,0.70167,0.00012,25.75808]
[1777489394209,37.81,75419.18,0.0,0.70153,0.00012,25.76319]
[1777489394608,37.81,75416.88,0.0,0.70125,0.00012,25.77356]
[1777489398636,37.8,75418.82,0.0,0.70151,0.00012,25.76372]
[1777489399643,37.8,75422.55,0.0,0.70198,0.00012,25.74661]
[1777489401896,37.8,75424.01,0.0,0.70217,0.00012,25.73952]
[1777489402113,37.8,75424.24,0.0,0.70221,0.00012,25.73823]
[1777489403024,37.8,75424.24,0.0,0.70221,0.00012,25.73823]
[1777489404149,37.8,75422.82,0.0,0.70204,0.00012,25.74441]
[1777489404251,37.8,75424.5,0.0,0.70225,0.00012,25.73657]
[1777489405027,37.8,75424.5,0.0,0.70225,0.00012,25.73657]
[1777489405066,37.8,75424.5,0.0,0.70225,0.00012,25.73657]
[1777489405273,37.8,75424.5,0.0,0.70225,0.00012,25.73657]
[1777489405121,37.79,75429.2,0.0,0.70284,0.00012,25.71506]
[1777489406694,37.79,75437.19,0.0,0.70383,0.00012,25.67851]
[1777489407807,37.79,75437.19,0.0,0.70383,0.00012,25.67851]
[1777489407836,37.79,75437.76,0.0,0.7039,0.00012,25.67573]
[1777489410723,37.79,75440.58,0.0,0.70426,0.00012,25.66235]
[1777489411730,37.79,75444.3,0.0,0.70474,0.00012,25.64199]
[1777489413744,37.79,75454.17,0.0,0.70596,0.00012,25.5964]
[1777489414751,37.79,75457.22,0.0,0.70634,0.00012,25.58222]
[1777489417037,37.79,75458.16,0.0,0.70646,0.00012,25.57778]
[1777489417123,37.78,75458.58,0.0,0.70651,0.00012,25.57566]
[1777489417683,37.78,75458.58,0.0,0.70651,0.00012,25.57566]
[1777489417772,37.78,75458.69,0.0,0.70653,0.00012,25.57515]
[1777489419034,37.78,75458.69,0.0,0.70653,0.00012,25.57515]
[1777489419051,37.78,75458.52,0.0,0.70651,0.00012,25.57576]
[1777489422660,37.78,75457.59,0.0,0.7064,0.00012,25.57985]
[1777489422769,37.78,75457.59,0.0,0.7064,0.00012,25.57985]
[1777489423026,37.78,75457.59,0.0,0.7064,0.00012,25.57985]
[1777489423120,37.78,75457.77,0.0,0.70643,0.00012,25.57882]
[1777489426995,37.78,75456.94,0.0,0.70633,0.00012,25.58244]
[1777489427027,37.78,75456.94,0.0,0.70633,0.00012,25.58244]
[1777489427097,37.78,75455.93,0.0,0.70621,0.00012,25.58687]
[1777489430173,37.78,75465.35,0.0,0.70738,0.00012,25.54305]
[1777489431026,37.78,75465.35,0.0,0.70738,0.00012,25.54305]
[1777489431120,37.78,75474.28,0.0,0.70847,0.00012,25.50156]
[1777489435898,37.78,75478.48,0.0,0.70899,0.00012,25.48187]
[1777489441034,37.78,75478.68,0.0,0.70901,0.00012,25.48087]
[1777489441136,37.78,75479.47,0.0,0.70911,0.00012,25.47718]
[1777489442947,37.78,75496.33,0.0,0.71116,0.00012,25.39827]
[1777489443954,37.78,75508.22,0.0,0.71261,0.00012,25.34229]
[1777489444961,37.78,75507.87,0.0,0.71256,0.00012,25.34406]
[1777489450114,37.78,75505.01,0.0,0.7122,0.00012,25.35803]
[1777489450270,37.78,75505.01,0.0,0.7122,0.00012,25.35803]
[1777489455823,37.78,75508.74,0.0,0.71264,0.00012,25.34101]
[1777489456018,37.78,75508.74,0.0,0.71264,0.00012,25.34101]
[1777489457112,37.78,75507.81,0.0,0.71253,0.00012,25.34551]
[1777489457274,37.78,75507.81,0.0,0.71253,0.00012,25.34551]
[1777489460014,37.78,75508.53,0.0,0.71261,0.00012,25.34241]
[1777489460269,37.78,75508.53,0.0,0.71261,0.00012,25.34241]
[1777489460887,37.78,75505.14,0.0,0.71219,0.00012,25.35851]
[1777489461020,37.78,75505.14,0.0,0.71219,0.00012,25.35851]
[1777489461072,37.79,75498.05,0.0,0.71133,0.00012,25.39198]
[1777489461911,37.79,75498.05,0.0,0.71133,0.00012,25.39198]
[1777489462022,37.79,75498.05,0.0,0.71133,0.00012,25.39198]
[1777489462230,37.79,75498.05,0.0,0.71133,0.00012,25.39198]
[1777489462277,37.79,75498.05,0.0,0.71133,0.00012,25.39198]
[1777489462350,37.79,75495.07,0.0,0.71097,0.00012,25.40603]
[1777489465180,37.78,75490.2,0.0,0.71038,0.00012,25.42864]
[1777489465278,37.78,75490.2,0.0,0.71038,0.00012,25.42864]
[1777489466119,37.78,75490.41,0.0,0.7104,0.00012,25.42767]
[1777489466269,37.78,75490.41,0.0,0.7104,0.00012,25.42767]
[1777489466284,37.78,75489.1,0.0,0.71024,0.00012,25.43382]
[1777489467085,37.78,75489.1,0.0,0.71024,0.00012,25.43382]
[1777489467269,37.78,75489.1,0.0,0.71024,0.00012,25.43382]
[1777489473156,37.79,75489.56,0.0,0.71032,0.00012,25.42853]
[1777489475289,37.79,75490.43,0.0,0.71042,0.00012,25.42448]
[1777489475521,37.79,75489.65,0.0,0.71033,0.00012,25.42815]
[1777489476671,37.79,75488.51,0.0,0.71019,0.00012,25.43351]
[1777489476769,37.79,75488.51,0.0,0.71019,0.00012,25.43351]
[1777489477160,37.79,75488.51,0.0,0.71019,0.00012,25.43351]
[1777489477277,37.79,75488.51,0.0,0.71019,0.00012,25.43351]
[1777489477374,37.79,75488.79,0.0,0.71022,0.00012,25.43221]
[1777489480840,37.79,75488.84,0.0,0.71023,0.00012,25.43201]
[1777489481021,37.79,75488.84,0.0,0.71023,0.00012,25.43201]
[1777489481661,37.79,75488.4,0.0,0.71017,0.00012,25.43408]
[1777489481768,37.79,75488.4,0.0,0.71017,0.00012,25.43408]
[1777489482111,37.79,75488.4,0.0,0.71017,0.00012,25.43408]
[1777489482278,37.79,75488.4,0.0,0.71017,0.00012,25.43408]
[1777489482331,37.79,75486.26,0.0,0.70991,0.00012,25.44411]
[1777489484425,37.77,75482.82,0.0,0.70956,0.00012,25.45719]
[1777489484536,37.77,75482.82,0.0,0.70956,0.00012,25.45719]
[1777489486248,37.74,75465.73,0.0,0.70761,0.00012,25.53108]
[1777489487255,37.72,75462.42,0.0,0.70729,0.00012,25.54307]
[1777489492314,37.65,75459.68,0.0,0.70728,0.00012,25.54259]
[1777489492522,37.64,75458.05,0.0,0.70716,0.00012,25.5469]
[1777489495327,37.6,75456.14,0.0,0.70708,0.00012,25.54927]
[1777489495373,37.6,75492.57,0.0,0.71155,0.00012,25.37849]
[1777489496319,37.6,75495.84,0.0,0.71195,0.00012,25.36307]
[1777489498623,37.6,75495.3,0.0,0.71188,0.00012,25.36589]
[1777489502361,37.6,75483.4,0.0,0.71043,0.00012,25.4217]
[1777489504375,37.6,75473.16,0.0,0.70919,0.00012,25.46935]
[1777489507410,37.59,75455.86,0.0,0.70708,0.00012,25.54929]
[1777489508156,37.59,75455.86,0.0,0.70708,0.00012,25.54929]
[1777489508405,37.59,75438.09,0.0,0.70489,0.00012,25.63143]
[1777489509412,37.59,75430.53,0.0,0.70396,0.00012,25.66605]
[1777489511415,37.59,75432.1,0.0,0.70416,0.00012,25.65869]
[1777489516461,37.59,75434.86,0.0,0.70452,0.00012,25.64514]
[1777489519486,37.59,75429.3,0.0,0.70384,0.00012,25.67025]
[1777489521500,37.58,75423.38,0.0,0.70312,0.00012,25.697]
[1777489522949,37.58,75423.38,0.0,0.70312,0.00012,25.697]
[1777489523024,37.58,75423.38,0.0,0.70312,0.00012,25.697]
[1777489528552,37.58,75415.29,0.0,0.70215,0.00012,25.73257]
[1777489532019,37.57,75414.81,0.0,0.7021,0.00012,25.73433]
[1777489532276,37.57,75414.81,0.0,0.7021,0.00012,25.73433]
[1777489533616,37.57,75410.82,0.0,0.70163,0.00012,25.74885]
[1777489533762,37.57,75410.82,0.0,0.70163,0.00012,25.74885]
[1777489533805,37.57,75400.73,0.0,0.70038,0.00012,25.79434]
[1777489534774,37.57,75400.73,0.0,0.70038,0.00012,25.79434]
[1777489534863,37.57,75397.15,0.0,0.69994,0.00012,25.81023]
[1777489537615,37.56,75392.92,0.0,0.69943,0.00012,25.82845]
[1777489542358,37.56,75393.19,0.0,0.69949,0.00012,25.82637]
[1777489542459,37.56,75389.82,0.0,0.69908,0.00012,25.84097]
[1777489542521,37.56,75389.82,0.0,0.69908,0.00012,25.84097]
[1777489545933,37.55,75392.02,0.0,0.69937,0.00012,25.83052]
[1777489546024,37.55,75392.02,0.0,0.69937,0.00012,25.83052]
[1777489546085,37.55,75393.45,0.0,0.69956,0.00012,25.82355]
[1777489549108,37.55,75392.72,0.0,0.69948,0.00012,25.82658]
[1777489549270,37.55,75392.72,0.0,0.69948,0.00012,25.82658]
[1777489549371,37.54,75392.56,0.0,0.69947,0.00012,25.82679]
[1777489553283,37.54,75392.31,0.0,0.69945,0.00012,25.82742]
[1777489553287,37.54,75393.53,0.0,0.69962,0.00012,25.82143]
[1777489554735,37.54,75390.23,0.0,0.69921,0.00012,25.83604]
[1777489555987,37.54,75390.23,0.0,0.69921,0.00012,25.83604]
[1777489556019,37.54,75390.23,0.0,0.69921,0.00012,25.83604]
[1777489556088,37.53,75390.16,0.0,0.69922,0.00012,25.83586]
[1777489559075,37.53,75389.88,0.0,0.69919,0.00012,25.83687]
[1777489559171,37.53,75389.06,0.0,0.6991,0.00012,25.84006]
[1777489560026,37.53,75389.06,0.0,0.6991,0.00012,25.84006]
[1777489560122,37.53,75389.66,0.0,0.69918,0.00012,25.83712]
[1777489565200,37.52,75391.83,0.0,0.69948,0.00012,25.82618]
[1777489566784,37.52,75390.01,0.0,0.69925,0.00012,25.83438]
[1777489566820,37.52,75387.45,0.0,0.69894,0.00013,25.84566]
[1777489570772,37.52,75386.8,0.0,0.69888,0.00013,25.84784]
[1777489571024,37.52,75386.8,0.0,0.69888,0.00013,25.84784]
[1777489571405,37.52,75386.8,0.0,0.69888,0.00013,25.84784]
[1777489571518,37.52,75386.8,0.0,0.69888,0.00013,25.84784]
[1777489571574,37.49,75386.61,0.0,0.69898,0.00013,25.84373]
[1777489571889,37.49,75386.61,0.0,0.69898,0.00013,25.84373]
[1777489571990,37.49,75387.24,0.0,0.69906,0.00013,25.84089]
[1777489572864,37.49,75390.58,0.0,0.69949,0.00013,25.8256]
[1777489573869,37.49,75394.17,0.0,0.69994,0.00012,25.80915]
[1777489575060,37.49,75394.17,0.0,0.69994,0.00012,25.80915]
[1777489580962,37.48,75392.99,0.0,0.69983,0.00013,25.81316]
[1777489586961,37.47,75395.08,0.0,0.70013,0.00012,25.8021]
[1777489588365,37.47,75395.08,0.0,0.70013,0.00012,25.8021]
[1777489588519,37.47,75395.08,0.0,0.70013,0.00012,25.8021]
[1777489588466,37.47,75394.76,0.0,0.7001,0.00013,25.80311]
[1777489589982,37.47,75399.33,0.0,0.70068,0.00012,25.78218]
[1777489591322,37.46,75404.45,0.0,0.70134,0.00012,25.75531]
[1777489593003,37.46,75399.58,0.0,0.70074,0.00012,25.77727]
[1777489595836,37.46,75396.7,0.0,0.70039,0.00012,25.78996]
[1777489596024,37.46,75396.3,0.0,0.70035,0.00013,25.79157]
[1777489600052,37.45,75402.82,0.0,0.70118,0.00012,25.76112]
[1777489600809,37.45,75402.82,0.0,0.70118,0.00012,25.76112]
[1777489601059,37.45,75428.64,0.0,0.7044,0.00012,25.64261]
[1777489602066,37.45,75436.34,0.0,0.70536,0.00012,25.60683]
[1777489603073,37.45,75437.03,0.0,0.70545,0.00012,25.60355]
[1777489604390,37.45,75437.03,0.0,0.70545,0.00012,25.60355]
[1777489604444,37.45,75436.7,0.0,0.70541,0.00012,25.60499]
[1777489609115,37.44,75432.73,0.0,0.70496,0.00012,25.62179]
[1777489611129,37.42,75425.85,0.0,0.70419,0.00012,25.65027]
[1777489612078,37.42,75425.85,0.0,0.70419,0.00012,25.65027]
[1777489612298,37.42,75425.85,0.0,0.70419,0.00012,25.65027]
[1777489612364,37.42,75424.72,0.0,0.70405,0.00012,25.65533]
[1777489618018,37.42,75425.29,0.0,0.70413,0.00012,25.65224]
[1777489618274,37.42,75425.29,0.0,0.70413,0.00012,25.65224]
[1777489618306,37.42,75425.6,0.0,0.70417,0.00012,25.65072]
[1777489618872,37.42,75425.6,0.0,0.70417,0.00012,25.65072]
[1777489619023,37.42,75425.6,0.0,0.70417,0.00012,25.65072]
[1777489619283,37.42,75425.6,0.0,0.70417,0.00012,25.65072]
[1777489619375,37.4,75427.37,0.0,0.70448,0.00012,25.63901]
[1777489622207,37.4,75422.23,0.0,0.70386,0.00012,25.66224]
[1777489627241,37.4,75423.66,0.0,0.70405,0.00012,25.65515]
[1777489631271,37.39,75419.41,0.0,0.70352,0.00012,25.67441]
[1777489632283,37.39,75419.41,0.0,0.70352,0.00012,25.67441]
[1777489632379,37.39,75419.52,0.0,0.70354,0.00012,25.6738]
[1777489635301,37.39,75405.68,0.0,0.70182,0.00012,25.73695]
[1777489637314,37.39,75395.18,0.0,0.70052,0.00013,25.78447]
[1777489641229,37.39,75393.63,0.0,0.70034,0.00013,25.79091]
[1777489641272,37.39,75393.63,0.0,0.70034,0.00013,25.79091]
[1777489644365,37.38,75406.6,0.0,0.70198,0.00012,25.73104]
[1777489648610,37.38,75402.2,0.0,0.70144,0.00013,25.75071]
[1777489648781,37.38,75400.6,0.0,0.70125,0.00013,25.75785]
[1777489650704,37.38,75400.47,0.0,0.70124,0.00013,25.75812]
[1777489650783,37.38,75400.47,0.0,0.70124,0.00013,25.75812]
[1777489651414,37.38,75400.02,0.0,0.7012,0.00013,25.75682]
[1777489654663,37.37,75398.84,0.0,0.70106,0.00013,25.76188]
[1777489654781,37.37,75398.0,0.0,0.70096,0.00013,25.76554]
[1777489660477,37.37,75398.91,0.0,0.7011,0.00013,25.76044]
[1777489661221,37.37,75398.91,0.0,0.7011,0.00013,25.76044]
[1777489661615,37.37,75394.02,0.0,0.70049,0.00013,25.78255]
[1777489662024,37.37,75394.02,0.0,0.70049,0.00013,25.78255]
[1777489662490,37.37,75393.76,0.0,0.70046,0.00013,25.78356]
[1777489666518,37.36,75391.09,0.0,0.70015,0.00013,25.795]
[1777489667586,37.36,75391.09,0.0,0.70015,0.00013,25.795]
[1777489667622,37.36,75391.75,0.0,0.70023,0.00013,25.79183]
[1777489667773,37.36,75391.75,0.0,0.70023,0.00013,25.79183]
[1777489672529,37.36,75392.35,0.0,0.70033,0.00013,25.78843]
[1777489672690,37.36,75392.36,0.0,0.70033,0.00013,25.78822]
[1777489672788,37.36,75392.36,0.0,0.70033,0.00013,25.78822]
[1777489673568,37.36,75394.91,0.0,0.70066,0.00013,25.77647]
[1777489674575,37.35,75413.97,0.0,0.70304,0.00012,25.68911]
[1777489675582,37.35,75415.7,0.0,0.70326,0.00012,25.68108]
[1777489676303,37.35,75415.7,0.0,0.70326,0.00012,25.68108]
[1777489676589,37.35,75414.8,0.0,0.70315,0.00012,25.68516]
[1777489677863,37.35,75415.23,0.0,0.70321,0.00012,25.68311]
[1777489678327,37.35,75415.23,0.0,0.70321,0.00012,25.68311]
[1777489678414,37.35,75415.23,0.0,0.70321,0.00012,25.68311]
[1777489678781,37.35,75415.93,0.0,0.70329,0.00012,25.67982]
[1777489679441,37.35,75415.93,0.0,0.70329,0.00012,25.67982]
[1777489680617,37.35,75412.37,0.0,0.70285,0.00012,25.69605]
[1777489682631,37.35,75407.51,0.0,0.70225,0.00012,25.71817]
[1777489685763,37.35,75407.25,0.0,0.70223,0.00013,25.71902]
[1777489685798,37.35,75407.25,0.0,0.70223,0.00013,25.71902]
[1777489686004,37.35,75407.25,0.0,0.70223,0.00013,25.71902]
[1777489686659,37.35,75408.41,0.0,0.70238,0.00012,25.71359]
[1777489686774,37.35,75408.41,0.0,0.70238,0.00012,25.71359]
[1777489687666,37.35,75412.94,0.0,0.70294,0.00012,25.69268]
[1777489692701,37.35,75412.59,0.0,0.70291,0.00012,25.69384]
[1777489695788,37.34,75410.56,0.0,0.70267,0.00012,25.7029]
[1777489696729,37.34,75410.34,0.0,0.70264,0.00012,25.70381]
[1777489701763,37.34,75403.49,0.0,0.7018,0.00013,25.73467]
[1777489704118,37.34,75399.52,0.0,0.7013,0.00013,25.75269]
[1777489704222,37.34,75399.52,0.0,0.7013,0.00013,25.75269]
[1777489704323,37.34,75392.66,0.0,0.70045,0.00013,25.78364]
[1777489705022,37.34,75392.66,0.0,0.70045,0.00013,25.78364]
[1777489705057,37.34,75389.84,0.0,0.7001,0.00013,25.79646]
[1777489706800,37.34,75387.22,0.0,0.69978,0.00013,25.80799]
[1777489709724,37.34,75386.68,0.0,0.69972,0.00013,25.81025]
[1777489709784,37.33,75386.54,0.0,0.6997,0.00013,25.81069]
[1777489709821,37.33,75387.46,0.0,0.69982,0.00013,25.80632]
[1777489715467,37.33,75385.39,0.0,0.6996,0.00013,25.81176]
[1777489715523,37.33,75385.39,0.0,0.6996,0.00013,25.81176]
[1777489715568,37.33,75384.02,0.0,0.69944,0.00013,25.81756]
[1777489720587,37.32,75386.21,0.0,0.69974,0.00013,25.80656]
[1777489720764,37.32,75386.21,0.0,0.69974,0.00013,25.80656]
[1777489720945,37.32,75386.21,0.0,0.69974,0.00013,25.80656]
[1777489721020,37.32,75386.21,0.0,0.69974,0.00013,25.80656]
[1777489721046,37.32,75386.85,0.0,0.69982,0.00013,25.80365]
[1777489726721,37.32,75385.33,0.0,0.69965,0.00013,25.80973]
[1777489725942,37.31,75391.81,0.0,0.70047,0.00013,25.78006]
[1777489727032,37.31,75391.81,0.0,0.70047,0.00013,25.78006]
[1777489727100,37.31,75419.12,0.0,0.70389,0.00012,25.65458]
[1777489727951,37.31,75408.84,0.0,0.70261,0.00013,25.70189]
[1777489730094,37.31,75407.86,0.0,0.70249,0.00013,25.70627]
[1777489730195,37.31,75407.45,0.0,0.70244,0.00013,25.70803]
[1777489731979,37.31,75402.32,0.0,0.70181,0.00013,25.73131]
[1777489732986,37.31,75398.31,0.0,0.70131,0.00013,25.74952]
[1777489735634,37.31,75395.15,0.0,0.70093,0.00013,25.76347]
[1777489736008,37.31,75391.71,0.0,0.70049,0.00013,25.77915]
[1777489741043,37.3,75390.55,0.0,0.70037,0.00013,25.78357]
[1777489741963,37.3,75390.55,0.0,0.70037,0.00013,25.78357]
[1777489742025,37.3,75390.55,0.0,0.70037,0.00013,25.78357]
[1777489742050,37.3,75391.59,0.0,0.70051,0.00013,25.77866]
[1777489746025,37.3,75392.39,0.0,0.70062,0.00013,25.77453]
[1777489746078,37.3,75392.21,0.0,0.7006,0.00013,25.77519]
[1777489748093,37.3,75386.12,0.0,0.69984,0.00013,25.80261]
[1777489749108,37.3,75386.12,0.0,0.69984,0.00013,25.80261]
[1777489749270,37.3,75386.12,0.0,0.69984,0.00013,25.80261]
[1777489749769,37.3,75386.12,0.0,0.69984,0.00013,25.80261]
[1777489749371,37.29,75374.2,0.0,0.69835,0.00013,25.85619]
[1777489750620,37.29,75374.2,0.0,0.69835,0.00013,25.85619]
[1777489750721,37.29,75376.94,0.0,0.6987,0.00013,25.84359]
[1777489752036,37.29,75378.19,0.0,0.69886,0.00013,25.83793]
[1777489752119,37.29,75377.66,0.0,0.6988,0.00013,25.84012]
[1777489753127,37.29,75382.92,0.0,0.69947,0.00013,25.81608]
[1777489754134,37.29,75386.48,0.0,0.69992,0.00013,25.7997]
[1777489757180,37.29,75386.11,0.0,0.69988,0.00013,25.80101]
[1777489757270,37.29,75386.11,0.0,0.69988,0.00013,25.80101]
[1777489757279,37.28,75383.54,0.0,0.69957,0.00013,25.81234]
[1777489759934,37.28,75383.31,0.0,0.69955,0.00013,25.8132]
[1777489760130,37.28,75383.31,0.0,0.69955,0.00013,25.8132]
[1777489760130,37.28,75383.31,0.0,0.69955,0.00013,25.8132]
[1777489760176,37.28,75379.51,0.0,0.69907,0.00013,25.83025]
[1777489762190,37.28,75375.15,0.0,0.69853,0.00013,25.84959]
[1777489763793,37.28,75375.15,0.0,0.69853,0.00013,25.84959]
[1777489764204,37.28,75374.97,0.0,0.69852,0.00013,25.84996]
[1777489767508,37.27,75373.52,0.0,0.69835,0.00013,25.85607]
[1777489768639,37.27,75373.37,0.0,0.69834,0.00013,25.8563]
[1777489769809,37.27,75378.06,0.0,0.69894,0.00013,25.83486]
[1777489770247,37.27,75378.07,0.0,0.69895,0.00013,25.83459]
[1777489771651,37.27,75378.07,0.0,0.69895,0.00013,25.83459]
[1777489771778,37.27,75378.07,0.0,0.69895,0.00013,25.83459]
[1777489771727,37.27,75378.07,0.0,0.69897,0.00013,25.831]
[1777489772261,37.27,75375.49,0.0,0.69865,0.00013,25.84267]
[1777489773652,37.27,75375.49,0.0,0.69865,0.00013,25.84267]
[1777489773779,37.27,75375.49,0.0,0.69865,0.00013,25.84267]
[1777489774754,37.26,75375.86,0.0,0.69871,0.00013,25.84036]
[1777489779781,37.26,75377.76,0.0,0.69897,0.00013,25.8309]
[1777489780316,37.26,75380.21,0.0,0.69929,0.00013,25.81938]
[1777489785351,37.25,75380.37,0.0,0.69934,0.00013,25.81769]
[1777489787165,37.25,75378.43,0.0,0.6991,0.00013,25.82629]
[1777489787270,37.25,75378.43,0.0,0.6991,0.00013,25.82629]
[1777489787366,37.25,75373.48,0.0,0.69848,0.00013,25.84851]
[1777489792667,37.24,75370.75,0.0,0.69816,0.00013,25.85994]
[1777489798674,37.24,75371.25,0.0,0.69826,0.00013,25.85632]
[1777489799780,37.23,75373.69,0.0,0.69857,0.00013,25.84507]
[1777489800457,37.23,75377.16,0.0,0.69902,0.00013,25.82893]
[1777489803181,37.23,75376.29,0.0,0.69892,0.00013,25.83248]
[1777489803184,37.23,75376.29,0.0,0.69892,0.00013,25.83248]
[1777489803274,37.23,75376.29,0.0,0.69892,0.00013,25.83248]
[1777489803478,37.23,75367.68,0.0,0.69784,0.00013,25.87123]
[1777489804485,37.23,75364.22,0.0,0.69741,0.00013,25.88659]
[1777489805782,37.23,75364.22,0.0,0.69741,0.00013,25.88659]
[1777489805492,37.23,75357.91,0.0,0.69661,0.00013,25.91496]
[1777489806499,37.23,75356.62,0.0,0.69645,0.00013,25.92073]
[1777489807778,37.23,75356.62,0.0,0.69645,0.00013,25.92073]
[1777489810526,37.23,75351.21,0.0,0.69576,0.00013,25.94487]
[1777489811779,37.23,75351.21,0.0,0.69576,0.00013,25.94487]
[1777489812541,37.23,75351.66,0.0,0.69582,0.00013,25.94278]
[1777489817576,37.23,75351.26,0.0,0.69577,0.00013,25.94443]
[1777489821992,37.22,75349.07,0.0,0.6955,0.00013,25.95409]
[1777489827647,37.22,75350.29,0.0,0.69566,0.00013,25.94845]
[1777489832682,37.22,75349.12,0.0,0.69553,0.00013,25.95038]
[1777489835571,37.22,75349.11,0.0,0.69553,0.00013,25.95038]
[1777489835756,37.22,75349.11,0.0,0.69553,0.00013,25.95038]
[1777489835802,37.22,75349.11,0.0,0.69553,0.00013,25.95038]
[1777489835849,37.22,75380.58,0.0,0.69952,0.00013,25.80829]
[1777489836715,37.22,75385.93,0.0,0.70019,0.00013,25.78378]
[1777489839039,37.22,75386.07,0.0,0.70022,0.00013,25.78289]
[1777489839355,37.22,75386.07,0.0,0.70022,0.00013,25.78289]
[1777489839476,37.22,75386.07,0.0,0.70022,0.00013,25.78289]
[1777489839736,37.22,75385.64,0.0,0.70017,0.00013,25.78473]
[1777489844771,37.21,75385.93,0.0,0.70022,0.00013,25.78278]
[1777489847060,37.21,75386.33,0.0,0.70028,0.00013,25.7807]
[1777489847792,37.21,75390.41,0.0,0.70079,0.00013,25.76193]
[1777489849035,37.21,75391.13,0.0,0.70089,0.00013,25.75853]
[1777489849806,37.21,75391.11,0.0,0.70089,0.00013,25.75851]
[1777489851036,37.21,75391.83,0.0,0.70098,0.00013,25.75511]
[1777489851819,37.21,75391.41,0.0,0.70093,0.00013,25.75693]
[1777489856854,37.21,75393.57,0.0,0.70122,0.00013,25.7465]
[1777489857862,37.21,75404.39,0.0,0.70258,0.00013,25.69666]
[1777489859876,37.21,75419.86,0.0,0.70452,0.00013,25.62493]
[1777489860883,37.2,75427.29,0.0,0.70545,0.00012,25.59006]
[1777489862897,37.2,75423.7,0.0,0.70501,0.00012,25.60659]
[1777489863606,37.2,75423.7,0.0,0.70501,0.00012,25.60659]
[1777489863684,37.2,75423.7,0.0,0.70501,0.00012,25.60661]
[1777489864911,37.2,75418.87,0.0,0.70441,0.00013,25.62909]
[1777489868939,37.2,75422.28,0.0,0.70483,0.00012,25.61319]
[1777489870326,37.2,75422.28,0.0,0.70483,0.00012,25.61319]
[1777489870528,37.2,75422.28,0.0,0.70483,0.00012,25.61319]
[1777489870620,37.2,75430.56,0.0,0.70587,0.00012,25.57461]
[1777489870954,37.2,75427.29,0.0,0.70546,0.00012,25.58988]
[1777489876822,37.2,75427.9,0.0,0.70553,0.00012,25.58711]
[1777489876869,37.2,75426.62,0.0,0.70537,0.00012,25.5931]
[1777489877543,37.2,75426.62,0.0,0.70537,0.00012,25.5931]
[1777489877572,37.2,75421.74,0.0,0.70476,0.00013,25.61582]
[1777489880776,37.2,75423.69,0.0,0.70501,0.00012,25.60674]
[1777489880878,37.2,75424.16,0.0,0.70507,0.00012,25.60454]
[1777489881023,37.2,75424.16,0.0,0.70507,0.00012,25.60454]
[1777489881531,37.2,75424.16,0.0,0.70507,0.00012,25.60454]
[1777489881770,37.2,75424.16,0.0,0.70507,0.00012,25.60454]
[1777489882024,37.2,75423.92,0.0,0.70504,0.00012,25.60565]
[1777489882033,37.2,75428.72,0.0,0.70564,0.00012,25.58326]
[1777489884775,37.2,75426.84,0.0,0.7054,0.00012,25.59205]
[1777489884864,37.2,75422.86,0.0,0.70492,0.00012,25.61005]
[1777489885018,37.2,75422.86,0.0,0.70492,0.00012,25.61005]
[1777489889085,37.2,75401.4,0.0,0.70225,0.00013,25.70857]
[1777489890092,37.2,75394.06,0.0,0.70133,0.00013,25.7422]
[1777489891536,37.2,75394.06,0.0,0.70133,0.00013,25.7422]
[1777489891592,37.19,75394.1,0.0,0.70136,0.00013,25.73855]
[1777489897828,37.19,75392.74,0.0,0.7012,0.00013,25.74426]
[1777489901943,37.19,75391.64,0.0,0.70108,0.00013,25.74859]
[1777489902022,37.19,75391.64,0.0,0.70108,0.00013,25.74859]
[1777489902657,37.19,75393.87,0.0,0.70137,0.00013,25.73808]
[1777489905364,37.18,75393.25,0.0,0.70129,0.00013,25.74079]
[1777489905523,37.18,75393.25,0.0,0.70129,0.00013,25.74079]
[1777489905624,37.18,75392.68,0.0,0.70123,0.00013,25.74312]
[1777489911240,37.18,75391.13,0.0,0.70105,0.00013,25.74956]
[1777489915524,37.18,75391.06,0.0,0.70105,0.00013,25.74944]
[1777489915626,37.18,75390.98,0.0,0.70105,0.00013,25.74951]
[1777489918514,37.17,75390.46,0.0,0.70099,0.00013,25.75174]
[1777489918524,37.17,75390.46,0.0,0.70099,0.00013,25.75174]
[1777489923756,37.17,75393.39,0.0,0.70138,0.00013,25.73752]
[1777489923780,37.17,75393.39,0.0,0.70138,0.00013,25.73752]
[1777489924333,37.17,75404.27,0.0,0.70275,0.00013,25.68713]
[1777489925340,37.17,75421.17,0.0,0.70488,0.00013,25.60858]
[1777489927354,37.17,75398.93,0.0,0.70209,0.00013,25.71148]
[1777489928361,37.17,75391.42,0.0,0.70115,0.00013,25.74597]
[1777489929370,37.17,75391.24,0.0,0.70113,0.00013,25.74668]
[1777489931384,37.16,75398.67,0.0,0.70207,0.00013,25.71222]
[1777489932679,37.16,75398.67,0.0,0.70207,0.00013,25.71222]
[1777489932776,37.16,75398.67,0.0,0.70207,0.00013,25.71222]
[1777489933722,37.16,75398.41,0.0,0.70204,0.00013,25.71315]
[1777489933776,37.16,75398.41,0.0,0.70204,0.00013,25.71315]
[1777489935229,37.16,75402.04,0.0,0.7025,0.00013,25.6963]
[1777489935271,37.16,75402.04,0.0,0.7025,0.00013,25.6963]
[1777489935412,37.16,75402.28,0.0,0.70254,0.00013,25.69508]
[1777489937460,37.16,75402.32,0.0,0.70254,0.00013,25.69479]
[1777489937526,37.16,75402.32,0.0,0.70254,0.00013,25.69479]
[1777489941453,37.16,75420.49,0.0,0.70483,0.00013,25.61002]
[1777489942461,37.15,75429.61,0.0,0.706,0.00012,25.5664]
[1777489943468,37.15,75432.76,0.0,0.7064,0.00012,25.55134]
[1777489944475,37.15,75433.61,0.0,0.70652,0.00012,25.54686]
[1777489948000,37.15,75432.93,0.0,0.70645,0.00012,25.54936]
[1777489948027,37.15,75432.93,0.0,0.70645,0.00012,25.54936]
[1777489948560,37.15,75432.93,0.0,0.70645,0.00012,25.54936]
[1777489948771,37.15,75432.93,0.0,0.70645,0.00012,25.54936]
[1777489948872,37.14,75433.32,0.0,0.70651,0.00012,25.5473]
[1777489954546,37.14,75433.26,0.0,0.70655,0.00012,25.54302]
[1777489957545,37.13,75433.74,0.0,0.70662,0.00012,25.54032]
[1777489957768,37.13,75433.74,0.0,0.70662,0.00012,25.54032]
[1777489958446,37.13,75437.88,0.0,0.70714,0.00012,25.52063]
[1777489958526,37.13,75437.88,0.0,0.70714,0.00012,25.52063]
[1777489962823,37.13,75439.96,0.0,0.70742,0.00012,25.51003]
[1777489963030,37.13,75440.66,0.0,0.70751,0.00012,25.50654]
[1777489964373,37.13,75445.37,0.0,0.70811,0.00012,25.48411]
[1777489964526,37.13,75445.37,0.0,0.70811,0.00012,25.48411]
[1777489967847,37.12,75442.68,0.0,0.70778,0.00012,25.49631]
[1777489968024,37.12,75443.01,0.0,0.70783,0.00012,25.49457]
[1777489968220,37.12,75443.01,0.0,0.70783,0.00012,25.49457]
[1777489968270,37.12,75443.01,0.0,0.70783,0.00012,25.49457]
[1777489968644,37.12,75443.7,0.0,0.70792,0.00012,25.49113]
[1777489971441,37.12,75443.91,0.0,0.70795,0.00012,25.48978]
[1777489971523,37.12,75443.91,0.0,0.70795,0.00012,25.48978]
[1777489976702,37.12,75446.45,0.0,0.70829,0.00012,25.47676]
[1777489981737,37.11,75455.56,0.0,0.70945,0.00012,25.43269]
[1777489982744,37.11,75463.5,0.0,0.71044,0.00012,25.39472]
[1777489983751,37.11,75475.21,0.0,0.71189,0.00012,25.33854]
[1777489984757,37.11,75478.74,0.0,0.71233,0.00012,25.32153]
[1777489988788,37.11,75472.25,0.0,0.71153,0.00012,25.35266]
[1777489992447,37.11,75471.56,0.0,0.71145,0.00012,25.35584]
[1777489992523,37.11,75471.56,0.0,0.71145,0.00012,25.35584]
[1777489997851,37.11,75473.02,0.0,0.71163,0.00012,25.34854]
[1777489998305,37.11,75473.02,0.0,0.71163,0.00012,25.34854]
[1777489998521,37.11,75473.02,0.0,0.71163,0.00012,25.34854]
[1777489998936,37.11,75473.02,0.0,0.71163,0.00012,25.34854]
[1777489999025,37.11,75473.02,0.0,0.71163,0.00012,25.34854]
[1777489999037,37.11,75473.64,0.0,0.71171,0.00012,25.34552]
[1777490001835,37.11,75473.59,0.0,0.71171,0.00012,25.34566]
[1777490002029,37.11,75473.59,0.0,0.71171,0.00012,25.34566]
[1777490003893,37.11,75462.26,0.0,0.71031,0.00012,25.39976]
[1777490004900,37.11,75462.11,0.0,0.71029,0.00012,25.40037]
[1777490005448,37.11,75462.11,0.0,0.71029,0.00012,25.40037]
[1777490005533,37.11,75462.11,0.0,0.71029,0.00012,25.40037]
[1777490007599,37.1,75463.54,0.0,0.71047,0.00012,25.39333]
[1777490007688,37.1,75463.54,0.0,0.71047,0.00012,25.39333]
[1777490007769,37.1,75463.54,0.0,0.71047,0.00012,25.39333]
[1777490007921,37.1,75463.4,0.0,0.71046,0.00012,25.3939]
[1777490010412,37.1,75468.64,0.0,0.71111,0.00012,25.36864]
[1777490010528,37.1,75468.64,0.0,0.71111,0.00012,25.36864]
[1777490012681,37.1,75473.17,0.0,0.7117,0.00012,25.34355]
[1777490012775,37.1,75473.17,0.0,0.7117,0.00012,25.34355]
[1777490015136,37.1,75471.9,0.0,0.71154,0.00012,25.34945]
[1777490015274,37.1,75471.9,0.0,0.71154,0.00012,25.34945]
[1777490015977,37.1,75471.75,0.0,0.71153,0.00012,25.3501]
[1777490017246,37.1,75473.49,0.0,0.71174,0.00012,25.34168]
[1777490017275,37.1,75473.49,0.0,0.71174,0.00012,25.34168]
[1777490020073,37.1,75475.33,0.0,0.71197,0.00012,25.3327]
[1777490020271,37.1,75476.41,0.0,0.71211,0.00012,25.32745]
[1777490023894,37.1,75475.1,0.0,0.71195,0.00012,25.33356]
[1777490024025,37.1,75475.1,0.0,0.71195,0.00012,25.33356]
[1777490024789,37.1,75474.24,0.0,0.71185,0.00012,25.33762]
[1777490025018,37.1,75474.24,0.0,0.71185,0.00012,25.33762]
[1777490025040,37.1,75474.65,0.0,0.7119,0.00012,25.33557]
[1777490027947,37.1,75475.86,0.0,0.71205,0.00012,25.3296]
[1777490028026,37.1,75475.86,0.0,0.71205,0.00012,25.3296]
[1777490033641,37.1,75477.23,0.0,0.71223,0.00012,25.32264]
[1777490033772,37.1,75477.23,0.0,0.71223,0.00012,25.32264]
[1777490034007,37.1,75477.23,0.0,0.71223,0.00012,25.32264]
[1777490034021,37.1,75477.23,0.0,0.71223,0.00012,25.32264]
[1777490034103,37.09,75476.91,0.0,0.7122,0.00012,25.32403]
[1777490035114,37.09,75476.91,0.0,0.7122,0.00012,25.32403]
[1777490035276,37.09,75476.91,0.0,0.7122,0.00012,25.32403]
[1777490041826,37.09,75484.71,0.0,0.71317,0.00012,25.28615]
[1777490042019,37.09,75484.71,0.0,0.71317,0.00012,25.28615]
[1777490042711,37.09,75485.38,0.0,0.71325,0.00012,25.28284]
[1777490042769,37.09,75485.38,0.0,0.71325,0.00012,25.28284]
[1777490042871,37.09,75484.92,0.0,0.7132,0.00012,25.28503]
[1777490044746,37.09,75486.48,0.0,0.71339,0.00012,25.27749]
[1777490044772,37.09,75486.48,0.0,0.71339,0.00012,25.27749]
[1777490048181,37.09,75482.57,0.0,0.71291,0.00012,25.29627]
[1777490048243,37.09,75482.57,0.0,0.71291,0.00012,25.29627]
[1777490048280,37.09,75482.57,0.0,0.71291,0.00012,25.29627]
[1777490048283,37.09,75484.65,0.0,0.71317,0.00012,25.28618]
[1777490050215,37.09,75492.03,0.0,0.71408,0.00012,25.25042]
[1777490051173,37.09,75492.03,0.0,0.71408,0.00012,25.25042]
[1777490051273,37.09,75492.03,0.0,0.71408,0.00012,25.25042]
[1777490051478,37.09,75492.03,0.0,0.71408,0.00012,25.25042]
[1777490051532,37.09,75492.03,0.0,0.71408,0.00012,25.25042]
[1777490051626,37.09,75492.37,0.0,0.71414,0.00012,25.24816]
[1777490057265,37.08,75496.97,0.0,0.71474,0.00012,25.22434]
[1777490059391,37.08,75496.7,0.0,0.71471,0.00012,25.22537]
[1777490059521,37.08,75496.7,0.0,0.71471,0.00012,25.22537]
[1777490064270,37.07,75497.38,0.0,0.71483,0.00012,25.22065]
[1777490064523,37.07,75497.38,0.0,0.71483,0.00012,25.22065]
[1777490066668,37.07,75500.17,0.0,0.71519,0.00012,25.2065]
[1777490066773,37.07,75500.17,0.0,0.71519,0.00012,25.2065]
[1777490066870,37.07,75500.5,0.0,0.71524,0.00012,25.20435]
[1777490068348,37.07,75501.26,0.0,0.71533,0.00012,25.20065]
[1777490068522,37.07,75501.26,0.0,0.71533,0.00012,25.20065]
[1777490072184,37.06,75501.64,0.0,0.71542,0.00012,25.19452]
[1777490072314,37.06,75501.64,0.0,0.71542,0.00012,25.19452]
[1777490072991,37.06,75501.64,0.0,0.71542,0.00012,25.19452]
[1777490073025,37.06,75501.64,0.0,0.71542,0.00012,25.19452]
[1777490073039,37.06,75501.7,0.0,0.71544,0.00012,25.19371]
[1777490077545,37.06,75497.45,0.0,0.71494,0.00012,25.21363]
[1777490077771,37.06,75497.45,0.0,0.71494,0.00012,25.21363]
[1777490083765,37.05,75500.71,0.0,0.71538,0.00012,25.1961]
[1777490084023,37.05,75500.71,0.0,0.71538,0.00012,25.1961]
[1777490084511,37.05,75502.77,0.0,0.71565,0.00012,25.18554]
[1777490084523,37.05,75502.77,0.0,0.71565,0.00012,25.18554]
[1777490084558,37.05,75503.56,0.0,0.71574,0.00012,25.18168]
[1777490087475,37.04,75512.32,0.0,0.71684,0.00012,25.13806]
[1777490089303,37.04,75516.0,0.0,0.7173,0.00012,25.11975]
[1777490089529,37.04,75516.0,0.0,0.7173,0.00012,25.11975]
[1777490095531,37.03,75516.95,0.0,0.71744,0.00012,25.11374]
[1777490100567,37.03,75534.03,0.0,0.71956,0.00012,25.02842]
[1777490101574,37.03,75542.31,0.0,0.72058,0.00012,24.98709]
[1777490102580,37.03,75539.85,0.0,0.72028,0.00012,24.99922]
[1777490107616,37.03,75543.37,0.0,0.72072,0.00012,24.98128]
[1777490110276,37.03,75544.99,0.0,0.72092,0.00012,24.97306]
[1777490110524,37.03,75544.99,0.0,0.72092,0.00012,24.97306]
[1777490111775,37.03,75546.19,0.0,0.72107,0.00012,24.96703]
[1777490111863,37.03,75556.41,0.0,0.72232,0.00012,24.91585]
[1777490112651,37.03,75562.41,0.0,0.72305,0.00012,24.88575]
[1777490113658,37.03,75556.61,0.0,0.72234,0.00012,24.91487]
[1777490115436,37.03,75554.55,0.0,0.72209,0.00012,24.92524]
[1777490120707,37.03,75564.05,0.0,0.72325,0.00012,24.87751]
[1777490122738,37.03,75563.1,0.0,0.72313,0.00012,24.88228]
[1777490122790,37.03,75563.1,0.0,0.72313,0.00012,24.88228]
[1777490124736,37.02,75555.87,0.0,0.72226,0.00012,24.91831]
[1777490126749,37.03,75544.24,0.0,0.72084,0.00012,24.97651]
[1777490127835,37.03,75544.24,0.0,0.72084,0.00012,24.97651]
[1777490128025,37.03,75544.24,0.0,0.72084,0.00012,24.97651]
[1777490132606,37.02,75546.17,0.0,0.72109,0.00012,24.96362]
[1777490132788,37.02,75546.17,0.0,0.72109,0.00012,24.96362]
[1777490132792,37.03,75546.07,0.0,0.72108,0.00012,24.96414]
[1777490134782,37.03,75547.38,0.0,0.72124,0.00012,24.95763]
[1777490135041,37.03,75547.38,0.0,0.72124,0.00012,24.95763]
[1777490140847,37.03,75550.83,0.0,0.72165,0.00012,24.9407]
[1777490141390,37.03,75550.83,0.0,0.72165,0.00012,24.9407]
[1777490141526,37.03,75550.83,0.0,0.72165,0.00012,24.9407]
[1777490141854,37.03,75552.86,0.0,0.7219,0.00012,24.93061]
[1777490142985,37.03,75552.86,0.0,0.7219,0.00012,24.93061]
[1777490143026,37.03,75552.86,0.0,0.7219,0.00012,24.93061]
[1777490147682,37.03,75550.25,0.0,0.72157,0.00012,24.94404]
[1777490147774,37.03,75550.25,0.0,0.72157,0.00012,24.94404]
[1777490147899,37.03,75550.28,0.0,0.72157,0.00012,24.94394]
[1777490148305,37.03,75550.28,0.0,0.72157,0.00012,24.94394]
[1777490148539,37.03,75550.28,0.0,0.72157,0.00012,24.94394]
[1777490152923,37.03,75544.53,0.0,0.72087,0.00012,24.97281]
[1777490152946,37.03,75544.53,0.0,0.72087,0.00012,24.97281]
[1777490152968,37.03,75543.46,0.0,0.72074,0.00012,24.97817]
[1777490154767,37.03,75539.18,0.0,0.72021,0.00012,24.99949]
[1777490155042,37.03,75539.18,0.0,0.72021,0.00012,24.99949]
[1777490158976,37.03,75529.29,0.0,0.719,0.00012,25.04846]
[1777490160990,37.03,75516.82,0.0,0.71748,0.00012,25.10988]
[1777490162819,37.03,75515.8,0.0,0.71735,0.00012,25.11478]
[1777490163042,37.03,75515.8,0.0,0.71735,0.00012,25.11478]
[1777490165023,37.03,75510.05,0.0,0.71665,0.00012,25.14265]
[1777490168044,37.02,75517.14,0.0,0.71754,0.00012,25.10737]
[1777490169628,37.02,75517.0,0.0,0.71752,0.00012,25.10794]
[1777490169773,37.02,75517.0,0.0,0.71752,0.00012,25.10794]
[1777490174105,37.02,75521.73,0.0,0.71812,0.00012,25.08414]
[1777490174272,37.02,75520.95,0.0,0.71802,0.00012,25.08788]
[1777490174941,37.02,75520.95,0.0,0.71802,0.00012,25.08788]
[1777490175035,37.02,75520.95,0.0,0.71802,0.00012,25.08788]
[1777490175093,37.02,75517.68,0.0,0.71762,0.00012,25.10389]
[1777490178115,37.02,75511.89,0.0,0.71692,0.00012,25.13194]
[1777490179450,37.02,75512.73,0.0,0.71703,0.00012,25.12766]
[1777490179527,37.02,75512.73,0.0,0.71703,0.00012,25.12766]
[1777490185163,37.01,75514.6,0.0,0.71728,0.00012,25.11755]
[1777490186246,37.01,75519.12,0.0,0.71784,0.00012,25.09515]
[1777490186274,37.01,75519.12,0.0,0.71784,0.00012,25.09515]
[1777490187177,37.01,75521.68,0.0,0.71816,0.00012,25.08239]
[1777490189492,37.01,75520.19,0.0,0.71798,0.00012,25.08952]
[1777490189525,37.01,75520.19,0.0,0.71798,0.00012,25.08952]
[1777490190199,37.01,75518.89,0.0,0.71782,0.00012,25.0958]
[1777490191284,37.01,75519.44,0.0,0.71791,0.00012,25.08972]
[1777490191522,37.01,75519.44,0.0,0.71791,0.00012,25.08972]
[1777490192213,37.01,75519.45,0.0,0.71791,0.00012,25.08955]
[1777490196799,37.01,75521.02,0.0,0.71812,0.00012,25.08127]
[1777490197248,37.01,75526.51,0.0,0.7188,0.00012,25.05402]
[1777490197523,37.01,75526.51,0.0,0.7188,0.00012,25.05402]
[1777490199085,37.01,75526.51,0.0,0.7188,0.00012,25.05402]
[1777490199112,37.01,75527.18,0.0,0.71888,0.00012,25.05051]
[1777490199303,37.01,75527.18,0.0,0.71888,0.00012,25.05051]
[1777490203308,37.0,75528.99,0.0,0.71911,0.00012,25.04116]
[1777490203532,37.0,75528.99,0.0,0.71911,0.00012,25.04116]
[1777490203622,37.0,75530.17,0.0,0.71926,0.00012,25.03531]
[1777490209784,37.0,75532.01,0.0,0.7195,0.00012,25.0257]
[1777490210024,37.0,75532.01,0.0,0.7195,0.00012,25.0257]
[1777490210055,37.0,75532.65,0.0,0.71958,0.00012,25.02235]
[1777490213688,37.0,75532.5,0.0,0.71956,0.00012,25.02293]
[1777490213764,37.0,75533.09,0.0,0.71964,0.00012,25.01992]
[1777490214607,37.0,75533.09,0.0,0.71964,0.00012,25.01992]
[1777490214681,37.0,75512.24,0.0,0.71708,0.00012,25.12288]
[1777490216086,37.0,75512.24,0.0,0.71708,0.00012,25.12288]
[1777490216144,37.0,75512.24,0.0,0.71708,0.00012,25.12288]
[1777490216215,37.0,75512.24,0.0,0.71708,0.00012,25.12288]
[1777490216187,37.0,75509.33,0.0,0.71673,0.00012,25.13682]
[1777490216387,37.0,75505.84,0.0,0.7163,0.00012,25.15394]
[1777490217505,37.0,75505.84,0.0,0.7163,0.00012,25.15394]
[1777490219534,37.0,75502.51,0.0,0.7159,0.00012,25.16984]
[1777490220415,36.99,75492.58,0.0,0.71468,0.00012,25.21791]
[1777490222267,36.99,75492.58,0.0,0.71468,0.00012,25.21791]
[1777490221422,36.99,75483.92,0.0,0.71361,0.00012,25.25977]
[1777490222429,36.99,75478.64,0.0,0.71297,0.00012,25.28507]
[1777490226163,36.99,75476.94,0.0,0.71277,0.00012,25.29266]
[1777490232264,36.99,75474.51,0.0,0.71247,0.00012,25.3043]
[1777490232989,36.99,75474.51,0.0,0.71247,0.00012,25.3043]
[1777490233020,36.99,75474.51,0.0,0.71247,0.00012,25.3043]
[1777490238543,36.99,75474.99,0.0,0.71254,0.00012,25.30168]
[1777490240557,36.98,75483.07,0.0,0.71354,0.00012,25.2625]
[1777490241840,36.98,75483.07,0.0,0.71354,0.00012,25.2625]
[1777490242031,36.98,75483.07,0.0,0.71354,0.00012,25.2625]
[1777490242035,36.98,75483.07,0.0,0.71354,0.00012,25.2625]
[1777490242277,36.98,75483.07,0.0,0.71354,0.00012,25.2625]
[1777490242282,36.99,75482.92,0.0,0.71352,0.00012,25.26324]
[1777490244589,36.99,75497.68,0.0,0.71535,0.00012,25.1914]
[1777490246603,36.99,75500.57,0.0,0.7157,0.00012,25.17745]
[1777490248617,36.99,75506.83,0.0,0.71647,0.00012,25.14699]
[1777490252848,36.99,75507.36,0.0,0.71654,0.00012,25.14156]
[1777490253026,36.99,75507.36,0.0,0.71654,0.00012,25.14156]
[1777490253296,36.99,75507.36,0.0,0.71654,0.00012,25.14156]
[1777490253048,36.99,75507.42,0.0,0.71654,0.00012,25.14154]
[1777490253525,36.99,75507.42,0.0,0.71654,0.00012,25.14154]
[1777490259246,36.99,75506.02,0.0,0.71636,0.00012,25.14896]
[1777490259281,36.99,75506.02,0.0,0.71636,0.00012,25.14896]
[1777490259635,36.99,75507.35,0.0,0.71653,0.00012,25.14225]
[1777490259772,36.99,75507.35,0.0,0.71653,0.00012,25.14225]
[1777490259859,36.99,75507.14,0.0,0.71651,0.00012,25.14293]
[1777490261427,36.99,75507.32,0.0,0.71653,0.00012,25.14205]
[1777490261526,36.99,75507.32,0.0,0.71653,0.00012,25.14205]
[1777490264885,36.99,75507.49,0.0,0.71656,0.00012,25.14071]
[1777490265026,36.99,75507.49,0.0,0.71656,0.00012,25.14071]
[1777490265045,36.99,75507.49,0.0,0.71656,0.00012,25.14071]
[1777490265270,36.99,75507.49,0.0,0.71656,0.00012,25.14071]
[1777490265121,36.99,75506.98,0.0,0.71651,0.00012,25.14287]
[1777490267876,36.99,75505.59,0.0,0.71634,0.00012,25.14952]
[1777490268024,36.99,75505.59,0.0,0.71634,0.00012,25.14952]
[1777490270822,36.98,75503.12,0.0,0.71605,0.00012,25.1611]
[1777490271023,36.98,75503.12,0.0,0.71605,0.00012,25.1611]
[1777490271122,36.98,75503.68,0.0,0.71613,0.00012,25.15797]
[1777490271676,36.98,75503.68,0.0,0.71613,0.00012,25.15797]
[1777490271784,36.98,75503.68,0.0,0.71613,0.00012,25.15797]
[1777490274502,36.98,75503.05,0.0,0.71606,0.00012,25.16067]
[1777490274523,36.98,75503.05,0.0,0.71606,0.00012,25.16067]
[1777490276627,36.98,75502.91,0.0,0.71605,0.00012,25.16096]
[1777490276776,36.98,75502.91,0.0,0.71605,0.00012,25.16096]
[1777490276815,36.98,75503.23,0.0,0.7161,0.00012,25.15919]
[1777490280604,36.97,75503.86,0.0,0.71619,0.00012,25.1555]
[1777490280775,36.97,75503.86,0.0,0.71619,0.00012,25.1555]
[1777490281851,36.97,75513.16,0.0,0.71734,0.00012,25.10938]
[1777490283865,36.97,75519.36,0.0,0.71812,0.00012,25.07844]
[1777490285878,36.97,75527.91,0.0,0.71917,0.00012,25.03573]
[1777490289842,36.97,75529.56,0.0,0.71938,0.00012,25.02732]
[1777490290026,36.97,75529.56,0.0,0.71938,0.00012,25.02732]
[1777490290041,36.97,75529.18,0.0,0.71934,0.00012,25.02914]
[1777490291925,36.97,75529.32,0.0,0.71935,0.00012,25.02844]
[1777490292027,36.97,75529.32,0.0,0.71935,0.00012,25.02844]
[1777490293938,36.97,75522.96,0.0,0.71858,0.00012,25.05978]
[1777490295583,36.97,75522.92,0.0,0.71858,0.00012,25.05981]
[1777490295769,36.97,75522.92,0.0,0.71858,0.00012,25.05981]
[1777490297451,36.96,75523.62,0.0,0.71867,0.00012,25.05618]
[1777490297528,36.96,75523.62,0.0,0.71867,0.00012,25.05618]
[1777490297966,36.96,75523.41,0.0,0.71864,0.00012,25.05715]
[1777490301518,36.96,75526.14,0.0,0.71898,0.00012,25.04343]
[1777490301771,36.96,75526.14,0.0,0.71898,0.00012,25.04343]
[1777490307030,36.96,75527.24,0.0,0.71912,0.00012,25.03775]
[1777490310734,36.96,75529.61,0.0,0.71941,0.00012,25.02593]
[1777490310777,36.96,75529.61,0.0,0.71941,0.00012,25.02593]
[1777490311383,36.96,75529.61,0.0,0.71941,0.00012,25.02593]
[1777490311057,36.96,75529.88,0.0,0.71947,0.00012,25.02134]
[1777490311526,36.96,75529.88,0.0,0.71947,0.00012,25.02134]
[1777490313861,36.96,75523.75,0.0,0.71871,0.00012,25.05172]
[1777490314022,36.96,75523.75,0.0,0.71871,0.00012,25.05172]
[1777490318712,36.96,75526.86,0.0,0.7191,0.00012,25.03619]
[1777490318776,36.96,75526.86,0.0,0.7191,0.00012,25.03619]
[1777490319113,36.96,75525.78,0.0,0.71897,0.00012,25.04154]
[1777490319487,36.96,75525.78,0.0,0.71897,0.00012,25.04154]
[1777490319523,36.96,75525.78,0.0,0.71897,0.00012,25.04154]
[1777490325156,36.96,75525.77,0.0,0.71897,0.00012,25.0415]
[1777490329127,36.96,75525.99,0.0,0.719,0.00012,25.04036]
[1777490329278,36.96,75525.99,0.0,0.719,0.00012,25.04036]
[1777490329330,36.96,75526.44,0.0,0.71905,0.00012,25.03811]
[1777490329685,36.96,75526.44,0.0,0.71905,0.00012,25.03811]
[1777490329778,36.96,75526.44,0.0,0.71905,0.00012,25.03811]
[1777490335226,36.96,75526.36,0.0,0.71904,0.00012,25.03837]
[1777490336180,36.96,75526.36,0.0,0.71904,0.00012,25.03837]
[1777490336277,36.96,75526.36,0.0,0.71904,0.00012,25.03837]
[1777490338138,36.96,75526.82,0.0,0.7191,0.00012,25.03604]
[1777490338275,36.96,75526.82,0.0,0.7191,0.00012,25.03604]
[1777490338372,36.96,75527.04,0.0,0.71913,0.00012,25.03492]
[1777490341044,36.96,75526.72,0.0,0.71909,0.00012,25.03645]
[1777490341272,36.96,75526.72,0.0,0.71909,0.00012,25.03645]
[1777490347311,36.96,75529.9,0.0,0.71949,0.00012,25.02047]
[1777490348590,36.96,75533.19,0.0,0.71989,0.00012,25.00409]
[1777490348775,36.96,75533.19,0.0,0.71989,0.00012,25.00409]
[1777490349374,36.96,75533.19,0.0,0.71989,0.00012,25.00409]
[1777490349325,36.96,75533.98,0.0,0.71999,0.00012,25.00016]
[1777490349531,36.96,75533.98,0.0,0.71999,0.00012,25.00016]
[1777490354695,36.96,75535.6,0.0,0.72019,0.00012,24.99213]
[1777490354775,36.96,75535.6,0.0,0.72019,0.00012,24.99213]
[1777490360402,36.96,75535.61,0.0,0.72019,0.00012,24.99212]
[1777490363875,36.96,75533.14,0.0,0.71988,0.00012,25.00441]
[1777490364022,36.96,75533.14,0.0,0.71988,0.00012,25.00441]
[1777490364430,36.96,75533.18,0.0,0.71989,0.00012,25.00421]
[1777490364825,36.96,75533.18,0.0,0.71989,0.00012,25.00421]
[1777490365026,36.96,75533.18,0.0,0.71989,0.00012,25.00421]
[1777490367008,36.96,75533.71,0.0,0.71995,0.00012,25.00156]
[1777490367020,36.96,75533.71,0.0,0.71995,0.00012,25.00156]
[1777490370163,36.96,75532.8,0.0,0.71984,0.00012,25.00606]
[1777490370277,36.96,75532.8,0.0,0.71984,0.00012,25.00606]
[1777490372312,36.96,75532.83,0.0,0.71985,0.00012,25.00589]
[1777490372344,36.96,75532.64,0.0,0.71984,0.00012,25.00357]
[1777490372523,36.96,75532.64,0.0,0.71984,0.00012,25.00357]
[1777490372677,36.96,75532.64,0.0,0.71984,0.00012,25.00357]
[1777490372778,36.96,75532.64,0.0,0.71984,0.00012,25.00357]
[1777490372879,36.96,75531.41,0.0,0.71969,0.00012,25.00969]
[1777490374500,36.96,75523.24,0.0,0.71869,0.00012,25.05018]
[1777490375875,36.96,75523.24,0.0,0.71869,0.00012,25.05018]
[1777490376023,36.96,75523.24,0.0,0.71869,0.00012,25.05018]
[1777490376076,36.96,75515.96,0.0,0.7178,0.00012,25.08603]
[1777490377185,36.96,75515.96,0.0,0.7178,0.00012,25.08603]
[1777490377272,36.96,75515.96,0.0,0.7178,0.00012,25.08603]
[1777490377286,36.96,75515.49,0.0,0.71774,0.00012,25.08825]
[1777490377520,36.96,75508.9,0.0,0.71693,0.00012,25.12073]
[1777490381742,36.95,75506.46,0.0,0.71664,0.00012,25.13232]
[1777490381772,36.95,75506.46,0.0,0.71664,0.00012,25.13232]
[1777490383600,36.95,75503.58,0.0,0.71629,0.00012,25.14617]
[1777490383774,36.95,75503.58,0.0,0.71629,0.00012,25.14617]
[1777490387754,36.95,75504.55,0.0,0.71642,0.00012,25.14079]
[1777490387775,36.95,75504.55,0.0,0.71642,0.00012,25.14079]
[1777490387914,36.95,75503.91,0.0,0.71635,0.00012,25.14379]
[1777490389971,36.95,75505.65,0.0,0.71657,0.00012,25.13508]
[1777490390022,36.95,75505.65,0.0,0.71657,0.00012,25.13508]
[1777490392322,36.95,75505.83,0.0,0.71659,0.00012,25.13391]
[1777490392467,36.95,75503.61,0.0,0.71633,0.00012,25.14453]
[1777490392485,36.95,75503.61,0.0,0.71633,0.00012,25.14453]
[1777490392523,36.95,75503.61,0.0,0.71633,0.00012,25.14453]
[1777490392626,36.95,75503.95,0.0,0.71637,0.00012,25.14286]
[1777490395397,36.95,75504.86,0.0,0.71649,0.00012,25.13824]
[1777490395521,36.94,75504.41,0.0,0.71643,0.00012,25.1403]
[1777490397639,36.94,75502.91,0.0,0.71625,0.00012,25.14738]
[1777490397777,36.94,75502.91,0.0,0.71625,0.00012,25.14738]
[1777490398257,36.94,75502.91,0.0,0.71625,0.00012,25.14738]
[1777490398275,36.94,75502.91,0.0,0.71625,0.00012,25.14738]
[1777490398285,36.94,75504.13,0.0,0.71641,0.00012,25.14108]
[1777490399991,36.94,75503.59,0.0,0.71635,0.00012,25.14374]
[1777490400021,36.94,75503.59,0.0,0.71635,0.00012,25.14374]
[1777490403166,36.94,75505.83,0.0,0.71663,0.00012,25.13228]
[1777490403272,36.94,75505.83,0.0,0.71663,0.00012,25.13228]
[1777490405003,36.94,75505.4,0.0,0.71659,0.00012,25.13411]
[1777490405011,36.94,75505.4,0.0,0.71659,0.00012,25.13411]
[1777490405022,36.94,75505.4,0.0,0.71659,0.00012,25.13411]
[1777490405027,36.94,75506.01,0.0,0.71667,0.00012,25.13084]
[1777490406727,36.94,75510.95,0.0,0.71728,0.00012,25.10638]
[1777490407863,36.94,75510.95,0.0,0.71728,0.00012,25.10638]
[1777490408025,36.94,75510.95,0.0,0.71728,0.00012,25.10638]
[1777490408281,36.94,75510.95,0.0,0.71728,0.00012,25.10638]
[1777490408330,36.94,75509.32,0.0,0.71709,0.00012,25.11418]
[1777490414304,36.93,75507.88,0.0,0.71692,0.00012,25.12077]
[1777490414512,36.93,75507.46,0.0,0.71687,0.00012,25.12258]
[1777490415791,36.93,75494.97,0.0,0.71533,0.00012,25.18375]
[1777490417875,36.93,75495.03,0.0,0.71534,0.00012,25.18326]
[1777490418025,36.93,75495.03,0.0,0.71534,0.00012,25.18326]
[1777490418169,36.93,75495.03,0.0,0.71534,0.00012,25.18326]
[1777490418286,36.93,75495.03,0.0,0.71534,0.00012,25.18326]
[1777490418374,36.93,75494.15,0.0,0.71525,0.00012,25.18719]
[1777490422691,36.93,75493.79,0.0,0.71521,0.00012,25.18834]
[1777490422770,36.93,75493.79,0.0,0.71521,0.00012,25.18834]
[1777490422841,36.92,75497.02,0.0,0.71562,0.00012,25.17233]
[1777490423720,36.92,75497.02,0.0,0.71562,0.00012,25.17233]
[1777490423782,36.92,75497.02,0.0,0.71562,0.00012,25.17233]
[1777490428793,36.92,75496.76,0.0,0.71561,0.00012,25.17272]
[1777490429025,36.92,75496.76,0.0,0.71561,0.00012,25.17272]
[1777490433726,36.92,75494.15,0.0,0.71532,0.00012,25.18136]
[1777490433772,36.92,75494.15,0.0,0.71532,0.00012,25.18136]
[1777490436274,36.91,75494.47,0.0,0.71538,0.00012,25.17922]
[1777490436373,36.91,75494.45,0.0,0.71538,0.00012,25.17914]
[1777490438852,36.91,75496.02,0.0,0.71558,0.00012,25.17126]
[1777490439031,36.91,75496.02,0.0,0.71558,0.00012,25.17126]
[1777490443233,36.91,75499.42,0.0,0.71602,0.00012,25.15385]
[1777490443272,36.91,75499.42,0.0,0.71602,0.00012,25.15385]
[1777490444371,36.91,75501.01,0.0,0.71622,0.00012,25.1457]
[1777490444412,36.91,75501.46,0.0,0.71628,0.00012,25.14333]
[1777490448209,36.9,75497.21,0.0,0.71576,0.00012,25.16389]
[1777490448278,36.9,75497.21,0.0,0.71576,0.00012,25.16389]
[1777490453051,36.9,75489.62,0.0,0.71485,0.00012,25.19998]
[1777490453705,36.9,75489.62,0.0,0.71485,0.00012,25.19998]
[1777490453772,36.9,75489.62,0.0,0.71485,0.00012,25.19998]
[1777490456888,36.9,75486.45,0.0,0.71444,0.00012,25.21587]
[1777490457019,36.9,75486.45,0.0,0.71444,0.00012,25.21587]
[1777490457079,36.9,75486.5,0.0,0.71445,0.00012,25.21571]
[1777490459927,36.9,75485.53,0.0,0.71432,0.00012,25.22063]
[1777490460024,36.9,75485.53,0.0,0.71432,0.00012,25.22063]
[1777490462114,36.9,75477.21,0.0,0.71328,0.00012,25.26138]
[1777490466461,36.9,75473.71,0.0,0.71285,0.00012,25.27852]
[1777490466520,36.9,75473.71,0.0,0.71285,0.00012,25.27852]
[1777490468725,36.9,75477.59,0.0,0.71332,0.00012,25.25985]
[1777490468772,36.9,75477.59,0.0,0.71332,0.00012,25.25985]
[1777490469163,36.9,75476.59,0.0,0.7132,0.00012,25.26478]
[1777490473900,36.91,75476.31,0.0,0.71316,0.00012,25.26639]
[1777490474024,36.91,75476.31,0.0,0.71316,0.00012,25.26639]
[1777490479233,36.91,75478.61,0.0,0.71343,0.00012,25.25568]
[1777490482980,36.91,75478.63,0.0,0.71343,0.00012,25.25585]
[1777490483026,36.91,75478.63,0.0,0.71343,0.00012,25.25585]
[1777490483710,36.91,75479.09,0.0,0.71348,0.00012,25.2537]
[1777490483773,36.91,75479.09,0.0,0.71348,0.00012,25.2537]
[1777490484269,36.91,75479.16,0.0,0.71349,0.00012,25.25345]
[1777490487290,36.91,75472.59,0.0,0.71267,0.00012,25.28562]
[1777490488163,36.91,75472.59,0.0,0.71267,0.00012,25.28562]
[1777490488274,36.91,75472.59,0.0,0.71267,0.00012,25.28562]
[1777490490311,36.91,75466.28,0.0,0.71188,0.00012,25.31633]
[1777490492325,36.91,75457.2,0.0,0.71076,0.00012,25.35694]
[1777490494598,36.91,75457.67,0.0,0.71082,0.00012,25.35465]
[1777490494772,36.91,75457.67,0.0,0.71082,0.00012,25.35465]
[1777490500335,36.91,75463.36,0.0,0.71153,0.00012,25.32724]
[1777490500519,36.91,75463.36,0.0,0.71153,0.00012,25.32724]
[1777490500575,36.91,75463.13,0.0,0.7115,0.00012,25.32837]
[1777490501445,36.91,75463.13,0.0,0.7115,0.00012,25.32837]
[1777490501528,36.91,75463.13,0.0,0.7115,0.00012,25.32837]
[1777490502415,36.91,75470.38,0.0,0.7124,0.00012,25.29337]
[1777490505653,36.91,75469.14,0.0,0.71224,0.00012,25.29957]
[1777490505770,36.91,75469.14,0.0,0.71224,0.00012,25.29957]
[1777490505888,36.91,75469.14,0.0,0.71224,0.00012,25.29957]
[1777490506018,36.91,75469.14,0.0,0.71224,0.00012,25.29957]
[1777490506433,36.91,75469.16,0.0,0.71224,0.00012,25.29953]
[1777490511469,36.92,75469.56,0.0,0.71229,0.00012,25.2979]
[1777490516504,36.92,75469.04,0.0,0.71221,0.00012,25.30076]
[1777490517363,36.92,75469.04,0.0,0.71221,0.00012,25.30076]
[1777490517530,36.92,75469.04,0.0,0.71221,0.00012,25.30076]
[1777490517511,36.92,75468.94,0.0,0.7122,0.00012,25.30131]
[1777490518518,36.92,75469.27,0.0,0.71224,0.00012,25.29978]
[1777490521539,36.92,75475.55,0.0,0.71302,0.00012,25.26957]
[1777490522546,36.92,75480.85,0.0,0.71367,0.00012,25.24392]
[1777490523418,36.92,75480.85,0.0,0.71367,0.00012,25.24392]
[1777490523523,36.92,75480.85,0.0,0.71367,0.00012,25.24392]
[1777490523553,36.92,75481.93,0.0,0.7138,0.00012,25.2388]
[1777490524560,36.92,75484.81,0.0,0.71416,0.00012,25.2249]
[1777490525567,36.92,75487.74,0.0,0.71452,0.00012,25.21076]
[1777490526574,36.92,75490.05,0.0,0.7148,0.00012,25.19964]
[1777490527581,36.92,75499.26,0.0,0.71594,0.00012,25.15472]
[1777490528588,36.92,75504.14,0.0,0.71654,0.00012,25.13065]
[1777490529535,36.92,75504.14,0.0,0.71654,0.00012,25.13065]
[1777490529594,36.92,75504.72,0.0,0.71662,0.00012,25.12771]
[1777490529772,36.92,75504.72,0.0,0.71662,0.00012,25.12771]
[1777490532616,36.92,75509.26,0.0,0.71718,0.00012,25.10513]
[1777490534870,36.92,75507.27,0.0,0.71694,0.00012,25.11487]
[1777490535024,36.92,75507.27,0.0,0.71694,0.00012,25.11487]
[1777490535125,36.92,75507.8,0.0,0.717,0.00012,25.11218]
[1777490540243,36.92,75506.26,0.0,0.71682,0.00012,25.11943]
[1777490540271,36.92,75506.26,0.0,0.71682,0.00012,25.11943]
[1777490540290,36.92,75506.56,0.0,0.71686,0.00012,25.11776]
[1777490542520,36.92,75503.62,0.0,0.7165,0.00012,25.13223]
[1777490542621,36.92,75502.1,0.0,0.71632,0.00012,25.13948]
[1777490542773,36.92,75502.1,0.0,0.71632,0.00012,25.13948]
[1777490543693,36.92,75496.57,0.0,0.71564,0.00012,25.16651]
[1777490544699,36.92,75492.21,0.0,0.7151,0.00012,25.18771]
[1777490547598,36.92,75491.39,0.0,0.715,0.00012,25.19155]
[1777490547721,36.91,75496.66,0.0,0.71566,0.00012,25.16539]
[1777490548962,36.91,75496.66,0.0,0.71566,0.00012,25.16539]
[1777490549102,36.91,75496.66,0.0,0.71566,0.00012,25.16539]
[1777490549184,36.91,75496.66,0.0,0.71566,0.00012,25.16539]
[1777490549286,36.91,75499.92,0.0,0.71607,0.00012,25.1491]
[1777490551432,36.91,75498.94,0.0,0.71595,0.00012,25.15391]
[1777490554608,36.91,75495.51,0.0,0.71556,0.00012,25.16705]
[1777490554776,36.91,75496.52,0.0,0.71569,0.00012,25.16178]
[1777490557260,36.91,75494.9,0.0,0.71549,0.00012,25.16955]
[1777490557311,36.91,75494.9,0.0,0.71549,0.00012,25.16955]
[1777490562163,36.9,75495.88,0.0,0.71563,0.00012,25.1639]
[1777490562278,36.9,75495.88,0.0,0.71563,0.00012,25.1639]
[1777490563960,36.9,75495.48,0.0,0.71559,0.00012,25.16552]
[1777490564021,36.9,75495.48,0.0,0.71559,0.00012,25.16552]
[1777490564297,36.9,75495.48,0.0,0.71559,0.00012,25.16552]
[1777490564521,36.9,75495.48,0.0,0.71559,0.00012,25.16552]
[1777490564544,36.9,75495.76,0.0,0.71564,0.00012,25.1638]
[1777490567544,36.9,75494.56,0.0,0.71549,0.00012,25.16951]
[1777490567776,36.9,75494.71,0.0,0.71552,0.00012,25.16841]
[1777490572897,36.89,75495.04,0.0,0.71558,0.00012,25.16588]
[1777490575244,36.89,75495.0,0.0,0.71558,0.00012,25.1659]
[1777490575273,36.89,75495.0,0.0,0.71558,0.00012,25.1659]
[1777490575581,36.89,75495.0,0.0,0.71558,0.00012,25.1659]
[1777490575622,36.89,75494.91,0.0,0.71558,0.00012,25.16598]
[1777490575774,36.89,75494.91,0.0,0.71558,0.00012,25.16598]
[1777490578949,36.89,75495.72,0.0,0.71569,0.00012,25.16165]
[1777490579030,36.89,75495.72,0.0,0.71569,0.00012,25.16165]
[1777490580954,36.89,75486.74,0.0,0.71459,0.00012,25.20508]
[1777490583975,36.88,75482.14,0.0,0.71403,0.00012,25.22685]
[1777490586248,36.88,75482.96,0.0,0.71414,0.00012,25.22261]
[1777490586283,36.88,75482.96,0.0,0.71414,0.00012,25.22261]
[1777490587631,36.88,75482.81,0.0,0.71413,0.00012,25.22288]
[1777490587771,36.88,75482.34,0.0,0.71407,0.00012,25.22517]
[1777490588004,36.88,75482.18,0.0,0.71406,0.00012,25.22572]
[1777490593025,36.87,75483.1,0.0,0.71419,0.00012,25.22032]
[1777490593277,36.87,75483.1,0.0,0.71419,0.00012,25.22032]
[1777490595052,36.87,75473.74,0.0,0.71304,0.00012,25.26525]
[1777490595677,36.87,75473.74,0.0,0.71304,0.00012,25.26525]
[1777490595777,36.87,75473.74,0.0,0.71304,0.00012,25.26525]
[1777490597622,36.87,75473.68,0.0,0.71304,0.00012,25.26561]
[1777490597778,36.87,75470.41,0.0,0.71263,0.00012,25.28154]
[1777490598266,36.87,75470.41,0.0,0.71263,0.00012,25.28154]
[1777490598527,36.87,75470.41,0.0,0.71263,0.00012,25.28154]
[1777490598627,36.87,75469.26,0.0,0.71248,0.00012,25.2872]
[1777490602101,36.87,75462.65,0.0,0.71165,0.00012,25.31929]
[1777490604187,36.87,75463.76,0.0,0.71179,0.00012,25.31394]
[1777490604278,36.87,75463.76,0.0,0.71179,0.00012,25.31394]
[1777490606758,36.87,75458.6,0.0,0.71115,0.00012,25.33887]
[1777490606779,36.87,75458.6,0.0,0.71115,0.00012,25.33887]
[1777490608587,36.87,75456.02,0.0,0.71083,0.00013,25.3513]
[1777490608773,36.87,75456.25,0.0,0.71086,0.00013,25.35015]
[1777490609742,36.87,75456.16,0.0,0.71084,0.00013,25.35059]
[1777490609775,36.87,75456.16,0.0,0.71084,0.00013,25.35059]
[1777490610156,36.87,75457.08,0.0,0.71096,0.00012,25.34613]
[1777490613380,36.87,75458.72,0.0,0.71118,0.00012,25.33498]
[1777490613528,36.87,75458.72,0.0,0.71118,0.00012,25.33498]
[1777490616402,36.87,75456.88,0.0,0.71095,0.00013,25.34386]
[1777490616529,36.87,75456.88,0.0,0.71095,0.00013,25.34386]
[1777490619219,36.87,75443.53,0.0,0.70928,0.00013,25.40796]
[1777490623247,36.87,75449.89,0.0,0.71008,0.00013,25.37724]
[1777490623796,36.87,75449.89,0.0,0.71008,0.00013,25.37724]
[1777490624026,36.87,75449.89,0.0,0.71008,0.00013,25.37724]
[1777490625153,36.87,75449.99,0.0,0.7101,0.00013,25.37674]
[1777490625303,36.87,75449.99,0.0,0.7101,0.00013,25.37674]
[1777490627283,36.87,75456.75,0.0,0.71094,0.00013,25.34417]
[1777490627531,36.87,75456.75,0.0,0.71094,0.00013,25.34417]
[1777490631307,36.87,75450.94,0.0,0.71022,0.00013,25.37215]
[1777490632410,36.87,75450.94,0.0,0.71022,0.00013,25.37215]
[1777490632529,36.87,75450.94,0.0,0.71022,0.00013,25.37215]
[1777490633569,36.87,75450.34,0.0,0.71014,0.00013,25.37502]
[1777490633621,36.87,75450.59,0.0,0.71017,0.00013,25.3738]
[1777490633770,36.87,75450.59,0.0,0.71017,0.00013,25.3738]
[1777490635335,36.87,75434.25,0.0,0.70813,0.00013,25.45196]
[1777490636342,36.87,75433.18,0.0,0.70799,0.00013,25.45725]
[1777490641377,36.88,75441.18,0.0,0.70897,0.00013,25.42003]
[1777490642386,36.88,75447.81,0.0,0.70979,0.00013,25.38851]
[1777490644030,36.88,75450.14,0.0,0.71008,0.00013,25.37732]
[1777490644275,36.88,75450.14,0.0,0.71008,0.00013,25.37732]
[1777490645425,36.88,75451.76,0.0,0.71029,0.00013,25.36953]
[1777490645521,36.88,75451.76,0.0,0.71029,0.00013,25.36953]
[1777490647421,36.88,75462.21,0.0,0.71159,0.00012,25.31919]
[1777490648428,36.88,75470.68,0.0,0.71265,0.00012,25.27822]
[1777490650442,36.88,75472.78,0.0,0.71291,0.00012,25.26818]
[1777490653463,36.88,75481.77,0.0,0.71403,0.00012,25.22407]
[1777490654469,36.88,75487.19,0.0,0.71471,0.00012,25.19742]
[1777490658348,36.87,75484.68,0.0,0.71441,0.00012,25.20921]
[1777490658530,36.87,75484.68,0.0,0.71441,0.00012,25.20921]
[1777490660749,36.87,75482.72,0.0,0.71418,0.00012,25.21844]
[1777490660780,36.87,75482.72,0.0,0.71418,0.00012,25.21844]
[1777490662144,36.87,75484.64,0.0,0.71442,0.00012,25.20871]
[1777490662272,36.87,75484.64,0.0,0.71442,0.00012,25.20871]
[1777490662527,36.87,75485.48,0.0,0.71453,0.00012,25.20445]
[1777490667562,36.86,75484.69,0.0,0.71445,0.00012,25.20752]
[1777490669732,36.86,75484.85,0.0,0.71448,0.00012,25.20657]
[1777490669779,36.86,75484.58,0.0,0.71445,0.00012,25.20773]
[1777490672673,36.86,75483.67,0.0,0.71436,0.00012,25.20861]
[1777490672783,36.86,75487.44,0.0,0.71483,0.00012,25.19001]
[1777490673907,36.86,75488.5,0.0,0.71497,0.00012,25.18467]
[1777490674022,36.86,75488.5,0.0,0.71497,0.00012,25.18467]
[1777490674611,36.86,75494.34,0.0,0.71569,0.00012,25.15588]
[1777490676430,36.86,75496.95,0.0,0.71602,0.00012,25.14294]
[1777490676524,36.86,75496.95,0.0,0.71602,0.00012,25.14294]
[1777490677661,36.86,75495.97,0.0,0.7159,0.00012,25.14766]
[1777490677689,36.86,75494.15,0.0,0.71568,0.00012,25.15649]
[1777490677774,36.86,75494.15,0.0,0.71568,0.00012,25.15649]
[1777490679798,36.86,75493.38,0.0,0.71559,0.00012,25.16003]
[1777490680033,36.86,75493.38,0.0,0.71559,0.00012,25.16003]
[1777490684858,36.85,75498.44,0.0,0.71623,0.00012,25.13451]
[1777490685022,36.85,75498.44,0.0,0.71623,0.00012,25.13451]
[1777490688349,36.85,75505.34,0.0,0.71709,0.00012,25.10022]
[1777490688527,36.85,75505.34,0.0,0.71709,0.00012,25.10022]
[1777490689718,36.85,75517.45,0.0,0.71859,0.00012,25.0401]
[1777490691733,36.85,75521.01,0.0,0.71903,0.00012,25.02237]
[1777490693747,36.85,75527.74,0.0,0.71986,0.00012,24.98884]
[1777490698782,36.85,75530.35,0.0,0.72018,0.00012,24.97602]
[1777490699604,36.85,75530.35,0.0,0.72018,0.00012,24.97602]
[1777490699777,36.85,75530.35,0.0,0.72018,0.00012,24.97602]
[1777490701528,36.85,75530.64,0.0,0.72021,0.00012,24.97461]
[1777490701774,36.85,75530.64,0.0,0.72021,0.00012,24.97461]
[1777490701548,36.85,75530.77,0.0,0.72023,0.00012,24.97405]
[1777490706839,36.85,75531.01,0.0,0.72025,0.00012,24.97308]
[1777490708240,36.85,75531.01,0.0,0.72025,0.00012,24.97308]
[1777490708272,36.85,75531.01,0.0,0.72025,0.00012,24.97308]
[1777490714359,36.85,75526.02,0.0,0.71963,0.00012,24.99814]
[1777490714531,36.85,75526.02,0.0,0.71963,0.00012,24.99814]
[1777490716835,36.86,75525.31,0.0,0.71954,0.00012,25.00171]
[1777490717019,36.86,75525.31,0.0,0.71954,0.00012,25.00171]
[1777490717059,36.86,75525.35,0.0,0.71955,0.00012,25.00152]
[1777490719367,36.86,75522.86,0.0,0.71924,0.00012,25.01393]
[1777490719527,36.86,75522.86,0.0,0.71924,0.00012,25.01393]
[1777490724964,36.85,75522.95,0.0,0.71925,0.00012,25.01345]
[1777490727750,36.85,75522.77,0.0,0.71923,0.00012,25.01434]
[1777490727779,36.85,75522.77,0.0,0.71923,0.00012,25.01434]
[1777490729127,36.85,75522.02,0.0,0.71914,0.00012,25.01807]
[1777490729278,36.85,75522.02,0.0,0.71914,0.00012,25.01807]
[1777490729377,36.85,75522.57,0.0,0.71921,0.00012,25.01532]
[1777490734372,36.85,75519.87,0.0,0.71889,0.00012,25.02552]
[1777490734531,36.85,75519.87,0.0,0.71889,0.00012,25.02552]
[1777490739416,36.85,75520.21,0.0,0.71894,0.00012,25.02375]
[1777490739524,36.85,75520.21,0.0,0.71894,0.00012,25.02375]
[1777490742235,36.85,75517.25,0.0,0.71857,0.00012,25.03841]
[1777490742269,36.85,75517.25,0.0,0.71857,0.00012,25.03841]
[1777490742336,36.85,75517.07,0.0,0.71855,0.00012,25.03928]
[1777490745681,36.85,75517.87,0.0,0.71865,0.00012,25.03526]
[1777490745773,36.85,75517.87,0.0,0.71865,0.00012,25.03526]
[1777490751147,36.85,75507.02,0.0,0.71731,0.00012,25.08891]
[1777490753642,36.85,75505.96,0.0,0.71718,0.00012,25.09409]
[1777490753779,36.85,75505.96,0.0,0.71718,0.00012,25.09409]
[1777490758196,36.85,75497.7,0.0,0.71617,0.00012,25.13425]
[1777490759452,36.85,75497.7,0.0,0.71617,0.00012,25.13425]
[1777490759527,36.85,75497.7,0.0,0.71617,0.00012,25.13425]
[1777490765245,36.85,75489.15,0.0,0.71513,0.00012,25.17529]
[1777490766343,36.85,75489.15,0.0,0.71513,0.00012,25.17529]
[1777490766528,36.85,75489.15,0.0,0.71513,0.00012,25.17529]
[1777490768112,36.84,75489.3,0.0,0.71516,0.00012,25.17423]
[1777490768269,36.84,75489.3,0.0,0.71516,0.00012,25.17423]
[1777490768371,36.84,75489.38,0.0,0.71518,0.00012,25.17351]
[1777490774307,36.84,75489.75,0.0,0.71524,0.00012,25.17087]
[1777490778552,36.84,75487.24,0.0,0.71494,0.00012,25.18269]
[1777490778777,36.84,75487.24,0.0,0.71494,0.00012,25.18269]
[1777490783668,36.83,75486.3,0.0,0.71485,0.00012,25.18644]
[1777490783771,36.83,75486.3,0.0,0.71485,0.00012,25.18644]
[1777490783769,36.83,75486.28,0.0,0.71485,0.00012,25.1862]
[1777490785751,36.83,75486.96,0.0,0.71494,0.00012,25.18286]
[1777490785774,36.83,75486.96,0.0,0.71494,0.00012,25.18286]
[1777490789761,36.83,75484.79,0.0,0.71469,0.00012,25.19265]
[1777490789772,36.83,75484.79,0.0,0.71469,0.00012,25.19265]
[1777490789862,36.83,75481.03,0.0,0.71422,0.00012,25.21088]
[1777490790366,36.83,75481.03,0.0,0.71422,0.00012,25.21088]
[1777490790524,36.83,75481.03,0.0,0.71422,0.00012,25.21088]
[1777490796463,36.82,75481.92,0.0,0.71438,0.00012,25.20208]
[1777490799329,36.82,75481.67,0.0,0.71436,0.00012,25.20298]
[1777490799522,36.82,75481.67,0.0,0.71436,0.00012,25.20298]
[1777490802625,36.82,75485.96,0.0,0.7149,0.00012,25.18153]
[1777490802780,36.82,75485.96,0.0,0.7149,0.00012,25.18153]
[1777490802797,36.82,75485.23,0.0,0.71482,0.00012,25.18497]
[1777490807926,36.81,75486.02,0.0,0.71493,0.00012,25.18039]
[1777490808021,36.81,75486.02,0.0,0.71493,0.00012,25.18039]
[1777490808546,36.81,75486.51,0.0,0.71499,0.00012,25.17785]
[1777490809554,36.81,75491.29,0.0,0.71559,0.00012,25.15424]
[1777490810561,36.81,75493.18,0.0,0.71583,0.00012,25.14484]
[1777490813329,36.81,75492.75,0.0,0.71578,0.00012,25.14676]
[1777490813524,36.81,75492.75,0.0,0.71578,0.00012,25.14676]
[1777490813582,36.81,75493.04,0.0,0.71582,0.00012,25.14523]
[1777490818186,36.81,75494.64,0.0,0.71603,0.00012,25.13696]
[1777490818274,36.81,75494.64,0.0,0.71603,0.00012,25.13696]
[1777490818617,36.81,75496.18,0.0,0.71622,0.00012,25.12928]
[1777490820630,36.81,75498.81,0.0,0.71655,0.00012,25.11613]
[1777490821638,36.81,75507.11,0.0,0.71758,0.00012,25.075]
[1777490822483,36.81,75507.11,0.0,0.71758,0.00012,25.075]
[1777490822521,36.81,75507.11,0.0,0.71758,0.00012,25.075]
[1777490822645,36.8,75508.47,0.0,0.71775,0.00012,25.06823]
[1777490825666,36.8,75511.22,0.0,0.71809,0.00012,25.0545]
[1777490828415,36.8,75510.75,0.0,0.71803,0.00012,25.0568]
[1777490828521,36.8,75510.75,0.0,0.71803,0.00012,25.0568]
[1777490828686,36.8,75510.82,0.0,0.71804,0.00012,25.05643]
[1777490829208,36.8,75510.82,0.0,0.71804,0.00012,25.05643]
[1777490829277,36.8,75510.82,0.0,0.71804,0.00012,25.05643]
[1777490829694,36.8,75512.61,0.0,0.71827,0.00012,25.04752]
[1777490832714,36.8,75515.34,0.0,0.7186,0.00012,25.03393]
[1777490834906,36.8,75515.72,0.0,0.71865,0.00012,25.03204]
[1777490835024,36.8,75515.37,0.0,0.71861,0.00012,25.03378]
[1777490835736,36.8,75515.57,0.0,0.71863,0.00012,25.03278]
[1777490838757,36.8,75512.14,0.0,0.71821,0.00012,25.04981]
[1777490839764,36.8,75507.41,0.0,0.71762,0.00012,25.07326]
[1777490841778,36.8,75502.7,0.0,0.71704,0.00012,25.09646]
[1777490844472,36.8,75503.41,0.0,0.71713,0.00012,25.09279]
[1777490844523,36.8,75503.41,0.0,0.71713,0.00012,25.09279]
[1777490844799,36.8,75503.38,0.0,0.71713,0.00012,25.09286]
[1777490848770,36.8,75504.18,0.0,0.71724,0.00012,25.08867]
[1777490848827,36.8,75502.98,0.0,0.71709,0.00012,25.09453]
[1777490853862,36.8,75503.15,0.0,0.71714,0.00012,25.09001]
[1777490856367,36.8,75504.15,0.0,0.71727,0.00012,25.08488]
[1777490856525,36.8,75504.15,0.0,0.71727,0.00012,25.08488]
[1777490856827,36.8,75504.15,0.0,0.71727,0.00012,25.08488]
[1777490856883,36.8,75504.09,0.0,0.71726,0.00012,25.08508]
[1777490857023,36.8,75504.09,0.0,0.71726,0.00012,25.08508]
[1777490860911,36.8,75511.76,0.0,0.71822,0.00012,25.04666]
[1777490863403,36.79,75509.85,0.0,0.71799,0.00012,25.05602]
[1777490863524,36.79,75509.85,0.0,0.71799,0.00012,25.05602]
[1777490863633,36.79,75509.85,0.0,0.71799,0.00012,25.05602]
[1777490863772,36.79,75509.85,0.0,0.71799,0.00012,25.05602]
[1777490863932,36.79,75510.74,0.0,0.7181,0.00012,25.05154]
[1777490868967,36.79,75511.54,0.0,0.71821,0.00012,25.04727]
[1777490873819,36.79,75512.05,0.0,0.71827,0.00012,25.04459]
[1777490873868,36.79,75513.57,0.0,0.71846,0.00012,25.03696]
[1777490874024,36.79,75513.57,0.0,0.71846,0.00012,25.03696]
[1777490874215,36.79,75513.57,0.0,0.71846,0.00012,25.03696]
[1777490874273,36.79,75513.57,0.0,0.71846,0.00012,25.03696]
[1777490879692,36.79,75512.63,0.0,0.71835,0.00012,25.04147]
[1777490879772,36.79,75512.63,0.0,0.71835,0.00012,25.04147]
[1777490883264,36.79,75515.53,0.0,0.71871,0.00012,25.02691]
[1777490883282,36.79,75515.53,0.0,0.71871,0.00012,25.02691]
[1777490883727,36.79,75515.53,0.0,0.71871,0.00012,25.02691]
[1777490883778,36.79,75515.53,0.0,0.71871,0.00012,25.02691]
[1777490883878,36.79,75515.77,0.0,0.71874,0.00012,25.02567]
[1777490885082,36.79,75522.63,0.0,0.71959,0.00012,24.99147]
[1777490889299,36.79,75522.57,0.0,0.71958,0.00012,24.99181]
[1777490889530,36.79,75522.57,0.0,0.71958,0.00012,24.99181]
[1777490889723,36.79,75522.57,0.0,0.71958,0.00012,24.99181]
[1777490889774,36.79,75522.57,0.0,0.71958,0.00012,24.99181]
[1777490889873,36.79,75523.09,0.0,0.71964,0.00012,24.98925]
[1777490895152,36.79,75522.42,0.0,0.71956,0.00012,24.9927]
[1777490897517,36.79,75523.01,0.0,0.71963,0.00012,24.98978]
[1777490897772,36.79,75523.01,0.0,0.71963,0.00012,24.98978]
[1777490897870,36.79,75523.04,0.0,0.71963,0.00012,24.98968]
[1777490898236,36.79,75523.04,0.0,0.71963,0.00012,24.98968]
[1777490898273,36.79,75523.04,0.0,0.71963,0.00012,24.98968]
[1777490901034,36.79,75518.97,0.0,0.71913,0.00012,25.01001]
[1777490901273,36.79,75518.97,0.0,0.71913,0.00012,25.01001]
[1777490903584,36.79,75517.1,0.0,0.7189,0.00012,25.01934]
[1777490903772,36.79,75517.1,0.0,0.7189,0.00012,25.01934]
[1777490903811,36.79,75517.71,0.0,0.71898,0.00012,25.01629]
[1777490904020,36.79,75517.71,0.0,0.71898,0.00012,25.01629]
[1777490906134,36.79,75517.55,0.0,0.71896,0.00012,25.01709]
[1777490906270,36.79,75517.55,0.0,0.71896,0.00012,25.01709]
[1777490910777,36.79,75513.38,0.0,0.71844,0.00012,25.03779]
[1777490910887,36.79,75513.38,0.0,0.71844,0.00012,25.03779]
[1777490910988,36.79,75513.61,0.0,0.71847,0.00012,25.0366]
[1777490911023,36.79,75513.61,0.0,0.71847,0.00012,25.0366]
[1777490911264,36.79,75512.99,0.0,0.71841,0.00012,25.03644]
[1777490916134,36.79,75517.59,0.0,0.71898,0.00012,25.01345]
[1777490916241,36.79,75517.59,0.0,0.71898,0.00012,25.01345]
[1777490916281,36.79,75517.59,0.0,0.71898,0.00012,25.01345]
[1777490916299,36.79,75517.73,0.0,0.719,0.00012,25.01275]
[1777490921333,36.79,75516.95,0.0,0.7189,0.00012,25.01665]
[1777490922153,36.79,75516.95,0.0,0.7189,0.00012,25.01665]
[1777490922279,36.79,75516.95,0.0,0.7189,0.00012,25.01665]
[1777490922855,36.79,75516.95,0.0,0.7189,0.00012,25.01665]
[1777490922953,36.79,75515.51,0.0,0.71873,0.00012,25.02384]
[1777490923027,36.79,75515.51,0.0,0.71873,0.00012,25.02384]
[1777490926181,36.79,75514.76,0.0,0.71863,0.00012,25.02758]
[1777490926282,36.79,75514.76,0.0,0.71863,0.00012,25.02758]
[1777490931405,36.79,75515.73,0.0,0.71875,0.00012,25.0228]
[1777490934430,36.79,75514.73,0.0,0.71863,0.00012,25.02781]
[1777490934525,36.79,75514.73,0.0,0.71863,0.00012,25.02781]
[1777490934625,36.79,75512.97,0.0,0.71841,0.00012,25.0366]
[1777490935470,36.79,75512.97,0.0,0.71841,0.00012,25.0366]
[1777490935523,36.79,75512.97,0.0,0.71841,0.00012,25.0366]
[1777490941019,36.79,75514.13,0.0,0.71855,0.00012,25.03082]
[1777490941278,36.79,75513.7,0.0,0.7185,0.00012,25.03295]
[1777490941476,36.79,75513.74,0.0,0.7185,0.00012,25.03275]
[1777490942483,36.79,75505.05,0.0,0.71743,0.00012,25.07587]
[1777490945504,36.79,75502.41,0.0,0.71711,0.00012,25.08878]
[1777490946924,36.79,75502.41,0.0,0.71711,0.00012,25.08878]
[1777490947023,36.79,75502.41,0.0,0.71711,0.00012,25.08878]
[1777490950544,36.79,75502.27,0.0,0.7171,0.00012,25.08914]
[1777490950770,36.79,75502.27,0.0,0.7171,0.00012,25.08914]
[1777490956580,36.79,75496.69,0.0,0.71642,0.00012,25.11592]
[1777490958241,36.78,75496.86,0.0,0.71645,0.00012,25.11495]
[1777490958274,36.78,75496.86,0.0,0.71645,0.00012,25.11495]
[1777490958595,36.78,75495.69,0.0,0.7163,0.00012,25.1206]
[1777490959986,36.78,75495.69,0.0,0.7163,0.00012,25.1206]
[1777490960022,36.78,75495.69,0.0,0.7163,0.00012,25.1206]
[1777490962623,36.78,75502.18,0.0,0.71712,0.00012,25.08803]
[1777490963619,36.78,75502.18,0.0,0.71712,0.00012,25.08803]
[1777490963773,36.78,75502.18,0.0,0.71712,0.00012,25.08803]
[1777490963827,36.78,75502.58,0.0,0.71717,0.00012,25.08595]
[1777490964719,36.78,75502.58,0.0,0.71717,0.00012,25.08595]
[1777490964777,36.78,75502.58,0.0,0.71717,0.00012,25.08595]
[1777490970678,36.78,75501.61,0.0,0.71707,0.00012,25.09]
[1777490971597,36.78,75501.61,0.0,0.71707,0.00012,25.09]
[1777490971773,36.78,75501.61,0.0,0.71707,0.00012,25.09]
[1777490971871,36.78,75502.17,0.0,0.71716,0.00012,25.08388]
[1777490973166,36.78,75501.63,0.0,0.7171,0.00012,25.08645]
[1777490973279,36.78,75501.63,0.0,0.7171,0.00012,25.08645]
[1777490978734,36.77,75503.0,0.0,0.71728,0.00012,25.079]
[1777490980191,36.77,75502.86,0.0,0.71727,0.00012,25.07958]
[1777490980276,36.77,75502.86,0.0,0.71727,0.00012,25.07958]
[1777490985784,36.77,75504.67,0.0,0.71751,0.00012,25.06996]
[1777490986352,36.77,75504.67,0.0,0.71751,0.00012,25.06996]
[1777490986525,36.77,75504.67,0.0,0.71751,0.00012,25.06996]
[1777490986791,36.77,75504.39,0.0,0.71747,0.00012,25.07124]
[1777490987771,36.77,75504.39,0.0,0.71747,0.00012,25.07124]
[1777490988029,36.77,75504.39,0.0,0.71747,0.00012,25.07124]
[1777490992835,36.77,75497.55,0.0,0.71664,0.00012,25.10438]
[1777490993867,36.77,75497.55,0.0,0.71664,0.00012,25.10438]
[1777490994031,36.77,75497.55,0.0,0.71664,0.00012,25.10438]
[1777490996629,36.76,75499.42,0.0,0.71688,0.00012,25.09472]
[1777490996771,36.76,75499.42,0.0,0.71688,0.00012,25.09472]
[1777490996863,36.76,75499.43,0.0,0.71689,0.00012,25.09454]
[1777490997625,36.76,75499.43,0.0,0.71689,0.00012,25.09454]
[1777490997775,36.76,75499.43,0.0,0.71689,0.00012,25.09454]
[1777491000053,36.76,75500.35,0.0,0.71701,0.00012,25.08974]
[1777491000270,36.76,75501.4,0.0,0.71714,0.00012,25.08442]
[1777491003912,36.76,75490.92,0.0,0.71585,0.00012,25.13571]
[1777491004377,36.76,75490.92,0.0,0.71585,0.00012,25.13571]
[1777491004523,36.76,75490.92,0.0,0.71585,0.00012,25.13571]
[1777491004919,36.76,75490.4,0.0,0.71579,0.00012,25.13811]
[1777491005867,36.76,75490.4,0.0,0.71579,0.00012,25.13811]
[1777491006024,36.76,75490.4,0.0,0.71579,0.00012,25.13811]
[1777491010960,36.75,75483.25,0.0,0.71492,0.00012,25.1723]
[1777491012346,36.75,75483.12,0.0,0.7149,0.00012,25.17306]
[1777491012524,36.75,75483.12,0.0,0.7149,0.00012,25.17306]
[1777491012975,36.76,75473.97,0.0,0.71376,0.00012,25.21802]
[1777491013982,36.76,75463.21,0.0,0.71241,0.00013,25.27057]
[1777491015996,36.76,75461.24,0.0,0.71217,0.00013,25.28018]
[1777491017002,36.76,75455.26,0.0,0.71142,0.00013,25.30921]
[1777491020024,36.76,75450.64,0.0,0.71084,0.00013,25.33151]
[1777491022038,36.76,75445.55,0.0,0.7102,0.00013,25.35603]
[1777491023045,36.76,75439.81,0.0,0.70948,0.00013,25.38366]
[1777491025059,36.75,75449.1,0.0,0.71065,0.00013,25.33882]
[1777491026066,36.75,75455.79,0.0,0.71149,0.00013,25.30644]
[1777491028176,36.75,75455.43,0.0,0.71144,0.00013,25.30822]
[1777491028274,36.75,75455.43,0.0,0.71144,0.00013,25.30822]
[1777491029087,36.75,75447.96,0.0,0.7105,0.00013,25.34437]
[1777491030094,36.76,75440.53,0.0,0.70956,0.00013,25.38045]
[1777491031701,36.76,75439.14,0.0,0.7094,0.00013,25.38416]
[1777491031774,36.76,75439.14,0.0,0.7094,0.00013,25.38416]
[1777491032032,36.76,75439.14,0.0,0.7094,0.00013,25.38416]
[1777491032108,36.76,75438.7,0.0,0.70934,0.00013,25.38651]
[1777491032192,36.76,75438.7,0.0,0.70934,0.00013,25.38651]
[1777491033121,36.76,75425.7,0.0,0.70769,0.00013,25.44898]
[1777491034124,36.76,75415.51,0.0,0.7064,0.00013,25.49765]
[1777491035131,36.76,75398.46,0.0,0.70424,0.00013,25.57832]
[1777491036138,36.76,75402.59,0.0,0.70476,0.00013,25.55891]
[1777491041179,36.76,75397.41,0.0,0.7041,0.00013,25.58357]
[1777491045372,36.76,75392.21,0.0,0.70344,0.00013,25.6081]
[1777491050241,36.76,75384.47,0.0,0.70245,0.00013,25.64441]
[1777491052261,36.76,75390.43,0.0,0.70321,0.00013,25.61653]
[1777491053605,36.76,75390.43,0.0,0.70321,0.00013,25.61653]
[1777491053779,36.76,75390.43,0.0,0.70321,0.00013,25.61653]
[1777491054975,36.76,75390.39,0.0,0.7032,0.00013,25.61676]
[1777491055022,36.76,75390.39,0.0,0.7032,0.00013,25.61676]
[1777491055282,36.76,75397.32,0.0,0.70408,0.00013,25.58427]
[1777491057253,36.76,75397.16,0.0,0.70406,0.00013,25.58507]
[1777491057274,36.76,75397.16,0.0,0.70406,0.00013,25.58507]
[1777491057990,36.76,75397.16,0.0,0.70406,0.00013,25.58507]
[1777491058018,36.76,75397.16,0.0,0.70406,0.00013,25.58507]
[1777491058091,36.77,75396.44,0.0,0.70397,0.00013,25.58854]
[1777491061324,36.77,75389.77,0.0,0.70312,0.00013,25.61993]
[1777491062188,36.77,75389.77,0.0,0.70312,0.00013,25.61993]
[1777491062269,36.77,75389.77,0.0,0.70312,0.00013,25.61993]
[1777491062331,36.77,75389.2,0.0,0.70304,0.00013,25.62261]
[1777491063866,36.77,75389.2,0.0,0.70304,0.00013,25.62261]
[1777491063971,36.77,75389.2,0.0,0.70304,0.00013,25.62261]
[1777491064023,36.77,75389.2,0.0,0.70304,0.00013,25.62261]
[1777491064056,36.77,75380.21,0.0,0.7019,0.00013,25.66455]
[1777491064352,36.77,75371.12,0.0,0.70074,0.00013,25.70676]
[1777491065359,36.77,75363.18,0.0,0.69973,0.00013,25.74339]
[1777491068384,36.76,75372.75,0.0,0.70096,0.00013,25.69879]
[1777491070113,36.76,75372.75,0.0,0.70096,0.00013,25.69879]
[1777491070124,36.76,75373.31,0.0,0.70103,0.00013,25.69607]
[1777491070271,36.76,75373.31,0.0,0.70103,0.00013,25.69607]
[1777491070398,36.76,75370.33,0.0,0.70065,0.00013,25.70988]
[1777491073270,36.76,75368.32,0.0,0.7004,0.00013,25.71903]
[1777491073409,36.76,75368.32,0.0,0.7004,0.00013,25.71903]
[1777491073419,36.76,75367.01,0.0,0.70024,0.00013,25.725]
[1777491074426,36.76,75362.29,0.0,0.69964,0.00013,25.74671]
[1777491077276,36.76,75363.48,0.0,0.69979,0.00013,25.74101]
[1777491077528,36.76,75363.48,0.0,0.69979,0.00013,25.74101]
[1777491077804,36.76,75363.48,0.0,0.69979,0.00013,25.74101]
[1777491078019,36.76,75363.48,0.0,0.69979,0.00013,25.74101]
[1777491078121,36.76,75366.79,0.0,0.70022,0.00013,25.72554]
[1777491081927,36.76,75366.72,0.0,0.70022,0.00013,25.72569]
[1777491082027,36.76,75366.72,0.0,0.70022,0.00013,25.72569]
[1777491082277,36.76,75366.84,0.0,0.70024,0.00013,25.72497]
[1777491082482,36.76,75365.71,0.0,0.70009,0.00013,25.7302]
[1777491086509,36.76,75361.27,0.0,0.69953,0.00013,25.75037]
[1777491087912,36.76,75361.27,0.0,0.69953,0.00013,25.75037]
[1777491088019,36.76,75361.27,0.0,0.69953,0.00013,25.75037]
[1777491088120,36.75,75356.86,0.0,0.69897,0.00013,25.77046]
[1777491088524,36.75,75352.2,0.0,0.69838,0.00013,25.79186]
[1777491089836,36.75,75352.2,0.0,0.69838,0.00013,25.79186]
[1777491089901,36.75,75352.29,0.0,0.69838,0.00013,25.79158]
[1777491090538,36.76,75341.09,0.0,0.69694,0.00013,25.84291]
[1777491091459,36.76,75341.09,0.0,0.69694,0.00013,25.84291]
[1777491091618,36.76,75341.09,0.0,0.69694,0.00013,25.84291]
[1777491093707,36.76,75340.18,0.0,0.69684,0.00013,25.84403]
[1777491093759,36.76,75340.12,0.0,0.69683,0.00013,25.84446]
[1777491095573,36.76,75333.56,0.0,0.69598,0.00013,25.87435]
[1777491097616,36.76,75330.95,0.0,0.69564,0.00013,25.88625]
[1777491097937,36.76,75323.86,0.0,0.69473,0.00013,25.91837]
[1777491098604,36.76,75315.57,0.0,0.69366,0.00013,25.95568]
[1777491100618,36.76,75317.17,0.0,0.69386,0.00013,25.9487]
[1777491102978,36.76,75319.71,0.0,0.69419,0.00013,25.93723]
[1777491103080,36.76,75307.0,0.0,0.69255,0.00013,25.9942]
[1777491104646,36.76,75306.83,0.0,0.69253,0.00013,25.9949]
[1777491106141,36.76,75306.83,0.0,0.69253,0.00013,25.9949]
[1777491106205,36.76,75304.14,0.0,0.69217,0.00013,26.00719]
[1777491107827,36.76,75301.34,0.0,0.69181,0.00013,26.01966]
[1777491108674,36.76,75296.01,0.0,0.69111,0.00013,26.04367]
[1777491110689,36.76,75304.18,0.0,0.69216,0.00013,26.00763]
[1777491111695,36.77,75312.54,0.0,0.69324,0.00013,25.97042]
[1777491113712,36.76,75313.59,0.0,0.69338,0.00013,25.96562]
[1777491118747,36.76,75312.29,0.0,0.69321,0.00013,25.97128]
[1777491122775,36.76,75308.39,0.0,0.69271,0.00013,25.98861]
[1777491127810,36.76,75311.82,0.0,0.69316,0.00013,25.97311]
[1777491128817,36.76,75321.5,0.0,0.69441,0.00013,25.92962]
[1777491131838,36.76,75330.82,0.0,0.69561,0.00013,25.88763]
[1777491132845,36.76,75339.62,0.0,0.69674,0.00013,25.84774]
[1777491133852,36.76,75347.43,0.0,0.69774,0.00013,25.81221]
[1777491135479,36.76,75347.69,0.0,0.69777,0.00013,25.81115]
[1777491135867,36.77,75353.63,0.0,0.69852,0.00013,25.78408]
[1777491136874,36.77,75360.71,0.0,0.69943,0.00013,25.75169]
[1777491137322,36.77,75360.71,0.0,0.69943,0.00013,25.75169]
[1777491137881,36.77,75359.91,0.0,0.69932,0.00013,25.75556]
[1777491142916,36.77,75356.5,0.0,0.69886,0.00013,25.7721]
[1777491144034,36.77,75356.5,0.0,0.69886,0.00013,25.7721]
[1777491144107,36.77,75355.89,0.0,0.69878,0.00013,25.77507]
[1777491145492,36.77,75355.07,0.0,0.69867,0.00013,25.779]
[1777491145521,36.77,75355.07,0.0,0.69867,0.00013,25.779]
[1777491145936,36.77,75348.64,0.0,0.69784,0.00013,25.80861]
[1777491150993,36.78,75347.98,0.0,0.69774,0.00013,25.81213]
[1777491157014,36.78,75347.34,0.0,0.69766,0.00013,25.81271]
[1777491162049,36.79,75347.75,0.0,0.69769,0.00013,25.8114]
[1777491167084,36.79,75345.44,0.0,0.69738,0.00013,25.82248]
[1777491170113,36.79,75340.55,0.0,0.69675,0.00013,25.84507]
[1777491171120,36.79,75323.61,0.0,0.69457,0.00013,25.92174]
[1777491172127,36.79,75322.88,0.0,0.69447,0.00013,25.92511]
[1777491174144,36.79,75324.08,0.0,0.69463,0.00013,25.91971]
[1777491174183,36.79,75323.85,0.0,0.6946,0.00013,25.92075]
[1777491180183,36.79,75324.11,0.0,0.69463,0.00013,25.91964]
[1777491180670,36.79,75324.11,0.0,0.69463,0.00013,25.91964]
[1777491181190,36.79,75322.64,0.0,0.69444,0.00013,25.92627]
[1777491183204,36.79,75298.5,0.0,0.69132,0.00013,26.03415]
[1777491184211,36.79,75295.82,0.0,0.69097,0.00013,26.04616]
[1777491189246,36.8,75285.56,0.0,0.68962,0.00013,26.09209]
[1777491192267,36.8,75281.69,0.0,0.68912,0.00013,26.10934]
[1777491196295,36.8,75276.48,0.0,0.68843,0.00013,26.13243]
[1777491198309,36.8,75284.4,0.0,0.68946,0.00013,26.09781]
[1777491200323,36.8,75282.75,0.0,0.68924,0.00013,26.10523]
[1777491202337,36.8,75280.57,0.0,0.68895,0.00013,26.11495]
[1777491203344,36.8,75275.09,0.0,0.68824,0.00013,26.13901]
[1777491206042,36.8,75277.5,0.0,0.68855,0.00013,26.12852]
[1777491206070,36.8,75276.8,0.0,0.68845,0.00013,26.13169]
[1777491207372,36.8,75272.89,0.0,0.68795,0.00013,26.14882]
[1777491210393,36.8,75279.61,0.0,0.68882,0.00013,26.11955]
[1777491211501,36.8,75279.61,0.0,0.68882,0.00013,26.11955]
[1777491211548,36.8,75288.06,0.0,0.68993,0.00013,26.07933]
[1777491212410,36.81,75295.16,0.0,0.69084,0.00013,26.04808]
[1777491213416,36.81,75299.15,0.0,0.69136,0.00013,26.03054]
[1777491214424,36.81,75307.6,0.0,0.69245,0.00013,25.99312]
[1777491218451,36.81,75310.66,0.0,0.69282,0.00013,25.98022]
[1777491222479,36.81,75307.03,0.0,0.69234,0.00013,25.99672]
[1777491226508,36.81,75311.11,0.0,0.69288,0.00013,25.97831]
[1777491227516,36.81,75320.02,0.0,0.69403,0.00013,25.93838]
[1777491228522,36.81,75324.13,0.0,0.69456,0.00013,25.91992]
[1777491232550,36.81,75316.08,0.0,0.69352,0.00013,25.95616]
[1777491233557,36.81,75312.44,0.0,0.69305,0.00013,25.97243]
[1777491235570,36.81,75307.26,0.0,0.69238,0.00013,25.99548]
[1777491237585,36.81,75295.59,0.0,0.69087,0.00013,26.0472]
[1777491238592,36.81,75290.2,0.0,0.69018,0.00013,26.07091]
[1777491243627,36.81,75291.52,0.0,0.69033,0.00013,26.06571]
[1777491248662,36.82,75290.31,0.0,0.69016,0.00013,26.07171]
[1777491253697,36.82,75291.57,0.0,0.6903,0.00013,26.0668]
[1777491258732,36.83,75292.24,0.0,0.69037,0.00013,26.06452]
[1777491261753,36.83,75298.09,0.0,0.69112,0.00013,26.0391]
[1777491266788,36.83,75300.33,0.0,0.69141,0.00013,26.02889]
[1777491271823,36.83,75304.83,0.0,0.69202,0.00013,26.00549]
[1777491272830,36.83,75309.21,0.0,0.69258,0.00013,25.98595]
[1777491274844,36.83,75314.78,0.0,0.6933,0.00013,25.96103]
[1777491279878,36.83,75318.73,0.0,0.69381,0.00013,25.94334]
[1777491284916,36.83,75321.06,0.0,0.69411,0.00013,25.93292]
[1777491287937,36.83,75325.08,0.0,0.69463,0.00013,25.91492]
[1777491292971,36.83,75325.77,0.0,0.69471,0.00013,25.91194]
[1777491295997,36.83,75331.26,0.0,0.69542,0.00013,25.88727]
[1777491301034,36.83,75328.18,0.0,0.69502,0.00013,25.90134]
[1777491305062,36.83,75333.99,0.0,0.69576,0.00013,25.87522]
[1777491310096,36.83,75335.04,0.0,0.69589,0.00013,25.87072]
[1777491315132,36.83,75335.33,0.0,0.69592,0.00013,25.86962]
[1777491320166,36.83,75334.62,0.0,0.69583,0.00013,25.87301]
[1777491325201,36.83,75332.06,0.0,0.69549,0.00013,25.88472]
[1777491327216,36.83,75336.16,0.0,0.69602,0.00013,25.86623]
[1777491332251,36.84,75338.05,0.0,0.69627,0.00013,25.85468]
[1777491335272,36.84,75351.01,0.0,0.69793,0.00013,25.79586]
[1777491336279,36.84,75358.02,0.0,0.69882,0.00013,25.76388]
[1777491341019,36.84,75358.61,0.0,0.69891,0.00013,25.76091]
[1777491341439,36.83,75355.24,0.0,0.69848,0.00013,25.77622]
[1777491343328,36.83,75350.12,0.0,0.69782,0.00013,25.79958]
[1777491344035,36.83,75350.12,0.0,0.69782,0.00013,25.79958]
[1777491344335,36.83,75349.45,0.0,0.69774,0.00013,25.80273]
[1777491347356,36.84,75355.5,0.0,0.6985,0.00013,25.77537]
[1777491348399,36.84,75352.5,0.0,0.69812,0.00013,25.78921]
[1777491349035,36.84,75352.5,0.0,0.69812,0.00013,25.78921]
[1777491349370,36.84,75350.74,0.0,0.69789,0.00013,25.79736]
[1777491350026,36.84,75350.74,0.0,0.69789,0.00013,25.79736]
[1777491350377,36.84,75350.15,0.0,0.69781,0.00013,25.80015]
[1777491353775,36.84,75347.76,0.0,0.6975,0.00013,25.81134]
[1777491354028,36.84,75347.76,0.0,0.6975,0.00013,25.81134]
[1777491354405,36.84,75348.5,0.0,0.69759,0.00013,25.80806]
[1777491358029,36.84,75348.5,0.0,0.69758,0.00013,25.80833]
[1777491358433,36.84,75349.04,0.0,0.69765,0.00013,25.80596]
[1777491360447,36.84,75361.11,0.0,0.69919,0.00013,25.75094]
[1777491361365,36.84,75361.11,0.0,0.69919,0.00013,25.75094]
[1777491361456,36.84,75371.96,0.0,0.70057,0.00013,25.70113]
[1777491362462,36.84,75373.66,0.0,0.70079,0.00013,25.69321]
[1777491364065,36.84,75374.71,0.0,0.70092,0.00013,25.68829]
[1777491364477,36.84,75374.92,0.0,0.70095,0.00013,25.68727]
[1777491366491,36.84,75381.57,0.0,0.7018,0.00013,25.65635]
[1777491368308,36.84,75390.01,0.0,0.70287,0.00013,25.61706]
[1777491369020,36.84,75390.01,0.0,0.70287,0.00013,25.61706]
[1777491369025,36.84,75392.21,0.0,0.70315,0.00013,25.60682]
[1777491371526,36.84,75395.51,0.0,0.70357,0.00013,25.59146]
[1777491376561,36.84,75397.1,0.0,0.70376,0.00013,25.58425]
[1777491379645,36.85,75397.53,0.0,0.70381,0.00013,25.58235]
[1777491380027,36.85,75397.53,0.0,0.70381,0.00013,25.58235]
[1777491380098,36.85,75396.99,0.0,0.70374,0.00013,25.58499]
[1777491381597,36.85,75401.2,0.0,0.70427,0.00013,25.56532]
[1777491382604,36.85,75413.48,0.0,0.70583,0.00013,25.50758]
[1777491383610,36.85,75415.16,0.0,0.70603,0.00013,25.49977]
[1777491385625,36.85,75423.5,0.0,0.70708,0.00013,25.46055]
[1777491391370,36.85,75422.14,0.0,0.70692,0.00013,25.46658]
[1777491392025,36.85,75423.26,0.0,0.70708,0.00013,25.45784]
[1777491392125,36.85,75424.51,0.0,0.70724,0.00013,25.45181]
[1777491393681,36.84,75419.48,0.0,0.70661,0.00013,25.47558]
[1777491397711,36.84,75407.68,0.0,0.70513,0.00013,25.53082]
[1777491398719,36.84,75407.49,0.0,0.70511,0.00013,25.53181]
[1777491402134,36.84,75407.41,0.0,0.70509,0.00013,25.53237]
[1777491402235,36.84,75406.55,0.0,0.70498,0.00013,25.53661]
[1777491404027,36.84,75406.88,0.0,0.70502,0.00013,25.53505]
[1777491404035,36.84,75406.46,0.0,0.70496,0.00013,25.53712]
[1777491406775,36.85,75415.59,0.0,0.70611,0.00013,25.49432]
[1777491410803,36.85,75407.27,0.0,0.70505,0.00013,25.53408]
[1777491411644,36.85,75407.27,0.0,0.70505,0.00013,25.53408]
[1777491411829,36.85,75403.47,0.0,0.70456,0.00013,25.55204]
[1777491412654,36.85,75403.47,0.0,0.70456,0.00013,25.55204]
[1777491412734,36.85,75403.47,0.0,0.70456,0.00013,25.55204]
[1777491412826,36.85,75399.8,0.0,0.7041,0.00013,25.56935]
[1777491415720,36.85,75399.51,0.0,0.70406,0.00013,25.57082]
[1777491420856,36.85,75396.66,0.0,0.70369,0.00013,25.58442]
[1777491420898,36.85,75388.57,0.0,0.70266,0.00013,25.62226]
[1777491421905,36.85,75381.31,0.0,0.70174,0.00013,25.65604]
[1777491423799,36.85,75381.23,0.0,0.70173,0.00013,25.65639]
[1777491423919,36.85,75381.7,0.0,0.70179,0.00013,25.65419]
[1777491426770,36.85,75379.44,0.0,0.7015,0.00013,25.66464]
[1777491432982,36.85,75376.06,0.0,0.70108,0.00013,25.68001]
[1777491434694,36.85,75376.64,0.0,0.70116,0.00013,25.67727]
[1777491434772,36.85,75376.64,0.0,0.70116,0.00013,25.67727]
[1777491434996,36.85,75377.09,0.0,0.70121,0.00013,25.67513]
[1777491440032,36.85,75376.58,0.0,0.70116,0.00013,25.67723]
[1777491442046,36.85,75381.58,0.0,0.70179,0.00013,25.65393]
[1777491443053,36.85,75385.26,0.0,0.70226,0.00013,25.63677]
[1777491446820,36.85,75385.18,0.0,0.70226,0.00013,25.63704]
[1777491447020,36.85,75385.18,0.0,0.70226,0.00013,25.63704]
[1777491447531,36.85,75384.61,0.0,0.70218,0.00013,25.63967]
[1777491452893,36.85,75387.08,0.0,0.70252,0.00013,25.62492]
[1777491453021,36.85,75387.08,0.0,0.70252,0.00013,25.62492]
[1777491453125,36.85,75386.72,0.0,0.70247,0.00013,25.6266]
[1777491457153,36.85,75390.73,0.0,0.70298,0.00013,25.60791]
[1777491461352,36.85,75390.86,0.0,0.703,0.00013,25.60735]
[1777491461441,36.85,75391.29,0.0,0.70305,0.00013,25.60535]
[1777491462188,36.85,75397.38,0.0,0.70382,0.00013,25.57688]
[1777491464202,36.85,75406.18,0.0,0.70493,0.00013,25.53566]
[1777491466906,36.85,75410.3,0.0,0.70545,0.00013,25.51641]
[1777491467026,36.85,75410.3,0.0,0.70545,0.00013,25.51641]
[1777491471251,36.85,75419.59,0.0,0.70662,0.00013,25.47266]
[1777491473265,36.85,75424.62,0.0,0.70726,0.00013,25.44852]
[1777491478299,36.84,75430.54,0.0,0.70802,0.00013,25.41977]
[1777491482255,36.84,75431.53,0.0,0.70815,0.00013,25.41476]
[1777491482278,36.84,75431.53,0.0,0.70815,0.00013,25.41476]
[1777491487363,36.84,75436.01,0.0,0.70873,0.00013,25.39279]
[1777491488378,36.84,75436.01,0.0,0.70873,0.00013,25.39279]
[1777491488531,36.84,75436.01,0.0,0.70873,0.00013,25.39279]
[1777491493405,36.84,75425.79,0.0,0.70746,0.00013,25.441]
[1777491495418,36.84,75422.75,0.0,0.70708,0.00013,25.45516]
[1777491498643,36.84,75418.29,0.0,0.70652,0.00013,25.47639]
[1777491498775,36.84,75418.29,0.0,0.70652,0.00013,25.47639]
[1777491501814,36.84,75417.32,0.0,0.70639,0.00013,25.48128]
[1777491502024,36.84,75417.32,0.0,0.70639,0.00013,25.48128]
[1777491502468,36.84,75417.96,0.0,0.70647,0.00013,25.47835]
[1777491506573,36.84,75419.83,0.0,0.70669,0.00013,25.46979]
[1777491506782,36.84,75420.19,0.0,0.70674,0.00013,25.46819]
[1777491508566,36.84,75420.34,0.0,0.70675,0.00013,25.4676]
[1777491508770,36.84,75420.68,0.0,0.70679,0.00013,25.4661]
[1777491509517,36.84,75418.96,0.0,0.70657,0.00013,25.47437]
[1777491510524,36.84,75424.95,0.0,0.70733,0.00013,25.44605]
[1777491513545,36.84,75419.06,0.0,0.70659,0.00013,25.4712]
[1777491513702,36.84,75419.06,0.0,0.70659,0.00013,25.4712]
[1777491513782,36.84,75419.06,0.0,0.70659,0.00013,25.4712]
[1777491514952,36.85,75420.0,0.0,0.70671,0.00013,25.46686]
[1777491515101,36.85,75420.0,0.0,0.70671,0.00013,25.46686]
[1777491520594,36.85,75420.62,0.0,0.70677,0.00013,25.4646]
[1777491525248,36.85,75420.19,0.0,0.7067,0.00013,25.4671]
[1777491525280,36.85,75420.19,0.0,0.7067,0.00013,25.4671]
[1777491525908,36.85,75419.32,0.0,0.70659,0.00013,25.47134]
[1777491526019,36.85,75419.32,0.0,0.70659,0.00013,25.47134]
[1777491526635,36.85,75418.58,0.0,0.70649,0.00013,25.47496]
[1777491530664,36.85,75411.95,0.0,0.70565,0.00013,25.5067]
[1777491533737,36.86,75411.03,0.0,0.70553,0.00013,25.51119]
[1777491533777,36.86,75411.03,0.0,0.70553,0.00013,25.51119]
[1777491537713,36.86,75418.61,0.0,0.70647,0.00013,25.47583]
[1777491538774,36.86,75418.61,0.0,0.70647,0.00013,25.47583]
[1777491539022,36.86,75418.61,0.0,0.70647,0.00013,25.47583]
[1777491541881,36.86,75418.73,0.0,0.70648,0.00013,25.4756]
[1777491542019,36.86,75418.73,0.0,0.70648,0.00013,25.4756]
[1777491542121,36.86,75418.83,0.0,0.70649,0.00013,25.47524]
[1777491547745,36.86,75415.28,0.0,0.70603,0.00013,25.49255]
[1777491547780,36.86,75415.28,0.0,0.70603,0.00013,25.49255]
[1777491549225,36.86,75416.13,0.0,0.70613,0.00013,25.48862]
[1777491549278,36.86,75416.13,0.0,0.70613,0.00013,25.48862]
[1777491554832,36.87,75415.75,0.0,0.70607,0.00013,25.4911]
[1777491556940,36.87,75415.68,0.0,0.70606,0.00013,25.49153]
[1777491557028,36.87,75415.68,0.0,0.70606,0.00013,25.49153]
[1777491557223,36.87,75415.68,0.0,0.70606,0.00013,25.49153]
[1777491557276,36.87,75415.68,0.0,0.70606,0.00013,25.49153]
[1777491557324,36.87,75415.57,0.0,0.70604,0.00013,25.49225]
[1777491562888,36.87,75420.63,0.0,0.70666,0.00013,25.46883]
[1777491565142,36.87,75419.6,0.0,0.70653,0.00013,25.47382]
[1777491565278,36.87,75419.6,0.0,0.70653,0.00013,25.47382]
[1777491567598,36.87,75421.15,0.0,0.70672,0.00013,25.46671]
[1777491567788,36.87,75420.67,0.0,0.70665,0.00013,25.46922]
[1777491571903,36.88,75422.06,0.0,0.70682,0.00013,25.46299]
[1777491572022,36.88,75422.06,0.0,0.70682,0.00013,25.46299]
[1777491572122,36.88,75421.51,0.0,0.70676,0.00013,25.46251]
[1777491574972,36.88,75415.84,0.0,0.70604,0.00013,25.48965]
[1777491576903,36.88,75416.11,0.0,0.70607,0.00013,25.48847]
[1777491577032,36.88,75416.11,0.0,0.70607,0.00013,25.48847]
[1777491583028,36.88,75417.7,0.0,0.70626,0.00013,25.48167]
[1777491588062,36.89,75419.34,0.0,0.70645,0.00013,25.47441]
[1777491590078,36.89,75412.83,0.0,0.70562,0.00013,25.50536]
[1777491591084,36.89,75405.76,0.0,0.70473,0.00013,25.5387]
[1777491595045,36.89,75404.18,0.0,0.70453,0.00013,25.54624]
[1777491595281,36.89,75404.18,0.0,0.70453,0.00013,25.54624]
[1777491595820,36.89,75404.34,0.0,0.70454,0.00013,25.54558]
[1777491596030,36.89,75404.34,0.0,0.70454,0.00013,25.54558]
[1777491596119,36.89,75406.02,0.0,0.70476,0.00013,25.53769]
[1777491601156,36.89,75412.72,0.0,0.7056,0.00013,25.50643]
[1777491603174,36.89,75420.28,0.0,0.70655,0.00013,25.47088]
[1777491604957,36.89,75421.24,0.0,0.70667,0.00013,25.46633]
[1777491605034,36.89,75421.24,0.0,0.70667,0.00013,25.46633]
[1777491608024,36.89,75422.88,0.0,0.70687,0.00013,25.45883]
[1777491608272,36.89,75422.88,0.0,0.70687,0.00013,25.45883]
[1777491612161,36.89,75423.64,0.0,0.70695,0.00013,25.45574]
[1777491612274,36.89,75423.64,0.0,0.70695,0.00013,25.45574]
[1777491612869,36.9,75423.06,0.0,0.70687,0.00013,25.45875]
[1777491613023,36.9,75423.06,0.0,0.70687,0.00013,25.45875]
[1777491613243,36.9,75422.64,0.0,0.70682,0.00013,25.46074]
[1777491618279,36.9,75419.03,0.0,0.70635,0.00013,25.47843]
[1777491620293,36.9,75412.69,0.0,0.70554,0.00013,25.50863]
[1777491622532,36.9,75411.38,0.0,0.70538,0.00013,25.5148]
[1777491622771,36.9,75413.41,0.0,0.70563,0.00013,25.50536]
[1777491628349,36.9,75414.29,0.0,0.70573,0.00013,25.50163]
[1777491630362,36.9,75420.35,0.0,0.70649,0.00013,25.47308]
[1777491632595,36.9,75421.93,0.0,0.7067,0.00013,25.46256]
[1777491632783,36.91,75421.99,0.0,0.70671,0.00013,25.46238]
[1777491633108,36.91,75421.99,0.0,0.70671,0.00013,25.46238]
[1777491633271,36.91,75421.99,0.0,0.70671,0.00013,25.46238]
[1777491633384,36.91,75422.35,0.0,0.70675,0.00013,25.46078]
[1777491638622,36.91,75418.17,0.0,0.70622,0.00013,25.48093]
[1777491638782,36.91,75418.03,0.0,0.7062,0.00013,25.48167]
[1777491644460,36.91,75422.56,0.0,0.70675,0.00013,25.4608]
[1777491645146,36.91,75422.56,0.0,0.70675,0.00013,25.4608]
[1777491645275,36.91,75422.56,0.0,0.70675,0.00013,25.4608]
[1777491645630,36.91,75422.56,0.0,0.70675,0.00013,25.4608]
[1777491645729,36.91,75423.22,0.0,0.70684,0.00013,25.45761]
[1777491645791,36.91,75423.22,0.0,0.70684,0.00013,25.45761]
[1777491649473,36.91,75429.06,0.0,0.70758,0.00013,25.42977]
[1777491649527,36.91,75429.06,0.0,0.70758,0.00013,25.42977]
[1777491654531,36.91,75441.1,0.0,0.70909,0.00013,25.37229]
[1777491656492,36.91,75441.46,0.0,0.70914,0.00013,25.37047]
[1777491656524,36.91,75441.46,0.0,0.70914,0.00013,25.37047]
[1777491661580,36.91,75441.17,0.0,0.70912,0.00013,25.37129]
[1777491663594,36.9,75434.2,0.0,0.70825,0.00013,25.40433]
[1777491664487,36.9,75434.2,0.0,0.70825,0.00013,25.40433]
[1777491664535,36.9,75434.2,0.0,0.70825,0.00013,25.40433]
[1777491666613,36.9,75434.58,0.0,0.7083,0.00013,25.40226]
[1777491666773,36.9,75434.58,0.0,0.7083,0.00013,25.40226]
[1777491666615,36.9,75434.12,0.0,0.70825,0.00013,25.40433]
[1777491671650,36.9,75431.84,0.0,0.70798,0.00013,25.41455]
[1777491672464,36.9,75431.84,0.0,0.70798,0.00013,25.41455]
[1777491672524,36.9,75431.84,0.0,0.70798,0.00013,25.41455]
[1777491676685,36.9,75417.9,0.0,0.70622,0.00013,25.48075]
[1777491677691,36.9,75415.52,0.0,0.70592,0.00013,25.49208]
[1777491682727,36.9,75408.8,0.0,0.70506,0.00013,25.52404]
[1777491684095,36.9,75406.23,0.0,0.70473,0.00013,25.53615]
[1777491684285,36.9,75406.23,0.0,0.70473,0.00013,25.53615]
[1777491684750,36.9,75398.54,0.0,0.70376,0.00013,25.57221]
[1777491685071,36.9,75398.54,0.0,0.70376,0.00013,25.57221]
[1777491685752,36.9,75387.34,0.0,0.70234,0.00013,25.62441]
[1777491686759,36.9,75386.85,0.0,0.70228,0.00013,25.62663]
[1777491688538,36.9,75386.42,0.0,0.70222,0.00013,25.62858]
[1777491693808,36.9,75383.12,0.0,0.70183,0.00013,25.64036]
[1777491697640,36.9,75385.67,0.0,0.70216,0.00013,25.62841]
[1777491697785,36.9,75385.67,0.0,0.70216,0.00013,25.62841]
[1777491698843,36.9,75391.91,0.0,0.70295,0.00013,25.59925]
[1777491701525,36.9,75394.58,0.0,0.70329,0.00013,25.58678]
[1777491701770,36.9,75394.58,0.0,0.70329,0.00013,25.58678]
[1777491704618,36.9,75393.15,0.0,0.70311,0.00013,25.59342]
[1777491704781,36.9,75393.15,0.0,0.70311,0.00013,25.59342]
[1777491705737,36.9,75393.39,0.0,0.70314,0.00013,25.59227]
[1777491705772,36.9,75393.39,0.0,0.70314,0.00013,25.59227]
[1777491705778,36.9,75393.18,0.0,0.70312,0.00013,25.59323]
[1777491710927,36.9,75403.28,0.0,0.7044,0.00013,25.54591]
[1777491711934,36.9,75409.24,0.0,0.70515,0.00013,25.51794]
[1777491717380,36.9,75409.87,0.0,0.70523,0.00013,25.51516]
[1777491717530,36.9,75409.87,0.0,0.70523,0.00013,25.51516]
[1777491723011,36.9,75409.3,0.0,0.70515,0.00013,25.51819]
[1777491724419,36.9,75409.3,0.0,0.70515,0.00013,25.51819]
[1777491724525,36.9,75409.3,0.0,0.70515,0.00013,25.51819]
[1777491725270,36.9,75409.8,0.0,0.70521,0.00013,25.51594]
[1777491725524,36.9,75409.8,0.0,0.70521,0.00013,25.51594]
[1777491725625,36.9,75409.81,0.0,0.70521,0.00013,25.51595]
[1777491730308,36.9,75412.01,0.0,0.70548,0.00013,25.50576]
[1777491730543,36.9,75412.01,0.0,0.70548,0.00013,25.50576]
[1777491736102,36.91,75416.12,0.0,0.70599,0.00013,25.48691]
[1777491737109,36.91,75422.16,0.0,0.70675,0.00013,25.45846]
[1777491739226,36.91,75423.74,0.0,0.70694,0.00013,25.45109]
[1777491739270,36.91,75423.74,0.0,0.70694,0.00013,25.45109]
[1777491744447,36.91,75425.65,0.0,0.70717,0.00013,25.44264]
[1777491744537,36.91,75425.65,0.0,0.70717,0.00013,25.44264]
[1777491745293,36.91,75424.64,0.0,0.70703,0.00013,25.44767]
[1777491745521,36.91,75424.64,0.0,0.70703,0.00013,25.44767]
[1777491745622,36.91,75425.87,0.0,0.70719,0.00013,25.44196]
[1777491751760,36.91,75428.97,0.0,0.70756,0.00013,25.42772]
[1777491751773,36.91,75428.97,0.0,0.70756,0.00013,25.42772]
[1777491754228,36.92,75423.85,0.0,0.70692,0.00013,25.4493]
[1777491756843,36.92,75422.02,0.0,0.70669,0.00013,25.45806]
[1777491757022,36.92,75421.05,0.0,0.70657,0.00013,25.46274]
[1777491757249,36.92,75421.53,0.0,0.70663,0.00013,25.46055]
[1777491760811,36.92,75421.63,0.0,0.70663,0.00013,25.46026]
[1777491761022,36.92,75420.74,0.0,0.70652,0.00013,25.46464]
[1777491766740,36.92,75421.06,0.0,0.70655,0.00013,25.46347]
[1777491772870,36.92,75423.62,0.0,0.70686,0.00013,25.45189]
[1777491773025,36.92,75423.55,0.0,0.70685,0.00013,25.45231]
[1777491774707,36.93,75423.69,0.0,0.70686,0.00013,25.45175]
[1777491774780,36.93,75423.69,0.0,0.70686,0.00013,25.45175]
[1777491774804,36.93,75423.13,0.0,0.70679,0.00013,25.45459]
[1777491781417,36.93,75422.09,0.0,0.70664,0.00013,25.46003]
[1777491783505,36.93,75418.98,0.0,0.70625,0.00013,25.47481]
[1777491783531,36.93,75418.98,0.0,0.70625,0.00013,25.47481]
[1777491789473,36.93,75419.76,0.0,0.70633,0.00013,25.47166]
[1777491791705,36.93,75419.48,0.0,0.7063,0.00013,25.47314]
[1777491791777,36.93,75419.48,0.0,0.7063,0.00013,25.47314]
[1777491793645,36.93,75420.79,0.0,0.70646,0.00013,25.4671]
[1777491793772,36.93,75420.79,0.0,0.70646,0.00013,25.4671]
[1777491793861,36.93,75421.46,0.0,0.70654,0.00013,25.46402]
[1777491799296,36.94,75424.34,0.0,0.70689,0.00013,25.45081]
[1777491799529,36.94,75424.34,0.0,0.70689,0.00013,25.45081]
[1777491804578,36.94,75423.09,0.0,0.70672,0.00013,25.4573]
[1777491807420,36.94,75421.91,0.0,0.70657,0.00013,25.46305]
[1777491807604,36.94,75421.91,0.0,0.70657,0.00013,25.46305]
[1777491807684,36.94,75408.05,0.0,0.70482,0.00013,25.52838]
[1777491808605,36.94,75402.1,0.0,0.70406,0.00013,25.55626]
[1777491810735,36.94,75402.45,0.0,0.70411,0.00013,25.55462]
[1777491810775,36.94,75402.45,0.0,0.70411,0.00013,25.55462]
[1777491810835,36.94,75402.29,0.0,0.70409,0.00013,25.55537]
[1777491816663,36.94,75411.46,0.0,0.70526,0.00013,25.50924]
[1777491817668,36.94,75419.75,0.0,0.70631,0.00013,25.47025]
[1777491819169,36.94,75420.26,0.0,0.70637,0.00013,25.46793]
[1777491819279,36.94,75420.26,0.0,0.70637,0.00013,25.46793]
[1777491822723,36.94,75423.76,0.0,0.7068,0.00013,25.45167]
[1777491822777,36.94,75423.76,0.0,0.7068,0.00013,25.45167]
[1777491822875,36.94,75424.82,0.0,0.70693,0.00013,25.44676]
[1777491825068,36.95,75422.6,0.0,0.70665,0.00013,25.45747]
[1777491825275,36.95,75422.6,0.0,0.70665,0.00013,25.45747]
[1777491830046,36.95,75422.37,0.0,0.70661,0.00013,25.45904]
[1777491830278,36.95,75422.37,0.0,0.70661,0.00013,25.45904]
[1777491830760,36.95,75422.41,0.0,0.70661,0.00013,25.45895]
[1777491831046,36.95,75422.41,0.0,0.70661,0.00013,25.45895]
[1777491831271,36.95,75422.41,0.0,0.70661,0.00013,25.45895]
[1777491831767,36.95,75422.57,0.0,0.70663,0.00013,25.45828]
[1777491832774,36.95,75421.77,0.0,0.70653,0.00013,25.46216]
[1777491833781,36.95,75423.17,0.0,0.7067,0.00013,25.45563]
[1777491834921,36.95,75423.17,0.0,0.7067,0.00013,25.45563]
[1777491834788,36.95,75422.38,0.0,0.7066,0.00013,25.45945]
[1777491835027,36.95,75422.38,0.0,0.7066,0.00013,25.45945]
[1777491835795,36.95,75422.83,0.0,0.70665,0.00013,25.45742]
[1777491840030,36.95,75422.85,0.0,0.70665,0.00013,25.45767]
[1777491840274,36.95,75422.85,0.0,0.70665,0.00013,25.45767]
[1777491840830,36.95,75424.62,0.0,0.70687,0.00013,25.44939]
[1777491841346,36.95,75424.62,0.0,0.70687,0.00013,25.44939]
[1777491841519,36.95,75424.62,0.0,0.70687,0.00013,25.44939]
[1777491841836,36.95,75424.05,0.0,0.70679,0.00013,25.45218]
[1777491844154,36.95,75422.49,0.0,0.70659,0.00013,25.45973]
[1777491844270,36.95,75422.49,0.0,0.70659,0.00013,25.45973]
[1777491844859,36.95,75419.02,0.0,0.70615,0.00013,25.47618]
[1777491845866,36.96,75413.92,0.0,0.70551,0.00013,25.50026]
[1777491847065,36.96,75411.72,0.0,0.70523,0.00013,25.51065]
[1777491847275,36.96,75411.72,0.0,0.70523,0.00013,25.51065]
[1777491847343,36.96,75411.72,0.0,0.70523,0.00013,25.51065]
[1777491847521,36.96,75411.72,0.0,0.70523,0.00013,25.51065]
[1777491847879,36.96,75412.96,0.0,0.70539,0.00013,25.50485]
[1777491849894,36.96,75416.37,0.0,0.70581,0.00013,25.4889]
[1777491852914,36.96,75423.19,0.0,0.70667,0.00013,25.45692]
[1777491853922,36.96,75426.51,0.0,0.70708,0.00013,25.44131]
[1777491858957,36.96,75426.46,0.0,0.70706,0.00013,25.44205]
[1777491860532,36.96,75423.65,0.0,0.70671,0.00013,25.45543]
[1777491860971,36.96,75421.47,0.0,0.70643,0.00013,25.46581]
[1777491861574,36.96,75421.47,0.0,0.70643,0.00013,25.46581]
[1777491861770,36.96,75421.47,0.0,0.70643,0.00013,25.46581]
[1777491867092,36.96,75422.65,0.0,0.70657,0.00013,25.46061]
[1777491867269,36.96,75422.65,0.0,0.70657,0.00013,25.46061]
[1777491867370,36.96,75422.28,0.0,0.70652,0.00013,25.46244]
[1777491871822,36.96,75422.63,0.0,0.70656,0.00013,25.46101]
[1777491872020,36.97,75422.63,0.0,0.70657,0.00013,25.45795]
[1777491873971,36.97,75422.71,0.0,0.70658,0.00013,25.45758]
[1777491874026,36.97,75423.25,0.0,0.70665,0.00013,25.45518]
[1777491879097,36.97,75423.32,0.0,0.70665,0.00013,25.45525]
[1777491883954,36.97,75422.66,0.0,0.70656,0.00013,25.4586]
[1777491884009,36.97,75422.66,0.0,0.70656,0.00013,25.4586]
[1777491884030,36.97,75422.65,0.0,0.70656,0.00013,25.45872]
[1777491884131,36.97,75421.99,0.0,0.70647,0.00013,25.46191]
[1777491885622,36.97,75421.99,0.0,0.70647,0.00013,25.46191]
[1777491885772,36.97,75421.99,0.0,0.70647,0.00013,25.46191]
[1777491888044,36.97,75416.54,0.0,0.70578,0.00013,25.48779]
[1777491888091,36.97,75416.54,0.0,0.70578,0.00013,25.48779]
[1777491888272,36.97,75416.54,0.0,0.70578,0.00013,25.48779]
[1777491888335,36.97,75415.49,0.0,0.70565,0.00013,25.49277]
[1777491890174,36.97,75409.86,0.0,0.70493,0.00013,25.51929]
[1777491893538,36.97,75409.39,0.0,0.70487,0.00013,25.52152]
[1777491893709,36.97,75409.39,0.0,0.70487,0.00013,25.52152]
[1777491893770,36.97,75409.39,0.0,0.70487,0.00013,25.52152]
[1777491893810,36.97,75409.32,0.0,0.70486,0.00013,25.52189]
[1777491899307,36.97,75408.38,0.0,0.70474,0.00013,25.52638]
[1777491899519,36.97,75408.38,0.0,0.70474,0.00013,25.52638]
[1777491901044,36.97,75408.92,0.0,0.70481,0.00013,25.5239]
[1777491901276,36.97,75408.92,0.0,0.70481,0.00013,25.5239]
[1777491901371,36.97,75409.14,0.0,0.70484,0.00013,25.5229]
[1777491902259,36.97,75419.93,0.0,0.7062,0.00013,25.47221]
[1777491904273,36.97,75414.68,0.0,0.70553,0.00013,25.49706]
[1777491905555,36.97,75414.68,0.0,0.70553,0.00013,25.49706]
[1777491905773,36.97,75414.68,0.0,0.70553,0.00013,25.49706]
[1777491911201,36.98,75417.29,0.0,0.70585,0.00013,25.48512]
[1777491911271,36.98,75417.29,0.0,0.70585,0.00013,25.48512]
[1777491911401,36.98,75417.29,0.0,0.70585,0.00013,25.48512]
[1777491911519,36.98,75417.29,0.0,0.70585,0.00013,25.48512]
[1777491911619,36.98,75420.54,0.0,0.70626,0.00013,25.46994]
[1777491912515,36.98,75420.54,0.0,0.70626,0.00013,25.46994]
[1777491912779,36.98,75420.54,0.0,0.70626,0.00013,25.46994]
[1777491916800,36.98,75421.3,0.0,0.70635,0.00013,25.46658]
[1777491916849,36.98,75421.3,0.0,0.70635,0.00013,25.46658]
[1777491917022,36.98,75421.3,0.0,0.70635,0.00013,25.46658]
[1777491916948,36.98,75420.39,0.0,0.70623,0.00013,25.471]
[1777491920515,36.98,75421.58,0.0,0.70638,0.00013,25.46553]
[1777491920530,36.98,75421.58,0.0,0.70638,0.00013,25.46553]
[1777491923764,36.98,75419.88,0.0,0.70616,0.00013,25.47374]
[1777491924029,36.98,75419.88,0.0,0.70616,0.00013,25.47374]
[1777491923806,36.98,75418.79,0.0,0.70602,0.00013,25.47898]
[1777491924110,36.98,75418.79,0.0,0.70602,0.00013,25.47898]
[1777491924271,36.98,75418.79,0.0,0.70602,0.00013,25.47898]
[1777491924414,36.98,75419.1,0.0,0.70606,0.00013,25.47752]
[1777491929448,36.98,75418.2,0.0,0.70594,0.00013,25.48199]
[1777491930137,36.98,75418.2,0.0,0.70594,0.00013,25.48199]
[1777491930277,36.98,75418.2,0.0,0.70594,0.00013,25.48199]
[1777491930291,36.98,75418.2,0.0,0.70594,0.00013,25.48199]
[1777491930524,36.98,75418.2,0.0,0.70594,0.00013,25.48199]
[1777491930607,36.98,75417.58,0.0,0.70586,0.00013,25.48495]
[1777491932970,36.98,75417.79,0.0,0.7059,0.00013,25.4808]
[1777491933024,36.98,75417.79,0.0,0.7059,0.00013,25.4808]
[1777491935404,36.98,75418.95,0.0,0.70604,0.00013,25.47546]
[1777491935522,36.98,75418.95,0.0,0.70604,0.00013,25.47546]
[1777491935586,36.98,75418.95,0.0,0.70604,0.00013,25.47546]
[1777491935779,36.98,75418.95,0.0,0.70604,0.00013,25.47546]
[1777491935873,36.98,75419.34,0.0,0.70609,0.00013,25.47371]
[1777491938225,36.98,75420.33,0.0,0.70621,0.00013,25.4691]
[1777491938271,36.98,75420.33,0.0,0.70621,0.00013,25.4691]
[1777491940632,36.98,75420.61,0.0,0.70625,0.00013,25.46787]
[1777491940775,36.98,75420.61,0.0,0.70625,0.00013,25.46787]
[1777491942249,36.99,75420.68,0.0,0.70625,0.00013,25.46765]
[1777491942271,36.99,75420.68,0.0,0.70625,0.00013,25.46765]
[1777491942541,36.99,75420.58,0.0,0.70624,0.00013,25.46817]
[1777491944406,36.99,75420.55,0.0,0.70623,0.00013,25.46836]
[1777491944524,36.99,75420.55,0.0,0.70623,0.00013,25.46836]
[1777491947141,36.99,75420.49,0.0,0.70622,0.00013,25.46879]
[1777491947275,36.99,75420.49,0.0,0.70622,0.00013,25.46879]
[1777491947291,36.99,75420.49,0.0,0.70622,0.00013,25.46879]
[1777491947524,36.99,75420.49,0.0,0.70622,0.00013,25.46879]
[1777491947576,36.99,75423.08,0.0,0.70655,0.00013,25.45663]
[1777491948583,36.99,75428.85,0.0,0.70727,0.00013,25.42941]
[1777491949884,36.99,75428.85,0.0,0.70727,0.00013,25.42941]
[1777491950033,36.99,75428.85,0.0,0.70727,0.00013,25.42941]
[1777491950038,36.99,75435.36,0.0,0.70809,0.00013,25.39856]
[1777491951641,36.99,75434.87,0.0,0.70803,0.00013,25.40089]
[1777491951772,36.99,75434.87,0.0,0.70803,0.00013,25.40089]
[1777491951795,36.99,75435.52,0.0,0.70811,0.00013,25.39777]
[1777491954095,36.99,75435.94,0.0,0.70816,0.00013,25.39578]
[1777491954274,36.99,75436.13,0.0,0.70819,0.00013,25.39487]
[1777491957646,36.99,75441.06,0.0,0.70881,0.00013,25.37123]
[1777491959668,36.99,75442.37,0.0,0.70898,0.00013,25.36486]
[1777491959771,36.99,75442.37,0.0,0.70898,0.00013,25.36486]
[1777491959870,36.98,75443.14,0.0,0.70908,0.00013,25.36106]
[1777491960305,36.98,75443.14,0.0,0.70908,0.00013,25.36106]
[1777491960539,36.98,75443.14,0.0,0.70908,0.00013,25.36106]
[1777491963313,36.98,75445.49,0.0,0.70938,0.00013,25.34949]
[1777491963552,36.98,75445.49,0.0,0.70938,0.00013,25.34949]
[1777491966300,36.98,75449.5,0.0,0.70989,0.00013,25.33004]
[1777491966415,36.98,75449.5,0.0,0.70989,0.00013,25.33004]
[1777491966533,36.98,75449.5,0.0,0.70989,0.00013,25.33004]
[1777491966709,36.98,75450.3,0.0,0.70999,0.00013,25.32613]
[1777491970597,36.98,75451.29,0.0,0.71012,0.00013,25.32119]
[1777491970785,36.98,75451.29,0.0,0.71012,0.00013,25.32119]
[1777491972291,36.98,75448.51,0.0,0.70978,0.00013,25.33434]
[1777491972395,36.98,75448.51,0.0,0.70978,0.00013,25.33434]
[1777491972533,36.98,75448.51,0.0,0.70978,0.00013,25.33434]
[1777491972751,36.98,75454.27,0.0,0.7105,0.00013,25.30667]
[1777491975635,36.98,75455.17,0.0,0.71061,0.00012,25.30223]
[1777491975778,36.98,75455.17,0.0,0.71061,0.00012,25.30223]
[1777491978251,36.98,75454.86,0.0,0.71058,0.00012,25.30353]
[1777491978269,36.98,75454.86,0.0,0.71058,0.00012,25.30353]
[1777491978312,36.98,75454.86,0.0,0.71058,0.00012,25.30353]
[1777491978525,36.98,75454.86,0.0,0.71058,0.00012,25.30353]
[1777491978793,36.98,75454.45,0.0,0.71053,0.00013,25.30544]
[1777491982500,36.98,75456.15,0.0,0.71075,0.00012,25.2971]
[1777491982523,36.98,75456.15,0.0,0.71075,0.00012,25.2971]
[1777491984150,36.98,75454.08,0.0,0.71049,0.00013,25.30692]
[1777491984274,36.98,75454.08,0.0,0.71049,0.00013,25.30692]
[1777491984291,36.98,75454.08,0.0,0.71049,0.00013,25.30692]
[1777491984524,36.98,75454.08,0.0,0.71049,0.00013,25.30692]
[1777491984835,36.97,75454.56,0.0,0.71055,0.00013,25.30454]
[1777491989470,36.97,75457.03,0.0,0.71087,0.00012,25.29242]
[1777491989532,36.97,75457.03,0.0,0.71087,0.00012,25.29242]
[1777491991124,36.97,75456.11,0.0,0.71075,0.00012,25.29678]
[1777491991274,36.97,75453.01,0.0,0.71037,0.00013,25.31159]
[1777491991886,36.97,75453.48,0.0,0.71045,0.00013,25.30604]
[1777491994862,36.97,75453.23,0.0,0.71042,0.00013,25.30709]
[1777491995025,36.97,75453.23,0.0,0.71042,0.00013,25.30709]
[1777492000949,36.97,75453.68,0.0,0.71049,0.00013,25.30439]
[1777492003970,36.97,75447.45,0.0,0.70971,0.00013,25.33401]
[1777492004714,36.97,75447.45,0.0,0.70971,0.00013,25.33401]
[1777492004773,36.97,75447.45,0.0,0.70971,0.00013,25.33401]
[1777492004976,36.97,75446.6,0.0,0.70961,0.00013,25.33797]
[1777492005507,36.97,75446.6,0.0,0.70961,0.00013,25.33797]
[1777492005528,36.97,75446.6,0.0,0.70961,0.00013,25.33797]
[1777492007999,36.97,75439.6,0.0,0.70874,0.00013,25.37106]
[1777492008638,36.97,75439.6,0.0,0.70874,0.00013,25.37106]
[1777492008779,36.97,75439.6,0.0,0.70874,0.00013,25.37106]
[1777492009005,36.96,75436.79,0.0,0.70839,0.00013,25.3843]
[1777492010211,36.96,75437.08,0.0,0.70843,0.00013,25.38284]
[1777492010278,36.96,75437.08,0.0,0.70843,0.00013,25.38284]
[1777492013034,36.96,75423.39,0.0,0.70671,0.00013,25.44766]
[1777492014041,36.96,75418.66,0.0,0.70611,0.00013,25.47006]
[1777492015048,36.96,75412.04,0.0,0.70528,0.00013,25.50126]
[1777492017669,36.96,75408.78,0.0,0.70487,0.00013,25.5166]
[1777492017777,36.96,75408.78,0.0,0.70487,0.00013,25.5166]
[1777492018069,36.96,75408.88,0.0,0.70488,0.00013,25.51615]
[1777492018720,36.96,75408.88,0.0,0.70488,0.00013,25.51615]
[1777492018781,36.96,75408.88,0.0,0.70488,0.00013,25.51615]
[1777492023104,36.97,75415.74,0.0,0.70574,0.00013,25.48399]
[1777492024111,36.97,75425.45,0.0,0.70696,0.00013,25.43824]
[1777492026157,36.97,75427.88,0.0,0.70727,0.00013,25.42683]
[1777492026270,36.97,75427.87,0.0,0.70726,0.00013,25.42699]
[1777492027132,36.97,75429.81,0.0,0.7075,0.00013,25.41791]
[1777492027295,36.97,75429.81,0.0,0.7075,0.00013,25.41791]
[1777492027525,36.97,75429.81,0.0,0.7075,0.00013,25.41791]
[1777492033174,36.97,75430.12,0.0,0.70753,0.00013,25.41713]
[1777492037992,36.97,75430.51,0.0,0.70757,0.00013,25.41563]
[1777492038020,36.97,75430.51,0.0,0.70757,0.00013,25.41563]
[1777492038146,36.97,75430.63,0.0,0.70757,0.00013,25.4153]
[1777492039728,36.97,75430.57,0.0,0.70757,0.00013,25.41558]
[1777492039776,36.97,75430.57,0.0,0.70757,0.00013,25.41558]
[1777492042634,36.97,75432.85,0.0,0.70786,0.00013,25.4046]
[1777492042770,36.97,75432.85,0.0,0.70786,0.00013,25.4046]
[1777492042863,36.97,75432.64,0.0,0.70784,0.00013,25.40531]
[1777492046233,36.97,75436.7,0.0,0.70836,0.00013,25.38573]
[1777492046273,36.97,75436.7,0.0,0.70836,0.00013,25.38573]
[1777492051172,36.97,75435.49,0.0,0.70822,0.00013,25.39098]
[1777492051278,36.97,75436.79,0.0,0.70838,0.00013,25.38467]
[1777492055758,36.96,75434.87,0.0,0.70817,0.00013,25.39001]
[1777492055781,36.96,75434.87,0.0,0.70817,0.00013,25.39001]
[1777492056521,36.96,75434.14,0.0,0.70808,0.00013,25.39335]
[1777492056601,36.96,75434.78,0.0,0.70816,0.00013,25.39031]
[1777492059841,36.96,75436.14,0.0,0.70834,0.00013,25.38361]
[1777492060028,36.96,75436.14,0.0,0.70834,0.00013,25.38361]
[1777492065398,36.96,75440.13,0.0,0.70886,0.00013,25.36396]
[1777492069091,36.96,75441.23,0.0,0.709,0.00013,25.35854]
[1777492069276,36.96,75441.36,0.0,0.70902,0.00013,25.35777]
[1777492069963,36.96,75441.36,0.0,0.70902,0.00013,25.35777]
[1777492070019,36.96,75441.36,0.0,0.70902,0.00013,25.35777]
[1777492070064,36.96,75441.15,0.0,0.709,0.00013,25.35869]
[1777492075469,36.95,75441.67,0.0,0.70907,0.00013,25.35583]
[1777492076424,36.95,75441.67,0.0,0.70907,0.00013,25.35583]
[1777492076526,36.95,75441.67,0.0,0.70907,0.00013,25.35583]
[1777492077255,36.95,75444.84,0.0,0.70947,0.00013,25.34062]
[1777492077269,36.95,75444.84,0.0,0.70947,0.00013,25.34062]
[1777492077483,36.95,75443.52,0.0,0.70931,0.00013,25.34686]
[1777492082140,36.95,75443.73,0.0,0.70934,0.00013,25.34562]
[1777492082271,36.95,75444.3,0.0,0.70941,0.00013,25.34282]
[1777492087259,36.95,75443.85,0.0,0.70937,0.00013,25.34456]
[1777492087277,36.95,75443.85,0.0,0.70937,0.00013,25.34456]
[1777492087553,36.95,75444.3,0.0,0.70942,0.00013,25.34232]
[1777492089140,36.95,75444.3,0.0,0.70942,0.00013,25.34232]
[1777492089276,36.95,75444.64,0.0,0.70947,0.00013,25.34061]
[1777492090575,36.95,75453.2,0.0,0.71054,0.00013,25.29941]
[1777492091670,36.95,75453.2,0.0,0.71054,0.00013,25.29941]
[1777492091773,36.95,75453.2,0.0,0.71054,0.00013,25.29941]
[1777492091871,36.95,75456.31,0.0,0.71094,0.00013,25.28438]
[1777492097289,36.95,75454.37,0.0,0.7107,0.00013,25.29351]
[1777492097526,36.95,75454.37,0.0,0.7107,0.00013,25.29351]
[1777492102659,36.95,75458.07,0.0,0.71117,0.00013,25.27542]
[1777492107244,36.94,75458.57,0.0,0.71123,0.00012,25.27287]
[1777492107276,36.94,75458.01,0.0,0.71116,0.00013,25.27553]
[1777492107694,36.94,75458.27,0.0,0.7112,0.00012,25.27423]
[1777492109102,36.94,75458.27,0.0,0.7112,0.00012,25.27423]
[1777492109273,36.94,75455.95,0.0,0.71091,0.00013,25.28531]
[1777492113535,36.94,75455.86,0.0,0.71092,0.00013,25.28234]
[1777492113770,36.94,75455.86,0.0,0.71092,0.00013,25.28234]
[1777492113870,36.94,75458.57,0.0,0.71126,0.00013,25.26919]
[1777492114300,36.94,75458.57,0.0,0.71126,0.00013,25.26919]
[1777492114526,36.94,75458.57,0.0,0.71126,0.00013,25.26919]
[1777492119778,36.94,75459.52,0.0,0.71139,0.00012,25.26444]
[1777492121560,36.94,75458.37,0.0,0.71124,0.00013,25.26995]
[1777492121779,36.94,75458.37,0.0,0.71124,0.00013,25.26995]
[1777492122708,36.94,75458.63,0.0,0.71128,0.00013,25.26861]
[1777492122771,36.94,75458.63,0.0,0.71128,0.00013,25.26861]
[1777492122799,36.94,75459.12,0.0,0.71134,0.00012,25.2662]
[1777492128134,36.94,75458.51,0.0,0.71127,0.00013,25.26894]
[1777492128275,36.94,75458.51,0.0,0.71127,0.00013,25.26894]
[1777492132663,36.94,75460.13,0.0,0.71148,0.00012,25.26087]
[1777492132775,36.94,75460.13,0.0,0.71148,0.00012,25.26087]
[1777492133231,36.94,75460.13,0.0,0.71148,0.00012,25.26087]
[1777492133235,36.94,75464.51,0.0,0.71203,0.00012,25.23968]
[1777492133877,36.94,75467.1,0.0,0.71235,0.00012,25.22713]
[1777492138912,36.94,75469.26,0.0,0.71262,0.00012,25.21659]
[1777492143947,36.94,75471.72,0.0,0.71293,0.00012,25.20463]
[1777492145276,36.94,75471.72,0.0,0.71293,0.00012,25.20463]
[1777492145519,36.94,75472.03,0.0,0.71297,0.00012,25.20313]
[1777492145961,36.94,75471.66,0.0,0.71292,0.00012,25.20493]
[1777492148982,36.94,75479.35,0.0,0.71388,0.00012,25.16759]
[1777492149989,36.94,75483.89,0.0,0.71444,0.00012,25.14551]
[1777492151601,36.94,75484.78,0.0,0.71455,0.00012,25.14123]
[1777492151771,36.94,75484.78,0.0,0.71455,0.00012,25.14123]
[1777492152005,36.94,75484.59,0.0,0.71453,0.00012,25.14222]
[1777492154016,36.94,75493.29,0.0,0.7156,0.00012,25.09981]
[1777492155024,36.94,75496.93,0.0,0.71605,0.00012,25.08206]
[1777492156255,36.94,75496.93,0.0,0.71605,0.00012,25.08206]
[1777492156271,36.94,75496.93,0.0,0.71605,0.00012,25.08206]
[1777492156287,36.94,75498.19,0.0,0.71621,0.00012,25.07599]
[1777492160059,36.94,75500.82,0.0,0.71652,0.00012,25.06356]
[1777492163254,36.94,75500.61,0.0,0.71649,0.00012,25.06487]
[1777492163272,36.94,75500.61,0.0,0.71649,0.00012,25.06487]
[1777492164087,36.94,75500.23,0.0,0.71645,0.00012,25.06639]
[1777492166119,36.94,75500.77,0.0,0.71652,0.00012,25.06356]
[1777492166269,36.94,75500.77,0.0,0.71652,0.00012,25.06356]
[1777492166221,36.94,75503.76,0.0,0.71689,0.00012,25.04868]
[1777492167108,36.94,75507.1,0.0,0.71731,0.00012,25.03208]
[1777492169122,36.94,75502.17,0.0,0.71671,0.00012,25.05608]
[1777492170129,36.94,75498.59,0.0,0.71626,0.00012,25.07384]
[1777492171136,36.94,75487.55,0.0,0.7149,0.00012,25.12483]
[1777492172142,36.94,75485.34,0.0,0.71463,0.00012,25.13571]
[1777492173796,36.94,75482.33,0.0,0.71425,0.00012,25.15047]
[1777492174019,36.94,75482.33,0.0,0.71425,0.00012,25.15047]
[1777492174157,36.94,75483.8,0.0,0.71443,0.00012,25.14337]
[1777492176532,36.94,75483.07,0.0,0.71434,0.00012,25.14706]
[1777492177178,36.94,75482.59,0.0,0.71428,0.00012,25.14946]
[1777492180884,36.94,75483.75,0.0,0.71442,0.00012,25.14392]
[1777492181021,36.94,75483.75,0.0,0.71442,0.00012,25.14392]
[1777492183805,36.94,75483.29,0.0,0.71436,0.00012,25.14637]
[1777492183926,36.94,75483.29,0.0,0.71436,0.00012,25.14637]
[1777492184227,36.94,75483.0,0.0,0.71432,0.00012,25.14783]
[1777492186243,36.94,75470.78,0.0,0.7128,0.00012,25.2073]
[1777492187250,36.94,75466.38,0.0,0.71225,0.00012,25.22858]
[1777492189448,36.94,75464.8,0.0,0.71205,0.00012,25.23614]
[1777492189526,36.94,75464.8,0.0,0.71205,0.00012,25.23614]
[1777492192285,36.94,75455.24,0.0,0.71086,0.00013,25.28208]
[1777492194471,36.94,75453.41,0.0,0.71064,0.00013,25.2907]
[1777492194538,36.94,75453.41,0.0,0.71064,0.00013,25.2907]
[1777492194796,36.94,75453.41,0.0,0.71064,0.00013,25.2907]
[1777492195018,36.94,75453.41,0.0,0.71064,0.00013,25.2907]
[1777492195305,36.94,75452.42,0.0,0.71052,0.00013,25.29536]
[1777492195892,36.94,75452.42,0.0,0.71052,0.00013,25.29536]
[1777492196022,36.94,75452.42,0.0,0.71052,0.00013,25.29536]
[1777492200345,36.94,75442.9,0.0,0.70933,0.00013,25.34049]
[1777492201351,36.94,75422.39,0.0,0.70676,0.00013,25.43788]
[1777492201948,36.94,75422.39,0.0,0.70676,0.00013,25.43788]
[1777492201965,36.94,75422.39,0.0,0.70676,0.00013,25.43766]
[1777492203370,36.94,75431.53,0.0,0.70791,0.00013,25.3944]
[1777492204494,36.94,75431.53,0.0,0.70791,0.00013,25.3944]
[1777492210578,36.93,75427.17,0.0,0.70738,0.00013,25.41429]
[1777492210771,36.93,75427.17,0.0,0.70738,0.00013,25.41429]
[1777492216462,36.93,75427.52,0.0,0.70745,0.00013,25.4118]
[1777492221496,36.93,75422.74,0.0,0.70686,0.00013,25.43392]
[1777492223707,36.93,75423.92,0.0,0.70701,0.00013,25.42832]
[1777492223777,36.93,75423.92,0.0,0.70701,0.00013,25.42832]
[1777492224607,36.93,75423.21,0.0,0.70692,0.00013,25.43167]
[1777492224774,36.93,75423.21,0.0,0.70692,0.00013,25.43167]
[1777492225050,36.93,75423.21,0.0,0.70692,0.00013,25.43167]
[1777492225272,36.93,75423.21,0.0,0.70692,0.00013,25.43167]
[1777492225344,36.93,75425.55,0.0,0.70721,0.00013,25.42078]
[1777492226312,36.93,75425.55,0.0,0.70721,0.00013,25.42078]
[1777492226523,36.93,75424.89,0.0,0.70712,0.00013,25.42401]
[1777492229502,36.93,75424.03,0.0,0.70701,0.00013,25.42827]
[1777492229523,36.93,75424.03,0.0,0.70701,0.00013,25.42827]
[1777492229905,36.93,75424.03,0.0,0.70701,0.00013,25.42827]
[1777492230023,36.93,75424.03,0.0,0.70701,0.00013,25.42827]
[1777492230123,36.93,75424.13,0.0,0.70702,0.00013,25.42799]
[1777492235107,36.93,75423.55,0.0,0.70696,0.00013,25.42781]
[1777492235282,36.93,75423.55,0.0,0.70696,0.00013,25.42781]
[1777492237307,36.93,75423.43,0.0,0.70694,0.00013,25.42857]
[1777492237525,36.93,75422.35,0.0,0.7068,0.00013,25.43387]
[1777492240547,36.93,75419.96,0.0,0.70649,0.00013,25.44533]
[1777492240777,36.93,75419.96,0.0,0.70649,0.00013,25.44533]
[1777492241323,36.93,75419.96,0.0,0.70649,0.00013,25.44533]
[1777492241520,36.93,75419.07,0.0,0.70638,0.00013,25.44962]
[1777492241641,36.93,75421.77,0.0,0.70671,0.00013,25.43693]
[1777492243258,36.93,75421.77,0.0,0.70671,0.00013,25.43693]
[1777492243270,36.93,75421.77,0.0,0.70671,0.00013,25.43693]
[1777492244275,36.94,75422.98,0.0,0.70686,0.00013,25.43139]
[1777492244508,36.94,75424.26,0.0,0.70702,0.00013,25.42543]
[1777492244526,36.94,75424.26,0.0,0.70702,0.00013,25.42543]
[1777492244662,36.94,75425.38,0.0,0.70716,0.00013,25.42012]
[1777492246207,36.94,75425.38,0.0,0.70716,0.00013,25.42012]
[1777492246273,36.94,75425.38,0.0,0.70716,0.00013,25.42012]
[1777492248043,36.94,75425.32,0.0,0.70715,0.00013,25.42061]
[1777492248099,36.94,75425.32,0.0,0.70715,0.00013,25.42061]
[1777492248275,36.94,75425.32,0.0,0.70715,0.00013,25.42061]
[1777492248371,36.94,75424.64,0.0,0.70706,0.00013,25.42403]
[1777492250874,36.94,75424.79,0.0,0.70708,0.00013,25.42342]
[1777492251026,36.94,75424.79,0.0,0.70708,0.00013,25.42342]
[1777492251551,36.94,75429.25,0.0,0.70763,0.00013,25.40249]
[1777492251782,36.94,75429.25,0.0,0.70763,0.00013,25.40249]
[1777492251858,36.94,75429.25,0.0,0.70763,0.00013,25.40249]
[1777492252020,36.94,75429.25,0.0,0.70763,0.00013,25.40249]
[1777492252121,36.94,75431.64,0.0,0.70794,0.00013,25.39099]
[1777492252718,36.94,75437.28,0.0,0.70864,0.00013,25.36415]
[1777492253466,36.94,75437.28,0.0,0.70864,0.00013,25.36415]
[1777492253529,36.94,75437.28,0.0,0.70864,0.00013,25.36415]
[1777492257407,36.94,75432.85,0.0,0.7081,0.00013,25.38489]
[1777492257536,36.94,75432.05,0.0,0.708,0.00013,25.38856]
[1777492258601,36.94,75431.33,0.0,0.70791,0.00013,25.39185]
[1777492258774,36.94,75431.33,0.0,0.70791,0.00013,25.39185]
[1777492258997,36.94,75431.33,0.0,0.70791,0.00013,25.39185]
[1777492259020,36.94,75431.33,0.0,0.70791,0.00013,25.39185]
[1777492259111,36.93,75431.21,0.0,0.7079,0.00013,25.39215]
[1777492261344,36.93,75427.16,0.0,0.70739,0.00013,25.41137]
[1777492261524,36.93,75426.21,0.0,0.70728,0.00013,25.41557]
[1777492262788,36.93,75432.58,0.0,0.70809,0.00013,25.38517]
[1777492263502,36.93,75432.58,0.0,0.70809,0.00013,25.38517]
[1777492263528,36.93,75432.58,0.0,0.70809,0.00013,25.38517]
[1777492264098,36.93,75432.58,0.0,0.70809,0.00013,25.38517]
[1777492264273,36.93,75432.58,0.0,0.70809,0.00013,25.38517]
[1777492264374,36.93,75433.21,0.0,0.70817,0.00013,25.38192]
[1777492265744,36.93,75430.45,0.0,0.70783,0.00013,25.39505]
[1777492265776,36.93,75430.45,0.0,0.70783,0.00013,25.39505]
[1777492269884,36.93,75428.92,0.0,0.70765,0.00013,25.40177]
[1777492270024,36.93,75428.92,0.0,0.70765,0.00013,25.40177]
[1777492276442,36.92,75431.97,0.0,0.70805,0.00013,25.3863]
[1777492276526,36.92,75431.97,0.0,0.70805,0.00013,25.3863]
[1777492277476,36.92,75433.0,0.0,0.70819,0.00013,25.38127]
[1777492277521,36.92,75433.0,0.0,0.70819,0.00013,25.38127]
[1777492278371,36.92,75433.0,0.0,0.70819,0.00013,25.38127]
[1777492278374,36.92,75433.12,0.0,0.70821,0.00013,25.38045]
[1777492278527,36.92,75433.12,0.0,0.70821,0.00013,25.38045]
[1777492280760,36.92,75435.75,0.0,0.70854,0.00013,25.36779]
[1777492280775,36.92,75435.75,0.0,0.70854,0.00013,25.36779]
[1777492282498,36.92,75438.97,0.0,0.70895,0.00013,25.3522]
[1777492282524,36.92,75438.97,0.0,0.70895,0.00013,25.3522]
[1777492282929,36.92,75438.92,0.0,0.70895,0.00013,25.35234]
[1777492283969,36.92,75438.92,0.0,0.70895,0.00013,25.35234]
[1777492284032,36.92,75438.92,0.0,0.70895,0.00013,25.35234]
[1777492287964,36.92,75446.09,0.0,0.70986,0.00013,25.31758]
[1777492289633,36.92,75446.62,0.0,0.70993,0.00013,25.31496]
[1777492289773,36.92,75446.62,0.0,0.70993,0.00013,25.31496]
[1777492291011,36.92,75449.29,0.0,0.71026,0.00013,25.30209]
[1777492291022,36.92,75449.29,0.0,0.71026,0.00013,25.30209]
[1777492291209,36.92,75449.29,0.0,0.71026,0.00013,25.30209]
[1777492291275,36.92,75449.29,0.0,0.71026,0.00013,25.30209]
[1777492291311,36.92,75450.9,0.0,0.71049,0.00013,25.291]
[1777492294008,36.91,75460.33,0.0,0.71167,0.00013,25.24549]
[1777492295015,36.91,75470.11,0.0,0.71289,0.00012,25.1981]
[1777492297029,36.91,75462.44,0.0,0.71193,0.00012,25.23529]
[1777492301192,36.91,75460.31,0.0,0.71167,0.00013,25.24555]
[1777492301282,36.91,75460.31,0.0,0.71167,0.00013,25.24555]
[1777492306598,36.91,75464.0,0.0,0.71213,0.00012,25.22767]
[1777492306775,36.91,75464.0,0.0,0.71213,0.00012,25.22767]
[1777492307045,36.91,75464.0,0.0,0.71213,0.00012,25.22767]
[1777492307277,36.91,75464.0,0.0,0.71213,0.00012,25.22767]
[1777492307309,36.91,75463.5,0.0,0.71207,0.00012,25.23009]
[1777492309113,36.91,75457.83,0.0,0.71136,0.00013,25.25746]
[1777492311368,36.91,75457.9,0.0,0.71137,0.00013,25.2571]
[1777492311526,36.91,75457.5,0.0,0.71132,0.00013,25.25901]
[1777492315984,36.91,75456.93,0.0,0.71125,0.00013,25.26169]
[1777492316025,36.91,75456.93,0.0,0.71125,0.00013,25.26169]
[1777492316162,36.91,75456.0,0.0,0.71113,0.00013,25.26615]
[1777492316769,36.91,75456.0,0.0,0.71113,0.00013,25.26615]
[1777492317028,36.91,75456.0,0.0,0.71113,0.00013,25.26615]
[1777492321227,36.91,75453.44,0.0,0.71082,0.00013,25.2783]
[1777492321278,36.91,75453.44,0.0,0.71082,0.00013,25.2783]
[1777492321520,36.91,75458.17,0.0,0.71141,0.00013,25.25547]
[1777492321773,36.91,75458.17,0.0,0.71141,0.00013,25.25547]
[1777492322204,36.91,75458.46,0.0,0.71145,0.00013,25.25404]
[1777492326634,36.91,75457.29,0.0,0.7113,0.00013,25.25955]
[1777492326774,36.91,75457.29,0.0,0.7113,0.00013,25.25955]
[1777492330450,36.91,75463.9,0.0,0.71213,0.00012,25.22755]
[1777492330527,36.91,75468.01,0.0,0.71265,0.00012,25.20765]
[1777492331357,36.91,75468.01,0.0,0.71265,0.00012,25.20765]
[1777492331451,36.91,75470.23,0.0,0.71292,0.00012,25.19691]
[1777492331527,36.91,75470.23,0.0,0.71292,0.00012,25.19691]
[1777492335743,36.91,75472.13,0.0,0.71316,0.00012,25.18781]
[1777492335776,36.91,75472.13,0.0,0.71316,0.00012,25.18781]
[1777492341337,36.91,75476.61,0.0,0.71371,0.00012,25.16624]
[1777492341563,36.91,75476.61,0.0,0.71371,0.00012,25.16624]
[1777492341777,36.91,75476.61,0.0,0.71371,0.00012,25.16624]
[1777492342773,36.91,75475.29,0.0,0.71354,0.00012,25.17271]
[1777492343025,36.91,75475.29,0.0,0.71354,0.00012,25.17271]
[1777492343351,36.91,75476.45,0.0,0.71369,0.00012,25.16711]
[1777492347282,36.91,75476.31,0.0,0.71367,0.00012,25.16795]
[1777492347529,36.91,75476.13,0.0,0.71364,0.00012,25.16887]
[1777492352804,36.92,75479.87,0.0,0.71412,0.00012,25.14765]
[1777492353028,36.92,75479.87,0.0,0.71412,0.00012,25.14765]
[1777492353662,36.92,75481.09,0.0,0.71427,0.00012,25.14176]
[1777492353835,36.92,75481.09,0.0,0.71427,0.00012,25.14176]
[1777492354439,36.92,75500.16,0.0,0.71664,0.00012,25.04838]
[1777492355448,36.92,75503.45,0.0,0.71704,0.00012,25.03234]
[1777492357370,36.92,75503.7,0.0,0.71707,0.00012,25.03128]
[1777492357525,36.92,75503.7,0.0,0.71707,0.00012,25.03128]
[1777492365521,36.91,75511.67,0.0,0.71807,0.00012,24.99113]
[1777492366527,36.91,75506.38,0.0,0.71742,0.00012,25.01719]
[1777492368345,36.91,75504.0,0.0,0.71713,0.00012,25.02883]
[1777492368525,36.91,75504.0,0.0,0.71713,0.00012,25.02883]
[1777492369394,36.91,75504.0,0.0,0.71713,0.00012,25.02871]
[1777492369527,36.91,75504.0,0.0,0.71713,0.00012,25.02871]
[1777492369484,36.91,75503.62,0.0,0.71709,0.00012,25.03046]
[1777492374225,36.91,75507.97,0.0,0.71763,0.00012,25.00867]
[1777492374284,36.91,75507.97,0.0,0.71763,0.00012,25.00867]
[1777492378335,36.91,75512.03,0.0,0.71814,0.00012,24.98824]
[1777492378526,36.91,75512.03,0.0,0.71814,0.00012,24.98824]
[1777492378375,36.91,75512.23,0.0,0.71817,0.00012,24.9871]
[1777492384431,36.91,75513.36,0.0,0.71832,0.00012,24.98121]
[1777492384524,36.91,75513.36,0.0,0.71832,0.00012,24.98121]
[1777492386667,36.91,75507.0,0.0,0.71754,0.00012,25.01236]
[1777492389728,36.9,75505.01,0.0,0.7173,0.00012,25.02198]
[1777492389773,36.9,75505.01,0.0,0.7173,0.00012,25.02198]
[1777492389871,36.9,75503.11,0.0,0.71707,0.00012,25.03125]
[1777492390695,36.9,75506.59,0.0,0.7175,0.00012,25.01397]
[1777492391702,36.9,75502.5,0.0,0.71699,0.00012,25.03407]
[1777492393523,36.9,75502.5,0.0,0.71699,0.00012,25.03407]
[1777492392709,36.9,75495.75,0.0,0.71615,0.00012,25.06751]
[1777492393773,36.9,75495.75,0.0,0.71615,0.00012,25.06751]
[1777492393870,36.9,75497.5,0.0,0.71637,0.00012,25.05908]
[1777492394782,36.9,75497.5,0.0,0.71637,0.00012,25.05908]
[1777492395028,36.9,75497.5,0.0,0.71637,0.00012,25.05908]
[1777492395124,36.9,75496.71,0.0,0.71627,0.00012,25.06283]
[1777492397750,36.9,75494.75,0.0,0.71604,0.00012,25.07204]
[1777492399682,36.9,75495.51,0.0,0.71614,0.00012,25.06816]
[1777492399770,36.9,75495.51,0.0,0.71614,0.00012,25.06816]
[1777492399868,36.9,75495.95,0.0,0.71619,0.00012,25.06586]
[1777492405796,36.9,75494.63,0.0,0.71604,0.00012,25.07196]
[1777492406020,36.9,75494.63,0.0,0.71604,0.00012,25.07196]
[1777492406044,36.9,75490.53,0.0,0.71553,0.00012,25.09225]
[1777492406814,36.9,75486.74,0.0,0.71505,0.00012,25.11096]
[1777492408463,36.9,75486.74,0.0,0.71505,0.00012,25.11096]
[1777492408528,36.9,75486.74,0.0,0.71505,0.00012,25.11096]
[1777492408560,36.9,75485.58,0.0,0.7149,0.00012,25.11688]
[1777492410276,36.9,75484.72,0.0,0.71479,0.00012,25.12109]
[1777492410527,36.9,75484.72,0.0,0.71479,0.00012,25.12109]
[1777492410771,36.9,75486.31,0.0,0.71499,0.00012,25.11353]
[1777492410842,36.9,75485.86,0.0,0.71493,0.00012,25.11573]
[1777492415877,36.91,75479.31,0.0,0.71412,0.00012,25.14499]
[1777492418853,36.91,75479.49,0.0,0.71414,0.00012,25.14423]
[1777492419024,36.91,75479.49,0.0,0.71414,0.00012,25.14423]
[1777492419373,36.91,75482.66,0.0,0.71453,0.00012,25.1289]
[1777492420291,36.91,75482.66,0.0,0.71453,0.00012,25.1289]
[1777492420379,36.91,75482.29,0.0,0.71448,0.00012,25.13078]
[1777492423698,36.91,75482.52,0.0,0.71451,0.00012,25.1298]
[1777492423769,36.91,75482.52,0.0,0.71451,0.00012,25.1298]
[1777492426715,36.91,75481.99,0.0,0.71444,0.00012,25.13261]
[1777492426776,36.91,75481.99,0.0,0.71444,0.00012,25.13261]
[1777492427565,36.91,75481.99,0.0,0.71444,0.00012,25.13261]
[1777492426953,36.91,75482.63,0.0,0.71452,0.00012,25.12955]
[1777492427776,36.91,75482.63,0.0,0.71452,0.00012,25.12955]
[1777492429712,36.91,75481.71,0.0,0.7144,0.00012,25.13419]
[1777492429774,36.91,75481.71,0.0,0.7144,0.00012,25.13419]
[1777492432195,36.91,75481.59,0.0,0.71438,0.00012,25.13492]
[1777492432274,36.91,75481.59,0.0,0.71438,0.00012,25.13492]
[1777492432593,36.91,75481.59,0.0,0.71438,0.00012,25.13492]
[1777492432297,36.91,75479.72,0.0,0.71414,0.00012,25.14419]
[1777492432771,36.91,75479.72,0.0,0.71414,0.00012,25.14419]
[1777492436020,36.91,75466.61,0.0,0.7125,0.00012,25.20806]
[1777492438700,36.91,75463.19,0.0,0.71208,0.00012,25.22464]
[1777492438772,36.91,75463.19,0.0,0.71208,0.00012,25.22464]
[1777492439116,36.91,75466.59,0.0,0.7125,0.00012,25.20816]
[1777492440841,36.91,75466.82,0.0,0.71253,0.00012,25.20703]
[1777492441024,36.91,75466.82,0.0,0.71253,0.00012,25.20703]
[1777492444075,36.91,75474.29,0.0,0.71346,0.00012,25.17078]
[1777492444993,36.91,75474.29,0.0,0.71346,0.00012,25.17078]
[1777492445026,36.91,75474.29,0.0,0.71346,0.00012,25.17078]
[1777492445082,36.91,75474.52,0.0,0.71349,0.00012,25.16969]
[1777492447358,36.91,75475.31,0.0,0.71359,0.00012,25.16588]
[1777492447524,36.91,75475.31,0.0,0.71359,0.00012,25.16588]
[1777492451525,36.91,75476.76,0.0,0.71377,0.00012,25.15897]
[1777492451553,36.91,75472.81,0.0,0.71327,0.00012,25.17826]
[1777492451778,36.91,75472.81,0.0,0.71327,0.00012,25.17826]
[1777492452131,36.91,75471.1,0.0,0.71306,0.00012,25.18657]
[1777492453596,36.91,75471.1,0.0,0.71306,0.00012,25.18657]
[1777492453772,36.91,75469.23,0.0,0.71282,0.00012,25.19567]
[1777492455352,36.91,75470.7,0.0,0.71301,0.00012,25.18855]
[1777492455523,36.91,75470.7,0.0,0.71301,0.00012,25.18855]
[1777492461650,36.91,75474.9,0.0,0.71353,0.00012,25.16827]
[1777492461773,36.91,75474.9,0.0,0.71353,0.00012,25.16827]
[1777492462167,36.91,75474.9,0.0,0.71353,0.00012,25.16827]
[1777492462277,36.91,75474.9,0.0,0.71353,0.00012,25.16827]
[1777492462379,36.91,75474.81,0.0,0.71352,0.00012,25.16877]
[1777492468155,36.91,75471.02,0.0,0.71304,0.00012,25.18731]
[1777492468280,36.91,75471.02,0.0,0.71304,0.00012,25.18731]
[1777492468371,36.91,75468.12,0.0,0.71268,0.00012,25.20138]
[1777492470190,36.91,75466.82,0.0,0.71252,0.00012,25.20768]
[1777492470275,36.91,75466.82,0.0,0.71252,0.00012,25.20768]
[1777492476299,36.91,75469.59,0.0,0.71288,0.00012,25.19103]
[1777492477688,36.91,75469.75,0.0,0.7129,0.00012,25.19027]
[1777492477777,36.91,75469.75,0.0,0.7129,0.00012,25.19027]
[1777492479451,36.91,75470.22,0.0,0.71296,0.00012,25.188]
[1777492479525,36.91,75470.22,0.0,0.71296,0.00012,25.188]
[1777492479552,36.92,75472.4,0.0,0.71323,0.00012,25.17743]
[1777492480327,36.92,75478.09,0.0,0.71394,0.00012,25.14977]
[1777492482341,36.92,75486.74,0.0,0.71501,0.00012,25.10767]
[1777492483875,36.92,75485.89,0.0,0.7149,0.00012,25.11192]
[1777492484023,36.92,75485.89,0.0,0.7149,0.00012,25.11192]
[1777492488411,36.92,75483.88,0.0,0.71464,0.00012,25.12207]
[1777492488526,36.92,75483.88,0.0,0.71464,0.00012,25.12207]
[1777492492103,36.92,75482.62,0.0,0.71448,0.00012,25.12846]
[1777492492283,36.92,75482.62,0.0,0.71448,0.00012,25.12846]
[1777492492410,36.92,75487.21,0.0,0.71505,0.00012,25.10609]
[1777492494036,36.92,75486.96,0.0,0.71503,0.00012,25.10708]
[1777492494280,36.92,75486.96,0.0,0.71503,0.00012,25.10708]
[1777492499459,36.91,75485.15,0.0,0.71483,0.00012,25.11463]
[1777492500104,36.91,75485.15,0.0,0.71483,0.00012,25.11463]
[1777492500300,36.91,75485.15,0.0,0.71483,0.00012,25.11463]
[1777492500466,36.91,75481.95,0.0,0.71444,0.00012,25.13004]
[1777492501475,36.91,75475.51,0.0,0.71364,0.00012,25.1615]
[1777492503489,36.91,75485.56,0.0,0.71488,0.00012,25.11257]
[1777492504497,36.91,75491.93,0.0,0.71568,0.00012,25.08115]
[1777492506264,36.91,75490.86,0.0,0.71555,0.00012,25.0862]
[1777492506283,36.91,75490.86,0.0,0.71555,0.00012,25.0862]
[1777492508524,36.91,75482.51,0.0,0.71453,0.00012,25.12651]
[1777492508992,36.91,75482.51,0.0,0.71453,0.00012,25.12651]
[1777492509031,36.91,75482.51,0.0,0.71453,0.00012,25.12651]
[1777492509531,36.91,75482.8,0.0,0.71457,0.00012,25.12487]
[1777492510337,36.91,75482.8,0.0,0.71457,0.00012,25.12487]
[1777492510524,36.91,75482.8,0.0,0.71457,0.00012,25.12487]
[1777492514200,36.9,75481.88,0.0,0.71446,0.00012,25.12911]
[1777492514273,36.9,75481.88,0.0,0.71446,0.00012,25.12911]
[1777492516357,36.91,75481.95,0.0,0.71447,0.00012,25.12895]
[1777492516521,36.91,75481.95,0.0,0.71447,0.00012,25.12895]
[1777492516580,36.91,75482.53,0.0,0.71454,0.00012,25.1262]
[1777492517528,36.91,75482.53,0.0,0.71454,0.00012,25.1262]
[1777492517774,36.91,75482.5,0.0,0.71453,0.00012,25.12644]
[1777492521196,36.91,75478.82,0.0,0.71407,0.00012,25.14465]
[1777492521272,36.91,75478.82,0.0,0.71407,0.00012,25.14465]
[1777492521615,36.91,75479.01,0.0,0.71407,0.00012,25.14434]
[1777492522723,36.91,75479.25,0.0,0.71409,0.00012,25.14377]
[1777492522778,36.91,75479.25,0.0,0.71409,0.00012,25.14377]
[1777492527355,36.92,75480.73,0.0,0.71422,0.00012,25.13883]
[1777492527529,36.92,75480.73,0.0,0.71422,0.00012,25.13883]
[1777492530632,36.93,75480.04,0.0,0.71409,0.00012,25.14381]
[1777492530678,36.93,75479.65,0.0,0.71404,0.00012,25.14619]
[1777492530771,36.93,75479.65,0.0,0.71404,0.00012,25.14619]
[1777492531706,36.94,75477.63,0.0,0.71379,0.00012,25.15322]
[1777492531775,36.94,75477.63,0.0,0.71379,0.00012,25.15322]
[1777492533700,36.94,75472.1,0.0,0.71309,0.00012,25.18076]
[1777492533742,36.94,75472.1,0.0,0.71309,0.00012,25.18076]
[1777492533782,36.94,75472.1,0.0,0.71309,0.00012,25.18076]
[1777492535713,36.94,75467.5,0.0,0.71251,0.00012,25.20307]
[1777492535769,36.94,75467.5,0.0,0.71251,0.00012,25.20307]
[1777492536021,36.94,75467.5,0.0,0.71251,0.00012,25.20307]
[1777492536720,36.94,75465.91,0.0,0.71231,0.00012,25.21074]
[1777492537591,36.94,75465.91,0.0,0.71231,0.00012,25.21074]
[1777492537778,36.94,75465.2,0.0,0.71223,0.00012,25.21415]
[1777492541754,36.94,75459.6,0.0,0.71153,0.00013,25.24108]
[1777492544515,36.94,75458.35,0.0,0.71137,0.00013,25.24707]
[1777492544559,36.94,75457.67,0.0,0.71129,0.00013,25.25024]
[1777492544772,36.94,75457.67,0.0,0.71129,0.00013,25.25024]
[1777492544776,36.94,75457.33,0.0,0.71125,0.00013,25.25188]
[1777492546634,36.94,75457.33,0.0,0.71125,0.00013,25.25188]
[1777492546774,36.94,75457.36,0.0,0.71125,0.00013,25.25162]
[1777492549114,36.94,75457.4,0.0,0.71126,0.00013,25.25136]
[1777492549272,36.94,75457.4,0.0,0.71126,0.00013,25.25136]
[1777492553801,36.94,75455.4,0.0,0.71102,0.00013,25.26065]
[1777492554026,36.94,75455.4,0.0,0.71102,0.00013,25.26065]
[1777492556628,36.94,75455.13,0.0,0.71099,0.00013,25.2618]
[1777492556726,36.93,75453.7,0.0,0.71081,0.00013,25.26852]
[1777492556770,36.93,75453.7,0.0,0.71081,0.00013,25.26852]
[1777492557260,36.93,75453.7,0.0,0.71081,0.00013,25.26852]
[1777492557270,36.93,75453.7,0.0,0.71081,0.00013,25.26852]
[1777492557284,36.93,75454.11,0.0,0.71087,0.00013,25.26647]
[1777492560645,36.93,75454.43,0.0,0.71091,0.00013,25.26485]
[1777492560772,36.93,75456.62,0.0,0.71119,0.00013,25.25415]
[1777492563827,36.93,75460.52,0.0,0.71168,0.00013,25.23521]
[1777492564027,36.93,75460.52,0.0,0.71168,0.00013,25.23521]
[1777492567121,36.93,75459.52,0.0,0.71156,0.00013,25.23987]
[1777492567269,36.93,75459.52,0.0,0.71156,0.00013,25.23987]
[1777492570360,36.93,75456.24,0.0,0.71115,0.00013,25.25552]
[1777492570528,36.93,75456.24,0.0,0.71115,0.00013,25.25552]
[1777492572276,36.93,75453.25,0.0,0.71078,0.00013,25.26978]
[1777492572288,36.93,75453.27,0.0,0.71078,0.00013,25.2696]
[1777492576277,36.93,75453.27,0.0,0.71079,0.00013,25.26937]
[1777492576348,36.93,75451.85,0.0,0.71062,0.00013,25.27603]
[1777492577194,36.93,75451.85,0.0,0.71062,0.00013,25.27603]
[1777492577277,36.93,75451.85,0.0,0.71062,0.00013,25.27603]
[1777492583044,36.92,75451.84,0.0,0.71063,0.00013,25.27554]
[1777492585058,36.92,75458.12,0.0,0.71142,0.00013,25.24513]
[1777492586595,36.92,75458.12,0.0,0.71142,0.00013,25.24513]
[1777492586775,36.92,75458.12,0.0,0.71142,0.00013,25.24513]
[1777492587159,36.92,75458.91,0.0,0.71152,0.00013,25.2412]
[1777492587269,36.92,75458.91,0.0,0.71152,0.00013,25.2412]
[1777492587371,36.92,75458.76,0.0,0.7115,0.00013,25.24187]
[1777492589852,36.92,75463.56,0.0,0.7121,0.00012,25.21863]
[1777492590021,36.92,75463.56,0.0,0.7121,0.00012,25.21863]
[1777492592107,36.92,75472.74,0.0,0.71327,0.00012,25.1708]
[1777492593114,36.92,75479.92,0.0,0.71416,0.00012,25.13587]
[1777492597773,36.93,75479.98,0.0,0.71415,0.00012,25.13656]
[1777492598023,36.93,75477.96,0.0,0.7139,0.00012,25.14645]
[1777492598941,36.93,75478.35,0.0,0.71394,0.00012,25.14492]
[1777492599020,36.93,75478.35,0.0,0.71394,0.00012,25.14492]
[1777492599156,36.93,75480.97,0.0,0.71426,0.00012,25.1322]
[1777492600913,36.93,75482.89,0.0,0.7145,0.00012,25.12287]
[1777492601028,36.93,75482.89,0.0,0.7145,0.00012,25.12287]
[1777492606205,36.93,75483.85,0.0,0.71461,0.00012,25.11851]
[1777492607042,36.93,75483.85,0.0,0.71461,0.00012,25.11851]
[1777492607283,36.93,75483.85,0.0,0.71461,0.00012,25.11851]
[1777492607884,36.93,75483.86,0.0,0.71461,0.00012,25.11858]
[1777492608018,36.93,75483.86,0.0,0.71461,0.00012,25.11858]
[1777492608219,36.93,75483.94,0.0,0.71462,0.00012,25.11819]
[1777492612247,36.93,75491.87,0.0,0.7156,0.00012,25.07964]
[1777492614389,36.93,75495.62,0.0,0.71606,0.00012,25.0613]
[1777492614529,36.93,75495.62,0.0,0.71606,0.00012,25.0613]
[1777492614607,36.93,75495.48,0.0,0.71606,0.00012,25.06158]
[1777492620303,36.93,75496.82,0.0,0.71624,0.00012,25.05405]
[1777492621825,36.93,75499.81,0.0,0.71662,0.00012,25.03917]
[1777492622029,36.93,75499.81,0.0,0.71662,0.00012,25.03917]
[1777492622459,36.93,75499.81,0.0,0.71662,0.00012,25.03917]
[1777492622523,36.93,75499.81,0.0,0.71662,0.00012,25.03917]
[1777492622560,36.92,75499.27,0.0,0.71656,0.00012,25.04149]
[1777492628360,36.92,75495.71,0.0,0.71614,0.00012,25.05803]
[1777492629052,36.92,75495.71,0.0,0.71614,0.00012,25.05803]
[1777492629270,36.92,75495.71,0.0,0.71614,0.00012,25.05803]
[1777492632897,36.92,75497.18,0.0,0.71634,0.00012,25.05023]
[1777492633024,36.92,75497.18,0.0,0.71634,0.00012,25.05023]
[1777492633395,36.92,75495.98,0.0,0.71619,0.00012,25.05599]
[1777492634068,36.92,75495.98,0.0,0.71619,0.00012,25.05599]
[1777492634273,36.92,75495.98,0.0,0.71619,0.00012,25.05599]
[1777492635409,36.91,75485.91,0.0,0.71495,0.00012,25.10506]
[1777492637660,36.92,75483.44,0.0,0.71464,0.00012,25.11726]
[1777492637774,36.92,75483.44,0.0,0.71464,0.00012,25.11726]
[1777492637705,36.92,75482.16,0.0,0.71448,0.00012,25.12363]
[1777492643465,36.92,75489.41,0.0,0.71536,0.00012,25.08883]
[1777492644397,36.92,75489.41,0.0,0.71536,0.00012,25.08883]
[1777492644525,36.92,75489.41,0.0,0.71536,0.00012,25.08883]
[1777492648424,36.92,75494.28,0.0,0.71595,0.00012,25.06551]
[1777492648524,36.92,75494.28,0.0,0.71595,0.00012,25.06551]
[1777492648806,36.92,75494.28,0.0,0.71595,0.00012,25.06551]
[1777492649019,36.92,75495.92,0.0,0.71615,0.00012,25.05761]
[1777492649507,36.92,75497.42,0.0,0.71633,0.00012,25.05041]
[1777492655549,36.93,75496.8,0.0,0.71625,0.00012,25.05126]
[1777492657563,36.93,75506.59,0.0,0.71746,0.00012,25.00341]
[1777492659833,36.93,75504.67,0.0,0.71722,0.00012,25.01279]
[1777492660026,36.93,75503.34,0.0,0.71706,0.00012,25.01925]
[1777492662599,36.93,75488.49,0.0,0.71522,0.00012,25.09182]
[1777492663665,36.93,75488.49,0.0,0.71522,0.00012,25.09182]
[1777492663775,36.93,75488.49,0.0,0.71522,0.00012,25.09182]
[1777492665190,36.93,75489.06,0.0,0.7153,0.00012,25.08867]
[1777492665270,36.93,75489.06,0.0,0.7153,0.00012,25.08867]
[1777492665620,36.93,75489.02,0.0,0.7153,0.00012,25.0887]
[1777492669952,36.92,75486.77,0.0,0.71502,0.00012,25.09966]
[1777492670022,36.92,75486.77,0.0,0.71502,0.00012,25.09966]
[1777492675093,36.93,75482.54,0.0,0.71448,0.00012,25.12088]
[1777492675271,36.93,75482.54,0.0,0.71448,0.00012,25.12088]
[1777492675689,36.93,75482.88,0.0,0.71452,0.00012,25.11931]
[1777492677997,36.93,75480.79,0.0,0.71426,0.00012,25.12969]
[1777492678024,36.93,75480.79,0.0,0.71426,0.00012,25.12969]
[1777492683785,36.93,75480.62,0.0,0.71423,0.00012,25.13088]
[1777492683837,36.93,75480.73,0.0,0.71424,0.00012,25.13041]
[1777492684019,36.93,75480.73,0.0,0.71424,0.00012,25.13041]
[1777492684120,36.93,75480.73,0.0,0.71424,0.00012,25.13041]
[1777492684280,36.93,75480.73,0.0,0.71424,0.00012,25.13041]
[1777492689788,36.93,75487.86,0.0,0.71513,0.00012,25.09543]
[1777492690005,36.93,75487.86,0.0,0.71513,0.00012,25.09543]
[1777492690020,36.93,75487.86,0.0,0.71513,0.00012,25.09543]
[1777492691579,36.93,75489.68,0.0,0.71536,0.00012,25.08631]
[1777492691769,36.93,75489.68,0.0,0.71536,0.00012,25.08631]
[1777492691802,36.93,75488.92,0.0,0.71527,0.00012,25.08984]
[1777492696837,36.92,75489.17,0.0,0.71533,0.00012,25.08767]
[1777492699065,36.92,75490.9,0.0,0.71555,0.00012,25.07884]
[1777492699281,36.92,75490.9,0.0,0.71555,0.00012,25.07884]
[1777492704893,36.92,75496.06,0.0,0.71622,0.00012,25.05253]
[1777492705162,36.92,75496.06,0.0,0.71622,0.00012,25.05253]
[1777492705274,36.92,75496.06,0.0,0.71622,0.00012,25.05253]
[1777492706014,36.92,75496.56,0.0,0.71628,0.00012,25.04993]
[1777492706024,36.92,75496.56,0.0,0.71628,0.00012,25.04993]
[1777492706907,36.92,75496.21,0.0,0.71624,0.00012,25.05152]
[1777492709253,36.92,75498.17,0.0,0.71649,0.00012,25.04175]
[1777492709275,36.92,75498.17,0.0,0.71649,0.00012,25.04175]
[1777492709310,36.91,75495.64,0.0,0.71618,0.00012,25.05407]
[1777492711461,36.91,75495.58,0.0,0.71617,0.00012,25.05424]
[1777492711523,36.91,75495.58,0.0,0.71617,0.00012,25.05424]
[1777492711621,36.91,75487.34,0.0,0.71517,0.00012,25.09112]
[1777492711942,36.91,75484.38,0.0,0.7148,0.00012,25.1056]
[1777492714851,36.91,75484.15,0.0,0.71478,0.00012,25.10655]
[1777492714916,36.91,75469.63,0.0,0.71297,0.00012,25.17717]
[1777492715889,36.91,75464.56,0.0,0.71234,0.00013,25.20179]
[1777492717446,36.91,75464.68,0.0,0.71235,0.00013,25.20121]
[1777492717504,36.91,75467.83,0.0,0.71274,0.00012,25.18604]
[1777492718993,36.91,75470.06,0.0,0.71302,0.00012,25.17527]
[1777492722016,36.91,75472.21,0.0,0.71329,0.00012,25.16501]
[1777492724588,36.91,75473.16,0.0,0.7134,0.00012,25.16046]
[1777492724776,36.91,75473.16,0.0,0.7134,0.00012,25.16046]
[1777492724827,36.91,75467.37,0.0,0.71268,0.00012,25.18868]
[1777492725039,36.91,75463.07,0.0,0.71214,0.00013,25.2095]
[1777492727372,36.91,75463.17,0.0,0.71215,0.00013,25.20904]
[1777492727538,36.91,75463.17,0.0,0.71215,0.00013,25.20904]
[1777492727627,36.91,75463.42,0.0,0.71218,0.00013,25.20787]
[1777492729002,36.91,75463.3,0.0,0.71217,0.00013,25.20845]
[1777492729025,36.91,75463.3,0.0,0.71217,0.00013,25.20845]
[1777492729066,36.91,75462.46,0.0,0.71206,0.00013,25.21254]
[1777492732929,36.91,75464.64,0.0,0.71233,0.00012,25.20202]
[1777492733023,36.91,75464.05,0.0,0.71226,0.00013,25.20491]
[1777492733152,36.91,75464.05,0.0,0.71226,0.00013,25.20491]
[1777492733273,36.91,75464.05,0.0,0.71226,0.00013,25.20491]
[1777492733295,36.91,75464.89,0.0,0.71236,0.00012,25.20087]
[1777492737122,36.92,75469.08,0.0,0.71288,0.00012,25.1807]
[1777492738385,36.92,75469.08,0.0,0.71288,0.00012,25.1807]
[1777492738522,36.92,75469.08,0.0,0.71288,0.00012,25.1807]
[1777492738621,36.92,75469.01,0.0,0.71287,0.00012,25.18114]
[1777492744172,36.92,75470.52,0.0,0.71305,0.00012,25.17403]
[1777492746334,36.92,75464.89,0.0,0.71235,0.00012,25.20142]
[1777492747193,36.92,75470.79,0.0,0.71309,0.00012,25.17283]
[1777492749415,36.92,75472.49,0.0,0.7133,0.00012,25.16463]
[1777492749537,36.92,75472.49,0.0,0.7133,0.00012,25.16463]
[1777492749621,36.92,75469.86,0.0,0.71297,0.00012,25.1775]
[1777492752034,36.92,75466.39,0.0,0.71253,0.00012,25.19435]
[1777492752270,36.92,75466.39,0.0,0.71253,0.00012,25.19435]
[1777492754078,36.92,75467.59,0.0,0.71268,0.00012,25.18859]
[1777492754274,36.92,75467.59,0.0,0.71268,0.00012,25.18859]
[1777492754374,36.92,75468.3,0.0,0.71277,0.00012,25.18518]
[1777492756053,36.92,75468.58,0.0,0.7128,0.00012,25.18386]
[1777492756272,36.92,75468.58,0.0,0.7128,0.00012,25.18386]
[1777492757671,36.92,75470.66,0.0,0.71306,0.00012,25.1738]
[1777492757775,36.92,75470.66,0.0,0.71306,0.00012,25.1738]
[1777492759836,36.92,75470.5,0.0,0.71304,0.00012,25.17467]
[1777492759995,36.92,75473.31,0.0,0.71339,0.00012,25.16112]
[1777492760042,36.92,75473.31,0.0,0.71339,0.00012,25.16112]
[1777492760285,36.92,75478.47,0.0,0.71403,0.00012,25.13601]
[1777492761171,36.92,75478.47,0.0,0.71403,0.00012,25.13601]
[1777492761273,36.92,75478.47,0.0,0.71403,0.00012,25.13601]
[1777492762401,36.92,75478.78,0.0,0.71407,0.00012,25.13458]
[1777492762529,36.92,75478.78,0.0,0.71407,0.00012,25.13458]
[1777492764333,36.92,75481.13,0.0,0.71436,0.00012,25.12329]
[1777492764520,36.92,75481.13,0.0,0.71436,0.00012,25.12329]
[1777492764620,36.92,75482.57,0.0,0.71453,0.00012,25.11645]
[1777492767338,36.92,75490.28,0.0,0.71548,0.00012,25.07895]
[1777492769895,36.92,75489.79,0.0,0.71542,0.00012,25.08146]
[1777492770040,36.92,75489.95,0.0,0.71544,0.00012,25.08081]
[1777492775446,36.93,75494.73,0.0,0.71603,0.00012,25.05491]
[1777492775546,36.93,75494.73,0.0,0.71603,0.00012,25.05491]
[1777492775640,36.93,75494.73,0.0,0.71603,0.00012,25.05491]
[1777492775775,36.93,75494.73,0.0,0.71603,0.00012,25.05491]
[1777492775872,36.93,75494.31,0.0,0.71599,0.00012,25.05669]
[1777492776399,36.93,75504.41,0.0,0.71724,0.00012,25.00699]
[1777492780427,36.93,75507.5,0.0,0.71763,0.00012,24.99136]
[1777492781630,36.93,75507.5,0.0,0.71763,0.00012,24.99136]
[1777492781781,36.93,75507.5,0.0,0.71763,0.00012,24.99136]
[1777492784455,36.92,75516.98,0.0,0.71881,0.00012,24.94414]
[1777492786469,36.92,75528.17,0.0,0.72019,0.00012,24.88841]
[1777492787476,36.92,75536.7,0.0,0.72124,0.00012,24.84576]
[1777492789492,36.92,75537.7,0.0,0.72136,0.00012,24.84085]
[1777492790448,36.92,75537.7,0.0,0.72136,0.00012,24.84085]
[1777492790524,36.92,75537.7,0.0,0.72136,0.00012,24.84085]
[1777492790559,36.92,75537.7,0.0,0.72136,0.00012,24.84085]
[1777492790780,36.92,75537.7,0.0,0.72136,0.00012,24.84085]
[1777492790831,36.92,75537.7,0.0,0.72136,0.00012,24.841]
[1777492796541,36.93,75533.16,0.0,0.72079,0.00012,24.86407]
[1777492800890,36.93,75531.09,0.0,0.72053,0.00012,24.87465]
[1777492804890,36.93,75530.71,0.0,0.72049,0.00012,24.87649]
[1777492804951,36.93,75541.12,0.0,0.72177,0.00012,24.82444]
[1777492805604,36.93,75560.87,0.0,0.72419,0.00012,24.72494]
[1777492806611,36.93,75570.0,0.0,0.72531,0.00012,24.67829]
[1777492808625,36.93,75569.01,0.0,0.72519,0.00012,24.68317]
[1777492809633,36.93,75574.9,0.0,0.72591,0.00012,24.65322]
[1777492810640,36.92,75582.63,0.0,0.72686,0.00012,24.61366]
[1777492811646,36.92,75592.27,0.0,0.72803,0.00012,24.56432]
[1777492813662,36.92,75570.38,0.0,0.72536,0.00012,24.67611]
[1777492814669,36.92,75575.07,0.0,0.72594,0.00012,24.65217]
[1777492815676,36.92,75569.54,0.0,0.72526,0.00012,24.68023]
[1777492816683,36.92,75583.23,0.0,0.72693,0.00012,24.6104]
[1777492817689,36.92,75584.98,0.0,0.72715,0.00012,24.60144]
[1777492821718,36.92,75576.0,0.0,0.72605,0.00012,24.64723]
[1777492822726,36.92,75570.45,0.0,0.72539,0.00012,24.67494]
[1777492827760,36.92,75564.24,0.0,0.72464,0.00012,24.70602]
[1777492829775,36.91,75554.98,0.0,0.72354,0.00012,24.75147]
[1777492834810,36.91,75555.77,0.0,0.72367,0.00012,24.74349]
[1777492835820,36.91,75563.33,0.0,0.7246,0.00012,24.70508]
[1777492838636,36.91,75566.64,0.0,0.72501,0.00012,24.6881]
[1777492838643,36.91,75566.64,0.0,0.72501,0.00012,24.6881]
[1777492838782,36.91,75566.64,0.0,0.72501,0.00012,24.6881]
[1777492838839,36.91,75564.05,0.0,0.72469,0.00012,24.70117]
[1777492840504,36.91,75562.28,0.0,0.72448,0.00012,24.71005]
[1777492840532,36.91,75562.28,0.0,0.72448,0.00012,24.71005]
[1777492842313,36.91,75557.59,0.0,0.72391,0.00012,24.73358]
[1777492842529,36.91,75557.59,0.0,0.72391,0.00012,24.73358]
[1777492843243,36.91,75556.61,0.0,0.72379,0.00012,24.73841]
[1777492843281,36.91,75556.61,0.0,0.72379,0.00012,24.73841]
[1777492843875,36.91,75556.64,0.0,0.7238,0.00012,24.73813]
[1777492845889,36.9,75549.67,0.0,0.72295,0.00012,24.77306]
[1777492846896,36.9,75542.18,0.0,0.72203,0.00012,24.81091]
[1777492848910,36.9,75547.92,0.0,0.72273,0.00012,24.78205]
[1777492850925,36.9,75540.77,0.0,0.72186,0.00012,24.81775]
[1777492851942,36.9,75546.36,0.0,0.72254,0.00012,24.78976]
[1777492852941,36.9,75553.48,0.0,0.72342,0.00012,24.75368]
[1777492853637,36.9,75553.48,0.0,0.72342,0.00012,24.75368]
[1777492853788,36.9,75553.48,0.0,0.72342,0.00012,24.75368]
[1777492854248,36.9,75555.54,0.0,0.72368,0.00012,24.74312]
[1777492854276,36.9,75555.54,0.0,0.72368,0.00012,24.74312]
[1777492858983,36.9,75561.93,0.0,0.72448,0.00012,24.71004]
[1777492859990,36.9,75568.66,0.0,0.7253,0.00012,24.67576]
[1777492861011,36.9,75563.14,0.0,0.72463,0.00012,24.70371]
[1777492861411,36.9,75563.14,0.0,0.72463,0.00012,24.70371]
[1777492862015,36.9,75546.26,0.0,0.72256,0.00012,24.78924]
[1777492863022,36.9,75560.78,0.0,0.72434,0.00012,24.71571]
[1777492864030,36.9,75559.14,0.0,0.72414,0.00012,24.7239]
[1777492864956,36.9,75559.14,0.0,0.72414,0.00012,24.7239]
[1777492865040,36.9,75564.49,0.0,0.7248,0.00012,24.69665]
[1777492866044,36.9,75569.92,0.0,0.72546,0.00012,24.66896]
[1777492869068,36.9,75562.81,0.0,0.7246,0.00012,24.70487]
[1777492870075,36.9,75556.49,0.0,0.72383,0.00012,24.73678]
[1777492874105,36.89,75538.61,0.0,0.72164,0.00012,24.8267]
[1777492875111,36.9,75543.59,0.0,0.72225,0.00012,24.80178]
[1777492876118,36.89,75554.01,0.0,0.72353,0.00012,24.74914]
[1777492880154,36.89,75545.28,0.0,0.72247,0.00012,24.79286]
[1777492882663,36.89,75543.52,0.0,0.72225,0.00012,24.80185]
[1777492882773,36.89,75543.52,0.0,0.72225,0.00012,24.80185]
[1777492882809,36.9,75541.09,0.0,0.72194,0.00012,24.8143]
[1777492883525,36.9,75541.09,0.0,0.72194,0.00012,24.8143]
[1777492883781,36.9,75541.09,0.0,0.72194,0.00012,24.8143]
[1777492885189,36.9,75549.79,0.0,0.723,0.00012,24.77075]
[1777492887114,36.9,75548.44,0.0,0.72284,0.00012,24.77738]
[1777492887277,36.9,75548.44,0.0,0.72284,0.00012,24.77738]
[1777492887407,36.9,75548.44,0.0,0.72284,0.00012,24.77738]
[1777492887529,36.9,75548.44,0.0,0.72284,0.00012,24.77738]
[1777492887575,36.9,75548.44,0.0,0.72284,0.00012,24.77738]
[1777492887770,36.9,75548.44,0.0,0.72284,0.00012,24.77738]
[1777492887826,36.89,75553.23,0.0,0.72344,0.00012,24.75287]
[1777492889217,36.89,75559.42,0.0,0.7242,0.00012,24.72139]
[1777492891231,36.89,75544.92,0.0,0.72245,0.00012,24.79108]
[1777492892238,36.89,75546.78,0.0,0.72268,0.00012,24.78152]
[1777492893664,36.89,75546.78,0.0,0.72268,0.00012,24.78152]
[1777492893778,36.89,75546.78,0.0,0.72268,0.00012,24.78152]
[1777492893879,36.89,75549.23,0.0,0.72299,0.00012,24.7688]
[1777492894188,36.89,75549.23,0.0,0.72299,0.00012,24.7688]
[1777492894274,36.89,75549.23,0.0,0.72299,0.00012,24.7688]
[1777492894314,36.89,75549.23,0.0,0.72299,0.00012,24.7688]
[1777492894528,36.89,75549.23,0.0,0.72299,0.00012,24.7688]
[1777492897280,36.89,75539.79,0.0,0.72184,0.00012,24.8157]
[1777492899019,36.89,75539.79,0.0,0.72184,0.00012,24.8157]
[1777492898287,36.89,75546.46,0.0,0.72267,0.00012,24.78192]
[1777492899264,36.89,75546.46,0.0,0.72267,0.00012,24.78192]
[1777492899282,36.89,75546.46,0.0,0.72267,0.00012,24.78192]
[1777492899294,36.88,75550.84,0.0,0.72321,0.00012,24.75963]
[1777492900966,36.88,75550.84,0.0,0.72321,0.00012,24.75963]
[1777492901025,36.88,75550.84,0.0,0.72321,0.00012,24.75963]
[1777492902586,36.88,75550.05,0.0,0.72312,0.00012,24.76328]
[1777492902773,36.88,75550.05,0.0,0.72312,0.00012,24.76328]
[1777492904428,36.88,75551.09,0.0,0.72326,0.00012,24.75767]
[1777492904526,36.88,75551.09,0.0,0.72326,0.00012,24.75767]
[1777492904595,36.88,75546.89,0.0,0.72275,0.00012,24.77869]
[1777492907604,36.88,75548.8,0.0,0.72299,0.00012,24.76864]
[1777492907778,36.88,75548.8,0.0,0.72299,0.00012,24.76864]
[1777492913533,36.87,75552.12,0.0,0.72342,0.00012,24.75078]
[1777492913786,36.87,75552.12,0.0,0.72342,0.00012,24.75078]
[1777492913796,36.87,75549.88,0.0,0.72316,0.00012,24.76173]
[1777492915910,36.87,75549.21,0.0,0.72307,0.00012,24.76512]
[1777492916026,36.87,75549.21,0.0,0.72307,0.00012,24.76512]
[1777492918366,36.87,75544.69,0.0,0.72253,0.00012,24.7873]
[1777492918524,36.87,75544.69,0.0,0.72253,0.00012,24.7873]
[1777492921455,36.87,75551.3,0.0,0.72336,0.00012,24.75311]
[1777492922471,36.86,75576.49,0.0,0.72645,0.00012,24.62491]
[1777492923495,36.86,75579.4,0.0,0.72681,0.00012,24.60998]
[1777492924499,36.86,75585.38,0.0,0.72753,0.00012,24.57931]
[1777492926513,36.86,75577.69,0.0,0.7266,0.00012,24.61868]
[1777492929533,36.86,75586.11,0.0,0.72763,0.00012,24.57545]
[1777492930541,36.86,75592.9,0.0,0.72845,0.00012,24.54057]
[1777492931528,36.86,75592.9,0.0,0.72845,0.00012,24.54057]
[1777492931549,36.86,75615.16,0.0,0.73115,0.00012,24.42551]
[1777492932556,36.86,75621.89,0.0,0.73196,0.00012,24.39056]
[1777492933563,36.86,75635.71,0.0,0.73362,0.00012,24.31858]
[1777492935040,36.86,75635.71,0.0,0.73362,0.00012,24.31858]
[1777492935088,36.86,75629.52,0.0,0.73288,0.00012,24.35071]
[1777492935578,36.86,75617.32,0.0,0.73141,0.00012,24.41427]
[1777492936585,36.86,75604.31,0.0,0.72984,0.00012,24.4816]
[1777492937592,36.86,75611.88,0.0,0.73075,0.00012,24.44259]
[1777492938599,36.86,75613.84,0.0,0.73099,0.00012,24.43255]
[1777492939672,36.86,75613.84,0.0,0.73099,0.00012,24.43255]
[1777492939732,36.87,75606.01,0.0,0.73003,0.00012,24.47329]
[1777492941623,36.87,75612.9,0.0,0.73086,0.00012,24.43791]
[1777492943738,36.87,75613.71,0.0,0.73096,0.00012,24.43384]
[1777492947665,36.87,75606.03,0.0,0.73001,0.00012,24.4745]
[1777492948673,36.87,75600.37,0.0,0.72932,0.00012,24.50392]
[1777492950717,36.87,75599.25,0.0,0.72918,0.00012,24.50982]
[1777492950783,36.87,75599.25,0.0,0.72918,0.00012,24.50982]
[1777492953708,36.87,75608.64,0.0,0.73033,0.00012,24.45838]
[1777492956049,36.87,75611.89,0.0,0.73072,0.00012,24.44165]
[1777492956142,36.88,75610.33,0.0,0.73052,0.00012,24.45001]
[1777492956271,36.88,75610.33,0.0,0.73052,0.00012,24.45001]
[1777492956729,36.88,75594.89,0.0,0.72865,0.00012,24.52974]
[1777492957736,36.88,75587.51,0.0,0.72775,0.00012,24.56785]
[1777492962771,36.88,75596.03,0.0,0.72879,0.00012,24.52414]
[1777492964157,36.88,75596.03,0.0,0.72879,0.00012,24.52414]
[1777492964277,36.88,75597.46,0.0,0.72896,0.00012,24.51684]
[1777492966081,36.88,75595.16,0.0,0.72868,0.00012,24.52875]
[1777492966274,36.88,75595.31,0.0,0.72869,0.00012,24.52803]
[1777492966799,36.88,75607.0,0.0,0.73011,0.00012,24.46775]
[1777492967805,36.88,75606.99,0.0,0.73011,0.00012,24.46792]
[1777492968813,36.88,75613.64,0.0,0.73091,0.00012,24.43358]
[1777492969820,36.88,75624.23,0.0,0.73218,0.00012,24.37869]
[1777492972841,36.88,75630.84,0.0,0.73297,0.00012,24.34482]
[1777492974855,36.88,75632.0,0.0,0.73311,0.00012,24.33854]
[1777492978883,36.88,75639.18,0.0,0.73399,0.00012,24.30056]
[1777492982581,36.88,75638.44,0.0,0.7339,0.00012,24.30421]
[1777492982779,36.88,75638.44,0.0,0.7339,0.00012,24.30421]
[1777492982911,36.88,75638.8,0.0,0.73395,0.00012,24.30226]
[1777492983527,36.88,75638.8,0.0,0.73395,0.00012,24.30226]
[1777492983781,36.88,75638.8,0.0,0.73395,0.00012,24.30226]
[1777492986946,36.88,75645.63,0.0,0.73477,0.00012,24.26624]
[1777492987526,36.88,75645.63,0.0,0.73477,0.00012,24.26624]
[1777492987946,36.88,75651.21,0.0,0.73544,0.00012,24.23687]
[1777492988953,36.88,75642.08,0.0,0.73434,0.00012,24.28487]
[1777492990930,36.88,75642.13,0.0,0.73435,0.00012,24.28457]
[1777492990966,36.88,75638.63,0.0,0.73393,0.00012,24.30288]
[1777492993988,36.88,75627.14,0.0,0.73255,0.00012,24.36278]
[1777492997009,36.87,75639.51,0.0,0.73405,0.00012,24.29778]
[1777492998016,36.87,75652.82,0.0,0.73565,0.00012,24.2278]
[1777492999023,36.87,75664.52,0.0,0.73704,0.00012,24.16606]
[1777493000030,36.88,75665.28,0.0,0.73713,0.00012,24.16214]
[1777493002044,36.88,75670.95,0.0,0.7378,0.00012,24.13231]
[1777493004057,36.89,75676.87,0.0,0.73845,0.00012,24.10352]
[1777493009093,36.91,75685.86,0.0,0.73942,0.00012,24.06056]
[1777493011107,36.92,75671.56,0.0,0.73766,0.00012,24.13677]
[1777493013120,36.92,75677.47,0.0,0.73836,0.00012,24.10565]
[1777493013483,36.92,75677.47,0.0,0.73836,0.00012,24.10565]
[1777493013528,36.92,75677.47,0.0,0.73836,0.00012,24.10565]
[1777493014128,36.92,75678.93,0.0,0.73853,0.00012,24.09805]
[1777493014656,36.92,75678.93,0.0,0.73853,0.00012,24.09805]
[1777493014783,36.92,75678.93,0.0,0.73853,0.00012,24.09805]
[1777493016296,36.92,75680.75,0.0,0.73874,0.00012,24.0887]
[1777493016522,36.92,75680.75,0.0,0.73874,0.00012,24.0887]
[1777493017617,36.92,75680.89,0.0,0.73876,0.00012,24.08812]
[1777493017777,36.92,75680.89,0.0,0.73876,0.00012,24.08812]
[1777493018157,36.92,75679.63,0.0,0.7386,0.00012,24.09497]
[1777493020171,36.93,75672.55,0.0,0.73775,0.00012,24.1328]
[1777493021851,36.93,75671.97,0.0,0.73768,0.00012,24.13597]
[1777493022023,36.93,75671.97,0.0,0.73768,0.00012,24.13597]
[1777493022185,36.93,75660.06,0.0,0.73626,0.00012,24.199]
[1777493023191,36.93,75661.58,0.0,0.73644,0.00012,24.19101]
[1777493025829,36.93,75659.77,0.0,0.73622,0.00012,24.20061]
[1777493026022,36.93,75659.77,0.0,0.73622,0.00012,24.20061]
[1777493026219,36.93,75663.45,0.0,0.73666,0.00012,24.18123]
[1777493028233,36.93,75681.23,0.0,0.73878,0.00012,24.08718]
[1777493029239,36.93,75688.26,0.0,0.73961,0.00012,24.04972]
[1777493032260,36.93,75682.28,0.0,0.73891,0.00012,24.08147]
[1777493035282,36.93,75669.59,0.0,0.73739,0.00012,24.14921]
[1777493038981,36.93,75672.46,0.0,0.73772,0.00012,24.13418]
[1777493039023,36.93,75672.46,0.0,0.73772,0.00012,24.13418]
[1777493043080,36.93,75673.09,0.0,0.73779,0.00012,24.13119]
[1777493043277,36.93,75675.14,0.0,0.73803,0.00012,24.12052]
[1777493043504,36.93,75675.14,0.0,0.73803,0.00012,24.12052]
[1777493043528,36.93,75675.14,0.0,0.73803,0.00012,24.12052]
[1777493043603,36.93,75674.64,0.0,0.73797,0.00012,24.12317]
[1777493047563,36.93,75670.4,0.0,0.73746,0.00012,24.14588]
[1777493047774,36.93,75670.4,0.0,0.73746,0.00012,24.14588]
[1777493047840,36.93,75654.92,0.0,0.73561,0.00012,24.22758]
[1777493050387,36.93,75649.26,0.0,0.73494,0.00012,24.25726]
[1777493054415,36.93,75638.36,0.0,0.73363,0.00012,24.31412]
[1777493059450,36.93,75636.35,0.0,0.7334,0.00012,24.32409]
[1777493061137,36.93,75636.35,0.0,0.7334,0.00012,24.32409]
[1777493061278,36.93,75636.35,0.0,0.7334,0.00012,24.32409]
[1777493063478,36.93,75623.91,0.0,0.73191,0.00012,24.38884]
[1777493065492,36.93,75630.31,0.0,0.73267,0.00012,24.35599]
[1777493068006,36.93,75630.3,0.0,0.73266,0.00012,24.35629]
[1777493068024,36.93,75630.3,0.0,0.73266,0.00012,24.35629]
[1777493068111,36.93,75625.06,0.0,0.73202,0.00012,24.38404]
[1777493068513,36.93,75620.2,0.0,0.73144,0.00012,24.40928]
[1777493069546,36.93,75620.2,0.0,0.73144,0.00012,24.40928]
[1777493069781,36.93,75620.2,0.0,0.73144,0.00012,24.40928]
[1777493073636,36.94,75623.86,0.0,0.73188,0.00012,24.38782]
[1777493073773,36.94,75623.86,0.0,0.73188,0.00012,24.38782]
[1777493073872,36.94,75622.59,0.0,0.73171,0.00012,24.39488]
[1777493074583,36.94,75622.59,0.0,0.73171,0.00012,24.39488]
[1777493074780,36.94,75622.59,0.0,0.73171,0.00012,24.39488]
[1777493079589,36.94,75615.95,0.0,0.7309,0.00012,24.42974]
[1777493080529,36.94,75615.95,0.0,0.7309,0.00012,24.42974]
[1777493080770,36.94,75615.95,0.0,0.7309,0.00012,24.42974]
[1777493080871,36.94,75614.93,0.0,0.73077,0.00012,24.43543]
[1777493081600,36.94,75614.93,0.0,0.73077,0.00012,24.43543]
[1777493081780,36.94,75614.93,0.0,0.73077,0.00012,24.43543]
[1777493085890,36.95,75619.32,0.0,0.73129,0.00012,24.4133]
[1777493086022,36.95,75619.32,0.0,0.73129,0.00012,24.4133]
[1777493086086,36.95,75619.32,0.0,0.73129,0.00012,24.4133]
[1777493086284,36.95,75619.32,0.0,0.73129,0.00012,24.4133]
[1777493086288,36.95,75616.97,0.0,0.73099,0.00012,24.42591]
[1777493089660,36.95,75604.56,0.0,0.72948,0.00012,24.49067]
[1777493090667,36.95,75597.98,0.0,0.72868,0.00012,24.52466]
[1777493091674,36.95,75603.59,0.0,0.72936,0.00012,24.49593]
[1777493093092,36.95,75603.59,0.0,0.72936,0.00012,24.49593]
[1777493093282,36.95,75603.59,0.0,0.72936,0.00012,24.49593]
[1777493096710,36.95,75608.45,0.0,0.72993,0.00012,24.47153]
[1777493097717,36.95,75601.87,0.0,0.72913,0.00012,24.50557]
[1777493098878,36.95,75601.87,0.0,0.72913,0.00012,24.50557]
[1777493099021,36.95,75601.87,0.0,0.72913,0.00012,24.50557]
[1777493099122,36.96,75600.98,0.0,0.72902,0.00012,24.51036]
[1777493103481,36.96,75601.99,0.0,0.72913,0.00012,24.50545]
[1777493103524,36.96,75601.99,0.0,0.72913,0.00012,24.50545]
[1777493108795,36.96,75599.26,0.0,0.72879,0.00012,24.51995]
[1777493113836,36.96,75597.87,0.0,0.72862,0.00012,24.52744]
[1777493114839,36.96,75579.1,0.0,0.72634,0.00012,24.6235]
[1777493116853,36.96,75597.11,0.0,0.72852,0.00012,24.53143]
[1777493118076,36.96,75599.78,0.0,0.72885,0.00012,24.51738]
[1777493118968,36.96,75599.78,0.0,0.72885,0.00012,24.51738]
[1777493119025,36.96,75599.78,0.0,0.72885,0.00012,24.51738]
[1777493119069,36.96,75598.31,0.0,0.72867,0.00012,24.525]
[1777493120659,36.96,75597.92,0.0,0.72863,0.00012,24.527]
[1777493120777,36.96,75597.92,0.0,0.72863,0.00012,24.527]
[1777493124148,36.96,75596.78,0.0,0.72848,0.00012,24.53304]
[1777493124285,36.96,75596.78,0.0,0.72848,0.00012,24.53304]
[1777493125750,36.96,75595.49,0.0,0.72833,0.00012,24.53977]
[1777493125770,36.96,75595.49,0.0,0.72833,0.00012,24.53977]
[1777493125916,36.96,75594.09,0.0,0.72815,0.00012,24.547]
[1777493127930,36.96,75588.78,0.0,0.72751,0.00012,24.57428]
[1777493128532,36.96,75588.78,0.0,0.72751,0.00012,24.57428]
[1777493128776,36.96,75588.78,0.0,0.72751,0.00012,24.57428]
[1777493131958,36.96,75571.38,0.0,0.72541,0.00012,24.65971]
[1777493132965,36.96,75547.62,0.0,0.7225,0.00012,24.77972]
[1777493133972,36.96,75546.64,0.0,0.72239,0.00012,24.78437]
[1777493139007,36.96,75545.08,0.0,0.72222,0.00012,24.79121]
[1777493140017,36.95,75537.28,0.0,0.72127,0.00012,24.83009]
[1777493145052,36.95,75534.92,0.0,0.72101,0.00012,24.8406]
[1777493146592,36.95,75538.95,0.0,0.72151,0.00012,24.82017]
[1777493146773,36.95,75538.95,0.0,0.72151,0.00012,24.82017]
[1777493147066,36.95,75541.36,0.0,0.72181,0.00012,24.80785]
[1777493147894,36.95,75541.36,0.0,0.72181,0.00012,24.80785]
[1777493148031,36.95,75541.36,0.0,0.72181,0.00012,24.80785]
[1777493150087,36.94,75547.07,0.0,0.72253,0.00012,24.7785]
[1777493150665,36.94,75547.07,0.0,0.72253,0.00012,24.7785]
[1777493150781,36.94,75547.07,0.0,0.72253,0.00012,24.7785]
[1777493152804,36.94,75546.51,0.0,0.72247,0.00012,24.7809]
[1777493152920,36.94,75546.51,0.0,0.72247,0.00012,24.7809]
[1777493153111,36.94,75552.31,0.0,0.72318,0.00012,24.7515]
[1777493154118,36.94,75564.64,0.0,0.7247,0.00012,24.68901]
[1777493155125,36.94,75567.32,0.0,0.72503,0.00012,24.67531]
[1777493156132,36.94,75576.31,0.0,0.72612,0.00012,24.62951]
[1777493158146,36.94,75579.01,0.0,0.72646,0.00012,24.61567]
[1777493159613,36.94,75580.39,0.0,0.72662,0.00012,24.6086]
[1777493159781,36.94,75580.39,0.0,0.72662,0.00012,24.6086]
[1777493165195,36.94,75576.89,0.0,0.7262,0.00012,24.62624]
[1777493166779,36.94,75578.82,0.0,0.72644,0.00012,24.61636]
[1777493167019,36.94,75578.82,0.0,0.72644,0.00012,24.61636]
[1777493167364,36.94,75576.86,0.0,0.7262,0.00012,24.62632]
[1777493167848,36.94,75576.86,0.0,0.7262,0.00012,24.62632]
[1777493168036,36.94,75576.86,0.0,0.7262,0.00012,24.62632]
[1777493170959,36.94,75577.69,0.0,0.7263,0.00012,24.62197]
[1777493171019,36.94,75577.69,0.0,0.7263,0.00012,24.62197]
[1777493171273,36.94,75577.69,0.0,0.7263,0.00012,24.62197]
[1777493171299,36.94,75577.51,0.0,0.72628,0.00012,24.62285]
[1777493173091,36.94,75577.17,0.0,0.72624,0.00012,24.62454]
[1777493173280,36.94,75577.17,0.0,0.72624,0.00012,24.62454]
[1777493178053,36.94,75577.48,0.0,0.72628,0.00012,24.62281]
[1777493178274,36.94,75577.48,0.0,0.72628,0.00012,24.62281]
[1777493182314,36.93,75583.2,0.0,0.72698,0.00012,24.59346]
[1777493182781,36.93,75583.2,0.0,0.72698,0.00012,24.59346]
[1777493183023,36.93,75583.2,0.0,0.72698,0.00012,24.59346]
[1777493184030,36.93,75586.62,0.0,0.7274,0.00012,24.57597]
[1777493184328,36.93,75591.68,0.0,0.72801,0.00012,24.55007]
[1777493185336,36.94,75608.81,0.0,0.73009,0.00012,24.46196]
[1777493186342,36.94,75620.16,0.0,0.73146,0.00012,24.40335]
[1777493187349,36.94,75623.5,0.0,0.73186,0.00012,24.38622]
[1777493188356,36.94,75614.51,0.0,0.73077,0.00012,24.43304]
[1777493191377,36.94,75611.54,0.0,0.73042,0.00012,24.44558]
[1777493193390,36.94,75617.49,0.0,0.73113,0.00012,24.41508]
[1777493194510,36.94,75616.86,0.0,0.73105,0.00012,24.41852]
[1777493194522,36.94,75616.86,0.0,0.73105,0.00012,24.41852]
[1777493198321,36.94,75618.51,0.0,0.73124,0.00012,24.41051]
[1777493198531,36.94,75619.59,0.0,0.73137,0.00012,24.40473]
[1777493204247,36.94,75620.77,0.0,0.73153,0.00012,24.39787]
[1777493204269,36.94,75620.77,0.0,0.73153,0.00012,24.39787]
[1777493206659,36.94,75623.49,0.0,0.73187,0.00012,24.38324]
[1777493206773,36.94,75623.49,0.0,0.73187,0.00012,24.38324]
[1777493206870,36.94,75622.69,0.0,0.73178,0.00012,24.38724]
[1777493209213,36.94,75623.33,0.0,0.73186,0.00012,24.38375]
[1777493209271,36.94,75623.33,0.0,0.73186,0.00012,24.38375]
[1777493209314,36.94,75624.52,0.0,0.73201,0.00012,24.37727]
[1777493209502,36.94,75621.62,0.0,0.73166,0.00012,24.39233]
[1777493210510,36.93,75611.05,0.0,0.73038,0.00012,24.44692]
[1777493211760,36.93,75611.05,0.0,0.73038,0.00012,24.44692]
[1777493212134,36.93,75611.05,0.0,0.73038,0.00012,24.44692]
[1777493212179,36.93,75605.28,0.0,0.7297,0.00012,24.47624]
[1777493212523,36.93,75597.45,0.0,0.72875,0.00012,24.51656]
[1777493213531,36.93,75593.03,0.0,0.72821,0.00012,24.53933]
[1777493214538,36.93,75589.5,0.0,0.72778,0.00012,24.55747]
[1777493217337,36.93,75590.15,0.0,0.72786,0.00012,24.55417]
[1777493217438,36.93,75592.99,0.0,0.7282,0.00012,24.53967]
[1777493217527,36.93,75592.99,0.0,0.7282,0.00012,24.53967]
[1777493217559,36.93,75592.55,0.0,0.72815,0.00012,24.54193]
[1777493221279,36.93,75594.84,0.0,0.72842,0.00012,24.53025]
[1777493221526,36.93,75595.75,0.0,0.72853,0.00012,24.52567]
[1777493221776,36.93,75595.75,0.0,0.72853,0.00012,24.52567]
[1777493221854,36.93,75599.14,0.0,0.72894,0.00012,24.50825]
[1777493226566,36.94,75598.96,0.0,0.72892,0.00012,24.50947]
[1777493226771,36.94,75598.96,0.0,0.72892,0.00012,24.50947]
[1777493226779,36.94,75596.21,0.0,0.72858,0.00012,24.52369]
[1777493232031,36.94,75594.61,0.0,0.72838,0.00012,24.53221]
[1777493232119,36.94,75594.68,0.0,0.72839,0.00012,24.53191]
[1777493236025,36.94,75593.75,0.0,0.72827,0.00012,24.53681]
[1777493238379,36.94,75599.82,0.0,0.729,0.00012,24.50575]
[1777493238522,36.94,75600.83,0.0,0.72913,0.00012,24.50029]
[1777493239207,36.94,75600.83,0.0,0.72913,0.00012,24.50029]
[1777493239273,36.94,75600.83,0.0,0.72913,0.00012,24.50029]
[1777493239373,36.93,75603.74,0.0,0.7295,0.00012,24.4848]
[1777493240433,36.93,75603.74,0.0,0.7295,0.00012,24.4848]
[1777493240529,36.93,75605.98,0.0,0.72977,0.00012,24.47325]
[1777493242733,36.93,75612.11,0.0,0.73052,0.00012,24.44092]
[1777493246571,36.93,75617.33,0.0,0.73117,0.00012,24.41337]
[1777493246769,36.93,75617.33,0.0,0.73117,0.00012,24.41337]
[1777493248812,36.93,75616.92,0.0,0.73112,0.00012,24.41519]
[1777493249019,36.93,75616.92,0.0,0.73112,0.00012,24.41519]
[1777493249120,36.93,75613.81,0.0,0.73075,0.00012,24.43097]
[1777493252267,36.93,75610.44,0.0,0.73035,0.00012,24.44823]
[1777493252520,36.92,75607.85,0.0,0.73007,0.00012,24.45794]
[1777493253602,36.92,75603.15,0.0,0.7295,0.00012,24.48219]
[1777493253775,36.92,75603.15,0.0,0.7295,0.00012,24.48219]
[1777493254577,36.92,75604.72,0.0,0.72969,0.00012,24.47387]
[1777493254771,36.92,75604.72,0.0,0.72969,0.00012,24.47387]
[1777493259854,36.92,75605.99,0.0,0.72987,0.00012,24.46617]
[1777493260861,36.92,75615.37,0.0,0.73101,0.00012,24.41748]
[1777493262640,36.92,75618.93,0.0,0.73144,0.00012,24.39889]
[1777493262769,36.92,75618.93,0.0,0.73144,0.00012,24.39889]
[1777493263288,36.92,75618.93,0.0,0.73144,0.00012,24.39889]
[1777493263390,36.92,75618.33,0.0,0.73137,0.00012,24.40179]
[1777493263523,36.92,75618.33,0.0,0.73137,0.00012,24.40179]
[1777493264005,36.92,75618.33,0.0,0.73137,0.00012,24.40179]
[1777493264023,36.92,75618.33,0.0,0.73137,0.00012,24.40179]
[1777493266904,36.92,75593.77,0.0,0.72841,0.00012,24.52822]
[1777493269259,36.92,75594.2,0.0,0.72845,0.00012,24.52623]
[1777493269270,36.92,75594.2,0.0,0.72845,0.00012,24.52623]
[1777493269345,36.92,75594.56,0.0,0.72849,0.00012,24.5246]
[1777493270421,36.92,75594.56,0.0,0.72849,0.00012,24.5246]
[1777493270519,36.92,75594.39,0.0,0.72847,0.00012,24.52548]
[1777493270932,36.92,75595.94,0.0,0.72866,0.00012,24.51762]
[1777493271932,36.92,75595.94,0.0,0.72866,0.00012,24.51762]
[1777493272025,36.92,75595.94,0.0,0.72866,0.00012,24.51762]
[1777493276331,36.92,75595.34,0.0,0.72858,0.00012,24.52117]
[1777493276519,36.92,75596.21,0.0,0.72868,0.00012,24.51692]
[1777493278150,36.92,75597.93,0.0,0.72889,0.00012,24.50807]
[1777493278278,36.92,75597.93,0.0,0.72889,0.00012,24.50807]
[1777493279775,36.92,75600.9,0.0,0.72924,0.00012,24.49302]
[1777493280036,36.92,75600.9,0.0,0.72924,0.00012,24.49302]
[1777493280100,36.92,75600.73,0.0,0.72922,0.00012,24.49404]
[1777493282111,36.92,75602.93,0.0,0.72949,0.00012,24.48248]
[1777493282274,36.92,75602.93,0.0,0.72949,0.00012,24.48248]
[1777493284562,36.92,75610.8,0.0,0.73045,0.00012,24.44122]
[1777493284769,36.92,75610.8,0.0,0.73045,0.00012,24.44122]
[1777493285812,36.92,75612.91,0.0,0.73071,0.00012,24.43011]
[1777493286025,36.92,75612.91,0.0,0.73071,0.00012,24.43011]
[1777493286175,36.92,75612.91,0.0,0.73071,0.00012,24.43011]
[1777493286277,36.92,75612.91,0.0,0.73071,0.00012,24.43011]
[1777493286377,36.92,75612.63,0.0,0.73069,0.00012,24.43124]
[1777493288587,36.92,75613.81,0.0,0.73083,0.00012,24.42498]
[1777493288771,36.92,75613.81,0.0,0.73083,0.00012,24.42498]
[1777493294112,36.91,75612.27,0.0,0.73067,0.00012,24.43191]
[1777493297909,36.91,75613.18,0.0,0.73079,0.00012,24.42674]
[1777493298025,36.91,75613.18,0.0,0.73079,0.00012,24.42674]
[1777493298520,36.91,75613.18,0.0,0.73079,0.00012,24.42674]
[1777493298770,36.91,75613.6,0.0,0.73084,0.00012,24.42442]
[1777493299066,36.91,75613.6,0.0,0.73084,0.00012,24.42442]
[1777493299269,36.91,75613.6,0.0,0.73084,0.00012,24.42442]
[1777493299370,36.91,75616.49,0.0,0.7312,0.00012,24.4093]
[1777493302494,36.91,75617.63,0.0,0.73134,0.00012,24.40315]
[1777493302525,36.91,75617.63,0.0,0.73134,0.00012,24.40315]
[1777493303186,36.91,75617.11,0.0,0.73128,0.00012,24.40573]
[1777493303271,36.91,75617.11,0.0,0.73128,0.00012,24.40573]
[1777493303369,36.91,75616.73,0.0,0.73124,0.00012,24.40758]
[1777493305296,36.91,75616.02,0.0,0.73115,0.00012,24.41113]
[1777493305519,36.91,75616.02,0.0,0.73115,0.00012,24.41113]
[1777493308525,36.9,75615.16,0.0,0.73106,0.00012,24.41516]
[1777493308769,36.9,75615.32,0.0,0.73108,0.00012,24.41419]
[1777493309018,36.9,75615.32,0.0,0.73108,0.00012,24.41419]
[1777493309275,36.9,75615.32,0.0,0.73108,0.00012,24.41419]
[1777493309355,36.9,75609.47,0.0,0.73038,0.00012,24.44435]
[1777493310349,36.9,75609.47,0.0,0.73038,0.00012,24.44435]
[1777493310522,36.9,75609.47,0.0,0.73038,0.00012,24.44435]
[1777493311681,36.9,75614.93,0.0,0.73106,0.00012,24.41247]
[1777493311770,36.9,75614.93,0.0,0.73106,0.00012,24.41247]
[1777493314163,36.9,75619.66,0.0,0.73164,0.00012,24.38767]
[1777493314277,36.9,75619.66,0.0,0.73164,0.00012,24.38767]
[1777493314322,36.9,75627.81,0.0,0.73262,0.00012,24.34515]
[1777493315494,36.9,75627.81,0.0,0.73262,0.00012,24.34515]
[1777493315530,36.9,75627.81,0.0,0.73262,0.00012,24.34515]
[1777493316249,36.9,75630.18,0.0,0.73291,0.00012,24.33273]
[1777493316272,36.9,75630.18,0.0,0.73291,0.00012,24.33273]
[1777493316351,36.9,75629.01,0.0,0.73277,0.00012,24.33879]
[1777493318631,36.9,75629.12,0.0,0.73279,0.00012,24.33811]
[1777493318770,36.9,75629.12,0.0,0.73279,0.00012,24.33811]
[1777493324322,36.9,75629.4,0.0,0.73283,0.00012,24.33633]
[1777493329356,36.9,75627.82,0.0,0.73264,0.00012,24.34428]
[1777493332736,36.9,75627.85,0.0,0.73265,0.00012,24.34392]
[1777493332772,36.9,75627.85,0.0,0.73265,0.00012,24.34392]
[1777493333881,36.9,75628.25,0.0,0.7327,0.00012,24.34177]
[1777493334019,36.9,75628.25,0.0,0.7327,0.00012,24.34177]
[1777493334392,36.9,75627.22,0.0,0.73258,0.00012,24.34707]
[1777493335760,36.89,75625.44,0.0,0.73237,0.00012,24.35628]
[1777493335771,36.89,75625.44,0.0,0.73237,0.00012,24.35628]
[1777493338549,36.89,75622.89,0.0,0.73206,0.00012,24.36938]
[1777493338771,36.89,75622.86,0.0,0.73206,0.00012,24.36944]
[1777493339953,36.89,75623.79,0.0,0.73217,0.00012,24.3645]
[1777493340026,36.89,75623.79,0.0,0.73217,0.00012,24.3645]
[1777493340510,36.89,75623.79,0.0,0.73217,0.00012,24.3645]
[1777493340529,36.89,75623.79,0.0,0.73217,0.00012,24.3645]
[1777493340434,36.89,75621.16,0.0,0.73186,0.00012,24.37809]
[1777493344431,36.89,75617.34,0.0,0.73141,0.00012,24.39759]
[1777493344521,36.89,75617.34,0.0,0.73141,0.00012,24.39759]
[1777493345450,36.89,75615.88,0.0,0.73123,0.00012,24.40504]
[1777493345521,36.89,75615.88,0.0,0.73123,0.00012,24.40504]
[1777493345551,36.89,75615.48,0.0,0.73119,0.00012,24.40697]
[1777493346852,36.89,75615.76,0.0,0.73122,0.00012,24.40538]
[1777493347019,36.89,75615.76,0.0,0.73122,0.00012,24.40538]
[1777493351159,36.89,75617.01,0.0,0.73139,0.00012,24.39835]
[1777493351164,36.89,75617.01,0.0,0.73139,0.00012,24.39835]
[1777493351275,36.89,75617.01,0.0,0.73139,0.00012,24.39835]
[1777493351511,36.89,75616.73,0.0,0.73136,0.00012,24.39967]
[1777493356546,36.88,75616.91,0.0,0.73139,0.00012,24.39804]
[1777493359302,36.88,75617.36,0.0,0.73145,0.00012,24.39542]
[1777493359527,36.88,75617.36,0.0,0.73145,0.00012,24.39542]
[1777493359820,36.88,75617.43,0.0,0.73146,0.00012,24.39492]
[1777493360019,36.88,75617.43,0.0,0.73146,0.00012,24.39492]
[1777493360574,36.88,75618.4,0.0,0.73158,0.00012,24.38974]
[1777493365609,36.88,75617.8,0.0,0.73153,0.00012,24.39215]
[1777493368183,36.88,75618.34,0.0,0.7316,0.00012,24.3892]
[1777493368271,36.88,75618.34,0.0,0.7316,0.00012,24.3892]
[1777493372784,36.87,75614.73,0.0,0.7312,0.00012,24.40391]
[1777493373022,36.87,75614.73,0.0,0.7312,0.00012,24.40391]
[1777493373123,36.87,75614.83,0.0,0.73121,0.00012,24.40323]
[1777493374350,36.87,75614.83,0.0,0.73121,0.00012,24.40323]
[1777493374519,36.87,75614.83,0.0,0.73121,0.00012,24.40323]
[1777493377468,36.87,75609.68,0.0,0.7306,0.00012,24.42945]
[1777493377530,36.87,75609.68,0.0,0.7306,0.00012,24.42945]
[1777493377507,36.87,75606.52,0.0,0.73022,0.00012,24.44543]
[1777493382732,36.87,75604.22,0.0,0.72997,0.00012,24.45634]
[1777493383675,36.87,75604.22,0.0,0.72997,0.00012,24.45634]
[1777493383770,36.87,75604.22,0.0,0.72997,0.00012,24.45634]
[1777493389173,36.86,75604.15,0.0,0.72998,0.00012,24.45575]
[1777493389271,36.86,75604.15,0.0,0.72998,0.00012,24.45575]
[1777493389620,36.86,75604.15,0.0,0.72998,0.00012,24.45575]
[1777493389771,36.86,75603.8,0.0,0.72995,0.00012,24.45719]
[1777493389781,36.86,75603.19,0.0,0.72987,0.00012,24.46035]
[1777493394940,36.86,75604.02,0.0,0.72999,0.00012,24.45532]
[1777493395030,36.86,75604.02,0.0,0.72999,0.00012,24.45532]
[1777493399322,36.85,75602.32,0.0,0.7298,0.00012,24.46347]
[1777493399504,36.85,75602.32,0.0,0.7298,0.00012,24.46347]
[1777493399527,36.85,75602.32,0.0,0.7298,0.00012,24.46347]
[1777493399605,36.85,75601.15,0.0,0.72966,0.00012,24.46918]
[1777493403852,36.85,75603.89,0.0,0.72999,0.00012,24.45518]
[1777493404022,36.85,75603.89,0.0,0.72999,0.00012,24.45518]
[1777493404137,36.85,75603.89,0.0,0.72999,0.00012,24.45518]
[1777493404269,36.85,75603.89,0.0,0.72999,0.00012,24.45518]
[1777493404353,36.86,75602.54,0.0,0.72982,0.00012,24.46257]
[1777493404891,36.86,75609.48,0.0,0.73066,0.00012,24.42663]
[1777493406641,36.86,75609.48,0.0,0.73066,0.00012,24.42663]
[1777493406775,36.85,75610.53,0.0,0.73079,0.00012,24.42106]
[1777493406905,36.85,75611.31,0.0,0.73089,0.00012,24.41689]
[1777493408919,36.85,75626.97,0.0,0.73278,0.00012,24.33513]
[1777493410228,36.85,75626.97,0.0,0.73278,0.00012,24.33513]
[1777493410274,36.85,75626.97,0.0,0.73278,0.00012,24.33513]
[1777493410370,36.85,75629.96,0.0,0.73315,0.00012,24.31945]
[1777493414870,36.85,75629.44,0.0,0.73308,0.00012,24.32209]
[1777493415023,36.85,75629.44,0.0,0.73308,0.00012,24.32209]
[1777493415634,36.85,75629.44,0.0,0.73308,0.00012,24.32209]
[1777493415122,36.85,75629.19,0.0,0.73306,0.00012,24.32337]
[1777493415772,36.85,75629.19,0.0,0.73306,0.00012,24.32337]
[1777493421003,36.85,75625.23,0.0,0.73258,0.00012,24.34377]
[1777493424791,36.85,75625.87,0.0,0.73266,0.00012,24.34028]
[1777493425033,36.85,75625.87,0.0,0.73266,0.00012,24.34028]
[1777493425638,36.85,75625.87,0.0,0.73266,0.00012,24.34028]
[1777493425779,36.85,75625.19,0.0,0.73258,0.00012,24.34378]
[1777493426038,36.85,75631.39,0.0,0.73333,0.00012,24.31132]
[1777493427045,36.85,75647.27,0.0,0.73524,0.00012,24.22794]
[1777493428052,36.85,75656.53,0.0,0.73635,0.00012,24.17917]
[1777493429059,36.85,75663.75,0.0,0.73722,0.00012,24.1407]
[1777493433087,36.85,75673.78,0.0,0.73846,0.00012,24.08327]
[1777493438530,36.84,75670.42,0.0,0.73807,0.00012,24.10042]
[1777493438775,36.84,75668.78,0.0,0.73788,0.00012,24.10873]
[1777493439130,36.84,75663.58,0.0,0.73726,0.00012,24.13632]
[1777493441144,36.84,75655.74,0.0,0.73633,0.00012,24.17737]
[1777493442529,36.84,75655.74,0.0,0.73633,0.00012,24.17737]
[1777493442719,36.84,75655.35,0.0,0.73628,0.00012,24.17965]
[1777493442772,36.84,75655.35,0.0,0.73628,0.00012,24.17965]
[1777493443158,36.84,75656.35,0.0,0.7364,0.00012,24.17436]
[1777493448193,36.84,75652.4,0.0,0.73592,0.00012,24.19571]
[1777493448845,36.84,75652.4,0.0,0.73592,0.00012,24.19571]
[1777493449023,36.84,75652.4,0.0,0.73592,0.00012,24.19571]
[1777493450146,36.84,75652.19,0.0,0.73589,0.00012,24.19696]
[1777493450278,36.84,75652.19,0.0,0.73589,0.00012,24.19696]
[1777493450367,36.84,75653.05,0.0,0.73599,0.00012,24.19249]
[1777493456250,36.85,75651.5,0.0,0.7358,0.00012,24.20101]
[1777493458263,36.85,75618.45,0.0,0.73182,0.00012,24.37437]
[1777493459271,36.85,75602.32,0.0,0.72986,0.00012,24.45815]
[1777493460278,36.85,75602.2,0.0,0.72985,0.00012,24.45865]
[1777493461133,36.85,75602.2,0.0,0.72985,0.00012,24.45865]
[1777493461295,36.84,75566.96,0.0,0.72556,0.00012,24.63941]
[1777493462295,36.84,75532.46,0.0,0.72132,0.00012,24.81375]
[1777493463302,36.84,75532.42,0.0,0.72132,0.00012,24.81387]
[1777493464309,36.84,75535.28,0.0,0.72167,0.00012,24.79954]
[1777493465159,36.84,75535.28,0.0,0.72167,0.00012,24.79954]
[1777493465345,36.84,75542.24,0.0,0.72253,0.00012,24.7643]
[1777493467331,36.84,75532.58,0.0,0.72135,0.00012,24.8126]
[1777493468338,36.84,75526.41,0.0,0.72059,0.00012,24.84323]
[1777493473074,36.84,75524.51,0.0,0.72037,0.00012,24.85209]
[1777493473381,36.84,75535.67,0.0,0.72176,0.00012,24.79588]
[1777493474388,36.83,75537.71,0.0,0.72201,0.00012,24.78544]
[1777493477044,36.83,75541.84,0.0,0.72253,0.00012,24.76434]
[1777493477412,36.83,75531.13,0.0,0.72121,0.00012,24.81809]
[1777493478419,36.83,75531.63,0.0,0.72128,0.00012,24.81539]
[1777493483456,36.83,75532.56,0.0,0.72141,0.00012,24.80979]
[1777493488490,36.82,75529.06,0.0,0.72101,0.00012,24.82636]
[1777493491364,36.82,75528.05,0.0,0.72089,0.00012,24.83102]
[1777493491519,36.82,75528.05,0.0,0.72089,0.00012,24.83102]
[1777493493528,36.82,75540.26,0.0,0.72243,0.00012,24.76571]
[1777493495114,36.82,75543.73,0.0,0.72286,0.00012,24.74801]
[1777493495272,36.82,75543.73,0.0,0.72286,0.00012,24.74801]
[1777493495542,36.82,75544.56,0.0,0.72297,0.00012,24.74368]
[1777493496220,36.82,75544.56,0.0,0.72297,0.00012,24.74368]
[1777493496273,36.82,75544.56,0.0,0.72297,0.00012,24.74368]
[1777493496549,36.82,75546.42,0.0,0.7232,0.00012,24.73415]
[1777493501584,36.81,75557.77,0.0,0.72461,0.00012,24.67601]
[1777493503102,36.81,75557.55,0.0,0.72458,0.00012,24.67702]
[1777493503276,36.81,75557.55,0.0,0.72458,0.00012,24.67702]
[1777493503598,36.81,75555.97,0.0,0.72439,0.00012,24.68499]
[1777493504604,36.81,75553.25,0.0,0.72406,0.00012,24.69873]
[1777493506504,36.81,75553.8,0.0,0.72413,0.00012,24.69587]
[1777493506540,36.81,75553.8,0.0,0.72413,0.00012,24.69587]
[1777493506619,36.81,75552.6,0.0,0.72398,0.00012,24.70187]
[1777493509107,36.81,75551.64,0.0,0.72387,0.00012,24.70645]
[1777493509271,36.81,75551.64,0.0,0.72387,0.00012,24.70645]
[1777493509640,36.81,75551.47,0.0,0.72385,0.00012,24.70721]
[1777493514675,36.81,75552.05,0.0,0.72393,0.00012,24.70373]
[1777493515340,36.81,75552.05,0.0,0.72393,0.00012,24.70373]
[1777493515527,36.81,75552.05,0.0,0.72393,0.00012,24.70373]
[1777493515682,36.81,75557.77,0.0,0.72464,0.00012,24.67457]
[1777493517209,36.81,75557.4,0.0,0.72459,0.00012,24.67637]
[1777493517277,36.81,75557.4,0.0,0.72459,0.00012,24.67637]
[1777493517758,36.81,75558.69,0.0,0.72476,0.00012,24.66972]
[1777493522731,36.8,75563.5,0.0,0.72536,0.00012,24.64479]
[1777493523605,36.8,75563.5,0.0,0.72536,0.00012,24.64479]
[1777493523738,36.8,75560.99,0.0,0.72505,0.00012,24.65752]
[1777493523785,36.8,75560.99,0.0,0.72505,0.00012,24.65752]
[1777493527766,36.8,75563.8,0.0,0.7254,0.00012,24.64289]
[1777493528773,36.8,75560.98,0.0,0.72506,0.00012,24.6572]
[1777493529031,36.8,75560.98,0.0,0.72506,0.00012,24.6572]
[1777493529780,36.8,75558.59,0.0,0.72476,0.00012,24.66928]
[1777493530038,36.8,75558.59,0.0,0.72476,0.00012,24.66928]
[1777493530276,36.8,75558.59,0.0,0.72476,0.00012,24.66928]
[1777493531036,36.8,75558.59,0.0,0.72476,0.00012,24.66928]
[1777493531082,36.8,75555.47,0.0,0.72438,0.00012,24.68506]
[1777493532637,36.8,75555.47,0.0,0.72438,0.00012,24.68506]
[1777493532774,36.8,75555.47,0.0,0.72438,0.00012,24.68506]
[1777493534082,36.8,75560.43,0.0,0.725,0.00012,24.65961]
[1777493534275,36.8,75560.43,0.0,0.725,0.00012,24.65961]
[1777493534377,36.8,75562.54,0.0,0.72526,0.00012,24.64877]
[1777493535033,36.8,75562.54,0.0,0.72526,0.00012,24.64877]
[1777493535272,36.8,75562.54,0.0,0.72526,0.00012,24.64877]
[1777493536829,36.8,75547.0,0.0,0.72335,0.00012,24.72747]
[1777493538185,36.8,75547.0,0.0,0.72335,0.00012,24.72747]
[1777493538270,36.8,75547.0,0.0,0.72335,0.00012,24.72747]
[1777493538337,36.8,75545.01,0.0,0.72311,0.00012,24.73738]
[1777493540857,36.8,75557.58,0.0,0.72467,0.00012,24.67311]
[1777493542872,36.8,75567.93,0.0,0.72594,0.00012,24.62013]
[1777493543879,36.79,75575.02,0.0,0.72682,0.00012,24.58344]
[1777493547907,36.79,75576.82,0.0,0.72707,0.00012,24.57278]
[1777493549681,36.79,75576.82,0.0,0.72707,0.00012,24.57278]
[1777493549775,36.79,75576.82,0.0,0.72707,0.00012,24.57278]
[1777493555661,36.78,75576.02,0.0,0.72702,0.00012,24.57263]
[1777493555781,36.78,75576.02,0.0,0.72702,0.00012,24.57263]
[1777493555762,36.78,75576.07,0.0,0.72702,0.00012,24.57243]
[1777493555963,36.78,75575.16,0.0,0.72691,0.00012,24.5771]
[1777493556875,36.78,75575.16,0.0,0.72691,0.00012,24.5771]
[1777493557026,36.78,75575.16,0.0,0.72691,0.00012,24.5771]
[1777493560736,36.78,75574.41,0.0,0.72682,0.00012,24.58104]
[1777493560775,36.78,75574.41,0.0,0.72682,0.00012,24.58104]
[1777493562975,36.78,75574.43,0.0,0.72682,0.00012,24.58102]
[1777493563033,36.78,75574.43,0.0,0.72682,0.00012,24.58102]
[1777493563130,36.78,75574.2,0.0,0.72679,0.00012,24.58223]
[1777493564022,36.78,75566.83,0.0,0.72588,0.00012,24.61999]
[1777493565393,36.78,75566.83,0.0,0.72588,0.00012,24.61999]
[1777493565529,36.78,75566.83,0.0,0.72588,0.00012,24.61999]
[1777493568089,36.78,75565.89,0.0,0.72577,0.00012,24.62474]
[1777493568269,36.78,75565.89,0.0,0.72577,0.00012,24.62474]
[1777493573305,36.78,75570.39,0.0,0.72632,0.00012,24.60166]
[1777493573530,36.78,75570.39,0.0,0.72632,0.00012,24.60166]
[1777493573619,36.78,75574.68,0.0,0.72685,0.00012,24.57968]
[1777493574763,36.78,75574.68,0.0,0.72685,0.00012,24.57968]
[1777493574782,36.78,75574.68,0.0,0.72685,0.00012,24.57968]
[1777493580024,36.78,75575.18,0.0,0.72695,0.00012,24.57525]
[1777493580276,36.78,75575.18,0.0,0.72695,0.00012,24.57525]
[1777493580283,36.77,75575.71,0.0,0.72702,0.00012,24.57222]
[1777493581805,36.77,75575.71,0.0,0.72702,0.00012,24.57222]
[1777493582020,36.77,75577.29,0.0,0.72722,0.00012,24.5638]
[1777493584164,36.77,75567.74,0.0,0.72605,0.00012,24.61293]
[1777493586062,36.77,75566.59,0.0,0.72591,0.00012,24.61882]
[1777493586271,36.77,75566.59,0.0,0.72591,0.00012,24.61882]
[1777493586585,36.77,75566.59,0.0,0.72591,0.00012,24.61882]
[1777493586772,36.77,75566.59,0.0,0.72591,0.00012,24.61882]
[1777493586624,36.77,75568.45,0.0,0.72614,0.00012,24.60931]
[1777493588193,36.77,75562.74,0.0,0.72544,0.00012,24.63852]
[1777493589199,36.77,75554.85,0.0,0.72447,0.00012,24.67871]
[1777493590207,36.77,75543.04,0.0,0.72302,0.00012,24.73858]
[1777493591214,36.77,75542.46,0.0,0.72295,0.00012,24.74139]
[1777493594239,36.77,75567.74,0.0,0.72606,0.00012,24.61242]
[1777493595244,36.77,75569.79,0.0,0.72631,0.00012,24.60194]
[1777493596482,36.77,75569.79,0.0,0.72631,0.00012,24.60194]
[1777493596528,36.77,75569.79,0.0,0.72631,0.00012,24.60194]
[1777493596626,36.77,75568.19,0.0,0.72612,0.00012,24.61015]
[1777493600341,36.77,75566.0,0.0,0.72585,0.00012,24.6214]
[1777493600529,36.77,75566.0,0.0,0.72585,0.00012,24.6214]
[1777493600620,36.77,75563.06,0.0,0.72549,0.00012,24.63642]
[1777493602860,36.77,75563.84,0.0,0.72558,0.00012,24.63241]
[1777493603021,36.77,75563.84,0.0,0.72558,0.00012,24.63241]
[1777493604790,36.77,75562.91,0.0,0.72547,0.00012,24.63715]
[1777493605031,36.77,75562.85,0.0,0.72546,0.00012,24.63744]
[1777493609481,36.77,75564.46,0.0,0.72566,0.00012,24.6291]
[1777493609527,36.77,75564.46,0.0,0.72566,0.00012,24.6291]
[1777493609625,36.77,75563.14,0.0,0.7255,0.00012,24.63582]
[1777493611800,36.77,75558.84,0.0,0.72497,0.00012,24.65773]
[1777493612021,36.77,75559.7,0.0,0.7251,0.00012,24.64996]
[1777493614748,36.77,75558.85,0.0,0.725,0.00012,24.65424]
[1777493614771,36.77,75558.85,0.0,0.725,0.00012,24.65424]
[1777493614847,36.77,75559.25,0.0,0.72505,0.00012,24.65208]
[1777493615398,36.77,75559.25,0.0,0.72505,0.00012,24.65208]
[1777493615529,36.77,75559.25,0.0,0.72505,0.00012,24.65208]
[1777493617400,36.77,75566.9,0.0,0.72599,0.00012,24.61289]
[1777493620062,36.77,75566.9,0.0,0.72599,0.00012,24.61284]
[1777493620277,36.77,75566.9,0.0,0.72599,0.00012,24.61284]
[1777493620591,36.77,75566.9,0.0,0.72599,0.00012,24.61284]
[1777493620770,36.77,75566.9,0.0,0.72599,0.00012,24.61284]
[1777493620871,36.77,75556.02,0.0,0.72466,0.00012,24.66827]
[1777493621915,36.77,75558.62,0.0,0.72498,0.00012,24.65502]
[1777493622023,36.77,75558.62,0.0,0.72498,0.00012,24.65502]
[1777493625483,36.77,75549.17,0.0,0.72382,0.00012,24.70282]
[1777493626185,36.77,75549.17,0.0,0.72382,0.00012,24.70282]
[1777493626465,36.77,75535.77,0.0,0.72217,0.00012,24.77054]
[1777493627473,36.77,75519.72,0.0,0.72019,0.00012,24.85107]
[1777493628480,36.77,75517.72,0.0,0.71995,0.00012,24.8609]
[1777493629447,36.77,75517.72,0.0,0.71995,0.00012,24.8609]
[1777493629488,36.76,75522.05,0.0,0.72049,0.00012,24.839]
[1777493633516,36.76,75527.76,0.0,0.72121,0.00012,24.80947]
[1777493635530,36.76,75522.6,0.0,0.72059,0.00012,24.83496]
[1777493636964,36.76,75522.41,0.0,0.72057,0.00012,24.83567]
[1777493637028,36.76,75522.41,0.0,0.72057,0.00012,24.83567]
[1777493641246,36.75,75520.1,0.0,0.7203,0.00012,24.84631]
[1777493641285,36.75,75520.1,0.0,0.7203,0.00012,24.84631]
[1777493641571,36.75,75519.34,0.0,0.72022,0.00012,24.84987]
[1777493642304,36.75,75519.34,0.0,0.72022,0.00012,24.84987]
[1777493642535,36.75,75519.34,0.0,0.72022,0.00012,24.84987]
[1777493643587,36.75,75511.98,0.0,0.71931,0.00012,24.8862]
[1777493644978,36.75,75512.01,0.0,0.71932,0.00012,24.88576]
[1777493645024,36.75,75512.01,0.0,0.71932,0.00012,24.88576]
[1777493646461,36.75,75512.94,0.0,0.71944,0.00012,24.88116]
[1777493646524,36.75,75512.94,0.0,0.71944,0.00012,24.88116]
[1777493646608,36.75,75511.26,0.0,0.71923,0.00012,24.88959]
[1777493651643,36.75,75501.66,0.0,0.71803,0.00012,24.93764]
[1777493654896,36.75,75503.13,0.0,0.71821,0.00012,24.93033]
[1777493654664,36.75,75508.95,0.0,0.71894,0.00012,24.90131]
[1777493655021,36.75,75508.95,0.0,0.71894,0.00012,24.90131]
[1777493657686,36.75,75500.42,0.0,0.71788,0.00012,24.94382]
[1777493658050,36.75,75500.42,0.0,0.71788,0.00012,24.94382]
[1777493658274,36.75,75500.42,0.0,0.71788,0.00012,24.94382]
[1777493658695,36.75,75491.28,0.0,0.71674,0.00012,24.98916]
[1777493659702,36.75,75482.37,0.0,0.71562,0.00013,25.03314]
[1777493661716,36.75,75473.94,0.0,0.71457,0.00013,25.07443]
[1777493665745,36.75,75469.5,0.0,0.71403,0.00013,25.09564]
[1777493668769,36.74,75481.46,0.0,0.71554,0.00013,25.03637]
[1777493670781,36.74,75483.08,0.0,0.71575,0.00013,25.02809]
[1777493672794,36.74,75475.9,0.0,0.71487,0.00013,25.05997]
[1777493676554,36.74,75479.86,0.0,0.71538,0.00013,25.04007]
[1777493676773,36.74,75479.86,0.0,0.71538,0.00013,25.04007]
[1777493678838,36.74,75487.41,0.0,0.71633,0.00012,25.00237]
[1777493681196,36.74,75485.77,0.0,0.71613,0.00012,25.01031]
[1777493681280,36.74,75485.77,0.0,0.71613,0.00012,25.01031]
[1777493682467,36.74,75484.77,0.0,0.71601,0.00013,25.01516]
[1777493682521,36.74,75484.77,0.0,0.71601,0.00013,25.01516]
[1777493682864,36.73,75484.46,0.0,0.71597,0.00013,25.01659]
[1777493684928,36.73,75484.99,0.0,0.71604,0.00012,25.01388]
[1777493685035,36.73,75485.04,0.0,0.71605,0.00012,25.01354]
[1777493687143,36.73,75486.1,0.0,0.71619,0.00012,25.00813]
[1777493687279,36.73,75486.1,0.0,0.71619,0.00012,25.00813]
[1777493689044,36.73,75490.11,0.0,0.71669,0.00012,24.98814]
[1777493689275,36.73,75490.11,0.0,0.71669,0.00012,24.98814]
[1777493689465,36.73,75490.11,0.0,0.71669,0.00012,24.98814]
[1777493689531,36.73,75490.11,0.0,0.71669,0.00012,24.98814]
[1777493689918,36.73,75488.91,0.0,0.71654,0.00012,24.99402]
[1777493693230,36.73,75487.5,0.0,0.71637,0.00012,25.00078]
[1777493693274,36.73,75487.5,0.0,0.71637,0.00012,25.00078]
[1777493696131,36.73,75488.53,0.0,0.7165,0.00012,24.99554]
[1777493696275,36.73,75488.53,0.0,0.7165,0.00012,24.99554]
[1777493696749,36.73,75488.53,0.0,0.7165,0.00012,24.99554]
[1777493696785,36.73,75488.53,0.0,0.7165,0.00012,24.99554]
[1777493696801,36.73,75488.14,0.0,0.71646,0.00012,24.99741]
[1777493699494,36.73,75492.16,0.0,0.71696,0.00012,24.97739]
[1777493699524,36.73,75492.16,0.0,0.71696,0.00012,24.97739]
[1777493700996,36.73,75498.87,0.0,0.7178,0.00012,24.94401]
[1777493702223,36.73,75498.87,0.0,0.7178,0.00012,24.94401]
[1777493702281,36.73,75498.87,0.0,0.7178,0.00012,24.94401]
[1777493702426,36.73,75503.49,0.0,0.71838,0.00012,24.92086]
[1777493704705,36.73,75503.09,0.0,0.71833,0.00012,24.92272]
[1777493705298,36.73,75500.33,0.0,0.71799,0.00012,24.93633]
[1777493705393,36.73,75499.82,0.0,0.71793,0.00012,24.93872]
[1777493706302,36.73,75499.82,0.0,0.71793,0.00012,24.93872]
[1777493706515,36.73,75499.82,0.0,0.71793,0.00012,24.93872]
[1777493708678,36.73,75495.37,0.0,0.71739,0.00012,24.96052]
[1777493708772,36.73,75495.37,0.0,0.71739,0.00012,24.96052]
[1777493711224,36.72,75499.04,0.0,0.71785,0.00012,24.9421]
[1777493711286,36.72,75499.04,0.0,0.71785,0.00012,24.9421]
[1777493713080,36.72,75507.88,0.0,0.71896,0.00012,24.89761]
[1777493714087,36.72,75515.84,0.0,0.71995,0.00012,24.85751]
[1777493716101,36.72,75520.79,0.0,0.72058,0.00012,24.83221]
[1777493717271,36.72,75520.79,0.0,0.72058,0.00012,24.83221]
[1777493717351,36.72,75523.7,0.0,0.72094,0.00012,24.81737]
[1777493723149,36.71,75529.0,0.0,0.72162,0.00012,24.78964]
[1777493726804,36.71,75530.26,0.0,0.72179,0.00012,24.783]
[1777493727023,36.71,75529.97,0.0,0.72175,0.00012,24.78431]
[1777493729192,36.71,75536.57,0.0,0.72258,0.00012,24.75051]
[1777493730194,36.71,75536.57,0.0,0.72258,0.00012,24.75051]
[1777493730274,36.71,75536.57,0.0,0.72258,0.00012,24.75051]
[1777493731729,36.71,75539.93,0.0,0.723,0.00012,24.73337]
[1777493731777,36.71,75539.93,0.0,0.723,0.00012,24.73337]
[1777493733764,36.71,75541.76,0.0,0.72325,0.00012,24.72063]
[1777493733865,36.71,75541.72,0.0,0.72324,0.00012,24.72075]
[1777493734022,36.71,75541.72,0.0,0.72324,0.00012,24.72075]
[1777493735236,36.71,75551.04,0.0,0.7244,0.00012,24.67319]
[1777493739263,36.71,75559.25,0.0,0.72541,0.00012,24.6311]
[1777493743996,36.71,75556.53,0.0,0.72508,0.00012,24.64497]
[1777493744031,36.71,75557.26,0.0,0.72517,0.00012,24.64122]
[1777493749773,36.71,75556.87,0.0,0.72512,0.00012,24.64311]
[1777493750027,36.71,75553.56,0.0,0.72472,0.00012,24.65998]
[1777493753314,36.7,75551.16,0.0,0.72442,0.00012,24.67205]
[1777493753521,36.7,75551.16,0.0,0.72442,0.00012,24.67205]
[1777493755376,36.7,75542.53,0.0,0.72336,0.00012,24.71576]
[1777493757390,36.7,75533.56,0.0,0.72226,0.00012,24.76099]
[1777493759404,36.7,75527.88,0.0,0.72156,0.00012,24.78938]
[1777493761678,36.7,75525.43,0.0,0.72126,0.00012,24.80158]
[1777493761782,36.7,75525.43,0.0,0.72126,0.00012,24.80158]
[1777493768032,36.69,75520.91,0.0,0.72073,0.00012,24.82305]
[1777493768275,36.69,75520.91,0.0,0.72073,0.00012,24.82305]
[1777493772330,36.69,75523.58,0.0,0.72108,0.00012,24.8089]
[1777493772524,36.69,75523.58,0.0,0.72108,0.00012,24.8089]
[1777493774806,36.69,75523.5,0.0,0.72108,0.00012,24.80896]
[1777493775020,36.69,75523.5,0.0,0.72108,0.00012,24.80896]
[1777493774811,36.69,75526.92,0.0,0.72151,0.00012,24.79155]
[1777493777910,36.69,75524.9,0.0,0.72127,0.00012,24.80129]
[1777493778020,36.69,75524.9,0.0,0.72127,0.00012,24.80129]
[1777493781832,36.68,75529.37,0.0,0.72183,0.00012,24.77827]
[1777493782019,36.68,75529.37,0.0,0.72183,0.00012,24.77827]
[1777493781869,36.68,75529.37,0.0,0.72184,0.00012,24.77813]
[1777493782776,36.68,75529.37,0.0,0.72184,0.00012,24.77813]
[1777493783023,36.68,75529.37,0.0,0.72184,0.00012,24.77813]
[1777493786594,36.68,75540.14,0.0,0.72318,0.00012,24.723]
[1777493790865,36.68,75540.62,0.0,0.72324,0.00012,24.72037]
[1777493791024,36.68,75540.62,0.0,0.72324,0.00012,24.72037]
[1777493791882,36.68,75540.34,0.0,0.72321,0.00012,24.72173]
[1777493792020,36.68,75540.34,0.0,0.72321,0.00012,24.72173]
[1777493791926,36.68,75539.97,0.0,0.72319,0.00012,24.72028]
[1777493792636,36.68,75533.59,0.0,0.7224,0.00012,24.75257]
[1777493793643,36.68,75527.34,0.0,0.72163,0.00012,24.78409]
[1777493794804,36.68,75527.34,0.0,0.72163,0.00012,24.78409]
[1777493795020,36.68,75527.34,0.0,0.72163,0.00012,24.78409]
[1777493799695,36.68,75529.78,0.0,0.72194,0.00012,24.77119]
[1777493799773,36.68,75529.78,0.0,0.72194,0.00012,24.77119]
[1777493799872,36.68,75528.56,0.0,0.72179,0.00012,24.77726]
[1777493800266,36.68,75528.56,0.0,0.72179,0.00012,24.77726]
[1777493800526,36.68,75528.56,0.0,0.72179,0.00012,24.77726]
[1777493803713,36.67,75521.09,0.0,0.72088,0.00012,24.81453]
[1777493804104,36.67,75521.09,0.0,0.72088,0.00012,24.81453]
[1777493804280,36.67,75521.09,0.0,0.72088,0.00012,24.81453]
[1777493804932,36.67,75521.09,0.0,0.72088,0.00012,24.81453]
[1777493805021,36.67,75521.09,0.0,0.72088,0.00012,24.81453]
[1777493804967,36.67,75521.72,0.0,0.72096,0.00012,24.81122]
[1777493808040,36.67,75525.96,0.0,0.72149,0.00012,24.78957]
[1777493808272,36.67,75531.21,0.0,0.72214,0.00012,24.76293]
[1777493812715,36.67,75531.79,0.0,0.72222,0.00012,24.75967]
[1777493812776,36.67,75531.79,0.0,0.72222,0.00012,24.75967]
[1777493812870,36.67,75531.19,0.0,0.72215,0.00012,24.76263]
[1777493813349,36.67,75531.19,0.0,0.72215,0.00012,24.76263]
[1777493813527,36.67,75531.19,0.0,0.72215,0.00012,24.76263]
[1777493818116,36.67,75532.46,0.0,0.72231,0.00012,24.75581]
[1777493818275,36.67,75532.46,0.0,0.72231,0.00012,24.75581]
[1777493819783,36.67,75534.34,0.0,0.72255,0.00012,24.74621]
[1777493820022,36.67,75534.34,0.0,0.72255,0.00012,24.74621]
[1777493819826,36.67,75539.71,0.0,0.72322,0.00012,24.71889]
[1777493822369,36.67,75544.86,0.0,0.72385,0.00012,24.69261]
[1777493822526,36.67,75544.86,0.0,0.72385,0.00012,24.69261]
[1777493827882,36.67,75552.23,0.0,0.72476,0.00012,24.65502]
[1777493828920,36.67,75552.23,0.0,0.72476,0.00012,24.65502]
[1777493829026,36.67,75552.23,0.0,0.72476,0.00012,24.65502]
[1777493830902,36.67,75563.9,0.0,0.7262,0.00012,24.59529]
[1777493833573,36.67,75562.45,0.0,0.72602,0.00012,24.60285]
[1777493833773,36.67,75562.45,0.0,0.72602,0.00012,24.60285]
[1777493834824,36.67,75562.48,0.0,0.72602,0.00012,24.60277]
[1777493835021,36.67,75562.48,0.0,0.72602,0.00012,24.60277]
[1777493834930,36.67,75562.4,0.0,0.72601,0.00012,24.60324]
[1777493838830,36.67,75559.7,0.0,0.72567,0.00012,24.61725]
[1777493839020,36.67,75559.7,0.0,0.72567,0.00012,24.61725]
[1777493841401,36.67,75562.12,0.0,0.72597,0.00012,24.60493]
[1777493841487,36.67,75562.12,0.0,0.72597,0.00012,24.60493]
[1777493841851,36.67,75562.12,0.0,0.72597,0.00012,24.60493]
[1777493841938,36.67,75562.12,0.0,0.72597,0.00012,24.60493]
[1777493841981,36.67,75552.49,0.0,0.72478,0.00012,24.65426]
[1777493842992,36.67,75543.34,0.0,0.72365,0.00012,24.70096]
[1777493843999,36.67,75540.42,0.0,0.72329,0.00012,24.7158]
[1777493845009,36.67,75538.19,0.0,0.72302,0.00012,24.72707]
[1777493845822,36.67,75538.19,0.0,0.72302,0.00012,24.72707]
[1777493846018,36.67,75538.19,0.0,0.72302,0.00012,24.72707]
[1777493846014,36.67,75538.36,0.0,0.72304,0.00012,24.72614]
[1777493849035,36.67,75540.08,0.0,0.72326,0.00012,24.71713]
[1777493849306,36.67,75540.08,0.0,0.72326,0.00012,24.71713]
[1777493849412,36.67,75540.08,0.0,0.72326,0.00012,24.71713]
[1777493850043,36.67,75529.32,0.0,0.72193,0.00012,24.77162]
[1777493852057,36.67,75524.09,0.0,0.7213,0.00012,24.79454]
[1777493853063,36.67,75519.44,0.0,0.72073,0.00012,24.81785]
[1777493854177,36.67,75518.7,0.0,0.72064,0.00012,24.82141]
[1777493854268,36.67,75518.7,0.0,0.72064,0.00012,24.82141]
[1777493855078,36.67,75518.63,0.0,0.72064,0.00012,24.82161]
[1777493856339,36.67,75518.63,0.0,0.72064,0.00012,24.82161]
[1777493856519,36.67,75518.63,0.0,0.72064,0.00012,24.82161]
[1777493857091,36.66,75518.57,0.0,0.72064,0.00012,24.82159]
[1777493859885,36.66,75516.44,0.0,0.72038,0.00012,24.83199]
[1777493860019,36.66,75516.44,0.0,0.72038,0.00012,24.83199]
[1777493860113,36.66,75511.65,0.0,0.71979,0.00012,24.85589]
[1777493860269,36.66,75511.65,0.0,0.71979,0.00012,24.85589]
[1777493861120,36.66,75511.01,0.0,0.71971,0.00012,24.85891]
[1777493865148,36.66,75515.04,0.0,0.72023,0.00012,24.8381]
[1777493866155,36.66,75519.51,0.0,0.72079,0.00012,24.81543]
[1777493867880,36.66,75519.51,0.0,0.72079,0.00012,24.81543]
[1777493868018,36.66,75519.51,0.0,0.72079,0.00012,24.81543]
[1777493868119,36.66,75520.65,0.0,0.72093,0.00012,24.80938]
[1777493871190,36.65,75517.81,0.0,0.72059,0.00012,24.82324]
[1777493876108,36.65,75518.54,0.0,0.72069,0.00012,24.81909]
[1777493876269,36.65,75518.11,0.0,0.72064,0.00012,24.82109]
[1777493876528,36.65,75518.11,0.0,0.72064,0.00012,24.82109]
[1777493876629,36.65,75517.84,0.0,0.72061,0.00012,24.82229]
[1777493882267,36.65,75514.89,0.0,0.72027,0.00012,24.83614]
[1777493883366,36.65,75514.89,0.0,0.72027,0.00012,24.83614]
[1777493883520,36.65,75514.89,0.0,0.72027,0.00012,24.83614]
[1777493883585,36.64,75510.83,0.0,0.71977,0.00012,24.85636]
[1777493887331,36.64,75512.46,0.0,0.71999,0.00012,24.84757]
[1777493887376,36.64,75518.05,0.0,0.72069,0.00012,24.81925]
[1777493888312,36.64,75529.99,0.0,0.72217,0.00012,24.75877]
[1777493889735,36.64,75529.99,0.0,0.72217,0.00012,24.75877]
[1777493889777,36.64,75529.99,0.0,0.72217,0.00012,24.75877]
[1777493889836,36.64,75530.58,0.0,0.72225,0.00012,24.75569]
[1777493891552,36.64,75529.52,0.0,0.72212,0.00012,24.76097]
[1777493891770,36.64,75529.52,0.0,0.72212,0.00012,24.76097]
[1777493893835,36.64,75528.94,0.0,0.72205,0.00012,24.76373]
[1777493894021,36.64,75528.94,0.0,0.72205,0.00012,24.76373]
[1777493898033,36.64,75527.94,0.0,0.72193,0.00012,24.76848]
[1777493898269,36.64,75528.27,0.0,0.72198,0.00012,24.76664]
[1777493898324,36.64,75528.27,0.0,0.72198,0.00012,24.76664]
[1777493898519,36.64,75528.27,0.0,0.72198,0.00012,24.76664]
[1777493898834,36.64,75528.27,0.0,0.72198,0.00012,24.76664]
[1777493899021,36.64,75528.27,0.0,0.72198,0.00012,24.76664]
[1777493899090,36.64,75529.34,0.0,0.72211,0.00012,24.76115]
[1777493900510,36.64,75528.23,0.0,0.72197,0.00012,24.76677]
[1777493900528,36.64,75528.23,0.0,0.72197,0.00012,24.76677]
[1777493904424,36.63,75536.64,0.0,0.72303,0.00012,24.72372]
[1777493905431,36.63,75544.33,0.0,0.72398,0.00012,24.68454]
[1777493907195,36.63,75546.47,0.0,0.72424,0.00012,24.67363]
[1777493907273,36.63,75546.47,0.0,0.72424,0.00012,24.67363]
[1777493908039,36.63,75546.47,0.0,0.72424,0.00012,24.67363]
[1777493908122,36.63,75546.85,0.0,0.72429,0.00012,24.67172]
[1777493908268,36.63,75546.85,0.0,0.72429,0.00012,24.67172]
[1777493913830,36.63,75548.68,0.0,0.72453,0.00012,24.65913]
[1777493914024,36.63,75548.68,0.0,0.72453,0.00012,24.65913]
[1777493918670,36.63,75548.81,0.0,0.72455,0.00012,24.65852]
[1777493918772,36.63,75548.81,0.0,0.72455,0.00012,24.65852]
[1777493918860,36.63,75548.81,0.0,0.72455,0.00012,24.65852]
[1777493919021,36.63,75548.81,0.0,0.72455,0.00012,24.65852]
[1777493919060,36.63,75548.97,0.0,0.72457,0.00012,24.65771]
[1777493920536,36.63,75554.73,0.0,0.72528,0.00012,24.62825]
[1777493922730,36.63,75554.76,0.0,0.72528,0.00012,24.62813]
[1777493922772,36.63,75554.76,0.0,0.72528,0.00012,24.62813]
[1777493925134,36.64,75557.87,0.0,0.72566,0.00012,24.61225]
[1777493925280,36.64,75554.71,0.0,0.72527,0.00012,24.62849]
[1777493927657,36.64,75553.75,0.0,0.72515,0.00012,24.63345]
[1777493927774,36.64,75553.75,0.0,0.72515,0.00012,24.63345]
[1777493927807,36.64,75553.75,0.0,0.72515,0.00012,24.63345]
[1777493928019,36.64,75553.75,0.0,0.72515,0.00012,24.63345]
[1777493928120,36.64,75551.82,0.0,0.72491,0.00012,24.64333]
[1777493929746,36.64,75550.81,0.0,0.72479,0.00012,24.6485]
[1777493929774,36.64,75550.81,0.0,0.72479,0.00012,24.6485]
[1777493931613,36.64,75558.83,0.0,0.72578,0.00012,24.60741]
[1777493932373,36.64,75558.83,0.0,0.72578,0.00012,24.60741]
[1777493932521,36.64,75558.83,0.0,0.72578,0.00012,24.60741]
[1777493932771,36.64,75558.83,0.0,0.72578,0.00012,24.60741]
[1777493933014,36.64,75558.83,0.0,0.72578,0.00012,24.60741]
[1777493933026,36.64,75558.83,0.0,0.72578,0.00012,24.60741]
[1777493933113,36.64,75560.8,0.0,0.72602,0.00012,24.59736]
[1777493933294,36.64,75560.8,0.0,0.72602,0.00012,24.59736]
[1777493934334,36.64,75562.47,0.0,0.72622,0.00012,24.58878]
[1777493934529,36.64,75562.47,0.0,0.72622,0.00012,24.58878]
[1777493937512,36.64,75564.73,0.0,0.7265,0.00012,24.57732]
[1777493937524,36.64,75564.73,0.0,0.7265,0.00012,24.57732]
[1777493937612,36.64,75564.73,0.0,0.7265,0.00012,24.57732]
[1777493937774,36.64,75564.73,0.0,0.7265,0.00012,24.57732]
[1777493937780,36.64,75567.01,0.0,0.72678,0.00012,24.56565]
[1777493942691,36.64,75561.77,0.0,0.72612,0.00012,24.59297]
[1777493944705,36.64,75568.67,0.0,0.72697,0.00012,24.5576]
[1777493947726,36.64,75579.6,0.0,0.72831,0.00012,24.50142]
[1777493948893,36.64,75579.6,0.0,0.72831,0.00012,24.50142]
[1777493949028,36.64,75579.6,0.0,0.72831,0.00012,24.50142]
[1777493949554,36.64,75578.0,0.0,0.72812,0.00012,24.50926]
[1777493949773,36.64,75578.0,0.0,0.72812,0.00012,24.50926]
[1777493953768,36.63,75591.09,0.0,0.72974,0.00012,24.44055]
[1777493958803,36.63,75587.75,0.0,0.72935,0.00012,24.45718]
[1777493959837,36.63,75587.75,0.0,0.72935,0.00012,24.45718]
[1777493960019,36.63,75587.75,0.0,0.72935,0.00012,24.45718]
[1777493960725,36.63,75585.58,0.0,0.72909,0.00012,24.46812]
[1777493960779,36.63,75585.58,0.0,0.72909,0.00012,24.46812]
[1777493960817,36.63,75585.29,0.0,0.72905,0.00012,24.46963]
[1777493963296,36.63,75585.97,0.0,0.72914,0.00012,24.46576]
[1777493963522,36.63,75585.97,0.0,0.72914,0.00012,24.46576]
[1777493968872,36.62,75586.56,0.0,0.72924,0.00012,24.46174]
[1777493970887,36.62,75592.25,0.0,0.72994,0.00012,24.43187]
[1777493971520,36.62,75592.25,0.0,0.72994,0.00012,24.43187]
[1777493971778,36.62,75592.25,0.0,0.72994,0.00012,24.43187]
[1777493971829,36.62,75592.25,0.0,0.72994,0.00012,24.43187]
[1777493972020,36.62,75592.25,0.0,0.72994,0.00012,24.43187]
[1777493972021,36.62,75592.25,0.0,0.72994,0.00012,24.43187]
[1777493972047,36.62,75596.47,0.0,0.73048,0.00012,24.40646]
[1777493972275,36.62,75596.47,0.0,0.73048,0.00012,24.40646]
[1777493976450,36.62,75600.85,0.0,0.73102,0.00012,24.38323]
[1777493976684,36.62,75600.85,0.0,0.73102,0.00012,24.38323]
[1777493976929,36.62,75599.47,0.0,0.73085,0.00012,24.39037]
[1777493977940,36.62,75599.47,0.0,0.73085,0.00012,24.39037]
[1777493979104,36.62,75599.69,0.0,0.73088,0.00012,24.38915]
[1777493979270,36.62,75601.61,0.0,0.73112,0.00012,24.37898]
[1777493982871,36.62,75600.99,0.0,0.73104,0.00012,24.38209]
[1777493982930,36.62,75600.99,0.0,0.73104,0.00012,24.38209]
[1777493983027,36.62,75600.99,0.0,0.73104,0.00012,24.38209]
[1777493983124,36.62,75599.85,0.0,0.73091,0.00012,24.38799]
[1777493987490,36.62,75599.49,0.0,0.73087,0.00012,24.38959]
[1777493987523,36.62,75599.49,0.0,0.73087,0.00012,24.38959]
[1777493990022,36.62,75609.22,0.0,0.73206,0.00012,24.33843]
[1777493992035,36.62,75618.69,0.0,0.73321,0.00012,24.28858]
[1777493994049,36.62,75623.96,0.0,0.73385,0.00012,24.26083]
[1777493997094,36.62,75622.39,0.0,0.73366,0.00012,24.26922]
[1777493997103,36.62,75622.39,0.0,0.73366,0.00012,24.26922]
[1777493997123,36.62,75622.25,0.0,0.73364,0.00012,24.27001]
[1777493997275,36.62,75622.25,0.0,0.73364,0.00012,24.27001]
[1777494003113,36.62,75622.01,0.0,0.73361,0.00012,24.27154]
[1777494006603,36.62,75620.05,0.0,0.73337,0.00012,24.28196]
[1777494006672,36.62,75620.05,0.0,0.73337,0.00012,24.28196]
[1777494006774,36.62,75620.05,0.0,0.73337,0.00012,24.28196]
[1777494007141,36.62,75623.67,0.0,0.7338,0.00012,24.26289]
[1777494009590,36.62,75623.19,0.0,0.73375,0.00012,24.26546]
[1777494009778,36.62,75623.19,0.0,0.73375,0.00012,24.26546]
[1777494015197,36.62,75620.86,0.0,0.73346,0.00012,24.27782]
[1777494015541,36.62,75620.86,0.0,0.73346,0.00012,24.27782]
[1777494015599,36.62,75620.86,0.0,0.73346,0.00012,24.27782]
[1777494015780,36.62,75620.86,0.0,0.73346,0.00012,24.27782]
[1777494016204,36.62,75618.98,0.0,0.73323,0.00012,24.28772]
[1777494021238,36.62,75614.88,0.0,0.73274,0.00012,24.30912]
[1777494026274,36.62,75616.88,0.0,0.73298,0.00012,24.29845]
[1777494031545,36.62,75616.76,0.0,0.73297,0.00012,24.29897]
[1777494031770,36.62,75616.76,0.0,0.73297,0.00012,24.29897]
[1777494038020,36.62,75621.06,0.0,0.73352,0.00012,24.27281]
[1777494038165,36.62,75621.06,0.0,0.73352,0.00012,24.27281]
[1777494038277,36.62,75621.06,0.0,0.73352,0.00012,24.27281]
[1777494038266,36.62,75621.56,0.0,0.73358,0.00012,24.27017]
[1777494043393,36.62,75620.61,0.0,0.73346,0.00012,24.27517]
[1777494048428,36.62,75620.6,0.0,0.73346,0.00012,24.27528]
[1777494053478,36.62,75615.69,0.0,0.73287,0.00012,24.30113]
[1777494053525,36.62,75615.69,0.0,0.73287,0.00012,24.30113]
[1777494053543,36.62,75615.69,0.0,0.73287,0.00012,24.30113]
[1777494053777,36.62,75615.69,0.0,0.73287,0.00012,24.30113]
[1777494053806,36.62,75616.01,0.0,0.7329,0.00012,24.29943]
[1777494059505,36.62,75622.66,0.0,0.73371,0.00012,24.26429]
[1777494060768,36.62,75622.66,0.0,0.73371,0.00012,24.26429]
[1777494060876,36.62,75622.66,0.0,0.73371,0.00012,24.26429]
[1777494061027,36.62,75622.66,0.0,0.73371,0.00012,24.26429]
[1777494061078,36.62,75623.68,0.0,0.73384,0.00012,24.25893]
[1777494066556,36.62,75635.85,0.0,0.73531,0.00012,24.19475]
[1777494068896,36.62,75636.09,0.0,0.73533,0.00012,24.19357]
[1777494068904,36.62,75636.09,0.0,0.73533,0.00012,24.19357]
[1777494069025,36.62,75636.09,0.0,0.73533,0.00012,24.19357]
[1777494069100,36.62,75636.16,0.0,0.73534,0.00012,24.19329]
[1777494074981,36.62,75638.12,0.0,0.73557,0.00012,24.18339]
[1777494075030,36.62,75638.12,0.0,0.73557,0.00012,24.18339]
[1777494075034,36.62,75638.12,0.0,0.73557,0.00012,24.18339]
[1777494075277,36.62,75638.12,0.0,0.73557,0.00012,24.18339]
[1777494075142,36.62,75639.61,0.0,0.73575,0.00012,24.17559]
[1777494075620,36.62,75633.13,0.0,0.73496,0.00012,24.21007]
[1777494077633,36.62,75628.62,0.0,0.73441,0.00012,24.23407]
[1777494081184,36.62,75625.49,0.0,0.73403,0.00012,24.25069]
[1777494081273,36.62,75625.49,0.0,0.73403,0.00012,24.25069]
[1777494081209,36.62,75625.43,0.0,0.73402,0.00012,24.25103]
[1777494081661,36.62,75624.72,0.0,0.73393,0.00012,24.25481]
[1777494084052,36.62,75623.15,0.0,0.73374,0.00012,24.26312]
[1777494084276,36.62,75623.15,0.0,0.73374,0.00012,24.26312]
[1777494089718,36.62,75625.19,0.0,0.73399,0.00012,24.25253]
[1777494090725,36.62,75632.34,0.0,0.73485,0.00012,24.21477]
[1777494091732,36.62,75639.31,0.0,0.73571,0.00012,24.17457]
[1777494092617,36.62,75639.31,0.0,0.73571,0.00012,24.17457]
[1777494092775,36.62,75639.31,0.0,0.73571,0.00012,24.17457]
[1777494092810,36.62,75639.31,0.0,0.73571,0.00012,24.17457]
[1777494093021,36.62,75639.31,0.0,0.73571,0.00012,24.17457]
[1777494093123,36.62,75639.21,0.0,0.7357,0.00012,24.17521]
[1777494097729,36.63,75637.39,0.0,0.73547,0.00012,24.18534]
[1777494097776,36.63,75637.39,0.0,0.73547,0.00012,24.18534]
[1777494097830,36.63,75637.9,0.0,0.73553,0.00012,24.18274]
[1777494099286,36.63,75637.9,0.0,0.73553,0.00012,24.18274]
[1777494099522,36.63,75639.67,0.0,0.73574,0.00012,24.17345]
[1777494104827,36.63,75639.02,0.0,0.73565,0.00012,24.17752]
[1777494105834,36.63,75631.65,0.0,0.73475,0.00012,24.21666]
[1777494106841,36.63,75626.2,0.0,0.73409,0.00012,24.24552]
[1777494108045,36.63,75626.2,0.0,0.73409,0.00012,24.24552]
[1777494108129,36.63,75626.2,0.0,0.73409,0.00012,24.24552]
[1777494108275,36.63,75626.2,0.0,0.73409,0.00012,24.24552]
[1777494108376,36.63,75625.06,0.0,0.73395,0.00012,24.25156]
[1777494113891,36.63,75620.94,0.0,0.73345,0.00012,24.2733]
[1777494115615,36.63,75619.55,0.0,0.73329,0.00012,24.28061]
[1777494115634,36.63,75619.55,0.0,0.73329,0.00012,24.28061]
[1777494115777,36.63,75619.55,0.0,0.73329,0.00012,24.28061]
[1777494115905,36.63,75619.63,0.0,0.7333,0.00012,24.28017]
[1777494120940,36.63,75623.81,0.0,0.73381,0.00012,24.25803]
[1777494122397,36.63,75625.31,0.0,0.73399,0.00012,24.25012]
[1777494122480,36.63,75625.31,0.0,0.73399,0.00012,24.25012]
[1777494122519,36.63,75625.31,0.0,0.73399,0.00012,24.25012]
[1777494122954,36.63,75624.16,0.0,0.73385,0.00012,24.2562]
[1777494125975,36.63,75633.58,0.0,0.73499,0.00012,24.20645]
[1777494126819,36.63,75633.58,0.0,0.73499,0.00012,24.20645]
[1777494126889,36.63,75633.58,0.0,0.73499,0.00012,24.20645]
[1777494127021,36.63,75633.58,0.0,0.73499,0.00012,24.20645]
[1777494127090,36.63,75632.17,0.0,0.73482,0.00012,24.21396]
[1777494131009,36.63,75627.28,0.0,0.73422,0.00012,24.23999]
[1777494135326,36.63,75627.78,0.0,0.73428,0.00012,24.23742]
[1777494135332,36.63,75627.78,0.0,0.73428,0.00012,24.23742]
[1777494135524,36.63,75627.33,0.0,0.73422,0.00012,24.23982]
[1777494136045,36.63,75629.34,0.0,0.73447,0.00012,24.22922]
[1777494139065,36.63,75617.18,0.0,0.73299,0.00012,24.29343]
[1777494140073,36.63,75611.67,0.0,0.73232,0.00012,24.32235]
[1777494140662,36.63,75611.67,0.0,0.73232,0.00012,24.32235]
[1777494140665,36.63,75611.67,0.0,0.73232,0.00012,24.32235]
[1777494140769,36.63,75611.67,0.0,0.73232,0.00012,24.32235]
[1777494141080,36.63,75610.7,0.0,0.73221,0.00012,24.32737]
[1777494146114,36.63,75599.33,0.0,0.73083,0.00012,24.38655]
[1777494148324,36.63,75599.22,0.0,0.73082,0.00012,24.387]
[1777494148394,36.63,75599.22,0.0,0.73082,0.00012,24.387]
[1777494148338,36.63,75597.32,0.0,0.73059,0.00012,24.39665]
[1777494148519,36.63,75597.32,0.0,0.73059,0.00012,24.39665]
[1777494149138,36.63,75597.61,0.0,0.73063,0.00012,24.39514]
[1777494152159,36.63,75588.69,0.0,0.72956,0.00012,24.43793]
[1777494153166,36.63,75594.54,0.0,0.73028,0.00012,24.40729]
[1777494154859,36.63,75593.07,0.0,0.73011,0.00012,24.41482]
[1777494154862,36.63,75593.07,0.0,0.73011,0.00012,24.41482]
[1777494155020,36.63,75593.07,0.0,0.73011,0.00012,24.41482]
[1777494155180,36.62,75594.72,0.0,0.73031,0.00012,24.40607]
[1777494160078,36.62,75590.5,0.0,0.72981,0.00012,24.42751]
[1777494160270,36.62,75590.5,0.0,0.72981,0.00012,24.42751]
[1777494160371,36.62,75594.14,0.0,0.73026,0.00012,24.40841]
[1777494164735,36.62,75594.09,0.0,0.73026,0.00012,24.40811]
[1777494164772,36.62,75594.09,0.0,0.73026,0.00012,24.40811]
[1777494168271,36.62,75599.58,0.0,0.73094,0.00012,24.37892]
[1777494169684,36.62,75601.64,0.0,0.7312,0.00012,24.36802]
[1777494169769,36.62,75601.64,0.0,0.7312,0.00012,24.36802]
[1777494170285,36.62,75605.19,0.0,0.73163,0.00012,24.34933]
[1777494175320,36.61,75608.8,0.0,0.73208,0.00012,24.33001]
[1777494176213,36.61,75608.8,0.0,0.73208,0.00012,24.33001]
[1777494176269,36.61,75608.8,0.0,0.73208,0.00012,24.33001]
[1777494176327,36.61,75607.7,0.0,0.73195,0.00012,24.33572]
[1777494179184,36.61,75608.35,0.0,0.73203,0.00012,24.33219]
[1777494179270,36.61,75608.35,0.0,0.73203,0.00012,24.33219]
[1777494179348,36.61,75607.28,0.0,0.7319,0.00012,24.33773]
[1777494179952,36.61,75607.28,0.0,0.7319,0.00012,24.33773]
[1777494180026,36.61,75607.28,0.0,0.7319,0.00012,24.33773]
[1777494180355,36.61,75607.29,0.0,0.7319,0.00012,24.33762]
[1777494182369,36.61,75619.73,0.0,0.73342,0.00012,24.27208]
[1777494182517,36.61,75619.73,0.0,0.73342,0.00012,24.27208]
[1777494182771,36.61,75619.73,0.0,0.73342,0.00012,24.27208]
[1777494183376,36.61,75619.41,0.0,0.73338,0.00012,24.27371]
[1777494184383,36.61,75613.5,0.0,0.73266,0.00012,24.30482]
[1777494185977,36.61,75612.54,0.0,0.73255,0.00012,24.30983]
[1777494186024,36.61,75612.54,0.0,0.73255,0.00012,24.30983]
[1777494186280,36.61,75612.54,0.0,0.73255,0.00012,24.30983]
[1777494186397,36.61,75610.68,0.0,0.73232,0.00012,24.3196]
[1777494186520,36.61,75610.68,0.0,0.73232,0.00012,24.3196]
[1777494186776,36.61,75610.68,0.0,0.73232,0.00012,24.3196]
[1777494187403,36.61,75606.5,0.0,0.73181,0.00012,24.34145]
[1777494189418,36.61,75603.69,0.0,0.73148,0.00012,24.35602]
[1777494194453,36.61,75599.6,0.0,0.73099,0.00012,24.37699]
[1777494195772,36.61,75600.22,0.0,0.73106,0.00012,24.37365]
[1777494196467,36.61,75600.25,0.0,0.73107,0.00012,24.37339]
[1777494199434,36.61,75600.19,0.0,0.73106,0.00012,24.37361]
[1777494199520,36.61,75602.77,0.0,0.73138,0.00012,24.36001]
[1777494201251,36.61,75600.84,0.0,0.73115,0.00012,24.37003]
[1777494201279,36.61,75600.84,0.0,0.73115,0.00012,24.37003]
[1777494203240,36.61,75602.45,0.0,0.73135,0.00012,24.36142]
[1777494203271,36.61,75602.45,0.0,0.73135,0.00012,24.36142]
[1777494206802,36.61,75602.47,0.0,0.73136,0.00012,24.36098]
[1777494207024,36.61,75602.47,0.0,0.73136,0.00012,24.36098]
[1777494209775,36.6,75602.71,0.0,0.73139,0.00012,24.3595]
[1777494209876,36.6,75601.64,0.0,0.73126,0.00012,24.36503]
[1777494212816,36.6,75604.63,0.0,0.73165,0.00012,24.34592]
[1777494213019,36.6,75604.63,0.0,0.73165,0.00012,24.34592]
[1777494213096,36.6,75604.63,0.0,0.73165,0.00012,24.34592]
[1777494213272,36.6,75604.63,0.0,0.73165,0.00012,24.34592]
[1777494218751,36.6,75611.81,0.0,0.73253,0.00012,24.30799]
[1777494218776,36.6,75611.81,0.0,0.73253,0.00012,24.30799]
[1777494219029,36.6,75611.81,0.0,0.73253,0.00012,24.30799]
[1777494219267,36.6,75611.81,0.0,0.73253,0.00012,24.30799]
[1777494219367,36.6,75611.24,0.0,0.73246,0.00012,24.31097]
[1777494222842,36.6,75609.91,0.0,0.7323,0.00012,24.31787]
[1777494223021,36.6,75609.91,0.0,0.7323,0.00012,24.31787]
[1777494225653,36.6,75612.42,0.0,0.73261,0.00012,24.30459]
[1777494225771,36.6,75612.42,0.0,0.73261,0.00012,24.30459]
[1777494227356,36.6,75613.68,0.0,0.73276,0.00012,24.29794]
[1777494227411,36.6,75613.68,0.0,0.73276,0.00012,24.29794]
[1777494227522,36.6,75613.68,0.0,0.73276,0.00012,24.29794]
[1777494227505,36.6,75612.51,0.0,0.73262,0.00012,24.30407]
[1777494229503,36.6,75613.12,0.0,0.7327,0.00012,24.30086]
[1777494229525,36.6,75613.12,0.0,0.7327,0.00012,24.30086]
[1777494232521,36.6,75612.77,0.0,0.73265,0.00012,24.30266]
[1777494232629,36.6,75612.48,0.0,0.73262,0.00012,24.30417]
[1777494232769,36.6,75612.48,0.0,0.73262,0.00012,24.30417]
[1777494232870,36.6,75612.32,0.0,0.7326,0.00012,24.30499]
[1777494235410,36.6,75608.98,0.0,0.73219,0.00012,24.32252]
[1777494235519,36.6,75608.98,0.0,0.73219,0.00012,24.32252]
[1777494235512,36.6,75602.81,0.0,0.73144,0.00012,24.35478]
[1777494235953,36.6,75602.81,0.0,0.73144,0.00012,24.35478]
[1777494236018,36.6,75602.81,0.0,0.73144,0.00012,24.35478]
[1777494236054,36.6,75603.41,0.0,0.73152,0.00012,24.35163]
[1777494237455,36.6,75603.41,0.0,0.73152,0.00012,24.35163]
[1777494237520,36.6,75603.41,0.0,0.73152,0.00012,24.35163]
[1777494241865,36.6,75607.1,0.0,0.73197,0.00012,24.33203]
[1777494242021,36.6,75607.1,0.0,0.73197,0.00012,24.33203]
[1777494244807,36.6,75603.9,0.0,0.73158,0.00012,24.34869]
[1777494245021,36.6,75603.9,0.0,0.73158,0.00012,24.34869]
[1777494245996,36.6,75601.19,0.0,0.73126,0.00012,24.36283]
[1777494246019,36.6,75601.19,0.0,0.73126,0.00012,24.36283]
[1777494246098,36.6,75601.3,0.0,0.73127,0.00012,24.36219]
[1777494247310,36.6,75601.3,0.0,0.73127,0.00012,24.36219]
[1777494247519,36.6,75601.3,0.0,0.73127,0.00012,24.36219]
[1777494249110,36.6,75602.89,0.0,0.73147,0.00012,24.35372]
[1777494249274,36.6,75602.89,0.0,0.73147,0.00012,24.35372]
[1777494251374,36.6,75601.56,0.0,0.73131,0.00012,24.36056]
[1777494251518,36.6,75601.56,0.0,0.73131,0.00012,24.36056]
[1777494251440,36.6,75602.01,0.0,0.73136,0.00012,24.35813]
[1777494252691,36.6,75600.95,0.0,0.73124,0.00012,24.36361]
[1777494252775,36.6,75600.95,0.0,0.73124,0.00012,24.36361]
[1777494257374,36.6,75602.22,0.0,0.7314,0.00012,24.35668]
[1777494257529,36.6,75602.22,0.0,0.7314,0.00012,24.35668]
[1777494258259,36.6,75604.29,0.0,0.73165,0.00012,24.34572]
[1777494258274,36.6,75604.29,0.0,0.73165,0.00012,24.34572]
[1777494258360,36.6,75604.92,0.0,0.73173,0.00012,24.34242]
[1777494259909,36.59,75612.95,0.0,0.73271,0.00012,24.30014]
[1777494261845,36.59,75617.4,0.0,0.73325,0.00012,24.2767]
[1777494262023,36.59,75617.4,0.0,0.73325,0.00012,24.2767]
[1777494266808,36.59,75616.5,0.0,0.73314,0.00012,24.28148]
[1777494267024,36.59,75616.5,0.0,0.73314,0.00012,24.28148]
[1777494267506,36.59,75616.5,0.0,0.73314,0.00012,24.28148]
[1777494267525,36.59,75616.5,0.0,0.73314,0.00012,24.28148]
[1777494267558,36.6,75616.18,0.0,0.7331,0.00012,24.28318]
[1777494269979,36.59,75606.8,0.0,0.73196,0.00012,24.33248]
[1777494270986,36.59,75600.6,0.0,0.7312,0.00012,24.36493]
[1777494271716,36.59,75600.6,0.0,0.7312,0.00012,24.36493]
[1777494271785,36.59,75600.6,0.0,0.7312,0.00012,24.36493]
[1777494271878,36.59,75600.6,0.0,0.7312,0.00012,24.36493]
[1777494272028,36.59,75600.6,0.0,0.7312,0.00012,24.36493]
[1777494278035,36.59,75599.03,0.0,0.73104,0.00012,24.3693]
[1777494281560,36.59,75600.36,0.0,0.73121,0.00012,24.36221]
[1777494281776,36.59,75600.86,0.0,0.73127,0.00012,24.35952]
[1777494282833,36.59,75601.91,0.0,0.7314,0.00012,24.35396]
[1777494283028,36.59,75601.91,0.0,0.7314,0.00012,24.35396]
[1777494283318,36.59,75601.91,0.0,0.7314,0.00012,24.35396]
[1777494283522,36.59,75601.91,0.0,0.7314,0.00012,24.35396]
[1777494283342,36.59,75600.52,0.0,0.73123,0.00012,24.36119]
[1777494286361,36.59,75602.34,0.0,0.73146,0.00012,24.35153]
[1777494286528,36.59,75602.34,0.0,0.73146,0.00012,24.35153]
[1777494288643,36.59,75602.15,0.0,0.73144,0.00012,24.35234]
[1777494288779,36.59,75602.15,0.0,0.73144,0.00012,24.35234]
[1777494288974,36.59,75602.15,0.0,0.73144,0.00012,24.35234]
[1777494289025,36.59,75602.15,0.0,0.73144,0.00012,24.35234]
[1777494289112,36.59,75602.06,0.0,0.73143,0.00012,24.35275]
[1777494293230,36.59,75598.59,0.0,0.73101,0.00012,24.37074]
[1777494293274,36.59,75598.59,0.0,0.73101,0.00012,24.37074]
[1777494295874,36.59,75597.24,0.0,0.73085,0.00012,24.37764]
[1777494296023,36.59,75597.24,0.0,0.73085,0.00012,24.37764]
[1777494301196,36.59,75596.41,0.0,0.73076,0.00012,24.38136]
[1777494303367,36.59,75597.12,0.0,0.73085,0.00012,24.37755]
[1777494303526,36.59,75597.12,0.0,0.73085,0.00012,24.37755]
[1777494303603,36.58,75603.41,0.0,0.73162,0.00012,24.34447]
[1777494303857,36.58,75603.41,0.0,0.73162,0.00012,24.34447]
[1777494304018,36.58,75603.41,0.0,0.73162,0.00012,24.34447]
[1777494304217,36.58,75603.96,0.0,0.73169,0.00012,24.34159]
[1777494307237,36.58,75611.15,0.0,0.73257,0.00012,24.30368]
[1777494309078,36.58,75612.07,0.0,0.73268,0.00012,24.29883]
[1777494309271,36.58,75612.07,0.0,0.73268,0.00012,24.29883]
[1777494315293,36.58,75617.79,0.0,0.73337,0.00012,24.26876]
[1777494317155,36.58,75617.16,0.0,0.7333,0.00012,24.27209]
[1777494317251,36.58,75617.16,0.0,0.7333,0.00012,24.27209]
[1777494317278,36.58,75617.16,0.0,0.7333,0.00012,24.27209]
[1777494317308,36.58,75617.1,0.0,0.73329,0.00012,24.27241]
[1777494322343,36.58,75616.68,0.0,0.73324,0.00012,24.27461]
[1777494326370,36.58,75610.44,0.0,0.73248,0.00012,24.30741]
[1777494327940,36.58,75607.63,0.0,0.73214,0.00012,24.32216]
[1777494328021,36.58,75607.63,0.0,0.73214,0.00012,24.32216]
[1777494328384,36.58,75602.14,0.0,0.73147,0.00012,24.35092]
[1777494332745,36.58,75597.93,0.0,0.73098,0.00012,24.36933]
[1777494332773,36.58,75597.93,0.0,0.73098,0.00012,24.36933]
[1777494334358,36.58,75597.63,0.0,0.73095,0.00012,24.3708]
[1777494334520,36.58,75597.63,0.0,0.73095,0.00012,24.3708]
[1777494334562,36.58,75597.49,0.0,0.73094,0.00012,24.37132]
[1777494336443,36.58,75612.14,0.0,0.73273,0.00012,24.29432]
[1777494338457,36.58,75611.85,0.0,0.73269,0.00012,24.29572]
[1777494339486,36.58,75611.85,0.0,0.73269,0.00012,24.29572]
[1777494339840,36.58,75611.54,0.0,0.73266,0.00012,24.29729]
[1777494345507,36.58,75611.39,0.0,0.73264,0.00012,24.29792]
[1777494346045,36.58,75611.39,0.0,0.73264,0.00012,24.29792]
[1777494346283,36.58,75611.39,0.0,0.73264,0.00012,24.29792]
[1777494348168,36.58,75613.06,0.0,0.73285,0.00012,24.28906]
[1777494348272,36.58,75613.06,0.0,0.73285,0.00012,24.28906]
[1777494348528,36.58,75612.99,0.0,0.73284,0.00012,24.2894]
[1777494353564,36.58,75609.02,0.0,0.73236,0.00012,24.3101]
[1777494356017,36.58,75611.23,0.0,0.73263,0.00012,24.29837]
[1777494356279,36.58,75611.23,0.0,0.73263,0.00012,24.29837]
[1777494361620,36.58,75607.84,0.0,0.73222,0.00012,24.31597]
[1777494362857,36.58,75611.08,0.0,0.73262,0.00012,24.29887]
[1777494363021,36.58,75611.08,0.0,0.73262,0.00012,24.29887]
[1777494364194,36.58,75609.54,0.0,0.73243,0.00012,24.30694]
[1777494364274,36.58,75609.54,0.0,0.73243,0.00012,24.30694]
[1777494364642,36.58,75610.39,0.0,0.73254,0.00012,24.30242]
[1777494369676,36.57,75614.01,0.0,0.73298,0.00012,24.28314]
[1777494370572,36.57,75614.01,0.0,0.73298,0.00012,24.28314]
[1777494370775,36.57,75614.01,0.0,0.73298,0.00012,24.28312]
[1777494376725,36.57,75619.0,0.0,0.73359,0.00012,24.25672]
[1777494378739,36.57,75619.25,0.0,0.73362,0.00012,24.2554]
[1777494378781,36.57,75619.25,0.0,0.73362,0.00012,24.2554]
[1777494380018,36.57,75619.25,0.0,0.73362,0.00012,24.2554]
[1777494380273,36.57,75619.25,0.0,0.73362,0.00012,24.2554]
[1777494380371,36.57,75619.15,0.0,0.73361,0.00012,24.25592]
[1777494385787,36.57,75620.05,0.0,0.73372,0.00012,24.25111]
[1777494390823,36.57,75622.49,0.0,0.73402,0.00012,24.23816]
[1777494391830,36.57,75628.48,0.0,0.73476,0.00012,24.20314]
[1777494393490,36.57,75628.48,0.0,0.73476,0.00012,24.20314]
[1777494393542,36.57,75628.48,0.0,0.73476,0.00012,24.20314]
[1777494398879,36.58,75627.66,0.0,0.73466,0.00012,24.20774]
[1777494399886,36.58,75621.12,0.0,0.73386,0.00012,24.24238]
[1777494401790,36.58,75621.17,0.0,0.73387,0.00012,24.2421]
[1777494402032,36.58,75621.17,0.0,0.73387,0.00012,24.2421]
[1777494404532,36.57,75616.44,0.0,0.7333,0.00012,24.26704]
[1777494404634,36.57,75616.5,0.0,0.73331,0.00012,24.26666]
[1777494404769,36.57,75616.5,0.0,0.73331,0.00012,24.26666]
[1777494410177,36.57,75620.65,0.0,0.73381,0.00012,24.24464]
[1777494410911,36.57,75623.44,0.0,0.73415,0.00012,24.22989]
[1777494411029,36.57,75623.44,0.0,0.73415,0.00012,24.22989]
[1777494412977,36.57,75613.25,0.0,0.73291,0.00012,24.28367]
[1777494414968,36.57,75611.74,0.0,0.73273,0.00012,24.29157]
[1777494415019,36.57,75611.74,0.0,0.73273,0.00012,24.29157]
[1777494415120,36.57,75611.92,0.0,0.73275,0.00012,24.29057]
[1777494417532,36.57,75612.33,0.0,0.7328,0.00012,24.28836]
[1777494417775,36.57,75612.98,0.0,0.73288,0.00012,24.28485]
[1777494423346,36.57,75612.6,0.0,0.73284,0.00012,24.28669]
[1777494423535,36.57,75612.6,0.0,0.73284,0.00012,24.28669]
[1777494425796,36.57,75610.43,0.0,0.73258,0.00012,24.29796]
[1777494426018,36.57,75610.43,0.0,0.73258,0.00012,24.29796]
[1777494426068,36.57,75611.76,0.0,0.73274,0.00012,24.29091]
[1777494430116,36.57,75609.98,0.0,0.73253,0.00012,24.30014]
[1777494430273,36.57,75609.98,0.0,0.73253,0.00012,24.30014]
[1777494436138,36.57,75607.67,0.0,0.73226,0.00012,24.31189]
[1777494441173,36.57,75608.36,0.0,0.73235,0.00012,24.30797]
[1777494447215,36.57,75607.75,0.0,0.73228,0.00012,24.31087]
[1777494448328,36.57,75607.75,0.0,0.73228,0.00012,24.31087]
[1777494448525,36.57,75607.75,0.0,0.73228,0.00012,24.31087]
[1777494450322,36.57,75607.82,0.0,0.73229,0.00012,24.3104]
[1777494450520,36.57,75607.82,0.0,0.73229,0.00012,24.3104]
[1777494450525,36.57,75607.82,0.0,0.73229,0.00012,24.31035]
[1777494457285,36.56,75608.05,0.0,0.73235,0.00012,24.30548]
[1777494460306,36.56,75614.18,0.0,0.7331,0.00012,24.27306]
[1777494461713,36.56,75614.18,0.0,0.7331,0.00012,24.27306]
[1777494461771,36.56,75614.18,0.0,0.7331,0.00012,24.27306]
[1777494464961,36.56,75616.0,0.0,0.73332,0.00012,24.2634]
[1777494465021,36.56,75616.0,0.0,0.73332,0.00012,24.2634]
[1777494465341,36.56,75627.05,0.0,0.73466,0.00012,24.20495]
[1777494466347,36.56,75630.23,0.0,0.73505,0.00012,24.18814]
[1777494470375,36.57,75630.14,0.0,0.73503,0.00012,24.1889]
[1777494472218,36.57,75631.37,0.0,0.73518,0.00012,24.18243]
[1777494472268,36.57,75631.37,0.0,0.73518,0.00012,24.18243]
[1777494472389,36.57,75631.93,0.0,0.73525,0.00012,24.17953]
[1777494477425,36.57,75633.21,0.0,0.73539,0.00012,24.1731]
[1777494482460,36.57,75633.44,0.0,0.73541,0.00012,24.17225]
[1777494483625,36.57,75633.44,0.0,0.73541,0.00012,24.17225]
[1777494483773,36.57,75633.44,0.0,0.73541,0.00012,24.17225]
[1777494483797,36.57,75633.47,0.0,0.73541,0.00012,24.17224]
[1777494485481,36.57,75636.33,0.0,0.73576,0.00012,24.15712]
[1777494487191,36.57,75636.57,0.0,0.73579,0.00012,24.15576]
[1777494487273,36.57,75636.57,0.0,0.73579,0.00012,24.15576]
[1777494487495,36.57,75636.81,0.0,0.73582,0.00012,24.15458]
[1777494489508,36.57,75645.58,0.0,0.73687,0.00012,24.10804]
[1777494489884,36.57,75645.58,0.0,0.73687,0.00012,24.10804]
[1777494490019,36.57,75645.58,0.0,0.73687,0.00012,24.10804]
[1777494490515,36.57,75648.5,0.0,0.73723,0.00012,24.09221]
[1777494493537,36.57,75652.52,0.0,0.73773,0.00012,24.07006]
[1777494494543,36.57,75663.17,0.0,0.73902,0.00012,24.01274]
[1777494496558,36.56,75664.39,0.0,0.73917,0.00012,24.00587]
[1777494498572,36.56,75667.45,0.0,0.73954,0.00012,23.98918]
[1777494500603,36.56,75667.54,0.0,0.73955,0.00012,23.98859]
[1777494500770,36.56,75667.54,0.0,0.73955,0.00012,23.98859]
[1777494500808,36.56,75667.45,0.0,0.73955,0.00012,23.98889]
[1777494504617,36.56,75663.5,0.0,0.73908,0.00012,24.00989]
[1777494505623,36.56,75640.08,0.0,0.73625,0.00012,24.13514]
[1777494506629,36.56,75636.81,0.0,0.73585,0.00012,24.15284]
[1777494507679,36.56,75634.44,0.0,0.73556,0.00012,24.16558]
[1777494508682,36.56,75634.44,0.0,0.73556,0.00012,24.16558]
[1777494508784,36.56,75633.77,0.0,0.73548,0.00012,24.16936]
[1777494510370,36.56,75631.2,0.0,0.73517,0.00012,24.18301]
[1777494510521,36.56,75631.2,0.0,0.73517,0.00012,24.18301]
[1777494510699,36.56,75630.96,0.0,0.73513,0.00012,24.18439]
[1777494515735,36.57,75633.88,0.0,0.7355,0.00012,24.16608]
[1777494518639,36.57,75633.23,0.0,0.73541,0.00012,24.16971]
[1777494518773,36.57,75633.23,0.0,0.73541,0.00012,24.16971]
[1777494521366,36.57,75631.26,0.0,0.73517,0.00012,24.1804]
[1777494521518,36.57,75631.26,0.0,0.73517,0.00012,24.1804]
[1777494526812,36.57,75632.89,0.0,0.73536,0.00012,24.17216]
[1777494529150,36.57,75634.46,0.0,0.73555,0.00012,24.16395]
[1777494529277,36.57,75634.46,0.0,0.73555,0.00012,24.16395]
[1777494529521,36.57,75634.46,0.0,0.73555,0.00012,24.16395]
[1777494529833,36.57,75634.93,0.0,0.7356,0.00012,24.16153]
[1777494532104,36.57,75633.54,0.0,0.73543,0.00012,24.16906]
[1777494532274,36.57,75633.54,0.0,0.73543,0.00012,24.16906]
[1777494535741,36.57,75635.42,0.0,0.73565,0.00012,24.1592]
[1777494535775,36.57,75635.42,0.0,0.73565,0.00012,24.1592]
[1777494535840,36.57,75634.81,0.0,0.73558,0.00012,24.16259]
[1777494535981,36.57,75634.81,0.0,0.73558,0.00012,24.16259]
[1777494536023,36.57,75634.81,0.0,0.73558,0.00012,24.16259]
[1777494540931,36.57,75636.08,0.0,0.73572,0.00012,24.15615]
[1777494541027,36.57,75636.08,0.0,0.73572,0.00012,24.15615]
[1777494544060,36.57,75638.51,0.0,0.73601,0.00012,24.14345]
[1777494544279,36.57,75638.51,0.0,0.73601,0.00012,24.14345]
[1777494544318,36.58,75636.91,0.0,0.73582,0.00012,24.15205]
[1777494545264,36.58,75636.91,0.0,0.73582,0.00012,24.15205]
[1777494545518,36.58,75636.91,0.0,0.73582,0.00012,24.15205]
[1777494550671,36.58,75636.98,0.0,0.73582,0.00012,24.152]
[1777494550788,36.58,75636.98,0.0,0.73582,0.00012,24.152]
[1777494550848,36.58,75636.98,0.0,0.73582,0.00012,24.152]
[1777494550844,36.58,75635.65,0.0,0.73566,0.00012,24.1592]
[1777494551023,36.58,75635.65,0.0,0.73566,0.00012,24.1592]
[1777494553452,36.58,75636.29,0.0,0.73573,0.00012,24.15586]
[1777494553524,36.58,75636.29,0.0,0.73573,0.00012,24.15586]
[1777494555847,36.58,75637.65,0.0,0.73589,0.00012,24.14875]
[1777494555869,36.58,75637.11,0.0,0.73583,0.00012,24.15176]
[1777494556029,36.58,75637.11,0.0,0.73583,0.00012,24.15176]
[1777494559806,36.58,75637.57,0.0,0.73588,0.00012,24.14943]
[1777494560021,36.58,75636.96,0.0,0.7358,0.00012,24.1528]
[1777494565082,36.58,75636.45,0.0,0.73573,0.00012,24.1558]
[1777494565931,36.58,75636.45,0.0,0.73573,0.00012,24.1558]
[1777494565982,36.58,75636.45,0.0,0.73573,0.00012,24.1558]
[1777494566021,36.58,75636.45,0.0,0.73573,0.00012,24.1558]
[1777494566032,36.58,75636.45,0.0,0.73573,0.00012,24.15585]
[1777494569843,36.58,75637.68,0.0,0.73588,0.00012,24.14941]
[1777494570026,36.58,75638.21,0.0,0.73594,0.00012,24.14665]
[1777494572130,36.58,75645.45,0.0,0.73683,0.00012,24.10496]
[1777494573138,36.58,75652.16,0.0,0.73765,0.00012,24.06884]
[1777494574865,36.58,75652.16,0.0,0.73765,0.00012,24.06884]
[1777494574875,36.58,75653.34,0.0,0.7378,0.00012,24.06205]
[1777494575030,36.58,75653.34,0.0,0.7378,0.00012,24.06205]
[1777494575460,36.58,75653.34,0.0,0.7378,0.00012,24.06205]
[1777494575524,36.58,75653.34,0.0,0.7378,0.00012,24.06205]
[1777494575559,36.58,75653.98,0.0,0.73788,0.00012,24.05862]
[1777494580197,36.58,75654.93,0.0,0.73801,0.00012,24.05265]
[1777494580270,36.58,75654.93,0.0,0.73801,0.00012,24.05265]
[1777494581544,36.57,75656.15,0.0,0.73816,0.00012,24.04591]
[1777494581774,36.57,75656.15,0.0,0.73816,0.00012,24.04591]
[1777494581827,36.57,75655.27,0.0,0.73807,0.00012,24.05022]
[1777494582481,36.57,75655.27,0.0,0.73807,0.00012,24.05022]
[1777494582518,36.57,75655.27,0.0,0.73807,0.00012,24.05022]
[1777494586629,36.57,75650.87,0.0,0.73755,0.00012,24.07313]
[1777494586785,36.57,75650.87,0.0,0.73755,0.00012,24.07313]
[1777494586837,36.57,75654.45,0.0,0.73799,0.00012,24.05356]
[1777494588345,36.57,75655.85,0.0,0.73816,0.00012,24.04606]
[1777494588523,36.57,75655.85,0.0,0.73816,0.00012,24.04606]
[1777494591276,36.57,75651.35,0.0,0.73763,0.00012,24.06958]
[1777494591520,36.57,75651.35,0.0,0.73763,0.00012,24.06958]
[1777494594021,36.56,75653.08,0.0,0.73785,0.00012,24.05975]
[1777494594273,36.56,75653.08,0.0,0.73785,0.00012,24.05975]
[1777494598232,36.56,75652.25,0.0,0.73776,0.00012,24.06351]
[1777494598278,36.56,75652.25,0.0,0.73776,0.00012,24.06351]
[1777494598645,36.56,75652.25,0.0,0.73776,0.00012,24.06351]
[1777494598776,36.56,75652.25,0.0,0.73776,0.00012,24.06351]
[1777494598870,36.56,75652.32,0.0,0.73778,0.00012,24.06281]
[1777494604355,36.56,75651.93,0.0,0.73775,0.00012,24.06411]
[1777494608713,36.56,75650.6,0.0,0.7376,0.00012,24.07077]
[1777494608784,36.56,75650.6,0.0,0.7376,0.00012,24.07077]
[1777494608924,36.55,75652.02,0.0,0.73778,0.00012,24.06287]
[1777494609583,36.55,75652.02,0.0,0.73778,0.00012,24.06287]
[1777494609776,36.55,75652.02,0.0,0.73778,0.00012,24.06287]
[1777494612895,36.55,75654.24,0.0,0.73805,0.00012,24.05071]
[1777494613028,36.55,75655.23,0.0,0.73817,0.00012,24.04516]
[1777494615172,36.55,75656.23,0.0,0.7383,0.00012,24.03969]
[1777494615271,36.55,75656.23,0.0,0.7383,0.00012,24.03969]
[1777494615603,36.55,75656.23,0.0,0.7383,0.00012,24.03969]
[1777494615775,36.55,75656.23,0.0,0.7383,0.00012,24.03969]
[1777494615809,36.55,75657.46,0.0,0.73845,0.00012,24.03298]
[1777494619296,36.55,75657.96,0.0,0.73851,0.00012,24.02998]
[1777494619521,36.55,75657.96,0.0,0.73851,0.00012,24.02998]
[1777494620783,36.55,75658.3,0.0,0.73856,0.00012,24.02805]
[1777494620882,36.55,75658.34,0.0,0.73857,0.00012,24.02765]
[1777494621030,36.55,75658.34,0.0,0.73857,0.00012,24.02765]
[1777494621202,36.55,75658.34,0.0,0.73857,0.00012,24.02765]
[1777494621278,36.55,75658.34,0.0,0.73857,0.00012,24.02765]
[1777494621474,36.55,75658.76,0.0,0.73862,0.00012,24.0254]
[1777494622481,36.55,75663.51,0.0,0.73919,0.00012,23.99978]
[1777494624368,36.55,75663.56,0.0,0.7392,0.00012,23.99945]
[1777494624526,36.55,75663.56,0.0,0.7392,0.00012,23.99945]
[1777494626493,36.55,75663.32,0.0,0.73917,0.00012,24.00063]
[1777494626527,36.55,75663.32,0.0,0.73917,0.00012,24.00063]
[1777494626590,36.55,75665.02,0.0,0.73938,0.00012,23.99142]
[1777494628488,36.55,75665.77,0.0,0.73947,0.00012,23.98734]
[1777494628532,36.55,75665.77,0.0,0.73947,0.00012,23.98734]
[1777494629836,36.55,75666.98,0.0,0.73961,0.00012,23.98078]
[1777494630028,36.55,75666.68,0.0,0.73958,0.00012,23.98232]
[1777494634599,36.55,75667.99,0.0,0.73976,0.00012,23.97183]
[1777494634772,36.55,75667.99,0.0,0.73976,0.00012,23.97183]
[1777494634776,36.55,75666.7,0.0,0.73961,0.00012,23.97876]
[1777494636579,36.55,75657.94,0.0,0.73855,0.00012,24.02581]
[1777494637719,36.55,75657.94,0.0,0.73855,0.00012,24.02581]
[1777494637795,36.55,75667.1,0.0,0.73966,0.00012,23.97646]
[1777494640998,36.55,75664.11,0.0,0.7393,0.00012,23.99242]
[1777494641614,36.55,75663.79,0.0,0.73926,0.00012,23.9941]
[1777494646649,36.54,75667.51,0.0,0.73971,0.00012,23.97389]
[1777494650352,36.54,75669.65,0.0,0.73997,0.00012,23.96229]
[1777494650527,36.54,75669.65,0.0,0.73997,0.00012,23.96229]
[1777494654278,36.54,75667.14,0.0,0.73967,0.00012,23.97575]
[1777494654524,36.54,75667.14,0.0,0.73967,0.00012,23.97575]
[1777494654708,36.54,75663.97,0.0,0.73929,0.00012,23.99281]
[1777494655645,36.54,75663.97,0.0,0.73929,0.00012,23.99281]
[1777494655777,36.54,75663.97,0.0,0.73929,0.00012,23.99281]
[1777494657729,36.54,75658.65,0.0,0.73865,0.00012,24.02129]
[1777494657995,36.54,75658.65,0.0,0.73865,0.00012,24.02129]
[1777494658023,36.54,75658.65,0.0,0.73865,0.00012,24.02129]
[1777494659763,36.54,75656.39,0.0,0.73838,0.00012,24.03338]
[1777494659775,36.54,75656.39,0.0,0.73838,0.00012,24.03338]
[1777494660882,36.54,75656.69,0.0,0.73842,0.00012,24.0317]
[1777494660972,36.54,75656.68,0.0,0.73842,0.00012,24.03159]
[1777494661033,36.54,75656.68,0.0,0.73842,0.00012,24.03159]
[1777494661757,36.54,75658.25,0.0,0.73861,0.00012,24.02316]
[1777494662764,36.54,75695.25,0.0,0.74305,0.00012,23.82299]
[1777494664778,36.54,75695.44,0.0,0.74307,0.00012,23.82202]
[1777494667743,36.54,75695.79,0.0,0.74311,0.00012,23.82039]
[1777494667776,36.54,75695.79,0.0,0.74311,0.00012,23.82039]
[1777494671828,36.55,75686.91,0.0,0.74203,0.00012,23.86931]
[1777494673519,36.55,75686.03,0.0,0.74193,0.00012,23.87419]
[1777494673841,36.55,75687.64,0.0,0.74212,0.00012,23.86552]
[1777494677368,36.55,75687.8,0.0,0.74213,0.00012,23.86487]
[1777494677870,36.55,75682.67,0.0,0.74152,0.00012,23.89276]
[1777494681899,36.55,75672.6,0.0,0.7403,0.00012,23.94738]
[1777494686934,36.55,75674.5,0.0,0.74054,0.00012,23.93697]
[1777494687606,36.55,75674.5,0.0,0.74054,0.00012,23.93697]
[1777494687771,36.55,75674.5,0.0,0.74054,0.00012,23.93697]
[1777494689800,36.55,75674.49,0.0,0.74054,0.00012,23.937]
[1777494689960,36.55,75671.37,0.0,0.74016,0.00012,23.95383]
[1777494690966,36.55,75671.62,0.0,0.74019,0.00012,23.95245]
[1777494694995,36.55,75678.76,0.0,0.74107,0.00012,23.91043]
[1777494695370,36.55,75678.76,0.0,0.74107,0.00012,23.91043]
[1777494695525,36.55,75678.76,0.0,0.74107,0.00012,23.91043]
[1777494699023,36.55,75662.62,0.0,0.73913,0.00012,23.99751]
[1777494699495,36.55,75662.62,0.0,0.73913,0.00012,23.99751]
[1777494699522,36.55,75662.62,0.0,0.73913,0.00012,23.99751]
[1777494700030,36.55,75660.75,0.0,0.73891,0.00012,24.00748]
[1777494701494,36.55,75657.9,0.0,0.73857,0.00012,24.02269]
[1777494701522,36.55,75657.9,0.0,0.73857,0.00012,24.02269]
[1777494705065,36.54,75653.44,0.0,0.73804,0.00012,24.04616]
[1777494706072,36.55,75648.23,0.0,0.73741,0.00012,24.07421]
[1777494708428,36.55,75648.84,0.0,0.73748,0.00012,24.07105]
[1777494708519,36.55,75648.84,0.0,0.73748,0.00012,24.07105]
[1777494708599,36.55,75646.6,0.0,0.7372,0.00012,24.08315]
[1777494710830,36.55,75646.24,0.0,0.73716,0.00012,24.08518]
[1777494711024,36.55,75646.24,0.0,0.73716,0.00012,24.08518]
[1777494716141,36.55,75644.26,0.0,0.73689,0.00012,24.09722]
[1777494718837,36.55,75644.73,0.0,0.73694,0.00012,24.09491]
[1777494719022,36.55,75644.73,0.0,0.73694,0.00012,24.09491]
[1777494719056,36.55,75644.32,0.0,0.73688,0.00012,24.09749]
[1777494720059,36.55,75644.32,0.0,0.73688,0.00012,24.09749]
[1777494720273,36.55,75644.32,0.0,0.73688,0.00012,24.09749]
[1777494721177,36.56,75635.28,0.0,0.73578,0.00012,24.14606]
[1777494723190,36.56,75633.31,0.0,0.73554,0.00012,24.15679]
[1777494724840,36.56,75633.31,0.0,0.73554,0.00012,24.15679]
[1777494725023,36.56,75633.31,0.0,0.73554,0.00012,24.15679]
[1777494724871,36.56,75625.51,0.0,0.73459,0.00012,24.19831]
[1777494725205,36.56,75624.68,0.0,0.73448,0.00012,24.20278]
[1777494726469,36.56,75624.68,0.0,0.73448,0.00012,24.20278]
[1777494726532,36.56,75624.68,0.0,0.73448,0.00012,24.20278]
[1777494731248,36.56,75609.57,0.0,0.73264,0.00012,24.28295]
[1777494732255,36.56,75606.96,0.0,0.73232,0.00012,24.29666]
[1777494733262,36.56,75596.26,0.0,0.73101,0.00012,24.35278]
[1777494734269,36.56,75589.45,0.0,0.73018,0.00012,24.3883]
[1777494735276,36.56,75584.6,0.0,0.72958,0.00012,24.41383]
[1777494737623,36.56,75577.46,0.0,0.7287,0.00012,24.45137]
[1777494739553,36.56,75574.65,0.0,0.72835,0.00012,24.46612]
[1777494739618,36.56,75574.42,0.0,0.72832,0.00012,24.46745]
[1777494740122,36.56,75574.42,0.0,0.72832,0.00012,24.46745]
[1777494740783,36.56,75574.42,0.0,0.72832,0.00012,24.46745]
[1777494741026,36.56,75574.42,0.0,0.72832,0.00012,24.46745]
[1777494743332,36.56,75568.86,0.0,0.72762,0.00012,24.49679]
[1777494747359,36.57,75573.55,0.0,0.72819,0.00012,24.47292]
[1777494748575,36.57,75573.55,0.0,0.72819,0.00012,24.47292]
[1777494748781,36.57,75573.55,0.0,0.72819,0.00012,24.47292]
[1777494748875,36.57,75574.38,0.0,0.72829,0.00012,24.46875]
[1777494750785,36.57,75575.21,0.0,0.72839,0.00012,24.46458]
[1777494751027,36.57,75575.21,0.0,0.72839,0.00012,24.46458]
[1777494754803,36.57,75579.74,0.0,0.72897,0.00012,24.4376]
[1777494755024,36.57,75579.74,0.0,0.72897,0.00012,24.4376]
[1777494755078,36.57,75579.74,0.0,0.72897,0.00012,24.4376]
[1777494755276,36.57,75579.33,0.0,0.72892,0.00012,24.43954]
[1777494755416,36.57,75579.55,0.0,0.72895,0.00012,24.4382]
[1777494760451,36.56,75581.61,0.0,0.72923,0.00012,24.42651]
[1777494764600,36.56,75579.61,0.0,0.72899,0.00012,24.43635]
[1777494764775,36.56,75579.61,0.0,0.72899,0.00012,24.43635]
[1777494767390,36.56,75581.28,0.0,0.72921,0.00012,24.42707]
[1777494767538,36.56,75581.28,0.0,0.72921,0.00012,24.42707]
[1777494767618,36.56,75585.34,0.0,0.72971,0.00012,24.40573]
[1777494768372,36.56,75585.34,0.0,0.72971,0.00012,24.40573]
[1777494768516,36.55,75590.98,0.0,0.73041,0.00012,24.37611]
[1777494769517,36.55,75599.23,0.0,0.73142,0.00012,24.33278]
[1777494771988,36.55,75602.64,0.0,0.73184,0.00012,24.31467]
[1777494773271,36.55,75602.44,0.0,0.73182,0.00012,24.31572]
[1777494773530,36.55,75602.44,0.0,0.73182,0.00012,24.31572]
[1777494778580,36.55,75602.57,0.0,0.73184,0.00012,24.31467]
[1777494779589,36.55,75609.16,0.0,0.73265,0.00012,24.27995]
[1777494782610,36.55,75615.4,0.0,0.73341,0.00012,24.24701]
[1777494783338,36.55,75615.4,0.0,0.73341,0.00012,24.24701]
[1777494783544,36.55,75615.4,0.0,0.73341,0.00012,24.24701]
[1777494785532,36.55,75616.27,0.0,0.73352,0.00012,24.24196]
[1777494785631,36.55,75616.18,0.0,0.73352,0.00012,24.24222]
[1777494790665,36.55,75618.73,0.0,0.73384,0.00012,24.22812]
[1777494793687,36.55,75632.43,0.0,0.7355,0.00012,24.15562]
[1777494797020,36.55,75632.5,0.0,0.73552,0.00012,24.15506]
[1777494797282,36.55,75632.67,0.0,0.73554,0.00012,24.15396]
[1777494802411,36.54,75635.2,0.0,0.73586,0.00012,24.1401]
[1777494802527,36.54,75635.2,0.0,0.73586,0.00012,24.1401]
[1777494807785,36.55,75644.17,0.0,0.73693,0.00012,24.09304]
[1777494808478,36.55,75644.17,0.0,0.73693,0.00012,24.09304]
[1777494808520,36.55,75644.17,0.0,0.73693,0.00012,24.09304]
[1777494813315,36.55,75646.39,0.0,0.73721,0.00012,24.07786]
[1777494813528,36.55,75646.39,0.0,0.73721,0.00012,24.07786]
[1777494815718,36.55,75646.72,0.0,0.73726,0.00012,24.07564]
[1777494815768,36.55,75646.72,0.0,0.73726,0.00012,24.07564]
[1777494815841,36.54,75648.36,0.0,0.73747,0.00012,24.06665]
[1777494816848,36.54,75654.26,0.0,0.73818,0.00012,24.03484]
[1777494819588,36.54,75657.42,0.0,0.73857,0.00012,24.01755]
[1777494819778,36.54,75657.42,0.0,0.73857,0.00012,24.01755]
[1777494824904,36.54,75656.86,0.0,0.73852,0.00012,24.01977]
[1777494829094,36.54,75657.01,0.0,0.73855,0.00012,24.0186]
[1777494829227,36.54,75657.08,0.0,0.73856,0.00012,24.01799]
[1777494829939,36.54,75650.95,0.0,0.73782,0.00012,24.05087]
[1777494833565,36.53,75648.66,0.0,0.73755,0.00012,24.06271]
[1777494833773,36.53,75648.66,0.0,0.73755,0.00012,24.06271]
[1777494833967,36.53,75648.79,0.0,0.73757,0.00012,24.06185]
[1777494835882,36.53,75648.16,0.0,0.7375,0.00012,24.06506]
[1777494836025,36.53,75648.16,0.0,0.7375,0.00012,24.06506]
[1777494842024,36.53,75650.31,0.0,0.73778,0.00012,24.05241]
[1777494843341,36.53,75650.22,0.0,0.73777,0.00012,24.05273]
[1777494843527,36.53,75650.22,0.0,0.73777,0.00012,24.05273]
[1777494845637,36.53,75650.62,0.0,0.73783,0.00012,24.05028]
[1777494845768,36.53,75650.62,0.0,0.73783,0.00012,24.05028]
[1777494846052,36.53,75650.73,0.0,0.73785,0.00012,24.04953]
[1777494848678,36.52,75651.29,0.0,0.73792,0.00012,24.04607]
[1777494848775,36.52,75651.29,0.0,0.73792,0.00012,24.04607]
[1777494852232,36.52,75646.95,0.0,0.73741,0.00012,24.0687]
[1777494852281,36.52,75646.95,0.0,0.73741,0.00012,24.0687]
[1777494853101,36.52,75647.21,0.0,0.73745,0.00012,24.06713]
[1777494855076,36.52,75646.6,0.0,0.73738,0.00012,24.07022]
[1777494855271,36.52,75647.24,0.0,0.73746,0.00012,24.06661]
[1777494860150,36.52,75641.01,0.0,0.73672,0.00012,24.09903]
[1777494860239,36.52,75641.01,0.0,0.73672,0.00012,24.09903]
[1777494860268,36.52,75641.01,0.0,0.73672,0.00012,24.09903]
[1777494862313,36.51,75640.02,0.0,0.73661,0.00012,24.10389]
[1777494862517,36.51,75640.02,0.0,0.73661,0.00012,24.10389]
[1777494863170,36.51,75641.27,0.0,0.73677,0.00012,24.09699]
[1777494865778,36.51,75643.74,0.0,0.73708,0.00012,24.08335]
[1777494866021,36.51,75643.74,0.0,0.73708,0.00012,24.08335]
[1777494871199,36.51,75642.08,0.0,0.7369,0.00012,24.09117]
[1777494871278,36.51,75642.08,0.0,0.7369,0.00012,24.09117]
[1777494872234,36.51,75642.15,0.0,0.73694,0.00012,24.08704]
[1777494873173,36.51,75642.15,0.0,0.73694,0.00012,24.08704]
[1777494873241,36.51,75640.79,0.0,0.73678,0.00012,24.09409]
[1777494873269,36.51,75640.79,0.0,0.73678,0.00012,24.09409]
[1777494876005,36.5,75641.85,0.0,0.73691,0.00012,24.08821]
[1777494876023,36.5,75641.85,0.0,0.73691,0.00012,24.08821]
[1777494876079,36.5,75638.57,0.0,0.73652,0.00012,24.10552]
[1777494877269,36.5,75644.87,0.0,0.73729,0.00012,24.07137]
[1777494878879,36.5,75644.87,0.0,0.73729,0.00012,24.07137]
[1777494879022,36.5,75644.87,0.0,0.73729,0.00012,24.07137]
[1777494879078,36.5,75647.91,0.0,0.73766,0.00012,24.05489]
[1777494881403,36.5,75649.15,0.0,0.73782,0.00012,24.04789]
[1777494881522,36.5,75649.15,0.0,0.73782,0.00012,24.04789]
[1777494881596,36.5,75649.88,0.0,0.73791,0.00012,24.04381]
[1777494884317,36.5,75652.78,0.0,0.73827,0.00012,24.02777]
[1777494886332,36.5,75655.87,0.0,0.73865,0.00012,24.01089]
[1777494887779,36.5,75655.87,0.0,0.73865,0.00012,24.01089]
[1777494888020,36.5,75655.87,0.0,0.73865,0.00012,24.01089]
[1777494888073,36.5,75655.87,0.0,0.73865,0.00012,24.01078]
[1777494891367,36.49,75660.63,0.0,0.73924,0.00012,23.98474]
[1777494893192,36.49,75665.01,0.0,0.73977,0.00012,23.96101]
[1777494893532,36.49,75665.01,0.0,0.73977,0.00012,23.96101]
[1777494893758,36.49,75665.58,0.0,0.73983,0.00012,23.95793]
[1777494894390,36.49,75659.8,0.0,0.73914,0.00012,23.98907]
[1777494895528,36.49,75659.8,0.0,0.73914,0.00012,23.98907]
[1777494897294,36.49,75658.97,0.0,0.73904,0.00012,23.99341]
[1777494897526,36.49,75658.97,0.0,0.73904,0.00012,23.99341]
[1777494897547,36.49,75658.37,0.0,0.73897,0.00012,23.99658]
[1777494903897,36.49,75656.59,0.0,0.73876,0.00012,24.00588]
[1777494904022,36.49,75656.59,0.0,0.73876,0.00012,24.00588]
[1777494904368,36.49,75656.31,0.0,0.73873,0.00012,24.0073]
[1777494904519,36.49,75656.31,0.0,0.73873,0.00012,24.0073]
[1777494904619,36.49,75655.73,0.0,0.73866,0.00012,24.01034]
[1777494905465,36.49,75645.16,0.0,0.73739,0.00012,24.06699]
[1777494906473,36.49,75639.77,0.0,0.73674,0.00012,24.09568]
[1777494907982,36.49,75639.77,0.0,0.73674,0.00012,24.09568]
[1777494908024,36.49,75639.77,0.0,0.73674,0.00012,24.09568]
[1777494910366,36.49,75639.72,0.0,0.73674,0.00012,24.09536]
[1777494910526,36.49,75639.72,0.0,0.73674,0.00012,24.09536]
[1777494911508,36.49,75632.01,0.0,0.73582,0.00012,24.13613]
[1777494916542,36.49,75634.94,0.0,0.73616,0.00012,24.12113]
[1777494918108,36.49,75634.94,0.0,0.73616,0.00012,24.12113]
[1777494918268,36.49,75634.94,0.0,0.73616,0.00012,24.12113]
[1777494920570,36.49,75623.52,0.0,0.73476,0.00012,24.18253]
[1777494921578,36.49,75623.27,0.0,0.73473,0.00012,24.18394]
[1777494922681,36.49,75623.27,0.0,0.73473,0.00012,24.18394]
[1777494922785,36.49,75623.27,0.0,0.73473,0.00012,24.18394]
[1777494922987,36.49,75623.27,0.0,0.73473,0.00012,24.18394]
[1777494923020,36.49,75623.27,0.0,0.73473,0.00012,24.18394]
[1777494923088,36.49,75623.27,0.0,0.73472,0.00012,24.18401]
[1777494925376,36.49,75623.12,0.0,0.7347,0.00012,24.18496]
[1777494925534,36.49,75623.12,0.0,0.7347,0.00012,24.18496]
[1777494928627,36.49,75631.93,0.0,0.73577,0.00012,24.13842]
[1777494930333,36.49,75631.44,0.0,0.7357,0.00012,24.14116]
[1777494930463,36.49,75631.44,0.0,0.7357,0.00012,24.14116]
[1777494930521,36.49,75631.44,0.0,0.7357,0.00012,24.14116]
[1777494930641,36.49,75631.34,0.0,0.73569,0.00012,24.14182]
[1777494933007,36.49,75632.94,0.0,0.7359,0.00012,24.1301]
[1777494933029,36.49,75632.94,0.0,0.7359,0.00012,24.1301]
[1777494934751,36.5,75633.85,0.0,0.736,0.00012,24.12552]
[1777494934775,36.5,75633.85,0.0,0.736,0.00012,24.12552]
[1777494934837,36.5,75634.55,0.0,0.73609,0.00012,24.12192]
[1777494935514,36.5,75634.55,0.0,0.73609,0.00012,24.12192]
[1777494935775,36.5,75634.55,0.0,0.73609,0.00012,24.12192]
[1777494939050,36.5,75633.45,0.0,0.73594,0.00012,24.12818]
[1777494939271,36.5,75633.45,0.0,0.73594,0.00012,24.12818]
[1777494941015,36.5,75633.92,0.0,0.736,0.00012,24.12592]
[1777494941270,36.5,75633.92,0.0,0.736,0.00012,24.12592]
[1777494941277,36.5,75633.92,0.0,0.736,0.00012,24.12592]
[1777494941541,36.5,75632.63,0.0,0.73584,0.00012,24.13292]
[1777494941718,36.5,75630.1,0.0,0.73553,0.00012,24.14652]
[1777494946780,36.5,75634.1,0.0,0.736,0.00012,24.12563]
[1777494947020,36.5,75634.1,0.0,0.736,0.00012,24.12563]
[1777494952854,36.5,75635.3,0.0,0.73613,0.00012,24.11994]
[1777494952961,36.5,75635.3,0.0,0.73613,0.00012,24.11994]
[1777494953023,36.5,75635.3,0.0,0.73613,0.00012,24.11994]
[1777494953110,36.51,75635.19,0.0,0.73612,0.00012,24.12064]
[1777494955817,36.51,75642.65,0.0,0.73702,0.00012,24.08077]
[1777494957394,36.5,75644.63,0.0,0.73727,0.00012,24.06994]
[1777494957523,36.5,75644.63,0.0,0.73727,0.00012,24.06994]
[1777494957941,36.5,75644.63,0.0,0.73727,0.00012,24.06994]
[1777494958027,36.5,75644.63,0.0,0.73727,0.00012,24.06994]
[1777494958121,36.5,75646.0,0.0,0.73744,0.00012,24.06239]
[1777494961861,36.5,75639.78,0.0,0.7367,0.00012,24.09483]
[1777494965136,36.5,75638.13,0.0,0.7365,0.00012,24.1039]
[1777494965277,36.5,75638.13,0.0,0.7365,0.00012,24.1039]
[1777494968462,36.5,75638.36,0.0,0.73652,0.00012,24.10315]
[1777494968526,36.5,75638.36,0.0,0.73652,0.00012,24.10315]
[1777494970672,36.5,75638.17,0.0,0.73649,0.00012,24.1044]
[1777494970775,36.5,75638.17,0.0,0.73649,0.00012,24.1044]
[1777494972236,36.5,75639.46,0.0,0.73664,0.00012,24.09762]
[1777494972283,36.5,75639.46,0.0,0.73664,0.00012,24.09762]
[1777494972324,36.51,75632.41,0.0,0.73578,0.00012,24.13544]
[1777494972569,36.51,75632.41,0.0,0.73578,0.00012,24.13544]
[1777494972774,36.51,75632.41,0.0,0.73578,0.00012,24.13544]
[1777494973004,36.51,75631.8,0.0,0.73571,0.00012,24.13869]
[1777494974188,36.51,75631.8,0.0,0.73571,0.00012,24.13869]
[1777494974271,36.51,75631.8,0.0,0.73571,0.00012,24.13869]
[1777494976171,36.51,75633.55,0.0,0.73592,0.00012,24.12952]
[1777494976273,36.51,75633.55,0.0,0.73592,0.00012,24.12952]
[1777494977819,36.51,75634.14,0.0,0.73598,0.00012,24.12655]
[1777494978020,36.51,75634.14,0.0,0.73598,0.00012,24.12655]
[1777494978039,36.51,75634.91,0.0,0.73608,0.00012,24.12254]
[1777494983074,36.51,75636.5,0.0,0.73626,0.00012,24.11455]
[1777494985406,36.51,75638.06,0.0,0.73644,0.00012,24.10643]
[1777494985529,36.51,75638.06,0.0,0.73644,0.00012,24.10643]
[1777494989767,36.51,75640.67,0.0,0.73677,0.00012,24.0918]
[1777494990019,36.51,75640.67,0.0,0.73677,0.00012,24.0918]
[1777494991274,36.51,75639.8,0.0,0.73667,0.00012,24.09618]
[1777494991527,36.5,75639.96,0.0,0.73672,0.00012,24.09175]
[1777494992136,36.5,75639.56,0.0,0.73668,0.00012,24.09362]
[1777494993150,36.5,75661.94,0.0,0.73939,0.00012,23.97324]
[1777494994153,36.5,75699.09,0.0,0.74385,0.00012,23.77135]
[1777494995177,36.5,75715.89,0.0,0.74585,0.00012,23.67914]
[1777494996167,36.5,75723.62,0.0,0.74677,0.00012,23.63668]
[1777494997174,36.5,75723.41,0.0,0.74674,0.00012,23.63802]
[1777494999177,36.5,75724.35,0.0,0.74685,0.00012,23.63307]
[1777494999188,36.5,75740.53,0.0,0.74877,0.00012,23.54343]
[1777495000197,36.5,75757.72,0.0,0.7508,0.00012,23.44768]
[1777495001204,36.5,75761.23,0.0,0.75121,0.00012,23.42801]
[1777495002211,36.5,75759.02,0.0,0.75095,0.00012,23.44035]
[1777495003265,36.5,75759.02,0.0,0.75095,0.00012,23.44035]
[1777495005232,36.5,75767.77,0.0,0.75198,0.00012,23.39157]
[1777495006238,36.5,75761.34,0.0,0.75122,0.00012,23.42755]
[1777495010184,36.5,75766.28,0.0,0.7518,0.00012,23.40008]
[1777495010278,36.5,75749.79,0.0,0.74986,0.00012,23.49181]
[1777495011284,36.5,75737.87,0.0,0.74846,0.00012,23.55801]
[1777495012291,36.5,75736.87,0.0,0.74834,0.00012,23.56341]
[1777495014272,36.5,75735.43,0.0,0.74817,0.00012,23.57128]
[1777495019339,36.5,75736.44,0.0,0.7483,0.00012,23.56515]
[1777495024375,36.5,75737.55,0.0,0.74844,0.00012,23.55864]
[1777495029409,36.5,75736.4,0.0,0.74831,0.00012,23.56476]
[1777495031425,36.5,75746.15,0.0,0.74946,0.00012,23.51055]
[1777495032455,36.5,75759.11,0.0,0.75099,0.00012,23.43841]
[1777495033444,36.5,75776.62,0.0,0.75304,0.00012,23.34055]
[1777495035300,36.5,75776.62,0.0,0.75304,0.00012,23.34055]
[1777495035371,36.5,75789.6,0.0,0.75455,0.00012,23.26778]
[1777495035459,36.5,75814.31,0.0,0.75743,0.00012,23.12809]
[1777495036466,36.5,75810.43,0.0,0.75697,0.00012,23.15027]
[1777495037473,36.5,75797.44,0.0,0.75546,0.00012,23.22391]
[1777495038820,36.5,75797.44,0.0,0.75546,0.00012,23.22391]
[1777495038877,36.5,75789.53,0.0,0.75453,0.00012,23.26886]
[1777495039490,36.5,75770.98,0.0,0.75236,0.00012,23.3733]
[1777495040496,36.5,75773.26,0.0,0.75262,0.00012,23.36069]
[1777495043518,36.5,75767.46,0.0,0.75193,0.00012,23.39365]
[1777495048553,36.5,75766.62,0.0,0.75182,0.00012,23.39894]
[1777495050408,36.5,75766.62,0.0,0.75182,0.00012,23.39894]
[1777495050528,36.51,75765.77,0.0,0.75172,0.00012,23.4038]
[1777495051576,36.51,75753.52,0.0,0.7503,0.00012,23.46896]
[1777495053590,36.51,75749.0,0.0,0.74977,0.00012,23.49413]
[1777495058625,36.51,75745.18,0.0,0.74931,0.00012,23.51538]
[1777495061013,36.51,75742.8,0.0,0.74903,0.00012,23.52857]
[1777495061028,36.51,75742.8,0.0,0.74903,0.00012,23.52857]
[1777495061326,36.51,75742.8,0.0,0.74903,0.00012,23.52857]
[1777495061367,36.51,75743.11,0.0,0.74907,0.00012,23.52681]
[1777495061525,36.51,75743.11,0.0,0.74907,0.00012,23.52681]
[1777495063660,36.51,75763.02,0.0,0.75142,0.00012,23.41598]
[1777495064667,36.51,75756.24,0.0,0.75062,0.00012,23.45391]
[1777495065674,36.51,75776.21,0.0,0.75296,0.00012,23.34236]
[1777495067261,36.51,75780.16,0.0,0.75342,0.00012,23.3204]
[1777495069669,36.51,75780.8,0.0,0.75348,0.00012,23.31723]
[1777495069777,36.51,75780.8,0.0,0.75348,0.00012,23.31723]
[1777495075744,36.51,75777.34,0.0,0.75305,0.00012,23.33828]
[1777495078765,36.52,75770.45,0.0,0.75223,0.00012,23.37744]
[1777495081465,36.52,75768.02,0.0,0.75194,0.00012,23.39118]
[1777495081525,36.52,75768.02,0.0,0.75194,0.00012,23.39118]
[1777495081531,36.52,75768.02,0.0,0.75194,0.00012,23.39118]
[1777495081772,36.52,75768.02,0.0,0.75194,0.00012,23.39118]
[1777495081786,36.52,75768.67,0.0,0.75201,0.00012,23.38781]
[1777495083697,36.52,75769.21,0.0,0.75207,0.00012,23.38493]
[1777495083783,36.52,75769.21,0.0,0.75207,0.00012,23.38493]
[1777495084807,36.52,75774.48,0.0,0.75268,0.00012,23.3557]
[1777495087312,36.52,75775.89,0.0,0.75285,0.00012,23.34797]
[1777495087319,36.52,75775.89,0.0,0.75285,0.00012,23.34797]
[1777495087354,36.52,75773.94,0.0,0.75261,0.00012,23.35921]
[1777495087520,36.52,75773.94,0.0,0.75261,0.00012,23.35921]
[1777495089530,36.52,75775.16,0.0,0.75275,0.00012,23.35253]
[1777495089772,36.52,75775.16,0.0,0.75275,0.00012,23.35253]
[1777495090849,36.52,75766.91,0.0,0.75178,0.00012,23.39898]
[1777495092883,36.52,75765.99,0.0,0.75167,0.00012,23.40422]
[1777495092892,36.52,75765.99,0.0,0.75167,0.00012,23.40422]
[1777495093044,36.52,75765.99,0.0,0.75167,0.00012,23.40422]
[1777495093124,36.52,75765.62,0.0,0.75162,0.00012,23.40637]
[1777495095883,36.52,75757.72,0.0,0.75069,0.00012,23.45066]
[1777495098515,36.52,75755.43,0.0,0.75042,0.00012,23.46347]
[1777495098527,36.52,75755.43,0.0,0.75042,0.00012,23.46347]
[1777495098783,36.52,75755.43,0.0,0.75042,0.00012,23.46347]
[1777495098905,36.52,75755.32,0.0,0.75041,0.00012,23.46411]
[1777495103940,36.52,75753.39,0.0,0.75018,0.00012,23.47495]
[1777495104947,36.52,75747.59,0.0,0.74949,0.00012,23.50719]
[1777495105760,36.52,75747.59,0.0,0.74949,0.00012,23.50719]
[1777495105779,36.52,75747.59,0.0,0.74949,0.00012,23.50719]
[1777495105953,36.52,75744.83,0.0,0.74917,0.00012,23.52249]
[1777495106565,36.52,75744.83,0.0,0.74917,0.00012,23.52249]
[1777495106774,36.52,75744.83,0.0,0.74917,0.00012,23.52249]
[1777495111995,36.52,75748.06,0.0,0.74957,0.00012,23.50113]
[1777495116449,36.52,75748.34,0.0,0.7496,0.00012,23.49959]
[1777495116524,36.52,75748.34,0.0,0.7496,0.00012,23.49959]
[1777495116595,36.52,75748.34,0.0,0.7496,0.00012,23.49959]
[1777495116775,36.52,75748.34,0.0,0.7496,0.00012,23.49959]
[1777495117030,36.52,75747.78,0.0,0.74954,0.00012,23.50272]
[1777495121398,36.52,75747.96,0.0,0.74956,0.00012,23.50176]
[1777495121499,36.52,75748.03,0.0,0.74957,0.00012,23.5014]
[1777495121526,36.52,75748.03,0.0,0.74957,0.00012,23.5014]
[1777495127101,36.53,75749.14,0.0,0.74969,0.00012,23.49534]
[1777495127811,36.53,75749.14,0.0,0.74969,0.00012,23.49534]
[1777495128029,36.53,75749.14,0.0,0.74969,0.00012,23.49534]
[1777495131736,36.53,75744.43,0.0,0.74914,0.00012,23.52153]
[1777495131773,36.53,75744.43,0.0,0.74914,0.00012,23.52153]
[1777495131789,36.53,75744.43,0.0,0.74914,0.00012,23.52153]
[1777495132033,36.53,75744.43,0.0,0.74914,0.00012,23.52153]
[1777495132135,36.53,75744.84,0.0,0.74919,0.00012,23.51926]
[1777495137232,36.53,75744.14,0.0,0.7491,0.00012,23.52316]
[1777495137280,36.53,75744.14,0.0,0.7491,0.00012,23.52316]
[1777495143213,36.53,75740.46,0.0,0.74867,0.00012,23.54357]
[1777495148247,36.53,75722.29,0.0,0.74652,0.00012,23.64382]
[1777495149255,36.53,75721.94,0.0,0.74648,0.00012,23.64563]
[1777495152256,36.52,75721.81,0.0,0.74647,0.00012,23.64613]
[1777495154029,36.52,75721.49,0.0,0.74644,0.00012,23.64766]
[1777495154559,36.52,75721.99,0.0,0.7465,0.00012,23.6448]
[1777495154778,36.52,75721.99,0.0,0.7465,0.00012,23.6448]
[1777495155297,36.52,75722.29,0.0,0.74654,0.00012,23.64303]
[1777495160332,36.52,75723.96,0.0,0.74674,0.00012,23.63329]
[1777495160690,36.52,75723.96,0.0,0.74674,0.00012,23.63329]
[1777495160774,36.52,75723.96,0.0,0.74674,0.00012,23.63329]
[1777495165367,36.52,75732.33,0.0,0.74775,0.00012,23.5866]
[1777495167033,36.52,75731.68,0.0,0.74767,0.00012,23.59009]
[1777495167278,36.52,75731.68,0.0,0.74767,0.00012,23.59009]
[1777495167575,36.52,75727.71,0.0,0.7472,0.00012,23.61195]
[1777495167776,36.52,75727.71,0.0,0.7472,0.00012,23.61195]
[1777495168388,36.52,75725.0,0.0,0.74688,0.00012,23.62683]
[1777495173422,36.52,75724.96,0.0,0.74691,0.00012,23.62314]
[1777495173752,36.52,75724.96,0.0,0.74691,0.00012,23.62314]
[1777495173781,36.52,75724.96,0.0,0.74691,0.00012,23.62314]
[1777495179465,36.51,75723.06,0.0,0.7467,0.00012,23.63301]
[1777495181404,36.51,75722.68,0.0,0.74665,0.00012,23.63499]
[1777495181524,36.51,75722.68,0.0,0.74665,0.00012,23.63499]
[1777495181993,36.51,75722.8,0.0,0.74667,0.00012,23.63421]
[1777495182044,36.51,75722.8,0.0,0.74667,0.00012,23.63421]
[1777495182486,36.51,75723.31,0.0,0.74673,0.00012,23.63128]
[1777495187521,36.51,75724.17,0.0,0.74685,0.00012,23.62601]
[1777495189328,36.51,75725.18,0.0,0.74697,0.00012,23.62033]
[1777495189529,36.51,75725.18,0.0,0.74697,0.00012,23.62033]
[1777495190042,36.51,75724.81,0.0,0.74693,0.00012,23.62227]
[1777495190542,36.51,75725.03,0.0,0.74695,0.00012,23.62096]
[1777495195577,36.51,75725.14,0.0,0.74698,0.00012,23.61984]
[1777495198598,36.51,75730.23,0.0,0.74759,0.00012,23.59146]
[1777495199576,36.51,75730.23,0.0,0.74759,0.00012,23.59146]
[1777495199777,36.51,75730.23,0.0,0.74759,0.00012,23.59146]
[1777495206572,36.5,75726.29,0.0,0.74713,0.00012,23.61285]
[1777495205647,36.5,75717.77,0.0,0.74612,0.00012,23.6597]
[1777495206775,36.5,75717.77,0.0,0.74612,0.00012,23.6597]
[1777495207419,36.5,75717.77,0.0,0.74612,0.00012,23.6597]
[1777495207522,36.5,75717.77,0.0,0.74612,0.00012,23.6597]
[1777495207520,36.5,75717.91,0.0,0.74614,0.00012,23.65868]
[1777495212696,36.5,75718.97,0.0,0.74628,0.00012,23.65226]
[1777495216000,36.5,75718.49,0.0,0.74622,0.00012,23.65469]
[1777495216032,36.5,75718.49,0.0,0.74622,0.00012,23.65469]
[1777495217738,36.5,75699.89,0.0,0.74402,0.00012,23.75637]
[1777495218746,36.5,75701.15,0.0,0.74417,0.00012,23.74925]
[1777495222439,36.5,75699.02,0.0,0.74393,0.00012,23.76047]
[1777495222525,36.5,75699.02,0.0,0.74393,0.00012,23.76047]
[1777495224371,36.5,75701.79,0.0,0.74427,0.00012,23.74487]
[1777495224527,36.5,75701.79,0.0,0.74427,0.00012,23.74487]
[1777495224549,36.49,75703.16,0.0,0.74444,0.00012,23.73695]
[1777495225794,36.49,75711.52,0.0,0.74544,0.00012,23.69091]
[1777495227207,36.49,75711.52,0.0,0.74544,0.00012,23.69091]
[1777495227271,36.49,75711.52,0.0,0.74544,0.00012,23.69091]
[1777495232535,36.49,75713.14,0.0,0.74565,0.00012,23.68123]
[1777495232778,36.49,75714.0,0.0,0.74577,0.00012,23.673]
[1777495233113,36.49,75714.0,0.0,0.74577,0.00012,23.673]
[1777495233275,36.49,75714.0,0.0,0.74577,0.00012,23.673]
[1777495233302,36.49,75713.65,0.0,0.74573,0.00012,23.67476]
[1777495238337,36.49,75716.86,0.0,0.74613,0.00012,23.65647]
[1777495238521,36.49,75716.86,0.0,0.74613,0.00012,23.65647]
[1777495244332,36.48,75717.47,0.0,0.74622,0.00012,23.65233]
[1777495244524,36.48,75717.47,0.0,0.74622,0.00012,23.65233]
[1777495244621,36.48,75717.45,0.0,0.74622,0.00012,23.6522]
[1777495245093,36.48,75717.45,0.0,0.74622,0.00012,23.6522]
[1777495245277,36.48,75717.45,0.0,0.74622,0.00012,23.6522]
[1777495250761,36.48,75716.77,0.0,0.74615,0.00012,23.65536]
[1777495251035,36.48,75716.77,0.0,0.74615,0.00012,23.65536]
[1777495251090,36.48,75717.17,0.0,0.7462,0.00012,23.65305]
[1777495257012,36.48,75716.45,0.0,0.74613,0.00012,23.65642]
[1777495261162,36.48,75714.79,0.0,0.74594,0.00012,23.66528]
[1777495261272,36.48,75714.79,0.0,0.74594,0.00012,23.66528]
[1777495261287,36.48,75709.66,0.0,0.74533,0.00012,23.69337]
[1777495266741,36.47,75707.54,0.0,0.74509,0.00012,23.70429]
[1777495266775,36.47,75707.54,0.0,0.74509,0.00012,23.70429]
[1777495268443,36.47,75706.94,0.0,0.74502,0.00012,23.70744]
[1777495268527,36.47,75706.94,0.0,0.74502,0.00012,23.70744]
[1777495268617,36.47,75708.27,0.0,0.74518,0.00012,23.69986]
[1777495273142,36.47,75709.57,0.0,0.74535,0.00012,23.69236]
[1777495273271,36.47,75709.57,0.0,0.74535,0.00012,23.69236]
[1777495273372,36.47,75710.67,0.0,0.74548,0.00012,23.68619]
[1777495279178,36.47,75708.86,0.0,0.74528,0.00012,23.69546]
[1777495282591,36.47,75709.23,0.0,0.74533,0.00012,23.6932]
[1777495282722,36.47,75709.36,0.0,0.74535,0.00012,23.69237]
[1777495282773,36.47,75709.36,0.0,0.74535,0.00012,23.69237]
[1777495283206,36.47,75710.57,0.0,0.74549,0.00012,23.68561]
[1777495287436,36.46,75709.34,0.0,0.74535,0.00012,23.69206]
[1777495287441,36.46,75709.34,0.0,0.74535,0.00012,23.69206]
[1777495287521,36.46,75709.34,0.0,0.74535,0.00012,23.69206]
[1777495287537,36.46,75708.59,0.0,0.74526,0.00012,23.69607]
[1777495287769,36.46,75708.59,0.0,0.74526,0.00012,23.69607]
[1777495288241,36.46,75706.51,0.0,0.74502,0.00012,23.70739]
[1777495293276,36.46,75707.04,0.0,0.74511,0.00012,23.70055]
[1777495295291,36.46,75708.05,0.0,0.74524,0.00012,23.69489]
[1777495295519,36.46,75708.05,0.0,0.74524,0.00012,23.69489]
[1777495295620,36.46,75708.52,0.0,0.7453,0.00012,23.69211]
[1777495296297,36.46,75712.02,0.0,0.74571,0.00012,23.67286]
[1777495298311,36.46,75709.05,0.0,0.74536,0.00012,23.68903]
[1777495300027,36.46,75708.24,0.0,0.74527,0.00012,23.69339]
[1777495300325,36.46,75708.22,0.0,0.74527,0.00012,23.69339]
[1777495302845,36.46,75705.56,0.0,0.74496,0.00012,23.70779]
[1777495303029,36.46,75705.56,0.0,0.74496,0.00012,23.70779]
[1777495303554,36.46,75705.56,0.0,0.74496,0.00012,23.70779]
[1777495303579,36.46,75705.31,0.0,0.74493,0.00012,23.70893]
[1777495303770,36.46,75705.31,0.0,0.74493,0.00012,23.70893]
[1777495309388,36.46,75697.09,0.0,0.74396,0.00012,23.75335]
[1777495310395,36.45,75691.88,0.0,0.74334,0.00012,23.78166]
[1777495312343,36.45,75695.4,0.0,0.74377,0.00012,23.76221]
[1777495312409,36.45,75695.9,0.0,0.74383,0.00012,23.75929]
[1777495313243,36.45,75695.9,0.0,0.74383,0.00012,23.75929]
[1777495313556,36.45,75695.9,0.0,0.74383,0.00012,23.75929]
[1777495313772,36.45,75699.75,0.0,0.7443,0.00012,23.73783]
[1777495314423,36.45,75704.57,0.0,0.74488,0.00012,23.7114]
[1777495314991,36.45,75704.57,0.0,0.74488,0.00012,23.7114]
[1777495315018,36.45,75704.57,0.0,0.74488,0.00012,23.7114]
[1777495320465,36.45,75708.52,0.0,0.74536,0.00012,23.68881]
[1777495320770,36.45,75708.52,0.0,0.74536,0.00012,23.68881]
[1777495321030,36.45,75708.52,0.0,0.74536,0.00012,23.68881]
[1777495321412,36.45,75708.52,0.0,0.74536,0.00012,23.68881]
[1777495321528,36.45,75708.52,0.0,0.74536,0.00012,23.68881]
[1777495321627,36.45,75708.72,0.0,0.74539,0.00012,23.68742]
[1777495325559,36.45,75710.31,0.0,0.74559,0.00012,23.67837]
[1777495325775,36.45,75710.91,0.0,0.74567,0.00012,23.67492]
[1777495326234,36.45,75710.91,0.0,0.74567,0.00012,23.67492]
[1777495326271,36.45,75710.91,0.0,0.74567,0.00012,23.67492]
[1777495326508,36.45,75711.41,0.0,0.74573,0.00012,23.67203]
[1777495329895,36.44,75710.39,0.0,0.74562,0.00012,23.6772]
[1777495330022,36.44,75710.39,0.0,0.74562,0.00012,23.6772]
[1777495332093,36.44,75711.21,0.0,0.74572,0.00012,23.67237]
[1777495332270,36.44,75711.21,0.0,0.74572,0.00012,23.67237]
[1777495337585,36.44,75711.45,0.0,0.74577,0.00012,23.67007]
[1777495338372,36.44,75711.45,0.0,0.74577,0.00012,23.67007]
[1777495338523,36.44,75711.45,0.0,0.74577,0.00012,23.67007]
[1777495338624,36.44,75711.15,0.0,0.74574,0.00012,23.67138]
[1777495343627,36.43,75716.31,0.0,0.74637,0.00012,23.64207]
[1777495346145,36.43,75720.2,0.0,0.74684,0.00012,23.62032]
[1777495346278,36.43,75720.2,0.0,0.74684,0.00012,23.62032]
[1777495349434,36.43,75720.45,0.0,0.74688,0.00012,23.61859]
[1777495349524,36.43,75720.45,0.0,0.74688,0.00012,23.61859]
[1777495350983,36.43,75719.16,0.0,0.74673,0.00012,23.62549]
[1777495351027,36.43,75719.16,0.0,0.74673,0.00012,23.62549]
[1777495351683,36.43,75719.1,0.0,0.74674,0.00012,23.62236]
[1777495356718,36.43,75718.57,0.0,0.74669,0.00012,23.62477]
[1777495358587,36.43,75719.3,0.0,0.74678,0.00012,23.62064]
[1777495358777,36.43,75719.3,0.0,0.74678,0.00012,23.62064]
[1777495368009,36.42,75717.86,0.0,0.74663,0.00012,23.62768]
[1777495368021,36.42,75717.86,0.0,0.74663,0.00012,23.62768]
[1777495368887,36.42,75717.86,0.0,0.74663,0.00012,23.62768]
[1777495369019,36.42,75717.86,0.0,0.74663,0.00012,23.62768]
[1777495369092,36.42,75717.9,0.0,0.74663,0.00012,23.62737]
[1777495374481,36.42,75718.27,0.0,0.74668,0.00012,23.62499]
[1777495374523,36.42,75718.27,0.0,0.74668,0.00012,23.62499]
[1777495374711,36.42,75718.04,0.0,0.74666,0.00012,23.6261]
[1777495375450,36.42,75718.04,0.0,0.74666,0.00012,23.6261]
[1777495375520,36.42,75718.04,0.0,0.74666,0.00012,23.6261]
[1777495376869,36.42,75716.09,0.0,0.74643,0.00012,23.63677]
[1777495377022,36.42,75716.09,0.0,0.74643,0.00012,23.63677]
[1777495381840,36.42,75711.96,0.0,0.74595,0.00012,23.65898]
[1777495382019,36.42,75711.96,0.0,0.74595,0.00012,23.65898]
[1777495388372,36.42,75708.38,0.0,0.74554,0.00012,23.67794]
[1777495388521,36.42,75708.38,0.0,0.74554,0.00012,23.67794]
[1777495388582,36.42,75697.55,0.0,0.74425,0.00012,23.7373]
[1777495389764,36.42,75697.55,0.0,0.74425,0.00012,23.7373]
[1777495389775,36.42,75697.55,0.0,0.74425,0.00012,23.7373]
[1777495388949,36.42,75703.08,0.0,0.74491,0.00012,23.70673]
[1777495389937,36.42,75703.08,0.0,0.74491,0.00012,23.70673]
[1777495390018,36.42,75703.08,0.0,0.74491,0.00012,23.70673]
[1777495394845,36.41,75702.49,0.0,0.74486,0.00012,23.70909]
[1777495395026,36.41,75702.49,0.0,0.74486,0.00012,23.70909]
[1777495395558,36.41,75702.49,0.0,0.74486,0.00012,23.70909]
[1777495395773,36.41,75702.49,0.0,0.74486,0.00012,23.70909]
[1777495395657,36.41,75703.23,0.0,0.74496,0.00012,23.70467]
[1777495396000,36.41,75702.53,0.0,0.74487,0.00012,23.70852]
[1777495397412,36.41,75702.53,0.0,0.74487,0.00012,23.70852]
[1777495397535,36.41,75702.53,0.0,0.74487,0.00012,23.70852]
[1777495397627,36.41,75708.37,0.0,0.74557,0.00012,23.67622]
[1777495398014,36.41,75714.54,0.0,0.74631,0.00012,23.64206]
[1777495400029,36.41,75729.32,0.0,0.74807,0.00012,23.5601]
[1777495401036,36.41,75735.82,0.0,0.74884,0.00012,23.52399]
[1777495402491,36.41,75735.82,0.0,0.74884,0.00012,23.52399]
[1777495402519,36.41,75735.82,0.0,0.74884,0.00012,23.52399]
[1777495402589,36.41,75735.86,0.0,0.74885,0.00012,23.52379]
[1777495403050,36.41,75731.45,0.0,0.74833,0.00012,23.54832]
[1777495408086,36.41,75744.3,0.0,0.74985,0.00012,23.47693]
[1777495410819,36.41,75746.58,0.0,0.75011,0.00012,23.46431]
[1777495411019,36.41,75745.16,0.0,0.74994,0.00012,23.47234]
[1777495413790,36.41,75745.15,0.0,0.74996,0.00012,23.46923]
[1777495414022,36.41,75743.96,0.0,0.74981,0.00012,23.47607]
[1777495415345,36.41,75741.53,0.0,0.74953,0.00012,23.48961]
[1777495415521,36.41,75741.53,0.0,0.74953,0.00012,23.48961]
[1777495415621,36.41,75740.47,0.0,0.7494,0.00012,23.49559]
[1777495417504,36.41,75740.93,0.0,0.74945,0.00012,23.4931]
[1777495417520,36.41,75740.93,0.0,0.74945,0.00012,23.4931]
[1777495420674,36.41,75740.19,0.0,0.74936,0.00012,23.49742]
[1777495420773,36.41,75740.19,0.0,0.74936,0.00012,23.49742]
[1777495423356,36.41,75741.9,0.0,0.74956,0.00012,23.4881]
[1777495423523,36.41,75741.9,0.0,0.74956,0.00012,23.4881]
[1777495423604,36.41,75743.64,0.0,0.74976,0.00012,23.47848]
[1777495424031,36.41,75743.64,0.0,0.74976,0.00012,23.47848]
[1777495424279,36.41,75743.64,0.0,0.74976,0.00012,23.47848]
[1777495429561,36.42,75744.44,0.0,0.74985,0.00012,23.47448]
[1777495429778,36.42,75744.44,0.0,0.74985,0.00012,23.47448]
[1777495433582,36.42,75746.61,0.0,0.7501,0.00012,23.46275]
[1777495433742,36.42,75746.61,0.0,0.7501,0.00012,23.46275]
[1777495433836,36.42,75749.59,0.0,0.75044,0.00012,23.44635]
[1777495435779,36.42,75750.63,0.0,0.75057,0.00012,23.44054]
[1777495438485,36.42,75753.98,0.0,0.75095,0.00012,23.42227]
[1777495441137,36.42,75751.35,0.0,0.75064,0.00012,23.43738]
[1777495441518,36.42,75751.35,0.0,0.75064,0.00012,23.43738]
[1777495441620,36.42,75758.07,0.0,0.75142,0.00012,23.39994]
[1777495444450,36.42,75758.51,0.0,0.75147,0.00012,23.39782]
[1777495444735,36.42,75758.51,0.0,0.75147,0.00012,23.39782]
[1777495450542,36.43,75757.83,0.0,0.75137,0.00012,23.40264]
[1777495450569,36.43,75755.89,0.0,0.75114,0.00012,23.41365]
[1777495451810,36.43,75755.89,0.0,0.75114,0.00012,23.41365]
[1777495452037,36.43,75755.5,0.0,0.75109,0.00012,23.41612]
[1777495452394,36.43,75760.82,0.0,0.75171,0.00012,23.38635]
[1777495454114,36.43,75761.49,0.0,0.75179,0.00012,23.38278]
[1777495454273,36.43,75761.49,0.0,0.75179,0.00012,23.38278]
[1777495459443,36.43,75763.42,0.0,0.75199,0.00012,23.37303]
[1777495463019,36.43,75764.2,0.0,0.75207,0.00012,23.36921]
[1777495463269,36.43,75764.2,0.0,0.75207,0.00012,23.36921]
[1777495464526,36.44,75764.14,0.0,0.75206,0.00012,23.36973]
[1777495464681,36.44,75764.02,0.0,0.75205,0.00012,23.37058]
[1777495465797,36.44,75764.02,0.0,0.75205,0.00012,23.37058]
[1777495465896,36.44,75757.39,0.0,0.75126,0.00012,23.408]
[1777495466021,36.44,75757.39,0.0,0.75126,0.00012,23.408]
[1777495467168,36.44,75758.64,0.0,0.75141,0.00012,23.40101]
[1777495467275,36.44,75758.64,0.0,0.75141,0.00012,23.40101]
[1777495468522,36.44,75759.2,0.0,0.75147,0.00012,23.39801]
[1777495468622,36.44,75758.96,0.0,0.75144,0.00012,23.3995]
[1777495472507,36.44,75759.1,0.0,0.75147,0.00012,23.39577]
[1777495472530,36.44,75759.1,0.0,0.75147,0.00012,23.39577]
[1777495475267,36.44,75759.5,0.0,0.75151,0.00012,23.39395]
[1777495475520,36.44,75759.5,0.0,0.75151,0.00012,23.39395]
[1777495479524,36.44,75754.88,0.0,0.75095,0.00012,23.42032]
[1777495479780,36.44,75754.88,0.0,0.75095,0.00012,23.42032]
[1777495485625,36.45,75755.48,0.0,0.75101,0.00012,23.41774]
[1777495488432,36.45,75755.68,0.0,0.75103,0.00012,23.41684]
[1777495488531,36.45,75755.68,0.0,0.75103,0.00012,23.41684]
[1777495490805,36.45,75753.8,0.0,0.7508,0.00012,23.42756]
[1777495490876,36.45,75752.56,0.0,0.75065,0.00012,23.43469]
[1777495491020,36.45,75752.56,0.0,0.75065,0.00012,23.43469]
[1777495496703,36.45,75752.52,0.0,0.75064,0.00012,23.43538]
[1777495497871,36.45,75752.52,0.0,0.75064,0.00012,23.43538]
[1777495498035,36.45,75752.68,0.0,0.75065,0.00012,23.43468]
[1777495503752,36.45,75751.4,0.0,0.75049,0.00012,23.4423]
[1777495508788,36.45,75751.4,0.0,0.75048,0.00012,23.44284]
[1777495509071,36.45,75751.4,0.0,0.75048,0.00012,23.44284]
[1777495509273,36.45,75751.4,0.0,0.75048,0.00012,23.44284]
[1777495511627,36.45,75751.56,0.0,0.75049,0.00012,23.44214]
[1777495511773,36.45,75751.56,0.0,0.75049,0.00012,23.44214]
[1777495511809,36.46,75751.64,0.0,0.7505,0.00012,23.44179]
[1777495516587,36.46,75751.69,0.0,0.7505,0.00012,23.44189]
[1777495516777,36.46,75751.69,0.0,0.7505,0.00012,23.44189]
[1777495521879,36.46,75755.23,0.0,0.7509,0.00012,23.42276]
[1777495524345,36.46,75755.13,0.0,0.75089,0.00012,23.42354]
[1777495524537,36.46,75755.13,0.0,0.75089,0.00012,23.42354]
[1777495526914,36.46,75748.87,0.0,0.75014,0.00012,23.45878]
[1777495527278,36.46,75748.87,0.0,0.75014,0.00012,23.45878]
[1777495527518,36.46,75748.87,0.0,0.75014,0.00012,23.45878]
[1777495527921,36.46,75750.14,0.0,0.75029,0.00012,23.45178]
[1777495532955,36.46,75749.78,0.0,0.75026,0.00012,23.45084]
[1777495533426,36.46,75749.78,0.0,0.75026,0.00012,23.45084]
[1777495533526,36.46,75749.78,0.0,0.75026,0.00012,23.45084]
[1777495541012,36.47,75750.29,0.0,0.75031,0.00012,23.4487]
[1777495543752,36.47,75751.62,0.0,0.75046,0.00012,23.44138]
[1777495543777,36.47,75751.62,0.0,0.75046,0.00012,23.44138]
[1777495546078,36.47,75749.97,0.0,0.75026,0.00012,23.45087]
[1777495546271,36.47,75749.97,0.0,0.75026,0.00012,23.45087]
[1777495546373,36.47,75750.57,0.0,0.75033,0.00012,23.44761]
[1777495552090,36.47,75750.9,0.0,0.75036,0.00012,23.44634]
[1777495555800,36.47,75750.68,0.0,0.75033,0.00012,23.44776]
[1777495555834,36.47,75756.26,0.0,0.75098,0.00012,23.41686]
[1777495556022,36.47,75756.26,0.0,0.75098,0.00012,23.41686]
[1777495560898,36.47,75763.88,0.0,0.75187,0.00012,23.37472]
[1777495561028,36.47,75766.79,0.0,0.75221,0.00012,23.3586]
[1777495565274,36.48,75768.94,0.0,0.75245,0.00012,23.34732]
[1777495565519,36.48,75768.94,0.0,0.75245,0.00012,23.34732]
[1777495565602,36.48,75769.88,0.0,0.75255,0.00012,23.34224]
[1777495570604,36.48,75774.81,0.0,0.75311,0.00012,23.31534]
[1777495570775,36.48,75774.81,0.0,0.75311,0.00012,23.31534]
[1777495573237,36.48,75781.96,0.0,0.75394,0.00012,23.27598]
[1777495575672,36.48,75781.46,0.0,0.75387,0.00012,23.27897]
[1777495575773,36.48,75781.46,0.0,0.75387,0.00012,23.27897]
[1777495578375,36.48,75781.05,0.0,0.75383,0.00012,23.28108]
[1777495578528,36.48,75781.05,0.0,0.75383,0.00012,23.28108]
[1777495578630,36.48,75781.05,0.0,0.75383,0.00012,23.28089]
[1777495584077,36.48,75779.74,0.0,0.7537,0.00012,23.28736]
[1777495584281,36.48,75779.74,0.0,0.7537,0.00012,23.28736]
[1777495588721,36.47,75782.9,0.0,0.75408,0.00012,23.2688]
[1777495588785,36.47,75782.9,0.0,0.75408,0.00012,23.2688]
[1777495588926,36.47,75788.71,0.0,0.75477,0.00012,23.23575]
[1777495590498,36.47,75790.33,0.0,0.75496,0.00012,23.22661]
[1777495590585,36.47,75805.16,0.0,0.75669,0.00012,23.14261]
[1777495591363,36.47,75806.18,0.0,0.75683,0.00012,23.1334]
[1777495593670,36.47,75802.91,0.0,0.75645,0.00012,23.15191]
[1777495593746,36.47,75795.42,0.0,0.75558,0.00012,23.19425]
[1777495599419,36.47,75791.19,0.0,0.75509,0.00012,23.21762]
[1777495603208,36.47,75791.36,0.0,0.75512,0.00012,23.21635]
[1777495603269,36.47,75791.36,0.0,0.75512,0.00012,23.21635]
[1777495609028,36.47,75793.3,0.0,0.75535,0.00012,23.20493]
[1777495609283,36.47,75793.17,0.0,0.75534,0.00012,23.20558]
[1777495609489,36.47,75794.61,0.0,0.75551,0.00012,23.19736]
[1777495611677,36.47,75793.18,0.0,0.75534,0.00012,23.20537]
[1777495611776,36.47,75793.18,0.0,0.75534,0.00012,23.20537]
[1777495616037,36.47,75796.01,0.0,0.75568,0.00012,23.18907]
[1777495615816,36.47,75802.92,0.0,0.75649,0.00012,23.1499]
[1777495616275,36.47,75802.92,0.0,0.75649,0.00012,23.1499]
[1777495617499,36.47,75804.14,0.0,0.75663,0.00012,23.14297]
[1777495617525,36.47,75804.14,0.0,0.75663,0.00012,23.14297]
[1777495617545,36.47,75803.82,0.0,0.75659,0.00012,23.14478]
[1777495621572,36.47,75811.11,0.0,0.75744,0.00012,23.10343]
[1777495623586,36.47,75820.49,0.0,0.75852,0.00012,23.05017]
[1777495627621,36.47,75822.62,0.0,0.75876,0.00012,23.03834]
[1777495628704,36.47,75822.62,0.0,0.75876,0.00012,23.03834]
[1777495629636,36.47,75809.51,0.0,0.75724,0.00012,23.11294]
[1777495630567,36.47,75809.51,0.0,0.75724,0.00012,23.11294]
[1777495630643,36.47,75807.96,0.0,0.75706,0.00012,23.12177]
[1777495632657,36.47,75802.55,0.0,0.75643,0.00012,23.15247]
[1777495635746,36.47,75800.29,0.0,0.75617,0.00012,23.16524]
[1777495635772,36.47,75800.29,0.0,0.75617,0.00012,23.16524]
[1777495641519,36.47,75802.59,0.0,0.75644,0.00012,23.15219]
[1777495641771,36.47,75802.59,0.0,0.75644,0.00012,23.15219]
[1777495642313,36.47,75802.27,0.0,0.7564,0.00012,23.154]
[1777495642527,36.47,75802.27,0.0,0.7564,0.00012,23.154]
[1777495642729,36.47,75801.77,0.0,0.75634,0.00012,23.15683]
[1777495647764,36.47,75798.4,0.0,0.75595,0.00012,23.17584]
[1777495648533,36.47,75798.4,0.0,0.75595,0.00012,23.17584]
[1777495648773,36.47,75798.4,0.0,0.75595,0.00012,23.17584]
[1777495654813,36.47,75794.43,0.0,0.75551,0.00012,23.19473]
[1777495655369,36.47,75794.43,0.0,0.75551,0.00012,23.19473]
[1777495655521,36.47,75794.43,0.0,0.75551,0.00012,23.19473]
[1777495655819,36.47,75795.15,0.0,0.7556,0.00012,23.19063]
[1777495657560,36.47,75795.24,0.0,0.75561,0.00012,23.19007]
[1777495657699,36.47,75795.24,0.0,0.75561,0.00012,23.19007]
[1777495657840,36.47,75790.14,0.0,0.75502,0.00012,23.21884]
[1777495659024,36.47,75790.14,0.0,0.75502,0.00012,23.21884]
[1777495658847,36.47,75785.07,0.0,0.75442,0.00012,23.24785]
[1777495659273,36.47,75785.07,0.0,0.75442,0.00012,23.24785]
[1777495659854,36.47,75781.01,0.0,0.75393,0.00012,23.2711]
[1777495663882,36.47,75778.79,0.0,0.75365,0.00012,23.2849]
[1777495664889,36.47,75774.58,0.0,0.75315,0.00012,23.30887]
[1777495667910,36.48,75772.24,0.0,0.75286,0.00012,23.32287]
[1777495671065,36.48,75772.87,0.0,0.75292,0.00012,23.31986]
[1777495671268,36.48,75772.83,0.0,0.75291,0.00012,23.32034]
[1777495671938,36.48,75773.27,0.0,0.75296,0.00012,23.31812]
[1777495677979,36.49,75773.1,0.0,0.7529,0.00012,23.32081]
[1777495680530,36.49,75772.81,0.0,0.75286,0.00012,23.3229]
[1777495681001,36.49,75772.78,0.0,0.75285,0.00012,23.32329]
[1777495683391,36.49,75769.06,0.0,0.75241,0.00012,23.34458]
[1777495683500,36.49,75769.06,0.0,0.75241,0.00012,23.34458]
[1777495685400,36.49,75764.02,0.0,0.75181,0.00012,23.37316]
[1777495685518,36.49,75764.02,0.0,0.75181,0.00012,23.37316]
[1777495686036,36.49,75763.96,0.0,0.7518,0.00012,23.37365]
[1777495688055,36.49,75756.3,0.0,0.75089,0.00012,23.41671]
[1777495690330,36.5,75752.56,0.0,0.75045,0.00012,23.43773]
[1777495690527,36.5,75752.56,0.0,0.75045,0.00012,23.43773]
[1777495696109,36.5,75750.78,0.0,0.75023,0.00012,23.44805]
[1777495701143,36.5,75755.9,0.0,0.75083,0.00012,23.41989]
[1777495705355,36.5,75757.78,0.0,0.75104,0.00012,23.40973]
[1777495705520,36.5,75757.78,0.0,0.75104,0.00012,23.40973]
[1777495706887,36.5,75759.25,0.0,0.75121,0.00012,23.40164]
[1777495707021,36.5,75759.25,0.0,0.75121,0.00012,23.40164]
[1777495708192,36.5,75767.94,0.0,0.75222,0.00012,23.35342]
[1777495710205,36.5,75758.58,0.0,0.75112,0.00012,23.40603]
[1777495712451,36.5,75758.31,0.0,0.75111,0.00012,23.40428]
[1777495712521,36.5,75758.31,0.0,0.75111,0.00012,23.40428]
[1777495713242,36.5,75757.48,0.0,0.75101,0.00012,23.40902]
[1777495713270,36.5,75757.48,0.0,0.75101,0.00012,23.40902]
[1777495713495,36.5,75757.48,0.0,0.75101,0.00012,23.40902]
[1777495713519,36.5,75757.48,0.0,0.75101,0.00012,23.40902]
[1777495713597,36.5,75758.85,0.0,0.75116,0.00012,23.40147]
[1777495714682,36.5,75758.85,0.0,0.75116,0.00012,23.40147]
[1777495714769,36.5,75758.85,0.0,0.75116,0.00012,23.40147]
[1777495717878,36.5,75757.05,0.0,0.75095,0.00012,23.41183]
[1777495718028,36.5,75757.05,0.0,0.75095,0.00012,23.41183]
[1777495718907,36.5,75756.45,0.0,0.75087,0.00012,23.41537]
[1777495719018,36.5,75756.45,0.0,0.75087,0.00012,23.41537]
[1777495719119,36.51,75757.26,0.0,0.75097,0.00012,23.41095]
[1777495719405,36.51,75757.26,0.0,0.75097,0.00012,23.41095]
[1777495719523,36.51,75757.26,0.0,0.75097,0.00012,23.41095]
[1777495721688,36.51,75757.4,0.0,0.75098,0.00012,23.41027]
[1777495721777,36.51,75757.4,0.0,0.75098,0.00012,23.41027]
[1777495727838,36.51,75757.18,0.0,0.75094,0.00012,23.41202]
[1777495728021,36.51,75757.18,0.0,0.75094,0.00012,23.41202]
[1777495728052,36.51,75757.18,0.0,0.75094,0.00012,23.41202]
[1777495728120,36.51,75757.43,0.0,0.75097,0.00012,23.41083]
[1777495728273,36.51,75757.43,0.0,0.75097,0.00012,23.41083]
[1777495731948,36.51,75757.11,0.0,0.75093,0.00012,23.41282]
[1777495732020,36.51,75757.11,0.0,0.75093,0.00012,23.41282]
[1777495735406,36.51,75757.41,0.0,0.75095,0.00012,23.41158]
[1777495735520,36.51,75757.41,0.0,0.75095,0.00012,23.41158]
[1777495741497,36.51,75756.13,0.0,0.75079,0.00012,23.41947]
[1777495743789,36.51,75754.17,0.0,0.75056,0.00012,23.43049]
[1777495744021,36.51,75754.17,0.0,0.75056,0.00012,23.43049]
[1777495744136,36.51,75754.17,0.0,0.75056,0.00012,23.43049]
[1777495744270,36.51,75754.06,0.0,0.75054,0.00012,23.43129]
[1777495744518,36.51,75753.99,0.0,0.75053,0.00012,23.43168]
[1777495749554,36.52,75754.83,0.0,0.75062,0.00012,23.42744]
[1777495752546,36.52,75754.31,0.0,0.75056,0.00012,23.43052]
[1777495752767,36.52,75754.31,0.0,0.75056,0.00012,23.43052]
[1777495758192,36.52,75753.88,0.0,0.7505,0.00012,23.43333]
[1777495758277,36.52,75753.57,0.0,0.75046,0.00012,23.43514]
[1777495763191,36.52,75753.24,0.0,0.75041,0.00012,23.43731]
[1777495763281,36.52,75752.14,0.0,0.75028,0.00012,23.44351]
[1777495763551,36.52,75752.14,0.0,0.75028,0.00012,23.44351]
[1777495763772,36.52,75752.14,0.0,0.75028,0.00012,23.44351]
[1777495763873,36.52,75750.37,0.0,0.75007,0.00012,23.45343]
[1777495764785,36.52,75750.37,0.0,0.75007,0.00012,23.45343]
[1777495765018,36.52,75750.37,0.0,0.75007,0.00012,23.45343]
[1777495771154,36.52,75748.78,0.0,0.74988,0.00012,23.46261]
[1777495771269,36.52,75749.03,0.0,0.74991,0.00012,23.46127]
[1777495771439,36.52,75749.03,0.0,0.74991,0.00012,23.46127]
[1777495771519,36.52,75749.03,0.0,0.74991,0.00012,23.46127]
[1777495771708,36.52,75748.69,0.0,0.74989,0.00012,23.45985]
[1777495776743,36.52,75746.2,0.0,0.74959,0.00012,23.47394]
[1777495778265,36.52,75746.8,0.0,0.74966,0.00012,23.47065]
[1777495778523,36.52,75746.8,0.0,0.74966,0.00012,23.47065]
[1777495780261,36.52,75746.59,0.0,0.74963,0.00012,23.47191]
[1777495780270,36.52,75746.59,0.0,0.74963,0.00012,23.47191]
[1777495785806,36.52,75746.62,0.0,0.74963,0.00012,23.47203]
[1777495787131,36.52,75746.62,0.0,0.74963,0.00012,23.47203]
[1777495787268,36.52,75746.71,0.0,0.74964,0.00012,23.47163]
[1777495787541,36.52,75746.71,0.0,0.74964,0.00012,23.47163]
[1777495787777,36.52,75746.71,0.0,0.74964,0.00012,23.47163]
[1777495787820,36.52,75747.17,0.0,0.74969,0.00012,23.46908]
[1777495789973,36.52,75747.03,0.0,0.74967,0.00012,23.46991]
[1777495790021,36.52,75747.03,0.0,0.74967,0.00012,23.46991]
[1777495792855,36.53,75755.97,0.0,0.75072,0.00012,23.42044]
[1777495794256,36.53,75750.8,0.0,0.75011,0.00012,23.44932]
[1777495794278,36.53,75750.8,0.0,0.75011,0.00012,23.44932]
[1777495794482,36.53,75750.8,0.0,0.75011,0.00012,23.44932]
[1777495794532,36.53,75750.8,0.0,0.75011,0.00012,23.44932]
[1777495794869,36.53,75748.59,0.0,0.74985,0.00012,23.46168]
[1777495795311,36.53,75748.59,0.0,0.74985,0.00012,23.46168]
[1777495795519,36.53,75748.59,0.0,0.74985,0.00012,23.46168]
[1777495799820,36.53,75747.41,0.0,0.7497,0.00012,23.4685]
[1777495800024,36.53,75747.41,0.0,0.7497,0.00012,23.4685]
[1777495800239,36.53,75747.41,0.0,0.7497,0.00012,23.4685]
[1777495800271,36.53,75745.52,0.0,0.74948,0.00012,23.4791]
[1777495800911,36.53,75747.79,0.0,0.74975,0.00012,23.46649]
[1777495801918,36.53,75758.17,0.0,0.75097,0.00012,23.40881]
[1777495802925,36.53,75763.92,0.0,0.75164,0.00012,23.37686]
[1777495804306,36.53,75760.32,0.0,0.75121,0.00012,23.39711]
[1777495804523,36.53,75760.32,0.0,0.75121,0.00012,23.39711]
[1777495806698,36.53,75758.67,0.0,0.75101,0.00012,23.40659]
[1777495806768,36.53,75758.67,0.0,0.75101,0.00012,23.40659]
[1777495811996,36.53,75759.8,0.0,0.75113,0.00012,23.40106]
[1777495814010,36.53,75769.19,0.0,0.75224,0.00012,23.34859]
[1777495815421,36.53,75768.5,0.0,0.75216,0.00012,23.35231]
[1777495815522,36.53,75768.5,0.0,0.75216,0.00012,23.35231]
[1777495815677,36.53,75768.5,0.0,0.75216,0.00012,23.35231]
[1777495815777,36.53,75768.5,0.0,0.75216,0.00012,23.35231]
[1777495816024,36.53,75768.13,0.0,0.75212,0.00012,23.35427]
[1777495819033,36.53,75769.1,0.0,0.75223,0.00012,23.34864]
[1777495819272,36.53,75769.57,0.0,0.75229,0.00012,23.34581]
[1777495821394,36.53,75765.2,0.0,0.75178,0.00012,23.37014]
[1777495821519,36.53,75765.2,0.0,0.75178,0.00012,23.37014]
[1777495822621,36.53,75764.02,0.0,0.75165,0.00012,23.37664]
[1777495822772,36.53,75764.02,0.0,0.75165,0.00012,23.37664]
[1777495823118,36.53,75764.02,0.0,0.75165,0.00012,23.37664]
[1777495823123,36.53,75764.32,0.0,0.75168,0.00012,23.37485]
[1777495823273,36.53,75764.32,0.0,0.75168,0.00012,23.37485]
[1777495828673,36.53,75763.53,0.0,0.7516,0.00012,23.37867]
[1777495828771,36.53,75763.53,0.0,0.7516,0.00012,23.37867]
[1777495829115,36.53,75763.59,0.0,0.75161,0.00012,23.37822]
[1777495834150,36.52,75763.11,0.0,0.75159,0.00012,23.37692]
[1777495836781,36.52,75763.28,0.0,0.75161,0.00012,23.37577]
[1777495837026,36.52,75763.28,0.0,0.75161,0.00012,23.37577]
[1777495839185,36.52,75754.94,0.0,0.75063,0.00012,23.42255]
[1777495841827,36.53,75752.89,0.0,0.75038,0.00012,23.43423]
[1777495842023,36.53,75752.89,0.0,0.75038,0.00012,23.43423]
[1777495842207,36.53,75752.1,0.0,0.75028,0.00012,23.43875]
[1777495842577,36.53,75752.1,0.0,0.75028,0.00012,23.43875]
[1777495842773,36.53,75752.1,0.0,0.75028,0.00012,23.43875]
[1777495848249,36.53,75748.63,0.0,0.74986,0.00012,23.45867]
[1777495849256,36.53,75742.19,0.0,0.7491,0.00012,23.4945]
[1777495849996,36.53,75742.19,0.0,0.7491,0.00012,23.4945]
[1777495850024,36.53,75742.19,0.0,0.7491,0.00012,23.4945]
[1777495850186,36.53,75742.19,0.0,0.7491,0.00012,23.4945]
[1777495850274,36.53,75742.19,0.0,0.7491,0.00012,23.4945]
[1777495850263,36.53,75741.81,0.0,0.74905,0.00012,23.49665]
[1777495855298,36.53,75736.59,0.0,0.74843,0.00012,23.52571]
[1777495857311,36.53,75730.62,0.0,0.74773,0.00012,23.55874]
[1777495860612,36.53,75729.68,0.0,0.74762,0.00012,23.56389]
[1777495860785,36.53,75729.68,0.0,0.74762,0.00012,23.56389]
[1777495864595,36.53,75727.74,0.0,0.74739,0.00012,23.57452]
[1777495864774,36.53,75727.74,0.0,0.74739,0.00012,23.57452]
[1777495864788,36.53,75727.74,0.0,0.74739,0.00012,23.57452]
[1777495865022,36.53,75727.74,0.0,0.74739,0.00012,23.57452]
[1777495865072,36.53,75728.82,0.0,0.74752,0.00012,23.56854]
[1777495870404,36.53,75728.2,0.0,0.74744,0.00012,23.57186]
[1777495874040,36.53,75728.28,0.0,0.74745,0.00012,23.5714]
[1777495874276,36.53,75728.28,0.0,0.74745,0.00012,23.5714]
[1777495879635,36.53,75728.93,0.0,0.74753,0.00012,23.56781]
[1777495879780,36.53,75728.93,0.0,0.74753,0.00012,23.56781]
[1777495879878,36.53,75736.11,0.0,0.74838,0.00012,23.52814]
[1777495880669,36.53,75736.11,0.0,0.74838,0.00012,23.52814]
[1777495880768,36.53,75736.11,0.0,0.74838,0.00012,23.52814]
[1777495884557,36.53,75741.62,0.0,0.74903,0.00012,23.49793]
[1777495884729,36.53,75741.62,0.0,0.74903,0.00012,23.49793]
[1777495884773,36.53,75741.62,0.0,0.74903,0.00012,23.49793]
[1777495884871,36.53,75738.6,0.0,0.74867,0.00012,23.51474]
[1777495887050,36.53,75741.04,0.0,0.74896,0.00012,23.50129]
[1777495887268,36.53,75741.04,0.0,0.74896,0.00012,23.50129]
[1777495887062,36.53,75744.28,0.0,0.74934,0.00012,23.4834]
[1777495889251,36.53,75747.37,0.0,0.7497,0.00012,23.46634]
[1777495889274,36.53,75747.37,0.0,0.7497,0.00012,23.46634]
[1777495891552,36.53,75737.9,0.0,0.74859,0.00012,23.51592]
[1777495892372,36.53,75737.9,0.0,0.74859,0.00012,23.51592]
[1777495892523,36.53,75737.9,0.0,0.74859,0.00012,23.51592]
[1777495893051,36.53,75737.9,0.0,0.74859,0.00012,23.51592]
[1777495893271,36.53,75737.9,0.0,0.74859,0.00012,23.51592]
[1777495893094,36.53,75734.36,0.0,0.74817,0.00012,23.53555]
[1777495898209,36.53,75732.52,0.0,0.74795,0.00012,23.54585]
[1777495898269,36.53,75732.52,0.0,0.74795,0.00012,23.54585]
[1777495898332,36.53,75732.52,0.0,0.74795,0.00012,23.54585]
[1777495898531,36.53,75733.95,0.0,0.74812,0.00012,23.538]
[1777495898601,36.53,75733.59,0.0,0.74808,0.00012,23.53999]
[1777495903637,36.53,75733.4,0.0,0.74805,0.00012,23.5412]
[1777495905702,36.53,75735.88,0.0,0.74834,0.00012,23.52752]
[1777495905773,36.53,75735.88,0.0,0.74834,0.00012,23.52752]
[1777495906659,36.53,75744.19,0.0,0.74932,0.00012,23.48161]
[1777495911694,36.54,75744.74,0.0,0.74938,0.00012,23.47907]
[1777495914324,36.54,75746.55,0.0,0.74959,0.00012,23.46912]
[1777495914529,36.54,75745.78,0.0,0.7495,0.00012,23.4735]
[1777495914718,36.54,75745.78,0.0,0.7495,0.00012,23.4735]
[1777495914773,36.54,75745.78,0.0,0.7495,0.00012,23.4735]
[1777495914870,36.54,75744.42,0.0,0.74934,0.00012,23.48115]
[1777495920757,36.54,75745.58,0.0,0.74946,0.00012,23.4753]
[1777495922431,36.54,75744.68,0.0,0.74935,0.00012,23.48038]
[1777495922527,36.54,75744.68,0.0,0.74935,0.00012,23.48038]
[1777495926157,36.54,75745.79,0.0,0.74948,0.00012,23.4745]
[1777495926272,36.54,75745.79,0.0,0.74948,0.00012,23.4745]
[1777495926370,36.54,75745.6,0.0,0.74945,0.00012,23.47573]
[1777495928813,36.54,75740.45,0.0,0.74884,0.00012,23.50439]
[1777495932545,36.54,75739.72,0.0,0.74875,0.00012,23.5086]
[1777495932777,36.54,75739.72,0.0,0.74875,0.00012,23.5086]
[1777495937557,36.54,75739.89,0.0,0.74877,0.00012,23.50793]
[1777495937772,36.54,75739.89,0.0,0.74877,0.00012,23.50793]
[1777495937877,36.54,75740.07,0.0,0.74879,0.00012,23.50699]
[1777495941266,36.54,75740.37,0.0,0.74882,0.00012,23.50544]
[1777495941524,36.54,75741.38,0.0,0.74894,0.00012,23.49996]
[1777495944331,36.54,75741.5,0.0,0.74895,0.00012,23.4993]
[1777495944520,36.54,75744.12,0.0,0.74926,0.00012,23.4849]
[1777495945074,36.54,75744.12,0.0,0.74926,0.00012,23.4849]
[1777495945272,36.54,75744.12,0.0,0.74926,0.00012,23.4849]
[1777495945287,36.55,75747.14,0.0,0.74961,0.00012,23.46831]
[1777495946940,36.55,75752.81,0.0,0.75028,0.00012,23.43692]
[1777495947947,36.55,75757.7,0.0,0.75085,0.00012,23.40983]
[1777495949180,36.55,75757.7,0.0,0.75085,0.00012,23.40983]
[1777495949274,36.55,75757.7,0.0,0.75085,0.00012,23.40983]
[1777495949455,36.55,75758.86,0.0,0.75098,0.00012,23.40368]
[1777495949524,36.55,75758.86,0.0,0.75098,0.00012,23.40368]
[1777495949961,36.55,75762.77,0.0,0.75144,0.00012,23.38188]
[1777495954816,36.55,75763.45,0.0,0.75153,0.00012,23.37542]
[1777495955022,36.55,75763.45,0.0,0.75153,0.00012,23.37542]
[1777495955044,36.55,75764.49,0.0,0.75164,0.00012,23.36979]
[1777495956007,36.55,75766.28,0.0,0.75185,0.00012,23.35997]
[1777495957013,36.55,75767.34,0.0,0.75197,0.00012,23.35424]
[1777495962048,36.56,75769.13,0.0,0.75216,0.00012,23.34522]
[1777495963055,36.56,75769.71,0.0,0.75223,0.00012,23.34218]
[1777495965102,36.56,75769.8,0.0,0.75223,0.00012,23.34188]
[1777495965275,36.56,75769.8,0.0,0.75223,0.00012,23.34188]
[1777495965374,36.56,75769.63,0.0,0.7522,0.00012,23.34324]
[1777495965847,36.56,75769.63,0.0,0.7522,0.00012,23.34324]
[1777495966022,36.56,75769.63,0.0,0.7522,0.00012,23.34324]
[1777495966076,36.56,75769.9,0.0,0.75224,0.00012,23.34173]
[1777495971111,36.56,75770.54,0.0,0.75229,0.00012,23.33922]
[1777495974856,36.56,75769.95,0.0,0.75221,0.00012,23.34316]
[1777495975018,36.56,75769.95,0.0,0.75221,0.00012,23.34316]
[1777495975140,36.56,75774.17,0.0,0.7527,0.00012,23.31978]
[1777495980175,36.57,75771.39,0.0,0.75236,0.00012,23.33604]
[1777495981983,36.57,75773.35,0.0,0.75258,0.00012,23.3253]
[1777495982025,36.57,75773.35,0.0,0.75258,0.00012,23.3253]
[1777495982188,36.57,75771.22,0.0,0.75233,0.00012,23.33743]
[1777495985210,36.57,75767.82,0.0,0.75192,0.00012,23.35708]
[1777495985771,36.57,75767.82,0.0,0.75192,0.00012,23.35708]
[1777495986278,36.57,75767.82,0.0,0.75192,0.00012,23.35708]
[1777495986310,36.57,75766.73,0.0,0.75178,0.00012,23.36357]
[1777495986519,36.57,75766.73,0.0,0.75178,0.00012,23.36357]
[1777495987224,36.57,75765.58,0.0,0.75165,0.00012,23.36999]
[1777495992259,36.57,75763.45,0.0,0.7514,0.00012,23.38192]
[1777495994273,36.57,75757.73,0.0,0.75073,0.00012,23.41356]
[1777495994516,36.57,75757.73,0.0,0.75073,0.00012,23.41356]
[1777495994773,36.57,75757.73,0.0,0.75073,0.00012,23.41356]
[1777495999290,36.57,75760.1,0.0,0.75102,0.00012,23.3997]
[1777495999523,36.57,75760.48,0.0,0.75107,0.00012,23.39746]
[1777496000534,36.57,75763.43,0.0,0.75142,0.00012,23.3809]
[1777496000772,36.57,75763.43,0.0,0.75142,0.00012,23.3809]
[1777496001322,36.57,75762.02,0.0,0.75125,0.00012,23.38865]
[1777496002508,36.57,75761.65,0.0,0.75121,0.00012,23.39059]
[1777496002528,36.57,75761.65,0.0,0.75121,0.00012,23.39059]
[1777496004415,36.57,75761.2,0.0,0.75116,0.00012,23.39297]
[1777496004521,36.57,75761.75,0.0,0.75123,0.00012,23.38978]
[1777496008419,36.57,75760.94,0.0,0.75114,0.00012,23.3941]
[1777496008520,36.57,75762.79,0.0,0.75136,0.00012,23.38376]
[1777496009188,36.57,75762.79,0.0,0.75136,0.00012,23.38376]
[1777496009277,36.57,75762.79,0.0,0.75136,0.00012,23.38376]
[1777496009378,36.57,75762.69,0.0,0.75134,0.00012,23.38429]
[1777496011468,36.57,75764.22,0.0,0.75155,0.00012,23.37234]
[1777496011522,36.57,75764.22,0.0,0.75155,0.00012,23.37234]
[1777496017434,36.57,75766.49,0.0,0.75181,0.00012,23.35955]
[1777496017837,36.57,75766.49,0.0,0.75181,0.00012,23.35955]
[1777496018023,36.57,75766.49,0.0,0.75181,0.00012,23.35955]
[1777496018441,36.57,75769.17,0.0,0.75213,0.00012,23.34457]
[1777496018768,36.57,75769.17,0.0,0.75213,0.00012,23.34457]
[1777496019019,36.57,75769.17,0.0,0.75213,0.00012,23.34457]
[1777496023448,36.57,75769.14,0.0,0.75213,0.00012,23.34475]
[1777496023529,36.57,75768.62,0.0,0.75206,0.00012,23.34766]
[1777496027599,36.56,75773.29,0.0,0.75262,0.00012,23.32101]
[1777496027780,36.56,75773.29,0.0,0.75262,0.00012,23.32101]
[1777496027803,36.56,75774.97,0.0,0.75282,0.00012,23.31137]
[1777496029649,36.56,75774.45,0.0,0.75277,0.00012,23.31404]
[1777496029774,36.56,75774.45,0.0,0.75277,0.00012,23.31404]
[1777496032299,36.56,75776.12,0.0,0.75297,0.00012,23.30421]
[1777496032519,36.56,75776.81,0.0,0.75306,0.00012,23.2999]
[1777496036556,36.56,75775.98,0.0,0.75298,0.00012,23.30393]
[1777496036781,36.56,75775.98,0.0,0.75298,0.00012,23.30393]
[1777496036870,36.56,75776.88,0.0,0.75308,0.00012,23.29905]
[1777496039114,36.56,75777.08,0.0,0.7531,0.00012,23.29809]
[1777496039274,36.56,75777.08,0.0,0.7531,0.00012,23.29809]
[1777496045630,36.56,75776.9,0.0,0.75305,0.00012,23.30046]
[1777496050054,36.56,75776.73,0.0,0.75303,0.00012,23.30158]
[1777496050281,36.56,75776.73,0.0,0.75303,0.00012,23.30158]
[1777496050376,36.57,75777.24,0.0,0.75307,0.00012,23.29961]
[1777496052009,36.57,75777.15,0.0,0.75306,0.00012,23.30011]
[1777496052022,36.57,75777.15,0.0,0.75306,0.00012,23.30011]
[1777496057913,36.56,75772.84,0.0,0.75258,0.00012,23.32295]
[1777496058024,36.56,75772.84,0.0,0.75258,0.00012,23.32295]
[1777496058335,36.56,75772.84,0.0,0.75258,0.00012,23.32295]
[1777496058374,36.56,75772.56,0.0,0.75256,0.00012,23.32405]
[1777496058526,36.56,75772.56,0.0,0.75256,0.00012,23.32405]
[1777496060799,36.56,75774.29,0.0,0.75276,0.00012,23.31414]
[1777496061028,36.56,75774.29,0.0,0.75276,0.00012,23.31414]
[1777496062284,36.56,75773.82,0.0,0.75271,0.00012,23.31655]
[1777496062519,36.56,75775.96,0.0,0.75297,0.00012,23.30436]
[1777496066185,36.56,75776.67,0.0,0.75306,0.00012,23.29977]
[1777496066276,36.56,75776.67,0.0,0.75306,0.00012,23.29977]
[1777496066286,36.55,75774.36,0.0,0.7528,0.00012,23.3125]
[1777496068626,36.55,75772.5,0.0,0.75259,0.00012,23.32248]
[1777496068772,36.55,75772.5,0.0,0.75259,0.00012,23.32248]
[1777496073550,36.55,75771.96,0.0,0.75257,0.00012,23.321]
[1777496073771,36.55,75771.96,0.0,0.75257,0.00012,23.321]
[1777496076247,36.55,75771.0,0.0,0.75246,0.00012,23.32624]
[1777496076268,36.55,75771.0,0.0,0.75246,0.00012,23.32624]
[1777496076349,36.55,75770.32,0.0,0.75239,0.00012,23.32968]
[1777496076855,36.55,75770.32,0.0,0.75239,0.00012,23.32968]
[1777496077022,36.55,75770.32,0.0,0.75239,0.00012,23.32968]
[1777496080952,36.54,75769.31,0.0,0.75229,0.00012,23.33435]
[1777496081025,36.54,75769.31,0.0,0.75229,0.00012,23.33435]
[1777496082321,36.54,75769.27,0.0,0.75229,0.00012,23.33433]
[1777496082522,36.54,75769.27,0.0,0.75229,0.00012,23.33433]
[1777496082422,36.54,75769.2,0.0,0.75229,0.00012,23.33424]
[1777496083203,36.54,75769.2,0.0,0.75229,0.00012,23.33424]
[1777496083272,36.54,75769.2,0.0,0.75229,0.00012,23.33424]
[1777496083301,36.54,75769.83,0.0,0.75236,0.00012,23.33072]
[1777496087178,36.54,75768.9,0.0,0.75227,0.00012,23.33519]
[1777496087275,36.54,75768.9,0.0,0.75227,0.00012,23.33519]
[1777496087279,36.54,75767.84,0.0,0.75215,0.00012,23.34087]
[1777496087925,36.54,75763.73,0.0,0.75167,0.00012,23.36357]
[1777496089535,36.54,75763.73,0.0,0.75167,0.00012,23.36357]
[1777496089777,36.54,75760.7,0.0,0.75132,0.00012,23.3802]
[1777496094405,36.54,75755.42,0.0,0.75071,0.00012,23.40931]
[1777496094526,36.54,75755.42,0.0,0.75071,0.00012,23.40931]
[1777496094444,36.54,75757.36,0.0,0.75093,0.00012,23.39874]
[1777496094973,36.54,75761.47,0.0,0.75141,0.00012,23.37583]
[1777496095635,36.54,75761.47,0.0,0.75141,0.00012,23.37583]
[1777496095770,36.54,75761.47,0.0,0.75141,0.00012,23.37583]
[1777496101051,36.54,75763.98,0.0,0.75169,0.00012,23.3626]
[1777496101278,36.54,75763.98,0.0,0.75169,0.00012,23.3626]
[1777496101292,36.54,75763.45,0.0,0.75163,0.00012,23.36571]
[1777496103063,36.54,75761.07,0.0,0.75134,0.00012,23.37914]
[1777496103270,36.54,75761.07,0.0,0.75134,0.00012,23.37914]
[1777496106050,36.54,75760.45,0.0,0.75126,0.00012,23.38299]
[1777496106275,36.54,75760.45,0.0,0.75126,0.00012,23.38299]
[1777496107411,36.54,75759.65,0.0,0.75117,0.00012,23.38758]
[1777496107519,36.54,75759.65,0.0,0.75117,0.00012,23.38758]
[1777496107773,36.54,75758.78,0.0,0.75106,0.00012,23.39266]
[1777496108068,36.54,75756.0,0.0,0.75073,0.00012,23.40814]
[1777496109428,36.54,75756.0,0.0,0.75073,0.00012,23.40814]
[1777496109525,36.54,75756.0,0.0,0.75073,0.00012,23.40814]
[1777496116124,36.54,75755.02,0.0,0.7506,0.00012,23.41428]
[1777496117698,36.55,75755.14,0.0,0.75062,0.00012,23.41364]
[1777496117779,36.55,75755.14,0.0,0.75062,0.00012,23.41364]
[1777496123173,36.55,75752.97,0.0,0.75036,0.00012,23.42584]
[1777496125256,36.55,75752.94,0.0,0.75036,0.00012,23.42602]
[1777496125280,36.55,75752.94,0.0,0.75036,0.00012,23.42602]
[1777496125769,36.55,75753.41,0.0,0.75041,0.00012,23.42348]
[1777496126194,36.55,75753.78,0.0,0.75045,0.00012,23.42144]
[1777496130412,36.55,75755.08,0.0,0.7506,0.00012,23.41427]
[1777496130524,36.55,75755.08,0.0,0.7506,0.00012,23.41427]
[1777496136264,36.55,75754.8,0.0,0.75059,0.00012,23.41261]
[1777496136634,36.55,75754.8,0.0,0.75059,0.00012,23.41261]
[1777496136769,36.55,75754.8,0.0,0.75059,0.00012,23.41261]
[1777496142306,36.55,75755.1,0.0,0.75062,0.00012,23.4111]
[1777496146676,36.55,75756.68,0.0,0.75081,0.00012,23.40224]
[1777496146782,36.55,75756.68,0.0,0.75081,0.00012,23.40224]
[1777496147319,36.55,75756.68,0.0,0.75081,0.00012,23.40224]
[1777496147523,36.55,75756.68,0.0,0.75081,0.00012,23.40224]
[1777496147599,36.55,75756.68,0.0,0.75081,0.00012,23.40201]
[1777496151369,36.54,75762.93,0.0,0.75155,0.00012,23.36682]
[1777496153128,36.54,75764.24,0.0,0.75171,0.00012,23.35939]
[1777496153271,36.54,75764.24,0.0,0.75171,0.00012,23.35939]
[1777496156405,36.54,75769.67,0.0,0.75236,0.00012,23.32854]
[1777496159525,36.54,75769.47,0.0,0.75234,0.00012,23.32915]
[1777496159772,36.54,75769.82,0.0,0.7524,0.00012,23.32668]
[1777496159927,36.54,75769.82,0.0,0.7524,0.00012,23.32668]
[1777496160019,36.54,75769.82,0.0,0.7524,0.00012,23.32668]
[1777496160433,36.54,75769.04,0.0,0.7523,0.00012,23.33105]
[1777496165469,36.53,75771.18,0.0,0.75258,0.00012,23.31781]
[1777496167193,36.53,75770.79,0.0,0.75254,0.00012,23.31951]
[1777496167273,36.53,75770.79,0.0,0.75254,0.00012,23.31951]
[1777496172518,36.53,75770.91,0.0,0.75259,0.00012,23.31734]
[1777496172655,36.53,75770.91,0.0,0.75259,0.00012,23.31734]
[1777496172778,36.53,75770.91,0.0,0.75259,0.00012,23.31734]
[1777496174626,36.53,75771.38,0.0,0.75265,0.00012,23.31444]
[1777496174768,36.53,75772.05,0.0,0.75273,0.00012,23.31042]
[1777496175539,36.52,75771.89,0.0,0.75272,0.00012,23.31106]
[1777496179983,36.52,75771.7,0.0,0.75272,0.00012,23.31109]
[1777496180028,36.52,75771.7,0.0,0.75272,0.00012,23.31109]
[1777496185608,36.52,75772.4,0.0,0.75283,0.00012,23.30562]
[1777496187502,36.51,75771.69,0.0,0.75275,0.00012,23.30934]
[1777496187527,36.51,75771.69,0.0,0.75275,0.00012,23.30934]
[1777496187790,36.51,75771.92,0.0,0.75278,0.00012,23.30782]
[1777496188018,36.51,75771.92,0.0,0.75278,0.00012,23.30782]
[1777496188630,36.51,75770.99,0.0,0.75268,0.00012,23.31277]
[1777496193664,36.51,75768.06,0.0,0.75238,0.00012,23.32444]
[1777496197608,36.51,75767.24,0.0,0.7523,0.00012,23.32851]
[1777496197773,36.51,75766.55,0.0,0.75222,0.00012,23.3321]
[1777496203735,36.5,75762.64,0.0,0.75178,0.00012,23.35306]
[1777496205233,36.5,75762.64,0.0,0.75178,0.00012,23.35306]
[1777496205275,36.5,75762.64,0.0,0.75178,0.00012,23.35306]
[1777496206814,36.5,75758.0,0.0,0.75124,0.00012,23.37881]
[1777496207018,36.5,75758.0,0.0,0.75124,0.00012,23.37881]
[1777496207054,36.5,75758.89,0.0,0.75134,0.00012,23.37375]
[1777496212798,36.5,75757.91,0.0,0.75121,0.00012,23.37997]
[1777496217832,36.51,75759.08,0.0,0.75134,0.00012,23.3741]
[1777496220253,36.51,75758.16,0.0,0.75123,0.00012,23.37938]
[1777496220276,36.51,75758.16,0.0,0.75123,0.00012,23.37938]
[1777496226065,36.51,75755.0,0.0,0.75084,0.00012,23.39779]
[1777496226276,36.51,75755.0,0.0,0.75084,0.00012,23.39779]
[1777496226689,36.51,75754.82,0.0,0.75082,0.00012,23.3989]
[1777496226772,36.51,75754.82,0.0,0.75082,0.00012,23.3989]
[1777496226896,36.51,75754.71,0.0,0.7508,0.00012,23.39962]
[1777496232232,36.51,75750.5,0.0,0.7503,0.00012,23.42348]
[1777496232271,36.51,75750.5,0.0,0.7503,0.00012,23.42348]
[1777496237909,36.51,75749.53,0.0,0.75017,0.00012,23.42932]
[1777496238019,36.51,75749.53,0.0,0.75017,0.00012,23.42932]
[1777496238119,36.51,75750.1,0.0,0.75024,0.00012,23.42622]
[1777496242001,36.51,75733.21,0.0,0.74824,0.00012,23.52022]
[1777496243660,36.51,75733.21,0.0,0.74824,0.00012,23.52022]
[1777496243008,36.51,75730.03,0.0,0.74786,0.00012,23.53779]
[1777496243782,36.51,75730.03,0.0,0.74786,0.00012,23.53779]
[1777496248043,36.51,75722.05,0.0,0.74692,0.00012,23.58169]
[1777496249605,36.51,75722.05,0.0,0.74692,0.00012,23.58169]
[1777496249780,36.51,75721.21,0.0,0.74682,0.00012,23.58618]
[1777496255092,36.51,75708.65,0.0,0.74535,0.00012,23.65148]
[1777496257106,36.51,75700.85,0.0,0.74443,0.00012,23.69394]
[1777496260965,36.51,75696.56,0.0,0.74393,0.00012,23.71682]
[1777496261027,36.51,75696.56,0.0,0.74393,0.00012,23.71682]
[1777496266169,36.5,75691.86,0.0,0.74339,0.00012,23.74129]
[1777496270225,36.5,75691.43,0.0,0.74335,0.00012,23.74298]
[1777496270274,36.5,75691.43,0.0,0.74335,0.00012,23.74298]
[1777496271237,36.5,75691.11,0.0,0.74332,0.00012,23.74451]
[1777496271272,36.5,75691.11,0.0,0.74332,0.00012,23.74451]
[1777496271338,36.5,75690.56,0.0,0.74326,0.00012,23.74729]
[1777496277190,36.5,75690.27,0.0,0.74324,0.00012,23.74778]
[1777496277275,36.5,75690.27,0.0,0.74324,0.00012,23.74778]
[1777496282412,36.49,75691.38,0.0,0.7434,0.00012,23.74065]
[1777496282521,36.49,75691.38,0.0,0.7434,0.00012,23.74065]
[1777496284247,36.49,75696.55,0.0,0.74403,0.00012,23.71203]
[1777496284277,36.49,75696.55,0.0,0.74403,0.00012,23.71203]
[1777496284295,36.49,75697.26,0.0,0.74411,0.00012,23.70797]
[1777496288580,36.49,75697.08,0.0,0.7441,0.00012,23.70844]
[1777496288769,36.49,75699.08,0.0,0.74435,0.00012,23.69716]
[1777496294318,36.48,75698.26,0.0,0.74426,0.00012,23.70102]
[1777496294518,36.48,75698.26,0.0,0.74426,0.00012,23.70102]
[1777496294619,36.48,75698.53,0.0,0.7443,0.00012,23.69921]
[1777496300407,36.48,75699.27,0.0,0.74441,0.00012,23.69432]
[1777496301624,36.48,75699.27,0.0,0.74441,0.00012,23.69432]
[1777496301782,36.48,75700.88,0.0,0.74461,0.00012,23.68518]
[1777496308463,36.48,75701.81,0.0,0.74474,0.00012,23.67917]
[1777496312897,36.47,75700.96,0.0,0.74467,0.00012,23.67987]
[1777496313023,36.47,75700.96,0.0,0.74467,0.00012,23.67987]
[1777496313710,36.47,75700.96,0.0,0.74467,0.00012,23.67987]
[1777496313727,36.47,75699.31,0.0,0.74448,0.00012,23.68861]
[1777496319540,36.47,75700.28,0.0,0.74461,0.00012,23.68252]
[1777496320193,36.47,75700.28,0.0,0.74461,0.00012,23.68252]
[1777496320273,36.47,75700.28,0.0,0.74461,0.00012,23.68252]
[1777496320547,36.47,75700.46,0.0,0.74464,0.00012,23.68138]
[1777496321554,36.47,75699.92,0.0,0.74457,0.00012,23.68418]
[1777496323568,36.47,75700.21,0.0,0.74462,0.00012,23.68228]
[1777496328602,36.46,75701.41,0.0,0.74478,0.00012,23.67491]
[1777496329272,36.46,75701.41,0.0,0.74478,0.00012,23.67491]
[1777496329523,36.46,75701.41,0.0,0.74478,0.00012,23.67491]
[1777496329610,36.46,75701.67,0.0,0.74481,0.00012,23.67333]
[1777496331626,36.46,75710.0,0.0,0.74581,0.00012,23.62726]
[1777496333370,36.46,75710.48,0.0,0.74587,0.00012,23.62447]
[1777496333640,36.46,75708.97,0.0,0.74569,0.00012,23.63268]
[1777496334806,36.46,75710.07,0.0,0.74583,0.00012,23.62643]
[1777496335146,36.46,75710.07,0.0,0.74583,0.00012,23.62643]
[1777496335656,36.46,75710.0,0.0,0.74582,0.00012,23.62672]
[1777496336269,36.46,75710.0,0.0,0.74582,0.00012,23.62672]
[1777496336663,36.46,75709.93,0.0,0.74582,0.00012,23.62701]
[1777496340676,36.46,75709.89,0.0,0.74582,0.00012,23.62695]
[1777496341698,36.46,75703.73,0.0,0.74508,0.00012,23.66063]
[1777496342806,36.46,75703.73,0.0,0.74508,0.00012,23.66063]
[1777496343712,36.46,75705.15,0.0,0.74526,0.00012,23.65259]
[1777496347740,36.45,75708.79,0.0,0.7457,0.00012,23.63211]
[1777496348747,36.45,75710.05,0.0,0.74586,0.00012,23.62508]
[1777496355796,36.45,75709.94,0.0,0.74586,0.00012,23.62506]
[1777496360663,36.45,75710.05,0.0,0.74587,0.00012,23.62437]
[1777496360737,36.45,75709.94,0.0,0.74586,0.00012,23.62471]
[1777496360831,36.45,75700.63,0.0,0.74475,0.00012,23.67579]
[1777496362844,36.45,75691.18,0.0,0.74363,0.00012,23.72723]
[1777496364472,36.45,75691.18,0.0,0.74363,0.00012,23.72723]
[1777496364512,36.45,75688.77,0.0,0.74334,0.00012,23.74022]
[1777496364861,36.45,75680.49,0.0,0.74235,0.00012,23.78519]
[1777496369896,36.44,75680.34,0.0,0.74236,0.00012,23.78475]
[1777496374933,36.44,75680.29,0.0,0.7424,0.00012,23.78049]
[1777496380285,36.43,75679.57,0.0,0.74233,0.00012,23.78343]
[1777496386011,36.43,75678.99,0.0,0.7423,0.00012,23.78484]
[1777496388288,36.43,75678.78,0.0,0.74228,0.00012,23.78574]
[1777496388307,36.43,75676.01,0.0,0.74195,0.00012,23.80058]
[1777496389033,36.43,75665.07,0.0,0.74064,0.00012,23.85978]
[1777496390089,36.42,75654.62,0.0,0.73938,0.00012,23.91603]
[1777496392062,36.42,75649.95,0.0,0.73881,0.00012,23.94127]
[1777496393818,36.42,75649.95,0.0,0.73881,0.00012,23.94127]
[1777496393826,36.42,75649.88,0.0,0.73881,0.00012,23.94166]
[1777496399111,36.42,75655.45,0.0,0.73948,0.00012,23.91168]
[1777496401126,36.42,75650.13,0.0,0.73883,0.00012,23.94051]
[1777496403140,36.42,75640.36,0.0,0.73765,0.00012,23.99313]
[1777496405782,36.42,75639.21,0.0,0.73751,0.00012,23.99928]
[1777496406163,36.42,75624.9,0.0,0.73577,0.00012,24.07585]
[1777496407170,36.42,75622.77,0.0,0.73551,0.00012,24.08711]
[1777496409184,36.42,75613.08,0.0,0.73433,0.00012,24.13846]
[1777496411199,36.42,75610.84,0.0,0.73405,0.00012,24.15073]
[1777496412431,36.42,75610.84,0.0,0.73405,0.00012,24.15073]
[1777496412467,36.43,75610.77,0.0,0.73404,0.00012,24.15127]
[1777496416342,36.43,75610.35,0.0,0.73397,0.00012,24.15401]
[1777496416528,36.43,75610.35,0.0,0.73397,0.00012,24.15401]
[1777496416625,36.43,75594.47,0.0,0.73202,0.00012,24.23822]
[1777496417240,36.43,75593.11,0.0,0.73185,0.00012,24.24547]
[1777496420283,36.43,75593.9,0.0,0.73195,0.00012,24.24143]
[1777496420376,36.43,75594.24,0.0,0.73199,0.00012,24.2397]
[1777496421268,36.43,75598.14,0.0,0.73247,0.00012,24.21918]
[1777496423282,36.43,75602.46,0.0,0.73299,0.00012,24.19652]
[1777496424289,36.43,75604.67,0.0,0.73326,0.00012,24.18493]
[1777496426929,36.43,75605.92,0.0,0.73341,0.00012,24.17838]
[1777496427025,36.43,75605.92,0.0,0.73341,0.00012,24.17838]
[1777496427310,36.43,75606.24,0.0,0.73345,0.00012,24.17672]
[1777496429324,36.43,75603.71,0.0,0.73314,0.00012,24.19021]
[1777496432576,36.43,75602.81,0.0,0.73305,0.00012,24.19172]
[1777496432769,36.43,75602.81,0.0,0.73305,0.00012,24.19172]
[1777496432817,36.43,75600.98,0.0,0.73282,0.00012,24.20145]
[1777496438386,36.43,75598.52,0.0,0.73252,0.00012,24.21451]
[1777496443407,36.43,75597.3,0.0,0.73237,0.00012,24.22097]
[1777496443422,36.43,75600.58,0.0,0.73277,0.00012,24.20363]
[1777496445275,36.43,75602.99,0.0,0.73307,0.00012,24.19074]
[1777496445526,36.43,75602.99,0.0,0.73307,0.00012,24.19074]
[1777496445578,36.43,75602.87,0.0,0.73305,0.00012,24.19141]
[1777496446278,36.43,75602.87,0.0,0.73305,0.00012,24.19141]
[1777496446443,36.43,75602.7,0.0,0.73303,0.00012,24.19234]
[1777496451477,36.43,75602.75,0.0,0.73303,0.00012,24.19226]
[1777496456513,36.43,75603.43,0.0,0.73313,0.00012,24.18828]
[1777496461021,36.43,75604.75,0.0,0.7333,0.00012,24.1809]
[1777496461270,36.43,75604.75,0.0,0.7333,0.00012,24.1809]
[1777496461550,36.43,75604.41,0.0,0.73326,0.00012,24.18261]
[1777496463563,36.43,75608.57,0.0,0.73377,0.00012,24.16039]
[1777496464570,36.43,75613.47,0.0,0.73437,0.00012,24.13429]
[1777496466584,36.43,75620.93,0.0,0.73528,0.00012,24.0945]
[1777496467964,36.43,75621.64,0.0,0.73537,0.00012,24.09057]
[1777496468025,36.43,75621.64,0.0,0.73537,0.00012,24.09057]
[1777496473634,36.42,75623.57,0.0,0.73563,0.00012,24.07944]
[1777496475323,36.42,75623.62,0.0,0.73564,0.00012,24.07903]
[1777496475518,36.42,75623.62,0.0,0.73564,0.00012,24.07903]
[1777496480682,36.42,75629.59,0.0,0.73638,0.00012,24.0462]
[1777496481690,36.42,75635.8,0.0,0.73714,0.00012,24.01277]
[1777496482698,36.42,75644.44,0.0,0.7382,0.00012,23.9662]
[1777496484711,36.42,75652.06,0.0,0.73913,0.00012,23.92457]
[1777496486456,36.41,75653.76,0.0,0.73935,0.00012,23.91494]
[1777496486523,36.41,75653.76,0.0,0.73935,0.00012,23.91494]
[1777496486606,36.41,75653.76,0.0,0.73936,0.00012,23.91454]
[1777496490419,36.41,75654.51,0.0,0.73947,0.00012,23.90933]
[1777496490525,36.41,75654.51,0.0,0.73947,0.00012,23.90933]
[1777496496797,36.4,75653.68,0.0,0.73945,0.00012,23.90787]
[1777496500276,36.39,75654.02,0.0,0.73951,0.00012,23.90494]
[1777496500548,36.39,75654.02,0.0,0.73951,0.00012,23.90494]
[1777496500781,36.39,75654.02,0.0,0.73951,0.00012,23.90494]
[1777496500825,36.39,75654.12,0.0,0.73953,0.00012,23.90404]
[1777496504703,36.39,75656.68,0.0,0.73986,0.00012,23.88913]
[1777496504773,36.39,75656.68,0.0,0.73986,0.00012,23.88913]
[1777496509888,36.38,75657.02,0.0,0.73995,0.00012,23.88501]
[1777496514923,36.37,75661.46,0.0,0.74052,0.00012,23.85938]
[1777496515154,36.37,75661.46,0.0,0.74052,0.00012,23.85938]
[1777496515273,36.37,75661.46,0.0,0.74052,0.00012,23.85938]
[1777496515987,36.37,75661.46,0.0,0.74052,0.00012,23.85938]
[1777496515997,36.37,75661.8,0.0,0.74057,0.00012,23.85725]
[1777496516020,36.37,75661.8,0.0,0.74057,0.00012,23.85725]
[1777496522978,36.36,75661.47,0.0,0.74057,0.00012,23.85708]
[1777496528014,36.36,75665.1,0.0,0.74104,0.00012,23.83599]
[1777496530172,36.36,75668.12,0.0,0.74141,0.00012,23.81929]
[1777496530286,36.36,75668.12,0.0,0.74141,0.00012,23.81929]
[1777496540099,36.35,75668.27,0.0,0.74148,0.00012,23.8158]
[1777496544539,36.35,75665.98,0.0,0.74122,0.00012,23.82752]
[1777496544779,36.35,75665.98,0.0,0.74122,0.00012,23.82752]
[1777496545986,36.34,75666.19,0.0,0.74125,0.00012,23.82612]
[1777496546020,36.34,75666.19,0.0,0.74125,0.00012,23.82612]
[1777496546141,36.34,75666.16,0.0,0.74126,0.00012,23.82576]
[1777496550078,36.34,75671.05,0.0,0.74187,0.00012,23.79834]
[1777496550277,36.34,75671.05,0.0,0.74187,0.00012,23.79834]
[1777496556368,36.33,75669.91,0.0,0.74178,0.00012,23.79977]
[1777496556528,36.33,75669.91,0.0,0.74178,0.00012,23.79977]
[1777496556808,36.33,75669.91,0.0,0.74178,0.00012,23.79977]
[1777496557018,36.33,75669.91,0.0,0.74178,0.00012,23.79977]
[1777496556861,36.33,75669.91,0.0,0.74178,0.00012,23.79952]
[1777496562253,36.33,75667.81,0.0,0.74156,0.00012,23.80945]
[1777496563240,36.33,75667.81,0.0,0.74156,0.00012,23.80945]
[1777496563274,36.33,75667.81,0.0,0.74156,0.00012,23.80945]
[1777496565982,36.33,75667.02,0.0,0.74148,0.00012,23.81323]
[1777496566025,36.33,75667.02,0.0,0.74148,0.00012,23.81323]
[1777496571316,36.32,75667.25,0.0,0.74154,0.00012,23.81014]
[1777496574080,36.32,75668.55,0.0,0.74171,0.00012,23.80255]
[1777496574279,36.32,75668.55,0.0,0.74171,0.00012,23.80255]
[1777496574877,36.32,75668.55,0.0,0.74171,0.00012,23.80255]
[1777496575019,36.32,75668.55,0.0,0.74171,0.00012,23.80255]
[1777496574972,36.31,75668.73,0.0,0.74174,0.00012,23.80108]
[1777496580378,36.31,75668.57,0.0,0.74175,0.00012,23.80076]
[1777496583858,36.31,75669.26,0.0,0.74184,0.00012,23.79652]
[1777496584023,36.31,75669.26,0.0,0.74184,0.00012,23.79652]
[1777496587192,36.3,75669.96,0.0,0.74195,0.00012,23.79179]
[1777496587275,36.3,75669.96,0.0,0.74195,0.00012,23.79179]
[1777496590396,36.3,75670.97,0.0,0.74208,0.00012,23.78561]
[1777496590524,36.3,75670.97,0.0,0.74208,0.00012,23.78561]
[1777496590843,36.3,75670.97,0.0,0.74208,0.00012,23.78561]
[1777496591020,36.3,75670.97,0.0,0.74208,0.00012,23.78561]
[1777496590939,36.3,75670.97,0.0,0.74209,0.00012,23.78517]
[1777496592698,36.3,75670.66,0.0,0.74205,0.00012,23.78687]
[1777496592772,36.3,75670.66,0.0,0.74205,0.00012,23.78687]
[1777496598359,36.3,75671.45,0.0,0.74218,0.00012,23.78125]
[1777496598528,36.3,75671.45,0.0,0.74218,0.00012,23.78125]
[1777496598602,36.3,75671.45,0.0,0.74218,0.00012,23.78125]
[1777496598770,36.3,75671.45,0.0,0.74218,0.00012,23.78125]
[1777496598870,36.29,75673.67,0.0,0.74245,0.00012,23.76889]
[1777496605553,36.29,75674.67,0.0,0.7426,0.00012,23.76206]
[1777496612603,36.28,75671.5,0.0,0.74226,0.00012,23.77473]
[1777496613609,36.28,75665.15,0.0,0.7415,0.00012,23.80924]
[1777496616089,36.28,75661.31,0.0,0.74103,0.00012,23.83037]
[1777496616448,36.28,75659.78,0.0,0.74084,0.00012,23.83886]
[1777496618495,36.29,75660.42,0.0,0.74091,0.00012,23.83564]
[1777496618520,36.29,75660.42,0.0,0.74091,0.00012,23.83564]
[1777496625694,36.28,75660.08,0.0,0.74092,0.00012,23.83518]
[1777496629766,36.27,75657.68,0.0,0.74065,0.00012,23.84735]
[1777496630024,36.27,75657.68,0.0,0.74065,0.00012,23.84735]
[1777496630312,36.27,75657.68,0.0,0.74066,0.00012,23.84672]
[1777496630520,36.27,75657.68,0.0,0.74066,0.00012,23.84672]
[1777496631736,36.27,75657.64,0.0,0.74066,0.00012,23.84662]
[1777496637778,36.27,75658.2,0.0,0.74073,0.00012,23.84374]
[1777496641186,36.27,75658.01,0.0,0.7407,0.00012,23.84487]
[1777496641277,36.27,75658.01,0.0,0.7407,0.00012,23.84487]
[1777496646848,36.27,75651.5,0.0,0.73992,0.00012,23.87978]
[1777496648320,36.27,75647.57,0.0,0.73945,0.00012,23.9008]
[1777496648525,36.27,75647.57,0.0,0.73945,0.00012,23.9008]
[1777496649665,36.27,75647.4,0.0,0.73943,0.00012,23.90178]
[1777496649770,36.27,75647.4,0.0,0.73943,0.00012,23.90178]
[1777496649869,36.27,75646.46,0.0,0.73932,0.00012,23.9069]
[1777496650223,36.27,75646.46,0.0,0.73932,0.00012,23.9069]
[1777496650275,36.27,75646.46,0.0,0.73932,0.00012,23.9069]
[1777496652318,36.27,75642.89,0.0,0.73888,0.00012,23.92632]
[1777496652525,36.27,75642.89,0.0,0.73888,0.00012,23.92632]
[1777496657927,36.27,75642.98,0.0,0.73889,0.00012,23.92591]
[1777496662961,36.27,75643.46,0.0,0.73895,0.00012,23.92342]
[1777496666422,36.27,75647.6,0.0,0.73945,0.00012,23.90106]
[1777496666520,36.27,75647.6,0.0,0.73945,0.00012,23.90106]
[1777496667415,36.27,75647.44,0.0,0.73943,0.00012,23.90198]
[1777496667519,36.27,75647.44,0.0,0.73943,0.00012,23.90198]
[1777496667620,36.27,75647.44,0.0,0.73943,0.00012,23.90204]
[1777496673037,36.27,75647.09,0.0,0.73939,0.00012,23.901]
[1777496676059,36.27,75655.07,0.0,0.74038,0.00012,23.85702]
[1777496677273,36.27,75656.25,0.0,0.74053,0.00012,23.8503]
[1777496677524,36.27,75656.25,0.0,0.74053,0.00012,23.8503]
[1777496683107,36.26,75656.17,0.0,0.74055,0.00012,23.84904]
[1777496689150,36.25,75652.05,0.0,0.74009,0.00012,23.8698]
[1777496690157,36.25,75644.96,0.0,0.73923,0.00012,23.90803]
[1777496690962,36.25,75644.96,0.0,0.73923,0.00012,23.90803]
[1777496691028,36.25,75644.96,0.0,0.73923,0.00012,23.90803]
[1777496692423,36.25,75644.46,0.0,0.73918,0.00012,23.91007]
[1777496692524,36.25,75644.46,0.0,0.73918,0.00012,23.91007]
[1777496693178,36.25,75644.52,0.0,0.7392,0.00012,23.90941]
[1777496694468,36.25,75644.52,0.0,0.7392,0.00012,23.90941]
[1777496694521,36.25,75644.52,0.0,0.7392,0.00012,23.90941]
[1777496696199,36.25,75655.19,0.0,0.74052,0.00012,23.85036]
[1777496698096,36.25,75655.19,0.0,0.74052,0.00012,23.85036]
[1777496698282,36.24,75653.65,0.0,0.74034,0.00012,23.85821]
[1777496699312,36.24,75652.66,0.0,0.74022,0.00012,23.86361]
[1777496699519,36.24,75652.66,0.0,0.74022,0.00012,23.86361]
[1777496699532,36.24,75652.84,0.0,0.74025,0.00012,23.86235]
[1777496701208,36.24,75652.04,0.0,0.74016,0.00012,23.86643]
[1777496701277,36.24,75652.04,0.0,0.74016,0.00012,23.86643]
[1777496701299,36.24,75596.71,0.0,0.73339,0.00012,24.16427]
[1777496702256,36.24,75596.71,0.0,0.73339,0.00012,24.16427]
[1777496702280,36.24,75596.71,0.0,0.73339,0.00012,24.16427]
[1777496703021,36.24,75596.71,0.0,0.73339,0.00012,24.16427]
[1777496703029,36.24,75597.18,0.0,0.73346,0.00012,24.16121]
[1777496703277,36.24,75597.18,0.0,0.73346,0.00012,24.16121]
[1777496704616,36.24,75597.07,0.0,0.73346,0.00012,24.16125]
[1777496704780,36.24,75597.07,0.0,0.73346,0.00012,24.16125]
[1777496705057,36.24,75597.07,0.0,0.73346,0.00012,24.16125]
[1777496705108,36.23,75597.07,0.0,0.73348,0.00012,24.1602]
[1777496705269,36.23,75597.07,0.0,0.73348,0.00012,24.1602]
[1777496709290,36.22,75651.41,0.0,0.74018,0.00012,23.86522]
[1777496711304,36.22,75651.9,0.0,0.74025,0.00012,23.86215]
[1777496713236,36.22,75653.34,0.0,0.74043,0.00012,23.85409]
[1777496713271,36.22,75653.34,0.0,0.74043,0.00012,23.85409]
[1777496717198,36.22,75655.76,0.0,0.74073,0.00012,23.84029]
[1777496717274,36.22,75655.72,0.0,0.74073,0.00012,23.8403]
[1777496717345,36.22,75655.69,0.0,0.74073,0.00012,23.84025]
[1777496718949,36.22,75655.69,0.0,0.74073,0.00012,23.84025]
[1777496719026,36.22,75655.69,0.0,0.74073,0.00012,23.84025]
[1777496727417,36.21,75655.12,0.0,0.74072,0.00012,23.84096]
[1777496730580,36.21,75655.04,0.0,0.74072,0.00012,23.84086]
[1777496730777,36.21,75655.04,0.0,0.74072,0.00012,23.84086]
[1777496731629,36.2,75655.82,0.0,0.74082,0.00012,23.83634]
[1777496731776,36.2,75655.82,0.0,0.74082,0.00012,23.83634]
[1777496731877,36.2,75655.06,0.0,0.74075,0.00012,23.83688]
[1777496737489,36.2,75655.59,0.0,0.74085,0.00012,23.83231]
[1777496741902,36.19,75659.82,0.0,0.74138,0.00012,23.80834]
[1777496742021,36.19,75659.82,0.0,0.74138,0.00012,23.80834]
[1777496747558,36.19,75657.42,0.0,0.74113,0.00012,23.8197]
[1777496749220,36.19,75657.42,0.0,0.74113,0.00012,23.8197]
[1777496749276,36.19,75656.48,0.0,0.74102,0.00012,23.82458]
[1777496750097,36.19,75656.48,0.0,0.74102,0.00012,23.82458]
[1777496750198,36.18,75656.44,0.0,0.74103,0.00012,23.82426]
[1777496750270,36.18,75656.44,0.0,0.74103,0.00012,23.82426]
[1777496755614,36.18,75655.22,0.0,0.74091,0.00012,23.82953]
[1777496760648,36.17,75655.5,0.0,0.74097,0.00012,23.82664]
[1777496767697,36.17,75655.21,0.0,0.74097,0.00012,23.82643]
[1777496769658,36.17,75652.11,0.0,0.7406,0.00012,23.84313]
[1777496769773,36.17,75652.11,0.0,0.7406,0.00012,23.84313]
[1777496773739,36.16,75645.59,0.0,0.73983,0.00012,23.87737]
[1777496775015,36.16,75645.59,0.0,0.73983,0.00012,23.87737]
[1777496775111,36.16,75645.31,0.0,0.73981,0.00012,23.87831]
[1777496775270,36.16,75645.31,0.0,0.73981,0.00012,23.87831]
[1777496776176,36.16,75645.31,0.0,0.73981,0.00012,23.87831]
[1777496776272,36.16,75644.7,0.0,0.73974,0.00012,23.88134]
[1777496781797,36.15,75640.43,0.0,0.73926,0.00012,23.90302]
[1777496783811,36.15,75633.74,0.0,0.73844,0.00012,23.93918]
[1777496785785,36.15,75634.38,0.0,0.73852,0.00012,23.93576]
[1777496785827,36.15,75621.5,0.0,0.73694,0.00012,24.00561]
[1777496786831,36.15,75618.72,0.0,0.7366,0.00012,24.02061]
[1777496789069,36.15,75618.8,0.0,0.73661,0.00012,24.02015]
[1777496793533,36.15,75619.51,0.0,0.73672,0.00012,24.01282]
[1777496794889,36.15,75607.36,0.0,0.73523,0.00012,24.07823]
[1777496797368,36.15,75608.14,0.0,0.73533,0.00012,24.07388]
[1777496802946,36.15,75607.36,0.0,0.73524,0.00012,24.07758]
[1777496807981,36.14,75605.93,0.0,0.73508,0.00012,24.08483]
[1777496812029,36.14,75604.13,0.0,0.73486,0.00012,24.09421]
[1777496812272,36.14,75604.13,0.0,0.73486,0.00012,24.09421]
[1777496813936,36.14,75604.15,0.0,0.73487,0.00012,24.09389]
[1777496814019,36.14,75604.15,0.0,0.73487,0.00012,24.09389]
[1777496814022,36.14,75603.72,0.0,0.73482,0.00012,24.0961]
[1777496818705,36.14,75606.36,0.0,0.73515,0.00012,24.08152]
[1777496818775,36.14,75606.36,0.0,0.73515,0.00012,24.08152]
[1777496821751,36.14,75604.17,0.0,0.73489,0.00012,24.09303]
[1777496822096,36.14,75583.92,0.0,0.73239,0.00012,24.20127]
[1777496824110,36.14,75588.46,0.0,0.73294,0.00012,24.17751]
[1777496825142,36.14,75588.46,0.0,0.73294,0.00012,24.17751]
[1777496831176,36.15,75586.91,0.0,0.73272,0.00012,24.18704]
[1777496832177,36.15,75600.93,0.0,0.73445,0.00012,24.11223]
[1777496833948,36.15,75603.3,0.0,0.73474,0.00012,24.09939]
[1777496834193,36.15,75603.78,0.0,0.7348,0.00012,24.09677]
[1777496835376,36.15,75603.43,0.0,0.73476,0.00012,24.09862]
[1777496836538,36.15,75603.38,0.0,0.73476,0.00012,24.09878]
[1777496836770,36.15,75603.38,0.0,0.73476,0.00012,24.09878]
[1777496837212,36.14,75602.85,0.0,0.7347,0.00012,24.10141]
[1777496840659,36.14,75607.4,0.0,0.73526,0.00012,24.07664]
[1777496840775,36.14,75607.4,0.0,0.73526,0.00012,24.07664]
[1777496846277,36.14,75610.47,0.0,0.73565,0.00012,24.05966]
[1777496847284,36.14,75616.02,0.0,0.73633,0.00012,24.02968]
[1777496848143,36.14,75616.02,0.0,0.73633,0.00012,24.02968]
[1777496848274,36.14,75616.02,0.0,0.73633,0.00012,24.02968]
[1777496851029,36.14,75618.99,0.0,0.7367,0.00012,24.01353]
[1777496851281,36.14,75618.99,0.0,0.7367,0.00012,24.01353]
[1777496851311,36.14,75619.14,0.0,0.73674,0.00012,24.00936]
[1777496854333,36.14,75626.11,0.0,0.73761,0.00012,23.97076]
[1777496855611,36.14,75630.2,0.0,0.73812,0.00012,23.94819]
[1777496855777,36.14,75630.2,0.0,0.73812,0.00012,23.94819]
[1777496859979,36.13,75627.33,0.0,0.7378,0.00012,23.96234]
[1777496860387,36.13,75617.04,0.0,0.73654,0.00012,24.01803]
[1777496860598,36.13,75617.04,0.0,0.73654,0.00012,24.01803]
[1777496861388,36.13,75608.38,0.0,0.73548,0.00012,24.06432]
[1777496864074,36.13,75608.09,0.0,0.73545,0.00012,24.0658]
[1777496869445,36.12,75607.35,0.0,0.73541,0.00012,24.06731]
[1777496874480,36.11,75607.59,0.0,0.73549,0.00012,24.06378]
[1777496875700,36.11,75607.59,0.0,0.73549,0.00012,24.06378]
[1777496875785,36.11,75607.59,0.0,0.73549,0.00012,24.06378]
[1777496875869,36.11,75607.59,0.0,0.7355,0.00012,24.06334]
[1777496882385,36.1,75607.31,0.0,0.73551,0.00012,24.06271]
[1777496882522,36.1,75607.69,0.0,0.73557,0.00012,24.06024]
[1777496882536,36.1,75615.13,0.0,0.73649,0.00012,24.01965]
[1777496887570,36.09,75612.88,0.0,0.73626,0.00012,24.0299]
[1777496889466,36.09,75613.06,0.0,0.73629,0.00012,24.02855]
[1777496889523,36.09,75613.06,0.0,0.73629,0.00012,24.02855]
[1777496889605,36.09,75613.06,0.0,0.73629,0.00012,24.02855]
[1777496889775,36.09,75613.06,0.0,0.73629,0.00012,24.02855]
[1777496889870,36.09,75613.49,0.0,0.73635,0.00012,24.02584]
[1777496893613,36.08,75619.45,0.0,0.73711,0.00012,23.99208]
[1777496896872,36.08,75620.58,0.0,0.73727,0.00012,23.98528]
[1777496897020,36.08,75620.58,0.0,0.73727,0.00012,23.98528]
[1777496902677,36.07,75624.74,0.0,0.73783,0.00012,23.96044]
[1777496903729,36.07,75624.74,0.0,0.73783,0.00012,23.96044]
[1777496903776,36.07,75624.74,0.0,0.73783,0.00012,23.96044]
[1777496903796,36.07,75624.39,0.0,0.73779,0.00012,23.96204]
[1777496909725,36.06,75626.62,0.0,0.7381,0.00012,23.94811]
[1777496911063,36.06,75626.62,0.0,0.7381,0.00012,23.94811]
[1777496911275,36.06,75626.62,0.0,0.7381,0.00012,23.94811]
[1777496915895,36.05,75627.85,0.0,0.7383,0.00012,23.93665]
[1777496916026,36.05,75627.85,0.0,0.7383,0.00012,23.93665]
[1777496916384,36.05,75627.85,0.0,0.7383,0.00012,23.93665]
[1777496916431,36.05,75628.15,0.0,0.73835,0.00012,23.93446]
[1777496916523,36.05,75628.15,0.0,0.73835,0.00012,23.93446]
[1777496921809,36.05,75627.92,0.0,0.73835,0.00012,23.93432]
[1777496926843,36.04,75632.2,0.0,0.73891,0.00012,23.90959]
[1777496927703,36.04,75632.2,0.0,0.73891,0.00012,23.90959]
[1777496927770,36.04,75632.2,0.0,0.73891,0.00012,23.90959]
[1777496927850,36.04,75637.67,0.0,0.73958,0.00012,23.87946]
[1777496931795,36.04,75638.44,0.0,0.73969,0.00012,23.87457]
[1777496932028,36.04,75638.44,0.0,0.73969,0.00012,23.87457]
[1777496932268,36.04,75638.44,0.0,0.73969,0.00012,23.87457]
[1777496932370,36.04,75638.44,0.0,0.7397,0.00012,23.87412]
[1777496932886,36.04,75641.44,0.0,0.74007,0.00012,23.8577]
[1777496935506,36.03,75641.07,0.0,0.74003,0.00012,23.8593]
[1777496935518,36.03,75641.07,0.0,0.74003,0.00012,23.8593]
[1777496936076,36.03,75641.52,0.0,0.74009,0.00012,23.85662]
[1777496941949,36.03,75642.44,0.0,0.74023,0.00012,23.85032]
[1777496946984,36.02,75642.37,0.0,0.74025,0.00012,23.84967]
[1777496952019,36.02,75642.21,0.0,0.74025,0.00012,23.84952]
[1777496952800,36.02,75642.21,0.0,0.74025,0.00012,23.84952]
[1777496953025,36.02,75642.21,0.0,0.74025,0.00012,23.84952]
[1777496953026,36.02,75642.19,0.0,0.74025,0.00012,23.84942]
[1777496959068,36.01,75642.73,0.0,0.74034,0.00012,23.84523]
[1777496961082,36.01,75647.44,0.0,0.74093,0.00012,23.81897]
[1777496962089,36.01,75651.39,0.0,0.74141,0.00012,23.79707]
[1777496967124,36.01,75651.19,0.0,0.7414,0.00012,23.79737]
[1777496971521,36.01,75653.32,0.0,0.7417,0.00012,23.78162]
[1777496971773,36.01,75653.32,0.0,0.7417,0.00012,23.78162]
[1777496972027,36.01,75653.32,0.0,0.7417,0.00012,23.78162]
[1777496972159,36.01,75653.73,0.0,0.74175,0.00012,23.7792]
[1777496975180,36.0,75660.76,0.0,0.74262,0.00012,23.73993]
[1777496976375,36.0,75660.76,0.0,0.74262,0.00012,23.73993]
[1777496976477,36.0,75661.13,0.0,0.74267,0.00012,23.73764]
[1777496976522,36.0,75661.13,0.0,0.74267,0.00012,23.73764]
[1777496982229,36.0,75666.73,0.0,0.74336,0.00012,23.70605]
[1777496986027,36.0,75666.87,0.0,0.74339,0.00012,23.70503]
[1777496986071,36.0,75666.87,0.0,0.74339,0.00012,23.70503]
[1777496986271,36.0,75666.87,0.0,0.74339,0.00012,23.70503]
[1777496986370,36.0,75666.61,0.0,0.74336,0.00012,23.70624]
[1777496990021,36.0,75666.11,0.0,0.74331,0.00012,23.70864]
[1777496990768,36.0,75666.46,0.0,0.74335,0.00012,23.70657]
[1777496991291,36.0,75658.79,0.0,0.74242,0.00012,23.74885]
[1777496994678,36.0,75658.51,0.0,0.74239,0.00012,23.75008]
[1777496996783,35.99,75658.16,0.0,0.74236,0.00012,23.75146]
[1777497000810,35.99,75657.89,0.0,0.74234,0.00012,23.75223]
[1777497006397,35.99,75658.77,0.0,0.74247,0.00012,23.74627]
[1777497011435,35.98,75659.93,0.0,0.74264,0.00012,23.7388]
[1777497016469,35.98,75660.84,0.0,0.74277,0.00012,23.73291]
[1777497017508,35.98,75660.84,0.0,0.74277,0.00012,23.73291]
[1777497017523,35.98,75660.84,0.0,0.74277,0.00012,23.73291]
[1777497017770,35.98,75661.73,0.0,0.74288,0.00012,23.72782]
[1777497018025,35.98,75661.73,0.0,0.74288,0.00012,23.72782]
[1777497017606,35.98,75661.73,0.0,0.74288,0.00012,23.72782]
[1777497024526,35.97,75662.71,0.0,0.74302,0.00012,23.72129]
[1777497026559,35.97,75664.8,0.0,0.74328,0.00012,23.70956]
[1777497026743,35.97,75665.81,0.0,0.7434,0.00012,23.70382]
[1777497026782,35.97,75665.81,0.0,0.7434,0.00012,23.70382]
[1777497027547,35.97,75665.29,0.0,0.74334,0.00012,23.70656]
[1777497032583,35.97,75665.67,0.0,0.74342,0.00012,23.70042]
[1777497037617,35.97,75666.12,0.0,0.74349,0.00012,23.69727]
[1777497041648,35.97,75673.22,0.0,0.74437,0.00012,23.65737]
[1777497044093,35.97,75673.97,0.0,0.74446,0.00012,23.65312]
[1777497044278,35.97,75673.97,0.0,0.74446,0.00012,23.65312]
[1777497044436,35.97,75673.97,0.0,0.74446,0.00012,23.65312]
[1777497044521,35.97,75673.97,0.0,0.74446,0.00012,23.65312]
[1777497044538,35.97,75673.65,0.0,0.74442,0.00012,23.65475]
[1777497046531,35.97,75675.69,0.0,0.74467,0.00012,23.6434]
[1777497046777,35.96,75675.83,0.0,0.74469,0.00012,23.64255]
[1777497052345,35.96,75677.7,0.0,0.74492,0.00012,23.63183]
[1777497052526,35.96,75677.7,0.0,0.74492,0.00012,23.63183]
[1777497052581,35.96,75677.7,0.0,0.74492,0.00012,23.63172]
[1777497052788,35.96,75677.7,0.0,0.74492,0.00012,23.63172]
[1777497053019,35.96,75677.7,0.0,0.74492,0.00012,23.63172]
[1777497059774,35.96,75681.25,0.0,0.74536,0.00012,23.61162]
[1777497062593,35.96,75681.25,0.0,0.74536,0.00012,23.61162]
[1777497062780,35.96,75684.94,0.0,0.74581,0.00012,23.591]
[1777497063323,35.96,75684.94,0.0,0.74581,0.00012,23.591]
[1777497063522,35.96,75684.94,0.0,0.74581,0.00012,23.591]
[1777497063532,35.96,75686.46,0.0,0.74599,0.00012,23.58255]
[1777497064809,35.96,75694.4,0.0,0.74696,0.00012,23.53783]
[1777497067219,35.96,75697.53,0.0,0.74734,0.00012,23.52003]
[1777497067280,35.96,75697.53,0.0,0.74734,0.00012,23.52003]
[1777497067377,35.96,75697.53,0.0,0.74734,0.00012,23.52003]
[1777497067521,35.96,75697.53,0.0,0.74734,0.00012,23.52003]
[1777497067591,35.96,75697.68,0.0,0.74737,0.00012,23.51874]
[1777497069846,35.96,75703.23,0.0,0.74805,0.00012,23.48713]
[1777497070654,35.96,75703.23,0.0,0.74805,0.00012,23.48713]
[1777497070786,35.96,75703.23,0.0,0.74805,0.00012,23.48713]
[1777497075369,35.95,75705.59,0.0,0.74835,0.00012,23.47316]
[1777497075521,35.95,75705.59,0.0,0.74835,0.00012,23.47316]
[1777497075542,35.95,75705.46,0.0,0.74834,0.00012,23.47357]
[1777497075913,35.95,75705.46,0.0,0.74834,0.00012,23.47357]
[1777497076018,35.95,75705.46,0.0,0.74834,0.00012,23.47357]
[1777497080926,35.95,75715.0,0.0,0.74951,0.00012,23.41871]
[1777497084081,35.95,75715.88,0.0,0.74962,0.00012,23.41332]
[1777497084280,35.95,75715.88,0.0,0.74962,0.00012,23.41332]
[1777497084338,35.95,75716.45,0.0,0.7497,0.00012,23.40989]
[1777497084989,35.95,75716.45,0.0,0.7497,0.00012,23.40989]
[1777497085023,35.95,75716.45,0.0,0.7497,0.00012,23.40989]
[1777497088482,35.94,75716.54,0.0,0.74972,0.00012,23.40878]
[1777497088524,35.94,75716.54,0.0,0.74972,0.00012,23.40878]
[1777497091296,35.94,75716.66,0.0,0.74975,0.00012,23.40748]
[1777497091526,35.94,75716.66,0.0,0.74975,0.00012,23.40748]
[1777497091623,35.94,75716.85,0.0,0.7498,0.00012,23.40263]
[1777497092720,35.94,75716.99,0.0,0.74981,0.00012,23.40184]
[1777497092778,35.94,75716.99,0.0,0.74981,0.00012,23.40184]
[1777497098051,35.94,75717.67,0.0,0.74992,0.00012,23.39681]
[1777497102891,35.93,75717.35,0.0,0.7499,0.00012,23.39785]
[1777497103024,35.93,75717.35,0.0,0.7499,0.00012,23.39785]
[1777497103473,35.93,75717.35,0.0,0.7499,0.00012,23.39785]
[1777497103527,35.93,75717.35,0.0,0.7499,0.00012,23.39785]
[1777497103574,35.93,75717.63,0.0,0.74994,0.00012,23.39588]
[1777497109128,35.93,75717.6,0.0,0.74995,0.00012,23.3951]
[1777497112148,35.93,75723.9,0.0,0.75072,0.00012,23.35886]
[1777497115504,35.93,75727.18,0.0,0.75112,0.00012,23.33997]
[1777497115527,35.93,75727.18,0.0,0.75112,0.00012,23.33997]
[1777497115552,35.93,75727.59,0.0,0.75117,0.00012,23.33738]
[1777497116310,35.93,75727.59,0.0,0.75117,0.00012,23.33738]
[1777497116524,35.93,75727.59,0.0,0.75117,0.00012,23.33738]
[1777497122219,35.92,75727.3,0.0,0.75116,0.00012,23.3382]
[1777497127255,35.92,75727.21,0.0,0.75116,0.00012,23.33801]
[1777497130276,35.92,75732.95,0.0,0.75186,0.00012,23.30496]
[1777497130901,35.92,75732.95,0.0,0.75186,0.00012,23.30496]
[1777497131030,35.92,75732.95,0.0,0.75186,0.00012,23.30496]
[1777497131283,35.92,75733.09,0.0,0.75187,0.00012,23.30405]
[1777497131894,35.92,75733.09,0.0,0.75187,0.00012,23.30405]
[1777497132021,35.92,75733.09,0.0,0.75187,0.00012,23.30405]
[1777497137325,35.92,75738.52,0.0,0.75254,0.00012,23.27248]
[1777497138593,35.92,75738.52,0.0,0.75254,0.00012,23.27248]
[1777497138783,35.92,75738.62,0.0,0.75255,0.00012,23.27174]
[1777497139972,35.92,75738.91,0.0,0.75259,0.00012,23.27008]
[1777497140024,35.92,75738.91,0.0,0.75259,0.00012,23.27008]
[1777497140347,35.91,75738.92,0.0,0.75259,0.00012,23.26994]
[1777497145382,35.91,75738.75,0.0,0.75258,0.00012,23.27045]
[1777497148418,35.91,75738.63,0.0,0.75257,0.00012,23.27093]
[1777497148520,35.91,75738.63,0.0,0.75257,0.00012,23.27093]
[1777497154445,35.91,75739.05,0.0,0.75265,0.00012,23.26443]
[1777497159480,35.91,75740.15,0.0,0.7528,0.00012,23.25762]
[1777497159744,35.91,75740.15,0.0,0.7528,0.00012,23.25762]
[1777497159773,35.91,75740.15,0.0,0.7528,0.00012,23.25762]
[1777497160486,35.91,75739.33,0.0,0.7527,0.00012,23.26219]
[1777497160793,35.91,75739.33,0.0,0.7527,0.00012,23.26219]
[1777497161039,35.91,75739.33,0.0,0.7527,0.00012,23.26219]
[1777497166529,35.91,75738.13,0.0,0.75257,0.00012,23.26836]
[1777497171565,35.9,75738.39,0.0,0.75261,0.00012,23.26626]
[1777497176600,35.9,75742.52,0.0,0.75312,0.00012,23.24198]
[1777497178735,35.9,75743.26,0.0,0.75321,0.00012,23.23755]
[1777497178773,35.9,75743.26,0.0,0.75321,0.00012,23.23755]
[1777497179621,35.9,75742.89,0.0,0.75317,0.00012,23.23957]
[1777497180057,35.9,75742.89,0.0,0.75317,0.00012,23.23957]
[1777497180142,35.9,75742.89,0.0,0.75317,0.00012,23.23957]
[1777497180637,35.9,75752.71,0.0,0.75434,0.00012,23.1834]
[1777497181639,35.9,75768.95,0.0,0.75627,0.00012,23.08998]
[1777497182645,35.9,75784.13,0.0,0.75807,0.00012,23.00243]
[1777497183655,35.9,75796.84,0.0,0.75956,0.00012,22.92894]
[1777497184661,35.9,75816.45,0.0,0.76186,0.00012,22.81473]
[1777497185668,35.9,75819.29,0.0,0.76219,0.00012,22.79821]
[1777497188688,35.9,75804.68,0.0,0.76047,0.00012,22.88394]
[1777497189696,35.9,75802.02,0.0,0.76016,0.00012,22.89955]
[1777497191711,35.9,75807.17,0.0,0.76076,0.00012,22.86984]
[1777497196745,35.91,75805.64,0.0,0.76056,0.00012,22.87946]
[1777497196979,35.91,75805.64,0.0,0.76056,0.00012,22.87946]
[1777497197023,35.91,75805.64,0.0,0.76056,0.00012,22.87946]
[1777497197752,35.91,75802.96,0.0,0.76025,0.00012,22.89518]
[1777497200772,35.91,75794.94,0.0,0.75929,0.00012,22.94232]
[1777497204679,35.91,75794.71,0.0,0.75926,0.00012,22.94398]
[1777497204768,35.91,75794.82,0.0,0.75927,0.00012,22.94366]
[1777497208996,35.91,75795.5,0.0,0.75934,0.00012,22.94021]
[1777497209020,35.91,75795.5,0.0,0.75934,0.00012,22.94021]
[1777497209097,35.91,75795.58,0.0,0.75934,0.00012,22.93991]
[1777497210760,35.91,75795.58,0.0,0.75934,0.00012,22.93991]
[1777497210772,35.91,75795.8,0.0,0.75937,0.00012,22.93881]
[1777497215885,35.92,75796.63,0.0,0.75947,0.00012,22.93167]
[1777497218277,35.92,75796.83,0.0,0.75949,0.00012,22.9307]
[1777497218519,35.92,75796.83,0.0,0.75949,0.00012,22.9307]
[1777497218619,35.92,75800.02,0.0,0.75986,0.00012,22.91236]
[1777497219617,35.92,75800.02,0.0,0.75986,0.00012,22.91236]
[1777497219621,35.92,75804.47,0.0,0.76037,0.00012,22.88671]
[1777497219779,35.92,75804.47,0.0,0.76037,0.00012,22.88671]
[1777497221454,35.92,75804.87,0.0,0.76042,0.00012,22.88462]
[1777497221522,35.92,75804.87,0.0,0.76042,0.00012,22.88462]
[1777497224364,35.92,75805.37,0.0,0.76046,0.00012,22.88241]
[1777497224524,35.92,75805.37,0.0,0.76046,0.00012,22.88241]
[1777497224606,35.92,75808.76,0.0,0.76086,0.00012,22.86291]
[1777497226551,35.92,75809.82,0.0,0.76098,0.00012,22.85699]
[1777497226787,35.92,75806.44,0.0,0.76057,0.00012,22.87693]
[1777497229444,35.93,75803.62,0.0,0.76023,0.00012,22.89376]
[1777497229523,35.93,75803.62,0.0,0.76023,0.00012,22.89376]
[1777497230759,35.93,75803.29,0.0,0.76019,0.00012,22.89589]
[1777497230777,35.93,75803.29,0.0,0.76019,0.00012,22.89589]
[1777497230786,35.93,75803.21,0.0,0.76017,0.00012,22.89676]
[1777497231908,35.93,75801.22,0.0,0.75994,0.00012,22.90833]
[1777497232026,35.93,75801.22,0.0,0.75994,0.00012,22.90833]
[1777497234420,35.93,75800.68,0.0,0.75987,0.00012,22.91184]
[1777497234530,35.93,75800.68,0.0,0.75987,0.00012,22.91184]
[1777497240053,35.93,75796.08,0.0,0.75931,0.00012,22.93966]
[1777497244111,35.93,75795.19,0.0,0.75919,0.00012,22.94526]
[1777497244269,35.93,75795.19,0.0,0.75919,0.00012,22.94526]
[1777497244370,35.93,75796.05,0.0,0.75929,0.00012,22.94042]
[1777497245769,35.93,75796.05,0.0,0.75929,0.00012,22.94042]
[1777497246024,35.93,75796.34,0.0,0.75932,0.00012,22.93889]
[1777497252137,35.94,75795.8,0.0,0.75924,0.00012,22.94306]
[1777497257780,35.94,75796.94,0.0,0.75936,0.00012,22.93705]
[1777497258026,35.94,75796.94,0.0,0.75936,0.00012,22.93705]
[1777497258701,35.94,75796.94,0.0,0.75936,0.00012,22.93705]
[1777497258783,35.94,75796.94,0.0,0.75936,0.00012,22.93705]
[1777497260776,35.94,75796.96,0.0,0.75936,0.00012,22.93739]
[1777497261199,35.94,75797.14,0.0,0.75937,0.00012,22.93665]
[1777497266235,35.95,75798.22,0.0,0.75948,0.00012,22.93113]
[1777497271270,35.95,75797.86,0.0,0.75945,0.00012,22.93057]
[1777497273284,35.95,75804.28,0.0,0.7602,0.00012,22.89361]
[1777497274461,35.95,75804.28,0.0,0.7602,0.00012,22.89361]
[1777497274529,35.95,75804.28,0.0,0.7602,0.00012,22.89361]
[1777497275298,35.95,75787.29,0.0,0.75819,0.00012,22.99243]
[1777497276305,35.95,75778.95,0.0,0.75721,0.00012,23.04064]
[1777497277991,35.95,75778.2,0.0,0.75712,0.00012,23.04499]
[1777497279072,35.95,75778.34,0.0,0.75713,0.00012,23.0442]
[1777497282106,35.95,75777.66,0.0,0.75705,0.00012,23.0482]
[1777497282274,35.95,75777.66,0.0,0.75705,0.00012,23.0482]
[1777497287382,35.95,75777.76,0.0,0.75706,0.00012,23.04787]
[1777497288171,35.95,75777.76,0.0,0.75706,0.00012,23.04787]
[1777497288275,35.95,75777.76,0.0,0.75706,0.00012,23.04787]
[1777497289402,35.95,75777.64,0.0,0.75704,0.00012,23.04861]
[1777497293424,35.95,75768.16,0.0,0.75592,0.00012,23.10339]
[1777497294976,35.95,75766.74,0.0,0.75575,0.00012,23.11165]
[1777497295041,35.95,75766.74,0.0,0.75575,0.00012,23.11165]
[1777497300473,35.96,75768.79,0.0,0.75598,0.00012,23.10054]
[1777497301480,35.96,75778.88,0.0,0.75717,0.00012,23.04262]
[1777497302487,35.96,75779.85,0.0,0.75728,0.00012,23.03723]
[1777497302974,35.96,75779.85,0.0,0.75728,0.00012,23.03723]
[1777497303035,35.96,75779.85,0.0,0.75728,0.00012,23.03723]
[1777497306515,35.96,75789.02,0.0,0.75834,0.00012,22.98511]
[1777497306889,35.96,75789.02,0.0,0.75834,0.00012,22.98511]
[1777497307029,35.96,75789.02,0.0,0.75834,0.00012,22.98511]
[1777497308529,35.96,75794.78,0.0,0.75902,0.00012,22.95214]
[1777497310702,35.96,75796.45,0.0,0.75921,0.00012,22.94268]
[1777497310780,35.96,75796.45,0.0,0.75921,0.00012,22.94268]
[1777497316585,35.97,75800.71,0.0,0.75968,0.00012,22.91953]
[1777497319873,35.97,75801.05,0.0,0.75971,0.00012,22.91801]
[1777497320030,35.97,75801.21,0.0,0.75972,0.00012,22.91731]
[1777497320999,35.97,75801.37,0.0,0.75974,0.00012,22.9166]
[1777497326487,35.97,75801.33,0.0,0.75971,0.00012,22.91793]
[1777497326528,35.97,75801.33,0.0,0.75971,0.00012,22.91793]
[1777497331690,35.98,75801.31,0.0,0.75971,0.00012,22.91589]
[1777497336724,35.98,75802.07,0.0,0.75978,0.00012,22.91248]
[1777497336920,35.98,75802.07,0.0,0.75978,0.00012,22.91248]
[1777497337030,35.98,75802.07,0.0,0.75978,0.00012,22.91248]
[1777497342767,35.98,75803.11,0.0,0.75987,0.00012,22.9078]
[1777497343774,35.99,75793.78,0.0,0.75877,0.00012,22.96201]
[1777497344764,35.99,75793.78,0.0,0.75877,0.00012,22.96201]
[1777497344781,35.99,75789.15,0.0,0.75823,0.00012,22.98888]
[1777497345026,35.99,75789.15,0.0,0.75823,0.00012,22.98888]
[1777497350823,35.99,75790.62,0.0,0.75839,0.00012,22.98099]
[1777497354896,35.99,75790.7,0.0,0.75839,0.00012,22.98085]
[1777497355704,35.99,75791.68,0.0,0.7585,0.00012,22.9753]
[1777497355777,35.99,75791.68,0.0,0.7585,0.00012,22.9753]
[1777497359886,35.99,75797.99,0.0,0.75923,0.00012,22.93944]
[1777497361069,35.99,75794.59,0.0,0.75883,0.00012,22.95926]
[1777497361283,35.99,75794.59,0.0,0.75883,0.00012,22.95926]
[1777497365928,35.99,75798.69,0.0,0.7593,0.00012,22.9362]
[1777497367366,35.99,75798.69,0.0,0.7593,0.00012,22.9362]
[1777497367528,35.99,75798.69,0.0,0.7593,0.00012,22.9362]
[1777497367586,35.99,75803.18,0.0,0.75982,0.00012,22.91036]
[1777497372978,36.0,75804.07,0.0,0.75991,0.00012,22.90634]
[1777497375518,36.0,75805.76,0.0,0.7601,0.00012,22.89673]
[1777497375777,36.0,75805.76,0.0,0.7601,0.00012,22.89673]
[1777497378525,36.0,75805.41,0.0,0.76005,0.00012,22.89934]
[1777497382014,36.0,75807.54,0.0,0.76028,0.00012,22.88779]
[1777497382268,36.0,75807.54,0.0,0.76028,0.00012,22.88779]
[1777497382324,36.0,75811.78,0.0,0.76078,0.00012,22.86338]
[1777497386070,36.01,75815.77,0.0,0.76123,0.00012,22.84109]
[1777497387732,36.01,75815.77,0.0,0.76123,0.00012,22.84109]
[1777497387778,36.01,75815.77,0.0,0.76123,0.00012,22.84109]
[1777497388084,36.01,75809.35,0.0,0.76046,0.00012,22.87888]
[1777497393119,36.01,75812.68,0.0,0.76085,0.00012,22.85724]
[1777497398676,36.02,75814.93,0.0,0.7611,0.00012,22.84499]
[1777497398782,36.02,75814.93,0.0,0.7611,0.00012,22.84499]
[1777497399161,36.02,75821.83,0.0,0.7619,0.00012,22.80515]
[1777497403190,36.02,75823.79,0.0,0.76211,0.00012,22.79457]
[1777497405204,36.02,75831.42,0.0,0.76299,0.00012,22.75054]
[1777497405991,36.02,75831.42,0.0,0.76299,0.00012,22.75054]
[1777497406026,36.02,75831.42,0.0,0.76299,0.00012,22.75054]
[1777497411245,36.03,75832.47,0.0,0.76308,0.00012,22.74621]
[1777497415256,36.03,75835.85,0.0,0.76346,0.00012,22.72738]
[1777497415279,36.03,75835.85,0.0,0.76346,0.00012,22.72738]
[1777497416281,36.03,75844.1,0.0,0.7644,0.00012,22.67979]
[1777497417288,36.03,75847.77,0.0,0.76482,0.00012,22.65868]
[1777497420357,36.03,75847.99,0.0,0.76483,0.00012,22.6582]
[1777497420532,36.03,75847.99,0.0,0.76483,0.00012,22.6582]
[1777497423330,36.04,75842.77,0.0,0.7642,0.00012,22.69032]
[1777497425486,36.04,75841.06,0.0,0.76399,0.00012,22.70068]
[1777497425525,36.04,75841.06,0.0,0.76399,0.00012,22.70068]
[1777497431386,36.05,75835.6,0.0,0.76331,0.00012,22.73508]
[1777497432394,36.05,75828.44,0.0,0.76247,0.00012,22.77715]
[1777497433022,36.05,75828.44,0.0,0.76247,0.00012,22.77715]
[1777497433289,36.05,75828.44,0.0,0.76247,0.00012,22.77715]
[1777497438174,36.05,75825.37,0.0,0.76209,0.00012,22.79632]
[1777497438273,36.05,75825.37,0.0,0.76209,0.00012,22.79632]
[1777497443471,36.06,75825.44,0.0,0.76207,0.00012,22.79752]
[1777497448506,36.06,75825.12,0.0,0.762,0.00012,22.80076]
[1777497450827,36.07,75825.58,0.0,0.76205,0.00012,22.79836]
[1777497451024,36.07,75825.32,0.0,0.76202,0.00012,22.80015]
[1777497456562,36.07,75826.32,0.0,0.76212,0.00012,22.79264]
[1777497461596,36.08,75826.04,0.0,0.76206,0.00012,22.79573]
[1777497465982,36.08,75826.38,0.0,0.76208,0.00012,22.79463]
[1777497466036,36.08,75826.38,0.0,0.76208,0.00012,22.79463]
[1777497471666,36.09,75826.7,0.0,0.76208,0.00012,22.79486]
[1777497476708,36.09,75822.59,0.0,0.76158,0.00012,22.82022]
[1777497477644,36.09,75822.59,0.0,0.76158,0.00012,22.82022]
[1777497477777,36.09,75822.59,0.0,0.76158,0.00012,22.82022]
[1777497481744,36.1,75818.65,0.0,0.76109,0.00012,22.84443]
[1777497486778,36.1,75819.5,0.0,0.76117,0.00012,22.84077]
[1777497491814,36.1,75818.69,0.0,0.76105,0.00012,22.84677]
[1777497495469,36.11,75816.34,0.0,0.76076,0.00012,22.86112]
[1777497495528,36.11,75816.34,0.0,0.76076,0.00012,22.86112]
[1777497500877,36.11,75821.16,0.0,0.76129,0.00012,22.83454]
[1777497501876,36.11,75821.16,0.0,0.76129,0.00012,22.83454]
[1777497502024,36.11,75821.16,0.0,0.76129,0.00012,22.83454]
[1777497501970,36.11,75828.38,0.0,0.76213,0.00012,22.7931]
[1777497502890,36.11,75835.83,0.0,0.76299,0.00012,22.74978]
[1777497504905,36.11,75838.3,0.0,0.76327,0.00012,22.73601]
[1777497505912,36.12,75842.48,0.0,0.76374,0.00012,22.71233]
[1777497506742,36.12,75842.48,0.0,0.76374,0.00012,22.71233]
[1777497506775,36.12,75842.48,0.0,0.76374,0.00012,22.71233]
[1777497511954,36.12,75841.57,0.0,0.76361,0.00012,22.71642]
[1777497516989,36.13,75842.28,0.0,0.76366,0.00012,22.71398]
[1777497522026,36.13,75842.4,0.0,0.76364,0.00012,22.71491]
[1777497525747,36.14,75841.72,0.0,0.76355,0.00012,22.71981]
[1777497525771,36.14,75841.72,0.0,0.76355,0.00012,22.71981]
[1777497531355,36.14,75840.88,0.0,0.76342,0.00012,22.72621]
[1777497531523,36.14,75840.88,0.0,0.76342,0.00012,22.72621]
[1777497538074,36.15,75840.74,0.0,0.76337,0.00012,22.72879]
[1777497538273,36.15,75841.65,0.0,0.76347,0.00012,22.7238]
[1777497544180,36.16,75841.2,0.0,0.76338,0.00012,22.72866]
[1777497549214,36.16,75837.91,0.0,0.76297,0.00012,22.7494]
[1777497550194,36.16,75837.91,0.0,0.76297,0.00012,22.7494]
[1777497550275,36.16,75837.91,0.0,0.76297,0.00012,22.7494]
[1777497551229,36.16,75830.54,0.0,0.7621,0.00012,22.79279]
[1777497552236,36.16,75826.7,0.0,0.76165,0.00012,22.8153]
[1777497553244,36.17,75833.02,0.0,0.76238,0.00012,22.77888]
[1777497555296,36.17,75834.23,0.0,0.76251,0.00012,22.77213]
[1777497555525,36.17,75834.23,0.0,0.76251,0.00012,22.77213]
[1777497555619,36.17,75842.85,0.0,0.76351,0.00012,22.72231]
[1777497556264,36.17,75847.39,0.0,0.76403,0.00012,22.69622]
[1777497561299,36.17,75848.06,0.0,0.76407,0.00012,22.69419]
[1777497565311,36.18,75847.03,0.0,0.76393,0.00012,22.70126]
[1777497565520,36.18,75847.03,0.0,0.76393,0.00012,22.70126]
[1777497571369,36.19,75846.51,0.0,0.76385,0.00012,22.70319]
[1777497577411,36.19,75846.56,0.0,0.76382,0.00012,22.70472]
[1777497578970,36.19,75846.56,0.0,0.76382,0.00012,22.70472]
[1777497579020,36.19,75846.56,0.0,0.76382,0.00012,22.70472]
[1777497579071,36.19,75845.83,0.0,0.76372,0.00012,22.70955]
[1777497582485,36.2,75847.85,0.0,0.76394,0.00012,22.69869]
[1777497584445,36.2,75848.14,0.0,0.76397,0.00012,22.69731]
[1777497585024,36.2,75848.14,0.0,0.76397,0.00012,22.69731]
[1777497585093,36.2,75848.4,0.0,0.76398,0.00012,22.69643]
[1777497586513,36.2,75850.76,0.0,0.76425,0.00012,22.683]
[1777497588709,36.2,75850.89,0.0,0.76426,0.00012,22.68258]
[1777497592368,36.21,75849.18,0.0,0.76404,0.00012,22.69381]
[1777497592551,36.21,75849.18,0.0,0.76404,0.00012,22.69381]
[1777497592555,36.21,75850.02,0.0,0.76413,0.00012,22.68924]
[1777497597590,36.21,75849.95,0.0,0.76409,0.00012,22.69124]
[1777497600317,36.21,75849.7,0.0,0.76405,0.00012,22.69331]
[1777497605646,36.22,75850.39,0.0,0.7641,0.00012,22.69105]
[1777497609078,36.22,75849.28,0.0,0.76396,0.00012,22.69808]
[1777497609109,36.22,75849.31,0.0,0.76395,0.00012,22.69844]
[1777497609270,36.22,75849.31,0.0,0.76395,0.00012,22.69844]
[1777497614708,36.23,75849.3,0.0,0.76393,0.00012,22.69981]
[1777497619744,36.23,75849.3,0.0,0.7639,0.00012,22.70114]
[1777497623772,36.23,75844.0,0.0,0.76327,0.00012,22.73302]
[1777497624779,36.24,75840.89,0.0,0.7629,0.00012,22.7513]
[1777497629814,36.24,75840.27,0.0,0.76281,0.00012,22.756]
[1777497635856,36.24,75840.03,0.0,0.76278,0.00012,22.75542]
[1777497640891,36.25,75839.89,0.0,0.76274,0.00012,22.75749]
[1777497645926,36.25,75840.06,0.0,0.76273,0.00012,22.75782]
[1777497650961,36.26,75840.52,0.0,0.76276,0.00012,22.75648]
[1777497655996,36.26,75840.25,0.0,0.7627,0.00012,22.75943]
[1777497661031,36.27,75841.26,0.0,0.76279,0.00012,22.75499]
[1777497667075,36.27,75846.01,0.0,0.76331,0.00012,22.72925]
[1777497668083,36.27,75848.89,0.0,0.76363,0.00012,22.71285]
[1777497673118,36.28,75848.53,0.0,0.76355,0.00012,22.71693]
[1777497676140,36.28,75850.25,0.0,0.76374,0.00012,22.70788]
[1777497681175,36.29,75849.19,0.0,0.76358,0.00012,22.71561]
[1777497686210,36.29,75849.34,0.0,0.76357,0.00012,22.71627]
[1777497688224,36.29,75853.29,0.0,0.76402,0.00012,22.69393]
[1777497693259,36.3,75855.0,0.0,0.7642,0.00012,22.68222]
[1777497698294,36.3,75853.79,0.0,0.76403,0.00012,22.69093]
[1777497703328,36.31,75853.82,0.0,0.764,0.00012,22.6924]
[1777497708364,36.32,75853.91,0.0,0.76398,0.00012,22.69355]
[1777497717427,36.33,75852.06,0.0,0.76371,0.00012,22.70723]
[1777497722462,36.33,75851.19,0.0,0.76359,0.00012,22.7138]
[1777497727497,36.34,75847.0,0.0,0.76307,0.00012,22.73955]
[1777497733539,36.34,75846.71,0.0,0.76301,0.00012,22.74286]
[1777497738573,36.35,75847.34,0.0,0.76306,0.00012,22.74059]
[1777497745623,36.35,75847.27,0.0,0.76301,0.00012,22.74294]
[1777497750658,36.36,75847.27,0.0,0.76299,0.00012,22.74432]
[1777497755693,36.36,75846.27,0.0,0.76287,0.00012,22.74806]
[1777497761735,36.37,75846.29,0.0,0.76284,0.00012,22.74959]
[1777497768784,36.37,75848.05,0.0,0.763,0.00012,22.74132]
[1777497773819,36.38,75849.05,0.0,0.76309,0.00012,22.73696]
[1777497779860,36.38,75847.94,0.0,0.76293,0.00012,22.74506]
[1777497782882,36.39,75852.1,0.0,0.76339,0.00012,22.72185]
[1777497787917,36.39,75852.98,0.0,0.76347,0.00012,22.71828]
[1777497792953,36.39,75852.54,0.0,0.76339,0.00012,22.7223]
[1777497797987,36.4,75853.79,0.0,0.76351,0.00012,22.71653]
[1777497800002,36.4,75863.06,0.0,0.76456,0.00011,22.66347]
[1777497801007,36.4,75866.57,0.0,0.76496,0.00011,22.64337]
[1777497802014,36.4,75870.39,0.0,0.76539,0.00011,22.62147]
[1777497807246,36.41,75871.35,0.0,0.76548,0.00011,22.61704]
[1777497809064,36.41,75865.43,0.0,0.76478,0.00011,22.65221]
[1777497809960,36.41,75865.43,0.0,0.76478,0.00011,22.65221]
[1777497810017,36.41,75865.43,0.0,0.76478,0.00011,22.65221]
[1777497810070,36.41,75865.51,0.0,0.76479,0.00011,22.65201]
[1777497815106,36.41,75864.09,0.0,0.76463,0.00011,22.65791]
[1777497820140,36.42,75864.34,0.0,0.76464,0.00011,22.65749]
[1777497825176,36.42,75864.35,0.0,0.76462,0.00011,22.65843]
[1777497830211,36.42,75865.06,0.0,0.76468,0.00011,22.65537]
[1777497834239,36.43,75869.99,0.0,0.76523,0.00011,22.62763]
[1777497838769,36.43,75869.47,0.0,0.76515,0.00011,22.63175]
[1777497839017,36.43,75869.47,0.0,0.76515,0.00011,22.63175]
[1777497839274,36.43,75869.54,0.0,0.76515,0.00011,22.63156]
[1777497844310,36.43,75871.44,0.0,0.76535,0.00011,22.62162]
[1777497849345,36.44,75871.44,0.0,0.76533,0.00011,22.62269]
[1777497854380,36.44,75869.56,0.0,0.76509,0.00011,22.63464]
[1777497859415,36.44,75868.43,0.0,0.76495,0.00011,22.6422]
[1777497860421,36.45,75866.02,0.0,0.76467,0.00011,22.65634]
[1777497865457,36.45,75865.5,0.0,0.76459,0.00011,22.6602]
[1777497870491,36.45,75865.97,0.0,0.76463,0.00011,22.6583]
[1777497876534,36.45,75863.02,0.0,0.76429,0.00011,22.67293]
[1777497881569,36.46,75862.18,0.0,0.76418,0.00011,22.67853]
[1777497886604,36.46,75862.25,0.0,0.76418,0.00011,22.67885]
[1777497891639,36.46,75862.13,0.0,0.76415,0.00011,22.68027]
[1777497896674,36.46,75863.46,0.0,0.76429,0.00011,22.67331]
[1777497897681,36.46,75859.88,0.0,0.76388,0.00011,22.69414]
[1777497900702,36.47,75856.15,0.0,0.76344,0.00011,22.71606]
[1777497901797,36.47,75856.15,0.0,0.76344,0.00011,22.71606]
[1777497902280,36.47,75856.15,0.0,0.76344,0.00011,22.71606]
[1777497902379,36.47,75855.62,0.0,0.76338,0.00011,22.71935]
[1777497903723,36.47,75862.89,0.0,0.76421,0.00011,22.67751]
[1777497906054,36.47,75862.96,0.0,0.76421,0.00011,22.67726]
[1777497906275,36.47,75862.96,0.0,0.76421,0.00011,22.67726]
[1777497908569,36.47,75861.13,0.0,0.76399,0.00011,22.68831]
[1777497908769,36.47,75861.13,0.0,0.76399,0.00011,22.68831]
[1777497908869,36.47,75860.7,0.0,0.76394,0.00011,22.69095]
[1777497914800,36.47,75860.22,0.0,0.76387,0.00011,22.69462]
[1777497920841,36.47,75860.37,0.0,0.76387,0.00011,22.69466]
[1777497925878,36.48,75858.53,0.0,0.76364,0.00011,22.706]
[1777497927586,36.48,75858.04,0.0,0.76359,0.00011,22.70897]
[1777497927768,36.48,75858.04,0.0,0.76359,0.00011,22.70897]
[1777497932074,36.48,75856.82,0.0,0.76344,0.00011,22.71655]
[1777497932272,36.48,75856.82,0.0,0.76344,0.00011,22.71655]
[1777497933948,36.48,75853.84,0.0,0.76311,0.00011,22.73055]
[1777497934024,36.48,75853.84,0.0,0.76311,0.00011,22.73055]
[1777497934122,36.48,75853.77,0.0,0.7631,0.00011,22.73107]
[1777497939087,36.48,75853.76,0.0,0.76309,0.00011,22.73159]
[1777497939271,36.48,75853.76,0.0,0.76309,0.00011,22.73159]
[1777497945011,36.48,75852.76,0.0,0.76296,0.00011,22.73816]
[1777497951053,36.49,75851.64,0.0,0.76282,0.00011,22.7453]
[1777497955327,36.49,75851.85,0.0,0.76283,0.00011,22.74444]
[1777497955375,36.49,75851.85,0.0,0.76283,0.00011,22.74444]
[1777497955474,36.49,75850.27,0.0,0.76265,0.00011,22.75376]
[1777497955525,36.49,75850.27,0.0,0.76265,0.00011,22.75376]
[1777497960258,36.49,75848.32,0.0,0.76242,0.00012,22.76528]
[1777497960287,36.49,75848.32,0.0,0.76242,0.00012,22.76528]
[1777497960448,36.49,75848.32,0.0,0.76242,0.00012,22.76528]
[1777497960486,36.49,75848.24,0.0,0.76241,0.00012,22.76594]
[1777497960526,36.49,75848.24,0.0,0.76241,0.00012,22.76594]
[1777497965777,36.49,75846.2,0.0,0.76216,0.00012,22.77804]
[1777497966018,36.49,75846.2,0.0,0.76216,0.00012,22.77804]
[1777497967434,36.49,75846.2,0.0,0.76216,0.00012,22.77837]
[1777497967519,36.49,75846.2,0.0,0.76216,0.00012,22.77837]
[1777497970188,36.49,75839.23,0.0,0.76134,0.00012,22.81897]
[1777497971910,36.5,75838.89,0.0,0.7613,0.00012,22.82102]
[1777497972028,36.5,75838.89,0.0,0.7613,0.00012,22.82102]
[1777497972323,36.5,75838.89,0.0,0.7613,0.00012,22.82102]
[1777497972518,36.5,75838.89,0.0,0.7613,0.00012,22.82102]
[1777497972371,36.5,75838.38,0.0,0.76124,0.00012,22.82404]
[1777497976612,36.5,75838.1,0.0,0.7612,0.00012,22.826]
[1777497976772,36.5,75838.1,0.0,0.7612,0.00012,22.826]
[1777497984287,36.5,75838.23,0.0,0.7612,0.00012,22.82598]
[1777497985234,36.5,75838.23,0.0,0.7612,0.00012,22.82598]
[1777497985274,36.5,75838.23,0.0,0.7612,0.00012,22.82598]
[1777497990328,36.5,75838.25,0.0,0.7612,0.00012,22.8264]
[1777497990604,36.5,75838.25,0.0,0.7612,0.00012,22.8264]
[1777497990769,36.5,75838.25,0.0,0.7612,0.00012,22.8264]
[1777497991336,36.5,75837.96,0.0,0.76118,0.00012,22.82475]
[1777497993133,36.5,75837.54,0.0,0.76113,0.00012,22.82724]
[1777497993272,36.5,75837.54,0.0,0.76113,0.00012,22.82724]
[1777497998385,36.5,75835.62,0.0,0.7609,0.00012,22.83865]
[1777497998680,36.5,75835.62,0.0,0.7609,0.00012,22.83865]
[1777497998781,36.5,75835.62,0.0,0.7609,0.00012,22.83865]
[1777498000782,36.5,75835.59,0.0,0.7609,0.00012,22.83896]
[1777498001020,36.5,75835.59,0.0,0.7609,0.00012,22.83896]
[1777498001406,36.5,75835.45,0.0,0.76088,0.00012,22.83983]
[1777498004427,36.5,75842.25,0.0,0.76166,0.00012,22.80115]
[1777498005433,36.5,75842.25,0.0,0.76166,0.00012,22.80115]
[1777498005520,36.5,75842.25,0.0,0.76166,0.00012,22.80115]
[1777498010222,36.51,75844.36,0.0,0.76189,0.00012,22.78968]
[1777498010283,36.51,75844.36,0.0,0.76189,0.00012,22.78968]
[1777498011842,36.51,75844.39,0.0,0.76189,0.00012,22.78964]
[1777498012020,36.51,75844.39,0.0,0.76189,0.00012,22.78964]
[1777498012483,36.51,75844.32,0.0,0.76188,0.00012,22.7903]
[1777498018467,36.51,75843.89,0.0,0.76182,0.00012,22.79328]
[1777498018522,36.51,75843.89,0.0,0.76182,0.00012,22.79328]
[1777498025577,36.51,75843.44,0.0,0.76174,0.00012,22.797]
[1777498026584,36.51,75853.18,0.0,0.76286,0.00011,22.74117]
[1777498028927,36.51,75853.94,0.0,0.76294,0.00011,22.73699]
[1777498029100,36.51,75853.94,0.0,0.76294,0.00011,22.73699]
[1777498029201,36.52,75854.42,0.0,0.763,0.00011,22.73442]
[1777498030179,36.52,75854.42,0.0,0.763,0.00011,22.73442]
[1777498035647,36.52,75854.27,0.0,0.76295,0.00011,22.73665]
[1777498037279,36.52,75854.27,0.0,0.76295,0.00011,22.73665]
[1777498037517,36.52,75854.27,0.0,0.76295,0.00011,22.73665]
[1777498042124,36.52,75854.22,0.0,0.76294,0.00011,22.73752]
[1777498042269,36.52,75854.22,0.0,0.76294,0.00011,22.73752]
[1777498042369,36.52,75854.22,0.0,0.76293,0.00011,22.7381]
[1777498046725,36.53,75861.52,0.0,0.76375,0.00011,22.69697]
[1777498047968,36.53,75861.52,0.0,0.76375,0.00011,22.69697]
[1777498048020,36.53,75861.52,0.0,0.76375,0.00011,22.69697]
[1777498053774,36.53,75853.57,0.0,0.76284,0.00011,22.74032]
[1777498054780,36.53,75846.17,0.0,0.76198,0.00012,22.78295]
[1777498055690,36.53,75846.17,0.0,0.76198,0.00012,22.78295]
[1777498055774,36.53,75846.17,0.0,0.76198,0.00012,22.78295]
[1777498056493,36.53,75846.17,0.0,0.76198,0.00012,22.78295]
[1777498056518,36.53,75846.17,0.0,0.76198,0.00012,22.78295]
[1777498056594,36.53,75844.18,0.0,0.76175,0.00012,22.7945]
[1777498058688,36.53,75843.82,0.0,0.76171,0.00012,22.79664]
[1777498058775,36.53,75843.82,0.0,0.76171,0.00012,22.79664]
[1777498063567,36.53,75841.15,0.0,0.7614,0.00012,22.81222]
[1777498063772,36.53,75840.31,0.0,0.7613,0.00012,22.81708]
[1777498065718,36.53,75839.96,0.0,0.76125,0.00012,22.81928]
[1777498065770,36.53,75839.96,0.0,0.76125,0.00012,22.81928]
[1777498065859,36.53,75840.26,0.0,0.76129,0.00012,22.81765]
[1777498069761,36.53,75838.26,0.0,0.76105,0.00012,22.82937]
[1777498069775,36.53,75838.26,0.0,0.76105,0.00012,22.82937]
[1777498074921,36.54,75834.78,0.0,0.76064,0.00012,22.84968]
[1777498076992,36.54,75834.5,0.0,0.76061,0.00012,22.85133]
[1777498077030,36.54,75834.5,0.0,0.76061,0.00012,22.85133]
[1777498077496,36.54,75834.5,0.0,0.76061,0.00012,22.85133]
[1777498077518,36.54,75834.5,0.0,0.76061,0.00012,22.85133]
[1777498077597,36.54,75834.5,0.0,0.76061,0.00012,22.85142]
[1777498082978,36.54,75833.15,0.0,0.76045,0.00012,22.85931]
[1777498083984,36.54,75824.95,0.0,0.7595,0.00012,22.90614]
[1777498086438,36.54,75825.11,0.0,0.75952,0.00012,22.90519]
[1777498086524,36.54,75825.11,0.0,0.75952,0.00012,22.90519]
[1777498089170,36.54,75824.06,0.0,0.7594,0.00012,22.91107]
[1777498089279,36.54,75824.06,0.0,0.7594,0.00012,22.91107]
[1777498092041,36.54,75814.27,0.0,0.75827,0.00012,22.96659]
[1777498094056,36.53,75809.6,0.0,0.75773,0.00012,22.99286]
[1777498097171,36.53,75809.34,0.0,0.7577,0.00012,22.99406]
[1777498097276,36.53,75809.34,0.0,0.7577,0.00012,22.99406]
[1777498098240,36.53,75809.75,0.0,0.75775,0.00012,22.99161]
[1777498098276,36.53,75809.75,0.0,0.75775,0.00012,22.99161]
[1777498098376,36.53,75809.9,0.0,0.75777,0.00012,22.99064]
[1777498103933,36.53,75809.76,0.0,0.75777,0.00012,22.99089]
[1777498104024,36.53,75809.76,0.0,0.75777,0.00012,22.99089]
[1777498111175,36.53,75809.35,0.0,0.75776,0.00012,22.98913]
[1777498114543,36.53,75809.32,0.0,0.75775,0.00012,22.98916]
[1777498114771,36.53,75804.84,0.0,0.75724,0.00012,23.01441]
[1777498115269,36.53,75804.84,0.0,0.75724,0.00012,23.01441]
[1777498115517,36.53,75804.84,0.0,0.75724,0.00012,23.01441]
[1777498115618,36.53,75802.63,0.0,0.75698,0.00012,23.02683]
[1777498121245,36.53,75802.1,0.0,0.75693,0.00012,23.02937]
[1777498123515,36.53,75802.06,0.0,0.75693,0.00012,23.02951]
[1777498123779,36.52,75802.05,0.0,0.75693,0.00012,23.02937]
[1777498129302,36.52,75802.07,0.0,0.75694,0.00012,23.02868]
[1777498132514,36.52,75806.4,0.0,0.75745,0.00012,23.00388]
[1777498132776,36.52,75807.33,0.0,0.75756,0.00012,22.99841]
[1777498133068,36.52,75807.33,0.0,0.75756,0.00012,22.99841]
[1777498133271,36.52,75807.33,0.0,0.75756,0.00012,22.99841]
[1777498133329,36.52,75806.86,0.0,0.75751,0.00012,23.00107]
[1777498138364,36.52,75806.39,0.0,0.75746,0.00012,23.00329]
[1777498144407,36.52,75805.82,0.0,0.7574,0.00012,23.00608]
[1777498145899,36.52,75805.77,0.0,0.7574,0.00012,23.0063]
[1777498146031,36.52,75805.77,0.0,0.7574,0.00012,23.0063]
[1777498151456,36.52,75805.78,0.0,0.75741,0.00012,23.0059]
[1777498152474,36.52,75805.78,0.0,0.75741,0.00012,23.0059]
[1777498152524,36.52,75805.78,0.0,0.75741,0.00012,23.0059]
[1777498152566,36.52,75804.5,0.0,0.75726,0.00012,23.01306]
[1777498158549,36.52,75804.11,0.0,0.75722,0.00012,23.01508]
[1777498158767,36.51,75804.04,0.0,0.75721,0.00012,23.0153]
[1777498164547,36.51,75803.44,0.0,0.75716,0.00012,23.01806]
[1777498169581,36.51,75803.15,0.0,0.75714,0.00012,23.01888]
[1777498169806,36.51,75803.15,0.0,0.75714,0.00012,23.01888]
[1777498169816,36.51,75803.15,0.0,0.75714,0.00012,23.01888]
[1777498170020,36.51,75803.15,0.0,0.75714,0.00012,23.01888]
[1777498170588,36.51,75803.08,0.0,0.75713,0.00012,23.01913]
[1777498175405,36.51,75799.55,0.0,0.75676,0.00012,23.03511]
[1777498175521,36.51,75799.55,0.0,0.75676,0.00012,23.03511]
[1777498175624,36.51,75800.19,0.0,0.75683,0.00012,23.0313]
[1777498178345,36.51,75796.11,0.0,0.75637,0.00012,23.05403]
[1777498178531,36.51,75796.11,0.0,0.75637,0.00012,23.05403]
[1777498183680,36.5,75794.68,0.0,0.75622,0.00012,23.06079]
[1777498188715,36.5,75802.29,0.0,0.75714,0.00012,23.01652]
[1777498191404,36.5,75804.81,0.0,0.75744,0.00012,23.00186]
[1777498191528,36.5,75804.81,0.0,0.75744,0.00012,23.00186]
[1777498192388,36.49,75804.0,0.0,0.75735,0.00012,23.00628]
[1777498192523,36.49,75804.0,0.0,0.75735,0.00012,23.00628]
[1777498192743,36.49,75804.17,0.0,0.75737,0.00012,23.00513]
[1777498197778,36.49,75804.83,0.0,0.75746,0.00012,23.00045]
[1777498203249,36.49,75804.49,0.0,0.75744,0.00012,23.00161]
[1777498203272,36.49,75804.49,0.0,0.75744,0.00012,23.00161]
[1777498205465,36.49,75803.98,0.0,0.75739,0.00012,23.0041]
[1777498205526,36.49,75803.98,0.0,0.75739,0.00012,23.0041]
[1777498205625,36.49,75800.15,0.0,0.75694,0.00012,23.02563]
[1777498206842,36.48,75805.46,0.0,0.75757,0.00012,22.99505]
[1777498208781,36.48,75805.46,0.0,0.75757,0.00012,22.99505]
[1777498209023,36.48,75804.96,0.0,0.75752,0.00012,22.9977]
[1777498214898,36.48,75799.23,0.0,0.75688,0.00012,23.02862]
[1777498219608,36.48,75798.08,0.0,0.75676,0.00012,23.03445]
[1777498219783,36.48,75798.08,0.0,0.75676,0.00012,23.03445]
[1777498220499,36.47,75795.74,0.0,0.7565,0.00012,23.04723]
[1777498220520,36.47,75795.74,0.0,0.7565,0.00012,23.04723]
[1777498220620,36.47,75796.16,0.0,0.75655,0.00012,23.04485]
[1777498225975,36.47,75792.71,0.0,0.75617,0.00012,23.06292]
[1777498227232,36.47,75792.71,0.0,0.75617,0.00012,23.06292]
[1777498227278,36.47,75792.71,0.0,0.75617,0.00012,23.06292]
[1777498233024,36.46,75792.22,0.0,0.75617,0.00012,23.06052]
[1777498236309,36.46,75789.55,0.0,0.75587,0.00012,23.07514]
[1777498236521,36.46,75789.55,0.0,0.75587,0.00012,23.07514]
[1777498237641,36.46,75788.99,0.0,0.75581,0.00012,23.07805]
[1777498237772,36.46,75788.99,0.0,0.75581,0.00012,23.07805]
[1777498237698,36.46,75789.66,0.0,0.7559,0.00012,23.07374]
[1777498243094,36.45,75791.09,0.0,0.75609,0.00012,23.06438]
[1777498248130,36.45,75791.11,0.0,0.75611,0.00012,23.06307]
[1777498252837,36.45,75792.04,0.0,0.75624,0.00012,23.05689]
[1777498253021,36.45,75792.04,0.0,0.75624,0.00012,23.05689]
[1777498258085,36.44,75796.06,0.0,0.75673,0.00012,23.03305]
[1777498258269,36.44,75796.06,0.0,0.75673,0.00012,23.03305]
[1777498258321,36.44,75797.26,0.0,0.75687,0.00012,23.02605]
[1777498260850,36.44,75797.29,0.0,0.75689,0.00012,23.0255]
[1777498261029,36.44,75797.29,0.0,0.75689,0.00012,23.0255]
[1777498264256,36.44,75797.01,0.0,0.75686,0.00012,23.02672]
[1777498267706,36.44,75792.06,0.0,0.7563,0.00012,23.05401]
[1777498273304,36.43,75791.89,0.0,0.75631,0.00012,23.05347]
[1777498279346,36.43,75786.13,0.0,0.75566,0.00012,23.08485]
[1777498279975,36.43,75786.13,0.0,0.75566,0.00012,23.08485]
[1777498280353,36.43,75779.88,0.0,0.75493,0.00012,23.12005]
[1777498282367,36.43,75785.49,0.0,0.75559,0.00012,23.08795]
[1777498283158,36.43,75785.49,0.0,0.75559,0.00012,23.08795]
[1777498287402,36.42,75797.03,0.0,0.75695,0.00012,23.02195]
[1777498292436,36.42,75795.75,0.0,0.75683,0.00012,23.02547]
[1777498294158,36.42,75796.14,0.0,0.75688,0.00012,23.02318]
[1777498294451,36.42,75809.1,0.0,0.75839,0.00012,22.94934]
[1777498295458,36.42,75812.18,0.0,0.75875,0.00012,22.93177]
[1777498297762,36.42,75811.31,0.0,0.75865,0.00012,22.93676]
[1777498303514,36.42,75813.56,0.0,0.75891,0.00012,22.92403]
[1777498308838,36.42,75815.05,0.0,0.75908,0.00012,22.91561]
[1777498309026,36.42,75816.57,0.0,0.75925,0.00012,22.90701]
[1777498310291,36.42,75816.86,0.0,0.75929,0.00012,22.90535]
[1777498310526,36.42,75816.86,0.0,0.75929,0.00012,22.90535]
[1777498310563,36.42,75818.0,0.0,0.75942,0.00012,22.89889]
[1777498315598,36.42,75819.02,0.0,0.75953,0.00012,22.8934]
[1777498320634,36.43,75819.7,0.0,0.7596,0.00012,22.88992]
[1777498324347,36.43,75823.51,0.0,0.76004,0.00012,22.86819]
[1777498324523,36.43,75823.51,0.0,0.76004,0.00012,22.86819]
[1777498329698,36.42,75825.1,0.0,0.76024,0.00012,22.85859]
[1777498331104,36.42,75825.3,0.0,0.76026,0.00012,22.85738]
[1777498331271,36.42,75825.3,0.0,0.76026,0.00012,22.85738]
[1777498332102,36.42,75826.06,0.0,0.76035,0.00012,22.85295]
[1777498332275,36.42,75826.06,0.0,0.76035,0.00012,22.85295]
[1777498332719,36.42,75826.03,0.0,0.76035,0.00012,22.85306]
[1777498337753,36.42,75829.19,0.0,0.76072,0.00012,22.83488]
[1777498340540,36.42,75832.37,0.0,0.76108,0.00012,22.8168]
[1777498340775,36.42,75832.37,0.0,0.76108,0.00012,22.8168]
[1777498344524,36.43,75833.13,0.0,0.76116,0.00012,22.81274]
[1777498344770,36.43,75833.13,0.0,0.76116,0.00012,22.81274]
[1777498344803,36.43,75835.71,0.0,0.76146,0.00012,22.798]
[1777498346149,36.43,75837.45,0.0,0.76166,0.00012,22.7881]
[1777498346269,36.43,75837.45,0.0,0.76166,0.00012,22.7881]
[1777498351852,36.43,75837.47,0.0,0.76167,0.00012,22.78528]
[1777498356887,36.43,75839.65,0.0,0.76191,0.00012,22.77332]
[1777498358901,36.43,75848.49,0.0,0.76292,0.00012,22.72265]
[1777498359328,36.43,75848.49,0.0,0.76292,0.00012,22.72265]
[1777498359523,36.43,75848.49,0.0,0.76292,0.00012,22.72265]
[1777498360296,36.43,75851.07,0.0,0.76322,0.00012,22.70794]
[1777498360523,36.43,75851.07,0.0,0.76322,0.00012,22.70794]
[1777498360915,36.43,75852.03,0.0,0.76332,0.00012,22.7026]
[1777498365951,36.44,75860.21,0.0,0.76425,0.00011,22.65632]
[1777498368243,36.44,75860.73,0.0,0.7643,0.00011,22.65356]
[1777498368271,36.44,75860.73,0.0,0.7643,0.00011,22.65356]
[1777498374007,36.44,75864.31,0.0,0.76468,0.00011,22.63475]
[1777498379042,36.45,75862.98,0.0,0.7645,0.00011,22.64384]
[1777498384077,36.45,75863.17,0.0,0.76449,0.00011,22.64413]
[1777498388666,36.45,75863.24,0.0,0.76448,0.00011,22.64457]
[1777498388775,36.45,75863.24,0.0,0.76448,0.00011,22.64457]
[1777498390182,36.46,75863.1,0.0,0.76446,0.00011,22.64595]
[1777498390277,36.46,75863.1,0.0,0.76446,0.00011,22.64595]
[1777498390378,36.46,75863.17,0.0,0.76446,0.00011,22.64583]
[1777498396169,36.46,75863.34,0.0,0.76445,0.00011,22.64654]
[1777498399145,36.46,75863.63,0.0,0.76447,0.00011,22.64543]
[1777498399272,36.46,75863.63,0.0,0.76447,0.00011,22.64543]
[1777498399306,36.47,75868.67,0.0,0.76504,0.00011,22.61644]
[1777498402211,36.47,75870.12,0.0,0.7652,0.00011,22.60868]
[1777498405845,36.47,75870.19,0.0,0.7652,0.00011,22.6087]
[1777498405893,36.47,75871.56,0.0,0.76535,0.00011,22.60119]
[1777498406019,36.47,75871.56,0.0,0.76535,0.00011,22.60119]
[1777498406640,36.47,75871.56,0.0,0.76535,0.00011,22.60119]
[1777498406771,36.47,75871.56,0.0,0.76535,0.00011,22.60119]
[1777498406868,36.47,75869.79,0.0,0.76514,0.00011,22.61165]
[1777498411274,36.47,75872.69,0.0,0.76548,0.00011,22.59224]
[1777498412281,36.47,75875.99,0.0,0.76585,0.00011,22.57333]
[1777498416309,36.48,75882.05,0.0,0.76653,0.00011,22.53879]
[1777498418323,36.48,75884.14,0.0,0.76677,0.00011,22.52658]
[1777498423358,36.48,75885.16,0.0,0.76689,0.00011,22.52052]
[1777498429400,36.48,75886.6,0.0,0.76706,0.00011,22.51207]
[1777498434435,36.48,75886.74,0.0,0.76707,0.00011,22.51122]
[1777498435441,36.48,75884.85,0.0,0.76686,0.00011,22.52221]
[1777498436449,36.48,75882.98,0.0,0.76664,0.00011,22.53306]
[1777498441484,36.47,75883.78,0.0,0.76674,0.00011,22.52823]
[1777498446520,36.47,75883.74,0.0,0.76674,0.00011,22.52824]
[1777498451555,36.48,75885.57,0.0,0.76693,0.00011,22.51827]
[1777498452715,36.48,75885.57,0.0,0.76693,0.00011,22.51827]
[1777498452808,36.48,75882.25,0.0,0.76655,0.00011,22.53782]
[1777498453577,36.48,75876.09,0.0,0.76584,0.00011,22.57381]
[1777498456502,36.48,75875.56,0.0,0.76578,0.00011,22.57726]
[1777498461632,36.48,75875.87,0.0,0.76579,0.00011,22.57657]
[1777498464553,36.48,75876.15,0.0,0.76582,0.00011,22.57531]
[1777498471703,36.49,75878.36,0.0,0.76607,0.00011,22.56019]
[1777498473699,36.49,75878.83,0.0,0.76612,0.00011,22.5576]
[1777498473773,36.49,75878.83,0.0,0.76612,0.00011,22.5576]
[1777498473796,36.49,75878.82,0.0,0.76612,0.00011,22.55779]
[1777498482779,36.49,75879.24,0.0,0.76614,0.00011,22.55686]
[1777498484793,36.49,75883.12,0.0,0.76657,0.00011,22.53478]
[1777498486808,36.49,75886.19,0.0,0.76692,0.00011,22.51709]
[1777498491843,36.49,75886.76,0.0,0.76699,0.00011,22.51308]
[1777498495134,36.49,75885.81,0.0,0.7669,0.00011,22.51787]
[1777498495871,36.49,75880.68,0.0,0.76632,0.00011,22.5476]
[1777498498609,36.49,75880.9,0.0,0.76635,0.00011,22.54614]
[1777498503926,36.49,75881.87,0.0,0.76646,0.00011,22.54012]
[1777498506548,36.49,75882.33,0.0,0.76651,0.00011,22.53794]
[1777498510975,36.49,75884.59,0.0,0.76675,0.00011,22.52573]
[1777498511865,36.49,75884.59,0.0,0.76675,0.00011,22.52573]
[1777498512029,36.49,75884.59,0.0,0.76675,0.00011,22.52573]
[1777498512090,36.49,75886.55,0.0,0.76697,0.00011,22.51453]
[1777498519038,36.5,75887.9,0.0,0.7671,0.00011,22.50805]
[1777498525081,36.5,75887.23,0.0,0.76701,0.00011,22.51231]
[1777498530115,36.5,75886.9,0.0,0.76698,0.00011,22.51389]
[1777498535150,36.5,75887.85,0.0,0.76711,0.00011,22.50481]
[1777498540186,36.5,75887.86,0.0,0.7671,0.00011,22.5056]
[1777498546230,36.5,75887.52,0.0,0.76704,0.00011,22.50862]
[1777498551265,36.51,75888.0,0.0,0.76708,0.00011,22.5067]
[1777498552272,36.51,75894.11,0.0,0.76778,0.00011,22.4709]
[1777498553279,36.5,75897.28,0.0,0.76814,0.00011,22.45211]
[1777498561335,36.5,75897.6,0.0,0.76822,0.00011,22.44787]
[1777498566372,36.49,75897.86,0.0,0.76828,0.00011,22.44494]
[1777498570399,36.49,75899.45,0.0,0.76848,0.00011,22.43458]
[1777498576442,36.48,75899.1,0.0,0.76847,0.00011,22.43509]
[1777498581476,36.48,75899.18,0.0,0.7685,0.00011,22.43339]
[1777498586512,36.48,75899.42,0.0,0.76855,0.00011,22.4308]
[1777498591546,36.47,75898.8,0.0,0.76852,0.00011,22.42985]
[1777498596581,36.47,75898.86,0.0,0.76855,0.00011,22.42844]
[1777498601616,36.47,75898.79,0.0,0.76856,0.00011,22.42789]
[1777498604637,36.46,75895.38,0.0,0.76818,0.00011,22.44725]
[1777498605645,36.46,75892.62,0.0,0.76787,0.00011,22.46315]
[1777498606652,36.46,75890.77,0.0,0.76767,0.00011,22.47371]
[1777498612693,36.46,75890.45,0.0,0.76763,0.00011,22.47545]
[1777498617729,36.46,75890.41,0.0,0.76762,0.00011,22.47617]
[1777498622764,36.47,75890.4,0.0,0.7676,0.00011,22.4771]
[1777498627799,36.47,75890.55,0.0,0.7676,0.00011,22.47703]
[1777498632834,36.47,75890.66,0.0,0.76762,0.00011,22.47584]
[1777498637868,36.47,75891.94,0.0,0.76776,0.00011,22.46913]
[1777498644922,36.47,75892.19,0.0,0.76781,0.00011,22.46656]
[1777498649953,36.47,75892.09,0.0,0.76778,0.00011,22.46796]
[1777498659016,36.46,75896.07,0.0,0.76829,0.00011,22.43931]
[1777498660022,36.46,75898.56,0.0,0.76858,0.00011,22.4245]
[1777498664051,36.46,75896.8,0.0,0.7684,0.00011,22.43386]
[1777498669085,36.46,75897.0,0.0,0.76844,0.00011,22.43137]
[1777498673114,36.45,75894.85,0.0,0.76821,0.00011,22.44302]
[1777498678149,36.45,75895.43,0.0,0.7683,0.00011,22.43852]
[1777498683183,36.45,75893.14,0.0,0.76806,0.00011,22.45079]
[1777498688219,36.44,75894.57,0.0,0.76824,0.00011,22.44134]
[1777498693254,36.44,75894.29,0.0,0.76823,0.00011,22.44193]
[1777498698289,36.44,75894.36,0.0,0.76826,0.00011,22.44051]
[1777498703324,36.43,75894.43,0.0,0.76829,0.00011,22.43911]
[1777498709367,36.43,75893.83,0.0,0.76824,0.00011,22.44145]
[1777498713396,36.43,75895.45,0.0,0.76846,0.00011,22.42779]
[1777498714402,36.43,75897.19,0.0,0.76866,0.00011,22.41744]
[1777498715413,36.42,75899.75,0.0,0.76895,0.00011,22.4023]
[1777498720448,36.42,75900.2,0.0,0.76902,0.00011,22.39893]
[1777498724476,36.42,75898.54,0.0,0.76884,0.00011,22.40804]
[1777498729511,36.42,75898.51,0.0,0.76885,0.00011,22.40742]
[1777498732532,36.42,75896.91,0.0,0.76868,0.00011,22.41628]
[1777498737567,36.41,75896.97,0.0,0.7687,0.00011,22.41509]
[1777498742604,36.41,75897.07,0.0,0.76873,0.00011,22.41367]
[1777498753684,36.41,75893.02,0.0,0.7683,0.00011,22.43554]
[1777498754691,36.4,75887.62,0.0,0.76769,0.00011,22.46689]
[1777498759725,36.4,75888.35,0.0,0.76779,0.00011,22.46151]
[1777498764760,36.4,75887.49,0.0,0.76772,0.00011,22.46538]
[1777498769796,36.39,75886.78,0.0,0.76766,0.00011,22.46837]
[1777498775838,36.39,75886.17,0.0,0.76764,0.00011,22.46711]
[1777498780873,36.39,75885.32,0.0,0.76755,0.00011,22.47134]
[1777498785909,36.39,75885.94,0.0,0.76763,0.00011,22.46709]
[1777498793964,36.38,75886.43,0.0,0.76771,0.00011,22.4633]
[1777498794971,36.38,75889.45,0.0,0.76805,0.00011,22.44554]
[1777498800013,36.38,75890.25,0.0,0.76816,0.00011,22.44021]
[1777498801014,36.38,75894.74,0.0,0.76867,0.00011,22.41375]
[1777498802021,36.38,75899.29,0.0,0.76919,0.00011,22.38694]
[1777498808064,36.38,75899.37,0.0,0.76922,0.00011,22.38572]
[1777498813099,36.37,75898.19,0.0,0.76909,0.00011,22.39199]
[1777498818134,36.37,75898.58,0.0,0.76915,0.00011,22.38904]
[1777498826190,36.37,75898.74,0.0,0.76919,0.00011,22.38707]
[1777498831224,36.37,75899.03,0.0,0.76925,0.00011,22.38128]
[1777498838274,36.36,75899.21,0.0,0.76929,0.00011,22.37936]
[1777498843309,36.36,75899.31,0.0,0.76931,0.00011,22.37816]
[1777498849350,36.36,75899.27,0.0,0.76932,0.00011,22.37754]
[1777498854389,36.36,75909.82,0.0,0.77054,0.00011,22.31484]
[1777498855396,36.36,75913.53,0.0,0.77096,0.00011,22.29284]
[1777498859423,36.36,75915.09,0.0,0.77114,0.00011,22.28314]
[1777498864459,36.35,75914.16,0.0,0.77105,0.00011,22.28803]
[1777498865465,36.35,75911.4,0.0,0.77074,0.00011,22.30416]
[1777498870501,36.35,75911.3,0.0,0.77074,0.00011,22.30403]
[1777498875537,36.35,75910.74,0.0,0.77069,0.00011,22.30656]
[1777498880632,36.35,75911.14,0.0,0.77075,0.00011,22.30364]
[1777498886615,36.34,75911.11,0.0,0.77076,0.00011,22.30279]
[1777498887622,36.34,75908.73,0.0,0.7705,0.00011,22.31665]
[1777498892658,36.34,75909.63,0.0,0.77064,0.00011,22.30707]
[1777498899706,36.34,75909.59,0.0,0.77065,0.00011,22.30616]
[1777498902728,36.34,75912.42,0.0,0.77098,0.00011,22.28899]
[1777498905749,36.33,75914.15,0.0,0.77119,0.00011,22.27837]
[1777498910784,36.33,75915.16,0.0,0.77131,0.00011,22.27172]
[1777498915820,36.33,75923.73,0.0,0.77229,0.00011,22.22042]
[1777498916825,36.33,75937.05,0.0,0.7738,0.00011,22.14143]
[1777498917833,36.33,75939.66,0.0,0.77409,0.00011,22.12592]
[1777498918840,36.33,75941.11,0.0,0.77426,0.00011,22.11721]
[1777498920179,36.33,75941.11,0.0,0.77426,0.00011,22.11721]
[1777498920280,36.33,75942.64,0.0,0.77443,0.00011,22.10803]
[1777498921277,36.33,75942.64,0.0,0.77443,0.00011,22.10803]
[1777498921351,36.33,75942.01,0.0,0.77436,0.00011,22.11169]
[1777498924882,36.33,75937.45,0.0,0.77386,0.00011,22.13833]
[1777498926096,36.33,75937.45,0.0,0.77386,0.00011,22.13833]
[1777498926274,36.33,75937.45,0.0,0.77386,0.00011,22.13833]
[1777498926374,36.33,75936.81,0.0,0.77379,0.00011,22.14191]
[1777498927903,36.33,75933.18,0.0,0.77338,0.00011,22.16332]
[1777498929295,36.33,75931.05,0.0,0.77314,0.00011,22.17581]
[1777498930208,36.33,75928.82,0.0,0.77289,0.00011,22.18887]
[1777498931125,36.33,75928.82,0.0,0.77289,0.00011,22.18887]
[1777498931282,36.33,75928.82,0.0,0.77289,0.00011,22.18887]
[1777498931377,36.33,75928.82,0.0,0.77289,0.00011,22.18887]
[1777498931473,36.32,75928.72,0.0,0.77289,0.00011,22.18917]
[1777498933945,36.32,75923.73,0.0,0.77233,0.00011,22.21837]
[1777498937615,36.32,75922.69,0.0,0.77222,0.00011,22.22417]
[1777498941499,36.32,75926.85,0.0,0.7727,0.00011,22.1992]
[1777498942297,36.32,75927.07,0.0,0.77272,0.00011,22.19776]
[1777498942521,36.32,75927.07,0.0,0.77272,0.00011,22.19776]
[1777498942394,36.32,75933.17,0.0,0.77342,0.00011,22.16142]
[1777498945022,36.32,75938.57,0.0,0.77403,0.00011,22.12907]
[1777498945785,36.32,75938.57,0.0,0.77403,0.00011,22.12907]
[1777498946019,36.32,75938.57,0.0,0.77403,0.00011,22.12907]
[1777498951063,36.32,75941.41,0.0,0.77439,0.00011,22.10795]
[1777498956098,36.31,75942.04,0.0,0.77447,0.00011,22.10357]
[1777498957835,36.31,75942.22,0.0,0.77449,0.00011,22.10238]
[1777498958021,36.31,75942.22,0.0,0.77449,0.00011,22.10238]
[1777498961913,36.31,75941.37,0.0,0.7744,0.00011,22.10693]
[1777498962020,36.31,75941.37,0.0,0.7744,0.00011,22.10693]
[1777498962141,36.31,75941.3,0.0,0.7744,0.00011,22.10721]
[1777498967176,36.31,75941.51,0.0,0.77443,0.00011,22.1053]
[1777498971195,36.31,75941.34,0.0,0.77442,0.00011,22.10592]
[1777498971204,36.31,75932.19,0.0,0.77339,0.00011,22.16009]
[1777498972211,36.31,75924.44,0.0,0.77252,0.00011,22.20589]
[1777498974911,36.31,75921.67,0.0,0.77221,0.00011,22.22194]
[1777498975232,36.31,75920.24,0.0,0.77205,0.00011,22.23033]
[1777498980267,36.31,75915.93,0.0,0.77157,0.00011,22.25536]
[1777498981274,36.31,75911.13,0.0,0.77103,0.00011,22.2836]
[1777498986300,36.3,75909.71,0.0,0.77088,0.00011,22.29148]
[1777498986520,36.3,75909.71,0.0,0.77088,0.00011,22.29148]
[1777498988800,36.3,75905.23,0.0,0.77038,0.00011,22.31744]
[1777498989023,36.3,75905.23,0.0,0.77038,0.00011,22.31744]
[1777498989330,36.3,75905.73,0.0,0.77044,0.00011,22.31433]
[1777498989850,36.3,75905.73,0.0,0.77044,0.00011,22.31433]
[1777498990025,36.3,75905.73,0.0,0.77044,0.00011,22.31433]
[1777498995371,36.3,75898.98,0.0,0.76969,0.00011,22.35324]
[1777498995684,36.3,75898.98,0.0,0.76969,0.00011,22.35324]
[1777498995779,36.3,75898.98,0.0,0.76969,0.00011,22.35324]
[1777498996466,36.3,75898.98,0.0,0.76969,0.00011,22.35324]
[1777498996526,36.3,75898.98,0.0,0.76969,0.00011,22.35324]
[1777498996567,36.3,75898.7,0.0,0.76966,0.00011,22.3547]
[1777499000407,36.3,75893.71,0.0,0.7691,0.00011,22.38371]
[1777499002075,36.3,75893.76,0.0,0.7691,0.00011,22.38332]
[1777499002274,36.3,75893.76,0.0,0.7691,0.00011,22.38332]
[1777499002421,36.3,75893.36,0.0,0.76906,0.00011,22.38553]
[1777499003779,36.3,75893.44,0.0,0.76907,0.00011,22.38493]
[1777499004018,36.3,75893.44,0.0,0.76907,0.00011,22.38493]
[1777499009469,36.29,75901.44,0.0,0.77,0.00011,22.33699]
[1777499010274,36.29,75901.44,0.0,0.77,0.00011,22.33699]
[1777499010527,36.29,75901.44,0.0,0.77,0.00011,22.33699]
[1777499010477,36.29,75903.15,0.0,0.7702,0.00011,22.32685]
[1777499011484,36.29,75903.71,0.0,0.77028,0.00011,22.32005]
[1777499011751,36.29,75903.71,0.0,0.77028,0.00011,22.32005]
[1777499011771,36.29,75903.71,0.0,0.77028,0.00011,22.32005]
[1777499013212,36.29,75904.34,0.0,0.77035,0.00011,22.31629]
[1777499013279,36.29,75904.34,0.0,0.77035,0.00011,22.31629]
[1777499016264,36.29,75906.2,0.0,0.77057,0.00011,22.30512]
[1777499016518,36.29,75906.2,0.0,0.77057,0.00011,22.30512]
[1777499020113,36.29,75907.54,0.0,0.77073,0.00011,22.2966]
[1777499020272,36.29,75907.54,0.0,0.77073,0.00011,22.2966]
[1777499020546,36.29,75907.98,0.0,0.77079,0.00011,22.29381]
[1777499020838,36.29,75907.98,0.0,0.77079,0.00011,22.29381]
[1777499021029,36.29,75907.98,0.0,0.77079,0.00011,22.29381]
[1777499027596,36.29,75908.55,0.0,0.77087,0.00011,22.28958]
[1777499028370,36.29,75908.55,0.0,0.77087,0.00011,22.28958]
[1777499028521,36.29,75908.55,0.0,0.77087,0.00011,22.28958]
[1777499028603,36.29,75908.33,0.0,0.77084,0.00011,22.29075]
[1777499028881,36.29,75908.33,0.0,0.77084,0.00011,22.29075]
[1777499029027,36.29,75908.33,0.0,0.77084,0.00011,22.29075]
[1777499031624,36.29,75916.89,0.0,0.77182,0.00011,22.23971]
[1777499032991,36.29,75916.89,0.0,0.77182,0.00011,22.23971]
[1777499033025,36.29,75916.89,0.0,0.77182,0.00011,22.23971]
[1777499033093,36.29,75919.23,0.0,0.77209,0.00011,22.2257]
[1777499033726,36.29,75919.23,0.0,0.77209,0.00011,22.2257]
[1777499033777,36.29,75919.23,0.0,0.77209,0.00011,22.2257]
[1777499035652,36.28,75912.47,0.0,0.77133,0.00011,22.26539]
[1777499037807,36.28,75911.07,0.0,0.77117,0.00011,22.27354]
[1777499038019,36.28,75911.07,0.0,0.77117,0.00011,22.27354]
[1777499038533,36.28,75911.07,0.0,0.77117,0.00011,22.27354]
[1777499038548,36.28,75909.98,0.0,0.77106,0.00011,22.27973]
[1777499038791,36.28,75909.98,0.0,0.77106,0.00011,22.27973]
[1777499044718,36.28,75912.21,0.0,0.77132,0.00011,22.26589]
[1777499046371,36.28,75912.21,0.0,0.77132,0.00011,22.26589]
[1777499046522,36.28,75912.21,0.0,0.77132,0.00011,22.26589]
[1777499046622,36.28,75912.1,0.0,0.77131,0.00011,22.26637]
[1777499047847,36.28,75912.39,0.0,0.77134,0.00011,22.26466]
[1777499048029,36.28,75912.39,0.0,0.77134,0.00011,22.26466]
[1777499052226,36.28,75912.1,0.0,0.77132,0.00011,22.26606]
[1777499052269,36.28,75912.1,0.0,0.77132,0.00011,22.26606]
[1777499052369,36.28,75914.89,0.0,0.77163,0.00011,22.2495]
[1777499053781,36.28,75919.12,0.0,0.77211,0.00011,22.22441]
[1777499054801,36.28,75919.12,0.0,0.77211,0.00011,22.22441]
[1777499055024,36.28,75919.12,0.0,0.77211,0.00011,22.22441]
[1777499060833,36.28,75920.07,0.0,0.77222,0.00011,22.21868]
[1777499065573,36.28,75919.53,0.0,0.77216,0.00011,22.22184]
[1777499065774,36.28,75920.07,0.0,0.77223,0.00011,22.21853]
[1777499065867,36.28,75920.29,0.0,0.77225,0.00011,22.21712]
[1777499066973,36.28,75920.29,0.0,0.77225,0.00011,22.21712]
[1777499067031,36.28,75920.29,0.0,0.77225,0.00011,22.21712]
[1777499072918,36.28,75921.76,0.0,0.77246,0.00011,22.20419]
[1777499073746,36.28,75921.76,0.0,0.77246,0.00011,22.20419]
[1777499073770,36.28,75921.76,0.0,0.77246,0.00011,22.20419]
[1777499073925,36.28,75921.72,0.0,0.77245,0.00011,22.20431]
[1777499075325,36.28,75921.72,0.0,0.77245,0.00011,22.20431]
[1777499075524,36.28,75921.72,0.0,0.77245,0.00011,22.20431]
[1777499077912,36.27,75922.23,0.0,0.77252,0.00011,22.20094]
[1777499078025,36.27,75922.23,0.0,0.77252,0.00011,22.20094]
[1777499081691,36.27,75924.63,0.0,0.7728,0.00011,22.18625]
[1777499081776,36.27,75924.63,0.0,0.7728,0.00011,22.18625]
[1777499081981,36.27,75927.89,0.0,0.77317,0.00011,22.16681]
[1777499083514,36.27,75927.89,0.0,0.77317,0.00011,22.16681]
[1777499083781,36.27,75928.61,0.0,0.77325,0.00011,22.16237]
[1777499087687,36.27,75930.51,0.0,0.77347,0.00011,22.15083]
[1777499087774,36.27,75930.51,0.0,0.77347,0.00011,22.15083]
[1777499088120,36.27,75930.51,0.0,0.77347,0.00011,22.15083]
[1777499088272,36.27,75930.51,0.0,0.77347,0.00011,22.15083]
[1777499088374,36.27,75932.89,0.0,0.77374,0.00011,22.13662]
[1777499089669,36.27,75932.89,0.0,0.77374,0.00011,22.13662]
[1777499089784,36.27,75935.35,0.0,0.77402,0.00011,22.12193]
[1777499092837,36.27,75932.6,0.0,0.77371,0.00011,22.13822]
[1777499093022,36.27,75932.6,0.0,0.77371,0.00011,22.13822]
[1777499093353,36.27,75932.6,0.0,0.77371,0.00011,22.13822]
[1777499093521,36.27,75932.6,0.0,0.77371,0.00011,22.13822]
[1777499093577,36.27,75928.49,0.0,0.77325,0.00011,22.16265]
[1777499093771,36.27,75928.49,0.0,0.77325,0.00011,22.16265]
[1777499094065,36.27,75926.63,0.0,0.77304,0.00011,22.17369]
[1777499095758,36.27,75924.13,0.0,0.77275,0.00011,22.1885]
[1777499095773,36.27,75924.13,0.0,0.77275,0.00011,22.1885]
[1777499097329,36.27,75923.98,0.0,0.77274,0.00011,22.18936]
[1777499097523,36.27,75923.98,0.0,0.77274,0.00011,22.18936]
[1777499099871,36.27,75918.24,0.0,0.77209,0.00011,22.22325]
[1777499100027,36.27,75918.24,0.0,0.77209,0.00011,22.22325]
[1777499105142,36.27,75918.5,0.0,0.77212,0.00011,22.22143]
[1777499106297,36.27,75918.5,0.0,0.77212,0.00011,22.22143]
[1777499106522,36.27,75918.5,0.0,0.77212,0.00011,22.22143]
[1777499113198,36.27,75918.06,0.0,0.77208,0.00011,22.22396]
[1777499116780,36.27,75917.74,0.0,0.77204,0.00011,22.22591]
[1777499117226,36.27,75918.56,0.0,0.77213,0.00011,22.22106]
[1777499118780,36.27,75916.25,0.0,0.77187,0.00011,22.23475]
[1777499119011,36.27,75916.25,0.0,0.77187,0.00011,22.23475]
[1777499119026,36.27,75916.25,0.0,0.77187,0.00011,22.23475]
[1777499119239,36.27,75915.53,0.0,0.77179,0.00011,22.23901]
[1777499125281,36.27,75915.21,0.0,0.77175,0.00011,22.24088]
[1777499127296,36.27,75918.98,0.0,0.77218,0.00011,22.21849]
[1777499128108,36.27,75918.98,0.0,0.77218,0.00011,22.21849]
[1777499128274,36.27,75918.98,0.0,0.77218,0.00011,22.21849]
[1777499128303,36.27,75922.87,0.0,0.77262,0.00011,22.19541]
[1777499129640,36.27,75922.87,0.0,0.77262,0.00011,22.19541]
[1777499129772,36.27,75923.8,0.0,0.77273,0.00011,22.18986]
[1777499135352,36.27,75926.56,0.0,0.77306,0.00011,22.17005]
[1777499138196,36.27,75928.44,0.0,0.77327,0.00011,22.15891]
[1777499138280,36.27,75928.44,0.0,0.77327,0.00011,22.15891]
[1777499145422,36.27,75928.71,0.0,0.7733,0.00011,22.1575]
[1777499150456,36.27,75930.33,0.0,0.77348,0.00011,22.14806]
[1777499152786,36.27,75929.32,0.0,0.77336,0.00011,22.15412]
[1777499153477,36.27,75929.16,0.0,0.77335,0.00011,22.1551]
[1777499154163,36.27,75929.16,0.0,0.77335,0.00011,22.1551]
[1777499154277,36.27,75929.16,0.0,0.77335,0.00011,22.1551]
[1777499159519,36.27,75932.54,0.0,0.77373,0.00011,22.13485]
[1777499161449,36.27,75932.52,0.0,0.77373,0.00011,22.13489]
[1777499161523,36.27,75932.52,0.0,0.77373,0.00011,22.13489]
[1777499161533,36.27,75932.56,0.0,0.77374,0.00011,22.13458]
[1777499164554,36.27,75938.89,0.0,0.77445,0.00011,22.09673]
[1777499166404,36.27,75940.71,0.0,0.77466,0.00011,22.08586]
[1777499166525,36.27,75940.71,0.0,0.77466,0.00011,22.08586]
[1777499172610,36.27,75941.58,0.0,0.77477,0.00011,22.07986]
[1777499175355,36.26,75941.89,0.0,0.77481,0.00011,22.07768]
[1777499175524,36.26,75941.89,0.0,0.77481,0.00011,22.07768]
[1777499175898,36.26,75942.06,0.0,0.77483,0.00011,22.07655]
[1777499176019,36.26,75942.06,0.0,0.77483,0.00011,22.07655]
[1777499178653,36.26,75941.86,0.0,0.77482,0.00011,22.07742]
[1777499183688,36.26,75941.86,0.0,0.77483,0.00011,22.07687]
[1777499188723,36.26,75941.47,0.0,0.77479,0.00011,22.07865]
[1777499193759,36.26,75941.44,0.0,0.77482,0.00011,22.07482]
[1777499198972,36.26,75944.99,0.0,0.77523,0.00011,22.05327]
[1777499202764,36.26,75948.65,0.0,0.77564,0.00011,22.03123]
[1777499211884,36.25,75947.16,0.0,0.77549,0.00011,22.03936]
[1777499214653,36.25,75947.27,0.0,0.7755,0.00011,22.03863]
[1777499214906,36.25,75975.81,0.0,0.7787,0.00011,21.86754]
[1777499215913,36.25,75977.43,0.0,0.77888,0.00011,21.85783]
[1777499216920,36.25,75966.1,0.0,0.77761,0.00011,21.92595]
[1777499218169,36.25,75966.1,0.0,0.77761,0.00011,21.92595]
[1777499218244,36.25,75955.23,0.0,0.7764,0.00011,21.99105]
[1777499218934,36.25,75951.39,0.0,0.77597,0.00011,22.014]
[1777499223969,36.25,75949.45,0.0,0.77576,0.00011,22.02497]
[1777499225594,36.25,75949.45,0.0,0.77576,0.00011,22.02497]
[1777499225776,36.25,75949.45,0.0,0.77576,0.00011,22.02497]
[1777499227330,36.25,75952.87,0.0,0.77615,0.00011,22.00428]
[1777499227518,36.25,75952.87,0.0,0.77615,0.00011,22.00428]
[1777499227616,36.25,75952.77,0.0,0.77614,0.00011,22.00477]
[1777499233032,36.25,75961.88,0.0,0.77717,0.00011,21.94977]
[1777499235813,36.25,75963.44,0.0,0.77734,0.00011,21.94035]
[1777499236036,36.25,75964.24,0.0,0.77743,0.00011,21.9355]
[1777499238686,36.25,75967.41,0.0,0.77779,0.00011,21.91639]
[1777499238735,36.25,75974.05,0.0,0.77853,0.00011,21.87652]
[1777499239089,36.25,75997.6,0.0,0.78115,0.00011,21.73466]
[1777499240092,36.25,76038.63,0.0,0.78566,0.00011,21.486]
[1777499241941,36.25,76051.82,0.0,0.78709,0.00011,21.40565]
[1777499242108,36.25,76036.46,0.0,0.78542,0.00011,21.49932]
[1777499243706,36.25,76036.46,0.0,0.78542,0.00011,21.49932]
[1777499243766,36.25,76029.52,0.0,0.78466,0.00011,21.54148]
[1777499244122,36.25,76023.24,0.0,0.78397,0.00011,21.57966]
[1777499245129,36.25,76016.53,0.0,0.78323,0.00011,21.62051]
[1777499246135,36.25,76008.46,0.0,0.78234,0.00011,21.66948]
[1777499247664,36.25,76008.46,0.0,0.78234,0.00011,21.66948]
[1777499247714,36.25,75999.94,0.0,0.7814,0.00011,21.72103]
[1777499248150,36.25,75994.14,0.0,0.78076,0.00011,21.75599]
[1777499251170,36.25,75988.73,0.0,0.78018,0.00011,21.78483]
[1777499256206,36.25,75978.72,0.0,0.77908,0.00011,21.84464]
[1777499258220,36.25,75970.78,0.0,0.77819,0.00011,21.89242]
[1777499260247,36.25,75985.43,0.0,0.77982,0.00011,21.80431]
[1777499261254,36.25,75989.07,0.0,0.78023,0.00011,21.78231]
[1777499264276,36.25,75996.52,0.0,0.78106,0.00011,21.73732]
[1777499266290,36.25,76003.45,0.0,0.78182,0.00011,21.69542]
[1777499268307,36.25,76009.78,0.0,0.78252,0.00011,21.65717]
[1777499271138,36.25,76011.79,0.0,0.78274,0.00011,21.6451]
[1777499271273,36.25,76011.79,0.0,0.78274,0.00011,21.6451]
[1777499276363,36.25,76008.14,0.0,0.78234,0.00011,21.66735]
[1777499277071,36.25,76008.14,0.0,0.78234,0.00011,21.66735]
[1777499277268,36.25,76008.14,0.0,0.78234,0.00011,21.66735]
[1777499277370,36.25,76007.48,0.0,0.78226,0.00011,21.67134]
[1777499278377,36.25,76001.33,0.0,0.78158,0.00011,21.70851]
[1777499279437,36.25,76001.33,0.0,0.78158,0.00011,21.70851]
[1777499279544,36.25,76001.33,0.0,0.78158,0.00011,21.70851]
[1777499285591,36.25,75998.93,0.0,0.78131,0.00011,21.72333]
[1777499285771,36.25,75998.93,0.0,0.78131,0.00011,21.72333]
[1777499285871,36.25,75998.96,0.0,0.78131,0.00011,21.72326]
[1777499289062,36.25,75998.75,0.0,0.78129,0.00011,21.72459]
[1777499289280,36.25,75998.75,0.0,0.78129,0.00011,21.72459]
[1777499294500,36.25,75997.3,0.0,0.78112,0.00011,21.73369]
[1777499296800,36.25,75999.75,0.0,0.78139,0.00011,21.71893]
[1777499297022,36.25,76001.11,0.0,0.78154,0.00011,21.71075]
[1777499298551,36.25,76001.13,0.0,0.78155,0.00011,21.71062]
[1777499298772,36.25,76001.13,0.0,0.78155,0.00011,21.71062]
[1777499298873,36.25,76001.18,0.0,0.78155,0.00011,21.71026]
[1777499302179,36.25,76005.41,0.0,0.78202,0.00011,21.68465]
[1777499302270,36.25,76005.41,0.0,0.78202,0.00011,21.68465]
[1777499307234,36.25,76010.91,0.0,0.78263,0.00011,21.65146]
[1777499307274,36.25,76010.91,0.0,0.78263,0.00011,21.65146]
[1777499307590,36.25,76011.03,0.0,0.78264,0.00011,21.65077]
[1777499311126,36.25,76011.78,0.0,0.78272,0.00011,21.64634]
[1777499311276,36.25,76011.78,0.0,0.78272,0.00011,21.64634]
[1777499316653,36.25,76010.55,0.0,0.78261,0.00011,21.65023]
[1777499317930,36.25,76008.94,0.0,0.78243,0.00011,21.66002]
[1777499318028,36.25,76008.94,0.0,0.78243,0.00011,21.66002]
[1777499319472,36.25,76006.63,0.0,0.78217,0.00011,21.67403]
[1777499319523,36.25,76006.63,0.0,0.78217,0.00011,21.67403]
[1777499319673,36.25,76004.75,0.0,0.78197,0.00011,21.68541]
[1777499324709,36.25,76003.89,0.0,0.78187,0.00011,21.69056]
[1777499325238,36.25,76003.89,0.0,0.78187,0.00011,21.69056]
[1777499325276,36.25,76003.89,0.0,0.78187,0.00011,21.69056]
[1777499330756,36.25,76003.78,0.0,0.78186,0.00011,21.69108]
[1777499334306,36.25,76002.91,0.0,0.78177,0.00011,21.69623]
[1777499334523,36.25,76002.91,0.0,0.78177,0.00011,21.69623]
[1777499337026,36.25,76001.13,0.0,0.78157,0.00011,21.70686]
[1777499337268,36.25,76001.13,0.0,0.78157,0.00011,21.70686]
[1777499337805,36.25,76000.75,0.0,0.78153,0.00011,21.70904]
[1777499342840,36.25,76000.76,0.0,0.78154,0.00011,21.70868]
[1777499343926,36.25,76000.76,0.0,0.78154,0.00011,21.70868]
[1777499344022,36.25,76000.64,0.0,0.78153,0.00011,21.70943]
[1777499346870,36.25,75970.77,0.0,0.77821,0.00011,21.88943]
[1777499347877,36.25,75966.8,0.0,0.77776,0.00011,21.91325]
[1777499352039,36.25,75968.1,0.0,0.77791,0.00011,21.90537]
[1777499354040,36.25,75969.7,0.0,0.77809,0.00011,21.89578]
[1777499356724,36.25,75971.7,0.0,0.77831,0.00011,21.8836]
[1777499356777,36.25,75971.7,0.0,0.77831,0.00011,21.8836]
[1777499356942,36.25,75972.71,0.0,0.77843,0.00011,21.87741]
[1777499359866,36.25,75977.16,0.0,0.77893,0.00011,21.85046]
[1777499360038,36.25,75977.16,0.0,0.77893,0.00011,21.85037]
[1777499366392,36.25,75979.78,0.0,0.77923,0.00011,21.83425]
[1777499366522,36.25,75979.78,0.0,0.77923,0.00011,21.83425]
[1777499370398,36.25,75984.5,0.0,0.77976,0.00011,21.80566]
[1777499370519,36.25,75984.5,0.0,0.77976,0.00011,21.80566]
[1777499370617,36.25,75985.74,0.0,0.7799,0.00011,21.79815]
[1777499376075,36.24,75986.58,0.0,0.78001,0.00011,21.78945]
[1777499381110,36.24,75986.37,0.0,0.77999,0.00011,21.79061]
[1777499382487,36.24,75980.05,0.0,0.77929,0.00011,21.82861]
[1777499383391,36.24,75980.05,0.0,0.77929,0.00011,21.82861]
[1777499383521,36.24,75980.05,0.0,0.77929,0.00011,21.82861]
[1777499388150,36.24,75977.19,0.0,0.77898,0.00011,21.84539]
[1777499388272,36.24,75977.19,0.0,0.77898,0.00011,21.84539]
[1777499388373,36.24,75976.88,0.0,0.77895,0.00011,21.84717]
[1777499389685,36.24,75976.88,0.0,0.77895,0.00011,21.84717]
[1777499389775,36.24,75976.88,0.0,0.77895,0.00011,21.84717]
[1777499395207,36.24,75975.9,0.0,0.77885,0.00011,21.85255]
[1777499400638,36.24,75975.35,0.0,0.77879,0.00011,21.85559]
[1777499400773,36.24,75975.35,0.0,0.77879,0.00011,21.85559]
[1777499401250,36.24,75986.15,0.0,0.77999,0.00011,21.79047]
[1777499402732,36.24,75986.15,0.0,0.77999,0.00011,21.79047]
[1777499402776,36.24,75986.15,0.0,0.77999,0.00011,21.79047]
[1777499402779,36.24,75987.39,0.0,0.78013,0.00011,21.78295]
[1777499408301,36.24,75988.57,0.0,0.78027,0.00011,21.77566]
[1777499409326,36.24,75988.57,0.0,0.78027,0.00011,21.77566]
[1777499409522,36.24,75988.57,0.0,0.78027,0.00011,21.77566]
[1777499415349,36.24,75990.05,0.0,0.78043,0.00011,21.76651]
[1777499417609,36.24,75990.28,0.0,0.78046,0.00011,21.76509]
[1777499417772,36.24,75990.28,0.0,0.78046,0.00011,21.76509]
[1777499417870,36.24,75990.24,0.0,0.78046,0.00011,21.7653]
[1777499420760,36.24,75989.92,0.0,0.78042,0.00011,21.76718]
[1777499420770,36.24,75989.92,0.0,0.78042,0.00011,21.76718]
[1777499426427,36.24,75991.59,0.0,0.78061,0.00011,21.75696]
[1777499431462,36.24,75991.78,0.0,0.78066,0.00011,21.75219]
[1777499435485,36.24,75991.91,0.0,0.78067,0.00011,21.75125]
[1777499435522,36.24,75991.91,0.0,0.78067,0.00011,21.75125]
[1777499437616,36.24,75992.48,0.0,0.78074,0.00011,21.74757]
[1777499437776,36.24,75992.48,0.0,0.78074,0.00011,21.74757]
[1777499437875,36.24,75992.02,0.0,0.78069,0.00011,21.75027]
[1777499443503,36.24,75990.69,0.0,0.78055,0.00011,21.75787]
[1777499443523,36.24,75990.69,0.0,0.78055,0.00011,21.75787]
[1777499443546,36.23,75990.5,0.0,0.78053,0.00011,21.75894]
[1777499444553,36.23,75987.33,0.0,0.78018,0.00011,21.77798]
[1777499446566,36.23,75985.02,0.0,0.77993,0.00011,21.79169]
[1777499447574,36.23,75982.76,0.0,0.77968,0.00011,21.80524]
[1777499448840,36.23,75982.76,0.0,0.77968,0.00011,21.80524]
[1777499449018,36.23,75982.76,0.0,0.77968,0.00011,21.80524]
[1777499449278,36.23,75982.02,0.0,0.7796,0.00011,21.80953]
[1777499449304,36.23,75982.02,0.0,0.7796,0.00011,21.80953]
[1777499449522,36.23,75982.02,0.0,0.7796,0.00011,21.80953]
[1777499449630,36.23,75982.0,0.0,0.7796,0.00011,21.80965]
[1777499453658,36.23,75979.75,0.0,0.77935,0.00011,21.82285]
[1777499459700,36.23,75979.41,0.0,0.77932,0.00011,21.8243]
[1777499462721,36.23,75974.3,0.0,0.77876,0.00011,21.85473]
[1777499463727,36.23,75970.81,0.0,0.77837,0.00011,21.87556]
[1777499466031,36.23,75970.05,0.0,0.77829,0.00011,21.87997]
[1777499466152,36.23,75970.51,0.0,0.77835,0.00011,21.87706]
[1777499466272,36.23,75970.51,0.0,0.77835,0.00011,21.87706]
[1777499466749,36.23,75973.26,0.0,0.77865,0.00011,21.86039]
[1777499468763,36.23,75978.61,0.0,0.77926,0.00011,21.82799]
[1777499469744,36.23,75978.61,0.0,0.77926,0.00011,21.82799]
[1777499469772,36.23,75978.61,0.0,0.77926,0.00011,21.82799]
[1777499470232,36.23,75981.14,0.0,0.77954,0.00011,21.81263]
[1777499470278,36.23,75981.14,0.0,0.77954,0.00011,21.81263]
[1777499473984,36.23,75982.5,0.0,0.77969,0.00011,21.80429]
[1777499474026,36.23,75982.5,0.0,0.77969,0.00011,21.80429]
[1777499479364,36.23,75987.26,0.0,0.78023,0.00011,21.77516]
[1777499479406,36.23,75987.26,0.0,0.78023,0.00011,21.77516]
[1777499479522,36.23,75987.26,0.0,0.78023,0.00011,21.77516]
[1777499479840,36.22,75988.14,0.0,0.78033,0.00011,21.76979]
[1777499483869,36.22,75993.63,0.0,0.78094,0.00011,21.73631]
[1777499485409,36.22,75995.25,0.0,0.78112,0.00011,21.72647]
[1777499485470,36.22,75995.25,0.0,0.78112,0.00011,21.72647]
[1777499485518,36.22,75995.25,0.0,0.78112,0.00011,21.72647]
[1777499485883,36.22,75995.58,0.0,0.78116,0.00011,21.72442]
[1777499488245,36.22,75996.11,0.0,0.78122,0.00011,21.72113]
[1777499488279,36.22,75996.11,0.0,0.78122,0.00011,21.72113]
[1777499488697,36.22,75996.11,0.0,0.78122,0.00011,21.72113]
[1777499492576,36.22,75991.2,0.0,0.7807,0.00011,21.74708]
[1777499497967,36.22,75991.95,0.0,0.78079,0.00011,21.74213]
[1777499504014,36.22,75991.8,0.0,0.78079,0.00011,21.74257]
[1777499508382,36.22,75991.64,0.0,0.78077,0.00011,21.74329]
[1777499508514,36.22,75991.64,0.0,0.78077,0.00011,21.74329]
[1777499508524,36.22,75991.64,0.0,0.78077,0.00011,21.74329]
[1777499509046,36.22,75991.6,0.0,0.78077,0.00011,21.74347]
[1777499515088,36.22,75991.8,0.0,0.7808,0.00011,21.74189]
[1777499521509,36.22,75991.54,0.0,0.78077,0.00011,21.74328]
[1777499521525,36.22,75991.54,0.0,0.78077,0.00011,21.74328]
[1777499521689,36.22,75991.54,0.0,0.78077,0.00011,21.74328]
[1777499521767,36.22,75991.54,0.0,0.78077,0.00011,21.74328]
[1777499521790,36.22,75991.59,0.0,0.78078,0.00011,21.7428]
[1777499527171,36.22,75991.74,0.0,0.7808,0.00011,21.74155]
[1777499535231,36.21,75991.63,0.0,0.7808,0.00011,21.74177]
[1777499541272,36.21,75991.43,0.0,0.78078,0.00011,21.74265]
[1777499546307,36.21,75991.31,0.0,0.78077,0.00011,21.7431]
[1777499552349,36.21,75990.91,0.0,0.78076,0.00011,21.74172]
[1777499555754,36.21,75990.87,0.0,0.78075,0.00011,21.7419]
[1777499555776,36.21,75990.87,0.0,0.78075,0.00011,21.7419]
[1777499556089,36.21,75990.87,0.0,0.78075,0.00011,21.7419]
[1777499556138,36.21,75990.76,0.0,0.78074,0.00011,21.7424]
[1777499556273,36.21,75990.76,0.0,0.78074,0.00011,21.7424]
[1777499561413,36.21,75990.24,0.0,0.78069,0.00011,21.74527]
[1777499564401,36.21,75987.02,0.0,0.78034,0.00011,21.76456]
[1777499564520,36.21,75987.02,0.0,0.78034,0.00011,21.76456]
[1777499564840,36.21,75987.02,0.0,0.78034,0.00011,21.76456]
[1777499565020,36.21,75987.02,0.0,0.78034,0.00011,21.76456]
[1777499565122,36.21,75986.57,0.0,0.78029,0.00011,21.76711]
[1777499570476,36.21,75985.79,0.0,0.78021,0.00011,21.77138]
[1777499572249,36.21,75985.07,0.0,0.78013,0.00011,21.77564]
[1777499572276,36.21,75985.07,0.0,0.78013,0.00011,21.77564]
[1777499572490,36.21,75982.76,0.0,0.77988,0.00011,21.78947]
[1777499573266,36.21,75982.76,0.0,0.77988,0.00011,21.78947]
[1777499573521,36.21,75982.76,0.0,0.77988,0.00011,21.78947]
[1777499578514,36.21,75977.47,0.0,0.77929,0.00011,21.821]
[1777499578770,36.21,75977.47,0.0,0.77929,0.00011,21.821]
[1777499578847,36.21,75977.47,0.0,0.77929,0.00011,21.821]
[1777499579019,36.21,75977.47,0.0,0.77929,0.00011,21.821]
[1777499579119,36.21,75975.82,0.0,0.77911,0.00011,21.83087]
[1777499582755,36.21,75974.18,0.0,0.77893,0.00011,21.84066]
[1777499582783,36.21,75974.18,0.0,0.77893,0.00011,21.84066]
[1777499583592,36.21,75973.61,0.0,0.77887,0.00011,21.84405]
[1777499583779,36.21,75973.61,0.0,0.77887,0.00011,21.84405]
[1777499583789,36.21,75973.33,0.0,0.77884,0.00011,21.84569]
[1777499589609,36.21,75966.18,0.0,0.77804,0.00011,21.88844]
[1777499590927,36.21,75966.18,0.0,0.77804,0.00011,21.88844]
[1777499591019,36.21,75966.18,0.0,0.77804,0.00011,21.88844]
[1777499591623,36.21,75959.5,0.0,0.7773,0.00011,21.92833]
[1777499593230,36.21,75958.96,0.0,0.77724,0.00011,21.93153]
[1777499593271,36.21,75958.96,0.0,0.77724,0.00011,21.93153]
[1777499595651,36.2,75952.91,0.0,0.77656,0.00011,21.96763]
[1777499597177,36.2,75952.91,0.0,0.77656,0.00011,21.96763]
[1777499597277,36.2,75951.18,0.0,0.77637,0.00011,21.97804]
[1777499597550,36.2,75951.18,0.0,0.77637,0.00011,21.97804]
[1777499597769,36.2,75951.18,0.0,0.77637,0.00011,21.97804]
[1777499597828,36.2,75950.32,0.0,0.77627,0.00011,21.98323]
[1777499600685,36.21,75944.84,0.0,0.77565,0.00011,22.01607]
[1777499604670,36.2,75941.0,0.0,0.77522,0.00011,22.03895]
[1777499604783,36.2,75941.0,0.0,0.77522,0.00011,22.03895]
[1777499604813,36.2,75939.37,0.0,0.77504,0.00011,22.04864]
[1777499605781,36.2,75939.37,0.0,0.77504,0.00011,22.04864]
[1777499606024,36.2,75939.37,0.0,0.77504,0.00011,22.04864]
[1777499611764,36.2,75936.85,0.0,0.77478,0.00011,22.05986]
[1777499616136,36.2,75939.22,0.0,0.77505,0.00011,22.04555]
[1777499616180,36.2,75943.93,0.0,0.77559,0.00011,22.01735]
[1777499616282,36.2,75943.93,0.0,0.77559,0.00011,22.01735]
[1777499616436,36.2,75943.93,0.0,0.77559,0.00011,22.01735]
[1777499616530,36.2,75943.93,0.0,0.77559,0.00011,22.01735]
[1777499616939,36.2,75943.93,0.0,0.77559,0.00011,22.01735]
[1777499617020,36.2,75943.93,0.0,0.77559,0.00011,22.01735]
[1777499617121,36.2,75944.5,0.0,0.77565,0.00011,22.01392]
[1777499620589,36.2,75945.81,0.0,0.7758,0.00011,22.00605]
[1777499620774,36.2,75945.81,0.0,0.7758,0.00011,22.00605]
[1777499622840,36.2,75951.38,0.0,0.77643,0.00011,21.97268]
[1777499623646,36.2,75951.38,0.0,0.77643,0.00011,21.97268]
[1777499623783,36.2,75951.38,0.0,0.77643,0.00011,21.97268]
[1777499624164,36.2,75951.38,0.0,0.77643,0.00011,21.97268]
[1777499623847,36.2,75955.02,0.0,0.77683,0.00011,21.95089]
[1777499624272,36.2,75955.02,0.0,0.77683,0.00011,21.95089]
[1777499625825,36.2,75955.32,0.0,0.77687,0.00011,21.94914]
[1777499626034,36.2,75955.32,0.0,0.77687,0.00011,21.94914]
[1777499629317,36.2,75960.1,0.0,0.7774,0.00011,21.9205]
[1777499629519,36.2,75960.1,0.0,0.7774,0.00011,21.9205]
[1777499631110,36.2,75960.4,0.0,0.77743,0.00011,21.91872]
[1777499631209,36.2,75961.8,0.0,0.77759,0.00011,21.91048]
[1777499631279,36.2,75961.8,0.0,0.77759,0.00011,21.91048]
[1777499631904,36.2,75964.4,0.0,0.77788,0.00011,21.89487]
[1777499632261,36.2,75964.4,0.0,0.77788,0.00011,21.89487]
[1777499632277,36.2,75964.4,0.0,0.77788,0.00011,21.89487]
[1777499637946,36.2,75965.15,0.0,0.77796,0.00011,21.8906]
[1777499642981,36.2,75965.41,0.0,0.778,0.00011,21.88862]
[1777499648025,36.2,75965.61,0.0,0.77803,0.00011,21.88695]
[1777499653060,36.2,75967.83,0.0,0.77828,0.00011,21.87311]
[1777499656082,36.2,75972.77,0.0,0.77884,0.00011,21.84313]
[1777499657440,36.2,75973.3,0.0,0.7789,0.00011,21.83986]
[1777499657531,36.2,75973.3,0.0,0.7789,0.00011,21.83986]
[1777499657830,36.2,75973.3,0.0,0.7789,0.00011,21.83986]
[1777499658022,36.2,75973.3,0.0,0.7789,0.00011,21.83986]
[1777499658095,36.2,75971.24,0.0,0.77867,0.00011,21.85219]
[1777499662091,36.2,75971.22,0.0,0.77867,0.00011,21.85214]
[1777499662125,36.2,75962.42,0.0,0.77769,0.00011,21.90494]
[1777499663132,36.2,75956.48,0.0,0.77703,0.00011,21.94051]
[1777499665146,36.2,75953.78,0.0,0.77672,0.00011,21.95684]
[1777499665482,36.2,75953.78,0.0,0.77672,0.00011,21.95684]
[1777499671188,36.2,75950.07,0.0,0.77632,0.00011,21.97569]
[1777499673637,36.2,75946.66,0.0,0.77594,0.00011,21.99604]
[1777499675215,36.2,75953.4,0.0,0.7767,0.00011,21.95562]
[1777499675513,36.2,75953.4,0.0,0.7767,0.00011,21.95562]
[1777499676096,36.2,75953.4,0.0,0.7767,0.00011,21.95562]
[1777499676284,36.2,75956.59,0.0,0.77706,0.00011,21.93649]
[1777499677230,36.2,75956.57,0.0,0.77706,0.00011,21.93663]
[1777499682265,36.2,75958.09,0.0,0.77723,0.00011,21.92747]
[1777499682395,36.2,75958.09,0.0,0.77723,0.00011,21.92747]
[1777499682523,36.2,75958.09,0.0,0.77723,0.00011,21.92747]
[1777499688307,36.2,75957.14,0.0,0.77712,0.00011,21.93321]
[1777499690321,36.2,75958.71,0.0,0.7773,0.00011,21.92372]
[1777499690526,36.2,75958.71,0.0,0.7773,0.00011,21.92372]
[1777499690817,36.2,75958.71,0.0,0.7773,0.00011,21.92372]
[1777499691026,36.2,75958.71,0.0,0.7773,0.00011,21.92372]
[1777499691121,36.2,75958.81,0.0,0.77731,0.00011,21.92303]
[1777499696362,36.2,75972.87,0.0,0.77889,0.00011,21.83818]
[1777499697369,36.2,75982.66,0.0,0.77998,0.00011,21.77913]
[1777499698376,36.2,75982.33,0.0,0.77994,0.00011,21.78111]
[1777499700268,36.2,75982.33,0.0,0.77994,0.00011,21.78111]
[1777499700533,36.2,75982.8,0.0,0.78,0.00011,21.77827]
[1777499700805,36.2,75982.8,0.0,0.78,0.00011,21.77827]
[1777499701027,36.2,75982.8,0.0,0.78,0.00011,21.77827]
[1777499701122,36.2,75982.33,0.0,0.77994,0.00011,21.7811]
[1777499706433,36.2,75981.59,0.0,0.77986,0.00011,21.78553]
[1777499713481,36.2,75981.39,0.0,0.77985,0.00011,21.78647]
[1777499718517,36.19,75982.99,0.0,0.78003,0.00011,21.77647]
[1777499724559,36.19,75983.38,0.0,0.78008,0.00011,21.77377]
[1777499730600,36.19,75983.62,0.0,0.78011,0.00011,21.77203]
[1777499732857,36.19,75981.69,0.0,0.77992,0.00011,21.78016]
[1777499733020,36.19,75981.69,0.0,0.77992,0.00011,21.78016]
[1777499733201,36.19,75970.87,0.0,0.77871,0.00011,21.8454]
[1777499733556,36.19,75970.87,0.0,0.77871,0.00011,21.8454]
[1777499733775,36.19,75970.87,0.0,0.77871,0.00011,21.8454]
[1777499733805,36.19,75968.66,0.0,0.77847,0.00011,21.85869]
[1777499739217,36.19,75965.78,0.0,0.77814,0.00011,21.87592]
[1777499739276,36.19,75965.78,0.0,0.77814,0.00011,21.87592]
[1777499739251,36.19,75965.76,0.0,0.77814,0.00011,21.8759]
[1777499739552,36.19,75965.76,0.0,0.77814,0.00011,21.8759]
[1777499739774,36.19,75965.76,0.0,0.77814,0.00011,21.8759]
[1777499739872,36.19,75966.19,0.0,0.77819,0.00011,21.87331]
[1777499745706,36.19,75966.13,0.0,0.77819,0.00011,21.87344]
[1777499751747,36.19,75965.74,0.0,0.77815,0.00011,21.87554]
[1777499757790,36.19,75965.24,0.0,0.7781,0.00011,21.87817]
[1777499758395,36.19,75965.24,0.0,0.7781,0.00011,21.87817]
[1777499758518,36.19,75965.24,0.0,0.7781,0.00011,21.87817]
[1777499758797,36.19,75964.79,0.0,0.77805,0.00011,21.88081]
[1777499759745,36.19,75964.79,0.0,0.77805,0.00011,21.88081]
[1777499759775,36.19,75964.79,0.0,0.77805,0.00011,21.88081]
[1777499768867,36.19,75964.72,0.0,0.77806,0.00011,21.88054]
[1777499772603,36.19,75962.64,0.0,0.77783,0.00011,21.89281]
[1777499772775,36.19,75962.64,0.0,0.77783,0.00011,21.89281]
[1777499772948,36.19,75962.64,0.0,0.77783,0.00011,21.89281]
[1777499773027,36.19,75962.64,0.0,0.77783,0.00011,21.89281]
[1777499773037,36.19,75962.63,0.0,0.77783,0.00011,21.89284]
[1777499778944,36.19,75961.49,0.0,0.7777,0.00011,21.89955]
[1777499779980,36.19,75961.49,0.0,0.7777,0.00011,21.89955]
[1777499780030,36.19,75961.49,0.0,0.7777,0.00011,21.89955]
[1777499781931,36.19,75962.14,0.0,0.77778,0.00011,21.89561]
[1777499782022,36.19,75962.14,0.0,0.77778,0.00011,21.89561]
[1777499782032,36.19,75961.97,0.0,0.77776,0.00011,21.89662]
[1777499791028,36.19,75961.74,0.0,0.77775,0.00011,21.89452]
[1777499794617,36.19,75960.22,0.0,0.77758,0.00011,21.90367]
[1777499794780,36.19,75960.22,0.0,0.77758,0.00011,21.90367]
[1777499806134,36.19,75959.88,0.0,0.77754,0.00011,21.90586]
[1777499808148,36.19,75954.4,0.0,0.77693,0.00011,21.93881]
[1777499808428,36.19,75954.4,0.0,0.77693,0.00011,21.93881]
[1777499808521,36.19,75954.4,0.0,0.77693,0.00011,21.93881]
[1777499809261,36.19,75954.4,0.0,0.77693,0.00011,21.93881]
[1777499809281,36.19,75954.4,0.0,0.77693,0.00011,21.93881]
[1777499809299,36.19,75951.51,0.0,0.7766,0.00011,21.95617]
[1777499815197,36.19,75950.51,0.0,0.77647,0.00011,21.96297]
[1777499819463,36.19,75950.77,0.0,0.7765,0.00011,21.96155]
[1777499819521,36.19,75950.77,0.0,0.7765,0.00011,21.96155]
[1777499819824,36.19,75950.77,0.0,0.7765,0.00011,21.96155]
[1777499820029,36.19,75950.77,0.0,0.7765,0.00011,21.96155]
[1777499820232,36.19,75950.66,0.0,0.77648,0.00011,21.96277]
[1777499825268,36.19,75948.07,0.0,0.77618,0.00011,21.97879]
[1777499825690,36.19,75948.07,0.0,0.77618,0.00011,21.97879]
[1777499825774,36.19,75948.07,0.0,0.77618,0.00011,21.97879]
[1777499827028,36.19,75947.39,0.0,0.7761,0.00011,21.98288]
[1777499827279,36.19,75947.39,0.0,0.7761,0.00011,21.98288]
[1777499827371,36.19,75947.56,0.0,0.77612,0.00011,21.98191]
[1777499829297,36.19,75942.51,0.0,0.77555,0.00011,22.01213]
[1777499831502,36.19,75942.3,0.0,0.77553,0.00011,22.01338]
[1777499831530,36.19,75942.3,0.0,0.77553,0.00011,22.01338]
[1777499839367,36.19,75941.53,0.0,0.77543,0.00011,22.01858]
[1777499841546,36.2,75941.65,0.0,0.77544,0.00011,22.01797]
[1777499841771,36.2,75941.65,0.0,0.77544,0.00011,22.01797]
[1777499842387,36.2,75941.7,0.0,0.77545,0.00011,22.01771]
[1777499842722,36.2,75941.7,0.0,0.77545,0.00011,22.01771]
[1777499842774,36.2,75941.7,0.0,0.77545,0.00011,22.01771]
[1777499845409,36.2,75945.87,0.0,0.77591,0.00011,21.99291]
[1777499849427,36.2,75945.46,0.0,0.77587,0.00011,21.99552]
[1777499849523,36.2,75945.46,0.0,0.77587,0.00011,21.99552]
[1777499849844,36.2,75945.46,0.0,0.77587,0.00011,21.99552]
[1777499850028,36.2,75945.46,0.0,0.77587,0.00011,21.99552]
[1777499850091,36.2,75945.46,0.0,0.77586,0.00011,21.99556]
[1777499855482,36.2,75945.18,0.0,0.77585,0.00011,21.99393]
[1777499861524,36.2,75945.48,0.0,0.77589,0.00011,21.99201]
[1777499869581,36.2,75945.33,0.0,0.77587,0.00011,21.99286]
[1777499876973,36.2,75945.21,0.0,0.77586,0.00011,21.99359]
[1777499877022,36.2,75945.21,0.0,0.77586,0.00011,21.99359]
[1777499877210,36.2,75945.21,0.0,0.77586,0.00011,21.99363]
[1777499878399,36.2,75945.21,0.0,0.77586,0.00011,21.99363]
[1777499878525,36.2,75945.13,0.0,0.77585,0.00011,21.99418]
[1777499883679,36.2,75944.84,0.0,0.77581,0.00011,21.9962]
[1777499889721,36.2,75945.04,0.0,0.77583,0.00011,21.99519]
[1777499890903,36.2,75945.04,0.0,0.77583,0.00011,21.99519]
[1777499891019,36.2,75945.04,0.0,0.77583,0.00011,21.99519]
[1777499891121,36.2,75942.13,0.0,0.7755,0.00011,22.0126]
[1777499892159,36.2,75942.13,0.0,0.7755,0.00011,22.0126]
[1777499892273,36.2,75942.13,0.0,0.7755,0.00011,22.0126]
[1777499897408,36.2,75938.66,0.0,0.77511,0.00011,22.03321]
[1777499897522,36.2,75938.53,0.0,0.7751,0.00011,22.03391]
[1777499897781,36.2,75938.53,0.0,0.7751,0.00011,22.03391]
[1777499897847,36.2,75939.48,0.0,0.77521,0.00011,22.02819]
[1777499898604,36.2,75939.48,0.0,0.77521,0.00011,22.02819]
[1777499898777,36.2,75939.48,0.0,0.77521,0.00011,22.02819]
[1777499903819,36.2,75938.94,0.0,0.77515,0.00011,22.03116]
[1777499906856,36.2,75939.08,0.0,0.77517,0.00011,22.0302]
[1777499907025,36.2,75939.08,0.0,0.77517,0.00011,22.0302]
[1777499913274,36.2,75938.22,0.0,0.7751,0.00011,22.0315]
[1777499913889,36.19,75937.56,0.0,0.77503,0.00011,22.03537]
[1777499917380,36.19,75937.61,0.0,0.77503,0.00011,22.035]
[1777499917530,36.19,75937.61,0.0,0.77504,0.00011,22.03493]
[1777499922952,36.19,75937.33,0.0,0.77501,0.00011,22.03623]
[1777499927987,36.19,75926.63,0.0,0.77381,0.00011,22.09965]
[1777499930001,36.19,75915.34,0.0,0.77253,0.00011,22.16656]
[1777499931017,36.19,75909.85,0.0,0.77191,0.00011,22.19917]
[1777499932146,36.19,75909.85,0.0,0.77191,0.00011,22.19917]
[1777499933458,36.19,75910.03,0.0,0.77193,0.00011,22.1981]
[1777499933488,36.19,75909.99,0.0,0.77193,0.00011,22.19833]
[1777499933799,36.19,75909.99,0.0,0.77193,0.00011,22.19833]
[1777499937059,36.19,75915.52,0.0,0.77255,0.00011,22.16548]
[1777499939370,36.19,75915.95,0.0,0.77261,0.00011,22.16274]
[1777499939549,36.19,75915.63,0.0,0.77257,0.00011,22.16445]
[1777499943101,36.19,75923.79,0.0,0.77351,0.00011,22.11523]
[1777499944030,36.19,75923.79,0.0,0.77351,0.00011,22.11523]
[1777499944277,36.19,75923.79,0.0,0.77351,0.00011,22.11523]
[1777499945464,36.19,75924.34,0.0,0.77358,0.00011,22.11183]
[1777499945527,36.19,75924.34,0.0,0.77358,0.00011,22.11183]
[1777499946122,36.19,75924.32,0.0,0.77358,0.00011,22.11168]
[1777499951157,36.18,75924.78,0.0,0.77364,0.00011,22.1083]
[1777499954027,36.18,75924.71,0.0,0.77364,0.00011,22.10845]
[1777499954276,36.18,75924.71,0.0,0.77364,0.00011,22.10845]
[1777499960219,36.18,75921.62,0.0,0.77331,0.00011,22.12583]
[1777499966262,36.18,75921.16,0.0,0.77327,0.00011,22.12763]
[1777499969276,36.18,75920.91,0.0,0.77325,0.00011,22.1288]
[1777499969528,36.18,75920.91,0.0,0.77325,0.00011,22.1288]
[1777499971483,36.18,75920.24,0.0,0.77318,0.00011,22.13247]
[1777499971524,36.18,75920.24,0.0,0.77318,0.00011,22.13247]
[1777499972304,36.18,75920.19,0.0,0.7732,0.00011,22.129]
[1777499979353,36.17,75921.06,0.0,0.77332,0.00011,22.12279]
[1777499980360,36.17,75914.5,0.0,0.77258,0.00011,22.16166]
[1777499982334,36.17,75911.33,0.0,0.77222,0.00011,22.18036]
[1777499982534,36.17,75911.33,0.0,0.77222,0.00011,22.18036]
[1777499990639,36.17,75908.69,0.0,0.77193,0.00011,22.19535]
[1777499990777,36.17,75908.69,0.0,0.77193,0.00011,22.19535]
[1777499993772,36.17,75908.97,0.0,0.77196,0.00011,22.19369]
[1777499994019,36.17,75908.97,0.0,0.77196,0.00011,22.19369]
[1777499994120,36.17,75908.97,0.0,0.77196,0.00011,22.19369]
[1777499999497,36.17,75908.92,0.0,0.77196,0.00011,22.19384]
[1777500000594,36.17,75908.92,0.0,0.77196,0.00011,22.19384]
[1777500000775,36.17,75908.92,0.0,0.77196,0.00011,22.19384]
[1777500001511,36.17,75899.43,0.0,0.77088,0.00011,22.24984]
[1777500002520,36.17,75893.45,0.0,0.7702,0.00011,22.28514]
[1777500004534,36.17,75893.47,0.0,0.77021,0.00011,22.28482]
[1777500006547,36.17,75887.87,0.0,0.76957,0.00011,22.31765]
[1777500007701,36.17,75884.73,0.0,0.76922,0.00011,22.33603]
[1777500007796,36.17,75884.73,0.0,0.76922,0.00011,22.33603]
[1777500011696,36.16,75880.69,0.0,0.76877,0.00011,22.35886]
[1777500011773,36.16,75880.69,0.0,0.76877,0.00011,22.35886]
[1777500014605,36.16,75871.32,0.0,0.7677,0.00012,22.41351]
[1777500015506,36.16,75871.32,0.0,0.7677,0.00012,22.41351]
[1777500015524,36.16,75871.32,0.0,0.7677,0.00012,22.41351]
[1777500016631,36.16,75857.94,0.0,0.76616,0.00012,22.49222]
[1777500018634,36.16,75856.92,0.0,0.76603,0.00012,22.49871]
[1777500020647,36.17,75848.85,0.0,0.76509,0.00012,22.54643]
[1777500022665,36.17,75832.6,0.0,0.76319,0.00012,22.64169]
[1777500024679,36.17,75833.55,0.0,0.7633,0.00012,22.63655]
[1777500026692,36.17,75828.04,0.0,0.76265,0.00012,22.66898]
[1777500028191,36.17,75828.04,0.0,0.76265,0.00012,22.66898]
[1777500028537,36.17,75828.04,0.0,0.76265,0.00012,22.66898]
[1777500032546,36.17,75827.65,0.0,0.76259,0.00012,22.67191]
[1777500032551,36.17,75825.13,0.0,0.76231,0.00012,22.68328]
[1777500033751,36.17,75826.85,0.0,0.76251,0.00012,22.67359]
[1777500034759,36.17,75831.58,0.0,0.76306,0.00012,22.64627]
[1777500035678,36.17,75831.58,0.0,0.76306,0.00012,22.64627]
[1777500035769,36.17,75831.58,0.0,0.76306,0.00012,22.64627]
[1777500035901,36.17,75832.91,0.0,0.76321,0.00012,22.63873]
[1777500038790,36.18,75830.41,0.0,0.76291,0.00012,22.65384]
[1777500040122,36.18,75830.41,0.0,0.76291,0.00012,22.65384]
[1777500042882,36.18,75829.07,0.0,0.76274,0.00012,22.66215]
[1777500043021,36.18,75829.07,0.0,0.76274,0.00012,22.66215]
[1777500043120,36.18,75829.35,0.0,0.76277,0.00012,22.6607]
[1777500044831,36.18,75831.28,0.0,0.76299,0.00012,22.64983]
[1777500046846,36.18,75823.92,0.0,0.76212,0.00012,22.69292]
[1777500047853,36.18,75833.53,0.0,0.76324,0.00012,22.63726]
[1777500048859,36.18,75836.26,0.0,0.76355,0.00012,22.62158]
[1777500053895,36.19,75843.57,0.0,0.76438,0.00012,22.58004]
[1777500054901,36.19,75847.93,0.0,0.76488,0.00012,22.55482]
[1777500055908,36.19,75850.42,0.0,0.76517,0.00012,22.54053]
[1777500059116,36.19,75852.93,0.0,0.76544,0.00012,22.52679]
[1777500064972,36.2,75852.81,0.0,0.76539,0.00012,22.52937]
[1777500067994,36.2,75854.99,0.0,0.76562,0.00012,22.51754]
[1777500073030,36.2,75854.84,0.0,0.76558,0.00012,22.51997]
[1777500076062,36.21,75867.63,0.0,0.76704,0.00012,22.4459]
[1777500077064,36.21,75870.81,0.0,0.76741,0.00011,22.42711]
[1777500079077,36.2,75873.09,0.0,0.76767,0.00011,22.4135]
[1777500080083,36.2,75874.84,0.0,0.76788,0.00011,22.40302]
[1777500082097,36.2,75876.31,0.0,0.76806,0.00011,22.39385]
[1777500083570,36.2,75876.31,0.0,0.76806,0.00011,22.39385]
[1777500083621,36.2,75875.41,0.0,0.76796,0.00011,22.39854]
[1777500083775,36.2,75875.41,0.0,0.76796,0.00011,22.39854]
[1777500086126,36.2,75886.71,0.0,0.76927,0.00011,22.33146]
[1777500087133,36.2,75890.23,0.0,0.76968,0.00011,22.31048]
[1777500088140,36.2,75893.38,0.0,0.77004,0.00011,22.2917]
[1777500089147,36.2,75897.78,0.0,0.77055,0.00011,22.26554]
[1777500091161,36.2,75894.7,0.0,0.77022,0.00011,22.28003]
[1777500092169,36.2,75892.15,0.0,0.76993,0.00011,22.29493]
[1777500093175,36.2,75889.22,0.0,0.7696,0.00011,22.31205]
[1777500094183,36.19,75886.29,0.0,0.76927,0.00011,22.32914]
[1777500095028,36.19,75886.29,0.0,0.76927,0.00011,22.32914]
[1777500095268,36.19,75886.29,0.0,0.76927,0.00011,22.32914]
[1777500095369,36.19,75883.96,0.0,0.769,0.00011,22.34278]
[1777500097204,36.19,75881.23,0.0,0.7687,0.00011,22.35852]
[1777500102238,36.19,75880.76,0.0,0.76866,0.00011,22.3604]
[1777500103245,36.19,75885.55,0.0,0.76921,0.00011,22.33193]
[1777500104253,36.19,75888.01,0.0,0.7695,0.00011,22.31721]
[1777500105260,36.19,75890.72,0.0,0.76981,0.00011,22.30101]
[1777500106266,36.19,75893.11,0.0,0.77009,0.00011,22.28669]
[1777500107273,36.19,75890.26,0.0,0.76977,0.00011,22.30326]
[1777500109288,36.19,75888.22,0.0,0.76954,0.00011,22.31476]
[1777500111130,36.18,75888.24,0.0,0.76955,0.00011,22.31436]
[1777500116336,36.18,75886.76,0.0,0.76941,0.00011,22.3217]
[1777500117054,36.18,75886.76,0.0,0.76941,0.00011,22.3217]
[1777500118260,36.18,75886.44,0.0,0.76938,0.00011,22.32339]
[1777500118270,36.18,75886.44,0.0,0.76938,0.00011,22.32339]
[1777500118351,36.18,75884.58,0.0,0.76917,0.00011,22.33416]
[1777500123386,36.18,75887.65,0.0,0.76954,0.00011,22.315]
[1777500128421,36.17,75894.32,0.0,0.77032,0.00011,22.27462]
[1777500133456,36.17,75893.37,0.0,0.77023,0.00011,22.27926]
[1777500138491,36.17,75892.91,0.0,0.77019,0.00011,22.281]
[1777500139497,36.17,75888.82,0.0,0.76973,0.00011,22.30497]
[1777500143526,36.16,75892.42,0.0,0.77015,0.00011,22.28295]
[1777500148561,36.16,75892.91,0.0,0.77022,0.00011,22.27931]
[1777500153596,36.16,75892.39,0.0,0.7702,0.00011,22.2783]
[1777500157624,36.16,75896.5,0.0,0.77068,0.00011,22.25342]
[1777500159640,36.16,75890.15,0.0,0.76996,0.00011,22.29074]
[1777500160645,36.16,75885.24,0.0,0.7694,0.00011,22.31966]
[1777500161651,36.16,75877.72,0.0,0.76854,0.00011,22.36387]
[1777500162659,36.16,75875.93,0.0,0.76833,0.00011,22.37448]
[1777500164673,36.16,75869.84,0.0,0.76762,0.00012,22.41073]
[1777500165680,36.16,75864.87,0.0,0.76705,0.00012,22.4398]
[1777500167694,36.16,75862.49,0.0,0.76676,0.00012,22.45443]
[1777500171722,36.16,75860.6,0.0,0.76652,0.00012,22.46703]
[1777500174132,36.17,75860.48,0.0,0.76649,0.00012,22.46832]
[1777500175037,36.17,75859.39,0.0,0.76636,0.00012,22.47501]
[1777500175750,36.17,75859.35,0.0,0.76635,0.00012,22.47554]
[1777500179797,36.17,75856.28,0.0,0.76597,0.00012,22.49468]
[1777500180020,36.17,75856.28,0.0,0.76597,0.00012,22.49468]
[1777500180291,36.17,75856.28,0.0,0.76597,0.00012,22.49468]
[1777500180523,36.17,75856.28,0.0,0.76597,0.00012,22.49468]
[1777500180791,36.17,75853.98,0.0,0.7657,0.00012,22.5084]
[1777500183143,36.17,75855.01,0.0,0.76582,0.00012,22.50263]
[1777500183275,36.17,75855.01,0.0,0.76582,0.00012,22.50263]
[1777500185823,36.18,75848.13,0.0,0.765,0.00012,22.54397]
[1777500186830,36.18,75841.35,0.0,0.76421,0.00012,22.58383]
[1777500189366,36.18,75839.95,0.0,0.76404,0.00012,22.59224]
[1777500189523,36.18,75839.95,0.0,0.76404,0.00012,22.59224]
[1777500189558,36.18,75839.95,0.0,0.76404,0.00012,22.59224]
[1777500189769,36.18,75839.95,0.0,0.76404,0.00012,22.59224]
[1777500189622,36.18,75839.07,0.0,0.76394,0.00012,22.5976]
[1777500190857,36.18,75832.17,0.0,0.76313,0.00012,22.6382]
[1777500193879,36.18,75838.82,0.0,0.76389,0.00012,22.60005]
[1777500195952,36.18,75843.69,0.0,0.76445,0.00012,22.57189]
[1777500196023,36.18,75843.69,0.0,0.76445,0.00012,22.57189]
[1777500198761,36.18,75847.28,0.0,0.76486,0.00012,22.5512]
[1777500198781,36.18,75847.28,0.0,0.76486,0.00012,22.5512]
[1777500198827,36.19,75852.33,0.0,0.76543,0.00012,22.52223]
[1777500199023,36.19,75852.33,0.0,0.76543,0.00012,22.52223]
[1777500199123,36.19,75853.05,0.0,0.76551,0.00012,22.51833]
[1777500201956,36.19,75860.09,0.0,0.76631,0.00012,22.47797]
[1777500204283,36.19,75862.92,0.0,0.76663,0.00012,22.46165]
[1777500204526,36.19,75862.92,0.0,0.76663,0.00012,22.46165]
[1777500210012,36.2,75865.15,0.0,0.76685,0.00012,22.45061]
[1777500214132,36.2,75870.66,0.0,0.76749,0.00012,22.41579]
[1777500214277,36.2,75870.66,0.0,0.76749,0.00012,22.41579]
[1777500214355,36.2,75870.66,0.0,0.76749,0.00012,22.41579]
[1777500214519,36.2,75870.66,0.0,0.76749,0.00012,22.41579]
[1777500214620,36.2,75870.83,0.0,0.7675,0.00012,22.41513]
[1777500220082,36.21,75864.77,0.0,0.76677,0.00012,22.45268]
[1777500220975,36.21,75864.77,0.0,0.76677,0.00012,22.45268]
[1777500221032,36.21,75864.77,0.0,0.76677,0.00012,22.45268]
[1777500223173,36.21,75866.42,0.0,0.76695,0.00012,22.44344]
[1777500223289,36.21,75866.42,0.0,0.76695,0.00012,22.44344]
[1777500226174,36.21,75864.79,0.0,0.76675,0.00012,22.45345]
[1777500226275,36.21,75864.79,0.0,0.76675,0.00012,22.45345]
[1777500226335,36.21,75864.79,0.0,0.76675,0.00012,22.45345]
[1777500226518,36.21,75864.79,0.0,0.76675,0.00012,22.45345]
[1777500226620,36.21,75864.19,0.0,0.76668,0.00012,22.45725]
[1777500228161,36.21,75863.23,0.0,0.76656,0.00012,22.46316]
[1777500228273,36.21,75863.23,0.0,0.76656,0.00012,22.46316]
[1777500231292,36.21,75866.42,0.0,0.76691,0.00012,22.44533]
[1777500231523,36.21,75866.42,0.0,0.76691,0.00012,22.44533]
[1777500232170,36.22,75869.63,0.0,0.76728,0.00012,22.42682]
[1777500232270,36.22,75869.63,0.0,0.76728,0.00012,22.42682]
[1777500232370,36.22,75869.91,0.0,0.76731,0.00012,22.42531]
[1777500235537,36.22,75870.3,0.0,0.76735,0.00011,22.42299]
[1777500235773,36.22,75870.3,0.0,0.76735,0.00011,22.42299]
[1777500237155,36.21,75872.34,0.0,0.76759,0.00011,22.41067]
[1777500237272,36.21,75872.34,0.0,0.76759,0.00011,22.41067]
[1777500237369,36.21,75877.74,0.0,0.76821,0.00011,22.37898]
[1777500238439,36.21,75877.74,0.0,0.76821,0.00011,22.37898]
[1777500238522,36.21,75877.74,0.0,0.76821,0.00011,22.37898]
[1777500238576,36.21,75877.74,0.0,0.76821,0.00011,22.37898]
[1777500238771,36.21,75877.74,0.0,0.76821,0.00011,22.37898]
[1777500238779,36.22,75878.64,0.0,0.76831,0.00011,22.37413]
[1777500244142,36.22,75880.48,0.0,0.76849,0.00011,22.36483]
[1777500244277,36.22,75880.48,0.0,0.76849,0.00011,22.36483]
[1777500245637,36.22,75879.77,0.0,0.7684,0.00011,22.36938]
[1777500245772,36.22,75879.77,0.0,0.7684,0.00011,22.36938]
[1777500248278,36.22,75888.47,0.0,0.7694,0.00011,22.31821]
[1777500249574,36.22,75888.47,0.0,0.7694,0.00011,22.31821]
[1777500249770,36.22,75888.47,0.0,0.7694,0.00011,22.31821]
[1777500251299,36.22,75894.64,0.0,0.77011,0.00011,22.28122]
[1777500252762,36.22,75894.64,0.0,0.77011,0.00011,22.28122]
[1777500253317,36.22,75884.68,0.0,0.76898,0.00011,22.3396]
[1777500254324,36.22,75885.07,0.0,0.76903,0.00011,22.33708]
[1777500256449,36.22,75885.18,0.0,0.76905,0.00011,22.33621]
[1777500256469,36.22,75894.41,0.0,0.77011,0.00011,22.28158]
[1777500257345,36.22,75902.64,0.0,0.77105,0.00011,22.23275]
[1777500262379,36.21,75898.75,0.0,0.77062,0.00011,22.25498]
[1777500263160,36.21,75898.75,0.0,0.77062,0.00011,22.25498]
[1777500263275,36.21,75898.75,0.0,0.77062,0.00011,22.25498]
[1777500268422,36.21,75900.49,0.0,0.77083,0.00011,22.24389]
[1777500270485,36.21,75900.49,0.0,0.77083,0.00011,22.24389]
[1777500270526,36.21,75900.49,0.0,0.77083,0.00011,22.24389]
[1777500271849,36.21,75901.44,0.0,0.77095,0.00011,22.23798]
[1777500272025,36.21,75905.04,0.0,0.77138,0.00011,22.21306]
[1777500272604,36.21,75905.04,0.0,0.77138,0.00011,22.21306]
[1777500272769,36.21,75905.04,0.0,0.77138,0.00011,22.21306]
[1777500272796,36.21,75908.8,0.0,0.77181,0.00011,22.19063]
[1777500274187,36.21,75909.58,0.0,0.7719,0.00011,22.186]
[1777500274289,36.21,75909.58,0.0,0.7719,0.00011,22.186]
[1777500278578,36.21,75912.33,0.0,0.77222,0.00011,22.16946]
[1777500278774,36.21,75912.33,0.0,0.77222,0.00011,22.16946]
[1777500279178,36.21,75913.98,0.0,0.77241,0.00011,22.1594]
[1777500279274,36.21,75913.98,0.0,0.77241,0.00011,22.1594]
[1777500279499,36.21,75911.47,0.0,0.77213,0.00011,22.17429]
[1777500281267,36.21,75909.56,0.0,0.77191,0.00011,22.18547]
[1777500281518,36.21,75909.56,0.0,0.77191,0.00011,22.18547]
[1777500284647,36.21,75909.97,0.0,0.77197,0.00011,22.18255]
[1777500284776,36.21,75909.97,0.0,0.77197,0.00011,22.18255]
[1777500290576,36.2,75911.66,0.0,0.77218,0.00011,22.17144]
[1777500294964,36.2,75915.82,0.0,0.77267,0.00011,22.1459]
[1777500295034,36.2,75915.82,0.0,0.77267,0.00011,22.1459]
[1777500295600,36.2,75915.82,0.0,0.77267,0.00011,22.1459]
[1777500295773,36.2,75915.82,0.0,0.77267,0.00011,22.1459]
[1777500295871,36.2,75913.54,0.0,0.77242,0.00011,22.15896]
[1777500299638,36.2,75922.2,0.0,0.77341,0.00011,22.1069]
[1777500301653,36.2,75929.61,0.0,0.77426,0.00011,22.06237]
[1777500303889,36.2,75931.18,0.0,0.77444,0.00011,22.05282]
[1777500304029,36.19,75931.91,0.0,0.77452,0.00011,22.04828]
[1777500307030,36.19,75933.52,0.0,0.77471,0.00011,22.03811]
[1777500307271,36.19,75933.52,0.0,0.77471,0.00011,22.03811]
[1777500311722,36.19,75917.62,0.0,0.77293,0.00011,22.13189]
[1777500313737,36.19,75914.38,0.0,0.77257,0.00011,22.15077]
[1777500315685,36.19,75914.66,0.0,0.77261,0.00011,22.14885]
[1777500315777,36.19,75914.66,0.0,0.77261,0.00011,22.14885]
[1777500316068,36.19,75913.79,0.0,0.77252,0.00011,22.1535]
[1777500316275,36.19,75913.79,0.0,0.77252,0.00011,22.1535]
[1777500317765,36.19,75913.33,0.0,0.77247,0.00011,22.15597]
[1777500322800,36.18,75910.96,0.0,0.77222,0.00011,22.16892]
[1777500324930,36.18,75910.33,0.0,0.77215,0.00011,22.1725]
[1777500325024,36.18,75910.27,0.0,0.77215,0.00011,22.17268]
[1777500330855,36.18,75908.99,0.0,0.77202,0.00011,22.17922]
[1777500336898,36.17,75908.39,0.0,0.772,0.00011,22.17811]
[1777500339716,36.17,75909.1,0.0,0.77208,0.00011,22.17355]
[1777500339775,36.17,75909.1,0.0,0.77208,0.00011,22.17355]
[1777500340418,36.17,75909.1,0.0,0.77208,0.00011,22.17355]
[1777500340525,36.17,75909.1,0.0,0.77208,0.00011,22.17355]
[1777500340925,36.17,75908.42,0.0,0.77201,0.00011,22.17725]
[1777500343946,36.17,75926.2,0.0,0.77404,0.00011,22.0709]
[1777500344954,36.17,75932.58,0.0,0.77477,0.00011,22.03267]
[1777500345966,36.17,75940.02,0.0,0.77561,0.00011,21.98805]
[1777500349993,36.17,75941.55,0.0,0.77579,0.00011,21.97822]
[1777500353774,36.17,75937.84,0.0,0.77538,0.00011,22.0001]
[1777500354025,36.17,75936.89,0.0,0.77528,0.00011,22.0056]
[1777500359636,36.16,75937.22,0.0,0.77533,0.00011,22.00271]
[1777500359789,36.16,75937.22,0.0,0.77533,0.00011,22.00271]
[1777500361888,36.16,75943.35,0.0,0.77603,0.00011,21.9657]
[1777500362030,36.16,75944.94,0.0,0.77621,0.00011,21.95603]
[1777500362077,36.16,75943.61,0.0,0.77606,0.00011,21.96387]
[1777500365252,36.16,75941.78,0.0,0.77586,0.00011,21.97455]
[1777500365276,36.16,75941.78,0.0,0.77586,0.00011,21.97455]
[1777500369364,36.16,75941.77,0.0,0.77587,0.00011,21.97395]
[1777500369523,36.16,75941.77,0.0,0.77587,0.00011,21.97395]
[1777500369555,36.16,75944.45,0.0,0.77618,0.00011,21.95775]
[1777500373814,36.16,75945.33,0.0,0.77628,0.00011,21.95207]
[1777500374023,36.16,75946.58,0.0,0.77643,0.00011,21.94433]
[1777500379199,36.15,75946.68,0.0,0.77645,0.00011,21.94309]
[1777500380421,36.15,75946.68,0.0,0.77645,0.00011,21.94309]
[1777500380476,36.15,75946.68,0.0,0.77645,0.00011,21.94309]
[1777500380524,36.15,75946.68,0.0,0.77645,0.00011,21.94309]
[1777500380578,36.15,75946.7,0.0,0.77646,0.00011,21.94284]
[1777500386249,36.15,75946.93,0.0,0.7765,0.00011,21.94068]
[1777500391284,36.15,75946.86,0.0,0.77652,0.00011,21.93708]
[1777500396319,36.15,75946.9,0.0,0.77653,0.00011,21.93636]
[1777500399149,36.15,75943.5,0.0,0.77615,0.00011,21.95656]
[1777500399286,36.15,75943.5,0.0,0.77615,0.00011,21.95656]
[1777500400192,36.15,75943.5,0.0,0.77616,0.00011,21.95646]
[1777500400281,36.15,75943.5,0.0,0.77616,0.00011,21.95646]
[1777500400348,36.15,75940.69,0.0,0.77584,0.00011,21.97318]
[1777500405381,36.15,75941.06,0.0,0.77589,0.00011,21.9704]
[1777500407568,36.15,75941.31,0.0,0.77592,0.00011,21.9688]
[1777500407780,36.15,75941.31,0.0,0.77592,0.00011,21.9688]
[1777500412431,36.14,75928.58,0.0,0.77449,0.00011,22.04453]
[1777500413438,36.14,75926.92,0.0,0.7743,0.00011,22.05439]
[1777500415421,36.14,75928.79,0.0,0.77452,0.00011,22.04316]
[1777500415682,36.14,75928.79,0.0,0.77452,0.00011,22.04316]
[1777500416307,36.14,75929.17,0.0,0.77456,0.00011,22.04083]
[1777500416527,36.14,75929.17,0.0,0.77456,0.00011,22.04083]
[1777500416622,36.14,75929.14,0.0,0.77456,0.00011,22.04096]
[1777500422501,36.14,75928.38,0.0,0.77448,0.00011,22.04511]
[1777500427536,36.14,75930.69,0.0,0.77475,0.00011,22.03091]
[1777500430673,36.14,75935.32,0.0,0.77528,0.00011,22.00294]
[1777500430774,36.14,75935.32,0.0,0.77528,0.00011,22.00294]
[1777500434315,36.14,75940.31,0.0,0.77585,0.00011,21.97261]
[1777500434526,36.14,75940.31,0.0,0.77585,0.00011,21.97261]
[1777500434584,36.14,75940.45,0.0,0.77587,0.00011,21.97169]
[1777500436466,36.14,75940.69,0.0,0.77589,0.00011,21.97016]
[1777500436524,36.14,75940.69,0.0,0.77589,0.00011,21.97016]
[1777500441634,36.13,75941.86,0.0,0.77605,0.00011,21.96196]
[1777500443648,36.13,75941.86,0.0,0.77605,0.00011,21.96196]
[1777500443784,36.13,75941.86,0.0,0.77605,0.00011,21.96196]
[1777500444498,36.13,75941.78,0.0,0.77604,0.00011,21.96225]
[1777500444530,36.13,75941.78,0.0,0.77604,0.00011,21.96225]
[1777500444655,36.13,75942.11,0.0,0.77608,0.00011,21.96017]
[1777500449689,36.13,75945.32,0.0,0.77645,0.00011,21.94042]
[1777500451721,36.13,75945.28,0.0,0.77645,0.00011,21.94058]
[1777500451776,36.13,75945.28,0.0,0.77645,0.00011,21.94058]
[1777500458753,36.13,75945.52,0.0,0.77651,0.00011,21.93511]
[1777500466809,36.13,75944.69,0.0,0.77643,0.00011,21.93925]
[1777500471844,36.13,75944.41,0.0,0.77641,0.00011,21.94034]
[1777500476879,36.12,75944.68,0.0,0.77645,0.00011,21.9381]
[1777500479537,36.12,75945.45,0.0,0.77654,0.00011,21.93324]
[1777500479778,36.12,75945.45,0.0,0.77654,0.00011,21.93324]
[1777500480749,36.12,75945.52,0.0,0.77655,0.00011,21.9327]
[1777500480778,36.12,75945.52,0.0,0.77655,0.00011,21.9327]
[1777500480906,36.12,75945.86,0.0,0.77659,0.00011,21.93055]
[1777500486949,36.12,75945.75,0.0,0.77659,0.00011,21.93057]
[1777500493999,36.12,75945.82,0.0,0.77661,0.00011,21.92944]
[1777500499036,36.12,75945.83,0.0,0.77662,0.00011,21.92878]
[1777500504071,36.12,75945.78,0.0,0.77663,0.00011,21.9286]
[1777500509106,36.11,75945.75,0.0,0.77663,0.00011,21.92832]
[1777500510367,36.11,75945.75,0.0,0.77663,0.00011,21.92832]
[1777500510528,36.11,75945.75,0.0,0.77663,0.00011,21.92832]
[1777500516731,36.11,75945.71,0.0,0.77666,0.00011,21.92455]
[1777500516781,36.11,75945.71,0.0,0.77666,0.00011,21.92455]
[1777500516833,36.11,75945.71,0.0,0.77666,0.00011,21.92446]
[1777500521486,36.11,75945.75,0.0,0.77667,0.00011,21.92385]
[1777500521522,36.11,75945.75,0.0,0.77667,0.00011,21.92385]
[1777500525219,36.11,75940.79,0.0,0.77612,0.00011,21.95317]
[1777500526307,36.11,75940.79,0.0,0.77612,0.00011,21.95317]
[1777500526522,36.11,75940.79,0.0,0.77612,0.00011,21.95317]
[1777500526537,36.11,75934.13,0.0,0.77537,0.00011,21.99307]
[1777500527673,36.11,75934.13,0.0,0.77537,0.00011,21.99307]
[1777500527787,36.11,75934.13,0.0,0.77537,0.00011,21.99307]
[1777500527831,36.11,75928.1,0.0,0.77469,0.00011,22.02914]
[1777500533275,36.11,75927.68,0.0,0.77465,0.00011,22.03128]
[1777500538302,36.11,75924.55,0.0,0.7743,0.00011,22.04971]
[1777500538523,36.11,75924.55,0.0,0.7743,0.00011,22.04971]
[1777500544351,36.11,75923.91,0.0,0.77424,0.00011,22.05277]
[1777500546597,36.11,75924.14,0.0,0.77426,0.00011,22.05128]
[1777500546777,36.11,75924.14,0.0,0.77426,0.00011,22.05128]
[1777500547436,36.1,75923.07,0.0,0.77415,0.00011,22.05755]
[1777500547538,36.1,75923.07,0.0,0.77415,0.00011,22.05755]
[1777500547634,36.1,75922.73,0.0,0.77411,0.00011,22.05946]
[1777500553415,36.1,75922.21,0.0,0.77407,0.00011,22.06172]
[1777500557618,36.1,75922.94,0.0,0.77416,0.00011,22.05693]
[1777500557776,36.1,75922.94,0.0,0.77416,0.00011,22.05693]
[1777500561186,36.1,75922.94,0.0,0.77417,0.00011,22.05639]
[1777500561273,36.1,75922.94,0.0,0.77417,0.00011,22.05639]
[1777500561470,36.1,75922.21,0.0,0.77409,0.00011,22.0606]
[1777500562763,36.1,75922.21,0.0,0.77409,0.00011,22.0606]
[1777500562772,36.1,75922.21,0.0,0.77409,0.00011,22.0606]
[1777500568520,36.1,75920.17,0.0,0.77387,0.00011,22.07171]
[1777500569844,36.1,75920.17,0.0,0.77387,0.00011,22.07171]
[1777500570002,36.1,75920.17,0.0,0.77387,0.00011,22.07171]
[1777500570022,36.09,75921.02,0.0,0.77397,0.00011,22.06648]
[1777500570535,36.09,75905.12,0.0,0.77217,0.00011,22.16114]
[1777500571541,36.09,75903.47,0.0,0.77201,0.00011,22.16724]
[1777500572609,36.09,75903.47,0.0,0.77201,0.00011,22.16724]
[1777500572777,36.09,75903.47,0.0,0.77201,0.00011,22.16724]
[1777500572870,36.09,75903.62,0.0,0.77203,0.00011,22.16609]
[1777500574745,36.09,75902.85,0.0,0.77194,0.00011,22.17041]
[1777500574769,36.09,75902.85,0.0,0.77194,0.00011,22.17041]
[1777500574891,36.09,75902.78,0.0,0.77194,0.00011,22.17056]
[1777500576575,36.09,75904.92,0.0,0.77219,0.00011,22.15742]
[1777500577266,36.09,75904.92,0.0,0.77219,0.00011,22.15742]
[1777500577533,36.09,75904.92,0.0,0.77219,0.00011,22.15742]
[1777500577620,36.09,75904.92,0.0,0.77219,0.00011,22.15729]
[1777500581611,36.09,75907.45,0.0,0.77249,0.00011,22.14161]
[1777500582618,36.09,75909.85,0.0,0.77277,0.00011,22.12709]
[1777500583625,36.09,75912.38,0.0,0.77306,0.00011,22.1118]
[1777500585640,36.09,75915.19,0.0,0.77339,0.00011,22.09467]
[1777500590674,36.08,75914.93,0.0,0.77338,0.00011,22.09536]
[1777500595709,36.08,75914.64,0.0,0.77336,0.00011,22.09622]
[1777500600744,36.08,75914.29,0.0,0.77334,0.00011,22.09742]
[1777500601751,36.08,75912.02,0.0,0.77308,0.00011,22.11079]
[1777500604771,36.07,75902.34,0.0,0.77199,0.00011,22.16788]
[1777500606786,36.07,75901.29,0.0,0.77188,0.00011,22.17361]
[1777500607793,36.07,75899.55,0.0,0.77168,0.00011,22.1837]
[1777500608800,36.07,75897.71,0.0,0.77148,0.00011,22.19437]
[1777500612828,36.07,75895.29,0.0,0.77122,0.00011,22.20796]
[1777500617864,36.07,75893.13,0.0,0.77098,0.00011,22.22012]
[1777500622899,36.06,75892.05,0.0,0.77087,0.00011,22.22577]
[1777500623906,36.06,75889.78,0.0,0.77061,0.00011,22.23908]
[1777500625920,36.06,75883.05,0.0,0.76985,0.00011,22.27862]
[1777500630955,36.06,75883.17,0.0,0.76988,0.00011,22.27677]
[1777500636997,36.06,75883.43,0.0,0.76996,0.00011,22.27046]
[1777500642032,36.05,75883.55,0.0,0.76999,0.00011,22.26865]
[1777500645053,36.05,75886.0,0.0,0.77029,0.00011,22.25345]
[1777500646060,36.05,75892.75,0.0,0.77107,0.00011,22.21314]
[1777500647066,36.05,75894.42,0.0,0.77126,0.00011,22.20301]
[1777500652102,36.05,75895.01,0.0,0.77134,0.00011,22.19882]
[1777500655124,36.05,75897.15,0.0,0.77159,0.00011,22.18572]
[1777500660159,36.04,75900.73,0.0,0.77201,0.00011,22.1637]
[1777500665194,36.04,75900.73,0.0,0.77202,0.00011,22.16315]
[1777500670229,36.04,75900.8,0.0,0.77204,0.00011,22.1621]
[1777500675264,36.04,75904.46,0.0,0.77247,0.00011,22.13961]
[1777500676270,36.04,75908.86,0.0,0.77298,0.00011,22.11317]
[1777500678285,36.04,75912.44,0.0,0.77339,0.00011,22.09147]
[1777500679292,36.04,75916.81,0.0,0.77389,0.00011,22.06521]
[1777500682313,36.03,75918.12,0.0,0.77405,0.00011,22.05707]
[1777500689362,36.03,75919.4,0.0,0.77421,0.00011,22.0487]
[1777500691376,36.03,75917.59,0.0,0.77403,0.00011,22.05587]
[1777500692383,36.03,75915.0,0.0,0.77373,0.00011,22.07126]
[1777500696697,36.03,75912.92,0.0,0.77351,0.00011,22.08317]
[1777500698425,36.03,75910.67,0.0,0.77325,0.00011,22.09632]
[1777500701447,36.03,75906.93,0.0,0.77283,0.00011,22.11829]
[1777500704467,36.03,75904.37,0.0,0.77255,0.00011,22.13334]
[1777500709502,36.03,75903.88,0.0,0.7725,0.00011,22.13582]
[1777500714537,36.02,75902.87,0.0,0.77239,0.00011,22.14142]
[1777500718564,36.02,75901.05,0.0,0.77219,0.00011,22.15194]
[1777500724606,36.02,75899.53,0.0,0.77203,0.00011,22.16043]
[1777500729642,36.02,75899.83,0.0,0.77207,0.00011,22.15818]
[1777500734679,36.02,75899.93,0.0,0.77209,0.00011,22.15717]
[1777500739712,36.02,75899.48,0.0,0.77204,0.00011,22.15947]
[1777500740719,36.02,75891.8,0.0,0.77117,0.00011,22.20514]
[1777500743740,36.02,75889.56,0.0,0.77092,0.00011,22.21804]
[1777500748775,36.01,75889.4,0.0,0.77091,0.00011,22.21818]
[1777500753810,36.01,75889.95,0.0,0.77101,0.00011,22.21059]
[1777500758845,36.01,75888.9,0.0,0.77091,0.00011,22.21593]
[1777500763880,36.01,75890.3,0.0,0.77109,0.00011,22.20664]
[1777500768917,36.0,75891.16,0.0,0.7712,0.00011,22.2006]
[1777500773953,36.0,75890.98,0.0,0.7712,0.00011,22.20054]
[1777500778989,35.99,75889.69,0.0,0.77108,0.00011,22.20681]
[1777500784024,35.99,75889.92,0.0,0.77113,0.00011,22.20409]
[1777500788052,35.99,75888.05,0.0,0.77094,0.00011,22.2142]
[1777500791073,35.99,75885.01,0.0,0.7706,0.00011,22.23172]
[1777500794093,35.98,75882.82,0.0,0.77036,0.00011,22.24416]
[1777500799129,35.98,75881.22,0.0,0.77019,0.00012,22.25257]
[1777500804165,35.98,75881.56,0.0,0.77025,0.00012,22.24976]
[1777500809200,35.98,75880.44,0.0,0.77014,0.00012,22.25548]
[1777500814234,35.97,75881.78,0.0,0.77033,0.00012,22.24308]
[1777500819269,35.97,75880.09,0.0,0.77016,0.00012,22.252]
[1777500820277,35.97,75880.0,0.0,0.77015,0.00012,22.25231]
[1777500826320,35.97,75879.8,0.0,0.77014,0.00012,22.25283]
[1777500831355,35.97,75885.46,0.0,0.77079,0.00011,22.21905]
[1777500832361,35.97,75889.64,0.0,0.77127,0.00011,22.19415]
[1777500833369,35.96,75898.99,0.0,0.77235,0.00011,22.13819]
[1777500834376,35.96,75902.57,0.0,0.77276,0.00011,22.1167]
[1777500841425,35.96,75903.65,0.0,0.77289,0.00011,22.10978]
[1777500842432,35.96,75908.78,0.0,0.77348,0.00011,22.07899]
[1777500843439,35.96,75913.35,0.0,0.774,0.00011,22.05156]
[1777500845453,35.96,75915.04,0.0,0.77419,0.00011,22.04141]
[1777500846460,35.96,75916.38,0.0,0.77435,0.00011,22.03337]
[1777500848474,35.96,75918.03,0.0,0.77453,0.00011,22.02346]
[1777500850488,35.96,75916.65,0.0,0.77438,0.00011,22.03176]
[1777500852502,35.96,75918.94,0.0,0.77464,0.00011,22.018]
[1777500858544,35.96,75919.05,0.0,0.77465,0.00011,22.0173]
[1777500861564,35.96,75921.53,0.0,0.77493,0.00011,22.00234]
[1777500862572,35.96,75923.52,0.0,0.77516,0.00011,21.99037]
[1777500863578,35.96,75921.71,0.0,0.77495,0.00011,22.00126]
[1777500868615,35.96,75921.19,0.0,0.7749,0.00011,22.00428]
[1777500869621,35.96,75922.49,0.0,0.77504,0.00011,21.99644]
[1777500874656,35.96,75924.52,0.0,0.77531,0.00011,21.98023]
[1777500875663,35.96,75922.45,0.0,0.77507,0.00011,21.99259]
[1777500878684,35.96,75924.61,0.0,0.77532,0.00011,21.97927]
[1777500881705,35.96,75926.23,0.0,0.77551,0.00011,21.96922]
[1777500886741,35.96,75926.0,0.0,0.7755,0.00011,21.97015]
[1777500889762,35.96,75927.57,0.0,0.77568,0.00011,21.96041]
[1777500890535,35.96,75927.57,0.0,0.77568,0.00011,21.96041]
[1777500890664,35.96,75927.57,0.0,0.77568,0.00011,21.96041]
[1777500890769,35.96,75929.28,0.0,0.77588,0.00011,21.95002]
[1777500891776,35.96,75936.96,0.0,0.77675,0.00011,21.9035]
[1777500892726,35.96,75936.96,0.0,0.77675,0.00011,21.9035]
[1777500892783,35.96,75936.96,0.0,0.77675,0.00011,21.9035]
[1777500893468,35.95,75940.21,0.0,0.77712,0.00011,21.88357]
[1777500896810,35.95,75942.42,0.0,0.77738,0.00011,21.86978]
[1777500900530,35.95,75943.76,0.0,0.77754,0.00011,21.86128]
[1777500900780,35.95,75943.76,0.0,0.77754,0.00011,21.86128]
[1777500900839,35.95,75943.31,0.0,0.77749,0.00011,21.86388]
[1777500902299,35.95,75943.31,0.0,0.77749,0.00011,21.86388]
[1777500902364,35.95,75943.74,0.0,0.77754,0.00011,21.86116]
[1777500906880,35.95,75936.78,0.0,0.77676,0.00011,21.90266]
[1777500907823,35.95,75936.78,0.0,0.77676,0.00011,21.90266]
[1777500908024,35.95,75936.78,0.0,0.77676,0.00011,21.90266]
[1777500908468,35.95,75936.78,0.0,0.77676,0.00011,21.90266]
[1777500908522,35.95,75936.78,0.0,0.77676,0.00011,21.90266]
[1777500908121,35.95,75937.72,0.0,0.77687,0.00011,21.89683]
[1777500913931,35.95,75936.41,0.0,0.77674,0.00011,21.90382]
[1777500914579,35.95,75936.41,0.0,0.77674,0.00011,21.90382]
[1777500914775,35.95,75936.41,0.0,0.77674,0.00011,21.90382]
[1777500917801,35.94,75935.66,0.0,0.77666,0.00011,21.9079]
[1777500918025,35.94,75935.66,0.0,0.77666,0.00011,21.9079]
[1777500918091,35.94,75933.7,0.0,0.77644,0.00011,21.91969]
[1777500919948,35.94,75932.05,0.0,0.77626,0.00011,21.92958]
[1777500920021,35.94,75932.05,0.0,0.77626,0.00011,21.92958]
[1777500921466,35.94,75936.32,0.0,0.77674,0.00011,21.90377]
[1777500921526,35.94,75936.32,0.0,0.77674,0.00011,21.90377]
[1777500920980,35.94,75942.67,0.0,0.77746,0.00011,21.86538]
[1777500925761,35.94,75941.65,0.0,0.77735,0.00011,21.87157]
[1777500925775,35.94,75941.65,0.0,0.77735,0.00011,21.87157]
[1777500929152,35.94,75943.49,0.0,0.77755,0.00011,21.86043]
[1777500929276,35.94,75943.49,0.0,0.77755,0.00011,21.86043]
[1777500929329,35.94,75944.23,0.0,0.77764,0.00011,21.85597]
[1777500930030,35.94,75944.23,0.0,0.77764,0.00011,21.85597]
[1777500930273,35.94,75944.23,0.0,0.77764,0.00011,21.85597]
[1777500933064,35.94,75936.77,0.0,0.77681,0.00011,21.89761]
[1777500934485,35.94,75936.77,0.0,0.77681,0.00011,21.89761]
[1777500934533,35.94,75936.77,0.0,0.77681,0.00011,21.89761]
[1777500934071,35.94,75930.67,0.0,0.77612,0.00011,21.93441]
[1777500935091,35.94,75930.67,0.0,0.77612,0.00011,21.93441]
[1777500935274,35.94,75930.67,0.0,0.77612,0.00011,21.93441]
[1777500935371,35.94,75927.57,0.0,0.77577,0.00011,21.95304]
[1777500938466,35.94,75927.46,0.0,0.77576,0.00011,21.95359]
[1777500938525,35.94,75927.46,0.0,0.77576,0.00011,21.95359]
[1777500943134,35.94,75922.61,0.0,0.77522,0.00011,21.98227]
[1777500944727,35.94,75921.59,0.0,0.77511,0.00011,21.98821]
[1777500944776,35.94,75921.59,0.0,0.77511,0.00011,21.98821]
[1777500945148,35.94,75921.48,0.0,0.7751,0.00011,21.98866]
[1777500945732,35.94,75921.48,0.0,0.7751,0.00011,21.98866]
[1777500945773,35.94,75921.48,0.0,0.7751,0.00011,21.98866]
[1777500951190,35.94,75916.57,0.0,0.77455,0.00011,22.01757]
[1777500952580,35.94,75916.34,0.0,0.77453,0.00011,22.01888]
[1777500952774,35.94,75916.34,0.0,0.77453,0.00011,22.01888]
[1777500955198,35.94,75915.96,0.0,0.77448,0.00011,22.02103]
[1777500955280,35.94,75915.96,0.0,0.77448,0.00011,22.02103]
[1777500955367,35.94,75915.96,0.0,0.77448,0.00011,22.02103]
[1777500955521,35.94,75915.96,0.0,0.77448,0.00011,22.02103]
[1777500955525,35.94,75913.34,0.0,0.77419,0.00011,22.03672]
[1777500958584,35.94,75912.82,0.0,0.77413,0.00011,22.0398]
[1777500958770,35.94,75912.41,0.0,0.77408,0.00011,22.04222]
[1777500964282,35.94,75912.15,0.0,0.77406,0.00011,22.04345]
[1777500969317,35.94,75912.63,0.0,0.77412,0.00011,22.04026]
[1777500974352,35.94,75912.27,0.0,0.77408,0.00011,22.04207]
[1777500979387,35.93,75912.86,0.0,0.77416,0.00011,22.03814]
[1777500979932,35.93,75912.86,0.0,0.77416,0.00011,22.03814]
[1777500980028,35.93,75912.86,0.0,0.77416,0.00011,22.03814]
[1777500980563,35.93,75912.86,0.0,0.77416,0.00011,22.03814]
[1777500980567,35.93,75912.84,0.0,0.77416,0.00011,22.0381]
[1777500980772,35.93,75912.84,0.0,0.77416,0.00011,22.0381]
[1777500984678,35.93,75913.89,0.0,0.77428,0.00011,22.03156]
[1777500984772,35.93,75913.89,0.0,0.77428,0.00011,22.03156]
[1777500990464,35.93,75913.2,0.0,0.77422,0.00011,22.03507]
[1777500995499,35.93,75911.13,0.0,0.77402,0.00011,22.04332]
[1777500998520,35.93,75918.14,0.0,0.77483,0.00011,22.00056]
[1777501000522,35.93,75921.7,0.0,0.77523,0.00011,21.97898]
[1777501000534,35.93,75923.42,0.0,0.77543,0.00011,21.9685]
[1777501000774,35.93,75923.42,0.0,0.77543,0.00011,21.9685]
[1777501001541,35.93,75925.6,0.0,0.77568,0.00011,21.95525]
[1777501001866,35.93,75925.6,0.0,0.77568,0.00011,21.95525]
[1777501002022,35.93,75925.6,0.0,0.77568,0.00011,21.95525]
[1777501002356,35.93,75925.6,0.0,0.77568,0.00011,21.95525]
[1777501002551,35.93,75925.6,0.0,0.77568,0.00011,21.95525]
[1777501003555,35.93,75936.8,0.0,0.77696,0.00011,21.88738]
[1777501004814,35.92,75939.23,0.0,0.77724,0.00011,21.87255]
[1777501005022,35.92,75939.23,0.0,0.77724,0.00011,21.87255]
[1777501006189,35.92,75941.59,0.0,0.77751,0.00011,21.85815]
[1777501006280,35.92,75941.59,0.0,0.77751,0.00011,21.85815]
[1777501006406,35.92,75941.59,0.0,0.77751,0.00011,21.85815]
[1777501006526,35.92,75941.59,0.0,0.77751,0.00011,21.85815]
[1777501006577,35.92,75941.92,0.0,0.77754,0.00011,21.85604]
[1777501010445,35.92,75945.26,0.0,0.77793,0.00011,21.83555]
[1777501010525,35.92,75945.26,0.0,0.77793,0.00011,21.83555]
[1777501012628,35.92,75953.71,0.0,0.77888,0.00011,21.7842]
[1777501013630,35.92,75958.52,0.0,0.77943,0.00011,21.75482]
[1777501013662,35.92,75958.52,0.0,0.77943,0.00011,21.75482]
[1777501014637,35.92,75957.81,0.0,0.77935,0.00011,21.75917]
[1777501016522,35.92,75958.35,0.0,0.77941,0.00011,21.75592]
[1777501016650,35.92,75958.69,0.0,0.77945,0.00011,21.75378]
[1777501021686,35.92,75955.2,0.0,0.77906,0.00011,21.7747]
[1777501026720,35.92,75954.3,0.0,0.77896,0.00011,21.77986]
[1777501028735,35.92,75938.81,0.0,0.77721,0.00011,21.87375]
[1777501029742,35.92,75933.01,0.0,0.77656,0.00011,21.90872]
[1777501031712,35.92,75930.77,0.0,0.7763,0.00011,21.92224]
[1777501031780,35.92,75930.77,0.0,0.7763,0.00011,21.92224]
[1777501032474,35.92,75930.77,0.0,0.7763,0.00011,21.92224]
[1777501032536,35.92,75930.77,0.0,0.7763,0.00011,21.92224]
[1777501032623,35.92,75929.4,0.0,0.77615,0.00011,21.93048]
[1777501033770,35.92,75925.08,0.0,0.77566,0.00011,21.95647]
[1777501038837,35.92,75924.91,0.0,0.77564,0.00011,21.9573]
[1777501039022,35.92,75924.91,0.0,0.77564,0.00011,21.9573]
[1777501044847,35.92,75924.81,0.0,0.77564,0.00011,21.95763]
[1777501050115,35.92,75925.89,0.0,0.77577,0.00011,21.95062]
[1777501050275,35.92,75925.89,0.0,0.77577,0.00011,21.95062]
[1777501050333,35.92,75925.88,0.0,0.77577,0.00011,21.95056]
[1777501051434,35.92,75925.88,0.0,0.77577,0.00011,21.95056]
[1777501051530,35.92,75925.88,0.0,0.77577,0.00011,21.95056]
[1777501057371,35.91,75924.94,0.0,0.7757,0.00011,21.95207]
[1777501057524,35.91,75924.94,0.0,0.7757,0.00011,21.95207]
[1777501057581,35.91,75929.61,0.0,0.77623,0.00011,21.92379]
[1777501058387,35.91,75929.61,0.0,0.77623,0.00011,21.92379]
[1777501058534,35.91,75929.61,0.0,0.77623,0.00011,21.92379]
[1777501060463,35.91,75933.58,0.0,0.77668,0.00011,21.89962]
[1777501060527,35.91,75933.58,0.0,0.77668,0.00011,21.89962]
[1777501063735,35.91,75935.29,0.0,0.77688,0.00011,21.88894]
[1777501063776,35.91,75935.29,0.0,0.77688,0.00011,21.88894]
[1777501063980,35.91,75942.02,0.0,0.77765,0.00011,21.84817]
[1777501065994,35.91,75937.94,0.0,0.77718,0.00011,21.87279]
[1777501066799,35.91,75937.94,0.0,0.77718,0.00011,21.87279]
[1777501067025,35.91,75937.94,0.0,0.77718,0.00011,21.87279]
[1777501073043,35.91,75937.16,0.0,0.7771,0.00011,21.87716]
[1777501078078,35.91,75938.34,0.0,0.77724,0.00011,21.86982]
[1777501079702,35.91,75938.34,0.0,0.77724,0.00011,21.86982]
[1777501079775,35.91,75938.71,0.0,0.77728,0.00011,21.86754]
[1777501080093,35.91,75935.66,0.0,0.77694,0.00011,21.88595]
[1777501081470,35.91,75935.66,0.0,0.77694,0.00011,21.88595]
[1777501081529,35.91,75935.66,0.0,0.77694,0.00011,21.88595]
[1777501082380,35.91,75934.35,0.0,0.77679,0.00011,21.89382]
[1777501082535,35.91,75934.35,0.0,0.77679,0.00011,21.89382]
[1777501084121,35.91,75927.82,0.0,0.77605,0.00011,21.93304]
[1777501084814,35.91,75927.82,0.0,0.77605,0.00011,21.93304]
[1777501085025,35.91,75927.82,0.0,0.77605,0.00011,21.93304]
[1777501090164,35.91,75927.59,0.0,0.77604,0.00011,21.93381]
[1777501091775,35.91,75927.49,0.0,0.77603,0.00011,21.93431]
[1777501092021,35.91,75927.49,0.0,0.77603,0.00011,21.93431]
[1777501092178,35.91,75927.09,0.0,0.77598,0.00011,21.93662]
[1777501092809,35.91,75927.09,0.0,0.77598,0.00011,21.93662]
[1777501093021,35.91,75927.09,0.0,0.77598,0.00011,21.93662]
[1777501098219,35.91,75925.13,0.0,0.77577,0.00011,21.94779]
[1777501103254,35.9,75927.47,0.0,0.77605,0.00011,21.93312]
[1777501104354,35.9,75927.47,0.0,0.77605,0.00011,21.93312]
[1777501104525,35.9,75927.47,0.0,0.77605,0.00011,21.93312]
[1777501104619,35.9,75928.32,0.0,0.77615,0.00011,21.9279]
[1777501105269,35.9,75933.77,0.0,0.77677,0.00011,21.8949]
[1777501106146,35.9,75933.77,0.0,0.77677,0.00011,21.8949]
[1777501106279,35.9,75933.77,0.0,0.77677,0.00011,21.8949]
[1777501106370,35.9,75941.21,0.0,0.77761,0.00011,21.84976]
[1777501109297,35.9,75948.28,0.0,0.77842,0.00011,21.80667]
[1777501109847,35.9,75948.28,0.0,0.77842,0.00011,21.80667]
[1777501110027,35.9,75948.28,0.0,0.77842,0.00011,21.80667]
[1777501110623,35.9,75948.28,0.0,0.77842,0.00011,21.80667]
[1777501110724,35.9,75950.76,0.0,0.7787,0.00011,21.79155]
[1777501110772,35.9,75950.76,0.0,0.7787,0.00011,21.79155]
[1777501111311,35.9,75951.24,0.0,0.77877,0.00011,21.78517]
[1777501114334,35.9,75942.39,0.0,0.77777,0.00011,21.83881]
[1777501115340,35.9,75934.52,0.0,0.77688,0.00011,21.88643]
[1777501116754,35.9,75934.52,0.0,0.77688,0.00011,21.88643]
[1777501116776,35.9,75933.48,0.0,0.77677,0.00011,21.89266]
[1777501120145,35.9,75931.01,0.0,0.77649,0.00011,21.90738]
[1777501120274,35.9,75931.01,0.0,0.77649,0.00011,21.90738]
[1777501120319,35.9,75931.01,0.0,0.77649,0.00011,21.90738]
[1777501120536,35.9,75931.01,0.0,0.77649,0.00011,21.90738]
[1777501120623,35.9,75929.7,0.0,0.77634,0.00011,21.91521]
[1777501127424,35.9,75929.49,0.0,0.77634,0.00011,21.91556]
[1777501130938,35.9,75926.2,0.0,0.77597,0.00011,21.93499]
[1777501131029,35.9,75926.2,0.0,0.77597,0.00011,21.93499]
[1777501132525,35.9,75925.12,0.0,0.77585,0.00011,21.9414]
[1777501132526,35.9,75925.99,0.0,0.77595,0.00011,21.93604]
[1777501135904,35.9,75925.46,0.0,0.77589,0.00011,21.93891]
[1777501136030,35.9,75925.46,0.0,0.77589,0.00011,21.93891]
[1777501140516,35.89,75931.45,0.0,0.77658,0.00011,21.90227]
[1777501143537,35.89,75938.45,0.0,0.77738,0.00011,21.85976]
[1777501144647,35.89,75938.45,0.0,0.77738,0.00011,21.85976]
[1777501144778,35.89,75938.45,0.0,0.77738,0.00011,21.85976]
[1777501146558,35.89,75948.33,0.0,0.7785,0.00011,21.79977]
[1777501147565,35.89,75942.11,0.0,0.7778,0.00011,21.83741]
[1777501149333,35.89,75941.2,0.0,0.77769,0.00011,21.84296]
[1777501149531,35.89,75941.2,0.0,0.77769,0.00011,21.84296]
[1777501151392,35.89,75941.34,0.0,0.77771,0.00011,21.84211]
[1777501151520,35.89,75941.34,0.0,0.77771,0.00011,21.84211]
[1777501151620,35.89,75941.34,0.0,0.77771,0.00011,21.84205]
[1777501152527,35.89,75941.34,0.0,0.77771,0.00011,21.84205]
[1777501157635,35.89,75941.93,0.0,0.77778,0.00011,21.83829]
[1777501161364,35.89,75940.94,0.0,0.77767,0.00011,21.84427]
[1777501161370,35.89,75940.94,0.0,0.77767,0.00011,21.84427]
[1777501161518,35.89,75940.94,0.0,0.77767,0.00011,21.84427]
[1777501161663,35.89,75941.12,0.0,0.77769,0.00011,21.84317]
[1777501166698,35.89,75941.32,0.0,0.77771,0.00011,21.84193]
[1777501166903,35.89,75941.32,0.0,0.77771,0.00011,21.84193]
[1777501166953,35.89,75941.32,0.0,0.77771,0.00011,21.84193]
[1777501167020,35.89,75941.32,0.0,0.77771,0.00011,21.84193]
[1777501167705,35.89,75941.34,0.0,0.77772,0.00011,21.8418]
[1777501171733,35.89,75951.7,0.0,0.77891,0.00011,21.77541]
[1777501173747,35.89,75958.46,0.0,0.77967,0.00011,21.73431]
[1777501174755,35.89,75964.93,0.0,0.7804,0.00011,21.69495]
[1777501176558,35.89,75966.56,0.0,0.78058,0.00011,21.68508]
[1777501176780,35.89,75966.56,0.0,0.78058,0.00011,21.68508]
[1777501181805,35.89,75968.55,0.0,0.7808,0.00011,21.67336]
[1777501182112,35.89,75968.55,0.0,0.7808,0.00011,21.67336]
[1777501182273,35.89,75968.55,0.0,0.7808,0.00011,21.67336]
[1777501184502,35.89,75968.7,0.0,0.78081,0.00011,21.67258]
[1777501184523,35.89,75968.7,0.0,0.78081,0.00011,21.67258]
[1777501185834,35.89,75969.55,0.0,0.78091,0.00011,21.66753]
[1777501189612,35.89,75969.37,0.0,0.78088,0.00011,21.66877]
[1777501189776,35.89,75969.37,0.0,0.78088,0.00011,21.66877]
[1777501195538,35.9,75968.73,0.0,0.7808,0.00011,21.67313]
[1777501195781,35.9,75968.73,0.0,0.7808,0.00011,21.67313]
[1777501196673,35.9,75969.2,0.0,0.78085,0.00011,21.67034]
[1777501196772,35.9,75969.2,0.0,0.78085,0.00011,21.67034]
[1777501196772,35.9,75968.07,0.0,0.78073,0.00011,21.67738]
[1777501201946,35.9,75968.04,0.0,0.78071,0.00011,21.67797]
[1777501207988,35.9,75967.66,0.0,0.78066,0.00011,21.68077]
[1777501209509,35.9,75967.66,0.0,0.78066,0.00011,21.68077]
[1777501209523,35.9,75967.66,0.0,0.78066,0.00011,21.68077]
[1777501214798,35.9,75965.34,0.0,0.7804,0.00011,21.69531]
[1777501215027,35.9,75963.99,0.0,0.78024,0.00011,21.70358]
[1777501215038,35.9,75963.4,0.0,0.78018,0.00011,21.70721]
[1777501220073,35.9,75962.48,0.0,0.78007,0.00011,21.71297]
[1777501223455,35.9,75958.7,0.0,0.77964,0.00011,21.73602]
[1777501225713,35.9,75959.38,0.0,0.77972,0.00011,21.73184]
[1777501231150,35.9,75958.74,0.0,0.77968,0.00011,21.73197]
[1777501236185,35.9,75960.03,0.0,0.77982,0.00011,21.72395]
[1777501237684,35.9,75960.03,0.0,0.77982,0.00011,21.72395]
[1777501237783,35.9,75960.03,0.0,0.77982,0.00011,21.72395]
[1777501239071,35.9,75962.76,0.0,0.78013,0.00011,21.70729]
[1777501239272,35.9,75962.76,0.0,0.78013,0.00011,21.70729]
[1777501239351,35.9,75964.67,0.0,0.78035,0.00011,21.69566]
[1777501241585,35.9,75965.23,0.0,0.78041,0.00011,21.69226]
[1777501241779,35.9,75965.23,0.0,0.78041,0.00011,21.69226]
[1777501241874,35.9,75976.38,0.0,0.78166,0.00011,21.62426]
[1777501244267,35.9,75977.19,0.0,0.78175,0.00011,21.61936]
[1777501244285,35.9,75958.9,0.0,0.7797,0.00011,21.7308]
[1777501245285,35.9,75925.15,0.0,0.77588,0.00011,21.93519]
[1777501246292,35.9,75924.18,0.0,0.77576,0.00011,21.94139]
[1777501248250,35.9,75925.94,0.0,0.77596,0.00011,21.93087]
[1777501254349,35.9,75929.53,0.0,0.77637,0.00011,21.90898]
[1777501259385,35.9,75931.49,0.0,0.77661,0.00011,21.89662]
[1777501263167,35.9,75931.51,0.0,0.77661,0.00011,21.8962]
[1777501263272,35.9,75931.51,0.0,0.77661,0.00011,21.8962]
[1777501265427,35.9,75938.92,0.0,0.77746,0.00011,21.85105]
[1777501268448,35.9,75941.71,0.0,0.77778,0.00011,21.83393]
[1777501270353,35.9,75941.53,0.0,0.77776,0.00011,21.83495]
[1777501270526,35.9,75941.53,0.0,0.77776,0.00011,21.83495]
[1777501270624,35.9,75941.43,0.0,0.77775,0.00011,21.83549]
[1777501276816,35.89,75944.22,0.0,0.77807,0.00011,21.81832]
[1777501277019,35.89,75943.89,0.0,0.77803,0.00011,21.82018]
[1777501283555,35.89,75946.9,0.0,0.77838,0.00011,21.80186]
[1777501285953,35.89,75948.84,0.0,0.7786,0.00011,21.79009]
[1777501286027,35.89,75948.84,0.0,0.7786,0.00011,21.79009]
[1777501289481,35.89,75951.69,0.0,0.77892,0.00011,21.77276]
[1777501289525,35.89,75951.69,0.0,0.77892,0.00011,21.77276]
[1777501289597,35.89,75951.11,0.0,0.77885,0.00011,21.77628]
[1777501291611,35.89,75945.52,0.0,0.77824,0.00011,21.80669]
[1777501292594,35.89,75945.52,0.0,0.77824,0.00011,21.80669]
[1777501292770,35.89,75945.52,0.0,0.77824,0.00011,21.80669]
[1777501296645,35.89,75935.05,0.0,0.77706,0.00011,21.86991]
[1777501297711,35.89,75935.05,0.0,0.77706,0.00011,21.86991]
[1777501297770,35.89,75935.05,0.0,0.77706,0.00011,21.86991]
[1777501302989,35.89,75933.46,0.0,0.77689,0.00011,21.87913]
[1777501303109,35.89,75933.46,0.0,0.77689,0.00011,21.87913]
[1777501303271,35.89,75933.46,0.0,0.77689,0.00011,21.87913]
[1777501303335,35.89,75933.46,0.0,0.77689,0.00011,21.87897]
[1777501305458,35.89,75932.16,0.0,0.77675,0.00011,21.88675]
[1777501305521,35.89,75932.16,0.0,0.77675,0.00011,21.88675]
[1777501310744,35.89,75933.87,0.0,0.77695,0.00011,21.87593]
[1777501312380,35.89,75934.78,0.0,0.77705,0.00011,21.87036]
[1777501312532,35.89,75934.78,0.0,0.77705,0.00011,21.87036]
[1777501312758,35.89,75936.42,0.0,0.77724,0.00011,21.86038]
[1777501313213,35.89,75936.42,0.0,0.77724,0.00011,21.86038]
[1777501313269,35.89,75936.42,0.0,0.77724,0.00011,21.86038]
[1777501319309,35.89,75939.81,0.0,0.77763,0.00011,21.83961]
[1777501319523,35.89,75939.81,0.0,0.77763,0.00011,21.83961]
[1777501319818,35.89,75939.59,0.0,0.7776,0.00011,21.84087]
[1777501324194,35.89,75939.22,0.0,0.77756,0.00011,21.84296]
[1777501324273,35.89,75939.22,0.0,0.77756,0.00011,21.84296]
[1777501324853,35.89,75938.49,0.0,0.77748,0.00011,21.84736]
[1777501329888,35.89,75939.23,0.0,0.77757,0.00011,21.84273]
[1777501329994,35.89,75939.23,0.0,0.77757,0.00011,21.84273]
[1777501330019,35.89,75939.23,0.0,0.77757,0.00011,21.84273]
[1777501330895,35.89,75939.53,0.0,0.7776,0.00011,21.8409]
[1777501331019,35.89,75939.53,0.0,0.7776,0.00011,21.8409]
[1777501331272,35.89,75939.53,0.0,0.7776,0.00011,21.8409]
[1777501333916,35.89,75939.9,0.0,0.77765,0.00011,21.83861]
[1777501336937,35.89,75941.94,0.0,0.77788,0.00011,21.82611]
[1777501337944,35.89,75946.59,0.0,0.77841,0.00011,21.79788]
[1777501340282,35.89,75947.71,0.0,0.77853,0.00011,21.79109]
[1777501340965,35.89,75947.28,0.0,0.77848,0.00011,21.7937]
[1777501345999,35.89,75951.95,0.0,0.77901,0.00011,21.76556]
[1777501349883,35.89,75951.95,0.0,0.779,0.00011,21.76572]
[1777501350022,35.89,75952.02,0.0,0.77901,0.00011,21.76537]
[1777501350087,35.89,75952.02,0.0,0.77901,0.00011,21.76537]
[1777501350245,35.89,75952.02,0.0,0.77901,0.00011,21.76537]
[1777501350341,35.89,75952.29,0.0,0.77904,0.00011,21.76373]
[1777501351035,35.89,75960.25,0.0,0.77996,0.00011,21.71183]
[1777501356069,35.89,75961.99,0.0,0.78015,0.00011,21.70142]
[1777501361104,35.89,75958.67,0.0,0.77978,0.00011,21.72163]
[1777501362038,35.89,75958.67,0.0,0.77978,0.00011,21.72163]
[1777501362270,35.89,75958.67,0.0,0.77978,0.00011,21.72163]
[1777501366147,35.89,75959.02,0.0,0.77982,0.00011,21.71945]
[1777501366270,35.89,75959.02,0.0,0.77982,0.00011,21.71945]
[1777501370131,35.89,75957.9,0.0,0.7797,0.00011,21.7262]
[1777501370192,35.89,75957.9,0.0,0.7797,0.00011,21.7262]
[1777501370274,35.89,75957.9,0.0,0.7797,0.00011,21.7262]
[1777501370293,35.89,75957.76,0.0,0.77968,0.00011,21.72704]
[1777501376259,35.89,75957.65,0.0,0.77967,0.00011,21.72766]
[1777501376282,35.89,75957.65,0.0,0.77967,0.00011,21.72766]
[1777501378905,35.89,75959.51,0.0,0.77988,0.00011,21.71634]
[1777501379031,35.89,75959.47,0.0,0.77987,0.00011,21.71661]
[1777501382252,35.89,75952.1,0.0,0.77904,0.00011,21.7614]
[1777501385273,35.89,75941.83,0.0,0.77788,0.00011,21.82371]
[1777501387958,35.89,75941.08,0.0,0.7778,0.00011,21.82822]
[1777501388022,35.89,75941.08,0.0,0.7778,0.00011,21.82822]
[1777501392976,35.89,75939.99,0.0,0.77768,0.00011,21.83463]
[1777501393023,35.89,75939.99,0.0,0.77768,0.00011,21.83463]
[1777501395344,35.89,75932.75,0.0,0.77686,0.00011,21.87833]
[1777501400180,35.89,75932.05,0.0,0.77678,0.00011,21.88233]
[1777501400287,35.89,75932.05,0.0,0.77678,0.00011,21.88233]
[1777501400703,35.89,75932.05,0.0,0.77678,0.00011,21.88233]
[1777501400771,35.89,75932.05,0.0,0.77678,0.00011,21.88233]
[1777501400800,35.89,75931.07,0.0,0.77667,0.00011,21.88819]
[1777501406420,35.89,75930.83,0.0,0.77665,0.00011,21.88923]
[1777501411456,35.88,75928.76,0.0,0.77645,0.00011,21.89799]
[1777501413667,35.88,75927.53,0.0,0.77631,0.00011,21.90541]
[1777501413775,35.88,75927.53,0.0,0.77631,0.00011,21.90541]
[1777501417994,35.88,75928.35,0.0,0.7764,0.00011,21.90042]
[1777501418023,35.88,75928.35,0.0,0.7764,0.00011,21.90042]
[1777501419773,35.88,75924.35,0.0,0.77595,0.00011,21.92457]
[1777501420024,35.88,75924.35,0.0,0.77595,0.00011,21.92457]
[1777501420866,35.88,75923.47,0.0,0.77584,0.00011,21.92991]
[1777501421024,35.88,75923.47,0.0,0.77584,0.00011,21.92991]
[1777501420967,35.88,75923.51,0.0,0.77585,0.00011,21.92969]
[1777501426561,35.89,75920.59,0.0,0.77551,0.00011,21.94766]
[1777501427686,35.89,75920.59,0.0,0.77551,0.00011,21.94766]
[1777501427776,35.89,75920.59,0.0,0.77551,0.00011,21.94766]
[1777501437639,35.89,75921.49,0.0,0.77559,0.00011,21.94323]
[1777501442673,35.89,75920.69,0.0,0.7755,0.00011,21.94807]
[1777501446482,35.89,75919.52,0.0,0.77537,0.00011,21.95503]
[1777501446523,35.89,75919.52,0.0,0.77537,0.00011,21.95503]
[1777501446653,35.89,75919.52,0.0,0.77537,0.00011,21.95503]
[1777501446790,35.89,75919.52,0.0,0.77537,0.00011,21.95503]
[1777501446839,35.89,75919.26,0.0,0.77534,0.00011,21.95656]
[1777501452063,35.89,75918.37,0.0,0.77524,0.00011,21.96178]
[1777501452271,35.89,75917.99,0.0,0.7752,0.00011,21.96402]
[1777501457778,35.89,75917.55,0.0,0.77516,0.00011,21.96634]
[1777501461693,35.89,75922.3,0.0,0.7757,0.00011,21.9375]
[1777501461775,35.89,75922.3,0.0,0.7757,0.00011,21.9375]
[1777501461794,35.89,75922.3,0.0,0.7757,0.00011,21.9375]
[1777501462022,35.89,75922.3,0.0,0.7757,0.00011,21.9375]
[1777501462080,35.89,75924.23,0.0,0.77592,0.00011,21.92578]
[1777501465603,35.89,75924.25,0.0,0.77593,0.00011,21.92559]
[1777501465772,35.89,75924.25,0.0,0.77593,0.00011,21.92559]
[1777501470219,35.89,75923.07,0.0,0.7758,0.00011,21.93254]
[1777501470277,35.89,75923.07,0.0,0.7758,0.00011,21.93254]
[1777501472883,35.88,75917.84,0.0,0.77523,0.00011,21.96038]
[1777501474897,35.88,75907.99,0.0,0.7741,0.00011,22.01961]
[1777501477071,35.88,75906.14,0.0,0.77389,0.00011,22.03075]
[1777501477093,35.88,75905.95,0.0,0.77387,0.00011,22.03174]
[1777501477242,35.88,75905.95,0.0,0.77387,0.00011,22.03174]
[1777501477272,35.88,75905.95,0.0,0.77387,0.00011,22.03174]
[1777501477917,35.88,75905.68,0.0,0.77384,0.00011,22.03336]
[1777501482955,35.88,75890.85,0.0,0.77215,0.00011,22.12179]
[1777501484969,35.88,75889.12,0.0,0.77195,0.00011,22.13191]
[1777501485975,35.88,75895.26,0.0,0.77266,0.00011,22.09497]
[1777501490006,35.88,75899.68,0.0,0.77318,0.00011,22.068]
[1777501490636,35.88,75899.68,0.0,0.77318,0.00011,22.068]
[1777501490777,35.88,75899.68,0.0,0.77318,0.00011,22.068]
[1777501490819,35.88,75899.68,0.0,0.77318,0.00011,22.068]
[1777501491022,35.88,75899.68,0.0,0.77318,0.00011,22.068]
[1777501491121,35.88,75899.72,0.0,0.77319,0.00011,22.0676]
[1777501494780,35.88,75898.39,0.0,0.77304,0.00011,22.07542]
[1777501495019,35.88,75898.39,0.0,0.77304,0.00011,22.07542]
[1777501496048,35.88,75889.29,0.0,0.77199,0.00011,22.1298]
[1777501499069,35.88,75885.21,0.0,0.77154,0.00012,22.15364]
[1777501502135,35.88,75884.42,0.0,0.77145,0.00012,22.15826]
[1777501502252,35.88,75884.2,0.0,0.77142,0.00012,22.15947]
[1777501502290,35.88,75884.2,0.0,0.77142,0.00012,22.15947]
[1777501502351,35.88,75884.2,0.0,0.77143,0.00012,22.15936]
[1777501507433,35.87,75883.96,0.0,0.77141,0.00012,22.16033]
[1777501507537,35.87,75883.96,0.0,0.77141,0.00012,22.16033]
[1777501508654,35.87,75881.73,0.0,0.77115,0.00012,22.17342]
[1777501508780,35.87,75881.73,0.0,0.77115,0.00012,22.17342]
[1777501509140,35.87,75880.65,0.0,0.77103,0.00012,22.17974]
[1777501510496,35.87,75880.42,0.0,0.77101,0.00012,22.18097]
[1777501510529,35.87,75880.42,0.0,0.77101,0.00012,22.18097]
[1777501516191,35.87,75874.59,0.0,0.77035,0.00012,22.21501]
[1777501520507,35.87,75874.07,0.0,0.7703,0.00012,22.21769]
[1777501520528,35.87,75874.07,0.0,0.7703,0.00012,22.21769]
[1777501520569,35.87,75874.07,0.0,0.7703,0.00012,22.21769]
[1777501520778,35.87,75874.07,0.0,0.7703,0.00012,22.21769]
[1777501520798,35.87,75874.98,0.0,0.7704,0.00012,22.21213]
[1777501525671,35.87,75874.13,0.0,0.77031,0.00012,22.21673]
[1777501525773,35.87,75874.13,0.0,0.77031,0.00012,22.21673]
[1777501527268,35.87,75879.44,0.0,0.77093,0.00012,22.18465]
[1777501530917,35.86,75882.74,0.0,0.77132,0.00012,22.16457]
[1777501530967,35.86,75882.74,0.0,0.77132,0.00012,22.16457]
[1777501531021,35.86,75882.74,0.0,0.77132,0.00012,22.16457]
[1777501531120,35.86,75882.67,0.0,0.77134,0.00012,22.16122]
[1777501535734,35.86,75883.98,0.0,0.7715,0.00012,22.15295]
[1777501535778,35.86,75883.98,0.0,0.7715,0.00012,22.15295]
[1777501539676,35.86,75884.0,0.0,0.77151,0.00012,22.15235]
[1777501539777,35.86,75884.0,0.0,0.77151,0.00012,22.15235]
[1777501540020,35.86,75884.0,0.0,0.77151,0.00012,22.15235]
[1777501540113,35.86,75883.56,0.0,0.77146,0.00012,22.15475]
[1777501543171,35.86,75883.71,0.0,0.77148,0.00012,22.15374]
[1777501543272,35.86,75883.71,0.0,0.77148,0.00012,22.15374]
[1777501548415,35.86,75883.7,0.0,0.7715,0.00012,22.15303]
[1777501550232,35.86,75883.73,0.0,0.7715,0.00012,22.15275]
[1777501550292,35.86,75883.73,0.0,0.7715,0.00012,22.15275]
[1777501550306,35.86,75883.73,0.0,0.7715,0.00012,22.15275]
[1777501550527,35.86,75883.73,0.0,0.7715,0.00012,22.15275]
[1777501550568,35.86,75883.8,0.0,0.77151,0.00012,22.15223]
[1777501556471,35.85,75883.28,0.0,0.77146,0.00012,22.15476]
[1777501561506,35.85,75879.95,0.0,0.77109,0.00012,22.1742]
[1777501565211,35.85,75878.34,0.0,0.77091,0.00012,22.18357]
[1777501565254,35.85,75875.58,0.0,0.77059,0.00012,22.20003]
[1777501565279,35.85,75875.58,0.0,0.77059,0.00012,22.20003]
[1777501565534,35.85,75875.04,0.0,0.77053,0.00012,22.20321]
[1777501570569,35.85,75872.54,0.0,0.77024,0.00012,22.21789]
[1777501575604,35.85,75870.86,0.0,0.77005,0.00012,22.22771]
[1777501578328,35.85,75871.56,0.0,0.77013,0.00012,22.22345]
[1777501578518,35.85,75871.56,0.0,0.77013,0.00012,22.22345]
[1777501578524,35.85,75871.56,0.0,0.77013,0.00012,22.22345]
[1777501578769,35.85,75871.56,0.0,0.77013,0.00012,22.22345]
[1777501578870,35.85,75871.55,0.0,0.77013,0.00012,22.22348]
[1777501584911,35.85,75872.32,0.0,0.77023,0.00012,22.21868]
[1777501585027,35.85,75872.32,0.0,0.77023,0.00012,22.21868]
[1777501585146,35.85,75872.32,0.0,0.77023,0.00012,22.21868]
[1777501585120,35.85,75872.55,0.0,0.77026,0.00012,22.21719]
[1777501585273,35.85,75872.55,0.0,0.77026,0.00012,22.21719]
[1777501592722,35.85,75872.49,0.0,0.77029,0.00012,22.21319]
[1777501596229,35.85,75873.07,0.0,0.77036,0.00012,22.20953]
[1777501596286,35.85,75873.08,0.0,0.77036,0.00012,22.20937]
[1777501596526,35.85,75873.08,0.0,0.77036,0.00012,22.20937]
[1777501596769,35.85,75873.08,0.0,0.77036,0.00012,22.20937]
[1777501596804,35.85,75872.41,0.0,0.77029,0.00012,22.21328]
[1777501602352,35.85,75873.25,0.0,0.77038,0.00012,22.20813]
[1777501602522,35.85,75873.25,0.0,0.77038,0.00012,22.20813]
[1777501602603,35.85,75873.25,0.0,0.77038,0.00012,22.20813]
[1777501602771,35.85,75873.25,0.0,0.77038,0.00012,22.20813]
[1777501602796,35.85,75871.3,0.0,0.77016,0.00012,22.21968]
[1777501607860,35.84,75870.35,0.0,0.77006,0.00012,22.22495]
[1777501608021,35.84,75870.35,0.0,0.77006,0.00012,22.22495]
[1777501608222,35.84,75870.35,0.0,0.77006,0.00012,22.22495]
[1777501608287,35.84,75869.6,0.0,0.76997,0.00012,22.22932]
[1777501608838,35.84,75869.56,0.0,0.76997,0.00012,22.22946]
[1777501613886,35.84,75866.64,0.0,0.76964,0.00012,22.24649]
[1777501614021,35.84,75866.64,0.0,0.76964,0.00012,22.24649]
[1777501619915,35.84,75863.87,0.0,0.76931,0.00012,22.26338]
[1777501624950,35.84,75863.33,0.0,0.76924,0.00012,22.26687]
[1777501629669,35.84,75863.06,0.0,0.76921,0.00012,22.26863]
[1777501629736,35.84,75863.06,0.0,0.76921,0.00012,22.26863]
[1777501629777,35.84,75863.06,0.0,0.76921,0.00012,22.26863]
[1777501629984,35.84,75862.7,0.0,0.76917,0.00012,22.2708]
[1777501635020,35.84,75862.82,0.0,0.76918,0.00012,22.27016]
[1777501635912,35.84,75862.82,0.0,0.76918,0.00012,22.27016]
[1777501635972,35.84,75862.82,0.0,0.76918,0.00012,22.27016]
[1777501636024,35.84,75862.82,0.0,0.76918,0.00012,22.27016]
[1777501636124,35.84,75862.82,0.0,0.76918,0.00012,22.27017]
[1777501645089,35.84,75862.57,0.0,0.76916,0.00012,22.27141]
[1777501647810,35.84,75863.18,0.0,0.76923,0.00012,22.26773]
[1777501647931,35.84,75863.18,0.0,0.76923,0.00012,22.26773]
[1777501648024,35.84,75863.18,0.0,0.76923,0.00012,22.26773]
[1777501648032,35.84,75863.18,0.0,0.76923,0.00012,22.26762]
[1777501653146,35.84,75866.7,0.0,0.76966,0.00012,22.24294]
[1777501658180,35.84,75866.46,0.0,0.76964,0.00012,22.24415]
[1777501664223,35.84,75866.61,0.0,0.76966,0.00012,22.24297]
[1777501670265,35.84,75866.66,0.0,0.76967,0.00012,22.24238]
[1777501680338,35.84,75867.01,0.0,0.76972,0.00012,22.2399]
[1777501685298,35.84,75866.67,0.0,0.76968,0.00012,22.24182]
[1777501685304,35.84,75866.67,0.0,0.76968,0.00012,22.24182]
[1777501685524,35.84,75866.92,0.0,0.76971,0.00012,22.2403]
[1777501685626,35.84,75867.25,0.0,0.76975,0.00012,22.23829]
[1777501691412,35.84,75866.68,0.0,0.76969,0.00012,22.24149]
[1777501693637,35.84,75867.19,0.0,0.76975,0.00012,22.23841]
[1777501693684,35.84,75867.19,0.0,0.76975,0.00012,22.23841]
[1777501693772,35.84,75867.19,0.0,0.76975,0.00012,22.23841]
[1777501693856,35.84,75867.38,0.0,0.76977,0.00012,22.23725]
[1777501699470,35.84,75866.74,0.0,0.7697,0.00012,22.24085]
[1777501705514,35.84,75866.27,0.0,0.76965,0.00012,22.24344]
[1777501711555,35.84,75866.86,0.0,0.76975,0.00012,22.23623]
[1777501713088,35.84,75866.86,0.0,0.76975,0.00012,22.23623]
[1777501713213,35.84,75866.86,0.0,0.76975,0.00012,22.23623]
[1777501713270,35.84,75866.86,0.0,0.76975,0.00012,22.23623]
[1777501713290,35.84,75867.04,0.0,0.76977,0.00012,22.23512]
[1777501718528,35.84,75865.32,0.0,0.76957,0.00012,22.24521]
[1777501718605,35.83,75842.43,0.0,0.76691,0.00012,22.38124]
[1777501719612,35.83,75839.65,0.0,0.76659,0.00012,22.39753]
[1777501721907,35.84,75838.57,0.0,0.76646,0.00012,22.40424]
[1777501721955,35.84,75838.38,0.0,0.76643,0.00012,22.40541]
[1777501727669,35.84,75835.52,0.0,0.76606,0.00012,22.42432]
[1777501729682,35.84,75823.86,0.0,0.76469,0.00012,22.49344]
[1777501733711,35.85,75815.09,0.0,0.76364,0.00012,22.54627]
[1777501736572,35.85,75815.68,0.0,0.7637,0.00012,22.54346]
[1777501736674,35.85,75815.68,0.0,0.7637,0.00012,22.54346]
[1777501736773,35.85,75815.68,0.0,0.7637,0.00012,22.54346]
[1777501736776,35.85,75814.13,0.0,0.76351,0.00012,22.55291]
[1777501742775,35.86,75812.18,0.0,0.76324,0.00012,22.56629]
[1777501743945,35.86,75812.18,0.0,0.76324,0.00012,22.56629]
[1777501744001,35.86,75812.18,0.0,0.76324,0.00012,22.56629]
[1777501744029,35.86,75812.18,0.0,0.76324,0.00012,22.56629]
[1777501744046,35.86,75811.94,0.0,0.76321,0.00012,22.56803]
[1777501744789,35.86,75802.46,0.0,0.76208,0.00012,22.62393]
[1777501745796,35.86,75797.84,0.0,0.76153,0.00012,22.65121]
[1777501749824,35.86,75803.22,0.0,0.76215,0.00012,22.6207]
[1777501751677,35.86,75805.02,0.0,0.76236,0.00012,22.61044]
[1777501751730,35.86,75805.02,0.0,0.76236,0.00012,22.61044]
[1777501751789,35.86,75805.02,0.0,0.76236,0.00012,22.61044]
[1777501751838,35.86,75805.23,0.0,0.76237,0.00012,22.6095]
[1777501755865,35.87,75811.32,0.0,0.76307,0.00012,22.57498]
[1777501760615,35.87,75812.57,0.0,0.76319,0.00012,22.56896]
[1777501760620,35.87,75812.57,0.0,0.76319,0.00012,22.56896]
[1777501760769,35.87,75812.57,0.0,0.76319,0.00012,22.56896]
[1777501760901,35.87,75812.61,0.0,0.76319,0.00012,22.56906]
[1777501765936,35.88,75815.35,0.0,0.76348,0.00012,22.55467]
[1777501767644,35.88,75814.8,0.0,0.76341,0.00012,22.55826]
[1777501767649,35.88,75814.8,0.0,0.76341,0.00012,22.55826]
[1777501767790,35.88,75814.8,0.0,0.76341,0.00012,22.55826]
[1777501767871,35.88,75814.8,0.0,0.7634,0.00012,22.55861]
[1777501772985,35.89,75816.73,0.0,0.76362,0.00012,22.54563]
[1777501773889,35.89,75816.73,0.0,0.76362,0.00012,22.54563]
[1777501774020,35.89,75816.73,0.0,0.76362,0.00012,22.54563]
[1777501774177,35.89,75816.73,0.0,0.76362,0.00012,22.54563]
[1777501774277,35.89,75816.73,0.0,0.76362,0.00012,22.54563]
[1777501774379,35.89,75815.94,0.0,0.76351,0.00012,22.551]
[1777501780036,35.9,75816.24,0.0,0.76351,0.00012,22.55106]
[1777501785071,35.9,75815.84,0.0,0.76343,0.00012,22.55521]
[1777501787753,35.9,75816.74,0.0,0.76352,0.00012,22.55065]
[1777501787779,35.9,75816.74,0.0,0.76352,0.00012,22.55065]
[1777501794317,35.91,75816.17,0.0,0.76341,0.00012,22.55617]
[1777501794367,35.91,75816.17,0.0,0.76341,0.00012,22.55617]
[1777501794362,35.91,75815.2,0.0,0.76329,0.00012,22.56221]
[1777501794523,35.91,75815.2,0.0,0.76329,0.00012,22.56221]
[1777501795145,35.91,75815.21,0.0,0.76329,0.00012,22.5625]
[1777501800180,35.92,75815.39,0.0,0.76327,0.00012,22.56319]
[1777501806223,35.93,75815.44,0.0,0.76324,0.00012,22.56498]
[1777501809293,35.93,75815.43,0.0,0.76323,0.00012,22.56539]
[1777501809333,35.93,75815.43,0.0,0.76322,0.00012,22.56608]
[1777501809519,35.93,75815.43,0.0,0.76322,0.00012,22.56608]
[1777501810039,35.93,75815.43,0.0,0.76322,0.00012,22.56608]
[1777501810269,35.93,75815.43,0.0,0.76322,0.00012,22.56608]
[1777501810424,35.93,75815.43,0.0,0.76321,0.00012,22.56677]
[1777501816311,35.94,75821.05,0.0,0.76383,0.00012,22.53554]
[1777501816868,35.94,75821.05,0.0,0.76383,0.00012,22.53554]
[1777501817031,35.94,75821.05,0.0,0.76383,0.00012,22.53554]
[1777501817302,35.94,75830.7,0.0,0.76496,0.00012,22.47921]
[1777501818315,35.94,75836.74,0.0,0.76565,0.00012,22.44404]
[1777501820330,35.94,75836.77,0.0,0.76564,0.00012,22.4448]
[1777501825365,35.95,75840.83,0.0,0.76607,0.00012,22.42324]
[1777501827380,35.95,75842.61,0.0,0.76627,0.00012,22.41329]
[1777501828350,35.95,75842.61,0.0,0.76627,0.00012,22.41329]
[1777501828452,35.95,75844.37,0.0,0.76647,0.00012,22.40298]
[1777501829786,35.95,75844.99,0.0,0.76654,0.00012,22.39928]
[1777501830401,35.95,75844.84,0.0,0.76653,0.00012,22.40016]
[1777501835436,35.95,75844.73,0.0,0.76653,0.00012,22.39744]
[1777501840471,35.95,75844.72,0.0,0.76653,0.00012,22.39786]
[1777501845507,35.95,75843.97,0.0,0.76643,0.00012,22.4025]
[1777501847522,35.95,75842.25,0.0,0.76622,0.00012,22.41313]
[1777501848529,35.96,75840.38,0.0,0.766,0.00012,22.42459]
[1777501850543,35.96,75837.94,0.0,0.7657,0.00012,22.4398]
[1777501855578,35.97,75838.51,0.0,0.76573,0.00012,22.43842]
[1777501860614,35.97,75839.39,0.0,0.76579,0.00012,22.4352]
[1777501864644,35.98,75841.78,0.0,0.76604,0.00012,22.4227]
[1777501865651,35.98,75844.8,0.0,0.76639,0.00012,22.40495]
[1777501868672,35.98,75846.6,0.0,0.7666,0.00012,22.39438]
[1777501869679,35.98,75849.95,0.0,0.76699,0.00012,22.37443]
[1777501871693,35.98,75855.71,0.0,0.76767,0.00012,22.34008]
[1777501876728,35.97,75855.68,0.0,0.76768,0.00012,22.33952]
[1777501881763,35.97,75859.76,0.0,0.76817,0.00012,22.31461]
[1777501886798,35.97,75859.69,0.0,0.76817,0.00012,22.3143]
[1777501887804,35.97,75857.5,0.0,0.76792,0.00012,22.3271]
[1777501891833,35.97,75859.18,0.0,0.76815,0.00012,22.31303]
[1777501895615,35.96,75859.75,0.0,0.76823,0.00012,22.30915]
[1777501900895,35.96,75859.06,0.0,0.76817,0.00012,22.31219]
[1777501905932,35.96,75855.54,0.0,0.76777,0.00012,22.33213]
[1777501907945,35.96,75857.62,0.0,0.76802,0.00012,22.31943]
[1777501909960,35.96,75858.41,0.0,0.76812,0.00012,22.31458]
[1777501910020,35.96,75858.41,0.0,0.76812,0.00012,22.31458]
[1777501910115,35.96,75858.45,0.0,0.76813,0.00012,22.31417]
[1777501916000,35.95,75857.99,0.0,0.76809,0.00012,22.31588]
[1777501921036,35.95,75858.37,0.0,0.76815,0.00012,22.31281]
[1777501926071,35.95,75858.17,0.0,0.76813,0.00012,22.31394]
[1777501929092,35.95,75860.6,0.0,0.76841,0.00012,22.29954]
[1777501931106,35.95,75863.08,0.0,0.76871,0.00012,22.28441]
[1777501936141,35.94,75863.68,0.0,0.7688,0.00012,22.27959]
[1777501940169,35.94,75865.23,0.0,0.769,0.00012,22.26938]
[1777501945205,35.94,75864.71,0.0,0.76896,0.00012,22.27122]
[1777501950240,35.93,75866.4,0.0,0.76918,0.00012,22.25991]
[1777501957289,35.93,75866.06,0.0,0.76919,0.00012,22.25669]
[1777501963331,35.92,75866.18,0.0,0.76924,0.00012,22.25442]
[1777501968366,35.92,75865.8,0.0,0.76922,0.00012,22.25537]
[1777501973401,35.91,75873.15,0.0,0.77009,0.00012,22.21031]
[1777501974408,35.91,75879.21,0.0,0.7708,0.00012,22.17398]
[1777501976422,35.91,75882.37,0.0,0.77117,0.00012,22.15458]
[1777501981456,35.91,75886.35,0.0,0.77165,0.00012,22.12967]
[1777501983119,35.91,75886.6,0.0,0.77168,0.00012,22.12797]
[1777501983519,35.91,75886.6,0.0,0.77168,0.00012,22.12797]
[1777501983609,35.91,75886.62,0.0,0.77169,0.00012,22.1275]
[1777501986491,35.91,75889.85,0.0,0.77207,0.00011,22.10787]
[1777501988506,35.91,75892.8,0.0,0.77241,0.00011,22.08995]
[1777501989513,35.9,75895.12,0.0,0.77268,0.00011,22.07594]
[1777501993213,35.9,75896.45,0.0,0.77284,0.00011,22.06773]
[1777501993278,35.9,75896.45,0.0,0.77284,0.00011,22.06773]
[1777501993540,35.9,75898.7,0.0,0.7731,0.00011,22.05419]
[1777501994548,35.9,75900.69,0.0,0.77333,0.00011,22.0422]
[1777501999583,35.9,75901.58,0.0,0.77344,0.00011,22.03626]
[1777502000590,35.9,75899.35,0.0,0.77318,0.00011,22.04954]
[1777502004618,35.9,75901.13,0.0,0.7734,0.00011,22.03831]
[1777502006632,35.9,75902.91,0.0,0.77361,0.00011,22.02749]
[1777502010660,35.9,75909.68,0.0,0.77438,0.00011,21.98657]
[1777502011666,35.9,75911.67,0.0,0.77464,0.00011,21.97102]
[1777502016702,35.9,75913.11,0.0,0.77481,0.00011,21.96192]
[1777502017709,35.9,75915.42,0.0,0.77507,0.00011,21.94791]
[1777502018716,35.9,75918.03,0.0,0.77537,0.00011,21.93211]
[1777502019722,35.9,75920.99,0.0,0.77571,0.00011,21.91422]
[1777502022744,35.9,75926.03,0.0,0.77629,0.00011,21.88364]
[1777502027779,35.9,75924.8,0.0,0.77615,0.00011,21.89091]
[1777502034828,35.89,75914.07,0.0,0.77493,0.00011,21.9554]
[1777502035834,35.89,75906.63,0.0,0.77408,0.00011,22.00015]
[1777502037848,35.89,75903.85,0.0,0.77377,0.00011,22.01671]
[1777502042884,35.89,75904.06,0.0,0.7738,0.00011,22.01504]
[1777502047919,35.89,75904.02,0.0,0.7738,0.00011,22.01498]
[1777502052953,35.89,75907.71,0.0,0.77422,0.00011,21.99256]
[1777502053961,35.89,75915.55,0.0,0.77512,0.00011,21.94524]
[1777502054968,35.89,75918.09,0.0,0.77541,0.00011,21.92986]
[1777502055974,35.89,75920.53,0.0,0.77569,0.00011,21.91509]
[1777502058996,35.89,75923.07,0.0,0.77598,0.00011,21.89964]
[1777502062021,35.89,75925.56,0.0,0.77627,0.00011,21.8845]
[1777502066159,35.89,75923.93,0.0,0.77609,0.00011,21.89424]
[1777502070187,35.89,75922.52,0.0,0.77593,0.00011,21.90252]
[1777502071193,35.89,75921.01,0.0,0.77578,0.00011,21.90809]
[1777502072386,35.89,75921.01,0.0,0.77578,0.00011,21.90809]
[1777502072433,35.89,75917.36,0.0,0.77537,0.00011,21.93002]
[1777502073208,35.89,75912.11,0.0,0.77477,0.00011,21.96154]
[1777502074215,35.89,75909.98,0.0,0.77453,0.00011,21.97422]
[1777502076484,35.89,75910.11,0.0,0.77455,0.00011,21.97328]
[1777502082271,35.88,75910.33,0.0,0.77459,0.00011,21.9709]
[1777502084532,35.88,75910.39,0.0,0.7746,0.00011,21.9704]
[1777502086299,35.88,75908.18,0.0,0.77435,0.00011,21.98337]
[1777502089814,35.88,75907.92,0.0,0.77432,0.00011,21.98486]
[1777502090019,35.88,75907.92,0.0,0.77432,0.00011,21.98486]
[1777502090327,35.88,75908.19,0.0,0.77436,0.00011,21.98316]
[1777502095362,35.88,75917.59,0.0,0.77543,0.00011,21.9263]
[1777502096368,35.88,75918.94,0.0,0.77559,0.00011,21.9181]
[1777502098383,35.88,75921.08,0.0,0.77584,0.00011,21.90507]
[1777502103417,35.88,75921.22,0.0,0.77586,0.00011,21.90398]
[1777502108454,35.88,75921.48,0.0,0.77589,0.00011,21.90215]
[1777502114495,35.88,75920.76,0.0,0.77581,0.00011,21.90618]
[1777502115502,35.88,75914.18,0.0,0.77506,0.00011,21.94581]
[1777502116509,35.88,75909.97,0.0,0.77459,0.00011,21.97107]
[1777502118522,35.88,75908.33,0.0,0.7744,0.00011,21.98068]
[1777502123558,35.88,75907.29,0.0,0.7743,0.00011,21.98629]
[1777502129600,35.87,75908.47,0.0,0.77444,0.00011,21.97846]
[1777502134635,35.87,75908.14,0.0,0.77444,0.00011,21.97641]
[1777502139670,35.87,75908.24,0.0,0.77446,0.00011,21.97527]
[1777502145712,35.87,75907.95,0.0,0.77444,0.00011,21.97638]
[1777502150750,35.87,75907.5,0.0,0.7744,0.00011,21.97857]
[1777502153767,35.87,75909.26,0.0,0.7746,0.00011,21.96765]
[1777502154775,35.87,75911.0,0.0,0.7748,0.00011,21.95707]
[1777502155782,35.87,75915.81,0.0,0.77535,0.00011,21.92798]
[1777502156789,35.86,75917.42,0.0,0.77554,0.00011,21.91814]
[1777502157796,35.86,75919.39,0.0,0.77577,0.00011,21.90621]
[1777502160817,35.86,75916.75,0.0,0.77547,0.00011,21.92209]
[1777502161827,35.86,75915.24,0.0,0.77529,0.00011,21.93116]
[1777502165858,35.86,75912.31,0.0,0.77496,0.00011,21.94863]
[1777502166864,35.86,75909.29,0.0,0.77462,0.00011,21.96675]
[1777502167872,35.86,75907.2,0.0,0.77438,0.00011,21.97925]
[1777502172907,35.86,75908.18,0.0,0.7745,0.00011,21.97282]
[1777502177941,35.86,75906.97,0.0,0.77437,0.00011,21.97963]
[1777502179955,35.86,75904.8,0.0,0.77413,0.00011,21.9925]
[1777502184991,35.86,75905.94,0.0,0.77427,0.00011,21.98514]
[1777502190026,35.86,75905.71,0.0,0.77425,0.00011,21.98608]
[1777502199089,35.85,75905.06,0.0,0.77421,0.00011,21.98579]
[1777502205131,35.85,75905.33,0.0,0.77425,0.00011,21.98371]
[1777502211173,35.85,75904.22,0.0,0.77413,0.00011,21.98991]
[1777502217215,35.85,75909.24,0.0,0.77471,0.00011,21.9593]
[1777502218222,35.85,75911.75,0.0,0.775,0.00011,21.94412]
[1777502223257,35.85,75912.12,0.0,0.77505,0.00011,21.94174]
[1777502227285,35.85,75913.65,0.0,0.77522,0.00011,21.93241]
[1777502232320,35.85,75913.53,0.0,0.77521,0.00011,21.93303]
[1777502237355,35.85,75913.93,0.0,0.77526,0.00011,21.93049]
[1777502242389,35.85,75913.79,0.0,0.77525,0.00011,21.93119]
[1777502247425,35.85,75914.48,0.0,0.77533,0.00011,21.92685]
[1777502250448,35.85,75921.38,0.0,0.77612,0.00011,21.88509]
[1777502251455,35.85,75923.09,0.0,0.77633,0.00011,21.87129]
[1777502252461,35.85,75928.54,0.0,0.77695,0.00011,21.83833]
[1777502254476,35.85,75929.73,0.0,0.77709,0.00011,21.83124]
[1777502258503,35.85,75931.97,0.0,0.77734,0.00011,21.81786]
[1777502260518,35.85,75930.45,0.0,0.77716,0.00011,21.82717]
[1777502262532,35.85,75928.95,0.0,0.77699,0.00011,21.83631]
[1777502267567,35.85,75928.62,0.0,0.77695,0.00011,21.83832]
[1777502273364,35.85,75929.08,0.0,0.77701,0.00011,21.83551]
[1777502280659,35.85,75931.14,0.0,0.77724,0.00011,21.82297]
[1777502281666,35.85,75933.78,0.0,0.77754,0.00011,21.80697]
[1777502282673,35.85,75937.29,0.0,0.77794,0.00011,21.78558]
[1777502284687,35.85,75938.78,0.0,0.77811,0.00011,21.77639]
[1777502289722,35.85,75939.36,0.0,0.77819,0.00011,21.77257]
[1777502294757,35.85,75939.99,0.0,0.77826,0.00011,21.76848]
[1777502301806,35.85,75939.7,0.0,0.77823,0.00011,21.76995]
[1777502309862,35.84,75939.4,0.0,0.77821,0.00011,21.77146]
[1777502314584,35.84,75939.34,0.0,0.77822,0.00011,21.76821]
[1777502314769,35.84,75939.34,0.0,0.77822,0.00011,21.76821]
[1777502314897,35.84,75939.16,0.0,0.7782,0.00011,21.76928]
[1777502319932,35.84,75939.23,0.0,0.77821,0.00011,21.76874]
[1777502320063,35.84,75939.23,0.0,0.77821,0.00011,21.76874]
[1777502320271,35.84,75939.23,0.0,0.77821,0.00011,21.76874]
[1777502320939,35.84,75940.74,0.0,0.77838,0.00011,21.75955]
[1777502323959,35.84,75943.29,0.0,0.77867,0.00011,21.74403]
[1777502329385,35.84,75942.9,0.0,0.77863,0.00011,21.74647]
[1777502330532,35.84,75944.39,0.0,0.7788,0.00011,21.73743]
[1777502330576,35.84,75946.41,0.0,0.77903,0.00011,21.72517]
[1777502332643,35.84,75949.61,0.0,0.77939,0.00011,21.70575]
[1777502332771,35.84,75949.61,0.0,0.77939,0.00011,21.70575]
[1777502333144,35.84,75949.59,0.0,0.77938,0.00011,21.70594]
[1777502333272,35.84,75949.59,0.0,0.77938,0.00011,21.70594]
[1777502333373,35.84,75949.91,0.0,0.77942,0.00011,21.70406]
[1777502336270,35.85,75950.01,0.0,0.77943,0.00011,21.7036]
[1777502336522,35.85,75950.01,0.0,0.77943,0.00011,21.7036]
[1777502343095,35.85,75949.31,0.0,0.77934,0.00011,21.70842]
[1777502346901,35.85,75947.49,0.0,0.77913,0.00011,21.71957]
[1777502347020,35.85,75946.86,0.0,0.77906,0.00011,21.72344]
[1777502347131,35.85,75946.86,0.0,0.77906,0.00011,21.72344]
[1777502347275,35.85,75946.86,0.0,0.77906,0.00011,21.72344]
[1777502347370,35.85,75946.92,0.0,0.77906,0.00011,21.72311]
[1777502352896,35.85,75946.65,0.0,0.77903,0.00011,21.72491]
[1777502353017,35.85,75946.65,0.0,0.77903,0.00011,21.72491]
[1777502357615,35.85,75945.41,0.0,0.77889,0.00011,21.73264]
[1777502357773,35.85,75945.41,0.0,0.77889,0.00011,21.73264]
[1777502363237,35.85,75945.25,0.0,0.77886,0.00011,21.73386]
[1777502368273,35.85,75944.63,0.0,0.77879,0.00011,21.73781]
[1777502371253,35.85,75944.01,0.0,0.77872,0.00011,21.74164]
[1777502371269,35.85,75944.01,0.0,0.77872,0.00011,21.74164]
[1777502371481,35.85,75944.01,0.0,0.77872,0.00011,21.74164]
[1777502371521,35.85,75944.01,0.0,0.77872,0.00011,21.74164]
[1777502371575,35.85,75944.01,0.0,0.77874,0.00011,21.73818]
[1777502375117,35.85,75944.4,0.0,0.77878,0.00011,21.73588]
[1777502375271,35.85,75944.4,0.0,0.77878,0.00011,21.73588]
[1777502380356,35.85,75943.33,0.0,0.77866,0.00011,21.74253]
[1777502382565,35.85,75945.43,0.0,0.7789,0.00011,21.72979]
[1777502382773,35.85,75945.43,0.0,0.7789,0.00011,21.72979]
[1777502382964,35.85,75945.43,0.0,0.7789,0.00011,21.72979]
[1777502383020,35.85,75945.43,0.0,0.7789,0.00011,21.72979]
[1777502383378,35.85,75944.73,0.0,0.77882,0.00011,21.73411]
[1777502386920,35.85,75945.04,0.0,0.77885,0.00011,21.73228]
[1777502387022,35.85,75945.04,0.0,0.77885,0.00011,21.73228]
[1777502392441,35.85,75945.61,0.0,0.77891,0.00011,21.72901]
[1777502393994,35.85,75945.61,0.0,0.77891,0.00011,21.72901]
[1777502394022,35.85,75945.61,0.0,0.77891,0.00011,21.72901]
[1777502394554,35.85,75945.74,0.0,0.77893,0.00011,21.72825]
[1777502394768,35.85,75945.74,0.0,0.77893,0.00011,21.72825]
[1777502394869,35.85,75946.41,0.0,0.779,0.00011,21.72421]
[1777502396132,35.85,75947.37,0.0,0.77911,0.00011,21.71841]
[1777502396276,35.85,75947.37,0.0,0.77911,0.00011,21.71841]
[1777502398730,35.85,75947.26,0.0,0.7791,0.00011,21.71916]
[1777502398771,35.85,75947.26,0.0,0.7791,0.00011,21.71916]
[1777502400112,35.85,75946.61,0.0,0.77902,0.00011,21.7232]
[1777502400271,35.85,75946.61,0.0,0.77902,0.00011,21.7232]
[1777502400435,35.85,75946.61,0.0,0.77902,0.00011,21.7232]
[1777502400518,35.85,75946.61,0.0,0.77902,0.00011,21.7232]
[1777502400536,35.85,75945.4,0.0,0.77888,0.00011,21.73059]
[1777502403125,35.85,75943.9,0.0,0.77871,0.00011,21.73977]
[1777502403274,35.85,75943.9,0.0,0.77871,0.00011,21.73977]
[1777502405065,35.85,75943.47,0.0,0.77866,0.00011,21.74241]
[1777502404525,35.85,75936.68,0.0,0.77789,0.00011,21.78365]
[1777502405284,35.85,75936.68,0.0,0.77789,0.00011,21.78365]
[1777502405531,35.85,75930.12,0.0,0.77715,0.00011,21.82338]
[1777502407545,35.85,75923.97,0.0,0.77645,0.00011,21.86059]
[1777502409614,35.85,75922.49,0.0,0.77628,0.00011,21.86956]
[1777502409772,35.85,75922.49,0.0,0.77628,0.00011,21.86956]
[1777502410320,35.85,75922.63,0.0,0.7763,0.00011,21.86872]
[1777502410523,35.85,75922.63,0.0,0.7763,0.00011,21.86872]
[1777502410543,35.85,75922.63,0.0,0.7763,0.00011,21.86874]
[1777502412581,35.85,75916.45,0.0,0.77559,0.00011,21.9061]
[1777502417179,35.85,75915.93,0.0,0.77553,0.00011,21.90917]
[1777502417272,35.85,75915.93,0.0,0.77553,0.00011,21.90917]
[1777502425672,35.85,75915.93,0.0,0.77554,0.00011,21.90875]
[1777502429817,35.85,75914.89,0.0,0.77542,0.00011,21.91486]
[1777502430023,35.85,75914.89,0.0,0.77542,0.00011,21.91486]
[1777502430053,35.85,75914.89,0.0,0.77542,0.00011,21.91486]
[1777502430267,35.85,75914.74,0.0,0.77541,0.00011,21.9157]
[1777502430707,35.85,75912.82,0.0,0.77519,0.00011,21.92722]
[1777502431393,35.85,75912.82,0.0,0.77519,0.00011,21.92722]
[1777502431521,35.85,75912.82,0.0,0.77519,0.00011,21.92722]
[1777502435973,35.85,75912.51,0.0,0.77518,0.00011,21.92528]
[1777502436025,35.85,75912.51,0.0,0.77518,0.00011,21.92528]
[1777502440690,35.85,75912.38,0.0,0.77518,0.00011,21.92564]
[1777502440773,35.85,75912.38,0.0,0.77518,0.00011,21.92564]
[1777502441028,35.85,75912.38,0.0,0.77518,0.00011,21.92564]
[1777502441045,35.85,75912.38,0.0,0.77518,0.00011,21.92556]
[1777502441269,35.85,75912.38,0.0,0.77518,0.00011,21.92556]
[1777502445961,35.85,75912.46,0.0,0.77519,0.00011,21.9249]
[1777502446022,35.85,75912.46,0.0,0.77519,0.00011,21.9249]
[1777502452969,35.84,75912.53,0.0,0.77521,0.00011,21.92354]
[1777502453019,35.84,75912.53,0.0,0.77521,0.00011,21.92354]
[1777502454056,35.84,75911.08,0.0,0.77505,0.00011,21.93208]
[1777502454269,35.84,75910.59,0.0,0.775,0.00011,21.93494]
[1777502454876,35.84,75910.76,0.0,0.77502,0.00011,21.93381]
[1777502455271,35.84,75910.76,0.0,0.77502,0.00011,21.93381]
[1777502460918,35.84,75910.97,0.0,0.77505,0.00011,21.93193]
[1777502462322,35.84,75910.86,0.0,0.77504,0.00011,21.93249]
[1777502462540,35.84,75910.86,0.0,0.77504,0.00011,21.93249]
[1777502462554,35.84,75910.86,0.0,0.77504,0.00011,21.93249]
[1777502462777,35.84,75910.86,0.0,0.77504,0.00011,21.93249]
[1777502462932,35.84,75910.4,0.0,0.77499,0.00011,21.93517]
[1777502467967,35.84,75910.57,0.0,0.77502,0.00011,21.93364]
[1777502470949,35.84,75911.28,0.0,0.77511,0.00011,21.92917]
[1777502471026,35.84,75911.28,0.0,0.77511,0.00011,21.92917]
[1777502477029,35.84,75911.01,0.0,0.77509,0.00011,21.93014]
[1777502482065,35.84,75910.99,0.0,0.77509,0.00011,21.92977]
[1777502488107,35.83,75910.92,0.0,0.7751,0.00011,21.92961]
[1777502492183,35.83,75909.78,0.0,0.775,0.00011,21.93251]
[1777502492273,35.83,75909.78,0.0,0.775,0.00011,21.93251]
[1777502492742,35.83,75909.78,0.0,0.775,0.00011,21.93251]
[1777502492775,35.83,75909.78,0.0,0.775,0.00011,21.93251]
[1777502494149,35.83,75909.74,0.0,0.775,0.00011,21.93254]
[1777502496162,35.83,75915.23,0.0,0.77563,0.00011,21.8992]
[1777502496891,35.83,75915.23,0.0,0.77563,0.00011,21.8992]
[1777502497030,35.83,75915.23,0.0,0.77563,0.00011,21.8992]
[1777502498713,35.83,75915.4,0.0,0.77565,0.00011,21.89811]
[1777502498774,35.83,75915.4,0.0,0.77565,0.00011,21.89811]
[1777502503986,35.83,75914.99,0.0,0.77561,0.00011,21.90025]
[1777502504026,35.83,75914.99,0.0,0.77561,0.00011,21.90025]
[1777502504835,35.83,75914.68,0.0,0.77557,0.00011,21.90206]
[1777502505022,35.83,75914.68,0.0,0.77557,0.00011,21.90206]
[1777502505123,35.83,75913.97,0.0,0.77549,0.00011,21.90627]
[1777502510260,35.83,75921.97,0.0,0.77642,0.00011,21.85746]
[1777502511312,35.83,75921.97,0.0,0.77642,0.00011,21.85746]
[1777502511524,35.83,75921.97,0.0,0.77642,0.00011,21.85746]
[1777502518548,35.83,75923.6,0.0,0.7766,0.00011,21.84746]
[1777502518776,35.83,75923.6,0.0,0.7766,0.00011,21.84746]
[1777502518885,35.83,75923.6,0.0,0.7766,0.00011,21.84746]
[1777502519021,35.83,75923.6,0.0,0.7766,0.00011,21.84746]
[1777502519081,35.83,75924.28,0.0,0.77668,0.00011,21.84329]
[1777502526373,35.83,75923.87,0.0,0.77664,0.00011,21.84556]
[1777502527380,35.83,75914.98,0.0,0.77562,0.00011,21.8993]
[1777502529246,35.83,75913.11,0.0,0.77541,0.00011,21.91049]
[1777502529281,35.83,75913.11,0.0,0.77541,0.00011,21.91049]
[1777502534429,35.82,75910.13,0.0,0.77509,0.00011,21.92773]
[1777502535376,35.82,75910.13,0.0,0.77509,0.00011,21.92773]
[1777502535531,35.82,75910.13,0.0,0.77509,0.00011,21.92773]
[1777502535720,35.82,75910.13,0.0,0.77509,0.00011,21.92773]
[1777502535780,35.82,75910.13,0.0,0.77509,0.00011,21.92773]
[1777502535872,35.82,75909.55,0.0,0.77502,0.00011,21.93111]
[1777502541478,35.82,75907.69,0.0,0.77481,0.00011,21.9421]
[1777502543814,35.82,75907.77,0.0,0.77482,0.00011,21.94161]
[1777502544024,35.82,75907.77,0.0,0.77482,0.00011,21.94161]
[1777502552555,35.82,75907.63,0.0,0.77483,0.00011,21.93906]
[1777502557727,35.82,75908.3,0.0,0.7749,0.00011,21.93507]
[1777502557771,35.82,75908.3,0.0,0.7749,0.00011,21.93507]
[1777502558568,35.82,75908.3,0.0,0.7749,0.00011,21.93519]
[1777502558770,35.82,75908.3,0.0,0.7749,0.00011,21.93519]
[1777502558788,35.82,75908.3,0.0,0.7749,0.00011,21.93523]
[1777502562624,35.82,75913.5,0.0,0.77549,0.00011,21.90384]
[1777502564009,35.82,75913.5,0.0,0.77549,0.00011,21.90384]
[1777502564026,35.82,75913.5,0.0,0.77549,0.00011,21.90384]
[1777502569674,35.82,75911.71,0.0,0.77529,0.00011,21.91447]
[1777502575020,35.82,75909.55,0.0,0.77505,0.00011,21.92736]
[1777502575273,35.82,75909.61,0.0,0.77505,0.00011,21.92705]
[1777502575988,35.82,75909.61,0.0,0.77505,0.00011,21.92705]
[1777502576022,35.82,75909.61,0.0,0.77505,0.00011,21.92705]
[1777502576089,35.82,75909.74,0.0,0.77507,0.00011,21.92626]
[1777502582148,35.82,75907.06,0.0,0.77476,0.00011,21.94255]
[1777502582279,35.82,75906.63,0.0,0.77471,0.00011,21.94522]
[1777502588809,35.82,75907.71,0.0,0.77483,0.00011,21.93907]
[1777502593401,35.83,75907.77,0.0,0.77483,0.00011,21.93898]
[1777502593521,35.83,75907.77,0.0,0.77483,0.00011,21.93898]
[1777502594954,35.83,75907.87,0.0,0.77484,0.00011,21.93845]
[1777502595022,35.83,75907.87,0.0,0.77484,0.00011,21.93845]
[1777502595109,35.83,75907.84,0.0,0.77483,0.00011,21.9387]
[1777502600893,35.83,75907.84,0.0,0.77483,0.00011,21.93914]
[1777502605927,35.83,75907.62,0.0,0.77479,0.00011,21.94084]
[1777502608786,35.83,75907.38,0.0,0.77476,0.00011,21.94244]
[1777502609022,35.83,75907.38,0.0,0.77476,0.00011,21.94244]
[1777502614991,35.83,75911.52,0.0,0.77525,0.00011,21.91452]
[1777502615754,35.83,75911.52,0.0,0.77525,0.00011,21.91452]
[1777502615781,35.83,75911.52,0.0,0.77525,0.00011,21.91452]
[1777502615998,35.83,75917.13,0.0,0.77589,0.00011,21.8805]
[1777502617312,35.83,75917.31,0.0,0.77592,0.00011,21.87933]
[1777502617521,35.83,75917.31,0.0,0.77592,0.00011,21.87933]
[1777502618012,35.83,75917.32,0.0,0.77592,0.00011,21.87918]
[1777502623047,35.83,75918.02,0.0,0.77601,0.00011,21.87449]
[1777502624828,35.83,75916.76,0.0,0.77587,0.00011,21.88201]
[1777502625019,35.83,75916.76,0.0,0.77587,0.00011,21.88201]
[1777502630096,35.83,75917.06,0.0,0.77591,0.00011,21.87952]
[1777502635131,35.82,75917.1,0.0,0.77592,0.00011,21.87879]
[1777502640166,35.82,75918.25,0.0,0.77606,0.00011,21.87137]
[1777502640539,35.82,75918.25,0.0,0.77606,0.00011,21.87137]
[1777502640770,35.82,75918.25,0.0,0.77606,0.00011,21.87137]
[1777502642215,35.82,75918.08,0.0,0.77605,0.00011,21.87231]
[1777502642272,35.82,75918.08,0.0,0.77605,0.00011,21.87231]
[1777502642239,35.82,75918.08,0.0,0.77605,0.00011,21.87229]
[1777502649229,35.82,75916.85,0.0,0.77591,0.00011,21.87953]
[1777502652652,35.82,75916.51,0.0,0.77587,0.00011,21.88147]
[1777502652769,35.82,75916.51,0.0,0.77587,0.00011,21.88147]
[1777502659298,35.82,75916.37,0.0,0.77586,0.00011,21.88197]
[1777502665341,35.82,75917.04,0.0,0.77595,0.00011,21.87754]
[1777502666805,35.82,75917.04,0.0,0.77595,0.00011,21.87754]
[1777502667022,35.82,75917.04,0.0,0.77595,0.00011,21.87754]
[1777502668663,35.82,75923.64,0.0,0.77671,0.00011,21.83728]
[1777502668769,35.82,75923.64,0.0,0.77671,0.00011,21.83728]
[1777502668870,35.82,75923.88,0.0,0.77674,0.00011,21.8357]
[1777502673657,35.82,75926.32,0.0,0.77704,0.00011,21.81696]
[1777502673774,35.82,75926.32,0.0,0.77704,0.00011,21.81696]
[1777502679438,35.81,75926.38,0.0,0.77707,0.00011,21.81576]
[1777502682031,35.81,75926.41,0.0,0.77707,0.00011,21.81545]
[1777502682271,35.81,75926.41,0.0,0.77707,0.00011,21.81545]
[1777502683551,35.81,75925.07,0.0,0.77692,0.00011,21.82331]
[1777502683775,35.81,75925.07,0.0,0.77692,0.00011,21.82331]
[1777502683869,35.81,75925.07,0.0,0.77693,0.00011,21.82317]
[1777502688264,35.81,75925.69,0.0,0.777,0.00011,21.81898]
[1777502688528,35.81,75925.8,0.0,0.77702,0.00011,21.81817]
[1777502688553,35.81,75934.21,0.0,0.77798,0.00011,21.76699]
[1777502690515,35.81,75935.16,0.0,0.77809,0.00011,21.76108]
[1777502692581,35.81,75934.39,0.0,0.778,0.00011,21.76571]
[1777502692776,35.81,75934.39,0.0,0.778,0.00011,21.76571]
[1777502692874,35.81,75934.35,0.0,0.778,0.00011,21.76589]
[1777502694091,35.81,75934.35,0.0,0.778,0.00011,21.76589]
[1777502694275,35.81,75934.35,0.0,0.778,0.00011,21.76589]
[1777502700254,35.81,75941.35,0.0,0.7788,0.00011,21.72325]
[1777502700286,35.81,75941.35,0.0,0.7788,0.00011,21.72325]
[1777502700300,35.81,75941.31,0.0,0.77879,0.00011,21.7235]
[1777502701194,35.81,75941.31,0.0,0.77879,0.00011,21.7235]
[1777502701282,35.81,75941.31,0.0,0.77879,0.00011,21.7235]
[1777502701339,35.81,75936.17,0.0,0.77821,0.00011,21.75478]
[1777502701592,35.81,75926.89,0.0,0.77715,0.00011,21.8111]
[1777502703776,35.81,75925.58,0.0,0.777,0.00011,21.81895]
[1777502704022,35.81,75925.58,0.0,0.777,0.00011,21.81895]
[1777502704088,35.81,75922.86,0.0,0.7767,0.00011,21.83533]
[1777502705108,35.81,75922.86,0.0,0.7767,0.00011,21.83533]
[1777502705272,35.81,75922.86,0.0,0.7767,0.00011,21.83533]
[1777502705369,35.81,75920.28,0.0,0.7764,0.00011,21.85084]
[1777502705621,35.81,75918.96,0.0,0.77626,0.00011,21.85868]
[1777502709366,35.81,75919.58,0.0,0.77633,0.00011,21.85462]
[1777502708642,35.81,75920.86,0.0,0.77648,0.00011,21.84672]
[1777502709521,35.81,75920.86,0.0,0.77648,0.00011,21.84672]
[1777502709620,35.81,75920.86,0.0,0.77648,0.00011,21.84658]
[1777502713677,35.8,75920.06,0.0,0.7764,0.00011,21.85085]
[1777502720726,35.8,75918.52,0.0,0.77624,0.00011,21.85924]
[1777502725761,35.8,75919.39,0.0,0.77635,0.00011,21.85338]
[1777502727887,35.8,75919.96,0.0,0.77642,0.00011,21.84983]
[1777502728020,35.8,75919.96,0.0,0.77642,0.00011,21.84983]
[1777502728121,35.8,75920.03,0.0,0.77643,0.00011,21.84931]
[1777502732810,35.8,75918.68,0.0,0.77631,0.00011,21.85353]
[1777502738852,35.8,75918.98,0.0,0.77635,0.00011,21.85118]
[1777502742638,35.8,75918.08,0.0,0.77625,0.00011,21.85638]
[1777502742773,35.8,75918.08,0.0,0.77625,0.00011,21.85638]
[1777502742842,35.8,75918.08,0.0,0.77625,0.00011,21.8563]
[1777502747914,35.79,75918.01,0.0,0.77625,0.00011,21.85635]
[1777502752950,35.79,75918.48,0.0,0.77631,0.00011,21.85314]
[1777502757984,35.79,75918.78,0.0,0.77635,0.00011,21.85101]
[1777502763020,35.79,75919.38,0.0,0.77643,0.00011,21.84709]
[1777502767048,35.79,75922.98,0.0,0.77684,0.00011,21.82503]
[1777502768055,35.79,75927.13,0.0,0.77732,0.00011,21.79979]
[1777502773090,35.79,75927.82,0.0,0.7774,0.00011,21.79544]
[1777502776111,35.79,75929.26,0.0,0.77756,0.00011,21.78658]
[1777502778125,35.79,75932.91,0.0,0.77798,0.00011,21.76434]
[1777502779132,35.79,75934.23,0.0,0.77813,0.00011,21.75629]
[1777502782153,35.79,75937.41,0.0,0.77849,0.00011,21.73691]
[1777502783036,35.79,75937.41,0.0,0.77849,0.00011,21.73691]
[1777502783277,35.79,75937.41,0.0,0.77849,0.00011,21.73691]
[1777502783376,35.79,75938.15,0.0,0.77858,0.00011,21.73233]
[1777502790209,35.79,75939.34,0.0,0.77872,0.00011,21.72448]
[1777502794404,35.79,75939.04,0.0,0.77872,0.00011,21.72259]
[1777502794424,35.79,75938.74,0.0,0.77868,0.00011,21.72435]
[1777502794527,35.79,75938.74,0.0,0.77868,0.00011,21.72435]
[1777502796522,35.79,75939.14,0.0,0.77873,0.00011,21.72177]
[1777502797260,35.79,75938.96,0.0,0.77871,0.00011,21.72288]
[1777502800279,35.79,75944.09,0.0,0.77929,0.00011,21.69163]
[1777502800598,35.79,75944.09,0.0,0.77929,0.00011,21.69163]
[1777502800775,35.79,75944.09,0.0,0.77929,0.00011,21.69163]
[1777502801285,35.79,75945.27,0.0,0.77943,0.00011,21.68442]
[1777502802376,35.79,75945.27,0.0,0.77943,0.00011,21.68442]
[1777502802522,35.79,75944.83,0.0,0.77938,0.00011,21.68709]
[1777502804630,35.79,75944.73,0.0,0.77937,0.00011,21.68769]
[1777502804773,35.79,75944.73,0.0,0.77937,0.00011,21.68769]
[1777502806905,35.79,75942.94,0.0,0.77916,0.00011,21.69858]
[1777502807031,35.79,75942.94,0.0,0.77916,0.00011,21.69858]
[1777502807329,35.79,75943.12,0.0,0.77918,0.00011,21.69747]
[1777502810596,35.79,75942.77,0.0,0.77915,0.00011,21.69956]
[1777502810768,35.79,75942.77,0.0,0.77915,0.00011,21.69956]
[1777502816391,35.79,75942.39,0.0,0.7791,0.00011,21.70186]
[1777502817384,35.79,75942.39,0.0,0.7791,0.00011,21.70186]
[1777502817530,35.79,75942.39,0.0,0.7791,0.00011,21.70194]
[1777502820485,35.79,75942.39,0.0,0.7791,0.00011,21.70194]
[1777502820524,35.79,75940.94,0.0,0.77894,0.00011,21.71087]
[1777502821425,35.79,75939.95,0.0,0.77882,0.00011,21.71695]
[1777502823250,35.79,75940.62,0.0,0.7789,0.00011,21.71291]
[1777502823275,35.79,75940.62,0.0,0.7789,0.00011,21.71291]
[1777502834517,35.79,75940.66,0.0,0.77888,0.00011,21.7136]
[1777502839551,35.79,75940.98,0.0,0.77891,0.00011,21.71212]
[1777502843841,35.79,75940.87,0.0,0.7789,0.00011,21.71308]
[1777502844021,35.79,75940.87,0.0,0.7789,0.00011,21.71308]
[1777502844321,35.79,75940.95,0.0,0.7789,0.00011,21.71269]
[1777502845351,35.79,75940.95,0.0,0.7789,0.00011,21.71269]
[1777502845522,35.79,75940.95,0.0,0.7789,0.00011,21.71269]
[1777502848562,35.79,75937.85,0.0,0.77854,0.00011,21.73191]
[1777502848771,35.79,75937.85,0.0,0.77854,0.00011,21.73191]
[1777502852461,35.79,75935.68,0.0,0.77829,0.00011,21.74537]
[1777502852521,35.79,75935.68,0.0,0.77829,0.00011,21.74537]
[1777502853145,35.79,75934.51,0.0,0.77818,0.00011,21.74909]
[1777502853283,35.79,75934.51,0.0,0.77818,0.00011,21.74909]
[1777502853346,35.79,75934.39,0.0,0.77817,0.00011,21.74989]
[1777502854288,35.79,75934.39,0.0,0.77817,0.00011,21.74989]
[1777502854318,35.79,75934.68,0.0,0.7782,0.00011,21.7482]
[1777502854658,35.79,75928.36,0.0,0.77748,0.00011,21.78668]
[1777502858117,35.79,75924.66,0.0,0.77705,0.00011,21.80919]
[1777502858201,35.79,75927.25,0.0,0.77735,0.00011,21.79349]
[1777502858689,35.8,75933.05,0.0,0.77801,0.00011,21.7583]
[1777502863722,35.8,75934.52,0.0,0.77817,0.00011,21.74976]
[1777502866743,35.8,75929.76,0.0,0.77762,0.00011,21.77897]
[1777502869771,35.8,75929.24,0.0,0.77756,0.00011,21.78224]
[1777502870025,35.8,75929.24,0.0,0.77756,0.00011,21.78224]
[1777502873050,35.8,75928.28,0.0,0.77745,0.00011,21.78825]
[1777502873273,35.8,75928.28,0.0,0.77745,0.00011,21.78825]
[1777502873323,35.8,75927.93,0.0,0.77741,0.00011,21.79043]
[1777502873641,35.8,75927.93,0.0,0.77741,0.00011,21.79043]
[1777502873774,35.8,75927.93,0.0,0.77741,0.00011,21.79043]
[1777502878942,35.8,75928.45,0.0,0.77746,0.00011,21.78758]
[1777502881129,35.8,75929.08,0.0,0.77753,0.00011,21.78388]
[1777502881279,35.8,75929.08,0.0,0.77753,0.00011,21.78388]
[1777502882223,35.8,75929.63,0.0,0.77759,0.00011,21.78062]
[1777502882272,35.8,75929.63,0.0,0.77759,0.00011,21.78062]
[1777502882275,35.8,75929.31,0.0,0.77755,0.00011,21.78263]
[1777502883899,35.8,75929.89,0.0,0.77762,0.00011,21.77919]
[1777502884026,35.8,75929.89,0.0,0.77762,0.00011,21.77919]
[1777502886764,35.8,75928.96,0.0,0.77751,0.00011,21.78505]
[1777502887020,35.8,75928.96,0.0,0.77751,0.00011,21.78505]
[1777502890636,35.8,75928.12,0.0,0.77741,0.00011,21.79045]
[1777502890779,35.8,75928.12,0.0,0.77741,0.00011,21.79045]
[1777502891130,35.8,75928.12,0.0,0.77741,0.00011,21.79045]
[1777502891280,35.8,75928.12,0.0,0.77741,0.00011,21.79045]
[1777502891369,35.8,75928.49,0.0,0.77745,0.00011,21.78827]
[1777502896953,35.8,75928.33,0.0,0.77742,0.00011,21.78971]
[1777502901967,35.8,75927.68,0.0,0.77734,0.00011,21.79397]
[1777502902030,35.8,75927.68,0.0,0.77734,0.00011,21.79397]
[1777502902068,35.8,75927.19,0.0,0.77729,0.00011,21.79701]
[1777502903297,35.8,75927.19,0.0,0.77729,0.00011,21.79701]
[1777502903521,35.8,75927.19,0.0,0.77729,0.00011,21.79701]
[1777502906016,35.81,75920.98,0.0,0.77657,0.00011,21.83496]
[1777502908100,35.81,75918.41,0.0,0.77628,0.00011,21.85055]
[1777502908282,35.81,75918.41,0.0,0.77628,0.00011,21.85055]
[1777502908845,35.81,75917.77,0.0,0.77621,0.00011,21.85442]
[1777502909027,35.81,75917.77,0.0,0.77621,0.00011,21.85442]
[1777502909037,35.81,75917.49,0.0,0.77617,0.00011,21.8561]
[1777502914071,35.8,75917.85,0.0,0.77624,0.00011,21.85032]
[1777502916818,35.8,75917.58,0.0,0.77621,0.00011,21.85189]
[1777502917022,35.8,75917.58,0.0,0.77621,0.00011,21.85189]
[1777502922476,35.8,75917.25,0.0,0.77618,0.00011,21.85365]
[1777502922519,35.8,75917.25,0.0,0.77618,0.00011,21.85365]
[1777502928171,35.8,75917.27,0.0,0.77619,0.00011,21.85304]
[1777502932092,35.8,75917.98,0.0,0.77627,0.00011,21.84849]
[1777502932274,35.8,75917.98,0.0,0.77627,0.00011,21.84849]
[1777502932298,35.8,75917.09,0.0,0.77617,0.00011,21.8538]
[1777502934331,35.8,75917.85,0.0,0.77626,0.00011,21.8491]
[1777502934523,35.8,75917.85,0.0,0.77626,0.00011,21.8491]
[1777502943279,35.8,75917.85,0.0,0.77628,0.00011,21.84811]
[1777502945293,35.8,75908.07,0.0,0.77516,0.00011,21.90705]
[1777502946299,35.8,75902.57,0.0,0.77453,0.00011,21.94028]
[1777502947725,35.8,75901.26,0.0,0.77438,0.00011,21.94819]
[1777502947773,35.8,75901.26,0.0,0.77438,0.00011,21.94819]
[1777502948314,35.8,75901.25,0.0,0.77438,0.00011,21.94825]
[1777502949364,35.8,75901.25,0.0,0.77438,0.00011,21.94825]
[1777502949527,35.8,75901.25,0.0,0.77438,0.00011,21.94825]
[1777502955589,35.8,75902.64,0.0,0.77454,0.00011,21.93988]
[1777502955625,35.8,75902.67,0.0,0.77454,0.00011,21.93975]
[1777502955778,35.8,75902.67,0.0,0.77454,0.00011,21.93975]
[1777502957377,35.8,75903.67,0.0,0.77466,0.00011,21.93371]
[1777502959094,35.8,75905.73,0.0,0.7749,0.00011,21.92123]
[1777502959270,35.8,75905.73,0.0,0.7749,0.00011,21.92123]
[1777502963745,35.8,75906.55,0.0,0.77499,0.00011,21.9163]
[1777502963780,35.8,75906.55,0.0,0.77499,0.00011,21.9163]
[1777502966423,35.8,75907.37,0.0,0.77508,0.00011,21.91126]
[1777502966519,35.8,75907.37,0.0,0.77508,0.00011,21.91126]
[1777502966524,35.8,75907.55,0.0,0.77511,0.00011,21.91014]
[1777502972482,35.8,75903.69,0.0,0.77469,0.00011,21.92982]
[1777502973489,35.8,75896.38,0.0,0.77385,0.00012,21.974]
[1777502975231,35.8,75895.71,0.0,0.77377,0.00012,21.97811]
[1777502975278,35.8,75895.71,0.0,0.77377,0.00012,21.97811]
[1777502981545,35.8,75895.81,0.0,0.77378,0.00012,21.97729]
[1777502983235,35.8,75896.05,0.0,0.77381,0.00012,21.97588]
[1777502983278,35.8,75896.05,0.0,0.77381,0.00012,21.97588]
[1777502988594,35.8,75895.08,0.0,0.7737,0.00012,21.98191]
[1777502989500,35.8,75895.08,0.0,0.7737,0.00012,21.98191]
[1777502989519,35.8,75895.08,0.0,0.7737,0.00012,21.98191]
[1777502989601,35.8,75894.71,0.0,0.77365,0.00012,21.98417]
[1777502990897,35.8,75895.09,0.0,0.7737,0.00012,21.98192]
[1777502991031,35.8,75895.09,0.0,0.7737,0.00012,21.98192]
[1777502994511,35.8,75892.09,0.0,0.77335,0.00012,22.00008]
[1777502994525,35.8,75892.09,0.0,0.77335,0.00012,22.00008]
[1777502994636,35.8,75891.12,0.0,0.77324,0.00012,22.00593]
[1777502997337,35.8,75890.87,0.0,0.77321,0.00012,22.00746]
[1777502997528,35.8,75890.87,0.0,0.77321,0.00012,22.00746]
[1777502999387,35.8,75889.51,0.0,0.77305,0.00012,22.01569]
[1777502999518,35.8,75889.51,0.0,0.77305,0.00012,22.01569]
[1777502999670,35.8,75890.04,0.0,0.77311,0.00012,22.01251]
[1777503000728,35.8,75890.04,0.0,0.77311,0.00012,22.01251]
[1777503000778,35.8,75890.04,0.0,0.77311,0.00012,22.01251]
[1777503005364,35.8,75889.11,0.0,0.773,0.00012,22.01809]
[1777503005521,35.8,75889.11,0.0,0.773,0.00012,22.01809]
[1777503005565,35.8,75887.61,0.0,0.77283,0.00012,22.02712]
[1777503008623,35.8,75886.36,0.0,0.77269,0.00012,22.03463]
[1777503008772,35.8,75886.53,0.0,0.77271,0.00012,22.03359]
[1777503008775,35.8,75890.84,0.0,0.7732,0.00012,22.00766]
[1777503014776,35.8,75891.86,0.0,0.77332,0.00012,22.00169]
[1777503019810,35.8,75891.6,0.0,0.77328,0.00012,22.00342]
[1777503024846,35.8,75890.41,0.0,0.77314,0.00012,22.01075]
[1777503029968,35.8,75888.58,0.0,0.77293,0.00012,22.02188]
[1777503030023,35.8,75888.58,0.0,0.77293,0.00012,22.02188]
[1777503030247,35.8,75886.6,0.0,0.7727,0.00012,22.03381]
[1777503032162,35.8,75886.57,0.0,0.7727,0.00012,22.034]
[1777503032278,35.8,75886.57,0.0,0.7727,0.00012,22.034]
[1777503034021,35.8,75886.57,0.0,0.77272,0.00012,22.03054]
[1777503034084,35.8,75886.44,0.0,0.77271,0.00012,22.03135]
[1777503040093,35.8,75881.39,0.0,0.77212,0.00012,22.06174]
[1777503040273,35.8,75881.39,0.0,0.77212,0.00012,22.06174]
[1777503043980,35.8,75874.13,0.0,0.77128,0.00012,22.1052]
[1777503045742,35.8,75874.25,0.0,0.7713,0.00012,22.10449]
[1777503045774,35.8,75874.25,0.0,0.7713,0.00012,22.10449]
[1777503051030,35.8,75872.29,0.0,0.77107,0.00012,22.11617]
[1777503055810,35.8,75867.55,0.0,0.77052,0.00012,22.1444]
[1777503056032,35.8,75867.55,0.0,0.77052,0.00012,22.1444]
[1777503056243,35.8,75867.55,0.0,0.77052,0.00012,22.1444]
[1777503056274,35.8,75867.55,0.0,0.77052,0.00012,22.1444]
[1777503056344,35.8,75867.58,0.0,0.77053,0.00012,22.14417]
[1777503060609,35.8,75871.57,0.0,0.77099,0.00012,22.12017]
[1777503060777,35.8,75872.33,0.0,0.77108,0.00012,22.11559]
[1777503063113,35.8,75877.63,0.0,0.7717,0.00012,22.08356]
[1777503064090,35.8,75877.63,0.0,0.7717,0.00012,22.08356]
[1777503064279,35.8,75877.63,0.0,0.7717,0.00012,22.08356]
[1777503066135,35.8,75884.36,0.0,0.77248,0.00012,22.04288]
[1777503068985,35.8,75884.78,0.0,0.77253,0.00012,22.04025]
[1777503069023,35.8,75884.78,0.0,0.77253,0.00012,22.04025]
[1777503069155,35.8,75886.2,0.0,0.7727,0.00012,22.03167]
[1777503071170,35.8,75894.28,0.0,0.77363,0.00012,21.98298]
[1777503075198,35.8,75899.86,0.0,0.77427,0.00011,21.94936]
[1777503077364,35.8,75899.89,0.0,0.77428,0.00011,21.94914]
[1777503077526,35.8,75899.89,0.0,0.77428,0.00011,21.94914]
[1777503081240,35.8,75906.89,0.0,0.77508,0.00011,21.90682]
[1777503083636,35.8,75906.33,0.0,0.77502,0.00011,21.91021]
[1777503083775,35.8,75907.4,0.0,0.77514,0.00011,21.90376]
[1777503084338,35.8,75907.4,0.0,0.77514,0.00011,21.90376]
[1777503084518,35.8,75907.4,0.0,0.77514,0.00011,21.90376]
[1777503084619,35.8,75908.08,0.0,0.77522,0.00011,21.89967]
[1777503090302,35.8,75910.84,0.0,0.77553,0.00011,21.88312]
[1777503093174,35.8,75906.4,0.0,0.77505,0.00011,21.90639]
[1777503093275,35.8,75906.4,0.0,0.77505,0.00011,21.90639]
[1777503098360,35.8,75907.81,0.0,0.77521,0.00011,21.89764]
[1777503102375,35.79,75910.49,0.0,0.77552,0.00011,21.8811]
[1777503102523,35.79,75910.49,0.0,0.77552,0.00011,21.8811]
[1777503103538,35.79,75911.8,0.0,0.77568,0.00011,21.87305]
[1777503103768,35.79,75911.8,0.0,0.77568,0.00011,21.87305]
[1777503103587,35.79,75911.74,0.0,0.77567,0.00011,21.87329]
[1777503109437,35.79,75912.35,0.0,0.77576,0.00011,21.86881]
[1777503111217,35.79,75912.35,0.0,0.77576,0.00011,21.86881]
[1777503111268,35.79,75912.35,0.0,0.77576,0.00011,21.86881]
[1777503116486,35.79,75911.54,0.0,0.77568,0.00011,21.87272]
[1777503118915,35.79,75909.21,0.0,0.77542,0.00011,21.88654]
[1777503119028,35.79,75909.21,0.0,0.77542,0.00011,21.88654]
[1777503119866,35.79,75905.81,0.0,0.77503,0.00011,21.90703]
[1777503120032,35.79,75905.81,0.0,0.77503,0.00011,21.90703]
[1777503120513,35.79,75905.33,0.0,0.77498,0.00011,21.90984]
[1777503125549,35.79,75904.89,0.0,0.77494,0.00011,21.91178]
[1777503126104,35.79,75904.89,0.0,0.77494,0.00011,21.91178]
[1777503126282,35.79,75904.89,0.0,0.77494,0.00011,21.91178]
[1777503131591,35.78,75906.96,0.0,0.77519,0.00011,21.89844]
[1777503137632,35.78,75907.05,0.0,0.77522,0.00011,21.89713]
[1777503139407,35.78,75907.0,0.0,0.77521,0.00011,21.89731]
[1777503139522,35.78,75907.0,0.0,0.77521,0.00011,21.89731]
[1777503140515,35.78,75907.18,0.0,0.77524,0.00011,21.8961]
[1777503140768,35.78,75907.18,0.0,0.77524,0.00011,21.8961]
[1777503140654,35.78,75907.26,0.0,0.77525,0.00011,21.89549]
[1777503145689,35.78,75906.33,0.0,0.77515,0.00011,21.90053]
[1777503152738,35.78,75902.21,0.0,0.77472,0.00011,21.92113]
[1777503153767,35.78,75902.21,0.0,0.77472,0.00011,21.92113]
[1777503154025,35.77,75897.51,0.0,0.77418,0.00012,21.94939]
[1777503159788,35.78,75895.12,0.0,0.7739,0.00012,21.96389]
[1777503160486,35.78,75895.12,0.0,0.7739,0.00012,21.96389]
[1777503160522,35.78,75895.12,0.0,0.7739,0.00012,21.96389]
[1777503161801,35.78,75905.05,0.0,0.77504,0.00011,21.90402]
[1777503163472,35.78,75905.95,0.0,0.77514,0.00011,21.89852]
[1777503163519,35.78,75905.95,0.0,0.77514,0.00011,21.89852]
[1777503163817,35.78,75906.43,0.0,0.7752,0.00011,21.89562]
[1777503169299,35.78,75908.69,0.0,0.77546,0.00011,21.88199]
[1777503169526,35.78,75908.69,0.0,0.77546,0.00011,21.88199]
[1777503174894,35.78,75914.72,0.0,0.77614,0.00011,21.84582]
[1777503179371,35.78,75914.51,0.0,0.77612,0.00011,21.84703]
[1777503179522,35.78,75914.51,0.0,0.77612,0.00011,21.84703]
[1777503180825,35.78,75914.51,0.0,0.77612,0.00011,21.84697]
[1777503181019,35.78,75914.51,0.0,0.77612,0.00011,21.84697]
[1777503181096,35.78,75914.37,0.0,0.77611,0.00011,21.8477]
[1777503186898,35.77,75911.46,0.0,0.77578,0.00011,21.86502]
[1777503187028,35.77,75911.46,0.0,0.77578,0.00011,21.86502]
[1777503193046,35.77,75912.23,0.0,0.77588,0.00011,21.8598]
[1777503195060,35.77,75903.39,0.0,0.77487,0.00011,21.91311]
[1777503196623,35.77,75903.39,0.0,0.77487,0.00011,21.91311]
[1777503196773,35.77,75903.39,0.0,0.77487,0.00011,21.91311]
[1777503198227,35.77,75901.03,0.0,0.7746,0.00011,21.92708]
[1777503198273,35.77,75901.03,0.0,0.7746,0.00011,21.92708]
[1777503198324,35.77,75900.74,0.0,0.77457,0.00011,21.92868]
[1777503202119,35.77,75896.59,0.0,0.77409,0.00012,21.95377]
[1777503202269,35.77,75896.59,0.0,0.77409,0.00012,21.95377]
[1777503205667,35.77,75897.08,0.0,0.77415,0.00012,21.95086]
[1777503205774,35.77,75897.08,0.0,0.77415,0.00012,21.95086]
[1777503205871,35.77,75900.27,0.0,0.77452,0.00011,21.93156]
[1777503206290,35.77,75900.27,0.0,0.77452,0.00011,21.93156]
[1777503206522,35.77,75900.27,0.0,0.77452,0.00011,21.93156]
[1777503209158,35.77,75909.15,0.0,0.77554,0.00011,21.87787]
[1777503211412,35.77,75908.6,0.0,0.77547,0.00011,21.88123]
[1777503211519,35.77,75908.6,0.0,0.77547,0.00011,21.88123]
[1777503214528,35.77,75911.42,0.0,0.77581,0.00011,21.86083]
[1777503214768,35.77,75911.42,0.0,0.77581,0.00011,21.86083]
[1777503214844,35.77,75911.91,0.0,0.77587,0.00011,21.85791]
[1777503218288,35.77,75913.39,0.0,0.77604,0.00011,21.84908]
[1777503218523,35.77,75913.39,0.0,0.77604,0.00011,21.84908]
[1777503224450,35.77,75915.48,0.0,0.77628,0.00011,21.83609]
[1777503224519,35.77,75915.48,0.0,0.77628,0.00011,21.83609]
[1777503224551,35.77,75915.46,0.0,0.77628,0.00011,21.83616]
[1777503225653,35.77,75915.46,0.0,0.77628,0.00011,21.83616]
[1777503225769,35.77,75915.46,0.0,0.77628,0.00011,21.83616]
[1777503225869,35.77,75915.78,0.0,0.77632,0.00011,21.83417]
[1777503227285,35.77,75916.99,0.0,0.77646,0.00011,21.82673]
[1777503232319,35.77,75917.74,0.0,0.77655,0.00011,21.82191]
[1777503234333,35.77,75918.94,0.0,0.77669,0.00011,21.81451]
[1777503235005,35.77,75918.94,0.0,0.77669,0.00011,21.81451]
[1777503235020,35.77,75918.94,0.0,0.77669,0.00011,21.81451]
[1777503235446,35.77,75920.7,0.0,0.77689,0.00011,21.80377]
[1777503241383,35.77,75920.13,0.0,0.77683,0.00011,21.80692]
[1777503242281,35.77,75920.13,0.0,0.77683,0.00011,21.80692]
[1777503242519,35.77,75920.13,0.0,0.77683,0.00011,21.80692]
[1777503242591,35.77,75920.13,0.0,0.77683,0.00011,21.80685]
[1777503249438,35.77,75920.15,0.0,0.77684,0.00011,21.8062]
[1777503254474,35.77,75916.86,0.0,0.77648,0.00011,21.82571]
[1777503256488,35.76,75915.51,0.0,0.77633,0.00011,21.83366]
[1777503261523,35.76,75915.35,0.0,0.77632,0.00011,21.83412]
[1777503266558,35.76,75917.32,0.0,0.77655,0.00011,21.82164]
[1777503268572,35.76,75919.27,0.0,0.77678,0.00011,21.80963]
[1777503269579,35.76,75924.22,0.0,0.77734,0.00011,21.77949]
[1777503271593,35.76,75925.84,0.0,0.77755,0.00011,21.76605]
[1777503277635,35.76,75926.29,0.0,0.77761,0.00011,21.76296]
[1777503278642,35.76,75924.7,0.0,0.77743,0.00011,21.77256]
[1777503280655,35.76,75923.22,0.0,0.77727,0.00011,21.78139]
[1777503281663,35.76,75921.63,0.0,0.77709,0.00011,21.79096]
[1777503284684,35.76,75920.09,0.0,0.77692,0.00011,21.79994]
[1777503289718,35.76,75920.66,0.0,0.77699,0.00011,21.7959]
[1777503294754,35.75,75920.1,0.0,0.77694,0.00011,21.79868]
[1777503296768,35.75,75922.75,0.0,0.77725,0.00011,21.78235]
[1777503297775,35.75,75924.42,0.0,0.77744,0.00011,21.7721]
[1777503302810,35.75,75924.1,0.0,0.77741,0.00011,21.77358]
[1777503309859,35.75,75925.02,0.0,0.77753,0.00011,21.7673]
[1777503314894,35.75,75926.8,0.0,0.77774,0.00011,21.75594]
[1777503319929,35.75,75926.36,0.0,0.7777,0.00011,21.7578]
[1777503321943,35.74,75925.15,0.0,0.77757,0.00011,21.76482]
[1777503325970,35.74,75923.9,0.0,0.77744,0.00011,21.77174]
[1777503327985,35.74,75925.5,0.0,0.77763,0.00011,21.76166]
[1777503329998,35.74,75930.27,0.0,0.77818,0.00011,21.73214]
[1777503331006,35.74,75931.43,0.0,0.77834,0.00011,21.72146]
[1777503336041,35.74,75931.51,0.0,0.77836,0.00011,21.72042]
[1777503341075,35.74,75932.28,0.0,0.77845,0.00011,21.71549]
[1777503347118,35.74,75932.6,0.0,0.77849,0.00011,21.71322]
[1777503359205,35.73,75932.31,0.0,0.77847,0.00011,21.71442]
[1777503361219,35.73,75931.18,0.0,0.77834,0.00011,21.72121]
[1777503366254,35.73,75930.65,0.0,0.77829,0.00011,21.72418]
[1777503372297,35.73,75930.06,0.0,0.77823,0.00011,21.72744]
[1777503376325,35.73,75926.99,0.0,0.77788,0.00011,21.74587]
[1777503377332,35.73,75925.62,0.0,0.77773,0.00011,21.75412]
[1777503382367,35.73,75926.03,0.0,0.77778,0.00011,21.75109]
[1777503386395,35.73,75924.19,0.0,0.77758,0.00011,21.76191]
[1777503389416,35.73,75925.47,0.0,0.77773,0.00011,21.7538]
[1777503394451,35.73,75925.98,0.0,0.77782,0.00011,21.74673]
[1777503395457,35.73,75929.54,0.0,0.77823,0.00011,21.72496]
[1777503396465,35.73,75933.31,0.0,0.77866,0.00011,21.70191]
[1777503397472,35.73,75939.64,0.0,0.77938,0.00011,21.66315]
[1777503398479,35.73,75940.77,0.0,0.77951,0.00011,21.65618]
[1777503401855,35.73,75940.84,0.0,0.77952,0.00011,21.65563]
[1777503402020,35.73,75940.84,0.0,0.77952,0.00011,21.65563]
[1777503401956,35.73,75942.34,0.0,0.77969,0.00011,21.6464]
[1777503402507,35.73,75941.66,0.0,0.77962,0.00011,21.65051]
[1777503407542,35.72,75943.16,0.0,0.77979,0.00011,21.6412]
[1777503413585,35.72,75942.48,0.0,0.77971,0.00011,21.64542]
[1777503414523,35.72,75942.48,0.0,0.77971,0.00011,21.64542]
[1777503414778,35.72,75942.48,0.0,0.77971,0.00011,21.64542]
[1777503414827,35.72,75942.44,0.0,0.77971,0.00011,21.64569]
[1777503420633,35.73,75939.88,0.0,0.77941,0.00011,21.66142]
[1777503424024,35.73,75938.53,0.0,0.77926,0.00011,21.66965]
[1777503424663,35.73,75935.74,0.0,0.77894,0.00011,21.68665]
[1777503427434,35.72,75935.41,0.0,0.77891,0.00011,21.68861]
[1777503427520,35.72,75935.41,0.0,0.77891,0.00011,21.68861]
[1777503428028,35.72,75935.41,0.0,0.77891,0.00011,21.68861]
[1777503427684,35.72,75935.03,0.0,0.77886,0.00011,21.6909]
[1777503432827,35.72,75935.03,0.0,0.77887,0.00011,21.69079]
[1777503433019,35.72,75935.03,0.0,0.77887,0.00011,21.69079]
[1777503438761,35.72,75936.55,0.0,0.77904,0.00011,21.68142]
[1777503441702,35.72,75936.58,0.0,0.77904,0.00011,21.68124]
[1777503441771,35.72,75936.58,0.0,0.77904,0.00011,21.68124]
[1777503442151,35.72,75936.41,0.0,0.77902,0.00011,21.68227]
[1777503442272,35.72,75936.41,0.0,0.77902,0.00011,21.68227]
[1777503442789,35.72,75936.31,0.0,0.77901,0.00011,21.68288]
[1777503445102,35.72,75937.86,0.0,0.77919,0.00011,21.67341]
[1777503445269,35.72,75937.91,0.0,0.77919,0.00011,21.67312]
[1777503450845,35.72,75938.03,0.0,0.77921,0.00011,21.67244]
[1777503455879,35.72,75937.3,0.0,0.77915,0.00011,21.67342]
[1777503459744,35.72,75937.71,0.0,0.77919,0.00011,21.67093]
[1777503459772,35.72,75937.71,0.0,0.77919,0.00011,21.67093]
[1777503459795,35.72,75937.71,0.0,0.77919,0.00011,21.67093]
[1777503460023,35.72,75937.71,0.0,0.77919,0.00011,21.67093]
[1777503460122,35.72,75937.71,0.0,0.77919,0.00011,21.67093]
[1777503463936,35.72,75926.01,0.0,0.77786,0.00011,21.7423]
[1777503465101,35.72,75926.01,0.0,0.77786,0.00011,21.7423]
[1777503465277,35.72,75926.23,0.0,0.77789,0.00011,21.74092]
[1777503470985,35.72,75922.39,0.0,0.77745,0.00011,21.76408]
[1777503472340,35.72,75922.21,0.0,0.77743,0.00011,21.76522]
[1777503472347,35.72,75922.21,0.0,0.77743,0.00011,21.76522]
[1777503472521,35.72,75922.21,0.0,0.77743,0.00011,21.76522]
[1777503472998,35.72,75921.96,0.0,0.7774,0.00011,21.76677]
[1777503476063,35.72,75922.0,0.0,0.7774,0.00011,21.7666]
[1777503476271,35.72,75922.04,0.0,0.77741,0.00011,21.76638]
[1777503483073,35.72,75920.9,0.0,0.77727,0.00011,21.7735]
[1777503483613,35.72,75920.9,0.0,0.77727,0.00011,21.7735]
[1777503483678,35.72,75920.9,0.0,0.77727,0.00011,21.7735]
[1777503483769,35.72,75920.9,0.0,0.77727,0.00011,21.7735]
[1777503484076,35.72,75921.03,0.0,0.77729,0.00011,21.77274]
[1777503489111,35.72,75916.19,0.0,0.77674,0.00011,21.80214]
[1777503490384,35.72,75914.59,0.0,0.77655,0.00011,21.81185]
[1777503490389,35.72,75914.59,0.0,0.77655,0.00011,21.81185]
[1777503490522,35.72,75914.59,0.0,0.77655,0.00011,21.81185]
[1777503491125,35.72,75912.06,0.0,0.77626,0.00011,21.82718]
[1777503492772,35.72,75912.35,0.0,0.7763,0.00011,21.82538]
[1777503493021,35.72,75912.35,0.0,0.7763,0.00011,21.82538]
[1777503499181,35.72,75912.55,0.0,0.77633,0.00011,21.82369]
[1777503500688,35.72,75912.55,0.0,0.77633,0.00011,21.82369]
[1777503500694,35.72,75912.55,0.0,0.77633,0.00011,21.82369]
[1777503500772,35.72,75912.55,0.0,0.77633,0.00011,21.82369]
[1777503500859,35.72,75913.1,0.0,0.77639,0.00011,21.82031]
[1777503507237,35.72,75913.0,0.0,0.77639,0.00011,21.82063]
[1777503512272,35.72,75912.29,0.0,0.77633,0.00011,21.82127]
[1777503513876,35.72,75912.29,0.0,0.77633,0.00011,21.82127]
[1777503514031,35.72,75912.29,0.0,0.77633,0.00011,21.82127]
[1777503514126,35.72,75912.29,0.0,0.77633,0.00011,21.82123]
[1777503519320,35.72,75911.92,0.0,0.77629,0.00011,21.82326]
[1777503524356,35.72,75914.01,0.0,0.77653,0.00011,21.8104]
[1777503527505,35.72,75913.97,0.0,0.77653,0.00011,21.8106]
[1777503527521,35.72,75913.97,0.0,0.77653,0.00011,21.8106]
[1777503527620,35.72,75914.04,0.0,0.77654,0.00011,21.81016]
[1777503533419,35.72,75913.46,0.0,0.77647,0.00011,21.81357]
[1777503536705,35.72,75912.45,0.0,0.77636,0.00011,21.81965]
[1777503536760,35.72,75912.45,0.0,0.77636,0.00011,21.81965]
[1777503536774,35.72,75912.45,0.0,0.77636,0.00011,21.81965]
[1777503536859,35.72,75913.35,0.0,0.77646,0.00011,21.81416]
[1777503542482,35.72,75914.03,0.0,0.77654,0.00011,21.80989]
[1777503547518,35.72,75914.53,0.0,0.7766,0.00011,21.80677]
[1777503551549,35.72,75904.43,0.0,0.77545,0.00011,21.86797]
[1777503552773,35.72,75904.43,0.0,0.77545,0.00011,21.86797]
[1777503552963,35.72,75904.43,0.0,0.77545,0.00011,21.86797]
[1777503553023,35.72,75904.43,0.0,0.77545,0.00011,21.86797]
[1777503553107,35.72,75903.99,0.0,0.7754,0.00011,21.87055]
[1777503553734,35.72,75903.99,0.0,0.7754,0.00011,21.87055]
[1777503553776,35.72,75903.99,0.0,0.7754,0.00011,21.87055]
[1777503556944,35.72,75899.45,0.0,0.77488,0.00012,21.89773]
[1777503557033,35.72,75899.45,0.0,0.77488,0.00012,21.89773]
[1777503558880,35.72,75899.52,0.0,0.77489,0.00012,21.89708]
[1777503559022,35.72,75899.52,0.0,0.77489,0.00012,21.89708]
[1777503559121,35.72,75899.05,0.0,0.77484,0.00012,21.89982]
[1777503559801,35.72,75899.05,0.0,0.77484,0.00012,21.89982]
[1777503560027,35.72,75899.05,0.0,0.77484,0.00012,21.89982]
[1777503561619,35.72,75906.64,0.0,0.77572,0.00011,21.85352]
[1777503563938,35.72,75907.79,0.0,0.77585,0.00011,21.84649]
[1777503564028,35.72,75907.79,0.0,0.77585,0.00011,21.84649]
[1777503564049,35.72,75907.79,0.0,0.77585,0.00011,21.84649]
[1777503564148,35.72,75907.78,0.0,0.77585,0.00011,21.84651]
[1777503564279,35.72,75907.78,0.0,0.77585,0.00011,21.84651]
[1777503567385,35.71,75911.19,0.0,0.77625,0.00011,21.82567]
[1777503567520,35.71,75911.19,0.0,0.77625,0.00011,21.82567]
[1777503572601,35.71,75911.18,0.0,0.77627,0.00011,21.8219]
[1777503572706,35.71,75911.18,0.0,0.77627,0.00011,21.8219]
[1777503572779,35.71,75911.18,0.0,0.77627,0.00011,21.8219]
[1777503572802,35.71,75911.21,0.0,0.77628,0.00011,21.82165]
[1777503578738,35.71,75912.74,0.0,0.77646,0.00011,21.81197]
[1777503581060,35.71,75914.26,0.0,0.77663,0.00011,21.80268]
[1777503581162,35.71,75915.3,0.0,0.77675,0.00011,21.79632]
[1777503581272,35.71,75915.3,0.0,0.77675,0.00011,21.79632]
[1777503581461,35.71,75915.3,0.0,0.77675,0.00011,21.79632]
[1777503581524,35.71,75915.3,0.0,0.77675,0.00011,21.79632]
[1777503581562,35.71,75915.3,0.0,0.77676,0.00011,21.79629]
[1777503586232,35.71,75913.93,0.0,0.7766,0.00011,21.8045]
[1777503586286,35.71,75909.27,0.0,0.77607,0.00011,21.83275]
[1777503586506,35.71,75909.27,0.0,0.77607,0.00011,21.83275]
[1777503586529,35.71,75909.27,0.0,0.77607,0.00011,21.83275]
[1777503586980,35.71,75909.27,0.0,0.77607,0.00011,21.83275]
[1777503587021,35.71,75909.27,0.0,0.77607,0.00011,21.83275]
[1777503587041,35.71,75906.11,0.0,0.7757,0.00011,21.8519]
[1777503593187,35.71,75904.57,0.0,0.77553,0.00011,21.86099]
[1777503593277,35.71,75904.42,0.0,0.77552,0.00011,21.86185]
[1777503597450,35.71,75902.93,0.0,0.77535,0.00011,21.87066]
[1777503597521,35.71,75902.93,0.0,0.77535,0.00011,21.87066]
[1777503597670,35.71,75902.93,0.0,0.77535,0.00011,21.87066]
[1777503597773,35.71,75902.93,0.0,0.77535,0.00011,21.87066]
[1777503597871,35.71,75902.87,0.0,0.77534,0.00011,21.87097]
[1777503602906,35.71,75906.22,0.0,0.77573,0.00011,21.85036]
[1777503604602,35.71,75907.31,0.0,0.77586,0.00011,21.84372]
[1777503604772,35.71,75907.31,0.0,0.77586,0.00011,21.84372]
[1777503605096,35.71,75907.31,0.0,0.77586,0.00011,21.84372]
[1777503605198,35.71,75907.23,0.0,0.77585,0.00011,21.84418]
[1777503608948,35.71,75915.32,0.0,0.77677,0.00011,21.79524]
[1777503609969,35.71,75915.32,0.0,0.77677,0.00011,21.79524]
[1777503610020,35.71,75915.32,0.0,0.77677,0.00011,21.79524]
[1777503610119,35.71,75914.33,0.0,0.77666,0.00011,21.80127]
[1777503610683,35.71,75914.33,0.0,0.77666,0.00011,21.80127]
[1777503610783,35.71,75914.33,0.0,0.77666,0.00011,21.80127]
[1777503613807,35.71,75914.89,0.0,0.77672,0.00011,21.79787]
[1777503614022,35.71,75914.89,0.0,0.77672,0.00011,21.79787]
[1777503620025,35.71,75914.26,0.0,0.77665,0.00011,21.80169]
[1777503624584,35.71,75914.77,0.0,0.77671,0.00011,21.79856]
[1777503624776,35.71,75914.77,0.0,0.77671,0.00011,21.79856]
[1777503625061,35.71,75917.17,0.0,0.77699,0.00011,21.78397]
[1777503625516,35.71,75917.17,0.0,0.77699,0.00011,21.78397]
[1777503625778,35.71,75917.17,0.0,0.77699,0.00011,21.78397]
[1777503630793,35.71,75916.55,0.0,0.77692,0.00011,21.78777]
[1777503631020,35.71,75916.55,0.0,0.77692,0.00011,21.78777]
[1777503633362,35.71,75915.24,0.0,0.77679,0.00011,21.79223]
[1777503633526,35.71,75915.24,0.0,0.77679,0.00011,21.79223]
[1777503634124,35.71,75914.93,0.0,0.77675,0.00011,21.79411]
[1777503636137,35.71,75907.71,0.0,0.77592,0.00011,21.83792]
[1777503636706,35.71,75907.71,0.0,0.77592,0.00011,21.83792]
[1777503636777,35.71,75907.71,0.0,0.77592,0.00011,21.83792]
[1777503642271,35.71,75903.52,0.0,0.77545,0.00011,21.86296]
[1777503642529,35.71,75903.53,0.0,0.77545,0.00011,21.86282]
[1777503647729,35.71,75901.19,0.0,0.77519,0.00012,21.87653]
[1777503647774,35.71,75901.19,0.0,0.77519,0.00012,21.87653]
[1777503647892,35.71,75901.19,0.0,0.77519,0.00012,21.87644]
[1777503649913,35.71,75901.19,0.0,0.77519,0.00012,21.87644]
[1777503650025,35.71,75901.19,0.0,0.77519,0.00012,21.87644]
[1777503654264,35.7,75906.96,0.0,0.77587,0.00011,21.84093]
[1777503654548,35.7,75906.96,0.0,0.77587,0.00011,21.84093]
[1777503654775,35.7,75906.96,0.0,0.77587,0.00011,21.84093]
[1777503655195,35.7,75906.96,0.0,0.77587,0.00011,21.84093]
[1777503655283,35.7,75906.96,0.0,0.77587,0.00011,21.84093]
[1777503655271,35.7,75908.93,0.0,0.77609,0.00011,21.82891]
[1777503660306,35.7,75912.41,0.0,0.7765,0.00011,21.80759]
[1777503661076,35.7,75912.41,0.0,0.7765,0.00011,21.80759]
[1777503661282,35.7,75912.41,0.0,0.7765,0.00011,21.80759]
[1777503661316,35.7,75912.41,0.0,0.7765,0.00011,21.80759]
[1777503661313,35.7,75914.31,0.0,0.77671,0.00011,21.79602]
[1777503661526,35.7,75914.31,0.0,0.77671,0.00011,21.79602]
[1777503667832,35.7,75916.19,0.0,0.77693,0.00011,21.7846]
[1777503668026,35.7,75916.19,0.0,0.77693,0.00011,21.7846]
[1777503668120,35.7,75914.84,0.0,0.77678,0.00011,21.7928]
[1777503668884,35.7,75914.84,0.0,0.77678,0.00011,21.7928]
[1777503669033,35.7,75914.84,0.0,0.77678,0.00011,21.7928]
[1777503671252,35.7,75914.87,0.0,0.77678,0.00011,21.79259]
[1777503671258,35.7,75914.87,0.0,0.77678,0.00011,21.79257]
[1777503671383,35.7,75907.54,0.0,0.77594,0.00011,21.83709]
[1777503672390,35.7,75902.91,0.0,0.77541,0.00011,21.86508]
[1777503675004,35.7,75906.13,0.0,0.77578,0.00011,21.84545]
[1777503675081,35.7,75906.21,0.0,0.77579,0.00011,21.84488]
[1777503680446,35.7,75904.34,0.0,0.77558,0.00011,21.85577]
[1777503685481,35.7,75904.02,0.0,0.77555,0.00011,21.8578]
[1777503686877,35.7,75904.02,0.0,0.77555,0.00011,21.8578]
[1777503687021,35.7,75904.02,0.0,0.77555,0.00011,21.8578]
[1777503687087,35.7,75904.02,0.0,0.77555,0.00011,21.85784]
[1777503687658,35.7,75904.02,0.0,0.77555,0.00011,21.85784]
[1777503687776,35.7,75904.02,0.0,0.77555,0.00011,21.85784]
[1777503693773,35.7,75901.8,0.0,0.77531,0.00012,21.86805]
[1777503694027,35.7,75901.8,0.0,0.77531,0.00012,21.86805]
[1777503694126,35.7,75902.68,0.0,0.77541,0.00011,21.86275]
[1777503695992,35.7,75902.04,0.0,0.77533,0.00012,21.86668]
[1777503696028,35.7,75902.04,0.0,0.77533,0.00012,21.86668]
[1777503702002,35.7,75905.87,0.0,0.77577,0.00011,21.8438]
[1777503702018,35.7,75905.87,0.0,0.77577,0.00011,21.8438]
[1777503702195,35.7,75906.72,0.0,0.77586,0.00011,21.83872]
[1777503702750,35.7,75906.72,0.0,0.77586,0.00011,21.83872]
[1777503702774,35.7,75906.72,0.0,0.77586,0.00011,21.83872]
[1777503708641,35.71,75905.37,0.0,0.7757,0.00011,21.84747]
[1777503710491,35.71,75905.87,0.0,0.77576,0.00011,21.84452]
[1777503710519,35.71,75905.87,0.0,0.77576,0.00011,21.84452]
[1777503711330,35.71,75905.87,0.0,0.77576,0.00011,21.84452]
[1777503710714,35.71,75906.03,0.0,0.77577,0.00011,21.84363]
[1777503711534,35.71,75906.03,0.0,0.77577,0.00011,21.84363]
[1777503718277,35.71,75906.0,0.0,0.77576,0.00011,21.84416]
[1777503718324,35.71,75908.0,0.0,0.77599,0.00011,21.83228]
[1777503718518,35.71,75908.0,0.0,0.77599,0.00011,21.83228]
[1777503718712,35.71,75910.92,0.0,0.77632,0.00011,21.81466]
[1777503719478,35.71,75910.92,0.0,0.77632,0.00011,21.81466]
[1777503719530,35.71,75910.92,0.0,0.77632,0.00011,21.81466]
[1777503724934,35.71,75911.47,0.0,0.77638,0.00011,21.81137]
[1777503725037,35.71,75911.47,0.0,0.77638,0.00011,21.81137]
[1777503730840,35.71,75912.75,0.0,0.77653,0.00011,21.80376]
[1777503731020,35.71,75912.75,0.0,0.77653,0.00011,21.80376]
[1777503731071,35.71,75914.35,0.0,0.77671,0.00011,21.79401]
[1777503732149,35.71,75914.35,0.0,0.77671,0.00011,21.79401]
[1777503732276,35.71,75914.35,0.0,0.77671,0.00011,21.79401]
[1777503737845,35.71,75914.31,0.0,0.77671,0.00011,21.79428]
[1777503742880,35.71,75914.98,0.0,0.77678,0.00011,21.79054]
[1777503744895,35.71,75915.71,0.0,0.77686,0.00011,21.78616]
[1777503745020,35.71,75915.71,0.0,0.77686,0.00011,21.78616]
[1777503745119,35.71,75915.82,0.0,0.77687,0.00011,21.78556]
[1777503746154,35.71,75915.82,0.0,0.77687,0.00011,21.78556]
[1777503746275,35.71,75915.82,0.0,0.77687,0.00011,21.78556]
[1777503750110,35.71,75918.18,0.0,0.77714,0.00011,21.77141]
[1777503750271,35.71,75918.18,0.0,0.77714,0.00011,21.77141]
[1777503750307,35.71,75923.0,0.0,0.77769,0.00011,21.74204]
[1777503750579,35.71,75923.0,0.0,0.77769,0.00011,21.74204]
[1777503750786,35.71,75923.0,0.0,0.77769,0.00011,21.74204]
[1777503755971,35.71,75926.35,0.0,0.77809,0.00011,21.71819]
[1777503758970,35.71,75929.56,0.0,0.77846,0.00011,21.69862]
[1777503759028,35.71,75929.56,0.0,0.77846,0.00011,21.69862]
[1777503763034,35.71,75932.51,0.0,0.77879,0.00011,21.68072]
[1777503763070,35.71,75932.95,0.0,0.77884,0.00011,21.67808]
[1777503765107,35.71,75931.91,0.0,0.77872,0.00011,21.68446]
[1777503765276,35.71,75931.91,0.0,0.77872,0.00011,21.68446]
[1777503769230,35.71,75928.04,0.0,0.77828,0.00011,21.70808]
[1777503769273,35.71,75928.04,0.0,0.77828,0.00011,21.70808]
[1777503769544,35.71,75925.76,0.0,0.77802,0.00011,21.72196]
[1777503769726,35.71,75925.76,0.0,0.77802,0.00011,21.72196]
[1777503770069,35.71,75923.11,0.0,0.77772,0.00011,21.73807]
[1777503772676,35.71,75920.06,0.0,0.77737,0.00011,21.75652]
[1777503772775,35.71,75920.06,0.0,0.77737,0.00011,21.75652]
[1777503776237,35.71,75916.03,0.0,0.77691,0.00011,21.78103]
[1777503776280,35.71,75916.03,0.0,0.77691,0.00011,21.78103]
[1777503776338,35.71,75914.97,0.0,0.77679,0.00011,21.78746]
[1777503781146,35.71,75908.38,0.0,0.77604,0.00011,21.82732]
[1777503782153,35.71,75901.43,0.0,0.77524,0.00012,21.8694]
[1777503784169,35.71,75893.95,0.0,0.77438,0.00012,21.91456]
[1777503785752,35.71,75892.62,0.0,0.77423,0.00012,21.92256]
[1777503785776,35.71,75892.62,0.0,0.77423,0.00012,21.92256]
[1777503791218,35.71,75887.98,0.0,0.77369,0.00012,21.95093]
[1777503792496,35.71,75887.89,0.0,0.77368,0.00012,21.95146]
[1777503792529,35.71,75887.89,0.0,0.77368,0.00012,21.95146]
[1777503796523,35.71,75883.89,0.0,0.77322,0.00012,21.97558]
[1777503796768,35.71,75883.89,0.0,0.77322,0.00012,21.97558]
[1777503797259,35.71,75883.29,0.0,0.77315,0.00012,21.97921]
[1777503801287,35.71,75888.76,0.0,0.77378,0.00012,21.94622]
[1777503801909,35.71,75888.76,0.0,0.77378,0.00012,21.94622]
[1777503802028,35.71,75888.76,0.0,0.77378,0.00012,21.94622]
[1777503807329,35.71,75889.48,0.0,0.77386,0.00012,21.94211]
[1777503812365,35.71,75887.4,0.0,0.77363,0.00012,21.95145]
[1777503813266,35.71,75887.4,0.0,0.77363,0.00012,21.95145]
[1777503813525,35.71,75887.3,0.0,0.77362,0.00012,21.9521]
[1777503815177,35.71,75887.31,0.0,0.77362,0.00012,21.95207]
[1777503815271,35.71,75887.31,0.0,0.77362,0.00012,21.95207]
[1777503815386,35.71,75886.83,0.0,0.77357,0.00012,21.95501]
[1777503817400,35.71,75879.42,0.0,0.77271,0.00012,21.99975]
[1777503817758,35.71,75879.42,0.0,0.77271,0.00012,21.99975]
[1777503817778,35.71,75879.42,0.0,0.77271,0.00012,21.99975]
[1777503823442,35.71,75874.33,0.0,0.77212,0.00012,22.0301]
[1777503823522,35.71,75874.33,0.0,0.77212,0.00012,22.0301]
[1777503823783,35.71,75874.33,0.0,0.77212,0.00012,22.0301]
[1777503827761,35.71,75874.26,0.0,0.77212,0.00012,22.03003]
[1777503827768,35.71,75874.26,0.0,0.77212,0.00012,22.03003]
[1777503828477,35.71,75874.78,0.0,0.77219,0.00012,22.02677]
[1777503830632,35.71,75872.21,0.0,0.77189,0.00012,22.04204]
[1777503830777,35.71,75872.21,0.0,0.77189,0.00012,22.04204]
[1777503834027,35.71,75879.85,0.0,0.77278,0.00012,21.99577]
[1777503834268,35.71,75879.85,0.0,0.77278,0.00012,21.99577]
[1777503834339,35.71,75882.08,0.0,0.77305,0.00012,21.9821]
[1777503836486,35.71,75882.15,0.0,0.77305,0.00012,21.98168]
[1777503836522,35.71,75883.41,0.0,0.7732,0.00012,21.97391]
[1777503842574,35.71,75885.16,0.0,0.77341,0.00012,21.96293]
[1777503843570,35.71,75885.16,0.0,0.77341,0.00012,21.96293]
[1777503843772,35.71,75885.16,0.0,0.77341,0.00012,21.96293]
[1777503845024,35.71,75885.12,0.0,0.77341,0.00012,21.96311]
[1777503845275,35.71,75885.12,0.0,0.77341,0.00012,21.96311]
[1777503845296,35.71,75885.16,0.0,0.77341,0.00012,21.96281]
[1777503850631,35.7,75884.83,0.0,0.77339,0.00012,21.96419]
[1777503851647,35.7,75884.83,0.0,0.77339,0.00012,21.96419]
[1777503851771,35.7,75884.83,0.0,0.77339,0.00012,21.96419]
[1777503856673,35.7,75878.83,0.0,0.77271,0.00012,21.99955]
[1777503857617,35.7,75878.83,0.0,0.77271,0.00012,21.99955]
[1777503857774,35.7,75878.83,0.0,0.77271,0.00012,21.99955]
[1777503857872,35.7,75878.77,0.0,0.7727,0.00012,21.99974]
[1777503859663,35.7,75878.57,0.0,0.77268,0.00012,22.00079]
[1777503859775,35.7,75878.57,0.0,0.77268,0.00012,22.00079]
[1777503865683,35.7,75876.98,0.0,0.77252,0.00012,22.00942]
[1777503865772,35.7,75876.98,0.0,0.77252,0.00012,22.00942]
[1777503870168,35.7,75867.33,0.0,0.77141,0.00012,22.06686]
[1777503870269,35.7,75867.33,0.0,0.77141,0.00012,22.06686]
[1777503870319,35.7,75868.56,0.0,0.77155,0.00012,22.05932]
[1777503870915,35.7,75868.56,0.0,0.77155,0.00012,22.05932]
[1777503871021,35.7,75868.56,0.0,0.77155,0.00012,22.05932]
[1777503871121,35.69,75867.98,0.0,0.77151,0.00012,22.05922]
[1777503877148,35.69,75867.07,0.0,0.77142,0.00012,22.06392]
[1777503882855,35.69,75868.2,0.0,0.77157,0.00012,22.05595]
[1777503885629,35.69,75867.26,0.0,0.77147,0.00012,22.06129]
[1777503885770,35.69,75867.26,0.0,0.77147,0.00012,22.06129]
[1777503885876,35.69,75867.05,0.0,0.77145,0.00012,22.0624]
[1777503886884,35.69,75868.5,0.0,0.77162,0.00012,22.05352]
[1777503889905,35.69,75865.28,0.0,0.77125,0.00012,22.07245]
[1777503891919,35.68,75862.65,0.0,0.77095,0.00012,22.08792]
[1777503892926,35.68,75861.09,0.0,0.77077,0.00012,22.09711]
[1777503895946,35.68,75858.66,0.0,0.7705,0.00012,22.11129]
[1777503896954,35.68,75855.97,0.0,0.77019,0.00012,22.12729]
[1777503897961,35.68,75849.69,0.0,0.76946,0.00012,22.16487]
[1777503898968,35.68,75844.43,0.0,0.76884,0.00012,22.19625]
[1777503900981,35.68,75842.49,0.0,0.76862,0.00012,22.2078]
[1777503901989,35.68,75837.0,0.0,0.76797,0.00012,22.24057]
[1777503902997,35.68,75840.42,0.0,0.76838,0.00012,22.22009]
[1777503904006,35.68,75846.51,0.0,0.76909,0.00012,22.18365]
[1777503909040,35.68,75847.04,0.0,0.76915,0.00012,22.18059]
[1777503916090,35.68,75847.08,0.0,0.76916,0.00012,22.18004]
[1777503918104,35.68,75844.69,0.0,0.76888,0.00012,22.19426]
[1777503924146,35.68,75844.41,0.0,0.76885,0.00012,22.19563]
[1777503928175,35.68,75852.14,0.0,0.76976,0.00012,22.14919]
[1777503929182,35.68,75854.99,0.0,0.77009,0.00012,22.13209]
[1777503934217,35.68,75854.47,0.0,0.77005,0.00012,22.1318]
[1777503937238,35.68,75856.43,0.0,0.77028,0.00012,22.12007]
[1777503942273,35.68,75856.33,0.0,0.77027,0.00012,22.12078]
[1777503944287,35.68,75853.99,0.0,0.76999,0.00012,22.13485]
[1777503949321,35.68,75854.4,0.0,0.77005,0.00012,22.13212]
[1777503954356,35.68,75855.44,0.0,0.77017,0.00012,22.12594]
[1777503960399,35.68,75854.79,0.0,0.77009,0.00012,22.12991]
[1777503967595,35.68,75854.84,0.0,0.7701,0.00012,22.12964]
[1777503973489,35.68,75854.36,0.0,0.77005,0.00012,22.13223]
[1777503978524,35.68,75855.07,0.0,0.77014,0.00012,22.12755]
[1777503982553,35.68,75856.81,0.0,0.77035,0.00012,22.11679]
[1777503984567,35.68,75860.5,0.0,0.77077,0.00012,22.0947]
[1777503989602,35.68,75860.6,0.0,0.77078,0.00012,22.09434]
[1777503991616,35.68,75862.72,0.0,0.77105,0.00012,22.07823]
[1777503996651,35.68,75863.27,0.0,0.77112,0.00012,22.07476]
[1777504001686,35.68,75862.96,0.0,0.77108,0.00012,22.07635]
[1777504007727,35.67,75861.68,0.0,0.77094,0.00012,22.08368]
[1777504012763,35.67,75862.24,0.0,0.77101,0.00012,22.07994]
[1777504014777,35.67,75858.17,0.0,0.77054,0.00012,22.10425]
[1777504017798,35.67,75862.22,0.0,0.77102,0.00012,22.07986]
[1777504023840,35.67,75862.9,0.0,0.77109,0.00012,22.07582]
[1777504024846,35.67,75865.2,0.0,0.77136,0.00012,22.062]
[1777504025854,35.67,75870.49,0.0,0.77198,0.00012,22.0301]
[1777504026860,35.67,75872.48,0.0,0.77221,0.00012,22.01814]
[1777504027868,35.67,75870.96,0.0,0.77203,0.00012,22.02733]
[1777504032903,35.67,75870.62,0.0,0.77199,0.00012,22.02927]
[1777504037938,35.67,75871.78,0.0,0.77213,0.00012,22.02214]
[1777504042972,35.67,75871.67,0.0,0.77212,0.00012,22.02268]
[1777504043980,35.67,75868.09,0.0,0.77171,0.00012,22.04422]
[1777504044987,35.67,75860.76,0.0,0.77085,0.00012,22.08825]
[1777504050022,35.67,75860.9,0.0,0.77088,0.00012,22.08691]
[1777504056064,35.67,75859.84,0.0,0.77078,0.00012,22.08943]
[1777504059085,35.67,75867.2,0.0,0.77164,0.00012,22.04501]
[1777504060092,35.67,75871.72,0.0,0.77217,0.00012,22.01774]
[1777504064120,35.67,75873.16,0.0,0.77234,0.00012,22.009]
[1777504070162,35.67,75873.45,0.0,0.77237,0.00012,22.0072]
[1777504075197,35.67,75873.34,0.0,0.77236,0.00012,22.00777]
[1777504078218,35.67,75869.68,0.0,0.77194,0.00012,22.02977]
[1777504080231,35.67,75872.18,0.0,0.77223,0.00012,22.0146]
[1777504081239,35.67,75876.16,0.0,0.77269,0.00012,21.99057]
[1777504086273,35.67,75876.34,0.0,0.77272,0.00012,21.98892]
[1777504091310,35.66,75877.98,0.0,0.77292,0.00012,21.97843]
[1777504097350,35.66,75878.42,0.0,0.77299,0.00012,21.97508]
[1777504098358,35.66,75880.08,0.0,0.77318,0.00012,21.96493]
[1777504103393,35.66,75882.46,0.0,0.77347,0.00012,21.95]
[1777504108428,35.66,75882.76,0.0,0.77351,0.00012,21.9477]
[1777504113463,35.66,75880.28,0.0,0.77326,0.00012,21.9587]
[1777504114469,35.66,75876.23,0.0,0.77279,0.00012,21.98304]
[1777504121519,35.65,75881.54,0.0,0.77342,0.00012,21.94989]
[1777504128568,35.65,75882.47,0.0,0.77353,0.00012,21.94415]
[1777504133604,35.65,75881.59,0.0,0.77343,0.00012,21.94946]
[1777504139646,35.65,75880.97,0.0,0.77336,0.00012,21.95313]
[1777504140653,35.65,75882.7,0.0,0.77356,0.00012,21.94265]
[1777504142667,35.65,75889.61,0.0,0.77436,0.00012,21.90071]
[1777504143673,35.65,75891.18,0.0,0.77455,0.00012,21.89113]
[1777504144681,35.65,75892.49,0.0,0.7747,0.00012,21.88314]
[1777504145159,35.65,75892.49,0.0,0.7747,0.00012,21.88314]
[1777504145280,35.65,75892.49,0.0,0.7747,0.00012,21.88314]
[1777504145688,35.65,75895.32,0.0,0.77503,0.00012,21.86593]
[1777504146695,35.65,75897.31,0.0,0.77526,0.00012,21.85383]
[1777504151729,35.65,75897.82,0.0,0.77532,0.00012,21.85071]
[1777504154751,35.65,75901.3,0.0,0.77572,0.00012,21.82954]
[1777504155758,35.65,75903.42,0.0,0.77596,0.00012,21.81667]
[1777504157772,35.65,75911.15,0.0,0.77685,0.00011,21.76947]
[1777504158779,35.65,75913.03,0.0,0.77707,0.00011,21.75785]
[1777504162807,35.65,75916.18,0.0,0.77744,0.00011,21.73824]
[1777504163814,35.65,75918.65,0.0,0.77773,0.00011,21.72308]
[1777504166838,35.65,75920.42,0.0,0.77793,0.00011,21.71208]
[1777504168848,35.65,75922.84,0.0,0.77821,0.00011,21.69721]
[1777504169856,35.65,75925.36,0.0,0.7785,0.00011,21.68178]
[1777504173167,35.65,75926.26,0.0,0.77862,0.00011,21.67276]
[1777504173273,35.65,75926.26,0.0,0.77862,0.00011,21.67276]
[1777504173373,35.65,75926.13,0.0,0.77861,0.00011,21.67356]
[1777504177911,35.65,75923.9,0.0,0.77835,0.00011,21.6872]
[1777504178919,35.65,75921.08,0.0,0.77803,0.00011,21.70443]
[1777504181427,35.65,75921.23,0.0,0.77805,0.00011,21.7035]
[1777504184961,35.65,75924.3,0.0,0.7784,0.00011,21.68455]
[1777504185968,35.65,75925.96,0.0,0.7786,0.00011,21.67435]
[1777504187309,35.65,75925.96,0.0,0.7786,0.00011,21.67435]
[1777504187985,35.65,75931.97,0.0,0.77928,0.00011,21.63757]
[1777504188991,35.65,75936.59,0.0,0.77981,0.00011,21.60923]
[1777504189999,35.65,75938.21,0.0,0.77999,0.00011,21.59933]
[1777504192443,35.65,75938.62,0.0,0.78004,0.00011,21.59686]
[1777504192525,35.65,75938.62,0.0,0.78004,0.00011,21.59686]
[1777504192534,35.65,75939.0,0.0,0.78008,0.00011,21.59457]
[1777504198054,35.65,75938.98,0.0,0.78008,0.00011,21.59492]
[1777504199062,35.65,75937.79,0.0,0.77994,0.00011,21.60225]
[1777504203090,35.65,75936.58,0.0,0.7798,0.00011,21.6095]
[1777504208125,35.65,75936.89,0.0,0.77984,0.00011,21.60766]
[1777504211148,35.65,75940.29,0.0,0.78023,0.00011,21.58684]
[1777504215174,35.65,75941.33,0.0,0.78034,0.00011,21.58059]
[1777504216007,35.65,75941.33,0.0,0.78034,0.00011,21.58059]
[1777504216267,35.65,75941.33,0.0,0.78034,0.00011,21.58059]
[1777504216336,35.65,75941.41,0.0,0.78035,0.00011,21.58013]
[1777504219202,35.65,75943.71,0.0,0.78061,0.00011,21.56614]
[1777504220767,35.65,75943.71,0.0,0.78061,0.00011,21.56614]
[1777504220816,35.65,75943.92,0.0,0.78063,0.00011,21.56491]
[1777504221018,35.65,75943.92,0.0,0.78063,0.00011,21.56491]
[1777504221215,35.65,75940.94,0.0,0.78029,0.00011,21.58313]
[1777504222223,35.65,75937.44,0.0,0.7799,0.00011,21.6045]
[1777504224376,35.65,75929.55,0.0,0.779,0.00011,21.65261]
[1777504225892,35.65,75929.55,0.0,0.779,0.00011,21.65261]
[1777504226251,35.65,75924.76,0.0,0.77846,0.00011,21.68159]
[1777504228242,35.65,75922.37,0.0,0.77819,0.00011,21.69601]
[1777504228323,35.65,75922.37,0.0,0.77819,0.00011,21.69601]
[1777504229272,35.65,75912.5,0.0,0.77706,0.00011,21.75603]
[1777504231285,35.65,75907.42,0.0,0.7765,0.00011,21.7834]
[1777504233307,35.65,75908.49,0.0,0.77663,0.00011,21.77682]
[1777504233440,35.65,75908.49,0.0,0.77663,0.00011,21.77682]
[1777504233525,35.65,75908.49,0.0,0.77663,0.00011,21.77682]
[1777504233538,35.65,75909.83,0.0,0.77678,0.00011,21.76861]
[1777504239342,35.64,75910.4,0.0,0.77685,0.00011,21.76482]
[1777504242059,35.64,75909.58,0.0,0.77676,0.00011,21.76968]
[1777504242267,35.64,75909.58,0.0,0.77676,0.00011,21.76968]
[1777504243004,35.64,75909.36,0.0,0.77674,0.00011,21.77096]
[1777504243022,35.64,75909.36,0.0,0.77674,0.00011,21.77096]
[1777504243370,35.64,75910.68,0.0,0.77689,0.00011,21.76286]
[1777504245338,35.64,75910.26,0.0,0.77684,0.00011,21.76536]
[1777504245523,35.64,75910.26,0.0,0.77684,0.00011,21.76536]
[1777504248105,35.64,75908.39,0.0,0.77663,0.00011,21.77663]
[1777504248272,35.64,75908.39,0.0,0.77663,0.00011,21.77663]
[1777504251425,35.64,75903.05,0.0,0.77602,0.00012,21.80906]
[1777504253440,35.64,75913.49,0.0,0.77722,0.00011,21.7454]
[1777504254447,35.64,75918.65,0.0,0.77781,0.00011,21.71386]
[1777504255146,35.64,75918.65,0.0,0.77781,0.00011,21.71386]
[1777504255276,35.64,75918.65,0.0,0.77781,0.00011,21.71386]
[1777504255328,35.64,75918.65,0.0,0.77781,0.00011,21.71386]
[1777504255333,35.64,75918.65,0.0,0.77781,0.00011,21.71386]
[1777504255521,35.64,75918.65,0.0,0.77781,0.00011,21.71386]
[1777504255620,35.64,75918.92,0.0,0.77784,0.00011,21.71215]
[1777504261362,35.64,75920.54,0.0,0.77803,0.00011,21.70195]
[1777504261504,35.64,75920.54,0.0,0.77803,0.00011,21.70195]
[1777504261526,35.64,75920.54,0.0,0.77803,0.00011,21.70195]
[1777504261606,35.64,75920.82,0.0,0.77807,0.00011,21.70019]
[1777504265170,35.64,75923.63,0.0,0.77839,0.00011,21.68288]
[1777504265275,35.64,75923.63,0.0,0.77839,0.00011,21.68288]
[1777504269572,35.64,75928.07,0.0,0.7789,0.00011,21.65565]
[1777504269769,35.64,75928.07,0.0,0.7789,0.00011,21.65565]
[1777504270303,35.64,75928.14,0.0,0.77891,0.00011,21.65522]
[1777504270523,35.64,75928.14,0.0,0.77891,0.00011,21.65522]
[1777504270559,35.64,75928.29,0.0,0.77892,0.00011,21.65429]
[1777504273580,35.64,75933.56,0.0,0.77953,0.00011,21.62204]
[1777504275594,35.64,75938.64,0.0,0.78011,0.00011,21.59092]
[1777504276954,35.64,75940.66,0.0,0.78034,0.00011,21.57853]
[1777504277022,35.64,75940.66,0.0,0.78034,0.00011,21.57853]
[1777504282643,35.64,75935.28,0.0,0.77972,0.00011,21.61184]
[1777504283508,35.64,75935.28,0.0,0.77972,0.00011,21.61184]
[1777504283525,35.64,75935.28,0.0,0.77972,0.00011,21.61184]
[1777504283625,35.64,75935.28,0.0,0.77972,0.00011,21.61184]
[1777504283771,35.64,75935.28,0.0,0.77972,0.00011,21.61184]
[1777504283777,35.64,75935.12,0.0,0.7797,0.00011,21.61286]
[1777504286041,35.64,75933.66,0.0,0.77953,0.00011,21.62188]
[1777504286271,35.64,75933.66,0.0,0.77953,0.00011,21.62188]
[1777504289784,35.64,75930.47,0.0,0.77916,0.00011,21.6415]
[1777504290022,35.64,75930.25,0.0,0.77914,0.00011,21.64286]
[1777504291771,35.64,75931.54,0.0,0.77929,0.00011,21.63498]
[1777504291865,35.64,75931.91,0.0,0.77935,0.00011,21.62924]
[1777504292018,35.64,75931.91,0.0,0.77935,0.00011,21.62924]
[1777504297748,35.64,75932.02,0.0,0.77936,0.00011,21.62867]
[1777504302784,35.64,75933.75,0.0,0.77956,0.00011,21.61822]
[1777504303730,35.64,75933.75,0.0,0.77956,0.00011,21.61822]
[1777504303771,35.64,75933.75,0.0,0.77956,0.00011,21.61822]
[1777504306444,35.64,75933.17,0.0,0.77949,0.00011,21.6219]
[1777504306520,35.64,75933.17,0.0,0.77949,0.00011,21.6219]
[1777504311557,35.64,75934.03,0.0,0.77958,0.00011,21.6169]
[1777504311608,35.64,75934.03,0.0,0.77958,0.00011,21.6169]
[1777504311775,35.64,75934.03,0.0,0.77958,0.00011,21.6169]
[1777504311778,35.64,75934.03,0.0,0.77958,0.00011,21.61695]
[1777504316881,35.64,75933.94,0.0,0.77957,0.00011,21.61774]
[1777504321917,35.65,75934.03,0.0,0.77957,0.00011,21.61748]
[1777504325571,35.65,75934.3,0.0,0.7796,0.00011,21.61603]
[1777504325621,35.65,75934.3,0.0,0.7796,0.00011,21.61603]
[1777504325772,35.65,75934.3,0.0,0.7796,0.00011,21.61603]
[1777504325944,35.65,75934.23,0.0,0.77959,0.00011,21.61653]
[1777504330981,35.65,75934.44,0.0,0.77961,0.00011,21.61564]
[1777504333675,35.65,75934.35,0.0,0.77959,0.00011,21.61628]
[1777504333774,35.65,75934.35,0.0,0.77959,0.00011,21.61628]
[1777504334001,35.65,75934.52,0.0,0.77961,0.00011,21.61541]
[1777504339036,35.65,75936.26,0.0,0.7798,0.00011,21.60518]
[1777504340586,35.65,75936.26,0.0,0.7798,0.00011,21.60518]
[1777504340756,35.65,75936.26,0.0,0.7798,0.00011,21.60518]
[1777504340769,35.65,75936.26,0.0,0.7798,0.00011,21.60518]
[1777504340814,35.65,75938.94,0.0,0.7801,0.00011,21.58892]
[1777504342071,35.65,75941.16,0.0,0.78036,0.00011,21.57531]
[1777504342271,35.65,75941.16,0.0,0.78036,0.00011,21.57531]
[1777504344521,35.65,75939.46,0.0,0.78016,0.00011,21.58597]
[1777504344769,35.65,75939.46,0.0,0.78016,0.00011,21.58597]
[1777504350113,35.65,75940.22,0.0,0.78024,0.00011,21.5816]
[1777504355277,35.65,75938.6,0.0,0.78008,0.00011,21.58811]
[1777504355421,35.65,75938.6,0.0,0.78008,0.00011,21.58811]
[1777504355527,35.65,75938.6,0.0,0.78008,0.00011,21.58811]
[1777504355583,35.65,75938.6,0.0,0.78008,0.00011,21.58812]
[1777504359645,35.65,75939.39,0.0,0.78016,0.00011,21.58332]
[1777504359770,35.65,75939.39,0.0,0.78016,0.00011,21.58332]
[1777504366227,35.65,75940.67,0.0,0.78031,0.00011,21.5756]
[1777504370905,35.65,75940.15,0.0,0.78025,0.00011,21.57885]
[1777504371015,35.65,75940.15,0.0,0.78025,0.00011,21.57885]
[1777504371028,35.65,75940.15,0.0,0.78025,0.00011,21.57885]
[1777504371007,35.65,75940.23,0.0,0.78026,0.00011,21.57838]
[1777504371271,35.65,75940.23,0.0,0.78026,0.00011,21.57838]
[1777504375139,35.65,75940.82,0.0,0.78032,0.00011,21.57484]
[1777504375277,35.65,75940.82,0.0,0.78032,0.00011,21.57484]
[1777504380324,35.65,75940.84,0.0,0.78032,0.00011,21.57487]
[1777504381902,35.65,75940.84,0.0,0.78032,0.00011,21.57487]
[1777504382022,35.65,75940.84,0.0,0.78032,0.00011,21.57487]
[1777504381935,35.65,75940.84,0.0,0.78032,0.00011,21.57489]
[1777504382127,35.65,75940.84,0.0,0.78032,0.00011,21.57489]
[1777504382276,35.65,75940.84,0.0,0.78032,0.00011,21.57489]
[1777504386340,35.65,75941.08,0.0,0.78035,0.00011,21.57352]
[1777504386519,35.65,75941.08,0.0,0.78035,0.00011,21.57352]
[1777504392420,35.65,75943.46,0.0,0.78061,0.00011,21.55909]
[1777504393718,35.65,75943.46,0.0,0.78061,0.00011,21.55909]
[1777504393779,35.65,75943.46,0.0,0.78061,0.00011,21.55909]
[1777504393870,35.65,75953.46,0.0,0.78175,0.00011,21.49758]
[1777504395383,35.65,75954.38,0.0,0.78186,0.00011,21.49191]
[1777504395526,35.65,75954.38,0.0,0.78186,0.00011,21.49191]
[1777504399469,35.65,75959.53,0.0,0.78244,0.00011,21.4602]
[1777504401795,35.65,75959.53,0.0,0.78244,0.00011,21.4602]
[1777504402027,35.65,75959.53,0.0,0.78244,0.00011,21.4602]
[1777504401833,35.65,75958.76,0.0,0.78235,0.00011,21.46498]
[1777504402748,35.65,75958.76,0.0,0.78235,0.00011,21.46498]
[1777504402775,35.65,75958.76,0.0,0.78235,0.00011,21.46498]
[1777504402795,35.65,75958.88,0.0,0.78236,0.00011,21.46425]
[1777504405511,35.65,75953.02,0.0,0.7817,0.00011,21.50032]
[1777504407597,35.65,75951.81,0.0,0.78156,0.00011,21.50773]
[1777504407778,35.65,75951.81,0.0,0.78156,0.00011,21.50773]
[1777504408052,35.65,75951.81,0.0,0.78156,0.00011,21.50773]
[1777504407874,35.65,75951.48,0.0,0.78153,0.00011,21.50971]
[1777504408283,35.65,75951.48,0.0,0.78153,0.00011,21.50971]
[1777504413075,35.65,75947.06,0.0,0.78105,0.00011,21.5331]
[1777504413292,35.65,75947.3,0.0,0.78108,0.00011,21.53154]
[1777504415581,35.65,75952.86,0.0,0.78172,0.00011,21.49716]
[1777504416952,35.65,75952.86,0.0,0.78172,0.00011,21.49716]
[1777504417027,35.65,75952.86,0.0,0.78172,0.00011,21.49716]
[1777504417053,35.65,75954.42,0.0,0.78189,0.00011,21.48754]
[1777504417454,35.65,75954.42,0.0,0.78189,0.00011,21.48754]
[1777504417523,35.65,75954.42,0.0,0.78189,0.00011,21.48754]
[1777504422630,35.65,75956.56,0.0,0.78214,0.00011,21.47428]
[1777504424581,35.65,75956.73,0.0,0.78216,0.00011,21.47323]
[1777504424775,35.65,75956.73,0.0,0.78216,0.00011,21.47323]
[1777504424784,35.65,75955.77,0.0,0.78205,0.00011,21.47913]
[1777504425323,35.65,75955.77,0.0,0.78205,0.00011,21.47913]
[1777504425526,35.65,75955.77,0.0,0.78205,0.00011,21.47913]
[1777504430685,35.65,75957.35,0.0,0.78223,0.00011,21.46936]
[1777504432974,35.65,75956.9,0.0,0.78218,0.00011,21.47213]
[1777504433025,35.65,75956.9,0.0,0.78218,0.00011,21.47213]
[1777504433002,35.65,75956.86,0.0,0.78217,0.00011,21.47236]
[1777504433407,35.65,75956.86,0.0,0.78217,0.00011,21.47236]
[1777504433519,35.65,75956.86,0.0,0.78217,0.00011,21.47236]
[1777504433619,35.65,75956.86,0.0,0.78217,0.00011,21.47235]
[1777504438742,35.65,75959.63,0.0,0.78249,0.00011,21.4553]
[1777504441463,35.65,75960.96,0.0,0.78264,0.00011,21.44713]
[1777504441525,35.65,75960.96,0.0,0.78264,0.00011,21.44713]
[1777504441929,35.65,75960.96,0.0,0.78264,0.00011,21.44713]
[1777504442020,35.65,75960.96,0.0,0.78264,0.00011,21.44713]
[1777504442030,35.65,75961.64,0.0,0.78271,0.00011,21.44295]
[1777504446741,35.65,75963.59,0.0,0.78293,0.00011,21.43103]
[1777504446781,35.65,75963.59,0.0,0.78293,0.00011,21.43103]
[1777504448056,35.65,75963.51,0.0,0.78292,0.00011,21.43155]
[1777504448104,35.65,75961.99,0.0,0.78275,0.00011,21.44094]
[1777504448273,35.65,75961.99,0.0,0.78275,0.00011,21.44094]
[1777504448813,35.65,75960.49,0.0,0.78258,0.00011,21.45019]
[1777504453848,35.65,75962.12,0.0,0.78277,0.00011,21.44015]
[1777504454855,35.65,75956.71,0.0,0.78215,0.00011,21.47348]
[1777504456117,35.65,75956.71,0.0,0.78215,0.00011,21.47348]
[1777504456276,35.65,75953.67,0.0,0.78181,0.00011,21.49215]
[1777504461903,35.65,75952.07,0.0,0.78163,0.00011,21.5017]
[1777504463689,35.65,75952.0,0.0,0.78163,0.00011,21.50208]
[1777504463781,35.65,75952.0,0.0,0.78163,0.00011,21.50208]
[1777504463918,35.65,75952.58,0.0,0.78169,0.00011,21.49847]
[1777504464393,35.65,75952.58,0.0,0.78169,0.00011,21.49847]
[1777504464529,35.65,75952.58,0.0,0.78169,0.00011,21.49847]
[1777504469960,35.65,75951.84,0.0,0.78161,0.00011,21.50279]
[1777504474503,35.65,75951.82,0.0,0.78163,0.00011,21.49931]
[1777504474520,35.65,75951.82,0.0,0.78163,0.00011,21.49931]
[1777504474998,35.65,75952.95,0.0,0.78176,0.00011,21.49234]
[1777504475152,35.65,75952.95,0.0,0.78176,0.00011,21.49234]
[1777504475279,35.65,75952.95,0.0,0.78176,0.00011,21.49234]
[1777504481042,35.65,75955.67,0.0,0.78207,0.00011,21.47564]
[1777504484515,35.65,75956.01,0.0,0.78211,0.00011,21.47361]
[1777504484655,35.65,75956.01,0.0,0.78211,0.00011,21.47361]
[1777504484776,35.65,75956.01,0.0,0.78211,0.00011,21.47361]
[1777504485071,35.65,75956.06,0.0,0.78211,0.00011,21.47333]
[1777504491113,35.65,75958.1,0.0,0.78234,0.00011,21.46098]
[1777504494516,35.65,75958.75,0.0,0.78241,0.00011,21.45708]
[1777504494771,35.65,75958.75,0.0,0.78241,0.00011,21.45708]
[1777504495021,35.65,75958.75,0.0,0.78241,0.00011,21.45708]
[1777504495141,35.65,75958.78,0.0,0.78242,0.00011,21.45693]
[1777504495274,35.65,75958.78,0.0,0.78242,0.00011,21.45693]
[1777504500541,35.65,75959.72,0.0,0.78252,0.00011,21.45126]
[1777504500771,35.65,75959.72,0.0,0.78252,0.00011,21.45126]
[1777504500872,35.65,75960.62,0.0,0.78262,0.00011,21.44578]
[1777504501185,35.65,75960.62,0.0,0.78262,0.00011,21.44578]
[1777504501277,35.65,75960.62,0.0,0.78262,0.00011,21.44578]
[1777504507293,35.65,75962.28,0.0,0.7828,0.00011,21.43576]
[1777504507524,35.65,75962.28,0.0,0.7828,0.00011,21.43576]
[1777504507618,35.65,75961.83,0.0,0.78275,0.00011,21.43861]
[1777504508802,35.65,75961.83,0.0,0.78275,0.00011,21.43861]
[1777504509020,35.65,75961.83,0.0,0.78275,0.00011,21.43861]
[1777504514273,35.65,75958.84,0.0,0.78241,0.00011,21.45713]
[1777504522330,35.65,75958.15,0.0,0.78233,0.00011,21.46135]
[1777504523875,35.65,75958.15,0.0,0.78233,0.00011,21.46135]
[1777504524020,35.65,75958.15,0.0,0.78233,0.00011,21.46135]
[1777504524117,35.65,75958.15,0.0,0.78233,0.00011,21.46134]
[1777504524251,35.65,75958.15,0.0,0.78233,0.00011,21.46134]
[1777504524281,35.65,75958.15,0.0,0.78233,0.00011,21.46134]
[1777504527364,35.65,75953.93,0.0,0.78186,0.00011,21.48726]
[1777504532400,35.65,75953.87,0.0,0.78188,0.00011,21.48394]
[1777504533229,35.65,75953.87,0.0,0.78188,0.00011,21.48394]
[1777504533275,35.65,75953.87,0.0,0.78188,0.00011,21.48394]
[1777504533797,35.65,75953.87,0.0,0.78188,0.00011,21.48394]
[1777504534022,35.65,75953.87,0.0,0.78188,0.00011,21.48394]
[1777504534099,35.65,75951.22,0.0,0.78158,0.00011,21.5002]
[1777504539679,35.65,75950.28,0.0,0.78148,0.00011,21.50569]
[1777504539776,35.65,75950.28,0.0,0.78148,0.00011,21.50569]
[1777504539849,35.65,75950.18,0.0,0.78146,0.00011,21.50625]
[1777504545491,35.65,75948.66,0.0,0.7813,0.00011,21.51526]
[1777504548512,35.65,75943.89,0.0,0.78076,0.00011,21.54438]
[1777504550455,35.65,75941.95,0.0,0.78054,0.00011,21.5562]
[1777504550521,35.65,75941.95,0.0,0.78054,0.00011,21.5562]
[1777504556491,35.65,75940.42,0.0,0.78037,0.00011,21.56532]
[1777504556523,35.65,75940.42,0.0,0.78037,0.00011,21.56532]
[1777504556749,35.65,75940.42,0.0,0.78037,0.00011,21.56532]
[1777504556776,35.65,75940.42,0.0,0.78037,0.00011,21.56532]
[1777504556786,35.65,75940.42,0.0,0.78037,0.00011,21.56534]
[1777504562609,35.65,75939.65,0.0,0.78028,0.00011,21.5702]
[1777504567645,35.65,75939.33,0.0,0.78024,0.00011,21.5723]
[1777504571545,35.65,75939.66,0.0,0.78028,0.00011,21.57037]
[1777504571772,35.65,75939.66,0.0,0.78028,0.00011,21.57037]
[1777504571887,35.65,75939.66,0.0,0.78028,0.00011,21.57037]
[1777504572023,35.65,75939.66,0.0,0.78028,0.00011,21.57037]
[1777504572042,35.65,75941.86,0.0,0.78053,0.00011,21.55692]
[1777504578722,35.65,75942.9,0.0,0.78064,0.00011,21.55072]
[1777504580246,35.65,75942.9,0.0,0.78064,0.00011,21.55072]
[1777504580250,35.65,75941.55,0.0,0.78049,0.00011,21.55901]
[1777504580269,35.65,75941.55,0.0,0.78049,0.00011,21.55901]
[1777504580691,35.65,75941.55,0.0,0.78049,0.00011,21.55901]
[1777504580776,35.65,75941.55,0.0,0.78049,0.00011,21.55901]
[1777504580870,35.65,75939.61,0.0,0.78027,0.00011,21.57091]
[1777504586778,35.65,75938.31,0.0,0.78012,0.00011,21.57879]
[1777504591813,35.65,75938.86,0.0,0.78021,0.00011,21.57198]
[1777504593743,35.65,75938.9,0.0,0.78021,0.00011,21.57179]
[1777504593775,35.65,75938.9,0.0,0.78021,0.00011,21.57179]
[1777504594104,35.65,75938.9,0.0,0.78021,0.00011,21.57179]
[1777504594252,35.65,75938.49,0.0,0.78016,0.00011,21.57436]
[1777504594277,35.65,75938.49,0.0,0.78016,0.00011,21.57436]
[1777504601883,35.65,75937.86,0.0,0.78008,0.00011,21.57865]
[1777504603681,35.65,75937.35,0.0,0.78002,0.00011,21.58183]
[1777504603776,35.65,75937.35,0.0,0.78002,0.00011,21.58183]
[1777504609276,35.65,75935.82,0.0,0.77984,0.00011,21.59141]
[1777504609431,35.65,75934.95,0.0,0.77974,0.00011,21.59679]
[1777504609520,35.65,75934.95,0.0,0.77974,0.00011,21.59679]
[1777504609599,35.65,75934.95,0.0,0.77974,0.00011,21.59683]
[1777504616988,35.65,75934.66,0.0,0.77971,0.00011,21.59886]
[1777504622025,35.65,75934.47,0.0,0.77968,0.00011,21.60021]
[1777504624103,35.65,75933.96,0.0,0.77962,0.00011,21.60337]
[1777504624275,35.65,75933.96,0.0,0.77962,0.00011,21.60337]
[1777504626160,35.65,75934.21,0.0,0.77965,0.00011,21.60191]
[1777504626268,35.65,75934.21,0.0,0.77965,0.00011,21.60191]
[1777504626261,35.65,75934.21,0.0,0.77965,0.00011,21.60194]
[1777504628546,35.65,75933.41,0.0,0.77956,0.00011,21.60691]
[1777504628770,35.65,75933.41,0.0,0.77956,0.00011,21.60691]
[1777504629074,35.65,75933.55,0.0,0.77957,0.00011,21.60609]
[1777504630080,35.65,75933.3,0.0,0.77954,0.00011,21.6076]
[1777504632094,35.65,75933.56,0.0,0.77957,0.00011,21.60595]
[1777504633182,35.65,75933.56,0.0,0.77957,0.00011,21.60595]
[1777504633271,35.65,75933.56,0.0,0.77957,0.00011,21.60595]
[1777504633238,35.65,75934.52,0.0,0.77968,0.00011,21.60004]
[1777504634780,35.65,75934.08,0.0,0.77963,0.00011,21.60272]
[1777504635018,35.65,75934.08,0.0,0.77963,0.00011,21.60272]
[1777504635119,35.65,75933.73,0.0,0.7796,0.00011,21.60478]
[1777504642168,35.65,75933.39,0.0,0.77957,0.00011,21.60625]
[1777504645189,35.65,75931.95,0.0,0.77941,0.00011,21.6148]
[1777504651231,35.65,75931.52,0.0,0.77939,0.00011,21.61336]
[1777504656265,35.65,75931.27,0.0,0.77937,0.00011,21.61441]
[1777504660294,35.65,75920.97,0.0,0.7782,0.00011,21.677]
[1777504661300,35.65,75911.68,0.0,0.77714,0.00011,21.7337]
[1777504662308,35.65,75911.08,0.0,0.77707,0.00011,21.7373]
[1777504664216,35.65,75911.0,0.0,0.77706,0.00011,21.73767]
[1777504664322,35.65,75908.65,0.0,0.77679,0.00011,21.75186]
[1777504665329,35.65,75905.32,0.0,0.77641,0.00012,21.772]
[1777504666336,35.65,75903.65,0.0,0.77622,0.00012,21.78202]
[1777504667918,35.65,75903.48,0.0,0.77621,0.00012,21.7829]
[1777504670364,35.64,75900.32,0.0,0.77585,0.00012,21.80173]
[1777504671371,35.64,75894.64,0.0,0.7752,0.00012,21.83618]
[1777504676043,35.64,75894.86,0.0,0.77523,0.00012,21.83457]
[1777504676388,35.64,75894.84,0.0,0.77523,0.00012,21.8345]
[1777504676519,35.64,75894.84,0.0,0.77523,0.00012,21.8345]
[1777504676560,35.64,75894.84,0.0,0.77523,0.00012,21.83441]
[1777504683156,35.64,75894.5,0.0,0.7752,0.00012,21.83605]
[1777504683529,35.64,75889.63,0.0,0.77464,0.00012,21.86553]
[1777504684536,35.64,75885.74,0.0,0.77419,0.00012,21.88894]
[1777504687095,35.64,75885.7,0.0,0.77419,0.00012,21.88905]
[1777504693047,35.64,75885.02,0.0,0.77412,0.00012,21.89248]
[1777504698633,35.64,75885.5,0.0,0.77419,0.00012,21.88893]
[1777504700647,35.64,75888.04,0.0,0.77448,0.00012,21.87338]
[1777504701655,35.64,75891.75,0.0,0.77491,0.00012,21.85082]
[1777504702418,35.64,75891.75,0.0,0.77491,0.00012,21.85082]
[1777504702521,35.64,75891.75,0.0,0.77491,0.00012,21.85082]
[1777504702662,35.64,75893.45,0.0,0.77511,0.00012,21.84048]
[1777504707697,35.64,75894.72,0.0,0.77526,0.00012,21.83272]
[1777504712732,35.64,75894.95,0.0,0.77531,0.00012,21.82785]
[1777504713738,35.64,75892.52,0.0,0.77503,0.00012,21.84261]
[1777504714745,35.64,75889.03,0.0,0.77462,0.00012,21.86377]
[1777504719782,35.63,75887.57,0.0,0.77446,0.00012,21.87241]
[1777504724817,35.63,75887.25,0.0,0.77442,0.00012,21.87415]
[1777504729239,35.63,75886.73,0.0,0.77437,0.00012,21.8772]
[1777504729340,35.63,75884.87,0.0,0.77415,0.00012,21.88844]
[1777504729852,35.63,75883.15,0.0,0.77395,0.00012,21.89881]
[1777504733020,35.63,75884.05,0.0,0.77406,0.00012,21.89324]
[1777504733121,35.63,75884.77,0.0,0.77414,0.00012,21.88883]
[1777504737457,35.63,75884.43,0.0,0.77411,0.00012,21.89073]
[1777504737523,35.63,75884.43,0.0,0.77411,0.00012,21.89073]
[1777504738687,35.63,75884.78,0.0,0.77415,0.00012,21.88857]
[1777504738768,35.63,75884.78,0.0,0.77415,0.00012,21.88857]
[1777504738919,35.63,75884.28,0.0,0.77409,0.00012,21.89157]
[1777504741510,35.63,75884.88,0.0,0.77416,0.00012,21.88789]
[1777504741522,35.63,75884.88,0.0,0.77416,0.00012,21.88789]
[1777504746975,35.63,75887.31,0.0,0.77445,0.00012,21.87297]
[1777504748788,35.63,75890.65,0.0,0.77483,0.00012,21.8527]
[1777504748986,35.63,75890.65,0.0,0.77483,0.00012,21.8527]
[1777504749024,35.63,75890.65,0.0,0.77483,0.00012,21.8527]
[1777504749087,35.63,75891.59,0.0,0.77494,0.00012,21.84701]
[1777504756039,35.63,75892.43,0.0,0.77504,0.00012,21.84208]
[1777504758769,35.63,75892.43,0.0,0.77504,0.00012,21.84208]
[1777504759029,35.63,75892.43,0.0,0.77504,0.00012,21.84208]
[1777504759652,35.63,75891.36,0.0,0.77491,0.00012,21.84864]
[1777504759767,35.63,75891.36,0.0,0.77491,0.00012,21.84864]
[1777504760067,35.63,75891.32,0.0,0.77491,0.00012,21.8489]
[1777504765102,35.63,75889.95,0.0,0.77475,0.00012,21.85728]
[1777504770137,35.63,75890.55,0.0,0.77482,0.00012,21.85367]
[1777504774165,35.63,75884.4,0.0,0.77413,0.00012,21.88749]
[1777504776991,35.63,75882.09,0.0,0.77386,0.00012,21.9014]
[1777504777040,35.63,75882.09,0.0,0.77386,0.00012,21.9014]
[1777504782220,35.63,75880.09,0.0,0.77363,0.00012,21.91316]
[1777504784011,35.63,75880.18,0.0,0.77365,0.00012,21.91254]
[1777504784023,35.63,75880.18,0.0,0.77365,0.00012,21.91254]
[1777504784070,35.63,75880.18,0.0,0.77365,0.00012,21.91254]
[1777504784270,35.63,75880.18,0.0,0.77365,0.00012,21.91254]
[1777504784371,35.63,75880.17,0.0,0.77365,0.00012,21.91252]
[1777504786249,35.63,75874.54,0.0,0.77299,0.00012,21.94653]
[1777504788847,35.63,75873.53,0.0,0.77288,0.00012,21.9526]
[1777504789029,35.63,75873.53,0.0,0.77288,0.00012,21.9526]
[1777504794304,35.63,75870.02,0.0,0.77247,0.00012,21.97353]
[1777504799146,35.63,75868.38,0.0,0.77229,0.00012,21.98306]
[1777504799275,35.63,75868.38,0.0,0.77229,0.00012,21.98306]
[1777504799720,35.63,75867.12,0.0,0.77214,0.00012,21.99055]
[1777504799768,35.63,75867.12,0.0,0.77214,0.00012,21.99055]
[1777504800348,35.63,75866.51,0.0,0.77208,0.00012,21.99411]
[1777504803240,35.63,75865.15,0.0,0.77192,0.00012,22.00205]
[1777504803280,35.63,75865.15,0.0,0.77192,0.00012,22.00205]
[1777504808403,35.62,75863.74,0.0,0.77177,0.00012,22.00967]
[1777504813438,35.62,75863.32,0.0,0.77174,0.00012,22.01137]
[1777504814937,35.62,75862.17,0.0,0.77161,0.00012,22.01813]
[1777504815029,35.62,75862.17,0.0,0.77161,0.00012,22.01813]
[1777504815186,35.62,75862.17,0.0,0.77161,0.00012,22.01813]
[1777504815274,35.62,75862.17,0.0,0.77161,0.00012,22.01813]
[1777504815451,35.62,75861.82,0.0,0.77157,0.00012,22.02007]
[1777504819574,35.62,75861.11,0.0,0.7715,0.00012,22.02402]
[1777504819780,35.62,75861.11,0.0,0.7715,0.00012,22.02402]
[1777504825522,35.62,75861.15,0.0,0.77151,0.00012,22.02325]
[1777504830557,35.62,75863.74,0.0,0.77182,0.00012,22.00725]
[1777504832231,35.62,75863.74,0.0,0.77182,0.00012,22.00725]
[1777504832282,35.62,75863.74,0.0,0.77182,0.00012,22.00725]
[1777504832474,35.62,75863.74,0.0,0.77182,0.00012,22.00725]
[1777504832483,35.62,75863.72,0.0,0.77184,0.00012,22.00377]
[1777504832524,35.62,75863.72,0.0,0.77184,0.00012,22.00377]
[1777504837606,35.62,75864.0,0.0,0.77188,0.00012,22.00177]
[1777504844655,35.61,75864.17,0.0,0.77191,0.00012,22.00026]
[1777504849690,35.61,75864.41,0.0,0.77194,0.00012,21.99851]
[1777504853171,35.61,75864.4,0.0,0.77194,0.00012,21.99845]
[1777504853277,35.61,75864.4,0.0,0.77194,0.00012,21.99845]
[1777504858754,35.61,75864.59,0.0,0.77197,0.00012,21.99685]
[1777504861914,35.61,75864.94,0.0,0.77202,0.00012,21.99462]
[1777504861987,35.61,75864.94,0.0,0.77202,0.00012,21.99462]
[1777504862021,35.61,75864.94,0.0,0.77202,0.00012,21.99462]
[1777504862084,35.61,75864.73,0.0,0.77199,0.00012,21.99582]
[1777504866824,35.61,75851.33,0.0,0.77043,0.00012,22.07623]
[1777504867831,35.61,75840.42,0.0,0.76916,0.00012,22.1416]
[1777504868837,35.61,75837.54,0.0,0.76882,0.00012,22.15863]
[1777504871042,35.61,75837.47,0.0,0.76882,0.00012,22.15881]
[1777504871276,35.61,75837.47,0.0,0.76882,0.00012,22.15881]
[1777504871825,35.61,75837.47,0.0,0.76882,0.00012,22.15857]
[1777504872020,35.61,75837.47,0.0,0.76882,0.00012,22.15857]
[1777504872122,35.61,75837.57,0.0,0.76884,0.00012,22.15773]
[1777504877901,35.6,75834.2,0.0,0.76846,0.00012,22.17703]
[1777504881581,35.6,75833.51,0.0,0.76839,0.00012,22.18088]
[1777504881777,35.6,75833.51,0.0,0.76839,0.00012,22.18088]
[1777504888978,35.6,75833.63,0.0,0.76843,0.00012,22.17869]
[1777504894326,35.6,75835.97,0.0,0.76874,0.00012,22.16048]
[1777504894528,35.6,75835.97,0.0,0.76874,0.00012,22.16048]
[1777504894797,35.6,75836.19,0.0,0.76877,0.00012,22.15901]
[1777504895020,35.6,75836.19,0.0,0.76877,0.00012,22.15901]
[1777504895123,35.6,75835.51,0.0,0.76869,0.00012,22.16294]
[1777504901063,35.59,75836.97,0.0,0.76888,0.00012,22.15333]
[1777504903775,35.59,75838.7,0.0,0.76908,0.00012,22.14271]
[1777504904023,35.59,75838.7,0.0,0.76908,0.00012,22.14271]
[1777504909119,35.59,75838.44,0.0,0.76907,0.00012,22.14324]
[1777504915161,35.59,75839.43,0.0,0.76921,0.00012,22.13625]
[1777504921203,35.58,75839.04,0.0,0.76918,0.00012,22.13762]
[1777504926242,35.58,75834.43,0.0,0.76865,0.00012,22.16449]
[1777504928257,35.58,75817.99,0.0,0.76672,0.00012,22.26253]
[1777504929264,35.58,75809.68,0.0,0.76574,0.00012,22.31194]
[1777504931278,35.58,75807.65,0.0,0.76551,0.00012,22.3237]
[1777504932600,35.58,75807.65,0.0,0.76551,0.00012,22.3237]
[1777504932285,35.58,75801.57,0.0,0.76479,0.00012,22.35968]
[1777504934299,35.58,75796.98,0.0,0.76425,0.00012,22.38647]
[1777504936244,35.57,75792.42,0.0,0.76371,0.00012,22.41326]
[1777504938327,35.57,75782.52,0.0,0.76254,0.00012,22.47146]
[1777504942355,35.57,75776.31,0.0,0.76181,0.00012,22.50751]
[1777504943382,35.57,75768.09,0.0,0.76083,0.00012,22.55577]
[1777504944384,35.57,75753.08,0.0,0.75902,0.00012,22.6442]
[1777504945388,35.57,75759.56,0.0,0.75979,0.00012,22.60645]
[1777504947402,35.57,75764.46,0.0,0.76038,0.00012,22.57745]
[1777504952437,35.57,75762.2,0.0,0.76014,0.00012,22.5871]
[1777504957471,35.58,75761.02,0.0,0.75997,0.00012,22.59549]
[1777504958949,35.58,75761.16,0.0,0.75998,0.00012,22.59501]
[1777504959030,35.58,75761.16,0.0,0.75998,0.00012,22.59501]
[1777504959907,35.58,75760.86,0.0,0.75993,0.00012,22.59712]
[1777504960018,35.58,75760.86,0.0,0.75993,0.00012,22.59712]
[1777504960493,35.58,75760.42,0.0,0.75987,0.00012,22.60005]
[1777504962507,35.58,75751.58,0.0,0.7588,0.00012,22.65255]
[1777504964523,35.58,75746.14,0.0,0.75813,0.00012,22.68494]
[1777504969555,35.59,75747.09,0.0,0.75822,0.00012,22.68062]
[1777504970849,35.59,75747.99,0.0,0.75832,0.00012,22.67562]
[1777504971023,35.59,75747.99,0.0,0.75832,0.00012,22.67562]
[1777504977611,35.59,75747.06,0.0,0.75818,0.00012,22.68277]
[1777504982646,35.6,75747.96,0.0,0.75826,0.00012,22.67861]
[1777504985893,35.6,75748.18,0.0,0.75828,0.00012,22.67797]
[1777504986028,35.6,75748.18,0.0,0.75828,0.00012,22.67797]
[1777504986834,35.6,75748.18,0.0,0.75827,0.00012,22.67818]
[1777504987018,35.6,75748.18,0.0,0.75827,0.00012,22.67818]
[1777504987059,35.6,75747.87,0.0,0.75823,0.00012,22.6802]
[1777504992717,35.6,75747.54,0.0,0.75817,0.00012,22.68313]
[1777504993736,35.6,75747.54,0.0,0.75817,0.00012,22.68313]
[1777504993781,35.6,75747.54,0.0,0.75817,0.00012,22.68313]
[1777504996325,35.61,75747.07,0.0,0.75811,0.00012,22.68625]
[1777504996521,35.61,75747.07,0.0,0.75811,0.00012,22.68625]
[1777505000774,35.61,75753.61,0.0,0.75888,0.00012,22.64901]
[1777505002651,35.61,75753.61,0.0,0.75888,0.00012,22.64901]
[1777505002778,35.61,75757.97,0.0,0.7594,0.00012,22.62364]
[1777505002870,35.61,75758.84,0.0,0.7595,0.00012,22.61902]
[1777505004206,35.61,75758.84,0.0,0.7595,0.00012,22.61902]
[1777505004274,35.61,75758.84,0.0,0.7595,0.00012,22.61902]
[1777505004766,35.61,75761.6,0.0,0.75982,0.00012,22.6031]
[1777505005021,35.61,75761.6,0.0,0.75982,0.00012,22.6031]
[1777505005046,35.61,75763.23,0.0,0.76001,0.00012,22.59382]
[1777505008298,35.62,75765.7,0.0,0.7603,0.00012,22.57991]
[1777505008522,35.62,75765.7,0.0,0.7603,0.00012,22.57991]
[1777505012497,35.62,75768.72,0.0,0.76064,0.00012,22.56305]
[1777505012527,35.62,75768.72,0.0,0.76064,0.00012,22.56305]
[1777505017897,35.62,75773.17,0.0,0.76118,0.00012,22.53453]
[1777505020072,35.62,75772.97,0.0,0.76115,0.00012,22.53589]
[1777505020270,35.62,75772.97,0.0,0.76115,0.00012,22.53589]
[1777505020604,35.62,75772.97,0.0,0.76115,0.00012,22.53589]
[1777505020608,35.62,75773.21,0.0,0.76117,0.00012,22.53466]
[1777505020768,35.62,75773.21,0.0,0.76117,0.00012,22.53466]
[1777505022936,35.62,75780.83,0.0,0.76208,0.00012,22.49004]
[1777505025955,35.63,75775.5,0.0,0.76143,0.00012,22.52207]
[1777505027789,35.63,75775.61,0.0,0.76144,0.00012,22.52162]
[1777505028028,35.63,75775.61,0.0,0.76144,0.00012,22.52162]
[1777505030990,35.62,75769.44,0.0,0.76071,0.00012,22.55744]
[1777505032832,35.62,75767.66,0.0,0.7605,0.00012,22.56766]
[1777505033019,35.62,75767.66,0.0,0.7605,0.00012,22.56766]
[1777505037127,35.62,75764.1,0.0,0.76007,0.00012,22.58882]
[1777505037277,35.62,75764.1,0.0,0.76007,0.00012,22.58882]
[1777505037378,35.63,75764.19,0.0,0.76007,0.00012,22.58861]
[1777505043076,35.63,75764.7,0.0,0.7601,0.00012,22.58757]
[1777505043936,35.63,75764.7,0.0,0.7601,0.00012,22.58757]
[1777505044023,35.63,75764.7,0.0,0.7601,0.00012,22.58757]
[1777505049121,35.64,75763.7,0.0,0.75994,0.00012,22.59547]
[1777505050089,35.64,75763.7,0.0,0.75994,0.00012,22.59547]
[1777505050128,35.64,75756.47,0.0,0.75907,0.00012,22.6378]
[1777505051137,35.64,75742.09,0.0,0.75733,0.00012,22.72206]
[1777505053631,35.64,75742.64,0.0,0.75739,0.00012,22.71914]
[1777505053732,35.64,75753.6,0.0,0.7587,0.00012,22.65559]
[1777505055163,35.64,75755.55,0.0,0.75893,0.00012,22.64446]
[1777505058183,35.65,75745.72,0.0,0.75773,0.00012,22.70291]
[1777505060263,35.65,75744.94,0.0,0.75763,0.00012,22.70766]
[1777505060268,35.65,75744.94,0.0,0.75763,0.00012,22.70766]
[1777505061875,35.65,75742.88,0.0,0.75737,0.00012,22.72004]
[1777505062022,35.65,75742.88,0.0,0.75737,0.00012,22.72004]
[1777505062211,35.65,75741.69,0.0,0.75723,0.00012,22.72714]
[1777505067250,35.65,75739.96,0.0,0.757,0.00012,22.7379]
[1777505067974,35.65,75739.96,0.0,0.757,0.00012,22.7379]
[1777505068024,35.65,75739.96,0.0,0.757,0.00012,22.7379]
[1777505073289,35.65,75740.04,0.0,0.75702,0.00012,22.73464]
[1777505078323,35.66,75740.83,0.0,0.75711,0.00012,22.73047]
[1777505081208,35.66,75742.53,0.0,0.75731,0.00012,22.72074]
[1777505081277,35.66,75742.53,0.0,0.75731,0.00012,22.72074]
[1777505082091,35.66,75742.79,0.0,0.75734,0.00012,22.71931]
[1777505082270,35.66,75742.79,0.0,0.75734,0.00012,22.71931]
[1777505082352,35.66,75742.34,0.0,0.75729,0.00012,22.72201]
[1777505083522,35.66,75742.34,0.0,0.75729,0.00012,22.72201]
[1777505090408,35.66,75741.67,0.0,0.75719,0.00012,22.72639]
[1777505096039,35.66,75738.66,0.0,0.75683,0.00012,22.74405]
[1777505096280,35.66,75738.66,0.0,0.75683,0.00012,22.74405]
[1777505097457,35.66,75723.83,0.0,0.75503,0.00012,22.83012]
[1777505098464,35.66,75718.5,0.0,0.75438,0.00012,22.86087]
[1777505102995,35.66,75715.03,0.0,0.75397,0.00012,22.88051]
[1777505103024,35.66,75715.03,0.0,0.75397,0.00012,22.88051]
[1777505108737,35.66,75719.05,0.0,0.75446,0.00012,22.85702]
[1777505108770,35.66,75719.05,0.0,0.75446,0.00012,22.85702]
[1777505109388,35.66,75718.48,0.0,0.75439,0.00012,22.86031]
[1777505109528,35.66,75718.48,0.0,0.75439,0.00012,22.86031]
[1777505109540,35.66,75716.92,0.0,0.75421,0.00012,22.86931]
[1777505115583,35.66,75714.67,0.0,0.75393,0.00012,22.8822]
[1777505117016,35.66,75714.03,0.0,0.75386,0.00012,22.88582]
[1777505117278,35.66,75714.03,0.0,0.75386,0.00012,22.88582]
[1777505121505,35.65,75713.77,0.0,0.75383,0.00012,22.887]
[1777505121534,35.65,75713.77,0.0,0.75383,0.00012,22.887]
[1777505122055,35.65,75713.45,0.0,0.75379,0.00012,22.88877]
[1777505122270,35.65,75713.45,0.0,0.75379,0.00012,22.88877]
[1777505122632,35.65,75713.35,0.0,0.75378,0.00012,22.88928]
[1777505124655,35.65,75724.91,0.0,0.75519,0.00012,22.82235]
[1777505125029,35.65,75724.91,0.0,0.75519,0.00012,22.82235]
[1777505125281,35.65,75724.91,0.0,0.75519,0.00012,22.82235]
[1777505127676,35.65,75718.73,0.0,0.75444,0.00012,22.85808]
[1777505129538,35.65,75717.08,0.0,0.75424,0.00012,22.86755]
[1777505129770,35.65,75717.08,0.0,0.75424,0.00012,22.86755]
[1777505129699,35.65,75718.08,0.0,0.75436,0.00012,22.86171]
[1777505130269,35.65,75718.08,0.0,0.75436,0.00012,22.86171]
[1777505130523,35.65,75718.08,0.0,0.75436,0.00012,22.86171]
[1777505135740,35.65,75718.48,0.0,0.75444,0.00012,22.85563]
[1777505136593,35.65,75718.48,0.0,0.75444,0.00012,22.85563]
[1777505136773,35.65,75718.48,0.0,0.75444,0.00012,22.85563]
[1777505137603,35.65,75718.05,0.0,0.75439,0.00012,22.85806]
[1777505137771,35.65,75718.05,0.0,0.75439,0.00012,22.85806]
[1777505137826,35.65,75719.36,0.0,0.75455,0.00012,22.85044]
[1777505138762,35.65,75727.56,0.0,0.75555,0.00012,22.80295]
[1777505139769,35.65,75736.39,0.0,0.75662,0.00012,22.75172]
[1777505140472,35.65,75736.39,0.0,0.75662,0.00012,22.75172]
[1777505140521,35.65,75736.39,0.0,0.75662,0.00012,22.75172]
[1777505142791,35.65,75743.39,0.0,0.75746,0.00012,22.71121]
[1777505144272,35.65,75745.99,0.0,0.75777,0.00012,22.69616]
[1777505144521,35.65,75745.99,0.0,0.75777,0.00012,22.69616]
[1777505144620,35.65,75745.99,0.0,0.75777,0.00012,22.69627]
[1777505148582,35.65,75746.62,0.0,0.75784,0.00012,22.69293]
[1777505148779,35.65,75746.62,0.0,0.75784,0.00012,22.69293]
[1777505151854,35.66,75755.53,0.0,0.7589,0.00012,22.64122]
[1777505154415,35.66,75756.25,0.0,0.75899,0.00012,22.6371]
[1777505154521,35.66,75756.25,0.0,0.75899,0.00012,22.6371]
[1777505156890,35.66,75750.99,0.0,0.75835,0.00012,22.66825]
[1777505158821,35.66,75750.99,0.0,0.75835,0.00012,22.66825]
[1777505159019,35.66,75749.51,0.0,0.75817,0.00012,22.67705]
[1777505159285,35.66,75749.51,0.0,0.75817,0.00012,22.67705]
[1777505159530,35.66,75749.51,0.0,0.75817,0.00012,22.67705]
[1777505159579,35.66,75750.05,0.0,0.75823,0.00012,22.67422]
[1777505163883,35.66,75751.77,0.0,0.75842,0.00012,22.66469]
[1777505164029,35.66,75751.77,0.0,0.75842,0.00012,22.66469]
[1777505165436,35.66,75752.24,0.0,0.75848,0.00012,22.66208]
[1777505165530,35.66,75752.24,0.0,0.75848,0.00012,22.66208]
[1777505165582,35.66,75748.82,0.0,0.75806,0.00012,22.68239]
[1777505170739,35.66,75750.57,0.0,0.75826,0.00012,22.67269]
[1777505170773,35.66,75750.57,0.0,0.75826,0.00012,22.67269]
[1777505175135,35.67,75748.81,0.0,0.75803,0.00012,22.68377]
[1777505175272,35.67,75748.81,0.0,0.75803,0.00012,22.68377]
[1777505176886,35.67,75753.64,0.0,0.75861,0.00012,22.65593]
[1777505177020,35.67,75753.64,0.0,0.75861,0.00012,22.65593]
[1777505177034,35.67,75754.29,0.0,0.75868,0.00012,22.65231]
[1777505181111,35.67,75752.69,0.0,0.75848,0.00012,22.6622]
[1777505181278,35.67,75752.69,0.0,0.75848,0.00012,22.6622]
[1777505181349,35.67,75751.93,0.0,0.75838,0.00012,22.66697]
[1777505185090,35.67,75748.03,0.0,0.7579,0.00012,22.69018]
[1777505186020,35.67,75748.03,0.0,0.7579,0.00012,22.69018]
[1777505186176,35.67,75748.03,0.0,0.7579,0.00012,22.69018]
[1777505186275,35.67,75748.03,0.0,0.7579,0.00012,22.69018]
[1777505186278,35.67,75746.41,0.0,0.7577,0.00012,22.69974]
[1777505188111,35.67,75744.24,0.0,0.75744,0.00012,22.71259]
[1777505189002,35.67,75744.24,0.0,0.75744,0.00012,22.71259]
[1777505189019,35.67,75744.24,0.0,0.75744,0.00012,22.71259]
[1777505189270,35.67,75744.24,0.0,0.75744,0.00012,22.71259]
[1777505189318,35.67,75740.37,0.0,0.75697,0.00012,22.73525]
[1777505190019,35.67,75740.37,0.0,0.75697,0.00012,22.73525]
[1777505190278,35.67,75740.37,0.0,0.75697,0.00012,22.73525]
[1777505190319,35.67,75740.84,0.0,0.75702,0.00012,22.73258]
[1777505191132,35.67,75736.92,0.0,0.75657,0.00012,22.75191]
[1777505196168,35.68,75732.16,0.0,0.75599,0.00012,22.77966]
[1777505198182,35.68,75741.33,0.0,0.7571,0.00012,22.72643]
[1777505199535,35.68,75741.33,0.0,0.7571,0.00012,22.72643]
[1777505199628,35.68,75741.48,0.0,0.75712,0.00012,22.72561]
[1777505205231,35.68,75741.11,0.0,0.75707,0.00012,22.72804]
[1777505208299,35.68,75741.19,0.0,0.75707,0.00012,22.72768]
[1777505208521,35.68,75741.19,0.0,0.75707,0.00012,22.72768]
[1777505208652,35.68,75741.19,0.0,0.75707,0.00012,22.72768]
[1777505208773,35.68,75741.19,0.0,0.75707,0.00012,22.72768]
[1777505208873,35.68,75741.79,0.0,0.75714,0.00012,22.72432]
[1777505211467,35.68,75745.91,0.0,0.75764,0.00012,22.70041]
[1777505211532,35.68,75745.91,0.0,0.75764,0.00012,22.70041]
[1777505217315,35.68,75744.27,0.0,0.75743,0.00012,22.71056]
[1777505220539,35.68,75745.82,0.0,0.75761,0.00012,22.70173]
[1777505220772,35.68,75745.82,0.0,0.75761,0.00012,22.70173]
[1777505220861,35.68,75745.82,0.0,0.75761,0.00012,22.70173]
[1777505220795,35.68,75745.89,0.0,0.75762,0.00012,22.70153]
[1777505221023,35.68,75745.89,0.0,0.75762,0.00012,22.70153]
[1777505223457,35.68,75747.67,0.0,0.75783,0.00012,22.69137]
[1777505223524,35.68,75747.67,0.0,0.75783,0.00012,22.69137]
[1777505227385,35.68,75741.45,0.0,0.75707,0.00012,22.72812]
[1777505228663,35.68,75741.45,0.0,0.75707,0.00012,22.72812]
[1777505228774,35.68,75741.45,0.0,0.75707,0.00012,22.72812]
[1777505228870,35.68,75732.27,0.0,0.75596,0.00012,22.78146]
[1777505229531,35.68,75732.27,0.0,0.75596,0.00012,22.78146]
[1777505229773,35.68,75732.27,0.0,0.75596,0.00012,22.78146]
[1777505230142,35.68,75730.23,0.0,0.75571,0.00012,22.79329]
[1777505230268,35.68,75730.23,0.0,0.75571,0.00012,22.79329]
[1777505235440,35.68,75731.57,0.0,0.75587,0.00012,22.78548]
[1777505236449,35.68,75731.57,0.0,0.75587,0.00012,22.78548]
[1777505236519,35.68,75731.57,0.0,0.75587,0.00012,22.78548]
[1777505236923,35.68,75731.57,0.0,0.75587,0.00012,22.78548]
[1777505236550,35.68,75731.57,0.0,0.75587,0.00012,22.78548]
[1777505237029,35.68,75731.57,0.0,0.75587,0.00012,22.78548]
[1777505243376,35.68,75730.81,0.0,0.75578,0.00012,22.78991]
[1777505243524,35.68,75730.81,0.0,0.75578,0.00012,22.78991]
[1777505243632,35.68,75730.81,0.0,0.75578,0.00012,22.78991]
[1777505243775,35.68,75730.81,0.0,0.75578,0.00012,22.78991]
[1777505243829,35.68,75730.81,0.0,0.75578,0.00012,22.78992]
[1777505249539,35.68,75730.22,0.0,0.75571,0.00012,22.79339]
[1777505250282,35.68,75730.22,0.0,0.75571,0.00012,22.79339]
[1777505250431,35.68,75730.22,0.0,0.75571,0.00012,22.79339]
[1777505250524,35.68,75730.22,0.0,0.75571,0.00012,22.79339]
[1777505250546,35.68,75730.18,0.0,0.7557,0.00012,22.79362]
[1777505252713,35.68,75730.15,0.0,0.75572,0.00012,22.79036]
[1777505252772,35.68,75730.15,0.0,0.75572,0.00012,22.79036]
[1777505258602,35.68,75736.47,0.0,0.75648,0.00012,22.75382]
[1777505259615,35.68,75744.45,0.0,0.75744,0.00012,22.70749]
[1777505260622,35.68,75753.16,0.0,0.75849,0.00012,22.65684]
[1777505262636,35.69,75755.31,0.0,0.75875,0.00012,22.6446]
[1777505263643,35.69,75761.49,0.0,0.75949,0.00012,22.60865]
[1777505264723,35.69,75761.49,0.0,0.75949,0.00012,22.60865]
[1777505264769,35.69,75761.49,0.0,0.75949,0.00012,22.60865]
[1777505264870,35.69,75763.73,0.0,0.75975,0.00012,22.59575]
[1777505268487,35.69,75765.12,0.0,0.7599,0.00012,22.58831]
[1777505268521,35.69,75765.12,0.0,0.7599,0.00012,22.58831]
[1777505270631,35.69,75767.81,0.0,0.76022,0.00012,22.57305]
[1777505270770,35.69,75767.81,0.0,0.76022,0.00012,22.57305]
[1777505270778,35.69,75767.52,0.0,0.76018,0.00012,22.57501]
[1777505272545,35.69,75767.68,0.0,0.76019,0.00012,22.57433]
[1777505272769,35.69,75767.68,0.0,0.76019,0.00012,22.57433]
[1777505278748,35.7,75769.56,0.0,0.76038,0.00012,22.56517]
[1777505279754,35.7,75762.98,0.0,0.75959,0.00012,22.60396]
[1777505280429,35.7,75762.98,0.0,0.75959,0.00012,22.60396]
[1777505280523,35.7,75762.98,0.0,0.75959,0.00012,22.60396]
[1777505280761,35.7,75761.4,0.0,0.75939,0.00012,22.61343]
[1777505282556,35.7,75760.0,0.0,0.75922,0.00012,22.62184]
[1777505282776,35.7,75760.0,0.0,0.75922,0.00012,22.62184]
[1777505283952,35.7,75756.91,0.0,0.75884,0.00012,22.6401]
[1777505284020,35.7,75756.09,0.0,0.75874,0.00012,22.64509]
[1777505287228,35.7,75760.5,0.0,0.75926,0.00012,22.61998]
[1777505287271,35.7,75760.5,0.0,0.75926,0.00012,22.61998]
[1777505289244,35.71,75761.52,0.0,0.75937,0.00012,22.61451]
[1777505289274,35.71,75761.52,0.0,0.75937,0.00012,22.61451]
[1777505289470,35.71,75761.52,0.0,0.75937,0.00012,22.61451]
[1777505289533,35.71,75761.52,0.0,0.75937,0.00012,22.61451]
[1777505289825,35.71,75761.24,0.0,0.75933,0.00012,22.61639]
[1777505291842,35.71,75760.18,0.0,0.7592,0.00012,22.62283]
[1777505292027,35.71,75760.28,0.0,0.75921,0.00012,22.62248]
[1777505294282,35.71,75763.5,0.0,0.75958,0.00012,22.60418]
[1777505294523,35.71,75763.5,0.0,0.75958,0.00012,22.60418]
[1777505296536,35.71,75765.6,0.0,0.75983,0.00012,22.59243]
[1777505296767,35.71,75765.6,0.0,0.75983,0.00012,22.59243]
[1777505296773,35.71,75765.6,0.0,0.75983,0.00012,22.59243]
[1777505296873,35.71,75768.33,0.0,0.76015,0.00012,22.57675]
[1777505297020,35.71,75768.33,0.0,0.76015,0.00012,22.57675]
[1777505299248,35.71,75770.72,0.0,0.76043,0.00012,22.56281]
[1777505299270,35.71,75770.72,0.0,0.76043,0.00012,22.56281]
[1777505303489,35.71,75773.03,0.0,0.76072,0.00012,22.54859]
[1777505303924,35.71,75739.98,0.0,0.75674,0.00012,22.74166]
[1777505304930,35.71,75724.33,0.0,0.75485,0.00012,22.83235]
[1777505305937,35.71,75727.12,0.0,0.75519,0.00012,22.81624]
[1777505307229,35.71,75728.04,0.0,0.7553,0.00012,22.81095]
[1777505307951,35.71,75731.66,0.0,0.75573,0.00012,22.79004]
[1777505311986,35.71,75717.94,0.0,0.75409,0.00012,22.86604]
[1777505312515,35.71,75717.94,0.0,0.75409,0.00012,22.86604]
[1777505313002,35.71,75679.38,0.0,0.74938,0.00012,23.08681]
[1777505314005,35.71,75699.87,0.0,0.75189,0.00012,22.96968]
[1777505315014,35.71,75699.02,0.0,0.75179,0.00012,22.97449]
[1777505315925,35.71,75699.02,0.0,0.75179,0.00012,22.97449]
[1777505316019,35.71,75698.98,0.0,0.75178,0.00012,22.97467]
[1777505321054,35.71,75700.06,0.0,0.75191,0.00012,22.96851]
[1777505326089,35.71,75697.92,0.0,0.75165,0.00012,22.98068]
[1777505328104,35.71,75705.71,0.0,0.7526,0.00012,22.93609]
[1777505329651,35.71,75705.71,0.0,0.7526,0.00012,22.93609]
[1777505329769,35.71,75705.71,0.0,0.7526,0.00012,22.93609]
[1777505329870,35.71,75707.06,0.0,0.75277,0.00012,22.92848]
[1777505330259,35.71,75707.06,0.0,0.75277,0.00012,22.92848]
[1777505330285,35.71,75707.06,0.0,0.75277,0.00012,22.92848]
[1777505334148,35.71,75714.17,0.0,0.75363,0.00012,22.88788]
[1777505336237,35.71,75713.46,0.0,0.75354,0.00012,22.89199]
[1777505336274,35.71,75713.46,0.0,0.75354,0.00012,22.89199]
[1777505336737,35.71,75713.46,0.0,0.75354,0.00012,22.89199]
[1777505336773,35.71,75713.46,0.0,0.75354,0.00012,22.89199]
[1777505336836,35.71,75706.99,0.0,0.75275,0.00012,22.92916]
[1777505338056,35.71,75706.99,0.0,0.75275,0.00012,22.92916]
[1777505338274,35.71,75705.31,0.0,0.75255,0.00012,22.93881]
[1777505344766,35.71,75704.97,0.0,0.75251,0.00012,22.94054]
[1777505345019,35.71,75704.97,0.0,0.75251,0.00012,22.94054]
[1777505345052,35.71,75713.54,0.0,0.75355,0.00012,22.8913]
[1777505345424,35.71,75713.54,0.0,0.75355,0.00012,22.8913]
[1777505345529,35.71,75713.54,0.0,0.75355,0.00012,22.8913]
[1777505347083,35.71,75715.61,0.0,0.7538,0.00012,22.87943]
[1777505347284,35.71,75715.61,0.0,0.7538,0.00012,22.87943]
[1777505353282,35.71,75715.55,0.0,0.75379,0.00012,22.87999]
[1777505356801,35.71,75715.51,0.0,0.75379,0.00012,22.88028]
[1777505357021,35.71,75715.51,0.0,0.75379,0.00012,22.88028]
[1777505356870,35.71,75715.54,0.0,0.75379,0.00012,22.88015]
[1777505357311,35.71,75715.54,0.0,0.75379,0.00012,22.88015]
[1777505357523,35.71,75715.54,0.0,0.75379,0.00012,22.88015]
[1777505357577,35.71,75715.55,0.0,0.75379,0.00012,22.88012]
[1777505360814,35.71,75716.51,0.0,0.75391,0.00012,22.87462]
[1777505361025,35.71,75716.51,0.0,0.75391,0.00012,22.87462]
[1777505366373,35.72,75715.81,0.0,0.75382,0.00012,22.8788]
[1777505369730,35.72,75716.13,0.0,0.75386,0.00012,22.877]
[1777505369771,35.72,75716.13,0.0,0.75386,0.00012,22.877]
[1777505369831,35.72,75719.47,0.0,0.75426,0.00012,22.8578]
[1777505370401,35.72,75724.41,0.0,0.75486,0.00012,22.8293]
[1777505371375,35.72,75724.41,0.0,0.75486,0.00012,22.8293]
[1777505371523,35.72,75724.41,0.0,0.75486,0.00012,22.8293]
[1777505373837,35.72,75729.68,0.0,0.75552,0.00012,22.79534]
[1777505374037,35.72,75729.68,0.0,0.75552,0.00012,22.79534]
[1777505374251,35.71,75731.74,0.0,0.75577,0.00012,22.78341]
[1777505374268,35.71,75731.74,0.0,0.75577,0.00012,22.78341]
[1777505374429,35.71,75733.18,0.0,0.75595,0.00012,22.77507]
[1777505377617,35.72,75736.67,0.0,0.75637,0.00012,22.75489]
[1777505377784,35.72,75736.67,0.0,0.75637,0.00012,22.75489]
[1777505382486,35.72,75742.02,0.0,0.75701,0.00012,22.72403]
[1777505385836,35.72,75743.94,0.0,0.75724,0.00012,22.71295]
[1777505386028,35.72,75743.94,0.0,0.75724,0.00012,22.71295]
[1777505385937,35.72,75743.93,0.0,0.75724,0.00012,22.71314]
[1777505386687,35.72,75743.93,0.0,0.75724,0.00012,22.71314]
[1777505386777,35.72,75743.93,0.0,0.75724,0.00012,22.71314]
[1777505386788,35.72,75743.93,0.0,0.75724,0.00012,22.7132]
[1777505390542,35.72,75749.97,0.0,0.75796,0.00012,22.67837]
[1777505392038,35.72,75749.97,0.0,0.75796,0.00012,22.67837]
[1777505392271,35.72,75751.53,0.0,0.75814,0.00012,22.66939]
[1777505393069,35.72,75751.53,0.0,0.75814,0.00012,22.66939]
[1777505392124,35.72,75751.53,0.0,0.75814,0.00012,22.66939]
[1777505393279,35.72,75751.53,0.0,0.75814,0.00012,22.66939]
[1777505393348,35.72,75751.53,0.0,0.75814,0.00012,22.6695]
[1777505394570,35.72,75746.98,0.0,0.75759,0.00012,22.69618]
[1777505396388,35.72,75746.61,0.0,0.75754,0.00012,22.6984]
[1777505396530,35.72,75746.61,0.0,0.75754,0.00012,22.6984]
[1777505398278,35.72,75746.61,0.0,0.75754,0.00012,22.69847]
[1777505398521,35.72,75746.61,0.0,0.75754,0.00012,22.69847]
[1777505398598,35.72,75747.43,0.0,0.75764,0.00012,22.69385]
[1777505399620,35.72,75747.43,0.0,0.75764,0.00012,22.69385]
[1777505399778,35.72,75747.43,0.0,0.75764,0.00012,22.69385]
[1777505401282,35.72,75741.46,0.0,0.75692,0.00012,22.72865]
[1777505401528,35.72,75741.46,0.0,0.75692,0.00012,22.72865]
[1777505406655,35.72,75742.99,0.0,0.7571,0.00012,22.72]
[1777505407414,35.72,75742.99,0.0,0.7571,0.00012,22.72]
[1777505407520,35.72,75742.99,0.0,0.7571,0.00012,22.72]
[1777505407662,35.72,75742.39,0.0,0.75702,0.00012,22.72351]
[1777505408385,35.72,75742.39,0.0,0.75702,0.00012,22.72351]
[1777505408523,35.72,75742.39,0.0,0.75702,0.00012,22.72351]
[1777505413704,35.72,75742.55,0.0,0.75704,0.00012,22.72277]
[1777505416140,35.72,75743.37,0.0,0.75714,0.00012,22.71807]
[1777505416272,35.72,75743.37,0.0,0.75714,0.00012,22.71807]
[1777505416725,35.72,75748.56,0.0,0.75776,0.00012,22.68794]
[1777505417322,35.72,75748.56,0.0,0.75776,0.00012,22.68794]
[1777505417524,35.72,75748.56,0.0,0.75776,0.00012,22.68794]
[1777505417733,35.72,75755.97,0.0,0.75865,0.00012,22.64488]
[1777505420257,35.72,75758.23,0.0,0.75892,0.00012,22.63196]
[1777505420282,35.72,75758.23,0.0,0.75892,0.00012,22.63196]
[1777505425829,35.73,75760.69,0.0,0.7592,0.00012,22.61843]
[1777505427826,35.73,75764.23,0.0,0.75962,0.00012,22.59813]
[1777505428046,35.73,75764.23,0.0,0.75962,0.00012,22.59813]
[1777505428076,35.73,75763.49,0.0,0.75952,0.00012,22.60267]
[1777505429817,35.73,75765.72,0.0,0.75979,0.00012,22.58984]
[1777505430028,35.73,75765.72,0.0,0.75979,0.00012,22.58984]
[1777505434682,35.73,75768.23,0.0,0.76009,0.00012,22.5729]
[1777505434774,35.73,75768.23,0.0,0.76009,0.00012,22.5729]
[1777505440021,35.74,75768.86,0.0,0.76014,0.00012,22.57047]
[1777505440122,35.74,75768.85,0.0,0.76013,0.00012,22.57078]
[1777505441698,35.74,75772.17,0.0,0.76052,0.00012,22.55161]
[1777505441771,35.74,75772.17,0.0,0.76052,0.00012,22.55161]
[1777505446976,35.74,75773.47,0.0,0.76065,0.00012,22.54569]
[1777505450060,35.75,75771.59,0.0,0.76041,0.00012,22.55725]
[1777505450275,35.75,75771.31,0.0,0.76037,0.00012,22.55916]
[1777505451956,35.75,75770.85,0.0,0.76031,0.00012,22.56212]
[1777505452025,35.75,75770.85,0.0,0.76031,0.00012,22.56212]
[1777505452123,35.75,75764.56,0.0,0.75955,0.00012,22.59914]
[1777505455033,35.75,75760.17,0.0,0.75901,0.00012,22.62536]
[1777505456421,35.75,75759.78,0.0,0.75896,0.00012,22.62783]
[1777505456528,35.75,75759.78,0.0,0.75896,0.00012,22.62783]
[1777505461075,35.75,75767.18,0.0,0.75983,0.00012,22.58565]
[1777505461450,35.75,75767.18,0.0,0.75983,0.00012,22.58565]
[1777505461525,35.75,75767.18,0.0,0.75983,0.00012,22.58565]
[1777505463808,35.76,75768.01,0.0,0.75992,0.00012,22.5813]
[1777505464022,35.76,75768.01,0.0,0.75992,0.00012,22.5813]
[1777505464095,35.76,75769.0,0.0,0.76003,0.00012,22.57576]
[1777505466398,35.76,75772.42,0.0,0.76043,0.00012,22.55629]
[1777505466522,35.76,75772.42,0.0,0.76043,0.00012,22.55629]
[1777505472152,35.76,75774.3,0.0,0.76062,0.00012,22.54706]
[1777505472253,35.76,75774.3,0.0,0.76062,0.00012,22.54706]
[1777505472277,35.76,75774.3,0.0,0.76062,0.00012,22.54706]
[1777505473158,35.77,75774.34,0.0,0.76062,0.00012,22.54712]
[1777505476614,35.77,75773.27,0.0,0.76048,0.00012,22.55427]
[1777505476780,35.77,75773.27,0.0,0.76048,0.00012,22.55427]
[1777505482081,35.77,75773.19,0.0,0.76046,0.00012,22.55533]
[1777505482221,35.77,75759.03,0.0,0.75874,0.00012,22.63908]
[1777505483229,35.78,75757.31,0.0,0.75853,0.00012,22.64929]
[1777505484711,35.78,75757.31,0.0,0.75853,0.00012,22.64929]
[1777505484812,35.78,75756.03,0.0,0.75837,0.00012,22.65708]
[1777505485247,35.78,75756.03,0.0,0.75837,0.00012,22.65708]
[1777505487256,35.78,75750.01,0.0,0.75764,0.00012,22.69235]
[1777505491083,35.78,75753.71,0.0,0.75808,0.00012,22.6711]
[1777505491307,35.78,75753.49,0.0,0.75807,0.00012,22.66918]
[1777505496186,35.78,75756.72,0.0,0.75845,0.00012,22.65078]
[1777505496279,35.78,75756.46,0.0,0.75841,0.00012,22.65242]
[1777505497230,35.78,75756.93,0.0,0.75847,0.00012,22.64982]
[1777505497268,35.78,75756.93,0.0,0.75847,0.00012,22.64982]
[1777505497329,35.78,75756.52,0.0,0.75842,0.00012,22.65234]
[1777505500571,35.78,75756.66,0.0,0.75843,0.00012,22.6518]
[1777505500776,35.78,75756.66,0.0,0.75843,0.00012,22.6518]
[1777505502365,35.78,75763.21,0.0,0.75921,0.00012,22.61411]
[1777505505358,35.79,75765.18,0.0,0.75943,0.00012,22.60299]
[1777505505527,35.79,75765.18,0.0,0.75943,0.00012,22.60299]
[1777505506707,35.79,75768.0,0.0,0.75977,0.00012,22.58673]
[1777505506771,35.79,75768.0,0.0,0.75977,0.00012,22.58673]
[1777505506870,35.79,75766.46,0.0,0.75958,0.00012,22.59613]
[1777505510110,35.79,75766.96,0.0,0.75963,0.00012,22.59343]
[1777505510272,35.79,75767.99,0.0,0.75975,0.00012,22.58784]
[1777505512435,35.79,75774.55,0.0,0.76052,0.00012,22.55]
[1777505515493,35.79,75773.09,0.0,0.76034,0.00012,22.55905]
[1777505515518,35.79,75773.09,0.0,0.76034,0.00012,22.55905]
[1777505515594,35.79,75772.25,0.0,0.76023,0.00012,22.56422]
[1777505516417,35.79,75772.25,0.0,0.76023,0.00012,22.56422]
[1777505516532,35.79,75772.25,0.0,0.76023,0.00012,22.56422]
[1777505520490,35.8,75783.7,0.0,0.76157,0.00012,22.49855]
[1777505521471,35.8,75783.7,0.0,0.76157,0.00012,22.49855]
[1777505521520,35.8,75783.7,0.0,0.76157,0.00012,22.49855]
[1777505523887,35.8,75785.29,0.0,0.76175,0.00012,22.4899]
[1777505524017,35.8,75785.29,0.0,0.76175,0.00012,22.4899]
[1777505524096,35.8,75786.36,0.0,0.76187,0.00012,22.48422]
[1777505527868,35.8,75787.53,0.0,0.762,0.00012,22.47786]
[1777505528020,35.8,75787.53,0.0,0.762,0.00012,22.47786]
[1777505532193,35.8,75788.47,0.0,0.76212,0.00012,22.4719]
[1777505532270,35.8,75787.71,0.0,0.76203,0.00012,22.47611]
[1777505537137,35.8,75790.13,0.0,0.76232,0.00012,22.46176]
[1777505537273,35.8,75788.5,0.0,0.76212,0.00012,22.47169]
[1777505539280,35.8,75790.29,0.0,0.76233,0.00012,22.46136]
[1777505539518,35.8,75790.29,0.0,0.76233,0.00012,22.46136]
[1777505539623,35.8,75790.27,0.0,0.76232,0.00012,22.46166]
[1777505541107,35.8,75790.27,0.0,0.76232,0.00012,22.46166]
[1777505541124,35.8,75782.2,0.0,0.76135,0.00012,22.50941]
[1777505541274,35.8,75782.2,0.0,0.76135,0.00012,22.50941]
[1777505541637,35.8,75778.77,0.0,0.76095,0.00012,22.52948]
[1777505544038,35.81,75778.74,0.0,0.76094,0.00012,22.52986]
[1777505544119,35.81,75779.07,0.0,0.76097,0.00012,22.52829]
[1777505544273,35.81,75779.07,0.0,0.76097,0.00012,22.52829]
[1777505545143,35.81,75779.07,0.0,0.76097,0.00012,22.52829]
[1777505545147,35.81,75776.95,0.0,0.76071,0.00012,22.54087]
[1777505545277,35.81,75776.95,0.0,0.76071,0.00012,22.54087]
[1777505545524,35.81,75776.95,0.0,0.76071,0.00012,22.54087]
[1777505545667,35.81,75776.96,0.0,0.76071,0.00012,22.54081]
[1777505547681,35.81,75780.83,0.0,0.76117,0.00012,22.51852]
[1777505549695,35.81,75785.25,0.0,0.76169,0.00012,22.49315]
[1777505550528,35.81,75785.25,0.0,0.76169,0.00012,22.49315]
[1777505550769,35.81,75785.25,0.0,0.76169,0.00012,22.49315]
[1777505550871,35.81,75787.72,0.0,0.76198,0.00012,22.47882]
[1777505552716,35.81,75790.08,0.0,0.76227,0.00012,22.46188]
[1777505557751,35.81,75791.38,0.0,0.76243,0.00012,22.45404]
[1777505562786,35.81,75790.99,0.0,0.76239,0.00012,22.45612]
[1777505564800,35.81,75793.19,0.0,0.76265,0.00012,22.44311]
[1777505565629,35.81,75793.19,0.0,0.76265,0.00012,22.44311]
[1777505565768,35.81,75793.19,0.0,0.76265,0.00012,22.44311]
[1777505566019,35.81,75793.19,0.0,0.76265,0.00012,22.44311]
[1777505566119,35.81,75794.46,0.0,0.7628,0.00012,22.43562]
[1777505569835,35.81,75797.81,0.0,0.7632,0.00012,22.41593]
[1777505574759,35.81,75799.23,0.0,0.76336,0.00012,22.40787]
[1777505574777,35.81,75799.23,0.0,0.76336,0.00012,22.40787]
[1777505574844,35.81,75799.23,0.0,0.76336,0.00012,22.40794]
[1777505577272,35.81,75799.23,0.0,0.76336,0.00012,22.40794]
[1777505577374,35.81,75799.23,0.0,0.76336,0.00012,22.40808]
[1777505582926,35.81,75796.72,0.0,0.76306,0.00012,22.42318]
[1777505585994,35.81,75796.91,0.0,0.76308,0.00012,22.42214]
[1777505586019,35.81,75796.91,0.0,0.76308,0.00012,22.42214]
[1777505587174,35.81,75796.91,0.0,0.76308,0.00012,22.42217]
[1777505587272,35.81,75796.91,0.0,0.76308,0.00012,22.42217]
[1777505587275,35.81,75796.91,0.0,0.76308,0.00012,22.42221]
[1777505591262,35.81,75798.07,0.0,0.76321,0.00012,22.41552]
[1777505591285,35.81,75798.07,0.0,0.76321,0.00012,22.41552]
[1777505594694,35.81,75798.53,0.0,0.76326,0.00012,22.41296]
[1777505594770,35.81,75798.53,0.0,0.76326,0.00012,22.41296]
[1777505597520,35.81,75794.93,0.0,0.76283,0.00012,22.43421]
[1777505597578,35.81,75794.93,0.0,0.76283,0.00012,22.43421]
[1777505597769,35.81,75794.93,0.0,0.76283,0.00012,22.43421]
[1777505598030,35.81,75794.65,0.0,0.7628,0.00012,22.43587]
[1777505601768,35.81,75794.97,0.0,0.76284,0.00012,22.43402]
[1777505602020,35.81,75794.97,0.0,0.76284,0.00012,22.43402]
[1777505604014,35.81,75793.3,0.0,0.76264,0.00012,22.44385]
[1777505604023,35.81,75793.3,0.0,0.76264,0.00012,22.44385]
[1777505604063,35.81,75793.3,0.0,0.76264,0.00012,22.44385]
[1777505604268,35.81,75793.3,0.0,0.76264,0.00012,22.44385]
[1777505604073,35.82,75793.78,0.0,0.76269,0.00012,22.44125]
[1777505605576,35.81,75795.89,0.0,0.76294,0.00012,22.42876]
[1777505605772,35.81,75795.89,0.0,0.76294,0.00012,22.42876]
[1777505609322,35.81,75794.95,0.0,0.76284,0.00012,22.43404]
[1777505609523,35.81,75795.4,0.0,0.76289,0.00012,22.4313]
[1777505611795,35.81,75797.06,0.0,0.76311,0.00012,22.41791]
[1777505611910,35.81,75797.06,0.0,0.76311,0.00012,22.41791]
[1777505612025,35.81,75797.06,0.0,0.76311,0.00012,22.41791]
[1777505612148,35.81,75798.47,0.0,0.76328,0.00012,22.40955]
[1777505617182,35.81,75797.89,0.0,0.76322,0.00012,22.41262]
[1777505619772,35.81,75798.45,0.0,0.76329,0.00012,22.40918]
[1777505619824,35.81,75798.45,0.0,0.76329,0.00012,22.40918]
[1777505620020,35.81,75798.45,0.0,0.76329,0.00012,22.40918]
[1777505620205,35.81,75798.38,0.0,0.76328,0.00012,22.40953]
[1777505622218,35.81,75803.74,0.0,0.76392,0.00012,22.37785]
[1777505624280,35.81,75805.33,0.0,0.76411,0.00012,22.36845]
[1777505624518,35.81,75804.99,0.0,0.76407,0.00012,22.37042]
[1777505624526,35.81,75804.99,0.0,0.76407,0.00012,22.37042]
[1777505624777,35.81,75804.99,0.0,0.76407,0.00012,22.37042]
[1777505625239,35.81,75805.0,0.0,0.76407,0.00012,22.37034]
[1777505629401,35.81,75804.59,0.0,0.76403,0.00012,22.37261]
[1777505629523,35.81,75804.59,0.0,0.76403,0.00012,22.37261]
[1777505633707,35.81,75804.93,0.0,0.76407,0.00012,22.37046]
[1777505633769,35.81,75804.93,0.0,0.76407,0.00012,22.37046]
[1777505636920,35.81,75805.85,0.0,0.76418,0.00012,22.36492]
[1777505636929,35.81,75805.85,0.0,0.76418,0.00012,22.36492]
[1777505637022,35.81,75805.85,0.0,0.76418,0.00012,22.36492]
[1777505637323,35.81,75806.34,0.0,0.76424,0.00012,22.36199]
[1777505642358,35.81,75807.92,0.0,0.76443,0.00012,22.3525]
[1777505645378,35.81,75802.09,0.0,0.76374,0.00012,22.38675]
[1777505646457,35.81,75802.09,0.0,0.76374,0.00012,22.38675]
[1777505646524,35.81,75802.09,0.0,0.76374,0.00012,22.38675]
[1777505646829,35.81,75802.09,0.0,0.76374,0.00012,22.38675]
[1777505647024,35.81,75802.09,0.0,0.76374,0.00012,22.38675]
[1777505647123,35.81,75800.89,0.0,0.7636,0.00012,22.39367]
[1777505650887,35.81,75799.7,0.0,0.76346,0.00012,22.4005]
[1777505651021,35.81,75799.7,0.0,0.76346,0.00012,22.4005]
[1777505653434,35.81,75793.41,0.0,0.76272,0.00012,22.43747]
[1777505655909,35.81,75791.84,0.0,0.76253,0.00012,22.44689]
[1777505656025,35.81,75791.84,0.0,0.76253,0.00012,22.44689]
[1777505656228,35.81,75791.84,0.0,0.76253,0.00012,22.44689]
[1777505656274,35.81,75791.84,0.0,0.76253,0.00012,22.44689]
[1777505656325,35.81,75791.47,0.0,0.76248,0.00012,22.44944]
[1777505660686,35.81,75789.26,0.0,0.7622,0.00012,22.46295]
[1777505660779,35.81,75789.26,0.0,0.7622,0.00012,22.46295]
[1777505666526,35.81,75789.85,0.0,0.76225,0.00012,22.4608]
[1777505667539,35.81,75789.85,0.0,0.76225,0.00012,22.4608]
[1777505667769,35.81,75789.85,0.0,0.76225,0.00012,22.4608]
[1777505667775,35.81,75789.85,0.0,0.76225,0.00012,22.4608]
[1777505668021,35.81,75789.85,0.0,0.76225,0.00012,22.4608]
[1777505668121,35.82,75790.69,0.0,0.76234,0.00012,22.45626]
[1777505672402,35.82,75793.99,0.0,0.76274,0.00012,22.43404]
[1777505672526,35.82,75793.99,0.0,0.76274,0.00012,22.43404]
[1777505677603,35.82,75793.58,0.0,0.76268,0.00012,22.43738]
[1777505682638,35.82,75789.51,0.0,0.76218,0.00012,22.46194]
[1777505683867,35.82,75789.51,0.0,0.76218,0.00012,22.46194]
[1777505684031,35.82,75789.51,0.0,0.76218,0.00012,22.46194]
[1777505684249,35.82,75789.51,0.0,0.76218,0.00012,22.46194]
[1777505684270,35.82,75789.51,0.0,0.76218,0.00012,22.46194]
[1777505684294,35.82,75786.32,0.0,0.7618,0.00012,22.48086]
[1777505689687,35.83,75786.37,0.0,0.76179,0.00012,22.48106]
[1777505692708,35.83,75791.83,0.0,0.76243,0.00012,22.44939]
[1777505695262,35.83,75794.69,0.0,0.76277,0.00012,22.43272]
[1777505695284,35.83,75794.69,0.0,0.76277,0.00012,22.43272]
[1777505697743,35.82,75802.58,0.0,0.76373,0.00012,22.38528]
[1777505700979,35.82,75803.47,0.0,0.76384,0.00012,22.3796]
[1777505700981,35.82,75803.47,0.0,0.76384,0.00012,22.3796]
[1777505701026,35.82,75803.47,0.0,0.76384,0.00012,22.3796]
[1777505701080,35.82,75801.32,0.0,0.76359,0.00012,22.39185]
[1777505704625,35.82,75799.96,0.0,0.76344,0.00012,22.3994]
[1777505704780,35.82,75799.96,0.0,0.76344,0.00012,22.3994]
[1777505708126,35.82,75795.0,0.0,0.76287,0.00012,22.42785]
[1777505708275,35.82,75795.0,0.0,0.76287,0.00012,22.42785]
[1777505708372,35.82,75795.0,0.0,0.76288,0.00012,22.42731]
[1777505712850,35.81,75789.11,0.0,0.7622,0.00012,22.46081]
[1777505713688,35.81,75789.11,0.0,0.7622,0.00012,22.46081]
[1777505713693,35.81,75789.11,0.0,0.7622,0.00012,22.46081]
[1777505713776,35.81,75789.11,0.0,0.7622,0.00012,22.46081]
[1777505713856,35.81,75788.84,0.0,0.76217,0.00012,22.46209]
[1777505718891,35.81,75788.59,0.0,0.76218,0.00012,22.46173]
[1777505723952,35.8,75788.82,0.0,0.76222,0.00012,22.45948]
[1777505724026,35.8,75771.32,0.0,0.76014,0.00012,22.5618]
[1777505724934,35.8,75754.9,0.0,0.75817,0.00012,22.65749]
[1777505725941,35.8,75750.92,0.0,0.75769,0.00012,22.68068]
[1777505727718,35.8,75750.82,0.0,0.75767,0.00012,22.68132]
[1777505732990,35.8,75752.9,0.0,0.75794,0.00012,22.66587]
[1777505739032,35.81,75752.35,0.0,0.75787,0.00012,22.66972]
[1777505744067,35.81,75752.7,0.0,0.7579,0.00012,22.66832]
[1777505750108,35.81,75753.07,0.0,0.75792,0.00012,22.66702]
[1777505755144,35.81,75753.15,0.0,0.75792,0.00012,22.6673]
[1777505760179,35.82,75756.99,0.0,0.75836,0.00012,22.64589]
[1777505761410,35.82,75756.99,0.0,0.75836,0.00012,22.64589]
[1777505761459,35.82,75756.99,0.0,0.75836,0.00012,22.64589]
[1777505761530,35.82,75756.91,0.0,0.75835,0.00012,22.64654]
[1777505762193,35.82,75756.33,0.0,0.75828,0.00012,22.65009]
[1777505763883,35.82,75760.78,0.0,0.75881,0.00012,22.62441]
[1777505764026,35.82,75760.78,0.0,0.75881,0.00012,22.62441]
[1777505765414,35.82,75761.74,0.0,0.75892,0.00012,22.61904]
[1777505765520,35.82,75761.49,0.0,0.75888,0.00012,22.62071]
[1777505766220,35.82,75760.33,0.0,0.75874,0.00012,22.62766]
[1777505768671,35.82,75760.48,0.0,0.75875,0.00012,22.62721]
[1777505768776,35.82,75760.48,0.0,0.75875,0.00012,22.62721]
[1777505773804,35.82,75763.31,0.0,0.75907,0.00012,22.61182]
[1777505774023,35.82,75763.31,0.0,0.75907,0.00012,22.61182]
[1777505774503,35.82,75763.31,0.0,0.75907,0.00012,22.61182]
[1777505774525,35.83,75762.87,0.0,0.75901,0.00012,22.61461]
[1777505775283,35.83,75761.4,0.0,0.75883,0.00012,22.62338]
[1777505777838,35.83,75758.66,0.0,0.75849,0.00012,22.63971]
[1777505778029,35.83,75758.66,0.0,0.75849,0.00012,22.63971]
[1777505784327,35.83,75758.87,0.0,0.7585,0.00012,22.63945]
[1777505784523,35.83,75758.87,0.0,0.75849,0.00012,22.63984]
[1777505791312,35.84,75757.82,0.0,0.75834,0.00012,22.64709]
[1777505799467,35.84,75762.53,0.0,0.7589,0.00012,22.61797]
[1777505802275,35.84,75762.67,0.0,0.7589,0.00012,22.61759]
[1777505802349,35.84,75762.67,0.0,0.7589,0.00012,22.61759]
[1777505802489,35.84,75760.95,0.0,0.75869,0.00012,22.6278]
[1777505803495,35.84,75761.86,0.0,0.7588,0.00012,22.62271]
[1777505808531,35.85,75764.72,0.0,0.75912,0.00012,22.60715]
[1777505809510,35.85,75764.72,0.0,0.75912,0.00012,22.60715]
[1777505809525,35.85,75764.72,0.0,0.75912,0.00012,22.60715]
[1777505809537,35.85,75764.46,0.0,0.75909,0.00012,22.60889]
[1777505809637,35.85,75764.46,0.0,0.75909,0.00012,22.60889]
[1777505809786,35.85,75764.46,0.0,0.75909,0.00012,22.60889]
[1777505820615,35.86,75763.89,0.0,0.75897,0.00012,22.61465]
[1777505826299,35.86,75766.81,0.0,0.7593,0.00012,22.5986]
[1777505826520,35.86,75766.81,0.0,0.7593,0.00012,22.5986]
[1777505826525,35.86,75766.81,0.0,0.7593,0.00012,22.5986]
[1777505826370,35.86,75767.56,0.0,0.75938,0.00012,22.59471]
[1777505826782,35.86,75767.56,0.0,0.75938,0.00012,22.59471]
[1777505826620,35.86,75767.56,0.0,0.75938,0.00012,22.59471]
[1777505831692,35.87,75769.03,0.0,0.75953,0.00012,22.58738]
[1777505837734,35.87,75769.12,0.0,0.75952,0.00012,22.58832]
[1777505841214,35.87,75768.54,0.0,0.75944,0.00012,22.59219]
[1777505841272,35.87,75768.54,0.0,0.75944,0.00012,22.59219]
[1777505841468,35.87,75768.54,0.0,0.75944,0.00012,22.59219]
[1777505841524,35.87,75768.54,0.0,0.75944,0.00012,22.59219]
[1777505841567,35.87,75768.3,0.0,0.7594,0.00012,22.59407]
[1777505846797,35.88,75775.92,0.0,0.76029,0.00012,22.55087]
[1777505848258,35.88,75775.92,0.0,0.76029,0.00012,22.55087]
[1777505848273,35.88,75775.92,0.0,0.76029,0.00012,22.55087]
[1777505848516,35.88,75775.92,0.0,0.76029,0.00012,22.55087]
[1777505848549,35.88,75776.79,0.0,0.76038,0.00012,22.54624]
[1777505848792,35.88,75776.79,0.0,0.76038,0.00012,22.54624]
[1777505853845,35.88,75776.45,0.0,0.76034,0.00012,22.54587]
[1777505858881,35.89,75776.11,0.0,0.76028,0.00012,22.54893]
[1777505861889,35.89,75776.11,0.0,0.76028,0.00012,22.54893]
[1777505862025,35.89,75776.11,0.0,0.76028,0.00012,22.54893]
[1777505862198,35.89,75776.11,0.0,0.76028,0.00012,22.54893]
[1777505862277,35.89,75776.11,0.0,0.76028,0.00012,22.54893]
[1777505862294,35.89,75776.08,0.0,0.76026,0.00012,22.54995]
[1777505867944,35.89,75776.64,0.0,0.76031,0.00012,22.54772]
[1777505869721,35.89,75775.89,0.0,0.76021,0.00012,22.55229]
[1777505869773,35.89,75775.89,0.0,0.76021,0.00012,22.55229]
[1777505870352,35.89,75775.89,0.0,0.76021,0.00012,22.55229]
[1777505870523,35.89,75775.89,0.0,0.76021,0.00012,22.55229]
[1777505870401,35.9,75775.81,0.0,0.76019,0.00012,22.55316]
[1777505876000,35.9,75774.86,0.0,0.76006,0.00012,22.55967]
[1777505881041,35.9,75774.66,0.0,0.76002,0.00012,22.56196]
[1777505882562,35.9,75774.66,0.0,0.76002,0.00012,22.56196]
[1777505882772,35.9,75775.26,0.0,0.76008,0.00012,22.55866]
[1777505882934,35.9,75775.26,0.0,0.76008,0.00012,22.55866]
[1777505883021,35.9,75775.26,0.0,0.76008,0.00012,22.55866]
[1777505883100,35.9,75775.26,0.0,0.76008,0.00012,22.55885]
[1777505889097,35.91,75775.22,0.0,0.76005,0.00012,22.5602]
[1777505895138,35.91,75775.44,0.0,0.76006,0.00012,22.56003]
[1777505896373,35.91,75775.44,0.0,0.76006,0.00012,22.56003]
[1777505896522,35.91,75775.44,0.0,0.76006,0.00012,22.56003]
[1777505896607,35.91,75775.44,0.0,0.76006,0.00012,22.55996]
[1777505896810,35.91,75775.44,0.0,0.76006,0.00012,22.55996]
[1777505897024,35.91,75775.44,0.0,0.76006,0.00012,22.55996]
[1777505902188,35.91,75777.79,0.0,0.76035,0.00012,22.54598]
[1777505907223,35.91,75777.89,0.0,0.76036,0.00012,22.54517]
[1777505908617,35.91,75777.89,0.0,0.76036,0.00012,22.54517]
[1777505908775,35.91,75777.79,0.0,0.76035,0.00012,22.5457]
[1777505908948,35.91,75777.79,0.0,0.76035,0.00012,22.5457]
[1777505909022,35.91,75777.79,0.0,0.76035,0.00012,22.5457]
[1777505909121,35.91,75777.79,0.0,0.76035,0.00012,22.54565]
[1777505911641,35.91,75779.24,0.0,0.76053,0.00012,22.53716]
[1777505911772,35.91,75780.7,0.0,0.76072,0.00012,22.52524]
[1777505917293,35.91,75779.02,0.0,0.76052,0.00012,22.53524]
[1777505922152,35.91,75781.89,0.0,0.76086,0.00012,22.51868]
[1777505922272,35.91,75781.89,0.0,0.76086,0.00012,22.51868]
[1777505922386,35.91,75781.89,0.0,0.76086,0.00012,22.51868]
[1777505922520,35.91,75781.89,0.0,0.76086,0.00012,22.51868]
[1777505922621,35.91,75781.15,0.0,0.76077,0.00012,22.52303]
[1777505928108,35.91,75782.93,0.0,0.76099,0.00012,22.51189]
[1777505928180,35.91,75782.93,0.0,0.76099,0.00012,22.51189]
[1777505928271,35.91,75782.93,0.0,0.76099,0.00012,22.51189]
[1777505928370,35.91,75783.1,0.0,0.76102,0.00012,22.5107]
[1777505931391,35.9,75788.59,0.0,0.76168,0.00012,22.47795]
[1777505932525,35.9,75788.59,0.0,0.76168,0.00012,22.47795]
[1777505932541,35.9,75791.92,0.0,0.76208,0.00012,22.45822]
[1777505932756,35.9,75791.92,0.0,0.76208,0.00012,22.45822]
[1777505932776,35.9,75791.92,0.0,0.76208,0.00012,22.45822]
[1777505933404,35.9,75793.91,0.0,0.76233,0.00012,22.44633]
[1777505939446,35.9,75793.46,0.0,0.76231,0.00012,22.44717]
[1777505940219,35.9,75793.46,0.0,0.76231,0.00012,22.44717]
[1777505940276,35.9,75793.46,0.0,0.76231,0.00012,22.44717]
[1777505940477,35.9,75793.46,0.0,0.76231,0.00012,22.44717]
[1777505940527,35.9,75793.46,0.0,0.76231,0.00012,22.44717]
[1777505940622,35.9,75793.43,0.0,0.76231,0.00012,22.44694]
[1777505946496,35.89,75791.99,0.0,0.76219,0.00012,22.45296]
[1777505947503,35.89,75787.65,0.0,0.76168,0.00012,22.47799]
[1777505948247,35.89,75787.65,0.0,0.76168,0.00012,22.47799]
[1777505948269,35.89,75787.65,0.0,0.76168,0.00012,22.47799]
[1777505948591,35.89,75787.65,0.0,0.76168,0.00012,22.47799]
[1777505948509,35.88,75786.65,0.0,0.76157,0.00012,22.48346]
[1777505948770,35.88,75786.65,0.0,0.76157,0.00012,22.48346]
[1777505954395,35.88,75790.11,0.0,0.76201,0.00012,22.46138]
[1777505954519,35.88,75790.11,0.0,0.76201,0.00012,22.46138]
[1777505954552,35.88,75790.35,0.0,0.76205,0.00012,22.45961]
[1777505954992,35.88,75790.35,0.0,0.76205,0.00012,22.45961]
[1777505955020,35.88,75790.35,0.0,0.76205,0.00012,22.45961]
[1777505958580,35.87,75795.68,0.0,0.76271,0.00012,22.42693]
[1777505958699,35.87,75795.68,0.0,0.76271,0.00012,22.42693]
[1777505958771,35.87,75795.68,0.0,0.76271,0.00012,22.42693]
[1777505959244,35.87,75795.68,0.0,0.76271,0.00012,22.42693]
[1777505959272,35.87,75795.68,0.0,0.76271,0.00012,22.42693]
[1777505959587,35.87,75801.25,0.0,0.76338,0.00012,22.39382]
[1777505960594,35.87,75807.66,0.0,0.76414,0.00012,22.35576]
[1777505961601,35.87,75811.45,0.0,0.7646,0.00012,22.3331]
[1777505965415,35.87,75812.55,0.0,0.76475,0.00012,22.32552]
[1777505965520,35.87,75812.55,0.0,0.76475,0.00012,22.32552]
[1777505965629,35.86,75815.44,0.0,0.7651,0.00012,22.30805]
[1777505965821,35.86,75815.44,0.0,0.7651,0.00012,22.30805]
[1777505966024,35.86,75815.44,0.0,0.7651,0.00012,22.30805]
[1777505970664,35.86,75811.71,0.0,0.7647,0.00012,22.32814]
[1777505971544,35.86,75811.71,0.0,0.7647,0.00012,22.32814]
[1777505971782,35.86,75811.48,0.0,0.7647,0.00012,22.32566]
[1777505977713,35.85,75811.6,0.0,0.76475,0.00012,22.32287]
[1777505980699,35.85,75811.85,0.0,0.76479,0.00012,22.32108]
[1777505980773,35.85,75813.55,0.0,0.765,0.00012,22.31036]
[1777505981777,35.85,75813.72,0.0,0.76502,0.00012,22.30935]
[1777505981816,35.85,75813.76,0.0,0.76503,0.00012,22.30878]
[1777505985951,35.84,75814.86,0.0,0.76518,0.00012,22.30127]
[1777505986020,35.84,75814.86,0.0,0.76518,0.00012,22.30127]
[1777505986094,35.84,75814.07,0.0,0.76509,0.00012,22.3056]
[1777505988791,35.84,75815.38,0.0,0.76527,0.00012,22.29689]
[1777505993827,35.83,75815.49,0.0,0.76531,0.00012,22.29465]
[1777505999869,35.83,75815.49,0.0,0.76535,0.00012,22.29277]
[1777506001321,35.83,75815.49,0.0,0.76535,0.00012,22.29277]
[1777506001528,35.83,75815.49,0.0,0.76535,0.00012,22.29277]
[1777506001532,35.82,75820.45,0.0,0.76595,0.00012,22.26269]
[1777506001887,35.82,75828.31,0.0,0.76687,0.00012,22.21613]
[1777506002892,35.82,75831.85,0.0,0.7673,0.00012,22.19474]
[1777506005912,35.82,75835.13,0.0,0.7677,0.00012,22.17415]
[1777506007926,35.82,75838.64,0.0,0.76813,0.00012,22.15258]
[1777506008772,35.82,75838.64,0.0,0.76813,0.00012,22.15258]
[1777506009018,35.82,75838.64,0.0,0.76813,0.00012,22.15258]
[1777506009120,35.82,75837.93,0.0,0.76805,0.00012,22.15648]
[1777506011779,35.81,75837.91,0.0,0.76807,0.00012,22.1556]
[1777506012961,35.81,75838.14,0.0,0.7681,0.00012,22.1539]
[1777506018446,35.81,75839.05,0.0,0.76823,0.00012,22.14714]
[1777506018525,35.81,75839.05,0.0,0.76823,0.00012,22.14714]
[1777506018675,35.81,75839.05,0.0,0.76823,0.00012,22.14714]
[1777506018771,35.81,75839.15,0.0,0.76825,0.00012,22.14588]
[1777506019003,35.81,75839.19,0.0,0.76826,0.00012,22.14564]
[1777506022992,35.8,75839.2,0.0,0.76827,0.00012,22.14492]
[1777506023025,35.8,75839.2,0.0,0.76827,0.00012,22.14492]
[1777506029383,35.8,75838.93,0.0,0.76828,0.00012,22.14456]
[1777506029520,35.8,75838.93,0.0,0.76828,0.00012,22.14456]
[1777506029533,35.8,75838.93,0.0,0.76828,0.00012,22.14456]
[1777506029634,35.79,75838.93,0.0,0.7683,0.00012,22.14359]
[1777506029775,35.79,75838.93,0.0,0.7683,0.00012,22.14359]
[1777506033102,35.79,75830.64,0.0,0.76736,0.00012,22.18847]
[1777506035634,35.79,75830.12,0.0,0.76731,0.00012,22.19122]
[1777506035777,35.79,75830.09,0.0,0.76732,0.00012,22.19066]
[1777506038137,35.79,75823.89,0.0,0.7666,0.00012,22.22673]
[1777506040474,35.78,75823.43,0.0,0.76656,0.00012,22.22907]
[1777506040525,35.78,75823.43,0.0,0.76656,0.00012,22.22907]
[1777506041554,35.78,75822.88,0.0,0.76651,0.00012,22.2315]
[1777506041776,35.78,75821.95,0.0,0.76641,0.00012,22.2366]
[1777506043173,35.78,75815.32,0.0,0.76563,0.00012,22.27546]
[1777506047510,35.78,75812.0,0.0,0.76526,0.00012,22.29406]
[1777506047528,35.78,75812.0,0.0,0.76526,0.00012,22.29406]
[1777506051399,35.77,75808.72,0.0,0.76491,0.00012,22.31162]
[1777506051417,35.77,75781.98,0.0,0.76173,0.00012,22.46909]
[1777506052245,35.77,75769.72,0.0,0.76026,0.00012,22.54075]
[1777506053252,35.77,75768.74,0.0,0.76015,0.00012,22.54628]
[1777506055051,35.77,75768.73,0.0,0.76015,0.00012,22.54645]
[1777506061308,35.77,75768.65,0.0,0.76016,0.00012,22.54578]
[1777506064052,35.76,75768.94,0.0,0.7602,0.00012,22.54378]
[1777506064280,35.76,75768.94,0.0,0.7602,0.00012,22.54378]
[1777506065336,35.76,75775.03,0.0,0.76094,0.00012,22.5077]
[1777506067871,35.76,75775.45,0.0,0.761,0.00012,22.50474]
[1777506068028,35.76,75775.45,0.0,0.761,0.00012,22.50474]
[1777506068167,35.76,75775.45,0.0,0.761,0.00012,22.50474]
[1777506068270,35.76,75775.45,0.0,0.761,0.00012,22.50474]
[1777506068357,35.76,75775.14,0.0,0.76097,0.00012,22.5063]
[1777506073392,35.76,75775.89,0.0,0.76108,0.00012,22.50066]
[1777506077420,35.75,75782.78,0.0,0.76193,0.00012,22.45893]
[1777506081727,35.75,75784.03,0.0,0.7621,0.00012,22.45041]
[1777506081778,35.75,75784.03,0.0,0.7621,0.00012,22.45041]
[1777506087793,35.74,75787.77,0.0,0.76259,0.00012,22.42624]
[1777506088025,35.74,75787.29,0.0,0.76254,0.00012,22.4287]
[1777506093532,35.73,75787.48,0.0,0.76262,0.00012,22.42193]
[1777506098567,35.73,75787.45,0.0,0.76266,0.00012,22.42027]
[1777506100764,35.73,75787.45,0.0,0.76266,0.00012,22.42027]
[1777506101028,35.73,75787.45,0.0,0.76266,0.00012,22.42027]
[1777506101480,35.73,75787.45,0.0,0.76266,0.00012,22.42027]
[1777506101519,35.73,75787.45,0.0,0.76266,0.00012,22.42027]
[1777506101588,35.72,75787.44,0.0,0.76268,0.00012,22.41921]
[1777506104723,35.72,75788.46,0.0,0.76281,0.00012,22.41246]
[1777506104775,35.72,75788.46,0.0,0.76281,0.00012,22.41246]
[1777506107718,35.72,75787.59,0.0,0.76273,0.00012,22.41651]
[1777506107779,35.72,75787.59,0.0,0.76273,0.00012,22.41651]
[1777506109576,35.71,75787.59,0.0,0.76274,0.00012,22.41578]
[1777506109705,35.71,75787.59,0.0,0.76274,0.00012,22.41578]
[1777506109778,35.71,75787.59,0.0,0.76274,0.00012,22.41578]
[1777506109806,35.71,75787.93,0.0,0.76279,0.00012,22.41349]
[1777506110781,35.71,75787.93,0.0,0.76279,0.00012,22.41349]
[1777506111026,35.71,75788.89,0.0,0.76291,0.00012,22.40755]
[1777506116692,35.71,75789.72,0.0,0.76304,0.00012,22.40099]
[1777506119218,35.71,75788.95,0.0,0.76296,0.00012,22.40499]
[1777506119273,35.71,75788.95,0.0,0.76296,0.00012,22.40499]
[1777506119908,35.7,75788.87,0.0,0.76296,0.00012,22.40519]
[1777506120023,35.7,75788.87,0.0,0.76296,0.00012,22.40519]
[1777506121728,35.7,75790.45,0.0,0.76316,0.00012,22.39521]
[1777506124263,35.7,75790.7,0.0,0.7632,0.00012,22.39299]
[1777506124272,35.7,75790.7,0.0,0.7632,0.00012,22.39299]
[1777506124994,35.7,75789.65,0.0,0.76308,0.00012,22.39882]
[1777506125027,35.7,75789.65,0.0,0.76308,0.00012,22.39882]
[1777506129697,35.69,75789.48,0.0,0.76309,0.00012,22.39831]
[1777506129778,35.69,75789.48,0.0,0.76309,0.00012,22.39831]
[1777506129849,35.69,75789.48,0.0,0.76309,0.00012,22.39831]
[1777506130018,35.69,75789.48,0.0,0.7631,0.00012,22.39794]
[1777506129951,35.69,75789.48,0.0,0.7631,0.00012,22.39794]
[1777506135826,35.69,75783.65,0.0,0.76245,0.00012,22.43]
[1777506136897,35.68,75783.48,0.0,0.76244,0.00012,22.43059]
[1777506137026,35.68,75783.48,0.0,0.76244,0.00012,22.43059]
[1777506139854,35.68,75778.21,0.0,0.76183,0.00012,22.46048]
[1777506140805,35.68,75778.21,0.0,0.76183,0.00012,22.46048]
[1777506141029,35.68,75777.52,0.0,0.76175,0.00012,22.4642]
[1777506142708,35.68,75777.64,0.0,0.76177,0.00012,22.46315]
[1777506142778,35.68,75777.64,0.0,0.76177,0.00012,22.46315]
[1777506142875,35.68,75778.1,0.0,0.76183,0.00012,22.46011]
[1777506143803,35.68,75778.1,0.0,0.76183,0.00012,22.46011]
[1777506144026,35.68,75778.28,0.0,0.76186,0.00012,22.45867]
[1777506147631,35.67,75780.81,0.0,0.76218,0.00012,22.44303]
[1777506147780,35.67,75780.81,0.0,0.76218,0.00012,22.44303]
[1777506148311,35.67,75780.94,0.0,0.76221,0.00012,22.44155]
[1777506148519,35.67,75780.94,0.0,0.76221,0.00012,22.44155]
[1777506148620,35.67,75781.07,0.0,0.76223,0.00012,22.44043]
[1777506150914,35.67,75781.81,0.0,0.76233,0.00012,22.43573]
[1777506151021,35.67,75781.81,0.0,0.76233,0.00012,22.43573]
[1777506155386,35.66,75779.77,0.0,0.76213,0.00012,22.44291]
[1777506155532,35.66,75779.77,0.0,0.76213,0.00012,22.44291]
[1777506160638,35.66,75776.67,0.0,0.76179,0.00012,22.4594]
[1777506160775,35.66,75776.67,0.0,0.76179,0.00012,22.4594]
[1777506161150,35.66,75776.33,0.0,0.76177,0.00012,22.46068]
[1777506161270,35.66,75776.33,0.0,0.76177,0.00012,22.46068]
[1777506161360,35.65,75776.25,0.0,0.76176,0.00012,22.4608]
[1777506169059,35.65,75774.88,0.0,0.76165,0.00012,22.46638]
[1777506170671,35.65,75774.88,0.0,0.76165,0.00012,22.46638]
[1777506170775,35.65,75774.88,0.0,0.76165,0.00012,22.46638]
[1777506176107,35.64,75768.48,0.0,0.76093,0.00012,22.50164]
[1777506179129,35.64,75762.46,0.0,0.76022,0.00012,22.53598]
[1777506181324,35.63,75759.24,0.0,0.75984,0.00012,22.55461]
[1777506181523,35.63,75759.24,0.0,0.75984,0.00012,22.55461]
[1777506183247,35.63,75756.56,0.0,0.75953,0.00012,22.56977]
[1777506183276,35.63,75756.56,0.0,0.75953,0.00012,22.56977]
[1777506183343,35.63,75756.59,0.0,0.75954,0.00012,22.56904]
[1777506186178,35.63,75762.29,0.0,0.76024,0.00012,22.5351]
[1777506189428,35.63,75765.62,0.0,0.76065,0.00012,22.51508]
[1777506189524,35.63,75765.62,0.0,0.76065,0.00012,22.51508]
[1777506195242,35.62,75770.67,0.0,0.76128,0.00012,22.48402]
[1777506200020,35.62,75770.11,0.0,0.76123,0.00012,22.48679]
[1777506200282,35.62,75770.11,0.0,0.76123,0.00012,22.48679]
[1777506200584,35.62,75770.11,0.0,0.76123,0.00012,22.48679]
[1777506200769,35.62,75770.11,0.0,0.76123,0.00012,22.48679]
[1777506200869,35.62,75770.11,0.0,0.76124,0.00012,22.48624]
[1777506205962,35.62,75771.37,0.0,0.7614,0.00012,22.4781]
[1777506206027,35.62,75771.37,0.0,0.7614,0.00012,22.4781]
[1777506211354,35.61,75774.57,0.0,0.76183,0.00012,22.45478]
[1777506214819,35.61,75774.69,0.0,0.76185,0.00012,22.45363]
[1777506215029,35.61,75774.82,0.0,0.76187,0.00012,22.45272]
[1777506215389,35.61,75774.82,0.0,0.76187,0.00012,22.45272]
[1777506215523,35.61,75774.82,0.0,0.76187,0.00012,22.45272]
[1777506215572,35.61,75774.46,0.0,0.76183,0.00012,22.4547]
[1777506221423,35.61,75772.56,0.0,0.76162,0.00012,22.465]
[1777506228472,35.6,75772.49,0.0,0.76163,0.00012,22.46435]
[1777506233566,35.6,75772.72,0.0,0.76167,0.00012,22.4624]
[1777506233776,35.6,75772.72,0.0,0.76167,0.00012,22.4624]
[1777506240557,35.6,75773.46,0.0,0.76178,0.00012,22.45692]
[1777506244584,35.6,75779.61,0.0,0.76253,0.00012,22.41988]
[1777506245233,35.6,75779.61,0.0,0.76253,0.00012,22.41988]
[1777506245278,35.6,75779.61,0.0,0.76253,0.00012,22.41988]
[1777506245818,35.6,75779.61,0.0,0.76253,0.00012,22.41988]
[1777506245839,35.6,75780.08,0.0,0.76259,0.00012,22.4169]
[1777506246020,35.6,75780.08,0.0,0.76259,0.00012,22.4169]
[1777506248613,35.59,75786.54,0.0,0.76337,0.00012,22.37804]
[1777506251943,35.59,75789.96,0.0,0.76379,0.00012,22.35738]
[1777506252028,35.59,75790.07,0.0,0.76381,0.00012,22.35653]
[1777506257392,35.59,75792.8,0.0,0.76416,0.00012,22.3392]
[1777506257520,35.59,75792.8,0.0,0.76416,0.00012,22.3392]
[1777506257676,35.59,75792.92,0.0,0.76417,0.00012,22.33826]
[1777506258472,35.59,75792.92,0.0,0.76417,0.00012,22.33826]
[1777506258526,35.59,75792.92,0.0,0.76417,0.00012,22.33826]
[1777506263718,35.58,75798.79,0.0,0.7649,0.00012,22.30189]
[1777506264726,35.58,75808.3,0.0,0.76604,0.00012,22.24503]
[1777506266740,35.58,75813.57,0.0,0.76667,0.00012,22.21315]
[1777506267747,35.58,75827.49,0.0,0.76832,0.00012,22.12968]
[1777506268753,35.58,75829.36,0.0,0.76855,0.00012,22.11836]
[1777506273789,35.58,75833.13,0.0,0.76903,0.00012,22.09128]
[1777506274538,35.58,75833.13,0.0,0.76903,0.00012,22.09128]
[1777506274779,35.58,75833.13,0.0,0.76903,0.00012,22.09128]
[1777506275347,35.58,75836.27,0.0,0.7694,0.00012,22.07224]
[1777506275524,35.58,75836.27,0.0,0.7694,0.00012,22.07224]
[1777506275803,35.58,75836.04,0.0,0.76938,0.00012,22.07347]
[1777506280837,35.57,75838.08,0.0,0.76963,0.00012,22.06045]
[1777506281478,35.57,75838.08,0.0,0.76963,0.00012,22.06045]
[1777506281845,35.57,75818.25,0.0,0.76729,0.00012,22.1793]
[1777506282852,35.57,75815.87,0.0,0.76702,0.00012,22.19335]
[1777506285218,35.57,75813.95,0.0,0.7668,0.00012,22.20444]
[1777506290908,35.57,75821.36,0.0,0.7677,0.00012,22.15886]
[1777506293929,35.57,75827.07,0.0,0.76838,0.00012,22.12419]
[1777506295295,35.56,75829.58,0.0,0.76868,0.00012,22.10891]
[1777506295535,35.56,75829.58,0.0,0.76868,0.00012,22.10891]
[1777506296299,35.56,75831.49,0.0,0.76891,0.00012,22.09723]
[1777506296531,35.56,75831.49,0.0,0.76891,0.00012,22.09723]
[1777506296950,35.56,75831.56,0.0,0.76892,0.00012,22.09662]
[1777506300978,35.56,75836.6,0.0,0.76953,0.00012,22.06536]
[1777506301985,35.56,75844.21,0.0,0.77043,0.00012,22.01928]
[1777506303999,35.56,75850.8,0.0,0.77122,0.00012,21.97912]
[1777506304588,35.56,75850.8,0.0,0.77122,0.00012,21.97912]
[1777506304774,35.56,75850.8,0.0,0.77122,0.00012,21.97912]
[1777506310041,35.56,75849.73,0.0,0.77111,0.00012,21.98455]
[1777506314692,35.55,75851.03,0.0,0.77127,0.00012,21.97614]
[1777506314783,35.55,75851.03,0.0,0.77127,0.00012,21.97614]
[1777506316103,35.55,75850.51,0.0,0.77122,0.00012,21.97893]
[1777506316273,35.55,75850.51,0.0,0.77122,0.00012,21.97893]
[1777506316370,35.55,75850.67,0.0,0.77124,0.00012,21.97779]
[1777506322125,35.55,75846.91,0.0,0.77082,0.00012,21.99932]
[1777506326434,35.55,75847.8,0.0,0.77094,0.00012,21.99334]
[1777506326527,35.55,75847.8,0.0,0.77094,0.00012,21.99334]
[1777506332194,35.54,75849.35,0.0,0.77117,0.00012,21.97912]
[1777506335004,35.54,75849.61,0.0,0.7712,0.00012,21.97736]
[1777506335027,35.54,75849.61,0.0,0.7712,0.00012,21.97736]
[1777506336284,35.54,75849.73,0.0,0.77122,0.00012,21.97624]
[1777506336525,35.54,75849.73,0.0,0.77122,0.00012,21.97624]
[1777506336556,35.54,75849.57,0.0,0.77121,0.00012,21.97687]
[1777506342265,35.54,75846.58,0.0,0.77087,0.00012,21.99408]
[1777506343577,35.54,75846.58,0.0,0.77087,0.00012,21.99408]
[1777506343778,35.54,75846.58,0.0,0.77087,0.00012,21.99408]
[1777506349314,35.53,75846.02,0.0,0.77083,0.00012,21.99608]
[1777506351902,35.53,75843.94,0.0,0.77059,0.00012,22.00841]
[1777506352030,35.53,75843.94,0.0,0.77059,0.00012,22.00841]
[1777506353241,35.53,75842.6,0.0,0.77044,0.00012,22.01604]
[1777506353276,35.53,75842.6,0.0,0.77044,0.00012,22.01604]
[1777506353342,35.53,75842.67,0.0,0.77046,0.00012,22.01539]
[1777506359384,35.53,75842.85,0.0,0.7705,0.00012,22.01287]
[1777506365021,35.52,75844.03,0.0,0.77066,0.00012,22.00483]
[1777506365283,35.52,75844.95,0.0,0.77078,0.00012,21.99876]
[1777506368945,35.52,75843.77,0.0,0.77064,0.00012,22.00564]
[1777506369020,35.52,75843.77,0.0,0.77064,0.00012,22.00564]
[1777506369069,35.52,75843.77,0.0,0.77064,0.00012,22.00564]
[1777506369111,35.52,75842.55,0.0,0.77051,0.00012,22.01229]
[1777506369272,35.52,75842.55,0.0,0.77051,0.00012,22.01229]
[1777506376380,35.52,75842.17,0.0,0.77048,0.00012,22.01386]
[1777506376532,35.52,75842.17,0.0,0.77048,0.00012,22.01386]
[1777506379108,35.51,75833.99,0.0,0.76954,0.00012,22.06196]
[1777506378517,35.51,75827.8,0.0,0.76882,0.00012,22.09894]
[1777506379280,35.51,75827.8,0.0,0.76882,0.00012,22.09894]
[1777506379526,35.51,75826.86,0.0,0.76871,0.00012,22.10441]
[1777506383600,35.51,75825.9,0.0,0.76861,0.00012,22.10924]
[1777506383782,35.51,75825.9,0.0,0.76861,0.00012,22.10924]
[1777506389453,35.5,75826.6,0.0,0.76872,0.00012,22.10367]
[1777506389525,35.5,75826.6,0.0,0.76872,0.00012,22.10367]
[1777506389596,35.5,75825.75,0.0,0.76862,0.00012,22.10855]
[1777506390639,35.5,75825.75,0.0,0.76862,0.00012,22.10855]
[1777506390776,35.5,75825.75,0.0,0.76862,0.00012,22.10855]
[1777506393075,35.5,75824.29,0.0,0.76848,0.00012,22.11338]
[1777506393124,35.5,75816.45,0.0,0.76756,0.00012,22.1603]
[1777506393625,35.5,75809.33,0.0,0.76671,0.00012,22.20277]
[1777506395639,35.5,75802.38,0.0,0.7659,0.00012,22.24385]
[1777506396299,35.5,75802.38,0.0,0.7659,0.00012,22.24385]
[1777506398520,35.5,75796.28,0.0,0.76518,0.00012,22.2799]
[1777506398660,35.5,75789.4,0.0,0.76436,0.00012,22.32077]
[1777506400673,35.5,75785.24,0.0,0.76386,0.00012,22.34518]
[1777506402312,35.5,75787.57,0.0,0.76415,0.00012,22.33114]
[1777506407723,35.49,75798.99,0.0,0.76553,0.00012,22.26206]
[1777506412757,35.49,75797.19,0.0,0.76534,0.00012,22.27175]
[1777506418066,35.49,75793.85,0.0,0.76495,0.00012,22.29079]
[1777506418274,35.49,75792.91,0.0,0.76485,0.00012,22.29615]
[1777506419652,35.48,75792.84,0.0,0.76484,0.00012,22.29632]
[1777506419776,35.48,75792.84,0.0,0.76484,0.00012,22.29632]
[1777506419807,35.48,75792.41,0.0,0.7648,0.00012,22.29863]
[1777506425850,35.48,75790.7,0.0,0.76462,0.00012,22.30726]
[1777506430885,35.47,75790.34,0.0,0.7646,0.00012,22.3081]
[1777506433079,35.47,75790.37,0.0,0.76461,0.00012,22.30767]
[1777506433276,35.47,75790.37,0.0,0.76462,0.00012,22.30741]
[1777506436926,35.47,75796.75,0.0,0.7654,0.00012,22.26827]
[1777506438380,35.47,75796.98,0.0,0.76543,0.00012,22.26666]
[1777506438523,35.47,75796.98,0.0,0.76543,0.00012,22.26666]
[1777506438620,35.47,75796.98,0.0,0.76544,0.00012,22.26642]
[1777506443929,35.47,75796.91,0.0,0.76543,0.00012,22.2666]
[1777506444022,35.47,75796.91,0.0,0.76543,0.00012,22.2666]
[1777506450021,35.46,75801.06,0.0,0.76597,0.00012,22.23931]
[1777506458077,35.45,75803.0,0.0,0.76627,0.00012,22.22203]
[1777506459384,35.45,75807.03,0.0,0.76675,0.00012,22.19763]
[1777506459520,35.45,75807.03,0.0,0.76675,0.00012,22.19763]
[1777506460090,35.45,75807.38,0.0,0.7668,0.00012,22.19529]
[1777506461577,35.45,75807.38,0.0,0.7668,0.00012,22.19529]
[1777506461774,35.45,75807.38,0.0,0.7668,0.00012,22.19529]
[1777506462104,35.45,75807.35,0.0,0.76681,0.00012,22.195]
[1777506463112,35.45,75809.81,0.0,0.7671,0.00012,22.18001]
[1777506465080,35.45,75810.72,0.0,0.76722,0.00012,22.17433]
[1777506465126,35.45,75811.43,0.0,0.7673,0.00012,22.16985]
[1777506465271,35.45,75811.43,0.0,0.7673,0.00012,22.16985]
[1777506466133,35.45,75814.17,0.0,0.76763,0.00012,22.15318]
[1777506470161,35.44,75812.26,0.0,0.76743,0.00012,22.16363]
[1777506471947,35.44,75811.76,0.0,0.76737,0.00012,22.16634]
[1777506472025,35.44,75811.76,0.0,0.76737,0.00012,22.16634]
[1777506472175,35.44,75811.85,0.0,0.76739,0.00012,22.16552]
[1777506475196,35.44,75809.59,0.0,0.76714,0.00012,22.17824]
[1777506480231,35.43,75809.83,0.0,0.76719,0.00012,22.17539]
[1777506484296,35.43,75809.42,0.0,0.76716,0.00012,22.17677]
[1777506485266,35.43,75809.35,0.0,0.76716,0.00012,22.17692]
[1777506490301,35.43,75811.39,0.0,0.76743,0.00012,22.16339]
[1777506493162,35.43,75811.39,0.0,0.76743,0.00012,22.16339]
[1777506493273,35.43,75811.39,0.0,0.76743,0.00012,22.16339]
[1777506493263,35.42,75811.4,0.0,0.76744,0.00012,22.1626]
[1777506493868,35.42,75811.4,0.0,0.76744,0.00012,22.1626]
[1777506494024,35.42,75811.4,0.0,0.76744,0.00012,22.1626]
[1777506499363,35.42,75811.69,0.0,0.7675,0.00012,22.15943]
[1777506503296,35.42,75811.8,0.0,0.76752,0.00012,22.15853]
[1777506503529,35.42,75811.8,0.0,0.76752,0.00012,22.15853]
[1777506504079,35.42,75811.8,0.0,0.76752,0.00012,22.15853]
[1777506504276,35.42,75811.8,0.0,0.76752,0.00012,22.15853]
[1777506504122,35.42,75811.76,0.0,0.76753,0.00012,22.15785]
[1777506509434,35.41,75813.56,0.0,0.76777,0.00012,22.14593]
[1777506512955,35.41,75813.82,0.0,0.76783,0.00012,22.14047]
[1777506513027,35.41,75813.82,0.0,0.76783,0.00012,22.14047]
[1777506513087,35.41,75813.83,0.0,0.76784,0.00012,22.13999]
[1777506514645,35.41,75818.51,0.0,0.76839,0.00012,22.11182]
[1777506514778,35.41,75818.51,0.0,0.76839,0.00012,22.11182]
[1777506515736,35.41,75816.63,0.0,0.76818,0.00012,22.12277]
[1777506515777,35.41,75816.63,0.0,0.76818,0.00012,22.12277]
[1777506519338,35.41,75812.79,0.0,0.76773,0.00012,22.14531]
[1777506519523,35.41,75812.79,0.0,0.76773,0.00012,22.14531]
[1777506519602,35.41,75813.5,0.0,0.76782,0.00012,22.14082]
[1777506520435,35.41,75813.5,0.0,0.76782,0.00012,22.14082]
[1777506520520,35.41,75813.5,0.0,0.76782,0.00012,22.14082]
[1777506525045,35.4,75812.56,0.0,0.76772,0.00012,22.14565]
[1777506525274,35.4,75812.56,0.0,0.76772,0.00012,22.14565]
[1777506526708,35.4,75812.04,0.0,0.76767,0.00012,22.14836]
[1777506526775,35.4,75812.04,0.0,0.76767,0.00012,22.14836]
[1777506526871,35.4,75809.05,0.0,0.76732,0.00012,22.16607]
[1777506527873,35.4,75809.05,0.0,0.76732,0.00012,22.16607]
[1777506528020,35.4,75809.05,0.0,0.76732,0.00012,22.16607]
[1777506533966,35.4,75807.93,0.0,0.7672,0.00012,22.1722]
[1777506534024,35.4,75807.93,0.0,0.7672,0.00012,22.1722]
[1777506535788,35.4,75808.14,0.0,0.76723,0.00012,22.17048]
[1777506536023,35.4,75808.14,0.0,0.76723,0.00012,22.17048]
[1777506536089,35.4,75810.67,0.0,0.76754,0.00012,22.15497]
[1777506536782,35.4,75810.67,0.0,0.76754,0.00012,22.15497]
[1777506537019,35.4,75810.67,0.0,0.76754,0.00012,22.15497]
[1777506542672,35.39,75810.48,0.0,0.76753,0.00012,22.15522]
[1777506546321,35.39,75811.01,0.0,0.7676,0.00012,22.15172]
[1777506546526,35.39,75811.07,0.0,0.76761,0.00012,22.15121]
[1777506546700,35.39,75811.5,0.0,0.76766,0.00012,22.14847]
[1777506548527,35.39,75811.18,0.0,0.76763,0.00012,22.15024]
[1777506548773,35.39,75811.18,0.0,0.76763,0.00012,22.15024]
[1777506554752,35.39,75813.19,0.0,0.76789,0.00012,22.13713]
[1777506554778,35.39,75813.19,0.0,0.76789,0.00012,22.13713]
[1777506560798,35.38,75814.57,0.0,0.76807,0.00012,22.12771]
[1777506564052,35.38,75815.86,0.0,0.76823,0.00012,22.11952]
[1777506564276,35.38,75815.86,0.0,0.76823,0.00012,22.11952]
[1777506564308,35.38,75815.86,0.0,0.76824,0.00012,22.11933]
[1777506565595,35.38,75815.99,0.0,0.76826,0.00012,22.11834]
[1777506565773,35.38,75815.99,0.0,0.76826,0.00012,22.11834]
[1777506572882,35.38,75814.87,0.0,0.76818,0.00012,22.12005]
[1777506574708,35.38,75814.8,0.0,0.76817,0.00012,22.12027]
[1777506574777,35.38,75814.8,0.0,0.76817,0.00012,22.12027]
[1777506574874,35.38,75814.8,0.0,0.76817,0.00012,22.12007]
[1777506576593,35.38,75812.83,0.0,0.76794,0.00012,22.13174]
[1777506576773,35.38,75812.83,0.0,0.76794,0.00012,22.13174]
[1777506576909,35.38,75801.31,0.0,0.76657,0.00012,22.20091]
[1777506578274,35.38,75801.31,0.0,0.76657,0.00012,22.20091]
[1777506578320,35.37,75799.47,0.0,0.76636,0.00012,22.21178]
[1777506578526,35.37,75799.47,0.0,0.76636,0.00012,22.21178]
[1777506578923,35.37,75798.52,0.0,0.76625,0.00012,22.21728]
[1777506579418,35.37,75798.52,0.0,0.76625,0.00012,22.21728]
[1777506579525,35.37,75798.52,0.0,0.76625,0.00012,22.21728]
[1777506580653,35.37,75796.71,0.0,0.76603,0.00012,22.22794]
[1777506580771,35.37,75796.71,0.0,0.76603,0.00012,22.22794]
[1777506585113,35.37,75794.76,0.0,0.76582,0.00012,22.23876]
[1777506585277,35.37,75794.76,0.0,0.76582,0.00012,22.23876]
[1777506588330,35.37,75793.46,0.0,0.76568,0.00012,22.24589]
[1777506588366,35.37,75793.71,0.0,0.76571,0.00012,22.24428]
[1777506588530,35.37,75793.71,0.0,0.76571,0.00012,22.24428]
[1777506588641,35.37,75793.71,0.0,0.76571,0.00012,22.24428]
[1777506588773,35.37,75793.71,0.0,0.76571,0.00012,22.24428]
[1777506588997,35.37,75793.31,0.0,0.76566,0.00012,22.24656]
[1777506593025,35.37,75785.17,0.0,0.7647,0.00012,22.29478]
[1777506593704,35.37,75785.17,0.0,0.7647,0.00012,22.29478]
[1777506593778,35.37,75785.17,0.0,0.7647,0.00012,22.29478]
[1777506594031,35.37,75779.44,0.0,0.76401,0.00012,22.32884]
[1777506595291,35.37,75779.44,0.0,0.76401,0.00012,22.32884]
[1777506595528,35.36,75778.76,0.0,0.76393,0.00012,22.33268]
[1777506597800,35.36,75779.22,0.0,0.764,0.00012,22.3295]
[1777506598025,35.36,75779.22,0.0,0.764,0.00012,22.3295]
[1777506603095,35.36,75779.26,0.0,0.76403,0.00012,22.32789]
[1777506606625,35.36,75777.93,0.0,0.76388,0.00012,22.33515]
[1777506606769,35.36,75777.93,0.0,0.76388,0.00012,22.33515]
[1777506607126,35.36,75775.97,0.0,0.76365,0.00012,22.34664]
[1777506608019,35.36,75775.97,0.0,0.76365,0.00012,22.34664]
[1777506608274,35.36,75775.97,0.0,0.76365,0.00012,22.34664]
[1777506611760,35.35,75775.29,0.0,0.76359,0.00012,22.34981]
[1777506611773,35.35,75775.29,0.0,0.76359,0.00012,22.34981]
[1777506617195,35.35,75774.7,0.0,0.76354,0.00012,22.35204]
[1777506622231,35.35,75775.07,0.0,0.7636,0.00012,22.34879]
[1777506627939,35.35,75775.07,0.0,0.7636,0.00012,22.34879]
[1777506628023,35.35,75775.07,0.0,0.7636,0.00012,22.34879]
[1777506628273,35.34,75776.44,0.0,0.7638,0.00012,22.33877]
[1777506629280,35.34,75782.98,0.0,0.7646,0.00012,22.29939]
[1777506630661,35.34,75786.17,0.0,0.76498,0.00012,22.28005]
[1777506630774,35.34,75786.17,0.0,0.76498,0.00012,22.28005]
[1777506631395,35.34,75786.17,0.0,0.76498,0.00012,22.28005]
[1777506631521,35.34,75788.12,0.0,0.76524,0.00012,22.26467]
[1777506633721,35.34,75790.85,0.0,0.76558,0.00012,22.24789]
[1777506633778,35.34,75790.85,0.0,0.76558,0.00012,22.24789]
[1777506642414,35.33,75791.14,0.0,0.76564,0.00012,22.24452]
[1777506648414,35.33,75791.4,0.0,0.76571,0.00012,22.24132]
[1777506653449,35.32,75791.36,0.0,0.76573,0.00012,22.24035]
[1777506658484,35.32,75791.33,0.0,0.76574,0.00012,22.23934]
[1777506661506,35.32,75796.03,0.0,0.76632,0.00012,22.21034]
[1777506664361,35.32,75797.4,0.0,0.76649,0.00012,22.20183]
[1777506664382,35.31,75799.3,0.0,0.76673,0.00012,22.18991]
[1777506664521,35.31,75799.3,0.0,0.76673,0.00012,22.18991]
[1777506664526,35.31,75800.26,0.0,0.76684,0.00012,22.18413]
[1777506666154,35.31,75800.26,0.0,0.76684,0.00012,22.18413]
[1777506666285,35.31,75800.26,0.0,0.76684,0.00012,22.18413]
[1777506671194,35.31,75798.93,0.0,0.7667,0.00012,22.19104]
[1777506671280,35.31,75798.93,0.0,0.7667,0.00012,22.19104]
[1777506671420,35.31,75798.59,0.0,0.76667,0.00012,22.19261]
[1777506673211,35.31,75795.6,0.0,0.76631,0.00012,22.2106]
[1777506673280,35.31,75795.6,0.0,0.76631,0.00012,22.2106]
[1777506678629,35.3,75792.84,0.0,0.76602,0.00012,22.22526]
[1777506683664,35.3,75793.39,0.0,0.76611,0.00012,22.22052]
[1777506686511,35.3,75796.13,0.0,0.76645,0.00012,22.2035]
[1777506686522,35.3,75796.13,0.0,0.76645,0.00012,22.2035]
[1777506686684,35.3,75797.32,0.0,0.7666,0.00012,22.19608]
[1777506688327,35.3,75797.32,0.0,0.7666,0.00012,22.19608]
[1777506688522,35.29,75797.53,0.0,0.76663,0.00012,22.19432]
[1777506693952,35.29,75797.49,0.0,0.76666,0.00012,22.19035]
[1777506694021,35.29,75797.49,0.0,0.76666,0.00012,22.19035]
[1777506700783,35.28,75797.17,0.0,0.76667,0.00012,22.19014]
[1777506701716,35.28,75797.17,0.0,0.76667,0.00012,22.19014]
[1777506701773,35.28,75797.17,0.0,0.76667,0.00012,22.19014]
[1777506701790,35.28,75791.01,0.0,0.76593,0.00012,22.22694]
[1777506702797,35.28,75780.88,0.0,0.76472,0.00012,22.28752]
[1777506704308,35.28,75780.88,0.0,0.76472,0.00012,22.28752]
[1777506704379,35.28,75778.53,0.0,0.76445,0.00012,22.30112]
[1777506704529,35.28,75778.53,0.0,0.76445,0.00012,22.30112]
[1777506709933,35.28,75779.65,0.0,0.76461,0.00012,22.29328]
[1777506710030,35.28,75779.65,0.0,0.76461,0.00012,22.29328]
[1777506710089,35.28,75779.69,0.0,0.76462,0.00012,22.29249]
[1777506712462,35.28,75781.91,0.0,0.76489,0.00012,22.27918]
[1777506712524,35.28,75782.62,0.0,0.76498,0.00012,22.27466]
[1777506717901,35.27,75783.63,0.0,0.76513,0.00012,22.26687]
[1777506719699,35.27,75784.53,0.0,0.76525,0.00012,22.26122]
[1777506719772,35.27,75784.53,0.0,0.76525,0.00012,22.26122]
[1777506719915,35.27,75791.65,0.0,0.7661,0.00012,22.21818]
[1777506722506,35.27,75794.1,0.0,0.7664,0.00012,22.20324]
[1777506722522,35.27,75792.96,0.0,0.76627,0.00012,22.20993]
[1777506724308,35.27,75793.74,0.0,0.76637,0.00012,22.20505]
[1777506724522,35.27,75794.81,0.0,0.7665,0.00012,22.19843]
[1777506727334,35.27,75796.52,0.0,0.76671,0.00012,22.18779]
[1777506727521,35.26,75796.56,0.0,0.76672,0.00012,22.18739]
[1777506728497,35.26,75796.56,0.0,0.76672,0.00012,22.18739]
[1777506728523,35.26,75796.83,0.0,0.76675,0.00012,22.1856]
[1777506730269,35.26,75796.91,0.0,0.76676,0.00012,22.18496]
[1777506730297,35.26,75799.82,0.0,0.76712,0.00012,22.16719]
[1777506735021,35.26,75803.88,0.0,0.76762,0.00012,22.14169]
[1777506735736,35.26,75803.88,0.0,0.76762,0.00012,22.14169]
[1777506735777,35.26,75803.88,0.0,0.76762,0.00012,22.14169]
[1777506741063,35.26,75801.89,0.0,0.7674,0.00012,22.15259]
[1777506742107,35.26,75801.89,0.0,0.7674,0.00012,22.15259]
[1777506742278,35.26,75801.89,0.0,0.7674,0.00012,22.15259]
[1777506748438,35.25,75802.03,0.0,0.76744,0.00012,22.15054]
[1777506751166,35.25,75801.67,0.0,0.76741,0.00012,22.15211]
[1777506751276,35.25,75801.67,0.0,0.76741,0.00012,22.15211]
[1777506752281,35.25,75801.71,0.0,0.76744,0.00012,22.14818]
[1777506752290,35.25,75801.71,0.0,0.76745,0.00012,22.14798]
[1777506758181,35.25,75802.51,0.0,0.76757,0.00012,22.14191]
[1777506761462,35.24,75803.93,0.0,0.76774,0.00012,22.13293]
[1777506761522,35.24,75803.93,0.0,0.76774,0.00012,22.13293]
[1777506767245,35.24,75802.71,0.0,0.76762,0.00012,22.1389]
[1777506770145,35.24,75802.74,0.0,0.76763,0.00012,22.13831]
[1777506770279,35.24,75802.74,0.0,0.76763,0.00012,22.13831]
[1777506772960,35.24,75803.06,0.0,0.76768,0.00012,22.13617]
[1777506773019,35.24,75803.06,0.0,0.76768,0.00012,22.13617]
[1777506773286,35.24,75803.41,0.0,0.76773,0.00012,22.13344]
[1777506778322,35.23,75804.66,0.0,0.7679,0.00012,22.12488]
[1777506779056,35.23,75804.66,0.0,0.7679,0.00012,22.12488]
[1777506779273,35.23,75804.66,0.0,0.7679,0.00012,22.12488]
[1777506784324,35.23,75806.11,0.0,0.76809,0.00012,22.11513]
[1777506784521,35.23,75806.11,0.0,0.76809,0.00012,22.11513]
[1777506784573,35.23,75800.12,0.0,0.76738,0.00012,22.15117]
[1777506785743,35.23,75795.64,0.0,0.76684,0.00012,22.17801]
[1777506785776,35.23,75795.64,0.0,0.76684,0.00012,22.17801]
[1777506786378,35.23,75795.74,0.0,0.76686,0.00012,22.17718]
[1777506791423,35.22,75795.27,0.0,0.76683,0.00012,22.17884]
[1777506796458,35.22,75795.04,0.0,0.76682,0.00012,22.17905]
[1777506799729,35.22,75798.89,0.0,0.7673,0.00012,22.15513]
[1777506799775,35.22,75798.89,0.0,0.7673,0.00012,22.15513]
[1777506805521,35.21,75798.04,0.0,0.76722,0.00012,22.15904]
[1777506809457,35.21,75798.36,0.0,0.76727,0.00012,22.15652]
[1777506809524,35.21,75798.36,0.0,0.76727,0.00012,22.15652]
[1777506811608,35.21,75800.98,0.0,0.76761,0.00012,22.13661]
[1777506811770,35.21,75800.98,0.0,0.76761,0.00012,22.13661]
[1777506812569,35.21,75803.31,0.0,0.7679,0.00012,22.1223]
[1777506814575,35.21,75807.67,0.0,0.76842,0.00012,22.0957]
[1777506814774,35.21,75808.93,0.0,0.76857,0.00012,22.0879]
[1777506820625,35.21,75815.22,0.0,0.76934,0.00012,22.04892]
[1777506823658,35.21,75815.43,0.0,0.76937,0.00012,22.0474]
[1777506823772,35.21,75815.43,0.0,0.76937,0.00012,22.0474]
[1777506826399,35.21,75815.51,0.0,0.76938,0.00012,22.04667]
[1777506826525,35.21,75815.51,0.0,0.76938,0.00012,22.04667]
[1777506826500,35.2,75815.48,0.0,0.76938,0.00012,22.04659]
[1777506831704,35.2,75817.72,0.0,0.76966,0.00012,22.03234]
[1777506832732,35.2,75817.72,0.0,0.76966,0.00012,22.03234]
[1777506832775,35.2,75817.72,0.0,0.76966,0.00012,22.03234]
[1777506838753,35.2,75822.87,0.0,0.7703,0.00012,21.99995]
[1777506841588,35.2,75822.87,0.0,0.7703,0.00012,21.99995]
[1777506840767,35.2,75829.75,0.0,0.77112,0.00012,21.95767]
[1777506841773,35.2,75829.75,0.0,0.77112,0.00012,21.95767]
[1777506843912,35.2,75832.3,0.0,0.77143,0.00012,21.94178]
[1777506844018,35.2,75832.3,0.0,0.77143,0.00012,21.94178]
[1777506844119,35.2,75834.35,0.0,0.77168,0.00012,21.92884]
[1777506849831,35.19,75833.51,0.0,0.7716,0.00012,21.93288]
[1777506851845,35.19,75821.21,0.0,0.77015,0.00012,22.00746]
[1777506853398,35.19,75821.21,0.0,0.77015,0.00012,22.00746]
[1777506853523,35.19,75821.21,0.0,0.77015,0.00012,22.00746]
[1777506853606,35.19,75819.61,0.0,0.76997,0.00012,22.01671]
[1777506854866,35.19,75813.23,0.0,0.76921,0.00012,22.05522]
[1777506855872,35.19,75807.36,0.0,0.76851,0.00012,22.09078]
[1777506858279,35.19,75806.31,0.0,0.76839,0.00012,22.09706]
[1777506858519,35.19,75806.31,0.0,0.76839,0.00012,22.09706]
[1777506858621,35.19,75807.63,0.0,0.76855,0.00012,22.08879]
[1777506859809,35.19,75808.73,0.0,0.76868,0.00012,22.08211]
[1777506860023,35.19,75808.73,0.0,0.76868,0.00012,22.08211]
[1777506865944,35.18,75811.83,0.0,0.76907,0.00012,22.06249]
[1777506867404,35.18,75811.83,0.0,0.76907,0.00012,22.06249]
[1777506867522,35.18,75811.83,0.0,0.76907,0.00012,22.06249]
[1777506870279,35.18,75810.07,0.0,0.76886,0.00012,22.07277]
[1777506870519,35.18,75810.07,0.0,0.76886,0.00012,22.07277]
[1777506870620,35.18,75809.77,0.0,0.76883,0.00012,22.07439]
[1777506876013,35.18,75810.27,0.0,0.76892,0.00012,22.06736]
[1777506878554,35.18,75807.3,0.0,0.76857,0.00012,22.08529]
[1777506878777,35.18,75803.76,0.0,0.76815,0.00012,22.10655]
[1777506884069,35.18,75802.73,0.0,0.76804,0.00012,22.11198]
[1777506890110,35.18,75802.49,0.0,0.76803,0.00012,22.11276]
[1777506892125,35.18,75796.83,0.0,0.76735,0.00012,22.14684]
[1777506892853,35.18,75796.83,0.0,0.76735,0.00012,22.14684]
[1777506893022,35.18,75796.83,0.0,0.76735,0.00012,22.14684]
[1777506897750,35.17,75791.34,0.0,0.76671,0.00012,22.17945]
[1777506897773,35.17,75791.34,0.0,0.76671,0.00012,22.17945]
[1777506899725,35.17,75790.66,0.0,0.76663,0.00012,22.18329]
[1777506899777,35.17,75790.66,0.0,0.76663,0.00012,22.18329]
[1777506900184,35.17,75790.77,0.0,0.76665,0.00012,22.18248]
[1777506905218,35.17,75790.94,0.0,0.76668,0.00012,22.18074]
[1777506906472,35.17,75790.94,0.0,0.76668,0.00012,22.18074]
[1777506906523,35.17,75790.94,0.0,0.76668,0.00012,22.18074]
[1777506906571,35.17,75784.09,0.0,0.76586,0.00012,22.22195]
[1777506911934,35.17,75788.0,0.0,0.76635,0.00012,22.19747]
[1777506912020,35.17,75788.0,0.0,0.76635,0.00012,22.19747]
[1777506912195,35.17,75788.0,0.0,0.76635,0.00012,22.19747]
[1777506912280,35.17,75788.0,0.0,0.76635,0.00012,22.19747]
[1777506912289,35.17,75787.89,0.0,0.76634,0.00012,22.19795]
[1777506918310,35.16,75788.11,0.0,0.76638,0.00012,22.19557]
[1777506922626,35.16,75788.27,0.0,0.76641,0.00012,22.19409]
[1777506922771,35.16,75787.62,0.0,0.76634,0.00012,22.19784]
[1777506929387,35.16,75788.27,0.0,0.76644,0.00012,22.19277]
[1777506931730,35.16,75787.53,0.0,0.76638,0.00012,22.19347]
[1777506931769,35.16,75787.53,0.0,0.76638,0.00012,22.19347]
[1777506932408,35.16,75787.35,0.0,0.76636,0.00012,22.1944]
[1777506936165,35.15,75787.3,0.0,0.76636,0.00012,22.19424]
[1777506936272,35.15,75787.3,0.0,0.76636,0.00012,22.19424]
[1777506936436,35.15,75787.19,0.0,0.76635,0.00012,22.19475]
[1777506940453,35.15,75787.39,0.0,0.76638,0.00012,22.19308]
[1777506940521,35.15,75787.39,0.0,0.76638,0.00012,22.19308]
[1777506940552,35.15,75785.6,0.0,0.76617,0.00012,22.20374]
[1777506940772,35.15,75785.6,0.0,0.76617,0.00012,22.20374]
[1777506941471,35.15,75784.21,0.0,0.76601,0.00012,22.21197]
[1777506946506,35.15,75784.18,0.0,0.76602,0.00012,22.2113]
[1777506949527,35.15,75786.62,0.0,0.76632,0.00012,22.19607]
[1777506950272,35.15,75786.62,0.0,0.76632,0.00012,22.19607]
[1777506950534,35.15,75790.11,0.0,0.76674,0.00012,22.17477]
[1777506952477,35.15,75790.66,0.0,0.76681,0.00012,22.17126]
[1777506952522,35.15,75790.66,0.0,0.76681,0.00012,22.17126]
[1777506952547,35.15,75790.88,0.0,0.76684,0.00012,22.16976]
[1777506953555,35.14,75789.68,0.0,0.7667,0.00012,22.17685]
[1777506955569,35.14,75787.31,0.0,0.76642,0.00012,22.19088]
[1777506956576,35.14,75786.19,0.0,0.76629,0.00012,22.1975]
[1777506961610,35.14,75785.94,0.0,0.76628,0.00012,22.19825]
[1777506961946,35.14,75785.94,0.0,0.76628,0.00012,22.19825]
[1777506962021,35.14,75785.94,0.0,0.76628,0.00012,22.19825]
[1777506962617,35.14,75786.39,0.0,0.76633,0.00012,22.19537]
[1777506967653,35.14,75786.61,0.0,0.76637,0.00012,22.19328]
[1777506972688,35.14,75788.08,0.0,0.76656,0.00012,22.18367]
[1777506973265,35.14,75788.08,0.0,0.76656,0.00012,22.18367]
[1777506973521,35.14,75788.08,0.0,0.76656,0.00012,22.18367]
[1777506973622,35.14,75788.08,0.0,0.76657,0.00012,22.18354]
[1777506978278,35.13,75787.92,0.0,0.76656,0.00012,22.18402]
[1777506978730,35.13,75787.71,0.0,0.76653,0.00012,22.18516]
[1777506980581,35.13,75788.44,0.0,0.76662,0.00012,22.18061]
[1777506980743,35.13,75788.71,0.0,0.76666,0.00012,22.17886]
[1777506980774,35.13,75788.71,0.0,0.76666,0.00012,22.17886]
[1777506986785,35.13,75789.0,0.0,0.76671,0.00012,22.17639]
[1777506989810,35.13,75792.05,0.0,0.76708,0.00012,22.15771]
[1777506990022,35.13,75792.05,0.0,0.76708,0.00012,22.15771]
[1777506995849,35.13,75792.44,0.0,0.76717,0.00012,22.15063]
[1777507000884,35.12,75792.42,0.0,0.76718,0.00012,22.14992]
[1777507001809,35.12,75792.42,0.0,0.76718,0.00012,22.14992]
[1777507001993,35.12,75792.42,0.0,0.76718,0.00012,22.14992]
[1777507002024,35.12,75792.42,0.0,0.76718,0.00012,22.14992]
[1777507002048,35.12,75792.35,0.0,0.76718,0.00012,22.15019]
[1777507007059,35.12,75791.51,0.0,0.76709,0.00012,22.15446]
[1777507013357,35.12,75790.72,0.0,0.76701,0.00012,22.15844]
[1777507013414,35.12,75790.72,0.0,0.76701,0.00012,22.15844]
[1777507013527,35.12,75790.72,0.0,0.76701,0.00012,22.15844]
[1777507013565,35.12,75788.34,0.0,0.76673,0.00012,22.17251]
[1777507016751,35.12,75787.34,0.0,0.76661,0.00012,22.17856]
[1777507016787,35.12,75787.34,0.0,0.76661,0.00012,22.17856]
[1777507021024,35.11,75781.04,0.0,0.76588,0.00012,22.21535]
[1777507024214,35.11,75780.22,0.0,0.76578,0.00012,22.22008]
[1777507024282,35.11,75780.22,0.0,0.76578,0.00012,22.22008]
[1777507025021,35.11,75780.02,0.0,0.76576,0.00012,22.22106]
[1777507025270,35.11,75780.02,0.0,0.76576,0.00012,22.22106]
[1777507025279,35.11,75780.1,0.0,0.76578,0.00012,22.22046]
[1777507027068,35.11,75785.79,0.0,0.76646,0.00012,22.18595]
[1777507029520,35.11,75786.14,0.0,0.76651,0.00012,22.18373]
[1777507029769,35.11,75786.14,0.0,0.76651,0.00012,22.18373]
[1777507037137,35.11,75783.77,0.0,0.76624,0.00012,22.19732]
[1777507042173,35.11,75783.77,0.0,0.76625,0.00012,22.19687]
[1777507047626,35.11,75782.24,0.0,0.76607,0.00012,22.20574]
[1777507047774,35.11,75782.24,0.0,0.76607,0.00012,22.20574]
[1777507047999,35.1,75780.41,0.0,0.76585,0.00012,22.2166]
[1777507048030,35.1,75780.41,0.0,0.76585,0.00012,22.2166]
[1777507048215,35.1,75780.99,0.0,0.76592,0.00012,22.21309]
[1777507049571,35.1,75780.99,0.0,0.76592,0.00012,22.21309]
[1777507049772,35.1,75780.99,0.0,0.76592,0.00012,22.21309]
[1777507055264,35.1,75781.08,0.0,0.76597,0.00012,22.20823]
[1777507060298,35.1,75781.19,0.0,0.76599,0.00012,22.20708]
[1777507062448,35.1,75781.19,0.0,0.76599,0.00012,22.20708]
[1777507062530,35.1,75781.19,0.0,0.76599,0.00012,22.20708]
[1777507062745,35.1,75781.19,0.0,0.76599,0.00012,22.20708]
[1777507062777,35.1,75781.19,0.0,0.76599,0.00012,22.20708]
[1777507062759,35.1,75771.72,0.0,0.76485,0.00012,22.26407]
[1777507063689,35.1,75771.72,0.0,0.76485,0.00012,22.26407]
[1777507063784,35.1,75771.72,0.0,0.76485,0.00012,22.26407]
[1777507063735,35.1,75770.25,0.0,0.76468,0.00012,22.27276]
[1777507069361,35.1,75769.82,0.0,0.76465,0.00012,22.27425]
[1777507075404,35.09,75774.64,0.0,0.76525,0.00012,22.24401]
[1777507076278,35.09,75774.64,0.0,0.76525,0.00012,22.24401]
[1777507076526,35.09,75774.64,0.0,0.76525,0.00012,22.24401]
[1777507076732,35.09,75774.64,0.0,0.76525,0.00012,22.24401]
[1777507076776,35.09,75774.64,0.0,0.76525,0.00012,22.24401]
[1777507076834,35.09,75774.89,0.0,0.76529,0.00012,22.2423]
[1777507082453,35.09,75774.49,0.0,0.76526,0.00012,22.24344]
[1777507087487,35.08,75777.59,0.0,0.76566,0.00012,22.22342]
[1777507093530,35.08,75780.4,0.0,0.76602,0.00012,22.20549]
[1777507095007,35.08,75780.27,0.0,0.76601,0.00012,22.20617]
[1777507095022,35.08,75780.27,0.0,0.76601,0.00012,22.20617]
[1777507100580,35.08,75782.3,0.0,0.76626,0.00012,22.19324]
[1777507102819,35.08,75782.62,0.0,0.7663,0.00012,22.19121]
[1777507102944,35.08,75783.08,0.0,0.76636,0.00012,22.18834]
[1777507103023,35.08,75783.08,0.0,0.76636,0.00012,22.18834]
[1777507103601,35.08,75783.22,0.0,0.76638,0.00012,22.18741]
[1777507108636,35.08,75783.73,0.0,0.76645,0.00012,22.18393]
[1777507111179,35.08,75783.98,0.0,0.76648,0.00012,22.18227]
[1777507111279,35.08,75783.98,0.0,0.76648,0.00012,22.18227]
[1777507111365,35.08,75783.98,0.0,0.76648,0.00012,22.18227]
[1777507111521,35.08,75783.98,0.0,0.76648,0.00012,22.18227]
[1777507111657,35.08,75784.02,0.0,0.76651,0.00012,22.17849]
[1777507116692,35.07,75786.54,0.0,0.76682,0.00012,22.16298]
[1777507121730,35.07,75782.55,0.0,0.76634,0.00012,22.18695]
[1777507121770,35.07,75782.55,0.0,0.76634,0.00012,22.18695]
[1777507127769,35.07,75782.61,0.0,0.76635,0.00012,22.18617]
[1777507132804,35.07,75782.54,0.0,0.76635,0.00012,22.18632]
[1777507141867,35.07,75782.6,0.0,0.76637,0.00012,22.18552]
[1777507146902,35.07,75782.42,0.0,0.76635,0.00012,22.1864]
[1777507148600,35.07,75782.49,0.0,0.76636,0.00012,22.18593]
[1777507148774,35.07,75782.49,0.0,0.76636,0.00012,22.18593]
[1777507148930,35.07,75782.49,0.0,0.76636,0.00012,22.18593]
[1777507149022,35.07,75782.42,0.0,0.76635,0.00012,22.18631]
[1777507149922,35.07,75782.12,0.0,0.76632,0.00012,22.18809]
[1777507151476,35.07,75780.64,0.0,0.76614,0.00012,22.19689]
[1777507151527,35.07,75780.64,0.0,0.76614,0.00012,22.19689]
[1777507153950,35.07,75774.57,0.0,0.76542,0.00012,22.23315]
[1777507155388,35.07,75774.57,0.0,0.76542,0.00012,22.23315]
[1777507155526,35.07,75774.57,0.0,0.76542,0.00012,22.23315]
[1777507155554,35.07,75774.57,0.0,0.76542,0.00012,22.23315]
[1777507155770,35.07,75774.57,0.0,0.76542,0.00012,22.23315]
[1777507155870,35.07,75772.65,0.0,0.76519,0.00012,22.24445]
[1777507158986,35.06,75765.93,0.0,0.76438,0.00012,22.28453]
[1777507160956,35.06,75765.86,0.0,0.76438,0.00012,22.2848]
[1777507161023,35.06,75765.86,0.0,0.76438,0.00012,22.2848]
[1777507168049,35.06,75765.16,0.0,0.76432,0.00012,22.2879]
[1777507172361,35.06,75765.32,0.0,0.76436,0.00012,22.28309]
[1777507172522,35.06,75765.32,0.0,0.76436,0.00012,22.28309]
[1777507172772,35.06,75765.32,0.0,0.76436,0.00012,22.28309]
[1777507172795,35.06,75765.4,0.0,0.76438,0.00012,22.28235]
[1777507177112,35.06,75759.36,0.0,0.76366,0.00012,22.3182]
[1777507178544,35.06,75759.36,0.0,0.76366,0.00012,22.3182]
[1777507178774,35.06,75759.36,0.0,0.76366,0.00012,22.3182]
[1777507179126,35.06,75749.48,0.0,0.76246,0.00012,22.37733]
[1777507183154,35.05,75754.88,0.0,0.76313,0.00012,22.34428]
[1777507184411,35.05,75754.88,0.0,0.76313,0.00012,22.34428]
[1777507184527,35.05,75754.88,0.0,0.76313,0.00012,22.34428]
[1777507184609,35.05,75754.88,0.0,0.76313,0.00012,22.34428]
[1777507184776,35.05,75754.88,0.0,0.76313,0.00012,22.34428]
[1777507184873,35.05,75755.7,0.0,0.76323,0.00012,22.33908]
[1777507189454,35.05,75755.66,0.0,0.76323,0.00012,22.33926]
[1777507189529,35.05,75755.66,0.0,0.76323,0.00012,22.33926]
[1777507195237,35.05,75756.04,0.0,0.76327,0.00012,22.33717]
[1777507200273,35.05,75756.82,0.0,0.76337,0.00012,22.33244]
[1777507201317,35.05,75777.29,0.0,0.76585,0.00012,22.20882]
[1777507207322,35.05,75810.21,0.0,0.76983,0.00012,22.00759]
[1777507208328,35.05,75813.3,0.0,0.7702,0.00012,21.98863]
[1777507210343,35.05,75818.43,0.0,0.77081,0.00012,21.95715]
[1777507212356,35.05,75811.24,0.0,0.76996,0.00012,22.00088]
[1777507217392,35.05,75815.46,0.0,0.77047,0.00012,21.97464]
[1777507220824,35.05,75817.64,0.0,0.77073,0.00012,21.96122]
[1777507220883,35.05,75817.64,0.0,0.77073,0.00012,21.96122]
[1777507221024,35.05,75817.64,0.0,0.77073,0.00012,21.96122]
[1777507220969,35.05,75820.36,0.0,0.77106,0.00012,21.94453]
[1777507222427,35.05,75829.24,0.0,0.77212,0.00012,21.89]
[1777507224441,35.05,75830.02,0.0,0.77221,0.00012,21.88516]
[1777507226895,35.05,75828.58,0.0,0.77204,0.00012,21.894]
[1777507227026,35.05,75828.58,0.0,0.77204,0.00012,21.894]
[1777507227035,35.05,75828.58,0.0,0.77204,0.00012,21.894]
[1777507227106,35.05,75828.81,0.0,0.77207,0.00012,21.89252]
[1777507227279,35.05,75828.81,0.0,0.77207,0.00012,21.89252]
[1777507227462,35.05,75835.46,0.0,0.77286,0.00012,21.85166]
[1777507230126,35.05,75838.21,0.0,0.77319,0.00012,21.83473]
[1777507230273,35.05,75838.21,0.0,0.77319,0.00012,21.83473]
[1777507232239,35.05,75836.14,0.0,0.77296,0.00012,21.84399]
[1777507232273,35.05,75836.14,0.0,0.77296,0.00012,21.84399]
[1777507232497,35.05,75833.19,0.0,0.77261,0.00012,21.86213]
[1777507235410,35.05,75828.59,0.0,0.77207,0.00012,21.89033]
[1777507235538,35.05,75828.59,0.0,0.77207,0.00012,21.89033]
[1777507236577,35.05,75826.21,0.0,0.77178,0.00012,21.90494]
[1777507236775,35.05,75826.21,0.0,0.77178,0.00012,21.90494]
[1777507238695,35.05,75828.52,0.0,0.77206,0.00012,21.89061]
[1777507238702,35.05,75828.52,0.0,0.77206,0.00012,21.89061]
[1777507238779,35.05,75828.52,0.0,0.77206,0.00012,21.89061]
[1777507238796,35.05,75829.04,0.0,0.77212,0.00012,21.88731]
[1777507242566,35.04,75819.24,0.0,0.77096,0.00012,21.94718]
[1777507244582,35.04,75818.15,0.0,0.77083,0.00012,21.95379]
[1777507244765,35.04,75818.15,0.0,0.77083,0.00012,21.95379]
[1777507244779,35.04,75818.15,0.0,0.77083,0.00012,21.95379]
[1777507245025,35.04,75818.15,0.0,0.77083,0.00012,21.95379]
[1777507245121,35.04,75818.55,0.0,0.77088,0.00012,21.95128]
[1777507250623,35.04,75818.53,0.0,0.77089,0.00012,21.95104]
[1777507253009,35.04,75815.74,0.0,0.77055,0.00012,21.96806]
[1777507253022,35.04,75815.74,0.0,0.77055,0.00012,21.96806]
[1777507253102,35.04,75815.22,0.0,0.77049,0.00012,21.97117]
[1777507253253,35.04,75815.22,0.0,0.77049,0.00012,21.97117]
[1777507253276,35.04,75815.22,0.0,0.77049,0.00012,21.97117]
[1777507254703,35.04,75814.56,0.0,0.77042,0.00012,21.97513]
[1777507254778,35.04,75814.56,0.0,0.77042,0.00012,21.97513]
[1777507257711,35.04,75811.49,0.0,0.77005,0.00012,21.99369]
[1777507257775,35.04,75811.49,0.0,0.77005,0.00012,21.99369]
[1777507257812,35.04,75810.52,0.0,0.76994,0.00012,21.99954]
[1777507258361,35.04,75810.52,0.0,0.76994,0.00012,21.99954]
[1777507258548,35.04,75810.52,0.0,0.76994,0.00012,21.99954]
[1777507260614,35.04,75809.75,0.0,0.76985,0.00012,22.00416]
[1777507260781,35.04,75809.75,0.0,0.76985,0.00012,22.00416]
[1777507264721,35.04,75797.86,0.0,0.76842,0.00012,22.07689]
[1777507266465,35.04,75798.84,0.0,0.76853,0.00012,22.07096]
[1777507266530,35.04,75798.84,0.0,0.76853,0.00012,22.07096]
[1777507266789,35.04,75798.84,0.0,0.76853,0.00012,22.07096]
[1777507267026,35.04,75798.84,0.0,0.76853,0.00012,22.07096]
[1777507267103,35.04,75799.38,0.0,0.7686,0.00012,22.06773]
[1777507269756,35.04,75793.6,0.0,0.7679,0.00012,22.10306]
[1777507272728,35.04,75789.61,0.0,0.76742,0.00012,22.12733]
[1777507272772,35.04,75789.61,0.0,0.76742,0.00012,22.12733]
[1777507272933,35.04,75789.61,0.0,0.76742,0.00012,22.12733]
[1777507273028,35.04,75789.61,0.0,0.76742,0.00012,22.12733]
[1777507273035,35.04,75789.24,0.0,0.76738,0.00012,22.12956]
[1777507274791,35.04,75796.3,0.0,0.76823,0.00012,22.08662]
[1777507278467,35.04,75797.96,0.0,0.76843,0.00012,22.07649]
[1777507278523,35.04,75797.96,0.0,0.76843,0.00012,22.07649]
[1777507278850,35.04,75797.96,0.0,0.76843,0.00012,22.07649]
[1777507279020,35.04,75797.96,0.0,0.76843,0.00012,22.07649]
[1777507279123,35.04,75801.05,0.0,0.7688,0.00012,22.05759]
[1777507284861,35.04,75786.99,0.0,0.76711,0.00012,22.14306]
[1777507285868,35.04,75783.59,0.0,0.7667,0.00012,22.16367]
[1777507288234,35.04,75786.24,0.0,0.76702,0.00012,22.14751]
[1777507288905,35.04,75786.24,0.0,0.76702,0.00012,22.14751]
[1777507289032,35.04,75786.24,0.0,0.76702,0.00012,22.14751]
[1777507289061,35.04,75782.3,0.0,0.76655,0.00012,22.17138]
[1777507290179,35.04,75782.3,0.0,0.76655,0.00012,22.17138]
[1777507289896,35.04,75787.12,0.0,0.76713,0.00012,22.14207]
[1777507290275,35.04,75787.12,0.0,0.76713,0.00012,22.14207]
[1777507290903,35.04,75792.56,0.0,0.76779,0.00012,22.10887]
[1777507295938,35.04,75793.01,0.0,0.76787,0.00012,22.10215]
[1777507300229,35.04,75793.34,0.0,0.76792,0.00012,22.09977]
[1777507300270,35.04,75793.34,0.0,0.76792,0.00012,22.09977]
[1777507300450,35.04,75793.34,0.0,0.76792,0.00012,22.09977]
[1777507300525,35.04,75793.34,0.0,0.76792,0.00012,22.09977]
[1777507300973,35.04,75793.7,0.0,0.76796,0.00012,22.09748]
[1777507303994,35.04,75787.73,0.0,0.76725,0.00012,22.13364]
[1777507304700,35.04,75787.73,0.0,0.76725,0.00012,22.13364]
[1777507304774,35.04,75787.73,0.0,0.76725,0.00012,22.13364]
[1777507304934,35.04,75787.73,0.0,0.76725,0.00012,22.13364]
[1777507305024,35.04,75787.73,0.0,0.76725,0.00012,22.13364]
[1777507305085,35.04,75786.48,0.0,0.7671,0.00012,22.14119]
[1777507311043,35.04,75788.58,0.0,0.76736,0.00012,22.12816]
[1777507312643,35.04,75791.5,0.0,0.76771,0.00012,22.11039]
[1777507312776,35.04,75791.5,0.0,0.76771,0.00012,22.11039]
[1777507312882,35.04,75791.5,0.0,0.76771,0.00012,22.11039]
[1777507313024,35.04,75791.5,0.0,0.76771,0.00012,22.11039]
[1777507313057,35.04,75789.86,0.0,0.76751,0.00012,22.12036]
[1777507319099,35.04,75789.95,0.0,0.76752,0.00012,22.11977]
[1777507322850,35.04,75788.74,0.0,0.76738,0.00012,22.12711]
[1777507323024,35.04,75788.74,0.0,0.76738,0.00012,22.12711]
[1777507323081,35.04,75788.74,0.0,0.76738,0.00012,22.12711]
[1777507323180,35.04,75785.65,0.0,0.767,0.00012,22.14587]
[1777507323275,35.04,75785.65,0.0,0.767,0.00012,22.14587]
[1777507327155,35.04,75779.11,0.0,0.76622,0.00012,22.18542]
[1777507328137,35.04,75779.11,0.0,0.76622,0.00012,22.18542]
[1777507328162,35.04,75777.01,0.0,0.76597,0.00012,22.1981]
[1777507328277,35.04,75777.01,0.0,0.76597,0.00012,22.1981]
[1777507329026,35.04,75777.01,0.0,0.76597,0.00012,22.1981]
[1777507329171,35.04,75774.05,0.0,0.76561,0.00012,22.21596]
[1777507329275,35.04,75774.05,0.0,0.76561,0.00012,22.21596]
[1777507334203,35.03,75779.84,0.0,0.76632,0.00012,22.18048]
[1777507336599,35.03,75780.35,0.0,0.76638,0.00012,22.17721]
[1777507336726,35.03,75780.35,0.0,0.76638,0.00012,22.17721]
[1777507336774,35.03,75780.35,0.0,0.76638,0.00012,22.17721]
[1777507337226,35.03,75780.28,0.0,0.76637,0.00012,22.17755]
[1777507342260,35.03,75778.79,0.0,0.7662,0.00012,22.18611]
[1777507344555,35.03,75779.22,0.0,0.76626,0.00012,22.1834]
[1777507344656,35.03,75779.22,0.0,0.76626,0.00012,22.1834]
[1777507344775,35.03,75779.22,0.0,0.76626,0.00012,22.1834]
[1777507344827,35.03,75779.22,0.0,0.76626,0.00012,22.18321]
[1777507346289,35.03,75789.21,0.0,0.76747,0.00012,22.12248]
[1777507347419,35.03,75789.21,0.0,0.76747,0.00012,22.12248]
[1777507347523,35.03,75789.21,0.0,0.76747,0.00012,22.12248]
[1777507347562,35.03,75789.21,0.0,0.76747,0.00012,22.12248]
[1777507347774,35.03,75789.21,0.0,0.76747,0.00012,22.12248]
[1777507347790,35.03,75794.23,0.0,0.76807,0.00012,22.09179]
[1777507353338,35.03,75798.02,0.0,0.76856,0.00012,22.06502]
[1777507356725,35.03,75798.17,0.0,0.76857,0.00012,22.06405]
[1777507356771,35.03,75798.17,0.0,0.76857,0.00012,22.06405]
[1777507356955,35.03,75798.17,0.0,0.76857,0.00012,22.06405]
[1777507357026,35.03,75798.17,0.0,0.76857,0.00012,22.06405]
[1777507357053,35.03,75798.13,0.0,0.76857,0.00012,22.06424]
[1777507362396,35.03,75801.64,0.0,0.76899,0.00012,22.04272]
[1777507362524,35.03,75801.64,0.0,0.76899,0.00012,22.04272]
[1777507362544,35.03,75801.64,0.0,0.76899,0.00012,22.04272]
[1777507362648,35.03,75801.64,0.0,0.76899,0.00012,22.04272]
[1777507362737,35.03,75806.36,0.0,0.76956,0.00012,22.01383]
[1777507368443,35.03,75810.11,0.0,0.77002,0.00012,21.99066]
[1777507371543,35.03,75810.11,0.0,0.77002,0.00012,21.99055]
[1777507371772,35.03,75810.11,0.0,0.77002,0.00012,21.99055]
[1777507371818,35.03,75811.06,0.0,0.77013,0.00012,21.98471]
[1777507372471,35.03,75815.23,0.0,0.77063,0.00012,21.95919]
[1777507373478,35.03,75819.59,0.0,0.77115,0.00012,21.93245]
[1777507374404,35.03,75819.59,0.0,0.77115,0.00012,21.93245]
[1777507374524,35.03,75819.59,0.0,0.77115,0.00012,21.93245]
[1777507374571,35.03,75823.84,0.0,0.77166,0.00012,21.90642]
[1777507380527,35.03,75826.94,0.0,0.77203,0.00012,21.88714]
[1777507382563,35.03,75827.05,0.0,0.77205,0.00012,21.88643]
[1777507382740,35.03,75827.05,0.0,0.77205,0.00012,21.88643]
[1777507382777,35.03,75827.05,0.0,0.77205,0.00012,21.88643]
[1777507382870,35.03,75827.83,0.0,0.77214,0.00012,21.88155]
[1777507388584,35.03,75828.48,0.0,0.77222,0.00012,21.87727]
[1777507391980,35.03,75828.65,0.0,0.77224,0.00012,21.87613]
[1777507392027,35.03,75828.65,0.0,0.77224,0.00012,21.87613]
[1777507397646,35.02,75827.83,0.0,0.77215,0.00012,21.88086]
[1777507400669,35.03,75828.33,0.0,0.77221,0.00012,21.87785]
[1777507400770,35.03,75828.33,0.0,0.77221,0.00012,21.87785]
[1777507401223,35.03,75828.57,0.0,0.77224,0.00012,21.87641]
[1777507401713,35.03,75828.57,0.0,0.77224,0.00012,21.87641]
[1777507401769,35.03,75828.57,0.0,0.77224,0.00012,21.87641]
[1777507407717,35.03,75830.08,0.0,0.77241,0.00012,21.86739]
[1777507409548,35.03,75829.18,0.0,0.77231,0.00012,21.87296]
[1777507412037,35.03,75826.52,0.0,0.77199,0.00012,21.88934]
[1777507412117,35.03,75826.66,0.0,0.77203,0.00012,21.88499]
[1777507418035,35.03,75826.03,0.0,0.77195,0.00012,21.8889]
[1777507418281,35.03,75826.03,0.0,0.77195,0.00012,21.8889]
[1777507418137,35.03,75820.7,0.0,0.77132,0.00012,21.92163]
[1777507418794,35.03,75816.02,0.0,0.77076,0.00012,21.95028]
[1777507422822,35.03,75808.97,0.0,0.76992,0.00012,21.99318]
[1777507423829,35.03,75806.16,0.0,0.76958,0.00012,22.01036]
[1777507424837,35.03,75802.48,0.0,0.76914,0.00012,22.03293]
[1777507427857,35.03,75799.37,0.0,0.76876,0.00012,22.05201]
[1777507430028,35.03,75797.42,0.0,0.76853,0.00012,22.0639]
[1777507430125,35.03,75797.37,0.0,0.76852,0.00012,22.0642]
[1777507432682,35.03,75797.08,0.0,0.76849,0.00012,22.06597]
[1777507432780,35.03,75797.08,0.0,0.76849,0.00012,22.06597]
[1777507432891,35.03,75795.6,0.0,0.76831,0.00012,22.07499]
[1777507437326,35.03,75795.98,0.0,0.76836,0.00012,22.07276]
[1777507437520,35.03,75796.65,0.0,0.76843,0.00012,22.06876]
[1777507442962,35.03,75802.98,0.0,0.76919,0.00012,22.0305]
[1777507444626,35.03,75803.31,0.0,0.76923,0.00012,22.02852]
[1777507444773,35.03,75803.31,0.0,0.76923,0.00012,22.02852]
[1777507445243,35.03,75803.31,0.0,0.76923,0.00012,22.02852]
[1777507445270,35.03,75803.31,0.0,0.76923,0.00012,22.02852]
[1777507445344,35.03,75802.97,0.0,0.76919,0.00012,22.03064]
[1777507446955,35.03,75804.32,0.0,0.76935,0.00012,22.02243]
[1777507447028,35.03,75804.32,0.0,0.76935,0.00012,22.02243]
[1777507447997,35.03,75814.22,0.0,0.77053,0.00012,21.96205]
[1777507450135,35.03,75816.46,0.0,0.77079,0.00012,21.94848]
[1777507450277,35.03,75816.46,0.0,0.77079,0.00012,21.94848]
[1777507454747,35.03,75816.84,0.0,0.77082,0.00012,21.94698]
[1777507454774,35.03,75816.84,0.0,0.77082,0.00012,21.94698]
[1777507454978,35.03,75816.84,0.0,0.77082,0.00012,21.94698]
[1777507455023,35.03,75816.84,0.0,0.77082,0.00012,21.94698]
[1777507455046,35.03,75816.77,0.0,0.77081,0.00012,21.94757]
[1777507460081,35.03,75816.95,0.0,0.77082,0.00012,21.94725]
[1777507465116,35.04,75816.62,0.0,0.77077,0.00012,21.95003]
[1777507469948,35.04,75817.56,0.0,0.77087,0.00012,21.94487]
[1777507470027,35.04,75817.56,0.0,0.77087,0.00012,21.94487]
[1777507474832,35.04,75815.77,0.0,0.77067,0.00012,21.95289]
[1777507475026,35.04,75815.77,0.0,0.77067,0.00012,21.95289]
[1777507479732,35.04,75819.62,0.0,0.77112,0.00012,21.92946]
[1777507479775,35.04,75819.62,0.0,0.77112,0.00012,21.92946]
[1777507481424,35.04,75819.23,0.0,0.77108,0.00012,21.93187]
[1777507481518,35.04,75819.23,0.0,0.77108,0.00012,21.93187]
[1777507481989,35.04,75819.23,0.0,0.77108,0.00012,21.93187]
[1777507482025,35.04,75819.23,0.0,0.77108,0.00012,21.93187]
[1777507482235,35.04,75819.19,0.0,0.77107,0.00012,21.93212]
[1777507485256,35.04,75813.21,0.0,0.77036,0.00012,21.96873]
[1777507487635,35.04,75810.54,0.0,0.77004,0.00012,21.9851]
[1777507487781,35.04,75810.54,0.0,0.77004,0.00012,21.9851]
[1777507490290,35.04,75802.74,0.0,0.7691,0.00012,22.03279]
[1777507493312,35.04,75797.24,0.0,0.76844,0.00012,22.06634]
[1777507494319,35.04,75791.74,0.0,0.76778,0.00012,22.09979]
[1777507496759,35.04,75790.72,0.0,0.76766,0.00012,22.10588]
[1777507496772,35.04,75790.72,0.0,0.76766,0.00012,22.10588]
[1777507497288,35.04,75790.72,0.0,0.76766,0.00012,22.10588]
[1777507497341,35.04,75790.44,0.0,0.76763,0.00012,22.10752]
[1777507497520,35.04,75790.44,0.0,0.76763,0.00012,22.10752]
[1777507501649,35.04,75789.07,0.0,0.76746,0.00012,22.11585]
[1777507501778,35.04,75789.07,0.0,0.76746,0.00012,22.11585]
[1777507505936,35.04,75786.68,0.0,0.76717,0.00012,22.13043]
[1777507506029,35.04,75786.68,0.0,0.76717,0.00012,22.13043]
[1777507510431,35.04,75780.64,0.0,0.76644,0.00012,22.16719]
[1777507511628,35.04,75780.64,0.0,0.76644,0.00012,22.16719]
[1777507511775,35.04,75780.64,0.0,0.76644,0.00012,22.16719]
[1777507513122,35.04,75781.41,0.0,0.76653,0.00012,22.16266]
[1777507513270,35.04,75781.41,0.0,0.76653,0.00012,22.16266]
[1777507514209,35.04,75782.3,0.0,0.76664,0.00012,22.15725]
[1777507514272,35.04,75782.3,0.0,0.76664,0.00012,22.15725]
[1777507514311,35.04,75781.97,0.0,0.7666,0.00012,22.15923]
[1777507519494,35.04,75781.31,0.0,0.76652,0.00012,22.1631]
[1777507522747,35.04,75781.31,0.0,0.76652,0.00012,22.1631]
[1777507522776,35.04,75781.31,0.0,0.76652,0.00012,22.1631]
[1777507526787,35.04,75779.44,0.0,0.7663,0.00012,22.17432]
[1777507526832,35.04,75779.44,0.0,0.7663,0.00012,22.17432]
[1777507527024,35.04,75779.44,0.0,0.7663,0.00012,22.17432]
[1777507527062,35.04,75779.55,0.0,0.76631,0.00012,22.17353]
[1777507530856,35.04,75774.9,0.0,0.76575,0.00012,22.2018]
[1777507531020,35.04,75774.9,0.0,0.76575,0.00012,22.2018]
[1777507531550,35.04,75775.39,0.0,0.76583,0.00012,22.1954]
[1777507531769,35.04,75775.39,0.0,0.76583,0.00012,22.1954]
[1777507531871,35.04,75775.86,0.0,0.76589,0.00012,22.19256]
[1777507533498,35.04,75772.77,0.0,0.76551,0.00012,22.21127]
[1777507533531,35.04,75772.77,0.0,0.76551,0.00012,22.21127]
[1777507538638,35.04,75770.66,0.0,0.76526,0.00012,22.224]
[1777507539616,35.04,75770.66,0.0,0.76526,0.00012,22.224]
[1777507539771,35.04,75770.66,0.0,0.76526,0.00012,22.224]
[1777507540669,35.04,75770.48,0.0,0.76524,0.00012,22.22507]
[1777507540768,35.04,75770.48,0.0,0.76524,0.00012,22.22507]
[1777507540771,35.04,75770.34,0.0,0.76522,0.00012,22.22591]
[1777507546686,35.04,75770.72,0.0,0.76527,0.00012,22.22357]
[1777507551727,35.04,75770.49,0.0,0.76524,0.00012,22.22484]
[1777507553039,35.04,75770.49,0.0,0.76524,0.00012,22.22484]
[1777507553272,35.04,75770.49,0.0,0.76524,0.00012,22.22484]
[1777507556027,35.04,75770.7,0.0,0.76527,0.00012,22.22324]
[1777507556271,35.04,75770.7,0.0,0.76527,0.00012,22.22324]
[1777507558776,35.04,75764.49,0.0,0.76453,0.00012,22.26034]
[1777507560417,35.04,75764.49,0.0,0.76453,0.00012,22.26034]
[1777507560527,35.04,75763.65,0.0,0.76443,0.00012,22.26537]
[1777507560785,35.04,75763.65,0.0,0.76443,0.00012,22.26537]
[1777507561019,35.04,75763.65,0.0,0.76443,0.00012,22.26537]
[1777507561120,35.04,75762.79,0.0,0.76432,0.00012,22.27051]
[1777507562702,35.04,75763.49,0.0,0.76441,0.00012,22.26622]
[1777507562779,35.04,75763.49,0.0,0.76441,0.00012,22.26622]
[1777507565028,35.04,75766.17,0.0,0.76474,0.00012,22.24995]
[1777507565271,35.04,75766.17,0.0,0.76474,0.00012,22.24995]
[1777507571867,35.04,75765.78,0.0,0.7647,0.00012,22.25188]
[1777507576901,35.03,75765.7,0.0,0.76469,0.00012,22.25205]
[1777507581937,35.03,75761.74,0.0,0.76422,0.00012,22.27558]
[1777507582957,35.03,75768.68,0.0,0.76506,0.00012,22.23357]
[1777507584563,35.03,75766.03,0.0,0.76474,0.00012,22.24952]
[1777507584773,35.03,75766.03,0.0,0.76474,0.00012,22.24952]
[1777507585194,35.03,75766.03,0.0,0.76474,0.00012,22.24952]
[1777507585275,35.03,75766.03,0.0,0.76474,0.00012,22.24952]
[1777507585968,35.03,75758.31,0.0,0.76381,0.00012,22.29594]
[1777507586991,35.03,75758.31,0.0,0.76381,0.00012,22.29594]
[1777507587030,35.03,75758.31,0.0,0.76381,0.00012,22.29594]
[1777507587115,35.03,75758.31,0.0,0.76381,0.00012,22.29594]
[1777507587270,35.03,75758.31,0.0,0.76381,0.00012,22.29594]
[1777507587318,35.03,75758.23,0.0,0.7638,0.00012,22.29629]
[1777507588994,35.03,75750.4,0.0,0.76285,0.00012,22.34328]
[1777507590001,35.03,75744.66,0.0,0.76215,0.00012,22.37768]
[1777507594029,35.03,75736.71,0.0,0.76121,0.00012,22.42176]
[1777507599127,35.03,75737.12,0.0,0.76126,0.00012,22.41907]
[1777507599275,35.03,75737.12,0.0,0.76126,0.00012,22.41907]
[1777507605106,35.03,75735.56,0.0,0.76108,0.00012,22.42812]
[1777507607098,35.03,75735.49,0.0,0.76107,0.00012,22.4285]
[1777507607266,35.03,75735.49,0.0,0.76107,0.00012,22.4285]
[1777507607273,35.03,75735.49,0.0,0.76107,0.00012,22.4285]
[1777507607315,35.03,75735.49,0.0,0.76107,0.00012,22.42845]
[1777507610140,35.03,75742.55,0.0,0.76194,0.00012,22.38599]
[1777507611148,35.03,75748.53,0.0,0.76267,0.00012,22.35008]
[1777507614078,35.03,75749.93,0.0,0.76283,0.00012,22.34176]
[1777507614273,35.03,75749.93,0.0,0.76283,0.00012,22.34176]
[1777507620212,35.03,75747.41,0.0,0.76252,0.00012,22.35724]
[1777507621666,35.03,75748.04,0.0,0.7626,0.00012,22.35349]
[1777507621774,35.03,75748.04,0.0,0.7626,0.00012,22.35349]
[1777507622932,35.03,75748.22,0.0,0.76262,0.00012,22.35245]
[1777507623019,35.03,75748.22,0.0,0.76262,0.00012,22.35245]
[1777507623232,35.03,75748.61,0.0,0.76266,0.00012,22.35014]
[1777507628266,35.03,75747.59,0.0,0.76254,0.00012,22.3565]
[1777507632041,35.03,75747.16,0.0,0.76248,0.00012,22.35922]
[1777507632276,35.03,75747.16,0.0,0.76248,0.00012,22.35922]
[1777507640351,35.03,75748.57,0.0,0.76264,0.00012,22.35123]
[1777507645386,35.03,75748.08,0.0,0.76258,0.00012,22.35444]
[1777507650422,35.03,75747.58,0.0,0.76251,0.00012,22.35766]
[1777507651810,35.03,75748.72,0.0,0.76267,0.00012,22.34739]
[1777507652019,35.03,75748.72,0.0,0.76267,0.00012,22.34739]
[1777507653679,35.03,75748.81,0.0,0.76268,0.00012,22.3469]
[1777507653768,35.03,75748.81,0.0,0.76268,0.00012,22.3469]
[1777507654450,35.03,75748.37,0.0,0.76263,0.00012,22.34964]
[1777507658829,35.04,75749.21,0.0,0.76273,0.00012,22.34478]
[1777507659019,35.04,75749.21,0.0,0.76273,0.00012,22.34478]
[1777507659484,35.04,75755.41,0.0,0.76348,0.00012,22.30753]
[1777507662506,35.04,75769.36,0.0,0.76517,0.00012,22.2237]
[1777507663519,35.04,75776.64,0.0,0.76605,0.00012,22.17967]
[1777507665538,35.04,75782.11,0.0,0.76671,0.00012,22.14661]
[1777507668734,35.04,75784.19,0.0,0.76696,0.00012,22.13417]
[1777507668774,35.04,75784.19,0.0,0.76696,0.00012,22.13417]
[1777507669682,35.04,75784.4,0.0,0.76698,0.00012,22.13296]
[1777507669769,35.04,75784.4,0.0,0.76698,0.00012,22.13296]
[1777507670572,35.04,75784.96,0.0,0.76705,0.00012,22.12962]
[1777507675608,35.04,75786.5,0.0,0.76723,0.00012,22.12058]
[1777507680643,35.04,75790.14,0.0,0.76766,0.00012,22.09861]
[1777507681650,35.04,75808.52,0.0,0.76987,0.00012,21.98647]
[1777507682657,35.04,75815.02,0.0,0.77065,0.00012,21.94675]
[1777507684918,35.04,75815.56,0.0,0.77071,0.00012,21.94352]
[1777507685032,35.04,75815.56,0.0,0.77071,0.00012,21.94352]
[1777507686684,35.04,75809.61,0.0,0.76999,0.00012,21.98017]
[1777507691240,35.04,75807.86,0.0,0.76978,0.00012,21.99095]
[1777507691268,35.04,75807.86,0.0,0.76978,0.00012,21.99095]
[1777507691343,35.04,75807.87,0.0,0.76978,0.00012,21.99095]
[1777507694129,35.04,75806.5,0.0,0.76962,0.00012,21.99935]
[1777507694274,35.04,75806.5,0.0,0.76962,0.00012,21.99935]
[1777507698516,35.04,75809.88,0.0,0.77002,0.00012,21.97874]
[1777507698772,35.04,75809.95,0.0,0.77003,0.00012,21.97829]
[1777507698873,35.04,75810.38,0.0,0.77008,0.00012,21.97564]
[1777507704811,35.04,75812.67,0.0,0.77036,0.00012,21.96153]
[1777507707540,35.04,75813.03,0.0,0.7704,0.00012,21.95932]
[1777507707773,35.04,75817.12,0.0,0.77089,0.00012,21.93428]
[1777507712873,35.04,75819.64,0.0,0.77122,0.00012,21.91512]
[1777507714887,35.04,75812.83,0.0,0.77041,0.00012,21.95669]
[1777507716568,35.04,75812.83,0.0,0.77041,0.00012,21.95669]
[1777507716772,35.04,75810.43,0.0,0.77012,0.00012,21.97156]
[1777507717503,35.04,75810.43,0.0,0.77012,0.00012,21.97156]
[1777507717520,35.04,75810.43,0.0,0.77012,0.00012,21.97156]
[1777507717604,35.04,75810.04,0.0,0.77007,0.00012,21.974]
[1777507719922,35.04,75804.72,0.0,0.76943,0.00012,22.00668]
[1777507721487,35.04,75804.72,0.0,0.76943,0.00012,22.00668]
[1777507721523,35.04,75804.72,0.0,0.76943,0.00012,22.00668]
[1777507726971,35.04,75803.82,0.0,0.76932,0.00012,22.0124]
[1777507729502,35.04,75800.11,0.0,0.76887,0.00012,22.03518]
[1777507729523,35.04,75800.11,0.0,0.76887,0.00012,22.03518]
[1777507732009,35.04,75785.28,0.0,0.76708,0.00012,22.12576]
[1777507733805,35.04,75786.21,0.0,0.76719,0.00012,22.12023]
[1777507734038,35.04,75786.21,0.0,0.76719,0.00012,22.12023]
[1777507735010,35.04,75786.28,0.0,0.7672,0.00012,22.11981]
[1777507735021,35.04,75786.28,0.0,0.7672,0.00012,22.11981]
[1777507735028,35.04,75786.25,0.0,0.76719,0.00012,22.12]
[1777507740062,35.04,75786.01,0.0,0.76716,0.00012,22.12149]
[1777507743133,35.04,75784.16,0.0,0.76694,0.00012,22.13273]
[1777507743275,35.04,75784.16,0.0,0.76694,0.00012,22.13273]
[1777507746105,35.04,75777.55,0.0,0.76614,0.00012,22.17276]
[1777507746774,35.04,75777.55,0.0,0.76614,0.00012,22.17276]
[1777507747021,35.04,75777.55,0.0,0.76614,0.00012,22.17276]
[1777507748129,35.04,75774.97,0.0,0.76583,0.00012,22.18833]
[1777507748272,35.04,75774.97,0.0,0.76583,0.00012,22.18833]
[1777507748369,35.04,75775.47,0.0,0.76589,0.00012,22.18523]
[1777507755168,35.04,75776.17,0.0,0.76599,0.00012,22.18057]
[1777507759731,35.04,75776.81,0.0,0.76607,0.00012,22.17655]
[1777507759781,35.04,75776.81,0.0,0.76607,0.00012,22.17655]
[1777507762570,35.04,75769.93,0.0,0.76523,0.00012,22.21828]
[1777507762671,35.04,75768.38,0.0,0.76504,0.00012,22.22765]
[1777507762770,35.04,75768.38,0.0,0.76504,0.00012,22.22765]
[1777507768258,35.04,75769.13,0.0,0.76513,0.00012,22.22309]
[1777507770802,35.04,75768.49,0.0,0.76506,0.00012,22.22696]
[1777507771024,35.04,75768.49,0.0,0.76506,0.00012,22.22696]
[1777507776315,35.04,75768.12,0.0,0.76503,0.00012,22.22572]
[1777507777644,35.04,75768.12,0.0,0.76503,0.00012,22.22572]
[1777507777774,35.04,75768.0,0.0,0.76502,0.00012,22.22644]
[1777507778971,35.04,75766.89,0.0,0.76489,0.00012,22.23315]
[1777507779026,35.04,75766.89,0.0,0.76489,0.00012,22.23315]
[1777507779337,35.04,75766.55,0.0,0.76484,0.00012,22.23518]
[1777507784376,35.04,75767.66,0.0,0.76498,0.00012,22.22834]
[1777507789411,35.04,75767.04,0.0,0.76491,0.00012,22.23194]
[1777507791467,35.04,75764.26,0.0,0.76457,0.00012,22.24869]
[1777507791519,35.04,75764.26,0.0,0.76457,0.00012,22.24869]
[1777507791566,35.04,75753.68,0.0,0.76329,0.00012,22.3124]
[1777507792432,35.04,75748.03,0.0,0.7626,0.00012,22.34626]
[1777507794548,35.04,75743.65,0.0,0.76207,0.00012,22.3726]
[1777507794770,35.04,75743.38,0.0,0.76203,0.00012,22.37423]
[1777507795898,35.04,75742.75,0.0,0.76196,0.00012,22.37802]
[1777507796041,35.04,75742.75,0.0,0.76196,0.00012,22.37802]
[1777507796460,35.04,75742.78,0.0,0.76196,0.00012,22.37785]
[1777507801495,35.04,75737.98,0.0,0.76137,0.00012,22.40668]
[1777507803533,35.04,75737.35,0.0,0.76129,0.00012,22.41044]
[1777507803752,35.04,75737.08,0.0,0.76126,0.00012,22.41204]
[1777507807537,35.04,75727.73,0.0,0.76012,0.00012,22.46798]
[1777507809300,35.04,75727.4,0.0,0.76007,0.00012,22.46998]
[1777507809380,35.04,75727.4,0.0,0.76007,0.00012,22.46998]
[1777507809521,35.04,75727.4,0.0,0.76007,0.00012,22.46998]
[1777507809551,35.04,75727.1,0.0,0.76004,0.00012,22.4718]
[1777507810558,35.04,75733.74,0.0,0.76085,0.00012,22.43214]
[1777507812572,35.04,75737.28,0.0,0.76128,0.00012,22.41112]
[1777507813860,35.04,75736.92,0.0,0.76124,0.00012,22.41337]
[1777507814029,35.04,75736.92,0.0,0.76124,0.00012,22.41337]
[1777507814586,35.04,75735.79,0.0,0.7611,0.00012,22.42022]
[1777507815329,35.04,75735.79,0.0,0.7611,0.00012,22.42022]
[1777507815525,35.04,75735.79,0.0,0.7611,0.00012,22.42022]
[1777507815593,35.04,75731.58,0.0,0.76058,0.00012,22.44548]
[1777507820630,35.04,75728.95,0.0,0.76025,0.00012,22.46139]
[1777507821245,35.04,75728.95,0.0,0.76025,0.00012,22.46139]
[1777507821269,35.04,75728.95,0.0,0.76025,0.00012,22.46139]
[1777507821637,35.04,75734.68,0.0,0.76095,0.00012,22.42717]
[1777507822643,35.04,75737.62,0.0,0.76131,0.00012,22.40963]
[1777507823196,35.04,75737.62,0.0,0.76131,0.00012,22.40963]
[1777507823279,35.04,75737.62,0.0,0.76131,0.00012,22.40963]
[1777507823651,35.04,75738.0,0.0,0.76136,0.00012,22.40744]
[1777507825665,35.04,75740.19,0.0,0.76162,0.00012,22.3945]
[1777507826672,35.04,75742.14,0.0,0.76186,0.00012,22.38291]
[1777507827381,35.04,75742.14,0.0,0.76186,0.00012,22.38291]
[1777507827527,35.04,75742.14,0.0,0.76186,0.00012,22.38291]
[1777507827679,35.04,75741.53,0.0,0.76178,0.00012,22.38669]
[1777507832717,35.05,75740.9,0.0,0.76172,0.00012,22.38753]
[1777507839766,35.05,75740.47,0.0,0.76165,0.00012,22.39073]
[1777507844022,35.05,75740.39,0.0,0.76163,0.00012,22.39153]
[1777507844046,35.05,75740.52,0.0,0.76165,0.00012,22.39075]
[1777507848397,35.05,75740.34,0.0,0.76163,0.00012,22.39197]
[1777507848518,35.05,75740.34,0.0,0.76163,0.00012,22.39197]
[1777507853924,35.05,75740.92,0.0,0.76169,0.00012,22.38905]
[1777507858959,35.05,75740.31,0.0,0.7616,0.00012,22.39302]
[1777507861982,35.05,75729.94,0.0,0.76033,0.00012,22.45522]
[1777507863510,35.05,75729.94,0.0,0.76033,0.00012,22.45522]
[1777507863528,35.05,75729.94,0.0,0.76033,0.00012,22.45522]
[1777507863632,35.05,75729.94,0.0,0.76033,0.00012,22.45522]
[1777507863774,35.05,75729.94,0.0,0.76033,0.00012,22.45522]
[1777507863733,35.05,75729.45,0.0,0.76028,0.00012,22.45795]
[1777507866010,35.05,75723.22,0.0,0.75952,0.00012,22.49488]
[1777507867017,35.05,75717.84,0.0,0.75885,0.00012,22.52739]
[1777507869619,35.05,75714.38,0.0,0.75841,0.00012,22.54841]
[1777507869727,35.05,75714.38,0.0,0.75841,0.00012,22.54841]
[1777507869778,35.05,75714.38,0.0,0.75841,0.00012,22.54841]
[1777507869753,35.06,75713.67,0.0,0.75831,0.00012,22.5534]
[1777507875074,35.06,75709.26,0.0,0.75773,0.00012,22.58139]
[1777507876572,35.06,75709.26,0.0,0.75773,0.00012,22.58139]
[1777507876626,35.06,75709.26,0.0,0.75773,0.00012,22.58139]
[1777507876779,35.06,75709.26,0.0,0.75773,0.00012,22.58139]
[1777507876720,35.07,75709.22,0.0,0.75771,0.00012,22.5823]
[1777507878095,35.07,75700.96,0.0,0.75668,0.00012,22.63156]
[1777507880456,35.07,75701.1,0.0,0.75669,0.00012,22.63131]
[1777507880527,35.07,75701.1,0.0,0.75669,0.00012,22.63131]
[1777507886153,35.08,75703.89,0.0,0.75699,0.00012,22.6168]
[1777507887160,35.08,75709.88,0.0,0.75773,0.00012,22.58163]
[1777507889586,35.08,75712.98,0.0,0.7581,0.00012,22.56359]
[1777507889648,35.08,75712.98,0.0,0.7581,0.00012,22.56359]
[1777507889787,35.08,75712.98,0.0,0.7581,0.00012,22.56359]
[1777507889687,35.08,75715.06,0.0,0.75835,0.00012,22.55162]
[1777507895216,35.09,75715.56,0.0,0.75839,0.00012,22.54759]
[1777507898419,35.09,75713.04,0.0,0.75806,0.00012,22.56331]
[1777507898528,35.09,75713.04,0.0,0.75806,0.00012,22.56331]
[1777507898721,35.09,75713.04,0.0,0.75806,0.00012,22.56331]
[1777507898769,35.09,75713.04,0.0,0.75806,0.00012,22.56331]
[1777507898823,35.09,75712.83,0.0,0.75803,0.00012,22.56494]
[1777507904279,35.1,75714.67,0.0,0.75821,0.00012,22.55632]
[1777507907608,35.1,75710.73,0.0,0.75771,0.00012,22.58045]
[1777507907749,35.1,75710.73,0.0,0.75771,0.00012,22.58045]
[1777507907794,35.1,75710.73,0.0,0.75771,0.00012,22.58045]
[1777507907702,35.1,75709.06,0.0,0.7575,0.00012,22.5907]
[1777507908585,35.1,75709.06,0.0,0.7575,0.00012,22.5907]
[1777507908769,35.1,75709.06,0.0,0.7575,0.00012,22.5907]
[1777507909338,35.1,75708.26,0.0,0.7574,0.00012,22.59555]
[1777507909519,35.1,75708.26,0.0,0.7574,0.00012,22.59555]
[1777507909620,35.1,75702.78,0.0,0.75671,0.00012,22.6283]
[1777507910821,35.1,75702.78,0.0,0.75671,0.00012,22.6283]
[1777507910940,35.1,75702.5,0.0,0.75667,0.00012,22.63026]
[1777507911029,35.1,75702.5,0.0,0.75667,0.00012,22.63026]
[1777507911328,35.11,75702.01,0.0,0.75661,0.00012,22.63346]
[1777507916364,35.11,75696.21,0.0,0.75586,0.00012,22.66922]
[1777507916995,35.11,75696.21,0.0,0.75586,0.00012,22.66922]
[1777507917031,35.11,75696.21,0.0,0.75586,0.00012,22.66922]
[1777507917740,35.11,75696.21,0.0,0.75586,0.00012,22.66922]
[1777507917777,35.11,75696.21,0.0,0.75586,0.00012,22.66922]
[1777507917743,35.11,75698.42,0.0,0.75613,0.00012,22.65646]
[1777507918955,35.11,75699.65,0.0,0.75627,0.00012,22.64949]
[1777507919019,35.11,75699.65,0.0,0.75627,0.00012,22.64949]
[1777507923633,35.12,75700.17,0.0,0.75631,0.00012,22.64762]
[1777507923771,35.12,75700.17,0.0,0.75631,0.00012,22.64762]
[1777507929953,35.12,75701.47,0.0,0.75644,0.00012,22.64177]
[1777507930032,35.12,75701.47,0.0,0.75644,0.00012,22.64177]
[1777507930236,35.12,75701.47,0.0,0.75644,0.00012,22.64177]
[1777507930282,35.12,75701.47,0.0,0.75644,0.00012,22.64177]
[1777507930337,35.12,75701.47,0.0,0.75642,0.00012,22.6424]
[1777507933484,35.13,75709.13,0.0,0.75735,0.00012,22.59809]
[1777507934089,35.13,75709.13,0.0,0.75735,0.00012,22.59809]
[1777507934289,35.13,75709.13,0.0,0.75735,0.00012,22.59809]
[1777507934556,35.13,75709.13,0.0,0.75735,0.00012,22.59809]
[1777507934778,35.13,75709.13,0.0,0.75735,0.00012,22.59809]
[1777507934607,35.13,75714.34,0.0,0.75799,0.00012,22.56716]
[1777507935196,35.13,75714.34,0.0,0.75799,0.00012,22.56716]
[1777507935272,35.13,75714.34,0.0,0.75799,0.00012,22.56716]
[1777507936506,35.13,75728.84,0.0,0.75978,0.00012,22.48095]
[1777507937512,35.13,75730.98,0.0,0.76004,0.00012,22.46824]
[1777507940873,35.13,75731.29,0.0,0.76007,0.00012,22.46653]
[1777507941031,35.13,75731.29,0.0,0.76007,0.00012,22.46653]
[1777507941237,35.13,75731.29,0.0,0.76007,0.00012,22.46653]
[1777507941279,35.13,75731.29,0.0,0.76007,0.00012,22.46653]
[1777507941541,35.13,75732.5,0.0,0.76022,0.00012,22.45937]
[1777507946576,35.13,75732.24,0.0,0.76018,0.00012,22.46118]
[1777507951615,35.13,75733.25,0.0,0.76032,0.00012,22.45193]
[1777507955640,35.13,75738.27,0.0,0.76093,0.00012,22.42227]
[1777507956405,35.13,75738.27,0.0,0.76093,0.00012,22.42227]
[1777507956526,35.13,75738.27,0.0,0.76093,0.00012,22.42227]
[1777507956878,35.13,75738.27,0.0,0.76093,0.00012,22.42227]
[1777507956646,35.13,75738.24,0.0,0.76093,0.00012,22.42253]
[1777507957028,35.13,75738.24,0.0,0.76093,0.00012,22.42253]
[1777507962689,35.13,75739.97,0.0,0.76113,0.00012,22.41276]
[1777507963656,35.13,75739.97,0.0,0.76113,0.00012,22.41276]
[1777507963777,35.13,75739.97,0.0,0.76113,0.00012,22.41276]
[1777507968253,35.13,75740.73,0.0,0.76121,0.00012,22.40867]
[1777507968271,35.13,75740.73,0.0,0.76121,0.00012,22.40867]
[1777507968507,35.13,75740.73,0.0,0.76121,0.00012,22.40867]
[1777507968524,35.13,75740.73,0.0,0.76121,0.00012,22.40867]
[1777507968605,35.13,75740.73,0.0,0.76121,0.00012,22.40876]
[1777507971121,35.13,75741.9,0.0,0.76135,0.00012,22.40196]
[1777507971276,35.13,75741.9,0.0,0.76135,0.00012,22.40196]
[1777507976787,35.14,75746.11,0.0,0.76185,0.00012,22.37747]
[1777507980531,35.14,75747.02,0.0,0.76195,0.00012,22.37236]
[1777507980776,35.14,75747.02,0.0,0.76195,0.00012,22.37236]
[1777507980814,35.14,75746.99,0.0,0.76195,0.00012,22.37266]
[1777507981294,35.14,75746.99,0.0,0.76195,0.00012,22.37266]
[1777507981328,35.14,75746.99,0.0,0.76195,0.00012,22.37266]
[1777507981823,35.14,75752.27,0.0,0.76259,0.00012,22.34117]
[1777507981964,35.14,75752.27,0.0,0.76259,0.00012,22.34117]
[1777507982030,35.14,75752.27,0.0,0.76259,0.00012,22.34117]
[1777507987168,35.14,75747.02,0.0,0.76194,0.00012,22.37323]
[1777507987272,35.14,75747.02,0.0,0.76194,0.00012,22.37323]
[1777507987748,35.14,75747.02,0.0,0.76194,0.00012,22.37323]
[1777507987775,35.14,75747.02,0.0,0.76194,0.00012,22.37323]
[1777507987867,35.14,75746.56,0.0,0.76188,0.00012,22.37599]
[1777507988180,35.14,75746.56,0.0,0.76188,0.00012,22.37599]
[1777507988268,35.14,75746.56,0.0,0.76188,0.00012,22.37599]
[1777507988874,35.14,75741.83,0.0,0.7613,0.00012,22.40425]
[1777507990888,35.14,75734.73,0.0,0.76044,0.00012,22.4465]
[1777507991275,35.14,75734.73,0.0,0.76044,0.00012,22.4465]
[1777507991492,35.14,75734.73,0.0,0.76044,0.00012,22.4465]
[1777507991895,35.14,75733.73,0.0,0.76031,0.00012,22.45285]
[1777507992154,35.14,75733.73,0.0,0.76031,0.00012,22.45285]
[1777507992275,35.14,75733.73,0.0,0.76031,0.00012,22.45285]
[1777507993288,35.14,75732.01,0.0,0.76009,0.00012,22.46348]
[1777507993519,35.14,75732.01,0.0,0.76009,0.00012,22.46348]
[1777507997937,35.15,75726.58,0.0,0.75939,0.00012,22.49764]
[1777507998943,35.15,75720.99,0.0,0.7587,0.00012,22.53116]
[1777508000639,35.15,75720.99,0.0,0.7587,0.00012,22.53116]
[1777508000774,35.15,75720.99,0.0,0.7587,0.00012,22.53116]
[1777508000857,35.15,75718.65,0.0,0.75839,0.00012,22.54581]
[1777508001735,35.15,75718.65,0.0,0.75839,0.00012,22.54581]
[1777508001771,35.15,75718.65,0.0,0.75839,0.00012,22.54581]
[1777508007003,35.16,75715.95,0.0,0.75802,0.00012,22.56402]
[1777508010504,35.16,75717.03,0.0,0.75814,0.00012,22.55832]
[1777508010519,35.16,75717.03,0.0,0.75814,0.00012,22.55832]
[1777508010847,35.16,75717.03,0.0,0.75814,0.00012,22.55832]
[1777508010919,35.17,75719.28,0.0,0.7584,0.00012,22.54573]
[1777508011032,35.17,75719.28,0.0,0.7584,0.00012,22.54573]
[1777508017213,35.17,75719.18,0.0,0.75837,0.00012,22.5448]
[1777508017274,35.17,75719.18,0.0,0.75837,0.00012,22.5448]
[1777508021288,35.18,75717.96,0.0,0.75819,0.00012,22.55357]
[1777508021526,35.18,75717.96,0.0,0.75819,0.00012,22.55357]
[1777508021699,35.18,75717.96,0.0,0.75819,0.00012,22.55357]
[1777508021776,35.18,75717.96,0.0,0.75819,0.00012,22.55357]
[1777508021800,35.18,75717.15,0.0,0.75808,0.00012,22.55914]
[1777508027145,35.19,75717.51,0.0,0.75808,0.00012,22.55893]
[1777508028390,35.19,75717.51,0.0,0.75808,0.00012,22.55893]
[1777508028528,35.19,75717.51,0.0,0.75808,0.00012,22.55893]
[1777508028590,35.19,75717.51,0.0,0.75807,0.00012,22.55971]
[1777508029357,35.19,75717.51,0.0,0.75807,0.00012,22.55971]
[1777508029528,35.19,75717.51,0.0,0.75807,0.00012,22.55971]
[1777508035025,35.2,75716.81,0.0,0.75794,0.00012,22.56581]
[1777508035280,35.2,75716.81,0.0,0.75794,0.00012,22.56581]
[1777508036053,35.2,75715.81,0.0,0.7578,0.00012,22.5725]
[1777508036280,35.2,75715.81,0.0,0.7578,0.00012,22.5725]
[1777508036281,35.2,75714.26,0.0,0.75761,0.00012,22.58166]
[1777508037523,35.2,75714.26,0.0,0.75761,0.00012,22.58166]
[1777508037769,35.2,75714.26,0.0,0.75761,0.00012,22.58166]
[1777508041243,35.2,75708.3,0.0,0.75684,0.00012,22.61868]
[1777508042624,35.2,75708.3,0.0,0.75684,0.00012,22.61868]
[1777508042777,35.2,75708.3,0.0,0.75684,0.00012,22.61868]
[1777508042832,35.21,75705.88,0.0,0.75653,0.00012,22.6336]
[1777508044894,35.21,75702.23,0.0,0.75608,0.00012,22.65508]
[1777508045022,35.21,75699.75,0.0,0.75577,0.00012,22.66996]
[1777508050097,35.21,75695.54,0.0,0.75523,0.00012,22.69592]
[1777508050278,35.21,75695.54,0.0,0.75523,0.00012,22.69592]
[1777508056188,35.22,75694.14,0.0,0.75502,0.00012,22.70573]
[1777508056272,35.22,75694.14,0.0,0.75502,0.00012,22.70573]
[1777508056348,35.22,75693.88,0.0,0.75498,0.00012,22.70748]
[1777508059544,35.22,75693.95,0.0,0.75498,0.00012,22.70752]
[1777508059776,35.22,75693.95,0.0,0.75498,0.00012,22.70752]
[1777508060376,35.22,75687.75,0.0,0.75421,0.00012,22.74427]
[1777508065411,35.22,75684.58,0.0,0.75379,0.00012,22.76381]
[1777508067676,35.23,75684.29,0.0,0.75375,0.00012,22.76575]
[1777508067768,35.23,75684.29,0.0,0.75375,0.00012,22.76575]
[1777508067777,35.23,75684.81,0.0,0.75381,0.00012,22.76286]
[1777508068121,35.23,75684.81,0.0,0.75381,0.00012,22.76286]
[1777508068273,35.23,75684.81,0.0,0.75381,0.00012,22.76286]
[1777508073466,35.23,75683.84,0.0,0.75369,0.00012,22.76632]
[1777508074412,35.23,75683.84,0.0,0.75369,0.00012,22.76632]
[1777508074464,35.23,75683.84,0.0,0.75369,0.00012,22.76632]
[1777508074615,35.23,75685.21,0.0,0.75386,0.00012,22.75855]
[1777508075372,35.23,75685.21,0.0,0.75386,0.00012,22.75855]
[1777508075535,35.23,75685.21,0.0,0.75386,0.00012,22.75855]
[1777508075575,35.23,75691.0,0.0,0.75457,0.00012,22.72493]
[1777508077495,35.23,75696.27,0.0,0.75521,0.00012,22.69444]
[1777508078161,35.23,75696.27,0.0,0.75521,0.00012,22.69444]
[1777508078279,35.23,75696.27,0.0,0.75521,0.00012,22.69444]
[1777508086559,35.24,75695.65,0.0,0.75509,0.00012,22.70013]
[1777508087565,35.24,75687.72,0.0,0.75411,0.00012,22.74675]
[1777508090039,35.24,75688.62,0.0,0.75421,0.00012,22.74184]
[1777508090587,35.24,75688.41,0.0,0.75418,0.00012,22.74325]
[1777508091714,35.24,75688.41,0.0,0.75418,0.00012,22.74325]
[1777508091772,35.24,75688.41,0.0,0.75418,0.00012,22.74325]
[1777508094027,35.24,75689.4,0.0,0.75429,0.00012,22.73804]
[1777508094614,35.25,75689.19,0.0,0.75426,0.00012,22.73946]
[1777508096666,35.25,75688.79,0.0,0.75421,0.00012,22.742]
[1777508096780,35.25,75688.79,0.0,0.75421,0.00012,22.742]
[1777508102888,35.25,75688.36,0.0,0.75413,0.00012,22.74568]
[1777508103026,35.25,75688.36,0.0,0.75413,0.00012,22.74568]
[1777508107496,35.25,75684.75,0.0,0.75367,0.00012,22.76753]
[1777508107525,35.25,75684.75,0.0,0.75367,0.00012,22.76753]
[1777508107705,35.25,75683.87,0.0,0.75356,0.00012,22.77281]
[1777508109421,35.25,75680.57,0.0,0.75315,0.00012,22.79218]
[1777508109523,35.25,75680.57,0.0,0.75315,0.00012,22.79218]
[1777508114755,35.26,75678.31,0.0,0.75285,0.00012,22.80645]
[1777508119790,35.26,75678.67,0.0,0.75287,0.00012,22.80515]
[1777508124825,35.26,75677.02,0.0,0.75266,0.00012,22.81547]
[1777508128050,35.26,75674.24,0.0,0.75231,0.00012,22.83187]
[1777508128272,35.26,75674.71,0.0,0.75236,0.00012,22.82925]
[1777508129685,35.26,75672.94,0.0,0.75214,0.00012,22.83964]
[1777508129768,35.26,75672.94,0.0,0.75214,0.00012,22.83964]
[1777508129860,35.26,75670.45,0.0,0.75183,0.00012,22.85419]
[1777508132882,35.27,75662.56,0.0,0.75086,0.00012,22.8967]
[1777508133319,35.27,75662.56,0.0,0.75086,0.00012,22.8967]
[1777508133525,35.27,75662.56,0.0,0.75086,0.00012,22.8967]
[1777508135903,35.27,75668.38,0.0,0.75159,0.00012,22.86307]
[1777508137376,35.27,75669.28,0.0,0.7517,0.00012,22.85792]
[1777508137525,35.27,75669.28,0.0,0.7517,0.00012,22.85792]
[1777508139931,35.27,75657.58,0.0,0.75024,0.00012,22.9258]
[1777508141203,35.27,75657.05,0.0,0.75017,0.00012,22.92886]
[1777508141280,35.27,75657.05,0.0,0.75017,0.00012,22.92886]
[1777508141945,35.27,75662.59,0.0,0.75086,0.00012,22.89682]
[1777508143960,35.27,75670.6,0.0,0.75186,0.00012,22.8505]
[1777508145796,35.27,75671.85,0.0,0.75201,0.00012,22.84333]
[1777508146031,35.27,75671.85,0.0,0.75201,0.00012,22.84333]
[1777508145870,35.27,75671.85,0.0,0.75201,0.00012,22.84343]
[1777508148994,35.27,75666.33,0.0,0.75131,0.00012,22.87577]
[1777508149754,35.27,75666.33,0.0,0.75131,0.00012,22.87577]
[1777508149772,35.27,75666.33,0.0,0.75131,0.00012,22.87577]
[1777508155038,35.27,75672.65,0.0,0.75209,0.00012,22.83966]
[1777508155577,35.27,75672.65,0.0,0.75209,0.00012,22.83966]
[1777508155781,35.27,75672.65,0.0,0.75209,0.00012,22.83966]
[1777508156565,35.27,75674.0,0.0,0.75225,0.00012,22.83195]
[1777508156770,35.27,75674.0,0.0,0.75225,0.00012,22.83195]
[1777508157052,35.27,75674.07,0.0,0.75226,0.00012,22.83168]
[1777508161178,35.27,75673.54,0.0,0.75218,0.00012,22.83534]
[1777508161277,35.27,75673.54,0.0,0.75218,0.00012,22.83534]
[1777508167641,35.28,75671.71,0.0,0.75194,0.00012,22.84665]
[1777508167777,35.28,75671.71,0.0,0.75194,0.00012,22.84665]
[1777508167871,35.28,75671.47,0.0,0.75191,0.00012,22.84829]
[1777508171320,35.28,75674.61,0.0,0.75229,0.00012,22.83032]
[1777508171522,35.28,75674.61,0.0,0.75229,0.00012,22.83032]
[1777508176187,35.28,75689.67,0.0,0.75414,0.00012,22.7434]
[1777508177194,35.28,75693.88,0.0,0.75466,0.00012,22.71896]
[1777508178208,35.28,75699.54,0.0,0.75535,0.00012,22.68602]
[1777508180566,35.28,75701.61,0.0,0.7556,0.00012,22.67411]
[1777508180762,35.28,75701.61,0.0,0.7556,0.00012,22.67411]
[1777508186264,35.29,75707.84,0.0,0.75633,0.00012,22.63939]
[1777508187905,35.29,75707.84,0.0,0.75633,0.00012,22.63939]
[1777508188017,35.29,75707.84,0.0,0.75633,0.00012,22.63939]
[1777508188119,35.29,75707.95,0.0,0.75634,0.00012,22.63928]
[1777508190292,35.29,75715.74,0.0,0.75728,0.00012,22.59403]
[1777508193754,35.29,75720.24,0.0,0.75784,0.00012,22.56471]
[1777508193768,35.29,75720.24,0.0,0.75784,0.00012,22.56471]
[1777508198828,35.3,75718.5,0.0,0.7576,0.00012,22.5766]
[1777508199022,35.3,75718.5,0.0,0.7576,0.00012,22.5766]
[1777508199122,35.3,75716.57,0.0,0.75735,0.00012,22.58858]
[1777508202667,35.3,75718.26,0.0,0.75754,0.00012,22.57922]
[1777508202770,35.3,75718.26,0.0,0.75754,0.00012,22.57922]
[1777508209428,35.31,75718.24,0.0,0.7575,0.00012,22.58169]
[1777508212692,35.31,75718.24,0.0,0.7575,0.00012,22.58169]
[1777508212774,35.31,75718.24,0.0,0.7575,0.00012,22.58169]
[1777508214782,35.32,75720.57,0.0,0.75776,0.00012,22.56912]
[1777508215018,35.32,75720.57,0.0,0.75776,0.00012,22.56912]
[1777508215103,35.32,75720.51,0.0,0.75774,0.00012,22.57009]
[1777508220115,35.32,75720.73,0.0,0.75774,0.00012,22.57004]
[1777508220272,35.32,75721.32,0.0,0.75782,0.00012,22.56644]
[1777508220504,35.32,75721.65,0.0,0.75786,0.00012,22.56437]
[1777508225108,35.32,75721.09,0.0,0.7578,0.00012,22.56731]
[1777508225268,35.32,75720.54,0.0,0.75773,0.00012,22.57043]
[1777508225540,35.32,75713.04,0.0,0.75681,0.00012,22.61453]
[1777508226806,35.32,75713.04,0.0,0.75681,0.00012,22.61453]
[1777508227018,35.32,75713.04,0.0,0.75681,0.00012,22.61453]
[1777508227093,35.32,75710.25,0.0,0.75646,0.00012,22.63149]
[1777508230575,35.32,75696.36,0.0,0.75473,0.00012,22.71378]
[1777508231582,35.33,75688.71,0.0,0.75378,0.00012,22.75857]
[1777508232940,35.33,75684.54,0.0,0.75326,0.00012,22.78296]
[1777508234034,35.33,75684.54,0.0,0.75326,0.00012,22.78296]
[1777508234123,35.33,75684.32,0.0,0.75323,0.00012,22.78433]
[1777508235612,35.33,75678.29,0.0,0.75248,0.00012,22.81966]
[1777508238633,35.33,75675.16,0.0,0.75208,0.00012,22.83823]
[1777508244034,35.33,75673.36,0.0,0.75185,0.00012,22.84909]
[1777508244272,35.33,75673.47,0.0,0.75186,0.00012,22.84856]
[1777508247470,35.33,75670.22,0.0,0.75146,0.00012,22.86764]
[1777508247518,35.33,75670.22,0.0,0.75146,0.00012,22.86764]
[1777508247696,35.33,75669.77,0.0,0.7514,0.00012,22.87032]
[1777508248944,35.33,75669.77,0.0,0.7514,0.00012,22.87032]
[1777508249021,35.33,75669.77,0.0,0.7514,0.00012,22.87032]
[1777508252717,35.33,75669.25,0.0,0.75135,0.00012,22.87016]
[1777508252777,35.33,75669.25,0.0,0.75135,0.00012,22.87016]
[1777508258773,35.33,75665.74,0.0,0.7509,0.00012,22.89088]
[1777508259646,35.33,75665.74,0.0,0.7509,0.00012,22.89088]
[1777508259786,35.33,75665.74,0.0,0.7509,0.00012,22.89088]
[1777508260416,35.33,75664.73,0.0,0.75078,0.00012,22.89676]
[1777508260527,35.33,75664.73,0.0,0.75078,0.00012,22.89676]
[1777508260788,35.33,75664.3,0.0,0.75072,0.00012,22.89929]
[1777508261498,35.33,75664.3,0.0,0.75072,0.00012,22.89929]
[1777508261522,35.33,75664.3,0.0,0.75072,0.00012,22.89929]
[1777508266643,35.33,75662.61,0.0,0.75051,0.00012,22.90924]
[1777508267972,35.34,75663.86,0.0,0.75066,0.00012,22.90205]
[1777508268117,35.34,75664.66,0.0,0.75076,0.00012,22.89748]
[1777508268381,35.34,75664.66,0.0,0.75076,0.00012,22.89748]
[1777508273879,35.34,75667.22,0.0,0.75107,0.00012,22.883]
[1777508275659,35.34,75666.75,0.0,0.75101,0.00012,22.88577]
[1777508275775,35.34,75666.75,0.0,0.75101,0.00012,22.88577]
[1777508276402,35.34,75666.27,0.0,0.75095,0.00012,22.8886]
[1777508276517,35.34,75666.27,0.0,0.75095,0.00012,22.8886]
[1777508276900,35.34,75666.34,0.0,0.75096,0.00012,22.88825]
[1777508281935,35.34,75678.9,0.0,0.75251,0.00012,22.81579]
[1777508282941,35.34,75685.63,0.0,0.75335,0.00012,22.77674]
[1777508283239,35.34,75685.63,0.0,0.75335,0.00012,22.77674]
[1777508283301,35.34,75685.63,0.0,0.75335,0.00012,22.77674]
[1777508283378,35.34,75685.63,0.0,0.75335,0.00012,22.77674]
[1777508283524,35.34,75685.63,0.0,0.75335,0.00012,22.77674]
[1777508288984,35.34,75686.69,0.0,0.75347,0.00012,22.77107]
[1777508290241,35.34,75686.58,0.0,0.75345,0.00012,22.77179]
[1777508290283,35.34,75686.58,0.0,0.75345,0.00012,22.77179]
[1777508290478,35.34,75686.58,0.0,0.75345,0.00012,22.77179]
[1777508290526,35.34,75686.58,0.0,0.75345,0.00012,22.77179]
[1777508290998,35.34,75686.57,0.0,0.75345,0.00012,22.77193]
[1777508296033,35.34,75687.28,0.0,0.75352,0.00012,22.76846]
[1777508300196,35.34,75687.36,0.0,0.75353,0.00012,22.76845]
[1777508300275,35.34,75687.57,0.0,0.75355,0.00012,22.76741]
[1777508306103,35.35,75677.21,0.0,0.75225,0.00012,22.82845]
[1777508307769,35.35,75673.32,0.0,0.75176,0.00012,22.85108]
[1777508308028,35.35,75673.32,0.0,0.75176,0.00012,22.85108]
[1777508308695,35.35,75673.85,0.0,0.75183,0.00012,22.84809]
[1777508308753,35.35,75673.85,0.0,0.75183,0.00012,22.84809]
[1777508308774,35.35,75673.85,0.0,0.75183,0.00012,22.84809]
[1777508309124,35.35,75677.85,0.0,0.75232,0.00012,22.825]
[1777508310482,35.35,75680.5,0.0,0.75265,0.00012,22.80973]
[1777508310532,35.35,75680.5,0.0,0.75265,0.00012,22.80973]
[1777508316173,35.35,75679.36,0.0,0.75251,0.00012,22.81363]
[1777508317668,35.35,75678.97,0.0,0.75246,0.00012,22.81601]
[1777508317777,35.35,75678.97,0.0,0.75246,0.00012,22.81601]
[1777508319584,35.35,75676.37,0.0,0.75214,0.00012,22.83132]
[1777508319635,35.35,75676.37,0.0,0.75214,0.00012,22.83132]
[1777508319774,35.35,75676.37,0.0,0.75214,0.00012,22.83132]
[1777508320201,35.35,75671.9,0.0,0.75158,0.00012,22.8573]
[1777508321747,35.35,75671.69,0.0,0.75155,0.00012,22.85859]
[1777508321783,35.35,75671.69,0.0,0.75155,0.00012,22.85859]
[1777508327249,35.36,75670.41,0.0,0.75138,0.00012,22.86643]
[1777508332284,35.36,75669.08,0.0,0.75121,0.00012,22.87446]
[1777508335773,35.36,75669.08,0.0,0.75121,0.00012,22.87459]
[1777508336026,35.36,75669.08,0.0,0.75121,0.00012,22.87459]
[1777508336322,35.36,75669.08,0.0,0.75121,0.00012,22.87471]
[1777508336519,35.36,75669.08,0.0,0.75121,0.00012,22.87471]
[1777508336619,35.36,75669.01,0.0,0.7512,0.00012,22.87517]
[1777508341348,35.36,75677.04,0.0,0.75219,0.00012,22.82899]
[1777508342327,35.36,75677.04,0.0,0.75219,0.00012,22.82899]
[1777508342525,35.36,75677.04,0.0,0.75219,0.00012,22.82899]
[1777508348397,35.36,75677.81,0.0,0.75227,0.00012,22.82534]
[1777508353834,35.36,75672.91,0.0,0.75165,0.00012,22.85411]
[1777508354035,35.36,75672.91,0.0,0.75165,0.00012,22.85411]
[1777508354128,35.36,75672.91,0.0,0.75165,0.00012,22.85411]
[1777508354270,35.36,75672.91,0.0,0.75165,0.00012,22.85411]
[1777508354230,35.36,75673.17,0.0,0.75168,0.00012,22.85276]
[1777508358525,35.36,75672.38,0.0,0.75158,0.00012,22.85756]
[1777508358773,35.36,75672.38,0.0,0.75158,0.00012,22.85756]
[1777508363655,35.37,75672.28,0.0,0.75156,0.00012,22.85851]
[1777508363755,35.37,75672.28,0.0,0.75156,0.00012,22.85851]
[1777508363775,35.37,75672.28,0.0,0.75156,0.00012,22.85851]
[1777508363854,35.37,75673.05,0.0,0.75165,0.00012,22.85421]
[1777508364948,35.37,75673.05,0.0,0.75165,0.00012,22.85421]
[1777508365033,35.37,75673.05,0.0,0.75165,0.00012,22.85421]
[1777508368047,35.37,75671.1,0.0,0.7514,0.00012,22.86563]
[1777508368117,35.37,75671.1,0.0,0.7514,0.00012,22.86563]
[1777508368270,35.37,75671.1,0.0,0.7514,0.00012,22.86563]
[1777508368198,35.37,75671.21,0.0,0.75141,0.00012,22.86513]
[1777508373571,35.37,75671.78,0.0,0.7515,0.00012,22.85875]
[1777508378606,35.37,75671.34,0.0,0.75144,0.00012,22.86166]
[1777508381621,35.37,75671.3,0.0,0.75143,0.00012,22.86204]
[1777508381629,35.37,75679.97,0.0,0.7525,0.00012,22.81184]
[1777508382635,35.37,75694.04,0.0,0.75424,0.00012,22.73007]
[1777508385239,35.37,75698.57,0.0,0.7548,0.00012,22.7037]
[1777508385307,35.37,75699.99,0.0,0.75497,0.00012,22.6957]
[1777508390691,35.37,75703.21,0.0,0.75535,0.00012,22.67795]
[1777508394280,35.38,75705.76,0.0,0.75565,0.00012,22.66346]
[1777508394524,35.38,75705.73,0.0,0.75564,0.00012,22.66384]
[1777508396219,35.38,75706.09,0.0,0.75568,0.00012,22.66194]
[1777508396268,35.38,75706.09,0.0,0.75568,0.00012,22.66194]
[1777508396321,35.38,75706.2,0.0,0.75569,0.00012,22.66151]
[1777508401768,35.38,75705.73,0.0,0.75561,0.00012,22.66547]
[1777508404789,35.38,75714.58,0.0,0.75669,0.00012,22.61405]
[1777508406802,35.38,75717.19,0.0,0.75701,0.00012,22.59881]
[1777508409169,35.38,75717.41,0.0,0.75704,0.00012,22.59755]
[1777508409282,35.38,75717.41,0.0,0.75704,0.00012,22.59755]
[1777508413672,35.38,75715.45,0.0,0.75679,0.00012,22.60924]
[1777508413776,35.38,75715.45,0.0,0.75679,0.00012,22.60924]
[1777508415697,35.38,75713.42,0.0,0.75654,0.00012,22.62116]
[1777508415774,35.38,75713.42,0.0,0.75654,0.00012,22.62116]
[1777508415866,35.38,75713.78,0.0,0.75659,0.00012,22.61905]
[1777508420902,35.38,75714.36,0.0,0.75666,0.00012,22.61573]
[1777508421765,35.38,75714.36,0.0,0.75666,0.00012,22.61573]
[1777508422918,35.39,75702.2,0.0,0.75516,0.00012,22.68708]
[1777508424932,35.39,75699.89,0.0,0.75487,0.00012,22.70088]
[1777508425895,35.39,75699.89,0.0,0.75487,0.00012,22.70088]
[1777508430974,35.39,75699.02,0.0,0.75474,0.00012,22.70687]
[1777508434644,35.39,75698.11,0.0,0.75464,0.00012,22.70919]
[1777508434778,35.39,75698.11,0.0,0.75464,0.00012,22.70919]
[1777508437023,35.39,75689.23,0.0,0.75354,0.00012,22.76123]
[1777508437683,35.39,75689.23,0.0,0.75354,0.00012,22.76123]
[1777508437783,35.39,75689.23,0.0,0.75354,0.00012,22.76123]
[1777508437984,35.39,75689.23,0.0,0.75354,0.00012,22.76123]
[1777508438027,35.39,75689.23,0.0,0.75354,0.00012,22.76123]
[1777508438030,35.39,75689.2,0.0,0.75353,0.00012,22.76148]
[1777508446086,35.4,75685.06,0.0,0.75301,0.00012,22.78622]
[1777508449604,35.4,75683.31,0.0,0.75278,0.00012,22.79673]
[1777508449780,35.4,75683.31,0.0,0.75278,0.00012,22.79673]
[1777508453135,35.4,75675.94,0.0,0.75186,0.00012,22.83985]
[1777508454568,35.4,75675.64,0.0,0.75182,0.00012,22.84164]
[1777508454779,35.4,75675.64,0.0,0.75182,0.00012,22.84164]
[1777508454951,35.4,75675.64,0.0,0.75182,0.00012,22.84164]
[1777508455028,35.4,75675.64,0.0,0.75182,0.00012,22.84164]
[1777508455149,35.4,75675.68,0.0,0.75183,0.00012,22.84147]
[1777508460184,35.4,75677.99,0.0,0.75211,0.00012,22.82841]
[1777508461783,35.4,75678.3,0.0,0.75214,0.00012,22.82669]
[1777508462024,35.4,75678.3,0.0,0.75214,0.00012,22.82669]
[1777508467233,35.4,75676.72,0.0,0.75194,0.00012,22.83623]
[1777508472268,35.4,75676.34,0.0,0.75189,0.00012,22.83871]
[1777508479316,35.4,75677.54,0.0,0.75203,0.00012,22.83223]
[1777508482092,35.4,75676.88,0.0,0.75194,0.00012,22.83619]
[1777508482202,35.4,75676.88,0.0,0.75194,0.00012,22.83619]
[1777508482272,35.4,75676.88,0.0,0.75194,0.00012,22.83619]
[1777508482338,35.4,75676.63,0.0,0.75191,0.00012,22.8377]
[1777508489388,35.41,75675.43,0.0,0.75175,0.00012,22.84506]
[1777508491402,35.41,75668.07,0.0,0.75086,0.00012,22.88422]
[1777508493169,35.41,75664.47,0.0,0.75041,0.00012,22.90498]
[1777508493280,35.41,75664.47,0.0,0.75041,0.00012,22.90498]
[1777508493578,35.41,75665.14,0.0,0.75049,0.00012,22.90112]
[1777508493782,35.41,75665.14,0.0,0.75049,0.00012,22.90112]
[1777508494423,35.41,75665.04,0.0,0.75048,0.00012,22.90169]
[1777508499458,35.41,75664.81,0.0,0.75045,0.00012,22.90302]
[1777508501420,35.41,75664.81,0.0,0.75045,0.00012,22.90302]
[1777508501529,35.41,75664.84,0.0,0.75046,0.00012,22.90286]
[1777508507514,35.41,75668.35,0.0,0.75089,0.00012,22.88277]
[1777508512549,35.41,75666.84,0.0,0.7507,0.00012,22.89161]
[1777508517417,35.41,75665.66,0.0,0.75055,0.00012,22.89847]
[1777508517527,35.41,75665.6,0.0,0.75054,0.00012,22.89885]
[1777508517903,35.41,75665.6,0.0,0.75054,0.00012,22.89885]
[1777508518025,35.41,75665.6,0.0,0.75054,0.00012,22.89885]
[1777508518107,35.41,75665.33,0.0,0.75051,0.00012,22.90042]
[1777508522326,35.41,75660.73,0.0,0.74994,0.00012,22.92691]
[1777508522371,35.41,75654.12,0.0,0.74912,0.00012,22.9648]
[1777508522525,35.41,75654.12,0.0,0.74912,0.00012,22.9648]
[1777508526647,35.41,75644.54,0.0,0.74792,0.00012,23.01941]
[1777508528660,35.41,75638.56,0.0,0.74718,0.00013,23.05351]
[1777508530940,35.41,75638.0,0.0,0.74711,0.00013,23.05665]
[1777508531024,35.41,75638.0,0.0,0.74711,0.00013,23.05665]
[1777508531570,35.41,75638.0,0.0,0.74711,0.00013,23.05654]
[1777508531780,35.41,75638.0,0.0,0.74711,0.00013,23.05654]
[1777508531859,35.41,75637.89,0.0,0.7471,0.00013,23.05711]
[1777508537724,35.41,75642.34,0.0,0.74766,0.00013,23.03139]
[1777508539738,35.4,75647.78,0.0,0.74834,0.00012,23.00018]
[1777508541114,35.4,75647.78,0.0,0.74834,0.00012,23.00018]
[1777508541277,35.4,75647.78,0.0,0.74834,0.00012,23.00018]
[1777508544291,35.4,75646.33,0.0,0.74816,0.00012,23.00844]
[1777508544342,35.4,75646.48,0.0,0.74818,0.00012,23.00757]
[1777508544520,35.4,75646.48,0.0,0.74818,0.00012,23.00757]
[1777508549812,35.4,75645.81,0.0,0.7481,0.00012,23.01129]
[1777508554524,35.4,75643.75,0.0,0.74787,0.00013,23.01954]
[1777508554777,35.4,75643.75,0.0,0.74787,0.00013,23.01954]
[1777508556861,35.4,75633.35,0.0,0.74657,0.00013,23.07875]
[1777508559882,35.4,75647.86,0.0,0.74839,0.00012,22.99562]
[1777508560889,35.4,75655.08,0.0,0.7493,0.00012,22.95397]
[1777508561896,35.4,75663.59,0.0,0.75036,0.00012,22.90501]
[1777508564270,35.4,75666.57,0.0,0.75073,0.00012,22.88785]
[1777508564525,35.4,75667.3,0.0,0.75082,0.00012,22.88367]
[1777508565131,35.4,75667.3,0.0,0.75082,0.00012,22.88367]
[1777508565274,35.4,75667.3,0.0,0.75082,0.00012,22.88367]
[1777508565365,35.4,75667.94,0.0,0.75089,0.00012,22.88002]
[1777508567938,35.4,75662.54,0.0,0.75022,0.00012,22.9112]
[1777508571334,35.4,75660.0,0.0,0.74991,0.00012,22.9258]
[1777508571527,35.4,75660.0,0.0,0.74991,0.00012,22.9258]
[1777508577001,35.4,75654.72,0.0,0.74926,0.00012,22.95582]
[1777508580025,35.4,75660.66,0.0,0.75,0.00012,22.92156]
[1777508581276,35.4,75660.66,0.0,0.75,0.00012,22.92156]
[1777508581525,35.4,75660.66,0.0,0.75,0.00012,22.92156]
[1777508582120,35.4,75661.47,0.0,0.7501,0.00012,22.91689]
[1777508582272,35.4,75661.47,0.0,0.7501,0.00012,22.91689]
[1777508582371,35.4,75661.26,0.0,0.75007,0.00012,22.91809]
[1777508588079,35.4,75663.65,0.0,0.75037,0.00012,22.90431]
[1777508589308,35.4,75663.65,0.0,0.75037,0.00012,22.90431]
[1777508589524,35.4,75663.65,0.0,0.75037,0.00012,22.90431]
[1777508596135,35.4,75661.04,0.0,0.75005,0.00012,22.91929]
[1777508598035,35.4,75660.97,0.0,0.75004,0.00012,22.91968]
[1777508598279,35.4,75660.97,0.0,0.75004,0.00012,22.91968]
[1777508598872,35.4,75660.84,0.0,0.75002,0.00012,22.92041]
[1777508599026,35.4,75660.84,0.0,0.75002,0.00012,22.92041]
[1777508599156,35.4,75660.8,0.0,0.75002,0.00012,22.92063]
[1777508604190,35.4,75659.99,0.0,0.74992,0.00012,22.92521]
[1777508609226,35.4,75659.87,0.0,0.74991,0.00012,22.92581]
[1777508611908,35.4,75662.13,0.0,0.75021,0.00012,22.90935]
[1777508612024,35.4,75662.13,0.0,0.75021,0.00012,22.90935]
[1777508616259,35.4,75662.56,0.0,0.75026,0.00012,22.90687]
[1777508616273,35.4,75662.56,0.0,0.75026,0.00012,22.90687]
[1777508616351,35.4,75662.56,0.0,0.75026,0.00012,22.90687]
[1777508619273,35.4,75661.46,0.0,0.75013,0.00012,22.9132]
[1777508619524,35.4,75661.46,0.0,0.75013,0.00012,22.9132]
[1777508624823,35.4,75662.65,0.0,0.75027,0.00012,22.9063]
[1777508625025,35.4,75662.65,0.0,0.75027,0.00012,22.9063]
[1777508625338,35.4,75662.77,0.0,0.75029,0.00012,22.90561]
[1777508626572,35.4,75662.77,0.0,0.75029,0.00012,22.90561]
[1777508626772,35.4,75662.51,0.0,0.75026,0.00012,22.90711]
[1777508632387,35.4,75662.38,0.0,0.75024,0.00012,22.90784]
[1777508637423,35.4,75662.4,0.0,0.75024,0.00012,22.90772]
[1777508638224,35.4,75662.4,0.0,0.75024,0.00012,22.90772]
[1777508638280,35.4,75662.4,0.0,0.75024,0.00012,22.90772]
[1777508639681,35.4,75665.55,0.0,0.75063,0.00012,22.88959]
[1777508639794,35.4,75665.55,0.0,0.75063,0.00012,22.88959]
[1777508640442,35.4,75668.4,0.0,0.75099,0.00012,22.87318]
[1777508645201,35.4,75669.53,0.0,0.75113,0.00012,22.86681]
[1777508645276,35.4,75669.53,0.0,0.75113,0.00012,22.86681]
[1777508649505,35.4,75679.53,0.0,0.75236,0.00012,22.80922]
[1777508650819,35.4,75681.4,0.0,0.75259,0.00012,22.79849]
[1777508651021,35.4,75681.4,0.0,0.75259,0.00012,22.79849]
[1777508651519,35.4,75681.94,0.0,0.75266,0.00012,22.79547]
[1777508652425,35.4,75681.94,0.0,0.75266,0.00012,22.79547]
[1777508652527,35.4,75681.94,0.0,0.75266,0.00012,22.79547]
[1777508652526,35.4,75684.27,0.0,0.75294,0.00012,22.78207]
[1777508653534,35.4,75691.29,0.0,0.75381,0.00012,22.74134]
[1777508654541,35.4,75692.68,0.0,0.75398,0.00012,22.73333]
[1777508655548,35.4,75693.74,0.0,0.75411,0.00012,22.72724]
[1777508655912,35.4,75693.74,0.0,0.75411,0.00012,22.72724]
[1777508656021,35.4,75693.74,0.0,0.75411,0.00012,22.72724]
[1777508656555,35.4,75695.75,0.0,0.75436,0.00012,22.71527]
[1777508659577,35.4,75706.31,0.0,0.75568,0.00012,22.65291]
[1777508660584,35.4,75708.43,0.0,0.75594,0.00012,22.64031]
[1777508662597,35.4,75710.68,0.0,0.75622,0.00012,22.62678]
[1777508663605,35.4,75712.54,0.0,0.75646,0.00012,22.61572]
[1777508665045,35.39,75712.09,0.0,0.7564,0.00012,22.61819]
[1777508665276,35.39,75712.09,0.0,0.7564,0.00012,22.61819]
[1777508665618,35.39,75711.53,0.0,0.75634,0.00012,22.62131]
[1777508667098,35.39,75711.65,0.0,0.75636,0.00012,22.62044]
[1777508667279,35.39,75711.65,0.0,0.75636,0.00012,22.62044]
[1777508667295,35.39,75711.65,0.0,0.75636,0.00012,22.62028]
[1777508669647,35.39,75714.85,0.0,0.75676,0.00012,22.6012]
[1777508674681,35.39,75715.61,0.0,0.75689,0.00012,22.59257]
[1777508680724,35.39,75715.05,0.0,0.75684,0.00012,22.59502]
[1777508684872,35.38,75710.78,0.0,0.75632,0.00012,22.61948]
[1777508687772,35.39,75711.08,0.0,0.75636,0.00012,22.61793]
[1777508687774,35.39,75710.96,0.0,0.75633,0.00012,22.61904]
[1777508693814,35.39,75713.12,0.0,0.75657,0.00012,22.6076]
[1777508697945,35.39,75714.87,0.0,0.75678,0.00012,22.5978]
[1777508698030,35.39,75714.87,0.0,0.75678,0.00012,22.5978]
[1777508698046,35.39,75714.8,0.0,0.75677,0.00012,22.59852]
[1777508699250,35.39,75714.8,0.0,0.75677,0.00012,22.59852]
[1777508699277,35.39,75714.8,0.0,0.75677,0.00012,22.59852]
[1777508702877,35.4,75723.6,0.0,0.75783,0.00012,22.54751]
[1777508703963,35.39,75728.34,0.0,0.75842,0.00012,22.51929]
[1777508705231,35.39,75728.34,0.0,0.75842,0.00012,22.51929]
[1777508705274,35.39,75728.34,0.0,0.75842,0.00012,22.51929]
[1777508705375,35.39,75730.98,0.0,0.75875,0.00012,22.50317]
[1777508706278,35.39,75730.98,0.0,0.75875,0.00012,22.50317]
[1777508706524,35.39,75730.98,0.0,0.75875,0.00012,22.50317]
[1777508709929,35.39,75740.44,0.0,0.75992,0.00012,22.44639]
[1777508712949,35.39,75734.55,0.0,0.75922,0.00012,22.4806]
[1777508714695,35.39,75732.49,0.0,0.75897,0.00012,22.49255]
[1777508714773,35.39,75732.49,0.0,0.75897,0.00012,22.49255]
[1777508714964,35.39,75731.59,0.0,0.75886,0.00012,22.49764]
[1777508717984,35.39,75725.07,0.0,0.75807,0.00012,22.53582]
[1777508719354,35.39,75725.07,0.0,0.75807,0.00012,22.53582]
[1777508719521,35.39,75725.07,0.0,0.75807,0.00012,22.53582]
[1777508719619,35.39,75726.22,0.0,0.7582,0.00012,22.52953]
[1777508720580,35.39,75726.22,0.0,0.7582,0.00012,22.52953]
[1777508720777,35.39,75726.56,0.0,0.75825,0.00012,22.52726]
[1777508725330,35.38,75728.92,0.0,0.75855,0.00012,22.51262]
[1777508725526,35.38,75728.92,0.0,0.75855,0.00012,22.51262]
[1777508726025,35.38,75732.09,0.0,0.75895,0.00012,22.49345]
[1777508726269,35.38,75732.09,0.0,0.75895,0.00012,22.49345]
[1777508726300,35.38,75732.68,0.0,0.75902,0.00012,22.48976]
[1777508727048,35.38,75740.12,0.0,0.75994,0.00012,22.44564]
[1777508728054,35.38,75751.22,0.0,0.76129,0.00012,22.37978]
[1777508729062,35.38,75750.67,0.0,0.76123,0.00012,22.38275]
[1777508732049,35.38,75750.17,0.0,0.7612,0.00012,22.38165]
[1777508732279,35.38,75750.17,0.0,0.7612,0.00012,22.38165]
[1777508735311,35.37,75751.26,0.0,0.76135,0.00012,22.37429]
[1777508735518,35.37,75751.26,0.0,0.76135,0.00012,22.37429]
[1777508741146,35.37,75752.92,0.0,0.76159,0.00012,22.36242]
[1777508742462,35.37,75752.92,0.0,0.76159,0.00012,22.36242]
[1777508742524,35.37,75752.92,0.0,0.76159,0.00012,22.36242]
[1777508742621,35.37,75752.99,0.0,0.7616,0.00012,22.36171]
[1777508744780,35.36,75753.97,0.0,0.76173,0.00012,22.35532]
[1777508745033,35.36,75753.97,0.0,0.76173,0.00012,22.35532]
[1777508750209,35.36,75751.8,0.0,0.76151,0.00012,22.36645]
[1777508755244,35.35,75752.54,0.0,0.76162,0.00012,22.36054]
[1777508758843,35.35,75753.45,0.0,0.76175,0.00012,22.35425]
[1777508759026,35.35,75753.45,0.0,0.76175,0.00012,22.35425]
[1777508759139,35.35,75753.45,0.0,0.76175,0.00012,22.35425]
[1777508759278,35.35,75753.45,0.0,0.76175,0.00012,22.35425]
[1777508759370,35.35,75753.45,0.0,0.76176,0.00012,22.35395]
[1777508765314,35.34,75756.46,0.0,0.76216,0.00012,22.33435]
[1777508767499,35.34,75756.46,0.0,0.76216,0.00012,22.33435]
[1777508767529,35.34,75756.46,0.0,0.76216,0.00012,22.33435]
[1777508767648,35.34,75756.64,0.0,0.76219,0.00012,22.33272]
[1777508769420,35.34,75756.42,0.0,0.76217,0.00012,22.33375]
[1777508769521,35.34,75756.42,0.0,0.76217,0.00012,22.33375]
[1777508775384,35.34,75754.31,0.0,0.76195,0.00012,22.34428]
[1777508780419,35.33,75757.07,0.0,0.76231,0.00012,22.32639]
[1777508781549,35.33,75757.07,0.0,0.76231,0.00012,22.32639]
[1777508781693,35.33,75757.11,0.0,0.76232,0.00012,22.32587]
[1777508781772,35.33,75757.11,0.0,0.76232,0.00012,22.32587]
[1777508782432,35.33,75757.22,0.0,0.76234,0.00012,22.32493]
[1777508782971,35.33,75757.22,0.0,0.76234,0.00012,22.32493]
[1777508783032,35.33,75757.22,0.0,0.76234,0.00012,22.32493]
[1777508785492,35.33,75758.81,0.0,0.76255,0.00012,22.3149]
[1777508785524,35.33,75758.81,0.0,0.76255,0.00012,22.3149]
[1777508788911,35.32,75761.1,0.0,0.76284,0.00012,22.3002]
[1777508789033,35.32,75761.1,0.0,0.76284,0.00012,22.3002]
[1777508790275,35.32,75761.55,0.0,0.76291,0.00012,22.2972]
[1777508790521,35.32,75761.55,0.0,0.76291,0.00012,22.2972]
[1777508790621,35.32,75758.83,0.0,0.76258,0.00012,22.3131]
[1777508791458,35.32,75758.83,0.0,0.76258,0.00012,22.3131]
[1777508791524,35.32,75758.83,0.0,0.76258,0.00012,22.3131]
[1777508797448,35.32,75759.22,0.0,0.76268,0.00012,22.30568]
[1777508797530,35.32,75759.22,0.0,0.76268,0.00012,22.30568]
[1777508797538,35.32,75765.46,0.0,0.76344,0.00012,22.26819]
[1777508799857,35.31,75766.3,0.0,0.76355,0.00012,22.26275]
[1777508800023,35.31,75766.3,0.0,0.76355,0.00012,22.26275]
[1777508802800,35.31,75765.03,0.0,0.76341,0.00012,22.26967]
[1777508803020,35.31,75765.03,0.0,0.76341,0.00012,22.26967]
[1777508806439,35.31,75765.04,0.0,0.76343,0.00012,22.26892]
[1777508806522,35.31,75765.04,0.0,0.76343,0.00012,22.26892]
[1777508806601,35.31,75764.97,0.0,0.76342,0.00012,22.2691]
[1777508811648,35.31,75764.81,0.0,0.76342,0.00012,22.2691]
[1777508811776,35.31,75764.81,0.0,0.76342,0.00012,22.2691]
[1777508816679,35.3,75769.03,0.0,0.76397,0.00012,22.24183]
[1777508816952,35.3,75769.03,0.0,0.76397,0.00012,22.24183]
[1777508817027,35.3,75769.03,0.0,0.76397,0.00012,22.24183]
[1777508817767,35.3,75769.03,0.0,0.76397,0.00012,22.24183]
[1777508817774,35.3,75769.08,0.0,0.76398,0.00012,22.24119]
[1777508818026,35.3,75769.08,0.0,0.76398,0.00012,22.24119]
[1777508819700,35.3,75770.79,0.0,0.7642,0.00012,22.23027]
[1777508820133,35.3,75770.79,0.0,0.7642,0.00012,22.23027]
[1777508820278,35.3,75770.79,0.0,0.7642,0.00012,22.23027]
[1777508822721,35.29,75763.24,0.0,0.76331,0.00012,22.27436]
[1777508823579,35.29,75763.24,0.0,0.76331,0.00012,22.27436]
[1777508823783,35.29,75763.24,0.0,0.76331,0.00012,22.27436]
[1777508826138,35.29,75760.85,0.0,0.76304,0.00012,22.28765]
[1777508826270,35.29,75760.85,0.0,0.76304,0.00012,22.28765]
[1777508826749,35.29,75757.96,0.0,0.7627,0.00012,22.30465]
[1777508828096,35.29,75756.76,0.0,0.76256,0.00012,22.31153]
[1777508828274,35.29,75756.76,0.0,0.76256,0.00012,22.31153]
[1777508832920,35.28,75757.34,0.0,0.76265,0.00012,22.30671]
[1777508833021,35.28,75757.34,0.0,0.76265,0.00012,22.30671]
[1777508833482,35.28,75757.34,0.0,0.76265,0.00012,22.30671]
[1777508833522,35.28,75757.34,0.0,0.76265,0.00012,22.30671]
[1777508833769,35.28,75757.34,0.0,0.76265,0.00012,22.30671]
[1777508833797,35.28,75757.26,0.0,0.76265,0.00012,22.30692]
[1777508836819,35.28,75764.97,0.0,0.7636,0.00012,22.26009]
[1777508838073,35.28,75764.97,0.0,0.7636,0.00012,22.26009]
[1777508838272,35.28,75764.97,0.0,0.7636,0.00012,22.26009]
[1777508839088,35.28,75765.69,0.0,0.7637,0.00012,22.25506]
[1777508839270,35.28,75765.69,0.0,0.7637,0.00012,22.25506]
[1777508844054,35.27,75767.54,0.0,0.76395,0.00012,22.24276]
[1777508844273,35.27,75767.54,0.0,0.76395,0.00012,22.24276]
[1777508846414,35.27,75765.89,0.0,0.76376,0.00012,22.25206]
[1777508846521,35.27,75765.89,0.0,0.76376,0.00012,22.25206]
[1777508849717,35.27,75766.17,0.0,0.76381,0.00012,22.24922]
[1777508849783,35.27,75766.17,0.0,0.76381,0.00012,22.24922]
[1777508849760,35.27,75761.97,0.0,0.76331,0.00012,22.27403]
[1777508849910,35.27,75760.44,0.0,0.76313,0.00012,22.28317]
[1777508851993,35.27,75759.08,0.0,0.76297,0.00012,22.29098]
[1777508852025,35.27,75759.08,0.0,0.76297,0.00012,22.29098]
[1777508852259,35.27,75759.08,0.0,0.76297,0.00012,22.29098]
[1777508852280,35.27,75759.08,0.0,0.76297,0.00012,22.29098]
[1777508853637,35.26,75762.73,0.0,0.76344,0.00012,22.26505]
[1777508853775,35.26,75762.73,0.0,0.76344,0.00012,22.26505]
[1777508853652,35.26,75766.63,0.0,0.76392,0.00012,22.24143]
[1777508859378,35.26,75768.78,0.0,0.7642,0.00012,22.22747]
[1777508859525,35.26,75768.78,0.0,0.7642,0.00012,22.22747]
[1777508863725,35.26,75764.65,0.0,0.76372,0.00012,22.25113]
[1777508863780,35.26,75764.65,0.0,0.76372,0.00012,22.25113]
[1777508864962,35.25,75762.63,0.0,0.76349,0.00012,22.26242]
[1777508865019,35.25,75762.63,0.0,0.76349,0.00012,22.26242]
[1777508865064,35.25,75762.59,0.0,0.7635,0.00012,22.26226]
[1777508867557,35.25,75764.45,0.0,0.76373,0.00012,22.25072]
[1777508867774,35.25,75764.45,0.0,0.76373,0.00012,22.25072]
[1777508873071,35.24,75765.39,0.0,0.76389,0.00012,22.24243]
[1777508878107,35.24,75765.77,0.0,0.76398,0.00012,22.23835]
[1777508881395,35.23,75769.19,0.0,0.7644,0.00012,22.21712]
[1777508881525,35.23,75769.19,0.0,0.7644,0.00012,22.21712]
[1777508882361,35.23,75773.99,0.0,0.765,0.00012,22.18761]
[1777508882520,35.23,75773.99,0.0,0.765,0.00012,22.18761]
[1777508882621,35.23,75775.66,0.0,0.7652,0.00012,22.17725]
[1777508883268,35.23,75775.66,0.0,0.7652,0.00012,22.17725]
[1777508883521,35.23,75775.66,0.0,0.7652,0.00012,22.17725]
[1777508887901,35.23,75772.92,0.0,0.7649,0.00012,22.19247]
[1777508888027,35.23,75772.92,0.0,0.7649,0.00012,22.19247]
[1777508888956,35.23,75772.88,0.0,0.7649,0.00012,22.19239]
[1777508889018,35.23,75772.88,0.0,0.7649,0.00012,22.19239]
[1777508889183,35.22,75772.91,0.0,0.76491,0.00012,22.19188]
[1777508895200,35.22,75772.84,0.0,0.76493,0.00012,22.19067]
[1777508895276,35.22,75772.84,0.0,0.76493,0.00012,22.19067]
[1777508898600,35.22,75773.4,0.0,0.76502,0.00012,22.18601]
[1777508898769,35.22,75773.4,0.0,0.76502,0.00012,22.18601]
[1777508902439,35.21,75771.75,0.0,0.76485,0.00012,22.19465]
[1777508902519,35.21,75771.75,0.0,0.76485,0.00012,22.19465]
[1777508902619,35.21,75771.75,0.0,0.76486,0.00012,22.19433]
[1777508904375,35.21,75771.71,0.0,0.76486,0.00012,22.19425]
[1777508904525,35.21,75771.71,0.0,0.76486,0.00012,22.19425]
[1777508904627,35.21,75764.47,0.0,0.76399,0.00012,22.23741]
[1777508908317,35.2,75760.35,0.0,0.76352,0.00012,22.26059]
[1777508910363,35.2,75760.34,0.0,0.76352,0.00012,22.26026]
[1777508910525,35.2,75760.34,0.0,0.76352,0.00012,22.26026]
[1777508910721,35.2,75760.34,0.0,0.76352,0.00012,22.26026]
[1777508910770,35.2,75760.34,0.0,0.76352,0.00012,22.26026]
[1777508910870,35.2,75760.23,0.0,0.76352,0.00012,22.26054]
[1777508912345,35.2,75755.1,0.0,0.76293,0.00012,22.28713]
[1777508914943,35.2,75751.87,0.0,0.76255,0.00012,22.30583]
[1777508915028,35.2,75751.87,0.0,0.76255,0.00012,22.30583]
[1777508920400,35.19,75751.39,0.0,0.76253,0.00012,22.30673]
[1777508921815,35.19,75751.39,0.0,0.76253,0.00012,22.30673]
[1777508922025,35.19,75751.42,0.0,0.76254,0.00012,22.30624]
[1777508922307,35.19,75751.42,0.0,0.76254,0.00012,22.30624]
[1777508922518,35.19,75751.42,0.0,0.76254,0.00012,22.30624]
[1777508922619,35.19,75751.46,0.0,0.76255,0.00012,22.30569]
[1777508927048,35.18,75750.44,0.0,0.76245,0.00012,22.31054]
[1777508927271,35.18,75750.44,0.0,0.76245,0.00012,22.31054]
[1777508932485,35.18,75755.0,0.0,0.76304,0.00012,22.28154]
[1777508934728,35.18,75754.3,0.0,0.76296,0.00012,22.28546]
[1777508934775,35.18,75754.3,0.0,0.76296,0.00012,22.28546]
[1777508935356,35.18,75754.35,0.0,0.76297,0.00012,22.28489]
[1777508935525,35.18,75754.35,0.0,0.76297,0.00012,22.28489]
[1777508935620,35.18,75754.35,0.0,0.76297,0.00012,22.28461]
[1777508941548,35.17,75752.41,0.0,0.76277,0.00012,22.29462]
[1777508943071,35.17,75749.75,0.0,0.76245,0.00012,22.31026]
[1777508943276,35.17,75749.75,0.0,0.76245,0.00012,22.31026]
[1777508950612,35.16,75749.14,0.0,0.76242,0.00012,22.31158]
[1777508955648,35.16,75755.49,0.0,0.76322,0.00012,22.27214]
[1777508956463,35.16,75755.49,0.0,0.76322,0.00012,22.27214]
[1777508956525,35.16,75755.49,0.0,0.76322,0.00012,22.27214]
[1777508957162,35.16,75756.61,0.0,0.76336,0.00012,22.26518]
[1777508957278,35.16,75756.61,0.0,0.76336,0.00012,22.26518]
[1777508957662,35.16,75757.43,0.0,0.76347,0.00012,22.26002]
[1777508962696,35.15,75756.19,0.0,0.76334,0.00012,22.26629]
[1777508967732,35.15,75757.12,0.0,0.76348,0.00012,22.25901]
[1777508971869,35.14,75758.5,0.0,0.76367,0.00012,22.24973]
[1777508972023,35.14,75758.42,0.0,0.76369,0.00012,22.2464]
[1777508976973,35.14,75762.65,0.0,0.76423,0.00012,22.21938]
[1777508977029,35.14,75762.65,0.0,0.76423,0.00012,22.21938]
[1777508978177,35.14,75763.92,0.0,0.76439,0.00012,22.21144]
[1777508978271,35.14,75763.92,0.0,0.76439,0.00012,22.21144]
[1777508978812,35.14,75763.5,0.0,0.76435,0.00012,22.21367]
[1777508983847,35.13,75764.19,0.0,0.76446,0.00012,22.20808]
[1777508989889,35.13,75766.56,0.0,0.76478,0.00012,22.19218]
[1777508991903,35.12,75772.17,0.0,0.76547,0.00012,22.15782]
[1777508992910,35.12,75777.76,0.0,0.76615,0.00012,22.12383]
[1777508993634,35.12,75777.76,0.0,0.76615,0.00012,22.12383]
[1777508993777,35.12,75777.76,0.0,0.76615,0.00012,22.12383]
[1777508997945,35.12,75782.92,0.0,0.76679,0.00012,22.0915]
[1777508998740,35.12,75782.92,0.0,0.76679,0.00012,22.0915]
[1777508998771,35.12,75782.92,0.0,0.76679,0.00012,22.0915]
[1777509000966,35.12,75792.64,0.0,0.76798,0.00012,22.03196]
[1777509001973,35.12,75797.95,0.0,0.76862,0.00012,21.99955]
[1777509004680,35.12,75802.8,0.0,0.7692,0.00012,21.96994]
[1777509004776,35.12,75802.8,0.0,0.7692,0.00012,21.96994]
[1777509007837,35.12,75805.31,0.0,0.76951,0.00012,21.95446]
[1777509007940,35.12,75805.1,0.0,0.76948,0.00012,21.95563]
[1777509008002,35.12,75805.1,0.0,0.76948,0.00012,21.95563]
[1777509009037,35.12,75812.71,0.0,0.7704,0.00012,21.90905]
[1777509011051,35.11,75821.24,0.0,0.77142,0.00012,21.85651]
[1777509014613,35.11,75820.38,0.0,0.77133,0.00012,21.86138]
[1777509014773,35.11,75820.38,0.0,0.77133,0.00012,21.86138]
[1777509020114,35.11,75824.04,0.0,0.77178,0.00012,21.83813]
[1777509024272,35.11,75828.58,0.0,0.77234,0.00012,21.80935]
[1777509024521,35.11,75828.58,0.0,0.77234,0.00012,21.80935]
[1777509025149,35.11,75835.48,0.0,0.77317,0.00012,21.76638]
[1777509030293,35.1,75830.67,0.0,0.77262,0.00012,21.79478]
[1777509030519,35.1,75830.67,0.0,0.77262,0.00012,21.79478]
[1777509031890,35.1,75829.9,0.0,0.77254,0.00012,21.79887]
[1777509031991,35.1,75831.62,0.0,0.77277,0.00012,21.7845]
[1777509032019,35.1,75831.62,0.0,0.77277,0.00012,21.7845]
[1777509034213,35.1,75832.77,0.0,0.77292,0.00012,21.77713]
[1777509034268,35.1,75832.77,0.0,0.77292,0.00012,21.77713]
[1777509040763,35.09,75836.06,0.0,0.77334,0.00012,21.7551]
[1777509041028,35.09,75835.09,0.0,0.77324,0.00012,21.76049]
[1777509043479,35.09,75838.65,0.0,0.77366,0.00012,21.7383]
[1777509043518,35.09,75838.65,0.0,0.77366,0.00012,21.7383]
[1777509043571,35.09,75836.83,0.0,0.77346,0.00012,21.74893]
[1777509049320,35.08,75837.58,0.0,0.77358,0.00012,21.74282]
[1777509050578,35.08,75837.58,0.0,0.77358,0.00012,21.74282]
[1777509050783,35.08,75837.58,0.0,0.77358,0.00012,21.74282]
[1777509055489,35.08,75839.92,0.0,0.77388,0.00012,21.7269]
[1777509055522,35.08,75839.92,0.0,0.77388,0.00012,21.7269]
[1777509055586,35.08,75839.09,0.0,0.77379,0.00012,21.73142]
[1777509057279,35.08,75838.24,0.0,0.77369,0.00012,21.73665]
[1777509057521,35.08,75838.24,0.0,0.77369,0.00012,21.73665]
[1777509062413,35.07,75845.14,0.0,0.77454,0.00012,21.69236]
[1777509063149,35.07,75845.14,0.0,0.77454,0.00012,21.69236]
[1777509063271,35.07,75845.14,0.0,0.77454,0.00012,21.69236]
[1777509063419,35.07,75845.58,0.0,0.77461,0.00012,21.6891]
[1777509064460,35.07,75845.58,0.0,0.77461,0.00012,21.6891]
[1777509064518,35.07,75845.58,0.0,0.77461,0.00012,21.6891]
[1777509066440,35.07,75852.81,0.0,0.77548,0.00012,21.6436]
[1777509067447,35.07,75846.31,0.0,0.77471,0.00012,21.68347]
[1777509068168,35.07,75846.31,0.0,0.77471,0.00012,21.68347]
[1777509068280,35.07,75846.31,0.0,0.77471,0.00012,21.68347]
[1777509068454,35.07,75840.61,0.0,0.77404,0.00012,21.71831]
[1777509069461,35.07,75839.79,0.0,0.77395,0.00012,21.72302]
[1777509070752,35.07,75839.79,0.0,0.77395,0.00012,21.72302]
[1777509070769,35.07,75839.79,0.0,0.77395,0.00012,21.72302]
[1777509070821,35.07,75839.76,0.0,0.77395,0.00012,21.72287]
[1777509075282,35.06,75840.03,0.0,0.77401,0.00012,21.71999]
[1777509075520,35.06,75840.03,0.0,0.77401,0.00012,21.71999]
[1777509075527,35.06,75842.03,0.0,0.77425,0.00012,21.70742]
[1777509078524,35.06,75847.97,0.0,0.77497,0.00012,21.67011]
[1777509079530,35.06,75849.73,0.0,0.77518,0.00012,21.65908]
[1777509081544,35.06,75851.41,0.0,0.77538,0.00012,21.6483]
[1777509082659,35.06,75851.41,0.0,0.77538,0.00012,21.6483]
[1777509082776,35.06,75851.41,0.0,0.77538,0.00012,21.6483]
[1777509082874,35.06,75851.61,0.0,0.77541,0.00012,21.64683]
[1777509085785,35.06,75853.03,0.0,0.77559,0.00012,21.63761]
[1777509085883,35.05,75854.66,0.0,0.77578,0.00012,21.62732]
[1777509088595,35.05,75860.64,0.0,0.7765,0.00012,21.58974]
[1777509090609,35.05,75872.9,0.0,0.77795,0.00012,21.51327]
[1777509091616,35.05,75874.62,0.0,0.77818,0.00012,21.49889]
[1777509093927,35.05,75874.68,0.0,0.77819,0.00012,21.49838]
[1777509094023,35.05,75874.68,0.0,0.77819,0.00012,21.49838]
[1777509094007,35.05,75874.36,0.0,0.77815,0.00012,21.50023]
[1777509099671,35.05,75874.11,0.0,0.77814,0.00012,21.501]
[1777509104707,35.05,75878.2,0.0,0.77863,0.00012,21.47498]
[1777509106721,35.05,75884.4,0.0,0.77936,0.00012,21.43619]
[1777509109802,35.05,75884.61,0.0,0.77938,0.00012,21.43478]
[1777509109827,35.05,75891.92,0.0,0.78024,0.00012,21.389]
[1777509110749,35.05,75899.27,0.0,0.7811,0.00012,21.34294]
[1777509113213,35.04,75901.07,0.0,0.78131,0.00012,21.33157]
[1777509114777,35.04,75908.93,0.0,0.78223,0.00012,21.28225]
[1777509118805,35.04,75917.41,0.0,0.78322,0.00012,21.22884]
[1777509120819,35.04,75925.98,0.0,0.78421,0.00012,21.17483]
[1777509121825,35.04,75934.21,0.0,0.78516,0.00012,21.12285]
[1777509124848,35.04,75942.3,0.0,0.7861,0.00011,21.07157]
[1777509126862,35.04,75946.87,0.0,0.78662,0.00011,21.0427]
[1777509128876,35.04,75952.38,0.0,0.78725,0.00011,21.00792]
[1777509131897,35.04,75959.41,0.0,0.78805,0.00011,20.96366]
[1777509133910,35.04,75965.57,0.0,0.78876,0.00011,20.92465]
[1777509138434,35.04,75963.51,0.0,0.78853,0.00011,20.9374]
[1777509138528,35.04,75963.51,0.0,0.78853,0.00011,20.9374]
[1777509138946,35.04,75964.86,0.0,0.78868,0.00011,20.92875]
[1777509141311,35.04,75961.02,0.0,0.78825,0.00011,20.95296]
[1777509142973,35.04,75971.59,0.0,0.78945,0.00011,20.8857]
[1777509147150,35.04,75968.83,0.0,0.78914,0.00011,20.90339]
[1777509147292,35.04,75968.83,0.0,0.78914,0.00011,20.90339]
[1777509148011,35.04,75968.79,0.0,0.78913,0.00011,20.90371]
[1777509153048,35.04,75965.16,0.0,0.78874,0.00011,20.92348]
[1777509154055,35.04,75955.31,0.0,0.78761,0.00011,20.98593]
[1777509155062,35.04,75950.82,0.0,0.7871,0.00011,21.01429]
[1777509157077,35.04,75931.59,0.0,0.78489,0.00012,21.13574]
[1777509158085,35.04,75916.77,0.0,0.78317,0.00012,21.2291]
[1777509159093,35.04,75907.94,0.0,0.78214,0.00012,21.28459]
[1777509160098,35.04,75902.41,0.0,0.7815,0.00012,21.31923]
[1777509161109,35.04,75893.41,0.0,0.78045,0.00012,21.37558]
[1777509163120,35.04,75891.56,0.0,0.78023,0.00012,21.38707]
[1777509168155,35.04,75894.29,0.0,0.78056,0.00012,21.36992]
[1777509169162,35.04,75901.71,0.0,0.78142,0.00012,21.3235]
[1777509173839,35.04,75903.85,0.0,0.78167,0.00012,21.31027]
[1777509174021,35.04,75903.85,0.0,0.78167,0.00012,21.31027]
[1777509174121,35.04,75901.68,0.0,0.78141,0.00012,21.32396]
[1777509175548,35.04,75901.26,0.0,0.78136,0.00012,21.32659]
[1777509175772,35.04,75901.26,0.0,0.78136,0.00012,21.32659]
[1777509181758,35.04,75897.92,0.0,0.78097,0.00012,21.34771]
[1777509181777,35.04,75897.92,0.0,0.78097,0.00012,21.34771]
[1777509182103,35.04,75897.92,0.0,0.78097,0.00012,21.34771]
[1777509181860,35.04,75892.89,0.0,0.78038,0.00012,21.37914]
[1777509182279,35.04,75892.89,0.0,0.78038,0.00012,21.37914]
[1777509185877,35.04,75890.05,0.0,0.78005,0.00012,21.39683]
[1777509186023,35.04,75890.05,0.0,0.78005,0.00012,21.39683]
[1777509188295,35.04,75894.99,0.0,0.78063,0.00012,21.36583]
[1777509190096,35.04,75894.99,0.0,0.78063,0.00012,21.36583]
[1777509190197,35.04,75895.32,0.0,0.78067,0.00012,21.36378]
[1777509190276,35.04,75895.32,0.0,0.78067,0.00012,21.36378]
[1777509190494,35.04,75895.32,0.0,0.78067,0.00012,21.36378]
[1777509190520,35.04,75895.32,0.0,0.78067,0.00012,21.36378]
[1777509191565,35.04,75896.42,0.0,0.7808,0.00012,21.35691]
[1777509191779,35.04,75896.42,0.0,0.7808,0.00012,21.35691]
[1777509194752,35.04,75893.45,0.0,0.78045,0.00012,21.3755]
[1777509194779,35.04,75893.45,0.0,0.78045,0.00012,21.3755]
[1777509194850,35.04,75893.45,0.0,0.78045,0.00012,21.3755]
[1777509195021,35.04,75893.45,0.0,0.78045,0.00012,21.3755]
[1777509195072,35.04,75893.14,0.0,0.78042,0.00012,21.37743]
[1777509197361,35.04,75893.03,0.0,0.7804,0.00012,21.37811]
[1777509197526,35.04,75893.03,0.0,0.7804,0.00012,21.37811]
[1777509200542,35.04,75894.28,0.0,0.78055,0.00012,21.37028]
[1777509200775,35.04,75894.28,0.0,0.78055,0.00012,21.37028]
[1777509200795,35.04,75893.45,0.0,0.78045,0.00012,21.37548]
[1777509201426,35.04,75893.45,0.0,0.78045,0.00012,21.37548]
[1777509201524,35.04,75893.45,0.0,0.78045,0.00012,21.37548]
[1777509206829,35.04,75894.82,0.0,0.78061,0.00012,21.36697]
[1777509207026,35.04,75894.82,0.0,0.78061,0.00012,21.36697]
[1777509207090,35.04,75895.52,0.0,0.78069,0.00012,21.36263]
[1777509207314,35.04,75895.52,0.0,0.78069,0.00012,21.36263]
[1777509207526,35.04,75895.52,0.0,0.78069,0.00012,21.36263]
[1777509211505,35.04,75890.83,0.0,0.78015,0.00012,21.39178]
[1777509211526,35.04,75890.83,0.0,0.78015,0.00012,21.39178]
[1777509211832,35.04,75890.83,0.0,0.78015,0.00012,21.39178]
[1777509212025,35.04,75890.83,0.0,0.78015,0.00012,21.39178]
[1777509212116,35.04,75890.71,0.0,0.78016,0.00012,21.38897]
[1777509213473,35.04,75898.36,0.0,0.78105,0.00012,21.34116]
[1777509214481,35.04,75898.36,0.0,0.78105,0.00012,21.34116]
[1777509214534,35.04,75898.36,0.0,0.78105,0.00012,21.34116]
[1777509215092,35.04,75898.36,0.0,0.78105,0.00012,21.34116]
[1777509215214,35.04,75898.36,0.0,0.78105,0.00012,21.34116]
[1777509215120,35.04,75901.6,0.0,0.78143,0.00012,21.32082]
[1777509215287,35.04,75901.6,0.0,0.78143,0.00012,21.32082]
[1777509215487,35.04,75902.93,0.0,0.78158,0.00012,21.31249]
[1777509220522,35.04,75904.99,0.0,0.78182,0.00012,21.29954]
[1777509223528,35.04,75903.7,0.0,0.78167,0.00012,21.3076]
[1777509223769,35.04,75903.7,0.0,0.78167,0.00012,21.3076]
[1777509227822,35.04,75905.32,0.0,0.78186,0.00012,21.2974]
[1777509228023,35.04,75905.32,0.0,0.78186,0.00012,21.2974]
[1777509228049,35.04,75907.54,0.0,0.78212,0.00012,21.28348]
[1777509229585,35.04,75917.68,0.0,0.7833,0.00012,21.21971]
[1777509230592,35.04,75923.26,0.0,0.78395,0.00012,21.18455]
[1777509232817,35.04,75925.99,0.0,0.78426,0.00012,21.16733]
[1777509233018,35.04,75925.99,0.0,0.78426,0.00012,21.16733]
[1777509236633,35.04,75919.5,0.0,0.78352,0.00012,21.20804]
[1777509238928,35.04,75917.43,0.0,0.78328,0.00012,21.22098]
[1777509239034,35.04,75917.43,0.0,0.78328,0.00012,21.22098]
[1777509239060,35.04,75917.68,0.0,0.78331,0.00012,21.21923]
[1777509239333,35.04,75917.68,0.0,0.78331,0.00012,21.21923]
[1777509239523,35.04,75917.68,0.0,0.78331,0.00012,21.21923]
[1777509240404,35.04,75919.52,0.0,0.78352,0.00012,21.20767]
[1777509240529,35.04,75919.52,0.0,0.78352,0.00012,21.20767]
[1777509240661,35.04,75927.86,0.0,0.78449,0.00012,21.15513]
[1777509242823,35.04,75930.86,0.0,0.78484,0.00012,21.13612]
[1777509243028,35.04,75930.86,0.0,0.78484,0.00012,21.13612]
[1777509243037,35.04,75930.86,0.0,0.78484,0.00012,21.13612]
[1777509243085,35.04,75928.33,0.0,0.78455,0.00012,21.15195]
[1777509243278,35.04,75928.33,0.0,0.78455,0.00012,21.15195]
[1777509244709,35.04,75927.79,0.0,0.78448,0.00012,21.15535]
[1777509244772,35.04,75927.79,0.0,0.78448,0.00012,21.15535]
[1777509250732,35.04,75927.37,0.0,0.78444,0.00012,21.15775]
[1777509251667,35.04,75927.37,0.0,0.78444,0.00012,21.15775]
[1777509251792,35.04,75927.37,0.0,0.78444,0.00012,21.15775]
[1777509251829,35.04,75926.96,0.0,0.78439,0.00012,21.16028]
[1777509252831,35.04,75926.96,0.0,0.78439,0.00012,21.16028]
[1777509253019,35.04,75926.96,0.0,0.78439,0.00012,21.16028]
[1777509253323,35.04,75922.64,0.0,0.7839,0.00012,21.18738]
[1777509253530,35.04,75922.64,0.0,0.7839,0.00012,21.18738]
[1777509256446,35.04,75925.08,0.0,0.78418,0.00012,21.17186]
[1777509256524,35.04,75925.08,0.0,0.78418,0.00012,21.17186]
[1777509259102,35.04,75924.97,0.0,0.78417,0.00012,21.17229]
[1777509259119,35.04,75924.03,0.0,0.78407,0.00012,21.17793]
[1777509259275,35.04,75924.03,0.0,0.78407,0.00012,21.17793]
[1777509259800,35.04,75924.15,0.0,0.78408,0.00012,21.17718]
[1777509260514,35.04,75924.15,0.0,0.78408,0.00012,21.17718]
[1777509260751,35.04,75924.15,0.0,0.78408,0.00012,21.17718]
[1777509260803,35.04,75937.65,0.0,0.78564,0.00012,21.09195]
[1777509262685,35.04,75940.95,0.0,0.78602,0.00012,21.07097]
[1777509262781,35.04,75940.95,0.0,0.78602,0.00012,21.07097]
[1777509262817,35.04,75939.97,0.0,0.78591,0.00012,21.07712]
[1777509263506,35.04,75939.97,0.0,0.78591,0.00012,21.07712]
[1777509263522,35.04,75939.97,0.0,0.78591,0.00012,21.07712]
[1777509264357,35.04,75939.88,0.0,0.7859,0.00012,21.07768]
[1777509264525,35.04,75939.88,0.0,0.7859,0.00012,21.07768]
[1777509264831,35.04,75940.91,0.0,0.78602,0.00012,21.07116]
[1777509265306,35.04,75940.91,0.0,0.78602,0.00012,21.07116]
[1777509265518,35.04,75940.91,0.0,0.78602,0.00012,21.07116]
[1777509267613,35.04,75942.44,0.0,0.7862,0.00011,21.06147]
[1777509267771,35.04,75942.44,0.0,0.7862,0.00011,21.06147]
[1777509272887,35.04,75942.02,0.0,0.78617,0.00011,21.06063]
[1777509275367,35.04,75942.24,0.0,0.7862,0.00011,21.05926]
[1777509275527,35.04,75942.24,0.0,0.7862,0.00011,21.05926]
[1777509275908,35.04,75941.56,0.0,0.78612,0.00011,21.06365]
[1777509277173,35.04,75941.56,0.0,0.78612,0.00011,21.06365]
[1777509277282,35.04,75941.56,0.0,0.78612,0.00011,21.06365]
[1777509281116,35.04,75938.58,0.0,0.78577,0.00012,21.08281]
[1777509281253,35.04,75932.16,0.0,0.78503,0.00012,21.12337]
[1777509281950,35.04,75927.93,0.0,0.78454,0.00012,21.15003]
[1777509282688,35.04,75927.93,0.0,0.78454,0.00012,21.15003]
[1777509282775,35.04,75927.93,0.0,0.78454,0.00012,21.15003]
[1777509282857,35.04,75927.93,0.0,0.78454,0.00012,21.15003]
[1777509283024,35.04,75927.93,0.0,0.78454,0.00012,21.15003]
[1777509288999,35.04,75929.5,0.0,0.78472,0.00012,21.13998]
[1777509290193,35.04,75929.5,0.0,0.78472,0.00012,21.13998]
[1777509290275,35.04,75929.5,0.0,0.78472,0.00012,21.13998]
[1777509296049,35.04,75928.04,0.0,0.78456,0.00012,21.14898]
[1777509299258,35.04,75925.91,0.0,0.78431,0.00012,21.16231]
[1777509299274,35.04,75925.91,0.0,0.78431,0.00012,21.16231]
[1777509300077,35.04,75922.89,0.0,0.78397,0.00012,21.18121]
[1777509300705,35.04,75922.89,0.0,0.78397,0.00012,21.18121]
[1777509300777,35.04,75922.89,0.0,0.78397,0.00012,21.18121]
[1777509302307,35.04,75925.21,0.0,0.78424,0.00012,21.16653]
[1777509302522,35.04,75929.37,0.0,0.78472,0.00012,21.14027]
[1777509303098,35.04,75932.23,0.0,0.78505,0.00012,21.12221]
[1777509303415,35.04,75932.23,0.0,0.78505,0.00012,21.12221]
[1777509303525,35.04,75932.23,0.0,0.78505,0.00012,21.12221]
[1777509306119,35.04,75939.22,0.0,0.78585,0.00012,21.07805]
[1777509307700,35.04,75942.69,0.0,0.78625,0.00011,21.05611]
[1777509307782,35.04,75942.69,0.0,0.78625,0.00011,21.05611]
[1777509308102,35.04,75942.69,0.0,0.78625,0.00011,21.05611]
[1777509308277,35.04,75942.69,0.0,0.78625,0.00011,21.05611]
[1777509308132,35.04,75943.32,0.0,0.78633,0.00011,21.05214]
[1777509309140,35.04,75943.25,0.0,0.78632,0.00011,21.0526]
[1777509312582,35.04,75943.67,0.0,0.78636,0.00011,21.05001]
[1777509312777,35.04,75943.67,0.0,0.78636,0.00011,21.05001]
[1777509318203,35.04,75945.12,0.0,0.78653,0.00011,21.0411]
[1777509320217,35.04,75951.09,0.0,0.78721,0.00011,21.00341]
[1777509321810,35.04,75954.31,0.0,0.78758,0.00011,20.98306]
[1777509322026,35.04,75954.31,0.0,0.78758,0.00011,20.98306]
[1777509322230,35.04,75954.47,0.0,0.7876,0.00011,20.9821]
[1777509323688,35.04,75954.36,0.0,0.78758,0.00011,20.98286]
[1777509323774,35.04,75954.36,0.0,0.78758,0.00011,20.98286]
[1777509326266,35.04,75970.26,0.0,0.7894,0.00011,20.8822]
[1777509327124,35.04,75970.26,0.0,0.7894,0.00011,20.8822]
[1777509327268,35.04,75993.05,0.0,0.79198,0.00011,20.73716]
[1777509328275,35.04,75987.85,0.0,0.79139,0.00011,20.77054]
[1777509330303,35.04,75987.16,0.0,0.79131,0.00011,20.77512]
[1777509330327,35.04,75986.79,0.0,0.79127,0.00011,20.77738]
[1777509332303,35.04,75991.78,0.0,0.79186,0.00011,20.7418]
[1777509333309,35.04,75997.56,0.0,0.79251,0.00011,20.70485]
[1777509338345,35.04,75999.22,0.0,0.7927,0.00011,20.69426]
[1777509340360,35.04,76009.87,0.0,0.7939,0.00011,20.62604]
[1777509342373,35.04,76014.36,0.0,0.7944,0.00011,20.59743]
[1777509344389,35.04,76020.05,0.0,0.79504,0.00011,20.56091]
[1777509346403,35.04,76024.38,0.0,0.79553,0.00011,20.53317]
[1777509348417,35.04,76019.19,0.0,0.79494,0.00011,20.56656]
[1777509351350,35.04,76020.6,0.0,0.7951,0.00011,20.55755]
[1777509351523,35.04,76020.67,0.0,0.79511,0.00011,20.55715]
[1777509351625,35.04,76020.67,0.0,0.79511,0.00011,20.5572]
[1777509352448,35.04,76043.39,0.0,0.79764,0.00011,20.41116]
[1777509354271,35.04,76043.39,0.0,0.79764,0.00011,20.41116]
[1777509354297,35.04,76045.43,0.0,0.79787,0.00011,20.39822]
[1777509354459,35.04,76057.08,0.0,0.79916,0.00011,20.32315]
[1777509355465,35.04,76066.39,0.0,0.80018,0.00011,20.26325]
[1777509358358,35.04,76068.76,0.0,0.80044,0.00011,20.24821]
[1777509357479,35.04,76061.1,0.0,0.79959,0.00011,20.29797]
[1777509358487,35.04,76056.23,0.0,0.79905,0.00011,20.3296]
[1777509363522,35.04,76056.06,0.0,0.79902,0.00011,20.33157]
[1777509364529,35.04,76050.8,0.0,0.79843,0.00011,20.36579]
[1777509365536,35.05,76045.74,0.0,0.79786,0.00011,20.39879]
[1777509366543,35.05,76039.0,0.0,0.7971,0.00011,20.44252]
[1777509367568,35.05,76035.15,0.0,0.79667,0.00011,20.46757]
[1777509369573,35.05,76048.11,0.0,0.79811,0.00011,20.38462]
[1777509370581,35.05,76049.34,0.0,0.79824,0.00011,20.37693]
[1777509373241,35.05,76048.9,0.0,0.79818,0.00011,20.38001]
[1777509373285,35.05,76048.9,0.0,0.79818,0.00011,20.38001]
[1777509373342,35.05,76039.32,0.0,0.79711,0.00011,20.44217]
[1777509374609,35.05,76034.83,0.0,0.79661,0.00011,20.47129]
[1777509376623,35.05,76018.92,0.0,0.79482,0.00011,20.57383]
[1777509377630,35.05,76010.91,0.0,0.79392,0.00011,20.62522]
[1777509379470,35.05,76008.73,0.0,0.79367,0.00011,20.63935]
[1777509380096,35.05,76008.73,0.0,0.79367,0.00011,20.63935]
[1777509380159,35.05,76007.92,0.0,0.79358,0.00011,20.64485]
[1777509381384,35.05,76007.92,0.0,0.79358,0.00011,20.64485]
[1777509381527,35.05,76007.21,0.0,0.7935,0.00011,20.64939]
[1777509388708,35.06,76005.4,0.0,0.79328,0.00011,20.66174]
[1777509390317,35.06,76005.4,0.0,0.79328,0.00011,20.66174]
[1777509390345,35.06,76005.38,0.0,0.79328,0.00011,20.66196]
[1777509391825,35.06,76005.38,0.0,0.79328,0.00011,20.66196]
[1777509391926,35.06,76003.25,0.0,0.79306,0.00011,20.67205]
[1777509392736,35.06,75994.66,0.0,0.79209,0.00011,20.72699]
[1777509394750,35.06,75990.03,0.0,0.79156,0.00011,20.75657]
[1777509395757,35.06,75982.47,0.0,0.79071,0.00011,20.80472]
[1777509398582,35.06,75979.54,0.0,0.79038,0.00011,20.82322]
[1777509398779,35.06,75979.54,0.0,0.79038,0.00011,20.82322]
[1777509402600,35.06,75986.26,0.0,0.79114,0.00011,20.78021]
[1777509404537,35.06,75987.78,0.0,0.79131,0.00011,20.77069]
[1777509404774,35.06,75987.78,0.0,0.79131,0.00011,20.77069]
[1777509406033,35.06,75987.97,0.0,0.79133,0.00011,20.76964]
[1777509406269,35.06,75987.97,0.0,0.79133,0.00011,20.76964]
[1777509406370,35.06,75988.01,0.0,0.79133,0.00011,20.76954]
[1777509408848,35.06,75981.11,0.0,0.79055,0.00011,20.81363]
[1777509412528,35.06,75980.26,0.0,0.79045,0.00011,20.81917]
[1777509412780,35.06,75980.26,0.0,0.79045,0.00011,20.81917]
[1777509416903,35.06,75985.62,0.0,0.79105,0.00011,20.78531]
[1777509418612,35.06,75986.97,0.0,0.7912,0.00011,20.77679]
[1777509418781,35.06,75986.97,0.0,0.7912,0.00011,20.77679]
[1777509423954,35.06,75989.01,0.0,0.79142,0.00011,20.76445]
[1777509425283,35.06,75989.01,0.0,0.79142,0.00011,20.76445]
[1777509425524,35.06,75988.49,0.0,0.79136,0.00011,20.76798]
[1777509426031,35.06,75988.49,0.0,0.79136,0.00011,20.76798]
[1777509426129,35.06,75989.71,0.0,0.7915,0.00011,20.76032]
[1777509432012,35.06,75991.57,0.0,0.7917,0.00011,20.74902]
[1777509433465,35.06,75993.02,0.0,0.79186,0.00011,20.73988]
[1777509433527,35.06,75993.02,0.0,0.79186,0.00011,20.73988]
[1777509435033,35.06,76019.3,0.0,0.79481,0.00011,20.57222]
[1777509437074,35.06,76019.95,0.0,0.79488,0.00011,20.56819]
[1777509438067,35.07,76035.57,0.0,0.79663,0.00011,20.46817]
[1777509439074,35.06,76043.03,0.0,0.79746,0.00011,20.4201]
[1777509440081,35.06,76038.47,0.0,0.79695,0.00011,20.4494]
[1777509444109,35.07,76044.69,0.0,0.79763,0.00011,20.41021]
[1777509448180,35.07,76044.84,0.0,0.79764,0.00011,20.40948]
[1777509448281,35.07,76044.84,0.0,0.79764,0.00011,20.40948]
[1777509453757,35.07,76045.36,0.0,0.79772,0.00011,20.40308]
[1777509453778,35.07,76045.36,0.0,0.79772,0.00011,20.40308]
[1777509456193,35.07,76039.93,0.0,0.79711,0.00011,20.43815]
[1777509458192,35.07,76044.63,0.0,0.79763,0.00011,20.40795]
[1777509458281,35.07,76044.63,0.0,0.79763,0.00011,20.40795]
[1777509460275,35.07,76045.87,0.0,0.79777,0.00011,20.40023]
[1777509460372,35.07,76045.31,0.0,0.7977,0.00011,20.40403]
[1777509460519,35.07,76045.31,0.0,0.7977,0.00011,20.40403]
[1777509463379,35.07,76049.26,0.0,0.79813,0.00011,20.37901]
[1777509463526,35.07,76051.9,0.0,0.79842,0.00011,20.36225]
[1777509466840,35.07,76057.2,0.0,0.799,0.00011,20.32878]
[1777509470517,35.08,76055.43,0.0,0.79879,0.00011,20.34087]
[1777509471298,35.08,76046.92,0.0,0.79784,0.00011,20.39576]
[1777509474318,35.08,76044.36,0.0,0.79756,0.00011,20.4124]
[1777509479237,35.08,76045.77,0.0,0.7977,0.00011,20.40405]
[1777509479273,35.08,76045.77,0.0,0.7977,0.00011,20.40405]
[1777509482375,35.08,76060.2,0.0,0.7993,0.00011,20.31144]
[1777509483383,35.08,76069.54,0.0,0.80032,0.00011,20.25136]
[1777509484391,35.08,76078.2,0.0,0.80127,0.00011,20.19567]
[1777509486405,35.08,76081.06,0.0,0.80158,0.00011,20.17736]
[1777509490433,35.08,76073.63,0.0,0.80077,0.00011,20.22546]
[1777509491212,35.08,76073.63,0.0,0.80077,0.00011,20.22546]
[1777509491269,35.08,76073.63,0.0,0.80077,0.00011,20.22546]
[1777509492327,35.08,76070.99,0.0,0.80047,0.00011,20.24261]
[1777509492455,35.08,76077.35,0.0,0.80117,0.00011,20.20154]
[1777509493455,35.08,76101.45,0.0,0.8038,0.00011,20.04592]
[1777509494462,35.08,76098.35,0.0,0.80346,0.00011,20.06624]
[1777509495469,35.08,76081.9,0.0,0.80166,0.00011,20.17287]
[1777509496122,35.08,76081.9,0.0,0.80166,0.00011,20.17287]
[1777509496476,35.08,76071.84,0.0,0.80055,0.00011,20.23801]
[1777509500504,35.08,76078.45,0.0,0.80127,0.00011,20.19578]
[1777509505538,35.09,76079.19,0.0,0.80134,0.00011,20.1917]
[1777509507553,35.09,76072.23,0.0,0.80057,0.00011,20.23702]
[1777509509326,35.09,76072.23,0.0,0.80057,0.00011,20.23702]
[1777509509530,35.09,76072.23,0.0,0.80057,0.00011,20.23702]
[1777509513595,35.09,76080.53,0.0,0.80149,0.00011,20.18086]
[1777509514735,35.09,76080.53,0.0,0.80149,0.00011,20.18086]
[1777509514774,35.09,76080.53,0.0,0.80149,0.00011,20.18086]
[1777509519126,35.09,76079.71,0.0,0.8014,0.00011,20.18611]
[1777509519297,35.09,76079.71,0.0,0.8014,0.00011,20.18611]
[1777509521224,35.09,76072.73,0.0,0.80063,0.00011,20.23126]
[1777509521274,35.09,76072.73,0.0,0.80063,0.00011,20.23126]
[1777509521373,35.09,76072.54,0.0,0.80061,0.00011,20.23263]
[1777509524527,35.09,76071.26,0.0,0.80047,0.00011,20.24096]
[1777509524786,35.09,76073.76,0.0,0.80074,0.00011,20.22496]
[1777509527134,35.09,76071.3,0.0,0.80047,0.00011,20.24091]
[1777509527283,35.09,76071.3,0.0,0.80047,0.00011,20.24091]
[1777509527383,35.09,76077.91,0.0,0.80119,0.00011,20.1984]
[1777509530221,35.09,76078.05,0.0,0.8012,0.00011,20.1976]
[1777509530278,35.09,76078.05,0.0,0.8012,0.00011,20.1976]
[1777509530377,35.09,76078.19,0.0,0.80122,0.00011,20.19692]
[1777509531726,35.09,76084.88,0.0,0.80195,0.00011,20.15383]
[1777509532931,35.09,76084.88,0.0,0.80195,0.00011,20.15383]
[1777509533045,35.09,76084.88,0.0,0.80195,0.00011,20.15383]
[1777509538788,35.1,76096.81,0.0,0.80323,0.00011,20.07791]
[1777509539653,35.1,76096.81,0.0,0.80323,0.00011,20.07791]
[1777509539784,35.1,76105.86,0.0,0.80421,0.00011,20.01953]
[1777509542743,35.1,76104.08,0.0,0.80401,0.00011,20.03144]
[1777509542805,35.1,76111.24,0.0,0.80479,0.00011,19.98519]
[1777509544819,35.1,76114.38,0.0,0.80512,0.00011,19.96532]
[1777509547839,35.1,76119.55,0.0,0.80567,0.00011,19.93257]
[1777509551877,35.1,76108.75,0.0,0.80448,0.00011,20.00378]
[1777509552881,35.1,76101.53,0.0,0.80369,0.00011,20.05076]
[1777509554737,35.1,76098.84,0.0,0.80339,0.00011,20.06831]
[1777509554783,35.1,76098.84,0.0,0.80339,0.00011,20.06831]
[1777509556908,35.11,76109.7,0.0,0.80457,0.00011,19.99846]
[1777509558846,35.11,76109.99,0.0,0.8046,0.00011,19.99678]
[1777509559027,35.11,76109.99,0.0,0.8046,0.00011,19.99678]
[1777509562038,35.11,76105.3,0.0,0.80408,0.00011,20.02777]
[1777509562269,35.11,76105.3,0.0,0.80408,0.00011,20.02777]
[1777509562289,35.11,76105.02,0.0,0.80404,0.00011,20.02993]
[1777509563985,35.11,76106.83,0.0,0.80424,0.00011,20.0182]
[1777509564022,35.11,76106.83,0.0,0.80424,0.00011,20.0182]
[1777509564965,35.11,76113.6,0.0,0.80497,0.00011,19.97468]
[1777509565972,35.11,76121.72,0.0,0.80584,0.00011,19.92212]
[1777509567611,35.11,76119.9,0.0,0.80564,0.00011,19.93416]
[1777509567774,35.11,76119.9,0.0,0.80564,0.00011,19.93416]
[1777509572073,35.11,76116.28,0.0,0.80527,0.00011,19.95469]
[1777509572271,35.11,76116.28,0.0,0.80527,0.00011,19.95469]
[1777509574073,35.11,76116.23,0.0,0.80525,0.00011,19.95535]
[1777509574280,35.11,76116.23,0.0,0.80525,0.00011,19.95535]
[1777509574354,35.11,76116.3,0.0,0.80526,0.00011,19.95523]
[1777509577178,35.11,76119.55,0.0,0.80561,0.00011,19.93413]
[1777509577269,35.11,76119.55,0.0,0.80561,0.00011,19.93413]
[1777509577370,35.11,76117.25,0.0,0.80535,0.00011,19.94961]
[1777509578056,35.11,76118.16,0.0,0.80545,0.00011,19.94371]
[1777509579063,35.12,76118.97,0.0,0.80553,0.00011,19.93862]
[1777509580070,35.12,76119.52,0.0,0.80559,0.00011,19.93524]
[1777509581523,35.12,76119.52,0.0,0.80559,0.00011,19.93524]
[1777509581560,35.12,76119.36,0.0,0.80557,0.00011,19.93664]
[1777509581778,35.12,76119.36,0.0,0.80557,0.00011,19.93664]
[1777509582110,35.12,76119.36,0.0,0.80557,0.00011,19.93664]
[1777509582160,35.12,76119.36,0.0,0.80557,0.00011,19.93664]
[1777509582169,35.12,76124.11,0.0,0.80608,0.00011,19.9058]
[1777509583006,35.12,76124.11,0.0,0.80608,0.00011,19.9058]
[1777509583091,35.12,76137.79,0.0,0.80755,0.00011,19.81692]
[1777509584098,35.12,76142.19,0.0,0.80802,0.00011,19.78847]
[1777509585105,35.12,76136.26,0.0,0.80738,0.00011,19.82729]
[1777509586338,35.12,76136.26,0.0,0.80738,0.00011,19.82729]
[1777509586522,35.12,76136.26,0.0,0.80738,0.00011,19.82729]
[1777509586708,35.12,76133.57,0.0,0.80709,0.00011,19.84512]
[1777509587119,35.12,76132.26,0.0,0.80695,0.00011,19.85364]
[1777509590140,35.12,76133.62,0.0,0.80709,0.00011,19.84522]
[1777509592155,35.12,76135.37,0.0,0.80727,0.00011,19.83413]
[1777509593162,35.12,76143.34,0.0,0.80812,0.00011,19.78242]
[1777509594169,35.12,76149.54,0.0,0.80879,0.00011,19.74215]
[1777509596184,35.12,76146.55,0.0,0.80846,0.00011,19.76204]
[1777509597339,35.12,76143.32,0.0,0.80811,0.00011,19.78351]
[1777509601219,35.12,76145.54,0.0,0.80834,0.00011,19.76961]
[1777509602226,35.12,76146.78,0.0,0.80847,0.00011,19.76173]
[1777509603233,35.13,76135.37,0.0,0.80724,0.00011,19.83619]
[1777509604240,35.13,76128.92,0.0,0.80654,0.00011,19.87837]
[1777509605247,35.13,76127.23,0.0,0.80635,0.00011,19.88952]
[1777509608268,35.13,76125.88,0.0,0.8062,0.00011,19.89892]
[1777509609275,35.13,76122.94,0.0,0.80587,0.00011,19.91837]
[1777509610282,35.13,76121.37,0.0,0.8057,0.00011,19.92892]
[1777509612296,35.13,76113.91,0.0,0.80488,0.00011,19.97796]
[1777509613303,35.13,76107.68,0.0,0.8042,0.00011,20.01865]
[1777509614310,35.13,76104.11,0.0,0.80381,0.00011,20.04202]
[1777509615317,35.13,76099.88,0.0,0.80334,0.00011,20.06961]
[1777509619345,35.13,76098.1,0.0,0.80314,0.00011,20.08178]
[1777509620352,35.14,76104.02,0.0,0.80378,0.00011,20.04364]
[1777509621359,35.14,76109.72,0.0,0.8044,0.00011,20.00707]
[1777509622366,35.14,76111.66,0.0,0.8046,0.00011,19.99475]
[1777509623373,35.14,76108.82,0.0,0.80429,0.00011,20.01333]
[1777509624380,35.14,76105.55,0.0,0.80393,0.00011,20.03474]
[1777509625386,35.14,76100.55,0.0,0.80338,0.00011,20.06731]
[1777509628408,35.14,76103.91,0.0,0.80374,0.00011,20.04609]
[1777509629415,35.14,76107.88,0.0,0.80417,0.00011,20.0206]
[1777509632252,35.14,76108.74,0.0,0.80428,0.00011,20.01192]
[1777509632281,35.14,76108.74,0.0,0.80428,0.00011,20.01192]
[1777509632436,35.14,76105.44,0.0,0.80392,0.00011,20.03353]
[1777509637471,35.14,76107.16,0.0,0.80409,0.00011,20.02351]
[1777509638478,35.15,76108.9,0.0,0.80427,0.00011,20.01247]
[1777509642506,35.15,76106.1,0.0,0.80396,0.00011,20.03123]
[1777509646534,35.15,76116.48,0.0,0.80508,0.00011,19.96441]
[1777509647541,35.15,76117.83,0.0,0.80522,0.00011,19.95585]
[1777509651569,35.15,76119.98,0.0,0.80544,0.00011,19.94268]
[1777509652576,35.15,76121.99,0.0,0.80565,0.00011,19.92985]
[1777509654590,35.15,76124.84,0.0,0.80595,0.00011,19.91181]
[1777509655961,35.15,76124.74,0.0,0.80594,0.00011,19.91269]
[1777509656018,35.15,76124.74,0.0,0.80594,0.00011,19.91269]
[1777509657611,35.15,76125.03,0.0,0.80596,0.00011,19.91127]
[1777509662646,35.16,76124.67,0.0,0.80591,0.00011,19.91472]
[1777509664660,35.16,76126.07,0.0,0.80605,0.00011,19.90605]
[1777509665667,35.16,76123.04,0.0,0.80572,0.00011,19.92592]
[1777509668688,35.16,76121.55,0.0,0.80555,0.00011,19.93613]
[1777509671709,35.16,76122.66,0.0,0.80566,0.00011,19.92944]
[1777509676743,35.16,76123.79,0.0,0.80577,0.00011,19.92295]
[1777509681779,35.16,76125.23,0.0,0.80592,0.00011,19.91414]
[1777509682786,35.16,76129.53,0.0,0.80638,0.00011,19.88636]
[1777509683793,35.16,76133.95,0.0,0.80685,0.00011,19.85782]
[1777509684800,35.16,76135.67,0.0,0.80704,0.00011,19.84684]
[1777509685807,35.17,76137.61,0.0,0.80724,0.00011,19.83445]
[1777509688827,35.17,76130.21,0.0,0.80643,0.00011,19.88325]
[1777509689834,35.17,76128.64,0.0,0.80626,0.00011,19.89367]
[1777509691849,35.17,76127.45,0.0,0.80615,0.00011,19.89822]
[1777509696884,35.17,76127.85,0.0,0.80618,0.00011,19.8966]
[1777509697890,35.17,76130.63,0.0,0.80647,0.00011,19.87875]
[1777509698898,35.17,76132.5,0.0,0.80667,0.00011,19.86684]
[1777509699905,35.17,76131.22,0.0,0.80653,0.00011,19.87538]
[1777509702926,35.17,76129.69,0.0,0.80635,0.00011,19.886]
[1777509703933,35.18,76126.29,0.0,0.80598,0.00011,19.90826]
[1777509704940,35.18,76123.76,0.0,0.80571,0.00011,19.92485]
[1777509705946,35.18,76121.67,0.0,0.80548,0.00011,19.93855]
[1777509708968,35.18,76124.34,0.0,0.80576,0.00011,19.92167]
[1777509709975,35.18,76126.68,0.0,0.80601,0.00011,19.90666]
[1777509711989,35.18,76128.09,0.0,0.80616,0.00011,19.89788]
[1777509712996,35.18,76129.12,0.0,0.80627,0.00011,19.89139]
[1777509714003,35.18,76130.14,0.0,0.80637,0.00011,19.88497]
[1777509715010,35.18,76133.47,0.0,0.80673,0.00011,19.86357]
[1777509716017,35.18,76134.88,0.0,0.80688,0.00011,19.85465]
[1777509720045,35.18,76133.27,0.0,0.80669,0.00011,19.86611]
[1777509721074,35.18,76126.42,0.0,0.80594,0.00011,19.91077]
[1777509722080,35.18,76116.09,0.0,0.80483,0.00011,19.97768]
[1777509723087,35.18,76112.7,0.0,0.80445,0.00011,20.00012]
[1777509726109,35.19,76108.6,0.0,0.804,0.00011,20.02717]
[1777509728124,35.19,76114.49,0.0,0.80463,0.00011,19.98938]
[1777509729130,35.19,76116.42,0.0,0.80484,0.00011,19.97709]
[1777509730137,35.19,76114.85,0.0,0.80467,0.00011,19.98736]
[1777509731145,35.19,76112.91,0.0,0.80445,0.00011,20.00001]
[1777509732737,35.19,76110.49,0.0,0.80419,0.00011,20.01602]
[1777509733159,35.19,76103.47,0.0,0.80342,0.00011,20.06139]
[1777509734166,35.19,76098.63,0.0,0.8029,0.00011,20.09275]
[1777509735173,35.19,76096.22,0.0,0.80263,0.00011,20.10853]
[1777509736710,35.19,76096.22,0.0,0.80263,0.00011,20.10853]
[1777509736743,35.19,76095.54,0.0,0.80255,0.00011,20.11333]
[1777509736770,35.19,76095.54,0.0,0.80255,0.00011,20.11333]
[1777509739201,35.19,76093.04,0.0,0.80227,0.00011,20.12986]
[1777509740208,35.19,76083.92,0.0,0.80127,0.00011,20.18882]
[1777509741215,35.19,76080.64,0.0,0.80091,0.00011,20.21019]
[1777509746250,35.2,76080.1,0.0,0.80083,0.00011,20.21475]
[1777509748264,35.2,76075.92,0.0,0.80037,0.00011,20.24188]
[1777509749271,35.2,76066.55,0.0,0.79934,0.00011,20.30218]
[1777509751285,35.2,76051.81,0.0,0.79773,0.00011,20.3931]
[1777509752292,35.2,76051.83,0.0,0.79774,0.00011,20.39293]
[1777509753299,35.2,76054.73,0.0,0.79806,0.00011,20.37433]
[1777509758436,35.2,76055.08,0.0,0.79809,0.00011,20.37225]
[1777509760348,35.2,76046.5,0.0,0.79714,0.00011,20.42756]
[1777509761355,35.2,76044.58,0.0,0.79692,0.00011,20.43986]
[1777509762361,35.2,76042.45,0.0,0.79669,0.00011,20.45344]
[1777509767397,35.2,76042.09,0.0,0.79665,0.00011,20.45541]
[1777509768404,35.2,76039.71,0.0,0.79639,0.00011,20.4707]
[1777509773439,35.2,76037.43,0.0,0.79613,0.00011,20.48554]
[1777509774446,35.2,76030.23,0.0,0.79533,0.00011,20.53167]
[1777509775453,35.2,76023.95,0.0,0.79462,0.00011,20.57192]
[1777509776460,35.2,76020.43,0.0,0.79423,0.00011,20.59449]
[1777509777467,35.2,76014.34,0.0,0.79354,0.00011,20.63336]
[1777509779481,35.2,76017.56,0.0,0.7939,0.00011,20.61293]
[1777509781495,35.2,76026.05,0.0,0.79485,0.00011,20.55887]
[1777509782501,35.2,76031.95,0.0,0.79551,0.00011,20.5214]
[1777509787537,35.2,76030.1,0.0,0.79529,0.00011,20.53399]
[1777509788544,35.2,76026.73,0.0,0.79491,0.00011,20.55564]
[1777509789551,35.2,76021.82,0.0,0.79436,0.00011,20.5872]
[1777509792572,35.2,76019.07,0.0,0.79404,0.00011,20.60526]
[1777509793457,35.2,76019.07,0.0,0.79404,0.00011,20.60526]
[1777509793523,35.2,76019.07,0.0,0.79404,0.00011,20.60526]
[1777509793579,35.2,76018.18,0.0,0.79394,0.00011,20.61105]
[1777509794586,35.2,76014.55,0.0,0.79353,0.00011,20.63434]
[1777509798614,35.21,76011.65,0.0,0.79319,0.00011,20.65338]
[1777509802642,35.21,76019.91,0.0,0.79411,0.00011,20.60116]
[1777509805725,35.21,76021.77,0.0,0.79432,0.00011,20.58957]
[1777509805733,35.21,76028.2,0.0,0.79503,0.00011,20.54872]
[1777509807678,35.21,76035.53,0.0,0.79584,0.00011,20.5023]
[1777509808686,35.21,76043.77,0.0,0.79675,0.00011,20.44986]
[1777509809385,35.21,76043.77,0.0,0.79675,0.00011,20.44986]
[1777509811831,35.21,76041.67,0.0,0.79651,0.00011,20.46385]
[1777509812018,35.21,76040.27,0.0,0.79637,0.00011,20.4695]
[1777509813374,35.21,76040.72,0.0,0.79642,0.00011,20.46689]
[1777509813519,35.21,76040.72,0.0,0.79642,0.00011,20.46689]
[1777509818757,35.22,76041.39,0.0,0.79647,0.00011,20.46416]
[1777509820044,35.22,76042.47,0.0,0.79659,0.00011,20.45749]
[1777509820270,35.22,76042.47,0.0,0.79659,0.00011,20.45749]
[1777509820877,35.22,76042.39,0.0,0.79657,0.00011,20.45824]
[1777509821022,35.22,76042.39,0.0,0.79657,0.00011,20.45824]
[1777509821778,35.22,76042.81,0.0,0.79661,0.00011,20.45579]
[1777509827820,35.22,76044.09,0.0,0.79673,0.00011,20.44911]
[1777509831276,35.22,76043.97,0.0,0.79671,0.00011,20.45064]
[1777509831527,35.22,76043.97,0.0,0.79671,0.00011,20.45064]
[1777509834193,35.23,76043.81,0.0,0.79668,0.00011,20.45242]
[1777509834284,35.23,76043.81,0.0,0.79668,0.00011,20.45242]
[1777509840137,35.23,76045.56,0.0,0.79685,0.00011,20.44245]
[1777509840272,35.23,76045.56,0.0,0.79685,0.00011,20.44245]
[1777509840451,35.23,76045.56,0.0,0.79685,0.00011,20.44245]
[1777509840523,35.23,76045.56,0.0,0.79685,0.00011,20.44245]
[1777509840553,35.23,76046.36,0.0,0.79693,0.00011,20.43785]
[1777509841176,35.23,76046.36,0.0,0.79693,0.00011,20.43785]
[1777509841286,35.23,76046.36,0.0,0.79693,0.00011,20.43785]
[1777509841921,35.23,76053.34,0.0,0.7977,0.00011,20.39346]
[1777509843936,35.23,76058.11,0.0,0.79822,0.00011,20.36345]
[1777509845950,35.23,76052.0,0.0,0.79754,0.00011,20.40283]
[1777509847760,35.23,76052.0,0.0,0.79754,0.00011,20.40283]
[1777509847778,35.23,76052.0,0.0,0.79754,0.00011,20.40283]
[1777509847998,35.23,76052.15,0.0,0.79755,0.00011,20.40194]
[1777509848023,35.23,76052.15,0.0,0.79755,0.00011,20.40194]
[1777509848049,35.23,76052.43,0.0,0.79758,0.00011,20.40015]
[1777509851609,35.23,76051.91,0.0,0.79752,0.00011,20.40356]
[1777509851770,35.23,76051.91,0.0,0.79752,0.00011,20.40356]
[1777509857522,35.24,76051.2,0.0,0.79743,0.00011,20.40878]
[1777509857768,35.24,76051.2,0.0,0.79743,0.00011,20.40878]
[1777509858240,35.24,76051.4,0.0,0.79745,0.00011,20.40778]
[1777509858273,35.24,76051.4,0.0,0.79745,0.00011,20.40778]
[1777509858341,35.24,76051.36,0.0,0.79745,0.00011,20.40803]
[1777509862225,35.24,76052.54,0.0,0.79757,0.00011,20.40091]
[1777509862278,35.24,76052.54,0.0,0.79757,0.00011,20.40091]
[1777509867892,35.24,76054.15,0.0,0.79774,0.00011,20.39139]
[1777509867971,35.24,76052.34,0.0,0.79753,0.00011,20.40315]
[1777509868025,35.24,76052.34,0.0,0.79753,0.00011,20.40315]
[1777509868103,35.24,76051.1,0.0,0.79739,0.00011,20.41123]
[1777509869354,35.24,76051.1,0.0,0.79739,0.00011,20.41123]
[1777509869522,35.24,76051.1,0.0,0.79739,0.00011,20.41123]
[1777509873152,35.24,76053.26,0.0,0.79765,0.00011,20.39446]
[1777509873227,35.24,76053.26,0.0,0.79765,0.00011,20.39446]
[1777509873276,35.24,76053.26,0.0,0.79765,0.00011,20.39446]
[1777509873328,35.24,76053.94,0.0,0.79772,0.00011,20.39028]
[1777509876449,35.24,76053.18,0.0,0.79763,0.00011,20.3955]
[1777509876523,35.24,76053.18,0.0,0.79763,0.00011,20.3955]
[1777509877608,35.24,76053.41,0.0,0.79765,0.00011,20.3942]
[1777509877781,35.24,76053.41,0.0,0.79765,0.00011,20.3942]
[1777509877871,35.24,76053.46,0.0,0.79765,0.00011,20.39422]
[1777509883209,35.25,76059.34,0.0,0.79829,0.00011,20.35749]
[1777509885430,35.25,76061.55,0.0,0.79853,0.00011,20.34356]
[1777509885528,35.25,76061.55,0.0,0.79853,0.00011,20.34356]
[1777509891265,35.25,76060.69,0.0,0.7984,0.00011,20.35067]
[1777509896300,35.25,76061.01,0.0,0.79842,0.00011,20.34973]
[1777509897307,35.26,76066.02,0.0,0.79897,0.00011,20.31785]
[1777509900812,35.26,76069.04,0.0,0.79929,0.00011,20.29903]
[1777509900870,35.26,76069.29,0.0,0.79931,0.00011,20.29781]
[1777509901019,35.26,76069.29,0.0,0.79931,0.00011,20.29781]
[1777509902342,35.26,76079.67,0.0,0.80045,0.00011,20.23139]
[1777509906879,35.26,76081.22,0.0,0.80061,0.00011,20.22219]
[1777509906880,35.26,76081.86,0.0,0.80067,0.00011,20.21857]
[1777509907021,35.26,76081.86,0.0,0.80067,0.00011,20.21857]
[1777509911398,35.26,76083.17,0.0,0.8008,0.00011,20.21084]
[1777509911522,35.26,76083.17,0.0,0.8008,0.00011,20.21084]
[1777509912575,35.26,76084.02,0.0,0.80089,0.00011,20.20562]
[1777509912769,35.26,76084.02,0.0,0.80089,0.00011,20.20562]
[1777509912828,35.26,76084.02,0.0,0.80088,0.00011,20.2061]
[1777509914257,35.26,76082.04,0.0,0.80067,0.00011,20.21882]
[1777509914280,35.26,76082.04,0.0,0.80067,0.00011,20.21882]
[1777509916065,35.27,76079.97,0.0,0.80043,0.00011,20.23273]
[1777509916271,35.27,76079.97,0.0,0.80043,0.00011,20.23273]
[1777509919725,35.27,76080.94,0.0,0.80053,0.00011,20.22689]
[1777509919777,35.27,76080.94,0.0,0.80053,0.00011,20.22689]
[1777509919829,35.27,76081.42,0.0,0.80058,0.00011,20.22419]
[1777509920018,35.27,76081.42,0.0,0.80058,0.00011,20.22419]
[1777509921475,35.27,76089.06,0.0,0.80141,0.00011,20.17531]
[1777509923047,35.27,76092.71,0.0,0.8018,0.00011,20.1521]
[1777509923275,35.27,76092.71,0.0,0.8018,0.00011,20.1521]
[1777509923287,35.27,76092.71,0.0,0.8018,0.00011,20.1521]
[1777509923521,35.27,76092.71,0.0,0.8018,0.00011,20.1521]
[1777509923609,35.27,76092.4,0.0,0.80177,0.00011,20.15434]
[1777509926309,35.27,76093.78,0.0,0.80191,0.00011,20.14604]
[1777509926519,35.27,76093.78,0.0,0.80191,0.00011,20.14604]
[1777509928767,35.27,76093.7,0.0,0.80189,0.00011,20.14716]
[1777509928859,35.27,76093.85,0.0,0.80189,0.00011,20.1468]
[1777509929023,35.27,76093.85,0.0,0.80189,0.00011,20.1468]
[1777509934566,35.28,76097.99,0.0,0.80234,0.00011,20.11813]
[1777509935574,35.28,76104.17,0.0,0.80301,0.00011,20.0787]
[1777509936581,35.28,76109.2,0.0,0.80355,0.00011,20.04666]
[1777509938595,35.28,76115.28,0.0,0.8042,0.00011,20.00833]
[1777509940609,35.28,76120.45,0.0,0.80475,0.00011,19.97536]
[1777509945644,35.29,76118.69,0.0,0.80454,0.00011,19.98802]
[1777509946559,35.29,76118.69,0.0,0.80454,0.00011,19.98802]
[1777509946769,35.29,76118.69,0.0,0.80454,0.00011,19.98802]
[1777509950354,35.29,76121.6,0.0,0.80483,0.00011,19.97042]
[1777509950526,35.29,76121.6,0.0,0.80483,0.00011,19.97042]
[1777509950683,35.29,76121.6,0.0,0.80483,0.00011,19.97042]
[1777509950776,35.29,76121.6,0.0,0.80483,0.00011,19.97042]
[1777509950840,35.29,76121.84,0.0,0.80485,0.00011,19.96913]
[1777509956516,35.29,76123.3,0.0,0.80499,0.00011,19.96096]
[1777509956771,35.29,76123.3,0.0,0.80499,0.00011,19.96096]
[1777509956870,35.29,76124.08,0.0,0.80507,0.00011,19.95618]
[1777509956996,35.29,76124.08,0.0,0.80507,0.00011,19.95618]
[1777509957024,35.29,76124.08,0.0,0.80507,0.00011,19.95618]
[1777509958735,35.3,76132.72,0.0,0.80599,0.00011,19.90089]
[1777509961459,35.3,76131.58,0.0,0.80586,0.00011,19.90889]
[1777509961531,35.3,76131.58,0.0,0.80586,0.00011,19.90889]
[1777509961971,35.3,76131.58,0.0,0.80586,0.00011,19.90889]
[1777509961755,35.3,76132.5,0.0,0.80596,0.00011,19.90325]
[1777509962021,35.3,76132.5,0.0,0.80596,0.00011,19.90325]
[1777509965881,35.3,76134.26,0.0,0.80613,0.00011,19.89283]
[1777509965966,35.3,76135.23,0.0,0.80623,0.00011,19.88689]
[1777509966024,35.3,76135.23,0.0,0.80623,0.00011,19.88689]
[1777509966790,35.3,76136.11,0.0,0.80632,0.00011,19.88154]
[1777509967006,35.3,76136.11,0.0,0.80632,0.00011,19.88154]
[1777509967027,35.3,76136.11,0.0,0.80632,0.00011,19.88154]
[1777509971826,35.31,76142.17,0.0,0.80694,0.00011,19.84413]
[1777509974238,35.31,76138.53,0.0,0.80654,0.00011,19.86841]
[1777509974270,35.31,76138.53,0.0,0.80654,0.00011,19.86841]
[1777509974873,35.31,76138.53,0.0,0.80654,0.00011,19.86841]
[1777509974954,35.31,76140.38,0.0,0.80673,0.00011,19.85681]
[1777509975020,35.31,76140.38,0.0,0.80673,0.00011,19.85681]
[1777509977783,35.31,76140.58,0.0,0.80674,0.00011,19.85623]
[1777509978023,35.31,76141.72,0.0,0.80686,0.00011,19.84922]
[1777509979227,35.31,76141.69,0.0,0.80685,0.00011,19.84978]
[1777509979276,35.31,76141.69,0.0,0.80685,0.00011,19.84978]
[1777509979884,35.31,76141.61,0.0,0.80683,0.00011,19.85067]
[1777509983870,35.32,76141.52,0.0,0.80681,0.00011,19.85234]
[1777509984025,35.32,76141.56,0.0,0.80681,0.00011,19.85244]
[1777509989953,35.32,76145.6,0.0,0.8072,0.00011,19.8285]
[1777509992191,35.32,76144.23,0.0,0.80707,0.00011,19.83451]
[1777509992290,35.32,76144.23,0.0,0.80707,0.00011,19.83451]
[1777509992709,35.32,76144.23,0.0,0.80707,0.00011,19.83451]
[1777509992774,35.32,76144.23,0.0,0.80707,0.00011,19.83451]
[1777509992975,35.32,76143.37,0.0,0.80697,0.00011,19.84042]
[1777509998009,35.33,76142.94,0.0,0.8069,0.00011,19.84473]
[1777509998778,35.33,76142.94,0.0,0.8069,0.00011,19.84473]
[1777509999026,35.33,76142.94,0.0,0.8069,0.00011,19.84473]
[1777509999017,35.33,76141.36,0.0,0.80673,0.00011,19.85523]
[1777509999388,35.33,76141.36,0.0,0.80673,0.00011,19.85523]
[1777509999524,35.33,76141.36,0.0,0.80673,0.00011,19.85523]
[1777510000024,35.33,76142.55,0.0,0.80685,0.00011,19.84786]
[1777510005191,35.33,76146.24,0.0,0.80722,0.00011,19.82541]
[1777510005277,35.33,76146.24,0.0,0.80722,0.00011,19.82541]
[1777510005407,35.33,76146.24,0.0,0.80722,0.00011,19.82541]
[1777510005519,35.33,76146.24,0.0,0.80722,0.00011,19.82541]
[1777510005620,35.33,76144.91,0.0,0.80707,0.00011,19.83437]
[1777510011101,35.34,76145.54,0.0,0.80711,0.00011,19.83251]
[1777510013494,35.34,76145.28,0.0,0.80707,0.00011,19.83456]
[1777510013525,35.34,76145.28,0.0,0.80707,0.00011,19.83456]
[1777510013713,35.34,76145.28,0.0,0.80707,0.00011,19.83456]
[1777510013772,35.34,76145.28,0.0,0.80707,0.00011,19.83456]
[1777510013815,35.34,76145.04,0.0,0.80703,0.00011,19.83685]
[1777510019157,35.35,76145.64,0.0,0.80707,0.00011,19.83478]
[1777510022610,35.35,76144.08,0.0,0.80689,0.00011,19.84545]
[1777510022776,35.35,76144.08,0.0,0.80689,0.00011,19.84545]
[1777510022847,35.35,76145.48,0.0,0.80703,0.00011,19.837]
[1777510023438,35.35,76145.48,0.0,0.80703,0.00011,19.837]
[1777510023529,35.35,76145.48,0.0,0.80703,0.00011,19.837]
[1777510029227,35.36,76148.33,0.0,0.80726,0.00011,19.82374]
[1777510030234,35.37,76153.11,0.0,0.80771,0.00011,19.79636]
[1777510031241,35.38,76161.73,0.0,0.80857,0.00011,19.74449]
[1777510033293,35.39,76163.82,0.0,0.80873,0.00011,19.73522]
[1777510033534,35.39,76163.82,0.0,0.80873,0.00011,19.73522]
[1777510033569,35.39,76168.39,0.0,0.8092,0.00011,19.70608]
[1777510035126,35.39,76169.5,0.0,0.80931,0.00011,19.69934]
[1777510035294,35.39,76169.5,0.0,0.80931,0.00011,19.69934]
[1777510039392,35.43,76170.31,0.0,0.80917,0.00011,19.70858]
[1777510039527,35.43,76170.31,0.0,0.80917,0.00011,19.70858]
[1777510040038,35.43,76170.31,0.0,0.80917,0.00011,19.70858]
[1777510040271,35.44,76169.98,0.0,0.80907,0.00011,19.71518]
[1777510040306,35.45,76170.43,0.0,0.80905,0.00011,19.71661]
[1777510045341,35.5,76166.92,0.0,0.80837,0.00011,19.75836]
[1777510046348,35.51,76160.16,0.0,0.80758,0.00011,19.80643]
[1777510048530,35.52,76158.03,0.0,0.80729,0.00011,19.82401]
[1777510048779,35.52,76158.03,0.0,0.80729,0.00011,19.82401]
[1777510053028,35.55,76158.87,0.0,0.80718,0.00011,19.8295]
[1777510053280,35.57,76159.03,0.0,0.80708,0.00011,19.83528]
[1777510053532,35.57,76159.03,0.0,0.80708,0.00011,19.83528]
[1777510053773,35.57,76159.03,0.0,0.80708,0.00011,19.83528]
[1777510053808,35.58,76161.08,0.0,0.80725,0.00011,19.82563]
[1777510058432,35.59,76167.37,0.0,0.80785,0.00011,19.78944]
[1777510060491,35.6,76167.39,0.0,0.8078,0.00011,19.79228]
[1777510060531,35.6,76167.39,0.0,0.8078,0.00011,19.79228]
[1777510065674,35.61,76171.27,0.0,0.80815,0.00011,19.77145]
[1777510065773,35.61,76171.27,0.0,0.80815,0.00011,19.77145]
[1777510066082,35.61,76171.27,0.0,0.80815,0.00011,19.77145]
[1777510066279,35.61,76170.74,0.0,0.80809,0.00011,19.7751]
[1777510066491,35.61,76172.03,0.0,0.80822,0.00011,19.76707]
[1777510067137,35.61,76172.03,0.0,0.80822,0.00011,19.76707]
[1777510067498,35.61,76182.87,0.0,0.80936,0.00011,19.69771]
[1777510068505,35.61,76183.44,0.0,0.80942,0.00011,19.69431]
[1777510070583,35.61,76182.77,0.0,0.80934,0.00011,19.69889]
[1777510070685,35.61,76182.23,0.0,0.80928,0.00011,19.70262]
[1777510072532,35.61,76188.77,0.0,0.80996,0.00011,19.6611]
[1777510075554,35.61,76184.73,0.0,0.80952,0.00011,19.68795]
[1777510076561,35.61,76189.63,0.0,0.81004,0.00011,19.65672]
[1777510078635,35.62,76190.24,0.0,0.81009,0.00011,19.6531]
[1777510078779,35.62,76190.24,0.0,0.81009,0.00011,19.6531]
[1777510081714,35.62,76192.14,0.0,0.81028,0.00011,19.64181]
[1777510081770,35.62,76192.14,0.0,0.81028,0.00011,19.64181]
[1777510081855,35.62,76193.85,0.0,0.81045,0.00011,19.63146]
[1777510082901,35.62,76193.85,0.0,0.81045,0.00011,19.63146]
[1777510083026,35.62,76193.85,0.0,0.81045,0.00011,19.63146]
[1777510083610,35.62,76199.38,0.0,0.81102,0.0001,19.59622]
[1777510084619,35.62,76214.82,0.0,0.81263,0.0001,19.4969]
[1777510085588,35.62,76214.82,0.0,0.81263,0.0001,19.4969]
[1777510085625,35.62,76234.95,0.0,0.81472,0.0001,19.36708]
[1777510086632,35.62,76237.92,0.0,0.81503,0.0001,19.34818]
[1777510088777,35.62,76235.94,0.0,0.81482,0.0001,19.36127]
[1777510088824,35.62,76238.17,0.0,0.81504,0.0001,19.34717]
[1777510091668,35.63,76233.7,0.0,0.81457,0.0001,19.37703]
[1777510096704,35.63,76226.13,0.0,0.81376,0.0001,19.42736]
[1777510101776,35.63,76228.44,0.0,0.81398,0.0001,19.41343]
[1777510102026,35.63,76228.44,0.0,0.81398,0.0001,19.41343]
[1777510102125,35.63,76229.78,0.0,0.81411,0.0001,19.40529]
[1777510103447,35.63,76227.62,0.0,0.81389,0.0001,19.41924]
[1777510103525,35.63,76227.62,0.0,0.81389,0.0001,19.41924]
[1777510108616,35.64,76223.5,0.0,0.81344,0.0001,19.44709]
[1777510108770,35.64,76223.5,0.0,0.81344,0.0001,19.44709]
[1777510108840,35.64,76229.38,0.0,0.81405,0.0001,19.40961]
[1777510109272,35.64,76229.38,0.0,0.81405,0.0001,19.40961]
[1777510109538,35.64,76229.38,0.0,0.81405,0.0001,19.40961]
[1777510112352,35.64,76226.69,0.0,0.81378,0.0001,19.42395]
[1777510112457,35.64,76226.69,0.0,0.81378,0.0001,19.42395]
[1777510112525,35.64,76226.69,0.0,0.81378,0.0001,19.42395]
[1777510112816,35.64,76223.56,0.0,0.81345,0.0001,19.44444]
[1777510113823,35.64,76213.27,0.0,0.81238,0.0001,19.51104]
[1777510115364,35.64,76212.29,0.0,0.81227,0.0001,19.51759]
[1777510115527,35.64,76212.29,0.0,0.81227,0.0001,19.51759]
[1777510115837,35.64,76211.02,0.0,0.81214,0.0001,19.52593]
[1777510118863,35.64,76207.25,0.0,0.81174,0.0001,19.55063]
[1777510119472,35.64,76207.25,0.0,0.81174,0.0001,19.55063]
[1777510119519,35.64,76207.25,0.0,0.81174,0.0001,19.55063]
[1777510119870,35.64,76204.56,0.0,0.81145,0.0001,19.56834]
[1777510120712,35.64,76204.56,0.0,0.81145,0.0001,19.56834]
[1777510120797,35.64,76204.56,0.0,0.81145,0.0001,19.56834]
[1777510125913,35.65,76208.74,0.0,0.81187,0.0001,19.54272]
[1777510126926,35.65,76223.61,0.0,0.81341,0.0001,19.4469]
[1777510128153,35.65,76223.61,0.0,0.81341,0.0001,19.4469]
[1777510127932,35.65,76265.27,0.0,0.81771,0.0001,19.1779]
[1777510128771,35.65,76265.27,0.0,0.81771,0.0001,19.1779]
[1777510128940,35.65,76293.96,0.0,0.82062,0.0001,18.99253]
[1777510129947,35.65,76282.24,0.0,0.81943,0.0001,19.06857]
[1777510130875,35.65,76282.24,0.0,0.81943,0.0001,19.06857]
[1777510130954,35.65,76261.32,0.0,0.81728,0.0001,19.20476]
[1777510131961,35.66,76247.67,0.0,0.81579,0.0001,19.2986]
[1777510132967,35.66,76243.56,0.0,0.81536,0.0001,19.32554]
[1777510134714,35.66,76242.21,0.0,0.81522,0.0001,19.33445]
[1777510134982,35.66,76244.16,0.0,0.81542,0.0001,19.3222]
[1777510136995,35.67,76238.26,0.0,0.8148,0.0001,19.36066]
[1777510142032,35.67,76238.59,0.0,0.81483,0.0001,19.35927]
[1777510144047,35.67,76231.68,0.0,0.81411,0.0001,19.40416]
[1777510145054,35.67,76220.28,0.0,0.81292,0.0001,19.4779]
[1777510146061,35.67,76217.18,0.0,0.81259,0.0001,19.49802]
[1777510146793,35.67,76217.18,0.0,0.81259,0.0001,19.49802]
[1777510149082,35.67,76211.57,0.0,0.812,0.0001,19.53453]
[1777510150090,35.67,76205.3,0.0,0.81135,0.0001,19.57495]
[1777510151097,35.67,76210.9,0.0,0.81193,0.0001,19.53896]
[1777510152105,35.67,76215.29,0.0,0.81239,0.0001,19.51078]
[1777510155126,35.67,76207.7,0.0,0.81159,0.0001,19.5599]
[1777510161169,35.67,76205.34,0.0,0.81134,0.0001,19.5755]
[1777510164791,35.67,76204.56,0.0,0.81125,0.0001,19.58073]
[1777510165199,35.67,76199.05,0.0,0.81067,0.0001,19.61635]
[1777510169227,35.67,76194.19,0.0,0.81016,0.0001,19.64808]
[1777510172248,35.67,76188.0,0.0,0.80953,0.00011,19.6845]
[1777510176276,35.68,76195.43,0.0,0.8103,0.0001,19.63702]
[1777510181310,35.68,76198.87,0.0,0.81066,0.0001,19.61539]
[1777510186345,35.68,76196.19,0.0,0.81037,0.0001,19.63313]
[1777510191380,35.68,76192.57,0.0,0.80999,0.00011,19.65635]
[1777510194402,35.68,76187.4,0.0,0.80944,0.00011,19.68959]
[1777510196416,35.68,76194.01,0.0,0.81014,0.0001,19.64715]
[1777510198430,35.68,76201.08,0.0,0.81088,0.0001,19.60172]
[1777510201451,35.68,76194.67,0.0,0.81021,0.0001,19.64288]
[1777510202935,35.68,76194.67,0.0,0.81021,0.0001,19.64288]
[1777510203021,35.68,76194.67,0.0,0.81021,0.0001,19.64288]
[1777510203078,35.68,76194.75,0.0,0.81022,0.0001,19.64245]
[1777510203465,35.68,76208.69,0.0,0.81167,0.0001,19.55288]
[1777510204472,35.68,76205.1,0.0,0.8113,0.0001,19.57596]
[1777510209507,35.68,76208.85,0.0,0.81169,0.0001,19.55206]
[1777510214543,35.68,76206.36,0.0,0.81142,0.0001,19.56844]
[1777510217564,35.68,76210.53,0.0,0.81186,0.0001,19.54168]
[1777510220442,35.68,76212.99,0.0,0.81211,0.0001,19.52598]
[1777510220519,35.68,76212.99,0.0,0.81211,0.0001,19.52598]
[1777510222778,35.68,76212.68,0.0,0.81208,0.0001,19.52813]
[1777510222876,35.68,76212.29,0.0,0.81203,0.0001,19.53071]
[1777510224613,35.68,76217.37,0.0,0.81256,0.0001,19.49816]
[1777510226722,35.68,76219.43,0.0,0.81277,0.0001,19.48497]
[1777510226770,35.68,76219.43,0.0,0.81277,0.0001,19.48497]
[1777510232669,35.68,76220.19,0.0,0.81287,0.0001,19.47714]
[1777510233676,35.68,76215.47,0.0,0.81237,0.0001,19.50762]
[1777510236201,35.68,76212.89,0.0,0.8121,0.0001,19.52431]
[1777510236271,35.68,76212.89,0.0,0.8121,0.0001,19.52431]
[1777510236348,35.68,76212.48,0.0,0.81206,0.0001,19.52701]
[1777510236519,35.68,76212.48,0.0,0.81206,0.0001,19.52701]
[1777510236697,35.68,76211.72,0.0,0.81198,0.0001,19.53196]
[1777510241733,35.68,76211.86,0.0,0.81199,0.0001,19.5313]
[1777510246229,35.68,76215.49,0.0,0.81237,0.0001,19.50813]
[1777510246275,35.68,76215.49,0.0,0.81237,0.0001,19.50813]
[1777510246274,35.68,76221.45,0.0,0.81298,0.0001,19.46999]
[1777510248782,35.69,76225.53,0.0,0.8134,0.0001,19.44402]
[1777510252109,35.69,76224.26,0.0,0.81327,0.0001,19.45258]
[1777510252275,35.69,76224.26,0.0,0.81327,0.0001,19.45258]
[1777510252291,35.69,76224.26,0.0,0.81327,0.0001,19.45258]
[1777510252525,35.69,76226.13,0.0,0.81345,0.0001,19.44089]
[1777510252816,35.69,76224.86,0.0,0.81332,0.0001,19.44907]
[1777510253823,35.69,76217.66,0.0,0.81257,0.0001,19.49559]
[1777510255163,35.69,76217.66,0.0,0.81257,0.0001,19.49559]
[1777510255273,35.69,76217.66,0.0,0.81257,0.0001,19.49559]
[1777510256844,35.69,76212.64,0.0,0.81204,0.0001,19.52818]
[1777510261879,35.69,76211.77,0.0,0.81195,0.0001,19.53406]
[1777510262886,35.69,76216.69,0.0,0.81246,0.0001,19.50246]
[1777510263775,35.69,76216.69,0.0,0.81246,0.0001,19.50246]
[1777510263923,35.69,76216.69,0.0,0.81246,0.0001,19.50246]
[1777510264026,35.69,76216.69,0.0,0.81246,0.0001,19.50246]
[1777510264125,35.69,76217.39,0.0,0.81253,0.0001,19.49811]
[1777510269307,35.69,76215.05,0.0,0.81228,0.0001,19.51346]
[1777510269355,35.69,76215.92,0.0,0.81237,0.0001,19.50794]
[1777510269523,35.69,76215.92,0.0,0.81237,0.0001,19.50794]
[1777510269941,35.69,76216.62,0.0,0.81244,0.0001,19.50352]
[1777510274975,35.69,76217.72,0.0,0.81255,0.0001,19.49692]
[1777510276425,35.69,76216.84,0.0,0.81246,0.0001,19.50268]
[1777510276522,35.69,76216.84,0.0,0.81246,0.0001,19.50268]
[1777510276544,35.69,76216.84,0.0,0.81246,0.0001,19.50268]
[1777510276778,35.69,76216.84,0.0,0.81246,0.0001,19.50268]
[1777510276991,35.69,76217.36,0.0,0.81251,0.0001,19.49944]
[1777510281131,35.69,76216.21,0.0,0.81239,0.0001,19.50713]
[1777510281272,35.69,76216.21,0.0,0.81239,0.0001,19.50713]
[1777510287064,35.7,76213.74,0.0,0.81212,0.0001,19.52385]
[1777510289123,35.7,76216.36,0.0,0.81239,0.0001,19.50709]
[1777510289270,35.7,76216.36,0.0,0.81239,0.0001,19.50709]
[1777510289531,35.7,76216.88,0.0,0.81244,0.0001,19.50385]
[1777510289575,35.7,76216.88,0.0,0.81244,0.0001,19.50385]
[1777510289774,35.7,76216.88,0.0,0.81244,0.0001,19.50385]
[1777510290085,35.7,76216.91,0.0,0.81244,0.0001,19.50378]
[1777510295121,35.7,76224.12,0.0,0.8132,0.0001,19.45439]
[1777510296127,35.7,76229.74,0.0,0.81378,0.0001,19.41839]
[1777510297135,35.7,76223.66,0.0,0.81315,0.0001,19.45778]
[1777510298142,35.7,76221.73,0.0,0.81295,0.0001,19.4704]
[1777510299148,35.7,76220.22,0.0,0.81279,0.0001,19.48029]
[1777510300156,35.7,76219.38,0.0,0.8127,0.0001,19.48586]
[1777510300774,35.7,76219.38,0.0,0.8127,0.0001,19.48586]
[1777510301163,35.7,76219.44,0.0,0.8127,0.0001,19.48563]
[1777510303177,35.7,76234.23,0.0,0.81423,0.0001,19.39073]
[1777510303758,35.7,76234.23,0.0,0.81423,0.0001,19.39073]
[1777510303771,35.7,76234.23,0.0,0.81423,0.0001,19.39073]
[1777510304187,35.7,76239.62,0.0,0.81478,0.0001,19.35627]
[1777510308339,35.7,76241.18,0.0,0.81493,0.0001,19.3469]
[1777510308519,35.7,76241.29,0.0,0.81494,0.0001,19.34643]
[1777510310711,35.7,76243.32,0.0,0.81514,0.0001,19.33381]
[1777510310771,35.7,76243.32,0.0,0.81514,0.0001,19.33381]
[1777510311233,35.71,76243.68,0.0,0.81518,0.0001,19.33174]
[1777510316268,35.71,76246.17,0.0,0.81542,0.0001,19.31657]
[1777510318322,35.71,76246.21,0.0,0.81542,0.0001,19.31645]
[1777510318520,35.71,76246.18,0.0,0.81542,0.0001,19.31678]
[1777510321716,35.71,76243.67,0.0,0.81515,0.0001,19.33335]
[1777510321775,35.71,76243.67,0.0,0.81515,0.0001,19.33335]
[1777510322093,35.71,76243.67,0.0,0.81515,0.0001,19.33335]
[1777510322273,35.71,76243.67,0.0,0.81515,0.0001,19.33335]
[1777510323963,35.71,76245.02,0.0,0.81529,0.0001,19.32488]
[1777510324022,35.71,76245.02,0.0,0.81529,0.0001,19.32488]
[1777510324770,35.71,76247.17,0.0,0.81551,0.0001,19.31113]
[1777510325331,35.71,76250.0,0.0,0.8158,0.0001,19.29301]
[1777510327281,35.71,76251.79,0.0,0.81598,0.0001,19.28162]
[1777510327345,35.71,76255.9,0.0,0.8164,0.0001,19.25526]
[1777510328352,35.71,76263.61,0.0,0.81718,0.0001,19.20564]
[1777510330366,35.71,76258.37,0.0,0.81664,0.0001,19.23993]
[1777510331201,35.71,76258.37,0.0,0.81664,0.0001,19.23993]
[1777510333604,35.71,76253.84,0.0,0.81617,0.0001,19.26955]
[1777510333775,35.71,76253.84,0.0,0.81617,0.0001,19.26955]
[1777510337291,35.71,76252.88,0.0,0.81606,0.0001,19.2763]
[1777510337381,35.72,76252.64,0.0,0.81603,0.0001,19.2782]
[1777510339429,35.72,76247.18,0.0,0.81547,0.0001,19.31375]
[1777510342449,35.72,76241.67,0.0,0.81489,0.0001,19.34957]
[1777510343457,35.72,76236.93,0.0,0.8144,0.0001,19.38035]
[1777510344464,35.72,76232.47,0.0,0.81394,0.0001,19.4093]
[1777510346478,35.72,76238.09,0.0,0.81451,0.0001,19.37352]
[1777510347486,35.72,76238.09,0.0,0.81451,0.0001,19.37352]
[1777510347526,35.72,76238.09,0.0,0.81451,0.0001,19.37352]
[1777510352901,35.72,76236.55,0.0,0.81436,0.0001,19.38102]
[1777510353021,35.72,76236.55,0.0,0.81436,0.0001,19.38102]
[1777510357280,35.72,76235.49,0.0,0.81423,0.0001,19.38881]
[1777510357371,35.73,76233.31,0.0,0.814,0.0001,19.4033]
[1777510357712,35.73,76233.31,0.0,0.814,0.0001,19.4033]
[1777510357773,35.73,76233.31,0.0,0.814,0.0001,19.4033]
[1777510363596,35.73,76236.41,0.0,0.8143,0.0001,19.38462]
[1777510364824,35.73,76236.41,0.0,0.8143,0.0001,19.38462]
[1777510365027,35.73,76236.41,0.0,0.8143,0.0001,19.38462]
[1777510365220,35.73,76236.41,0.0,0.8143,0.0001,19.38462]
[1777510365272,35.73,76236.41,0.0,0.8143,0.0001,19.38462]
[1777510365275,35.73,76236.41,0.0,0.81429,0.0001,19.38511]
[1777510367980,35.73,76237.18,0.0,0.81437,0.0001,19.38041]
[1777510368028,35.73,76237.18,0.0,0.81437,0.0001,19.38041]
[1777510369639,35.73,76244.32,0.0,0.8151,0.0001,19.33489]
[1777510373748,35.73,76247.44,0.0,0.81541,0.0001,19.31529]
[1777510373774,35.73,76247.44,0.0,0.81541,0.0001,19.31529]
[1777510374205,35.73,76247.44,0.0,0.81541,0.0001,19.31529]
[1777510374280,35.73,76247.44,0.0,0.81541,0.0001,19.31529]
[1777510374304,35.73,76247.27,0.0,0.81539,0.0001,19.31673]
[1777510379709,35.74,76247.55,0.0,0.81541,0.0001,19.31561]
[1777510381726,35.74,76262.19,0.0,0.81691,0.0001,19.22119]
[1777510382732,35.74,76273.61,0.0,0.81808,0.0001,19.14756]
[1777510383739,35.74,76274.86,0.0,0.8182,0.0001,19.13969]
[1777510388774,35.74,76277.83,0.0,0.81849,0.0001,19.12154]
[1777510390789,35.74,76285.84,0.0,0.8193,0.0001,19.07]
[1777510394817,35.74,76293.9,0.0,0.82011,0.0001,19.01829]
[1777510397012,35.74,76299.04,0.0,0.82063,0.0001,18.98502]
[1777510398555,35.74,76298.58,0.0,0.82058,0.0001,18.98805]
[1777510398777,35.74,76298.58,0.0,0.82058,0.0001,18.98805]
[1777510403880,35.74,76293.17,0.0,0.82003,0.0001,19.02318]
[1777510405311,35.74,76293.17,0.0,0.82003,0.0001,19.02318]
[1777510405520,35.74,76293.42,0.0,0.82006,0.0001,19.02156]
[1777510406773,35.74,76293.07,0.0,0.82002,0.0001,19.02383]
[1777510407021,35.74,76293.07,0.0,0.82002,0.0001,19.02383]
[1777510407119,35.74,76293.11,0.0,0.82003,0.0001,19.02356]
[1777510409922,35.74,76299.79,0.0,0.8207,0.0001,18.98031]
[1777510410929,35.74,76305.49,0.0,0.82128,0.0001,18.94344]
[1777510413708,35.74,76306.98,0.0,0.82145,0.0001,18.93036]
[1777510413781,35.74,76306.98,0.0,0.82145,0.0001,18.93036]
[1777510418986,35.74,76306.67,0.0,0.82141,0.0001,18.93301]
[1777510420050,35.74,76306.67,0.0,0.82141,0.0001,18.93301]
[1777510420279,35.74,76306.67,0.0,0.82141,0.0001,18.93301]
[1777510421247,35.74,76306.24,0.0,0.82136,0.0001,18.93601]
[1777510421276,35.74,76306.24,0.0,0.82136,0.0001,18.93601]
[1777510421328,35.74,76306.19,0.0,0.82135,0.0001,18.93645]
[1777510425028,35.74,76297.42,0.0,0.82046,0.0001,18.99353]
[1777510426306,35.74,76297.42,0.0,0.82046,0.0001,18.99353]
[1777510426519,35.74,76297.74,0.0,0.82049,0.0001,18.99156]
[1777510432076,35.74,76295.35,0.0,0.82025,0.0001,19.00729]
[1777510435633,35.74,76294.57,0.0,0.82017,0.0001,19.01249]
[1777510435773,35.74,76294.57,0.0,0.82017,0.0001,19.01249]
[1777510436047,35.74,76294.57,0.0,0.82017,0.0001,19.01249]
[1777510436271,35.74,76294.57,0.0,0.82017,0.0001,19.01249]
[1777510436371,35.75,76294.36,0.0,0.82015,0.0001,19.01395]
[1777510440160,35.75,76294.37,0.0,0.82014,0.0001,19.014]
[1777510440277,35.75,76294.37,0.0,0.82014,0.0001,19.014]
[1777510443253,35.75,76296.02,0.0,0.82031,0.0001,19.0035]
[1777510443275,35.75,76296.02,0.0,0.82031,0.0001,19.0035]
[1777510444161,35.75,76302.12,0.0,0.82092,0.0001,18.96417]
[1777510446628,35.75,76303.11,0.0,0.82102,0.0001,18.95799]
[1777510446778,35.75,76303.11,0.0,0.82102,0.0001,18.95799]
[1777510446982,35.75,76303.11,0.0,0.82102,0.0001,18.95799]
[1777510447020,35.75,76303.11,0.0,0.82102,0.0001,18.95799]
[1777510447182,35.75,76303.42,0.0,0.82105,0.0001,18.95613]
[1777510452217,35.75,76296.27,0.0,0.82031,0.0001,19.00339]
[1777510452851,35.75,76296.27,0.0,0.82031,0.0001,19.00339]
[1777510453029,35.75,76296.27,0.0,0.82031,0.0001,19.00339]
[1777510453224,35.75,76290.84,0.0,0.81976,0.0001,19.03852]
[1777510455238,35.75,76287.12,0.0,0.81937,0.0001,19.06361]
[1777510458353,35.75,76285.39,0.0,0.81918,0.0001,19.07549]
[1777510458523,35.75,76284.82,0.0,0.81912,0.0001,19.07951]
[1777510459145,35.75,76284.82,0.0,0.81912,0.0001,19.07951]
[1777510459270,35.75,76284.82,0.0,0.81912,0.0001,19.07951]
[1777510459317,35.76,76280.95,0.0,0.81872,0.0001,19.10486]
[1777510461280,35.76,76267.67,0.0,0.81736,0.0001,19.19091]
[1777510462287,35.76,76263.59,0.0,0.81694,0.0001,19.21785]
[1777510467323,35.76,76264.91,0.0,0.81706,0.0001,19.21012]
[1777510467612,35.76,76264.91,0.0,0.81706,0.0001,19.21012]
[1777510467770,35.76,76264.91,0.0,0.81706,0.0001,19.21012]
[1777510471353,35.76,76258.04,0.0,0.81637,0.0001,19.25122]
[1777510473267,35.76,76256.55,0.0,0.81622,0.0001,19.26088]
[1777510473521,35.76,76256.55,0.0,0.81622,0.0001,19.26088]
[1777510477509,35.76,76253.22,0.0,0.81588,0.0001,19.2824]
[1777510477517,35.76,76253.22,0.0,0.81588,0.0001,19.2824]
[1777510478403,35.76,76255.26,0.0,0.81609,0.0001,19.26926]
[1777510479411,35.76,76261.86,0.0,0.81676,0.0001,19.22673]
[1777510480848,35.76,76263.22,0.0,0.8169,0.0001,19.21802]
[1777510481023,35.76,76263.22,0.0,0.8169,0.0001,19.21802]
[1777510483439,35.76,76269.91,0.0,0.81758,0.0001,19.17512]
[1777510485453,35.76,76275.22,0.0,0.81812,0.0001,19.1411]
[1777510485582,35.76,76275.22,0.0,0.81812,0.0001,19.1411]
[1777510485741,35.76,76275.22,0.0,0.81812,0.0001,19.1411]
[1777510485775,35.76,76275.22,0.0,0.81812,0.0001,19.1411]
[1777510486460,35.76,76275.25,0.0,0.81812,0.0001,19.14089]
[1777510491495,35.76,76279.46,0.0,0.81855,0.0001,19.11363]
[1777510493509,35.76,76288.27,0.0,0.81945,0.0001,19.05657]
[1777510497767,35.76,76289.49,0.0,0.81958,0.0001,19.04838]
[1777510498025,35.76,76289.49,0.0,0.81958,0.0001,19.04838]
[1777510498071,35.76,76289.49,0.0,0.81958,0.0001,19.04838]
[1777510498269,35.76,76289.49,0.0,0.81958,0.0001,19.04838]
[1777510498544,35.76,76289.09,0.0,0.81954,0.0001,19.0509]
[1777510504586,35.76,76288.93,0.0,0.81953,0.0001,19.05165]
[1777510506601,35.76,76281.47,0.0,0.81877,0.0001,19.09982]
[1777510507887,35.76,76281.47,0.0,0.81877,0.0001,19.09982]
[1777510508021,35.76,76281.47,0.0,0.81877,0.0001,19.09982]
[1777510512929,35.76,76280.01,0.0,0.81862,0.0001,19.10898]
[1777510513026,35.76,76280.01,0.0,0.81862,0.0001,19.10898]
[1777510513180,35.76,76280.01,0.0,0.81862,0.0001,19.10898]
[1777510513275,35.76,76280.01,0.0,0.81862,0.0001,19.10898]
[1777510513345,35.76,76280.42,0.0,0.81867,0.0001,19.10622]
[1777510514657,35.76,76290.55,0.0,0.8197,0.0001,19.0407]
[1777510516109,35.76,76290.55,0.0,0.8197,0.0001,19.0407]
[1777510516275,35.76,76290.55,0.0,0.8197,0.0001,19.0407]
[1777510521706,35.76,76288.77,0.0,0.81952,0.0001,19.05222]
[1777510522679,35.76,76288.77,0.0,0.81952,0.0001,19.05222]
[1777510522769,35.76,76288.77,0.0,0.81952,0.0001,19.05222]
[1777510522871,35.76,76289.45,0.0,0.81959,0.0001,19.04782]
[1777510525595,35.76,76284.82,0.0,0.81912,0.0001,19.07776]
[1777510525775,35.76,76284.82,0.0,0.81912,0.0001,19.07776]
[1777510531776,35.76,76282.71,0.0,0.81893,0.0001,19.08751]
[1777510532621,35.76,76282.71,0.0,0.81893,0.0001,19.08751]
[1777510532778,35.76,76282.71,0.0,0.81893,0.0001,19.08751]
[1777510533916,35.76,76282.83,0.0,0.81894,0.0001,19.0867]
[1777510534018,35.76,76282.83,0.0,0.81894,0.0001,19.0867]
[1777510534119,35.76,76281.85,0.0,0.81884,0.0001,19.09315]
[1777510539832,35.76,76282.33,0.0,0.81889,0.0001,19.08984]
[1777510544867,35.76,76278.89,0.0,0.81855,0.0001,19.11193]
[1777510545804,35.76,76278.89,0.0,0.81855,0.0001,19.11193]
[1777510546030,35.76,76278.89,0.0,0.81855,0.0001,19.11193]
[1777510549772,35.76,76278.72,0.0,0.81853,0.0001,19.11284]
[1777510550018,35.76,76278.72,0.0,0.81853,0.0001,19.11284]
[1777510550120,35.76,76278.01,0.0,0.81846,0.0001,19.11737]
[1777510551481,35.76,76278.01,0.0,0.81846,0.0001,19.11737]
[1777510551523,35.76,76278.01,0.0,0.81846,0.0001,19.11737]
[1777510556532,35.76,76279.41,0.0,0.8186,0.0001,19.1082]
[1777510556780,35.76,76274.68,0.0,0.81812,0.0001,19.13876]
[1777510557243,35.76,76274.68,0.0,0.81812,0.0001,19.13876]
[1777510557270,35.76,76274.68,0.0,0.81812,0.0001,19.13876]
[1777510557344,35.76,76273.9,0.0,0.81804,0.0001,19.14385]
[1777510562993,35.76,76274.73,0.0,0.81812,0.0001,19.13865]
[1777510566189,35.76,76274.11,0.0,0.81806,0.0001,19.1427]
[1777510566276,35.76,76274.11,0.0,0.81806,0.0001,19.1427]
[1777510570241,35.76,76273.36,0.0,0.81798,0.0001,19.1476]
[1777510570273,35.76,76273.36,0.0,0.81798,0.0001,19.1476]
[1777510570369,35.76,76263.48,0.0,0.81697,0.0001,19.2116]
[1777510571003,35.76,76263.48,0.0,0.81697,0.0001,19.2116]
[1777510571021,35.76,76263.48,0.0,0.81697,0.0001,19.2116]
[1777510571048,35.76,76262.72,0.0,0.81689,0.0001,19.2165]
[1777510576085,35.76,76256.0,0.0,0.8162,0.0001,19.26005]
[1777510577098,35.76,76256.0,0.0,0.8162,0.0001,19.26005]
[1777510577275,35.76,76256.0,0.0,0.8162,0.0001,19.26005]
[1777510582997,35.76,76252.61,0.0,0.81585,0.0001,19.28176]
[1777510583027,35.76,76252.61,0.0,0.81585,0.0001,19.28176]
[1777510583134,35.76,76250.75,0.0,0.81566,0.0001,19.29371]
[1777510585192,35.76,76247.17,0.0,0.8153,0.0001,19.31671]
[1777510585279,35.76,76247.17,0.0,0.8153,0.0001,19.31671]
[1777510589908,35.76,76246.11,0.0,0.81519,0.0001,19.32311]
[1777510590020,35.76,76246.11,0.0,0.81519,0.0001,19.32311]
[1777510590184,35.76,76246.18,0.0,0.8152,0.0001,19.32258]
[1777510595219,35.76,76247.16,0.0,0.81533,0.0001,19.31228]
[1777510596226,35.76,76255.36,0.0,0.81618,0.0001,19.25936]
[1777510597208,35.76,76255.36,0.0,0.81618,0.0001,19.25936]
[1777510597281,35.76,76255.36,0.0,0.81618,0.0001,19.25936]
[1777510600254,35.76,76258.8,0.0,0.81653,0.0001,19.23717]
[1777510602267,35.76,76270.82,0.0,0.81776,0.0001,19.15966]
[1777510603859,35.76,76266.14,0.0,0.81728,0.0001,19.18974]
[1777510604025,35.76,76266.14,0.0,0.81728,0.0001,19.18974]
[1777510604282,35.76,76264.15,0.0,0.81708,0.0001,19.20255]
[1777510606297,35.76,76280.94,0.0,0.81879,0.0001,19.09429]
[1777510608310,35.76,76284.45,0.0,0.81915,0.0001,19.07155]
[1777510608900,35.76,76284.45,0.0,0.81915,0.0001,19.07155]
[1777510609020,35.76,76284.45,0.0,0.81915,0.0001,19.07155]
[1777510609886,35.76,76284.16,0.0,0.81912,0.0001,19.0735]
[1777510610018,35.76,76284.16,0.0,0.81912,0.0001,19.0735]
[1777510610324,35.76,76284.64,0.0,0.81916,0.0001,19.07048]
[1777510615359,35.76,76287.0,0.0,0.81941,0.0001,19.05494]
[1777510617072,35.75,76288.51,0.0,0.81956,0.0001,19.04512]
[1777510617282,35.75,76288.51,0.0,0.81956,0.0001,19.04512]
[1777510620394,35.75,76281.85,0.0,0.81889,0.0001,19.08815]
[1777510621004,35.75,76281.85,0.0,0.81889,0.0001,19.08815]
[1777510621033,35.75,76281.85,0.0,0.81889,0.0001,19.08815]
[1777510621544,35.75,76281.85,0.0,0.81889,0.0001,19.08815]
[1777510621591,35.75,76282.23,0.0,0.81893,0.0001,19.08552]
[1777510621774,35.75,76282.23,0.0,0.81893,0.0001,19.08552]
[1777510625357,35.75,76283.53,0.0,0.81906,0.0001,19.0769]
[1777510625528,35.75,76283.53,0.0,0.81906,0.0001,19.0769]
[1777510627443,35.75,76271.99,0.0,0.81789,0.0001,19.1515]
[1777510628341,35.75,76271.99,0.0,0.81789,0.0001,19.1515]
[1777510628524,35.75,76271.99,0.0,0.81789,0.0001,19.1515]
[1777510629453,35.75,76268.86,0.0,0.81757,0.0001,19.17187]
[1777510629535,35.75,76268.86,0.0,0.81757,0.0001,19.17187]
[1777510629622,35.75,76268.77,0.0,0.81755,0.0001,19.17258]
[1777510635499,35.76,76270.55,0.0,0.81773,0.0001,19.16162]
[1777510637513,35.76,76282.87,0.0,0.81899,0.0001,19.08183]
[1777510638375,35.76,76282.87,0.0,0.81899,0.0001,19.08183]
[1777510638522,35.76,76282.87,0.0,0.81899,0.0001,19.08183]
[1777510638579,35.76,76287.13,0.0,0.81942,0.0001,19.05419]
[1777510643543,35.75,76286.36,0.0,0.81935,0.0001,19.05894]
[1777510643778,35.75,76286.43,0.0,0.81935,0.0001,19.05843]
[1777510643873,35.75,76286.43,0.0,0.81935,0.0001,19.05843]
[1777510644024,35.75,76286.43,0.0,0.81935,0.0001,19.05843]
[1777510644562,35.75,76282.97,0.0,0.819,0.0001,19.08074]
[1777510647452,35.75,76281.95,0.0,0.8189,0.0001,19.08716]
[1777510647518,35.75,76281.95,0.0,0.8189,0.0001,19.08716]
[1777510650699,35.75,76278.26,0.0,0.81853,0.0001,19.11069]
[1777510650777,35.75,76277.41,0.0,0.81845,0.0001,19.11607]
[1777510651623,35.75,76276.91,0.0,0.81842,0.0001,19.11556]
[1777510653847,35.75,76274.11,0.0,0.81814,0.0001,19.1334]
[1777510654021,35.75,76274.11,0.0,0.81814,0.0001,19.1334]
[1777510659678,35.75,76274.55,0.0,0.8182,0.0001,19.1297]
[1777510659868,35.75,76274.55,0.0,0.8182,0.0001,19.1297]
[1777510660028,35.75,76274.55,0.0,0.8182,0.0001,19.1297]
[1777510660600,35.75,76274.55,0.0,0.8182,0.0001,19.1297]
[1777510660685,35.75,76272.35,0.0,0.81798,0.0001,19.14377]
[1777510660770,35.75,76272.35,0.0,0.81798,0.0001,19.14377]
[1777510665862,35.75,76264.65,0.0,0.81719,0.0001,19.19331]
[1777510666020,35.75,76264.65,0.0,0.81719,0.0001,19.19331]
[1777510666729,35.75,76259.22,0.0,0.81664,0.0001,19.22828]
[1777510667737,35.75,76253.89,0.0,0.81609,0.0001,19.26268]
[1777510668744,35.75,76245.92,0.0,0.81527,0.0001,19.31403]
[1777510669751,35.75,76243.9,0.0,0.81506,0.0001,19.32696]
[1777510671514,35.75,76241.7,0.0,0.81484,0.0001,19.34093]
[1777510671765,35.75,76242.07,0.0,0.81488,0.0001,19.33854]
[1777510672772,35.75,76242.58,0.0,0.81493,0.0001,19.33516]
[1777510674786,35.75,76243.5,0.0,0.81503,0.0001,19.32905]
[1777510677747,35.75,76243.21,0.0,0.815,0.0001,19.33075]
[1777510679282,35.75,76243.4,0.0,0.81502,0.0001,19.32944]
[1777510679455,35.75,76243.4,0.0,0.81502,0.0001,19.32944]
[1777510679531,35.75,76243.4,0.0,0.81502,0.0001,19.32944]
[1777510679557,35.75,76242.23,0.0,0.8149,0.0001,19.33682]
[1777510681382,35.75,76240.67,0.0,0.81474,0.0001,19.34686]
[1777510681520,35.75,76240.67,0.0,0.81474,0.0001,19.34686]
[1777510684548,35.75,76240.6,0.0,0.81474,0.0001,19.34703]
[1777510684769,35.75,76241.11,0.0,0.8148,0.0001,19.34357]
[1777510686736,35.75,76240.87,0.0,0.81477,0.0001,19.34511]
[1777510686774,35.75,76240.07,0.0,0.81469,0.0001,19.35018]
[1777510686946,35.75,76240.07,0.0,0.81469,0.0001,19.35018]
[1777510687021,35.75,76240.07,0.0,0.81469,0.0001,19.35018]
[1777510687121,35.75,76240.23,0.0,0.81471,0.0001,19.34906]
[1777510692077,35.74,76240.07,0.0,0.8147,0.0001,19.34975]
[1777510692275,35.74,76240.07,0.0,0.8147,0.0001,19.34975]
[1777510692657,35.74,76240.07,0.0,0.8147,0.0001,19.34975]
[1777510692726,35.74,76240.07,0.0,0.8147,0.0001,19.34975]
[1777510692775,35.74,76239.73,0.0,0.81466,0.0001,19.35186]
[1777510692912,35.74,76242.46,0.0,0.81495,0.0001,19.3342]
[1777510693960,35.74,76242.46,0.0,0.81495,0.0001,19.3342]
[1777510694019,35.74,76242.46,0.0,0.81495,0.0001,19.3342]
[1777510699740,35.74,76244.14,0.0,0.81512,0.0001,19.32317]
[1777510699773,35.74,76242.87,0.0,0.81499,0.0001,19.33131]
[1777510700225,35.74,76242.87,0.0,0.81499,0.0001,19.33131]
[1777510700281,35.74,76242.87,0.0,0.81499,0.0001,19.33131]
[1777510700378,35.74,76243.55,0.0,0.81506,0.0001,19.32688]
[1777510703157,35.74,76243.57,0.0,0.81507,0.0001,19.32667]
[1777510703275,35.74,76243.57,0.0,0.81507,0.0001,19.32667]
[1777510708495,35.74,76243.85,0.0,0.8151,0.0001,19.32467]
[1777510708532,35.74,76243.85,0.0,0.8151,0.0001,19.32467]
[1777510708584,35.74,76243.16,0.0,0.81503,0.0001,19.32902]
[1777510708781,35.74,76243.16,0.0,0.81503,0.0001,19.32902]
[1777510709019,35.74,76243.16,0.0,0.81503,0.0001,19.32902]
[1777510711764,35.74,76243.42,0.0,0.81506,0.0001,19.32731]
[1777510712018,35.74,76243.73,0.0,0.81511,0.0001,19.32165]
[1777510713491,35.74,76242.56,0.0,0.81499,0.0001,19.32914]
[1777510713532,35.74,76242.56,0.0,0.81499,0.0001,19.32914]
[1777510713593,35.74,76242.79,0.0,0.81502,0.0001,19.32756]
[1777510714379,35.74,76242.79,0.0,0.81502,0.0001,19.32756]
[1777510714520,35.74,76242.79,0.0,0.81502,0.0001,19.32756]
[1777510715330,35.74,76243.5,0.0,0.81509,0.0001,19.32295]
[1777510715521,35.74,76243.5,0.0,0.81509,0.0001,19.32295]
[1777510718310,35.74,76246.75,0.0,0.81543,0.0001,19.30197]
[1777510718519,35.74,76246.75,0.0,0.81543,0.0001,19.30197]
[1777510720686,35.74,76246.46,0.0,0.8154,0.0001,19.3038]
[1777510720774,35.74,76246.46,0.0,0.8154,0.0001,19.3038]
[1777510720730,35.74,76250.09,0.0,0.81577,0.0001,19.28023]
[1777510721373,35.74,76250.09,0.0,0.81577,0.0001,19.28023]
[1777510721521,35.74,76250.09,0.0,0.81577,0.0001,19.28023]
[1777510722495,35.74,76253.05,0.0,0.81608,0.0001,19.26101]
[1777510722528,35.74,76253.05,0.0,0.81608,0.0001,19.26101]
[1777510726800,35.74,76258.17,0.0,0.81661,0.0001,19.22758]
[1777510727025,35.74,76258.17,0.0,0.81661,0.0001,19.22758]
[1777510727033,35.74,76258.17,0.0,0.81661,0.0001,19.22758]
[1777510727269,35.74,76258.17,0.0,0.81661,0.0001,19.22758]
[1777510727370,35.74,76258.41,0.0,0.81664,0.0001,19.22594]
[1777510731392,35.74,76261.94,0.0,0.817,0.0001,19.20287]
[1777510731531,35.74,76261.94,0.0,0.817,0.0001,19.20287]
[1777510731594,35.74,76263.99,0.0,0.81722,0.0001,19.1895]
[1777510732112,35.74,76263.99,0.0,0.81722,0.0001,19.1895]
[1777510732268,35.74,76263.99,0.0,0.81722,0.0001,19.1895]
[1777510735667,35.74,76264.27,0.0,0.81725,0.0001,19.18758]
[1777510735772,35.74,76264.27,0.0,0.81725,0.0001,19.18758]
[1777510739116,35.74,76268.95,0.0,0.81773,0.0001,19.15702]
[1777510739275,35.74,76268.95,0.0,0.81773,0.0001,19.15702]
[1777510739499,35.74,76268.95,0.0,0.81773,0.0001,19.15702]
[1777510739521,35.74,76268.95,0.0,0.81773,0.0001,19.15702]
[1777510739600,35.74,76268.98,0.0,0.81773,0.0001,19.15673]
[1777510745563,35.74,76271.01,0.0,0.81795,0.0001,19.14311]
[1777510745771,35.74,76271.01,0.0,0.81795,0.0001,19.14311]
[1777510745662,35.74,76266.57,0.0,0.8175,0.0001,19.17166]
[1777510746283,35.74,76265.94,0.0,0.81743,0.0001,19.17573]
[1777510746903,35.74,76265.94,0.0,0.81743,0.0001,19.17573]
[1777510747017,35.74,76265.94,0.0,0.81743,0.0001,19.17573]
[1777510752326,35.73,76263.04,0.0,0.81715,0.0001,19.19386]
[1777510752845,35.73,76263.04,0.0,0.81715,0.0001,19.19386]
[1777510753027,35.73,76263.04,0.0,0.81715,0.0001,19.19386]
[1777510753459,35.73,76263.04,0.0,0.81715,0.0001,19.19386]
[1777510753524,35.73,76263.04,0.0,0.81715,0.0001,19.19386]
[1777510753551,35.73,76262.99,0.0,0.81714,0.0001,19.19392]
[1777510759375,35.73,76259.57,0.0,0.81681,0.0001,19.2153]
[1777510760442,35.73,76259.57,0.0,0.81681,0.0001,19.2153]
[1777510760523,35.73,76259.57,0.0,0.81681,0.0001,19.2153]
[1777510760543,35.73,76257.72,0.0,0.81662,0.0001,19.22709]
[1777510761557,35.73,76257.72,0.0,0.81662,0.0001,19.22709]
[1777510761773,35.73,76257.72,0.0,0.81662,0.0001,19.22709]
[1777510765204,35.73,76254.9,0.0,0.81634,0.0001,19.24477]
[1777510765278,35.73,76254.9,0.0,0.81634,0.0001,19.24477]
[1777510765417,35.73,76255.98,0.0,0.81645,0.0001,19.23767]
[1777510766136,35.73,76255.98,0.0,0.81645,0.0001,19.23767]
[1777510766275,35.73,76255.98,0.0,0.81645,0.0001,19.23767]
[1777510771459,35.73,76255.41,0.0,0.81643,0.0001,19.23704]
[1777510772302,35.73,76255.41,0.0,0.81643,0.0001,19.23704]
[1777510772525,35.73,76255.41,0.0,0.81643,0.0001,19.23704]
[1777510773195,35.73,76255.45,0.0,0.81643,0.0001,19.23655]
[1777510773280,35.73,76255.45,0.0,0.81643,0.0001,19.23655]
[1777510773472,35.73,76255.53,0.0,0.81644,0.0001,19.23604]
[1777510778507,35.73,76255.35,0.0,0.81643,0.0001,19.23665]
[1777510783543,35.73,76255.73,0.0,0.81648,0.0001,19.23365]
[1777510784458,35.73,76255.73,0.0,0.81648,0.0001,19.23365]
[1777510784530,35.73,76255.73,0.0,0.81648,0.0001,19.23365]
[1777510789585,35.72,76254.94,0.0,0.81641,0.0001,19.238]
[1777510791110,35.72,76253.17,0.0,0.81623,0.0001,19.24931]
[1777510791272,35.72,76253.17,0.0,0.81623,0.0001,19.24931]
[1777510791602,35.72,76245.85,0.0,0.81548,0.0001,19.29651]
[1777510792129,35.72,76245.85,0.0,0.81548,0.0001,19.29651]
[1777510792278,35.72,76245.85,0.0,0.81548,0.0001,19.29651]
[1777510797644,35.72,76242.89,0.0,0.81518,0.0001,19.31497]
[1777510799796,35.72,76242.23,0.0,0.81511,0.0001,19.31914]
[1777510799842,35.72,76242.23,0.0,0.81511,0.0001,19.31914]
[1777510799852,35.72,76243.37,0.0,0.81523,0.0001,19.31169]
[1777510800672,35.72,76231.25,0.0,0.81398,0.0001,19.3897]
[1777510801674,35.72,76214.24,0.0,0.81221,0.0001,19.49927]
[1777510802681,35.72,76205.58,0.0,0.81131,0.0001,19.55482]
[1777510804695,35.72,76212.08,0.0,0.81199,0.0001,19.51286]
[1777510805703,35.72,76218.81,0.0,0.81269,0.0001,19.46961]
[1777510808724,35.72,76221.64,0.0,0.81298,0.0001,19.45165]
[1777510809731,35.72,76214.53,0.0,0.81224,0.0001,19.49747]
[1777510811530,35.72,76210.96,0.0,0.81187,0.0001,19.52046]
[1777510811773,35.72,76210.96,0.0,0.81187,0.0001,19.52046]
[1777510817795,35.72,76220.2,0.0,0.81284,0.0001,19.46037]
[1777510818478,35.72,76220.2,0.0,0.81284,0.0001,19.46037]
[1777510818522,35.72,76220.2,0.0,0.81284,0.0001,19.46037]
[1777510818802,35.72,76222.15,0.0,0.81304,0.0001,19.44778]
[1777510819204,35.72,76222.15,0.0,0.81304,0.0001,19.44778]
[1777510819285,35.72,76222.15,0.0,0.81304,0.0001,19.44778]
[1777510824762,35.72,76222.41,0.0,0.81307,0.0001,19.446]
[1777510824776,35.72,76222.41,0.0,0.81307,0.0001,19.446]
[1777510824844,35.72,76220.13,0.0,0.81284,0.0001,19.46066]
[1777510825365,35.72,76220.13,0.0,0.81284,0.0001,19.46066]
[1777510825524,35.72,76220.13,0.0,0.81284,0.0001,19.46066]
[1777510830886,35.72,76218.41,0.0,0.81266,0.0001,19.47149]
[1777510832552,35.72,76219.83,0.0,0.81283,0.0001,19.45871]
[1777510832773,35.72,76219.83,0.0,0.81283,0.0001,19.45871]
[1777510832775,35.72,76219.83,0.0,0.81283,0.0001,19.45868]
[1777510833425,35.72,76219.83,0.0,0.81283,0.0001,19.45868]
[1777510833530,35.72,76219.83,0.0,0.81283,0.0001,19.45868]
[1777510838942,35.72,76220.41,0.0,0.81289,0.0001,19.45496]
[1777510841383,35.72,76221.67,0.0,0.81303,0.0001,19.44686]
[1777510841524,35.72,76221.67,0.0,0.81303,0.0001,19.44686]
[1777510841534,35.72,76231.72,0.0,0.81407,0.0001,19.38202]
[1777510841965,35.72,76238.39,0.0,0.81476,0.0001,19.33898]
[1777510843269,35.72,76238.39,0.0,0.81476,0.0001,19.33898]
[1777510843528,35.72,76238.39,0.0,0.81476,0.0001,19.33898]
[1777510849014,35.72,76239.09,0.0,0.81483,0.0001,19.33442]
[1777510850022,35.72,76243.14,0.0,0.81525,0.0001,19.3083]
[1777510851029,35.72,76246.94,0.0,0.81564,0.0001,19.28382]
[1777510852870,35.72,76246.94,0.0,0.81564,0.0001,19.28382]
[1777510853021,35.72,76246.72,0.0,0.81562,0.0001,19.28529]
[1777510853042,35.72,76246.41,0.0,0.81559,0.0001,19.28734]
[1777510853942,35.72,76246.41,0.0,0.81559,0.0001,19.28734]
[1777510854030,35.72,76246.41,0.0,0.81559,0.0001,19.28734]
[1777510859055,35.72,76248.59,0.0,0.81581,0.0001,19.27348]
[1777510859283,35.72,76248.59,0.0,0.81581,0.0001,19.27348]
[1777510859888,35.72,76248.59,0.0,0.81581,0.0001,19.27348]
[1777510859327,35.72,76246.89,0.0,0.81563,0.0001,19.2845]
[1777510860022,35.72,76246.89,0.0,0.81563,0.0001,19.2845]
[1777510862501,35.72,76242.48,0.0,0.81518,0.0001,19.31298]
[1777510862526,35.72,76242.48,0.0,0.81518,0.0001,19.31298]
[1777510863019,35.72,76241.02,0.0,0.81503,0.0001,19.32238]
[1777510863287,35.72,76241.02,0.0,0.81503,0.0001,19.32238]
[1777510863371,35.72,76246.13,0.0,0.81555,0.0001,19.28941]
[1777510865840,35.72,76246.79,0.0,0.81562,0.0001,19.28518]
[1777510865876,35.72,76250.58,0.0,0.81601,0.0001,19.26098]
[1777510866021,35.72,76250.58,0.0,0.81601,0.0001,19.26098]
[1777510866137,35.72,76255.81,0.0,0.81655,0.0001,19.22723]
[1777510870305,35.72,76254.43,0.0,0.8164,0.0001,19.23641]
[1777510870519,35.72,76254.43,0.0,0.8164,0.0001,19.23641]
[1777510871200,35.72,76254.98,0.0,0.81646,0.0001,19.23294]
[1777510871272,35.72,76254.98,0.0,0.81646,0.0001,19.23294]
[1777510871466,35.72,76259.83,0.0,0.81695,0.0001,19.2017]
[1777510874191,35.72,76257.22,0.0,0.81669,0.0001,19.21846]
[1777510874271,35.72,76257.22,0.0,0.81669,0.0001,19.21846]
[1777510878244,35.72,76256.87,0.0,0.81666,0.0001,19.22035]
[1777510878274,35.72,76256.87,0.0,0.81666,0.0001,19.22035]
[1777510881272,35.72,76256.19,0.0,0.81659,0.0001,19.22453]
[1777510881277,35.72,76265.08,0.0,0.8175,0.0001,19.16702]
[1777510882250,35.72,76279.25,0.0,0.81895,0.0001,19.07539]
[1777510883257,35.72,76283.5,0.0,0.81938,0.0001,19.04781]
[1777510884346,35.72,76283.5,0.0,0.81938,0.0001,19.04781]
[1777510885684,35.72,76286.54,0.0,0.81969,0.0001,19.02809]
[1777510891314,35.72,76290.06,0.0,0.82007,0.0001,19.00155]
[1777510894464,35.72,76291.79,0.0,0.82025,0.0001,18.9905]
[1777510894525,35.72,76291.79,0.0,0.82025,0.0001,18.9905]
[1777510895272,35.72,76288.55,0.0,0.81992,0.0001,19.01149]
[1777510895519,35.72,76288.55,0.0,0.81992,0.0001,19.01149]
[1777510895619,35.72,76288.55,0.0,0.81992,0.0001,19.01147]
[1777510899679,35.72,76290.82,0.0,0.82015,0.0001,18.99671]
[1777510899804,35.72,76290.82,0.0,0.82015,0.0001,18.99671]
[1777510905765,35.72,76294.33,0.0,0.8205,0.0001,18.97403]
[1777510906039,35.72,76295.86,0.0,0.82066,0.0001,18.96418]
[1777510908436,35.72,76308.95,0.0,0.82198,0.0001,18.87914]
[1777510909443,35.72,76315.35,0.0,0.82263,0.0001,18.83761]
[1777510913477,35.72,76321.67,0.0,0.82326,0.0001,18.79684]
[1777510915122,35.72,76322.53,0.0,0.82334,0.0001,18.79118]
[1777510915278,35.72,76322.53,0.0,0.82334,0.0001,18.79118]
[1777510917459,35.72,76322.45,0.0,0.82334,0.0001,18.79156]
[1777510917519,35.72,76322.45,0.0,0.82334,0.0001,18.79156]
[1777510917560,35.72,76324.23,0.0,0.82352,0.0001,18.77993]
[1777510923544,35.72,76332.47,0.0,0.82435,0.0001,18.72606]
[1777510926568,35.72,76318.32,0.0,0.82293,0.0001,18.81795]
[1777510927575,35.72,76304.95,0.0,0.82158,0.0001,18.90489]
[1777510928582,35.72,76304.07,0.0,0.82149,0.0001,18.91083]
[1777510929589,35.72,76302.9,0.0,0.82137,0.0001,18.91854]
[1777510930601,35.72,76302.9,0.0,0.82137,0.0001,18.91854]
[1777510930776,35.72,76302.9,0.0,0.82137,0.0001,18.91854]
[1777510933617,35.72,76311.16,0.0,0.8222,0.0001,18.86529]
[1777510935132,35.72,76312.09,0.0,0.82229,0.0001,18.85924]
[1777510935273,35.72,76312.09,0.0,0.82229,0.0001,18.85924]
[1777510938780,35.72,76312.04,0.0,0.82229,0.0001,18.85965]
[1777510938783,35.72,76312.21,0.0,0.8223,0.0001,18.85845]
[1777510939017,35.72,76312.21,0.0,0.8223,0.0001,18.85845]
[1777510943678,35.72,76311.76,0.0,0.82226,0.0001,18.86134]
[1777510943778,35.72,76311.76,0.0,0.82226,0.0001,18.86134]
[1777510946359,35.72,76308.99,0.0,0.82198,0.0001,18.87946]
[1777510946520,35.72,76308.99,0.0,0.82198,0.0001,18.87946]
[1777510946709,35.72,76308.5,0.0,0.82193,0.0001,18.88285]
[1777510948256,35.72,76305.22,0.0,0.82159,0.0001,18.90431]
[1777510948275,35.72,76305.22,0.0,0.82159,0.0001,18.90431]
[1777510950737,35.72,76291.39,0.0,0.82019,0.0001,18.99442]
[1777510951743,35.72,76288.64,0.0,0.81993,0.0001,19.00878]
[1777510952664,35.72,76288.64,0.0,0.81993,0.0001,19.00878]
[1777510952774,35.72,76288.64,0.0,0.81993,0.0001,19.00878]
[1777510953511,35.72,76287.02,0.0,0.81976,0.0001,19.01931]
[1777510953525,35.72,76287.02,0.0,0.81976,0.0001,19.01931]
[1777510953759,35.72,76286.87,0.0,0.81975,0.0001,19.02031]
[1777510958797,35.72,76275.66,0.0,0.8186,0.0001,19.09319]
[1777510959803,35.72,76271.2,0.0,0.81815,0.0001,19.12213]
[1777510961599,35.72,76270.2,0.0,0.81804,0.0001,19.12866]
[1777510961781,35.72,76270.2,0.0,0.81804,0.0001,19.12866]
[1777510962825,35.72,76257.76,0.0,0.81677,0.0001,19.20908]
[1777510963832,35.72,76245.82,0.0,0.81554,0.0001,19.28628]
[1777510964839,35.72,76245.92,0.0,0.81555,0.0001,19.28565]
[1777510966853,35.72,76240.55,0.0,0.815,0.0001,19.32029]
[1777510967860,35.72,76232.39,0.0,0.81415,0.0001,19.37283]
[1777510969874,35.73,76228.16,0.0,0.81371,0.0001,19.40016]
[1777510972897,35.73,76222.44,0.0,0.81311,0.0001,19.43724]
[1777510974914,35.73,76216.46,0.0,0.81249,0.0001,19.47598]
[1777510976927,35.73,76224.28,0.0,0.8133,0.0001,19.42567]
[1777510979948,35.73,76217.8,0.0,0.81263,0.0001,19.46746]
[1777510981123,35.73,76217.12,0.0,0.81256,0.0001,19.47183]
[1777510981271,35.73,76217.12,0.0,0.81256,0.0001,19.47183]
[1777510983768,35.73,76221.72,0.0,0.81303,0.0001,19.44224]
[1777510984031,35.73,76221.72,0.0,0.81303,0.0001,19.44224]
[1777510988007,35.73,76209.98,0.0,0.8118,0.0001,19.51847]
[1777510988864,35.73,76209.98,0.0,0.8118,0.0001,19.51847]
[1777510989020,35.73,76209.98,0.0,0.8118,0.0001,19.51847]
[1777510989012,35.73,76203.91,0.0,0.81116,0.0001,19.55752]
[1777510992036,35.73,76210.34,0.0,0.81183,0.0001,19.51632]
[1777510993369,35.73,76212.33,0.0,0.81204,0.0001,19.50362]
[1777510993521,35.73,76212.33,0.0,0.81204,0.0001,19.50362]
[1777510994106,35.73,76211.34,0.0,0.81194,0.0001,19.51007]
[1777510994268,35.73,76211.34,0.0,0.81194,0.0001,19.51007]
[1777510995056,35.73,76211.11,0.0,0.81191,0.0001,19.51163]
[1777511000091,35.73,76213.19,0.0,0.81212,0.0001,19.49866]
[1777511002648,35.73,76213.04,0.0,0.8121,0.0001,19.49971]
[1777511002771,35.73,76213.04,0.0,0.8121,0.0001,19.49971]
[1777511004118,35.73,76203.68,0.0,0.81112,0.0001,19.56]
[1777511005338,35.73,76203.68,0.0,0.81112,0.0001,19.56]
[1777511005520,35.73,76203.68,0.0,0.81112,0.0001,19.56]
[1777511005582,35.73,76207.53,0.0,0.81153,0.0001,19.53528]
[1777511006732,35.73,76207.53,0.0,0.81153,0.0001,19.53528]
[1777511006772,35.73,76207.53,0.0,0.81153,0.0001,19.53528]
[1777511010002,35.73,76214.68,0.0,0.81227,0.0001,19.48918]
[1777511010021,35.73,76214.68,0.0,0.81227,0.0001,19.48918]
[1777511010503,35.73,76214.28,0.0,0.81224,0.0001,19.49161]
[1777511010521,35.73,76214.28,0.0,0.81224,0.0001,19.49161]
[1777511010605,35.73,76215.5,0.0,0.81236,0.0001,19.48377]
[1777511014839,35.73,76218.62,0.0,0.81271,0.0001,19.45994]
[1777511015024,35.73,76218.62,0.0,0.81271,0.0001,19.45994]
[1777511018808,35.73,76223.86,0.0,0.81326,0.0001,19.42616]
[1777511019019,35.73,76223.86,0.0,0.81326,0.0001,19.42616]
[1777511018860,35.73,76224.23,0.0,0.8133,0.0001,19.42364]
[1777511021497,35.73,76223.87,0.0,0.81326,0.0001,19.42598]
[1777511021523,35.73,76223.87,0.0,0.81326,0.0001,19.42598]
[1777511025297,35.73,76222.51,0.0,0.81313,0.0001,19.43417]
[1777511025517,35.73,76222.51,0.0,0.81313,0.0001,19.43417]
[1777511025618,35.73,76222.39,0.0,0.81312,0.0001,19.4348]
[1777511028043,35.73,76222.1,0.0,0.81309,0.0001,19.43652]
[1777511028275,35.73,76221.93,0.0,0.81308,0.0001,19.43747]
[1777511028520,35.73,76221.93,0.0,0.81308,0.0001,19.43747]
[1777511028574,35.73,76221.6,0.0,0.81304,0.0001,19.43944]
[1777511029294,35.73,76220.79,0.0,0.81296,0.0001,19.44453]
[1777511033323,35.73,76222.91,0.0,0.81319,0.0001,19.43041]
[1777511035827,35.73,76222.5,0.0,0.81315,0.0001,19.43295]
[1777511036019,35.73,76222.5,0.0,0.81315,0.0001,19.43295]
[1777511035833,35.72,76219.97,0.0,0.81289,0.0001,19.44901]
[1777511036346,35.72,76215.86,0.0,0.81246,0.0001,19.47543]
[1777511038087,35.72,76214.4,0.0,0.81231,0.0001,19.48477]
[1777511038360,35.72,76216.3,0.0,0.81251,0.0001,19.47255]
[1777511041785,35.72,76215.76,0.0,0.81245,0.0001,19.47598]
[1777511041871,35.72,76216.15,0.0,0.8125,0.0001,19.47325]
[1777511042294,35.72,76216.15,0.0,0.8125,0.0001,19.47325]
[1777511042522,35.72,76216.15,0.0,0.8125,0.0001,19.47325]
[1777511042619,35.72,76220.02,0.0,0.8129,0.0001,19.44837]
[1777511046416,35.72,76231.43,0.0,0.81409,0.0001,19.37434]
[1777511048578,35.72,76233.02,0.0,0.81426,0.0001,19.36404]
[1777511048768,35.72,76233.02,0.0,0.81426,0.0001,19.36404]
[1777511049791,35.72,76232.87,0.0,0.81424,0.0001,19.3649]
[1777511050019,35.72,76232.87,0.0,0.81424,0.0001,19.3649]
[1777511050119,35.72,76233.13,0.0,0.81427,0.0001,19.36318]
[1777511055276,35.72,76236.53,0.0,0.81463,0.0001,19.34117]
[1777511055519,35.72,76236.53,0.0,0.81463,0.0001,19.34117]
[1777511057644,35.72,76236.21,0.0,0.81459,0.0001,19.34319]
[1777511057769,35.72,76236.21,0.0,0.81459,0.0001,19.34319]
[1777511061685,35.72,76237.57,0.0,0.81474,0.0001,19.33436]
[1777511061689,35.72,76237.57,0.0,0.81474,0.0001,19.33436]
[1777511061779,35.72,76237.57,0.0,0.81474,0.0001,19.33436]
[1777511061830,35.72,76240.17,0.0,0.815,0.0001,19.3176]
[1777511066556,35.72,76245.31,0.0,0.81553,0.0001,19.28453]
[1777511067390,35.72,76245.31,0.0,0.81553,0.0001,19.28453]
[1777511067521,35.72,76245.31,0.0,0.81553,0.0001,19.28453]
[1777511067562,35.72,76245.17,0.0,0.81552,0.0001,19.28548]
[1777511068866,35.72,76245.17,0.0,0.81552,0.0001,19.28548]
[1777511069040,35.72,76245.17,0.0,0.81552,0.0001,19.28548]
[1777511074612,35.72,76249.13,0.0,0.81595,0.0001,19.25622]
[1777511076271,35.72,76248.97,0.0,0.81594,0.0001,19.2572]
[1777511076336,35.72,76248.97,0.0,0.81594,0.0001,19.2572]
[1777511076522,35.72,76248.97,0.0,0.81594,0.0001,19.2572]
[1777511076626,35.72,76248.86,0.0,0.81593,0.0001,19.25786]
[1777511079647,35.72,76243.23,0.0,0.81535,0.0001,19.2941]
[1777511081045,35.72,76243.23,0.0,0.81535,0.0001,19.2941]
[1777511081147,35.72,76243.05,0.0,0.81533,0.0001,19.2953]
[1777511081258,35.72,76243.05,0.0,0.81533,0.0001,19.2953]
[1777511081268,35.72,76243.05,0.0,0.81533,0.0001,19.2953]
[1777511086696,35.72,76239.27,0.0,0.81494,0.0001,19.31966]
[1777511088710,35.72,76225.61,0.0,0.81352,0.0001,19.40759]
[1777511089716,35.72,76218.14,0.0,0.81275,0.0001,19.45552]
[1777511091731,35.72,76223.59,0.0,0.81332,0.0001,19.4201]
[1777511093745,35.72,76229.97,0.0,0.81399,0.0001,19.37872]
[1777511095332,35.72,76230.08,0.0,0.814,0.0001,19.3779]
[1777511095381,35.72,76230.08,0.0,0.814,0.0001,19.3779]
[1777511095524,35.72,76230.08,0.0,0.814,0.0001,19.3779]
[1777511095758,35.72,76228.44,0.0,0.81383,0.0001,19.38855]
[1777511097773,35.72,76222.64,0.0,0.81323,0.0001,19.42574]
[1777511099644,35.72,76220.2,0.0,0.81298,0.0001,19.44133]
[1777511099777,35.72,76220.2,0.0,0.81298,0.0001,19.44133]
[1777511099787,35.72,76220.75,0.0,0.81304,0.0001,19.43767]
[1777511100953,35.72,76220.75,0.0,0.81304,0.0001,19.43767]
[1777511101023,35.72,76220.75,0.0,0.81304,0.0001,19.43767]
[1777511101801,35.72,76230.28,0.0,0.81403,0.0001,19.37605]
[1777511102577,35.72,76230.28,0.0,0.81403,0.0001,19.37605]
[1777511102628,35.72,76230.28,0.0,0.81403,0.0001,19.37605]
[1777511102778,35.72,76230.28,0.0,0.81403,0.0001,19.37605]
[1777511103111,35.72,76230.28,0.0,0.81403,0.0001,19.37605]
[1777511102808,35.72,76228.19,0.0,0.81381,0.0001,19.38955]
[1777511103277,35.72,76228.19,0.0,0.81381,0.0001,19.38955]
[1777511106520,35.72,76228.54,0.0,0.81385,0.0001,19.38713]
[1777511106768,35.72,76228.54,0.0,0.81385,0.0001,19.38713]
[1777511107390,35.72,76228.98,0.0,0.8139,0.0001,19.38425]
[1777511107526,35.72,76228.98,0.0,0.8139,0.0001,19.38425]
[1777511107844,35.72,76227.83,0.0,0.81378,0.0001,19.3916]
[1777511108851,35.72,76222.72,0.0,0.81325,0.0001,19.42444]
[1777511109489,35.72,76222.72,0.0,0.81325,0.0001,19.42444]
[1777511109530,35.72,76222.72,0.0,0.81325,0.0001,19.42444]
[1777511110141,35.72,76222.72,0.0,0.81325,0.0001,19.42444]
[1777511110273,35.72,76219.17,0.0,0.81288,0.0001,19.44722]
[1777511112879,35.72,76200.7,0.0,0.81096,0.0001,19.56555]
[1777511113886,35.72,76192.72,0.0,0.81012,0.00011,19.61691]
[1777511114893,35.72,76193.61,0.0,0.81021,0.0001,19.61124]
[1777511118071,35.72,76185.87,0.0,0.8094,0.00011,19.66079]
[1777511119928,35.72,76184.54,0.0,0.80926,0.00011,19.66912]
[1777511121437,35.72,76185.75,0.0,0.80939,0.00011,19.66127]
[1777511121519,35.72,76185.75,0.0,0.80939,0.00011,19.66127]
[1777511121778,35.72,76185.75,0.0,0.80939,0.00011,19.66127]
[1777511121942,35.71,76186.69,0.0,0.80949,0.00011,19.65515]
[1777511126977,35.71,76186.74,0.0,0.8095,0.00011,19.65442]
[1777511127936,35.71,76186.74,0.0,0.8095,0.00011,19.65442]
[1777511128029,35.71,76186.74,0.0,0.8095,0.00011,19.65442]
[1777511128048,35.71,76186.74,0.0,0.8095,0.00011,19.65442]
[1777511128112,35.71,76188.28,0.0,0.80967,0.00011,19.64453]
[1777511128272,35.71,76188.28,0.0,0.80967,0.00011,19.64453]
[1777511129574,35.71,76189.17,0.0,0.80976,0.00011,19.63881]
[1777511129776,35.71,76189.17,0.0,0.80976,0.00011,19.63881]
[1777511129998,35.71,76194.04,0.0,0.81027,0.0001,19.60758]
[1777511132535,35.71,76192.09,0.0,0.81009,0.00011,19.61649]
[1777511132778,35.71,76192.09,0.0,0.81009,0.00011,19.61649]
[1777511132846,35.71,76192.09,0.0,0.81009,0.00011,19.61649]
[1777511133020,35.71,76192.09,0.0,0.81009,0.00011,19.61649]
[1777511133022,35.71,76191.83,0.0,0.81006,0.00011,19.61814]
[1777511134299,35.71,76191.34,0.0,0.81001,0.00011,19.62125]
[1777511134519,35.71,76191.34,0.0,0.81001,0.00011,19.62125]
[1777511139339,35.71,76188.38,0.0,0.80971,0.00011,19.63997]
[1777511139500,35.71,76188.38,0.0,0.80971,0.00011,19.63997]
[1777511139526,35.71,76188.38,0.0,0.80971,0.00011,19.63997]
[1777511140071,35.71,76184.42,0.0,0.80929,0.00011,19.66528]
[1777511143092,35.71,76179.49,0.0,0.80877,0.00011,19.69678]
[1777511143964,35.71,76179.49,0.0,0.80877,0.00011,19.69678]
[1777511144028,35.71,76179.49,0.0,0.80877,0.00011,19.69678]
[1777511144068,35.71,76179.49,0.0,0.80877,0.00011,19.69678]
[1777511144098,35.71,76178.07,0.0,0.80862,0.00011,19.70582]
[1777511144271,35.71,76178.07,0.0,0.80862,0.00011,19.70582]
[1777511149190,35.71,76178.7,0.0,0.80869,0.00011,19.70154]
[1777511149280,35.71,76179.37,0.0,0.80877,0.00011,19.69719]
[1777511149353,35.71,76179.37,0.0,0.80877,0.00011,19.69719]
[1777511149528,35.71,76179.37,0.0,0.80877,0.00011,19.69719]
[1777511150141,35.71,76179.91,0.0,0.80882,0.00011,19.69368]
[1777511153922,35.71,76176.11,0.0,0.80842,0.00011,19.71785]
[1777511153977,35.71,76176.11,0.0,0.80842,0.00011,19.71785]
[1777511154025,35.71,76176.11,0.0,0.80842,0.00011,19.71785]
[1777511154168,35.71,76176.62,0.0,0.80848,0.00011,19.71458]
[1777511155176,35.71,76171.1,0.0,0.8079,0.00011,19.74992]
[1777511156183,35.71,76161.48,0.0,0.80688,0.00011,19.81139]
[1777511158197,35.71,76160.17,0.0,0.80674,0.00011,19.81952]
[1777511160210,35.71,76165.41,0.0,0.8073,0.00011,19.78582]
[1777511160472,35.71,76165.41,0.0,0.8073,0.00011,19.78582]
[1777511160523,35.71,76165.41,0.0,0.8073,0.00011,19.78582]
[1777511161218,35.71,76169.68,0.0,0.80775,0.00011,19.75844]
[1777511162748,35.71,76173.91,0.0,0.8082,0.00011,19.73133]
[1777511162782,35.71,76173.91,0.0,0.8082,0.00011,19.73133]
[1777511165529,35.71,76176.05,0.0,0.80843,0.00011,19.71761]
[1777511165773,35.71,76176.05,0.0,0.80843,0.00011,19.71761]
[1777511166253,35.71,76175.74,0.0,0.8084,0.00011,19.71961]
[1777511167500,35.71,76175.74,0.0,0.8084,0.00011,19.71961]
[1777511167535,35.71,76175.74,0.0,0.8084,0.00011,19.71961]
[1777511172785,35.71,76172.34,0.0,0.80804,0.00011,19.74135]
[1777511173021,35.71,76172.34,0.0,0.80804,0.00011,19.74135]
[1777511173336,35.71,76173.19,0.0,0.80813,0.00011,19.73587]
[1777511173532,35.71,76173.19,0.0,0.80813,0.00011,19.73587]
[1777511173569,35.71,76175.16,0.0,0.80834,0.00011,19.72326]
[1777511177394,35.71,76174.19,0.0,0.80824,0.00011,19.7293]
[1777511177525,35.71,76174.19,0.0,0.80824,0.00011,19.7293]
[1777511182847,35.71,76174.12,0.0,0.80823,0.00011,19.72951]
[1777511183022,35.71,76174.12,0.0,0.80823,0.00011,19.72951]
[1777511183121,35.71,76184.65,0.0,0.80935,0.00011,19.6618]
[1777511183500,35.71,76184.65,0.0,0.80935,0.00011,19.6618]
[1777511183528,35.71,76184.65,0.0,0.80935,0.00011,19.6618]
[1777511183602,35.71,76189.25,0.0,0.80983,0.00011,19.63231]
[1777511186393,35.71,76183.24,0.0,0.8092,0.00011,19.67089]
[1777511187326,35.71,76183.24,0.0,0.8092,0.00011,19.67089]
[1777511187388,35.71,76183.24,0.0,0.8092,0.00011,19.67089]
[1777511187523,35.71,76183.24,0.0,0.8092,0.00011,19.67089]
[1777511187542,35.71,76183.62,0.0,0.80924,0.00011,19.66843]
[1777511192028,35.71,76182.45,0.0,0.80912,0.00011,19.67546]
[1777511192125,35.71,76182.45,0.0,0.80912,0.00011,19.67546]
[1777511192174,35.71,76180.86,0.0,0.80898,0.00011,19.68166]
[1777511192434,35.71,76179.77,0.0,0.80887,0.00011,19.68865]
[1777511197457,35.7,76179.93,0.0,0.8089,0.00011,19.68679]
[1777511197526,35.7,76179.93,0.0,0.8089,0.00011,19.68679]
[1777511198181,35.7,76179.93,0.0,0.8089,0.00011,19.68679]
[1777511198275,35.7,76179.93,0.0,0.8089,0.00011,19.68679]
[1777511198231,35.7,76181.12,0.0,0.80903,0.00011,19.67893]
[1777511198477,35.7,76181.66,0.0,0.80909,0.00011,19.67547]
[1777511200222,35.7,76181.66,0.0,0.80909,0.00011,19.67547]
[1777511200273,35.7,76181.66,0.0,0.80909,0.00011,19.67547]
[1777511199484,35.7,76186.68,0.0,0.80962,0.00011,19.64325]
[1777511204519,35.7,76187.3,0.0,0.80969,0.00011,19.63859]
[1777511206932,35.7,76189.52,0.0,0.80993,0.00011,19.62422]
[1777511207029,35.7,76189.52,0.0,0.80993,0.00011,19.62422]
[1777511207059,35.7,76189.52,0.0,0.80993,0.00011,19.62422]
[1777511207277,35.7,76189.52,0.0,0.80993,0.00011,19.62422]
[1777511207160,35.7,76190.29,0.0,0.81001,0.00011,19.61923]
[1777511212575,35.7,76191.02,0.0,0.81009,0.00011,19.61409]
[1777511214721,35.7,76189.41,0.0,0.80992,0.00011,19.62433]
[1777511214776,35.7,76189.41,0.0,0.80992,0.00011,19.62433]
[1777511214793,35.7,76189.41,0.0,0.80992,0.00011,19.62433]
[1777511215027,35.7,76189.41,0.0,0.80992,0.00011,19.62433]
[1777511215058,35.7,76188.64,0.0,0.80985,0.00011,19.62918]
[1777511219470,35.7,76188.41,0.0,0.80983,0.00011,19.63031]
[1777511219521,35.7,76188.41,0.0,0.80983,0.00011,19.63031]
[1777511219550,35.7,76188.41,0.0,0.80983,0.00011,19.63031]
[1777511219772,35.7,76188.41,0.0,0.80983,0.00011,19.63031]
[1777511219863,35.7,76187.5,0.0,0.80973,0.00011,19.63604]
[1777511221638,35.7,76194.48,0.0,0.81047,0.0001,19.59101]
[1777511222515,35.7,76194.48,0.0,0.81047,0.0001,19.59101]
[1777511222781,35.7,76194.48,0.0,0.81047,0.0001,19.59101]
[1777511222900,35.7,76194.48,0.0,0.81047,0.0001,19.59101]
[1777511223027,35.7,76194.48,0.0,0.81047,0.0001,19.59101]
[1777511223055,35.7,76196.18,0.0,0.81065,0.0001,19.57996]
[1777511223652,35.7,76191.76,0.0,0.81019,0.00011,19.60834]
[1777511224659,35.7,76185.81,0.0,0.80956,0.00011,19.64641]
[1777511226227,35.7,76185.81,0.0,0.80956,0.00011,19.64641]
[1777511226273,35.7,76185.81,0.0,0.80956,0.00011,19.64641]
[1777511226673,35.7,76183.37,0.0,0.80931,0.00011,19.66173]
[1777511231313,35.7,76179.58,0.0,0.80892,0.00011,19.68547]
[1777511231526,35.69,76178.33,0.0,0.80879,0.00011,19.69327]
[1777511235735,35.69,76173.15,0.0,0.80825,0.00011,19.72609]
[1777511236476,35.69,76173.15,0.0,0.80825,0.00011,19.72609]
[1777511236529,35.69,76173.15,0.0,0.80825,0.00011,19.72609]
[1777511236577,35.69,76173.15,0.0,0.80825,0.00011,19.72609]
[1777511236777,35.69,76173.15,0.0,0.80825,0.00011,19.72609]
[1777511236872,35.69,76171.36,0.0,0.80806,0.00011,19.73744]
[1777511242071,35.69,76170.64,0.0,0.80799,0.00011,19.74154]
[1777511242128,35.69,76170.64,0.0,0.80799,0.00011,19.74154]
[1777511242275,35.69,76170.64,0.0,0.80799,0.00011,19.74154]
[1777511242219,35.69,76169.44,0.0,0.80787,0.00011,19.74897]
[1777511242785,35.69,76164.57,0.0,0.80735,0.00011,19.78013]
[1777511247270,35.69,76164.44,0.0,0.80734,0.00011,19.78093]
[1777511247340,35.69,76165.82,0.0,0.80749,0.00011,19.77209]
[1777511247636,35.69,76165.82,0.0,0.80749,0.00011,19.77209]
[1777511247775,35.69,76165.82,0.0,0.80749,0.00011,19.77209]
[1777511247820,35.69,76171.51,0.0,0.80809,0.00011,19.73566]
[1777511249834,35.69,76176.0,0.0,0.80856,0.00011,19.70698]
[1777511251011,35.69,76176.0,0.0,0.80856,0.00011,19.70698]
[1777511251019,35.69,76176.0,0.0,0.80856,0.00011,19.70698]
[1777511256533,35.69,76172.98,0.0,0.80826,0.00011,19.72312]
[1777511256620,35.69,76172.98,0.0,0.80826,0.00011,19.72312]
[1777511256771,35.69,76172.98,0.0,0.80826,0.00011,19.72312]
[1777511256882,35.69,76169.04,0.0,0.80784,0.00011,19.74839]
[1777511260911,35.69,76164.3,0.0,0.80735,0.00011,19.77833]
[1777511262034,35.69,76164.3,0.0,0.80735,0.00011,19.77833]
[1777511262038,35.69,76164.3,0.0,0.80735,0.00011,19.77833]
[1777511262268,35.69,76164.3,0.0,0.80735,0.00011,19.77833]
[1777511262117,35.69,76163.96,0.0,0.80732,0.00011,19.78018]
[1777511262925,35.69,76164.06,0.0,0.80733,0.00011,19.77954]
[1777511266482,35.69,76163.22,0.0,0.80724,0.00011,19.78464]
[1777511266492,35.69,76163.22,0.0,0.80724,0.00011,19.78464]
[1777511266520,35.69,76163.22,0.0,0.80724,0.00011,19.78464]
[1777511266953,35.69,76160.96,0.0,0.807,0.00011,19.79907]
[1777511271968,35.69,76159.66,0.0,0.80687,0.00011,19.80712]
[1777511272022,35.69,76159.66,0.0,0.80687,0.00011,19.80712]
[1777511272079,35.69,76159.66,0.0,0.80687,0.00011,19.80712]
[1777511272269,35.69,76159.66,0.0,0.80687,0.00011,19.80712]
[1777511272323,35.69,76161.1,0.0,0.80703,0.00011,19.79765]
[1777511272995,35.69,76165.62,0.0,0.80751,0.00011,19.76874]
[1777511278030,35.69,76171.8,0.0,0.80816,0.00011,19.72896]
[1777511278669,35.69,76171.8,0.0,0.80816,0.00011,19.72896]
[1777511278769,35.69,76171.8,0.0,0.80816,0.00011,19.72896]
[1777511278901,35.69,76171.8,0.0,0.80816,0.00011,19.72896]
[1777511279023,35.69,76171.8,0.0,0.80816,0.00011,19.72896]
[1777511279124,35.69,76177.24,0.0,0.80874,0.00011,19.6939]
[1777511284506,35.69,76176.88,0.0,0.80871,0.00011,19.69604]
[1777511284527,35.69,76176.88,0.0,0.80871,0.00011,19.69604]
[1777511287092,35.69,76180.9,0.0,0.80914,0.00011,19.66998]
[1777511289092,35.69,76183.79,0.0,0.80944,0.00011,19.65129]
[1777511290773,35.69,76184.07,0.0,0.80948,0.00011,19.64923]
[1777511291269,35.69,76184.07,0.0,0.80948,0.00011,19.64923]
[1777511291370,35.69,76184.54,0.0,0.80953,0.00011,19.64608]
[1777511293134,35.68,76185.56,0.0,0.80964,0.00011,19.63929]
[1777511297164,35.68,76192.24,0.0,0.81035,0.00011,19.59608]
[1777511298171,35.68,76193.62,0.0,0.81049,0.00011,19.58715]
[1777511299177,35.68,76192.45,0.0,0.81037,0.00011,19.5946]
[1777511301192,35.68,76194.58,0.0,0.8106,0.0001,19.58076]
[1777511301592,35.68,76194.58,0.0,0.8106,0.0001,19.58076]
[1777511301768,35.68,76194.58,0.0,0.8106,0.0001,19.58076]
[1777511302199,35.68,76194.82,0.0,0.81063,0.0001,19.57915]
[1777511302501,35.68,76194.82,0.0,0.81063,0.0001,19.57915]
[1777511303206,35.68,76196.18,0.0,0.81077,0.0001,19.57034]
[1777511304212,35.68,76201.8,0.0,0.81136,0.0001,19.53415]
[1777511307677,35.68,76198.91,0.0,0.81106,0.0001,19.55263]
[1777511307768,35.68,76198.91,0.0,0.81106,0.0001,19.55263]
[1777511309658,35.68,76197.94,0.0,0.81096,0.0001,19.55876]
[1777511309772,35.68,76197.94,0.0,0.81096,0.0001,19.55876]
[1777511310982,35.68,76198.13,0.0,0.81098,0.0001,19.55748]
[1777511311018,35.68,76198.13,0.0,0.81098,0.0001,19.55748]
[1777511311262,35.68,76199.1,0.0,0.81111,0.0001,19.54758]
[1777511312840,35.68,76199.39,0.0,0.81114,0.0001,19.54566]
[1777511313020,35.68,76199.39,0.0,0.81114,0.0001,19.54566]
[1777511317020,35.68,76198.28,0.0,0.81102,0.0001,19.55262]
[1777511317271,35.68,76198.28,0.0,0.81102,0.0001,19.55262]
[1777511322339,35.68,76205.6,0.0,0.81179,0.0001,19.50524]
[1777511322513,35.68,76205.6,0.0,0.81179,0.0001,19.50524]
[1777511322522,35.68,76205.6,0.0,0.81179,0.0001,19.50524]
[1777511322864,35.68,76205.6,0.0,0.81179,0.0001,19.50524]
[1777511323026,35.68,76205.6,0.0,0.81179,0.0001,19.50524]
[1777511323090,35.68,76205.6,0.0,0.81179,0.0001,19.50524]
[1777511323270,35.68,76205.6,0.0,0.81179,0.0001,19.50524]
[1777511323346,35.68,76205.35,0.0,0.81177,0.0001,19.50684]
[1777511326727,35.68,76201.09,0.0,0.81132,0.0001,19.53416]
[1777511326772,35.68,76201.09,0.0,0.81132,0.0001,19.53416]
[1777511332409,35.68,76202.59,0.0,0.81149,0.0001,19.52416]
[1777511333122,35.68,76202.59,0.0,0.81149,0.0001,19.52416]
[1777511333271,35.68,76202.59,0.0,0.81149,0.0001,19.52416]
[1777511333330,35.68,76202.59,0.0,0.81149,0.0001,19.52416]
[1777511333382,35.68,76202.59,0.0,0.81149,0.0001,19.52416]
[1777511333371,35.68,76202.59,0.0,0.81149,0.0001,19.52411]
[1777511333518,35.68,76202.59,0.0,0.81149,0.0001,19.52411]
[1777511338508,35.68,76203.62,0.0,0.8116,0.0001,19.51739]
[1777511338514,35.68,76203.62,0.0,0.8116,0.0001,19.51739]
[1777511338523,35.68,76203.62,0.0,0.8116,0.0001,19.51739]
[1777511338770,35.68,76203.62,0.0,0.8116,0.0001,19.51739]
[1777511338870,35.68,76203.87,0.0,0.81162,0.0001,19.51575]
[1777511344497,35.68,76202.05,0.0,0.81143,0.0001,19.52733]
[1777511346107,35.68,76202.05,0.0,0.81143,0.0001,19.52733]
[1777511346271,35.68,76202.05,0.0,0.81143,0.0001,19.52733]
[1777511352154,35.68,76200.96,0.0,0.81132,0.0001,19.53415]
[1777511352267,35.68,76200.96,0.0,0.81132,0.0001,19.53415]
[1777511357588,35.68,76200.63,0.0,0.81129,0.0001,19.53608]
[1777511361864,35.68,76200.01,0.0,0.81123,0.0001,19.54]
[1777511361995,35.68,76200.01,0.0,0.81123,0.0001,19.54]
[1777511362024,35.68,76200.01,0.0,0.81123,0.0001,19.54]
[1777511362096,35.68,76200.39,0.0,0.81127,0.0001,19.53753]
[1777511366439,35.68,76200.42,0.0,0.81127,0.0001,19.53727]
[1777511366522,35.68,76199.2,0.0,0.81115,0.0001,19.5451]
[1777511372693,35.68,76199.2,0.0,0.81117,0.0001,19.54131]
[1777511376518,35.68,76198.84,0.0,0.81113,0.0001,19.54358]
[1777511376774,35.68,76198.84,0.0,0.81113,0.0001,19.54358]
[1777511376844,35.68,76198.84,0.0,0.81113,0.0001,19.54358]
[1777511376920,35.68,76198.84,0.0,0.81113,0.0001,19.54358]
[1777511377019,35.68,76198.84,0.0,0.81113,0.0001,19.54358]
[1777511377120,35.68,76199.45,0.0,0.8112,0.0001,19.53964]
[1777511380772,35.68,76199.39,0.0,0.81119,0.0001,19.54]
[1777511381019,35.68,76199.39,0.0,0.81119,0.0001,19.54]
[1777511382153,35.68,76198.96,0.0,0.81115,0.0001,19.54274]
[1777511382271,35.68,76198.96,0.0,0.81115,0.0001,19.54274]
[1777511382370,35.68,76196.89,0.0,0.81093,0.0001,19.556]
[1777511384010,35.68,76196.47,0.0,0.81089,0.0001,19.5587]
[1777511384018,35.68,76196.47,0.0,0.81089,0.0001,19.5587]
[1777511386791,35.68,76204.98,0.0,0.81178,0.0001,19.50385]
[1777511388362,35.68,76204.98,0.0,0.81178,0.0001,19.50385]
[1777511388525,35.68,76204.07,0.0,0.81169,0.0001,19.50977]
[1777511388606,35.68,76204.07,0.0,0.81169,0.0001,19.50977]
[1777511388882,35.68,76204.07,0.0,0.81169,0.0001,19.50977]
[1777511389812,35.68,76219.46,0.0,0.81329,0.0001,19.41066]
[1777511390818,35.68,76224.28,0.0,0.81379,0.0001,19.37976]
[1777511393843,35.68,76231.92,0.0,0.81458,0.0001,19.33099]
[1777511395856,35.68,76234.43,0.0,0.81483,0.0001,19.31507]
[1777511397106,35.68,76234.43,0.0,0.81483,0.0001,19.31507]
[1777511397282,35.68,76234.43,0.0,0.81483,0.0001,19.31507]
[1777511397871,35.68,76239.64,0.0,0.81537,0.0001,19.28174]
[1777511399886,35.68,76246.11,0.0,0.81603,0.0001,19.2402]
[1777511403921,35.68,76258.26,0.0,0.81727,0.0001,19.16203]
[1777511404928,35.68,76260.36,0.0,0.81749,0.0001,19.14863]
[1777511408956,35.68,76253.53,0.0,0.81677,0.0001,19.19353]
[1777511410970,35.68,76245.56,0.0,0.81595,0.0001,19.24523]
[1777511413991,35.68,76239.29,0.0,0.8153,0.0001,19.28582]
[1777511416098,35.68,76235.22,0.0,0.81488,0.0001,19.31209]
[1777511416272,35.68,76235.22,0.0,0.81488,0.0001,19.31209]
[1777511417805,35.68,76235.13,0.0,0.81487,0.0001,19.3126]
[1777511418018,35.68,76235.13,0.0,0.81487,0.0001,19.3126]
[1777511418020,35.68,76235.11,0.0,0.81487,0.0001,19.3127]
[1777511423055,35.68,76238.06,0.0,0.81518,0.0001,19.29364]
[1777511423583,35.68,76238.06,0.0,0.81518,0.0001,19.29364]
[1777511423772,35.68,76238.06,0.0,0.81518,0.0001,19.29364]
[1777511429098,35.68,76227.51,0.0,0.81408,0.0001,19.36165]
[1777511429591,35.68,76227.51,0.0,0.81408,0.0001,19.36165]
[1777511429776,35.68,76227.51,0.0,0.81408,0.0001,19.36165]
[1777511429824,35.68,76227.51,0.0,0.81408,0.0001,19.36165]
[1777511430025,35.68,76227.51,0.0,0.81408,0.0001,19.36165]
[1777511430106,35.68,76225.74,0.0,0.8139,0.0001,19.37303]
[1777511433126,35.68,76220.2,0.0,0.81335,0.0001,19.40484]
[1777511433567,35.68,76220.2,0.0,0.81335,0.0001,19.40484]
[1777511433771,35.68,76220.2,0.0,0.81335,0.0001,19.40484]
[1777511437024,35.68,76223.08,0.0,0.81365,0.0001,19.38622]
[1777511437269,35.68,76223.08,0.0,0.81365,0.0001,19.38622]
[1777511438721,35.68,76221.57,0.0,0.8135,0.0001,19.39573]
[1777511438773,35.68,76221.57,0.0,0.8135,0.0001,19.39573]
[1777511439168,35.68,76220.98,0.0,0.81344,0.0001,19.39943]
[1777511443105,35.68,76222.16,0.0,0.81357,0.0001,19.39148]
[1777511443274,35.68,76222.16,0.0,0.81357,0.0001,19.39148]
[1777511446216,35.68,76230.05,0.0,0.81439,0.0001,19.34019]
[1777511446659,35.68,76230.05,0.0,0.81439,0.0001,19.34019]
[1777511446785,35.68,76230.05,0.0,0.81439,0.0001,19.34019]
[1777511447169,35.68,76230.05,0.0,0.81439,0.0001,19.34019]
[1777511447269,35.68,76230.05,0.0,0.81439,0.0001,19.34019]
[1777511447270,35.68,76229.19,0.0,0.8143,0.0001,19.3458]
[1777511453266,35.68,76227.86,0.0,0.81416,0.0001,19.35499]
[1777511454772,35.68,76227.87,0.0,0.81416,0.0001,19.35488]
[1777511455021,35.68,76227.87,0.0,0.81416,0.0001,19.35488]
[1777511460316,35.68,76226.03,0.0,0.81397,0.0001,19.3664]
[1777511460612,35.68,76226.03,0.0,0.81397,0.0001,19.3664]
[1777511460777,35.68,76226.03,0.0,0.81397,0.0001,19.3664]
[1777511460802,35.68,76226.03,0.0,0.81397,0.0001,19.3664]
[1777511461018,35.68,76226.03,0.0,0.81397,0.0001,19.3664]
[1777511461327,35.68,76224.88,0.0,0.81385,0.0001,19.37376]
[1777511466050,35.68,76221.82,0.0,0.81354,0.0001,19.39343]
[1777511466269,35.68,76221.82,0.0,0.81354,0.0001,19.39343]
[1777511471393,35.68,76220.39,0.0,0.81337,0.0001,19.40378]
[1777511474078,35.68,76222.58,0.0,0.81359,0.0001,19.39016]
[1777511474274,35.68,76222.58,0.0,0.81359,0.0001,19.39016]
[1777511474616,35.68,76222.69,0.0,0.8136,0.0001,19.38956]
[1777511474776,35.68,76222.69,0.0,0.8136,0.0001,19.38956]
[1777511476429,35.68,76221.09,0.0,0.81343,0.0001,19.4001]
[1777511477435,35.69,76215.43,0.0,0.81284,0.0001,19.4368]
[1777511478560,35.69,76215.43,0.0,0.81284,0.0001,19.4368]
[1777511478778,35.69,76212.74,0.0,0.81255,0.0001,19.45431]
[1777511483910,35.69,76212.35,0.0,0.8125,0.0001,19.45759]
[1777511484022,35.69,76212.35,0.0,0.8125,0.0001,19.45759]
[1777511484487,35.69,76209.81,0.0,0.81223,0.0001,19.47407]
[1777511485493,35.69,76199.12,0.0,0.81111,0.0001,19.54292]
[1777511486501,35.69,76197.39,0.0,0.81093,0.0001,19.55406]
[1777511487356,35.69,76197.39,0.0,0.81093,0.0001,19.55406]
[1777511487524,35.69,76197.39,0.0,0.81093,0.0001,19.55406]
[1777511492543,35.69,76190.31,0.0,0.81021,0.00011,19.59586]
[1777511493273,35.69,76190.31,0.0,0.81021,0.00011,19.59586]
[1777511493522,35.69,76190.31,0.0,0.81021,0.00011,19.59586]
[1777511494530,35.69,76190.5,0.0,0.81023,0.00011,19.5946]
[1777511494557,35.69,76192.15,0.0,0.81041,0.00011,19.58398]
[1777511494779,35.69,76192.15,0.0,0.81041,0.00011,19.58398]
[1777511498585,35.69,76201.66,0.0,0.81141,0.0001,19.52287]
[1777511498837,35.69,76201.66,0.0,0.81141,0.0001,19.52287]
[1777511499027,35.69,76201.66,0.0,0.81141,0.0001,19.52287]
[1777511502370,35.69,76205.24,0.0,0.81178,0.0001,19.5]
[1777511502523,35.69,76205.24,0.0,0.81178,0.0001,19.5]
[1777511502471,35.69,76205.92,0.0,0.81185,0.0001,19.49579]
[1777511503882,35.69,76205.8,0.0,0.81183,0.0001,19.49656]
[1777511504022,35.69,76205.8,0.0,0.81183,0.0001,19.49656]
[1777511506526,35.69,76206.69,0.0,0.81193,0.0001,19.49099]
[1777511506580,35.69,76205.29,0.0,0.81178,0.0001,19.50013]
[1777511506779,35.69,76205.29,0.0,0.81178,0.0001,19.50013]
[1777511509885,35.69,76203.52,0.0,0.81159,0.0001,19.51161]
[1777511510026,35.69,76203.52,0.0,0.81159,0.0001,19.51161]
[1777511516367,35.69,76199.25,0.0,0.81114,0.0001,19.53921]
[1777511516519,35.69,76199.25,0.0,0.81114,0.0001,19.53921]
[1777511517140,35.69,76199.33,0.0,0.81115,0.0001,19.53871]
[1777511517274,35.69,76199.33,0.0,0.81115,0.0001,19.53871]
[1777511517371,35.69,76195.03,0.0,0.8107,0.0001,19.5663]
[1777511521355,35.69,76191.17,0.0,0.81029,0.00011,19.59098]
[1777511521527,35.69,76191.17,0.0,0.81029,0.00011,19.59098]
[1777511526278,35.69,76191.81,0.0,0.81037,0.00011,19.58662]
[1777511526519,35.69,76191.81,0.0,0.81037,0.00011,19.58662]
[1777511526607,35.69,76191.65,0.0,0.81035,0.00011,19.58757]
[1777511527361,35.69,76191.65,0.0,0.81035,0.00011,19.58757]
[1777511527526,35.69,76191.65,0.0,0.81035,0.00011,19.58757]
[1777511530813,35.69,76211.58,0.0,0.81244,0.0001,19.45944]
[1777511531820,35.69,76226.42,0.0,0.81398,0.0001,19.364]
[1777511532826,35.69,76228.94,0.0,0.81424,0.0001,19.34784]
[1777511534687,35.69,76229.11,0.0,0.81426,0.0001,19.34682]
[1777511534906,35.69,76229.11,0.0,0.81426,0.0001,19.34682]
[1777511535527,35.69,76229.11,0.0,0.81426,0.0001,19.34682]
[1777511535624,35.69,76229.1,0.0,0.81425,0.0001,19.34701]
[1777511535773,35.69,76229.1,0.0,0.81425,0.0001,19.34701]
[1777511540882,35.69,76229.61,0.0,0.81431,0.0001,19.34356]
[1777511542897,35.69,76254.14,0.0,0.81684,0.0001,19.18535]
[1777511543903,35.69,76267.2,0.0,0.81818,0.0001,19.10106]
[1777511544911,35.69,76268.92,0.0,0.81835,0.0001,19.09003]
[1777511548534,35.69,76268.48,0.0,0.8183,0.0001,19.09309]
[1777511550527,35.69,76267.31,0.0,0.81818,0.0001,19.10083]
[1777511556373,35.69,76262.94,0.0,0.81775,0.0001,19.12576]
[1777511556542,35.69,76262.94,0.0,0.81775,0.0001,19.12576]
[1777511556632,35.69,76262.9,0.0,0.81775,0.0001,19.1261]
[1777511557615,35.69,76262.9,0.0,0.81775,0.0001,19.1261]
[1777511557774,35.69,76264.14,0.0,0.81787,0.0001,19.11808]
[1777511561296,35.69,76262.84,0.0,0.81774,0.0001,19.12661]
[1777511561535,35.69,76262.84,0.0,0.81774,0.0001,19.12661]
[1777511561549,35.69,76262.84,0.0,0.81774,0.0001,19.12661]
[1777511561552,35.69,76260.86,0.0,0.81754,0.0001,19.13944]
[1777511561777,35.69,76260.86,0.0,0.81754,0.0001,19.13944]
[1777511564106,35.69,76256.87,0.0,0.81712,0.0001,19.16536]
[1777511564279,35.69,76256.87,0.0,0.81712,0.0001,19.16536]
[1777511564353,35.69,76261.35,0.0,0.81758,0.0001,19.13651]
[1777511570087,35.69,76265.24,0.0,0.81798,0.0001,19.11158]
[1777511570727,35.69,76265.24,0.0,0.81798,0.0001,19.11158]
[1777511570773,35.69,76265.24,0.0,0.81798,0.0001,19.11158]
[1777511573047,35.69,76264.25,0.0,0.81787,0.0001,19.11811]
[1777511573270,35.69,76264.25,0.0,0.81787,0.0001,19.11811]
[1777511573371,35.69,76261.42,0.0,0.81758,0.0001,19.13645]
[1777511574085,35.69,76261.42,0.0,0.81758,0.0001,19.13645]
[1777511574278,35.69,76261.42,0.0,0.81758,0.0001,19.13645]
[1777511579759,35.69,76260.97,0.0,0.81755,0.0001,19.13847]
[1777511579773,35.69,76260.97,0.0,0.81755,0.0001,19.13847]
[1777511581164,35.69,76259.71,0.0,0.81742,0.0001,19.14647]
[1777511581277,35.69,76259.71,0.0,0.81742,0.0001,19.14647]
[1777511581308,35.69,76258.7,0.0,0.81732,0.0001,19.15288]
[1777511586866,35.69,76257.33,0.0,0.81717,0.0001,19.16225]
[1777511587022,35.69,76257.33,0.0,0.81717,0.0001,19.16225]
[1777511587210,35.69,76245.39,0.0,0.81594,0.0001,19.23951]
[1777511588217,35.69,76244.52,0.0,0.81585,0.0001,19.24514]
[1777511590231,35.69,76238.15,0.0,0.8152,0.0001,19.28627]
[1777511591821,35.69,76234.8,0.0,0.81485,0.0001,19.30788]
[1777511592023,35.69,76234.8,0.0,0.81485,0.0001,19.30788]
[1777511594323,35.69,76230.74,0.0,0.81443,0.0001,19.33398]
[1777511594527,35.69,76230.74,0.0,0.81443,0.0001,19.33398]
[1777511594620,35.69,76229.47,0.0,0.8143,0.0001,19.34203]
[1777511600301,35.69,76228.98,0.0,0.81426,0.0001,19.3448]
[1777511600714,35.69,76228.98,0.0,0.81426,0.0001,19.3448]
[1777511600769,35.69,76228.98,0.0,0.81426,0.0001,19.3448]
[1777511606343,35.69,76229.12,0.0,0.81428,0.0001,19.34353]
[1777511611378,35.69,76229.22,0.0,0.81431,0.0001,19.33906]
[1777511614022,35.69,76227.06,0.0,0.81409,0.0001,19.35292]
[1777511614272,35.69,76227.06,0.0,0.81409,0.0001,19.35292]
[1777511615426,35.69,76226.95,0.0,0.81408,0.0001,19.3536]
[1777511615526,35.69,76226.95,0.0,0.81408,0.0001,19.3536]
[1777511615605,35.69,76226.73,0.0,0.81406,0.0001,19.35494]
[1777511616412,35.69,76221.46,0.0,0.81351,0.0001,19.3889]
[1777511617082,35.69,76221.46,0.0,0.81351,0.0001,19.3889]
[1777511617277,35.69,76221.46,0.0,0.81351,0.0001,19.3889]
[1777511617529,35.69,76221.46,0.0,0.81351,0.0001,19.3889]
[1777511617631,35.69,76222.29,0.0,0.81359,0.0001,19.38371]
[1777511623462,35.69,76218.33,0.0,0.81317,0.0001,19.40984]
[1777511624469,35.69,76217.14,0.0,0.81305,0.0001,19.41771]
[1777511625132,35.69,76217.14,0.0,0.81305,0.0001,19.41771]
[1777511625276,35.69,76217.14,0.0,0.81305,0.0001,19.41771]
[1777511625476,35.69,76218.0,0.0,0.81313,0.0001,19.41238]
[1777511628497,35.69,76216.68,0.0,0.81298,0.0001,19.42151]
[1777511628739,35.69,76216.68,0.0,0.81298,0.0001,19.42151]
[1777511629503,35.69,76212.23,0.0,0.81252,0.0001,19.45035]
[1777511630511,35.7,76204.97,0.0,0.81176,0.0001,19.49722]
[1777511631517,35.7,76199.39,0.0,0.81117,0.0001,19.53335]
[1777511633488,35.7,76196.0,0.0,0.81081,0.0001,19.55534]
[1777511633526,35.7,76196.0,0.0,0.81081,0.0001,19.55534]
[1777511633531,35.7,76196.12,0.0,0.81082,0.0001,19.55476]
[1777511633939,35.7,76196.12,0.0,0.81082,0.0001,19.55476]
[1777511634028,35.7,76196.12,0.0,0.81082,0.0001,19.55476]
[1777511639574,35.7,76191.63,0.0,0.81033,0.00011,19.58446]
[1777511642282,35.7,76191.07,0.0,0.81027,0.00011,19.58812]
[1777511642527,35.7,76191.07,0.0,0.81027,0.00011,19.58812]
[1777511642595,35.7,76190.8,0.0,0.81024,0.00011,19.58988]
[1777511643517,35.7,76190.8,0.0,0.81024,0.00011,19.58988]
[1777511645616,35.7,76200.27,0.0,0.81124,0.0001,19.52916]
[1777511646830,35.7,76202.91,0.0,0.81151,0.0001,19.51229]
[1777511647026,35.7,76202.91,0.0,0.81151,0.0001,19.51229]
[1777511647659,35.7,76202.91,0.0,0.81151,0.0001,19.51229]
[1777511647630,35.7,76202.14,0.0,0.81143,0.0001,19.51736]
[1777511647768,35.7,76202.14,0.0,0.81143,0.0001,19.51736]
[1777511649629,35.7,76202.65,0.0,0.81148,0.0001,19.5142]
[1777511649771,35.7,76202.38,0.0,0.81145,0.0001,19.51604]
[1777511652578,35.7,76202.89,0.0,0.8115,0.0001,19.51298]
[1777511652665,35.7,76202.78,0.0,0.81149,0.0001,19.51379]
[1777511652778,35.7,76202.78,0.0,0.81149,0.0001,19.51379]
[1777511656288,35.7,76204.11,0.0,0.81162,0.0001,19.50546]
[1777511656519,35.7,76204.11,0.0,0.81162,0.0001,19.50546]
[1777511660049,35.7,76205.17,0.0,0.81173,0.0001,19.49891]
[1777511660269,35.7,76205.17,0.0,0.81173,0.0001,19.49891]
[1777511662466,35.7,76205.27,0.0,0.81174,0.0001,19.49838]
[1777511662524,35.7,76205.27,0.0,0.81174,0.0001,19.49838]
[1777511662636,35.7,76205.27,0.0,0.81174,0.0001,19.49838]
[1777511662738,35.7,76205.27,0.0,0.81174,0.0001,19.49844]
[1777511662776,35.7,76205.27,0.0,0.81174,0.0001,19.49844]
[1777511667823,35.7,76208.1,0.0,0.81203,0.0001,19.48044]
[1777511668021,35.7,76208.1,0.0,0.81203,0.0001,19.48044]
[1777511668458,35.7,76214.02,0.0,0.81265,0.0001,19.44243]
[1777511668872,35.7,76214.02,0.0,0.81265,0.0001,19.44243]
[1777511669030,35.7,76214.02,0.0,0.81265,0.0001,19.44243]
[1777511673125,35.7,76214.46,0.0,0.81271,0.0001,19.43648]
[1777511673275,35.7,76214.46,0.0,0.81271,0.0001,19.43648]
[1777511675066,35.71,76212.64,0.0,0.81252,0.0001,19.44842]
[1777511675275,35.71,76212.64,0.0,0.81252,0.0001,19.44842]
[1777511675351,35.71,76212.64,0.0,0.81252,0.0001,19.44852]
[1777511676694,35.71,76212.64,0.0,0.81252,0.0001,19.44852]
[1777511676769,35.71,76212.64,0.0,0.81252,0.0001,19.44852]
[1777511679532,35.71,76212.12,0.0,0.81246,0.0001,19.45216]
[1777511679768,35.71,76212.12,0.0,0.81246,0.0001,19.45216]
[1777511683560,35.71,76212.01,0.0,0.81244,0.0001,19.45324]
[1777511683778,35.71,76212.01,0.0,0.81244,0.0001,19.45324]
[1777511683606,35.71,76208.62,0.0,0.81208,0.0001,19.47517]
[1777511684561,35.71,76208.62,0.0,0.81208,0.0001,19.47517]
[1777511684773,35.71,76208.62,0.0,0.81208,0.0001,19.47517]
[1777511684660,35.71,76203.73,0.0,0.81157,0.0001,19.50662]
[1777511686156,35.71,76202.91,0.0,0.81149,0.0001,19.51189]
[1777511686273,35.71,76202.91,0.0,0.81149,0.0001,19.51189]
[1777511691938,35.71,76203.3,0.0,0.81152,0.0001,19.50968]
[1777511694091,35.71,76206.75,0.0,0.81188,0.0001,19.48752]
[1777511694281,35.71,76206.75,0.0,0.81188,0.0001,19.48752]
[1777511694359,35.71,76212.52,0.0,0.81249,0.0001,19.45032]
[1777511695224,35.71,76212.52,0.0,0.81249,0.0001,19.45032]
[1777511695268,35.71,76212.52,0.0,0.81249,0.0001,19.45032]
[1777511700587,35.71,76211.26,0.0,0.81236,0.0001,19.45817]
[1777511700776,35.71,76211.26,0.0,0.81236,0.0001,19.45817]
[1777511700792,35.71,76203.48,0.0,0.81155,0.0001,19.50798]
[1777511701824,35.71,76202.73,0.0,0.81147,0.0001,19.5128]
[1777511702021,35.71,76202.73,0.0,0.81147,0.0001,19.5128]
[1777511704041,35.71,76194.9,0.0,0.81065,0.0001,19.5631]
[1777511705055,35.71,76166.66,0.0,0.80767,0.00011,19.74401]
[1777511706046,35.71,76156.34,0.0,0.80658,0.00011,19.81001]
[1777511707053,35.71,76156.9,0.0,0.80664,0.00011,19.80637]
[1777511712088,35.71,76160.01,0.0,0.80697,0.00011,19.78632]
[1777511713539,35.71,76160.01,0.0,0.80697,0.00011,19.78632]
[1777511713781,35.71,76160.01,0.0,0.80697,0.00011,19.78632]
[1777511713620,35.71,76160.03,0.0,0.80697,0.00011,19.78615]
[1777511714103,35.71,76160.3,0.0,0.807,0.00011,19.78443]
[1777511717760,35.71,76157.54,0.0,0.80671,0.00011,19.80202]
[1777511717778,35.71,76157.54,0.0,0.80671,0.00011,19.80202]
[1777511719520,35.71,76155.05,0.0,0.80644,0.00011,19.81787]
[1777511719769,35.71,76155.05,0.0,0.80644,0.00011,19.81787]
[1777511722376,35.71,76156.27,0.0,0.80658,0.00011,19.80993]
[1777511722526,35.71,76156.27,0.0,0.80658,0.00011,19.80993]
[1777511722597,35.71,76162.56,0.0,0.80725,0.00011,19.76972]
[1777511723285,35.71,76162.56,0.0,0.80725,0.00011,19.76972]
[1777511723526,35.71,76162.56,0.0,0.80725,0.00011,19.76972]
[1777511724008,35.71,76160.85,0.0,0.80706,0.00011,19.78057]
[1777511724021,35.71,76160.85,0.0,0.80706,0.00011,19.78057]
[1777511726188,35.7,76168.74,0.0,0.8079,0.00011,19.72997]
[1777511727088,35.7,76168.74,0.0,0.8079,0.00011,19.72997]
[1777511727282,35.7,76168.74,0.0,0.8079,0.00011,19.72997]
[1777511727645,35.7,76168.74,0.0,0.8079,0.00011,19.72997]
[1777511727774,35.7,76168.74,0.0,0.8079,0.00011,19.72997]
[1777511727747,35.7,76170.54,0.0,0.80809,0.00011,19.71843]
[1777511733457,35.7,76171.4,0.0,0.80821,0.00011,19.70935]
[1777511733524,35.7,76171.4,0.0,0.80821,0.00011,19.70935]
[1777511733734,35.7,76171.4,0.0,0.80821,0.00011,19.70935]
[1777511733773,35.7,76171.4,0.0,0.80821,0.00011,19.70935]
[1777511733754,35.7,76170.76,0.0,0.80814,0.00011,19.71345]
[1777511739279,35.7,76169.45,0.0,0.808,0.00011,19.72182]
[1777511740759,35.7,76169.45,0.0,0.808,0.00011,19.72182]
[1777511740783,35.7,76169.45,0.0,0.808,0.00011,19.72182]
[1777511741805,35.7,76169.72,0.0,0.80803,0.00011,19.72007]
[1777511742024,35.7,76170.27,0.0,0.80809,0.00011,19.71654]
[1777511742300,35.7,76170.82,0.0,0.80815,0.00011,19.71302]
[1777511744314,35.7,76174.94,0.0,0.80858,0.00011,19.68665]
[1777511747374,35.7,76175.39,0.0,0.80863,0.00011,19.68382]
[1777511747527,35.7,76175.39,0.0,0.80863,0.00011,19.68382]
[1777511752370,35.71,76170.94,0.0,0.80816,0.00011,19.71264]
[1777511753406,35.71,76170.94,0.0,0.80816,0.00011,19.71264]
[1777511753531,35.71,76170.94,0.0,0.80816,0.00011,19.71264]
[1777511753586,35.71,76170.94,0.0,0.80816,0.00011,19.71264]
[1777511753774,35.71,76170.94,0.0,0.80816,0.00011,19.71264]
[1777511753778,35.71,76170.03,0.0,0.80806,0.00011,19.71861]
[1777511759419,35.71,76171.32,0.0,0.80819,0.00011,19.71074]
[1777511760678,35.71,76171.32,0.0,0.80819,0.00011,19.71074]
[1777511760777,35.71,76171.32,0.0,0.80819,0.00011,19.71074]
[1777511766549,35.71,76173.79,0.0,0.80844,0.00011,19.69539]
[1777511766779,35.71,76173.79,0.0,0.80844,0.00011,19.69539]
[1777511772373,35.71,76174.83,0.0,0.80855,0.00011,19.68902]
[1777511772521,35.71,76174.83,0.0,0.80855,0.00011,19.68902]
[1777511772619,35.71,76171.32,0.0,0.80817,0.00011,19.71152]
[1777511773511,35.71,76171.32,0.0,0.80817,0.00011,19.71152]
[1777511773531,35.71,76171.32,0.0,0.80817,0.00011,19.71152]
[1777511777632,35.71,76173.37,0.0,0.80839,0.00011,19.69832]
[1777511777770,35.71,76173.37,0.0,0.80839,0.00011,19.69832]
[1777511777870,35.71,76176.34,0.0,0.80871,0.00011,19.6793]
[1777511778179,35.71,76176.34,0.0,0.80871,0.00011,19.6793]
[1777511778276,35.71,76176.34,0.0,0.80871,0.00011,19.6793]
[1777511780576,35.71,76172.17,0.0,0.80827,0.00011,19.70605]
[1777511781470,35.71,76172.17,0.0,0.80827,0.00011,19.70605]
[1777511781530,35.71,76172.17,0.0,0.80827,0.00011,19.70605]
[1777511783965,35.71,76172.46,0.0,0.8083,0.00011,19.70402]
[1777511784021,35.71,76172.46,0.0,0.8083,0.00011,19.70402]
[1777511784604,35.71,76172.44,0.0,0.8083,0.00011,19.70381]
[1777511786822,35.71,76172.51,0.0,0.80831,0.00011,19.7032]
[1777511787028,35.71,76174.48,0.0,0.80852,0.00011,19.69058]
[1777511790613,35.71,76178.97,0.0,0.80899,0.00011,19.66184]
[1777511790771,35.71,76178.97,0.0,0.80899,0.00011,19.66184]
[1777511790819,35.71,76187.48,0.0,0.80989,0.00011,19.6072]
[1777511791649,35.71,76187.48,0.0,0.80989,0.00011,19.6072]
[1777511791780,35.71,76187.48,0.0,0.80989,0.00011,19.6072]
[1777511796019,35.71,76190.9,0.0,0.81028,0.00011,19.58147]
[1777511796271,35.71,76190.9,0.0,0.81028,0.00011,19.58147]
[1777511796688,35.71,76190.9,0.0,0.81028,0.00011,19.58147]
[1777511796768,35.71,76190.9,0.0,0.81028,0.00011,19.58147]
[1777511796791,35.71,76192.89,0.0,0.81049,0.00011,19.56877]
[1777511800689,35.71,76193.42,0.0,0.81054,0.00011,19.56563]
[1777511802241,35.71,76188.95,0.0,0.81007,0.00011,19.5942]
[1777511802280,35.71,76188.95,0.0,0.81007,0.00011,19.5942]
[1777511802527,35.71,76188.95,0.0,0.81007,0.00011,19.5942]
[1777511802730,35.71,76188.66,0.0,0.81004,0.00011,19.59599]
[1777511807639,35.71,76186.36,0.0,0.8098,0.00011,19.61042]
[1777511807788,35.71,76186.36,0.0,0.8098,0.00011,19.61042]
[1777511810786,35.71,76182.16,0.0,0.80937,0.00011,19.63704]
[1777511811793,35.71,76178.43,0.0,0.80897,0.00011,19.66086]
[1777511812359,35.71,76178.43,0.0,0.80897,0.00011,19.66086]
[1777511812527,35.71,76178.43,0.0,0.80897,0.00011,19.66086]
[1777511816535,35.7,76181.75,0.0,0.80933,0.00011,19.63916]
[1777511816776,35.7,76181.75,0.0,0.80933,0.00011,19.63916]
[1777511820522,35.7,76182.72,0.0,0.80944,0.00011,19.63234]
[1777511820857,35.7,76182.38,0.0,0.80941,0.00011,19.63437]
[1777511822067,35.7,76183.4,0.0,0.80952,0.00011,19.62768]
[1777511822271,35.7,76183.4,0.0,0.80952,0.00011,19.62768]
[1777511827905,35.7,76184.29,0.0,0.80963,0.00011,19.62113]
[1777511832941,35.7,76185.92,0.0,0.80981,0.00011,19.61006]
[1777511834609,35.7,76185.92,0.0,0.80981,0.00011,19.61006]
[1777511834777,35.7,76185.92,0.0,0.80981,0.00011,19.61006]
[1777511835592,35.7,76188.12,0.0,0.81004,0.00011,19.59574]
[1777511835767,35.7,76188.12,0.0,0.81004,0.00011,19.59574]
[1777511835869,35.7,76187.76,0.0,0.81001,0.00011,19.59796]
[1777511840995,35.7,76184.52,0.0,0.80968,0.00011,19.61814]
[1777511842520,35.7,76184.52,0.0,0.80968,0.00011,19.61814]
[1777511842775,35.7,76184.52,0.0,0.80968,0.00011,19.61814]
[1777511848045,35.7,76189.49,0.0,0.8102,0.00011,19.5863]
[1777511850522,35.7,76189.14,0.0,0.81016,0.00011,19.58849]
[1777511850778,35.7,76189.14,0.0,0.81016,0.00011,19.58849]
[1777511852165,35.7,76187.37,0.0,0.81,0.00011,19.59611]
[1777511852269,35.7,76187.37,0.0,0.81,0.00011,19.59611]
[1777511852370,35.7,76183.83,0.0,0.80963,0.00011,19.61875]
[1777511855512,35.7,76180.12,0.0,0.80924,0.00011,19.64232]
[1777511855525,35.7,76180.12,0.0,0.80924,0.00011,19.64232]
[1777511858448,35.69,76182.74,0.0,0.80952,0.00011,19.62513]
[1777511858523,35.69,76182.74,0.0,0.80952,0.00011,19.62513]
[1777511858606,35.69,76190.61,0.0,0.81035,0.00011,19.57467]
[1777511859751,35.69,76190.61,0.0,0.81035,0.00011,19.57467]
[1777511859775,35.69,76190.61,0.0,0.81035,0.00011,19.57467]
[1777511859852,35.69,76197.27,0.0,0.81105,0.0001,19.53183]
[1777511864487,35.69,76194.1,0.0,0.81072,0.00011,19.5521]
[1777511864533,35.69,76194.1,0.0,0.81072,0.00011,19.5521]
[1777511870200,35.69,76197.69,0.0,0.81111,0.0001,19.52864]
[1777511875149,35.69,76198.87,0.0,0.81123,0.0001,19.52081]
[1777511875270,35.69,76198.87,0.0,0.81123,0.0001,19.52081]
[1777511877965,35.69,76198.65,0.0,0.81121,0.0001,19.5221]
[1777511878018,35.69,76198.81,0.0,0.81123,0.0001,19.521]
[1777511878256,35.69,76199.31,0.0,0.81128,0.0001,19.51772]
[1777511881400,35.69,76203.33,0.0,0.81171,0.0001,19.49173]
[1777511881527,35.69,76203.33,0.0,0.81171,0.0001,19.49173]
[1777511887401,35.69,76201.68,0.0,0.81153,0.0001,19.50229]
[1777511887528,35.69,76201.68,0.0,0.81153,0.0001,19.50229]
[1777511888829,35.69,76198.25,0.0,0.81118,0.0001,19.52429]
[1777511888882,35.69,76195.75,0.0,0.81092,0.0001,19.5402]
[1777511889018,35.69,76195.75,0.0,0.81092,0.0001,19.5402]
[1777511891606,35.69,76195.88,0.0,0.81093,0.0001,19.53928]
[1777511891772,35.69,76195.88,0.0,0.81093,0.0001,19.53928]
[1777511897391,35.69,76195.12,0.0,0.81086,0.0001,19.54353]
[1777511902425,35.69,76195.03,0.0,0.81086,0.0001,19.54356]
[1777511906949,35.69,76193.94,0.0,0.81075,0.00011,19.5502]
[1777511907023,35.69,76193.17,0.0,0.81067,0.00011,19.55488]
[1777511908306,35.69,76193.12,0.0,0.81067,0.00011,19.5552]
[1777511908527,35.69,76193.12,0.0,0.81067,0.00011,19.5552]
[1777511908627,35.69,76193.12,0.0,0.81067,0.00011,19.55505]
[1777511914150,35.68,76192.26,0.0,0.81062,0.00011,19.55621]
[1777511914275,35.68,76192.26,0.0,0.81062,0.00011,19.55621]
[1777511916524,35.68,76198.23,0.0,0.81125,0.0001,19.51742]
[1777511919474,35.68,76199.34,0.0,0.81137,0.0001,19.51007]
[1777511919522,35.68,76199.34,0.0,0.81137,0.0001,19.51007]
[1777511919545,35.68,76198.43,0.0,0.81128,0.0001,19.51583]
[1777511921766,35.68,76199.03,0.0,0.81134,0.0001,19.51187]
[1777511922020,35.68,76199.03,0.0,0.81134,0.0001,19.51187]
[1777511926914,35.68,76197.26,0.0,0.81116,0.0001,19.52278]
[1777511927024,35.68,76197.26,0.0,0.81116,0.0001,19.52278]
[1777511928103,35.68,76198.51,0.0,0.8113,0.0001,19.51451]
[1777511928270,35.68,76198.51,0.0,0.8113,0.0001,19.51451]
[1777511928608,35.68,76197.94,0.0,0.81124,0.0001,19.51807]
[1777511933414,35.68,76199.2,0.0,0.81138,0.0001,19.50954]
[1777511933523,35.68,76199.2,0.0,0.81138,0.0001,19.50954]
[1777511937953,35.68,76198.21,0.0,0.81128,0.0001,19.51551]
[1777511938026,35.68,76198.21,0.0,0.81128,0.0001,19.51551]
[1777511939402,35.68,76193.64,0.0,0.8108,0.00011,19.54467]
[1777511939519,35.68,76193.64,0.0,0.8108,0.00011,19.54467]
[1777511939685,35.68,76191.44,0.0,0.81058,0.00011,19.55869]
[1777511943114,35.68,76191.95,0.0,0.81064,0.00011,19.55499]
[1777511943276,35.68,76191.95,0.0,0.81064,0.00011,19.55499]
[1777511943713,35.68,76197.44,0.0,0.81121,0.0001,19.51957]
[1777511944720,35.68,76196.66,0.0,0.81113,0.0001,19.52446]
[1777511946734,35.68,76197.16,0.0,0.81119,0.0001,19.5211]
[1777511947741,35.67,76196.3,0.0,0.8111,0.0001,19.52655]
[1777511948750,35.67,76196.3,0.0,0.8111,0.0001,19.52655]
[1777511948776,35.67,76196.3,0.0,0.8111,0.0001,19.52655]
[1777511948842,35.67,76196.79,0.0,0.81115,0.0001,19.52327]
[1777511950762,35.67,76198.88,0.0,0.81137,0.0001,19.50977]
[1777511951769,35.67,76200.43,0.0,0.81154,0.0001,19.49974]
[1777511952776,35.67,76201.38,0.0,0.81164,0.0001,19.49357]
[1777511954533,35.67,76201.5,0.0,0.81165,0.0001,19.49279]
[1777511954791,35.67,76202.69,0.0,0.81178,0.0001,19.48513]
[1777511957283,35.67,76206.12,0.0,0.81213,0.0001,19.46309]
[1777511957292,35.67,76206.12,0.0,0.81213,0.0001,19.46309]
[1777511957518,35.67,76206.12,0.0,0.81213,0.0001,19.46309]
[1777511957812,35.67,76207.73,0.0,0.8123,0.0001,19.45276]
[1777511958276,35.67,76207.73,0.0,0.8123,0.0001,19.45276]
[1777511958522,35.67,76207.73,0.0,0.8123,0.0001,19.45276]
[1777511961954,35.67,76208.45,0.0,0.81237,0.0001,19.44827]
[1777511962019,35.67,76208.45,0.0,0.81237,0.0001,19.44827]
[1777511966728,35.68,76208.79,0.0,0.81241,0.0001,19.44639]
[1777511966769,35.68,76208.79,0.0,0.81241,0.0001,19.44639]
[1777511966803,35.68,76208.79,0.0,0.81241,0.0001,19.44639]
[1777511967018,35.68,76208.79,0.0,0.81241,0.0001,19.44639]
[1777511966884,35.68,76209.31,0.0,0.81246,0.0001,19.44311]
[1777511971919,35.68,76208.34,0.0,0.81238,0.0001,19.44612]
[1777511974729,35.68,76205.81,0.0,0.81211,0.0001,19.46253]
[1777511974769,35.68,76205.81,0.0,0.81211,0.0001,19.46253]
[1777511976297,35.68,76205.09,0.0,0.81203,0.0001,19.46725]
[1777511976524,35.68,76205.09,0.0,0.81203,0.0001,19.46725]
[1777511978102,35.68,76203.29,0.0,0.81184,0.0001,19.47891]
[1777511978271,35.68,76203.29,0.0,0.81184,0.0001,19.47891]
[1777511980130,35.68,76203.48,0.0,0.81186,0.0001,19.47775]
[1777511980274,35.68,76203.48,0.0,0.81186,0.0001,19.47775]
[1777511980982,35.68,76204.92,0.0,0.81201,0.0001,19.46852]
[1777511981660,35.68,76204.92,0.0,0.81201,0.0001,19.46852]
[1777511981777,35.68,76204.92,0.0,0.81201,0.0001,19.46852]
[1777511984987,35.68,76206.88,0.0,0.81221,0.0001,19.45606]
[1777511985031,35.68,76206.88,0.0,0.81221,0.0001,19.45606]
[1777511986978,35.68,76207.0,0.0,0.81222,0.0001,19.45543]
[1777511987021,35.68,76207.0,0.0,0.81222,0.0001,19.45543]
[1777511987028,35.68,76207.16,0.0,0.81224,0.0001,19.45447]
[1777511988841,35.68,76207.86,0.0,0.81231,0.0001,19.45004]
[1777511989022,35.68,76207.86,0.0,0.81231,0.0001,19.45004]
[1777511991055,35.68,76215.48,0.0,0.8131,0.0001,19.40122]
[1777511992062,35.68,76222.23,0.0,0.8138,0.0001,19.35784]
[1777511993274,35.68,76223.57,0.0,0.81394,0.0001,19.34922]
[1777511993327,35.68,76223.57,0.0,0.81394,0.0001,19.34922]
[1777511993519,35.68,76223.57,0.0,0.81394,0.0001,19.34922]
[1777511994076,35.68,76223.63,0.0,0.81395,0.0001,19.34885]
[1777511996089,35.68,76229.01,0.0,0.81451,0.0001,19.31424]
[1777511996590,35.68,76229.01,0.0,0.81451,0.0001,19.31424]
[1777511996776,35.68,76229.01,0.0,0.81451,0.0001,19.31424]
[1777512001325,35.68,76232.23,0.0,0.81484,0.0001,19.29377]
[1777512001520,35.68,76232.23,0.0,0.81484,0.0001,19.29377]
[1777512001621,35.68,76232.18,0.0,0.81483,0.0001,19.29419]
[1777512005459,35.68,76233.32,0.0,0.81494,0.0001,19.28711]
[1777512005520,35.68,76233.32,0.0,0.81494,0.0001,19.28711]
[1777512007461,35.68,76231.96,0.0,0.8148,0.0001,19.29607]
[1777512007522,35.68,76231.96,0.0,0.8148,0.0001,19.29607]
[1777512007558,35.68,76231.14,0.0,0.81471,0.0001,19.30145]
[1777512009876,35.68,76231.77,0.0,0.81478,0.0001,19.29746]
[1777512010022,35.68,76231.77,0.0,0.81478,0.0001,19.29746]
[1777512012678,35.68,76231.49,0.0,0.81475,0.0001,19.2993]
[1777512012687,35.68,76231.49,0.0,0.81475,0.0001,19.2993]
[1777512012775,35.68,76231.49,0.0,0.81475,0.0001,19.2993]
[1777512012832,35.68,76231.15,0.0,0.81471,0.0001,19.30146]
[1777512014426,35.68,76231.87,0.0,0.81479,0.0001,19.29678]
[1777512014531,35.68,76231.87,0.0,0.81479,0.0001,19.29678]
[1777512014625,35.68,76225.44,0.0,0.81412,0.0001,19.33823]
[1777512015553,35.68,76225.44,0.0,0.81412,0.0001,19.33823]
[1777512015771,35.68,76225.44,0.0,0.81412,0.0001,19.33823]
[1777512015870,35.68,76230.02,0.0,0.8146,0.0001,19.30873]
[1777512016387,35.68,76230.02,0.0,0.8146,0.0001,19.30873]
[1777512016527,35.68,76230.02,0.0,0.8146,0.0001,19.30873]
[1777512016849,35.68,76230.02,0.0,0.8146,0.0001,19.30873]
[1777512017022,35.68,76230.02,0.0,0.8146,0.0001,19.30873]
[1777512018488,35.68,76227.02,0.0,0.81428,0.0001,19.32817]
[1777512018533,35.68,76227.02,0.0,0.81428,0.0001,19.32817]
[1777512019371,35.68,76231.33,0.0,0.81473,0.0001,19.30045]
[1777512019416,35.68,76231.33,0.0,0.81473,0.0001,19.30045]
[1777512019520,35.68,76231.33,0.0,0.81473,0.0001,19.30045]
[1777512019619,35.68,76232.42,0.0,0.81484,0.0001,19.29338]
[1777512024203,35.68,76228.89,0.0,0.81448,0.0001,19.31602]
[1777512024271,35.68,76228.89,0.0,0.81448,0.0001,19.31602]
[1777512024277,35.68,76228.89,0.0,0.81448,0.0001,19.31602]
[1777512024523,35.68,76228.89,0.0,0.81448,0.0001,19.31602]
[1777512024534,35.68,76229.16,0.0,0.81451,0.0001,19.31423]
[1777512029541,35.68,76231.95,0.0,0.8148,0.0001,19.29606]
[1777512029655,35.68,76231.95,0.0,0.8148,0.0001,19.29606]
[1777512029775,35.68,76231.95,0.0,0.8148,0.0001,19.29606]
[1777512029870,35.68,76233.27,0.0,0.81494,0.0001,19.2875]
[1777512035363,35.68,76232.97,0.0,0.81493,0.0001,19.28567]
[1777512036316,35.68,76232.97,0.0,0.81493,0.0001,19.28567]
[1777512036407,35.68,76232.97,0.0,0.81493,0.0001,19.28567]
[1777512036526,35.68,76232.97,0.0,0.81493,0.0001,19.28567]
[1777512036621,35.68,76233.88,0.0,0.81503,0.0001,19.27975]
[1777512039187,35.68,76238.44,0.0,0.8155,0.0001,19.25041]
[1777512039193,35.68,76238.44,0.0,0.8155,0.0001,19.25041]
[1777512039273,35.68,76238.44,0.0,0.8155,0.0001,19.25041]
[1777512039391,35.68,76239.86,0.0,0.81564,0.0001,19.24125]
[1777512044426,35.68,76244.62,0.0,0.81613,0.0001,19.21059]
[1777512048454,35.68,76249.71,0.0,0.81666,0.0001,19.17797]
[1777512049411,35.68,76249.71,0.0,0.81666,0.0001,19.17797]
[1777512049471,35.68,76249.71,0.0,0.81666,0.0001,19.17797]
[1777512049532,35.68,76249.71,0.0,0.81666,0.0001,19.17797]
[1777512049620,35.68,76249.86,0.0,0.81667,0.0001,19.1771]
[1777512056094,35.68,76248.65,0.0,0.81654,0.0001,19.18543]
[1777512056095,35.68,76243.73,0.0,0.81603,0.0001,19.21733]
[1777512056255,35.68,76243.73,0.0,0.81603,0.0001,19.21733]
[1777512056276,35.68,76243.73,0.0,0.81603,0.0001,19.21733]
[1777512061613,35.68,76242.88,0.0,0.81594,0.0001,19.22298]
[1777512061681,35.68,76242.88,0.0,0.81594,0.0001,19.22298]
[1777512061789,35.68,76242.88,0.0,0.81594,0.0001,19.22298]
[1777512061831,35.68,76240.91,0.0,0.81573,0.0001,19.23573]
[1777512067588,35.68,76241.93,0.0,0.81584,0.0001,19.22926]
[1777512069673,35.68,76241.93,0.0,0.81584,0.0001,19.22926]
[1777512069772,35.68,76241.93,0.0,0.81584,0.0001,19.22926]
[1777512070021,35.68,76241.93,0.0,0.81584,0.0001,19.22926]
[1777512070119,35.68,76241.1,0.0,0.81575,0.0001,19.2347]
[1777512075644,35.68,76239.77,0.0,0.81561,0.0001,19.24336]
[1777512077658,35.68,76230.22,0.0,0.81462,0.0001,19.30503]
[1777512078665,35.68,76222.27,0.0,0.8138,0.0001,19.35623]
[1777512080678,35.68,76218.12,0.0,0.81337,0.0001,19.38293]
[1777512082305,35.68,76216.78,0.0,0.81323,0.0001,19.39157]
[1777512082352,35.68,76216.78,0.0,0.81323,0.0001,19.39157]
[1777512082534,35.68,76216.78,0.0,0.81323,0.0001,19.39157]
[1777512082693,35.68,76213.9,0.0,0.81293,0.0001,19.41013]
[1777512083701,35.68,76219.33,0.0,0.81349,0.0001,19.37513]
[1777512088735,35.69,76219.67,0.0,0.81352,0.0001,19.37317]
[1777512091674,35.69,76219.6,0.0,0.81352,0.0001,19.37372]
[1777512091718,35.69,76219.6,0.0,0.81352,0.0001,19.37372]
[1777512091780,35.69,76219.6,0.0,0.81352,0.0001,19.37372]
[1777512091866,35.69,76218.1,0.0,0.81338,0.0001,19.37982]
[1777512097798,35.69,76219.5,0.0,0.81352,0.0001,19.37116]
[1777512100633,35.69,76220.02,0.0,0.81358,0.0001,19.36796]
[1777512100819,35.69,76228.96,0.0,0.8145,0.0001,19.31042]
[1777512101825,35.69,76235.75,0.0,0.81521,0.0001,19.26653]
[1777512104154,35.69,76235.59,0.0,0.81519,0.0001,19.26756]
[1777512104157,35.69,76236.04,0.0,0.81523,0.0001,19.2651]
[1777512109881,35.69,76236.55,0.0,0.81527,0.0001,19.26242]
[1777512113910,35.69,76228.15,0.0,0.8144,0.0001,19.31699]
[1777512115545,35.69,76227.61,0.0,0.81434,0.0001,19.3205]
[1777512115668,35.69,76227.61,0.0,0.81434,0.0001,19.3205]
[1777512115781,35.69,76227.61,0.0,0.81434,0.0001,19.3205]
[1777512115924,35.69,76227.14,0.0,0.81429,0.0001,19.32352]
[1777512120959,35.69,76227.11,0.0,0.81429,0.0001,19.32363]
[1777512121340,35.69,76227.11,0.0,0.81429,0.0001,19.32363]
[1777512121393,35.69,76227.11,0.0,0.81429,0.0001,19.32363]
[1777512121528,35.69,76227.11,0.0,0.81429,0.0001,19.32363]
[1777512121966,35.69,76227.78,0.0,0.81436,0.0001,19.31936]
[1777512124987,35.69,76218.44,0.0,0.81338,0.0001,19.3799]
[1777512127001,35.69,76210.63,0.0,0.81256,0.0001,19.43061]
[1777512128010,35.69,76202.87,0.0,0.81175,0.0001,19.48068]
[1777512130023,35.69,76200.04,0.0,0.81145,0.0001,19.49903]
[1777512130415,35.69,76200.04,0.0,0.81145,0.0001,19.49903]
[1777512130458,35.69,76200.04,0.0,0.81145,0.0001,19.49903]
[1777512130526,35.69,76200.04,0.0,0.81145,0.0001,19.49903]
[1777512131030,35.69,76198.38,0.0,0.81127,0.0001,19.50976]
[1777512136065,35.69,76195.66,0.0,0.81099,0.0001,19.5274]
[1777512138424,35.69,76194.94,0.0,0.81091,0.00011,19.53207]
[1777512138529,35.69,76194.94,0.0,0.81091,0.00011,19.53207]
[1777512141099,35.69,76187.78,0.0,0.81016,0.00011,19.57814]
[1777512142549,35.69,76186.59,0.0,0.81003,0.00011,19.58578]
[1777512142602,35.69,76186.59,0.0,0.81003,0.00011,19.58578]
[1777512142776,35.69,76186.59,0.0,0.81003,0.00011,19.58578]
[1777512143114,35.69,76186.12,0.0,0.80998,0.00011,19.58879]
[1777512148149,35.69,76184.36,0.0,0.80979,0.00011,19.60029]
[1777512148766,35.69,76184.36,0.0,0.80979,0.00011,19.60029]
[1777512148770,35.69,76184.36,0.0,0.80979,0.00011,19.60029]
[1777512149027,35.69,76184.36,0.0,0.80979,0.00011,19.60029]
[1777512149156,35.69,76183.4,0.0,0.80969,0.00011,19.60654]
[1777512154191,35.7,76182.21,0.0,0.80958,0.00011,19.61097]
[1777512154683,35.7,76182.21,0.0,0.80958,0.00011,19.61097]
[1777512154688,35.7,76182.21,0.0,0.80958,0.00011,19.61097]
[1777512154773,35.7,76182.21,0.0,0.80958,0.00011,19.61097]
[1777512155199,35.7,76180.58,0.0,0.80941,0.00011,19.62165]
[1777512158219,35.7,76185.04,0.0,0.80987,0.00011,19.59368]
[1777512159132,35.7,76185.04,0.0,0.80987,0.00011,19.59368]
[1777512159179,35.7,76185.04,0.0,0.80987,0.00011,19.59368]
[1777512159225,35.7,76186.18,0.0,0.80998,0.00011,19.5866]
[1777512159282,35.7,76186.18,0.0,0.80998,0.00011,19.5866]
[1777512160232,35.7,76190.63,0.0,0.81045,0.00011,19.55812]
[1777512161240,35.7,76195.82,0.0,0.81099,0.0001,19.52493]
[1777512162245,35.7,76195.82,0.0,0.81099,0.0001,19.52493]
[1777512162250,35.7,76195.82,0.0,0.81099,0.0001,19.52493]
[1777512162247,35.7,76195.55,0.0,0.81097,0.0001,19.52668]
[1777512162274,35.7,76195.55,0.0,0.81097,0.0001,19.52668]
[1777512163254,35.7,76194.57,0.0,0.81086,0.00011,19.53298]
[1777512165268,35.7,76198.92,0.0,0.81132,0.0001,19.50507]
[1777512168575,35.7,76196.43,0.0,0.81106,0.0001,19.52116]
[1777512168625,35.7,76196.43,0.0,0.81106,0.0001,19.52116]
[1777512168775,35.7,76196.43,0.0,0.81106,0.0001,19.52116]
[1777512168870,35.7,76195.69,0.0,0.81098,0.0001,19.52593]
[1777512174331,35.7,76195.57,0.0,0.81096,0.0001,19.52683]
[1777512175514,35.7,76195.57,0.0,0.81096,0.0001,19.52683]
[1777512175565,35.7,76195.57,0.0,0.81096,0.0001,19.52683]
[1777512175776,35.7,76195.57,0.0,0.81096,0.0001,19.52683]
[1777512175876,35.7,76195.5,0.0,0.81096,0.0001,19.5273]
[1777512181380,35.7,76192.21,0.0,0.81061,0.00011,19.54843]
[1777512183221,35.7,76192.21,0.0,0.81061,0.00011,19.54843]
[1777512183277,35.7,76192.21,0.0,0.81061,0.00011,19.54843]
[1777512183279,35.7,76193.4,0.0,0.81074,0.00011,19.54075]
[1777512183672,35.7,76193.4,0.0,0.81074,0.00011,19.54075]
[1777512183771,35.7,76193.4,0.0,0.81074,0.00011,19.54075]
[1777512184402,35.7,76183.28,0.0,0.80967,0.00011,19.60565]
[1777512189377,35.7,76184.45,0.0,0.8098,0.00011,19.59776]
[1777512189489,35.7,76184.45,0.0,0.8098,0.00011,19.59776]
[1777512189527,35.7,76184.45,0.0,0.8098,0.00011,19.59776]
[1777512189540,35.7,76183.73,0.0,0.80973,0.00011,19.60229]
[1777512191450,35.7,76178.01,0.0,0.80912,0.00011,19.6388]
[1777512193941,35.7,76176.73,0.0,0.80899,0.00011,19.64687]
[1777512194020,35.7,76176.73,0.0,0.80899,0.00011,19.64687]
[1777512195478,35.7,76172.25,0.0,0.80852,0.00011,19.67517]
[1777512197216,35.7,76172.25,0.0,0.80852,0.00011,19.67517]
[1777512197273,35.7,76172.25,0.0,0.80852,0.00011,19.67517]
[1777512197492,35.7,76171.17,0.0,0.80841,0.00011,19.6819]
[1777512201137,35.7,76169.88,0.0,0.80827,0.00011,19.69042]
[1777512201268,35.7,76169.88,0.0,0.80827,0.00011,19.69042]
[1777512205190,35.7,76171.61,0.0,0.80845,0.00011,19.6795]
[1777512205276,35.7,76171.61,0.0,0.80845,0.00011,19.6795]
[1777512205247,35.7,76175.39,0.0,0.80885,0.00011,19.65544]
[1777512205524,35.7,76175.39,0.0,0.80885,0.00011,19.65544]
[1777512205548,35.7,76175.92,0.0,0.80891,0.00011,19.65204]
[1777512211032,35.7,76176.33,0.0,0.80894,0.00011,19.64979]
[1777512211172,35.7,76176.33,0.0,0.80894,0.00011,19.64979]
[1777512211271,35.7,76176.33,0.0,0.80894,0.00011,19.64979]
[1777512211233,35.7,76176.73,0.0,0.80901,0.00011,19.64367]
[1777512211590,35.7,76178.63,0.0,0.80921,0.00011,19.63149]
[1777512217213,35.7,76179.69,0.0,0.80932,0.00011,19.62459]
[1777512217276,35.7,76179.69,0.0,0.80932,0.00011,19.62459]
[1777512217247,35.7,76181.56,0.0,0.80952,0.00011,19.61256]
[1777512217521,35.7,76181.56,0.0,0.80952,0.00011,19.61256]
[1777512217632,35.7,76182.18,0.0,0.80959,0.00011,19.60858]
[1777512222667,35.7,76183.24,0.0,0.8097,0.00011,19.60181]
[1777512225287,35.7,76183.61,0.0,0.80974,0.00011,19.59944]
[1777512225460,35.7,76183.71,0.0,0.80975,0.00011,19.5988]
[1777512225526,35.7,76183.71,0.0,0.80975,0.00011,19.5988]
[1777512225687,35.7,76183.24,0.0,0.8097,0.00011,19.60182]
[1777512228653,35.7,76182.71,0.0,0.80964,0.00011,19.60522]
[1777512228769,35.7,76182.71,0.0,0.80964,0.00011,19.60522]
[1777512228871,35.7,76175.63,0.0,0.80889,0.00011,19.65062]
[1777512232026,35.7,76174.84,0.0,0.80881,0.00011,19.65555]
[1777512232276,35.7,76174.84,0.0,0.80881,0.00011,19.65555]
[1777512232319,35.7,76180.51,0.0,0.80941,0.00011,19.61912]
[1777512233744,35.7,76181.91,0.0,0.80956,0.00011,19.61013]
[1777512236765,35.7,76185.52,0.0,0.80994,0.00011,19.58692]
[1777512237771,35.7,76191.77,0.0,0.8106,0.00011,19.54698]
[1777512240282,35.7,76192.2,0.0,0.81064,0.00011,19.54443]
[1777512240253,35.7,76193.99,0.0,0.81082,0.00011,19.53314]
[1777512240793,35.7,76193.86,0.0,0.81081,0.00011,19.53398]
[1777512244283,35.7,76192.35,0.0,0.81065,0.00011,19.54374]
[1777512244289,35.7,76192.88,0.0,0.81071,0.00011,19.54037]
[1777512249856,35.7,76192.36,0.0,0.81065,0.00011,19.54382]
[1777512252441,35.7,76193.35,0.0,0.81075,0.00011,19.53747]
[1777512252520,35.7,76193.35,0.0,0.81075,0.00011,19.53747]
[1777512252877,35.7,76195.13,0.0,0.81094,0.0001,19.52605]
[1777512256676,35.7,76194.09,0.0,0.81083,0.00011,19.53276]
[1777512256768,35.7,76194.09,0.0,0.81083,0.00011,19.53276]
[1777512261231,35.7,76195.7,0.0,0.811,0.0001,19.52227]
[1777512261279,35.7,76195.7,0.0,0.811,0.0001,19.52227]
[1777512265094,35.7,76194.2,0.0,0.81085,0.00011,19.53159]
[1777512265277,35.7,76194.2,0.0,0.81085,0.00011,19.53159]
[1777512265572,35.7,76194.95,0.0,0.81093,0.00011,19.52659]
[1777512265769,35.7,76194.95,0.0,0.81093,0.00011,19.52659]
[1777512265974,35.7,76196.55,0.0,0.8111,0.0001,19.51631]
[1777512267138,35.7,76196.55,0.0,0.8111,0.0001,19.51631]
[1777512267272,35.7,76196.55,0.0,0.8111,0.0001,19.51631]
[1777512272019,35.7,76204.96,0.0,0.81201,0.0001,19.4581]
[1777512273462,35.7,76205.13,0.0,0.81203,0.0001,19.45694]
[1777512273525,35.7,76205.13,0.0,0.81203,0.0001,19.45694]
[1777512274055,35.7,76205.13,0.0,0.81203,0.0001,19.45694]
[1777512274273,35.7,76205.13,0.0,0.81203,0.0001,19.45694]
[1777512274374,35.7,76205.26,0.0,0.81205,0.0001,19.45607]
[1777512275752,35.7,76205.37,0.0,0.81206,0.0001,19.45536]
[1777512275774,35.7,76205.37,0.0,0.81206,0.0001,19.45536]
[1777512280732,35.7,76205.88,0.0,0.81211,0.0001,19.45204]
[1777512280775,35.7,76205.88,0.0,0.81211,0.0001,19.45204]
[1777512281082,35.7,76199.65,0.0,0.81146,0.0001,19.49211]
[1777512284103,35.7,76204.47,0.0,0.81197,0.0001,19.46098]
[1777512285110,35.7,76214.9,0.0,0.81306,0.0001,19.39377]
[1777512287124,35.7,76216.43,0.0,0.81322,0.0001,19.38388]
[1777512288130,35.7,76223.14,0.0,0.81392,0.0001,19.34059]
[1777512291151,35.7,76238.1,0.0,0.81547,0.0001,19.24412]
[1777512292159,35.7,76247.71,0.0,0.81646,0.0001,19.18223]
[1777512293166,35.7,76248.8,0.0,0.81657,0.0001,19.1754]
[1777512296631,35.7,76251.78,0.0,0.81686,0.0001,19.15682]
[1777512296774,35.7,76251.78,0.0,0.81686,0.0001,19.15682]
[1777512303236,35.7,76251.32,0.0,0.81679,0.0001,19.16151]
[1777512306052,35.7,76251.19,0.0,0.81677,0.0001,19.1626]
[1777512306268,35.7,76251.19,0.0,0.81677,0.0001,19.1626]
[1777512308215,35.7,76251.68,0.0,0.81681,0.0001,19.16015]
[1777512308268,35.7,76251.68,0.0,0.81681,0.0001,19.16015]
[1777512308271,35.7,76252.44,0.0,0.81689,0.0001,19.15549]
[1777512310323,35.71,76252.02,0.0,0.81684,0.0001,19.15845]
[1777512310524,35.71,76252.36,0.0,0.81687,0.0001,19.1565]
[1777512316328,35.71,76251.3,0.0,0.81674,0.0001,19.16486]
[1777512321363,35.71,76261.15,0.0,0.81774,0.0001,19.10157]
[1777512322133,35.71,76261.15,0.0,0.81774,0.0001,19.10157]
[1777512322271,35.71,76261.15,0.0,0.81774,0.0001,19.10157]
[1777512322980,35.71,76261.89,0.0,0.81782,0.0001,19.09694]
[1777512323018,35.71,76261.89,0.0,0.81782,0.0001,19.09694]
[1777512323377,35.71,76261.85,0.0,0.81781,0.0001,19.09737]
[1777512328411,35.71,76262.28,0.0,0.81785,0.0001,19.09498]
[1777512333446,35.71,76263.33,0.0,0.81798,0.0001,19.08476]
[1777512335970,35.71,76263.18,0.0,0.81796,0.0001,19.08575]
[1777512336023,35.71,76263.18,0.0,0.81796,0.0001,19.08575]
[1777512340160,35.71,76262.72,0.0,0.81791,0.0001,19.08881]
[1777512340269,35.71,76262.72,0.0,0.81791,0.0001,19.08881]
[1777512345532,35.71,76264.09,0.0,0.81806,0.0001,19.07927]
[1777512347551,35.71,76260.58,0.0,0.81771,0.0001,19.10184]
[1777512347772,35.71,76260.58,0.0,0.81771,0.0001,19.10184]
[1777512348039,35.71,76260.58,0.0,0.81771,0.0001,19.10184]
[1777512348269,35.71,76260.58,0.0,0.81771,0.0001,19.10184]
[1777512348370,35.71,76260.44,0.0,0.81769,0.0001,19.10259]
[1777512349948,35.71,76260.54,0.0,0.8177,0.0001,19.10194]
[1777512350023,35.71,76260.54,0.0,0.8177,0.0001,19.10194]
[1777512355601,35.71,76260.19,0.0,0.81769,0.0001,19.10312]
[1777512359139,35.71,76260.44,0.0,0.81771,0.0001,19.10134]
[1777512359276,35.71,76260.44,0.0,0.81771,0.0001,19.10134]
[1777512359538,35.71,76260.64,0.0,0.81774,0.0001,19.09958]
[1777512359768,35.71,76260.64,0.0,0.81774,0.0001,19.09958]
[1777512359840,35.71,76260.6,0.0,0.81774,0.0001,19.09984]
[1777512365754,35.7,76261.79,0.0,0.81787,0.0001,19.09142]
[1777512365772,35.7,76261.79,0.0,0.81787,0.0001,19.09142]
[1777512371713,35.7,76262.97,0.0,0.81801,0.0001,19.0828]
[1777512374359,35.7,76262.45,0.0,0.81796,0.0001,19.08604]
[1777512374523,35.7,76260.92,0.0,0.8178,0.0001,19.09566]
[1777512374547,35.7,76260.92,0.0,0.8178,0.0001,19.09566]
[1777512374768,35.7,76260.92,0.0,0.8178,0.0001,19.09566]
[1777512374870,35.7,76262.27,0.0,0.81794,0.0001,19.08693]
[1777512376734,35.7,76261.84,0.0,0.8179,0.0001,19.08958]
[1777512376773,35.7,76261.84,0.0,0.8179,0.0001,19.08958]
[1777512382790,35.7,76263.89,0.0,0.81812,0.0001,19.07542]
[1777512386242,35.7,76265.48,0.0,0.81829,0.0001,19.06491]
[1777512386275,35.7,76265.48,0.0,0.81829,0.0001,19.06491]
[1777512386465,35.7,76265.48,0.0,0.81829,0.0001,19.06491]
[1777512386522,35.7,76265.52,0.0,0.8183,0.0001,19.06446]
[1777512386817,35.7,76266.94,0.0,0.81844,0.0001,19.05527]
[1777512390187,35.7,76271.43,0.0,0.8189,0.0001,19.02605]
[1777512390273,35.7,76271.43,0.0,0.8189,0.0001,19.02605]
[1777512395881,35.7,76274.88,0.0,0.81928,0.0001,18.99986]
[1777512400916,35.7,76273.84,0.0,0.81917,0.0001,19.00714]
[1777512404705,35.7,76278.48,0.0,0.81964,0.0001,18.97708]
[1777512404783,35.7,76278.48,0.0,0.81964,0.0001,18.97708]
[1777512404868,35.7,76278.48,0.0,0.81964,0.0001,18.97708]
[1777512405020,35.7,76278.48,0.0,0.81964,0.0001,18.97708]
[1777512405025,35.7,76277.9,0.0,0.81958,0.0001,18.98079]
[1777512408029,35.7,76277.43,0.0,0.81954,0.0001,18.98373]
[1777512408269,35.7,76277.43,0.0,0.81954,0.0001,18.98373]
[1777512414011,35.7,76279.97,0.0,0.8198,0.0001,18.96701]
[1777512415249,35.7,76279.97,0.0,0.8198,0.0001,18.96701]
[1777512415277,35.7,76279.97,0.0,0.8198,0.0001,18.96701]
[1777512415638,35.7,76280.93,0.0,0.8199,0.0001,18.9607]
[1777512415768,35.7,76280.93,0.0,0.8199,0.0001,18.9607]
[1777512416026,35.7,76280.11,0.0,0.81982,0.0001,18.96601]
[1777512419324,35.7,76280.91,0.0,0.8199,0.0001,18.96073]
[1777512419525,35.7,76280.91,0.0,0.8199,0.0001,18.96073]
[1777512425371,35.7,76283.12,0.0,0.82013,0.0001,18.94627]
[1777512425530,35.7,76283.12,0.0,0.82013,0.0001,18.94627]
[1777512425602,35.7,76282.97,0.0,0.82011,0.0001,18.94754]
[1777512425772,35.7,76282.97,0.0,0.82011,0.0001,18.94754]
[1777512426096,35.7,76281.9,0.0,0.82,0.0001,18.95447]
[1777512431131,35.7,76284.5,0.0,0.82026,0.0001,18.9379]
[1777512433255,35.7,76284.49,0.0,0.82025,0.0001,18.93814]
[1777512433272,35.7,76284.49,0.0,0.82025,0.0001,18.93814]
[1777512439188,35.7,76285.58,0.0,0.82035,0.0001,18.93206]
[1777512440738,35.7,76285.87,0.0,0.82037,0.0001,18.93058]
[1777512440774,35.7,76285.87,0.0,0.82037,0.0001,18.93058]
[1777512440977,35.7,76285.87,0.0,0.82037,0.0001,18.93058]
[1777512441022,35.7,76285.87,0.0,0.82037,0.0001,18.93058]
[1777512441201,35.7,76286.05,0.0,0.82039,0.0001,18.92941]
[1777512445906,35.7,76287.45,0.0,0.82053,0.0001,18.92085]
[1777512446024,35.7,76287.45,0.0,0.82053,0.0001,18.92085]
[1777512448250,35.7,76281.81,0.0,0.81995,0.0001,18.95755]
[1777512451255,35.7,76282.97,0.0,0.82007,0.0001,18.95006]
[1777512451273,35.7,76282.97,0.0,0.82007,0.0001,18.95006]
[1777512451561,35.7,76282.97,0.0,0.82007,0.0001,18.95006]
[1777512451769,35.7,76283.24,0.0,0.82012,0.0001,18.94469]
[1777512452278,35.7,76282.09,0.0,0.82,0.0001,18.95216]
[1777512457311,35.7,76279.55,0.0,0.81974,0.0001,18.96871]
[1777512457531,35.7,76279.55,0.0,0.81974,0.0001,18.96871]
[1777512463355,35.7,76282.68,0.0,0.82006,0.0001,18.9485]
[1777512465369,35.7,76288.94,0.0,0.82069,0.0001,18.90819]
[1777512466376,35.7,76302.43,0.0,0.82206,0.0001,18.82069]
[1777512467383,35.7,76310.94,0.0,0.82291,0.0001,18.7656]
[1777512469397,35.71,76312.68,0.0,0.82308,0.0001,18.75455]
[1777512472201,35.71,76315.09,0.0,0.82332,0.0001,18.73919]
[1777512472277,35.71,76315.09,0.0,0.82332,0.0001,18.73919]
[1777512472567,35.71,76315.09,0.0,0.82332,0.0001,18.73919]
[1777512472776,35.71,76315.09,0.0,0.82332,0.0001,18.73919]
[1777512473425,35.71,76314.89,0.0,0.8233,0.0001,18.7408]
[1777512477453,35.71,76330.28,0.0,0.82483,0.0001,18.64125]
[1777512478459,35.71,76341.38,0.0,0.82594,0.0001,18.56933]
[1777512478763,35.71,76341.38,0.0,0.82594,0.0001,18.56933]
[1777512479467,35.71,76357.47,0.0,0.82753,0.0001,18.46497]
[1777512480480,35.71,76362.98,0.0,0.82807,0.0001,18.42908]
[1777512481489,35.71,76352.78,0.0,0.82706,0.0001,18.49605]
[1777512482497,35.71,76351.98,0.0,0.82697,0.0001,18.50155]
[1777512482720,35.71,76351.98,0.0,0.82697,0.0001,18.50155]
[1777512489548,35.72,76363.7,0.0,0.8281,0.0001,18.42754]
[1777512489736,35.72,76363.7,0.0,0.8281,0.0001,18.42754]
[1777512490555,35.72,76370.38,0.0,0.82875,0.0001,18.38421]
[1777512491562,35.72,76377.23,0.0,0.82943,0.0001,18.33963]
[1777512493066,35.72,76378.16,0.0,0.82951,0.0001,18.33369]
[1777512495590,35.72,76387.55,0.0,0.83043,0.0001,18.27291]
[1777512497604,35.72,76382.22,0.0,0.8299,0.0001,18.30808]
[1777512498611,35.72,76376.46,0.0,0.82933,0.0001,18.34579]
[1777512499618,35.72,76367.92,0.0,0.82849,0.0001,18.40188]
[1777512500625,35.72,76362.51,0.0,0.82795,0.0001,18.43748]
[1777512502638,35.72,76356.76,0.0,0.82737,0.0001,18.47552]
[1777512507320,35.72,76358.11,0.0,0.82749,0.0001,18.46757]
[1777512507525,35.72,76358.11,0.0,0.82749,0.0001,18.46757]
[1777512508203,35.73,76358.68,0.0,0.82754,0.0001,18.46441]
[1777512508273,35.73,76358.68,0.0,0.82754,0.0001,18.46441]
[1777512508349,35.73,76358.71,0.0,0.82754,0.0001,18.46422]
[1777512513744,35.73,76355.26,0.0,0.8272,0.0001,18.48461]
[1777512516476,35.73,76355.33,0.0,0.82721,0.0001,18.48443]
[1777512516528,35.73,76355.33,0.0,0.82721,0.0001,18.48443]
[1777512517772,35.73,76348.81,0.0,0.82655,0.0001,18.52772]
[1777512520580,35.74,76347.22,0.0,0.82636,0.0001,18.54003]
[1777512520773,35.74,76347.55,0.0,0.82637,0.0001,18.53969]
[1777512520792,35.74,76345.11,0.0,0.8261,0.0001,18.55729]
[1777512525916,35.76,76343.95,0.0,0.82588,0.0001,18.57166]
[1777512527930,35.76,76334.48,0.0,0.82491,0.0001,18.63534]
[1777512528743,35.76,76334.48,0.0,0.82491,0.0001,18.63534]
[1777512528772,35.76,76334.48,0.0,0.82491,0.0001,18.63534]
[1777512533830,35.77,76333.66,0.0,0.82481,0.0001,18.64191]
[1777512534022,35.77,76333.66,0.0,0.82481,0.0001,18.64191]
[1777512534844,35.77,76332.66,0.0,0.8247,0.0001,18.64871]
[1777512535030,35.77,76332.66,0.0,0.8247,0.0001,18.64871]
[1777512535127,35.77,76332.82,0.0,0.82471,0.0001,18.6479]
[1777512536999,35.77,76327.6,0.0,0.82417,0.0001,18.68322]
[1777512539205,35.77,76325.35,0.0,0.82394,0.0001,18.69811]
[1777512539278,35.77,76325.35,0.0,0.82394,0.0001,18.69811]
[1777512545056,35.78,76331.2,0.0,0.8245,0.0001,18.66215]
[1777512547070,35.78,76337.84,0.0,0.82516,0.0001,18.61939]
[1777512548077,35.78,76343.23,0.0,0.82569,0.0001,18.58444]
[1777512548838,35.78,76343.23,0.0,0.82569,0.0001,18.58444]
[1777512549026,35.78,76343.23,0.0,0.82569,0.0001,18.58444]
[1777512549769,35.78,76343.89,0.0,0.82576,0.0001,18.58024]
[1777512550024,35.78,76343.89,0.0,0.82576,0.0001,18.58024]
[1777512550091,35.78,76344.21,0.0,0.82579,0.0001,18.57825]
[1777512555128,35.78,76345.47,0.0,0.8259,0.0001,18.57051]
[1777512556127,35.78,76345.47,0.0,0.8259,0.0001,18.57051]
[1777512556274,35.78,76345.47,0.0,0.8259,0.0001,18.57051]
[1777512562177,35.78,76349.47,0.0,0.82629,0.0001,18.54524]
[1777512567214,35.78,76350.23,0.0,0.82636,0.0001,18.54074]
[1777512568657,35.78,76350.23,0.0,0.82636,0.0001,18.54074]
[1777512568779,35.78,76350.54,0.0,0.82639,0.0001,18.53882]
[1777512569270,35.78,76350.54,0.0,0.82639,0.0001,18.53882]
[1777512569537,35.78,76350.54,0.0,0.82639,0.0001,18.53882]
[1777512569607,35.78,76350.93,0.0,0.82643,0.0001,18.53646]
[1777512575272,35.78,76336.01,0.0,0.82496,0.0001,18.62999]
[1777512576487,35.78,76336.01,0.0,0.82496,0.0001,18.62999]
[1777512576528,35.78,76336.01,0.0,0.82496,0.0001,18.62999]
[1777512576578,35.78,76330.62,0.0,0.82442,0.0001,18.66529]
[1777512580120,35.78,76329.58,0.0,0.82431,0.0001,18.67212]
[1777512580272,35.78,76329.58,0.0,0.82431,0.0001,18.67212]
[1777512580580,35.78,76329.58,0.0,0.82431,0.0001,18.67212]
[1777512580620,35.78,76329.26,0.0,0.82428,0.0001,18.67431]
[1777512580777,35.78,76329.26,0.0,0.82428,0.0001,18.67431]
[1777512586349,35.79,76324.09,0.0,0.82375,0.0001,18.70855]
[1777512587581,35.79,76324.09,0.0,0.82375,0.0001,18.70855]
[1777512587778,35.79,76324.62,0.0,0.8238,0.0001,18.70554]
[1777512588468,35.79,76324.62,0.0,0.8238,0.0001,18.70554]
[1777512588533,35.79,76324.62,0.0,0.8238,0.0001,18.70554]
[1777512588559,35.79,76324.54,0.0,0.82379,0.0001,18.70627]
[1777512594192,35.79,76327.84,0.0,0.8241,0.0001,18.68585]
[1777512594273,35.79,76327.84,0.0,0.8241,0.0001,18.68585]
[1777512599268,35.79,76326.42,0.0,0.82394,0.0001,18.69632]
[1777512599533,35.79,76326.42,0.0,0.82394,0.0001,18.69632]
[1777512599732,35.79,76326.59,0.0,0.82396,0.0001,18.69546]
[1777512599779,35.79,76326.59,0.0,0.82396,0.0001,18.69546]
[1777512600447,35.79,76327.57,0.0,0.82405,0.0001,18.68911]
[1777512603320,35.79,76327.98,0.0,0.82409,0.0001,18.68696]
[1777512603529,35.79,76327.98,0.0,0.82409,0.0001,18.68696]
[1777512603624,35.8,76333.53,0.0,0.82464,0.0001,18.6511]
[1777512607496,35.8,76341.33,0.0,0.82541,0.0001,18.6007]
[1777512608196,35.8,76341.33,0.0,0.82541,0.0001,18.6007]
[1777512608272,35.8,76341.33,0.0,0.82541,0.0001,18.6007]
[1777512608503,35.8,76347.69,0.0,0.82605,0.0001,18.55943]
[1777512610517,35.8,76352.94,0.0,0.82656,0.0001,18.5258]
[1777512611563,35.8,76352.94,0.0,0.82656,0.0001,18.5258]
[1777512611781,35.8,76349.04,0.0,0.82617,0.0001,18.55132]
[1777512612433,35.8,76349.04,0.0,0.82617,0.0001,18.55132]
[1777512612525,35.8,76349.04,0.0,0.82617,0.0001,18.55132]
[1777512612531,35.8,76346.8,0.0,0.82595,0.0001,18.56601]
[1777512617566,35.8,76347.89,0.0,0.82605,0.0001,18.55951]
[1777512618329,35.8,76347.89,0.0,0.82605,0.0001,18.55951]
[1777512618523,35.8,76347.89,0.0,0.82605,0.0001,18.55951]
[1777512621307,35.8,76346.24,0.0,0.82588,0.0001,18.57051]
[1777512621524,35.8,76346.24,0.0,0.82588,0.0001,18.57051]
[1777512621600,35.8,76335.61,0.0,0.82482,0.0001,18.63971]
[1777512622298,35.8,76335.61,0.0,0.82482,0.0001,18.63971]
[1777512622525,35.8,76335.61,0.0,0.82482,0.0001,18.63971]
[1777512622607,35.8,76333.16,0.0,0.82457,0.0001,18.65591]
[1777512624993,35.8,76329.4,0.0,0.82419,0.0001,18.68068]
[1777512625026,35.8,76329.4,0.0,0.82419,0.0001,18.68068]
[1777512630670,35.8,76335.1,0.0,0.82474,0.0001,18.6446]
[1777512631075,35.8,76335.1,0.0,0.82474,0.0001,18.6446]
[1777512631272,35.8,76335.1,0.0,0.82474,0.0001,18.6446]
[1777512631678,35.8,76340.34,0.0,0.82529,0.0001,18.60695]
[1777512632613,35.8,76340.34,0.0,0.82529,0.0001,18.60695]
[1777512632685,35.8,76340.52,0.0,0.82531,0.0001,18.6058]
[1777512632776,35.8,76340.52,0.0,0.82531,0.0001,18.6058]
[1777512638229,35.8,76340.78,0.0,0.82533,0.0001,18.60422]
[1777512638274,35.8,76340.78,0.0,0.82533,0.0001,18.60422]
[1777512638727,35.8,76346.66,0.0,0.82592,0.0001,18.56609]
[1777512641748,35.8,76352.35,0.0,0.82648,0.0001,18.52941]
[1777512641925,35.8,76352.35,0.0,0.82648,0.0001,18.52941]
[1777512642022,35.8,76352.35,0.0,0.82648,0.0001,18.52941]
[1777512643372,35.8,76353.9,0.0,0.82663,0.0001,18.51945]
[1777512643523,35.8,76353.9,0.0,0.82663,0.0001,18.51945]
[1777512643770,35.8,76356.91,0.0,0.82692,0.0001,18.50003]
[1777512644775,35.81,76365.65,0.0,0.82779,0.0001,18.4434]
[1777512645783,35.81,76375.65,0.0,0.82877,0.0001,18.37863]
[1777512646789,35.81,76376.42,0.0,0.82884,0.0001,18.37394]
[1777512651824,35.81,76371.56,0.0,0.82834,0.0001,18.40714]
[1777512653043,35.81,76371.56,0.0,0.82834,0.0001,18.40714]
[1777512654849,35.81,76368.77,0.0,0.82805,0.0001,18.42583]
[1777512655057,35.81,76368.77,0.0,0.82805,0.0001,18.42583]
[1777512655117,35.81,76369.71,0.0,0.82814,0.0001,18.42]
[1777512656859,35.81,76363.45,0.0,0.82752,0.0001,18.46118]
[1777512661894,35.82,76366.33,0.0,0.82779,0.0001,18.44355]
[1777512663910,35.82,76345.26,0.0,0.82569,0.0001,18.58076]
[1777512664917,35.82,76340.21,0.0,0.82519,0.0001,18.61374]
[1777512669952,35.82,76339.62,0.0,0.82512,0.0001,18.61848]
[1777512674819,35.82,76338.52,0.0,0.825,0.0001,18.62614]
[1777512678008,35.82,76351.4,0.0,0.82627,0.0001,18.54333]
[1777512679116,35.82,76351.4,0.0,0.82627,0.0001,18.54333]
[1777512679282,35.82,76351.4,0.0,0.82627,0.0001,18.54333]
[1777512679377,35.82,76352.78,0.0,0.8264,0.0001,18.53447]
[1777512685057,35.82,76352.44,0.0,0.82636,0.0001,18.53731]
[1777512690092,35.82,76357.77,0.0,0.82688,0.0001,18.5033]
[1777512693113,35.83,76366.02,0.0,0.82771,0.0001,18.44659]
[1777512696134,35.83,76372.0,0.0,0.82829,0.0001,18.40851]
[1777512701270,35.83,76372.67,0.0,0.82834,0.0001,18.40498]
[1777512706802,35.83,76371.83,0.0,0.82825,0.0001,18.41138]
[1777512706828,35.83,76373.32,0.0,0.82839,0.0001,18.40212]
[1777512707027,35.83,76373.32,0.0,0.82839,0.0001,18.40212]
[1777512708218,35.83,76380.04,0.0,0.82904,0.0001,18.35881]
[1777512709225,35.83,76375.41,0.0,0.82859,0.0001,18.38888]
[1777512714263,35.83,76377.74,0.0,0.82882,0.0001,18.37355]
[1777512719298,35.83,76379.57,0.0,0.829,0.0001,18.36167]
[1777512724333,35.83,76375.58,0.0,0.82861,0.0001,18.38762]
[1777512729368,35.83,76371.06,0.0,0.82816,0.0001,18.41729]
[1777512731382,35.83,76381.16,0.0,0.82915,0.0001,18.35205]
[1777512733396,35.84,76385.27,0.0,0.82954,0.0001,18.32572]
[1777512738431,35.84,76388.18,0.0,0.82982,0.0001,18.30734]
[1777512743466,35.84,76382.83,0.0,0.82929,0.0001,18.34253]
[1777512744473,35.84,76375.85,0.0,0.8286,0.0001,18.38792]
[1777512747494,35.84,76373.23,0.0,0.82833,0.0001,18.40594]
[1777512751530,35.84,76367.99,0.0,0.82782,0.0001,18.4375]
[1777512756565,35.85,76366.66,0.0,0.82767,0.0001,18.44742]
[1777512761601,35.85,76358.97,0.0,0.8269,0.0001,18.49848]
[1777512766638,35.85,76355.76,0.0,0.82657,0.0001,18.5201]
[1777512767645,35.85,76350.24,0.0,0.82602,0.0001,18.55603]
[1777512768653,35.85,76342.36,0.0,0.82523,0.0001,18.60732]
[1777512769660,35.85,76347.44,0.0,0.82574,0.0001,18.57443]
[1777512771674,35.85,76354.61,0.0,0.82645,0.0001,18.52812]
[1777512773194,35.85,76356.01,0.0,0.82658,0.0001,18.51917]
[1777512773273,35.85,76356.01,0.0,0.82658,0.0001,18.51917]
[1777512773688,35.85,76355.86,0.0,0.82657,0.0001,18.52027]
[1777512777716,35.85,76350.68,0.0,0.82605,0.0001,18.55426]
[1777512779730,35.85,76344.51,0.0,0.82543,0.0001,18.59434]
[1777512783997,35.85,76342.91,0.0,0.82527,0.0001,18.60472]
[1777512789936,35.85,76339.34,0.0,0.82492,0.0001,18.62777]
[1777512790034,35.85,76338.79,0.0,0.82487,0.0001,18.63129]
[1777512790810,35.85,76337.97,0.0,0.82478,0.0001,18.63656]
[1777512791816,35.85,76331.59,0.0,0.82415,0.0001,18.67798]
[1777512794837,35.85,76327.37,0.0,0.82372,0.0001,18.70565]
[1777512796283,35.85,76327.38,0.0,0.82372,0.0001,18.7058]
[1777512796529,35.85,76327.38,0.0,0.82372,0.0001,18.7058]
[1777512796852,35.85,76326.76,0.0,0.82365,0.0001,18.71003]
[1777512797859,35.86,76323.72,0.0,0.82334,0.0001,18.72991]
[1777512798866,35.86,76324.0,0.0,0.82337,0.0001,18.72829]
[1777512799873,35.86,76319.59,0.0,0.82292,0.0001,18.757]
[1777512800880,35.86,76318.99,0.0,0.82286,0.0001,18.76104]
[1777512805915,35.86,76317.02,0.0,0.82265,0.0001,18.77451]
[1777512806922,35.86,76318.81,0.0,0.82283,0.0001,18.7631]
[1777512807929,35.86,76325.4,0.0,0.82349,0.0001,18.72066]
[1777512808935,35.86,76327.12,0.0,0.82366,0.0001,18.70965]
[1777512809943,35.86,76326.87,0.0,0.82363,0.0001,18.71151]
[1777512810949,35.86,76326.49,0.0,0.82359,0.0001,18.71421]
[1777512812964,35.86,76327.53,0.0,0.82371,0.0001,18.70415]
[1777512814978,35.86,76327.95,0.0,0.82375,0.0001,18.70159]
[1777512815985,35.86,76328.38,0.0,0.82379,0.0001,18.69889]
[1777512821022,35.86,76324.39,0.0,0.82339,0.0001,18.72521]
[1777512823035,35.86,76323.85,0.0,0.82333,0.0001,18.72904]
[1777512826059,35.86,76323.06,0.0,0.82324,0.0001,18.73463]
[1777512827066,35.87,76321.71,0.0,0.8231,0.0001,18.74352]
[1777512828072,35.87,76322.55,0.0,0.82319,0.0001,18.73824]
[1777512830087,35.87,76321.84,0.0,0.82311,0.0001,18.74314]
[1777512831093,35.87,76319.72,0.0,0.8229,0.0001,18.75699]
[1777512832101,35.87,76320.11,0.0,0.82293,0.0001,18.75461]
[1777512834114,35.87,76319.43,0.0,0.82286,0.0001,18.75928]
[1777512835122,35.87,76320.27,0.0,0.82294,0.0001,18.75399]
[1777512836129,35.87,76319.4,0.0,0.82285,0.0001,18.75976]
[1777512838144,35.87,76314.06,0.0,0.82231,0.0001,18.79454]
[1777512839151,35.87,76311.57,0.0,0.82206,0.0001,18.81079]
[1777512841165,35.87,76310.11,0.0,0.82191,0.0001,18.8205]
[1777512842171,35.87,76307.86,0.0,0.82168,0.0001,18.83517]
[1777512845193,35.87,76309.37,0.0,0.82183,0.0001,18.82577]
[1777512846199,35.87,76306.63,0.0,0.82155,0.0001,18.8436]
[1777512848214,35.87,76307.94,0.0,0.82168,0.0001,18.83539]
[1777512849220,35.87,76309.13,0.0,0.82179,0.0001,18.82784]
[1777512852242,35.87,76314.95,0.0,0.82237,0.0001,18.79072]
[1777512856270,35.88,76319.57,0.0,0.82282,0.0001,18.76171]
[1777512857277,35.88,76332.39,0.0,0.82411,0.0001,18.67879]
[1777512858283,35.88,76335.62,0.0,0.82443,0.0001,18.65795]
[1777512863319,35.88,76341.54,0.0,0.82501,0.0001,18.61989]
[1777512866340,35.88,76346.88,0.0,0.82554,0.0001,18.58551]
[1777512871376,35.88,76344.11,0.0,0.82529,0.0001,18.60021]
[1777512876614,35.88,76344.43,0.0,0.82532,0.0001,18.59833]
[1777512876780,35.88,76344.43,0.0,0.82532,0.0001,18.59833]
[1777512876833,35.88,76341.78,0.0,0.82505,0.0001,18.6157]
[1777512881445,35.88,76335.62,0.0,0.82443,0.0001,18.65603]
[1777512883587,35.88,76335.05,0.0,0.82437,0.0001,18.65986]
[1777512883776,35.88,76335.05,0.0,0.82437,0.0001,18.65986]
[1777512883875,35.88,76336.66,0.0,0.82453,0.0001,18.64975]
[1777512886479,35.88,76343.12,0.0,0.82516,0.0001,18.60821]
[1777512891515,35.88,76335.95,0.0,0.82445,0.0001,18.65486]
[1777512896550,35.88,76334.43,0.0,0.82429,0.0001,18.66502]
[1777512901585,35.88,76333.53,0.0,0.8242,0.0001,18.67115]
[1777512906620,35.88,76321.36,0.0,0.82297,0.0001,18.75016]
[1777512907627,35.88,76319.69,0.0,0.82281,0.0001,18.76096]
[1777512910648,35.88,76319.1,0.0,0.82274,0.0001,18.76521]
[1777512911655,35.89,76318.69,0.0,0.8227,0.0001,18.768]
[1777512912661,35.89,76314.83,0.0,0.82231,0.0001,18.79308]
[1777512914676,35.89,76313.48,0.0,0.82217,0.0001,18.80206]
[1777512915682,35.89,76312.36,0.0,0.82205,0.0001,18.80942]
[1777512916694,35.89,76305.57,0.0,0.82137,0.0001,18.85335]
[1777512917700,35.89,76295.08,0.0,0.82031,0.0001,18.92111]
[1777512918707,35.89,76289.87,0.0,0.81978,0.0001,18.95493]
[1777512919714,35.89,76288.06,0.0,0.81959,0.0001,18.96674]
[1777512923743,35.89,76282.4,0.0,0.81901,0.0001,19.00358]
[1777512924750,35.89,76277.93,0.0,0.81855,0.0001,19.03245]
[1777512925756,35.89,76270.09,0.0,0.81775,0.0001,19.08294]
[1777512926764,35.89,76268.23,0.0,0.81756,0.0001,19.09505]
[1777512928777,35.89,76267.68,0.0,0.8175,0.0001,19.09873]
[1777512929784,35.89,76263.9,0.0,0.81711,0.0001,19.1231]
[1777512931799,35.89,76261.68,0.0,0.81691,0.0001,19.13382]
[1777512932806,35.89,76262.95,0.0,0.81704,0.0001,19.12568]
[1777512933671,35.89,76262.95,0.0,0.81704,0.0001,19.12568]
[1777512933777,35.89,76262.95,0.0,0.81704,0.0001,19.12568]
[1777512933812,35.89,76262.55,0.0,0.817,0.0001,19.12826]
[1777512937841,35.89,76260.45,0.0,0.81678,0.0001,19.14184]
[1777512940862,35.89,76257.44,0.0,0.81647,0.0001,19.16115]
[1777512941609,35.89,76257.44,0.0,0.81647,0.0001,19.16115]
[1777512941773,35.89,76257.44,0.0,0.81647,0.0001,19.16115]
[1777512941869,35.89,76258.44,0.0,0.81658,0.0001,19.1547]
[1777512944890,35.89,76257.04,0.0,0.81644,0.0001,19.16363]
[1777512949925,35.89,76257.15,0.0,0.81645,0.0001,19.16277]
[1777512950932,35.89,76254.35,0.0,0.81616,0.0001,19.18073]
[1777512952946,35.89,76257.48,0.0,0.81648,0.0001,19.16052]
[1777512954960,35.89,76255.5,0.0,0.81628,0.0001,19.17319]
[1777512959995,35.89,76255.78,0.0,0.81631,0.0001,19.17118]
[1777512961002,35.89,76254.25,0.0,0.81616,0.0001,19.18097]
[1777512962009,35.89,76252.42,0.0,0.81597,0.0001,19.19267]
[1777512967044,35.89,76255.06,0.0,0.81625,0.0001,19.17542]
[1777512968051,35.89,76257.62,0.0,0.81651,0.0001,19.15894]
[1777512973086,35.89,76255.9,0.0,0.81633,0.0001,19.16986]
[1777512974094,35.89,76254.43,0.0,0.81618,0.0001,19.17927]
[1777512975102,35.89,76252.0,0.0,0.81594,0.0001,19.19483]
[1777512980137,35.89,76251.17,0.0,0.81586,0.0001,19.19983]
[1777512981144,35.89,76249.25,0.0,0.81566,0.0001,19.21209]
[1777512982150,35.89,76247.64,0.0,0.81549,0.0001,19.22234]
[1777512987186,35.88,76248.4,0.0,0.81558,0.0001,19.217]
[1777512992221,35.88,76247.54,0.0,0.81552,0.0001,19.21848]
[1777512996249,35.88,76244.81,0.0,0.81525,0.0001,19.2357]
[1777512997255,35.88,76243.17,0.0,0.81508,0.0001,19.24613]
[1777512998263,35.88,76237.77,0.0,0.81452,0.0001,19.28066]
[1777513001284,35.88,76236.24,0.0,0.81437,0.0001,19.29004]
[1777513002291,35.88,76234.26,0.0,0.81417,0.0001,19.30259]
[1777513003298,35.88,76224.51,0.0,0.81316,0.0001,19.36506]
[1777513004305,35.88,76218.82,0.0,0.81257,0.0001,19.40158]
[1777513005312,35.88,76214.84,0.0,0.81215,0.0001,19.42708]
[1777513006319,35.88,76211.81,0.0,0.81184,0.0001,19.44645]
[1777513011354,35.88,76211.14,0.0,0.81177,0.0001,19.45059]
[1777513017207,35.88,76211.41,0.0,0.8118,0.0001,19.44872]
[1777513020418,35.88,76216.06,0.0,0.81229,0.0001,19.41877]
[1777513021425,35.88,76211.45,0.0,0.81181,0.0001,19.44827]
[1777513022206,35.88,76211.45,0.0,0.81181,0.0001,19.44827]
[1777513022274,35.88,76211.45,0.0,0.81181,0.0001,19.44827]
[1777513022432,35.88,76211.49,0.0,0.81181,0.0001,19.44798]
[1777513027467,35.88,76212.39,0.0,0.81191,0.0001,19.44212]
[1777513029481,35.88,76215.45,0.0,0.81222,0.0001,19.42251]
[1777513031495,35.88,76230.45,0.0,0.81378,0.0001,19.3265]
[1777513032501,35.88,76236.09,0.0,0.81437,0.0001,19.2903]
[1777513037537,35.88,76236.1,0.0,0.81437,0.0001,19.29029]
[1777513039552,35.88,76233.75,0.0,0.81412,0.0001,19.30539]
[1777513044586,35.88,76233.97,0.0,0.81415,0.0001,19.30402]
[1777513046600,35.88,76239.09,0.0,0.81467,0.0001,19.27122]
[1777513050627,35.88,76242.06,0.0,0.81498,0.0001,19.25241]
[1777513054664,35.88,76244.05,0.0,0.81521,0.0001,19.23596]
[1777513057677,35.88,76246.38,0.0,0.81545,0.0001,19.2209]
[1777513059305,35.88,76246.87,0.0,0.8155,0.0001,19.21773]
[1777513059519,35.88,76246.87,0.0,0.8155,0.0001,19.21773]
[1777513059691,35.88,76246.83,0.0,0.8155,0.0001,19.21798]
[1777513064726,35.88,76248.3,0.0,0.81565,0.0001,19.20847]
[1777513069761,35.88,76249.05,0.0,0.81573,0.0001,19.20361]
[1777513072782,35.88,76261.59,0.0,0.81701,0.0001,19.12303]
[1777513073789,35.88,76272.46,0.0,0.81812,0.0001,19.05321]
[1777513074796,35.88,76277.84,0.0,0.81867,0.0001,19.01857]
[1777513078825,35.88,76276.33,0.0,0.81852,0.0001,19.0284]
[1777513079832,35.88,76278.38,0.0,0.81873,0.0001,19.01521]
[1777513082853,35.88,76287.94,0.0,0.8197,0.0001,18.95368]
[1777513083860,35.88,76288.88,0.0,0.81979,0.0001,18.94751]
[1777513088927,35.88,76288.41,0.0,0.81975,0.0001,18.95032]
[1777513093961,35.88,76290.86,0.0,0.82,0.0001,18.93422]
[1777513094969,35.88,76289.12,0.0,0.81983,0.0001,18.94538]
[1777513096346,35.88,76288.71,0.0,0.81979,0.0001,18.94797]
[1777513096522,35.88,76288.71,0.0,0.81979,0.0001,18.94797]
[1777513096983,35.88,76286.6,0.0,0.81957,0.0001,18.9615]
[1777513101012,35.88,76287.86,0.0,0.8197,0.0001,18.95306]
[1777513105040,35.88,76284.35,0.0,0.81935,0.0001,18.97537]
[1777513106047,35.88,76281.35,0.0,0.81905,0.0001,18.9945]
[1777513108061,35.88,76284.01,0.0,0.81933,0.0001,18.97709]
[1777513109068,35.88,76289.34,0.0,0.81987,0.0001,18.94263]
[1777513110075,35.88,76291.34,0.0,0.82007,0.0001,18.92967]
[1777513112089,35.88,76292.88,0.0,0.82025,0.0001,18.916]
[1777513113095,35.88,76286.89,0.0,0.81965,0.0001,18.95458]
[1777513114103,35.88,76284.19,0.0,0.81937,0.0001,18.9719]
[1777513119138,35.87,76284.91,0.0,0.81946,0.0001,18.96674]
[1777513120146,35.87,76288.86,0.0,0.81986,0.0001,18.94118]
[1777513123167,35.87,76287.64,0.0,0.81974,0.0001,18.94886]
[1777513124173,35.87,76285.56,0.0,0.81953,0.0001,18.9622]
[1777513126187,35.87,76286.82,0.0,0.81966,0.0001,18.95391]
[1777513126396,35.87,76286.82,0.0,0.81966,0.0001,18.95391]
[1777513126526,35.87,76286.82,0.0,0.81966,0.0001,18.95391]
[1777513127195,35.87,76286.07,0.0,0.81958,0.0001,18.95867]
[1777513130216,35.87,76287.13,0.0,0.81969,0.0001,18.9516]
[1777513133237,35.87,76289.8,0.0,0.81997,0.0001,18.93419]
[1777513134038,35.87,76289.8,0.0,0.81997,0.0001,18.93419]
[1777513134279,35.87,76289.8,0.0,0.81997,0.0001,18.93419]
[1777513134243,35.87,76290.55,0.0,0.82004,0.0001,18.9293]
[1777513139280,35.87,76290.35,0.0,0.82003,0.0001,18.9304]
[1777513144315,35.87,76291.1,0.0,0.82011,0.0001,18.92537]
[1777513147335,35.87,76286.8,0.0,0.81967,0.0001,18.95299]
[1777513148344,35.87,76281.14,0.0,0.8191,0.0001,18.9894]
[1777513149350,35.87,76279.95,0.0,0.81898,0.0001,18.99695]
[1777513151364,35.87,76281.09,0.0,0.8191,0.0001,18.98936]
[1777513154385,35.87,76279.08,0.0,0.8189,0.0001,19.00195]
[1777513155392,35.87,76277.58,0.0,0.81875,0.0001,19.01149]
[1777513160426,35.87,76277.68,0.0,0.81877,0.0001,19.01015]
[1777513161434,35.87,76278.79,0.0,0.81888,0.0001,19.00286]
[1777513162441,35.87,76273.52,0.0,0.81835,0.0001,19.03668]
[1777513164015,35.87,76271.31,0.0,0.81813,0.0001,19.05074]
[1777513166469,35.86,76265.96,0.0,0.81759,0.0001,19.08461]
[1777513168315,35.86,76265.96,0.0,0.81759,0.0001,19.08461]
[1777513168524,35.86,76265.89,0.0,0.81758,0.0001,19.08483]
[1777513168619,35.86,76265.78,0.0,0.81758,0.0001,19.0853]
[1777513172511,35.86,76263.66,0.0,0.8174,0.0001,19.09432]
[1777513173518,35.86,76261.68,0.0,0.8172,0.0001,19.10696]
[1777513174525,35.86,76256.17,0.0,0.81663,0.0001,19.14246]
[1777513175531,35.86,76254.32,0.0,0.81644,0.0001,19.15436]
[1777513177546,35.86,76255.99,0.0,0.81661,0.0001,19.14362]
[1777513184594,35.86,76252.9,0.0,0.8163,0.0001,19.16355]
[1777513187616,35.86,76251.23,0.0,0.81612,0.0001,19.17423]
[1777513189629,35.86,76245.88,0.0,0.81557,0.0001,19.20855]
[1777513190637,35.86,76243.64,0.0,0.81534,0.0001,19.22286]
[1777513191644,35.86,76249.03,0.0,0.8159,0.0001,19.18815]
[1777513193663,35.86,76251.88,0.0,0.8162,0.0001,19.16976]
[1777513198694,35.86,76254.23,0.0,0.81644,0.0001,19.15439]
[1777513203729,35.86,76253.65,0.0,0.81639,0.0001,19.15765]
[1777513205743,35.86,76255.12,0.0,0.81654,0.0001,19.14801]
[1777513207756,35.86,76256.51,0.0,0.81669,0.0001,19.1389]
[1777513213799,35.86,76256.89,0.0,0.81673,0.0001,19.13602]
[1777513216820,35.86,76263.86,0.0,0.81745,0.0001,19.09104]
[1777513217827,35.86,76265.63,0.0,0.81763,0.0001,19.07957]
[1777513220851,35.85,76262.43,0.0,0.81731,0.0001,19.09974]
[1777513221858,35.85,76260.25,0.0,0.81709,0.0001,19.1136]
[1777513226893,35.85,76261.3,0.0,0.81721,0.0001,19.10622]
[1777513230921,35.85,76263.1,0.0,0.8174,0.0001,19.094]
[1777513231928,35.85,76265.21,0.0,0.81765,0.0001,19.07661]
[1777513236963,35.85,76265.48,0.0,0.81768,0.0001,19.07414]
[1777513242001,35.85,76265.69,0.0,0.81772,0.0001,19.07204]
[1777513244017,35.85,76260.62,0.0,0.8172,0.0001,19.10436]
[1777513247242,35.85,76259.28,0.0,0.81707,0.0001,19.1125]
[1777513248045,35.85,76255.54,0.0,0.81669,0.0001,19.13656]
[1777513249051,35.85,76248.49,0.0,0.81596,0.0001,19.18194]
[1777513249545,35.85,76248.49,0.0,0.81596,0.0001,19.18194]
[1777513249778,35.85,76248.49,0.0,0.81596,0.0001,19.18194]
[1777513250059,35.85,76246.67,0.0,0.81578,0.0001,19.19365]
[1777513252073,35.85,76249.09,0.0,0.81603,0.0001,19.17797]
[1777513255094,35.85,76250.67,0.0,0.81619,0.0001,19.16768]
[1777513256101,35.85,76254.81,0.0,0.81662,0.0001,19.14102]
[1777513257108,35.85,76256.83,0.0,0.81683,0.0001,19.128]
[1777513258115,35.85,76258.93,0.0,0.81704,0.0001,19.11449]
[1777513261136,35.85,76257.15,0.0,0.81686,0.0001,19.12606]
[1777513266171,35.85,76257.39,0.0,0.81688,0.0001,19.12466]
[1777513270199,35.85,76259.38,0.0,0.81708,0.0001,19.11198]
[1777513272214,35.85,76260.77,0.0,0.81722,0.0001,19.1031]
[1777513276241,35.85,76259.44,0.0,0.81709,0.0001,19.11151]
[1777513278255,35.85,76260.78,0.0,0.81723,0.0001,19.10281]
[1777513279262,35.85,76262.11,0.0,0.81736,0.0001,19.09421]
[1777513280269,35.85,76263.41,0.0,0.8175,0.0001,19.08582]
[1777513281276,35.85,76265.25,0.0,0.81769,0.0001,19.07396]
[1777513286312,35.85,76263.87,0.0,0.81755,0.0001,19.08281]
[1777513287318,35.85,76262.58,0.0,0.81741,0.0001,19.09109]
[1777513292353,35.84,76262.65,0.0,0.81745,0.0001,19.08645]
[1777513297387,35.84,76269.7,0.0,0.81818,0.0001,19.04043]
[1777513298394,35.84,76273.01,0.0,0.81853,0.0001,19.01889]
[1777513303431,35.84,76269.05,0.0,0.81814,0.0001,19.0434]
[1777513304439,35.84,76270.56,0.0,0.81829,0.0001,19.03343]
[1777513306453,35.84,76272.75,0.0,0.81852,0.0001,19.01885]
[1777513307460,35.84,76276.16,0.0,0.81888,0.0001,18.99665]
[1777513310481,35.84,76279.35,0.0,0.81921,0.0001,18.97553]
[1777513311488,35.84,76282.49,0.0,0.81953,0.0001,18.95512]
[1777513313502,35.84,76285.14,0.0,0.8198,0.0001,18.93776]
[1777513314509,35.83,76286.26,0.0,0.81992,0.0001,18.93042]
[1777513319544,35.83,76286.66,0.0,0.81997,0.0001,18.92731]
[1777513324580,35.83,76284.64,0.0,0.81977,0.0001,18.93979]
[1777513326592,35.83,76282.31,0.0,0.81954,0.0001,18.95456]
[1777513327599,35.83,76280.61,0.0,0.81937,0.0001,18.96538]
[1777513329614,35.83,76281.99,0.0,0.81951,0.0001,18.95614]
[1777513331628,35.83,76283.33,0.0,0.81965,0.0001,18.94719]
[1777513336662,35.83,76284.3,0.0,0.81976,0.0001,18.94024]
[1777513341698,35.83,76285.29,0.0,0.81987,0.0001,18.93317]
[1777513342705,35.83,76286.47,0.0,0.82,0.0001,18.92542]
[1777513347740,35.82,76286.37,0.0,0.82,0.0001,18.92545]
[1777513352775,35.82,76286.84,0.0,0.82008,0.0001,18.91814]
[1777513354789,35.82,76283.72,0.0,0.81976,0.0001,18.93805]
[1777513355796,35.82,76277.47,0.0,0.81913,0.0001,18.97824]
[1777513356803,35.82,76272.74,0.0,0.81865,0.0001,19.00858]
[1777513357809,35.82,76278.85,0.0,0.81928,0.0001,18.96893]
[1777513358817,35.82,76283.72,0.0,0.81978,0.0001,18.93731]
[1777513361838,35.82,76284.99,0.0,0.81991,0.0001,18.92868]
[1777513362844,35.82,76288.18,0.0,0.82024,0.0001,18.90795]
[1777513364859,35.82,76290.84,0.0,0.82051,0.0001,18.89057]
[1777513370901,35.82,76290.95,0.0,0.82053,0.0001,18.88937]
[1777513375936,35.82,76290.79,0.0,0.82052,0.0001,18.88998]
[1777513380971,35.82,76283.2,0.0,0.81975,0.0001,18.93857]
[1777513381978,35.82,76278.76,0.0,0.8193,0.0001,18.96708]
[1777513387013,35.81,76279.82,0.0,0.81943,0.0001,18.95931]
[1777513389028,35.81,76280.86,0.0,0.81954,0.0001,18.95227]
[1777513392056,35.81,76284.37,0.0,0.8199,0.0001,18.92912]
[1777513393064,35.81,76285.81,0.0,0.82005,0.0001,18.9197]
[1777513396085,35.81,76287.84,0.0,0.82026,0.0001,18.90626]
[1777513399106,35.81,76289.71,0.0,0.82046,0.0001,18.89389]
[1777513400113,35.81,76293.73,0.0,0.82086,0.0001,18.86784]
[1777513401120,35.81,76295.61,0.0,0.82105,0.0001,18.85566]
[1777513404141,35.81,76296.48,0.0,0.82115,0.0001,18.8497]
[1777513405148,35.81,76299.53,0.0,0.82146,0.0001,18.82983]
[1777513406155,35.81,76303.12,0.0,0.82183,0.0001,18.80631]
[1777513407162,35.81,76307.59,0.0,0.82228,0.0001,18.77712]
[1777513410183,35.81,76308.77,0.0,0.82241,0.0001,18.76883]
[1777513411190,35.81,76322.07,0.0,0.82377,0.0001,18.67884]
[1777513412196,35.8,76327.03,0.0,0.82427,0.0001,18.64649]
[1777513413205,35.8,76327.43,0.0,0.82431,0.0001,18.64381]
[1777513414211,35.8,76324.27,0.0,0.824,0.0001,18.66424]
[1777513415218,35.8,76322.88,0.0,0.82386,0.0001,18.67321]
[1777513416225,35.8,76324.53,0.0,0.82403,0.0001,18.66245]
[1777513417232,35.8,76323.5,0.0,0.82392,0.0001,18.66904]
[1777513418239,35.8,76325.11,0.0,0.82409,0.0001,18.65855]
[1777513421260,35.8,76324.61,0.0,0.82404,0.0001,18.66161]
[1777513426294,35.8,76320.27,0.0,0.82361,0.0001,18.68948]
[1777513427302,35.8,76318.75,0.0,0.82346,0.0001,18.69928]
[1777513428309,35.8,76317.48,0.0,0.82333,0.0001,18.70742]
[1777513429315,35.8,76316.76,0.0,0.82326,0.0001,18.71199]
[1777513433344,35.8,76317.41,0.0,0.82333,0.0001,18.70736]
[1777513437371,35.8,76316.73,0.0,0.82327,0.0001,18.71131]
[1777513440393,35.8,76317.44,0.0,0.82334,0.0001,18.70644]
[1777513442408,35.8,76317.86,0.0,0.82339,0.0001,18.70356]
[1777513445427,35.8,76319.69,0.0,0.82358,0.0001,18.6915]
[1777513446435,35.8,76327.48,0.0,0.82436,0.0001,18.64095]
[1777513447441,35.8,76331.03,0.0,0.82471,0.0001,18.61794]
[1777513452258,35.8,76333.49,0.0,0.82496,0.0001,18.60213]
[1777513452481,35.8,76341.64,0.0,0.82577,0.0001,18.54931]
[1777513454495,35.8,76343.56,0.0,0.82595,0.0001,18.5371]
[1777513455914,35.8,76345.43,0.0,0.82614,0.0001,18.52509]
[1777513456509,35.8,76346.17,0.0,0.82621,0.0001,18.52043]
[1777513459205,35.8,76344.5,0.0,0.82604,0.0001,18.53153]
[1777513459271,35.8,76344.5,0.0,0.82604,0.0001,18.53153]
[1777513464565,35.8,76342.79,0.0,0.82586,0.0001,18.54329]
[1777513465571,35.8,76336.25,0.0,0.82521,0.0001,18.5858]
[1777513466580,35.8,76329.07,0.0,0.82449,0.0001,18.63239]
[1777513468920,35.8,76328.3,0.0,0.82441,0.0001,18.63763]
[1777513469022,35.8,76328.3,0.0,0.82441,0.0001,18.63763]
[1777513469601,35.8,76328.71,0.0,0.82445,0.0001,18.63497]
[1777513471210,35.8,76329.36,0.0,0.82452,0.0001,18.63076]
[1777513471270,35.8,76329.36,0.0,0.82452,0.0001,18.63076]
[1777513476650,35.8,76329.05,0.0,0.8245,0.0001,18.62968]
[1777513479671,35.81,76324.89,0.0,0.82408,0.0001,18.65701]
[1777513480824,35.81,76324.89,0.0,0.82408,0.0001,18.65701]
[1777513481023,35.81,76324.89,0.0,0.82408,0.0001,18.65701]
[1777513481056,35.81,76324.81,0.0,0.82407,0.0001,18.65762]
[1777513482241,35.81,76324.81,0.0,0.82407,0.0001,18.65762]
[1777513482275,35.81,76324.81,0.0,0.82407,0.0001,18.65762]
[1777513488149,35.81,76325.42,0.0,0.82412,0.0001,18.65426]
[1777513488285,35.81,76325.42,0.0,0.82412,0.0001,18.65426]
[1777513490563,35.81,76325.81,0.0,0.82416,0.0001,18.65196]
[1777513490587,35.81,76324.53,0.0,0.82403,0.0001,18.66047]
[1777513490772,35.81,76324.53,0.0,0.82403,0.0001,18.66047]
[1777513490789,35.81,76324.82,0.0,0.82406,0.0001,18.65859]
[1777513492371,35.81,76324.82,0.0,0.82406,0.0001,18.65859]
[1777513492520,35.81,76324.82,0.0,0.82406,0.0001,18.65859]
[1777513497411,35.81,76325.55,0.0,0.82412,0.0001,18.65446]
[1777513497518,35.81,76325.55,0.0,0.82412,0.0001,18.65446]
[1777513497571,35.81,76325.88,0.0,0.82415,0.0001,18.65256]
[1777513497798,35.81,76321.91,0.0,0.82375,0.0001,18.67829]
[1777513501452,35.81,76323.47,0.0,0.82391,0.0001,18.66835]
[1777513501531,35.81,76323.47,0.0,0.82391,0.0001,18.66835]
[1777513506861,35.81,76322.57,0.0,0.8238,0.0001,18.67495]
[1777513509348,35.81,76322.64,0.0,0.82381,0.0001,18.6746]
[1777513509523,35.81,76322.64,0.0,0.82381,0.0001,18.6746]
[1777513509618,35.81,76323.66,0.0,0.82391,0.0001,18.66807]
[1777513511514,35.81,76324.59,0.0,0.824,0.0001,18.66204]
[1777513511777,35.81,76322.51,0.0,0.8238,0.0001,18.67546]
[1777513516931,35.81,76318.8,0.0,0.82343,0.0001,18.69916]
[1777513521391,35.81,76318.93,0.0,0.82344,0.0001,18.69814]
[1777513521521,35.81,76318.93,0.0,0.82344,0.0001,18.69814]
[1777513521587,35.81,76319.11,0.0,0.82346,0.0001,18.69686]
[1777513523894,35.81,76322.08,0.0,0.82376,0.0001,18.67757]
[1777513524035,35.81,76322.08,0.0,0.82376,0.0001,18.67757]
[1777513527939,35.81,76320.03,0.0,0.82356,0.0001,18.69072]
[1777513528032,35.81,76320.03,0.0,0.82356,0.0001,18.69072]
[1777513528607,35.81,76320.03,0.0,0.82356,0.0001,18.69072]
[1777513528046,35.81,76320.53,0.0,0.82361,0.0001,18.68744]
[1777513528770,35.81,76320.53,0.0,0.82361,0.0001,18.68744]
[1777513532464,35.81,76324.52,0.0,0.82404,0.0001,18.65785]
[1777513532523,35.81,76324.52,0.0,0.82404,0.0001,18.65785]
[1777513535252,35.81,76326.64,0.0,0.82425,0.0001,18.64415]
[1777513535268,35.81,76326.64,0.0,0.82425,0.0001,18.64415]
[1777513535353,35.81,76327.32,0.0,0.82432,0.0001,18.63976]
[1777513535800,35.81,76327.32,0.0,0.82432,0.0001,18.63976]
[1777513536025,35.81,76327.32,0.0,0.82432,0.0001,18.63976]
[1777513541295,35.81,76327.24,0.0,0.82431,0.0001,18.6404]
[1777513541520,35.81,76327.24,0.0,0.82431,0.0001,18.6404]
[1777513541622,35.81,76332.6,0.0,0.82484,0.0001,18.60574]
[1777513542112,35.81,76338.73,0.0,0.82545,0.0001,18.56599]
[1777513543506,35.81,76338.73,0.0,0.82545,0.0001,18.56599]
[1777513543523,35.81,76338.73,0.0,0.82545,0.0001,18.56599]
[1777513544553,35.81,76338.76,0.0,0.82545,0.0001,18.56602]
[1777513544770,35.81,76336.97,0.0,0.82527,0.0001,18.57773]
[1777513548078,35.81,76338.31,0.0,0.8254,0.0001,18.56924]
[1777513548269,35.81,76338.31,0.0,0.8254,0.0001,18.56924]
[1777513548346,35.81,76335.31,0.0,0.8251,0.0001,18.58879]
[1777513550168,35.81,76329.57,0.0,0.82453,0.0001,18.62611]
[1777513550925,35.81,76329.57,0.0,0.82453,0.0001,18.62611]
[1777513551025,35.81,76329.57,0.0,0.82453,0.0001,18.62611]
[1777513553452,35.81,76327.16,0.0,0.82429,0.0001,18.64176]
[1777513553525,35.81,76327.16,0.0,0.82429,0.0001,18.64176]
[1777513556210,35.81,76322.66,0.0,0.82384,0.0001,18.67084]
[1777513558613,35.81,76321.94,0.0,0.82376,0.0001,18.67546]
[1777513558771,35.81,76321.78,0.0,0.82375,0.0001,18.6764]
[1777513562623,35.81,76331.57,0.0,0.82473,0.0001,18.61288]
[1777513563679,35.81,76335.37,0.0,0.82511,0.0001,18.58831]
[1777513565339,35.81,76335.5,0.0,0.82512,0.0001,18.58747]
[1777513565523,35.81,76335.5,0.0,0.82512,0.0001,18.58747]
[1777513566028,35.81,76335.54,0.0,0.82512,0.0001,18.58735]
[1777513566281,35.81,76335.67,0.0,0.82514,0.0001,18.5865]
[1777513568913,35.81,76333.19,0.0,0.82489,0.0001,18.60271]
[1777513569022,35.81,76333.19,0.0,0.82489,0.0001,18.60271]
[1777513574337,35.81,76334.92,0.0,0.82506,0.0001,18.5918]
[1777513576438,35.81,76334.81,0.0,0.82504,0.0001,18.59256]
[1777513576519,35.81,76334.81,0.0,0.82504,0.0001,18.59256]
[1777513577172,35.81,76334.24,0.0,0.82499,0.0001,18.59636]
[1777513577270,35.81,76334.24,0.0,0.82499,0.0001,18.59636]
[1777513578365,35.81,76334.78,0.0,0.82504,0.0001,18.5929]
[1777513583692,35.81,76332.81,0.0,0.82484,0.0001,18.60587]
[1777513583784,35.81,76332.45,0.0,0.8248,0.0001,18.60827]
[1777513588024,35.81,76332.76,0.0,0.82483,0.0001,18.60633]
[1777513588190,35.81,76332.76,0.0,0.82483,0.0001,18.60633]
[1777513588270,35.81,76332.76,0.0,0.82483,0.0001,18.60633]
[1777513588442,35.81,76333.72,0.0,0.82493,0.0001,18.60014]
[1777513592295,35.81,76335.88,0.0,0.82517,0.0001,18.58257]
[1777513592519,35.81,76335.88,0.0,0.82517,0.0001,18.58257]
[1777513593114,35.82,76336.18,0.0,0.82519,0.0001,18.58071]
[1777513593268,35.82,76336.18,0.0,0.82519,0.0001,18.58071]
[1777513593476,35.82,76336.82,0.0,0.82526,0.0001,18.57656]
[1777513598512,35.82,76341.49,0.0,0.82572,0.0001,18.54655]
[1777513599519,35.82,76347.92,0.0,0.82636,0.0001,18.5049]
[1777513600985,35.82,76348.44,0.0,0.82641,0.0001,18.50161]
[1777513601035,35.82,76348.44,0.0,0.82641,0.0001,18.50161]
[1777513606567,35.82,76348.51,0.0,0.8264,0.0001,18.50209]
[1777513611602,35.82,76348.15,0.0,0.82636,0.0001,18.50499]
[1777513613056,35.82,76346.92,0.0,0.82623,0.0001,18.51308]
[1777513613275,35.82,76346.92,0.0,0.82623,0.0001,18.51308]
[1777513615790,35.82,76343.5,0.0,0.82589,0.0001,18.53549]
[1777513616019,35.82,76343.5,0.0,0.82589,0.0001,18.53549]
[1777513616638,35.82,76339.45,0.0,0.82549,0.0001,18.56182]
[1777513618652,35.82,76329.98,0.0,0.82454,0.0001,18.62331]
[1777513622107,35.82,76330.04,0.0,0.82455,0.0001,18.62299]
[1777513622280,35.82,76330.04,0.0,0.82455,0.0001,18.62299]
[1777513627715,35.82,76330.22,0.0,0.82456,0.0001,18.62202]
[1777513630986,35.82,76327.23,0.0,0.82426,0.0001,18.64151]
[1777513631026,35.82,76327.23,0.0,0.82426,0.0001,18.64151]
[1777513631131,35.82,76327.23,0.0,0.82426,0.0001,18.64151]
[1777513631272,35.82,76327.23,0.0,0.82426,0.0001,18.64151]
[1777513631743,35.82,76326.05,0.0,0.82414,0.0001,18.64918]
[1777513636778,35.82,76326.52,0.0,0.82419,0.0001,18.6463]
[1777513640171,35.82,76329.78,0.0,0.82451,0.0001,18.6254]
[1777513640274,35.82,76329.78,0.0,0.82451,0.0001,18.6254]
[1777513644995,35.82,76329.17,0.0,0.82444,0.0001,18.62976]
[1777513645024,35.82,76329.17,0.0,0.82444,0.0001,18.62976]
[1777513645154,35.82,76329.17,0.0,0.82444,0.0001,18.62976]
[1777513645274,35.82,76329.17,0.0,0.82444,0.0001,18.62976]
[1777513645344,35.82,76328.74,0.0,0.8244,0.0001,18.63264]
[1777513650878,35.83,76324.32,0.0,0.82394,0.0001,18.66195]
[1777513656295,35.83,76324.28,0.0,0.82396,0.0001,18.65901]
[1777513656523,35.83,76324.28,0.0,0.82396,0.0001,18.65901]
[1777513661955,35.83,76322.46,0.0,0.82376,0.0001,18.67155]
[1777513663459,35.83,76322.46,0.0,0.82376,0.0001,18.67155]
[1777513663523,35.83,76322.46,0.0,0.82376,0.0001,18.67155]
[1777513664454,35.83,76321.81,0.0,0.8237,0.0001,18.67584]
[1777513664523,35.83,76321.81,0.0,0.8237,0.0001,18.67584]
[1777513664620,35.83,76322.83,0.0,0.8238,0.0001,18.66932]
[1777513669384,35.83,76322.72,0.0,0.82378,0.0001,18.67038]
[1777513669522,35.83,76322.72,0.0,0.82378,0.0001,18.67038]
[1777513674829,35.83,76323.79,0.0,0.82388,0.0001,18.66391]
[1777513675024,35.83,76325.64,0.0,0.82407,0.0001,18.65216]
[1777513675062,35.83,76325.64,0.0,0.82407,0.0001,18.65216]
[1777513675268,35.83,76325.64,0.0,0.82407,0.0001,18.65216]
[1777513675369,35.83,76326.15,0.0,0.82412,0.0001,18.64885]
[1777513681088,35.83,76327.16,0.0,0.82421,0.0001,18.64306]
[1777513682603,35.83,76327.16,0.0,0.82421,0.0001,18.64306]
[1777513682770,35.83,76327.16,0.0,0.82421,0.0001,18.64306]
[1777513688137,35.83,76330.96,0.0,0.82458,0.0001,18.61865]
[1777513691157,35.83,76336.82,0.0,0.82517,0.0001,18.58076]
[1777513692319,35.83,76336.82,0.0,0.82517,0.0001,18.58076]
[1777513692528,35.83,76336.82,0.0,0.82517,0.0001,18.58076]
[1777513694179,35.83,76342.69,0.0,0.82575,0.0001,18.5429]
[1777513694958,35.83,76342.69,0.0,0.82575,0.0001,18.5429]
[1777513695024,35.83,76342.69,0.0,0.82575,0.0001,18.5429]
[1777513695185,35.83,76343.7,0.0,0.82585,0.0001,18.53646]
[1777513700221,35.84,76343.92,0.0,0.82586,0.0001,18.53558]
[1777513705379,35.84,76348.07,0.0,0.82627,0.0001,18.50915]
[1777513705530,35.84,76348.07,0.0,0.82627,0.0001,18.50915]
[1777513711408,35.84,76349.03,0.0,0.82635,0.0001,18.50376]
[1777513711523,35.84,76349.03,0.0,0.82635,0.0001,18.50376]
[1777513711700,35.84,76349.03,0.0,0.82635,0.0001,18.50376]
[1777513711771,35.84,76349.03,0.0,0.82635,0.0001,18.50376]
[1777513711869,35.84,76350.33,0.0,0.8265,0.0001,18.49192]
[1777513717340,35.84,76351.86,0.0,0.82664,0.0001,18.4826]
[1777513719738,35.84,76351.39,0.0,0.82659,0.0001,18.48577]
[1777513719776,35.84,76351.39,0.0,0.82659,0.0001,18.48577]
[1777513725799,35.84,76350.94,0.0,0.82654,0.0001,18.48934]
[1777513725831,35.84,76350.65,0.0,0.82651,0.0001,18.49142]
[1777513726018,35.84,76350.65,0.0,0.82651,0.0001,18.49142]
[1777513728535,35.84,76349.53,0.0,0.8264,0.0001,18.49878]
[1777513728774,35.84,76349.53,0.0,0.8264,0.0001,18.49878]
[1777513734530,35.84,76345.91,0.0,0.82603,0.0001,18.5228]
[1777513734780,35.84,76345.91,0.0,0.82603,0.0001,18.5228]
[1777513735671,35.84,76345.48,0.0,0.82598,0.0001,18.52574]
[1777513735771,35.84,76345.48,0.0,0.82598,0.0001,18.52574]
[1777513735870,35.84,76345.55,0.0,0.82599,0.0001,18.52536]
[1777513737480,35.84,76340.48,0.0,0.82549,0.0001,18.55809]
[1777513741508,35.84,76332.1,0.0,0.82465,0.0001,18.61246]
[1777513742515,35.84,76325.65,0.0,0.82401,0.0001,18.65417]
[1777513744474,35.84,76324.6,0.0,0.8239,0.0001,18.66087]
[1777513744522,35.84,76324.6,0.0,0.8239,0.0001,18.66087]
[1777513745536,35.84,76329.83,0.0,0.82443,0.0001,18.62679]
[1777513747082,35.84,76331.35,0.0,0.82458,0.0001,18.6169]
[1777513747275,35.84,76331.35,0.0,0.82458,0.0001,18.6169]
[1777513747679,35.84,76331.35,0.0,0.82458,0.0001,18.6169]
[1777513747772,35.84,76331.35,0.0,0.82458,0.0001,18.6169]
[1777513747780,35.84,76328.07,0.0,0.82425,0.0001,18.63805]
[1777513752271,35.84,76325.63,0.0,0.82401,0.0001,18.65364]
[1777513752536,35.84,76325.63,0.0,0.82401,0.0001,18.65364]
[1777513755475,35.84,76323.8,0.0,0.82383,0.0001,18.66524]
[1777513755526,35.84,76323.8,0.0,0.82383,0.0001,18.66524]
[1777513755606,35.84,76323.9,0.0,0.82385,0.0001,18.6645]
[1777513760641,35.84,76324.74,0.0,0.82394,0.0001,18.65866]
[1777513763780,35.84,76324.44,0.0,0.82391,0.0001,18.66047]
[1777513764024,35.84,76324.23,0.0,0.82389,0.0001,18.6617]
[1777513769336,35.84,76326.74,0.0,0.82414,0.0001,18.6452]
[1777513769527,35.84,76326.74,0.0,0.82414,0.0001,18.6452]
[1777513771576,35.84,76330.15,0.0,0.82449,0.0001,18.62302]
[1777513771770,35.84,76330.15,0.0,0.82449,0.0001,18.62302]
[1777513771827,35.84,76335.69,0.0,0.82506,0.0001,18.58346]
[1777513773732,35.84,76344.3,0.0,0.82592,0.0001,18.5277]
[1777513774724,35.84,76344.3,0.0,0.82592,0.0001,18.5277]
[1777513774774,35.84,76344.3,0.0,0.82592,0.0001,18.5277]
[1777513774825,35.84,76349.61,0.0,0.82645,0.0001,18.49346]
[1777513776753,35.84,76355.39,0.0,0.82702,0.0001,18.4561]
[1777513779076,35.84,76356.32,0.0,0.8271,0.0001,18.45029]
[1777513779269,35.84,76356.32,0.0,0.8271,0.0001,18.45029]
[1777513779663,35.84,76356.32,0.0,0.8271,0.0001,18.45029]
[1777513779774,35.84,76356.32,0.0,0.8271,0.0001,18.45029]
[1777513779858,35.84,76356.39,0.0,0.82711,0.0001,18.44996]
[1777513785816,35.84,76356.78,0.0,0.82714,0.0001,18.44787]
[1777513790045,35.84,76361.11,0.0,0.82757,0.0001,18.41972]
[1777513790276,35.84,76361.11,0.0,0.82757,0.0001,18.41972]
[1777513795886,35.84,76361.74,0.0,0.82763,0.0001,18.41577]
[1777513797247,35.84,76361.02,0.0,0.82756,0.0001,18.42039]
[1777513797276,35.84,76361.02,0.0,0.82756,0.0001,18.42039]
[1777513798119,35.84,76360.24,0.0,0.82748,0.0001,18.4254]
[1777513798274,35.84,76360.24,0.0,0.82748,0.0001,18.4254]
[1777513798907,35.84,76360.16,0.0,0.82748,0.0001,18.42586]
[1777513803030,35.84,76360.42,0.0,0.82751,0.0001,18.42391]
[1777513803280,35.84,76360.42,0.0,0.82751,0.0001,18.42391]
[1777513806972,35.84,76361.06,0.0,0.82757,0.0001,18.41964]
[1777513807276,35.84,76359.19,0.0,0.82739,0.0001,18.43166]
[1777513808522,35.84,76359.82,0.0,0.82745,0.0001,18.42751]
[1777513808771,35.84,76359.82,0.0,0.82745,0.0001,18.42751]
[1777513808976,35.84,76359.84,0.0,0.82746,0.0001,18.42731]
[1777513814013,35.84,76358.97,0.0,0.82737,0.0001,18.43262]
[1777513819024,35.84,76360.39,0.0,0.82752,0.0001,18.42319]
[1777513824083,35.84,76361.39,0.0,0.82762,0.0001,18.41628]
[1777513829118,35.84,76362.34,0.0,0.82772,0.0001,18.40953]
[1777513834158,35.84,76358.96,0.0,0.82742,0.0001,18.42719]
[1777513835300,35.84,76358.96,0.0,0.82742,0.0001,18.42719]
[1777513841207,35.83,76362.04,0.0,0.82774,0.0001,18.40622]
[1777513842729,35.83,76362.04,0.0,0.82774,0.0001,18.40622]
[1777513848256,35.83,76363.14,0.0,0.82786,0.0001,18.39833]
[1777513851277,35.83,76357.46,0.0,0.82731,0.0001,18.43488]
[1777513853459,35.83,76354.33,0.0,0.827,0.0001,18.45504]
[1777513853523,35.83,76354.33,0.0,0.827,0.0001,18.45504]
[1777513853836,35.83,76352.21,0.0,0.82679,0.0001,18.46879]
[1777513859333,35.83,76350.89,0.0,0.82666,0.0001,18.47726]
[1777513862776,35.83,76348.02,0.0,0.82638,0.0001,18.4958]
[1777513868396,35.83,76346.91,0.0,0.82627,0.0001,18.50262]
[1777513870410,35.83,76337.82,0.0,0.82537,0.0001,18.56162]
[1777513872171,35.83,76335.35,0.0,0.82512,0.0001,18.57764]
[1777513872275,35.83,76335.35,0.0,0.82512,0.0001,18.57764]
[1777513872529,35.83,76335.35,0.0,0.82512,0.0001,18.57764]
[1777513872777,35.83,76335.35,0.0,0.82512,0.0001,18.57764]
[1777513872862,35.83,76335.32,0.0,0.82512,0.0001,18.57771]
[1777513875445,35.83,76330.15,0.0,0.8246,0.0001,18.61123]
[1777513877611,35.83,76325.74,0.0,0.82416,0.0001,18.63977]
[1777513877785,35.83,76325.74,0.0,0.82416,0.0001,18.63977]
[1777513877789,35.83,76325.74,0.0,0.82416,0.0001,18.63977]
[1777513878022,35.83,76325.74,0.0,0.82416,0.0001,18.63977]
[1777513877935,35.83,76325.66,0.0,0.82416,0.0001,18.64017]
[1777513882601,35.83,76325.12,0.0,0.8241,0.0001,18.64349]
[1777513882768,35.83,76325.12,0.0,0.8241,0.0001,18.64349]
[1777513888306,35.83,76323.23,0.0,0.82392,0.0001,18.6554]
[1777513888524,35.83,76323.23,0.0,0.82392,0.0001,18.6554]
[1777513888774,35.83,76323.23,0.0,0.82392,0.0001,18.6554]
[1777513889024,35.83,76323.23,0.0,0.82392,0.0001,18.6554]
[1777513888778,35.83,76323.22,0.0,0.82392,0.0001,18.65541]
[1777513890696,35.83,76323.06,0.0,0.8239,0.0001,18.65639]
[1777513890787,35.83,76323.06,0.0,0.8239,0.0001,18.65639]
[1777513894155,35.83,76319.46,0.0,0.82357,0.0001,18.67577]
[1777513894275,35.83,76319.46,0.0,0.82357,0.0001,18.67577]
[1777513894375,35.83,76319.46,0.0,0.82357,0.0001,18.67577]
[1777513894525,35.83,76319.46,0.0,0.82357,0.0001,18.67577]
[1777513894580,35.83,76319.24,0.0,0.82355,0.0001,18.67712]
[1777513896947,35.83,76323.33,0.0,0.82396,0.0001,18.65057]
[1777513897025,35.83,76323.33,0.0,0.82396,0.0001,18.65057]
[1777513897097,35.83,76325.37,0.0,0.82417,0.0001,18.6373]
[1777513897737,35.83,76325.37,0.0,0.82417,0.0001,18.6373]
[1777513897768,35.83,76325.37,0.0,0.82417,0.0001,18.6373]
[1777513903788,35.83,76325.39,0.0,0.82417,0.0001,18.63711]
[1777513904020,35.83,76325.39,0.0,0.82417,0.0001,18.63711]
[1777513907128,35.83,76324.94,0.0,0.82413,0.0001,18.64001]
[1777513911269,35.83,76321.11,0.0,0.82374,0.0001,18.6647]
[1777513916740,35.83,76321.55,0.0,0.82379,0.0001,18.66161]
[1777513919761,35.82,76315.0,0.0,0.82314,0.0001,18.7039]
[1777513920685,35.82,76315.0,0.0,0.82314,0.0001,18.7039]
[1777513920777,35.82,76315.0,0.0,0.82314,0.0001,18.7039]
[1777513920883,35.82,76315.0,0.0,0.82314,0.0001,18.7039]
[1777513921022,35.82,76315.0,0.0,0.82314,0.0001,18.7039]
[1777513921036,35.82,76313.89,0.0,0.82303,0.0001,18.71095]
[1777513923364,35.82,76316.54,0.0,0.82329,0.0001,18.69371]
[1777513923525,35.82,76316.54,0.0,0.82329,0.0001,18.69371]
[1777513927457,35.82,76316.58,0.0,0.8233,0.0001,18.69319]
[1777513927528,35.82,76316.58,0.0,0.8233,0.0001,18.69319]
[1777513928094,35.82,76316.58,0.0,0.8233,0.0001,18.69319]
[1777513927821,35.82,76317.71,0.0,0.82342,0.0001,18.68582]
[1777513928271,35.82,76317.71,0.0,0.82342,0.0001,18.68582]
[1777513929455,35.82,76318.22,0.0,0.82347,0.0001,18.68246]
[1777513929529,35.82,76318.22,0.0,0.82347,0.0001,18.68246]
[1777513930650,35.82,76322.04,0.0,0.82385,0.0001,18.65767]
[1777513930773,35.82,76322.04,0.0,0.82385,0.0001,18.65767]
[1777513933839,35.82,76323.46,0.0,0.82399,0.0001,18.64842]
[1777513934025,35.82,76323.46,0.0,0.82399,0.0001,18.64842]
[1777513934110,35.82,76323.55,0.0,0.824,0.0001,18.64785]
[1777513934185,35.82,76323.55,0.0,0.824,0.0001,18.64785]
[1777513934275,35.82,76323.55,0.0,0.824,0.0001,18.64785]
[1777513939905,35.82,76324.47,0.0,0.82411,0.0001,18.64089]
[1777513944448,35.82,76325.14,0.0,0.82419,0.0001,18.6359]
[1777513944520,35.82,76325.14,0.0,0.82419,0.0001,18.6359]
[1777513949975,35.82,76326.02,0.0,0.82429,0.0001,18.62929]
[1777513955010,35.82,76325.27,0.0,0.82425,0.0001,18.62973]
[1777513960045,35.81,76335.44,0.0,0.82528,0.0001,18.56308]
[1777513962582,35.81,76339.51,0.0,0.82568,0.0001,18.53656]
[1777513962778,35.81,76339.51,0.0,0.82568,0.0001,18.53656]
[1777513963066,35.81,76339.39,0.0,0.82567,0.0001,18.5373]
[1777513964074,35.81,76339.39,0.0,0.82567,0.0001,18.5373]
[1777513964272,35.81,76339.53,0.0,0.82569,0.0001,18.53635]
[1777513970116,35.81,76337.34,0.0,0.82547,0.0001,18.55026]
[1777513971882,35.81,76336.37,0.0,0.82538,0.0001,18.55648]
[1777513972020,35.81,76336.37,0.0,0.82538,0.0001,18.55648]
[1777513972129,35.81,76331.46,0.0,0.82489,0.0001,18.58824]
[1777513973265,35.81,76329.2,0.0,0.82467,0.0001,18.60277]
[1777513973518,35.81,76329.2,0.0,0.82467,0.0001,18.60277]
[1777513974143,35.81,76340.4,0.0,0.82579,0.0001,18.52999]
[1777513974695,35.81,76340.4,0.0,0.82579,0.0001,18.52999]
[1777513974781,35.81,76340.4,0.0,0.82579,0.0001,18.52999]
[1777513975150,35.81,76347.81,0.0,0.82652,0.0001,18.48186]
[1777513976153,35.81,76347.81,0.0,0.82652,0.0001,18.48186]
[1777513976195,35.81,76346.64,0.0,0.82641,0.0001,18.48946]
[1777513976275,35.81,76346.64,0.0,0.82641,0.0001,18.48946]
[1777513977163,35.81,76347.44,0.0,0.82649,0.0001,18.48425]
[1777513979064,35.81,76347.4,0.0,0.82648,0.0001,18.48451]
[1777513979275,35.81,76347.35,0.0,0.82648,0.0001,18.48482]
[1777513984958,35.81,76348.12,0.0,0.82656,0.0001,18.47919]
[1777513985023,35.81,76348.12,0.0,0.82656,0.0001,18.47919]
[1777513985054,35.81,76348.45,0.0,0.8266,0.0001,18.47665]
[1777513985963,35.81,76348.45,0.0,0.8266,0.0001,18.47665]
[1777513986028,35.81,76348.45,0.0,0.8266,0.0001,18.47665]
[1777513990987,35.81,76352.33,0.0,0.827,0.0001,18.45077]
[1777513991029,35.81,76352.33,0.0,0.827,0.0001,18.45077]
[1777513996297,35.8,76351.45,0.0,0.82693,0.0001,18.45525]
[1777514001333,35.8,76351.5,0.0,0.82695,0.0001,18.45404]
[1777514004407,35.8,76351.53,0.0,0.82695,0.0001,18.45349]
[1777514004525,35.8,76351.53,0.0,0.82695,0.0001,18.45349]
[1777514005094,35.8,76351.53,0.0,0.82695,0.0001,18.45349]
[1777514005188,35.8,76351.73,0.0,0.82698,0.0001,18.45184]
[1777514005279,35.8,76351.73,0.0,0.82698,0.0001,18.45184]
[1777514010396,35.8,76351.66,0.0,0.82698,0.0001,18.45142]
[1777514015431,35.8,76357.2,0.0,0.82757,0.0001,18.41092]
[1777514016283,35.8,76357.2,0.0,0.82757,0.0001,18.41092]
[1777514016524,35.8,76357.2,0.0,0.82757,0.0001,18.41092]
[1777514016978,35.8,76357.2,0.0,0.82757,0.0001,18.41092]
[1777514017030,35.8,76357.2,0.0,0.82757,0.0001,18.41092]
[1777514017126,35.8,76357.62,0.0,0.82762,0.0001,18.40795]
[1777514021033,35.8,76360.33,0.0,0.82789,0.0001,18.3901]
[1777514021280,35.8,76361.3,0.0,0.82799,0.0001,18.38362]
[1777514023824,35.8,76359.72,0.0,0.82783,0.0001,18.39381]
[1777514024023,35.8,76359.72,0.0,0.82783,0.0001,18.39381]
[1777514024121,35.8,76360.35,0.0,0.8279,0.0001,18.38938]
[1777514025473,35.8,76360.92,0.0,0.82795,0.0001,18.38568]
[1777514025523,35.8,76360.92,0.0,0.82795,0.0001,18.38568]
[1777514028522,35.79,76373.28,0.0,0.82919,0.0001,18.3044]
[1777514029529,35.79,76378.77,0.0,0.82973,0.0001,18.26857]
[1777514030425,35.79,76378.77,0.0,0.82973,0.0001,18.26857]
[1777514030528,35.79,76378.77,0.0,0.82973,0.0001,18.26857]
[1777514030621,35.79,76381.17,0.0,0.82996,0.0001,18.25289]
[1777514032649,35.79,76382.3,0.0,0.83007,0.0001,18.2455]
[1777514032773,35.79,76382.3,0.0,0.83007,0.0001,18.2455]
[1777514038592,35.79,76384.64,0.0,0.83031,0.0001,18.23012]
[1777514040606,35.79,76390.21,0.0,0.83085,0.0001,18.19385]
[1777514041613,35.79,76400.8,0.0,0.83188,0.0001,18.12492]
[1777514042619,35.79,76404.49,0.0,0.83224,0.0001,18.10081]
[1777514045370,35.79,76405.03,0.0,0.8323,0.0001,18.09725]
[1777514045532,35.79,76405.03,0.0,0.8323,0.0001,18.09725]
[1777514045641,35.79,76406.5,0.0,0.83244,0.0001,18.0876]
[1777514046304,35.79,76406.5,0.0,0.83244,0.0001,18.0876]
[1777514046534,35.79,76406.5,0.0,0.83244,0.0001,18.0876]
[1777514051683,35.79,76420.57,0.0,0.83382,0.0001,17.99498]
[1777514052373,35.79,76420.57,0.0,0.83382,0.0001,17.99498]
[1777514052690,35.79,76428.42,0.0,0.83458,0.0001,17.94351]
[1777514054986,35.79,76425.88,0.0,0.83433,0.0001,17.96004]
[1777514055010,35.79,76427.99,0.0,0.83454,0.0001,17.94622]
[1777514057725,35.79,76421.86,0.0,0.83394,0.0001,17.9866]
[1777514062764,35.79,76418.83,0.0,0.83365,0.0001,18.00634]
[1777514063771,35.79,76412.56,0.0,0.83304,0.0001,18.04706]
[1777514065785,35.79,76401.7,0.0,0.832,0.0001,18.1174]
[1777514067799,35.79,76395.46,0.0,0.83139,0.0001,18.15768]
[1777514069813,35.79,76391.11,0.0,0.83097,0.0001,18.18607]
[1777514071827,35.79,76385.79,0.0,0.83047,0.0001,18.21704]
[1777514073842,35.79,76380.62,0.0,0.82997,0.0001,18.25059]
[1777514074850,35.79,76360.07,0.0,0.82794,0.0001,18.38419]
[1777514075857,35.79,76356.41,0.0,0.82758,0.0001,18.40809]
[1777514077871,35.79,76352.19,0.0,0.82716,0.0001,18.43565]
[1777514078878,35.79,76346.39,0.0,0.82659,0.0001,18.47319]
[1777514079885,35.79,76340.58,0.0,0.82601,0.0001,18.51091]
[1777514080531,35.79,76340.58,0.0,0.82601,0.0001,18.51091]
[1777514080892,35.79,76337.73,0.0,0.82573,0.0001,18.52935]
[1777514081898,35.79,76329.69,0.0,0.82493,0.0001,18.58145]
[1777514082528,35.79,76329.69,0.0,0.82493,0.0001,18.58145]
[1777514082906,35.79,76328.91,0.0,0.82485,0.0001,18.58636]
[1777514087941,35.79,76324.0,0.0,0.82437,0.0001,18.61745]
[1777514094990,35.78,76320.67,0.0,0.82405,0.0001,18.63781]
[1777514096183,35.78,76320.67,0.0,0.82405,0.0001,18.63781]
[1777514096225,35.78,76346.72,0.0,0.82666,0.0001,18.46836]
[1777514097004,35.78,76362.2,0.0,0.82819,0.0001,18.36774]
[1777514098011,35.78,76365.73,0.0,0.82855,0.0001,18.34444]
[1777514099018,35.78,76365.59,0.0,0.82854,0.0001,18.34514]
[1777514099619,35.78,76365.59,0.0,0.82854,0.0001,18.34514]
[1777514100025,35.78,76365.67,0.0,0.82854,0.0001,18.34463]
[1777514101031,35.78,76361.19,0.0,0.8281,0.0001,18.37377]
[1777514106070,35.78,76364.16,0.0,0.82841,0.0001,18.35343]
[1777514111105,35.78,76364.0,0.0,0.82841,0.0001,18.35339]
[1777514114126,35.77,76369.35,0.0,0.82894,0.0001,18.31806]
[1777514117535,35.77,76373.34,0.0,0.82934,0.0001,18.29175]
[1777514117777,35.77,76373.34,0.0,0.82934,0.0001,18.29175]
[1777514119229,35.77,76373.34,0.0,0.82934,0.0001,18.29175]
[1777514119273,35.77,76373.34,0.0,0.82934,0.0001,18.29175]
[1777514119330,35.77,76373.31,0.0,0.82934,0.0001,18.29174]
[1777514123960,35.77,76374.82,0.0,0.8295,0.0001,18.28147]
[1777514124036,35.77,76374.82,0.0,0.8295,0.0001,18.28147]
[1777514126941,35.77,76374.72,0.0,0.82949,0.0001,18.28184]
[1777514127020,35.77,76374.72,0.0,0.82949,0.0001,18.28184]
[1777514127218,35.77,76374.94,0.0,0.82951,0.0001,18.28032]
[1777514128225,35.77,76359.1,0.0,0.82795,0.0001,18.38348]
[1777514129233,35.77,76356.09,0.0,0.82765,0.0001,18.40301]
[1777514131321,35.77,76355.52,0.0,0.8276,0.0001,18.40666]
[1777514131535,35.77,76355.12,0.0,0.82759,0.0001,18.40553]
[1777514132253,35.77,76348.39,0.0,0.82692,0.0001,18.44922]
[1777514132369,35.77,76348.39,0.0,0.82692,0.0001,18.44922]
[1777514133260,35.77,76342.07,0.0,0.82629,0.0001,18.49035]
[1777514135274,35.77,76337.94,0.0,0.82588,0.0001,18.51719]
[1777514136094,35.77,76337.94,0.0,0.82588,0.0001,18.51719]
[1777514136281,35.77,76336.56,0.0,0.82574,0.0001,18.52612]
[1777514138297,35.77,76331.89,0.0,0.82528,0.0001,18.55633]
[1777514143333,35.77,76333.02,0.0,0.8254,0.0001,18.5486]
[1777514146424,35.77,76332.32,0.0,0.82533,0.0001,18.55291]
[1777514146523,35.77,76332.32,0.0,0.82533,0.0001,18.55291]
[1777514147325,35.77,76332.32,0.0,0.82533,0.0001,18.55291]
[1777514147361,35.77,76332.01,0.0,0.8253,0.0001,18.55484]
[1777514147526,35.77,76332.01,0.0,0.8253,0.0001,18.55484]
[1777514148368,35.77,76331.52,0.0,0.82525,0.0001,18.55794]
[1777514154058,35.77,76330.16,0.0,0.82512,0.0001,18.56638]
[1777514154279,35.77,76330.16,0.0,0.82512,0.0001,18.56638]
[1777514159445,35.77,76326.69,0.0,0.82477,0.0001,18.58924]
[1777514163893,35.77,76330.34,0.0,0.82513,0.0001,18.56566]
[1777514164028,35.77,76330.34,0.0,0.82513,0.0001,18.56566]
[1777514164096,35.77,76330.16,0.0,0.82512,0.0001,18.56672]
[1777514164924,35.77,76330.16,0.0,0.82512,0.0001,18.56672]
[1777514165038,35.77,76330.16,0.0,0.82512,0.0001,18.56672]
[1777514167502,35.77,76334.09,0.0,0.82552,0.0001,18.54074]
[1777514168720,35.77,76334.09,0.0,0.82552,0.0001,18.54074]
[1777514168775,35.77,76334.09,0.0,0.82552,0.0001,18.54074]
[1777514169148,35.77,76334.09,0.0,0.82552,0.0001,18.54074]
[1777514169275,35.77,76334.09,0.0,0.82552,0.0001,18.54074]
[1777514169357,35.77,76335.4,0.0,0.82565,0.0001,18.53211]
[1777514174550,35.77,76335.9,0.0,0.8257,0.0001,18.52857]
[1777514177792,35.77,76335.53,0.0,0.82567,0.0001,18.53086]
[1777514178028,35.77,76335.53,0.0,0.82567,0.0001,18.53086]
[1777514178579,35.77,76329.55,0.0,0.82507,0.0001,18.56958]
[1777514179586,35.77,76323.91,0.0,0.82451,0.0001,18.60608]
[1777514180620,35.77,76323.91,0.0,0.82451,0.0001,18.60608]
[1777514180778,35.77,76323.91,0.0,0.82451,0.0001,18.60608]
[1777514183364,35.77,76322.45,0.0,0.82437,0.0001,18.61522]
[1777514183369,35.76,76318.61,0.0,0.82399,0.0001,18.63976]
[1777514183519,35.76,76318.61,0.0,0.82399,0.0001,18.63976]
[1777514183614,35.76,76316.68,0.0,0.82379,0.0001,18.65228]
[1777514185642,35.76,76315.59,0.0,0.82369,0.0001,18.65913]
[1777514185673,35.76,76304.78,0.0,0.8226,0.0001,18.72901]
[1777514186639,35.76,76294.61,0.0,0.82157,0.0001,18.79494]
[1777514187646,35.76,76291.61,0.0,0.82127,0.0001,18.81432]
[1777514189296,35.76,76291.61,0.0,0.82127,0.0001,18.81432]
[1777514189301,35.76,76290.22,0.0,0.82113,0.0001,18.82316]
[1777514194695,35.76,76289.13,0.0,0.82105,0.0001,18.82618]
[1777514199852,35.76,76287.99,0.0,0.82094,0.0001,18.83322]
[1777514200026,35.76,76287.99,0.0,0.82094,0.0001,18.83322]
[1777514200060,35.76,76286.91,0.0,0.82083,0.0001,18.84013]
[1777514200557,35.76,76286.91,0.0,0.82083,0.0001,18.84013]
[1777514200773,35.76,76286.91,0.0,0.82083,0.0001,18.84013]
[1777514206779,35.76,76286.99,0.0,0.82085,0.0001,18.83905]
[1777514208799,35.76,76273.87,0.0,0.81951,0.0001,18.92378]
[1777514209521,35.76,76273.87,0.0,0.81951,0.0001,18.92378]
[1777514209774,35.76,76273.87,0.0,0.81951,0.0001,18.92378]
[1777514209806,35.76,76270.61,0.0,0.81918,0.0001,18.94468]
[1777514210517,35.76,76270.61,0.0,0.81918,0.0001,18.94468]
[1777514210779,35.76,76270.61,0.0,0.81918,0.0001,18.94468]
[1777514211820,35.76,76274.98,0.0,0.81964,0.0001,18.91599]
[1777514215097,35.76,76275.8,0.0,0.81973,0.0001,18.91034]
[1777514215283,35.76,76275.8,0.0,0.81973,0.0001,18.91034]
[1777514215325,35.76,76269.11,0.0,0.81905,0.0001,18.95324]
[1777514215511,35.76,76269.11,0.0,0.81905,0.0001,18.95324]
[1777514215521,35.76,76269.11,0.0,0.81905,0.0001,18.95324]
[1777514215848,35.76,76263.12,0.0,0.81844,0.0001,18.99195]
[1777514217863,35.76,76256.25,0.0,0.81774,0.0001,19.0358]
[1777514218870,35.75,76247.8,0.0,0.81687,0.0001,19.09002]
[1777514221362,35.75,76246.15,0.0,0.81671,0.0001,19.10027]
[1777514221546,35.75,76246.97,0.0,0.8168,0.0001,19.09458]
[1777514221891,35.75,76247.93,0.0,0.81691,0.0001,19.08799]
[1777514223278,35.75,76247.93,0.0,0.81691,0.0001,19.08799]
[1777514223532,35.75,76248.18,0.0,0.81694,0.0001,19.0856]
[1777514226926,35.75,76243.27,0.0,0.81645,0.0001,19.11608]
[1777514228759,35.75,76239.91,0.0,0.81611,0.0001,19.13749]
[1777514228771,35.75,76239.91,0.0,0.81611,0.0001,19.13749]
[1777514229121,35.75,76238.81,0.0,0.816,0.0001,19.14445]
[1777514230131,35.75,76238.81,0.0,0.816,0.0001,19.14445]
[1777514230275,35.75,76238.81,0.0,0.816,0.0001,19.14445]
[1777514235989,35.74,76238.4,0.0,0.81597,0.0001,19.14611]
[1777514241025,35.74,76245.03,0.0,0.81667,0.0001,19.10264]
[1777514241878,35.74,76245.03,0.0,0.81667,0.0001,19.10264]
[1777514242028,35.74,76245.03,0.0,0.81667,0.0001,19.10264]
[1777514242032,35.74,76250.41,0.0,0.81722,0.0001,19.06782]
[1777514243028,35.74,76250.41,0.0,0.81722,0.0001,19.06782]
[1777514243039,35.74,76250.13,0.0,0.8172,0.0001,19.06959]
[1777514245146,35.74,76249.56,0.0,0.81714,0.0001,19.07306]
[1777514245271,35.74,76249.56,0.0,0.81714,0.0001,19.07306]
[1777514245369,35.74,76244.66,0.0,0.81664,0.0001,19.10421]
[1777514246060,35.74,76241.52,0.0,0.81632,0.0001,19.12447]
[1777514251095,35.74,76246.45,0.0,0.81686,0.0001,19.08851]
[1777514251714,35.74,76246.45,0.0,0.81686,0.0001,19.08851]
[1777514251777,35.74,76246.45,0.0,0.81686,0.0001,19.08851]
[1777514257137,35.74,76247.78,0.0,0.817,0.0001,19.07958]
[1777514258445,35.74,76251.74,0.0,0.81742,0.0001,19.05358]
[1777514259374,35.74,76251.74,0.0,0.81742,0.0001,19.05358]
[1777514259474,35.74,76255.06,0.0,0.81776,0.0001,19.03178]
[1777514259541,35.74,76255.06,0.0,0.81776,0.0001,19.03178]
[1777514260158,35.74,76257.48,0.0,0.81801,0.0001,19.01614]
[1777514263179,35.73,76251.92,0.0,0.81746,0.0001,19.05114]
[1777514264893,35.73,76247.52,0.0,0.81701,0.0001,19.07926]
[1777514265027,35.73,76247.52,0.0,0.81701,0.0001,19.07926]
[1777514266204,35.73,76238.8,0.0,0.81612,0.0001,19.13482]
[1777514267264,35.73,76238.8,0.0,0.81612,0.0001,19.13482]
[1777514267525,35.73,76237.87,0.0,0.81603,0.0001,19.14042]
[1777514268315,35.73,76237.87,0.0,0.81603,0.0001,19.14042]
[1777514268416,35.73,76237.91,0.0,0.81604,0.0001,19.13958]
[1777514268518,35.73,76237.91,0.0,0.81604,0.0001,19.13958]
[1777514274260,35.72,76238.15,0.0,0.81609,0.0001,19.13624]
[1777514279295,35.72,76238.58,0.0,0.81616,0.0001,19.13197]
[1777514281108,35.72,76239.32,0.0,0.81624,0.0001,19.1269]
[1777514281274,35.72,76239.32,0.0,0.81624,0.0001,19.1269]
[1777514286346,35.72,76237.01,0.0,0.81603,0.0001,19.14004]
[1777514287310,35.72,76237.01,0.0,0.81603,0.0001,19.14004]
[1777514287527,35.72,76236.63,0.0,0.81599,0.0001,19.1422]
[1777514287778,35.72,76236.63,0.0,0.81599,0.0001,19.1422]
[1777514288019,35.72,76236.63,0.0,0.81599,0.0001,19.1422]
[1777514288360,35.71,76236.89,0.0,0.81603,0.0001,19.14021]
[1777514293395,35.71,76240.18,0.0,0.81639,0.0001,19.11754]
[1777514293587,35.71,76240.18,0.0,0.81639,0.0001,19.11754]
[1777514293784,35.71,76240.18,0.0,0.81639,0.0001,19.11754]
[1777514299106,35.71,76242.47,0.0,0.81665,0.0001,19.1014]
[1777514299274,35.71,76242.47,0.0,0.81665,0.0001,19.1014]
[1777514299715,35.71,76242.33,0.0,0.81664,0.0001,19.10205]
[1777514299773,35.71,76242.33,0.0,0.81664,0.0001,19.10205]
[1777514300444,35.71,76247.13,0.0,0.81714,0.0001,19.07078]
[1777514305479,35.7,76248.35,0.0,0.81728,0.0001,19.06135]
[1777514306384,35.7,76248.35,0.0,0.81728,0.0001,19.06135]
[1777514306531,35.7,76248.35,0.0,0.81728,0.0001,19.06135]
[1777514313606,35.7,76245.9,0.0,0.8171,0.0001,19.07044]
[1777514313774,35.7,76245.9,0.0,0.8171,0.0001,19.07044]
[1777514314505,35.7,76245.9,0.0,0.8171,0.0001,19.07044]
[1777514314524,35.7,76245.9,0.0,0.8171,0.0001,19.07044]
[1777514314542,35.7,76245.7,0.0,0.81709,0.0001,19.07133]
[1777514319577,35.69,76245.42,0.0,0.81709,0.0001,19.07145]
[1777514322660,35.69,76245.08,0.0,0.81706,0.0001,19.07316]
[1777514322772,35.69,76245.08,0.0,0.81706,0.0001,19.07316]
[1777514327153,35.69,76244.55,0.0,0.81702,0.0001,19.07562]
[1777514327246,35.69,76244.55,0.0,0.81702,0.0001,19.07562]
[1777514327345,35.69,76243.28,0.0,0.8169,0.0001,19.08332]
[1777514328339,35.69,76243.28,0.0,0.8169,0.0001,19.08332]
[1777514328521,35.69,76243.28,0.0,0.8169,0.0001,19.08332]
[1777514331662,35.68,76238.0,0.0,0.81637,0.0001,19.11637]
[1777514333137,35.68,76238.0,0.0,0.81637,0.0001,19.11637]
[1777514333171,35.68,76219.31,0.0,0.81443,0.0001,19.23675]
[1777514333687,35.68,76211.36,0.0,0.8136,0.0001,19.2879]
[1777514336484,35.68,76216.25,0.0,0.81412,0.0001,19.25603]
[1777514341744,35.68,76215.7,0.0,0.81409,0.0001,19.25745]
[1777514343758,35.68,76210.25,0.0,0.81353,0.0001,19.29205]
[1777514348793,35.67,76207.12,0.0,0.81323,0.0001,19.31059]
[1777514349669,35.67,76207.12,0.0,0.81323,0.0001,19.31059]
[1777514349769,35.67,76207.12,0.0,0.81323,0.0001,19.31059]
[1777514353828,35.67,76198.2,0.0,0.81232,0.00011,19.36637]
[1777514354833,35.67,76198.2,0.0,0.81232,0.00011,19.36637]
[1777514355019,35.67,76198.2,0.0,0.81232,0.00011,19.36637]
[1777514359248,35.66,76193.63,0.0,0.81187,0.00011,19.39421]
[1777514359267,35.66,76193.63,0.0,0.81187,0.00011,19.39421]
[1777514364437,35.66,76194.97,0.0,0.81203,0.00011,19.38406]
[1777514364532,35.66,76194.97,0.0,0.81203,0.00011,19.38406]
[1777514364455,35.66,76195.4,0.0,0.81209,0.00011,19.38046]
[1777514365619,35.66,76196.4,0.0,0.8122,0.00011,19.37402]
[1777514365777,35.66,76196.4,0.0,0.8122,0.00011,19.37402]
[1777514365912,35.66,76199.81,0.0,0.81256,0.0001,19.35165]
[1777514366919,35.66,76202.22,0.0,0.81282,0.0001,19.33574]
[1777514368339,35.66,76202.81,0.0,0.81289,0.0001,19.33158]
[1777514369940,35.65,76204.37,0.0,0.81306,0.0001,19.32083]
[1777514370947,35.65,76205.37,0.0,0.81317,0.0001,19.31405]
[1777514371968,35.65,76205.37,0.0,0.81317,0.0001,19.31405]
[1777514372021,35.65,76205.37,0.0,0.81317,0.0001,19.31405]
[1777514372069,35.65,76205.71,0.0,0.81324,0.0001,19.3079]
[1777514372961,35.65,76205.99,0.0,0.81327,0.0001,19.30578]
[1777514373968,35.65,76206.93,0.0,0.81337,0.0001,19.2994]
[1777514375981,35.65,76206.56,0.0,0.81334,0.0001,19.30118]
[1777514377398,35.65,76205.98,0.0,0.81329,0.0001,19.30432]
[1777514378300,35.65,76205.98,0.0,0.81329,0.0001,19.30432]
[1777514378519,35.65,76205.98,0.0,0.81329,0.0001,19.30432]
[1777514379003,35.65,76205.85,0.0,0.81328,0.0001,19.30485]
[1777514382825,35.64,76207.87,0.0,0.81351,0.0001,19.29091]
[1777514383021,35.64,76207.87,0.0,0.81351,0.0001,19.29091]
[1777514388067,35.64,76208.34,0.0,0.81359,0.0001,19.28621]
[1777514390796,35.64,76208.13,0.0,0.81357,0.0001,19.28702]
[1777514390908,35.64,76208.13,0.0,0.81357,0.0001,19.28702]
[1777514391020,35.64,76208.13,0.0,0.81357,0.0001,19.28702]
[1777514391087,35.64,76208.08,0.0,0.81357,0.0001,19.28708]
[1777514393268,35.64,76209.06,0.0,0.81368,0.0001,19.28048]
[1777514393522,35.64,76209.06,0.0,0.81368,0.0001,19.28048]
[1777514394096,35.64,76207.76,0.0,0.81355,0.0001,19.28834]
[1777514394274,35.64,76207.76,0.0,0.81355,0.0001,19.28834]
[1777514394374,35.64,76209.29,0.0,0.81371,0.0001,19.27847]
[1777514398885,35.63,76209.07,0.0,0.8137,0.0001,19.27887]
[1777514399028,35.63,76209.07,0.0,0.8137,0.0001,19.27887]
[1777514401009,35.63,76208.44,0.0,0.81364,0.0001,19.28244]
[1777514401019,35.63,76208.44,0.0,0.81364,0.0001,19.28244]
[1777514404123,35.63,76213.17,0.0,0.81415,0.0001,19.25114]
[1777514404273,35.63,76213.17,0.0,0.81415,0.0001,19.25114]
[1777514404386,35.63,76213.17,0.0,0.81415,0.0001,19.25114]
[1777514404519,35.63,76213.17,0.0,0.81415,0.0001,19.25114]
[1777514404619,35.63,76214.57,0.0,0.8143,0.0001,19.24168]
[1777514407609,35.63,76214.72,0.0,0.81432,0.0001,19.2405]
[1777514407771,35.63,76214.73,0.0,0.81433,0.0001,19.24002]
[1777514410254,35.63,76223.64,0.0,0.81526,0.0001,19.18203]
[1777514411235,35.63,76235.48,0.0,0.8165,0.0001,19.1053]
[1777514412243,35.63,76236.78,0.0,0.81663,0.0001,19.09685]
[1777514414116,35.63,76236.61,0.0,0.81661,0.0001,19.09792]
[1777514414353,35.63,76236.61,0.0,0.81661,0.0001,19.09792]
[1777514414429,35.63,76236.61,0.0,0.81661,0.0001,19.09792]
[1777514414635,35.63,76236.61,0.0,0.81661,0.0001,19.09792]
[1777514414454,35.63,76237.33,0.0,0.81669,0.0001,19.0932]
[1777514416656,35.63,76237.95,0.0,0.81675,0.0001,19.08918]
[1777514416788,35.63,76235.91,0.0,0.81654,0.0001,19.10236]
[1777514417278,35.63,76228.47,0.0,0.81577,0.0001,19.15045]
[1777514419292,35.63,76222.12,0.0,0.81511,0.0001,19.19135]
[1777514419750,35.63,76222.12,0.0,0.81511,0.0001,19.19135]
[1777514419774,35.63,76222.12,0.0,0.81511,0.0001,19.19135]
[1777514422576,35.63,76222.47,0.0,0.81516,0.0001,19.18879]
[1777514422596,35.62,76222.06,0.0,0.81512,0.0001,19.19113]
[1777514422773,35.62,76222.06,0.0,0.81512,0.0001,19.19113]
[1777514426146,35.62,76222.19,0.0,0.81514,0.0001,19.18999]
[1777514426274,35.62,76222.19,0.0,0.81514,0.0001,19.18999]
[1777514431233,35.62,76222.59,0.0,0.81519,0.0001,19.1867]
[1777514431269,35.62,76222.59,0.0,0.81519,0.0001,19.1867]
[1777514432144,35.62,76222.22,0.0,0.81518,0.0001,19.18532]
[1777514432272,35.62,76222.22,0.0,0.81518,0.0001,19.18532]
[1777514432581,35.62,76222.22,0.0,0.81518,0.0001,19.18532]
[1777514432603,35.62,76220.9,0.0,0.81504,0.0001,19.1936]
[1777514432769,35.62,76220.9,0.0,0.81504,0.0001,19.1936]
[1777514434853,35.62,76221.48,0.0,0.81511,0.0001,19.18972]
[1777514435024,35.62,76221.48,0.0,0.81511,0.0001,19.18972]
[1777514436106,35.62,76223.84,0.0,0.81535,0.0001,19.17433]
[1777514436269,35.62,76223.84,0.0,0.81535,0.0001,19.17433]
[1777514441397,35.62,76225.49,0.0,0.81553,0.0001,19.16316]
[1777514441519,35.62,76225.49,0.0,0.81553,0.0001,19.16316]
[1777514441632,35.62,76225.49,0.0,0.81553,0.0001,19.16316]
[1777514441771,35.62,76230.27,0.0,0.81603,0.0001,19.13206]
[1777514442452,35.62,76234.69,0.0,0.81649,0.0001,19.10344]
[1777514443701,35.62,76238.22,0.0,0.81686,0.0001,19.08043]
[1777514443772,35.62,76238.22,0.0,0.81686,0.0001,19.08043]
[1777514444549,35.62,76238.22,0.0,0.81686,0.0001,19.08043]
[1777514444768,35.62,76239.55,0.0,0.817,0.0001,19.07161]
[1777514448260,35.62,76239.64,0.0,0.81701,0.0001,19.07079]
[1777514448286,35.62,76239.64,0.0,0.81701,0.0001,19.07079]
[1777514452369,35.62,76239.68,0.0,0.81702,0.0001,19.0702]
[1777514452422,35.62,76239.68,0.0,0.81702,0.0001,19.0702]
[1777514452528,35.62,76239.68,0.0,0.81702,0.0001,19.0702]
[1777514452621,35.62,76239.32,0.0,0.81699,0.0001,19.07244]
[1777514456868,35.62,76236.42,0.0,0.81669,0.0001,19.09074]
[1777514457021,35.62,76236.42,0.0,0.81669,0.0001,19.09074]
[1777514457028,35.62,76236.42,0.0,0.81669,0.0001,19.09074]
[1777514457269,35.62,76236.42,0.0,0.81669,0.0001,19.09074]
[1777514457561,35.62,76236.44,0.0,0.8167,0.0001,19.09049]
[1777514460336,35.61,76237.37,0.0,0.8168,0.0001,19.08422]
[1777514460523,35.61,76237.37,0.0,0.8168,0.0001,19.08422]
[1777514465617,35.61,76238.06,0.0,0.81688,0.0001,19.07905]
[1777514466559,35.61,76238.06,0.0,0.81688,0.0001,19.07905]
[1777514466568,35.61,76238.06,0.0,0.81688,0.0001,19.07905]
[1777514466624,35.61,76239.55,0.0,0.81704,0.0001,19.06928]
[1777514466769,35.61,76239.55,0.0,0.81704,0.0001,19.06928]
[1777514468638,35.61,76245.44,0.0,0.81765,0.0001,19.03073]
[1777514470367,35.61,76249.1,0.0,0.81803,0.0001,19.00677]
[1777514470432,35.61,76249.1,0.0,0.81803,0.0001,19.00677]
[1777514470520,35.61,76249.1,0.0,0.81803,0.0001,19.00677]
[1777514470652,35.61,76250.12,0.0,0.81814,0.0001,18.99995]
[1777514475687,35.61,76254.93,0.0,0.81865,0.0001,18.96784]
[1777514480055,35.61,76257.16,0.0,0.81889,0.0001,18.95277]
[1777514480136,35.61,76257.16,0.0,0.81889,0.0001,18.95277]
[1777514480273,35.61,76257.16,0.0,0.81889,0.0001,18.95277]
[1777514480722,35.61,76257.07,0.0,0.81888,0.0001,18.95322]
[1777514485757,35.61,76255.82,0.0,0.81876,0.0001,18.9606]
[1777514487703,35.61,76255.82,0.0,0.81876,0.0001,18.9606]
[1777514487751,35.61,76256.07,0.0,0.81879,0.0001,18.95883]
[1777514487775,35.61,76256.07,0.0,0.81879,0.0001,18.95883]
[1777514488158,35.6,76255.66,0.0,0.81875,0.0001,18.96134]
[1777514491799,35.6,76247.0,0.0,0.81789,0.0001,19.01325]
[1777514492898,35.6,76247.0,0.0,0.81789,0.0001,19.01325]
[1777514493021,35.6,76247.0,0.0,0.81789,0.0001,19.01325]
[1777514493276,35.6,76247.0,0.0,0.81789,0.0001,19.01325]
[1777514493345,35.6,76247.64,0.0,0.81796,0.0001,19.00887]
[1777514495827,35.6,76253.7,0.0,0.8186,0.0001,18.96892]
[1777514498484,35.6,76254.41,0.0,0.81867,0.0001,18.96415]
[1777514498521,35.6,76254.41,0.0,0.81867,0.0001,18.96415]
[1777514503774,35.6,76256.75,0.0,0.81893,0.0001,18.94795]
[1777514503868,35.6,76256.75,0.0,0.81893,0.0001,18.94795]
[1777514504021,35.6,76256.75,0.0,0.81893,0.0001,18.94795]
[1777514504032,35.6,76257.26,0.0,0.81898,0.0001,18.94449]
[1777514508917,35.6,76270.98,0.0,0.8204,0.0001,18.8546]
[1777514509925,35.6,76274.18,0.0,0.82073,0.0001,18.83354]
[1777514511583,35.6,76274.18,0.0,0.82073,0.0001,18.83354]
[1777514511680,35.6,76274.18,0.0,0.82073,0.0001,18.83354]
[1777514511736,35.59,76277.47,0.0,0.82107,0.0001,18.81172]
[1777514511772,35.59,76277.47,0.0,0.82107,0.0001,18.81172]
[1777514516973,35.59,76271.65,0.0,0.8205,0.0001,18.84801]
[1777514519176,35.59,76270.13,0.0,0.82035,0.0001,18.8575]
[1777514519275,35.59,76270.13,0.0,0.82035,0.0001,18.8575]
[1777514519346,35.59,76270.13,0.0,0.82035,0.0001,18.8575]
[1777514519524,35.59,76270.13,0.0,0.82035,0.0001,18.8575]
[1777514519620,35.59,76269.56,0.0,0.8203,0.0001,18.86111]
[1777514522014,35.59,76287.91,0.0,0.82217,0.0001,18.74141]
[1777514523715,35.59,76287.91,0.0,0.82217,0.0001,18.74141]
[1777514523754,35.59,76289.54,0.0,0.82234,0.0001,18.73069]
[1777514525084,35.59,76290.72,0.0,0.82246,0.0001,18.72301]
[1777514526746,35.59,76289.22,0.0,0.82231,0.0001,18.73274]
[1777514526767,35.59,76289.22,0.0,0.82231,0.0001,18.73274]
[1777514527049,35.59,76287.06,0.0,0.82209,0.0001,18.74668]
[1777514529836,35.59,76284.08,0.0,0.82179,0.0001,18.76595]
[1777514530033,35.59,76284.08,0.0,0.82179,0.0001,18.76595]
[1777514535107,35.59,76280.84,0.0,0.82147,0.0001,18.78639]
[1777514539232,35.59,76280.88,0.0,0.82148,0.0001,18.78581]
[1777514539274,35.59,76280.88,0.0,0.82148,0.0001,18.78581]
[1777514539548,35.59,76280.88,0.0,0.82148,0.0001,18.78581]
[1777514539770,35.59,76280.88,0.0,0.82148,0.0001,18.78581]
[1777514539619,35.59,76281.15,0.0,0.82151,0.0001,18.78385]
[1777514545177,35.58,76281.06,0.0,0.82151,0.0001,18.78398]
[1777514550211,35.58,76280.67,0.0,0.82147,0.0001,18.78609]
[1777514554108,35.58,76282.44,0.0,0.82168,0.0001,18.77066]
[1777514554281,35.58,76282.44,0.0,0.82168,0.0001,18.77066]
[1777514556871,35.58,76284.91,0.0,0.82194,0.0001,18.75438]
[1777514557027,35.58,76284.91,0.0,0.82194,0.0001,18.75438]
[1777514557261,35.58,76289.81,0.0,0.82244,0.0001,18.72229]
[1777514558714,35.58,76289.81,0.0,0.82244,0.0001,18.72229]
[1777514558779,35.58,76289.81,0.0,0.82244,0.0001,18.72229]
[1777514564216,35.58,76291.49,0.0,0.82262,0.0001,18.71058]
[1777514564272,35.58,76291.49,0.0,0.82262,0.0001,18.71058]
[1777514564309,35.58,76291.92,0.0,0.82266,0.0001,18.70766]
[1777514569345,35.58,76291.64,0.0,0.82265,0.0001,18.70887]
[1777514570243,35.58,76291.64,0.0,0.82265,0.0001,18.70887]
[1777514570276,35.58,76291.64,0.0,0.82265,0.0001,18.70887]
[1777514573794,35.58,76291.89,0.0,0.82268,0.0001,18.70682]
[1777514574023,35.58,76292.52,0.0,0.82274,0.0001,18.70259]
[1777514574380,35.58,76291.25,0.0,0.82262,0.0001,18.71075]
[1777514575270,35.58,76291.25,0.0,0.82262,0.0001,18.71075]
[1777514575519,35.58,76291.25,0.0,0.82262,0.0001,18.71075]
[1777514580423,35.58,76299.61,0.0,0.82348,0.0001,18.65544]
[1777514581833,35.58,76299.61,0.0,0.82348,0.0001,18.65544]
[1777514582022,35.58,76302.8,0.0,0.8238,0.0001,18.63456]
[1777514582244,35.58,76302.8,0.0,0.8238,0.0001,18.63456]
[1777514582277,35.58,76302.8,0.0,0.8238,0.0001,18.63456]
[1777514582464,35.58,76305.02,0.0,0.82402,0.0001,18.62004]
[1777514587633,35.58,76307.91,0.0,0.82432,0.0001,18.60113]
[1777514587771,35.58,76307.91,0.0,0.82432,0.0001,18.60113]
[1777514589512,35.58,76301.36,0.0,0.82366,0.0001,18.64384]
[1777514592808,35.57,76302.55,0.0,0.82378,0.0001,18.63598]
[1777514593023,35.57,76303.04,0.0,0.82383,0.0001,18.63271]
[1777514593547,35.57,76303.04,0.0,0.82383,0.0001,18.63271]
[1777514593772,35.57,76303.04,0.0,0.82383,0.0001,18.63271]
[1777514593784,35.57,76304.86,0.0,0.82401,0.0001,18.62073]
[1777514599583,35.57,76304.3,0.0,0.82396,0.0001,18.62416]
[1777514600086,35.57,76304.3,0.0,0.82396,0.0001,18.62416]
[1777514600272,35.57,76304.3,0.0,0.82396,0.0001,18.62416]
[1777514605625,35.57,76303.77,0.0,0.82391,0.0001,18.62735]
[1777514608458,35.57,76303.55,0.0,0.82389,0.0001,18.6287]
[1777514608522,35.57,76303.55,0.0,0.82389,0.0001,18.6287]
[1777514608798,35.57,76303.55,0.0,0.82389,0.0001,18.6287]
[1777514609025,35.57,76300.77,0.0,0.82361,0.0001,18.64675]
[1777514609653,35.57,76300.37,0.0,0.82357,0.0001,18.64929]
[1777514610660,35.57,76291.45,0.0,0.82267,0.0001,18.70752]
[1777514611376,35.57,76291.45,0.0,0.82267,0.0001,18.70752]
[1777514611521,35.57,76291.45,0.0,0.82267,0.0001,18.70752]
[1777514613699,35.57,76291.94,0.0,0.82274,0.0001,18.70063]
[1777514613778,35.57,76291.94,0.0,0.82274,0.0001,18.70063]
[1777514613800,35.57,76292.18,0.0,0.82277,0.0001,18.69905]
[1777514616577,35.57,76289.51,0.0,0.82249,0.0001,18.71643]
[1777514616773,35.57,76289.51,0.0,0.82249,0.0001,18.71643]
[1777514618716,35.57,76295.14,0.0,0.82307,0.0001,18.67966]
[1777514620290,35.57,76296.62,0.0,0.82322,0.0001,18.66986]
[1777514620521,35.57,76296.62,0.0,0.82322,0.0001,18.66986]
[1777514620730,35.57,76296.36,0.0,0.82319,0.0001,18.67141]
[1777514621399,35.57,76296.36,0.0,0.82319,0.0001,18.67141]
[1777514621526,35.57,76296.36,0.0,0.82319,0.0001,18.67141]
[1777514622743,35.57,76290.76,0.0,0.82263,0.0001,18.70762]
[1777514623503,35.57,76290.76,0.0,0.82263,0.0001,18.70762]
[1777514623526,35.57,76290.76,0.0,0.82263,0.0001,18.70762]
[1777514623751,35.57,76287.29,0.0,0.82228,0.0001,18.73022]
[1777514626997,35.57,76283.78,0.0,0.82192,0.0001,18.75291]
[1777514627024,35.57,76283.78,0.0,0.82192,0.0001,18.75291]
[1777514627781,35.57,76274.6,0.0,0.82099,0.0001,18.8127]
[1777514628787,35.57,76266.44,0.0,0.82016,0.0001,18.86557]
[1777514631810,35.57,76256.56,0.0,0.81915,0.0001,18.92933]
[1777514633638,35.57,76256.16,0.0,0.81911,0.0001,18.93181]
[1777514633774,35.57,76256.16,0.0,0.81911,0.0001,18.93181]
[1777514634738,35.57,76257.68,0.0,0.81927,0.0001,18.92181]
[1777514634772,35.57,76257.68,0.0,0.81927,0.0001,18.92181]
[1777514634831,35.57,76257.63,0.0,0.81926,0.0001,18.92203]
[1777514639866,35.57,76257.58,0.0,0.81927,0.0001,18.92182]
[1777514643389,35.57,76259.09,0.0,0.81943,0.0001,18.91169]
[1777514643523,35.57,76259.09,0.0,0.81943,0.0001,18.91169]
[1777514646209,35.57,76264.09,0.0,0.81994,0.0001,18.879]
[1777514646273,35.57,76264.09,0.0,0.81994,0.0001,18.879]
[1777514646301,35.57,76265.32,0.0,0.82007,0.0001,18.87095]
[1777514649938,35.57,76266.06,0.0,0.82015,0.0001,18.86602]
[1777514650021,35.57,76266.06,0.0,0.82015,0.0001,18.86602]
[1777514650943,35.57,76257.52,0.0,0.81927,0.0001,18.92148]
[1777514653475,35.57,76256.87,0.0,0.81921,0.0001,18.9256]
[1777514653522,35.57,76256.87,0.0,0.81921,0.0001,18.9256]
[1777514653576,35.56,76258.26,0.0,0.81935,0.0001,18.91646]
[1777514658209,35.56,76257.6,0.0,0.81929,0.0001,18.92038]
[1777514658270,35.56,76257.6,0.0,0.81929,0.0001,18.92038]
[1777514661724,35.56,76256.11,0.0,0.81914,0.0001,18.9298]
[1777514661768,35.56,76256.11,0.0,0.81914,0.0001,18.9298]
[1777514662019,35.56,76256.39,0.0,0.81917,0.0001,18.92777]
[1777514662826,35.56,76256.39,0.0,0.81917,0.0001,18.92777]
[1777514662869,35.56,76258.64,0.0,0.81941,0.0001,18.91305]
[1777514663021,35.56,76258.64,0.0,0.81941,0.0001,18.91305]
[1777514668661,35.56,76260.49,0.0,0.8196,0.0001,18.90077]
[1777514668772,35.56,76260.49,0.0,0.8196,0.0001,18.90077]
[1777514668864,35.56,76261.43,0.0,0.8197,0.0001,18.89456]
[1777514674033,35.56,76261.28,0.0,0.81971,0.0001,18.89175]
[1777514676118,35.56,76267.46,0.0,0.82034,0.0001,18.8515]
[1777514677024,35.56,76267.46,0.0,0.82034,0.0001,18.8515]
[1777514677874,35.56,76267.46,0.0,0.82034,0.0001,18.8515]
[1777514678020,35.56,76268.67,0.0,0.82047,0.0001,18.84365]
[1777514678457,35.56,76268.67,0.0,0.82047,0.0001,18.84365]
[1777514678521,35.56,76268.67,0.0,0.82047,0.0001,18.84365]
[1777514678560,35.56,76271.15,0.0,0.82072,0.0001,18.82755]
[1777514681209,35.56,76270.71,0.0,0.82067,0.0001,18.83055]
[1777514681271,35.56,76270.71,0.0,0.82067,0.0001,18.83055]
[1777514684651,35.56,76270.27,0.0,0.82063,0.0001,18.8334]
[1777514684771,35.56,76270.27,0.0,0.82063,0.0001,18.8334]
[1777514684867,35.56,76264.8,0.0,0.82007,0.0001,18.86907]
[1777514685181,35.56,76250.23,0.0,0.81857,0.0001,18.96382]
[1777514686188,35.56,76242.67,0.0,0.81779,0.0001,19.01282]
[1777514689013,35.56,76241.03,0.0,0.81763,0.0001,19.02309]
[1777514689028,35.56,76241.03,0.0,0.81763,0.0001,19.02309]
[1777514692627,35.56,76240.44,0.0,0.81757,0.0001,19.02631]
[1777514692770,35.56,76240.44,0.0,0.81757,0.0001,19.02631]
[1777514696861,35.56,76240.66,0.0,0.81761,0.0001,19.02399]
[1777514696867,35.56,76241.25,0.0,0.81768,0.0001,19.0197]
[1777514697019,35.56,76241.25,0.0,0.81768,0.0001,19.0197]
[1777514699215,35.56,76240.69,0.0,0.81762,0.0001,19.0231]
[1777514699277,35.56,76240.69,0.0,0.81762,0.0001,19.0231]
[1777514702129,35.55,76238.74,0.0,0.81743,0.0001,19.03503]
[1777514702275,35.55,76238.74,0.0,0.81743,0.0001,19.03503]
[1777514703457,35.55,76241.32,0.0,0.8177,0.0001,19.01802]
[1777514703524,35.55,76241.32,0.0,0.8177,0.0001,19.01802]
[1777514703602,35.55,76242.42,0.0,0.81782,0.0001,19.01063]
[1777514706411,35.55,76241.36,0.0,0.81772,0.0001,19.01705]
[1777514706526,35.55,76241.36,0.0,0.81772,0.0001,19.01705]
[1777514710048,35.55,76242.38,0.0,0.81784,0.0001,19.00944]
[1777514710275,35.55,76242.38,0.0,0.81784,0.0001,19.00944]
[1777514710709,35.55,76242.38,0.0,0.81784,0.0001,19.00944]
[1777514710775,35.55,76242.38,0.0,0.81784,0.0001,19.00944]
[1777514710871,35.55,76242.5,0.0,0.81786,0.0001,19.00817]
[1777514713378,35.55,76238.06,0.0,0.81741,0.0001,19.03651]
[1777514714180,35.55,76238.06,0.0,0.81741,0.0001,19.03651]
[1777514714272,35.55,76238.06,0.0,0.81741,0.0001,19.03651]
[1777514714385,35.55,76236.57,0.0,0.81726,0.0001,19.04591]
[1777514715905,35.55,76236.57,0.0,0.81726,0.0001,19.04591]
[1777514716029,35.55,76236.21,0.0,0.81723,0.0001,19.04794]
[1777514718413,35.54,76229.58,0.0,0.81655,0.0001,19.09039]
[1777514720582,35.54,76228.92,0.0,0.81648,0.0001,19.09466]
[1777514720769,35.54,76228.92,0.0,0.81648,0.0001,19.09466]
[1777514723197,35.54,76228.68,0.0,0.81645,0.0001,19.09617]
[1777514723271,35.54,76228.68,0.0,0.81645,0.0001,19.09617]
[1777514723448,35.54,76228.48,0.0,0.81644,0.0001,19.09732]
[1777514727417,35.54,76225.5,0.0,0.81613,0.0001,19.11626]
[1777514727520,35.54,76225.5,0.0,0.81613,0.0001,19.11626]
[1777514730591,35.54,76225.91,0.0,0.81618,0.0001,19.11312]
[1777514730771,35.54,76225.91,0.0,0.81618,0.0001,19.11312]
[1777514733210,35.54,76225.82,0.0,0.8162,0.0001,19.10958]
[1777514733271,35.54,76225.82,0.0,0.8162,0.0001,19.10958]
[1777514733713,35.54,76225.82,0.0,0.8162,0.0001,19.10958]
[1777514733769,35.54,76225.82,0.0,0.8162,0.0001,19.10958]
[1777514733775,35.54,76225.96,0.0,0.81622,0.0001,19.10851]
[1777514737155,35.54,76226.53,0.0,0.81629,0.0001,19.10433]
[1777514737280,35.54,76226.53,0.0,0.81629,0.0001,19.10433]
[1777514738553,35.54,76232.4,0.0,0.8169,0.0001,19.06591]
[1777514739674,35.54,76232.4,0.0,0.8169,0.0001,19.06591]
[1777514739778,35.54,76232.4,0.0,0.8169,0.0001,19.06591]
[1777514740752,35.54,76232.79,0.0,0.81695,0.0001,19.06316]
[1777514740769,35.54,76232.79,0.0,0.81695,0.0001,19.06316]
[1777514740845,35.54,76233.92,0.0,0.81707,0.0001,19.05572]
[1777514741767,35.54,76233.92,0.0,0.81707,0.0001,19.05572]
[1777514742026,35.54,76234.9,0.0,0.81717,0.0001,19.04927]
[1777514745375,35.54,76238.1,0.0,0.8175,0.0001,19.02835]
[1777514745522,35.54,76238.1,0.0,0.8175,0.0001,19.02835]
[1777514745607,35.54,76240.12,0.0,0.81771,0.0001,19.01516]
[1777514747382,35.54,76242.05,0.0,0.81792,0.0001,19.00241]
[1777514747530,35.54,76242.05,0.0,0.81792,0.0001,19.00241]
[1777514752656,35.53,76241.51,0.0,0.81788,0.0001,19.00477]
[1777514753532,35.53,76241.51,0.0,0.81788,0.0001,19.00477]
[1777514753775,35.53,76241.51,0.0,0.81788,0.0001,19.00477]
[1777514753815,35.53,76241.32,0.0,0.81786,0.0001,19.0056]
[1777514755320,35.53,76241.32,0.0,0.81786,0.0001,19.0056]
[1777514755522,35.53,76241.32,0.0,0.81786,0.0001,19.0056]
[1777514757833,35.53,76241.72,0.0,0.81791,0.0001,19.00257]
[1777514758028,35.53,76241.91,0.0,0.81794,0.0001,19.00091]
[1777514760925,35.53,76242.19,0.0,0.81797,0.0001,18.99888]
[1777514760972,35.53,76244.03,0.0,0.81817,0.0001,18.98649]
[1777514761020,35.53,76244.03,0.0,0.81817,0.0001,18.98649]
[1777514761721,35.53,76243.43,0.0,0.8181,0.0001,18.99039]
[1777514762650,35.53,76243.43,0.0,0.8181,0.0001,18.99039]
[1777514762771,35.53,76243.43,0.0,0.8181,0.0001,18.99039]
[1777514767290,35.53,76247.65,0.0,0.81855,0.0001,18.96201]
[1777514767532,35.53,76247.65,0.0,0.81855,0.0001,18.96201]
[1777514772678,35.52,76246.25,0.0,0.81842,0.0001,18.97031]
[1777514772772,35.52,76246.25,0.0,0.81842,0.0001,18.97031]
[1777514772919,35.52,76245.38,0.0,0.81834,0.0001,18.97564]
[1777514774753,35.52,76246.2,0.0,0.81842,0.0001,18.97031]
[1777514774772,35.52,76246.2,0.0,0.81842,0.0001,18.97031]
[1777514777959,35.52,76247.16,0.0,0.81853,0.0001,18.96342]
[1777514778015,35.52,76245.62,0.0,0.81837,0.0001,18.97328]
[1777514778840,35.52,76243.49,0.0,0.81816,0.0001,18.98697]
[1777514780348,35.52,76243.96,0.0,0.81821,0.0001,18.98372]
[1777514780522,35.52,76243.96,0.0,0.81821,0.0001,18.98372]
[1777514784649,35.52,76248.52,0.0,0.81869,0.0001,18.95337]
[1777514784773,35.52,76248.52,0.0,0.81869,0.0001,18.95337]
[1777514785004,35.52,76248.52,0.0,0.81869,0.0001,18.95337]
[1777514785021,35.52,76248.52,0.0,0.81869,0.0001,18.95337]
[1777514785889,35.52,76250.42,0.0,0.81889,0.0001,18.94072]
[1777514790923,35.52,76249.98,0.0,0.81886,0.0001,18.94293]
[1777514792355,35.52,76250.14,0.0,0.8189,0.0001,18.93811]
[1777514792523,35.52,76250.14,0.0,0.8189,0.0001,18.93811]
[1777514793047,35.52,76250.5,0.0,0.81894,0.0001,18.93564]
[1777514793270,35.52,76250.5,0.0,0.81894,0.0001,18.93564]
[1777514793945,35.52,76251.13,0.0,0.819,0.0001,18.93141]
[1777514795959,35.52,76255.13,0.0,0.81942,0.0001,18.90508]
[1777514800994,35.52,76256.01,0.0,0.81952,0.0001,18.89889]
[1777514802368,35.51,76256.17,0.0,0.81954,0.0001,18.8977]
[1777514802525,35.51,76256.17,0.0,0.81954,0.0001,18.8977]
[1777514807205,35.51,76256.71,0.0,0.8196,0.0001,18.89358]
[1777514807274,35.51,76256.71,0.0,0.8196,0.0001,18.89358]
[1777514812602,35.51,76256.93,0.0,0.81963,0.0001,18.8916]
[1777514813021,35.51,76256.93,0.0,0.81963,0.0001,18.8916]
[1777514813122,35.51,76264.48,0.0,0.82042,0.0001,18.84194]
[1777514815820,35.51,76267.69,0.0,0.82075,0.0001,18.82076]
[1777514816020,35.51,76267.69,0.0,0.82075,0.0001,18.82076]
[1777514817033,35.51,76267.09,0.0,0.82069,0.0001,18.82421]
[1777514817106,35.51,76262.55,0.0,0.82023,0.0001,18.85356]
[1777514819120,35.51,76257.44,0.0,0.81972,0.0001,18.88631]
[1777514820115,35.51,76257.44,0.0,0.81972,0.0001,18.88631]
[1777514820269,35.51,76257.44,0.0,0.81972,0.0001,18.88631]
[1777514824156,35.5,76264.19,0.0,0.82043,0.0001,18.84109]
[1777514825639,35.5,76264.19,0.0,0.82043,0.0001,18.84109]
[1777514825773,35.5,76264.19,0.0,0.82043,0.0001,18.84109]
[1777514829191,35.5,76254.2,0.0,0.81942,0.0001,18.90515]
[1777514830321,35.5,76254.2,0.0,0.81942,0.0001,18.90515]
[1777514830522,35.5,76254.2,0.0,0.81942,0.0001,18.90515]
[1777514831633,35.5,76253.11,0.0,0.81931,0.0001,18.91199]
[1777514831773,35.5,76253.11,0.0,0.81931,0.0001,18.91199]
[1777514831867,35.5,76252.33,0.0,0.81923,0.0001,18.91698]
[1777514834226,35.5,76246.2,0.0,0.8186,0.0001,18.95666]
[1777514835233,35.5,76238.11,0.0,0.81777,0.0001,19.00918]
[1777514837227,35.5,76235.39,0.0,0.81749,0.0001,19.02667]
[1777514837277,35.5,76235.39,0.0,0.81749,0.0001,19.02667]
[1777514843289,35.5,76237.43,0.0,0.81772,0.0001,19.01168]
[1777514844433,35.5,76237.43,0.0,0.81772,0.0001,19.01168]
[1777514844528,35.5,76237.43,0.0,0.81772,0.0001,19.01168]
[1777514845702,35.5,76236.44,0.0,0.81762,0.0001,19.01791]
[1777514845770,35.5,76236.44,0.0,0.81762,0.0001,19.01791]
[1777514845870,35.49,76237.66,0.0,0.81775,0.0001,19.00974]
[1777514849719,35.49,76237.24,0.0,0.81772,0.0001,19.01182]
[1777514849774,35.49,76237.24,0.0,0.81772,0.0001,19.01182]
[1777514855374,35.49,76233.35,0.0,0.81737,0.0001,19.03194]
[1777514857423,35.49,76228.88,0.0,0.81691,0.0001,19.06078]
[1777514857522,35.49,76228.88,0.0,0.81691,0.0001,19.06078]
[1777514859572,35.49,76234.25,0.0,0.81747,0.0001,19.0253]
[1777514859615,35.49,76234.25,0.0,0.81747,0.0001,19.0253]
[1777514859719,35.49,76235.2,0.0,0.81757,0.0001,19.01889]
[1777514860409,35.49,76250.78,0.0,0.81919,0.0001,18.91721]
[1777514861416,35.49,76259.08,0.0,0.82004,0.0001,18.86302]
[1777514863373,35.49,76259.5,0.0,0.82009,0.0001,18.86027]
[1777514863823,35.49,76259.5,0.0,0.82009,0.0001,18.86027]
[1777514869472,35.49,76260.33,0.0,0.82017,0.0001,18.85476]
[1777514874507,35.49,76260.13,0.0,0.82015,0.0001,18.85619]
[1777514879635,35.49,76260.45,0.0,0.82018,0.0001,18.85427]
[1777514879787,35.49,76260.45,0.0,0.82018,0.0001,18.85427]
[1777514881656,35.49,76261.51,0.0,0.82029,0.0001,18.84746]
[1777514881770,35.49,76261.51,0.0,0.82029,0.0001,18.84746]
[1777514881871,35.49,76260.08,0.0,0.82014,0.0001,18.85685]
[1777514884640,35.49,76261.12,0.0,0.82025,0.0001,18.85019]
[1777514884778,35.49,76261.12,0.0,0.82025,0.0001,18.85019]
[1777514890624,35.49,76261.48,0.0,0.82029,0.0001,18.84716]
[1777514892638,35.49,76268.56,0.0,0.82102,0.0001,18.80083]
[1777514893443,35.49,76268.56,0.0,0.82102,0.0001,18.80083]
[1777514893525,35.49,76268.56,0.0,0.82102,0.0001,18.80083]
[1777514895691,35.49,76268.64,0.0,0.82103,0.0001,18.80025]
[1777514895770,35.49,76268.64,0.0,0.82103,0.0001,18.80025]
[1777514895871,35.49,76267.74,0.0,0.82094,0.0001,18.80609]
[1777514898936,35.49,76264.01,0.0,0.82056,0.0001,18.83032]
[1777514899028,35.49,76264.01,0.0,0.82056,0.0001,18.83032]
[1777514904722,35.48,76268.04,0.0,0.82098,0.0001,18.80354]
[1777514905974,35.48,76268.04,0.0,0.82098,0.0001,18.80354]
[1777514906027,35.48,76268.04,0.0,0.82098,0.0001,18.80354]
[1777514909569,35.48,76263.63,0.0,0.82053,0.0001,18.8322]
[1777514909777,35.48,76263.63,0.0,0.82053,0.0001,18.8322]
[1777514914364,35.48,76258.64,0.0,0.82004,0.0001,18.86152]
[1777514914518,35.48,76258.64,0.0,0.82004,0.0001,18.86152]
[1777514914793,35.48,76259.0,0.0,0.82007,0.0001,18.85924]
[1777514916197,35.49,76258.93,0.0,0.82006,0.0001,18.85978]
[1777514916274,35.49,76258.93,0.0,0.82006,0.0001,18.85978]
[1777514921842,35.49,76260.18,0.0,0.82018,0.0001,18.85219]
[1777514926620,35.49,76258.18,0.0,0.81997,0.0001,18.86564]
[1777514926774,35.49,76258.18,0.0,0.81997,0.0001,18.86564]
[1777514929137,35.49,76258.4,0.0,0.81999,0.0001,18.86439]
[1777514929275,35.49,76258.14,0.0,0.81996,0.0001,18.86617]
[1777514929900,35.49,76257.7,0.0,0.81992,0.0001,18.86914]
[1777514934935,35.49,76251.52,0.0,0.81927,0.0001,18.90988]
[1777514935571,35.49,76251.52,0.0,0.81927,0.0001,18.90988]
[1777514935775,35.49,76251.52,0.0,0.81927,0.0001,18.90988]
[1777514935942,35.49,76243.92,0.0,0.81849,0.0001,18.95948]
[1777514937956,35.49,76242.22,0.0,0.81831,0.0001,18.97053]
[1777514941984,35.49,76235.35,0.0,0.8176,0.0001,19.01495]
[1777514944100,35.49,76235.02,0.0,0.81757,0.0001,19.01715]
[1777514944273,35.49,76236.95,0.0,0.81777,0.0001,19.00438]
[1777514949303,35.49,76239.13,0.0,0.818,0.0001,18.98976]
[1777514949523,35.49,76239.13,0.0,0.818,0.0001,18.98976]
[1777514952057,35.49,76247.64,0.0,0.81889,0.0001,18.93414]
[1777514952442,35.49,76247.64,0.0,0.81889,0.0001,18.93414]
[1777514952523,35.49,76247.64,0.0,0.81889,0.0001,18.93414]
[1777514955704,35.49,76250.33,0.0,0.81917,0.0001,18.91648]
[1777514955769,35.49,76250.33,0.0,0.81917,0.0001,18.91648]
[1777514956085,35.49,76250.25,0.0,0.81916,0.0001,18.91697]
[1777514959863,35.49,76249.84,0.0,0.81912,0.0001,18.91956]
[1777514960020,35.49,76249.84,0.0,0.81912,0.0001,18.91956]
[1777514965152,35.49,76249.59,0.0,0.8191,0.0001,18.9209]
[1777514967274,35.49,76249.17,0.0,0.81906,0.0001,18.92353]
[1777514967521,35.49,76249.17,0.0,0.81906,0.0001,18.92353]
[1777514969759,35.49,76249.93,0.0,0.81914,0.0001,18.91846]
[1777514969776,35.49,76249.93,0.0,0.81914,0.0001,18.91846]
[1777514970187,35.49,76251.08,0.0,0.81926,0.0001,18.91091]
[1777514971694,35.48,76253.77,0.0,0.81956,0.0001,18.88967]
[1777514971777,35.48,76253.77,0.0,0.81956,0.0001,18.88967]
[1777514977236,35.48,76265.82,0.0,0.8208,0.0001,18.81107]
[1777514978951,35.48,76265.82,0.0,0.8208,0.0001,18.81107]
[1777514979024,35.48,76265.82,0.0,0.8208,0.0001,18.81107]
[1777514981459,35.48,76269.59,0.0,0.82119,0.0001,18.78609]
[1777514981521,35.48,76269.59,0.0,0.82119,0.0001,18.78609]
[1777514981560,35.48,76269.43,0.0,0.82117,0.0001,18.78703]
[1777514987308,35.48,76268.49,0.0,0.82109,0.0001,18.79261]
[1777514989550,35.48,76267.81,0.0,0.82102,0.0001,18.79696]
[1777514989769,35.48,76267.81,0.0,0.82102,0.0001,18.79696]
[1777514994064,35.48,76267.93,0.0,0.82103,0.0001,18.79587]
[1777514994269,35.48,76269.86,0.0,0.82123,0.0001,18.78315]
[1777514994523,35.48,76269.86,0.0,0.82123,0.0001,18.78315]
[1777514994692,35.48,76269.86,0.0,0.82123,0.0001,18.78315]
[1777514994775,35.48,76269.86,0.0,0.82123,0.0001,18.78315]
[1777514994871,35.48,76269.78,0.0,0.82123,0.0001,18.78367]
[1777514997377,35.48,76275.67,0.0,0.82183,0.0001,18.74509]
[1777515002413,35.48,76274.87,0.0,0.82175,0.0001,18.75033]
[1777515005434,35.48,76267.88,0.0,0.82103,0.0001,18.79594]
[1777515010469,35.48,76265.95,0.0,0.82084,0.0001,18.80825]
[1777515015504,35.48,76265.13,0.0,0.82076,0.0001,18.81333]
[1777515016800,35.48,76265.13,0.0,0.82076,0.0001,18.81333]
[1777515017018,35.48,76265.13,0.0,0.82076,0.0001,18.81333]
[1777515017120,35.48,76265.13,0.0,0.82076,0.0001,18.81322]
[1777515021769,35.48,76269.61,0.0,0.82122,0.0001,18.78426]
[1777515026582,35.48,76274.56,0.0,0.82171,0.0001,18.75275]
[1777515028106,35.48,76274.56,0.0,0.82171,0.0001,18.75275]
[1777515028118,35.48,76274.56,0.0,0.82171,0.0001,18.75275]
[1777515028271,35.48,76274.56,0.0,0.82171,0.0001,18.75275]
[1777515028219,35.48,76275.17,0.0,0.82177,0.0001,18.74901]
[1777515030487,35.48,76275.17,0.0,0.82177,0.0001,18.74901]
[1777515030517,35.48,76275.17,0.0,0.82177,0.0001,18.74901]
[1777515035646,35.48,76275.11,0.0,0.82178,0.0001,18.746]
[1777515040680,35.48,76275.76,0.0,0.82186,0.0001,18.74138]
[1777515041355,35.48,76275.76,0.0,0.82186,0.0001,18.74138]
[1777515041412,35.48,76275.76,0.0,0.82186,0.0001,18.74138]
[1777515041520,35.48,76275.76,0.0,0.82186,0.0001,18.74138]
[1777515041687,35.48,76275.77,0.0,0.82186,0.0001,18.74118]
[1777515044708,35.48,76290.01,0.0,0.82332,0.0001,18.64774]
[1777515045715,35.48,76293.61,0.0,0.82368,0.0001,18.62418]
[1777515048685,35.48,76295.83,0.0,0.82391,0.0001,18.6097]
[1777515048696,35.48,76295.83,0.0,0.82391,0.0001,18.6097]
[1777515048783,35.48,76295.83,0.0,0.82391,0.0001,18.6097]
[1777515048790,35.48,76295.91,0.0,0.82392,0.0001,18.60921]
[1777515051343,35.48,76294.88,0.0,0.82381,0.0001,18.61598]
[1777515051521,35.48,76294.88,0.0,0.82381,0.0001,18.61598]
[1777515056792,35.48,76294.76,0.0,0.8238,0.0001,18.61676]
[1777515058302,35.48,76294.76,0.0,0.8238,0.0001,18.61676]
[1777515058352,35.48,76295.33,0.0,0.82386,0.0001,18.61302]
[1777515058522,35.48,76295.33,0.0,0.82386,0.0001,18.61302]
[1777515058806,35.48,76295.77,0.0,0.8239,0.0001,18.61013]
[1777515060820,35.48,76301.82,0.0,0.82451,0.0001,18.57054]
[1777515063443,35.48,76301.22,0.0,0.82445,0.0001,18.57453]
[1777515063532,35.48,76301.22,0.0,0.82445,0.0001,18.57453]
[1777515063773,35.48,76301.22,0.0,0.82445,0.0001,18.57453]
[1777515063842,35.48,76301.39,0.0,0.82447,0.0001,18.57344]
[1777515065856,35.48,76314.71,0.0,0.82581,0.0001,18.48632]
[1777515070460,35.48,76314.91,0.0,0.82582,0.0001,18.48556]
[1777515070523,35.48,76314.91,0.0,0.82582,0.0001,18.48556]
[1777515070641,35.48,76314.91,0.0,0.82582,0.0001,18.48556]
[1777515070771,35.48,76314.91,0.0,0.82582,0.0001,18.48556]
[1777515070891,35.48,76315.15,0.0,0.82585,0.0001,18.48411]
[1777515076469,35.48,76312.76,0.0,0.8256,0.0001,18.50002]
[1777515076525,35.48,76312.76,0.0,0.8256,0.0001,18.50002]
[1777515077048,35.48,76312.76,0.0,0.8256,0.0001,18.50002]
[1777515077271,35.48,76312.76,0.0,0.8256,0.0001,18.50002]
[1777515077296,35.48,76312.81,0.0,0.82561,0.0001,18.49965]
[1777515081141,35.48,76315.71,0.0,0.8259,0.0001,18.48063]
[1777515081271,35.48,76315.71,0.0,0.8259,0.0001,18.48063]
[1777515087002,35.48,76315.2,0.0,0.82585,0.0001,18.48399]
[1777515091510,35.48,76313.88,0.0,0.82574,0.0001,18.48896]
[1777515091531,35.48,76313.88,0.0,0.82574,0.0001,18.48896]
[1777515091941,35.48,76313.88,0.0,0.82574,0.0001,18.48896]
[1777515092021,35.48,76313.88,0.0,0.82574,0.0001,18.48896]
[1777515092038,35.48,76313.92,0.0,0.82575,0.0001,18.48869]
[1777515097073,35.48,76318.21,0.0,0.82618,0.0001,18.46056]
[1777515098154,35.48,76318.21,0.0,0.82618,0.0001,18.46056]
[1777515098273,35.48,76318.21,0.0,0.82618,0.0001,18.46056]
[1777515098255,35.48,76318.1,0.0,0.82617,0.0001,18.46132]
[1777515098506,35.48,76318.1,0.0,0.82617,0.0001,18.46132]
[1777515098526,35.48,76318.1,0.0,0.82617,0.0001,18.46132]
[1777515103115,35.48,76312.49,0.0,0.8256,0.0001,18.49812]
[1777515104788,35.48,76311.93,0.0,0.82554,0.0001,18.50188]
[1777515104979,35.48,76311.93,0.0,0.82554,0.0001,18.50188]
[1777515105025,35.48,76311.93,0.0,0.82554,0.0001,18.50188]
[1777515105129,35.48,76311.2,0.0,0.82547,0.0001,18.50673]
[1777515107143,35.48,76318.86,0.0,0.82624,0.0001,18.45668]
[1777515110089,35.48,76323.37,0.0,0.82669,0.0001,18.42732]
[1777515110279,35.48,76323.37,0.0,0.82669,0.0001,18.42732]
[1777515110164,35.48,76324.86,0.0,0.82684,0.0001,18.41754]
[1777515110998,35.48,76324.86,0.0,0.82684,0.0001,18.41754]
[1777515111027,35.48,76324.86,0.0,0.82684,0.0001,18.41754]
[1777515116205,35.48,76325.79,0.0,0.82694,0.0001,18.41079]
[1777515118438,35.48,76325.23,0.0,0.82688,0.0001,18.41444]
[1777515118527,35.48,76325.23,0.0,0.82688,0.0001,18.41444]
[1777515119024,35.48,76325.23,0.0,0.82688,0.0001,18.41444]
[1777515119271,35.48,76325.23,0.0,0.82688,0.0001,18.41444]
[1777515119330,35.48,76322.49,0.0,0.82661,0.0001,18.43238]
[1777515120234,35.48,76312.59,0.0,0.82561,0.0001,18.49724]
[1777515121241,35.48,76306.59,0.0,0.82501,0.0001,18.53672]
[1777515124151,35.48,76304.89,0.0,0.82483,0.0001,18.54784]
[1777515124281,35.48,76304.89,0.0,0.82483,0.0001,18.54784]
[1777515124262,35.48,76304.85,0.0,0.82483,0.0001,18.5481]
[1777515125048,35.48,76304.85,0.0,0.82483,0.0001,18.5481]
[1777515125278,35.48,76304.85,0.0,0.82483,0.0001,18.5481]
[1777515128290,35.48,76310.52,0.0,0.8254,0.0001,18.51103]
[1777515130020,35.48,76309.98,0.0,0.82535,0.0001,18.51461]
[1777515130279,35.48,76309.98,0.0,0.82535,0.0001,18.51461]
[1777515130291,35.48,76309.98,0.0,0.82535,0.0001,18.51465]
[1777515130538,35.48,76309.98,0.0,0.82535,0.0001,18.51465]
[1777515130769,35.48,76309.98,0.0,0.82535,0.0001,18.51465]
[1777515134334,35.48,76304.41,0.0,0.82478,0.0001,18.55125]
[1777515136338,35.48,76304.15,0.0,0.82475,0.0001,18.55295]
[1777515136348,35.48,76302.85,0.0,0.82462,0.0001,18.56145]
[1777515136522,35.48,76302.85,0.0,0.82462,0.0001,18.56145]
[1777515137465,35.48,76302.85,0.0,0.82462,0.0001,18.56145]
[1777515137522,35.48,76302.85,0.0,0.82462,0.0001,18.56145]
[1777515138362,35.48,76302.84,0.0,0.82462,0.0001,18.56149]
[1777515139369,35.48,76297.27,0.0,0.82406,0.0001,18.59794]
[1777515140376,35.48,76289.54,0.0,0.82327,0.0001,18.64843]
[1777515142391,35.48,76287.08,0.0,0.82303,0.0001,18.66425]
[1777515146763,35.48,76287.58,0.0,0.82309,0.0001,18.66057]
[1777515146783,35.48,76287.58,0.0,0.82309,0.0001,18.66057]
[1777515146911,35.48,76287.55,0.0,0.82308,0.0001,18.66063]
[1777515147848,35.48,76287.55,0.0,0.82308,0.0001,18.66063]
[1777515148019,35.48,76287.55,0.0,0.82308,0.0001,18.66063]
[1777515152279,35.48,76287.68,0.0,0.82311,0.0001,18.65929]
[1777515152525,35.48,76287.65,0.0,0.82313,0.0001,18.65559]
[1777515155441,35.48,76287.76,0.0,0.82315,0.0001,18.65465]
[1777515155520,35.48,76287.76,0.0,0.82315,0.0001,18.65465]
[1777515155542,35.48,76287.72,0.0,0.82314,0.0001,18.6548]
[1777515160452,35.48,76288.42,0.0,0.82322,0.0001,18.64982]
[1777515160519,35.48,76288.42,0.0,0.82322,0.0001,18.64982]
[1777515162530,35.48,76292.96,0.0,0.82369,0.0001,18.61984]
[1777515164945,35.48,76295.31,0.0,0.82393,0.0001,18.60441]
[1777515165027,35.48,76295.31,0.0,0.82393,0.0001,18.60441]
[1777515166401,35.48,76298.25,0.0,0.82422,0.0001,18.58513]
[1777515166418,35.48,76298.63,0.0,0.82426,0.0001,18.58261]
[1777515166521,35.48,76298.63,0.0,0.82426,0.0001,18.58261]
[1777515166559,35.48,76298.22,0.0,0.82422,0.0001,18.5853]
[1777515171594,35.48,76296.26,0.0,0.82402,0.0001,18.59797]
[1777515176033,35.48,76295.3,0.0,0.82393,0.0001,18.60411]
[1777515176272,35.48,76295.3,0.0,0.82393,0.0001,18.60411]
[1777515177773,35.48,76295.02,0.0,0.8239,0.0001,18.60584]
[1777515177874,35.48,76292.92,0.0,0.82369,0.0001,18.61952]
[1777515183678,35.48,76291.99,0.0,0.8236,0.0001,18.62509]
[1777515186510,35.48,76295.59,0.0,0.82397,0.0001,18.60139]
[1777515186529,35.48,76295.59,0.0,0.82397,0.0001,18.60139]
[1777515187250,35.48,76295.59,0.0,0.82397,0.0001,18.60139]
[1777515187277,35.48,76295.59,0.0,0.82397,0.0001,18.60139]
[1777515187349,35.48,76295.71,0.0,0.82398,0.0001,18.60052]
[1777515192740,35.47,76291.62,0.0,0.82357,0.0001,18.62695]
[1777515197776,35.47,76292.6,0.0,0.82368,0.0001,18.62015]
[1777515201668,35.47,76289.39,0.0,0.82336,0.0001,18.64092]
[1777515201777,35.47,76289.39,0.0,0.82336,0.0001,18.64092]
[1777515201804,35.47,76289.69,0.0,0.82339,0.0001,18.63886]
[1777515202810,35.47,76289.69,0.0,0.82339,0.0001,18.63886]
[1777515203023,35.47,76289.69,0.0,0.82339,0.0001,18.63886]
[1777515206840,35.47,76279.37,0.0,0.82235,0.0001,18.70576]
[1777515208351,35.47,76279.37,0.0,0.82235,0.0001,18.70576]
[1777515208352,35.47,76279.3,0.0,0.82234,0.0001,18.70586]
[1777515208523,35.47,76279.3,0.0,0.82234,0.0001,18.70586]
[1777515208854,35.47,76280.39,0.0,0.82246,0.0001,18.69873]
[1777515209861,35.47,76271.65,0.0,0.82157,0.0001,18.75568]
[1777515210868,35.47,76263.91,0.0,0.82078,0.0001,18.806]
[1777515213889,35.47,76261.74,0.0,0.82058,0.0001,18.81611]
[1777515216345,35.47,76262.76,0.0,0.82069,0.0001,18.80931]
[1777515216530,35.47,76262.4,0.0,0.82066,0.0001,18.81139]
[1777515221946,35.47,76261.16,0.0,0.82054,0.0001,18.81875]
[1777515222865,35.47,76261.16,0.0,0.82054,0.0001,18.81875]
[1777515223028,35.47,76261.16,0.0,0.82054,0.0001,18.81875]
[1777515223120,35.47,76264.04,0.0,0.82084,0.0001,18.7998]
[1777515224918,35.47,76265.26,0.0,0.82097,0.0001,18.79171]
[1777515225030,35.47,76265.26,0.0,0.82097,0.0001,18.79171]
[1777515232018,35.46,76263.63,0.0,0.82081,0.0001,18.8014]
[1777515233450,35.46,76263.63,0.0,0.82081,0.0001,18.8014]
[1777515233484,35.46,76263.63,0.0,0.82081,0.0001,18.8014]
[1777515233521,35.46,76263.47,0.0,0.8208,0.0001,18.80232]
[1777515234030,35.46,76263.94,0.0,0.82085,0.0001,18.79912]
[1777515239065,35.46,76263.27,0.0,0.82079,0.0001,18.80283]
[1777515241169,35.46,76263.37,0.0,0.8208,0.0001,18.80204]
[1777515241280,35.46,76263.37,0.0,0.8208,0.0001,18.80204]
[1777515241371,35.46,76263.67,0.0,0.82084,0.0001,18.79981]
[1777515242324,35.46,76263.67,0.0,0.82084,0.0001,18.79981]
[1777515242529,35.46,76263.49,0.0,0.82082,0.0001,18.80086]
[1777515248128,35.46,76263.57,0.0,0.82084,0.0001,18.79968]
[1777515250976,35.46,76263.78,0.0,0.82086,0.0001,18.79808]
[1777515251031,35.46,76263.78,0.0,0.82086,0.0001,18.79808]
[1777515251149,35.46,76263.79,0.0,0.82087,0.0001,18.79791]
[1777515252161,35.46,76263.79,0.0,0.82087,0.0001,18.79791]
[1777515252279,35.46,76263.79,0.0,0.82087,0.0001,18.79791]
[1777515254402,35.46,76267.45,0.0,0.82125,0.0001,18.7738]
[1777515254502,35.46,76271.97,0.0,0.82172,0.0001,18.74381]
[1777515254523,35.46,76271.97,0.0,0.82172,0.0001,18.74381]
[1777515255299,35.46,76271.97,0.0,0.82172,0.0001,18.74381]
[1777515255368,35.46,76273.37,0.0,0.82186,0.0001,18.73446]
[1777515255530,35.46,76273.37,0.0,0.82186,0.0001,18.73446]
[1777515261219,35.45,76279.07,0.0,0.82246,0.0001,18.69632]
[1777515261908,35.45,76279.07,0.0,0.82246,0.0001,18.69632]
[1777515262031,35.45,76279.07,0.0,0.82246,0.0001,18.69632]
[1777515262226,35.45,76278.76,0.0,0.82243,0.0001,18.69821]
[1777515263660,35.45,76278.39,0.0,0.82239,0.0001,18.7005]
[1777515263776,35.45,76278.39,0.0,0.82239,0.0001,18.7005]
[1777515269275,35.45,76277.27,0.0,0.82229,0.0001,18.70705]
[1777515272602,35.45,76281.06,0.0,0.82271,0.0001,18.67822]
[1777515272773,35.45,76281.06,0.0,0.82271,0.0001,18.67822]
[1777515273303,35.45,76280.02,0.0,0.8226,0.0001,18.68493]
[1777515274267,35.45,76280.02,0.0,0.8226,0.0001,18.68493]
[1777515274526,35.45,76280.02,0.0,0.8226,0.0001,18.68493]
[1777515279140,35.45,76280.02,0.0,0.82261,0.0001,18.68445]
[1777515279278,35.45,76280.02,0.0,0.82261,0.0001,18.68445]
[1777515279345,35.45,76280.23,0.0,0.82263,0.0001,18.68298]
[1777515280464,35.45,76280.23,0.0,0.82263,0.0001,18.68298]
[1777515280525,35.45,76280.23,0.0,0.82263,0.0001,18.68298]
[1777515290204,35.45,76280.89,0.0,0.82272,0.0001,18.67748]
[1777515290280,35.45,76280.89,0.0,0.82272,0.0001,18.67748]
[1777515290422,35.45,76284.4,0.0,0.82308,0.0001,18.65425]
[1777515291899,35.44,76285.09,0.0,0.82315,0.0001,18.6495]
[1777515292024,35.44,76285.09,0.0,0.82315,0.0001,18.6495]
[1777515297471,35.44,76285.14,0.0,0.82318,0.0001,18.64782]
[1777515298042,35.44,76285.14,0.0,0.82318,0.0001,18.64782]
[1777515298271,35.44,76285.14,0.0,0.82318,0.0001,18.64782]
[1777515298479,35.44,76283.55,0.0,0.82302,0.0001,18.658]
[1777515300136,35.44,76283.47,0.0,0.82301,0.0001,18.65831]
[1777515300279,35.44,76283.47,0.0,0.82301,0.0001,18.65831]
[1777515301500,35.44,76270.89,0.0,0.82173,0.0001,18.74037]
[1777515302507,35.44,76262.28,0.0,0.82085,0.0001,18.79666]
[1777515302579,35.44,76262.28,0.0,0.82085,0.0001,18.79666]
[1777515302779,35.44,76262.28,0.0,0.82085,0.0001,18.79666]
[1777515303514,35.44,76262.48,0.0,0.82087,0.0001,18.79529]
[1777515306499,35.44,76261.86,0.0,0.82081,0.0001,18.79923]
[1777515306522,35.44,76261.86,0.0,0.82081,0.0001,18.79923]
[1777515311570,35.44,76262.21,0.0,0.82085,0.0001,18.79663]
[1777515315398,35.44,76262.14,0.0,0.82084,0.0001,18.797]
[1777515315523,35.44,76262.14,0.0,0.82084,0.0001,18.797]
[1777515315500,35.44,76262.14,0.0,0.82085,0.0001,18.79691]
[1777515315598,35.44,76262.31,0.0,0.82086,0.0001,18.7958]
[1777515320689,35.44,76260.76,0.0,0.82071,0.0001,18.80579]
[1777515320781,35.44,76260.76,0.0,0.82071,0.0001,18.80579]
[1777515327123,35.44,76261.06,0.0,0.82074,0.0001,18.80352]
[1777515327276,35.44,76261.06,0.0,0.82074,0.0001,18.80352]
[1777515332717,35.44,76260.84,0.0,0.82075,0.0001,18.801]
[1777515337614,35.44,76261.33,0.0,0.8208,0.0001,18.79766]
[1777515337774,35.44,76261.33,0.0,0.8208,0.0001,18.79766]
[1777515337871,35.44,76261.82,0.0,0.82085,0.0001,18.79443]
[1777515339647,35.44,76262.67,0.0,0.82094,0.0001,18.78875]
[1777515339777,35.44,76262.67,0.0,0.82094,0.0001,18.78875]
[1777515345071,35.44,76265.04,0.0,0.82119,0.0001,18.77271]
[1777515345277,35.44,76265.04,0.0,0.82119,0.0001,18.77271]
[1777515345520,35.44,76265.04,0.0,0.82119,0.0001,18.77271]
[1777515345578,35.43,76264.55,0.0,0.82114,0.0001,18.77572]
[1777515346817,35.43,76254.62,0.0,0.82012,0.0001,18.84061]
[1777515348354,35.43,76254.62,0.0,0.82012,0.0001,18.84061]
[1777515348525,35.43,76254.62,0.0,0.82012,0.0001,18.84061]
[1777515348458,35.43,76253.31,0.0,0.81999,0.0001,18.84892]
[1777515349838,35.43,76249.42,0.0,0.81959,0.0001,18.87413]
[1777515354250,35.43,76250.79,0.0,0.81974,0.0001,18.86454]
[1777515354271,35.43,76250.79,0.0,0.81974,0.0001,18.86454]
[1777515359551,35.43,76250.48,0.0,0.81973,0.0001,18.86557]
[1777515359771,35.43,76251.35,0.0,0.81982,0.0001,18.8597]
[1777515359872,35.43,76251.35,0.0,0.81982,0.0001,18.85952]
[1777515360925,35.43,76251.35,0.0,0.81982,0.0001,18.85952]
[1777515361025,35.43,76251.35,0.0,0.81982,0.0001,18.85952]
[1777515361776,35.43,76251.53,0.0,0.81984,0.0001,18.85818]
[1777515361922,35.43,76251.48,0.0,0.81984,0.0001,18.85833]
[1777515362929,35.43,76256.34,0.0,0.82035,0.0001,18.82642]
[1777515364551,35.43,76256.34,0.0,0.82035,0.0001,18.82642]
[1777515364774,35.43,76259.4,0.0,0.82066,0.0001,18.80629]
[1777515369265,35.43,76262.4,0.0,0.82098,0.0001,18.7863]
[1777515369524,35.43,76262.4,0.0,0.82098,0.0001,18.7863]
[1777515369521,35.43,76264.16,0.0,0.82116,0.0001,18.77463]
[1777515370439,35.43,76264.16,0.0,0.82116,0.0001,18.77463]
[1777515370532,35.43,76264.16,0.0,0.82116,0.0001,18.77463]
[1777515370540,35.43,76265.24,0.0,0.82127,0.0001,18.76751]
[1777515376020,35.43,76270.94,0.0,0.82186,0.0001,18.72999]
[1777515377734,35.43,76270.45,0.0,0.82181,0.0001,18.73319]
[1777515377775,35.43,76270.45,0.0,0.82181,0.0001,18.73319]
[1777515382844,35.43,76271.02,0.0,0.82187,0.0001,18.72938]
[1777515383772,35.43,76273.18,0.0,0.82209,0.0001,18.71524]
[1777515384075,35.43,76273.72,0.0,0.82215,0.0001,18.71172]
[1777515385038,35.43,76273.72,0.0,0.82215,0.0001,18.71172]
[1777515385277,35.43,76273.72,0.0,0.82215,0.0001,18.71172]
[1777515390123,35.43,76280.84,0.0,0.82287,0.0001,18.66526]
[1777515390679,35.43,76280.84,0.0,0.82287,0.0001,18.66526]
[1777515390771,35.43,76280.84,0.0,0.82287,0.0001,18.66526]
[1777515393957,35.43,76282.23,0.0,0.82303,0.0001,18.65272]
[1777515394019,35.43,76282.23,0.0,0.82303,0.0001,18.65272]
[1777515394151,35.43,76282.17,0.0,0.82303,0.0001,18.65319]
[1777515398179,35.43,76290.74,0.0,0.8239,0.0001,18.59713]
[1777515400950,35.43,76293.53,0.0,0.82419,0.0001,18.57847]
[1777515401022,35.43,76293.53,0.0,0.82419,0.0001,18.57847]
[1777515405841,35.42,76299.95,0.0,0.82486,0.0001,18.53517]
[1777515406019,35.42,76299.95,0.0,0.82486,0.0001,18.53517]
[1777515406235,35.42,76299.73,0.0,0.82484,0.0001,18.53637]
[1777515411270,35.42,76297.93,0.0,0.82467,0.0001,18.5469]
[1777515412729,35.42,76297.43,0.0,0.82463,0.0001,18.5499]
[1777515412773,35.42,76297.43,0.0,0.82463,0.0001,18.5499]
[1777515418293,35.42,76300.43,0.0,0.82495,0.0001,18.52876]
[1777515418524,35.42,76300.43,0.0,0.82495,0.0001,18.52876]
[1777515419339,35.41,76300.32,0.0,0.82495,0.0001,18.52893]
[1777515419519,35.41,76300.32,0.0,0.82495,0.0001,18.52893]
[1777515419613,35.41,76300.24,0.0,0.82495,0.0001,18.52916]
[1777515424971,35.41,76305.02,0.0,0.82545,0.0001,18.49669]
[1777515425032,35.41,76305.02,0.0,0.82545,0.0001,18.49669]
[1777515430493,35.41,76307.35,0.0,0.8257,0.0001,18.48018]
[1777515430520,35.41,76307.35,0.0,0.8257,0.0001,18.48018]
[1777515431091,35.41,76307.41,0.0,0.82571,0.0001,18.47934]
[1777515431277,35.41,76307.41,0.0,0.82571,0.0001,18.47934]
[1777515431410,35.41,76305.53,0.0,0.82552,0.0001,18.49168]
[1777515432417,35.41,76298.09,0.0,0.82477,0.0001,18.54028]
[1777515433434,35.41,76298.09,0.0,0.82477,0.0001,18.54028]
[1777515433523,35.41,76298.09,0.0,0.82477,0.0001,18.54028]
[1777515439468,35.4,76294.27,0.0,0.82442,0.0001,18.56325]
[1777515441481,35.4,76288.57,0.0,0.82385,0.0001,18.60001]
[1777515443809,35.4,76286.49,0.0,0.82364,0.0001,18.61332]
[1777515444020,35.4,76286.49,0.0,0.82364,0.0001,18.61332]
[1777515449074,35.4,76283.67,0.0,0.82336,0.0001,18.63166]
[1777515449269,35.4,76283.67,0.0,0.82336,0.0001,18.63166]
[1777515449537,35.4,76286.36,0.0,0.82363,0.0001,18.61399]
[1777515450321,35.4,76286.36,0.0,0.82363,0.0001,18.61399]
[1777515450526,35.4,76286.36,0.0,0.82363,0.0001,18.61399]
[1777515456586,35.4,76285.96,0.0,0.82362,0.0001,18.61284]
[1777515456789,35.4,76285.96,0.0,0.82362,0.0001,18.61284]
[1777515457022,35.4,76285.96,0.0,0.82362,0.0001,18.61284]
[1777515459754,35.4,76284.74,0.0,0.82349,0.0001,18.62081]
[1777515459776,35.4,76284.74,0.0,0.82349,0.0001,18.62081]
[1777515460614,35.4,76284.86,0.0,0.8235,0.0001,18.62]
[1777515463635,35.4,76271.21,0.0,0.82211,0.0001,18.70936]
[1777515463731,35.4,76271.21,0.0,0.82211,0.0001,18.70936]
[1777515463775,35.4,76271.21,0.0,0.82211,0.0001,18.70936]
[1777515464642,35.4,76269.18,0.0,0.8219,0.0001,18.72252]
[1777515469677,35.4,76259.86,0.0,0.82096,0.0001,18.78284]
[1777515471691,35.4,76254.97,0.0,0.82046,0.0001,18.81445]
[1777515472032,35.4,76254.97,0.0,0.82046,0.0001,18.81445]
[1777515472272,35.4,76254.97,0.0,0.82046,0.0001,18.81445]
[1777515475077,35.39,76254.56,0.0,0.82043,0.0001,18.8165]
[1777515475270,35.39,76254.56,0.0,0.82043,0.0001,18.8165]
[1777515475719,35.39,76254.76,0.0,0.82045,0.0001,18.81498]
[1777515480754,35.39,76249.89,0.0,0.81997,0.0001,18.8458]
[1777515482541,35.39,76249.89,0.0,0.81997,0.0001,18.8458]
[1777515482642,35.39,76242.94,0.0,0.81925,0.0001,18.89068]
[1777515482769,35.39,76242.94,0.0,0.81925,0.0001,18.89068]
[1777515483019,35.39,76242.94,0.0,0.81925,0.0001,18.89068]
[1777515483120,35.39,76240.83,0.0,0.81904,0.0001,18.90447]
[1777515483775,35.39,76240.24,0.0,0.81898,0.0001,18.90799]
[1777515484782,35.39,76239.81,0.0,0.81894,0.0001,18.91046]
[1777515486796,35.39,76239.35,0.0,0.8189,0.0001,18.91277]
[1777515487803,35.39,76240.21,0.0,0.819,0.0001,18.90679]
[1777515489077,35.39,76240.21,0.0,0.819,0.0001,18.90679]
[1777515489270,35.39,76240.21,0.0,0.819,0.0001,18.90679]
[1777515489371,35.39,76240.61,0.0,0.81904,0.0001,18.904]
[1777515493621,35.38,76243.55,0.0,0.81936,0.0001,18.88388]
[1777515493769,35.38,76243.55,0.0,0.81936,0.0001,18.88388]
[1777515493845,35.38,76247.57,0.0,0.81978,0.0001,18.8576]
[1777515498880,35.38,76248.16,0.0,0.81985,0.0001,18.85303]
[1777515504504,35.38,76247.18,0.0,0.81977,0.0001,18.85811]
[1777515504518,35.38,76247.18,0.0,0.81977,0.0001,18.85811]
[1777515505893,35.38,76244.1,0.0,0.81946,0.0001,18.87758]
[1777515506023,35.38,76244.1,0.0,0.81946,0.0001,18.87758]
[1777515506119,35.38,76242.51,0.0,0.8193,0.0001,18.88761]
[1777515511381,35.37,76240.39,0.0,0.8191,0.0001,18.89992]
[1777515511525,35.37,76240.39,0.0,0.8191,0.0001,18.89992]
[1777515511753,35.37,76240.39,0.0,0.8191,0.0001,18.89992]
[1777515511971,35.37,76237.9,0.0,0.81888,0.0001,18.91173]
[1777515512978,35.37,76236.93,0.0,0.81879,0.0001,18.91765]
[1777515518012,35.37,76237.69,0.0,0.8189,0.0001,18.91052]
[1777515519156,35.37,76237.69,0.0,0.8189,0.0001,18.91052]
[1777515519270,35.37,76237.69,0.0,0.8189,0.0001,18.91052]
[1777515519369,35.36,76237.68,0.0,0.8189,0.0001,18.91034]
[1777515523050,35.36,76237.02,0.0,0.81885,0.0001,18.91365]
[1777515524415,35.36,76237.66,0.0,0.81892,0.0001,18.9092]
[1777515525770,35.36,76237.66,0.0,0.81892,0.0001,18.9092]
[1777515526071,35.36,76237.27,0.0,0.81889,0.0001,18.91125]
[1777515531106,35.36,76237.48,0.0,0.81893,0.0001,18.90861]
[1777515535328,35.36,76237.17,0.0,0.81891,0.0001,18.90988]
[1777515535375,35.36,76237.17,0.0,0.81891,0.0001,18.90988]
[1777515535521,35.36,76237.17,0.0,0.81891,0.0001,18.90988]
[1777515535621,35.36,76237.17,0.0,0.81891,0.0001,18.90963]
[1777515541176,35.35,76237.01,0.0,0.81892,0.0001,18.90915]
[1777515544197,35.35,76231.39,0.0,0.81835,0.0001,18.94515]
[1777515546721,35.35,76230.49,0.0,0.81826,0.0001,18.95077]
[1777515546773,35.35,76230.49,0.0,0.81826,0.0001,18.95077]
[1777515546835,35.35,76230.06,0.0,0.81822,0.0001,18.95331]
[1777515547019,35.35,76230.06,0.0,0.81822,0.0001,18.95331]
[1777515547218,35.35,76230.16,0.0,0.81823,0.0001,18.95249]
[1777515552253,35.35,76228.9,0.0,0.81811,0.0001,18.95989]
[1777515552994,35.35,76228.9,0.0,0.81811,0.0001,18.95989]
[1777515553026,35.35,76228.9,0.0,0.81811,0.0001,18.95989]
[1777515558683,35.34,76227.46,0.0,0.81797,0.0001,18.96845]
[1777515558780,35.34,76227.46,0.0,0.81797,0.0001,18.96845]
[1777515558784,35.34,76226.88,0.0,0.81792,0.0001,18.97189]
[1777515559019,35.34,76226.88,0.0,0.81792,0.0001,18.97189]
[1777515562821,35.34,76227.4,0.0,0.81798,0.0001,18.96797]
[1777515563021,35.34,76227.4,0.0,0.81798,0.0001,18.96797]
[1777515567715,35.34,76228.94,0.0,0.81815,0.0001,18.95725]
[1777515567772,35.34,76228.94,0.0,0.81815,0.0001,18.95725]
[1777515569118,35.34,76228.47,0.0,0.81811,0.0001,18.96003]
[1777515569276,35.34,76228.47,0.0,0.81811,0.0001,18.96003]
[1777515569371,35.34,76228.85,0.0,0.81815,0.0001,18.9574]
[1777515570115,35.34,76228.85,0.0,0.81815,0.0001,18.9574]
[1777515570271,35.34,76228.85,0.0,0.81815,0.0001,18.9574]
[1777515573807,35.34,76229.11,0.0,0.81821,0.0001,18.95127]
[1777515574023,35.34,76230.03,0.0,0.81832,0.0001,18.94465]
[1777515575520,35.34,76229.26,0.0,0.81824,0.0001,18.94969]
[1777515575770,35.34,76229.26,0.0,0.81824,0.0001,18.94969]
[1777515575572,35.34,76229.37,0.0,0.81825,0.0001,18.94867]
[1777515581456,35.33,76230.51,0.0,0.8184,0.0001,18.93945]
[1777515586491,35.33,76227.93,0.0,0.81815,0.0001,18.95493]
[1777515587926,35.33,76228.24,0.0,0.81819,0.0001,18.95261]
[1777515588028,35.33,76228.24,0.0,0.81819,0.0001,18.95261]
[1777515588585,35.33,76228.24,0.0,0.81819,0.0001,18.95261]
[1777515588778,35.33,76228.24,0.0,0.81819,0.0001,18.95261]
[1777515588635,35.33,76222.4,0.0,0.81759,0.0001,18.99051]
[1777515592486,35.33,76225.32,0.0,0.8179,0.0001,18.97091]
[1777515592493,35.33,76225.32,0.0,0.8179,0.0001,18.97091]
[1777515592523,35.33,76225.32,0.0,0.8179,0.0001,18.97091]
[1777515592533,35.33,76224.62,0.0,0.81783,0.0001,18.97535]
[1777515594581,35.32,76224.4,0.0,0.81781,0.0001,18.97666]
[1777515594773,35.32,76224.4,0.0,0.81781,0.0001,18.97666]
[1777515597015,35.32,76225.91,0.0,0.81797,0.0001,18.96606]
[1777515597022,35.32,76225.91,0.0,0.81797,0.0001,18.96606]
[1777515597268,35.32,76225.91,0.0,0.81797,0.0001,18.96606]
[1777515597568,35.32,76225.31,0.0,0.81792,0.0001,18.96976]
[1777515599565,35.32,76225.79,0.0,0.81797,0.0001,18.96639]
[1777515599777,35.32,76225.79,0.0,0.81797,0.0001,18.96639]
[1777515603610,35.32,76219.96,0.0,0.81738,0.0001,19.00337]
[1777515606032,35.32,76219.3,0.0,0.81732,0.0001,19.00718]
[1777515606076,35.32,76219.3,0.0,0.81732,0.0001,19.00718]
[1777515606271,35.32,76219.3,0.0,0.81732,0.0001,19.00718]
[1777515606631,35.32,76218.84,0.0,0.81727,0.0001,19.00992]
[1777515610907,35.32,76220.39,0.0,0.81745,0.0001,18.9987]
[1777515611029,35.32,76220.39,0.0,0.81745,0.0001,18.9987]
[1777515613820,35.31,76222.54,0.0,0.81768,0.0001,18.98412]
[1777515614023,35.31,76222.42,0.0,0.81768,0.0001,18.98467]
[1777515614687,35.31,76221.49,0.0,0.81758,0.0001,18.99052]
[1777515615789,35.31,76221.49,0.0,0.81758,0.0001,18.99052]
[1777515616019,35.31,76221.53,0.0,0.81759,0.0001,18.99002]
[1777515620730,35.31,76219.51,0.0,0.81739,0.0001,19.00228]
[1777515620775,35.31,76219.51,0.0,0.81739,0.0001,19.00228]
[1777515622139,35.31,76219.03,0.0,0.81735,0.0001,19.00497]
[1777515622270,35.31,76219.03,0.0,0.81735,0.0001,19.00497]
[1777515622743,35.31,76208.68,0.0,0.81627,0.0001,19.07263]
[1777515624757,35.31,76188.46,0.0,0.81414,0.00011,19.20421]
[1777515625764,35.31,76180.37,0.0,0.81329,0.00011,19.25694]
[1777515627800,35.31,76172.12,0.0,0.81241,0.00011,19.31053]
[1777515629796,35.31,76167.82,0.0,0.81196,0.00011,19.33794]
[1777515634833,35.3,76169.3,0.0,0.81216,0.00011,19.32356]
[1777515639033,35.3,76170.52,0.0,0.81231,0.00011,19.31479]
[1777515639273,35.3,76170.52,0.0,0.81231,0.00011,19.31479]
[1777515643896,35.3,76157.37,0.0,0.81092,0.00011,19.39958]
[1777515644903,35.3,76149.28,0.0,0.81006,0.00011,19.45182]
[1777515649938,35.3,76149.25,0.0,0.81008,0.00011,19.45048]
[1777515651951,35.29,76142.22,0.0,0.80933,0.00011,19.49559]
[1777515653966,35.29,76137.2,0.0,0.8088,0.00011,19.52767]
[1777515658221,35.29,76141.5,0.0,0.80927,0.00011,19.49907]
[1777515658274,35.29,76141.5,0.0,0.80927,0.00011,19.49907]
[1777515658505,35.29,76141.5,0.0,0.80927,0.00011,19.49907]
[1777515658524,35.29,76141.5,0.0,0.80927,0.00011,19.49907]
[1777515658606,35.29,76141.35,0.0,0.80926,0.00011,19.49994]
[1777515661737,35.29,76141.18,0.0,0.80924,0.00011,19.50085]
[1777515661783,35.29,76141.18,0.0,0.80924,0.00011,19.50085]
[1777515665451,35.29,76139.38,0.0,0.80906,0.00011,19.51213]
[1777515665498,35.29,76139.38,0.0,0.80906,0.00011,19.51213]
[1777515665522,35.29,76139.38,0.0,0.80906,0.00011,19.51213]
[1777515665550,35.29,76139.3,0.0,0.80905,0.00011,19.51254]
[1777515666355,35.29,76139.3,0.0,0.80905,0.00011,19.51254]
[1777515667067,35.29,76129.25,0.0,0.80797,0.00011,19.57745]
[1777515669989,35.29,76131.9,0.0,0.80826,0.00011,19.55991]
[1777515675123,35.29,76134.86,0.0,0.8086,0.00011,19.53972]
[1777515680158,35.28,76138.49,0.0,0.809,0.00011,19.51548]
[1777515681165,35.28,76143.61,0.0,0.80955,0.00011,19.48213]
[1777515683449,35.28,76147.37,0.0,0.80996,0.00011,19.45764]
[1777515683523,35.28,76147.37,0.0,0.80996,0.00011,19.45764]
[1777515683570,35.28,76147.37,0.0,0.80996,0.00011,19.45764]
[1777515683772,35.28,76147.37,0.0,0.80996,0.00011,19.45764]
[1777515683873,35.28,76146.44,0.0,0.80986,0.00011,19.46328]
[1777515686200,35.28,76141.14,0.0,0.8093,0.00011,19.49727]
[1777515687725,35.28,76141.14,0.0,0.8093,0.00011,19.49727]
[1777515687771,35.28,76141.14,0.0,0.8093,0.00011,19.49727]
[1777515689221,35.28,76135.4,0.0,0.80869,0.00011,19.53375]
[1777515690620,35.28,76135.4,0.0,0.80869,0.00011,19.53375]
[1777515690773,35.28,76135.4,0.0,0.80869,0.00011,19.53375]
[1777515690873,35.28,76135.55,0.0,0.80872,0.00011,19.53222]
[1777515692744,35.28,76134.92,0.0,0.80868,0.00011,19.53268]
[1777515692775,35.28,76134.92,0.0,0.80868,0.00011,19.53268]
[1777515697516,35.28,76132.41,0.0,0.80842,0.00011,19.54803]
[1777515697618,35.28,76132.41,0.0,0.80842,0.00011,19.54803]
[1777515697775,35.28,76132.41,0.0,0.80842,0.00011,19.54803]
[1777515697870,35.27,76134.61,0.0,0.80866,0.00011,19.53352]
[1777515701329,35.27,76141.95,0.0,0.80946,0.00011,19.48558]
[1777515702336,35.27,76148.72,0.0,0.81019,0.00011,19.44138]
[1777515703344,35.27,76142.33,0.0,0.8095,0.00011,19.48274]
[1777515704495,35.27,76142.33,0.0,0.8095,0.00011,19.48274]
[1777515704529,35.27,76142.33,0.0,0.8095,0.00011,19.48274]
[1777515704630,35.27,76142.33,0.0,0.8095,0.00011,19.48274]
[1777515704775,35.27,76142.33,0.0,0.8095,0.00011,19.48274]
[1777515704870,35.27,76142.31,0.0,0.80951,0.00011,19.48245]
[1777515709221,35.27,76142.02,0.0,0.80949,0.00011,19.48369]
[1777515709286,35.27,76142.02,0.0,0.80949,0.00011,19.48369]
[1777515714424,35.27,76143.51,0.0,0.80965,0.00011,19.47354]
[1777515716338,35.27,76142.58,0.0,0.80955,0.00011,19.47954]
[1777515716526,35.27,76142.58,0.0,0.80955,0.00011,19.47954]
[1777515716563,35.27,76142.58,0.0,0.80955,0.00011,19.47954]
[1777515716772,35.27,76142.58,0.0,0.80955,0.00011,19.47954]
[1777515716841,35.27,76142.14,0.0,0.80951,0.00011,19.48228]
[1777515722480,35.27,76143.34,0.0,0.80964,0.00011,19.47415]
[1777515724344,35.27,76140.21,0.0,0.80931,0.00011,19.49441]
[1777515724523,35.27,76140.21,0.0,0.80931,0.00011,19.49441]
[1777515729872,35.27,76143.49,0.0,0.80967,0.00011,19.47254]
[1777515730026,35.27,76142.74,0.0,0.8096,0.00011,19.47694]
[1777515730450,35.27,76142.74,0.0,0.8096,0.00011,19.47694]
[1777515730529,35.27,76142.74,0.0,0.8096,0.00011,19.47694]
[1777515730604,35.27,76144.78,0.0,0.80982,0.00011,19.46368]
[1777515736578,35.26,76146.13,0.0,0.80999,0.00011,19.45289]
[1777515737374,35.26,76146.13,0.0,0.80999,0.00011,19.45289]
[1777515737484,35.26,76146.13,0.0,0.80999,0.00011,19.45289]
[1777515737529,35.26,76146.13,0.0,0.80999,0.00011,19.45289]
[1777515737585,35.26,76146.69,0.0,0.81006,0.00011,19.44889]
[1777515739599,35.26,76151.57,0.0,0.81059,0.00011,19.41648]
[1777515744634,35.25,76150.72,0.0,0.81053,0.00011,19.42044]
[1777515749669,35.25,76150.54,0.0,0.81053,0.00011,19.42]
[1777515755711,35.25,76151.55,0.0,0.8107,0.00011,19.40792]
[1777515757167,35.24,76150.14,0.0,0.81055,0.00011,19.41679]
[1777515757276,35.24,76150.14,0.0,0.81055,0.00011,19.41679]
[1777515757360,35.24,76150.14,0.0,0.81055,0.00011,19.41679]
[1777515757527,35.24,76150.14,0.0,0.81055,0.00011,19.41679]
[1777515757725,35.24,76150.34,0.0,0.81058,0.00011,19.41518]
[1777515760746,35.24,76145.64,0.0,0.81009,0.00011,19.44482]
[1777515761763,35.24,76145.64,0.0,0.81009,0.00011,19.44482]
[1777515761780,35.24,76145.64,0.0,0.81009,0.00011,19.44482]
[1777515761950,35.24,76145.64,0.0,0.81009,0.00011,19.44482]
[1777515762027,35.24,76145.64,0.0,0.81009,0.00011,19.44482]
[1777515761983,35.24,76144.54,0.0,0.80998,0.00011,19.45132]
[1777515767798,35.24,76140.88,0.0,0.8096,0.00011,19.47409]
[1777515770591,35.24,76141.35,0.0,0.80966,0.00011,19.47061]
[1777515770775,35.24,76141.35,0.0,0.80966,0.00011,19.47061]
[1777515770820,35.24,76148.47,0.0,0.81043,0.00011,19.42408]
[1777515774265,35.23,76148.12,0.0,0.8104,0.00011,19.4255]
[1777515774524,35.23,76148.12,0.0,0.8104,0.00011,19.4255]
[1777515774846,35.23,76148.88,0.0,0.81049,0.00011,19.42029]
[1777515779882,35.23,76148.98,0.0,0.81052,0.00011,19.41806]
[1777515781896,35.23,76155.55,0.0,0.81124,0.00011,19.37477]
[1777515782717,35.23,76155.55,0.0,0.81124,0.00011,19.37477]
[1777515782775,35.23,76155.55,0.0,0.81124,0.00011,19.37477]
[1777515787938,35.23,76155.43,0.0,0.81124,0.00011,19.37433]
[1777515792972,35.22,76155.4,0.0,0.81126,0.00011,19.37347]
[1777515797423,35.22,76157.38,0.0,0.81148,0.00011,19.35971]
[1777515797523,35.22,76157.38,0.0,0.81148,0.00011,19.35971]
[1777515798129,35.22,76158.48,0.0,0.8116,0.00011,19.35234]
[1777515798282,35.22,76158.48,0.0,0.8116,0.00011,19.35234]
[1777515799014,35.22,76158.85,0.0,0.81164,0.00011,19.34973]
[1777515804050,35.22,76159.21,0.0,0.8117,0.00011,19.34641]
[1777515804449,35.22,76159.21,0.0,0.8117,0.00011,19.34641]
[1777515804523,35.22,76159.21,0.0,0.8117,0.00011,19.34641]
[1777515810092,35.21,76160.32,0.0,0.81183,0.00011,19.33807]
[1777515815127,35.21,76159.53,0.0,0.81179,0.00011,19.33866]
[1777515816242,35.21,76159.53,0.0,0.81179,0.00011,19.33866]
[1777515816276,35.21,76159.53,0.0,0.81179,0.00011,19.33866]
[1777515816939,35.21,76159.53,0.0,0.81179,0.00011,19.33866]
[1777515817029,35.21,76159.53,0.0,0.81179,0.00011,19.33866]
[1777515817040,35.21,76159.67,0.0,0.81181,0.00011,19.33738]
[1777515822176,35.21,76161.32,0.0,0.812,0.00011,19.32573]
[1777515826203,35.21,76166.81,0.0,0.8126,0.00011,19.2892]
[1777515828331,35.21,76170.77,0.0,0.81302,0.00011,19.26321]
[1777515828535,35.21,76170.77,0.0,0.81302,0.00011,19.26321]
[1777515831240,35.21,76177.86,0.0,0.81378,0.00011,19.21654]
[1777515833254,35.21,76181.26,0.0,0.81414,0.00011,19.19426]
[1777515834678,35.21,76181.26,0.0,0.81414,0.00011,19.19426]
[1777515834775,35.21,76181.26,0.0,0.81414,0.00011,19.19426]
[1777515836406,35.21,76181.23,0.0,0.81414,0.00011,19.19411]
[1777515836528,35.21,76181.23,0.0,0.81414,0.00011,19.19411]
[1777515836611,35.21,76181.42,0.0,0.81417,0.00011,19.1927]
[1777515838288,35.21,76175.13,0.0,0.8135,0.00011,19.23379]
[1777515840913,35.21,76174.95,0.0,0.81348,0.00011,19.23493]
[1777515841022,35.21,76174.95,0.0,0.81348,0.00011,19.23493]
[1777515842318,35.21,76169.58,0.0,0.81291,0.00011,19.26991]
[1777515844272,35.2,76169.51,0.0,0.8129,0.00011,19.27032]
[1777515844526,35.2,76169.51,0.0,0.8129,0.00011,19.27032]
[1777515845033,35.2,76169.51,0.0,0.8129,0.00011,19.27032]
[1777515845279,35.2,76169.76,0.0,0.81293,0.00011,19.26863]
[1777515845338,35.2,76169.23,0.0,0.81288,0.00011,19.27205]
[1777515847353,35.2,76163.65,0.0,0.81228,0.00011,19.30837]
[1777515849141,35.2,76164.28,0.0,0.81235,0.00011,19.30417]
[1777515849271,35.2,76164.28,0.0,0.81235,0.00011,19.30417]
[1777515850023,35.2,76164.28,0.0,0.81235,0.00011,19.30417]
[1777515850080,35.2,76164.23,0.0,0.81235,0.00011,19.30433]
[1777515855131,35.2,76163.21,0.0,0.81225,0.00011,19.31057]
[1777515855273,35.2,76163.21,0.0,0.81225,0.00011,19.31057]
[1777515855409,35.2,76170.73,0.0,0.81305,0.00011,19.26136]
[1777515857970,35.2,76172.79,0.0,0.81327,0.00011,19.24786]
[1777515858029,35.2,76172.79,0.0,0.81327,0.00011,19.24786]
[1777515858067,35.2,76172.84,0.0,0.81328,0.00011,19.2475]
[1777515860444,35.2,76180.25,0.0,0.81406,0.00011,19.199]
[1777515861627,35.2,76180.25,0.0,0.81406,0.00011,19.199]
[1777515861770,35.2,76180.25,0.0,0.81406,0.00011,19.199]
[1777515861871,35.2,76186.03,0.0,0.81468,0.00011,19.16121]
[1777515864472,35.2,76179.74,0.0,0.81401,0.00011,19.20242]
[1777515865755,35.2,76179.74,0.0,0.81401,0.00011,19.20242]
[1777515865793,35.2,76179.74,0.0,0.81401,0.00011,19.20242]
[1777515865856,35.2,76177.57,0.0,0.81378,0.00011,19.21663]
[1777515866270,35.2,76177.57,0.0,0.81378,0.00011,19.21663]
[1777515866523,35.2,76177.57,0.0,0.81378,0.00011,19.21663]
[1777515868501,35.2,76184.76,0.0,0.81454,0.00011,19.16966]
[1777515869975,35.2,76184.76,0.0,0.81454,0.00011,19.16966]
[1777515870027,35.2,76184.76,0.0,0.81454,0.00011,19.16966]
[1777515870123,35.2,76185.07,0.0,0.81457,0.00011,19.16781]
[1777515873148,35.2,76185.47,0.0,0.81463,0.00011,19.16164]
[1777515873202,35.2,76185.34,0.0,0.81462,0.00011,19.16256]
[1777515873536,35.2,76194.92,0.0,0.81563,0.00011,19.09992]
[1777515874542,35.2,76199.91,0.0,0.81616,0.00011,19.06706]
[1777515877856,35.2,76201.71,0.0,0.81635,0.00011,19.05503]
[1777515878026,35.2,76201.71,0.0,0.81635,0.00011,19.05503]
[1777515878123,35.2,76201.81,0.0,0.81637,0.00011,19.05417]
[1777515878571,35.2,76207.19,0.0,0.81693,0.00011,19.01889]
[1777515881016,35.2,76210.41,0.0,0.81727,0.0001,18.99771]
[1777515881276,35.2,76210.62,0.0,0.81729,0.0001,18.99627]
[1777515881591,35.2,76215.22,0.0,0.81778,0.0001,18.96608]
[1777515882599,35.2,76221.55,0.0,0.81844,0.0001,18.92452]
[1777515884086,35.2,76221.55,0.0,0.81844,0.0001,18.92452]
[1777515884274,35.2,76222.9,0.0,0.81858,0.0001,18.91578]
[1777515884878,35.2,76222.9,0.0,0.81858,0.0001,18.91578]
[1777515885024,35.2,76222.9,0.0,0.81858,0.0001,18.91578]
[1777515885120,35.2,76222.88,0.0,0.81857,0.0001,18.91598]
[1777515886628,35.2,76232.18,0.0,0.81954,0.0001,18.85495]
[1777515887638,35.2,76237.08,0.0,0.82005,0.0001,18.82286]
[1777515891664,35.2,76236.87,0.0,0.82002,0.0001,18.82476]
[1777515891775,35.2,76236.87,0.0,0.82002,0.0001,18.82476]
[1777515894948,35.2,76239.25,0.0,0.82026,0.0001,18.80948]
[1777515895030,35.2,76239.25,0.0,0.82026,0.0001,18.80948]
[1777515895098,35.2,76239.05,0.0,0.82024,0.0001,18.8108]
[1777515896054,35.2,76239.05,0.0,0.82024,0.0001,18.8108]
[1777515896146,35.21,76228.32,0.0,0.81912,0.0001,18.88143]
[1777515896273,35.21,76228.32,0.0,0.81912,0.0001,18.88143]
[1777515901761,35.21,76224.62,0.0,0.81873,0.0001,18.90598]
[1777515901776,35.21,76224.62,0.0,0.81873,0.0001,18.90598]
[1777515901840,35.21,76224.84,0.0,0.81876,0.0001,18.90457]
[1777515906994,35.21,76225.37,0.0,0.81881,0.0001,18.90118]
[1777515907019,35.21,76215.38,0.0,0.81777,0.0001,18.96679]
[1777515907518,35.21,76215.38,0.0,0.81777,0.0001,18.96679]
[1777515907777,35.21,76210.98,0.0,0.81731,0.0001,18.99561]
[1777515908785,35.21,76205.46,0.0,0.81673,0.00011,19.03172]
[1777515910783,35.21,76206.42,0.0,0.81683,0.00011,19.02543]
[1777515911029,35.21,76206.42,0.0,0.81683,0.00011,19.02543]
[1777515911061,35.21,76206.35,0.0,0.81682,0.00011,19.02594]
[1777515916533,35.21,76207.19,0.0,0.81691,0.00011,19.02052]
[1777515917076,35.21,76207.19,0.0,0.81691,0.00011,19.02052]
[1777515918027,35.21,76207.5,0.0,0.81694,0.00011,19.01846]
[1777515918122,35.21,76207.38,0.0,0.81693,0.00011,19.01918]
[1777515924200,35.21,76207.52,0.0,0.81695,0.00011,19.01808]
[1777515924270,35.21,76207.52,0.0,0.81695,0.00011,19.01808]
[1777515924897,35.2,76204.1,0.0,0.81659,0.00011,19.04033]
[1777515925904,35.2,76201.04,0.0,0.81627,0.00011,19.06033]
[1777515926911,35.2,76200.33,0.0,0.8162,0.00011,19.0649]
[1777515927917,35.2,76196.75,0.0,0.81582,0.00011,19.08825]
[1777515928925,35.2,76194.09,0.0,0.81554,0.00011,19.10556]
[1777515930024,35.2,76194.09,0.0,0.81554,0.00011,19.10556]
[1777515930123,35.2,76193.27,0.0,0.81546,0.00011,19.11085]
[1777515932972,35.2,76193.26,0.0,0.81548,0.00011,19.10721]
[1777515933022,35.2,76193.26,0.0,0.81548,0.00011,19.10721]
[1777515937316,35.2,76196.74,0.0,0.81585,0.00011,19.08419]
[1777515937531,35.2,76196.74,0.0,0.81585,0.00011,19.08419]
[1777515937987,35.2,76195.88,0.0,0.81576,0.00011,19.0898]
[1777515939404,35.2,76195.77,0.0,0.81575,0.00011,19.09042]
[1777515939522,35.2,76195.77,0.0,0.81575,0.00011,19.09042]
[1777515945038,35.2,76187.46,0.0,0.81488,0.00011,19.14417]
[1777515945405,35.2,76187.46,0.0,0.81488,0.00011,19.14417]
[1777515945522,35.2,76187.46,0.0,0.81488,0.00011,19.14417]
[1777515946045,35.2,76186.78,0.0,0.81481,0.00011,19.14848]
[1777515948016,35.2,76185.91,0.0,0.81472,0.00011,19.154]
[1777515948274,35.2,76185.92,0.0,0.81473,0.00011,19.15376]
[1777515953914,35.2,76186.91,0.0,0.81484,0.00011,19.14705]
[1777515954020,35.2,76186.91,0.0,0.81484,0.00011,19.14705]
[1777515954245,35.2,76185.92,0.0,0.81473,0.00011,19.15362]
[1777515954271,35.2,76185.92,0.0,0.81473,0.00011,19.15362]
[1777515955108,35.2,76186.55,0.0,0.81479,0.00011,19.14959]
[1777515955463,35.2,76186.55,0.0,0.81479,0.00011,19.14959]
[1777515955522,35.2,76186.55,0.0,0.81479,0.00011,19.14959]
[1777515960060,35.2,76189.05,0.0,0.81505,0.00011,19.13365]
[1777515960278,35.2,76189.19,0.0,0.81507,0.00011,19.13285]
[1777515961499,35.2,76189.13,0.0,0.81506,0.00011,19.13336]
[1777515961527,35.2,76189.13,0.0,0.81506,0.00011,19.13336]
[1777515962161,35.2,76189.78,0.0,0.81513,0.00011,19.12905]
[1777515964171,35.2,76194.89,0.0,0.81567,0.00011,19.09552]
[1777515964993,35.2,76194.89,0.0,0.81567,0.00011,19.09552]
[1777515965024,35.2,76194.89,0.0,0.81567,0.00011,19.09552]
[1777515965178,35.2,76189.55,0.0,0.8151,0.00011,19.13049]
[1777515966967,35.2,76187.49,0.0,0.81489,0.00011,19.14393]
[1777515967024,35.2,76187.49,0.0,0.81489,0.00011,19.14393]
[1777515972227,35.2,76177.56,0.0,0.81384,0.00011,19.20859]
[1777515972757,35.2,76177.56,0.0,0.81384,0.00011,19.20859]
[1777515972775,35.2,76177.56,0.0,0.81384,0.00011,19.20859]
[1777515973234,35.2,76173.42,0.0,0.8134,0.00011,19.23566]
[1777515976920,35.2,76172.79,0.0,0.81333,0.00011,19.23973]
[1777515977026,35.2,76172.79,0.0,0.81333,0.00011,19.23973]
[1777515983203,35.2,76170.61,0.0,0.8131,0.00011,19.25378]
[1777515983247,35.2,76170.59,0.0,0.8131,0.00011,19.2538]
[1777515983277,35.2,76170.59,0.0,0.8131,0.00011,19.2538]
[1777515983305,35.2,76170.63,0.0,0.81311,0.00011,19.25353]
[1777515986542,35.2,76172.26,0.0,0.81328,0.00011,19.24282]
[1777515986769,35.2,76172.26,0.0,0.81328,0.00011,19.24282]
[1777515991821,35.2,76175.3,0.0,0.81361,0.00011,19.22272]
[1777515992022,35.2,76175.3,0.0,0.81361,0.00011,19.22272]
[1777515993289,35.2,76174.74,0.0,0.81357,0.00011,19.2227]
[1777515993524,35.2,76174.74,0.0,0.81357,0.00011,19.2227]
[1777515993626,35.2,76174.16,0.0,0.81351,0.00011,19.22647]
[1777515997781,35.2,76172.58,0.0,0.81335,0.00011,19.23671]
[1777515998022,35.2,76172.58,0.0,0.81335,0.00011,19.23671]
[1777516002795,35.2,76174.99,0.0,0.8136,0.00011,19.22085]
[1777516003019,35.2,76174.99,0.0,0.8136,0.00011,19.22085]
[1777516003026,35.2,76174.99,0.0,0.8136,0.00011,19.22085]
[1777516003274,35.2,76174.99,0.0,0.8136,0.00011,19.22085]
[1777516003093,35.2,76174.8,0.0,0.81358,0.00011,19.22209]
[1777516003445,35.2,76174.9,0.0,0.8136,0.00011,19.22143]
[1777516008480,35.2,76179.25,0.0,0.81406,0.00011,19.19299]
[1777516009573,35.2,76179.25,0.0,0.81406,0.00011,19.19299]
[1777516009774,35.2,76179.25,0.0,0.81406,0.00011,19.19299]
[1777516012920,35.2,76179.9,0.0,0.81412,0.00011,19.18885]
[1777516013030,35.2,76179.9,0.0,0.81412,0.00011,19.18885]
[1777516013127,35.2,76177.48,0.0,0.81387,0.00011,19.20473]
[1777516014546,35.2,76176.63,0.0,0.81378,0.00011,19.21029]
[1777516014770,35.2,76176.63,0.0,0.81378,0.00011,19.21029]
[1777516019148,35.2,76174.5,0.0,0.81355,0.00011,19.22424]
[1777516019271,35.2,76174.5,0.0,0.81355,0.00011,19.22424]
[1777516020042,35.2,76174.62,0.0,0.81356,0.00011,19.22345]
[1777516022026,35.2,76174.87,0.0,0.81359,0.00011,19.22182]
[1777516022121,35.2,76174.77,0.0,0.81358,0.00011,19.22247]
[1777516022488,35.2,76174.77,0.0,0.81358,0.00011,19.22247]
[1777516022521,35.2,76174.77,0.0,0.81358,0.00011,19.22247]
[1777516028129,35.2,76175.45,0.0,0.81365,0.00011,19.21804]
[1777516028271,35.2,76175.45,0.0,0.81365,0.00011,19.21804]
[1777516030634,35.2,76167.91,0.0,0.81285,0.00011,19.26734]
[1777516032804,35.2,76165.19,0.0,0.81256,0.00011,19.28505]
[1777516033020,35.2,76165.19,0.0,0.81256,0.00011,19.28505]
[1777516033655,35.2,76155.87,0.0,0.81157,0.00011,19.34571]
[1777516034905,35.2,76150.96,0.0,0.81104,0.00011,19.37773]
[1777516036182,35.2,76150.96,0.0,0.81104,0.00011,19.37773]
[1777516036272,35.2,76134.11,0.0,0.80923,0.00011,19.48744]
[1777516036676,35.2,76121.72,0.0,0.80789,0.00011,19.56797]
[1777516037683,35.2,76120.82,0.0,0.80779,0.00011,19.57383]
[1777516040207,35.2,76122.14,0.0,0.80793,0.00011,19.56527]
[1777516040249,35.2,76124.09,0.0,0.80815,0.00011,19.55249]
[1777516044732,35.2,76127.94,0.0,0.80857,0.00011,19.52728]
[1777516049767,35.2,76125.25,0.0,0.80828,0.00011,19.54468]
[1777516050938,35.2,76125.25,0.0,0.80828,0.00011,19.54468]
[1777516051021,35.2,76125.25,0.0,0.80828,0.00011,19.54468]
[1777516052147,35.2,76124.9,0.0,0.80826,0.00011,19.54328]
[1777516052269,35.2,76124.9,0.0,0.80826,0.00011,19.54328]
[1777516052519,35.2,76123.26,0.0,0.80809,0.00011,19.55383]
[1777516052788,35.2,76123.22,0.0,0.80808,0.00011,19.55409]
[1777516057823,35.2,76123.64,0.0,0.80813,0.00011,19.55106]
[1777516062858,35.2,76124.05,0.0,0.80818,0.00011,19.54812]
[1777516066384,35.2,76126.93,0.0,0.8085,0.00011,19.52926]
[1777516066526,35.2,76126.93,0.0,0.8085,0.00011,19.52926]
[1777516071950,35.19,76126.92,0.0,0.8085,0.00011,19.52918]
[1777516072025,35.19,76126.92,0.0,0.8085,0.00011,19.52918]
[1777516074661,35.19,76128.88,0.0,0.80871,0.00011,19.51633]
[1777516074776,35.19,76128.88,0.0,0.80871,0.00011,19.51633]
[1777516080989,35.19,76128.7,0.0,0.80869,0.00011,19.51737]
[1777516084277,35.19,76128.74,0.0,0.8087,0.00011,19.51707]
[1777516084303,35.19,76127.98,0.0,0.80862,0.00011,19.52196]
[1777516086186,35.19,76128.8,0.0,0.80871,0.00011,19.51662]
[1777516086278,35.19,76128.8,0.0,0.80871,0.00011,19.51662]
[1777516091017,35.19,76132.14,0.0,0.80907,0.00011,19.49476]
[1777516091273,35.19,76132.14,0.0,0.80907,0.00011,19.49476]
[1777516096908,35.19,76131.93,0.0,0.80905,0.00011,19.49612]
[1777516097020,35.19,76131.93,0.0,0.80905,0.00011,19.49612]
[1777516097102,35.19,76132.22,0.0,0.80908,0.00011,19.49423]
[1777516100123,35.19,76137.91,0.0,0.80969,0.00011,19.4571]
[1777516101339,35.19,76137.91,0.0,0.80969,0.00011,19.4571]
[1777516101527,35.19,76138.22,0.0,0.80973,0.00011,19.45504]
[1777516107172,35.19,76142.8,0.0,0.81023,0.00011,19.42438]
[1777516110564,35.19,76143.15,0.0,0.81028,0.00011,19.42159]
[1777516110771,35.19,76143.15,0.0,0.81028,0.00011,19.42159]
[1777516116235,35.19,76143.21,0.0,0.81033,0.00011,19.4165]
[1777516116462,35.19,76143.21,0.0,0.81033,0.00011,19.4165]
[1777516116522,35.19,76143.21,0.0,0.81033,0.00011,19.4165]
[1777516117556,35.19,76142.33,0.0,0.81023,0.00011,19.42208]
[1777516117770,35.19,76142.33,0.0,0.81023,0.00011,19.42208]
[1777516118249,35.19,76142.47,0.0,0.81025,0.00011,19.421]
[1777516123284,35.18,76143.01,0.0,0.81032,0.00011,19.41672]
[1777516123789,35.18,76143.01,0.0,0.81032,0.00011,19.41672]
[1777516124023,35.18,76143.01,0.0,0.81032,0.00011,19.41672]
[1777516129326,35.18,76143.29,0.0,0.81037,0.00011,19.414]
[1777516132348,35.18,76136.36,0.0,0.80963,0.00011,19.45881]
[1777516133484,35.18,76137.32,0.0,0.80973,0.00011,19.45258]
[1777516133520,35.18,76137.32,0.0,0.80973,0.00011,19.45258]
[1777516137910,35.18,76136.73,0.0,0.80966,0.00011,19.45653]
[1777516138020,35.18,76136.73,0.0,0.80966,0.00011,19.45653]
[1777516138389,35.18,76136.76,0.0,0.80967,0.00011,19.45635]
[1777516143424,35.18,76141.62,0.0,0.81019,0.00011,19.42476]
[1777516144816,35.18,76142.35,0.0,0.81027,0.00011,19.42006]
[1777516145023,35.18,76142.35,0.0,0.81027,0.00011,19.42006]
[1777516150474,35.18,76144.88,0.0,0.81054,0.00011,19.40352]
[1777516155509,35.18,76144.47,0.0,0.8105,0.00011,19.40583]
[1777516161203,35.18,76145.1,0.0,0.81057,0.00011,19.40148]
[1777516161279,35.18,76145.1,0.0,0.81057,0.00011,19.40148]
[1777516163659,35.18,76145.03,0.0,0.81057,0.00011,19.40176]
[1777516163769,35.18,76145.03,0.0,0.81057,0.00011,19.40176]
[1777516163871,35.18,76145.19,0.0,0.81059,0.00011,19.40067]
[1777516169607,35.18,76145.23,0.0,0.81059,0.00011,19.40014]
[1777516175362,35.18,76141.26,0.0,0.8102,0.00011,19.42192]
[1777516175522,35.18,76141.79,0.0,0.81026,0.00011,19.4182]
[1777516177663,35.18,76132.84,0.0,0.8093,0.00011,19.47644]
[1777516179634,35.18,76131.92,0.0,0.8092,0.00011,19.48246]
[1777516179772,35.18,76131.92,0.0,0.8092,0.00011,19.48246]
[1777516179873,35.18,76131.92,0.0,0.8092,0.00011,19.48247]
[1777516181888,35.18,76131.74,0.0,0.80918,0.00011,19.48366]
[1777516182024,35.18,76131.74,0.0,0.80918,0.00011,19.48366]
[1777516187733,35.18,76131.45,0.0,0.80915,0.00011,19.4856]
[1777516191761,35.18,76125.81,0.0,0.80853,0.00011,19.52237]
[1777516194672,35.18,76126.62,0.0,0.80862,0.00011,19.51716]
[1777516194771,35.18,76126.62,0.0,0.80862,0.00011,19.51716]
[1777516196830,35.18,76129.67,0.0,0.80895,0.00011,19.49739]
[1777516196852,35.18,76108.14,0.0,0.80661,0.00011,19.6374]
[1777516197807,35.18,76088.08,0.0,0.80442,0.00011,19.76747]
[1777516198813,35.18,76094.05,0.0,0.80507,0.00011,19.72883]
[1777516200621,35.18,76096.46,0.0,0.80534,0.00011,19.71312]
[1777516204856,35.18,76087.91,0.0,0.80441,0.00011,19.768]
[1777516209892,35.18,76080.09,0.0,0.80356,0.00011,19.81781]
[1777516214927,35.17,76077.83,0.0,0.80332,0.00011,19.83194]
[1777516215690,35.17,76077.83,0.0,0.80332,0.00011,19.83194]
[1777516219589,35.17,76074.33,0.0,0.80295,0.00011,19.85389]
[1777516222983,35.17,76062.51,0.0,0.80165,0.00011,19.92964]
[1777516223989,35.17,76055.79,0.0,0.80091,0.00011,19.97289]
[1777516224997,35.17,76045.79,0.0,0.7998,0.00011,20.03715]
[1777516226004,35.17,76042.67,0.0,0.79945,0.00011,20.05716]
[1777516227969,35.17,76040.8,0.0,0.79924,0.00011,20.0691]
[1777516228029,35.17,76032.0,0.0,0.79826,0.00011,20.12553]
[1777516229043,35.17,76022.4,0.0,0.79719,0.00011,20.18695]
[1777516230046,35.17,75994.91,0.0,0.79409,0.00011,20.36266]
[1777516231053,35.17,75981.04,0.0,0.79254,0.00011,20.44726]
[1777516231913,35.17,75981.04,0.0,0.79254,0.00011,20.44726]
[1777516232060,35.17,75978.76,0.0,0.79229,0.00011,20.46149]
[1777516234074,35.17,75968.67,0.0,0.79114,0.00011,20.52527]
[1777516234809,35.17,75968.67,0.0,0.79114,0.00011,20.52527]
[1777516235081,35.17,75960.94,0.0,0.79026,0.00011,20.57409]
[1777516236090,35.17,75934.62,0.0,0.78723,0.00012,20.74039]
[1777516237100,35.17,75922.19,0.0,0.7858,0.00012,20.81848]
[1777516238107,35.16,75918.38,0.0,0.78536,0.00012,20.84233]
[1777516238753,35.16,75918.38,0.0,0.78536,0.00012,20.84233]
[1777516241128,35.16,75932.96,0.0,0.78705,0.00012,20.75021]
[1777516242135,35.16,75936.26,0.0,0.78744,0.00012,20.72929]
[1777516243142,35.16,75918.09,0.0,0.78533,0.00012,20.84354]
[1777516244149,35.16,75911.52,0.0,0.78457,0.00012,20.88473]
[1777516245156,35.16,75906.24,0.0,0.78396,0.00012,20.91772]
[1777516247172,35.16,75899.67,0.0,0.7832,0.00012,20.95855]
[1777516248185,35.16,75890.48,0.0,0.78212,0.00012,21.01583]
[1777516249194,35.16,75879.2,0.0,0.7808,0.00012,21.08605]
[1777516249645,35.16,75879.2,0.0,0.7808,0.00012,21.08605]
[1777516250221,35.16,75856.45,0.0,0.77811,0.00012,21.22735]
[1777516252269,35.16,75844.78,0.0,0.77673,0.00012,21.2993]
[1777516253262,35.16,75844.78,0.0,0.77673,0.00012,21.2993]
[1777516254530,35.16,75842.63,0.0,0.77648,0.00012,21.3125]
[1777516254547,35.16,75824.01,0.0,0.77426,0.00012,21.42719]
[1777516255290,35.16,75817.56,0.0,0.77348,0.00012,21.4668]
[1777516256297,35.16,75819.55,0.0,0.77373,0.00012,21.4544]
[1777516258369,35.15,75816.47,0.0,0.7734,0.00012,21.47115]
[1777516258466,35.15,75794.2,0.0,0.77071,0.00012,21.60744]
[1777516258871,35.15,75794.2,0.0,0.77071,0.00012,21.60744]
[1777516259327,35.15,75784.57,0.0,0.76955,0.00012,21.66615]
[1777516260340,35.15,75777.08,0.0,0.76864,0.00012,21.71172]
[1777516261358,35.15,75793.28,0.0,0.7706,0.00012,21.61289]
[1777516262001,35.15,75793.28,0.0,0.7706,0.00012,21.61289]
[1777516262368,35.15,75805.64,0.0,0.7721,0.00012,21.5373]
[1777516263375,35.15,75794.12,0.0,0.77071,0.00012,21.60753]
[1777516263797,35.15,75794.12,0.0,0.77071,0.00012,21.60753]
[1777516264402,35.15,75794.17,0.0,0.77072,0.00012,21.60725]
[1777516265398,35.14,75792.93,0.0,0.7706,0.00012,21.61331]
[1777516265782,35.14,75792.93,0.0,0.7706,0.00012,21.61331]
[1777516266400,35.14,75790.73,0.0,0.77037,0.00012,21.62472]
[1777516269422,35.14,75796.05,0.0,0.77102,0.00012,21.59164]
[1777516270429,35.14,75810.66,0.0,0.77279,0.00012,21.50193]
[1777516271437,35.14,75826.42,0.0,0.77469,0.00012,21.40475]
[1777516272444,35.14,75830.45,0.0,0.77517,0.00012,21.37982]
[1777516277479,35.11,75836.15,0.0,0.77599,0.00012,21.33704]
[1777516278487,35.11,75854.03,0.0,0.77814,0.00012,21.22515]
[1777516279494,35.11,75863.82,0.0,0.7793,0.00012,21.1643]
[1777516280501,35.11,75856.66,0.0,0.77845,0.00012,21.20893]
[1777516281508,35.11,75846.35,0.0,0.77722,0.00012,21.27341]
[1777516282515,35.11,75843.81,0.0,0.77692,0.00012,21.28884]
[1777516283647,35.11,75843.81,0.0,0.77692,0.00012,21.28884]
[1777516284534,35.11,75824.04,0.0,0.77454,0.00012,21.4121]
[1777516285541,35.11,75831.9,0.0,0.77549,0.00012,21.36309]
[1777516287562,35.11,75774.17,0.0,0.76851,0.00012,21.71775]
[1777516288299,35.11,75774.17,0.0,0.76851,0.00012,21.71775]
[1777516288572,35.11,75720.64,0.0,0.76193,0.00012,22.04101]
[1777516289488,35.11,75720.64,0.0,0.76193,0.00012,22.04101]
[1777516289575,35.11,75705.15,0.0,0.76001,0.00012,22.13364]
[1777516290587,35.12,75689.62,0.0,0.75807,0.00012,22.22635]
[1777516291595,35.13,75679.41,0.0,0.75674,0.00013,22.2866]
[1777516292086,35.13,75679.41,0.0,0.75674,0.00013,22.2866]
[1777516292609,35.14,75684.2,0.0,0.75729,0.00013,22.26086]
[1777516293610,35.15,75675.65,0.0,0.75616,0.00013,22.31438]
[1777516294648,35.15,75687.11,0.0,0.75755,0.00012,22.24907]
[1777516295628,35.16,75697.42,0.0,0.75883,0.00012,22.18819]
[1777516296635,35.16,75691.88,0.0,0.75813,0.00012,22.22143]
[1777516296694,35.16,75691.88,0.0,0.75813,0.00012,22.22143]
[1777516297578,35.16,75691.88,0.0,0.75813,0.00012,22.22143]
[1777516297642,35.16,75676.6,0.0,0.75621,0.00013,22.31209]
[1777516298650,35.17,75669.52,0.0,0.75526,0.00013,22.3571]
[1777516301453,35.19,75661.46,0.0,0.75413,0.00013,22.40979]
[1777516301671,35.2,75667.76,0.0,0.75488,0.00013,22.37501]
[1777516303684,35.21,75673.75,0.0,0.75558,0.00013,22.34266]
[1777516305565,35.21,75673.75,0.0,0.75558,0.00013,22.34266]
[1777516305666,35.21,75680.81,0.0,0.75645,0.00013,22.30155]
[1777516305699,35.21,75689.26,0.0,0.75751,0.00012,22.25171]
[1777516309575,35.21,75685.84,0.0,0.75707,0.00012,22.2725]
[1777516309605,35.21,75671.39,0.0,0.75525,0.00013,22.35818]
[1777516313544,35.21,75676.08,0.0,0.75582,0.00013,22.33116]
[1777516315772,35.22,75693.17,0.0,0.75793,0.00012,22.23151]
[1777516317580,35.22,75693.17,0.0,0.75793,0.00012,22.23151]
[1777516317622,35.22,75702.37,0.0,0.75907,0.00012,22.1776]
[1777516319555,35.22,75704.93,0.0,0.75939,0.00012,22.16241]
[1777516320808,35.22,75695.05,0.0,0.75814,0.00012,22.22191]
[1777516321816,35.22,75685.27,0.0,0.75691,0.00012,22.27999]
[1777516323555,35.22,75685.27,0.0,0.75691,0.00012,22.27999]
[1777516323830,35.22,75694.35,0.0,0.75803,0.00012,22.22693]
[1777516324837,35.23,75701.95,0.0,0.75897,0.00012,22.18228]
[1777516325844,35.23,75713.79,0.0,0.76043,0.00012,22.11237]
[1777516326892,35.23,75713.79,0.0,0.76043,0.00012,22.11237]
[1777516326931,35.23,75730.42,0.0,0.76248,0.00012,22.01369]
[1777516327863,35.23,75740.16,0.0,0.76368,0.00012,21.95547]
[1777516329887,35.23,75750.12,0.0,0.76489,0.00012,21.89583]
[1777516330953,35.23,75750.12,0.0,0.76489,0.00012,21.89583]
[1777516330988,35.23,75764.46,0.0,0.76665,0.00012,21.80934]
[1777516331899,35.23,75765.41,0.0,0.76676,0.00012,21.8036]
[1777516334921,35.23,75760.42,0.0,0.76616,0.00012,21.8337]
[1777516336227,35.23,75760.42,0.0,0.76616,0.00012,21.8337]
[1777516336271,35.23,75757.29,0.0,0.76577,0.00012,21.85252]
[1777516336935,35.23,75763.88,0.0,0.76658,0.00012,21.81273]
[1777516337941,35.23,75771.7,0.0,0.76753,0.00012,21.76546]
[1777516340329,35.23,75774.08,0.0,0.76782,0.00012,21.7511]
[1777516340528,35.23,75774.08,0.0,0.76782,0.00012,21.7511]
[1777516340591,35.23,75782.91,0.0,0.7689,0.00012,21.69734]
[1777516340963,35.23,75791.77,0.0,0.76997,0.00012,21.64351]
[1777516344329,35.23,75788.14,0.0,0.76953,0.00012,21.6655]
[1777516344356,35.23,75788.4,0.0,0.76957,0.00012,21.66385]
[1777516345139,35.23,75788.4,0.0,0.76957,0.00012,21.66385]
[1777516345163,35.23,75795.71,0.0,0.77045,0.00012,21.61932]
[1777516346005,35.23,75802.42,0.0,0.77127,0.00012,21.57819]
[1777516350036,35.22,75801.65,0.0,0.77119,0.00012,21.58218]
[1777516352050,35.22,75791.93,0.0,0.77004,0.00012,21.6376]
[1777516354302,35.22,75790.85,0.0,0.76991,0.00012,21.64404]
[1777516354384,35.22,75789.61,0.0,0.76976,0.00012,21.65146]
[1777516360107,35.22,75793.75,0.0,0.77028,0.00012,21.62557]
[1777516362120,35.22,75789.17,0.0,0.76973,0.00012,21.65324]
[1777516364291,35.22,75787.8,0.0,0.76956,0.00012,21.66146]
[1777516364889,35.22,75786.06,0.0,0.76936,0.00012,21.67191]
[1777516365143,35.22,75757.26,0.0,0.76585,0.00012,21.84606]
[1777516366150,35.22,75740.87,0.0,0.76385,0.00012,21.94439]
[1777516367156,35.22,75738.3,0.0,0.76354,0.00012,21.95968]
[1777516368603,35.22,75738.3,0.0,0.76354,0.00012,21.95968]
[1777516368651,35.22,75753.33,0.0,0.76539,0.00012,21.86909]
[1777516369171,35.22,75763.25,0.0,0.7666,0.00012,21.80928]
[1777516370572,35.22,75763.25,0.0,0.7666,0.00012,21.80928]
[1777516370663,35.22,75768.8,0.0,0.76728,0.00012,21.77562]
[1777516372192,35.22,75781.69,0.0,0.76884,0.00012,21.69751]
[1777516374576,35.22,75780.6,0.0,0.76871,0.00012,21.70405]
[1777516374627,35.22,75790.91,0.0,0.76997,0.00012,21.64121]
[1777516375213,35.22,75801.96,0.0,0.7713,0.00012,21.57387]
[1777516376220,35.22,75803.85,0.0,0.77153,0.00012,21.56218]
[1777516378557,35.21,75802.51,0.0,0.77137,0.00012,21.57023]
[1777516379241,35.21,75793.19,0.0,0.77025,0.00012,21.62675]
[1777516384542,35.21,75790.57,0.0,0.76995,0.00012,21.64197]
[1777516385286,35.21,75780.96,0.0,0.76879,0.00012,21.70022]
[1777516386293,35.21,75770.71,0.0,0.76754,0.00012,21.7623]
[1777516387302,35.21,75768.9,0.0,0.76733,0.00012,21.77314]
[1777516388573,35.21,75768.9,0.0,0.76733,0.00012,21.77314]
[1777516388622,35.21,75767.17,0.0,0.76712,0.00012,21.78332]
[1777516391331,35.21,75773.25,0.0,0.76787,0.00012,21.74622]
[1777516393345,35.21,75778.99,0.0,0.76857,0.00012,21.71121]
[1777516394550,35.21,75778.99,0.0,0.76857,0.00012,21.71121]
[1777516394625,35.21,75783.8,0.0,0.76916,0.00012,21.68178]
[1777516395359,35.21,75788.8,0.0,0.76976,0.00012,21.65138]
[1777516396534,35.21,75788.8,0.0,0.76976,0.00012,21.65138]
[1777516400393,35.21,75781.23,0.0,0.76885,0.00012,21.69691]
[1777516403415,35.21,75770.46,0.0,0.76755,0.00012,21.762]
[1777516405429,35.2,75765.26,0.0,0.76692,0.00012,21.79321]
[1777516406801,35.2,75762.38,0.0,0.76657,0.00012,21.81045]
[1777516407443,35.2,75757.67,0.0,0.766,0.00012,21.83869]
[1777516408450,35.2,75752.6,0.0,0.76538,0.00012,21.86903]
[1777516408809,35.2,75752.6,0.0,0.76538,0.00012,21.86903]
[1777516412478,35.2,75746.99,0.0,0.76474,0.00012,21.89817]
[1777516413486,35.2,75740.83,0.0,0.76399,0.00012,21.93501]
[1777516415500,35.2,75745.94,0.0,0.76462,0.00012,21.90386]
[1777516417513,35.19,75750.43,0.0,0.76519,0.00012,21.8762]
[1777516419528,35.19,75757.0,0.0,0.766,0.00012,21.83607]
[1777516420781,35.19,75757.0,0.0,0.766,0.00012,21.83607]
[1777516420535,35.19,75764.29,0.0,0.7669,0.00012,21.79181]
[1777516423556,35.19,75759.55,0.0,0.76633,0.00012,21.81993]
[1777516424564,35.19,75745.92,0.0,0.76466,0.00012,21.90191]
[1777516425154,35.19,75745.92,0.0,0.76466,0.00012,21.90191]
[1777516425571,35.19,75721.33,0.0,0.76164,0.00012,22.04908]
[1777516426578,35.19,75707.11,0.0,0.75987,0.00012,22.13382]
[1777516427585,35.19,75707.61,0.0,0.75994,0.00012,22.13086]
[1777516429250,35.19,75714.2,0.0,0.76076,0.00012,22.09149]
[1777516429599,35.19,75723.56,0.0,0.76192,0.00012,22.03554]
[1777516431322,35.19,75721.96,0.0,0.76172,0.00012,22.04507]
[1777516431613,35.19,75716.82,0.0,0.76108,0.00012,22.07572]
[1777516434633,35.19,75706.03,0.0,0.75975,0.00012,22.13979]
[1777516438667,35.19,75697.69,0.0,0.75871,0.00012,22.18936]
[1777516439007,35.19,75697.69,0.0,0.75871,0.00012,22.18936]
[1777516439671,35.19,75684.29,0.0,0.75703,0.00012,22.269]
[1777516440678,35.19,75682.88,0.0,0.75685,0.00013,22.27761]
[1777516442881,35.19,75686.61,0.0,0.75732,0.00012,22.25556]
[1777516443700,35.19,75677.22,0.0,0.75614,0.00013,22.31094]
[1777516444816,35.19,75677.22,0.0,0.75614,0.00013,22.31094]
[1777516445714,35.19,75677.31,0.0,0.75614,0.00013,22.31091]
[1777516446791,35.19,75677.31,0.0,0.75614,0.00013,22.31091]
[1777516447732,35.19,75680.71,0.0,0.75656,0.00013,22.2914]
[1777516449748,35.2,75673.9,0.0,0.75569,0.00013,22.33203]
[1777516450792,35.2,75673.9,0.0,0.75569,0.00013,22.33203]
[1777516453745,35.2,75672.55,0.0,0.75551,0.00013,22.34062]
[1777516453784,35.2,75664.44,0.0,0.75449,0.00013,22.38852]
[1777516455798,35.2,75645.66,0.0,0.75211,0.00013,22.49861]
[1777516456805,35.2,75642.87,0.0,0.75176,0.00013,22.51497]
[1777516457498,35.2,75642.87,0.0,0.75176,0.00013,22.51497]
[1777516457812,35.2,75640.85,0.0,0.7515,0.00013,22.52682]
[1777516457920,35.2,75640.85,0.0,0.7515,0.00013,22.52682]
[1777516461522,35.2,75636.16,0.0,0.7509,0.00013,22.55441]
[1777516461768,35.2,75636.16,0.0,0.7509,0.00013,22.55441]
[1777516464862,35.2,75642.63,0.0,0.75171,0.00013,22.51737]
[1777516469532,35.21,75645.77,0.0,0.75209,0.00013,22.49969]
[1777516469613,35.21,75653.07,0.0,0.75301,0.00013,22.45733]
[1777516471912,35.21,75653.72,0.0,0.7531,0.00013,22.45059]
[1777516473863,35.21,75653.72,0.0,0.7531,0.00013,22.45059]
[1777516472919,35.21,75643.31,0.0,0.75178,0.00013,22.51143]
[1777516474026,35.21,75643.31,0.0,0.75178,0.00013,22.51143]
[1777516474121,35.21,75641.46,0.0,0.75155,0.00013,22.52229]
[1777516476143,35.21,75644.99,0.0,0.75199,0.00013,22.50185]
[1777516476275,35.21,75644.99,0.0,0.75199,0.00013,22.50185]
[1777516476675,35.21,75647.4,0.0,0.75229,0.00013,22.4881]
[1777516477954,35.21,75654.32,0.0,0.75316,0.00013,22.44789]
[1777516478961,35.21,75663.17,0.0,0.75427,0.00013,22.39632]
[1777516479968,35.21,75675.99,0.0,0.75588,0.00013,22.32133]
[1777516480975,35.21,75685.06,0.0,0.757,0.00012,22.26824]
[1777516482989,35.21,75699.39,0.0,0.75879,0.00012,22.18343]
[1777516483996,35.21,75705.09,0.0,0.7595,0.00012,22.14951]
[1777516486009,35.21,75718.79,0.0,0.7612,0.00012,22.06789]
[1777516487017,35.21,75719.66,0.0,0.76131,0.00012,22.06262]
[1777516489727,35.21,75725.01,0.0,0.76198,0.00012,22.03042]
[1777516491622,35.21,75729.88,0.0,0.76258,0.00012,22.00131]
[1777516492052,35.21,75718.41,0.0,0.76116,0.00012,22.06968]
[1777516493059,35.21,75713.62,0.0,0.76057,0.00012,22.09813]
[1777516495545,35.21,75714.53,0.0,0.76069,0.00012,22.09261]
[1777516497377,35.21,75716.49,0.0,0.76093,0.00012,22.08077]
[1777516497525,35.21,75716.49,0.0,0.76093,0.00012,22.08077]
[1777516497624,35.21,75720.47,0.0,0.76143,0.00012,22.05691]
[1777516498399,35.21,75720.47,0.0,0.76143,0.00012,22.05691]
[1777516498526,35.21,75720.47,0.0,0.76143,0.00012,22.05691]
[1777516501115,35.21,75734.12,0.0,0.76312,0.00012,21.97487]
[1777516502122,35.21,75743.71,0.0,0.7643,0.00012,21.9172]
[1777516503725,35.21,75743.71,0.0,0.7643,0.00012,21.9172]
[1777516503772,35.21,75743.71,0.0,0.7643,0.00012,21.9172]
[1777516503827,35.21,75748.22,0.0,0.76486,0.00012,21.88987]
[1777516504693,35.21,75748.22,0.0,0.76486,0.00012,21.88987]
[1777516504798,35.21,75748.22,0.0,0.76486,0.00012,21.88987]
[1777516504895,35.21,75745.33,0.0,0.76451,0.00012,21.90718]
[1777516506150,35.21,75734.97,0.0,0.76323,0.00012,21.96937]
[1777516507350,35.21,75734.97,0.0,0.76323,0.00012,21.96937]
[1777516507526,35.21,75734.97,0.0,0.76323,0.00012,21.96937]
[1777516507596,35.21,75730.5,0.0,0.76269,0.00012,21.99602]
[1777516508164,35.21,75737.9,0.0,0.7636,0.00012,21.95154]
[1777516509067,35.21,75737.9,0.0,0.7636,0.00012,21.95154]
[1777516509280,35.21,75737.9,0.0,0.7636,0.00012,21.95154]
[1777516509364,35.21,75744.98,0.0,0.76447,0.00012,21.90893]
[1777516510277,35.21,75744.98,0.0,0.76447,0.00012,21.90893]
[1777516510526,35.21,75744.98,0.0,0.76447,0.00012,21.90893]
[1777516511185,35.21,75757.97,0.0,0.76607,0.00012,21.83062]
[1777516513199,35.21,75761.62,0.0,0.76651,0.00012,21.80855]
[1777516514206,35.21,75750.12,0.0,0.76511,0.00012,21.87787]
[1777516515213,35.21,75744.97,0.0,0.76447,0.00012,21.90882]
[1777516516208,35.21,75744.97,0.0,0.76447,0.00012,21.90882]
[1777516516275,35.21,75744.97,0.0,0.76447,0.00012,21.90882]
[1777516517249,35.21,75742.91,0.0,0.76422,0.00012,21.92113]
[1777516517272,35.21,75742.91,0.0,0.76422,0.00012,21.92113]
[1777516517286,35.21,75745.06,0.0,0.76449,0.00012,21.90813]
[1777516521120,35.2,75745.85,0.0,0.76459,0.00012,21.90321]
[1777516521274,35.2,75745.85,0.0,0.76459,0.00012,21.90321]
[1777516524812,35.2,75747.85,0.0,0.76484,0.00012,21.89103]
[1777516524914,35.2,75753.62,0.0,0.76555,0.00012,21.85614]
[1777516525021,35.2,75753.62,0.0,0.76555,0.00012,21.85614]
[1777516525291,35.2,75760.02,0.0,0.76633,0.00012,21.81754]
[1777516527304,35.2,75765.44,0.0,0.767,0.00012,21.78447]
[1777516528367,35.2,75765.44,0.0,0.767,0.00012,21.78447]
[1777516528521,35.2,75765.44,0.0,0.767,0.00012,21.78447]
[1777516528811,35.2,75765.44,0.0,0.767,0.00012,21.78447]
[1777516528913,35.2,75769.67,0.0,0.76752,0.00012,21.75862]
[1777516529019,35.2,75769.67,0.0,0.76752,0.00012,21.75862]
[1777516531812,35.2,75773.7,0.0,0.76801,0.00012,21.7341]
[1777516532029,35.2,75773.17,0.0,0.76797,0.00012,21.73357]
[1777516532339,35.2,75769.31,0.0,0.7675,0.00012,21.75695]
[1777516533346,35.2,75765.05,0.0,0.76699,0.00012,21.78259]
[1777516534462,35.2,75765.05,0.0,0.76699,0.00012,21.78259]
[1777516534521,35.2,75765.05,0.0,0.76699,0.00012,21.78259]
[1777516534622,35.2,75764.55,0.0,0.76693,0.00012,21.78544]
[1777516536641,35.2,75764.56,0.0,0.76693,0.00012,21.78521]
[1777516536770,35.2,75764.56,0.0,0.76693,0.00012,21.78521]
[1777516536850,35.2,75764.62,0.0,0.76695,0.00012,21.78453]
[1777516537374,35.2,75769.2,0.0,0.76751,0.00012,21.75682]
[1777516538381,35.2,75773.12,0.0,0.76799,0.00012,21.73294]
[1777516540359,35.2,75774.62,0.0,0.76817,0.00012,21.72375]
[1777516540525,35.2,75774.62,0.0,0.76817,0.00012,21.72375]
[1777516540625,35.2,75774.94,0.0,0.76821,0.00012,21.72164]
[1777516544424,35.19,75760.58,0.0,0.76647,0.00012,21.80792]
[1777516545431,35.19,75754.09,0.0,0.76568,0.00012,21.84691]
[1777516550466,35.19,75751.35,0.0,0.76537,0.00012,21.86209]
[1777516551762,35.19,75751.35,0.0,0.76537,0.00012,21.86209]
[1777516551788,35.19,75737.69,0.0,0.76371,0.00012,21.94375]
[1777516552480,35.19,75730.33,0.0,0.7628,0.00012,21.98787]
[1777516553929,35.19,75724.37,0.0,0.76207,0.00012,22.0231]
[1777516554494,35.19,75715.75,0.0,0.76101,0.00012,22.07456]
[1777516555501,35.19,75712.69,0.0,0.76063,0.00012,22.09256]
[1777516557515,35.18,75708.14,0.0,0.76007,0.00012,22.11929]
[1777516558522,35.18,75710.12,0.0,0.76032,0.00012,22.10738]
[1777516561917,35.18,75716.51,0.0,0.76113,0.00012,22.06876]
[1777516562023,35.18,75716.51,0.0,0.76113,0.00012,22.06876]
[1777516562550,35.18,75722.53,0.0,0.76187,0.00012,22.03281]
[1777516563557,35.18,75725.14,0.0,0.7622,0.00012,22.01705]
[1777516564010,35.18,75725.14,0.0,0.7622,0.00012,22.01705]
[1777516564025,35.18,75725.14,0.0,0.7622,0.00012,22.01705]
[1777516564565,35.18,75724.81,0.0,0.76216,0.00012,22.01888]
[1777516565572,35.18,75721.95,0.0,0.76181,0.00012,22.03581]
[1777516566579,35.18,75724.26,0.0,0.7621,0.00012,22.02182]
[1777516567586,35.18,75726.92,0.0,0.76243,0.00012,22.00569]
[1777516568593,35.18,75729.69,0.0,0.76278,0.00012,21.9889]
[1777516569096,35.18,75729.69,0.0,0.76278,0.00012,21.9889]
[1777516569268,35.18,75729.69,0.0,0.76278,0.00012,21.9889]
[1777516569600,35.18,75721.22,0.0,0.76173,0.00012,22.03939]
[1777516570625,35.18,75721.22,0.0,0.76173,0.00012,22.03939]
[1777516570773,35.18,75721.22,0.0,0.76173,0.00012,22.03939]
[1777516570873,35.18,75718.48,0.0,0.7614,0.00012,22.05546]
[1777516572621,35.18,75715.57,0.0,0.76104,0.00012,22.07268]
[1777516573627,35.18,75712.18,0.0,0.76062,0.00012,22.09283]
[1777516575642,35.18,75716.97,0.0,0.76122,0.00012,22.0641]
[1777516577274,35.18,75717.99,0.0,0.76135,0.00012,22.05783]
[1777516577528,35.18,75717.99,0.0,0.76135,0.00012,22.05783]
[1777516577656,35.18,75718.93,0.0,0.76147,0.00012,22.05207]
[1777516578664,35.17,75720.89,0.0,0.76172,0.00012,22.04017]
[1777516579522,35.17,75720.89,0.0,0.76172,0.00012,22.04017]
[1777516579670,35.17,75722.9,0.0,0.76197,0.00012,22.02797]
[1777516581868,35.17,75722.62,0.0,0.76194,0.00012,22.02948]
[1777516581871,35.17,75718.48,0.0,0.76143,0.00012,22.0539]
[1777516582024,35.17,75718.48,0.0,0.76143,0.00012,22.0539]
[1777516582691,35.17,75716.7,0.0,0.76121,0.00012,22.06452]
[1777516584705,35.17,75722.87,0.0,0.76198,0.00012,22.02722]
[1777516589446,35.17,75727.25,0.0,0.76254,0.00012,22.00025]
[1777516589528,35.17,75727.25,0.0,0.76254,0.00012,22.00025]
[1777516594775,35.17,75728.93,0.0,0.76279,0.00012,21.98574]
[1777516596078,35.17,75725.66,0.0,0.76238,0.00012,22.00522]
[1777516596276,35.17,75725.66,0.0,0.76238,0.00012,22.00522]
[1777516596789,35.16,75727.49,0.0,0.76261,0.00012,21.99413]
[1777516597397,35.16,75727.49,0.0,0.76261,0.00012,21.99413]
[1777516597523,35.16,75727.49,0.0,0.76261,0.00012,21.99413]
[1777516599811,35.16,75733.47,0.0,0.76336,0.00012,21.95794]
[1777516600817,35.16,75728.58,0.0,0.76276,0.00012,21.9872]
[1777516601005,35.16,75728.58,0.0,0.76276,0.00012,21.9872]
[1777516601021,35.16,75728.58,0.0,0.76276,0.00012,21.9872]
[1777516601825,35.16,75724.83,0.0,0.76229,0.00012,22.00958]
[1777516604414,35.16,75728.91,0.0,0.7628,0.00012,21.98492]
[1777516605384,35.16,75725.54,0.0,0.76239,0.00012,22.00501]
[1777516605853,35.16,75718.58,0.0,0.76153,0.00012,22.04664]
[1777516606860,35.16,75708.79,0.0,0.76031,0.00012,22.10498]
[1777516607867,35.16,75706.94,0.0,0.76009,0.00012,22.11595]
[1777516608997,35.16,75706.94,0.0,0.76009,0.00012,22.11595]
[1777516609023,35.16,75706.8,0.0,0.76007,0.00012,22.11672]
[1777516614783,35.16,75706.04,0.0,0.75998,0.00012,22.12095]
[1777516614917,35.16,75689.66,0.0,0.75794,0.00012,22.21813]
[1777516615925,35.16,75682.77,0.0,0.75707,0.00013,22.25929]
[1777516618536,35.16,75681.06,0.0,0.75684,0.00013,22.27009]
[1777516618956,35.16,75683.41,0.0,0.75714,0.00013,22.25607]
[1777516620962,35.17,75672.78,0.0,0.7558,0.00013,22.31928]
[1777516621970,35.17,75667.84,0.0,0.75517,0.00013,22.34867]
[1777516622977,35.17,75673.9,0.0,0.75593,0.00013,22.3133]
[1777516623990,35.17,75695.19,0.0,0.7586,0.00012,22.18716]
[1777516624997,35.17,75699.38,0.0,0.75912,0.00012,22.16213]
[1777516628600,35.16,75699.6,0.0,0.75916,0.00012,22.16036]
[1777516628771,35.16,75699.6,0.0,0.75916,0.00012,22.16036]
[1777516629025,35.16,75699.65,0.0,0.75917,0.00012,22.15992]
[1777516631039,35.16,75706.34,0.0,0.76001,0.00012,22.11985]
[1777516633053,35.16,75715.64,0.0,0.76116,0.00012,22.06421]
[1777516635067,35.16,75727.16,0.0,0.76259,0.00012,21.99523]
[1777516637081,35.16,75729.6,0.0,0.76289,0.00012,21.98047]
[1777516642116,35.16,75735.75,0.0,0.76366,0.00012,21.94331]
[1777516643123,35.16,75740.45,0.0,0.76424,0.00012,21.91503]
[1777516644130,35.16,75745.18,0.0,0.76482,0.00012,21.88658]
[1777516647754,35.16,75746.42,0.0,0.76497,0.00012,21.87921]
[1777516647774,35.16,75746.42,0.0,0.76497,0.00012,21.87921]
[1777516648158,35.16,75732.68,0.0,0.76327,0.00012,21.96194]
[1777516649165,35.16,75712.15,0.0,0.76073,0.00012,22.08481]
[1777516650172,35.16,75708.5,0.0,0.76028,0.00012,22.10649]
[1777516652835,35.16,75709.26,0.0,0.7604,0.00012,22.09834]
[1777516653025,35.16,75709.26,0.0,0.7604,0.00012,22.09834]
[1777516653013,35.16,75709.88,0.0,0.76048,0.00012,22.09447]
[1777516653193,35.16,75710.04,0.0,0.7605,0.00012,22.09352]
[1777516657799,35.16,75707.15,0.0,0.76015,0.00012,22.11049]
[1777516658020,35.16,75707.15,0.0,0.76015,0.00012,22.11049]
[1777516660849,35.16,75706.45,0.0,0.76007,0.00012,22.11437]
[1777516661029,35.16,75706.45,0.0,0.76007,0.00012,22.11437]
[1777516663471,35.16,75707.5,0.0,0.7602,0.00012,22.1078]
[1777516663521,35.16,75707.5,0.0,0.7602,0.00012,22.1078]
[1777516663565,35.16,75707.04,0.0,0.76015,0.00012,22.11045]
[1777516666193,35.16,75709.46,0.0,0.76045,0.00012,22.09582]
[1777516666275,35.16,75709.46,0.0,0.76045,0.00012,22.09582]
[1777516667483,35.16,75710.93,0.0,0.76064,0.00012,22.08697]
[1777516667523,35.16,75710.93,0.0,0.76064,0.00012,22.08697]
[1777516671513,35.15,75709.71,0.0,0.76049,0.00012,22.09385]
[1777516671522,35.15,75709.71,0.0,0.76049,0.00012,22.09385]
[1777516671683,35.15,75706.51,0.0,0.7601,0.00012,22.1128]
[1777516673347,35.15,75706.3,0.0,0.76008,0.00012,22.11392]
[1777516673526,35.15,75706.3,0.0,0.76008,0.00012,22.11392]
[1777516674962,35.15,75707.27,0.0,0.7602,0.00012,22.108]
[1777516675022,35.15,75707.27,0.0,0.7602,0.00012,22.108]
[1777516676310,35.15,75707.03,0.0,0.76017,0.00012,22.10919]
[1777516676524,35.15,75707.03,0.0,0.76017,0.00012,22.10919]
[1777516676623,35.15,75706.1,0.0,0.76006,0.00012,22.1146]
[1777516677393,35.15,75706.1,0.0,0.76006,0.00012,22.1146]
[1777516677520,35.15,75706.1,0.0,0.76006,0.00012,22.1146]
[1777516679922,35.15,75710.08,0.0,0.76056,0.00012,22.09063]
[1777516680035,35.15,75710.08,0.0,0.76056,0.00012,22.09063]
[1777516680388,35.15,75701.19,0.0,0.75946,0.00012,22.14336]
[1777516681395,35.15,75687.86,0.0,0.7578,0.00012,22.22232]
[1777516682402,35.15,75680.73,0.0,0.75691,0.00013,22.26436]
[1777516683409,35.15,75669.98,0.0,0.75556,0.00013,22.32807]
[1777516684415,35.15,75666.44,0.0,0.75511,0.00013,22.34913]
[1777516687437,35.15,75656.54,0.0,0.75385,0.00013,22.4078]
[1777516689451,35.16,75651.7,0.0,0.75323,0.00013,22.43661]
[1777516692472,35.16,75641.9,0.0,0.75198,0.00013,22.49441]
[1777516693506,35.16,75635.89,0.0,0.75121,0.00013,22.52955]
[1777516694496,35.16,75635.89,0.0,0.75121,0.00013,22.52955]
[1777516694600,35.16,75607.14,0.0,0.74755,0.00013,22.69613]
[1777516695499,35.16,75608.68,0.0,0.74774,0.00013,22.68727]
[1777516697570,35.16,75606.88,0.0,0.74751,0.00013,22.69762]
[1777516697572,35.16,75599.64,0.0,0.74659,0.00013,22.73934]
[1777516698521,35.16,75588.58,0.0,0.74516,0.00013,22.80312]
[1777516699528,35.16,75587.79,0.0,0.74506,0.00013,22.80732]
[1777516700535,35.16,75581.79,0.0,0.7443,0.00013,22.84118]
[1777516703556,35.16,75587.93,0.0,0.74509,0.00013,22.80598]
[1777516705569,35.15,75588.23,0.0,0.74515,0.00013,22.80351]
[1777516707584,35.15,75580.24,0.0,0.74414,0.00013,22.84815]
[1777516708499,35.15,75580.24,0.0,0.74414,0.00013,22.84815]
[1777516708591,35.15,75561.17,0.0,0.74168,0.00013,22.9564]
[1777516709598,35.16,75552.73,0.0,0.74055,0.00013,23.00571]
[1777516712081,35.16,75556.94,0.0,0.74107,0.00013,22.98297]
[1777516712620,35.17,75553.68,0.0,0.74062,0.00013,23.00034]
[1777516713627,35.17,75537.97,0.0,0.73855,0.00013,23.08965]
[1777516714849,35.17,75537.97,0.0,0.73855,0.00013,23.08965]
[1777516714858,35.17,75513.6,0.0,0.73537,0.00013,23.22553]
[1777516715641,35.17,75484.3,0.0,0.73152,0.00013,23.38684]
[1777516716648,35.16,75487.73,0.0,0.73201,0.00013,23.36611]
[1777516718389,35.16,75491.29,0.0,0.73252,0.00013,23.34487]
[1777516718663,35.15,75483.74,0.0,0.73156,0.00013,23.38487]
[1777516719670,35.14,75479.15,0.0,0.73099,0.00013,23.40816]
[1777516724705,35.1,75484.43,0.0,0.73191,0.00013,23.36956]
[1777516725712,35.1,75500.42,0.0,0.73406,0.00013,23.27988]
[1777516726575,35.1,75500.42,0.0,0.73406,0.00013,23.27988]
[1777516726719,35.1,75508.6,0.0,0.73513,0.00013,23.23447]
[1777516729741,35.1,75497.77,0.0,0.7337,0.00013,23.29461]
[1777516730275,35.1,75497.77,0.0,0.7337,0.00013,23.29461]
[1777516730748,35.1,75493.39,0.0,0.73313,0.00013,23.31875]
[1777516733770,35.09,75501.75,0.0,0.73426,0.00013,23.27126]
[1777516736793,35.09,75509.53,0.0,0.73528,0.00013,23.22805]
[1777516737798,35.09,75517.35,0.0,0.73631,0.00013,23.18451]
[1777516739812,35.09,75515.08,0.0,0.73601,0.00013,23.19729]
[1777516740827,35.09,75523.04,0.0,0.73705,0.00013,23.15294]
[1777516741834,35.09,75538.91,0.0,0.73912,0.00013,23.06401]
[1777516742841,35.09,75552.14,0.0,0.74084,0.00013,22.98951]
[1777516743848,35.1,75554.53,0.0,0.74115,0.00013,22.97621]
[1777516744861,35.1,75555.72,0.0,0.7413,0.00013,22.96978]
[1777516745647,35.1,75555.72,0.0,0.7413,0.00013,22.96978]
[1777516745866,35.1,75546.85,0.0,0.74014,0.00013,23.02025]
[1777516746873,35.1,75556.4,0.0,0.74137,0.00013,22.96658]
[1777516749276,35.1,75557.52,0.0,0.7415,0.00013,22.96085]
[1777516749894,35.1,75559.37,0.0,0.74174,0.00013,22.95069]
[1777516750901,35.1,75553.0,0.0,0.7409,0.00013,22.9871]
[1777516753922,35.11,75543.13,0.0,0.7396,0.00013,23.04371]
[1777516755936,35.11,75535.28,0.0,0.73856,0.00013,23.0884]
[1777516757950,35.11,75540.47,0.0,0.73923,0.00013,23.05967]
[1777516760661,35.11,75543.67,0.0,0.73964,0.00013,23.0421]
[1777516760770,35.11,75543.67,0.0,0.73964,0.00013,23.0421]
[1777516760972,35.11,75544.82,0.0,0.73978,0.00013,23.03586]
[1777516762630,35.12,75543.58,0.0,0.73961,0.00013,23.04335]
[1777516762786,35.12,75543.58,0.0,0.73961,0.00013,23.04335]
[1777516765000,35.12,75551.25,0.0,0.74059,0.00013,23.00091]
[1777516765188,35.12,75551.25,0.0,0.74059,0.00013,23.00091]
[1777516765274,35.12,75551.25,0.0,0.74059,0.00013,23.00091]
[1777516766032,35.12,75551.25,0.0,0.74059,0.00013,23.00091]
[1777516766133,35.12,75552.92,0.0,0.7408,0.00013,22.99178]
[1777516766276,35.12,75552.92,0.0,0.7408,0.00013,22.99178]
[1777516767136,35.12,75552.92,0.0,0.7408,0.00013,22.99178]
[1777516767014,35.12,75554.23,0.0,0.74096,0.00013,22.98469]
[1777516767291,35.12,75554.23,0.0,0.74096,0.00013,22.98469]
[1777516768022,35.12,75560.85,0.0,0.74182,0.00013,22.94754]
[1777516769368,35.12,75558.91,0.0,0.74156,0.00013,22.95889]
[1777516769531,35.12,75558.91,0.0,0.74156,0.00013,22.95889]
[1777516775022,35.13,75557.64,0.0,0.74138,0.00013,22.96427]
[1777516775071,35.13,75559.36,0.0,0.74159,0.00013,22.95481]
[1777516775276,35.13,75559.36,0.0,0.74159,0.00013,22.95481]
[1777516775281,35.13,75559.36,0.0,0.74159,0.00013,22.95481]
[1777516775520,35.13,75559.36,0.0,0.74159,0.00013,22.95481]
[1777516776079,35.13,75559.96,0.0,0.74167,0.00013,22.95169]
[1777516779100,35.14,75565.59,0.0,0.74238,0.00013,22.92066]
[1777516779197,35.14,75565.59,0.0,0.74238,0.00013,22.92066]
[1777516779270,35.14,75565.59,0.0,0.74238,0.00013,22.92066]
[1777516780106,35.14,75565.43,0.0,0.74235,0.00013,22.92189]
[1777516784699,35.14,75563.25,0.0,0.74204,0.00013,22.93547]
[1777516784775,35.14,75563.25,0.0,0.74204,0.00013,22.93547]
[1777516785655,35.14,75565.82,0.0,0.74237,0.00013,22.9212]
[1777516785781,35.14,75565.82,0.0,0.74237,0.00013,22.9212]
[1777516787730,35.15,75562.02,0.0,0.74186,0.00013,22.94338]
[1777516787774,35.15,75562.02,0.0,0.74186,0.00013,22.94338]
[1777516791185,35.15,75545.01,0.0,0.73962,0.00013,23.04067]
[1777516792192,35.15,75529.08,0.0,0.73754,0.00013,23.13025]
[1777516793199,35.15,75522.44,0.0,0.73667,0.00013,23.16746]
[1777516794206,35.15,75516.35,0.0,0.73587,0.00013,23.20148]
[1777516795213,35.15,75510.54,0.0,0.7351,0.00013,23.23382]
[1777516800248,35.15,75513.6,0.0,0.7355,0.00013,23.21708]
[1777516801255,35.15,75524.44,0.0,0.73692,0.00013,23.15683]
[1777516803170,35.15,75524.44,0.0,0.73692,0.00013,23.15683]
[1777516802262,35.15,75527.13,0.0,0.73727,0.00013,23.14195]
[1777516803281,35.15,75527.13,0.0,0.73727,0.00013,23.14195]
[1777516803373,35.15,75523.96,0.0,0.73685,0.00013,23.1598]
[1777516805283,35.16,75535.75,0.0,0.73838,0.00013,23.09418]
[1777516807299,35.16,75541.66,0.0,0.73914,0.00013,23.06146]
[1777516808306,35.16,75547.89,0.0,0.73995,0.00013,23.02666]
[1777516812334,35.16,75554.26,0.0,0.74075,0.00013,22.99191]
[1777516814348,35.17,75563.22,0.0,0.7419,0.00013,22.9419]
[1777516817369,35.17,75571.5,0.0,0.74295,0.00013,22.89608]
[1777516818376,35.17,75577.66,0.0,0.74373,0.00013,22.86147]
[1777516820391,35.17,75584.28,0.0,0.74458,0.00013,22.82384]
[1777516823427,35.17,75562.04,0.0,0.74171,0.00013,22.95037]
[1777516824434,35.17,75543.98,0.0,0.73936,0.00013,23.05252]
[1777516825441,35.18,75539.96,0.0,0.73883,0.00013,23.07541]
[1777516826449,35.18,75536.19,0.0,0.73833,0.00013,23.09675]
[1777516831484,35.18,75541.5,0.0,0.73902,0.00013,23.06439]
[1777516832491,35.18,75535.77,0.0,0.73827,0.00013,23.09668]
[1777516833498,35.18,75523.41,0.0,0.73666,0.00013,23.16588]
[1777516834505,35.18,75533.25,0.0,0.73794,0.00013,23.11113]
[1777516835512,35.18,75540.15,0.0,0.73883,0.00013,23.07259]
[1777516836519,35.18,75547.45,0.0,0.73978,0.00013,23.03175]
[1777516837526,35.18,75552.46,0.0,0.74043,0.00013,23.00374]
[1777516839540,35.18,75557.87,0.0,0.74112,0.00013,22.97364]
[1777516840547,35.19,75549.24,0.0,0.74,0.00013,23.02247]
[1777516841554,35.19,75542.4,0.0,0.7391,0.00013,23.06119]
[1777516844156,35.19,75540.74,0.0,0.73888,0.00013,23.07074]
[1777516844435,35.19,75541.46,0.0,0.73896,0.00013,23.06708]
[1777516846033,35.19,75542.91,0.0,0.73915,0.00013,23.05895]
[1777516846093,35.19,75541.28,0.0,0.73893,0.00013,23.06846]
[1777516846589,35.19,75533.62,0.0,0.73794,0.00013,23.11134]
[1777516847596,35.19,75523.69,0.0,0.73663,0.00013,23.1669]
[1777516849217,35.19,75523.69,0.0,0.73663,0.00013,23.1669]
[1777516849277,35.19,75519.92,0.0,0.73614,0.00013,23.188]
[1777516849520,35.19,75519.92,0.0,0.73614,0.00013,23.188]
[1777516849610,35.19,75522.55,0.0,0.73648,0.00013,23.17344]
[1777516852262,35.19,75524.7,0.0,0.73676,0.00013,23.16152]
[1777516851624,35.19,75530.49,0.0,0.73751,0.00013,23.12939]
[1777516852840,35.19,75530.49,0.0,0.73751,0.00013,23.12939]
[1777516853026,35.19,75530.49,0.0,0.73751,0.00013,23.12939]
[1777516854871,35.19,75530.48,0.0,0.73751,0.00013,23.12956]
[1777516855021,35.19,75530.48,0.0,0.73751,0.00013,23.12956]
[1777516855076,35.19,75547.47,0.0,0.73972,0.00013,23.03464]
[1777516855660,35.19,75552.21,0.0,0.74033,0.00013,23.00798]
[1777516856663,35.19,75559.23,0.0,0.74124,0.00013,22.96863]
[1777516857672,35.2,75570.51,0.0,0.74269,0.00013,22.90506]
[1777516858679,35.2,75577.52,0.0,0.74359,0.00013,22.86556]
[1777516859686,35.2,75577.74,0.0,0.74361,0.00013,22.86478]
[1777516860693,35.2,75564.42,0.0,0.74188,0.00013,22.94074]
[1777516861700,35.2,75560.48,0.0,0.74136,0.00013,22.96333]
[1777516863562,35.2,75561.56,0.0,0.74149,0.00013,22.95754]
[1777516863960,35.2,75561.56,0.0,0.74149,0.00013,22.95754]
[1777516864061,35.2,75563.06,0.0,0.74168,0.00013,22.94938]
[1777516864720,35.21,75568.5,0.0,0.74238,0.00013,22.91893]
[1777516866735,35.21,75573.35,0.0,0.74299,0.00013,22.89218]
[1777516867742,35.21,75568.47,0.0,0.74235,0.00013,22.92024]
[1777516869333,35.21,75566.52,0.0,0.7421,0.00013,22.9313]
[1777516869526,35.21,75566.52,0.0,0.7421,0.00013,22.9313]
[1777516871770,35.21,75571.83,0.0,0.74278,0.00013,22.90129]
[1777516873187,35.21,75571.83,0.0,0.74278,0.00013,22.90129]
[1777516873274,35.21,75571.83,0.0,0.74278,0.00013,22.90129]
[1777516875589,35.21,75576.47,0.0,0.74338,0.00013,22.87515]
[1777516875770,35.21,75576.47,0.0,0.74338,0.00013,22.87515]
[1777516875798,35.21,75577.63,0.0,0.74352,0.00013,22.86865]
[1777516878818,35.21,75582.22,0.0,0.74411,0.00013,22.84266]
[1777516879539,35.21,75582.22,0.0,0.74411,0.00013,22.84266]
[1777516879775,35.21,75582.22,0.0,0.74411,0.00013,22.84266]
[1777516882136,35.21,75581.77,0.0,0.74405,0.00013,22.84527]
[1777516883773,35.21,75582.87,0.0,0.74419,0.00013,22.83906]
[1777516883854,35.21,75579.41,0.0,0.74375,0.00013,22.85877]
[1777516885380,35.21,75581.06,0.0,0.74396,0.00013,22.84938]
[1777516885527,35.21,75581.06,0.0,0.74396,0.00013,22.84938]
[1777516887882,35.21,75584.99,0.0,0.74447,0.00013,22.82703]
[1777516889896,35.21,75591.02,0.0,0.74524,0.00013,22.79268]
[1777516890903,35.21,75585.66,0.0,0.74455,0.00013,22.82332]
[1777516891910,35.21,75575.54,0.0,0.74326,0.00013,22.87788]
[1777516892917,35.22,75569.08,0.0,0.74242,0.00013,22.9149]
[1777516897433,35.21,75568.65,0.0,0.74237,0.00013,22.91706]
[1777516897524,35.21,75568.65,0.0,0.74237,0.00013,22.91706]
[1777516898576,35.21,75569.43,0.0,0.74247,0.00013,22.9126]
[1777516898775,35.21,75569.43,0.0,0.74247,0.00013,22.9126]
[1777516900529,35.21,75571.8,0.0,0.74278,0.00013,22.89908]
[1777516900773,35.21,75571.8,0.0,0.74278,0.00013,22.89908]
[1777516902987,35.21,75577.21,0.0,0.74347,0.00013,22.86834]
[1777516905001,35.21,75587.16,0.0,0.74475,0.00013,22.81173]
[1777516909118,35.21,75587.6,0.0,0.74481,0.00013,22.80937]
[1777516909282,35.21,75587.6,0.0,0.74481,0.00013,22.80937]
[1777516910631,35.22,75589.16,0.0,0.74501,0.00013,22.80058]
[1777516910773,35.22,75589.16,0.0,0.74501,0.00013,22.80058]
[1777516911776,35.22,75589.15,0.0,0.745,0.00013,22.80069]
[1777516912051,35.22,75589.22,0.0,0.74501,0.00013,22.80035]
[1777516916957,35.22,75589.17,0.0,0.745,0.00013,22.80082]
[1777516917030,35.22,75589.17,0.0,0.745,0.00013,22.80082]
[1777516919818,35.22,75590.16,0.0,0.74513,0.00013,22.79527]
[1777516920031,35.22,75590.16,0.0,0.74513,0.00013,22.79527]
[1777516923903,35.22,75589.53,0.0,0.74504,0.00013,22.79905]
[1777516924027,35.22,75589.53,0.0,0.74504,0.00013,22.79905]
[1777516924135,35.22,75583.67,0.0,0.74429,0.00013,22.83248]
[1777516924383,35.22,75583.67,0.0,0.74429,0.00013,22.83248]
[1777516924528,35.22,75583.67,0.0,0.74429,0.00013,22.83248]
[1777516926150,35.22,75592.66,0.0,0.74544,0.00013,22.78118]
[1777516928163,35.22,75591.61,0.0,0.74531,0.00013,22.78725]
[1777516929669,35.22,75589.63,0.0,0.74505,0.00013,22.79858]
[1777516929783,35.22,75589.63,0.0,0.74505,0.00013,22.79858]
[1777516933090,35.22,75593.03,0.0,0.74549,0.00013,22.7792]
[1777516933274,35.22,75593.03,0.0,0.74549,0.00013,22.7792]
[1777516935389,35.22,75594.4,0.0,0.74566,0.00013,22.77147]
[1777516935518,35.22,75594.4,0.0,0.74566,0.00013,22.77147]
[1777516936220,35.22,75593.81,0.0,0.74558,0.00013,22.77489]
[1777516939297,35.22,75592.67,0.0,0.74544,0.00013,22.78147]
[1777516939527,35.22,75588.38,0.0,0.74488,0.00013,22.80598]
[1777516945090,35.22,75585.75,0.0,0.74455,0.00013,22.82092]
[1777516945270,35.22,75585.75,0.0,0.74455,0.00013,22.82092]
[1777516945285,35.22,75586.19,0.0,0.74461,0.00013,22.8184]
[1777516946620,35.22,75585.48,0.0,0.74451,0.00013,22.82243]
[1777516946775,35.22,75585.48,0.0,0.74451,0.00013,22.82243]
[1777516952334,35.22,75585.55,0.0,0.74455,0.00013,22.81844]
[1777516957369,35.22,75587.89,0.0,0.74485,0.00013,22.805]
[1777516958376,35.22,75615.58,0.0,0.74839,0.00013,22.64625]
[1777516959206,35.22,75615.58,0.0,0.74839,0.00013,22.64625]
[1777516959264,35.22,75615.58,0.0,0.74839,0.00013,22.64624]
[1777516959383,35.22,75630.02,0.0,0.75023,0.00013,22.56282]
[1777516960390,35.22,75632.63,0.0,0.75056,0.00013,22.54778]
[1777516963330,35.22,75636.13,0.0,0.751,0.00013,22.52757]
[1777516965425,35.22,75644.71,0.0,0.75208,0.00013,22.47827]
[1777516967439,35.22,75654.92,0.0,0.75336,0.00013,22.41916]
[1777516970460,35.22,75655.02,0.0,0.75335,0.00013,22.41942]
[1777516975495,35.23,75657.01,0.0,0.75357,0.00013,22.40919]
[1777516977575,35.23,75658.5,0.0,0.75376,0.00013,22.40079]
[1777516977830,35.23,75658.5,0.0,0.75376,0.00013,22.40079]
[1777516978516,35.23,75650.53,0.0,0.75274,0.00013,22.44793]
[1777516979523,35.23,75643.33,0.0,0.75182,0.00013,22.4901]
[1777516981832,35.23,75638.44,0.0,0.7512,0.00013,22.51872]
[1777516982079,35.23,75638.44,0.0,0.7512,0.00013,22.51872]
[1777516984558,35.24,75632.17,0.0,0.75039,0.00013,22.55588]
[1777516985743,35.24,75632.17,0.0,0.75039,0.00013,22.55588]
[1777516985778,35.24,75632.17,0.0,0.75039,0.00013,22.55588]
[1777516985898,35.24,75630.32,0.0,0.75015,0.00013,22.56697]
[1777516989593,35.24,75641.0,0.0,0.75148,0.00013,22.5058]
[1777516991191,35.24,75641.0,0.0,0.75148,0.00013,22.5058]
[1777516991276,35.24,75641.0,0.0,0.75148,0.00013,22.5058]
[1777516991287,35.24,75647.19,0.0,0.75226,0.00013,22.4702]
[1777516993622,35.24,75652.79,0.0,0.75296,0.00013,22.43811]
[1777516997639,35.25,75651.26,0.0,0.75274,0.00013,22.44787]
[1777516997772,35.25,75651.26,0.0,0.75274,0.00013,22.44787]
[1777516999932,35.25,75642.08,0.0,0.75157,0.00013,22.50183]
[1777517002314,35.25,75643.31,0.0,0.75172,0.00013,22.49511]
[1777517002523,35.25,75643.13,0.0,0.75169,0.00013,22.49657]
[1777517004519,35.25,75642.86,0.0,0.75165,0.00013,22.49835]
[1777517004770,35.25,75642.86,0.0,0.75165,0.00013,22.49835]
[1777517004871,35.25,75643.39,0.0,0.75171,0.00013,22.49567]
[1777517010886,35.26,75640.44,0.0,0.75132,0.00013,22.51359]
[1777517011020,35.26,75640.44,0.0,0.75132,0.00013,22.51359]
[1777517016249,35.26,75637.51,0.0,0.75095,0.00013,22.52811]
[1777517016274,35.26,75637.51,0.0,0.75095,0.00013,22.52811]
[1777517019153,35.26,75641.98,0.0,0.7515,0.00013,22.50271]
[1777517019275,35.26,75641.98,0.0,0.7515,0.00013,22.50271]
[1777517019375,35.26,75642.76,0.0,0.7516,0.00013,22.49838]
[1777517022747,35.27,75643.67,0.0,0.7517,0.00013,22.4937]
[1777517022773,35.27,75643.67,0.0,0.7517,0.00013,22.4937]
[1777517022829,35.27,75637.47,0.0,0.75091,0.00013,22.52986]
[1777517025850,35.27,75612.33,0.0,0.74771,0.00013,22.67519]
[1777517026857,35.27,75609.62,0.0,0.74736,0.00013,22.69097]
[1777517029205,35.27,75608.33,0.0,0.7472,0.00013,22.69845]
[1777517032359,35.27,75611.25,0.0,0.74756,0.00013,22.68193]
[1777517032524,35.27,75610.13,0.0,0.74742,0.00013,22.68844]
[1777517037485,35.27,75609.66,0.0,0.74735,0.00013,22.69148]
[1777517037523,35.27,75609.66,0.0,0.74735,0.00013,22.69148]
[1777517037934,35.27,75607.82,0.0,0.74712,0.00013,22.7021]
[1777517039407,35.27,75607.82,0.0,0.74712,0.00013,22.7021]
[1777517039527,35.27,75607.46,0.0,0.74707,0.00013,22.70422]
[1777517043664,35.27,75604.65,0.0,0.74671,0.00013,22.72046]
[1777517043776,35.27,75604.65,0.0,0.74671,0.00013,22.72046]
[1777517046244,35.27,75603.1,0.0,0.74651,0.00013,22.72943]
[1777517046270,35.27,75603.1,0.0,0.74651,0.00013,22.72943]
[1777517046346,35.27,75602.88,0.0,0.74648,0.00013,22.73069]
[1777517052037,35.27,75604.24,0.0,0.74665,0.00013,22.72293]
[1777517053098,35.27,75604.24,0.0,0.74665,0.00013,22.72293]
[1777517053276,35.27,75604.24,0.0,0.74665,0.00013,22.72293]
[1777517056065,35.27,75592.55,0.0,0.74515,0.00013,22.78988]
[1777517057072,35.27,75585.23,0.0,0.74421,0.00013,22.83156]
[1777517058079,35.27,75581.2,0.0,0.74368,0.00013,22.85484]
[1777517059155,35.27,75581.2,0.0,0.74368,0.00013,22.85484]
[1777517059273,35.27,75581.2,0.0,0.74368,0.00013,22.85484]
[1777517059310,35.28,75581.37,0.0,0.7437,0.00013,22.85406]
[1777517060636,35.28,75581.35,0.0,0.7437,0.00013,22.85435]
[1777517062107,35.28,75577.73,0.0,0.74321,0.00013,22.87561]
[1777517063114,35.28,75579.23,0.0,0.74341,0.00013,22.86722]
[1777517064121,35.28,75588.89,0.0,0.74464,0.00013,22.81249]
[1777517065128,35.28,75595.59,0.0,0.7455,0.00013,22.7745]
[1777517070163,35.29,75598.37,0.0,0.74583,0.00013,22.7598]
[1777517071361,35.29,75598.37,0.0,0.74583,0.00013,22.7598]
[1777517071384,35.29,75600.26,0.0,0.74609,0.00013,22.74558]
[1777517071553,35.29,75600.26,0.0,0.74609,0.00013,22.74558]
[1777517071789,35.29,75600.26,0.0,0.74609,0.00013,22.74558]
[1777517071904,35.29,75600.26,0.0,0.74609,0.00013,22.74558]
[1777517077211,35.29,75596.67,0.0,0.74563,0.00013,22.76644]
[1777517078156,35.29,75596.67,0.0,0.74563,0.00013,22.76644]
[1777517083254,35.29,75596.42,0.0,0.74559,0.00013,22.76818]
[1777517085352,35.29,75595.63,0.0,0.74548,0.00013,22.77273]
[1777517085416,35.29,75595.63,0.0,0.74548,0.00013,22.77273]
[1777517085498,35.29,75595.63,0.0,0.74548,0.00013,22.77273]
[1777517085389,35.29,75596.42,0.0,0.74558,0.00013,22.76827]
[1777517086275,35.29,75598.53,0.0,0.74585,0.00013,22.75627]
[1777517091310,35.29,75600.8,0.0,0.74614,0.00013,22.74365]
[1777517094331,35.29,75592.01,0.0,0.74501,0.00013,22.7939]
[1777517097352,35.29,75590.75,0.0,0.74485,0.00013,22.80109]
[1777517101380,35.29,75604.38,0.0,0.74659,0.00013,22.72328]
[1777517102387,35.29,75611.97,0.0,0.74756,0.00013,22.6798]
[1777517105408,35.29,75618.95,0.0,0.74845,0.00013,22.63984]
[1777517107423,35.29,75625.2,0.0,0.74924,0.00013,22.60403]
[1777517109439,35.29,75615.61,0.0,0.74802,0.00013,22.65932]
[1777517110446,35.29,75606.72,0.0,0.74688,0.00013,22.71034]
[1777517113467,35.29,75591.9,0.0,0.74498,0.00013,22.79517]
[1777517114474,35.29,75584.23,0.0,0.744,0.00013,22.83876]
[1777517116488,35.29,75578.59,0.0,0.74327,0.00013,22.87104]
[1777517119509,35.3,75571.68,0.0,0.74236,0.00013,22.91086]
[1777517124544,35.29,75565.51,0.0,0.74157,0.00013,22.94532]
[1777517126558,35.29,75559.04,0.0,0.74074,0.00013,22.98143]
[1777517128572,35.29,75549.83,0.0,0.73956,0.00013,23.0327]
[1777517129579,35.29,75537.75,0.0,0.73799,0.00013,23.09996]
[1777517130586,35.29,75530.7,0.0,0.73707,0.00013,23.1393]
[1777517135621,35.29,75538.09,0.0,0.73805,0.00013,23.09502]
[1777517138643,35.29,75554.03,0.0,0.74011,0.00013,23.00625]
[1777517139655,35.3,75557.19,0.0,0.74052,0.00013,22.98871]
[1777517144381,35.3,75557.33,0.0,0.74052,0.00013,22.9886]
[1777517148109,35.3,75559.34,0.0,0.74076,0.00013,22.97826]
[1777517148210,35.3,75559.31,0.0,0.74074,0.00013,22.97892]
[1777517149724,35.3,75572.64,0.0,0.74246,0.00013,22.90407]
[1777517150731,35.31,75584.45,0.0,0.74397,0.00013,22.83755]
[1777517151738,35.31,75587.43,0.0,0.74435,0.00013,22.82104]
[1777517156774,35.31,75586.29,0.0,0.74418,0.00013,22.82858]
[1777517158611,35.31,75587.82,0.0,0.74437,0.00013,22.81997]
[1777517159794,35.31,75581.3,0.0,0.74353,0.00013,22.85709]
[1777517160802,35.31,75564.83,0.0,0.7414,0.00013,22.95051]
[1777517161809,35.32,75554.14,0.0,0.74001,0.00013,23.01091]
[1777517162816,35.32,75550.71,0.0,0.73956,0.00013,23.03038]
[1777517164830,35.32,75553.1,0.0,0.73986,0.00013,23.01738]
[1777517169871,35.32,75553.33,0.0,0.73987,0.00013,23.0171]
[1777517170887,35.32,75553.33,0.0,0.73987,0.00013,23.0171]
[1777517173899,35.32,75565.47,0.0,0.74142,0.00013,22.94976]
[1777517174906,35.33,75571.93,0.0,0.74225,0.00013,22.91361]
[1777517176919,35.33,75574.62,0.0,0.74258,0.00013,22.89902]
[1777517177927,35.33,75584.28,0.0,0.74382,0.00013,22.84471]
[1777517180948,35.33,75593.88,0.0,0.74505,0.00013,22.79025]
[1777517182962,35.33,75580.01,0.0,0.74327,0.00013,22.86892]
[1777517183968,35.33,75573.22,0.0,0.7424,0.00013,22.90721]
[1777517189004,35.33,75576.14,0.0,0.74278,0.00013,22.89018]
[1777517193035,35.33,75559.44,0.0,0.74066,0.00013,22.98044]
[1777517194042,35.32,75556.75,0.0,0.74031,0.00013,22.99535]
[1777517197063,35.32,75549.66,0.0,0.7394,0.00013,23.03489]
[1777517202103,35.33,75561.49,0.0,0.74091,0.00013,22.96945]
[1777517203110,35.33,75565.51,0.0,0.74143,0.00013,22.94709]
[1777517208144,35.33,75572.57,0.0,0.7423,0.00013,22.90875]
[1777517210159,35.34,75587.56,0.0,0.74422,0.00013,22.82463]
[1777517211166,35.34,75597.33,0.0,0.74547,0.00013,22.76911]
[1777517212173,35.34,75601.64,0.0,0.74602,0.00013,22.74461]
[1777517217208,35.34,75605.28,0.0,0.74647,0.00013,22.72431]
[1777517222245,35.34,75607.44,0.0,0.74674,0.00013,22.71251]
[1777517223250,35.34,75619.64,0.0,0.74829,0.00013,22.64276]
[1777517224256,35.34,75621.55,0.0,0.74853,0.00013,22.63198]
[1777517228286,35.34,75631.52,0.0,0.74978,0.00013,22.57523]
[1777517229293,35.34,75637.04,0.0,0.75047,0.00013,22.54355]
[1777517234328,35.35,75637.31,0.0,0.75049,0.00013,22.54301]
[1777517238355,35.35,75626.24,0.0,0.74907,0.00013,22.60756]
[1777517240370,35.35,75618.35,0.0,0.74806,0.00013,22.6531]
[1777517242384,35.35,75612.55,0.0,0.74732,0.00013,22.68657]
[1777517247419,35.35,75618.48,0.0,0.74807,0.00013,22.65295]
[1777517251113,35.35,75621.43,0.0,0.74844,0.00013,22.63628]
[1777517255895,35.36,75625.98,0.0,0.74903,0.00013,22.60709]
[1777517259057,35.36,75625.04,0.0,0.7489,0.00013,22.61281]
[1777517259503,35.36,75626.46,0.0,0.74908,0.00013,22.60475]
[1777517261518,35.36,75612.68,0.0,0.74732,0.00013,22.68401]
[1777517262526,35.36,75608.53,0.0,0.74679,0.00013,22.70777]
[1777517266620,35.36,75611.76,0.0,0.7472,0.00013,22.68941]
[1777517269574,35.36,75618.87,0.0,0.7481,0.00013,22.6488]
[1777517274609,35.36,75617.56,0.0,0.74793,0.00013,22.65647]
[1777517277444,35.36,75621.01,0.0,0.74837,0.00013,22.63678]
[1777517277629,35.36,75617.44,0.0,0.74792,0.00013,22.65731]
[1777517279644,35.36,75608.22,0.0,0.74674,0.00013,22.71013]
[1777517280651,35.36,75591.54,0.0,0.74461,0.00013,22.80516]
[1777517281658,35.36,75579.47,0.0,0.74306,0.00013,22.87347]
[1777517282665,35.36,75578.02,0.0,0.74287,0.00013,22.88174]
[1777517287700,35.36,75567.19,0.0,0.74148,0.00013,22.94252]
[1777517288707,35.36,75560.35,0.0,0.74059,0.00013,22.98118]
[1777517289714,35.36,75554.2,0.0,0.73979,0.00013,23.01584]
[1777517292735,35.36,75564.67,0.0,0.74113,0.00013,22.95772]
[1777517293742,35.36,75578.72,0.0,0.74295,0.00013,22.87844]
[1777517294749,35.36,75582.07,0.0,0.74338,0.00013,22.85943]
[1777517299784,35.37,75579.63,0.0,0.74305,0.00013,22.87411]
[1777517304819,35.37,75583.11,0.0,0.7435,0.00013,22.85417]
[1777517307840,35.37,75597.33,0.0,0.74532,0.00013,22.77336]
[1777517309854,35.37,75598.15,0.0,0.74543,0.00013,22.76876]
[1777517311867,35.37,75579.48,0.0,0.74306,0.00013,22.87114]
[1777517312875,35.37,75569.8,0.0,0.7418,0.00013,22.92604]
[1777517314889,35.37,75566.82,0.0,0.74141,0.00013,22.94332]
[1777517319166,35.37,75569.63,0.0,0.74175,0.00013,22.92834]
[1777517321937,35.38,75575.91,0.0,0.74253,0.00013,22.89419]
[1777517325437,35.38,75576.72,0.0,0.74262,0.00013,22.89028]
[1777517331001,35.38,75577.87,0.0,0.74275,0.00013,22.8846]
[1777517332259,35.38,75577.87,0.0,0.74275,0.00013,22.8846]
[1777517332360,35.38,75578.58,0.0,0.74284,0.00013,22.88083]
[1777517336035,35.38,75587.45,0.0,0.74398,0.00013,22.83082]
[1777517338050,35.38,75594.48,0.0,0.74488,0.00013,22.79085]
[1777517343085,35.38,75597.7,0.0,0.74529,0.00013,22.77245]
[1777517346107,35.38,75592.44,0.0,0.74462,0.00013,22.80225]
[1777517348121,35.38,75581.54,0.0,0.74323,0.00013,22.86385]
[1777517349128,35.38,75587.57,0.0,0.744,0.00013,22.82968]
[1777517350135,35.38,75595.62,0.0,0.74504,0.00013,22.78391]
[1777517351143,35.38,75593.85,0.0,0.74481,0.00013,22.79384]
[1777517353156,35.38,75599.61,0.0,0.74555,0.00013,22.76102]
[1777517357184,35.38,75605.19,0.0,0.74627,0.00013,22.729]
[1777517360205,35.38,75612.32,0.0,0.74718,0.00013,22.68822]
[1777517362219,35.38,75604.85,0.0,0.74622,0.00013,22.73093]
[1777517363226,35.38,75598.97,0.0,0.74547,0.00013,22.76441]
[1777517365240,35.38,75583.28,0.0,0.74347,0.00013,22.85332]
[1777517366247,35.38,75578.4,0.0,0.74284,0.00013,22.88075]
[1777517371282,35.38,75576.15,0.0,0.74259,0.00013,22.88915]
[1777517376317,35.37,75570.5,0.0,0.74188,0.00013,22.92022]
[1777517379338,35.37,75562.5,0.0,0.74086,0.00013,22.96463]
[1777517380345,35.37,75555.12,0.0,0.7399,0.00013,23.00617]
[1777517383366,35.37,75548.0,0.0,0.73897,0.00013,23.04634]
[1777517385380,35.37,75537.77,0.0,0.73764,0.00013,23.10339]
[1777517388401,35.38,75549.01,0.0,0.73909,0.00013,23.04112]
[1777517389408,35.38,75556.69,0.0,0.74009,0.00013,22.99834]
[1777517394443,35.38,75561.18,0.0,0.74065,0.00013,22.97404]
[1777517399477,35.38,75562.04,0.0,0.74074,0.00013,22.97027]
[1777517404514,35.39,75565.36,0.0,0.74114,0.00013,22.95278]
[1777517407535,35.39,75576.53,0.0,0.74256,0.00013,22.89074]
[1777517410556,35.39,75583.54,0.0,0.74344,0.00013,22.85211]
[1777517412571,35.39,75589.47,0.0,0.7442,0.00013,22.81845]
[1777517416599,35.39,75600.46,0.0,0.74561,0.00013,22.75594]
[1777517418613,35.39,75602.85,0.0,0.74592,0.00013,22.7424]
[1777517422230,35.39,75602.94,0.0,0.74593,0.00013,22.74196]
[1777517424655,35.39,75592.24,0.0,0.74456,0.00013,22.80278]
[1777517426669,35.39,75591.35,0.0,0.74445,0.00013,22.8077]
[1777517429691,35.39,75599.98,0.0,0.74555,0.00013,22.75855]
[1777517433724,35.39,75600.4,0.0,0.74563,0.00013,22.75265]
[1777517433822,35.39,75600.04,0.0,0.74558,0.00013,22.75468]
[1777517439761,35.39,75601.45,0.0,0.74576,0.00013,22.74659]
[1777517442783,35.39,75608.71,0.0,0.74669,0.00013,22.70521]
[1777517447817,35.39,75614.65,0.0,0.74744,0.00013,22.67153]
[1777517452852,35.39,75616.23,0.0,0.74764,0.00013,22.66285]
[1777517457888,35.4,75615.71,0.0,0.74756,0.00013,22.66618]
[1777517459903,35.4,75624.14,0.0,0.74863,0.00013,22.61805]
[1777517460911,35.4,75631.24,0.0,0.74953,0.00013,22.5774]
[1777517461917,35.4,75640.35,0.0,0.75068,0.00013,22.52503]
[1777517466959,35.4,75638.98,0.0,0.7505,0.00013,22.53335]
[1777517468034,35.4,75638.98,0.0,0.7505,0.00013,22.53335]
[1777517472389,35.4,75637.41,0.0,0.75029,0.00013,22.54257]
[1777517478036,35.4,75633.25,0.0,0.74976,0.00013,22.56691]
[1777517483071,35.4,75629.43,0.0,0.74927,0.00013,22.58931]
[1777517484448,35.4,75629.43,0.0,0.74927,0.00013,22.58931]
[1777517484549,35.4,75629.25,0.0,0.74924,0.00013,22.59048]
[1777517490440,35.4,75630.41,0.0,0.74938,0.00013,22.58407]
[1777517496165,35.41,75633.7,0.0,0.74981,0.00013,22.56215]
[1777517501202,35.41,75633.66,0.0,0.74981,0.00013,22.56239]
[1777517506237,35.41,75637.46,0.0,0.75029,0.00013,22.54052]
[1777517511272,35.41,75635.52,0.0,0.75004,0.00013,22.55186]
[1777517516307,35.41,75632.11,0.0,0.7496,0.00013,22.57179]
[1777517520335,35.41,75642.83,0.0,0.75095,0.00013,22.51037]
[1777517521342,35.41,75659.52,0.0,0.75305,0.00013,22.41379]
[1777517522349,35.41,75662.38,0.0,0.7534,0.00013,22.39732]
[1777517527383,35.41,75664.39,0.0,0.75364,0.00013,22.38622]
[1777517532419,35.41,75668.68,0.0,0.75417,0.00013,22.36197]
[1777517533425,35.41,75681.57,0.0,0.75578,0.00012,22.28696]
[1777517534432,35.41,75679.81,0.0,0.75555,0.00012,22.29749]
[1777517537454,35.42,75672.9,0.0,0.75467,0.00013,22.3385]
[1777517542528,35.42,75673.83,0.0,0.75477,0.00013,22.33387]
[1777517545510,35.42,75668.17,0.0,0.75405,0.00013,22.36759]
[1777517550109,35.43,75670.16,0.0,0.75428,0.00013,22.35673]
[1777517550545,35.43,75670.1,0.0,0.75427,0.00013,22.35725]
[1777517552559,35.43,75663.05,0.0,0.7534,0.00013,22.39513]
[1777517554573,35.43,75661.98,0.0,0.75326,0.00013,22.40167]
[1777517555580,35.43,75671.02,0.0,0.75439,0.00013,22.34926]
[1777517557594,35.43,75674.67,0.0,0.75484,0.00013,22.32842]
[1777517559241,35.43,75674.16,0.0,0.75477,0.00013,22.33161]
[1777517562915,35.43,75674.54,0.0,0.75481,0.00013,22.33003]
[1777517563008,35.43,75674.68,0.0,0.75482,0.00013,22.32942]
[1777517568672,35.44,75666.33,0.0,0.75375,0.00013,22.3793]
[1777517573707,35.44,75666.95,0.0,0.75381,0.00013,22.37666]
[1777517576728,35.44,75660.27,0.0,0.75296,0.00013,22.41592]
[1777517581764,35.45,75657.86,0.0,0.75264,0.00013,22.43046]
[1777517582770,35.45,75668.28,0.0,0.75395,0.00013,22.37014]
[1777517583777,35.45,75669.38,0.0,0.75408,0.00013,22.36393]
[1777517588812,35.45,75672.32,0.0,0.75443,0.00013,22.34784]
[1777517589853,35.45,75672.32,0.0,0.75443,0.00013,22.34784]
[1777517595860,35.46,75673.13,0.0,0.7545,0.00013,22.34463]
[1777517600896,35.46,75675.49,0.0,0.75477,0.00012,22.33201]
[1777517602910,35.46,75683.18,0.0,0.75572,0.00012,22.28768]
[1777517607945,35.47,75678.59,0.0,0.75512,0.00012,22.31577]
[1777517612980,35.47,75680.94,0.0,0.75541,0.00012,22.29981]
[1777517617008,35.47,75686.17,0.0,0.75604,0.00012,22.27035]
[1777517619022,35.48,75692.27,0.0,0.75679,0.00012,22.23521]
[1777517622043,35.48,75699.92,0.0,0.75774,0.00012,22.19064]
[1777517627078,35.47,75701.57,0.0,0.75796,0.00012,22.17991]
[1777517632113,35.47,75704.63,0.0,0.75836,0.00012,22.16083]
[1777517637148,35.47,75700.55,0.0,0.75788,0.00012,22.18358]
[1777517642182,35.46,75701.73,0.0,0.75805,0.00012,22.1754]
[1777517643190,35.46,75693.98,0.0,0.7571,0.00012,22.2206]
[1777517645204,35.46,75690.96,0.0,0.75671,0.00012,22.23867]
[1777517647217,35.46,75678.68,0.0,0.75518,0.00012,22.31079]
[1777517648225,35.46,75676.28,0.0,0.75487,0.00012,22.32493]
[1777517652253,35.47,75688.88,0.0,0.75643,0.00012,22.25203]
[1777517653260,35.46,75703.35,0.0,0.75823,0.00012,22.16699]
[1777517654267,35.46,75711.27,0.0,0.75922,0.00012,22.12019]
[1777517659301,35.46,75704.94,0.0,0.75845,0.00012,22.1565]
[1777517661512,35.46,75702.53,0.0,0.75816,0.00012,22.17045]
[1777517666352,35.46,75695.26,0.0,0.75726,0.00012,22.21267]
[1777517670878,35.46,75694.79,0.0,0.75719,0.00012,22.21621]
[1777517676421,35.47,75693.71,0.0,0.75704,0.00012,22.22074]
[1777517677456,35.47,75693.71,0.0,0.75704,0.00012,22.22074]
[1777517677509,35.47,75693.37,0.0,0.757,0.00012,22.22294]
[1777517679442,35.47,75683.48,0.0,0.75576,0.00012,22.28124]
[1777517684477,35.47,75685.53,0.0,0.75599,0.00012,22.27049]
[1777517689512,35.48,75682.8,0.0,0.75562,0.00012,22.28763]
[1777517694547,35.48,75681.2,0.0,0.7554,0.00012,22.29805]
[1777517696561,35.48,75686.42,0.0,0.75604,0.00012,22.26804]
[1777517697568,35.48,75693.42,0.0,0.75691,0.00012,22.22728]
[1777517701596,35.49,75700.46,0.0,0.75777,0.00012,22.18655]
[1777517705524,35.48,75702.97,0.0,0.75809,0.00012,22.17137]
[1777517705624,35.48,75708.6,0.0,0.7588,0.00012,22.13786]
[1777517708566,35.48,75712.22,0.0,0.75925,0.00012,22.11622]
[1777517708585,35.48,75712.22,0.0,0.75925,0.00012,22.11622]
[1777517713680,35.48,75711.59,0.0,0.7592,0.00012,22.11899]
[1777517717589,35.48,75712.13,0.0,0.75927,0.00012,22.11536]
[1777517717708,35.48,75711.3,0.0,0.75917,0.00012,22.1201]
[1777517719005,35.48,75711.3,0.0,0.75917,0.00012,22.1201]
[1777517719093,35.48,75711.3,0.0,0.75917,0.00012,22.1201]
[1777517722316,35.47,75715.51,0.0,0.7597,0.00012,22.09477]
[1777517722327,35.47,75715.51,0.0,0.7597,0.00012,22.09477]
[1777517724759,35.47,75708.4,0.0,0.75883,0.00012,22.13625]
[1777517726405,35.47,75704.64,0.0,0.75837,0.00012,22.15819]
[1777517726583,35.47,75704.64,0.0,0.75837,0.00012,22.15819]
[1777517727583,35.47,75700.8,0.0,0.7579,0.00012,22.18054]
[1777517727780,35.47,75700.2,0.0,0.75783,0.00012,22.18384]
[1777517729236,35.47,75700.29,0.0,0.75784,0.00012,22.1831]
[1777517729326,35.47,75700.29,0.0,0.75784,0.00012,22.1831]
[1777517734829,35.47,75698.62,0.0,0.75768,0.00012,22.18806]
[1777517735501,35.47,75698.62,0.0,0.75768,0.00012,22.18806]
[1777517735584,35.47,75698.62,0.0,0.75768,0.00012,22.18806]
[1777517740561,35.47,75696.53,0.0,0.75743,0.00012,22.2003]
[1777517740590,35.47,75696.53,0.0,0.75743,0.00012,22.2003]
[1777517742584,35.46,75697.54,0.0,0.75756,0.00012,22.19394]
[1777517742824,35.46,75697.54,0.0,0.75756,0.00012,22.19394]
[1777517742885,35.46,75696.81,0.0,0.75747,0.00012,22.19799]
[1777517747920,35.46,75695.92,0.0,0.75738,0.00012,22.20212]
[1777517750991,35.46,75695.22,0.0,0.75731,0.00012,22.20577]
[1777517751085,35.46,75695.22,0.0,0.75731,0.00012,22.20577]
[1777517756402,35.46,75691.0,0.0,0.75676,0.00012,22.2314]
[1777517756582,35.46,75691.0,0.0,0.75676,0.00012,22.2314]
[1777517759489,35.46,75692.57,0.0,0.75695,0.00012,22.22286]
[1777517759579,35.46,75692.57,0.0,0.75695,0.00012,22.22286]
[1777517761529,35.47,75693.62,0.0,0.75707,0.00012,22.21717]
[1777517761593,35.47,75693.62,0.0,0.75707,0.00012,22.21717]
[1777517762069,35.47,75693.62,0.0,0.75707,0.00012,22.21717]
[1777517762076,35.47,75693.62,0.0,0.75707,0.00012,22.21717]
[1777517762089,35.47,75693.62,0.0,0.75706,0.00012,22.2174]
[1777517766057,35.47,75707.05,0.0,0.75872,0.00012,22.13895]
[1777517768075,35.47,75712.23,0.0,0.75937,0.00012,22.10812]
[1777517771046,35.46,75709.33,0.0,0.75902,0.00012,22.12487]
[1777517771088,35.46,75709.33,0.0,0.75902,0.00012,22.12487]
[1777517776131,35.46,75710.43,0.0,0.75917,0.00012,22.11741]
[1777517781167,35.46,75711.34,0.0,0.7593,0.00012,22.11125]
[1777517786204,35.46,75711.45,0.0,0.75933,0.00012,22.10982]
[1777517788525,35.45,75711.66,0.0,0.75936,0.00012,22.10826]
[1777517788583,35.45,75711.66,0.0,0.75936,0.00012,22.10826]
[1777517789409,35.45,75711.41,0.0,0.75934,0.00012,22.10958]
[1777517789575,35.45,75711.41,0.0,0.75934,0.00012,22.10958]
[1777517790232,35.45,75712.08,0.0,0.75942,0.00012,22.10547]
[1777517792246,35.45,75706.67,0.0,0.75878,0.00012,22.1335]
[1777517794115,35.45,75708.13,0.0,0.75896,0.00012,22.12472]
[1777517794334,35.45,75708.13,0.0,0.75897,0.00012,22.12455]
[1777517797872,35.45,75707.88,0.0,0.75894,0.00012,22.12569]
[1777517798082,35.45,75707.88,0.0,0.75894,0.00012,22.12569]
[1777517799295,35.45,75702.43,0.0,0.75828,0.00012,22.15724]
[1777517801308,35.45,75694.89,0.0,0.75734,0.00012,22.20161]
[1777517804124,35.45,75691.9,0.0,0.75696,0.00012,22.21941]
[1777517804334,35.45,75689.53,0.0,0.75666,0.00012,22.23371]
[1777517806515,35.45,75689.22,0.0,0.75662,0.00012,22.23574]
[1777517806580,35.45,75689.22,0.0,0.75662,0.00012,22.23574]
[1777517806675,35.45,75689.41,0.0,0.75664,0.00012,22.23484]
[1777517810372,35.46,75681.63,0.0,0.75565,0.00012,22.28115]
[1777517814050,35.46,75676.72,0.0,0.75503,0.00012,22.3103]
[1777517814085,35.46,75676.72,0.0,0.75503,0.00012,22.3103]
[1777517817421,35.46,75683.61,0.0,0.75586,0.00012,22.2713]
[1777517819434,35.46,75677.12,0.0,0.75504,0.00012,22.30963]
[1777517823260,35.47,75673.79,0.0,0.75462,0.00013,22.32949]
[1777517823334,35.47,75671.52,0.0,0.75433,0.00013,22.3429]
[1777517826003,35.47,75671.12,0.0,0.75427,0.00013,22.34563]
[1777517826074,35.47,75671.12,0.0,0.75427,0.00013,22.34563]
[1777517826105,35.47,75669.46,0.0,0.75405,0.00013,22.35566]
[1777517831520,35.47,75671.11,0.0,0.75424,0.00013,22.34704]
[1777517833243,35.47,75671.11,0.0,0.75424,0.00013,22.34704]
[1777517833333,35.47,75675.17,0.0,0.75474,0.00012,22.32385]
[1777517833447,35.47,75675.17,0.0,0.75474,0.00012,22.32385]
[1777517833577,35.47,75675.17,0.0,0.75474,0.00012,22.32385]
[1777517835760,35.47,75677.74,0.0,0.75506,0.00012,22.30914]
[1777517835832,35.47,75677.74,0.0,0.75506,0.00012,22.30914]
[1777517837974,35.48,75677.27,0.0,0.75499,0.00012,22.31236]
[1777517838074,35.48,75677.27,0.0,0.75499,0.00012,22.31236]
[1777517838076,35.48,75677.14,0.0,0.75496,0.00012,22.31359]
[1777517841466,35.48,75680.49,0.0,0.75537,0.00012,22.29455]
[1777517841582,35.48,75680.49,0.0,0.75537,0.00012,22.29455]
[1777517846625,35.48,75686.01,0.0,0.75603,0.00012,22.26389]
[1777517848986,35.49,75686.04,0.0,0.75602,0.00012,22.26399]
[1777517849079,35.49,75686.04,0.0,0.75602,0.00012,22.26399]
[1777517850938,35.49,75680.37,0.0,0.75531,0.00012,22.29762]
[1777517851088,35.49,75680.37,0.0,0.75531,0.00012,22.29762]
[1777517853509,35.49,75688.22,0.0,0.75629,0.00012,22.24909]
[1777517853592,35.49,75688.22,0.0,0.75629,0.00012,22.24909]
[1777517854216,35.49,75688.22,0.0,0.75629,0.00012,22.24909]
[1777517854317,35.49,75688.56,0.0,0.75632,0.00012,22.24768]
[1777517854324,35.49,75688.56,0.0,0.75632,0.00012,22.24768]
[1777517859716,35.5,75684.43,0.0,0.75578,0.00012,22.27323]
[1777517861715,35.5,75682.9,0.0,0.75558,0.00012,22.28243]
[1777517861839,35.5,75682.9,0.0,0.75558,0.00012,22.28243]
[1777517863391,35.5,75690.0,0.0,0.75646,0.00012,22.24151]
[1777517863583,35.5,75690.0,0.0,0.75646,0.00012,22.24151]
[1777517869786,35.51,75689.96,0.0,0.75641,0.00012,22.24398]
[1777517872808,35.51,75699.8,0.0,0.75762,0.00012,22.18703]
[1777517874822,35.51,75704.35,0.0,0.75819,0.00012,22.15979]
[1777517879100,35.51,75703.83,0.0,0.75814,0.00012,22.16221]
[1777517879337,35.51,75703.83,0.0,0.75814,0.00012,22.16221]
[1777517879967,35.51,75704.8,0.0,0.75826,0.00012,22.15631]
[1777517880076,35.51,75704.8,0.0,0.75826,0.00012,22.15631]
[1777517880177,35.5,75704.23,0.0,0.7582,0.00012,22.15945]
[1777517884891,35.5,75697.4,0.0,0.75737,0.00012,22.1984]
[1777517887473,35.5,75698.11,0.0,0.75747,0.00012,22.19374]
[1777517887591,35.5,75698.11,0.0,0.75747,0.00012,22.19374]
[1777517892948,35.49,75697.8,0.0,0.75746,0.00012,22.19404]
[1777517894898,35.49,75701.62,0.0,0.75794,0.00012,22.17141]
[1777517895082,35.49,75701.62,0.0,0.75794,0.00012,22.17141]
[1777517895508,35.49,75701.82,0.0,0.75797,0.00012,22.17]
[1777517895577,35.49,75701.82,0.0,0.75797,0.00012,22.17]
[1777517895969,35.49,75702.06,0.0,0.758,0.00012,22.16837]
[1777517901004,35.49,75699.14,0.0,0.75767,0.00012,22.18432]
[1777517902255,35.49,75699.14,0.0,0.75767,0.00012,22.18432]
[1777517902338,35.49,75699.14,0.0,0.75767,0.00012,22.18432]
[1777517908279,35.48,75698.75,0.0,0.75765,0.00012,22.18511]
[1777517908328,35.48,75698.75,0.0,0.75765,0.00012,22.18511]
[1777517908331,35.48,75698.74,0.0,0.75765,0.00012,22.18493]
[1777517908967,35.48,75698.74,0.0,0.75765,0.00012,22.18493]
[1777517909086,35.48,75698.74,0.0,0.75765,0.00012,22.18493]
[1777517915102,35.47,75692.96,0.0,0.75699,0.00012,22.21338]
[1777517916700,35.48,75691.79,0.0,0.75684,0.00012,22.22043]
[1777517916838,35.48,75691.79,0.0,0.75684,0.00012,22.22043]
[1777517918541,35.48,75689.86,0.0,0.7566,0.00012,22.23211]
[1777517918575,35.48,75689.86,0.0,0.7566,0.00012,22.23211]
[1777517919130,35.48,75688.97,0.0,0.75648,0.00012,22.2375]
[1777517923697,35.48,75689.62,0.0,0.75655,0.00012,22.23444]
[1777517923830,35.48,75689.62,0.0,0.75655,0.00012,22.23444]
[1777517926179,35.48,75680.14,0.0,0.75536,0.00012,22.29029]
[1777517927187,35.48,75672.17,0.0,0.75436,0.00013,22.33678]
[1777517929886,35.48,75671.57,0.0,0.75428,0.00013,22.34058]
[1777517930076,35.48,75671.57,0.0,0.75428,0.00013,22.34058]
[1777517930810,35.48,75671.71,0.0,0.75429,0.00013,22.33993]
[1777517930824,35.48,75671.71,0.0,0.75429,0.00013,22.33993]
[1777517931215,35.48,75674.07,0.0,0.75458,0.00012,22.32637]
[1777517934238,35.49,75682.26,0.0,0.7556,0.00012,22.27911]
[1777517937086,35.49,75681.53,0.0,0.7555,0.00012,22.28363]
[1777517937327,35.49,75681.53,0.0,0.7555,0.00012,22.28363]
[1777517941287,35.49,75688.98,0.0,0.75642,0.00012,22.2408]
[1777517943302,35.49,75697.55,0.0,0.75749,0.00012,22.19009]
[1777517945193,35.49,75698.54,0.0,0.75762,0.00012,22.18404]
[1777517945330,35.49,75698.54,0.0,0.75762,0.00012,22.18404]
[1777517946450,35.48,75700.8,0.0,0.75791,0.00012,22.17031]
[1777517946578,35.48,75700.8,0.0,0.75791,0.00012,22.17031]
[1777517947332,35.48,75701.64,0.0,0.75802,0.00012,22.16515]
[1777517948338,35.48,75707.23,0.0,0.75872,0.00012,22.13209]
[1777517951360,35.48,75713.3,0.0,0.75948,0.00012,22.09583]
[1777517952085,35.48,75713.3,0.0,0.75948,0.00012,22.09583]
[1777517952330,35.48,75713.3,0.0,0.75948,0.00012,22.09583]
[1777517957402,35.48,75711.63,0.0,0.75929,0.00012,22.10465]
[1777517961430,35.48,75704.87,0.0,0.75847,0.00012,22.14363]
[1777517963045,35.47,75704.09,0.0,0.75838,0.00012,22.14798]
[1777517963086,35.47,75704.09,0.0,0.75838,0.00012,22.14798]
[1777517964464,35.47,75702.15,0.0,0.75815,0.00012,22.1589]
[1777517964575,35.47,75702.15,0.0,0.75815,0.00012,22.1589]
[1777517965457,35.47,75701.63,0.0,0.75809,0.00012,22.1617]
[1777517971229,35.47,75703.56,0.0,0.75835,0.00012,22.14936]
[1777517971329,35.47,75703.56,0.0,0.75835,0.00012,22.14936]
[1777517976836,35.46,75705.51,0.0,0.75864,0.00012,22.13293]
[1777517977073,35.46,75705.51,0.0,0.75864,0.00012,22.13293]
[1777517977175,35.46,75705.98,0.0,0.75871,0.00012,22.1297]
[1777517978256,35.46,75705.98,0.0,0.75871,0.00012,22.1297]
[1777517978333,35.46,75705.98,0.0,0.75871,0.00012,22.1297]
[1777517983585,35.46,75711.62,0.0,0.75944,0.00012,22.09494]
[1777517985322,35.46,75711.62,0.0,0.75944,0.00012,22.09494]
[1777517985586,35.45,75712.74,0.0,0.75959,0.00012,22.08783]
[1777517987726,35.45,75712.83,0.0,0.7596,0.00012,22.08705]
[1777517987826,35.45,75712.83,0.0,0.7596,0.00012,22.08705]
[1777517987927,35.45,75713.14,0.0,0.75965,0.00012,22.08473]
[1777517990055,35.45,75715.03,0.0,0.75988,0.00012,22.07358]
[1777517990085,35.45,75715.03,0.0,0.75988,0.00012,22.07358]
[1777517991040,35.45,75717.02,0.0,0.76014,0.00012,22.06127]
[1777517991641,35.45,75726.85,0.0,0.76136,0.00012,22.00277]
[1777517993655,35.45,75730.18,0.0,0.76178,0.00012,21.98245]
[1777517994849,35.45,75730.18,0.0,0.76178,0.00012,21.98245]
[1777517994855,35.45,75690.8,0.0,0.75692,0.00012,22.21425]
[1777517995669,35.45,75676.62,0.0,0.75515,0.00012,22.29714]
[1777517997683,35.45,75676.47,0.0,0.75513,0.00012,22.29803]
[1777518000704,35.45,75671.21,0.0,0.75446,0.00013,22.32903]
[1777518001711,35.45,75677.61,0.0,0.75526,0.00012,22.29188]
[1777518002718,35.45,75686.55,0.0,0.75637,0.00012,22.23978]
[1777518004732,35.45,75670.22,0.0,0.75433,0.00013,22.33532]
[1777518005739,35.45,75660.05,0.0,0.75305,0.00013,22.3945]
[1777518006746,35.45,75644.41,0.0,0.75108,0.00013,22.48498]
[1777518007753,35.45,75638.97,0.0,0.75039,0.00013,22.51628]
[1777518009766,35.45,75644.44,0.0,0.75108,0.00013,22.48483]
[1777518010823,35.45,75644.44,0.0,0.75108,0.00013,22.48483]
[1777518010929,35.45,75657.89,0.0,0.75278,0.00013,22.40712]
[1777518011780,35.45,75664.44,0.0,0.7536,0.00013,22.3691]
[1777518012788,35.45,75669.91,0.0,0.75428,0.00013,22.33738]
[1777518013575,35.45,75669.91,0.0,0.75428,0.00013,22.33738]
[1777518013795,35.45,75677.47,0.0,0.75523,0.00012,22.29346]
[1777518014802,35.45,75683.92,0.0,0.75603,0.00012,22.25596]
[1777518016816,35.45,75684.55,0.0,0.7561,0.00012,22.25252]
[1777518018830,35.45,75677.01,0.0,0.75515,0.00012,22.29683]
[1777518020136,35.45,75677.01,0.0,0.75515,0.00012,22.29683]
[1777518020329,35.45,75677.01,0.0,0.75515,0.00012,22.29683]
[1777518024106,35.45,75675.63,0.0,0.75497,0.00012,22.30526]
[1777518024327,35.45,75675.63,0.0,0.75497,0.00012,22.30526]
[1777518024428,35.46,75675.69,0.0,0.75498,0.00012,22.3051]
[1777518029907,35.46,75669.95,0.0,0.75425,0.00013,22.33902]
[1777518031921,35.46,75665.45,0.0,0.7537,0.00013,22.36199]
[1777518032910,35.46,75665.45,0.0,0.7537,0.00013,22.36199]
[1777518034014,35.46,75664.14,0.0,0.75353,0.00013,22.36985]
[1777518039383,35.46,75661.91,0.0,0.75324,0.00013,22.3833]
[1777518039484,35.46,75661.36,0.0,0.75317,0.00013,22.38673]
[1777518039580,35.46,75661.36,0.0,0.75317,0.00013,22.38673]
[1777518042998,35.46,75670.12,0.0,0.75425,0.00013,22.3364]
[1777518043668,35.46,75670.12,0.0,0.75425,0.00013,22.3364]
[1777518043715,35.46,75670.12,0.0,0.75425,0.00013,22.3364]
[1777518049040,35.47,75671.8,0.0,0.75444,0.00013,22.32777]
[1777518051649,35.47,75672.86,0.0,0.75457,0.00013,22.32199]
[1777518051831,35.47,75672.86,0.0,0.75457,0.00013,22.32199]
[1777518054812,35.47,75675.35,0.0,0.75487,0.00012,22.30796]
[1777518054827,35.47,75675.35,0.0,0.75487,0.00012,22.30796]
[1777518055082,35.47,75675.33,0.0,0.75486,0.00012,22.3082]
[1777518058103,35.47,75683.11,0.0,0.75583,0.00012,22.26324]
[1777518060236,35.47,75686.86,0.0,0.75629,0.00012,22.24153]
[1777518060324,35.47,75686.86,0.0,0.75629,0.00012,22.24153]
[1777518063139,35.47,75695.37,0.0,0.75735,0.00012,22.19168]
[1777518064547,35.47,75695.37,0.0,0.75735,0.00012,22.19168]
[1777518064577,35.47,75697.86,0.0,0.75766,0.00012,22.17685]
[1777518069208,35.47,75700.01,0.0,0.75795,0.00012,22.16339]
[1777518069326,35.47,75700.01,0.0,0.75795,0.00012,22.16339]
[1777518069430,35.47,75700.11,0.0,0.75796,0.00012,22.1626]
[1777518072228,35.47,75703.31,0.0,0.75837,0.00012,22.14339]
[1777518072328,35.47,75703.31,0.0,0.75837,0.00012,22.14339]
[1777518078244,35.46,75704.13,0.0,0.7585,0.00012,22.13717]
[1777518081283,35.46,75705.27,0.0,0.75865,0.00012,22.13005]
[1777518081324,35.46,75705.27,0.0,0.75865,0.00012,22.13005]
[1777518086414,35.46,75707.15,0.0,0.75891,0.00012,22.1178]
[1777518086579,35.46,75707.15,0.0,0.75891,0.00012,22.1178]
[1777518086439,35.46,75707.2,0.0,0.75892,0.00012,22.11722]
[1777518087315,35.46,75707.2,0.0,0.75892,0.00012,22.11722]
[1777518087334,35.46,75707.2,0.0,0.75892,0.00012,22.11722]
[1777518087416,35.45,75707.03,0.0,0.7589,0.00012,22.11793]
[1777518089321,35.45,75712.76,0.0,0.75962,0.00012,22.08361]
[1777518090455,35.45,75712.76,0.0,0.75962,0.00012,22.08361]
[1777518090576,35.45,75712.76,0.0,0.75962,0.00012,22.08361]
[1777518090482,35.45,75715.94,0.0,0.76002,0.00012,22.0646]
[1777518091335,35.45,75727.04,0.0,0.76142,0.00012,21.99522]
[1777518092342,35.45,75726.89,0.0,0.7614,0.00012,21.99589]
[1777518093349,35.45,75723.58,0.0,0.761,0.00012,22.01527]
[1777518093842,35.45,75723.58,0.0,0.761,0.00012,22.01527]
[1777518094356,35.45,75724.28,0.0,0.76109,0.00012,22.01089]
[1777518096227,35.45,75724.64,0.0,0.76114,0.00012,22.00853]
[1777518096330,35.45,75724.64,0.0,0.76114,0.00012,22.00853]
[1777518096370,35.45,75726.35,0.0,0.76135,0.00012,21.99817]
[1777518098343,35.45,75727.03,0.0,0.76144,0.00012,21.99393]
[1777518098575,35.45,75727.03,0.0,0.76144,0.00012,21.99393]
[1777518098591,35.45,75729.55,0.0,0.76176,0.00012,21.97876]
[1777518098824,35.45,75729.55,0.0,0.76176,0.00012,21.97876]
[1777518099390,35.45,75730.04,0.0,0.76182,0.00012,21.97564]
[1777518104589,35.44,75729.47,0.0,0.76177,0.00012,21.9782]
[1777518104616,35.44,75729.81,0.0,0.76181,0.00012,21.97599]
[1777518104834,35.44,75729.81,0.0,0.76181,0.00012,21.97599]
[1777518110026,35.44,75731.15,0.0,0.762,0.00012,21.96711]
[1777518110477,35.44,75731.15,0.0,0.762,0.00012,21.96711]
[1777518110508,35.44,75725.07,0.0,0.76125,0.00012,22.00301]
[1777518111478,35.44,75716.62,0.0,0.76021,0.00012,22.05288]
[1777518112485,35.44,75715.21,0.0,0.76004,0.00012,22.06104]
[1777518113493,35.44,75716.98,0.0,0.76026,0.00012,22.05041]
[1777518115776,35.44,75717.85,0.0,0.76038,0.00012,22.04494]
[1777518115828,35.44,75717.85,0.0,0.76038,0.00012,22.04494]
[1777518116513,35.44,75717.96,0.0,0.76039,0.00012,22.04412]
[1777518117521,35.43,75724.6,0.0,0.76122,0.00012,22.00468]
[1777518121549,35.43,75726.46,0.0,0.76146,0.00012,21.99308]
[1777518122077,35.43,75726.46,0.0,0.76146,0.00012,21.99308]
[1777518122326,35.43,75726.46,0.0,0.76146,0.00012,21.99308]
[1777518122556,35.43,75725.86,0.0,0.76139,0.00012,21.99643]
[1777518125577,35.43,75719.97,0.0,0.76067,0.00012,22.03065]
[1777518126583,35.43,75717.83,0.0,0.76041,0.00012,22.04313]
[1777518128209,35.43,75717.69,0.0,0.7604,0.00012,22.04376]
[1777518128330,35.43,75717.69,0.0,0.7604,0.00012,22.04376]
[1777518128598,35.43,75716.76,0.0,0.76029,0.00012,22.04906]
[1777518131619,35.43,75714.37,0.0,0.76,0.00012,22.06259]
[1777518131835,35.43,75714.37,0.0,0.76,0.00012,22.06259]
[1777518132627,35.43,75715.17,0.0,0.76011,0.00012,22.05768]
[1777518134801,35.42,75715.9,0.0,0.7602,0.00012,22.053]
[1777518134840,35.42,75715.9,0.0,0.7602,0.00012,22.053]
[1777518135648,35.42,75718.62,0.0,0.76054,0.00012,22.03674]
[1777518139142,35.42,75713.81,0.0,0.75996,0.00012,22.06482]
[1777518139280,35.42,75713.81,0.0,0.75996,0.00012,22.06482]
[1777518141690,35.42,75705.06,0.0,0.75889,0.00012,22.11558]
[1777518143714,35.42,75706.28,0.0,0.75905,0.00012,22.10814]
[1777518143837,35.42,75706.28,0.0,0.75905,0.00012,22.10814]
[1777518145718,35.42,75712.03,0.0,0.75977,0.00012,22.07349]
[1777518146727,35.42,75717.56,0.0,0.76046,0.00012,22.04059]
[1777518148747,35.41,75717.61,0.0,0.76047,0.00012,22.04013]
[1777518148832,35.41,75717.61,0.0,0.76047,0.00012,22.04013]
[1777518149212,35.41,75717.61,0.0,0.76047,0.00012,22.04013]
[1777518149329,35.41,75717.61,0.0,0.76047,0.00012,22.04013]
[1777518149359,35.41,75717.41,0.0,0.76045,0.00012,22.04097]
[1777518151762,35.41,75712.72,0.0,0.7599,0.00012,22.06484]
[1777518153579,35.41,75712.72,0.0,0.7599,0.00012,22.06484]
[1777518153832,35.41,75710.24,0.0,0.7596,0.00012,22.07929]
[1777518154081,35.41,75710.24,0.0,0.7596,0.00012,22.07929]
[1777518154328,35.41,75710.24,0.0,0.7596,0.00012,22.07929]
[1777518154426,35.41,75710.37,0.0,0.75962,0.00012,22.0781]
[1777518156825,35.41,75712.29,0.0,0.75987,0.00012,22.06656]
[1777518157076,35.41,75712.29,0.0,0.75987,0.00012,22.06656]
[1777518158816,35.41,75701.84,0.0,0.75858,0.00012,22.12764]
[1777518162628,35.41,75701.1,0.0,0.7585,0.00012,22.13162]
[1777518162837,35.41,75701.92,0.0,0.7586,0.00012,22.12662]
[1777518162844,35.41,75703.94,0.0,0.75886,0.00012,22.11455]
[1777518163889,35.41,75703.94,0.0,0.75886,0.00012,22.11455]
[1777518164085,35.41,75703.94,0.0,0.75886,0.00012,22.11455]
[1777518167879,35.4,75712.06,0.0,0.75988,0.00012,22.06582]
[1777518170484,35.4,75715.23,0.0,0.76027,0.00012,22.04695]
[1777518170592,35.4,75715.23,0.0,0.76027,0.00012,22.04695]
[1777518170686,35.4,75716.18,0.0,0.7604,0.00012,22.04105]
[1777518170957,35.4,75716.18,0.0,0.7604,0.00012,22.04105]
[1777518171083,35.4,75716.18,0.0,0.7604,0.00012,22.04105]
[1777518174928,35.4,75710.49,0.0,0.75971,0.00012,22.07398]
[1777518176219,35.4,75710.49,0.0,0.75971,0.00012,22.07398]
[1777518176328,35.4,75710.49,0.0,0.75971,0.00012,22.07398]
[1777518176427,35.4,75709.91,0.0,0.75964,0.00012,22.07702]
[1777518176881,35.4,75709.91,0.0,0.75964,0.00012,22.07702]
[1777518177076,35.4,75709.91,0.0,0.75964,0.00012,22.07702]
[1777518179963,35.4,75717.85,0.0,0.76064,0.00012,22.02946]
[1777518181499,35.4,75717.85,0.0,0.76064,0.00012,22.02946]
[1777518181580,35.4,75717.85,0.0,0.76064,0.00012,22.02946]
[1777518181650,35.39,75717.02,0.0,0.76054,0.00012,22.03404]
[1777518182984,35.39,75721.96,0.0,0.76116,0.00012,22.00452]
[1777518185745,35.39,75722.89,0.0,0.76128,0.00012,21.99854]
[1777518185839,35.39,75722.89,0.0,0.76128,0.00012,21.99854]
[1777518190283,35.39,75724.8,0.0,0.76153,0.00012,21.98657]
[1777518190332,35.39,75724.8,0.0,0.76153,0.00012,21.98657]
[1777518193053,35.39,75731.21,0.0,0.76234,0.00012,21.94753]
[1777518198089,35.38,75740.29,0.0,0.76347,0.00012,21.89276]
[1777518201110,35.38,75740.54,0.0,0.7635,0.00012,21.89102]
[1777518203486,35.38,75739.22,0.0,0.76334,0.00012,21.89884]
[1777518203578,35.38,75739.22,0.0,0.76334,0.00012,21.89884]
[1777518203585,35.38,75738.59,0.0,0.76327,0.00012,21.90253]
[1777518209165,35.38,75740.05,0.0,0.76345,0.00012,21.89346]
[1777518210400,35.38,75740.05,0.0,0.76345,0.00012,21.89346]
[1777518210585,35.38,75740.05,0.0,0.76345,0.00012,21.89346]
[1777518215739,35.38,75743.41,0.0,0.76389,0.00012,21.86966]
[1777518215833,35.38,75743.41,0.0,0.76389,0.00012,21.86966]
[1777518216214,35.38,75742.85,0.0,0.76382,0.00012,21.87299]
[1777518219695,35.38,75744.29,0.0,0.764,0.00012,21.86414]
[1777518219832,35.38,75744.12,0.0,0.76399,0.00012,21.86504]
[1777518224755,35.38,75742.98,0.0,0.76386,0.00012,21.87129]
[1777518224833,35.38,75742.98,0.0,0.76386,0.00012,21.87129]
[1777518226285,35.38,75738.24,0.0,0.76328,0.00012,21.89938]
[1777518226850,35.38,75738.24,0.0,0.76328,0.00012,21.89938]
[1777518227077,35.38,75738.24,0.0,0.76328,0.00012,21.89938]
[1777518227292,35.38,75736.47,0.0,0.76306,0.00012,21.90989]
[1777518227826,35.38,75736.47,0.0,0.76306,0.00012,21.90989]
[1777518228079,35.38,75736.47,0.0,0.76306,0.00012,21.90989]
[1777518233334,35.38,75737.07,0.0,0.76315,0.00012,21.90558]
[1777518234887,35.37,75740.8,0.0,0.76361,0.00012,21.88318]
[1777518235081,35.37,75740.8,0.0,0.76361,0.00012,21.88318]
[1777518235347,35.37,75741.88,0.0,0.76375,0.00012,21.8766]
[1777518236194,35.37,75741.88,0.0,0.76375,0.00012,21.8766]
[1777518236338,35.37,75741.88,0.0,0.76375,0.00012,21.8766]
[1777518238652,35.37,75743.06,0.0,0.7639,0.00012,21.86932]
[1777518238830,35.37,75742.82,0.0,0.76387,0.00012,21.87064]
[1777518242828,35.37,75743.29,0.0,0.76393,0.00012,21.8675]
[1777518243089,35.37,75743.29,0.0,0.76393,0.00012,21.8675]
[1777518245418,35.37,75732.83,0.0,0.76266,0.00012,21.9295]
[1777518246417,35.37,75732.83,0.0,0.76266,0.00012,21.9295]
[1777518246584,35.37,75732.83,0.0,0.76266,0.00012,21.9295]
[1777518246669,35.37,75732.68,0.0,0.76264,0.00012,21.93032]
[1777518247710,35.37,75732.68,0.0,0.76264,0.00012,21.93032]
[1777518247833,35.37,75732.84,0.0,0.76266,0.00012,21.92929]
[1777518253474,35.37,75732.26,0.0,0.7626,0.00012,21.93218]
[1777518254351,35.37,75732.26,0.0,0.7626,0.00012,21.93218]
[1777518254576,35.37,75732.26,0.0,0.7626,0.00012,21.93218]
[1777518259156,35.37,75733.1,0.0,0.76272,0.00012,21.92648]
[1777518259329,35.37,75733.1,0.0,0.76272,0.00012,21.92648]
[1777518259517,35.37,75733.23,0.0,0.76274,0.00012,21.92557]
[1777518260371,35.37,75733.23,0.0,0.76274,0.00012,21.92557]
[1777518260586,35.37,75733.23,0.0,0.76274,0.00012,21.92557]
[1777518263745,35.36,75732.01,0.0,0.76259,0.00012,21.93249]
[1777518263833,35.36,75731.67,0.0,0.76255,0.00012,21.93442]
[1777518265408,35.36,75728.59,0.0,0.76217,0.00012,21.95267]
[1777518265580,35.36,75728.59,0.0,0.76217,0.00012,21.95267]
[1777518265660,35.36,75729.11,0.0,0.76224,0.00012,21.94947]
[1777518266447,35.36,75729.11,0.0,0.76224,0.00012,21.94947]
[1777518266586,35.36,75729.11,0.0,0.76224,0.00012,21.94947]
[1777518270376,35.36,75726.21,0.0,0.76189,0.00012,21.96626]
[1777518270584,35.36,75726.21,0.0,0.76189,0.00012,21.96626]
[1777518270599,35.36,75727.19,0.0,0.76202,0.00012,21.9603]
[1777518273117,35.36,75730.91,0.0,0.7625,0.00012,21.9344]
[1777518273333,35.36,75730.91,0.0,0.7625,0.00012,21.9344]
[1777518276431,35.36,75732.58,0.0,0.76271,0.00012,21.92418]
[1777518276579,35.36,75732.58,0.0,0.76271,0.00012,21.92418]
[1777518281676,35.36,75733.79,0.0,0.76287,0.00012,21.91657]
[1777518282652,35.36,75733.79,0.0,0.76287,0.00012,21.91657]
[1777518282683,35.36,75733.75,0.0,0.76287,0.00012,21.91665]
[1777518282825,35.36,75733.75,0.0,0.76287,0.00012,21.91665]
[1777518283690,35.36,75735.46,0.0,0.76308,0.00012,21.90636]
[1777518284797,35.36,75735.46,0.0,0.76308,0.00012,21.90636]
[1777518284834,35.36,75736.52,0.0,0.76321,0.00012,21.89995]
[1777518288185,35.36,75735.31,0.0,0.76307,0.00012,21.90698]
[1777518288328,35.36,75735.31,0.0,0.76307,0.00012,21.90698]
[1777518288726,35.36,75735.44,0.0,0.76308,0.00012,21.90613]
[1777518289260,35.36,75735.44,0.0,0.76308,0.00012,21.90613]
[1777518289331,35.36,75735.44,0.0,0.76308,0.00012,21.90613]
[1777518291390,35.36,75731.31,0.0,0.76258,0.00012,21.93063]
[1777518291582,35.36,75731.31,0.0,0.76258,0.00012,21.93063]
[1777518292976,35.36,75733.39,0.0,0.76284,0.00012,21.9181]
[1777518293084,35.36,75733.39,0.0,0.76284,0.00012,21.9181]
[1777518293716,35.36,75733.39,0.0,0.76284,0.00012,21.9181]
[1777518293761,35.36,75733.28,0.0,0.76282,0.00012,21.9187]
[1777518293831,35.36,75733.28,0.0,0.76282,0.00012,21.9187]
[1777518295871,35.36,75735.97,0.0,0.76316,0.00012,21.90256]
[1777518296082,35.36,75735.97,0.0,0.76316,0.00012,21.90256]
[1777518297890,35.35,75740.5,0.0,0.76372,0.00012,21.87535]
[1777518298078,35.35,75740.5,0.0,0.76372,0.00012,21.87535]
[1777518298798,35.35,75742.19,0.0,0.76393,0.00012,21.86514]
[1777518299870,35.35,75741.77,0.0,0.76388,0.00012,21.86755]
[1777518300078,35.35,75741.77,0.0,0.76388,0.00012,21.86755]
[1777518310376,35.35,75739.38,0.0,0.76359,0.00012,21.88136]
[1777518310581,35.35,75739.38,0.0,0.76359,0.00012,21.88136]
[1777518310679,35.35,75740.28,0.0,0.76371,0.00012,21.87573]
[1777518313905,35.35,75748.1,0.0,0.76468,0.00012,21.82852]
[1777518316554,35.35,75747.6,0.0,0.76462,0.00012,21.83135]
[1777518316578,35.35,75747.6,0.0,0.76462,0.00012,21.83135]
[1777518319662,35.35,75748.09,0.0,0.76468,0.00012,21.82815]
[1777518319828,35.35,75748.09,0.0,0.76468,0.00012,21.82815]
[1777518323568,35.35,75746.65,0.0,0.76451,0.00012,21.83653]
[1777518323578,35.35,75746.65,0.0,0.76451,0.00012,21.83653]
[1777518323669,35.35,75746.83,0.0,0.76454,0.00012,21.83531]
[1777518326628,35.35,75746.12,0.0,0.76445,0.00012,21.83949]
[1777518326829,35.35,75746.12,0.0,0.76445,0.00012,21.83949]
[1777518332038,35.34,75749.74,0.0,0.76493,0.00012,21.81355]
[1777518332913,35.34,75749.74,0.0,0.76493,0.00012,21.81355]
[1777518333080,35.34,75749.74,0.0,0.76493,0.00012,21.81355]
[1777518333131,35.34,75749.44,0.0,0.7649,0.00012,21.8152]
[1777518334395,35.34,75749.44,0.0,0.7649,0.00012,21.8152]
[1777518334581,35.34,75749.44,0.0,0.7649,0.00012,21.8152]
[1777518340093,35.34,75749.31,0.0,0.7649,0.00012,21.81488]
[1777518342393,35.34,75749.74,0.0,0.76496,0.00012,21.81215]
[1777518342576,35.34,75749.74,0.0,0.76496,0.00012,21.81215]
[1777518342581,35.34,75750.12,0.0,0.76501,0.00012,21.80956]
[1777518344122,35.34,75755.03,0.0,0.76562,0.00012,21.77995]
[1777518346135,35.34,75744.6,0.0,0.76434,0.00012,21.84221]
[1777518348127,35.34,75746.29,0.0,0.76455,0.00012,21.83197]
[1777518348329,35.34,75746.29,0.0,0.76455,0.00012,21.83197]
[1777518352029,35.34,75749.77,0.0,0.76499,0.00012,21.81038]
[1777518352078,35.34,75749.77,0.0,0.76499,0.00012,21.81038]
[1777518352177,35.33,75750.36,0.0,0.76507,0.00012,21.80667]
[1777518354800,35.33,75751.18,0.0,0.76517,0.00012,21.8016]
[1777518354828,35.33,75751.18,0.0,0.76517,0.00012,21.8016]
[1777518356601,35.33,75750.92,0.0,0.76515,0.00012,21.80286]
[1777518356825,35.33,75750.92,0.0,0.76515,0.00012,21.80286]
[1777518361652,35.33,75752.66,0.0,0.76537,0.00012,21.79169]
[1777518361831,35.33,75752.66,0.0,0.76537,0.00012,21.79169]
[1777518363831,35.33,75752.05,0.0,0.76531,0.00012,21.79497]
[1777518364264,35.33,75752.46,0.0,0.76536,0.00012,21.79223]
[1777518367565,35.33,75752.09,0.0,0.76532,0.00012,21.79417]
[1777518367575,35.33,75752.09,0.0,0.76532,0.00012,21.79417]
[1777518371019,35.33,75747.46,0.0,0.76477,0.00012,21.82119]
[1777518371077,35.33,75747.46,0.0,0.76477,0.00012,21.82119]
[1777518373327,35.32,75755.55,0.0,0.76577,0.00012,21.77206]
[1777518375406,35.32,75755.37,0.0,0.76575,0.00012,21.77292]
[1777518375579,35.32,75755.37,0.0,0.76575,0.00012,21.77292]
[1777518377461,35.32,75755.78,0.0,0.76581,0.00012,21.77001]
[1777518377576,35.32,75755.78,0.0,0.76581,0.00012,21.77001]
[1777518377676,35.32,75756.25,0.0,0.76588,0.00012,21.76695]
[1777518379807,35.32,75756.26,0.0,0.76588,0.00012,21.76667]
[1777518379837,35.32,75756.26,0.0,0.76588,0.00012,21.76667]
[1777518385270,35.32,75757.45,0.0,0.76605,0.00012,21.75819]
[1777518385331,35.32,75757.45,0.0,0.76605,0.00012,21.75819]
[1777518386117,35.31,75758.41,0.0,0.76617,0.00012,21.75219]
[1777518386324,35.31,75758.41,0.0,0.76617,0.00012,21.75219]
[1777518386421,35.31,75758.73,0.0,0.76622,0.00012,21.75006]
[1777518391456,35.31,75761.22,0.0,0.76656,0.00012,21.7305]
[1777518394186,35.31,75761.99,0.0,0.76667,0.00012,21.72547]
[1777518394329,35.31,75761.99,0.0,0.76667,0.00012,21.72547]
[1777518399512,35.31,75771.59,0.0,0.76786,0.00012,21.66621]
[1777518400519,35.3,75777.19,0.0,0.76855,0.00012,21.63211]
[1777518403540,35.3,75784.63,0.0,0.76947,0.00012,21.58636]
[1777518406561,35.3,75772.93,0.0,0.76805,0.00012,21.65678]
[1777518409582,35.3,75765.54,0.0,0.76716,0.00012,21.70095]
[1777518410269,35.3,75765.54,0.0,0.76716,0.00012,21.70095]
[1777518410341,35.3,75765.54,0.0,0.76716,0.00012,21.70095]
[1777518412408,35.3,75766.07,0.0,0.76723,0.00012,21.69739]
[1777518412576,35.3,75766.07,0.0,0.76723,0.00012,21.69739]
[1777518412603,35.3,75766.69,0.0,0.76731,0.00012,21.69346]
[1777518417638,35.29,75766.41,0.0,0.76729,0.00012,21.69427]
[1777518421689,35.29,75754.78,0.0,0.76589,0.00012,21.76363]
[1777518422676,35.29,75744.2,0.0,0.76459,0.00012,21.82713]
[1777518423683,35.29,75740.55,0.0,0.76414,0.00012,21.84887]
[1777518428718,35.29,75740.35,0.0,0.76413,0.00012,21.84942]
[1777518431739,35.29,75731.75,0.0,0.76308,0.00012,21.9005]
[1777518436773,35.29,75735.74,0.0,0.76359,0.00012,21.87586]
[1777518441810,35.28,75740.39,0.0,0.76417,0.00012,21.84748]
[1777518444361,35.28,75744.8,0.0,0.76471,0.00012,21.82095]
[1777518444595,35.28,75744.8,0.0,0.76471,0.00012,21.82095]
[1777518449490,35.28,75741.68,0.0,0.76433,0.00012,21.83949]
[1777518449576,35.28,75741.68,0.0,0.76433,0.00012,21.83949]
[1777518449866,35.28,75743.39,0.0,0.76454,0.00012,21.8292]
[1777518452485,35.28,75744.42,0.0,0.7647,0.00012,21.81932]
[1777518452584,35.28,75744.42,0.0,0.7647,0.00012,21.81932]
[1777518457923,35.28,75745.05,0.0,0.76478,0.00012,21.81505]
[1777518461771,35.28,75745.08,0.0,0.76479,0.00012,21.81468]
[1777518461838,35.28,75745.08,0.0,0.76479,0.00012,21.81468]
[1777518464384,35.28,75739.56,0.0,0.76412,0.00012,21.84754]
[1777518464575,35.28,75739.56,0.0,0.76412,0.00012,21.84754]
[1777518464971,35.28,75739.64,0.0,0.76413,0.00012,21.84696]
[1777518467994,35.28,75731.82,0.0,0.76317,0.00012,21.89351]
[1777518468664,35.28,75731.82,0.0,0.76317,0.00012,21.89351]
[1777518468836,35.28,75731.82,0.0,0.76317,0.00012,21.89351]
[1777518474784,35.28,75731.43,0.0,0.76313,0.00012,21.89545]
[1777518474834,35.28,75731.43,0.0,0.76313,0.00012,21.89545]
[1777518474883,35.28,75731.59,0.0,0.76315,0.00012,21.89436]
[1777518480080,35.28,75734.46,0.0,0.76351,0.00012,21.87689]
[1777518481388,35.28,75734.46,0.0,0.76351,0.00012,21.87689]
[1777518481588,35.28,75734.46,0.0,0.76351,0.00012,21.87689]
[1777518483099,35.28,75745.69,0.0,0.76489,0.00012,21.80962]
[1777518484823,35.28,75745.69,0.0,0.76489,0.00012,21.80962]
[1777518484924,35.28,75748.59,0.0,0.76525,0.00012,21.79231]
[1777518485076,35.28,75748.59,0.0,0.76525,0.00012,21.79231]
[1777518486533,35.28,75747.98,0.0,0.76517,0.00012,21.79597]
[1777518486585,35.28,75747.98,0.0,0.76517,0.00012,21.79597]
[1777518492162,35.28,75745.01,0.0,0.7648,0.00012,21.81422]
[1777518493324,35.28,75745.01,0.0,0.7648,0.00012,21.81422]
[1777518493577,35.28,75745.01,0.0,0.7648,0.00012,21.81422]
[1777518495179,35.28,75745.21,0.0,0.76482,0.00012,21.81314]
[1777518495332,35.28,75745.21,0.0,0.76482,0.00012,21.81314]
[1777518495427,35.28,75746.28,0.0,0.76495,0.00012,21.80689]
[1777518499116,35.28,75749.8,0.0,0.76538,0.00012,21.78594]
[1777518499330,35.28,75749.8,0.0,0.76538,0.00012,21.78594]
[1777518503370,35.28,75747.43,0.0,0.76508,0.00012,21.80056]
[1777518503575,35.28,75747.43,0.0,0.76508,0.00012,21.80056]
[1777518503676,35.28,75744.59,0.0,0.76473,0.00012,21.81774]
[1777518504159,35.28,75744.59,0.0,0.76473,0.00012,21.81774]
[1777518504336,35.28,75744.59,0.0,0.76473,0.00012,21.81774]
[1777518507020,35.28,75748.24,0.0,0.76518,0.00012,21.7959]
[1777518507082,35.28,75750.83,0.0,0.76549,0.00012,21.78041]
[1777518507277,35.28,75751.59,0.0,0.76558,0.00012,21.77589]
[1777518510437,35.28,75751.7,0.0,0.7656,0.00012,21.77532]
[1777518510578,35.28,75751.7,0.0,0.7656,0.00012,21.77532]
[1777518517349,35.28,75755.29,0.0,0.76605,0.00012,21.75072]
[1777518519173,35.28,75754.6,0.0,0.76596,0.00012,21.75494]
[1777518519331,35.28,75754.6,0.0,0.76596,0.00012,21.75494]
[1777518520643,35.28,75754.51,0.0,0.76595,0.00012,21.75554]
[1777518520824,35.28,75754.51,0.0,0.76595,0.00012,21.75554]
[1777518520925,35.28,75754.52,0.0,0.76595,0.00012,21.75557]
[1777518524205,35.28,75756.5,0.0,0.76619,0.00012,21.74374]
[1777518524329,35.28,75756.5,0.0,0.76619,0.00012,21.74374]
[1777518529514,35.29,75759.83,0.0,0.76659,0.00012,21.72396]
[1777518529577,35.29,75759.83,0.0,0.76659,0.00012,21.72396]
[1777518530013,35.29,75759.83,0.0,0.76659,0.00012,21.72396]
[1777518530085,35.29,75761.45,0.0,0.76679,0.00012,21.71432]
[1777518530440,35.29,75763.79,0.0,0.76707,0.00012,21.70021]
[1777518534786,35.29,75765.83,0.0,0.76732,0.00012,21.68816]
[1777518534826,35.29,75765.83,0.0,0.76732,0.00012,21.68816]
[1777518534845,35.29,75765.85,0.0,0.76732,0.00012,21.68824]
[1777518537490,35.29,75766.67,0.0,0.76741,0.00012,21.68355]
[1777518540351,35.29,75766.55,0.0,0.76739,0.00012,21.68446]
[1777518540574,35.29,75766.55,0.0,0.76739,0.00012,21.68446]
[1777518540626,35.29,75766.79,0.0,0.76742,0.00012,21.68309]
[1777518541519,35.29,75768.82,0.0,0.76767,0.00012,21.67091]
[1777518543531,35.29,75771.15,0.0,0.76795,0.00012,21.65694]
[1777518544813,35.29,75771.15,0.0,0.76795,0.00012,21.65694]
[1777518544833,35.29,75771.15,0.0,0.76795,0.00012,21.65694]
[1777518544914,35.29,75770.19,0.0,0.76783,0.00012,21.66278]
[1777518550581,35.29,75769.56,0.0,0.76775,0.00012,21.66665]
[1777518552321,35.29,75770.89,0.0,0.76791,0.00012,21.65861]
[1777518552574,35.29,75770.89,0.0,0.76791,0.00012,21.65861]
[1777518552595,35.29,75771.62,0.0,0.768,0.00012,21.65421]
[1777518553601,35.29,75773.47,0.0,0.76823,0.00012,21.64303]
[1777518555828,35.29,75773.72,0.0,0.76826,0.00012,21.64151]
[1777518555927,35.29,75773.99,0.0,0.76829,0.00012,21.63987]
[1777518558683,35.29,75774.34,0.0,0.76834,0.00012,21.63758]
[1777518558832,35.29,75774.34,0.0,0.76834,0.00012,21.63758]
[1777518563672,35.29,75767.07,0.0,0.76746,0.00012,21.68094]
[1777518565389,35.29,75767.75,0.0,0.76755,0.00012,21.67676]
[1777518565578,35.29,75767.75,0.0,0.76755,0.00012,21.67676]
[1777518565745,35.29,75767.75,0.0,0.76755,0.00012,21.67676]
[1777518565834,35.29,75767.75,0.0,0.76755,0.00012,21.67676]
[1777518565846,35.29,75767.65,0.0,0.76754,0.00012,21.6773]
[1777518571728,35.29,75762.54,0.0,0.76694,0.00012,21.70451]
[1777518572252,35.29,75762.54,0.0,0.76694,0.00012,21.70451]
[1777518572339,35.29,75762.54,0.0,0.76694,0.00012,21.70451]
[1777518574319,35.29,75763.81,0.0,0.76709,0.00012,21.69687]
[1777518574332,35.29,75763.81,0.0,0.76709,0.00012,21.69687]
[1777518579337,35.29,75766.08,0.0,0.76737,0.00012,21.68313]
[1777518579581,35.29,75766.08,0.0,0.76737,0.00012,21.68313]
[1777518579646,35.29,75766.08,0.0,0.76737,0.00012,21.68313]
[1777518579826,35.29,75766.08,0.0,0.76737,0.00012,21.68313]
[1777518579856,35.29,75766.02,0.0,0.76736,0.00012,21.68349]
[1777518585826,35.29,75765.9,0.0,0.76735,0.00012,21.68422]
[1777518591111,35.29,75766.38,0.0,0.76741,0.00012,21.68104]
[1777518591329,35.29,75767.45,0.0,0.76754,0.00012,21.67452]
[1777518595283,35.28,75769.78,0.0,0.76783,0.00012,21.66013]
[1777518595330,35.28,75769.78,0.0,0.76783,0.00012,21.66013]
[1777518598874,35.28,75771.16,0.0,0.76801,0.00012,21.65147]
[1777518599077,35.28,75771.16,0.0,0.76801,0.00012,21.65147]
[1777518600912,35.28,75772.96,0.0,0.76823,0.00012,21.64049]
[1777518601079,35.28,75772.96,0.0,0.76823,0.00012,21.64049]
[1777518601092,35.28,75773.37,0.0,0.76828,0.00012,21.63795]
[1777518605638,35.28,75776.18,0.0,0.76863,0.00012,21.6207]
[1777518605830,35.28,75776.18,0.0,0.76863,0.00012,21.6207]
[1777518609397,35.28,75779.05,0.0,0.76898,0.00012,21.60295]
[1777518609585,35.28,75779.05,0.0,0.76898,0.00012,21.60295]
[1777518612008,35.28,75787.7,0.0,0.77004,0.00012,21.55002]
[1777518616834,35.28,75787.92,0.0,0.77008,0.00012,21.54818]
[1777518617081,35.28,75787.92,0.0,0.77008,0.00012,21.54818]
[1777518617231,35.28,75787.86,0.0,0.77007,0.00012,21.54843]
[1777518617324,35.28,75787.86,0.0,0.77007,0.00012,21.54843]
[1777518618050,35.28,75787.8,0.0,0.77007,0.00012,21.54867]
[1777518621071,35.28,75793.42,0.0,0.77076,0.00012,21.51416]
[1777518622078,35.28,75800.2,0.0,0.77158,0.00012,21.47268]
[1777518627113,35.28,75806.0,0.0,0.77228,0.00012,21.43709]
[1777518632148,35.27,75808.16,0.0,0.77259,0.00012,21.41934]
[1777518634991,35.27,75810.76,0.0,0.77291,0.00012,21.40306]
[1777518635084,35.27,75810.76,0.0,0.77291,0.00012,21.40306]
[1777518637985,35.27,75814.37,0.0,0.77335,0.00012,21.38045]
[1777518638084,35.27,75814.37,0.0,0.77335,0.00012,21.38045]
[1777518641211,35.27,75807.89,0.0,0.77258,0.00012,21.41944]
[1777518643505,35.27,75807.94,0.0,0.77259,0.00012,21.41899]
[1777518643587,35.27,75807.94,0.0,0.77259,0.00012,21.41899]
[1777518643850,35.27,75807.94,0.0,0.77259,0.00012,21.41899]
[1777518644074,35.27,75807.94,0.0,0.77259,0.00012,21.41899]
[1777518644174,35.27,75808.16,0.0,0.77262,0.00012,21.41737]
[1777518649267,35.26,75811.74,0.0,0.77307,0.00012,21.39462]
[1777518650236,35.26,75811.74,0.0,0.77307,0.00012,21.39462]
[1777518650334,35.26,75811.74,0.0,0.77307,0.00012,21.39462]
[1777518656710,35.26,75812.03,0.0,0.77313,0.00012,21.39169]
[1777518656837,35.26,75812.03,0.0,0.77313,0.00012,21.39169]
[1777518657081,35.26,75812.03,0.0,0.77313,0.00012,21.39169]
[1777518657177,35.26,75812.05,0.0,0.77314,0.00012,21.39117]
[1777518661350,35.26,75819.53,0.0,0.77405,0.00012,21.34455]
[1777518663416,35.26,75822.1,0.0,0.77436,0.00012,21.32863]
[1777518663588,35.26,75822.1,0.0,0.77436,0.00012,21.32863]
[1777518668599,35.25,75824.65,0.0,0.77469,0.00012,21.31169]
[1777518668716,35.25,75824.65,0.0,0.77469,0.00012,21.31169]
[1777518668834,35.25,75824.65,0.0,0.77469,0.00012,21.31169]
[1777518668924,35.25,75824.27,0.0,0.77465,0.00012,21.31354]
[1777518670414,35.25,75830.55,0.0,0.77541,0.00012,21.2747]
[1777518673736,35.25,75832.67,0.0,0.77568,0.00012,21.26113]
[1777518673847,35.25,75832.67,0.0,0.77568,0.00012,21.26113]
[1777518676489,35.25,75833.13,0.0,0.77574,0.00012,21.25756]
[1777518676574,35.25,75833.13,0.0,0.77574,0.00012,21.25756]
[1777518676590,35.25,75833.05,0.0,0.77574,0.00012,21.25781]
[1777518682499,35.24,75830.42,0.0,0.77545,0.00012,21.27249]
[1777518683928,35.24,75830.42,0.0,0.77545,0.00012,21.27249]
[1777518684083,35.24,75830.42,0.0,0.77545,0.00012,21.27249]
[1777518689548,35.24,75824.32,0.0,0.77476,0.00012,21.3081]
[1777518692358,35.23,75821.48,0.0,0.77445,0.00012,21.32164]
[1777518692395,35.23,75821.48,0.0,0.77445,0.00012,21.32164]
[1777518692583,35.23,75821.48,0.0,0.77445,0.00012,21.32164]
[1777518692625,35.23,75821.27,0.0,0.77442,0.00012,21.32272]
[1777518698611,35.23,75811.83,0.0,0.77331,0.00012,21.37946]
[1777518699845,35.23,75811.83,0.0,0.77331,0.00012,21.37946]
[1777518699851,35.23,75811.83,0.0,0.77331,0.00012,21.37946]
[1777518700080,35.23,75811.83,0.0,0.77331,0.00012,21.37946]
[1777518700134,35.23,75808.3,0.0,0.77289,0.00012,21.40089]
[1777518703849,35.23,75809.82,0.0,0.77308,0.00012,21.39121]
[1777518704075,35.23,75809.82,0.0,0.77308,0.00012,21.39121]
[1777518707464,35.23,75809.56,0.0,0.77306,0.00012,21.39205]
[1777518707587,35.23,75809.56,0.0,0.77306,0.00012,21.39205]
[1777518707674,35.23,75809.39,0.0,0.77304,0.00012,21.39295]
[1777518710340,35.22,75812.13,0.0,0.77338,0.00012,21.37577]
[1777518710579,35.22,75812.13,0.0,0.77338,0.00012,21.37577]
[1777518715730,35.22,75812.38,0.0,0.77344,0.00012,21.37302]
[1777518717744,35.22,75806.63,0.0,0.77275,0.00012,21.40789]
[1777518719676,35.22,75805.57,0.0,0.77263,0.00012,21.41416]
[1777518719831,35.22,75805.57,0.0,0.77263,0.00012,21.41416]
[1777518719881,35.22,75805.57,0.0,0.77263,0.00012,21.41416]
[1777518720085,35.22,75805.57,0.0,0.77263,0.00012,21.41416]
[1777518720178,35.22,75805.88,0.0,0.77267,0.00012,21.41203]
[1777518721772,35.22,75811.08,0.0,0.7733,0.00012,21.37975]
[1777518723472,35.22,75815.87,0.0,0.77388,0.00012,21.35008]
[1777518723584,35.22,75815.87,0.0,0.77388,0.00012,21.35008]
[1777518723621,35.22,75815.87,0.0,0.77388,0.00012,21.35008]
[1777518723838,35.22,75815.87,0.0,0.77388,0.00012,21.35008]
[1777518723881,35.22,75818.21,0.0,0.77417,0.00012,21.33547]
[1777518725274,35.21,75817.74,0.0,0.77412,0.00012,21.33812]
[1777518725327,35.21,75817.74,0.0,0.77412,0.00012,21.33812]
[1777518728683,35.21,75814.82,0.0,0.77378,0.00012,21.35537]
[1777518728840,35.21,75814.82,0.0,0.77378,0.00012,21.35537]
[1777518728903,35.21,75812.1,0.0,0.77346,0.00012,21.37181]
[1777518729374,35.21,75812.1,0.0,0.77346,0.00012,21.37181]
[1777518729581,35.21,75812.1,0.0,0.77346,0.00012,21.37181]
[1777518734863,35.21,75811.27,0.0,0.77338,0.00012,21.37538]
[1777518737622,35.21,75810.17,0.0,0.77326,0.00012,21.38163]
[1777518737833,35.21,75810.17,0.0,0.77326,0.00012,21.38163]
[1777518738081,35.21,75810.17,0.0,0.77326,0.00012,21.38163]
[1777518738176,35.2,75812.1,0.0,0.7735,0.00012,21.36954]
[1777518738332,35.2,75812.1,0.0,0.7735,0.00012,21.36954]
[1777518743931,35.2,75812.73,0.0,0.7736,0.00012,21.3643]
[1777518748966,35.2,75812.54,0.0,0.7736,0.00012,21.36435]
[1777518754000,35.19,75807.45,0.0,0.77303,0.00012,21.39091]
[1777518754362,35.19,75807.45,0.0,0.77303,0.00012,21.39091]
[1777518754581,35.19,75807.45,0.0,0.77303,0.00012,21.39091]
[1777518755008,35.19,75799.86,0.0,0.77211,0.00012,21.43736]
[1777518755458,35.19,75799.86,0.0,0.77211,0.00012,21.43736]
[1777518755579,35.19,75799.86,0.0,0.77211,0.00012,21.43736]
[1777518759973,35.19,75799.81,0.0,0.77211,0.00012,21.43729]
[1777518760082,35.19,75799.81,0.0,0.77211,0.00012,21.43729]
[1777518762133,35.19,75799.77,0.0,0.77211,0.00012,21.43734]
[1777518762235,35.19,75797.83,0.0,0.77188,0.00012,21.4491]
[1777518762327,35.19,75797.83,0.0,0.77188,0.00012,21.4491]
[1777518763064,35.19,75796.33,0.0,0.7717,0.00012,21.45816]
[1777518763983,35.19,75796.33,0.0,0.7717,0.00012,21.45816]
[1777518764080,35.19,75796.33,0.0,0.7717,0.00012,21.45816]
[1777518766085,35.19,75791.59,0.0,0.77113,0.00012,21.48676]
[1777518769400,35.19,75795.3,0.0,0.77159,0.00012,21.46361]
[1777518769585,35.19,75795.3,0.0,0.77159,0.00012,21.46361]
[1777518770113,35.19,75794.82,0.0,0.77154,0.00012,21.46633]
[1777518770551,35.19,75794.82,0.0,0.77154,0.00012,21.46633]
[1777518770580,35.19,75794.82,0.0,0.77154,0.00012,21.46633]
[1777518771980,35.19,75792.35,0.0,0.77124,0.00012,21.4812]
[1777518772085,35.19,75792.35,0.0,0.77124,0.00012,21.4812]
[1777518777162,35.18,75791.75,0.0,0.7712,0.00012,21.48345]
[1777518778269,35.18,75791.75,0.0,0.7712,0.00012,21.48345]
[1777518778343,35.18,75791.5,0.0,0.77117,0.00012,21.48474]
[1777518779176,35.18,75786.49,0.0,0.77057,0.00012,21.51508]
[1777518779773,35.18,75786.49,0.0,0.77057,0.00012,21.51508]
[1777518779830,35.18,75786.49,0.0,0.77057,0.00012,21.51508]
[1777518782197,35.18,75781.68,0.0,0.76999,0.00012,21.54391]
[1777518787232,35.18,75782.38,0.0,0.77009,0.00012,21.53874]
[1777518788027,35.18,75782.38,0.0,0.77009,0.00012,21.53874]
[1777518788085,35.18,75782.38,0.0,0.77009,0.00012,21.53874]
[1777518788239,35.18,75783.39,0.0,0.77022,0.00012,21.53241]
[1777518789164,35.18,75783.39,0.0,0.77022,0.00012,21.53241]
[1777518789330,35.18,75783.39,0.0,0.77022,0.00012,21.53241]
[1777518791645,35.17,75788.04,0.0,0.77079,0.00012,21.50358]
[1777518791834,35.17,75788.04,0.0,0.77079,0.00012,21.50358]
[1777518792267,35.17,75787.64,0.0,0.77075,0.00012,21.50589]
[1777518793214,35.17,75787.64,0.0,0.77075,0.00012,21.50589]
[1777518793337,35.17,75787.64,0.0,0.77075,0.00012,21.50589]
[1777518793274,35.17,75779.38,0.0,0.76974,0.00012,21.55622]
[1777518796664,35.17,75783.57,0.0,0.77026,0.00012,21.53041]
[1777518796833,35.17,75783.57,0.0,0.77026,0.00012,21.53041]
[1777518797302,35.17,75785.99,0.0,0.77056,0.00012,21.5155]
[1777518797510,35.17,75785.99,0.0,0.77056,0.00012,21.5155]
[1777518797586,35.17,75785.99,0.0,0.77056,0.00012,21.5155]
[1777518803344,35.17,75786.34,0.0,0.77061,0.00012,21.51259]
[1777518804076,35.17,75786.34,0.0,0.77061,0.00012,21.51259]
[1777518804331,35.17,75786.34,0.0,0.77061,0.00012,21.51259]
[1777518804131,35.17,75786.34,0.0,0.77062,0.00012,21.51247]
[1777518805148,35.17,75786.34,0.0,0.77062,0.00012,21.51247]
[1777518805337,35.17,75786.34,0.0,0.77062,0.00012,21.51247]
[1777518805174,35.17,75785.88,0.0,0.77056,0.00012,21.51516]
[1777518809936,35.17,75784.41,0.0,0.77039,0.00012,21.52377]
[1777518810082,35.17,75784.41,0.0,0.77039,0.00012,21.52377]
[1777518810152,35.17,75781.33,0.0,0.77002,0.00012,21.54227]
[1777518810374,35.17,75781.33,0.0,0.77002,0.00012,21.54227]
[1777518810584,35.17,75781.33,0.0,0.77002,0.00012,21.54227]
[1777518815337,35.17,75782.1,0.0,0.77015,0.00012,21.53356]
[1777518815579,35.17,75781.9,0.0,0.77013,0.00012,21.53464]
[1777518816055,35.17,75781.9,0.0,0.77013,0.00012,21.53464]
[1777518816084,35.17,75781.9,0.0,0.77013,0.00012,21.53464]
[1777518816109,35.17,75781.47,0.0,0.77008,0.00012,21.53699]
[1777518820314,35.16,75782.55,0.0,0.77022,0.00012,21.53013]
[1777518820337,35.16,75782.55,0.0,0.77022,0.00012,21.53013]
[1777518821978,35.16,75783.08,0.0,0.77028,0.00012,21.52665]
[1777518822076,35.16,75783.08,0.0,0.77028,0.00012,21.52665]
[1777518822150,35.16,75782.26,0.0,0.77019,0.00012,21.5314]
[1777518824640,35.16,75782.29,0.0,0.7702,0.00012,21.5311]
[1777518824836,35.16,75782.29,0.0,0.7702,0.00012,21.5311]
[1777518828730,35.16,75782.97,0.0,0.77029,0.00012,21.52647]
[1777518828832,35.16,75782.97,0.0,0.77029,0.00012,21.52647]
[1777518828932,35.16,75786.74,0.0,0.77075,0.00012,21.50326]
[1777518829665,35.16,75786.74,0.0,0.77075,0.00012,21.50326]
[1777518829833,35.16,75786.74,0.0,0.77075,0.00012,21.50326]
[1777518835567,35.16,75786.01,0.0,0.77067,0.00012,21.50717]
[1777518840603,35.16,75783.11,0.0,0.77033,0.00012,21.52437]
[1777518841632,35.16,75783.11,0.0,0.77033,0.00012,21.52437]
[1777518841830,35.16,75783.11,0.0,0.77033,0.00012,21.52437]
[1777518841930,35.16,75783.9,0.0,0.77043,0.00012,21.51933]
[1777518842456,35.16,75783.9,0.0,0.77043,0.00012,21.51933]
[1777518842583,35.16,75783.9,0.0,0.77043,0.00012,21.51933]
[1777518843634,35.16,75777.77,0.0,0.76968,0.00012,21.5566]
[1777518844632,35.16,75769.26,0.0,0.76865,0.00012,21.60827]
[1777518845585,35.16,75769.26,0.0,0.76865,0.00012,21.60827]
[1777518845833,35.16,75769.26,0.0,0.76865,0.00012,21.60827]
[1777518846034,35.16,75769.26,0.0,0.76865,0.00012,21.60827]
[1777518846080,35.16,75769.26,0.0,0.76865,0.00012,21.60827]
[1777518846135,35.15,75768.58,0.0,0.76857,0.00012,21.61196]
[1777518851682,35.15,75765.83,0.0,0.76825,0.00012,21.62801]
[1777518853865,35.15,75766.83,0.0,0.76837,0.00012,21.62182]
[1777518854084,35.15,75766.83,0.0,0.76837,0.00012,21.62182]
[1777518854334,35.15,75766.83,0.0,0.76837,0.00012,21.62182]
[1777518854184,35.15,75766.23,0.0,0.7683,0.00012,21.62527]
[1777518854577,35.15,75766.23,0.0,0.7683,0.00012,21.62527]
[1777518857082,35.15,75768.19,0.0,0.76855,0.00012,21.61326]
[1777518857329,35.15,75768.19,0.0,0.76855,0.00012,21.61326]
[1777518857279,35.15,75771.83,0.0,0.76899,0.00012,21.59095]
[1777518857724,35.15,75780.33,0.0,0.77003,0.00012,21.53917]
[1777518858502,35.15,75780.33,0.0,0.77003,0.00012,21.53917]
[1777518858578,35.15,75780.33,0.0,0.77003,0.00012,21.53917]
[1777518860745,35.15,75785.81,0.0,0.7707,0.00012,21.50546]
[1777518864614,35.15,75784.97,0.0,0.7706,0.00012,21.51036]
[1777518864830,35.15,75784.97,0.0,0.7706,0.00012,21.51036]
[1777518865222,35.15,75784.97,0.0,0.7706,0.00012,21.51036]
[1777518865328,35.15,75784.97,0.0,0.7706,0.00012,21.51036]
[1777518865323,35.15,75785.33,0.0,0.77065,0.00012,21.508]
[1777518871140,35.15,75786.37,0.0,0.77078,0.00012,21.50131]
[1777518871325,35.15,75786.37,0.0,0.77078,0.00012,21.50131]
[1777518871375,35.15,75785.91,0.0,0.77075,0.00012,21.50039]
[1777518871609,35.15,75785.91,0.0,0.77075,0.00012,21.50039]
[1777518871828,35.15,75785.91,0.0,0.77075,0.00012,21.50039]
[1777518875628,35.15,75788.38,0.0,0.77106,0.00012,21.48499]
[1777518875825,35.15,75788.38,0.0,0.77106,0.00012,21.48499]
[1777518875850,35.15,75792.07,0.0,0.77151,0.00012,21.46227]
[1777518877116,35.15,75792.07,0.0,0.77151,0.00012,21.46227]
[1777518877199,35.14,75793.43,0.0,0.77168,0.00012,21.45382]
[1777518878049,35.14,75793.43,0.0,0.77168,0.00012,21.45382]
[1777518878079,35.14,75793.43,0.0,0.77168,0.00012,21.45382]
[1777518883907,35.14,75797.27,0.0,0.77216,0.00012,21.42955]
[1777518888968,35.14,75797.53,0.0,0.7722,0.00012,21.42751]
[1777518889830,35.14,75798.58,0.0,0.77233,0.00012,21.42096]
[1777518890291,35.14,75798.58,0.0,0.77233,0.00012,21.42096]
[1777518890327,35.14,75798.58,0.0,0.77233,0.00012,21.42096]
[1777518890336,35.14,75798.51,0.0,0.77232,0.00012,21.42128]
[1777518896998,35.14,75798.95,0.0,0.77239,0.00012,21.41775]
[1777518901271,35.14,75797.6,0.0,0.77223,0.00012,21.42567]
[1777518901326,35.14,75797.6,0.0,0.77223,0.00012,21.42567]
[1777518904136,35.14,75801.03,0.0,0.77266,0.00012,21.40426]
[1777518904329,35.14,75801.03,0.0,0.77266,0.00012,21.40426]
[1777518905060,35.14,75787.82,0.0,0.77106,0.00012,21.48509]
[1777518907075,35.13,75786.05,0.0,0.77085,0.00012,21.49565]
[1777518910386,35.13,75782.27,0.0,0.77039,0.00012,21.51847]
[1777518910580,35.13,75777.2,0.0,0.76978,0.00012,21.54925]
[1777518914633,35.13,75770.97,0.0,0.76903,0.00012,21.58673]
[1777518914834,35.13,75770.97,0.0,0.76903,0.00012,21.58673]
[1777518915526,35.13,75771.49,0.0,0.76909,0.00012,21.58346]
[1777518915574,35.13,75771.49,0.0,0.76909,0.00012,21.58346]
[1777518916140,35.13,75771.27,0.0,0.76907,0.00012,21.5847]
[1777518918154,35.13,75765.15,0.0,0.76832,0.00012,21.62195]
[1777518920472,35.13,75764.8,0.0,0.76828,0.00012,21.62401]
[1777518920574,35.13,75764.8,0.0,0.76828,0.00012,21.62401]
[1777518921175,35.13,75765.64,0.0,0.76838,0.00012,21.61887]
[1777518922182,35.13,75764.99,0.0,0.7683,0.00012,21.62279]
[1777518923189,35.13,75766.12,0.0,0.76844,0.00012,21.61588]
[1777518924425,35.13,75766.12,0.0,0.76844,0.00012,21.61588]
[1777518924196,35.13,75767.21,0.0,0.76857,0.00012,21.60922]
[1777518924575,35.13,75767.21,0.0,0.76857,0.00012,21.60922]
[1777518925203,35.13,75769.78,0.0,0.76889,0.00012,21.59345]
[1777518928628,35.13,75770.1,0.0,0.76894,0.00012,21.59119]
[1777518928825,35.13,75770.1,0.0,0.76894,0.00012,21.59119]
[1777518929231,35.13,75765.68,0.0,0.7684,0.00012,21.61798]
[1777518930238,35.13,75755.39,0.0,0.76714,0.00012,21.68044]
[1777518931245,35.13,75753.99,0.0,0.76699,0.00012,21.68529]
[1777518933260,35.13,75745.22,0.0,0.76591,0.00012,21.73816]
[1777518935831,35.13,75744.19,0.0,0.76579,0.00012,21.74405]
[1777518936281,35.13,75744.26,0.0,0.76581,0.00012,21.74346]
[1777518940009,35.12,75742.86,0.0,0.76564,0.00012,21.75142]
[1777518940081,35.12,75742.86,0.0,0.76564,0.00012,21.75142]
[1777518943361,35.12,75743.09,0.0,0.76568,0.00012,21.74952]
[1777518943413,35.12,75743.12,0.0,0.76569,0.00012,21.74917]
[1777518943574,35.12,75743.12,0.0,0.76569,0.00012,21.74917]
[1777518946352,35.12,75754.24,0.0,0.76707,0.00012,21.68138]
[1777518948578,35.12,75757.9,0.0,0.76752,0.00012,21.65888]
[1777518948826,35.12,75757.9,0.0,0.76752,0.00012,21.65888]
[1777518950734,35.12,75763.49,0.0,0.76821,0.00012,21.62468]
[1777518950828,35.12,75763.49,0.0,0.76821,0.00012,21.62468]
[1777518956422,35.12,75767.54,0.0,0.76872,0.00012,21.59949]
[1777518960565,35.12,75767.74,0.0,0.76875,0.00012,21.59797]
[1777518960582,35.12,75767.74,0.0,0.76875,0.00012,21.59797]
[1777518963177,35.12,75766.06,0.0,0.76854,0.00012,21.60805]
[1777518963328,35.12,75766.06,0.0,0.76854,0.00012,21.60805]
[1777518964093,35.12,75765.6,0.0,0.76849,0.00012,21.61076]
[1777518964329,35.12,75765.6,0.0,0.76849,0.00012,21.61076]
[1777518964480,35.12,75765.58,0.0,0.76849,0.00012,21.6108]
[1777518968076,35.11,75764.63,0.0,0.76838,0.00012,21.61631]
[1777518968325,35.11,75764.63,0.0,0.76838,0.00012,21.61631]
[1777518970222,35.11,75762.83,0.0,0.76816,0.00012,21.62708]
[1777518970329,35.11,75762.83,0.0,0.76816,0.00012,21.62708]
[1777518975810,35.11,75761.9,0.0,0.76806,0.00012,21.63223]
[1777518975836,35.11,75761.9,0.0,0.76806,0.00012,21.63223]
[1777518975970,35.11,75761.9,0.0,0.76806,0.00012,21.63223]
[1777518976078,35.11,75761.9,0.0,0.76806,0.00012,21.63223]
[1777518976177,35.11,75762.09,0.0,0.76808,0.00012,21.63087]
[1777518978592,35.11,75762.8,0.0,0.76817,0.00012,21.62646]
[1777518978828,35.11,75762.8,0.0,0.76817,0.00012,21.62646]
[1777518981607,35.11,75776.47,0.0,0.76985,0.00012,21.54284]
[1777518982615,35.11,75785.07,0.0,0.7709,0.00012,21.49015]
[1777518985636,35.11,75778.89,0.0,0.77015,0.00012,21.52765]
[1777518987621,35.11,75779.28,0.0,0.7702,0.00012,21.52515]
[1777518987828,35.11,75779.28,0.0,0.7702,0.00012,21.52515]
[1777518988902,35.11,75778.72,0.0,0.77014,0.00012,21.52845]
[1777518989074,35.11,75778.72,0.0,0.77014,0.00012,21.52845]
[1777518989174,35.11,75778.98,0.0,0.77017,0.00012,21.52661]
[1777518994700,35.11,75779.24,0.0,0.77024,0.00012,21.52087]
[1777518997619,35.1,75774.77,0.0,0.7697,0.00012,21.54793]
[1777518997827,35.1,75774.77,0.0,0.7697,0.00012,21.54793]
[1777518999735,35.1,75767.19,0.0,0.76878,0.00012,21.59367]
[1777519000694,35.1,75767.19,0.0,0.76878,0.00012,21.59367]
[1777519000830,35.1,75767.19,0.0,0.76878,0.00012,21.59367]
[1777519002680,35.1,75768.11,0.0,0.7689,0.00012,21.5877]
[1777519002831,35.1,75768.11,0.0,0.7689,0.00012,21.5877]
[1777519003079,35.1,75768.11,0.0,0.7689,0.00012,21.5877]
[1777519003324,35.1,75768.11,0.0,0.7689,0.00012,21.5877]
[1777519003425,35.1,75767.96,0.0,0.76889,0.00012,21.58828]
[1777519007941,35.1,75767.02,0.0,0.76878,0.00012,21.59351]
[1777519008076,35.1,75767.02,0.0,0.76878,0.00012,21.59351]
[1777519014472,35.1,75767.03,0.0,0.7688,0.00012,21.59247]
[1777519014586,35.1,75766.28,0.0,0.76872,0.00012,21.59686]
[1777519015111,35.1,75766.28,0.0,0.76872,0.00012,21.59686]
[1777519015324,35.1,75766.28,0.0,0.76872,0.00012,21.59686]
[1777519015330,35.09,75766.17,0.0,0.76871,0.00012,21.59718]
[1777519018882,35.09,75761.91,0.0,0.76819,0.00012,21.62298]
[1777519019086,35.09,75761.91,0.0,0.76819,0.00012,21.62298]
[1777519021312,35.09,75762.66,0.0,0.76829,0.00012,21.61823]
[1777519021325,35.09,75762.66,0.0,0.76829,0.00012,21.61823]
[1777519026924,35.09,75764.49,0.0,0.76852,0.00012,21.60643]
[1777519027732,35.09,75764.49,0.0,0.76852,0.00012,21.60643]
[1777519027835,35.09,75764.49,0.0,0.76852,0.00012,21.60643]
[1777519028516,35.09,75764.49,0.0,0.76852,0.00012,21.60643]
[1777519028574,35.09,75764.49,0.0,0.76852,0.00012,21.60643]
[1777519028938,35.09,75764.69,0.0,0.76855,0.00012,21.60502]
[1777519033972,35.09,75765.88,0.0,0.76871,0.00012,21.59725]
[1777519034715,35.09,75765.88,0.0,0.76871,0.00012,21.59725]
[1777519034833,35.09,75765.88,0.0,0.76871,0.00012,21.59725]
[1777519035344,35.09,75765.88,0.0,0.76871,0.00012,21.59725]
[1777519035577,35.09,75765.88,0.0,0.76871,0.00012,21.59725]
[1777519035987,35.09,75771.83,0.0,0.76944,0.00012,21.56059]
[1777519037155,35.09,75771.83,0.0,0.76944,0.00012,21.56059]
[1777519037326,35.09,75771.83,0.0,0.76944,0.00012,21.56059]
[1777519039726,35.09,75776.18,0.0,0.76998,0.00012,21.53355]
[1777519039835,35.09,75776.18,0.0,0.76998,0.00012,21.53355]
[1777519040090,35.09,75776.18,0.0,0.76998,0.00012,21.53355]
[1777519040325,35.09,75776.18,0.0,0.76998,0.00012,21.53355]
[1777519040426,35.09,75776.59,0.0,0.77004,0.00012,21.53083]
[1777519042186,35.09,75775.97,0.0,0.76996,0.00012,21.5344]
[1777519042334,35.09,75775.97,0.0,0.76996,0.00012,21.5344]
[1777519048074,35.08,75775.82,0.0,0.76997,0.00012,21.53416]
[1777519050731,35.08,75776.37,0.0,0.77004,0.00012,21.53055]
[1777519050836,35.08,75776.37,0.0,0.77004,0.00012,21.53055]
[1777519051199,35.08,75776.37,0.0,0.77004,0.00012,21.53055]
[1777519051327,35.08,75776.37,0.0,0.77004,0.00012,21.53055]
[1777519051368,35.08,75776.02,0.0,0.77002,0.00012,21.529]
[1777519057136,35.08,75776.56,0.0,0.7701,0.00012,21.52497]
[1777519062306,35.08,75779.23,0.0,0.77044,0.00012,21.5081]
[1777519062329,35.08,75779.23,0.0,0.77044,0.00012,21.5081]
[1777519064178,35.08,75777.42,0.0,0.77022,0.00012,21.51893]
[1777519064333,35.08,75777.42,0.0,0.77022,0.00012,21.51893]
[1777519066677,35.07,75783.85,0.0,0.77101,0.00012,21.47924]
[1777519066837,35.07,75783.85,0.0,0.77101,0.00012,21.47924]
[1777519067100,35.07,75783.85,0.0,0.77101,0.00012,21.47924]
[1777519067325,35.07,75783.85,0.0,0.77101,0.00012,21.47924]
[1777519067426,35.07,75784.49,0.0,0.77109,0.00012,21.47526]
[1777519070229,35.07,75789.57,0.0,0.77172,0.00012,21.44374]
[1777519072206,35.07,75789.92,0.0,0.77176,0.00012,21.44145]
[1777519072328,35.07,75789.92,0.0,0.77176,0.00012,21.44145]
[1777519075344,35.07,75791.22,0.0,0.77193,0.00012,21.43309]
[1777519075575,35.07,75791.22,0.0,0.77193,0.00012,21.43309]
[1777519078285,35.07,75800.54,0.0,0.77307,0.00012,21.37532]
[1777519080299,35.07,75802.75,0.0,0.77334,0.00012,21.36139]
[1777519082809,35.07,75800.34,0.0,0.77306,0.00012,21.37591]
[1777519082834,35.07,75800.34,0.0,0.77306,0.00012,21.37591]
[1777519084348,35.07,75799.75,0.0,0.77299,0.00012,21.37935]
[1777519084583,35.07,75799.75,0.0,0.77299,0.00012,21.37935]
[1777519084585,35.07,75799.68,0.0,0.77298,0.00012,21.37959]
[1777519088212,35.07,75799.92,0.0,0.77302,0.00012,21.37752]
[1777519088331,35.07,75799.92,0.0,0.77302,0.00012,21.37752]
[1777519091341,35.06,75800.83,0.0,0.77314,0.00012,21.3713]
[1777519091580,35.06,75800.83,0.0,0.77314,0.00012,21.3713]
[1777519096412,35.06,75801.32,0.0,0.77322,0.00012,21.36752]
[1777519096579,35.06,75801.32,0.0,0.77322,0.00012,21.36752]
[1777519097377,35.06,75801.32,0.0,0.77322,0.00012,21.36737]
[1777519097574,35.06,75801.32,0.0,0.77322,0.00012,21.36737]
[1777519097580,35.06,75801.36,0.0,0.77323,0.00012,21.36698]
[1777519102454,35.06,75813.14,0.0,0.77467,0.00012,21.29353]
[1777519103461,35.06,75819.26,0.0,0.77541,0.00012,21.25555]
[1777519105244,35.06,75820.52,0.0,0.77556,0.00012,21.24765]
[1777519105329,35.06,75820.52,0.0,0.77556,0.00012,21.24765]
[1777519110510,35.06,75819.79,0.0,0.77549,0.00012,21.25156]
[1777519115545,35.05,75819.64,0.0,0.7755,0.00012,21.24843]
[1777519118566,35.05,75829.47,0.0,0.77669,0.00012,21.18715]
[1777519119853,35.05,75831.5,0.0,0.77693,0.00012,21.17445]
[1777519120083,35.05,75831.5,0.0,0.77693,0.00012,21.17445]
[1777519124557,35.05,75830.35,0.0,0.7768,0.00012,21.1812]
[1777519124585,35.05,75830.35,0.0,0.7768,0.00012,21.1812]
[1777519125623,35.05,75830.18,0.0,0.77679,0.00012,21.18216]
[1777519125827,35.05,75830.39,0.0,0.77681,0.00012,21.18075]
[1777519126622,35.05,75831.35,0.0,0.77693,0.00012,21.1747]
[1777519129643,35.05,75837.34,0.0,0.77765,0.00012,21.13722]
[1777519130771,35.05,75839.71,0.0,0.77794,0.00012,21.12228]
[1777519130830,35.05,75839.71,0.0,0.77794,0.00012,21.12228]
[1777519133671,35.05,75831.1,0.0,0.77691,0.00012,21.17543]
[1777519135432,35.05,75829.55,0.0,0.77673,0.00012,21.18488]
[1777519135586,35.05,75829.55,0.0,0.77673,0.00012,21.18488]
[1777519137889,35.05,75830.13,0.0,0.77681,0.00012,21.18103]
[1777519138076,35.05,75830.13,0.0,0.77681,0.00012,21.18103]
[1777519138136,35.05,75829.8,0.0,0.77677,0.00012,21.18282]
[1777519141449,35.05,75831.5,0.0,0.77698,0.00012,21.17214]
[1777519141578,35.05,75831.5,0.0,0.77698,0.00012,21.17214]
[1777519146762,35.04,75832.63,0.0,0.77713,0.00012,21.16427]
[1777519151312,35.04,75831.95,0.0,0.77705,0.00012,21.16817]
[1777519151338,35.04,75831.95,0.0,0.77705,0.00012,21.16817]
[1777519152035,35.04,75832.34,0.0,0.7771,0.00012,21.16553]
[1777519152081,35.04,75832.34,0.0,0.7771,0.00012,21.16553]
[1777519152130,35.04,75832.4,0.0,0.77711,0.00012,21.16505]
[1777519157840,35.04,75834.5,0.0,0.77737,0.00012,21.15154]
[1777519159673,35.04,75834.5,0.0,0.77737,0.00012,21.15154]
[1777519159834,35.04,75835.12,0.0,0.77745,0.00012,21.14759]
[1777519165470,35.04,75838.06,0.0,0.77781,0.00012,21.12895]
[1777519165586,35.04,75838.06,0.0,0.77781,0.00012,21.12895]
[1777519166191,35.04,75838.86,0.0,0.77791,0.00012,21.12367]
[1777519166330,35.04,75838.86,0.0,0.77791,0.00012,21.12367]
[1777519166388,35.04,75837.49,0.0,0.77775,0.00012,21.13212]
[1777519170274,35.04,75835.58,0.0,0.77752,0.00012,21.14377]
[1777519170325,35.04,75835.58,0.0,0.77752,0.00012,21.14377]
[1777519170375,35.04,75830.09,0.0,0.77687,0.00012,21.17768]
[1777519176028,35.03,75826.33,0.0,0.77645,0.00012,21.19689]
[1777519176079,35.03,75826.33,0.0,0.77645,0.00012,21.19689]
[1777519176481,35.03,75825.83,0.0,0.7764,0.00012,21.19969]
[1777519181002,35.03,75817.49,0.0,0.7754,0.00012,21.25079]
[1777519182705,35.03,75817.49,0.0,0.7754,0.00012,21.25079]
[1777519182828,35.03,75818.74,0.0,0.77555,0.00012,21.24302]
[1777519188051,35.03,75815.77,0.0,0.7752,0.00012,21.26087]
[1777519194093,35.03,75813.73,0.0,0.77497,0.00012,21.2729]
[1777519196107,35.03,75794.53,0.0,0.77265,0.00012,21.39118]
[1777519197114,35.03,75778.87,0.0,0.77074,0.00012,21.4874]
[1777519198121,35.03,75775.26,0.0,0.7703,0.00012,21.50954]
[1777519199128,35.03,75773.19,0.0,0.77005,0.00012,21.52213]
[1777519200008,35.03,75773.19,0.0,0.77005,0.00012,21.52213]
[1777519201141,35.03,75766.99,0.0,0.7693,0.00012,21.55981]
[1777519201841,35.03,75766.99,0.0,0.7693,0.00012,21.55981]
[1777519205170,35.02,75754.72,0.0,0.7678,0.00012,21.63416]
[1777519207185,35.02,75766.46,0.0,0.76925,0.00012,21.56224]
[1777519208191,35.02,75775.46,0.0,0.77035,0.00012,21.50704]
[1777519209198,35.02,75778.33,0.0,0.7707,0.00012,21.48927]
[1777519210215,35.02,75773.11,0.0,0.77007,0.00012,21.52125]
[1777519211489,35.02,75773.11,0.0,0.77007,0.00012,21.52125]
[1777519211577,35.02,75773.11,0.0,0.77007,0.00012,21.52125]
[1777519211675,35.02,75761.91,0.0,0.76869,0.00012,21.58971]
[1777519212219,35.02,75760.64,0.0,0.76854,0.00012,21.59736]
[1777519214233,35.02,75753.9,0.0,0.76772,0.00012,21.63827]
[1777519214870,35.02,75753.9,0.0,0.76772,0.00012,21.63827]
[1777519215074,35.02,75753.9,0.0,0.76772,0.00012,21.63827]
[1777519217269,35.02,75752.88,0.0,0.76759,0.00012,21.64424]
[1777519217330,35.02,75752.88,0.0,0.76759,0.00012,21.64424]
[1777519217367,35.02,75752.83,0.0,0.76759,0.00012,21.64442]
[1777519223295,35.02,75754.79,0.0,0.76784,0.00012,21.63179]
[1777519223801,35.02,75754.79,0.0,0.76784,0.00012,21.63179]
[1777519223830,35.02,75754.79,0.0,0.76784,0.00012,21.63179]
[1777519229338,35.02,75758.73,0.0,0.76834,0.00012,21.60712]
[1777519232588,35.02,75756.43,0.0,0.76809,0.00012,21.61735]
[1777519232835,35.02,75756.87,0.0,0.76814,0.00012,21.61453]
[1777519234358,35.02,75757.08,0.0,0.76817,0.00012,21.61312]
[1777519234578,35.02,75757.08,0.0,0.76817,0.00012,21.61312]
[1777519234617,35.01,75757.12,0.0,0.76818,0.00012,21.61274]
[1777519237261,35.01,75755.04,0.0,0.76793,0.00012,21.62516]
[1777519237326,35.01,75755.04,0.0,0.76793,0.00012,21.62516]
[1777519241200,35.01,75755.43,0.0,0.76799,0.00012,21.62219]
[1777519241325,35.01,75755.43,0.0,0.76799,0.00012,21.62219]
[1777519241422,35.01,75749.78,0.0,0.7673,0.00012,21.65646]
[1777519243519,35.01,75749.32,0.0,0.76724,0.00012,21.65908]
[1777519243582,35.01,75749.32,0.0,0.76724,0.00012,21.65908]
[1777519243616,35.01,75751.34,0.0,0.76749,0.00012,21.6466]
[1777519246987,35.01,75753.55,0.0,0.76778,0.00012,21.63263]
[1777519247075,35.01,75753.55,0.0,0.76778,0.00012,21.63263]
[1777519250134,35.01,75756.59,0.0,0.76816,0.00012,21.61367]
[1777519250329,35.01,75756.59,0.0,0.76816,0.00012,21.61367]
[1777519250485,35.01,75756.21,0.0,0.76811,0.00012,21.61586]
[1777519250951,35.01,75756.21,0.0,0.76811,0.00012,21.61586]
[1777519251084,35.01,75756.21,0.0,0.76811,0.00012,21.61586]
[1777519256525,35.0,75755.54,0.0,0.76804,0.00012,21.61927]
[1777519256578,35.0,75755.54,0.0,0.76804,0.00012,21.61927]
[1777519256678,35.0,75756.09,0.0,0.76812,0.00012,21.61578]
[1777519257534,35.0,75754.56,0.0,0.76793,0.00012,21.62498]
[1777519258176,35.0,75754.56,0.0,0.76793,0.00012,21.62498]
[1777519258332,35.0,75754.56,0.0,0.76793,0.00012,21.62498]
[1777519258541,35.0,75750.68,0.0,0.76745,0.00012,21.64847]
[1777519260555,35.0,75748.62,0.0,0.76721,0.00012,21.66067]
[1777519260835,35.0,75748.62,0.0,0.76721,0.00012,21.66067]
[1777519261562,35.0,75746.73,0.0,0.76698,0.00012,21.67203]
[1777519263577,35.0,75751.25,0.0,0.76754,0.00012,21.64422]
[1777519264579,35.0,75751.25,0.0,0.76754,0.00012,21.64422]
[1777519264679,35.0,75751.99,0.0,0.76763,0.00012,21.6396]
[1777519264828,35.0,75751.99,0.0,0.76763,0.00012,21.6396]
[1777519265592,35.0,75748.37,0.0,0.76719,0.00012,21.66153]
[1777519266599,35.0,75746.41,0.0,0.76695,0.00012,21.67333]
[1777519268614,35.0,75748.45,0.0,0.76721,0.00012,21.66062]
[1777519270628,35.0,75750.99,0.0,0.76753,0.00012,21.64485]
[1777519271635,35.0,75753.38,0.0,0.76782,0.00012,21.63012]
[1777519273826,35.0,75753.48,0.0,0.76784,0.00012,21.62937]
[1777519274656,35.0,75754.45,0.0,0.76796,0.00012,21.62317]
[1777519277677,34.99,75762.52,0.0,0.76896,0.00012,21.57348]
[1777519278383,34.99,75762.52,0.0,0.76896,0.00012,21.57348]
[1777519278551,34.99,75762.52,0.0,0.76896,0.00012,21.57348]
[1777519278582,34.99,75762.52,0.0,0.76896,0.00012,21.57348]
[1777519278683,34.99,75765.35,0.0,0.76931,0.00012,21.55604]
[1777519279642,34.99,75765.35,0.0,0.76931,0.00012,21.55604]
[1777519279826,34.99,75765.35,0.0,0.76931,0.00012,21.55604]
[1777519281375,34.99,75765.01,0.0,0.76928,0.00012,21.55776]
[1777519281575,34.99,75765.01,0.0,0.76928,0.00012,21.55776]
[1777519283700,34.99,75764.25,0.0,0.76919,0.00012,21.56205]
[1777519283830,34.99,75764.25,0.0,0.76919,0.00012,21.56205]
[1777519283719,34.99,75762.85,0.0,0.76902,0.00012,21.57043]
[1777519284430,34.99,75762.85,0.0,0.76902,0.00012,21.57043]
[1777519284578,34.99,75762.85,0.0,0.76902,0.00012,21.57043]
[1777519288631,34.99,75764.68,0.0,0.76926,0.00012,21.55845]
[1777519288832,34.99,75764.68,0.0,0.76926,0.00012,21.55845]
[1777519288756,34.99,75764.6,0.0,0.76926,0.00012,21.55876]
[1777519288896,34.99,75764.6,0.0,0.76926,0.00012,21.55876]
[1777519289076,34.99,75764.6,0.0,0.76926,0.00012,21.55876]
[1777519294802,34.98,75771.52,0.0,0.77015,0.00012,21.51161]
[1777519296547,34.98,75772.91,0.0,0.77033,0.00012,21.50284]
[1777519296586,34.98,75772.91,0.0,0.77033,0.00012,21.50284]
[1777519296816,34.98,75771.46,0.0,0.77015,0.00012,21.5115]
[1777519296876,34.98,75771.46,0.0,0.77015,0.00012,21.5115]
[1777519297077,34.98,75771.46,0.0,0.77015,0.00012,21.5115]
[1777519299763,34.98,75772.52,0.0,0.77029,0.00012,21.5045]
[1777519299835,34.98,75772.52,0.0,0.77029,0.00012,21.5045]
[1777519301851,34.98,75780.7,0.0,0.77131,0.00012,21.45358]
[1777519303574,34.98,75780.86,0.0,0.77133,0.00012,21.45241]
[1777519303836,34.98,75780.86,0.0,0.77133,0.00012,21.45241]
[1777519303675,34.98,75780.86,0.0,0.77133,0.00012,21.45224]
[1777519303877,34.98,75780.86,0.0,0.77133,0.00012,21.45224]
[1777519304081,34.98,75780.86,0.0,0.77133,0.00012,21.45224]
[1777519309906,34.98,75781.87,0.0,0.77148,0.00012,21.44497]
[1777519311233,34.98,75781.87,0.0,0.77148,0.00012,21.44497]
[1777519311337,34.98,75781.87,0.0,0.77148,0.00012,21.44497]
[1777519311564,34.98,75781.87,0.0,0.77148,0.00012,21.44497]
[1777519311580,34.98,75781.87,0.0,0.77148,0.00012,21.44497]
[1777519311665,34.97,75781.46,0.0,0.77143,0.00012,21.44715]
[1777519313943,34.97,75786.17,0.0,0.77201,0.00012,21.41802]
[1777519314083,34.97,75786.17,0.0,0.77201,0.00012,21.41802]
[1777519319977,34.97,75786.24,0.0,0.77203,0.00012,21.41668]
[1777519322702,34.97,75786.64,0.0,0.77209,0.00012,21.41409]
[1777519322833,34.97,75786.64,0.0,0.77209,0.00012,21.41409]
[1777519322803,34.97,75788.17,0.0,0.77228,0.00012,21.40445]
[1777519323434,34.97,75788.17,0.0,0.77228,0.00012,21.40445]
[1777519323576,34.97,75788.17,0.0,0.77228,0.00012,21.40445]
[1777519323675,34.97,75788.75,0.0,0.77235,0.00012,21.40077]
[1777519325655,34.97,75789.22,0.0,0.77241,0.00012,21.39787]
[1777519325844,34.97,75789.22,0.0,0.77241,0.00012,21.39787]
[1777519327506,34.97,75789.67,0.0,0.77246,0.00012,21.39493]
[1777519327580,34.97,75789.67,0.0,0.77246,0.00012,21.39493]
[1777519327607,34.97,75784.76,0.0,0.77187,0.00012,21.42496]
[1777519328188,34.97,75784.76,0.0,0.77187,0.00012,21.42496]
[1777519328330,34.97,75784.76,0.0,0.77187,0.00012,21.42496]
[1777519330623,34.97,75783.24,0.0,0.77169,0.00012,21.43418]
[1777519330828,34.97,75783.24,0.0,0.77169,0.00012,21.43418]
[1777519334846,34.97,75778.0,0.0,0.77106,0.00012,21.4658]
[1777519335077,34.97,75777.74,0.0,0.77103,0.00012,21.46723]
[1777519335645,34.97,75777.74,0.0,0.77103,0.00012,21.46723]
[1777519335832,34.97,75777.74,0.0,0.77103,0.00012,21.46723]
[1777519335693,34.96,75777.07,0.0,0.77095,0.00012,21.47103]
[1777519341123,34.96,75776.0,0.0,0.77084,0.00012,21.47685]
[1777519343138,34.96,75769.57,0.0,0.77006,0.00012,21.51602]
[1777519344110,34.96,75769.57,0.0,0.77006,0.00012,21.51602]
[1777519344326,34.96,75769.57,0.0,0.77006,0.00012,21.51602]
[1777519344346,34.96,75768.27,0.0,0.7699,0.00012,21.52365]
[1777519345201,34.96,75768.27,0.0,0.7699,0.00012,21.52365]
[1777519345327,34.96,75768.27,0.0,0.7699,0.00012,21.52365]
[1777519346800,34.96,75770.25,0.0,0.77015,0.00012,21.51133]
[1777519346838,34.96,75770.25,0.0,0.77015,0.00012,21.51133]
[1777519350615,34.96,75769.31,0.0,0.77005,0.00012,21.51657]
[1777519350830,34.96,75769.31,0.0,0.77005,0.00012,21.51657]
[1777519355222,34.95,75763.81,0.0,0.76942,0.00012,21.5456]
[1777519356666,34.95,75763.81,0.0,0.76942,0.00012,21.5456]
[1777519356839,34.95,75763.81,0.0,0.76942,0.00012,21.5456]
[1777519356860,34.95,75757.62,0.0,0.76866,0.00012,21.58322]
[1777519357529,34.95,75757.62,0.0,0.76866,0.00012,21.58322]
[1777519357582,34.95,75757.62,0.0,0.76866,0.00012,21.58322]
[1777519359522,34.95,75754.99,0.0,0.76834,0.00012,21.59924]
[1777519359584,34.95,75754.99,0.0,0.76834,0.00012,21.59924]
[1777519361995,34.95,75756.18,0.0,0.76849,0.00012,21.59175]
[1777519362082,34.95,75756.18,0.0,0.76849,0.00012,21.59175]
[1777519367306,34.95,75757.4,0.0,0.76864,0.00012,21.58394]
[1777519372341,34.95,75756.31,0.0,0.76853,0.00012,21.58985]
[1777519377295,34.95,75758.66,0.0,0.76882,0.00012,21.57501]
[1777519377334,34.95,75758.66,0.0,0.76882,0.00012,21.57501]
[1777519377376,34.95,75759.4,0.0,0.76892,0.00012,21.57039]
[1777519378192,34.95,75759.4,0.0,0.76892,0.00012,21.57039]
[1777519378331,34.95,75759.4,0.0,0.76892,0.00012,21.57039]
[1777519383082,34.95,75755.17,0.0,0.76839,0.00012,21.59641]
[1777519383329,34.95,75755.17,0.0,0.76839,0.00012,21.59641]
[1777519383535,34.95,75755.17,0.0,0.76839,0.00012,21.59641]
[1777519383583,34.95,75755.17,0.0,0.76839,0.00012,21.59641]
[1777519383623,34.95,75754.34,0.0,0.76829,0.00012,21.6015]
[1777519385723,34.95,75755.81,0.0,0.76847,0.00012,21.59252]
[1777519385829,34.95,75755.81,0.0,0.76847,0.00012,21.59252]
[1777519388022,34.95,75761.57,0.0,0.76918,0.00012,21.55717]
[1777519388074,34.95,75761.57,0.0,0.76918,0.00012,21.55717]
[1777519388090,34.95,75761.57,0.0,0.76918,0.00012,21.55717]
[1777519388325,34.95,75761.57,0.0,0.76918,0.00012,21.55717]
[1777519388453,34.95,75761.72,0.0,0.7692,0.00012,21.5562]
[1777519391643,34.95,75763.41,0.0,0.76941,0.00012,21.54576]
[1777519391830,34.95,75763.41,0.0,0.76941,0.00012,21.54576]
[1777519393218,34.95,75767.1,0.0,0.76986,0.00012,21.52308]
[1777519393333,34.95,75767.1,0.0,0.76986,0.00012,21.52308]
[1777519393488,34.95,75771.43,0.0,0.7704,0.00012,21.49638]
[1777519394180,34.95,75771.43,0.0,0.7704,0.00012,21.49638]
[1777519394332,34.95,75771.43,0.0,0.7704,0.00012,21.49638]
[1777519399529,34.95,75774.62,0.0,0.7708,0.00012,21.47626]
[1777519400790,34.95,75774.62,0.0,0.7708,0.00012,21.47626]
[1777519400827,34.95,75774.62,0.0,0.7708,0.00012,21.47626]
[1777519400891,34.95,75775.44,0.0,0.7709,0.00012,21.47115]
[1777519401569,34.95,75775.44,0.0,0.7709,0.00012,21.47115]
[1777519401581,34.95,75775.44,0.0,0.7709,0.00012,21.47115]
[1777519405569,34.94,75776.48,0.0,0.77103,0.00012,21.46452]
[1777519405584,34.94,75776.48,0.0,0.77103,0.00012,21.46452]
[1777519407531,34.94,75776.9,0.0,0.77108,0.00012,21.46181]
[1777519407576,34.94,75776.9,0.0,0.77108,0.00012,21.46181]
[1777519407586,34.94,75774.93,0.0,0.77085,0.00012,21.47386]
[1777519408599,34.94,75774.93,0.0,0.77085,0.00012,21.47386]
[1777519408833,34.94,75774.93,0.0,0.77085,0.00012,21.47386]
[1777519412563,34.94,75776.3,0.0,0.77104,0.00012,21.46155]
[1777519412584,34.94,75776.3,0.0,0.77104,0.00012,21.46155]
[1777519417656,34.94,75775.53,0.0,0.77096,0.00012,21.46581]
[1777519420840,34.94,75775.13,0.0,0.77091,0.00012,21.4681]
[1777519420929,34.94,75775.1,0.0,0.77091,0.00012,21.4682]
[1777519421080,34.94,75775.1,0.0,0.77091,0.00012,21.4682]
[1777519421684,34.94,75775.24,0.0,0.77093,0.00012,21.46725]
[1777519422094,34.94,75775.24,0.0,0.77093,0.00012,21.46725]
[1777519422337,34.94,75775.24,0.0,0.77093,0.00012,21.46725]
[1777519427460,34.94,75777.54,0.0,0.77122,0.00012,21.45265]
[1777519427576,34.94,75777.54,0.0,0.77122,0.00012,21.45265]
[1777519427728,34.94,75778.47,0.0,0.77133,0.00012,21.44685]
[1777519428785,34.94,75778.47,0.0,0.77133,0.00012,21.44685]
[1777519428835,34.94,75778.47,0.0,0.77133,0.00012,21.44685]
[1777519432608,34.94,75776.88,0.0,0.77114,0.00012,21.45635]
[1777519432829,34.94,75776.88,0.0,0.77114,0.00012,21.45635]
[1777519433930,34.94,75777.82,0.0,0.77126,0.00012,21.45048]
[1777519434075,34.94,75777.1,0.0,0.77117,0.00012,21.45483]
[1777519434824,34.94,75777.1,0.0,0.77117,0.00012,21.45483]
[1777519434926,34.94,75778.45,0.0,0.77134,0.00012,21.44644]
[1777519435081,34.94,75778.45,0.0,0.77134,0.00012,21.44644]
[1777519440820,34.94,75777.7,0.0,0.77126,0.00012,21.45059]
[1777519441901,34.94,75777.7,0.0,0.77126,0.00012,21.45059]
[1777519442081,34.94,75777.88,0.0,0.77128,0.00012,21.44939]
[1777519447375,34.93,75778.35,0.0,0.77135,0.00012,21.44607]
[1777519447578,34.93,75778.35,0.0,0.77135,0.00012,21.44607]
[1777519447869,34.93,75778.11,0.0,0.77132,0.00012,21.44746]
[1777519452903,34.93,75778.34,0.0,0.77136,0.00012,21.44562]
[1777519455599,34.93,75775.83,0.0,0.77105,0.00012,21.4609]
[1777519455832,34.93,75775.83,0.0,0.77105,0.00012,21.4609]
[1777519457939,34.93,75770.41,0.0,0.77039,0.00012,21.49389]
[1777519460492,34.93,75770.65,0.0,0.77043,0.00012,21.49218]
[1777519460575,34.93,75770.65,0.0,0.77043,0.00012,21.49218]
[1777519461083,34.93,75771.08,0.0,0.77048,0.00012,21.48942]
[1777519461332,34.93,75771.08,0.0,0.77048,0.00012,21.48942]
[1777519461967,34.93,75771.16,0.0,0.7705,0.00012,21.48882]
[1777519464391,34.93,75771.19,0.0,0.7705,0.00012,21.48841]
[1777519464578,34.93,75771.19,0.0,0.7705,0.00012,21.48841]
[1777519470024,34.93,75772.07,0.0,0.77062,0.00012,21.48241]
[1777519470800,34.93,75772.07,0.0,0.77062,0.00012,21.48241]
[1777519470834,34.93,75772.07,0.0,0.77062,0.00012,21.48241]
[1777519473075,34.93,75772.12,0.0,0.77066,0.00012,21.47835]
[1777519473327,34.93,75772.12,0.0,0.77066,0.00012,21.47835]
[1777519473426,34.93,75775.53,0.0,0.77107,0.00012,21.45728]
[1777519474051,34.93,75781.13,0.0,0.77176,0.00012,21.4227]
[1777519475722,34.93,75781.13,0.0,0.77176,0.00012,21.4227]
[1777519475827,34.93,75781.13,0.0,0.77176,0.00012,21.4227]
[1777519475928,34.93,75788.23,0.0,0.77263,0.00012,21.37884]
[1777519476066,34.93,75794.01,0.0,0.77333,0.00012,21.34312]
[1777519481101,34.93,75793.97,0.0,0.77332,0.00012,21.34353]
[1777519483923,34.93,75793.88,0.0,0.77331,0.00012,21.34412]
[1777519483933,34.93,75794.61,0.0,0.7734,0.00012,21.33965]
[1777519484074,34.93,75794.61,0.0,0.7734,0.00012,21.33965]
[1777519484122,34.93,75793.84,0.0,0.77331,0.00012,21.34441]
[1777519485688,34.93,75793.84,0.0,0.77331,0.00012,21.34441]
[1777519485835,34.93,75793.84,0.0,0.77331,0.00012,21.34441]
[1777519489157,34.93,75788.48,0.0,0.77265,0.00012,21.37775]
[1777519490845,34.93,75788.48,0.0,0.77265,0.00012,21.37775]
[1777519490930,34.93,75785.39,0.0,0.77227,0.00012,21.39692]
[1777519491083,34.93,75785.39,0.0,0.77227,0.00012,21.39692]
[1777519496205,34.93,75786.12,0.0,0.77236,0.00012,21.3927]
[1777519501241,34.93,75775.96,0.0,0.77111,0.00012,21.45552]
[1777519502688,34.93,75772.91,0.0,0.77074,0.00012,21.4741]
[1777519504268,34.93,75780.18,0.0,0.77163,0.00012,21.42926]
[1777519505307,34.93,75780.18,0.0,0.77163,0.00012,21.42926]
[1777519505331,34.93,75780.18,0.0,0.77163,0.00012,21.42926]
[1777519505833,34.93,75780.18,0.0,0.77163,0.00012,21.42926]
[1777519505932,34.93,75784.09,0.0,0.77211,0.00012,21.40504]
[1777519510993,34.93,75785.28,0.0,0.77226,0.00012,21.39751]
[1777519511082,34.93,75785.4,0.0,0.77228,0.00012,21.39664]
[1777519516263,34.93,75784.87,0.0,0.77222,0.00012,21.39965]
[1777519516333,34.93,75784.87,0.0,0.77222,0.00012,21.39965]
[1777519516754,34.93,75784.87,0.0,0.77222,0.00012,21.39965]
[1777519516831,34.93,75784.87,0.0,0.77222,0.00012,21.39965]
[1777519516926,34.93,75785.46,0.0,0.77229,0.00012,21.39588]
[1777519521387,34.92,75790.78,0.0,0.77294,0.00012,21.36281]
[1777519522993,34.92,75790.78,0.0,0.77294,0.00012,21.36281]
[1777519523080,34.92,75790.78,0.0,0.77294,0.00012,21.36281]
[1777519528436,34.92,75788.0,0.0,0.77261,0.00012,21.37974]
[1777519531457,34.92,75783.62,0.0,0.7721,0.00012,21.40307]
[1777519532124,34.92,75783.62,0.0,0.7721,0.00012,21.40307]
[1777519532331,34.92,75783.62,0.0,0.7721,0.00012,21.40307]
[1777519535065,34.92,75783.09,0.0,0.77204,0.00012,21.40621]
[1777519535074,34.92,75783.09,0.0,0.77204,0.00012,21.40621]
[1777519535485,34.92,75783.11,0.0,0.77205,0.00012,21.40594]
[1777519538566,34.92,75784.85,0.0,0.77226,0.00012,21.39505]
[1777519538578,34.92,75784.85,0.0,0.77226,0.00012,21.39505]
[1777519543541,34.92,75778.7,0.0,0.77152,0.00012,21.43262]
[1777519544814,34.92,75778.7,0.0,0.77152,0.00012,21.43262]
[1777519544828,34.92,75778.7,0.0,0.77152,0.00012,21.43262]
[1777519544928,34.92,75770.32,0.0,0.77049,0.00012,21.48423]
[1777519546561,34.92,75768.71,0.0,0.77029,0.00012,21.49402]
[1777519547395,34.92,75768.71,0.0,0.77029,0.00012,21.49402]
[1777519547575,34.92,75768.71,0.0,0.77029,0.00012,21.49402]
[1777519547677,34.92,75767.57,0.0,0.77016,0.00012,21.50096]
[1777519550297,34.92,75765.26,0.0,0.76987,0.00012,21.51498]
[1777519550328,34.92,75765.26,0.0,0.76987,0.00012,21.51498]
[1777519555624,34.92,75765.08,0.0,0.76986,0.00012,21.51548]
[1777519556668,34.92,75765.08,0.0,0.76986,0.00012,21.51548]
[1777519556833,34.92,75765.08,0.0,0.76986,0.00012,21.51548]
[1777519557112,34.92,75765.08,0.0,0.76986,0.00012,21.51548]
[1777519557324,34.92,75765.22,0.0,0.76988,0.00012,21.51452]
[1777519557639,34.92,75765.11,0.0,0.76987,0.00012,21.51509]
[1777519561668,34.92,75774.85,0.0,0.77108,0.00012,21.45469]
[1777519562247,34.92,75774.85,0.0,0.77108,0.00012,21.45469]
[1777519562324,34.92,75774.85,0.0,0.77108,0.00012,21.45469]
[1777519563682,34.92,75782.14,0.0,0.77197,0.00012,21.40948]
[1777519566836,34.91,75783.87,0.0,0.77219,0.00012,21.39864]
[1777519567079,34.91,75783.87,0.0,0.77219,0.00012,21.39864]
[1777519566925,34.91,75784.06,0.0,0.77221,0.00012,21.39739]
[1777519572897,34.91,75785.54,0.0,0.7724,0.00012,21.3879]
[1777519573079,34.91,75785.54,0.0,0.7724,0.00012,21.3879]
[1777519579794,34.91,75784.6,0.0,0.77229,0.00012,21.39324]
[1777519583621,34.91,75785.09,0.0,0.77236,0.00012,21.39005]
[1777519583827,34.91,75785.09,0.0,0.77236,0.00012,21.39005]
[1777519585843,34.91,75785.17,0.0,0.77237,0.00012,21.38945]
[1777519586074,34.91,75785.17,0.0,0.77237,0.00012,21.38945]
[1777519586123,34.91,75785.17,0.0,0.77237,0.00012,21.3894]
[1777519589180,34.91,75785.49,0.0,0.77241,0.00012,21.38728]
[1777519589327,34.91,75785.49,0.0,0.77241,0.00012,21.38728]
[1777519596913,34.91,75785.03,0.0,0.77238,0.00012,21.38621]
[1777519601949,34.91,75785.47,0.0,0.77244,0.00012,21.38329]
[1777519604379,34.91,75784.34,0.0,0.77231,0.00012,21.39019]
[1777519604576,34.91,75784.34,0.0,0.77231,0.00012,21.39019]
[1777519606849,34.91,75785.24,0.0,0.77242,0.00012,21.38454]
[1777519607074,34.91,75785.24,0.0,0.77242,0.00012,21.38454]
[1777519606984,34.91,75785.46,0.0,0.77244,0.00012,21.38315]
[1777519609067,34.91,75785.41,0.0,0.77244,0.00012,21.38342]
[1777519609076,34.91,75785.41,0.0,0.77244,0.00012,21.38342]
[1777519613482,34.91,75784.23,0.0,0.7723,0.00012,21.3905]
[1777519613574,34.91,75784.23,0.0,0.7723,0.00012,21.3905]
[1777519614035,34.91,75777.68,0.0,0.7715,0.00012,21.43098]
[1777519615042,34.91,75773.76,0.0,0.77102,0.00012,21.45515]
[1777519616015,34.91,75773.76,0.0,0.77102,0.00012,21.45515]
[1777519616074,34.91,75773.76,0.0,0.77102,0.00012,21.45515]
[1777519616116,34.91,75773.99,0.0,0.77105,0.00012,21.45373]
[1777519617056,34.91,75774.99,0.0,0.77117,0.00012,21.44757]
[1777519618063,34.91,75776.98,0.0,0.77141,0.00012,21.43532]
[1777519619070,34.91,75777.88,0.0,0.77152,0.00012,21.4298]
[1777519620095,34.91,75777.88,0.0,0.77152,0.00012,21.4298]
[1777519620077,34.91,75778.61,0.0,0.77161,0.00012,21.42533]
[1777519620326,34.91,75778.61,0.0,0.77161,0.00012,21.42533]
[1777519621083,34.91,75779.5,0.0,0.77172,0.00012,21.41988]
[1777519623098,34.91,75777.69,0.0,0.7715,0.00012,21.43102]
[1777519625308,34.91,75777.81,0.0,0.77151,0.00012,21.43026]
[1777519625338,34.91,75777.81,0.0,0.77151,0.00012,21.43026]
[1777519626118,34.91,75777.54,0.0,0.77148,0.00012,21.43191]
[1777519631154,34.91,75777.27,0.0,0.77145,0.00012,21.43353]
[1777519634174,34.91,75774.17,0.0,0.77107,0.00012,21.45259]
[1777519637824,34.91,75774.06,0.0,0.77106,0.00012,21.45319]
[1777519637895,34.91,75774.06,0.0,0.77106,0.00012,21.45317]
[1777519643238,34.91,75778.05,0.0,0.77155,0.00012,21.4285]
[1777519644267,34.91,75778.05,0.0,0.77155,0.00012,21.4285]
[1777519644328,34.91,75778.05,0.0,0.77155,0.00012,21.4285]
[1777519644434,34.91,75778.05,0.0,0.77155,0.00012,21.4285]
[1777519644573,34.91,75778.05,0.0,0.77155,0.00012,21.4285]
[1777519644674,34.91,75777.16,0.0,0.77144,0.00012,21.43401]
[1777519650287,34.91,75777.78,0.0,0.77151,0.00012,21.43024]
[1777519652705,34.91,75778.2,0.0,0.77159,0.00012,21.42409]
[1777519652827,34.91,75778.2,0.0,0.77159,0.00012,21.42409]
[1777519656825,34.91,75781.58,0.0,0.772,0.00012,21.40336]
[1777519657078,34.91,75781.58,0.0,0.772,0.00012,21.40336]
[1777519659730,34.91,75782.5,0.0,0.77211,0.00012,21.39782]
[1777519659828,34.91,75782.5,0.0,0.77211,0.00012,21.39782]
[1777519659926,34.91,75782.5,0.0,0.77211,0.00012,21.39792]
[1777519665392,34.91,75782.08,0.0,0.77205,0.00012,21.40073]
[1777519669429,34.91,75781.47,0.0,0.77197,0.00012,21.4046]
[1777519669580,34.91,75781.47,0.0,0.77197,0.00012,21.4046]
[1777519669985,34.91,75781.47,0.0,0.77197,0.00012,21.4046]
[1777519670075,34.91,75781.47,0.0,0.77197,0.00012,21.4046]
[1777519670136,34.91,75781.92,0.0,0.77203,0.00012,21.4019]
[1777519675462,34.91,75783.31,0.0,0.77219,0.00012,21.39351]
[1777519676762,34.91,75783.31,0.0,0.77219,0.00012,21.39351]
[1777519676828,34.91,75783.31,0.0,0.77219,0.00012,21.39351]
[1777519679425,34.91,75781.95,0.0,0.77202,0.00012,21.40204]
[1777519679576,34.91,75781.95,0.0,0.77202,0.00012,21.40204]
[1777519681638,34.91,75779.45,0.0,0.77172,0.00012,21.41753]
[1777519681828,34.91,75779.45,0.0,0.77172,0.00012,21.41753]
[1777519681890,34.91,75780.04,0.0,0.77179,0.00012,21.41393]
[1777519684334,34.91,75780.77,0.0,0.77188,0.00012,21.40946]
[1777519684576,34.91,75780.77,0.0,0.77188,0.00012,21.40946]
[1777519692581,34.91,75782.13,0.0,0.77204,0.00012,21.40132]
[1777519695001,34.91,75782.17,0.0,0.77204,0.00012,21.40111]
[1777519695083,34.91,75782.17,0.0,0.77204,0.00012,21.40111]
[1777519695092,34.91,75782.17,0.0,0.77204,0.00012,21.40111]
[1777519695100,34.91,75781.47,0.0,0.77196,0.00012,21.40549]
[1777519695324,34.91,75781.47,0.0,0.77196,0.00012,21.40549]
[1777519700637,34.91,75781.22,0.0,0.77192,0.00012,21.40719]
[1777519702098,34.91,75781.22,0.0,0.77192,0.00012,21.40719]
[1777519702327,34.91,75782.25,0.0,0.77205,0.00012,21.40089]
[1777519703658,34.91,75788.94,0.0,0.77286,0.00012,21.35961]
[1777519704665,34.91,75803.18,0.0,0.7746,0.00012,21.27147]
[1777519706679,34.91,75805.3,0.0,0.77485,0.00012,21.25831]
[1777519709090,34.91,75805.32,0.0,0.77485,0.00012,21.25831]
[1777519709326,34.91,75805.29,0.0,0.77484,0.00012,21.25873]
[1777519709400,34.91,75805.29,0.0,0.77484,0.00012,21.25873]
[1777519709576,34.91,75805.29,0.0,0.77484,0.00012,21.25873]
[1777519710707,34.91,75805.51,0.0,0.77487,0.00012,21.25758]
[1777519715744,34.91,75811.25,0.0,0.7756,0.00012,21.21735]
[1777519719773,34.9,75818.01,0.0,0.77649,0.00012,21.17171]
[1777519720780,34.9,75833.34,0.0,0.77835,0.00012,21.07533]
[1777519721787,34.9,75842.38,0.0,0.77943,0.00012,21.01921]
[1777519723801,34.9,75840.56,0.0,0.77919,0.00012,21.03174]
[1777519724808,34.9,75835.57,0.0,0.77861,0.00012,21.06185]
[1777519729473,34.89,75836.95,0.0,0.77883,0.00012,21.05002]
[1777519729583,34.89,75836.95,0.0,0.77883,0.00012,21.05002]
[1777519732006,34.89,75837.84,0.0,0.77894,0.00012,21.04418]
[1777519732083,34.89,75837.84,0.0,0.77894,0.00012,21.04418]
[1777519736173,34.89,75837.65,0.0,0.77893,0.00012,21.04483]
[1777519736327,34.89,75839.88,0.0,0.7792,0.00012,21.0307]
[1777519736450,34.89,75839.88,0.0,0.7792,0.00012,21.0307]
[1777519736581,34.89,75839.88,0.0,0.7792,0.00012,21.0307]
[1777519736891,34.89,75839.85,0.0,0.7792,0.00012,21.03075]
[1777519741927,34.89,75837.96,0.0,0.77899,0.00012,21.04181]
[1777519746962,34.88,75838.16,0.0,0.77903,0.00012,21.03973]
[1777519747875,34.88,75838.16,0.0,0.77903,0.00012,21.03973]
[1777519748079,34.88,75838.16,0.0,0.77903,0.00012,21.03973]
[1777519752154,34.88,75833.4,0.0,0.77847,0.00012,21.06886]
[1777519752327,34.88,75830.05,0.0,0.77806,0.00012,21.08984]
[1777519752513,34.88,75830.05,0.0,0.77806,0.00012,21.08984]
[1777519752582,34.88,75830.05,0.0,0.77806,0.00012,21.08984]
[1777519753003,34.88,75828.53,0.0,0.77788,0.00012,21.09934]
[1777519758039,34.88,75828.24,0.0,0.77785,0.00012,21.10109]
[1777519760186,34.88,75828.38,0.0,0.77787,0.00012,21.10021]
[1777519760334,34.88,75827.81,0.0,0.7778,0.00012,21.10376]
[1777519766095,34.88,75827.23,0.0,0.77773,0.00012,21.10732]
[1777519771728,34.88,75827.56,0.0,0.77777,0.00012,21.10502]
[1777519771828,34.88,75827.56,0.0,0.77777,0.00012,21.10502]
[1777519771842,34.88,75827.56,0.0,0.77777,0.00012,21.10502]
[1777519772075,34.88,75827.56,0.0,0.77777,0.00012,21.10502]
[1777519772137,34.88,75827.26,0.0,0.77776,0.00012,21.10309]
[1777519774178,34.88,75827.41,0.0,0.77778,0.00012,21.10205]
[1777519774327,34.88,75827.41,0.0,0.77778,0.00012,21.10205]
[1777519779014,34.88,75831.67,0.0,0.77831,0.00012,21.07494]
[1777519779084,34.88,75831.67,0.0,0.77831,0.00012,21.07494]
[1777519779556,34.88,75833.28,0.0,0.7785,0.00012,21.06479]
[1777519779581,34.88,75833.28,0.0,0.7785,0.00012,21.06479]
[1777519780193,34.88,75833.77,0.0,0.77856,0.00012,21.06166]
[1777519783215,34.88,75840.58,0.0,0.77938,0.00012,21.01885]
[1777519784531,34.88,75843.38,0.0,0.77972,0.00012,21.00128]
[1777519784582,34.88,75843.38,0.0,0.77972,0.00012,21.00128]
[1777519790264,34.88,75844.39,0.0,0.77984,0.00012,20.99468]
[1777519793186,34.88,75848.46,0.0,0.78033,0.00012,20.9689]
[1777519793327,34.88,75848.46,0.0,0.78033,0.00012,20.9689]
[1777519793811,34.88,75848.91,0.0,0.78039,0.00012,20.96599]
[1777519793828,34.88,75848.91,0.0,0.78039,0.00012,20.96599]
[1777519794292,34.87,75849.08,0.0,0.78041,0.00012,20.96484]
[1777519797313,34.87,75864.68,0.0,0.78228,0.00012,20.8664]
[1777519798320,34.87,75870.4,0.0,0.78296,0.00012,20.83022]
[1777519800334,34.87,75861.45,0.0,0.7819,0.00012,20.8866]
[1777519802348,34.87,75869.16,0.0,0.78282,0.00012,20.83769]
[1777519805478,34.87,75869.33,0.0,0.78284,0.00012,20.83636]
[1777519805575,34.87,75869.33,0.0,0.78284,0.00012,20.83636]
[1777519811826,34.87,75865.34,0.0,0.78238,0.00012,20.86074]
[1777519812074,34.87,75865.34,0.0,0.78238,0.00012,20.86074]
[1777519812718,34.87,75861.24,0.0,0.7819,0.00012,20.88642]
[1777519812835,34.87,75861.24,0.0,0.7819,0.00012,20.88642]
[1777519812851,34.87,75860.43,0.0,0.7818,0.00012,20.89153]
[1777519818460,34.87,75854.84,0.0,0.78114,0.00012,20.9263]
[1777519821481,34.87,75846.58,0.0,0.78016,0.00012,20.97817]
[1777519825294,34.87,75849.18,0.0,0.78047,0.00012,20.96171]
[1777519825325,34.87,75849.18,0.0,0.78047,0.00012,20.96171]
[1777519830544,34.87,75836.22,0.0,0.77892,0.00012,21.04281]
[1777519834155,34.87,75834.91,0.0,0.77879,0.00012,21.0472]
[1777519834327,34.87,75834.91,0.0,0.77879,0.00012,21.0472]
[1777519834460,34.87,75834.25,0.0,0.77871,0.00012,21.05111]
[1777519834579,34.87,75834.25,0.0,0.77871,0.00012,21.05111]
[1777519834678,34.87,75834.14,0.0,0.7787,0.00012,21.0518]
[1777519837595,34.86,75839.51,0.0,0.77935,0.00012,21.01782]
[1777519838600,34.86,75846.64,0.0,0.78021,0.00012,20.973]
[1777519840707,34.86,75850.2,0.0,0.78063,0.00012,20.95063]
[1777519840831,34.86,75850.2,0.0,0.78063,0.00012,20.95063]
[1777519844036,34.86,75850.83,0.0,0.78071,0.00012,20.94652]
[1777519844083,34.86,75850.83,0.0,0.78071,0.00012,20.94652]
[1777519849716,34.86,75854.56,0.0,0.78117,0.00012,20.92259]
[1777519849836,34.86,75854.56,0.0,0.78117,0.00012,20.92259]
[1777519850090,34.86,75854.56,0.0,0.78117,0.00012,20.92259]
[1777519850183,34.86,75853.99,0.0,0.7811,0.00012,20.92611]
[1777519852866,34.86,75855.02,0.0,0.78122,0.00012,20.9197]
[1777519853085,34.86,75855.02,0.0,0.78122,0.00012,20.9197]
[1777519858741,34.86,75859.51,0.0,0.78175,0.00012,20.89172]
[1777519859624,34.86,75859.51,0.0,0.78175,0.00012,20.89172]
[1777519859685,34.86,75859.51,0.0,0.78175,0.00012,20.89172]
[1777519859843,34.86,75859.51,0.0,0.78175,0.00012,20.89172]
[1777519859887,34.86,75860.38,0.0,0.78186,0.00012,20.88625]
[1777519861878,34.86,75859.35,0.0,0.78173,0.00012,20.89275]
[1777519862076,34.86,75859.35,0.0,0.78173,0.00012,20.89275]
[1777519867368,34.86,75857.13,0.0,0.78147,0.00012,20.9067]
[1777519867375,34.86,75857.13,0.0,0.78147,0.00012,20.9067]
[1777519867578,34.86,75855.58,0.0,0.78128,0.00012,20.91636]
[1777519867804,34.86,75855.15,0.0,0.78124,0.00012,20.91895]
[1777519872839,34.86,75854.86,0.0,0.78121,0.00012,20.9201]
[1777519876334,34.86,75857.95,0.0,0.78159,0.00012,20.90037]
[1777519876338,34.86,75857.95,0.0,0.78159,0.00012,20.90037]
[1777519876426,34.86,75856.98,0.0,0.78148,0.00012,20.90627]
[1777519876580,34.86,75856.98,0.0,0.78148,0.00012,20.90627]
[1777519881902,34.86,75854.96,0.0,0.78125,0.00012,20.91831]
[1777519883679,34.86,75853.9,0.0,0.78112,0.00012,20.92485]
[1777519883686,34.86,75853.9,0.0,0.78112,0.00012,20.92485]
[1777519883830,34.86,75853.9,0.0,0.78112,0.00012,20.92485]
[1777519883916,34.86,75854.43,0.0,0.78119,0.00012,20.92138]
[1777519886937,34.86,75847.04,0.0,0.78031,0.00012,20.96759]
[1777519888306,34.86,75847.04,0.0,0.78031,0.00012,20.96759]
[1777519888336,34.86,75847.04,0.0,0.78031,0.00012,20.96759]
[1777519888430,34.86,75847.04,0.0,0.78031,0.00012,20.96759]
[1777519888581,34.86,75845.57,0.0,0.78013,0.00012,20.97685]
[1777519888951,34.86,75845.56,0.0,0.78013,0.00012,20.97682]
[1777519892979,34.86,75830.18,0.0,0.77831,0.00012,21.06964]
[1777519893986,34.86,75827.16,0.0,0.77795,0.00012,21.08845]
[1777519897007,34.85,75821.71,0.0,0.7773,0.00012,21.12212]
[1777519900706,34.85,75818.35,0.0,0.7769,0.00012,21.14253]
[1777519900829,34.85,75818.35,0.0,0.7769,0.00012,21.14253]
[1777519906071,34.85,75822.99,0.0,0.77749,0.00012,21.11228]
[1777519908262,34.85,75823.75,0.0,0.77758,0.00012,21.10734]
[1777519908325,34.85,75823.75,0.0,0.77758,0.00012,21.10734]
[1777519908532,34.85,75821.87,0.0,0.77736,0.00012,21.11891]
[1777519908577,34.85,75821.87,0.0,0.77736,0.00012,21.11891]
[1777519909092,34.85,75822.48,0.0,0.77744,0.00012,21.1149]
[1777519914127,34.84,75827.36,0.0,0.77804,0.00012,21.08344]
[1777519914531,34.84,75827.36,0.0,0.77804,0.00012,21.08344]
[1777519914578,34.84,75827.36,0.0,0.77804,0.00012,21.08344]
[1777519918889,34.84,75825.47,0.0,0.77783,0.00012,21.09458]
[1777519919092,34.84,75825.47,0.0,0.77783,0.00012,21.09458]
[1777519919167,34.84,75825.47,0.0,0.77783,0.00012,21.09458]
[1777519919335,34.84,75825.47,0.0,0.77783,0.00012,21.09458]
[1777519919426,34.84,75825.26,0.0,0.7778,0.00012,21.09573]
[1777519924405,34.84,75824.24,0.0,0.77769,0.00012,21.10141]
[1777519924431,34.84,75818.9,0.0,0.77705,0.00012,21.13463]
[1777519924576,34.84,75818.9,0.0,0.77705,0.00012,21.13463]
[1777519929242,34.84,75824.29,0.0,0.77772,0.00012,21.09982]
[1777519930249,34.84,75829.66,0.0,0.77838,0.00012,21.066]
[1777519930797,34.84,75829.66,0.0,0.77838,0.00012,21.066]
[1777519930829,34.84,75829.66,0.0,0.77838,0.00012,21.066]
[1777519931269,34.84,75829.66,0.0,0.77838,0.00012,21.066]
[1777519931328,34.84,75829.66,0.0,0.77838,0.00012,21.066]
[1777519931429,34.84,75830.6,0.0,0.77849,0.00012,21.05996]
[1777519933270,34.83,75841.33,0.0,0.77979,0.00012,20.99218]
[1777519934278,34.83,75845.99,0.0,0.78035,0.00012,20.96268]
[1777519935076,34.83,75845.99,0.0,0.78035,0.00012,20.96268]
[1777519935382,34.83,75845.99,0.0,0.78035,0.00012,20.96268]
[1777519935430,34.83,75844.96,0.0,0.78023,0.00012,20.969]
[1777519935581,34.83,75844.96,0.0,0.78023,0.00012,20.969]
[1777519939312,34.83,75851.48,0.0,0.78102,0.00012,20.92728]
[1777519941459,34.83,75853.17,0.0,0.78123,0.00012,20.9165]
[1777519941582,34.83,75853.17,0.0,0.78123,0.00012,20.9165]
[1777519941896,34.83,75853.17,0.0,0.78123,0.00012,20.9165]
[1777519942082,34.83,75853.17,0.0,0.78123,0.00012,20.9165]
[1777519942334,34.83,75853.58,0.0,0.78128,0.00012,20.91368]
[1777519947369,34.83,75859.62,0.0,0.78202,0.00012,20.87449]
[1777519948186,34.83,75859.62,0.0,0.78202,0.00012,20.87449]
[1777519948325,34.83,75859.62,0.0,0.78202,0.00012,20.87449]
[1777519953411,34.82,75859.15,0.0,0.78201,0.00012,20.87261]
[1777519954055,34.82,75859.15,0.0,0.78201,0.00012,20.87261]
[1777519954079,34.82,75859.15,0.0,0.78201,0.00012,20.87261]
[1777519954734,34.82,75859.08,0.0,0.78201,0.00012,20.87283]
[1777519954830,34.82,75859.08,0.0,0.78201,0.00012,20.87283]
[1777519955424,34.82,75859.02,0.0,0.78201,0.00012,20.87299]
[1777519961467,34.82,75859.05,0.0,0.78203,0.00012,20.87143]
[1777519966501,34.81,75859.53,0.0,0.78211,0.00012,20.86722]
[1777519967242,34.81,75859.53,0.0,0.78211,0.00012,20.86722]
[1777519967326,34.81,75859.53,0.0,0.78211,0.00012,20.86722]
[1777519970653,34.81,75854.66,0.0,0.78155,0.00012,20.89697]
[1777519970828,34.81,75854.66,0.0,0.78155,0.00012,20.89697]
[1777519971538,34.81,75856.21,0.0,0.78174,0.00012,20.88691]
[1777519972517,34.81,75856.21,0.0,0.78174,0.00012,20.88691]
[1777519972580,34.81,75856.21,0.0,0.78174,0.00012,20.88691]
[1777519977128,34.81,75856.06,0.0,0.78174,0.00012,20.88679]
[1777519977332,34.81,75856.06,0.0,0.78174,0.00012,20.88679]
[1777519977428,34.81,75856.39,0.0,0.78179,0.00012,20.88418]
[1777519980612,34.8,75855.84,0.0,0.78173,0.00012,20.88715]
[1777519980826,34.8,75855.84,0.0,0.78173,0.00012,20.88715]
[1777519986643,34.8,75853.6,0.0,0.7815,0.00012,20.89939]
[1777519987650,34.8,75847.73,0.0,0.7808,0.00012,20.93614]
[1777519988754,34.8,75847.73,0.0,0.7808,0.00012,20.93614]
[1777519988825,34.8,75847.73,0.0,0.7808,0.00012,20.93614]
[1777519988898,34.8,75842.04,0.0,0.78012,0.00012,20.97183]
[1777519990036,34.8,75842.04,0.0,0.78012,0.00012,20.97183]
[1777519990077,34.8,75842.04,0.0,0.78012,0.00012,20.97183]
[1777519990178,34.8,75842.01,0.0,0.78013,0.00012,20.97163]
[1777519995706,34.79,75843.46,0.0,0.78032,0.00012,20.96162]
[1777519997855,34.79,75843.4,0.0,0.78031,0.00012,20.96183]
[1777519998082,34.79,75843.4,0.0,0.78031,0.00012,20.96183]
[1777520004768,34.79,75844.75,0.0,0.7805,0.00012,20.95207]
[1777520010372,34.79,75845.74,0.0,0.78063,0.00012,20.94526]
[1777520010579,34.79,75845.74,0.0,0.78063,0.00012,20.94526]
[1777520011397,34.79,75845.23,0.0,0.78057,0.00012,20.94821]
[1777520011584,34.79,75845.23,0.0,0.78057,0.00012,20.94821]
[1777520011429,34.79,75844.91,0.0,0.78056,0.00012,20.94649]
[1777520016853,34.79,75846.6,0.0,0.78077,0.00012,20.93522]
[1777520021888,34.78,75846.88,0.0,0.78082,0.00012,20.93288]
[1777520023961,34.78,75846.88,0.0,0.78082,0.00012,20.93288]
[1777520024078,34.78,75846.88,0.0,0.78082,0.00012,20.93288]
[1777520024930,34.78,75850.37,0.0,0.78124,0.00012,20.9104]
[1777520025081,34.78,75850.37,0.0,0.78124,0.00012,20.9104]
[1777520025174,34.78,75852.92,0.0,0.78155,0.00012,20.89409]
[1777520031354,34.78,75856.89,0.0,0.78204,0.00012,20.86827]
[1777520031580,34.78,75856.89,0.0,0.78204,0.00012,20.86827]
[1777520034980,34.78,75850.17,0.0,0.78126,0.00012,20.90959]
[1777520035794,34.78,75850.17,0.0,0.78126,0.00012,20.90959]
[1777520035828,34.78,75850.17,0.0,0.78126,0.00012,20.90959]
[1777520035982,34.78,75850.17,0.0,0.78126,0.00012,20.90959]
[1777520036082,34.78,75850.17,0.0,0.78126,0.00012,20.90959]
[1777520036083,34.78,75849.1,0.0,0.78114,0.00012,20.91596]
[1777520036994,34.78,75850.39,0.0,0.78129,0.00012,20.90782]
[1777520038001,34.77,75852.28,0.0,0.78152,0.00012,20.89567]
[1777520039008,34.77,75854.19,0.0,0.78175,0.00012,20.88339]
[1777520041431,34.77,75853.96,0.0,0.78173,0.00012,20.88466]
[1777520041509,34.77,75853.96,0.0,0.78173,0.00012,20.88466]
[1777520041610,34.77,75854.62,0.0,0.78181,0.00012,20.88013]
[1777520042607,34.77,75854.62,0.0,0.78181,0.00012,20.88013]
[1777520042029,34.77,75856.9,0.0,0.78209,0.00012,20.86554]
[1777520042830,34.77,75856.9,0.0,0.78209,0.00012,20.86554]
[1777520043036,34.77,75859.36,0.0,0.78238,0.00012,20.84998]
[1777520044043,34.77,75857.79,0.0,0.7822,0.00012,20.85963]
[1777520048071,34.77,75854.65,0.0,0.78184,0.00012,20.87894]
[1777520049081,34.77,75854.65,0.0,0.78184,0.00012,20.87894]
[1777520049452,34.77,75854.65,0.0,0.78184,0.00012,20.87894]
[1777520049585,34.77,75854.65,0.0,0.78184,0.00012,20.87894]
[1777520049459,34.77,75854.92,0.0,0.78187,0.00012,20.87703]
[1777520055119,34.77,75858.37,0.0,0.7823,0.00012,20.85421]
[1777520060155,34.76,75859.41,0.0,0.78244,0.00012,20.84693]
[1777520065190,34.76,75856.47,0.0,0.7821,0.00012,20.86479]
[1777520066197,34.76,75850.36,0.0,0.78137,0.00012,20.90332]
[1777520067726,34.76,75847.54,0.0,0.78104,0.00012,20.92098]
[1777520067827,34.76,75847.54,0.0,0.78104,0.00012,20.92098]
[1777520068050,34.76,75847.54,0.0,0.78104,0.00012,20.92098]
[1777520068078,34.76,75847.54,0.0,0.78104,0.00012,20.92098]
[1777520070225,34.76,75837.18,0.0,0.7798,0.00012,20.98598]
[1777520072954,34.76,75837.59,0.0,0.77987,0.00012,20.97972]
[1777520073083,34.76,75837.59,0.0,0.77987,0.00012,20.97972]
[1777520073246,34.76,75836.8,0.0,0.77978,0.00012,20.98465]
[1777520074423,34.76,75836.8,0.0,0.77978,0.00012,20.98465]
[1777520074580,34.76,75836.8,0.0,0.77978,0.00012,20.98465]
[1777520076766,34.76,75839.54,0.0,0.78011,0.00012,20.96728]
[1777520076832,34.76,75839.54,0.0,0.78011,0.00012,20.96728]
[1777520080418,34.76,75838.43,0.0,0.77998,0.00012,20.97419]
[1777520080578,34.76,75838.43,0.0,0.77998,0.00012,20.97419]
[1777520080613,34.76,75836.79,0.0,0.77978,0.00012,20.98449]
[1777520081477,34.76,75836.79,0.0,0.77978,0.00012,20.98449]
[1777520081580,34.76,75836.79,0.0,0.77978,0.00012,20.98449]
[1777520087645,34.76,75834.0,0.0,0.77945,0.00012,21.00172]
[1777520087677,34.76,75834.0,0.0,0.77945,0.00012,21.00166]
[1777520087834,34.76,75834.0,0.0,0.77945,0.00012,21.00166]
[1777520088671,34.76,75834.0,0.0,0.77945,0.00012,21.00166]
[1777520088677,34.76,75832.48,0.0,0.77927,0.00012,21.01116]
[1777520088834,34.76,75832.48,0.0,0.77927,0.00012,21.01116]
[1777520094393,34.76,75833.27,0.0,0.77937,0.00012,21.00579]
[1777520098421,34.76,75838.15,0.0,0.77996,0.00012,20.97484]
[1777520098732,34.76,75838.15,0.0,0.77996,0.00012,20.97484]
[1777520098828,34.76,75838.15,0.0,0.77996,0.00012,20.97484]
[1777520099427,34.76,75837.69,0.0,0.77991,0.00012,20.97772]
[1777520100214,34.76,75837.69,0.0,0.77991,0.00012,20.97772]
[1777520100335,34.76,75837.69,0.0,0.77991,0.00012,20.97772]
[1777520104463,34.76,75845.1,0.0,0.7808,0.00012,20.93073]
[1777520105087,34.76,75845.1,0.0,0.7808,0.00012,20.93073]
[1777520105329,34.76,75845.1,0.0,0.7808,0.00012,20.93073]
[1777520105472,34.76,75850.56,0.0,0.78146,0.00012,20.89615]
[1777520106996,34.75,75851.98,0.0,0.78163,0.00012,20.88699]
[1777520107090,34.75,75851.98,0.0,0.78163,0.00012,20.88699]
[1777520112519,34.75,75853.99,0.0,0.78189,0.00012,20.87334]
[1777520113526,34.75,75858.26,0.0,0.78241,0.00012,20.84617]
[1777520114578,34.75,75858.26,0.0,0.78241,0.00012,20.84617]
[1777520114679,34.75,75858.26,0.0,0.78241,0.00012,20.84606]
[1777520114829,34.75,75858.26,0.0,0.78241,0.00012,20.84606]
[1777520115539,34.75,75858.06,0.0,0.78239,0.00012,20.84722]
[1777520116181,34.75,75858.06,0.0,0.78239,0.00012,20.84722]
[1777520116331,34.75,75858.06,0.0,0.78239,0.00012,20.84722]
[1777520121582,34.75,75860.64,0.0,0.7827,0.00012,20.83028]
[1777520121777,34.75,75860.64,0.0,0.7827,0.00012,20.83028]
[1777520121829,34.75,75860.64,0.0,0.7827,0.00012,20.83028]
[1777520122589,34.75,75860.68,0.0,0.78271,0.00012,20.82993]
[1777520122742,34.75,75860.68,0.0,0.78271,0.00012,20.82993]
[1777520122834,34.75,75860.68,0.0,0.78271,0.00012,20.82993]
[1777520127623,34.75,75865.14,0.0,0.78325,0.00012,20.80122]
[1777520128460,34.75,75865.14,0.0,0.78325,0.00012,20.80122]
[1777520128577,34.75,75865.14,0.0,0.78325,0.00012,20.80122]
[1777520128631,34.75,75869.61,0.0,0.78378,0.00012,20.7728]
[1777520131722,34.75,75869.76,0.0,0.7838,0.00012,20.77181]
[1777520131838,34.75,75869.89,0.0,0.78384,0.00012,20.76736]
[1777520135167,34.75,75867.8,0.0,0.7836,0.00012,20.78053]
[1777520135331,34.75,75867.8,0.0,0.7836,0.00012,20.78053]
[1777520138353,34.75,75865.6,0.0,0.78334,0.00012,20.79438]
[1777520138581,34.75,75865.6,0.0,0.78334,0.00012,20.79438]
[1777520138701,34.75,75865.19,0.0,0.78329,0.00012,20.79692]
[1777520140467,34.75,75865.48,0.0,0.78332,0.00012,20.79502]
[1777520140579,34.75,75865.48,0.0,0.78332,0.00012,20.79502]
[1777520145758,34.75,75867.51,0.0,0.78357,0.00012,20.78183]
[1777520146118,34.75,75867.51,0.0,0.78357,0.00012,20.78183]
[1777520146329,34.75,75867.51,0.0,0.78357,0.00012,20.78183]
[1777520146913,34.75,75867.78,0.0,0.7836,0.00012,20.78003]
[1777520147078,34.75,75867.78,0.0,0.7836,0.00012,20.78003]
[1777520147179,34.75,75868.06,0.0,0.78364,0.00012,20.7782]
[1777520152800,34.74,75868.13,0.0,0.78365,0.00012,20.77752]
[1777520157835,34.74,75868.05,0.0,0.78365,0.00012,20.77778]
[1777520162978,34.74,75871.68,0.0,0.78408,0.00012,20.75453]
[1777520163086,34.74,75871.68,0.0,0.78408,0.00012,20.75453]
[1777520165369,34.74,75870.38,0.0,0.78393,0.00012,20.76273]
[1777520165577,34.74,75870.38,0.0,0.78393,0.00012,20.76273]
[1777520168114,34.74,75870.34,0.0,0.78393,0.00012,20.76287]
[1777520168327,34.74,75870.34,0.0,0.78393,0.00012,20.76287]
[1777520168417,34.74,75870.65,0.0,0.78396,0.00012,20.76082]
[1777520169826,34.74,75870.36,0.0,0.78393,0.00012,20.76267]
[1777520170077,34.74,75870.36,0.0,0.78393,0.00012,20.76267]
[1777520176016,34.74,75871.66,0.0,0.78409,0.00012,20.75419]
[1777520176086,34.74,75871.66,0.0,0.78409,0.00012,20.75419]
[1777520178079,34.74,75871.84,0.0,0.78411,0.00012,20.75297]
[1777520178328,34.74,75871.84,0.0,0.78411,0.00012,20.75297]
[1777520178427,34.74,75871.38,0.0,0.78406,0.00012,20.75581]
[1777520180998,34.74,75865.0,0.0,0.7833,0.00012,20.79622]
[1777520182325,34.74,75865.0,0.0,0.7833,0.00012,20.79622]
[1777520182581,34.74,75865.0,0.0,0.7833,0.00012,20.79622]
[1777520186033,34.74,75869.89,0.0,0.78389,0.00012,20.76482]
[1777520187363,34.74,75869.89,0.0,0.78389,0.00012,20.76482]
[1777520187576,34.74,75869.89,0.0,0.78389,0.00012,20.76482]
[1777520193081,34.74,75870.51,0.0,0.78399,0.00012,20.75691]
[1777520196119,34.74,75871.03,0.0,0.78406,0.00012,20.75351]
[1777520196330,34.74,75871.03,0.0,0.78406,0.00012,20.75351]
[1777520196578,34.74,75871.03,0.0,0.78406,0.00012,20.75351]
[1777520196615,34.74,75872.34,0.0,0.78421,0.00012,20.7451]
[1777520198706,34.74,75875.04,0.0,0.78454,0.00012,20.72794]
[1777520198827,34.74,75875.11,0.0,0.78454,0.00012,20.72746]
[1777520201360,34.74,75875.17,0.0,0.78455,0.00012,20.72704]
[1777520201577,34.74,75875.17,0.0,0.78455,0.00012,20.72704]
[1777520206540,34.74,75875.68,0.0,0.78461,0.00012,20.7237]
[1777520206581,34.74,75875.68,0.0,0.78461,0.00012,20.7237]
[1777520210814,34.74,75876.09,0.0,0.78466,0.00012,20.72099]
[1777520211208,34.74,75886.21,0.0,0.78587,0.00012,20.65649]
[1777520212653,34.74,75886.21,0.0,0.78587,0.00012,20.65649]
[1777520212754,34.74,75886.25,0.0,0.78588,0.00012,20.656]
[1777520213917,34.74,75888.69,0.0,0.78616,0.00012,20.64044]
[1777520214237,34.74,75888.69,0.0,0.78616,0.00012,20.64044]
[1777520214398,34.74,75888.69,0.0,0.78616,0.00012,20.64044]
[1777520214593,34.74,75888.69,0.0,0.78616,0.00012,20.64044]
[1777520214676,34.74,75888.72,0.0,0.78617,0.00012,20.64009]
[1777520220271,34.74,75890.76,0.0,0.78642,0.00012,20.62658]
[1777520223084,34.74,75891.16,0.0,0.78647,0.00012,20.62387]
[1777520223332,34.74,75891.16,0.0,0.78647,0.00012,20.62387]
[1777520225985,34.73,75891.24,0.0,0.78648,0.00012,20.62326]
[1777520226075,34.73,75891.24,0.0,0.78648,0.00012,20.62326]
[1777520226313,34.73,75891.73,0.0,0.78654,0.00012,20.6201]
[1777520228928,34.73,75892.95,0.0,0.78669,0.00012,20.61227]
[1777520229077,34.73,75892.95,0.0,0.78669,0.00012,20.61227]
[1777520234369,34.73,75898.12,0.0,0.7873,0.00012,20.57895]
[1777520237849,34.73,75898.74,0.0,0.78738,0.00012,20.57465]
[1777520238081,34.73,75898.74,0.0,0.78738,0.00012,20.57465]
[1777520240571,34.73,75899.19,0.0,0.78744,0.00012,20.57153]
[1777520240576,34.73,75899.19,0.0,0.78744,0.00012,20.57153]
[1777520240672,34.73,75899.31,0.0,0.78745,0.00012,20.57064]
[1777520244283,34.73,75898.87,0.0,0.78741,0.00012,20.57308]
[1777520244335,34.73,75898.87,0.0,0.78741,0.00012,20.57308]
[1777520246453,34.73,75892.86,0.0,0.78671,0.00012,20.61106]
[1777520248029,34.73,75893.0,0.0,0.78673,0.00012,20.60999]
[1777520248084,34.73,75893.0,0.0,0.78673,0.00012,20.60999]
[1777520250725,34.73,75892.68,0.0,0.78669,0.00012,20.61196]
[1777520250829,34.73,75892.68,0.0,0.78669,0.00012,20.61196]
[1777520250824,34.73,75892.06,0.0,0.78662,0.00012,20.61588]
[1777520253502,34.73,75886.19,0.0,0.78595,0.00012,20.6496]
[1777520255533,34.73,75885.76,0.0,0.7859,0.00012,20.65226]
[1777520255582,34.73,75885.76,0.0,0.7859,0.00012,20.65226]
[1777520261558,34.73,75886.3,0.0,0.78597,0.00012,20.64825]
[1777520262708,34.73,75886.3,0.0,0.78597,0.00012,20.64825]
[1777520262836,34.73,75886.3,0.0,0.78597,0.00012,20.64825]
[1777520265700,34.73,75891.64,0.0,0.78661,0.00012,20.61392]
[1777520265833,34.73,75891.64,0.0,0.78661,0.00012,20.61392]
[1777520267329,34.73,75892.99,0.0,0.78677,0.00012,20.60519]
[1777520267580,34.73,75892.99,0.0,0.78677,0.00012,20.60519]
[1777520268059,34.73,75893.2,0.0,0.7868,0.00012,20.60379]
[1777520268077,34.73,75893.2,0.0,0.7868,0.00012,20.60379]
[1777520268607,34.73,75895.08,0.0,0.78702,0.00012,20.59172]
[1777520272952,34.72,75893.26,0.0,0.78681,0.00012,20.60316]
[1777520273079,34.72,75893.26,0.0,0.78681,0.00012,20.60316]
[1777520275614,34.72,75893.31,0.0,0.78682,0.00012,20.60274]
[1777520275832,34.72,75893.31,0.0,0.78682,0.00012,20.60274]
[1777520276685,34.72,75894.52,0.0,0.78696,0.00012,20.59496]
[1777520276831,34.72,75894.52,0.0,0.78696,0.00012,20.59496]
[1777520276786,34.72,75894.06,0.0,0.78691,0.00012,20.59786]
[1777520282871,34.72,75893.46,0.0,0.78684,0.00012,20.60148]
[1777520283082,34.72,75893.66,0.0,0.78686,0.00012,20.60016]
[1777520288747,34.72,75897.19,0.0,0.78728,0.00012,20.57743]
[1777520289327,34.72,75897.19,0.0,0.78728,0.00012,20.57743]
[1777520289580,34.72,75897.19,0.0,0.78728,0.00012,20.57743]
[1777520289680,34.72,75897.19,0.0,0.78728,0.00012,20.57743]
[1777520289826,34.72,75897.19,0.0,0.78728,0.00012,20.57743]
[1777520289753,34.72,75897.43,0.0,0.78731,0.00012,20.57588]
[1777520294884,34.72,75900.91,0.0,0.78773,0.00012,20.55331]
[1777520295079,34.72,75901.22,0.0,0.78777,0.00012,20.55121]
[1777520300092,34.72,75899.83,0.0,0.78761,0.00012,20.55945]
[1777520300333,34.72,75899.83,0.0,0.78761,0.00012,20.55945]
[1777520300428,34.72,75899.83,0.0,0.78761,0.00012,20.55945]
[1777520300577,34.72,75899.83,0.0,0.78761,0.00012,20.55945]
[1777520300831,34.72,75900.74,0.0,0.78772,0.00012,20.5535]
[1777520305866,34.72,75902.0,0.0,0.78788,0.00012,20.54475]
[1777520310901,34.72,75901.41,0.0,0.78783,0.00012,20.54783]
[1777520313249,34.72,75902.25,0.0,0.78795,0.00012,20.5387]
[1777520313333,34.72,75902.25,0.0,0.78795,0.00012,20.5387]
[1777520318957,34.71,75902.36,0.0,0.78798,0.00012,20.53707]
[1777520322985,34.71,75912.32,0.0,0.78916,0.00012,20.47273]
[1777520324167,34.71,75912.32,0.0,0.78916,0.00012,20.47273]
[1777520324336,34.71,75912.32,0.0,0.78916,0.00012,20.47273]
[1777520325987,34.71,75912.51,0.0,0.78919,0.00012,20.47141]
[1777520326076,34.71,75912.51,0.0,0.78919,0.00012,20.47141]
[1777520326177,34.71,75912.49,0.0,0.78918,0.00012,20.47149]
[1777520328019,34.71,75921.58,0.0,0.79025,0.00012,20.41302]
[1777520330034,34.71,75926.61,0.0,0.79084,0.00012,20.38048]
[1777520335069,34.71,75924.75,0.0,0.79063,0.00012,20.39199]
[1777520336100,34.71,75924.75,0.0,0.79063,0.00012,20.39199]
[1777520336328,34.71,75924.75,0.0,0.79063,0.00012,20.39199]
[1777520338090,34.71,75918.85,0.0,0.78995,0.00012,20.4294]
[1777520343125,34.71,75921.24,0.0,0.79023,0.00012,20.41401]
[1777520348822,34.71,75918.88,0.0,0.78996,0.00012,20.42893]
[1777520349083,34.71,75919.08,0.0,0.78999,0.00012,20.42747]
[1777520352348,34.71,75918.3,0.0,0.7899,0.00012,20.43243]
[1777520352575,34.71,75918.3,0.0,0.7899,0.00012,20.43243]
[1777520352606,34.71,75919.73,0.0,0.79006,0.00012,20.42331]
[1777520355209,34.71,75925.86,0.0,0.79078,0.00012,20.38399]
[1777520356216,34.71,75931.32,0.0,0.79141,0.00012,20.34893]
[1777520357966,34.71,75935.3,0.0,0.79188,0.00012,20.32317]
[1777520358079,34.71,75935.3,0.0,0.79188,0.00012,20.32317]
[1777520363265,34.71,75934.72,0.0,0.79182,0.00012,20.32643]
[1777520364392,34.71,75934.72,0.0,0.79182,0.00012,20.32643]
[1777520365278,34.71,75943.2,0.0,0.79281,0.00012,20.27156]
[1777520366286,34.71,75937.69,0.0,0.79217,0.00012,20.30703]
[1777520368251,34.7,75935.85,0.0,0.79196,0.00012,20.31888]
[1777520368300,34.7,75954.74,0.0,0.79415,0.00012,20.19679]
[1777520370314,34.7,75955.85,0.0,0.79428,0.00012,20.18961]
[1777520375350,34.71,75961.06,0.0,0.7949,0.00012,20.15277]
[1777520380385,34.71,75964.38,0.0,0.79527,0.00012,20.13198]
[1777520381392,34.71,75955.94,0.0,0.79429,0.00012,20.18682]
[1777520382399,34.71,75946.59,0.0,0.7932,0.00012,20.24745]
[1777520383826,34.71,75946.59,0.0,0.7932,0.00012,20.24745]
[1777520383923,34.71,75946.67,0.0,0.79321,0.00012,20.24733]
[1777520384076,34.71,75946.67,0.0,0.79321,0.00012,20.24733]
[1777520387758,34.71,75946.0,0.0,0.79312,0.00012,20.25212]
[1777520387831,34.71,75946.0,0.0,0.79312,0.00012,20.25212]
[1777520387859,34.71,75946.12,0.0,0.79313,0.00012,20.2515]
[1777520390455,34.71,75938.24,0.0,0.79221,0.00012,20.30279]
[1777520392560,34.71,75937.4,0.0,0.79211,0.00012,20.3083]
[1777520392585,34.71,75937.4,0.0,0.79211,0.00012,20.3083]
[1777520396499,34.71,75927.25,0.0,0.79092,0.00012,20.37398]
[1777520398512,34.71,75923.98,0.0,0.79054,0.00012,20.39508]
[1777520399467,34.71,75923.98,0.0,0.79054,0.00012,20.39508]
[1777520399584,34.71,75923.98,0.0,0.79054,0.00012,20.39508]
[1777520405562,34.72,75915.56,0.0,0.78954,0.00012,20.4496]
[1777520406569,34.72,75909.06,0.0,0.78878,0.00012,20.49132]
[1777520408521,34.72,75907.39,0.0,0.78858,0.00012,20.502]
[1777520408582,34.72,75907.39,0.0,0.78858,0.00012,20.502]
[1777520411606,34.72,75901.6,0.0,0.7879,0.00012,20.53915]
[1777520416639,34.72,75895.82,0.0,0.78722,0.00012,20.57642]
[1777520417647,34.72,75895.82,0.0,0.78722,0.00012,20.57642]
[1777520417833,34.72,75895.82,0.0,0.78722,0.00012,20.57642]
[1777520421784,34.72,75890.31,0.0,0.78657,0.00012,20.61148]
[1777520421828,34.72,75890.31,0.0,0.78657,0.00012,20.61148]
[1777520421886,34.72,75890.27,0.0,0.78656,0.00012,20.61163]
[1777520425702,34.71,75884.61,0.0,0.7859,0.00012,20.64742]
[1777520428723,34.71,75875.67,0.0,0.78484,0.00012,20.70444]
[1777520433850,34.71,75878.51,0.0,0.7852,0.00012,20.68255]
[1777520434082,34.71,75874.8,0.0,0.78476,0.00012,20.70616]
[1777520439800,34.71,75874.9,0.0,0.78478,0.00012,20.70524]
[1777520440469,34.71,75874.9,0.0,0.78478,0.00012,20.70524]
[1777520440580,34.71,75874.9,0.0,0.78478,0.00012,20.70524]
[1777520442821,34.71,75881.59,0.0,0.78558,0.00012,20.66254]
[1777520445397,34.71,75882.34,0.0,0.78566,0.00012,20.65779]
[1777520445579,34.71,75882.34,0.0,0.78566,0.00012,20.65779]
[1777520448669,34.71,75883.48,0.0,0.7858,0.00012,20.65058]
[1777520448825,34.71,75883.48,0.0,0.7858,0.00012,20.65058]
[1777520448863,34.71,75882.89,0.0,0.78573,0.00012,20.65436]
[1777520453898,34.71,75884.25,0.0,0.78589,0.00012,20.64568]
[1777520457670,34.71,75883.48,0.0,0.7858,0.00012,20.65036]
[1777520457831,34.71,75883.48,0.0,0.7858,0.00012,20.65036]
[1777520459940,34.71,75888.47,0.0,0.7864,0.00012,20.61823]
[1777520461230,34.71,75887.13,0.0,0.78624,0.00012,20.62674]
[1777520461327,34.71,75887.13,0.0,0.78624,0.00012,20.62674]
[1777520462943,34.71,75887.28,0.0,0.78626,0.00012,20.62571]
[1777520462961,34.71,75886.77,0.0,0.7862,0.00012,20.62891]
[1777520463076,34.71,75886.77,0.0,0.7862,0.00012,20.62891]
[1777520466276,34.71,75888.06,0.0,0.78636,0.00012,20.62048]
[1777520466331,34.71,75888.06,0.0,0.78636,0.00012,20.62048]
[1777520471947,34.71,75888.65,0.0,0.78643,0.00012,20.61638]
[1777520472084,34.71,75887.7,0.0,0.78632,0.00012,20.62239]
[1777520476273,34.71,75887.87,0.0,0.78634,0.00012,20.62105]
[1777520476326,34.71,75887.87,0.0,0.78634,0.00012,20.62105]
[1777520477059,34.71,75889.21,0.0,0.7865,0.00012,20.61242]
[1777520477849,34.71,75889.21,0.0,0.7865,0.00012,20.61242]
[1777520478089,34.71,75889.36,0.0,0.78653,0.00012,20.61128]
[1777520481087,34.71,75898.31,0.0,0.78759,0.00012,20.55355]
[1777520482460,34.71,75898.31,0.0,0.78759,0.00012,20.55355]
[1777520482575,34.71,75898.31,0.0,0.78759,0.00012,20.55355]
[1777520482676,34.71,75897.16,0.0,0.78746,0.00012,20.56065]
[1777520486567,34.71,75896.39,0.0,0.78738,0.00012,20.5653]
[1777520486576,34.71,75896.39,0.0,0.78738,0.00012,20.5653]
[1777520486668,34.7,75897.48,0.0,0.78751,0.00012,20.55806]
[1777520491704,34.7,75898.08,0.0,0.78759,0.00012,20.55386]
[1777520491723,34.7,75899.49,0.0,0.78778,0.00012,20.54101]
[1777520492322,34.7,75900.79,0.0,0.78793,0.00012,20.53268]
[1777520494178,34.7,75902.16,0.0,0.7881,0.00012,20.52374]
[1777520495774,34.7,75902.16,0.0,0.7881,0.00012,20.52374]
[1777520495827,34.7,75902.16,0.0,0.7881,0.00012,20.52374]
[1777520495867,34.7,75902.16,0.0,0.7881,0.00012,20.5236]
[1777520497198,34.7,75901.05,0.0,0.78797,0.00012,20.53063]
[1777520503241,34.7,75900.9,0.0,0.78796,0.00012,20.5311]
[1777520506262,34.7,75899.17,0.0,0.78776,0.00012,20.54196]
[1777520508276,34.7,75896.94,0.0,0.7875,0.00012,20.55608]
[1777520513311,34.7,75897.51,0.0,0.78758,0.00012,20.55197]
[1777520516332,34.7,75896.46,0.0,0.78746,0.00012,20.55841]
[1777520517338,34.7,75893.74,0.0,0.78714,0.00012,20.57572]
[1777520523381,34.7,75894.99,0.0,0.7873,0.00012,20.56707]
[1777520524388,34.7,75896.03,0.0,0.78742,0.00012,20.56032]
[1777520525395,34.7,75897.66,0.0,0.78762,0.00012,20.54979]
[1777520526402,34.69,75906.24,0.0,0.78863,0.00012,20.49473]
[1777520527409,34.69,75909.02,0.0,0.78896,0.00012,20.47681]
[1777520529423,34.69,75903.21,0.0,0.78827,0.00012,20.51409]
[1777520530430,34.69,75900.94,0.0,0.78801,0.00012,20.52865]
[1777520536473,34.69,75900.31,0.0,0.78794,0.00012,20.53244]
[1777520541507,34.69,75900.1,0.0,0.78792,0.00012,20.53345]
[1777520546543,34.69,75900.43,0.0,0.78796,0.00012,20.53097]
[1777520547550,34.69,75902.58,0.0,0.78822,0.00012,20.51712]
[1777520550571,34.69,75906.33,0.0,0.78866,0.00012,20.49291]
[1777520553592,34.69,75907.82,0.0,0.78886,0.00012,20.47965]
[1777520554599,34.69,75909.5,0.0,0.78906,0.00012,20.46886]
[1777520558627,34.69,75910.33,0.0,0.78916,0.00012,20.46358]
[1777520563662,34.69,75910.3,0.0,0.78915,0.00012,20.46389]
[1777520567690,34.69,75904.24,0.0,0.78844,0.00012,20.50289]
[1777520569703,34.69,75902.19,0.0,0.78819,0.00012,20.516]
[1777520571718,34.69,75899.73,0.0,0.78791,0.00012,20.53167]
[1777520574739,34.69,75898.67,0.0,0.78779,0.00012,20.53823]
[1777520579774,34.69,75898.48,0.0,0.78777,0.00012,20.53894]
[1777520580781,34.69,75900.55,0.0,0.78802,0.00012,20.52557]
[1777520581788,34.69,75902.72,0.0,0.78828,0.00012,20.51157]
[1777520586823,34.69,75899.14,0.0,0.78786,0.00012,20.53416]
[1777520587830,34.69,75897.05,0.0,0.78761,0.00012,20.54754]
[1777520588837,34.69,75895.99,0.0,0.78749,0.00012,20.5543]
[1777520591858,34.69,75897.51,0.0,0.78767,0.00012,20.54459]
[1777520593872,34.69,75901.3,0.0,0.78811,0.00012,20.52034]
[1777520594879,34.69,75902.3,0.0,0.78823,0.00012,20.51398]
[1777520595886,34.69,75903.58,0.0,0.78838,0.00012,20.5057]
[1777520596892,34.69,75904.71,0.0,0.78852,0.00012,20.49839]
[1777520597899,34.69,75903.64,0.0,0.78839,0.00012,20.50519]
[1777520604949,34.69,75903.45,0.0,0.78838,0.00012,20.506]
[1777520609984,34.69,75903.13,0.0,0.78834,0.00012,20.50779]
[1777520610991,34.69,75905.26,0.0,0.7886,0.00012,20.49407]
[1777520616026,34.69,75904.61,0.0,0.78855,0.00012,20.4945]
[1777520621060,34.69,75904.09,0.0,0.78849,0.00012,20.49771]
[1777520625091,34.68,75906.04,0.0,0.78872,0.00012,20.4851]
[1777520626098,34.68,75907.71,0.0,0.78891,0.00012,20.47437]
[1777520631133,34.68,75909.79,0.0,0.78916,0.00012,20.46108]
[1777520634154,34.69,75907.9,0.0,0.78893,0.00012,20.47333]
[1777520639189,34.69,75906.82,0.0,0.78881,0.00012,20.48036]
[1777520641203,34.69,75905.17,0.0,0.78861,0.00012,20.49097]
[1777520643217,34.69,75904.25,0.0,0.7885,0.00012,20.49687]
[1777520646238,34.69,75902.58,0.0,0.78831,0.00012,20.50756]
[1777520651273,34.69,75903.11,0.0,0.78837,0.00012,20.5041]
[1777520656308,34.69,75903.16,0.0,0.78838,0.00012,20.50375]
[1777520661343,34.69,75902.91,0.0,0.78835,0.00012,20.50534]
[1777520664363,34.69,75903.96,0.0,0.78847,0.00012,20.49859]
[1777520669399,34.69,75903.7,0.0,0.78844,0.00012,20.50028]
[1777520671413,34.69,75905.17,0.0,0.78864,0.00012,20.48724]
[1777520672420,34.69,75906.94,0.0,0.78884,0.00012,20.4759]
[1777520673427,34.69,75909.31,0.0,0.78912,0.00012,20.46073]
[1777520676447,34.69,75912.18,0.0,0.78946,0.00012,20.44247]
[1777520681484,34.69,75913.04,0.0,0.78955,0.00012,20.43738]
[1777520684505,34.69,75922.14,0.0,0.79061,0.00012,20.37914]
[1777520685512,34.69,75923.21,0.0,0.79074,0.00012,20.37243]
[1777520686519,34.69,75922.24,0.0,0.79062,0.00012,20.37885]
[1777520691554,34.69,75923.21,0.0,0.79072,0.00012,20.37347]
[1777520693568,34.69,75925.36,0.0,0.79096,0.00012,20.35998]
[1777520694575,34.69,75926.17,0.0,0.79106,0.00012,20.35481]
[1777520695582,34.69,75925.23,0.0,0.79095,0.00012,20.36092]
[1777520696589,34.69,75923.69,0.0,0.79076,0.00012,20.37089]
[1777520698604,34.69,75923.06,0.0,0.79069,0.00012,20.37504]
[1777520701624,34.69,75921.44,0.0,0.7905,0.00012,20.38555]
[1777520706659,34.69,75922.25,0.0,0.79059,0.00012,20.38035]
[1777520709680,34.69,75921.52,0.0,0.79051,0.00012,20.3851]
[1777520711694,34.69,75918.91,0.0,0.7902,0.00012,20.4019]
[1777520712701,34.69,75917.02,0.0,0.78998,0.00012,20.41406]
[1777520717736,34.69,75917.25,0.0,0.79,0.00012,20.41302]
[1777520722772,34.7,75917.29,0.0,0.78999,0.00012,20.41332]
[1777520724785,34.7,75918.26,0.0,0.7901,0.00012,20.40728]
[1777520726800,34.7,75916.79,0.0,0.78993,0.00012,20.41682]
[1777520729821,34.7,75915.42,0.0,0.78977,0.00012,20.42557]
[1777520730837,34.7,75907.96,0.0,0.78889,0.00012,20.47356]
[1777520731844,34.7,75913.94,0.0,0.78962,0.00012,20.43156]
[1777520733858,34.7,75915.46,0.0,0.78979,0.00012,20.42195]
[1777520734864,34.7,75914.75,0.0,0.78971,0.00012,20.4266]
[1777520738892,34.7,75916.06,0.0,0.78986,0.00012,20.41852]
[1777520740906,34.7,75916.82,0.0,0.78994,0.00012,20.41384]
[1777520742921,34.7,75917.58,0.0,0.79003,0.00012,20.40906]
[1777520744935,34.7,75918.81,0.0,0.79017,0.00012,20.40114]
[1777520745942,34.7,75918.02,0.0,0.79008,0.00012,20.40623]
[1777520750977,34.7,75918.05,0.0,0.79008,0.00012,20.40607]
[1777520755007,34.7,75915.63,0.0,0.7898,0.00012,20.42168]
[1777520757020,34.7,75914.87,0.0,0.78971,0.00012,20.42678]
[1777520762055,34.7,75914.92,0.0,0.7897,0.00012,20.42701]
[1777520768098,34.7,75914.84,0.0,0.78968,0.00012,20.4281]
[1777520773133,34.7,75915.08,0.0,0.78971,0.00012,20.42655]
[1777520774140,34.7,75912.57,0.0,0.78942,0.00012,20.44267]
[1777520776154,34.7,75911.51,0.0,0.78929,0.00012,20.44943]
[1777520780182,34.7,75912.65,0.0,0.78942,0.00012,20.44236]
[1777520785218,34.7,75912.62,0.0,0.78942,0.00012,20.44247]
[1777520787232,34.7,75913.87,0.0,0.78957,0.00012,20.43442]
[1777520788239,34.7,75913.06,0.0,0.78947,0.00012,20.43961]
[1777520789245,34.7,75914.13,0.0,0.7896,0.00012,20.43273]
[1777520790253,34.7,75913.38,0.0,0.78951,0.00012,20.43754]
[1777520793274,34.7,75912.6,0.0,0.78944,0.00012,20.43889]
[1777520794280,34.7,75911.73,0.0,0.78934,0.00012,20.44446]
[1777520795288,34.7,75910.87,0.0,0.78924,0.00012,20.44996]
[1777520796295,34.7,75908.33,0.0,0.78894,0.00012,20.46624]
[1777520801330,34.7,75908.19,0.0,0.78892,0.00012,20.46748]
[1777520806365,34.71,75906.87,0.0,0.78876,0.00012,20.47631]
[1777520810394,34.71,75902.54,0.0,0.78824,0.00012,20.50435]
[1777520811400,34.71,75901.0,0.0,0.78806,0.00012,20.51425]
[1777520812407,34.71,75893.2,0.0,0.78714,0.00012,20.56421]
[1777520813414,34.71,75891.84,0.0,0.78698,0.00012,20.57286]
[1777520817442,34.71,75889.83,0.0,0.78675,0.00012,20.58545]
[1777520818449,34.7,75886.82,0.0,0.78639,0.00012,20.60458]
[1777520821470,34.7,75885.15,0.0,0.7862,0.00012,20.61487]
[1777520822477,34.7,75883.25,0.0,0.78598,0.00012,20.62699]
[1777520824911,34.7,75884.49,0.0,0.78612,0.00012,20.619]
[1777520825497,34.7,75883.2,0.0,0.78597,0.00012,20.62723]
[1777520828977,34.7,75882.13,0.0,0.78585,0.00012,20.63397]
[1777520830330,34.7,75880.97,0.0,0.78571,0.00012,20.64126]
[1777520830374,34.7,75880.68,0.0,0.78568,0.00012,20.64304]
[1777520834671,34.7,75880.37,0.0,0.78564,0.00012,20.64481]
[1777520834723,34.7,75880.37,0.0,0.78564,0.00012,20.64481]
[1777520834829,34.7,75880.37,0.0,0.78564,0.00012,20.64481]
[1777520834892,34.7,75880.65,0.0,0.78568,0.00012,20.64288]
[1777520838029,34.7,75882.56,0.0,0.78591,0.00012,20.63061]
[1777520838084,34.7,75882.56,0.0,0.78591,0.00012,20.63061]
[1777520839833,34.7,75883.09,0.0,0.78597,0.00012,20.62711]
[1777520840076,34.7,75883.09,0.0,0.78597,0.00012,20.62711]
[1777520840177,34.7,75883.68,0.0,0.78605,0.00012,20.62322]
[1777520845639,34.7,75884.13,0.0,0.7861,0.00012,20.62005]
[1777520850674,34.7,75882.12,0.0,0.78587,0.00012,20.63253]
[1777520851849,34.7,75882.12,0.0,0.78587,0.00012,20.63253]
[1777520852080,34.7,75882.12,0.0,0.78587,0.00012,20.63253]
[1777520855949,34.7,75882.56,0.0,0.78595,0.00012,20.62579]
[1777520856084,34.7,75882.56,0.0,0.78595,0.00012,20.62579]
[1777520858291,34.7,75884.45,0.0,0.78618,0.00012,20.61357]
[1777520858329,34.7,75884.45,0.0,0.78618,0.00012,20.61357]
[1777520858342,34.7,75884.45,0.0,0.78618,0.00012,20.61357]
[1777520858428,34.7,75884.1,0.0,0.78614,0.00012,20.61569]
[1777520858578,34.7,75884.1,0.0,0.78614,0.00012,20.61569]
[1777520862830,34.7,75881.47,0.0,0.78583,0.00012,20.63231]
[1777520863081,34.7,75881.47,0.0,0.78583,0.00012,20.63231]
[1777520866541,34.7,75882.43,0.0,0.78595,0.00012,20.62587]
[1777520866578,34.7,75882.43,0.0,0.78595,0.00012,20.62587]
[1777520871821,34.69,75883.3,0.0,0.78606,0.00012,20.61982]
[1777520873427,34.69,75883.3,0.0,0.78606,0.00012,20.61982]
[1777520873475,34.69,75883.3,0.0,0.78606,0.00012,20.61982]
[1777520873579,34.69,75883.53,0.0,0.78609,0.00012,20.61816]
[1777520873835,34.69,75883.56,0.0,0.7861,0.00012,20.61797]
[1777520878317,34.69,75883.36,0.0,0.78608,0.00012,20.61897]
[1777520878343,34.69,75883.36,0.0,0.78608,0.00012,20.61897]
[1777520878363,34.69,75886.16,0.0,0.78642,0.00012,20.60077]
[1777520880714,34.69,75887.69,0.0,0.7866,0.00012,20.59079]
[1777520880827,34.69,75887.69,0.0,0.7866,0.00012,20.59079]
[1777520884670,34.69,75887.98,0.0,0.78665,0.00012,20.58818]
[1777520884831,34.69,75887.98,0.0,0.78665,0.00012,20.58818]
[1777520884927,34.69,75887.51,0.0,0.7866,0.00012,20.59081]
[1777520888378,34.69,75885.68,0.0,0.78639,0.00012,20.60232]
[1777520888417,34.69,75883.99,0.0,0.78619,0.00012,20.61273]
[1777520888539,34.69,75883.99,0.0,0.78619,0.00012,20.61273]
[1777520888576,34.69,75883.99,0.0,0.78619,0.00012,20.61273]
[1777520890170,34.69,75884.6,0.0,0.78627,0.00012,20.60862]
[1777520890325,34.69,75884.6,0.0,0.78627,0.00012,20.60862]
[1777520895989,34.68,75886.27,0.0,0.78649,0.00012,20.59649]
[1777520897684,34.68,75886.25,0.0,0.78649,0.00012,20.59643]
[1777520897830,34.68,75886.25,0.0,0.78649,0.00012,20.59643]
[1777520897849,34.68,75886.25,0.0,0.78649,0.00012,20.59643]
[1777520898081,34.68,75886.25,0.0,0.78649,0.00012,20.59643]
[1777520898176,34.68,75885.09,0.0,0.78636,0.00012,20.60366]
[1777520904506,34.68,75885.58,0.0,0.78644,0.00012,20.59956]
[1777520904585,34.68,75884.98,0.0,0.78637,0.00012,20.60321]
[1777520904660,34.68,75884.98,0.0,0.78637,0.00012,20.60321]
[1777520904830,34.68,75884.98,0.0,0.78637,0.00012,20.60321]
[1777520905053,34.68,75884.97,0.0,0.78637,0.00012,20.60308]
[1777520910088,34.68,75884.95,0.0,0.78638,0.00012,20.60228]
[1777520911566,34.67,75885.45,0.0,0.78647,0.00012,20.59528]
[1777520911583,34.67,75885.45,0.0,0.78647,0.00012,20.59528]
[1777520911663,34.67,75885.45,0.0,0.78647,0.00012,20.59528]
[1777520911831,34.67,75885.45,0.0,0.78647,0.00012,20.59528]
[1777520912102,34.67,75885.04,0.0,0.78643,0.00012,20.59772]
[1777520917136,34.67,75884.2,0.0,0.78634,0.00012,20.60219]
[1777520918459,34.67,75884.2,0.0,0.78634,0.00012,20.60219]
[1777520918585,34.67,75884.02,0.0,0.78632,0.00012,20.60315]
[1777520918731,34.67,75884.02,0.0,0.78632,0.00012,20.60315]
[1777520918836,34.67,75884.02,0.0,0.78632,0.00012,20.60315]
[1777520919151,34.67,75883.99,0.0,0.78632,0.00012,20.60316]
[1777520922422,34.67,75884.44,0.0,0.78638,0.00012,20.59991]
[1777520922576,34.67,75884.37,0.0,0.78638,0.00012,20.60018]
[1777520926440,34.67,75884.21,0.0,0.78637,0.00012,20.60067]
[1777520926463,34.67,75884.46,0.0,0.7864,0.00012,20.59889]
[1777520926580,34.67,75884.46,0.0,0.7864,0.00012,20.59889]
[1777520926657,34.67,75884.46,0.0,0.7864,0.00012,20.59889]
[1777520926832,34.67,75884.46,0.0,0.7864,0.00012,20.59889]
[1777520927207,34.67,75884.34,0.0,0.78639,0.00012,20.59948]
[1777520932242,34.66,75884.27,0.0,0.7864,0.00012,20.59904]
[1777520936270,34.66,75878.81,0.0,0.78576,0.00012,20.63325]
[1777520938107,34.66,75875.38,0.0,0.78536,0.00012,20.65494]
[1777520938343,34.66,75875.38,0.0,0.78536,0.00012,20.65494]
[1777520938399,34.66,75875.38,0.0,0.78536,0.00012,20.65494]
[1777520938500,34.66,75877.21,0.0,0.78558,0.00012,20.64302]
[1777520938580,34.66,75877.21,0.0,0.78558,0.00012,20.64302]
[1777520943318,34.66,75882.15,0.0,0.78619,0.00012,20.61037]
[1777520944348,34.66,75882.15,0.0,0.78619,0.00012,20.61037]
[1777520944528,34.66,75882.32,0.0,0.78621,0.00012,20.60911]
[1777520944588,34.66,75882.32,0.0,0.78621,0.00012,20.60911]
[1777520944957,34.66,75882.32,0.0,0.78621,0.00012,20.60911]
[1777520945079,34.66,75882.32,0.0,0.78621,0.00012,20.60911]
[1777520945335,34.66,75882.08,0.0,0.78618,0.00012,20.61047]
[1777520948861,34.66,75883.28,0.0,0.78634,0.00012,20.60229]
[1777520949078,34.66,75883.28,0.0,0.78634,0.00012,20.60229]
[1777520953096,34.65,75883.22,0.0,0.78634,0.00012,20.60203]
[1777520953330,34.65,75883.22,0.0,0.78634,0.00012,20.60203]
[1777520953392,34.65,75883.2,0.0,0.78634,0.00012,20.60199]
[1777520953740,34.65,75883.2,0.0,0.78634,0.00012,20.60199]
[1777520953832,34.65,75883.2,0.0,0.78634,0.00012,20.60199]
[1777520962982,34.65,75883.18,0.0,0.78636,0.00012,20.60069]
[1777520963099,34.65,75883.18,0.0,0.78636,0.00012,20.60069]
[1777520963461,34.65,75882.46,0.0,0.78628,0.00012,20.60514]
[1777520963660,34.65,75882.46,0.0,0.78628,0.00012,20.60514]
[1777520963831,34.65,75882.46,0.0,0.78628,0.00012,20.60514]
[1777520969504,34.65,75883.04,0.0,0.78637,0.00012,20.60047]
[1777520973423,34.64,75883.52,0.0,0.78646,0.00012,20.59332]
[1777520973579,34.64,75883.52,0.0,0.78646,0.00012,20.59332]
[1777520973532,34.64,75883.99,0.0,0.78651,0.00012,20.59016]
[1777520974020,34.64,75883.99,0.0,0.78651,0.00012,20.59016]
[1777520974086,34.64,75883.99,0.0,0.78651,0.00012,20.59016]
[1777520974539,34.64,75884.39,0.0,0.78656,0.00012,20.58745]
[1777520977098,34.64,75884.05,0.0,0.78653,0.00012,20.58935]
[1777520977335,34.64,75884.05,0.0,0.78653,0.00012,20.58935]
[1777520982595,34.64,75882.19,0.0,0.78632,0.00012,20.6004]
[1777520983572,34.64,75882.19,0.0,0.78632,0.00012,20.6004]
[1777520983843,34.64,75882.19,0.0,0.78632,0.00012,20.6004]
[1777520984093,34.64,75882.19,0.0,0.78632,0.00012,20.6004]
[1777520984335,34.64,75882.19,0.0,0.78632,0.00012,20.6004]
[1777520984426,34.64,75881.79,0.0,0.78628,0.00012,20.60264]
[1777520985446,34.64,75881.79,0.0,0.78628,0.00012,20.60264]
[1777520985578,34.64,75881.79,0.0,0.78628,0.00012,20.60264]
[1777520985615,34.64,75888.85,0.0,0.78712,0.00012,20.55728]
[1777520986857,34.64,75888.85,0.0,0.78712,0.00012,20.55728]
[1777520987083,34.64,75888.85,0.0,0.78712,0.00012,20.55728]
[1777520987328,34.64,75888.85,0.0,0.78712,0.00012,20.55728]
[1777520987584,34.64,75888.85,0.0,0.78712,0.00012,20.55728]
[1777520987429,34.64,75895.55,0.0,0.78792,0.00012,20.51415]
[1777520989428,34.64,75896.44,0.0,0.78802,0.00012,20.50844]
[1777520989577,34.64,75896.44,0.0,0.78802,0.00012,20.50844]
[1777520993058,34.64,75896.13,0.0,0.78799,0.00012,20.51024]
[1777520993086,34.64,75896.13,0.0,0.78799,0.00012,20.51024]
[1777520994269,34.64,75896.1,0.0,0.78799,0.00012,20.5104]
[1777520994327,34.64,75896.1,0.0,0.78799,0.00012,20.5104]
[1777520994337,34.64,75896.57,0.0,0.78804,0.00012,20.50735]
[1777520995686,34.64,75885.84,0.0,0.78677,0.00012,20.57612]
[1777520996969,34.64,75885.84,0.0,0.78677,0.00012,20.57612]
[1777520997088,34.64,75885.84,0.0,0.78677,0.00012,20.57612]
[1777520997113,34.64,75884.41,0.0,0.78661,0.00012,20.58504]
[1777521000714,34.64,75883.76,0.0,0.78654,0.00012,20.58895]
[1777521000828,34.64,75883.76,0.0,0.78654,0.00012,20.58895]
[1777521004855,34.64,75885.24,0.0,0.78672,0.00012,20.57896]
[1777521005080,34.64,75885.24,0.0,0.78672,0.00012,20.57896]
[1777521005178,34.64,75885.39,0.0,0.78674,0.00012,20.57776]
[1777521007557,34.64,75884.96,0.0,0.78669,0.00012,20.58051]
[1777521007577,34.64,75884.96,0.0,0.78669,0.00012,20.58051]
[1777521016745,34.63,75884.82,0.0,0.7867,0.00012,20.58012]
[1777521016832,34.63,75884.82,0.0,0.7867,0.00012,20.58012]
[1777521016833,34.63,75885.47,0.0,0.78678,0.00012,20.57583]
[1777521017681,34.63,75885.47,0.0,0.78678,0.00012,20.57583]
[1777521017832,34.63,75885.47,0.0,0.78678,0.00012,20.57583]
[1777521022875,34.63,75887.19,0.0,0.78699,0.00012,20.56415]
[1777521027869,34.63,75884.93,0.0,0.78673,0.00012,20.57817]
[1777521028082,34.63,75884.93,0.0,0.78673,0.00012,20.57817]
[1777521028124,34.63,75884.16,0.0,0.78665,0.00012,20.58285]
[1777521028893,34.63,75884.16,0.0,0.78665,0.00012,20.58285]
[1777521029077,34.63,75884.16,0.0,0.78665,0.00012,20.58285]
[1777521034959,34.63,75884.47,0.0,0.78672,0.00012,20.57647]
[1777521041002,34.62,75884.46,0.0,0.78673,0.00012,20.57577]
[1777521042745,34.62,75885.21,0.0,0.78682,0.00012,20.57084]
[1777521042836,34.62,75885.21,0.0,0.78682,0.00012,20.57084]
[1777521043016,34.62,75890.74,0.0,0.78748,0.00012,20.53525]
[1777521043729,34.62,75890.74,0.0,0.78748,0.00012,20.53525]
[1777521043833,34.62,75890.74,0.0,0.78748,0.00012,20.53525]
[1777521044023,34.62,75895.69,0.0,0.78807,0.00012,20.50336]
[1777521046037,34.62,75896.91,0.0,0.78822,0.00012,20.49541]
[1777521051072,34.62,75896.8,0.0,0.78821,0.00012,20.49603]
[1777521053338,34.62,75896.88,0.0,0.78821,0.00012,20.4955]
[1777521053583,34.62,75896.88,0.0,0.78821,0.00012,20.4955]
[1777521053433,34.62,75896.61,0.0,0.78818,0.00012,20.49721]
[1777521054185,34.62,75896.61,0.0,0.78818,0.00012,20.49721]
[1777521054332,34.62,75896.61,0.0,0.78818,0.00012,20.49721]
[1777521054427,34.62,75896.83,0.0,0.78821,0.00012,20.49579]
[1777521060135,34.62,75896.66,0.0,0.78819,0.00012,20.4969]
[1777521065170,34.62,75896.28,0.0,0.78814,0.00012,20.49939]
[1777521067626,34.62,75896.53,0.0,0.78817,0.00012,20.49779]
[1777521067679,34.62,75896.55,0.0,0.78817,0.00012,20.49767]
[1777521067835,34.62,75896.55,0.0,0.78817,0.00012,20.49767]
[1777521068618,34.62,75896.55,0.0,0.78817,0.00012,20.49767]
[1777521068191,34.62,75896.18,0.0,0.78813,0.00012,20.50006]
[1777521068832,34.62,75896.18,0.0,0.78813,0.00012,20.50006]
[1777521069198,34.62,75890.98,0.0,0.78752,0.00012,20.53346]
[1777521074233,34.62,75890.61,0.0,0.78746,0.00012,20.53644]
[1777521079029,34.62,75891.71,0.0,0.78758,0.00012,20.52997]
[1777521079078,34.62,75891.71,0.0,0.78758,0.00012,20.52997]
[1777521079268,34.63,75892.49,0.0,0.78767,0.00012,20.52504]
[1777521080084,34.63,75892.49,0.0,0.78767,0.00012,20.52504]
[1777521080333,34.63,75892.49,0.0,0.78767,0.00012,20.52504]
[1777521087325,34.63,75891.95,0.0,0.7876,0.00012,20.52916]
[1777521091466,34.63,75890.9,0.0,0.78747,0.00012,20.53611]
[1777521091579,34.63,75890.9,0.0,0.78747,0.00012,20.53611]
[1777521091674,34.63,75891.24,0.0,0.78753,0.00012,20.53036]
[1777521092422,34.63,75891.24,0.0,0.78753,0.00012,20.53036]
[1777521092582,34.63,75891.24,0.0,0.78753,0.00012,20.53036]
[1777521098401,34.63,75888.85,0.0,0.78724,0.00012,20.54605]
[1777521100185,34.63,75888.7,0.0,0.78722,0.00012,20.54704]
[1777521100329,34.63,75888.7,0.0,0.78722,0.00012,20.54704]
[1777521100415,34.63,75888.17,0.0,0.78716,0.00012,20.55047]
[1777521101145,34.63,75888.17,0.0,0.78716,0.00012,20.55047]
[1777521101326,34.63,75888.17,0.0,0.78716,0.00012,20.55047]
[1777521106457,34.63,75888.03,0.0,0.78714,0.00012,20.55152]
[1777521109408,34.63,75889.19,0.0,0.78727,0.00012,20.54434]
[1777521109580,34.63,75889.19,0.0,0.78727,0.00012,20.54434]
[1777521109639,34.63,75889.05,0.0,0.78726,0.00012,20.54526]
[1777521110571,34.63,75889.05,0.0,0.78726,0.00012,20.54526]
[1777521110832,34.63,75888.93,0.0,0.78724,0.00012,20.54606]
[1777521113398,34.63,75894.69,0.0,0.78792,0.00012,20.50918]
[1777521118541,34.63,75897.07,0.0,0.78819,0.00012,20.49444]
[1777521120337,34.63,75897.0,0.0,0.78818,0.00012,20.49499]
[1777521120576,34.63,75897.0,0.0,0.78818,0.00012,20.49499]
[1777521120666,34.63,75896.8,0.0,0.78816,0.00012,20.49638]
[1777521121735,34.63,75896.8,0.0,0.78816,0.00012,20.49638]
[1777521121839,34.63,75896.61,0.0,0.78814,0.00012,20.49769]
[1777521124584,34.63,75905.11,0.0,0.78913,0.00012,20.44336]
[1777521125590,34.63,75912.09,0.0,0.78995,0.00012,20.39851]
[1777521127220,34.63,75913.39,0.0,0.7901,0.00012,20.39027]
[1777521127331,34.63,75913.39,0.0,0.7901,0.00012,20.39027]
[1777521132643,34.64,75913.74,0.0,0.79012,0.00012,20.38942]
[1777521133650,34.64,75917.41,0.0,0.79055,0.00012,20.36603]
[1777521136330,34.64,75917.77,0.0,0.79058,0.00012,20.36403]
[1777521136671,34.64,75917.68,0.0,0.79057,0.00012,20.36477]
[1777521139275,34.64,75917.8,0.0,0.79058,0.00012,20.36433]
[1777521139331,34.64,75917.8,0.0,0.79058,0.00012,20.36433]
[1777521140332,34.64,75918.33,0.0,0.79064,0.00012,20.36108]
[1777521140699,34.64,75918.34,0.0,0.79064,0.00012,20.3612]
[1777521145734,34.64,75921.62,0.0,0.791,0.00012,20.34101]
[1777521147942,34.65,75922.36,0.0,0.79108,0.00012,20.33667]
[1777521148080,34.65,75922.36,0.0,0.79108,0.00012,20.33667]
[1777521153789,34.65,75923.47,0.0,0.79121,0.00012,20.32721]
[1777521157195,34.65,75922.5,0.0,0.79109,0.00012,20.33393]
[1777521157515,34.65,75922.82,0.0,0.79112,0.00012,20.33231]
[1777521158081,34.65,75922.82,0.0,0.79112,0.00012,20.33231]
[1777521158473,34.65,75922.82,0.0,0.79112,0.00012,20.33231]
[1777521158579,34.65,75922.82,0.0,0.79112,0.00012,20.33231]
[1777521158676,34.65,75922.89,0.0,0.79113,0.00012,20.33209]
[1777521163860,34.66,75923.02,0.0,0.79112,0.00012,20.33239]
[1777521164957,34.66,75923.02,0.0,0.79112,0.00012,20.33239]
[1777521165082,34.66,75923.02,0.0,0.79112,0.00012,20.33239]
[1777521165326,34.66,75923.02,0.0,0.79112,0.00012,20.33239]
[1777521165329,34.66,75923.59,0.0,0.79118,0.00012,20.32917]
[1777521166222,34.66,75923.59,0.0,0.79118,0.00012,20.32917]
[1777521166334,34.66,75923.59,0.0,0.79118,0.00012,20.32917]
[1777521167888,34.66,75917.48,0.0,0.79046,0.00012,20.36901]
[1777521168895,34.66,75912.66,0.0,0.78988,0.00012,20.40036]
[1777521170431,34.66,75912.66,0.0,0.78988,0.00012,20.40036]
[1777521170580,34.66,75912.66,0.0,0.78988,0.00012,20.40036]
[1777521175360,34.66,75915.43,0.0,0.79019,0.00012,20.38394]
[1777521175585,34.66,75915.43,0.0,0.79019,0.00012,20.38394]
[1777521180979,34.67,75914.69,0.0,0.79006,0.00012,20.39081]
[1777521182330,34.67,75914.69,0.0,0.79006,0.00012,20.39081]
[1777521182569,34.67,75914.37,0.0,0.79001,0.00012,20.39346]
[1777521183554,34.67,75914.37,0.0,0.79001,0.00012,20.39346]
[1777521183579,34.67,75914.37,0.0,0.79001,0.00012,20.39346]
[1777521184335,34.67,75915.8,0.0,0.79018,0.00012,20.38457]
[1777521184435,34.67,75915.71,0.0,0.79016,0.00012,20.38546]
[1777521190042,34.67,75915.96,0.0,0.79017,0.00012,20.38487]
[1777521191805,34.67,75915.96,0.0,0.79017,0.00012,20.38487]
[1777521191837,34.68,75917.4,0.0,0.79033,0.00012,20.37597]
[1777521193913,34.68,75916.76,0.0,0.79026,0.00012,20.38027]
[1777521194080,34.68,75916.76,0.0,0.79026,0.00012,20.38027]
[1777521194152,34.68,75916.68,0.0,0.79024,0.00012,20.38097]
[1777521197509,34.68,75915.44,0.0,0.79009,0.00012,20.38931]
[1777521197581,34.68,75915.44,0.0,0.79009,0.00012,20.38931]
[1777521203133,34.68,75917.21,0.0,0.79028,0.00012,20.37914]
[1777521204814,34.68,75917.21,0.0,0.79028,0.00012,20.37914]
[1777521204835,34.68,75918.38,0.0,0.79041,0.00012,20.37179]
[1777521210335,34.68,75920.36,0.0,0.79062,0.00012,20.36019]
[1777521210394,34.68,75922.85,0.0,0.79091,0.00012,20.34436]
[1777521211073,34.68,75922.85,0.0,0.79091,0.00012,20.34436]
[1777521211166,34.68,75922.85,0.0,0.79091,0.00012,20.34436]
[1777521216224,34.69,75923.24,0.0,0.79096,0.00012,20.33935]
[1777521216882,34.69,75923.24,0.0,0.79096,0.00012,20.33935]
[1777521217074,34.69,75923.24,0.0,0.79096,0.00012,20.33935]
[1777521217171,34.69,75923.24,0.0,0.79096,0.00012,20.33935]
[1777521217329,34.69,75923.24,0.0,0.79096,0.00012,20.33935]
[1777521217429,34.69,75923.19,0.0,0.79095,0.00012,20.34011]
[1777521223272,34.69,75923.36,0.0,0.79095,0.00012,20.34031]
[1777521223877,34.69,75923.36,0.0,0.79095,0.00012,20.34031]
[1777521224083,34.69,75923.36,0.0,0.79095,0.00012,20.34031]
[1777521225916,34.69,75925.83,0.0,0.79123,0.00012,20.32484]
[1777521226076,34.69,75925.83,0.0,0.79123,0.00012,20.32484]
[1777521226294,34.69,75925.81,0.0,0.79122,0.00012,20.32519]
[1777521230322,34.7,75933.82,0.0,0.79214,0.00012,20.27453]
[1777521231345,34.7,75941.64,0.0,0.79305,0.00012,20.22418]
[1777521232543,34.7,75941.64,0.0,0.79305,0.00012,20.22418]
[1777521234565,34.7,75942.86,0.0,0.79318,0.00012,20.21672]
[1777521240405,34.7,75938.88,0.0,0.79269,0.00012,20.24393]
[1777521242726,34.7,75942.16,0.0,0.79307,0.00012,20.22292]
[1777521242831,34.7,75942.16,0.0,0.79307,0.00012,20.22292]
[1777521245783,34.7,75941.25,0.0,0.79296,0.00012,20.22938]
[1777521245827,34.7,75941.25,0.0,0.79296,0.00012,20.22938]
[1777521246447,34.71,75944.33,0.0,0.79331,0.00012,20.20988]
[1777521249083,34.71,75947.09,0.0,0.79362,0.00012,20.19246]
[1777521249329,34.71,75947.09,0.0,0.79362,0.00012,20.19246]
[1777521254167,34.71,75947.74,0.0,0.79368,0.00012,20.18942]
[1777521254325,34.71,75947.74,0.0,0.79368,0.00012,20.18942]
[1777521254503,34.71,75947.78,0.0,0.79368,0.00012,20.1894]
[1777521255071,34.71,75947.78,0.0,0.79368,0.00012,20.1894]
[1777521255316,34.71,75947.78,0.0,0.79368,0.00012,20.1894]
[1777521255510,34.71,75954.69,0.0,0.79447,0.00012,20.14492]
[1777521260545,34.71,75955.48,0.0,0.79454,0.00012,20.14122]
[1777521262956,34.72,75958.52,0.0,0.79489,0.00012,20.12183]
[1777521263080,34.72,75958.52,0.0,0.79489,0.00012,20.12183]
[1777521268010,34.72,75960.86,0.0,0.79514,0.00012,20.10751]
[1777521268081,34.72,75960.86,0.0,0.79514,0.00012,20.10751]
[1777521272099,34.72,75960.92,0.0,0.79517,0.00012,20.10409]
[1777521272339,34.72,75960.92,0.0,0.79517,0.00012,20.10409]
[1777521273076,34.72,75961.26,0.0,0.7952,0.00012,20.10204]
[1777521273325,34.72,75961.26,0.0,0.7952,0.00012,20.10204]
[1777521273637,34.72,75961.42,0.0,0.79522,0.00012,20.10116]
[1777521278110,34.72,75960.51,0.0,0.7951,0.00012,20.10765]
[1777521278194,34.72,75960.51,0.0,0.7951,0.00012,20.10765]
[1777521278671,34.72,75951.31,0.0,0.79403,0.00012,20.16747]
[1777521280685,34.72,75952.5,0.0,0.79416,0.00012,20.16018]
[1777521285720,34.73,75951.69,0.0,0.79405,0.00012,20.16645]
[1777521287734,34.73,75950.81,0.0,0.79394,0.00012,20.17255]
[1777521288741,34.73,75945.73,0.0,0.79335,0.00012,20.20557]
[1777521289748,34.73,75942.27,0.0,0.79295,0.00012,20.22806]
[1777521291762,34.73,75939.9,0.0,0.79267,0.00012,20.24361]
[1777521292769,34.73,75944.37,0.0,0.79318,0.00012,20.21487]
[1777521293776,34.73,75952.42,0.0,0.79412,0.00012,20.163]
[1777521294784,34.73,75958.43,0.0,0.79481,0.00012,20.12432]
[1777521295790,34.73,75959.59,0.0,0.79494,0.00012,20.11707]
[1777521296492,34.73,75959.59,0.0,0.79494,0.00012,20.11707]
[1777521296579,34.73,75959.59,0.0,0.79494,0.00012,20.11707]
[1777521296797,34.73,75959.47,0.0,0.79492,0.00012,20.11812]
[1777521301832,34.74,75959.19,0.0,0.79486,0.00012,20.12126]
[1777521302839,34.74,75952.33,0.0,0.79406,0.00012,20.16591]
[1777521303846,34.74,75951.27,0.0,0.79394,0.00012,20.17297]
[1777521307876,34.74,75948.23,0.0,0.79357,0.00012,20.19343]
[1777521308883,34.74,75944.47,0.0,0.79313,0.00012,20.21789]
[1777521309890,34.74,75942.18,0.0,0.79286,0.00012,20.23282]
[1777521310897,34.74,75940.67,0.0,0.79269,0.00012,20.24269]
[1777521313918,34.74,75938.81,0.0,0.79246,0.00012,20.25504]
[1777521315932,34.74,75931.99,0.0,0.79166,0.00012,20.2992]
[1777521317703,34.74,75930.02,0.0,0.79143,0.00012,20.31225]
[1777521318953,34.74,75927.45,0.0,0.79112,0.00012,20.32896]
[1777521319960,34.74,75923.03,0.0,0.79061,0.00012,20.35754]
[1777521320967,34.74,75921.5,0.0,0.79042,0.00012,20.36763]
[1777521323133,34.74,75921.4,0.0,0.79041,0.00012,20.36852]
[1777521323325,34.74,75921.4,0.0,0.79041,0.00012,20.36852]
[1777521323426,34.75,75921.08,0.0,0.79036,0.00012,20.37108]
[1777521326739,34.75,75920.67,0.0,0.79031,0.00012,20.37397]
[1777521326771,34.75,75917.37,0.0,0.78991,0.00012,20.39563]
[1777521327079,34.75,75917.37,0.0,0.78991,0.00012,20.39563]
[1777521327181,34.75,75917.58,0.0,0.78994,0.00012,20.39428]
[1777521328016,34.75,75916.36,0.0,0.78979,0.00012,20.40234]
[1777521330030,34.75,75917.31,0.0,0.78989,0.00012,20.39667]
[1777521331037,34.75,75915.22,0.0,0.78967,0.00012,20.40668]
[1777521332044,34.75,75910.79,0.0,0.78914,0.00012,20.43531]
[1777521333057,34.75,75906.77,0.0,0.78867,0.00012,20.46124]
[1777521335220,34.75,75906.74,0.0,0.78866,0.00012,20.46159]
[1777521335325,34.75,75906.74,0.0,0.78866,0.00012,20.46159]
[1777521335425,34.75,75906.66,0.0,0.78865,0.00012,20.46241]
[1777521337802,34.75,75905.61,0.0,0.78852,0.00012,20.46945]
[1777521341113,34.75,75904.46,0.0,0.78837,0.00012,20.47725]
[1777521345141,34.76,75908.6,0.0,0.78885,0.00012,20.45134]
[1777521346148,34.76,75909.85,0.0,0.789,0.00012,20.44352]
[1777521348406,34.76,75909.95,0.0,0.789,0.00012,20.44307]
[1777521348582,34.76,75909.95,0.0,0.789,0.00012,20.44307]
[1777521348677,34.76,75909.79,0.0,0.78898,0.00012,20.44448]
[1777521353197,34.76,75908.55,0.0,0.78882,0.00012,20.45319]
[1777521354205,34.76,75906.47,0.0,0.78857,0.00012,20.46669]
[1777521359240,34.76,75905.5,0.0,0.78844,0.00012,20.47376]
[1777521363267,34.77,75903.49,0.0,0.78819,0.00012,20.48732]
[1777521365282,34.77,75901.81,0.0,0.78799,0.00012,20.49839]
[1777521370317,34.77,75902.52,0.0,0.78806,0.00012,20.49464]
[1777521371324,34.77,75901.34,0.0,0.78792,0.00012,20.50235]
[1777521375352,34.77,75903.88,0.0,0.78821,0.00012,20.48669]
[1777521377366,34.77,75905.6,0.0,0.7884,0.00012,20.47598]
[1777521381394,34.77,75906.48,0.0,0.7885,0.00012,20.47098]
[1777521382403,34.77,75905.5,0.0,0.78838,0.00012,20.47741]
[1777521387436,34.78,75906.25,0.0,0.78845,0.00012,20.47341]
[1777521392470,34.78,75906.27,0.0,0.78846,0.00012,20.47059]
[1777521393478,34.78,75911.87,0.0,0.78912,0.00012,20.4349]
[1777521394485,34.78,75915.42,0.0,0.78953,0.00012,20.41236]
[1777521395491,34.78,75914.12,0.0,0.78937,0.00012,20.42091]
[1777521399521,34.78,75913.0,0.0,0.78923,0.00012,20.42855]
[1777521400528,34.78,75914.7,0.0,0.78943,0.00012,20.41776]
[1777521403548,34.78,75915.69,0.0,0.78954,0.00012,20.41176]
[1777521405562,34.78,75914.7,0.0,0.78942,0.00012,20.41834]
[1777521406570,34.78,75912.4,0.0,0.78915,0.00012,20.43317]
[1777521411605,34.78,75912.07,0.0,0.7891,0.00012,20.43568]
[1777521415634,34.79,75912.86,0.0,0.78919,0.00012,20.4309]
[1777521416640,34.79,75913.95,0.0,0.78932,0.00012,20.42399]
[1777521421675,34.79,75922.42,0.0,0.7903,0.00012,20.37007]
[1777521422682,34.79,75931.29,0.0,0.79134,0.00012,20.31326]
[1777521423689,34.79,75932.81,0.0,0.79151,0.00012,20.3037]
[1777521426710,34.79,75940.69,0.0,0.79242,0.00012,20.25371]
[1777521428727,34.79,75943.86,0.0,0.79278,0.00012,20.23392]
[1777521433765,34.79,75944.55,0.0,0.79283,0.00012,20.23082]
[1777521437515,34.8,75943.98,0.0,0.79276,0.00012,20.23505]
[1777521437574,34.8,75943.98,0.0,0.79276,0.00012,20.23505]
[1777521437798,34.8,75942.36,0.0,0.79257,0.00012,20.24566]
[1777521438805,34.8,75939.16,0.0,0.79219,0.00012,20.26642]
[1777521439812,34.8,75935.94,0.0,0.79181,0.00012,20.28726]
[1777521440819,34.8,75932.89,0.0,0.79146,0.00012,20.30698]
[1777521441253,34.8,75932.89,0.0,0.79146,0.00012,20.30698]
[1777521441333,34.8,75932.89,0.0,0.79146,0.00012,20.30698]
[1777521441826,34.8,75932.83,0.0,0.79145,0.00012,20.30745]
[1777521443840,34.8,75934.79,0.0,0.79167,0.00012,20.29502]
[1777521449882,34.8,75934.66,0.0,0.79165,0.00012,20.29643]
[1777521450889,34.8,75936.12,0.0,0.79182,0.00012,20.28714]
[1777521454917,34.8,75934.7,0.0,0.79167,0.00012,20.29304]
[1777521456742,34.8,75934.15,0.0,0.7916,0.00012,20.29667]
[1777521456930,34.8,75930.95,0.0,0.79123,0.00012,20.31732]
[1777521457938,34.8,75927.67,0.0,0.79084,0.00012,20.33844]
[1777521458589,34.8,75927.67,0.0,0.79084,0.00012,20.33844]
[1777521458945,34.8,75927.33,0.0,0.7908,0.00012,20.34066]
[1777521461314,34.8,75927.05,0.0,0.79077,0.00012,20.34252]
[1777521461326,34.8,75927.05,0.0,0.79077,0.00012,20.34252]
[1777521461966,34.8,75926.97,0.0,0.79076,0.00012,20.34307]
[1777521462088,34.8,75926.97,0.0,0.79076,0.00012,20.34307]
[1777521462327,34.8,75926.97,0.0,0.79076,0.00012,20.34307]
[1777521468009,34.8,75930.54,0.0,0.79117,0.00012,20.32035]
[1777521470463,34.8,75930.39,0.0,0.79115,0.00012,20.32143]
[1777521470581,34.8,75930.39,0.0,0.79115,0.00012,20.32143]
[1777521470672,34.8,75930.39,0.0,0.79115,0.00012,20.32143]
[1777521470826,34.8,75930.39,0.0,0.79115,0.00012,20.32143]
[1777521471030,34.8,75930.7,0.0,0.79119,0.00012,20.31949]
[1777521476064,34.8,75929.92,0.0,0.79109,0.00012,20.32473]
[1777521479776,34.8,75930.35,0.0,0.79114,0.00012,20.3221]
[1777521479831,34.8,75930.35,0.0,0.79114,0.00012,20.3221]
[1777521485128,34.81,75931.07,0.0,0.79122,0.00012,20.31774]
[1777521490187,34.81,75929.79,0.0,0.79107,0.00012,20.32612]
[1777521490324,34.81,75929.79,0.0,0.79107,0.00012,20.32612]
[1777521490331,34.81,75929.79,0.0,0.79107,0.00012,20.32612]
[1777521490576,34.81,75929.79,0.0,0.79107,0.00012,20.32612]
[1777521490677,34.81,75929.55,0.0,0.79104,0.00012,20.32772]
[1777521493839,34.81,75928.7,0.0,0.79094,0.00012,20.33321]
[1777521494081,34.81,75928.7,0.0,0.79094,0.00012,20.33321]
[1777521499227,34.81,75929.26,0.0,0.791,0.00012,20.3298]
[1777521504089,34.81,75929.22,0.0,0.791,0.00012,20.33013]
[1777521504327,34.81,75929.25,0.0,0.791,0.00012,20.32997]
[1777521512318,34.81,75928.56,0.0,0.79094,0.00012,20.33097]
[1777521515647,34.81,75930.71,0.0,0.79119,0.00012,20.31721]
[1777521515770,34.81,75930.71,0.0,0.79119,0.00012,20.31721]
[1777521515835,34.81,75930.71,0.0,0.79119,0.00012,20.31721]
[1777521515933,34.81,75932.41,0.0,0.79139,0.00012,20.30638]
[1777521521382,34.81,75932.98,0.0,0.79145,0.00012,20.30297]
[1777521524334,34.81,75932.69,0.0,0.79141,0.00012,20.30493]
[1777521524437,34.81,75932.69,0.0,0.79141,0.00012,20.30493]
[1777521524582,34.81,75932.69,0.0,0.79141,0.00012,20.30493]
[1777521524677,34.81,75932.69,0.0,0.79141,0.00012,20.30502]
[1777521531039,34.81,75931.04,0.0,0.79122,0.00012,20.31578]
[1777521531081,34.81,75931.04,0.0,0.79122,0.00012,20.31578]
[1777521531114,34.81,75931.04,0.0,0.79122,0.00012,20.31578]
[1777521531141,34.81,75930.81,0.0,0.79119,0.00012,20.31732]
[1777521531329,34.81,75930.81,0.0,0.79119,0.00012,20.31732]
[1777521536487,34.81,75930.33,0.0,0.79113,0.00012,20.32055]
[1777521537494,34.81,75924.06,0.0,0.7904,0.00012,20.3608]
[1777521539898,34.81,75921.02,0.0,0.79004,0.00012,20.38045]
[1777521540084,34.81,75921.02,0.0,0.79004,0.00012,20.38045]
[1777521543280,34.81,75921.21,0.0,0.79005,0.00012,20.37962]
[1777521543330,34.81,75921.21,0.0,0.79005,0.00012,20.37962]
[1777521546609,34.81,75919.86,0.0,0.78989,0.00012,20.38856]
[1777521546827,34.81,75919.86,0.0,0.78989,0.00012,20.38856]
[1777521546926,34.81,75919.83,0.0,0.78988,0.00012,20.38893]
[1777521552599,34.81,75919.3,0.0,0.78981,0.00012,20.39273]
[1777521556505,34.81,75919.39,0.0,0.78982,0.00012,20.39238]
[1777521556582,34.81,75919.39,0.0,0.78982,0.00012,20.39238]
[1777521559648,34.81,75913.04,0.0,0.78908,0.00012,20.43281]
[1777521562029,34.81,75912.09,0.0,0.78897,0.00012,20.4389]
[1777521562081,34.81,75912.09,0.0,0.78897,0.00012,20.4389]
[1777521562138,34.81,75912.09,0.0,0.78897,0.00012,20.4389]
[1777521562177,34.81,75911.87,0.0,0.78894,0.00012,20.44032]
[1777521562327,34.81,75911.87,0.0,0.78894,0.00012,20.44032]
[1777521567704,34.81,75912.53,0.0,0.78902,0.00012,20.43617]
[1777521572739,34.81,75908.46,0.0,0.78856,0.00012,20.45865]
[1777521577266,34.82,75908.45,0.0,0.78856,0.00012,20.45902]
[1777521577331,34.82,75908.45,0.0,0.78856,0.00012,20.45902]
[1777521578607,34.82,75909.33,0.0,0.78866,0.00012,20.45348]
[1777521578830,34.82,75909.33,0.0,0.78866,0.00012,20.45348]
[1777521584823,34.82,75906.02,0.0,0.78826,0.00012,20.47538]
[1777521587978,34.82,75904.19,0.0,0.78804,0.00012,20.48725]
[1777521588080,34.82,75904.19,0.0,0.78804,0.00012,20.48725]
[1777521588149,34.82,75904.19,0.0,0.78804,0.00012,20.48725]
[1777521588181,34.82,75904.4,0.0,0.78806,0.00012,20.48599]
[1777521588333,34.82,75904.4,0.0,0.78806,0.00012,20.48599]
[1777521594137,34.82,75904.23,0.0,0.78803,0.00012,20.48746]
[1777521594330,34.82,75904.11,0.0,0.78802,0.00012,20.4883]
[1777521599928,34.82,75903.52,0.0,0.78794,0.00012,20.49251]
[1777521603297,34.82,75904.17,0.0,0.78801,0.00012,20.48858]
[1777521603330,34.82,75904.17,0.0,0.78801,0.00012,20.48858]
[1777521603653,34.82,75904.17,0.0,0.78801,0.00012,20.48858]
[1777521603830,34.82,75904.17,0.0,0.78801,0.00012,20.48858]
[1777521603956,34.82,75903.99,0.0,0.78799,0.00012,20.4898]
[1777521605970,34.82,75912.23,0.0,0.78896,0.00012,20.43731]
[1777521607328,34.82,75914.94,0.0,0.78927,0.00012,20.42011]
[1777521607579,34.82,75914.94,0.0,0.78927,0.00012,20.42011]
[1777521610918,34.82,75916.98,0.0,0.7895,0.00012,20.40753]
[1777521611081,34.82,75916.98,0.0,0.7895,0.00012,20.40753]
[1777521612830,34.82,75917.32,0.0,0.78954,0.00012,20.40568]
[1777521613077,34.82,75917.32,0.0,0.78954,0.00012,20.40568]
[1777521613122,34.82,75916.86,0.0,0.78948,0.00012,20.40879]
[1777521614654,34.83,75915.36,0.0,0.7893,0.00012,20.41854]
[1777521614827,34.83,75915.36,0.0,0.7893,0.00012,20.41854]
[1777521619045,34.83,75916.45,0.0,0.78942,0.00012,20.41213]
[1777521619083,34.83,75916.45,0.0,0.78942,0.00012,20.41213]
[1777521621466,34.83,75914.01,0.0,0.78913,0.00012,20.42817]
[1777521621580,34.83,75914.01,0.0,0.78913,0.00012,20.42817]
[1777521622082,34.83,75909.27,0.0,0.78857,0.00012,20.45859]
[1777521623363,34.83,75907.26,0.0,0.78833,0.00012,20.47152]
[1777521623582,34.83,75907.26,0.0,0.78833,0.00012,20.47152]
[1777521629133,34.83,75904.71,0.0,0.78802,0.00012,20.48821]
[1777521629684,34.83,75904.71,0.0,0.78802,0.00012,20.48821]
[1777521629753,34.83,75904.71,0.0,0.78802,0.00012,20.48821]
[1777521629831,34.83,75904.71,0.0,0.78802,0.00012,20.48821]
[1777521630140,34.83,75903.49,0.0,0.78788,0.00012,20.49603]
[1777521635175,34.83,75904.79,0.0,0.78805,0.00012,20.48426]
[1777521637779,34.83,75903.04,0.0,0.78785,0.00012,20.4955]
[1777521637824,34.83,75903.04,0.0,0.78785,0.00012,20.4955]
[1777521637833,34.83,75903.04,0.0,0.78785,0.00012,20.4955]
[1777521638080,34.83,75903.04,0.0,0.78785,0.00012,20.4955]
[1777521638196,34.83,75902.7,0.0,0.78781,0.00012,20.4977]
[1777521641313,34.83,75900.7,0.0,0.78757,0.00012,20.51049]
[1777521641331,34.83,75900.7,0.0,0.78757,0.00012,20.51049]
[1777521643598,34.83,75897.59,0.0,0.7872,0.00012,20.53032]
[1777521643825,34.83,75897.59,0.0,0.7872,0.00012,20.53032]
[1777521644095,34.83,75897.59,0.0,0.7872,0.00012,20.53032]
[1777521644238,34.83,75896.76,0.0,0.7871,0.00012,20.53572]
[1777521644332,34.83,75896.76,0.0,0.7871,0.00012,20.53572]
[1777521648266,34.83,75890.36,0.0,0.78634,0.00012,20.57675]
[1777521649702,34.83,75888.6,0.0,0.78613,0.00012,20.58799]
[1777521649709,34.83,75888.6,0.0,0.78613,0.00012,20.58799]
[1777521649842,34.83,75888.6,0.0,0.78613,0.00012,20.58799]
[1777521649932,34.83,75888.6,0.0,0.78613,0.00012,20.58802]
[1777521653303,34.83,75882.84,0.0,0.78544,0.00012,20.62505]
[1777521654310,34.83,75877.39,0.0,0.7848,0.00012,20.65975]
[1777521657267,34.83,75876.99,0.0,0.78475,0.00012,20.66234]
[1777521657332,34.83,75876.97,0.0,0.78474,0.00012,20.66252]
[1777521657352,34.83,75876.97,0.0,0.78474,0.00012,20.66252]
[1777521657590,34.83,75876.97,0.0,0.78474,0.00012,20.66252]
[1777521658158,34.83,75876.97,0.0,0.78474,0.00012,20.66252]
[1777521658239,34.83,75876.71,0.0,0.78471,0.00012,20.66427]
[1777521658339,34.83,75890.8,0.0,0.78638,0.00012,20.57474]
[1777521659346,34.83,75903.64,0.0,0.7879,0.00012,20.49287]
[1777521660353,34.83,75904.38,0.0,0.78798,0.00012,20.48819]
[1777521662112,34.83,75904.38,0.0,0.78798,0.00012,20.48819]
[1777521662119,34.83,75897.68,0.0,0.78719,0.00012,20.53104]
[1777521662370,34.83,75891.99,0.0,0.78652,0.00012,20.56728]
[1777521664384,34.83,75897.98,0.0,0.78723,0.00012,20.52919]
[1777521669419,34.84,75906.93,0.0,0.78827,0.00012,20.47253]
[1777521674998,34.84,75908.49,0.0,0.78845,0.00012,20.46307]
[1777521675083,34.84,75908.49,0.0,0.78845,0.00012,20.46307]
[1777521675088,34.84,75909.61,0.0,0.78857,0.00012,20.45626]
[1777521675750,34.84,75909.61,0.0,0.78857,0.00012,20.45626]
[1777521675834,34.84,75909.61,0.0,0.78857,0.00012,20.45626]
[1777521680176,34.84,75910.43,0.0,0.78866,0.00012,20.45158]
[1777521680335,34.84,75911.7,0.0,0.7888,0.00012,20.44385]
[1777521685531,34.84,75912.28,0.0,0.78885,0.00012,20.44115]
[1777521689236,34.84,75913.61,0.0,0.789,0.00012,20.43307]
[1777521688552,34.84,75922.12,0.0,0.78999,0.00012,20.37886]
[1777521689331,34.84,75922.12,0.0,0.78999,0.00012,20.37886]
[1777521689559,34.85,75924.14,0.0,0.79022,0.00012,20.36621]
[1777521690514,34.85,75924.14,0.0,0.79022,0.00012,20.36621]
[1777521690584,34.85,75924.14,0.0,0.79022,0.00012,20.36621]
[1777521694594,34.85,75935.43,0.0,0.79155,0.00012,20.29138]
[1777521696406,34.85,75935.15,0.0,0.79151,0.00012,20.29344]
[1777521696584,34.85,75935.15,0.0,0.79151,0.00012,20.29344]
[1777521698000,34.85,75935.68,0.0,0.79157,0.00012,20.29029]
[1777521698076,34.85,75935.68,0.0,0.79157,0.00012,20.29029]
[1777521698101,34.85,75935.99,0.0,0.7916,0.00012,20.28866]
[1777521703657,34.85,75933.91,0.0,0.79134,0.00012,20.30257]
[1777521705080,34.85,75933.91,0.0,0.79134,0.00012,20.30257]
[1777521705327,34.85,75933.91,0.0,0.79134,0.00012,20.30257]
[1777521708691,34.86,75926.4,0.0,0.79045,0.00012,20.35149]
[1777521709375,34.86,75926.4,0.0,0.79045,0.00012,20.35149]
[1777521709581,34.86,75926.4,0.0,0.79045,0.00012,20.35149]
[1777521710306,34.86,75926.4,0.0,0.79045,0.00012,20.35149]
[1777521710332,34.86,75926.4,0.0,0.79045,0.00012,20.35149]
[1777521710312,34.86,75922.37,0.0,0.78997,0.00012,20.37777]
[1777521713727,34.86,75917.29,0.0,0.78937,0.00012,20.41105]
[1777521716562,34.86,75914.55,0.0,0.78904,0.00012,20.42904]
[1777521716581,34.86,75914.55,0.0,0.78904,0.00012,20.42904]
[1777521718334,34.86,75913.66,0.0,0.78893,0.00012,20.43493]
[1777521718578,34.86,75913.02,0.0,0.78885,0.00012,20.43923]
[1777521718762,34.86,75913.17,0.0,0.78886,0.00012,20.43846]
[1777521719769,34.86,75906.2,0.0,0.78804,0.00012,20.48314]
[1777521721671,34.86,75905.1,0.0,0.78791,0.00012,20.49035]
[1777521721838,34.86,75905.1,0.0,0.78791,0.00012,20.49035]
[1777521727828,34.87,75897.46,0.0,0.78698,0.00012,20.5406]
[1777521728835,34.87,75890.51,0.0,0.78616,0.00012,20.58503]
[1777521730849,34.87,75903.12,0.0,0.78764,0.00012,20.50491]
[1777521732256,34.87,75903.12,0.0,0.78764,0.00012,20.50491]
[1777521732332,34.87,75903.12,0.0,0.78764,0.00012,20.50491]
[1777521732341,34.87,75902.9,0.0,0.78761,0.00012,20.50646]
[1777521732459,34.87,75902.9,0.0,0.78761,0.00012,20.50646]
[1777521732582,34.87,75902.9,0.0,0.78761,0.00012,20.50646]
[1777521737898,34.87,75902.52,0.0,0.78755,0.00012,20.50982]
[1777521743193,34.87,75903.13,0.0,0.78761,0.00012,20.50643]
[1777521743337,34.87,75903.13,0.0,0.78761,0.00012,20.50643]
[1777521743340,34.87,75903.13,0.0,0.78761,0.00012,20.50643]
[1777521743294,34.87,75902.86,0.0,0.78757,0.00012,20.50859]
[1777521743580,34.87,75902.86,0.0,0.78757,0.00012,20.50859]
[1777521743940,34.87,75902.26,0.0,0.7875,0.00012,20.51268]
[1777521748975,34.88,75903.11,0.0,0.78757,0.00012,20.50864]
[1777521752014,34.88,75900.91,0.0,0.78731,0.00012,20.52321]
[1777521752083,34.88,75900.91,0.0,0.78731,0.00012,20.52321]
[1777521752320,34.88,75900.91,0.0,0.78731,0.00012,20.52321]
[1777521752162,34.88,75899.53,0.0,0.78716,0.00012,20.52863]
[1777521752581,34.88,75899.53,0.0,0.78716,0.00012,20.52863]
[1777521753004,34.88,75895.07,0.0,0.78663,0.00012,20.55737]
[1777521754011,34.88,75889.49,0.0,0.78597,0.00012,20.59316]
[1777521758016,34.88,75889.15,0.0,0.78591,0.00012,20.59618]
[1777521758079,34.88,75889.15,0.0,0.78591,0.00012,20.59618]
[1777521758132,34.88,75889.15,0.0,0.78591,0.00012,20.59618]
[1777521758336,34.88,75889.15,0.0,0.78591,0.00012,20.59618]
[1777521758177,34.89,75889.12,0.0,0.7859,0.00012,20.59668]
[1777521764083,34.89,75889.34,0.0,0.7859,0.00012,20.597]
[1777521766816,34.89,75889.7,0.0,0.78593,0.00012,20.59525]
[1777521766831,34.89,75889.7,0.0,0.78593,0.00012,20.59525]
[1777521767022,34.89,75889.7,0.0,0.78593,0.00012,20.59525]
[1777521767086,34.89,75889.7,0.0,0.78593,0.00012,20.59525]
[1777521767104,34.89,75889.77,0.0,0.78593,0.00012,20.59507]
[1777521772139,34.9,75886.84,0.0,0.78556,0.00012,20.61489]
[1777521777174,34.9,75887.24,0.0,0.78559,0.00012,20.61356]
[1777521782209,34.9,75898.88,0.0,0.78694,0.00012,20.54073]
[1777521782641,34.9,75898.88,0.0,0.78694,0.00012,20.54073]
[1777521782827,34.9,75898.88,0.0,0.78694,0.00012,20.54073]
[1777521783142,34.9,75898.88,0.0,0.78694,0.00012,20.54073]
[1777521783332,34.9,75898.88,0.0,0.78694,0.00012,20.54073]
[1777521783287,34.9,75900.07,0.0,0.78708,0.00012,20.53337]
[1777521789257,34.91,75897.76,0.0,0.78679,0.00012,20.54923]
[1777521794293,34.91,75895.79,0.0,0.78654,0.00012,20.5627]
[1777521795961,34.91,75895.19,0.0,0.78646,0.00012,20.56669]
[1777521796084,34.91,75895.19,0.0,0.78646,0.00012,20.56669]
[1777521796404,34.91,75895.19,0.0,0.78646,0.00012,20.56669]
[1777521796427,34.91,75895.56,0.0,0.78651,0.00012,20.56452]
[1777521796581,34.91,75895.56,0.0,0.78651,0.00012,20.56452]
[1777521802349,34.91,75890.99,0.0,0.78595,0.00012,20.59462]
[1777521803356,34.91,75880.12,0.0,0.78466,0.00012,20.66368]
[1777521804363,34.91,75863.31,0.0,0.78265,0.00012,20.77008]
[1777521805370,34.92,75858.25,0.0,0.78205,0.00012,20.80214]
[1777521807384,34.92,75849.59,0.0,0.78101,0.00012,20.85687]
[1777521812419,34.92,75849.67,0.0,0.78104,0.00012,20.85306]
[1777521812612,34.92,75849.67,0.0,0.78104,0.00012,20.85306]
[1777521812796,34.92,75849.67,0.0,0.78104,0.00012,20.85306]
[1777521812829,34.92,75849.67,0.0,0.78104,0.00012,20.85306]
[1777521813426,34.92,75850.34,0.0,0.78111,0.00012,20.84889]
[1777521814433,34.92,75856.58,0.0,0.78186,0.00012,20.80969]
[1777521815440,34.92,75862.55,0.0,0.78257,0.00012,20.77214]
[1777521818692,34.92,75861.91,0.0,0.78249,0.00012,20.77651]
[1777521818816,34.92,75861.91,0.0,0.78249,0.00012,20.77651]
[1777521818828,34.92,75861.91,0.0,0.78249,0.00012,20.77651]
[1777521818917,34.92,75861.91,0.0,0.78249,0.00012,20.77661]
[1777521823400,34.92,75858.0,0.0,0.78202,0.00012,20.80144]
[1777521823426,34.92,75854.23,0.0,0.78156,0.00012,20.82542]
[1777521823578,34.92,75854.23,0.0,0.78156,0.00012,20.82542]
[1777521823834,34.92,75854.23,0.0,0.78156,0.00012,20.82542]
[1777521823841,34.92,75853.57,0.0,0.78148,0.00012,20.82957]
[1777521829538,34.92,75854.42,0.0,0.78156,0.00012,20.82569]
[1777521831159,34.92,75854.42,0.0,0.78156,0.00012,20.82569]
[1777521831309,34.92,75854.42,0.0,0.78156,0.00012,20.82569]
[1777521831330,34.92,75854.42,0.0,0.78156,0.00012,20.82569]
[1777521831385,34.93,75853.9,0.0,0.78149,0.00012,20.82953]
[1777521834576,34.93,75848.2,0.0,0.78079,0.00012,20.86618]
[1777521839940,34.93,75847.46,0.0,0.78068,0.00012,20.87183]
[1777521840077,34.93,75847.46,0.0,0.78068,0.00012,20.87183]
[1777521840083,34.93,75847.46,0.0,0.78068,0.00012,20.87183]
[1777521840328,34.93,75847.46,0.0,0.78068,0.00012,20.87183]
[1777521840406,34.93,75847.12,0.0,0.78063,0.00012,20.87446]
[1777521845655,34.94,75849.46,0.0,0.78089,0.00012,20.86108]
[1777521847322,34.94,75849.46,0.0,0.78089,0.00012,20.86108]
[1777521847423,34.94,75849.8,0.0,0.78092,0.00012,20.8595]
[1777521847542,34.94,75849.8,0.0,0.78092,0.00012,20.8595]
[1777521847576,34.94,75849.8,0.0,0.78092,0.00012,20.8595]
[1777521847669,34.94,75848.26,0.0,0.78073,0.00012,20.86917]
[1777521852704,34.94,75846.85,0.0,0.78054,0.00012,20.87943]
[1777521855315,34.94,75846.65,0.0,0.78051,0.00012,20.88097]
[1777521855325,34.94,75846.65,0.0,0.78051,0.00012,20.88097]
[1777521855432,34.94,75846.65,0.0,0.78051,0.00012,20.88097]
[1777521855416,34.94,75846.98,0.0,0.78054,0.00012,20.87949]
[1777521855579,34.94,75846.98,0.0,0.78054,0.00012,20.87949]
[1777521855725,34.94,75852.7,0.0,0.78122,0.00012,20.84357]
[1777521861052,34.95,75850.23,0.0,0.7809,0.00012,20.86041]
[1777521861074,34.95,75850.23,0.0,0.7809,0.00012,20.86041]
[1777521861153,34.95,75850.82,0.0,0.78096,0.00012,20.85734]
[1777521861843,34.95,75850.82,0.0,0.78096,0.00012,20.85734]
[1777521862078,34.95,75850.82,0.0,0.78096,0.00012,20.85734]
[1777521863781,34.95,75842.63,0.0,0.77997,0.00012,20.90932]
[1777521866290,34.95,75842.9,0.0,0.78,0.00012,20.90792]
[1777521866326,34.95,75842.9,0.0,0.78,0.00012,20.90792]
[1777521871974,34.96,75844.01,0.0,0.7801,0.00012,20.90261]
[1777521872082,34.96,75844.01,0.0,0.7801,0.00012,20.90261]
[1777521872256,34.96,75844.01,0.0,0.7801,0.00012,20.90261]
[1777521872328,34.96,75844.01,0.0,0.7801,0.00012,20.90261]
[1777521872357,34.96,75845.33,0.0,0.78027,0.00012,20.89129]
[1777521874085,34.96,75846.65,0.0,0.78043,0.00012,20.88301]
[1777521874186,34.96,75852.81,0.0,0.78116,0.00012,20.84496]
[1777521877276,34.96,75856.58,0.0,0.7816,0.00012,20.82164]
[1777521877325,34.96,75856.58,0.0,0.7816,0.00012,20.82164]
[1777521882242,34.97,75861.51,0.0,0.78217,0.00012,20.79187]
[1777521882325,34.97,75861.51,0.0,0.78217,0.00012,20.79187]
[1777521887264,34.97,75862.41,0.0,0.78225,0.00012,20.78747]
[1777521887326,34.97,75862.41,0.0,0.78225,0.00012,20.78747]
[1777521887366,34.97,75861.2,0.0,0.7821,0.00012,20.79559]
[1777521888990,34.97,75860.49,0.0,0.78201,0.00012,20.80005]
[1777521889082,34.97,75836.63,0.0,0.77914,0.00012,20.95035]
[1777521889965,34.97,75813.94,0.0,0.77641,0.00012,21.09181]
[1777521890971,34.97,75811.52,0.0,0.77611,0.00012,21.10726]
[1777521891978,34.97,75812.62,0.0,0.77623,0.00012,21.10066]
[1777521892880,34.97,75812.62,0.0,0.77623,0.00012,21.10066]
[1777521894829,34.98,75813.37,0.0,0.77631,0.00012,21.09661]
[1777521894998,34.98,75813.14,0.0,0.77628,0.00012,21.09824]
[1777521898655,34.98,75812.53,0.0,0.7762,0.00012,21.10259]
[1777521898840,34.98,75812.53,0.0,0.7762,0.00012,21.10259]
[1777521899027,34.98,75810.89,0.0,0.776,0.00012,21.11287]
[1777521902048,34.98,75814.95,0.0,0.77649,0.00012,21.08788]
[1777521902835,34.98,75814.95,0.0,0.77649,0.00012,21.08788]
[1777521903055,34.98,75816.05,0.0,0.77662,0.00012,21.08114]
[1777521905069,34.98,75822.05,0.0,0.77734,0.00012,21.04379]
[1777521910104,34.98,75819.76,0.0,0.77706,0.00012,21.05813]
[1777521913751,34.98,75815.45,0.0,0.77654,0.00012,21.08513]
[1777521913825,34.98,75815.45,0.0,0.77654,0.00012,21.08513]
[1777521918298,34.98,75810.64,0.0,0.77595,0.00012,21.11525]
[1777521918331,34.98,75810.64,0.0,0.77595,0.00012,21.11525]
[1777521919495,34.98,75810.05,0.0,0.77588,0.00012,21.11894]
[1777521919575,34.98,75810.19,0.0,0.7759,0.00012,21.1181]
[1777521920175,34.98,75809.97,0.0,0.77587,0.00012,21.11949]
[1777521926217,34.98,75809.96,0.0,0.77587,0.00012,21.11966]
[1777521928231,34.98,75803.81,0.0,0.77512,0.00012,21.15784]
[1777521932281,34.98,75796.96,0.0,0.77431,0.00012,21.1965]
[1777521933267,34.98,75787.02,0.0,0.7731,0.00012,21.25819]
[1777521935281,34.98,75783.59,0.0,0.77267,0.00012,21.27969]
[1777521939310,34.99,75776.65,0.0,0.77181,0.00012,21.32303]
[1777521940316,34.99,75769.64,0.0,0.77095,0.00012,21.36626]
[1777521941324,34.99,75763.89,0.0,0.77024,0.00012,21.40162]
[1777521946359,34.99,75759.8,0.0,0.76973,0.00012,21.42692]
[1777521951394,34.99,75751.3,0.0,0.76868,0.00012,21.4793]
[1777521952401,34.99,75757.23,0.0,0.76941,0.00012,21.44313]
[1777521957424,34.99,75760.62,0.0,0.76981,0.00012,21.42295]
[1777521957583,34.99,75760.62,0.0,0.76981,0.00012,21.42295]
[1777521963478,34.99,75739.92,0.0,0.76725,0.00012,21.54984]
[1777521964485,34.99,75734.59,0.0,0.76658,0.00012,21.58243]
[1777521966499,34.99,75739.95,0.0,0.76725,0.00012,21.55004]
[1777521971534,34.99,75729.88,0.0,0.76598,0.00012,21.61195]
[1777521972553,34.99,75722.25,0.0,0.76503,0.00012,21.65827]
[1777521972813,34.99,75722.25,0.0,0.76503,0.00012,21.65827]
[1777521973555,35.0,75714.65,0.0,0.76408,0.00012,21.70446]
[1777521975569,35.0,75710.4,0.0,0.7635,0.00013,21.73278]
[1777521976680,35.01,75709.47,0.0,0.76336,0.00013,21.73949]
[1777521977583,35.01,75709.55,0.0,0.76335,0.00013,21.74002]
[1777521978590,35.01,75703.55,0.0,0.76258,0.00013,21.77718]
[1777521980604,35.02,75697.98,0.0,0.76186,0.00013,21.81159]
[1777521985640,35.02,75694.38,0.0,0.7614,0.00013,21.8339]
[1777521986647,35.02,75685.5,0.0,0.76028,0.00013,21.88714]
[1777521991688,35.02,75682.4,0.0,0.7599,0.00013,21.90249]
[1777521993358,35.02,75682.4,0.0,0.7599,0.00013,21.90249]
[1777521993576,35.02,75682.4,0.0,0.7599,0.00013,21.90249]
[1777521997730,35.02,75674.77,0.0,0.75897,0.00013,21.94682]
[1777522000097,35.02,75676.97,0.0,0.75923,0.00013,21.93423]
[1777522000325,35.02,75676.97,0.0,0.75923,0.00013,21.93423]
[1777522002581,35.02,75679.07,0.0,0.75947,0.00013,21.92306]
[1777522002622,35.03,75680.11,0.0,0.75958,0.00013,21.91774]
[1777522002765,35.03,75686.2,0.0,0.76035,0.00013,21.88132]
[1777522005786,35.03,75699.12,0.0,0.76197,0.00013,21.80416]
[1777522007800,35.03,75702.14,0.0,0.76235,0.00013,21.78609]
[1777522011828,35.03,75707.81,0.0,0.76305,0.00013,21.75223]
[1777522013760,35.03,75711.09,0.0,0.76346,0.00012,21.73254]
[1777522013830,35.03,75711.09,0.0,0.76346,0.00012,21.73254]
[1777522014587,35.03,75711.09,0.0,0.76346,0.00012,21.73254]
[1777522014596,35.03,75712.81,0.0,0.76367,0.00012,21.72238]
[1777522019883,35.03,75722.69,0.0,0.76489,0.00012,21.66327]
[1777522021898,35.03,75730.45,0.0,0.76585,0.00012,21.61661]
[1777522024919,35.03,75736.39,0.0,0.76657,0.00012,21.58122]
[1777522029626,35.04,75740.95,0.0,0.76713,0.00012,21.55409]
[1777522029830,35.04,75740.32,0.0,0.76704,0.00012,21.55835]
[1777522031525,35.04,75739.35,0.0,0.76692,0.00012,21.56424]
[1777522031581,35.04,75739.35,0.0,0.76692,0.00012,21.56424]
[1777522032577,35.04,75738.25,0.0,0.76677,0.00012,21.5714]
[1777522032678,35.04,75738.24,0.0,0.76677,0.00012,21.57172]
[1777522034988,35.04,75731.21,0.0,0.76589,0.00012,21.61486]
[1777522036836,35.04,75730.03,0.0,0.76574,0.00012,21.6222]
[1777522037081,35.04,75730.03,0.0,0.76574,0.00012,21.6222]
[1777522037162,35.04,75730.03,0.0,0.76574,0.00012,21.6222]
[1777522037340,35.04,75730.03,0.0,0.76574,0.00012,21.6222]
[1777522041046,35.04,75733.31,0.0,0.76613,0.00012,21.60308]
[1777522041080,35.04,75733.31,0.0,0.76613,0.00012,21.60308]
[1777522046425,35.05,75738.24,0.0,0.76672,0.00012,21.57435]
[1777522046578,35.05,75738.24,0.0,0.76672,0.00012,21.57435]
[1777522048545,35.05,75738.74,0.0,0.76677,0.00012,21.57184]
[1777522048575,35.05,75738.74,0.0,0.76677,0.00012,21.57184]
[1777522048646,35.05,75738.4,0.0,0.76672,0.00012,21.57444]
[1777522054123,35.06,75736.73,0.0,0.76651,0.00012,21.58231]
[1777522055012,35.06,75736.73,0.0,0.76651,0.00012,21.58231]
[1777522055085,35.06,75736.73,0.0,0.76651,0.00012,21.58231]
[1777522060165,35.06,75735.36,0.0,0.7663,0.00012,21.59234]
[1777522062832,35.06,75730.73,0.0,0.76572,0.00012,21.6209]
[1777522063078,35.06,75730.73,0.0,0.76572,0.00012,21.6209]
[1777522063174,35.06,75730.73,0.0,0.76572,0.00012,21.6209]
[1777522063336,35.06,75730.73,0.0,0.76572,0.00012,21.6209]
[1777522066511,35.07,75733.18,0.0,0.76601,0.00012,21.60675]
[1777522066581,35.07,75733.18,0.0,0.76601,0.00012,21.60675]
[1777522067598,35.07,75735.86,0.0,0.76629,0.00012,21.59295]
[1777522067626,35.08,75735.66,0.0,0.76622,0.00012,21.59675]
[1777522067826,35.08,75735.66,0.0,0.76622,0.00012,21.59675]
[1777522073697,35.1,75735.59,0.0,0.7661,0.00012,21.60293]
[1777522073830,35.1,75735.8,0.0,0.76612,0.00012,21.60194]
[1777522079298,35.11,75734.89,0.0,0.76597,0.00012,21.60919]
[1777522083019,35.11,75734.45,0.0,0.7659,0.00012,21.6127]
[1777522083077,35.11,75734.45,0.0,0.7659,0.00012,21.6127]
[1777522084055,35.11,75734.72,0.0,0.76593,0.00012,21.61139]
[1777522084079,35.11,75734.72,0.0,0.76593,0.00012,21.61139]
[1777522084333,35.11,75730.6,0.0,0.76541,0.00012,21.63663]
[1777522085342,35.11,75722.71,0.0,0.76442,0.00012,21.68454]
[1777522087639,35.11,75722.79,0.0,0.76443,0.00012,21.6843]
[1777522087830,35.11,75722.75,0.0,0.76442,0.00012,21.68489]
[1777522089555,35.11,75722.75,0.0,0.76442,0.00012,21.68489]
[1777522089579,35.11,75722.75,0.0,0.76442,0.00012,21.68489]
[1777522094405,35.12,75730.71,0.0,0.76536,0.00012,21.63931]
[1777522094865,35.12,75730.71,0.0,0.76536,0.00012,21.63931]
[1777522095076,35.12,75730.71,0.0,0.76536,0.00012,21.63931]
[1777522095365,35.12,75730.71,0.0,0.76536,0.00012,21.63931]
[1777522095577,35.12,75730.71,0.0,0.76536,0.00012,21.63931]
[1777522097909,35.13,75730.61,0.0,0.76532,0.00012,21.64103]
[1777522098074,35.13,75730.61,0.0,0.76532,0.00012,21.64103]
[1777522098433,35.13,75730.22,0.0,0.76527,0.00012,21.64368]
[1777522102847,35.13,75734.1,0.0,0.76572,0.00012,21.62168]
[1777522103081,35.13,75734.1,0.0,0.76572,0.00012,21.62168]
[1777522104266,35.15,75732.42,0.0,0.76543,0.00012,21.6361]
[1777522104333,35.15,75732.42,0.0,0.76543,0.00012,21.6361]
[1777522109510,35.15,75731.46,0.0,0.76527,0.00012,21.64424]
[1777522111474,35.15,75732.18,0.0,0.76535,0.00012,21.64025]
[1777522111580,35.15,75732.18,0.0,0.76535,0.00012,21.64025]
[1777522112361,35.16,75732.64,0.0,0.76542,0.00012,21.63426]
[1777522112575,35.16,75732.64,0.0,0.76542,0.00012,21.63426]
[1777522112677,35.16,75732.38,0.0,0.76538,0.00012,21.6362]
[1777522115519,35.16,75732.6,0.0,0.7654,0.00012,21.63559]
[1777522115580,35.16,75732.6,0.0,0.7654,0.00012,21.63559]
[1777522121597,35.17,75737.68,0.0,0.76597,0.00012,21.60747]
[1777522122829,35.17,75738.05,0.0,0.76601,0.00012,21.60563]
[1777522123079,35.17,75738.05,0.0,0.76601,0.00012,21.60563]
[1777522124123,35.17,75738.0,0.0,0.766,0.00012,21.60632]
[1777522124323,35.17,75738.0,0.0,0.766,0.00012,21.60632]
[1777522124618,35.17,75738.1,0.0,0.766,0.00012,21.60611]
[1777522129654,35.18,75749.0,0.0,0.76731,0.00012,21.54205]
[1777522130661,35.19,75757.63,0.0,0.76832,0.00012,21.49267]
[1777522135395,35.23,75756.73,0.0,0.76795,0.00012,21.51146]
[1777522135578,35.23,75756.73,0.0,0.76795,0.00012,21.51146]
[1777522139724,35.28,75749.22,0.0,0.76673,0.00012,21.57216]
[1777522142745,35.3,75754.68,0.0,0.76727,0.00012,21.54572]
[1777522144884,35.31,75758.02,0.0,0.76763,0.00012,21.52823]
[1777522145079,35.31,75758.02,0.0,0.76763,0.00012,21.52823]
[1777522148866,35.31,75759.04,0.0,0.76774,0.00012,21.52291]
[1777522149076,35.31,75759.04,0.0,0.76774,0.00012,21.52291]
[1777522152010,35.31,75758.25,0.0,0.76764,0.00012,21.52798]
[1777522152077,35.31,75758.25,0.0,0.76764,0.00012,21.52798]
[1777522153597,35.31,75759.14,0.0,0.76774,0.00012,21.52284]
[1777522153644,35.31,75759.26,0.0,0.76775,0.00012,21.52258]
[1777522153827,35.31,75759.26,0.0,0.76775,0.00012,21.52258]
[1777522159865,35.32,75757.99,0.0,0.76753,0.00012,21.53361]
[1777522161878,35.33,75749.45,0.0,0.76643,0.00012,21.58734]
[1777522164492,35.34,75748.68,0.0,0.76631,0.00012,21.59365]
[1777522164580,35.34,75748.68,0.0,0.76631,0.00012,21.59365]
[1777522166588,35.35,75744.39,0.0,0.76572,0.00012,21.62236]
[1777522166826,35.36,75744.14,0.0,0.76564,0.00012,21.62638]
[1777522169939,35.36,75738.73,0.0,0.76497,0.00012,21.65919]
[1777522171953,35.37,75730.7,0.0,0.76389,0.00012,21.7093]
[1777522176328,35.38,75732.24,0.0,0.76402,0.00012,21.70304]
[1777522176581,35.38,75732.24,0.0,0.76402,0.00012,21.70304]
[1777522179663,35.39,75733.62,0.0,0.76418,0.00012,21.69526]
[1777522179824,35.39,75733.62,0.0,0.76418,0.00012,21.69526]
[1777522179715,35.39,75733.67,0.0,0.76414,0.00012,21.69755]
[1777522185516,35.41,75730.27,0.0,0.76362,0.00012,21.72281]
[1777522186072,35.41,75752.11,0.0,0.7663,0.00012,21.59242]
[1777522187079,35.41,75761.04,0.0,0.76739,0.00012,21.53898]
[1777522189214,35.41,75760.76,0.0,0.76735,0.00012,21.54095]
[1777522190100,35.42,75767.42,0.0,0.76816,0.00012,21.50141]
[1777522192114,35.42,75770.78,0.0,0.76856,0.00012,21.48144]
[1777522197149,35.42,75771.06,0.0,0.76858,0.00012,21.48071]
[1777522198176,35.42,75771.06,0.0,0.76858,0.00012,21.48071]
[1777522198328,35.42,75771.06,0.0,0.76858,0.00012,21.48071]
[1777522202184,35.42,75765.69,0.0,0.7679,0.00012,21.51425]
[1777522205863,35.42,75766.47,0.0,0.76798,0.00012,21.51013]
[1777522206076,35.42,75766.47,0.0,0.76798,0.00012,21.51013]
[1777522210640,35.43,75767.64,0.0,0.76811,0.00012,21.50393]
[1777522210827,35.43,75767.64,0.0,0.76811,0.00012,21.50393]
[1777522210742,35.43,75766.73,0.0,0.76799,0.00012,21.50982]
[1777522216284,35.43,75766.93,0.0,0.768,0.00012,21.50939]
[1777522218613,35.43,75764.85,0.0,0.76774,0.00012,21.52212]
[1777522218825,35.43,75764.85,0.0,0.76774,0.00012,21.52212]
[1777522224339,35.44,75767.05,0.0,0.76798,0.00012,21.51041]
[1777522226265,35.44,75767.73,0.0,0.76806,0.00012,21.50651]
[1777522226331,35.44,75767.73,0.0,0.76806,0.00012,21.50651]
[1777522227044,35.44,75766.78,0.0,0.76794,0.00012,21.51244]
[1777522227088,35.44,75766.78,0.0,0.76794,0.00012,21.51244]
[1777522227360,35.44,75766.84,0.0,0.76794,0.00012,21.51228]
[1777522232395,35.44,75769.16,0.0,0.76823,0.00012,21.49572]
[1777522234880,35.44,75769.41,0.0,0.76826,0.00012,21.49443]
[1777522235077,35.44,75769.87,0.0,0.76831,0.00012,21.49188]
[1777522240453,35.45,75776.56,0.0,0.7691,0.00012,21.45267]
[1777522242466,35.45,75781.71,0.0,0.76972,0.00012,21.42224]
[1777522244195,35.45,75781.64,0.0,0.7697,0.00012,21.4229]
[1777522244333,35.45,75781.64,0.0,0.7697,0.00012,21.4229]
[1777522248548,35.45,75782.18,0.0,0.76976,0.00012,21.42011]
[1777522248586,35.45,75782.18,0.0,0.76976,0.00012,21.42011]
[1777522252535,35.45,75775.83,0.0,0.76898,0.00012,21.45899]
[1777522253699,35.45,75775.83,0.0,0.76898,0.00012,21.45899]
[1777522253831,35.45,75775.83,0.0,0.76898,0.00012,21.45899]
[1777522256612,35.45,75777.61,0.0,0.76919,0.00012,21.4486]
[1777522256826,35.45,75777.61,0.0,0.76919,0.00012,21.4486]
[1777522256927,35.45,75779.72,0.0,0.76944,0.00012,21.43598]
[1777522262593,35.46,75779.9,0.0,0.76945,0.00012,21.4355]
[1777522262833,35.46,75779.9,0.0,0.76945,0.00012,21.4355]
[1777522268588,35.46,75780.07,0.0,0.76944,0.00012,21.4363]
[1777522268833,35.46,75780.07,0.0,0.76944,0.00012,21.4363]
[1777522271101,35.47,75776.12,0.0,0.76892,0.00012,21.46206]
[1777522271324,35.47,75776.12,0.0,0.76892,0.00012,21.46206]
[1777522271669,35.47,75776.54,0.0,0.76897,0.00012,21.45962]
[1777522276875,35.47,75779.67,0.0,0.76934,0.00012,21.44113]
[1777522277081,35.47,75781.42,0.0,0.76955,0.00012,21.43069]
[1777522279725,35.47,75790.89,0.0,0.77069,0.00012,21.37425]
[1777522280732,35.47,75798.31,0.0,0.77158,0.00012,21.32941]
[1777522282709,35.47,75800.98,0.0,0.7719,0.00012,21.31336]
[1777522282829,35.47,75800.98,0.0,0.7719,0.00012,21.31336]
[1777522285567,35.48,75802.08,0.0,0.77203,0.00012,21.30708]
[1777522285582,35.48,75802.08,0.0,0.77203,0.00012,21.30708]
[1777522285767,35.48,75800.55,0.0,0.77184,0.00012,21.31654]
[1777522290885,35.48,75801.27,0.0,0.77191,0.00012,21.31284]
[1777522291081,35.48,75799.26,0.0,0.77167,0.00012,21.32522]
[1777522296844,35.48,75796.84,0.0,0.77138,0.00012,21.33717]
[1777522299561,35.48,75799.13,0.0,0.77166,0.00012,21.32344]
[1777522299581,35.48,75799.13,0.0,0.77166,0.00012,21.32344]
[1777522302872,35.48,75798.43,0.0,0.77156,0.00012,21.32804]
[1777522302888,35.48,75798.07,0.0,0.77152,0.00012,21.3304]
[1777522303075,35.48,75798.07,0.0,0.77152,0.00012,21.3304]
[1777522308320,35.49,75794.34,0.0,0.77105,0.00012,21.35397]
[1777522308584,35.49,75794.34,0.0,0.77105,0.00012,21.35397]
[1777522308929,35.49,75781.19,0.0,0.76945,0.00012,21.43372]
[1777522309936,35.49,75782.05,0.0,0.76955,0.00012,21.42872]
[1777522311950,35.49,75772.47,0.0,0.76838,0.00012,21.48681]
[1777522312957,35.49,75767.46,0.0,0.76776,0.00012,21.51717]
[1777522314777,35.49,75766.14,0.0,0.7676,0.00012,21.52522]
[1777522314830,35.49,75766.14,0.0,0.7676,0.00012,21.52522]
[1777522320013,35.49,75765.13,0.0,0.76745,0.00012,21.5324]
[1777522322025,35.49,75749.68,0.0,0.76555,0.00012,21.62528]
[1777522323032,35.5,75740.29,0.0,0.7644,0.00012,21.68151]
[1777522325046,35.5,75732.42,0.0,0.76342,0.00012,21.72868]
[1777522327559,35.5,75731.3,0.0,0.76325,0.00012,21.73693]
[1777522327579,35.5,75731.3,0.0,0.76325,0.00012,21.73693]
[1777522333622,35.51,75735.67,0.0,0.76374,0.00012,21.71334]
[1777522333827,35.51,75735.67,0.0,0.76374,0.00012,21.71334]
[1777522333928,35.51,75735.58,0.0,0.76372,0.00012,21.71427]
[1777522339145,35.51,75737.79,0.0,0.76397,0.00012,21.70216]
[1777522340437,35.51,75737.79,0.0,0.76397,0.00012,21.70216]
[1777522340576,35.51,75737.79,0.0,0.76397,0.00012,21.70216]
[1777522345198,35.52,75734.95,0.0,0.7636,0.00012,21.72009]
[1777522345326,35.52,75734.95,0.0,0.7636,0.00012,21.72009]
[1777522345426,35.52,75735.21,0.0,0.76363,0.00012,21.71895]
[1777522351075,35.52,75735.43,0.0,0.76364,0.00012,21.71844]
[1777522351327,35.52,75735.43,0.0,0.76364,0.00012,21.71844]
[1777522354251,35.53,75745.5,0.0,0.76488,0.00012,21.65589]
[1777522355041,35.53,75745.5,0.0,0.76488,0.00012,21.65589]
[1777522355079,35.53,75745.5,0.0,0.76488,0.00012,21.65589]
[1777522355999,35.53,75745.5,0.0,0.76488,0.00012,21.65589]
[1777522356075,35.53,75745.12,0.0,0.76483,0.00012,21.65843]
[1777522356265,35.53,75745.08,0.0,0.76482,0.00012,21.65894]
[1777522360181,35.53,75745.97,0.0,0.76491,0.00012,21.65448]
[1777522360327,35.53,75745.97,0.0,0.76491,0.00012,21.65448]
[1777522360426,35.53,75747.15,0.0,0.76505,0.00012,21.64772]
[1777522361300,35.53,75743.24,0.0,0.76457,0.00012,21.67132]
[1777522363934,35.53,75744.24,0.0,0.76468,0.00012,21.66565]
[1777522363981,35.53,75746.79,0.0,0.76499,0.00012,21.65098]
[1777522364085,35.53,75746.79,0.0,0.76499,0.00012,21.65098]
[1777522364321,35.53,75747.47,0.0,0.76507,0.00012,21.64692]
[1777522365327,35.54,75751.7,0.0,0.76558,0.00012,21.62197]
[1777522366979,35.54,75751.7,0.0,0.76558,0.00012,21.62197]
[1777522367079,35.54,75752.6,0.0,0.76569,0.00012,21.61689]
[1777522367342,35.54,75751.81,0.0,0.76558,0.00012,21.62192]
[1777522368349,35.54,75749.86,0.0,0.76534,0.00012,21.63388]
[1777522373384,35.54,75748.07,0.0,0.76509,0.00012,21.64603]
[1777522375078,35.54,75748.1,0.0,0.76509,0.00012,21.64613]
[1777522375398,35.55,75748.12,0.0,0.76509,0.00012,21.64628]
[1777522380434,35.55,75751.07,0.0,0.76542,0.00012,21.63003]
[1777522381441,35.55,75759.82,0.0,0.76649,0.00012,21.57805]
[1777522385088,35.55,75758.13,0.0,0.76627,0.00012,21.58853]
[1777522385328,35.55,75758.13,0.0,0.76627,0.00012,21.58853]
[1777522385359,35.55,75758.13,0.0,0.76627,0.00012,21.58853]
[1777522385575,35.55,75758.13,0.0,0.76627,0.00012,21.58853]
[1777522385645,35.55,75759.81,0.0,0.76647,0.00012,21.57875]
[1777522389497,35.55,75765.38,0.0,0.76714,0.00012,21.54594]
[1777522391511,35.56,75768.82,0.0,0.76756,0.00012,21.5257]
[1777522394156,35.56,75768.87,0.0,0.76755,0.00012,21.52578]
[1777522394331,35.56,75768.87,0.0,0.76755,0.00012,21.52578]
[1777522398560,35.56,75762.54,0.0,0.76677,0.00012,21.56449]
[1777522400834,35.56,75761.08,0.0,0.76659,0.00012,21.57335]
[1777522401080,35.56,75761.08,0.0,0.76659,0.00012,21.57335]
[1777522401943,35.56,75763.26,0.0,0.76685,0.00012,21.56043]
[1777522402078,35.56,75763.26,0.0,0.76685,0.00012,21.56043]
[1777522402045,35.56,75763.59,0.0,0.76689,0.00012,21.55859]
[1777522407623,35.56,75762.38,0.0,0.76672,0.00012,21.56663]
[1777522409637,35.56,75756.74,0.0,0.76603,0.00012,21.60056]
[1777522411025,35.56,75750.28,0.0,0.76526,0.00012,21.63572]
[1777522414905,35.57,75746.92,0.0,0.76484,0.00012,21.65624]
[1777522415075,35.57,75746.92,0.0,0.76484,0.00012,21.65624]
[1777522420714,35.57,75750.58,0.0,0.76525,0.00012,21.63612]
[1777522423735,35.57,75759.23,0.0,0.7663,0.00012,21.58511]
[1777522427035,35.57,75760.96,0.0,0.76651,0.00012,21.575]
[1777522427086,35.57,75760.96,0.0,0.76651,0.00012,21.575]
[1777522427203,35.57,75760.75,0.0,0.76648,0.00012,21.57637]
[1777522427328,35.57,75760.75,0.0,0.76648,0.00012,21.57637]
[1777522427763,35.58,75760.68,0.0,0.76647,0.00012,21.57691]
[1777522432799,35.58,75762.95,0.0,0.76673,0.00012,21.56396]
[1777522434522,35.58,75762.51,0.0,0.76668,0.00012,21.56672]
[1777522434580,35.58,75762.51,0.0,0.76668,0.00012,21.56672]
[1777522437709,35.58,75762.58,0.0,0.76668,0.00012,21.56656]
[1777522437831,35.58,75762.58,0.0,0.76668,0.00012,21.56656]
[1777522441862,35.58,75776.36,0.0,0.76834,0.00012,21.48483]
[1777522443613,35.58,75777.07,0.0,0.76843,0.00012,21.48079]
[1777522443663,35.58,75777.07,0.0,0.76843,0.00012,21.48079]
[1777522443833,35.58,75777.07,0.0,0.76843,0.00012,21.48079]
[1777522443876,35.58,75777.16,0.0,0.76843,0.00012,21.48048]
[1777522448238,35.59,75776.44,0.0,0.76833,0.00012,21.48568]
[1777522448328,35.59,75776.44,0.0,0.76833,0.00012,21.48568]
[1777522453992,35.59,75779.06,0.0,0.76862,0.00012,21.47104]
[1777522454041,35.59,75779.06,0.0,0.76862,0.00012,21.47104]
[1777522454086,35.59,75779.06,0.0,0.76862,0.00012,21.47104]
[1777522454040,35.59,75778.7,0.0,0.76858,0.00012,21.47342]
[1777522459989,35.59,75775.07,0.0,0.76812,0.00012,21.49624]
[1777522460329,35.59,75775.07,0.0,0.76812,0.00012,21.49624]
[1777522460576,35.59,75775.07,0.0,0.76812,0.00012,21.49624]
[1777522460690,35.59,75775.07,0.0,0.76812,0.00012,21.49624]
[1777522460828,35.59,75775.07,0.0,0.76812,0.00012,21.49624]
[1777522460997,35.59,75774.51,0.0,0.76804,0.00012,21.49977]
[1777522463763,35.59,75775.28,0.0,0.76813,0.00012,21.49547]
[1777522463836,35.59,75775.28,0.0,0.76813,0.00012,21.49547]
[1777522466006,35.6,75775.24,0.0,0.76812,0.00012,21.49602]
[1777522466082,35.6,75775.24,0.0,0.76812,0.00012,21.49602]
[1777522466032,35.6,75775.26,0.0,0.76812,0.00012,21.49606]
[1777522466227,35.6,75775.26,0.0,0.76812,0.00012,21.49606]
[1777522466325,35.6,75775.26,0.0,0.76812,0.00012,21.49606]
[1777522468992,35.6,75771.11,0.0,0.76761,0.00012,21.52122]
[1777522469079,35.6,75771.11,0.0,0.76761,0.00012,21.52122]
[1777522471099,35.6,75770.13,0.0,0.76749,0.00012,21.52734]
[1777522471325,35.6,75770.25,0.0,0.76752,0.00012,21.52317]
[1777522471591,35.6,75770.25,0.0,0.76752,0.00012,21.52317]
[1777522471829,35.6,75770.25,0.0,0.76752,0.00012,21.52317]
[1777522472073,35.6,75771.33,0.0,0.76765,0.00012,21.51683]
[1777522477110,35.6,75771.7,0.0,0.76768,0.00012,21.51528]
[1777522481962,35.6,75775.26,0.0,0.7681,0.00012,21.49449]
[1777522482145,35.6,75775.19,0.0,0.76809,0.00012,21.49506]
[1777522482182,35.6,75775.19,0.0,0.76809,0.00012,21.49506]
[1777522483693,35.6,75778.63,0.0,0.76851,0.00012,21.47458]
[1777522492735,35.61,75778.71,0.0,0.7685,0.00012,21.47493]
[1777522492835,35.61,75778.71,0.0,0.7685,0.00012,21.47493]
[1777522493020,35.61,75778.71,0.0,0.7685,0.00012,21.47493]
[1777522493083,35.61,75778.71,0.0,0.7685,0.00012,21.47493]
[1777522493119,35.61,75778.71,0.0,0.76849,0.00012,21.47574]
[1777522495236,35.61,75760.72,0.0,0.76629,0.00012,21.58368]
[1777522496244,35.61,75758.38,0.0,0.766,0.00012,21.59767]
[1777522498258,35.61,75765.05,0.0,0.76681,0.00012,21.558]
[1777522501588,35.61,75774.94,0.0,0.76801,0.00012,21.49925]
[1777522502289,35.61,75775.39,0.0,0.76806,0.00012,21.49669]
[1777522503774,35.61,75775.39,0.0,0.76806,0.00012,21.49669]
[1777522503829,35.61,75775.39,0.0,0.76806,0.00012,21.49669]
[1777522503924,35.61,75775.32,0.0,0.76805,0.00012,21.49739]
[1777522504463,35.61,75775.32,0.0,0.76805,0.00012,21.49739]
[1777522504582,35.61,75775.32,0.0,0.76805,0.00012,21.49739]
[1777522507324,35.61,75767.86,0.0,0.76713,0.00012,21.54245]
[1777522509777,35.61,75768.45,0.0,0.7672,0.00012,21.539]
[1777522509832,35.61,75768.45,0.0,0.7672,0.00012,21.539]
[1777522510068,35.61,75768.45,0.0,0.7672,0.00012,21.539]
[1777522510085,35.61,75768.45,0.0,0.7672,0.00012,21.539]
[1777522510100,35.62,75769.25,0.0,0.7673,0.00012,21.53438]
[1777522515183,35.62,75768.39,0.0,0.76719,0.00012,21.53977]
[1777522515333,35.62,75767.95,0.0,0.76713,0.00012,21.54247]
[1777522515563,35.62,75767.95,0.0,0.76713,0.00012,21.54247]
[1777522515595,35.62,75767.95,0.0,0.76713,0.00012,21.54247]
[1777522515664,35.62,75767.95,0.0,0.76713,0.00012,21.54261]
[1777522521341,35.62,75763.38,0.0,0.76657,0.00012,21.57018]
[1777522521586,35.62,75763.38,0.0,0.76657,0.00012,21.57018]
[1777522521996,35.62,75763.38,0.0,0.76657,0.00012,21.57018]
[1777522522078,35.62,75763.38,0.0,0.76657,0.00012,21.57018]
[1777522522098,35.62,75763.51,0.0,0.76658,0.00012,21.56949]
[1777522527723,35.62,75762.3,0.0,0.76643,0.00012,21.57702]
[1777522530052,35.62,75761.89,0.0,0.76637,0.00012,21.57977]
[1777522530081,35.62,75761.89,0.0,0.76637,0.00012,21.57977]
[1777522530154,35.62,75761.93,0.0,0.76637,0.00012,21.57984]
[1777522530685,35.62,75761.93,0.0,0.76637,0.00012,21.57984]
[1777522530830,35.62,75761.93,0.0,0.76637,0.00012,21.57984]
[1777522534513,35.62,75743.84,0.0,0.76417,0.00012,21.68456]
[1777522536526,35.62,75740.84,0.0,0.76379,0.00012,21.70276]
[1777522538656,35.62,75741.05,0.0,0.76381,0.00012,21.70164]
[1777522538667,35.62,75741.05,0.0,0.76381,0.00012,21.70164]
[1777522538682,35.63,75741.05,0.0,0.76381,0.00012,21.70192]
[1777522539547,35.63,75735.12,0.0,0.76308,0.00012,21.73705]
[1777522541562,35.63,75742.43,0.0,0.76397,0.00012,21.69399]
[1777522544039,35.63,75742.34,0.0,0.76396,0.00012,21.69482]
[1777522544080,35.63,75742.34,0.0,0.76396,0.00012,21.69482]
[1777522546578,35.63,75743.71,0.0,0.76412,0.00012,21.68703]
[1777522546826,35.63,75743.71,0.0,0.76412,0.00012,21.68703]
[1777522547606,35.63,75749.78,0.0,0.76486,0.00012,21.65134]
[1777522548899,35.63,75749.78,0.0,0.76486,0.00012,21.65134]
[1777522549081,35.63,75749.78,0.0,0.76486,0.00012,21.65134]
[1777522549217,35.63,75752.47,0.0,0.76518,0.00012,21.63575]
[1777522550627,35.63,75760.85,0.0,0.7662,0.00012,21.5861]
[1777522553839,35.63,75762.56,0.0,0.76639,0.00012,21.57645]
[1777522554077,35.63,75762.56,0.0,0.76639,0.00012,21.57645]
[1777522558672,35.64,75760.87,0.0,0.76616,0.00012,21.58784]
[1777522558835,35.64,75760.87,0.0,0.76616,0.00012,21.58784]
[1777522558913,35.64,75760.2,0.0,0.76607,0.00012,21.59212]
[1777522560483,35.64,75760.08,0.0,0.76606,0.00012,21.59302]
[1777522560579,35.64,75760.08,0.0,0.76606,0.00012,21.59302]
[1777522561704,35.64,75753.12,0.0,0.7652,0.00012,21.63501]
[1777522563841,35.64,75754.45,0.0,0.76535,0.00012,21.62734]
[1777522564082,35.64,75754.45,0.0,0.76535,0.00012,21.62734]
[1777522569761,35.65,75758.0,0.0,0.76575,0.00012,21.60807]
[1777522570832,35.65,75758.0,0.0,0.76575,0.00012,21.60807]
[1777522571085,35.65,75758.0,0.0,0.76575,0.00012,21.60807]
[1777522571183,35.65,75757.94,0.0,0.76574,0.00012,21.6087]
[1777522571894,35.65,75757.94,0.0,0.76574,0.00012,21.6087]
[1777522572076,35.65,75757.94,0.0,0.76574,0.00012,21.6087]
[1777522576565,35.65,75758.25,0.0,0.76575,0.00012,21.60823]
[1777522576584,35.65,75758.25,0.0,0.76575,0.00012,21.60823]
[1777522576809,35.65,75757.83,0.0,0.76569,0.00012,21.611]
[1777522577817,35.66,75750.46,0.0,0.76479,0.00012,21.65508]
[1777522578795,35.66,75750.46,0.0,0.76479,0.00012,21.65508]
[1777522578834,35.66,75750.46,0.0,0.76479,0.00012,21.65508]
[1777522579746,35.66,75749.03,0.0,0.76461,0.00012,21.66379]
[1777522579831,35.66,75749.03,0.0,0.76461,0.00012,21.66379]
[1777522580289,35.66,75745.0,0.0,0.76411,0.00012,21.6879]
[1777522580330,35.66,75745.0,0.0,0.76411,0.00012,21.6879]
[1777522580838,35.66,75744.75,0.0,0.76407,0.00012,21.68957]
[1777522583094,35.66,75744.57,0.0,0.76405,0.00012,21.69081]
[1777522583325,35.66,75745.11,0.0,0.76411,0.00012,21.68779]
[1777522588895,35.66,75739.74,0.0,0.76343,0.00012,21.72071]
[1777522589632,35.66,75739.74,0.0,0.76343,0.00012,21.72071]
[1777522589836,35.66,75739.74,0.0,0.76343,0.00012,21.72071]
[1777522589902,35.66,75740.52,0.0,0.76352,0.00012,21.71624]
[1777522591081,35.66,75740.52,0.0,0.76352,0.00012,21.71624]
[1777522591329,35.66,75742.18,0.0,0.76375,0.00012,21.70301]
[1777522594051,35.66,75741.6,0.0,0.76367,0.00012,21.7068]
[1777522594082,35.66,75741.6,0.0,0.76367,0.00012,21.7068]
[1777522597085,35.67,75742.57,0.0,0.76378,0.00012,21.70157]
[1777522597185,35.67,75743.26,0.0,0.76386,0.00012,21.69767]
[1777522597327,35.67,75743.26,0.0,0.76386,0.00012,21.69767]
[1777522597585,35.67,75743.26,0.0,0.76386,0.00012,21.69767]
[1777522597825,35.67,75743.26,0.0,0.76386,0.00012,21.69767]
[1777522597958,35.67,75742.39,0.0,0.76375,0.00012,21.70301]
[1777522601164,35.67,75740.62,0.0,0.76352,0.00012,21.71384]
[1777522601328,35.67,75738.36,0.0,0.76324,0.00012,21.72738]
[1777522602793,35.67,75738.78,0.0,0.76329,0.00012,21.72505]
[1777522602824,35.67,75738.78,0.0,0.76329,0.00012,21.72505]
[1777522602993,35.67,75740.05,0.0,0.76344,0.00012,21.71769]
[1777522603447,35.67,75740.05,0.0,0.76344,0.00012,21.71769]
[1777522603584,35.67,75740.05,0.0,0.76344,0.00012,21.71769]
[1777522605008,35.67,75747.55,0.0,0.76436,0.00012,21.67362]
[1777522607227,35.67,75747.28,0.0,0.76432,0.00012,21.67544]
[1777522607328,35.67,75747.8,0.0,0.76438,0.00012,21.67258]
[1777522609562,35.67,75747.19,0.0,0.7643,0.00012,21.67663]
[1777522609581,35.67,75747.19,0.0,0.7643,0.00012,21.67663]
[1777522610044,35.68,75746.96,0.0,0.76426,0.00012,21.6782]
[1777522612058,35.68,75739.37,0.0,0.76332,0.00012,21.72355]
[1777522612660,35.68,75739.37,0.0,0.76332,0.00012,21.72355]
[1777522612830,35.68,75739.37,0.0,0.76332,0.00012,21.72355]
[1777522615079,35.68,75726.22,0.0,0.76169,0.00012,21.80178]
[1777522616362,35.68,75725.14,0.0,0.76156,0.00012,21.80831]
[1777522616578,35.68,75725.14,0.0,0.76156,0.00012,21.80831]
[1777522618892,35.68,75728.51,0.0,0.76197,0.00012,21.78879]
[1777522619075,35.68,75728.51,0.0,0.76197,0.00012,21.78879]
[1777522619108,35.68,75729.6,0.0,0.7621,0.00012,21.78255]
[1777522622669,35.68,75730.29,0.0,0.76217,0.00012,21.77908]
[1777522622830,35.68,75730.29,0.0,0.76217,0.00012,21.77908]
[1777522627890,35.69,75729.05,0.0,0.762,0.00012,21.78739]
[1777522628078,35.69,75729.05,0.0,0.762,0.00012,21.78739]
[1777522629576,35.69,75727.7,0.0,0.76182,0.00012,21.79574]
[1777522629836,35.69,75727.7,0.0,0.76182,0.00012,21.79574]
[1777522630186,35.69,75724.39,0.0,0.7614,0.00012,21.81592]
[1777522635221,35.7,75723.54,0.0,0.76123,0.00012,21.82428]
[1777522636746,35.7,75723.19,0.0,0.76117,0.00012,21.82701]
[1777522636833,35.7,75723.19,0.0,0.76117,0.00012,21.82701]
[1777522641543,35.71,75720.18,0.0,0.76074,0.00012,21.84793]
[1777522641579,35.71,75720.18,0.0,0.76074,0.00012,21.84793]
[1777522642272,35.72,75719.13,0.0,0.76059,0.00012,21.85473]
[1777522642834,35.72,75719.13,0.0,0.76059,0.00012,21.85473]
[1777522643076,35.72,75719.13,0.0,0.76059,0.00012,21.85473]
[1777522648315,35.73,75719.33,0.0,0.76054,0.00012,21.85734]
[1777522649321,35.73,75715.16,0.0,0.76002,0.00012,21.88239]
[1777522649598,35.73,75715.16,0.0,0.76002,0.00012,21.88239]
[1777522649831,35.73,75715.16,0.0,0.76002,0.00012,21.88239]
[1777522650328,35.73,75713.86,0.0,0.75984,0.00012,21.89059]
[1777522651536,35.74,75713.92,0.0,0.75986,0.00012,21.88726]
[1777522651586,35.74,75713.92,0.0,0.75986,0.00012,21.88726]
[1777522653351,35.74,75709.52,0.0,0.75929,0.00012,21.91414]
[1777522655397,35.74,75707.81,0.0,0.75907,0.00012,21.92476]
[1777522655586,35.74,75707.81,0.0,0.75907,0.00012,21.92476]
[1777522656423,35.74,75709.41,0.0,0.75926,0.00012,21.91603]
[1777522656574,35.74,75709.41,0.0,0.75926,0.00012,21.91603]
[1777522656676,35.75,75709.71,0.0,0.75928,0.00012,21.91489]
[1777522659301,35.75,75711.56,0.0,0.7595,0.00012,21.9047]
[1777522659329,35.75,75711.56,0.0,0.7595,0.00012,21.9047]
[1777522658385,35.75,75716.67,0.0,0.76012,0.00012,21.87543]
[1777522663424,35.76,75712.89,0.0,0.75958,0.00012,21.90075]
[1777522665477,35.76,75712.08,0.0,0.75947,0.00012,21.90608]
[1777522665591,35.76,75712.08,0.0,0.75947,0.00012,21.90608]
[1777522665978,35.76,75712.08,0.0,0.75947,0.00012,21.90608]
[1777522666076,35.76,75712.08,0.0,0.75947,0.00012,21.90608]
[1777522666079,35.77,75711.46,0.0,0.75937,0.00012,21.91087]
[1777522671454,35.78,75711.05,0.0,0.75927,0.00012,21.91556]
[1777522671587,35.78,75711.05,0.0,0.75927,0.00012,21.91556]
[1777522677523,35.79,75712.16,0.0,0.75934,0.00012,21.91244]
[1777522680895,35.79,75714.06,0.0,0.75956,0.00012,21.90226]
[1777522681084,35.79,75714.06,0.0,0.75956,0.00012,21.90226]
[1777522682984,35.79,75714.16,0.0,0.75955,0.00012,21.90261]
[1777522683085,35.8,75706.76,0.0,0.75862,0.00012,21.94671]
[1777522683565,35.8,75700.86,0.0,0.75789,0.00012,21.98104]
[1777522684997,35.8,75700.86,0.0,0.75789,0.00012,21.98104]
[1777522685080,35.8,75700.86,0.0,0.75789,0.00012,21.98104]
[1777522690614,35.81,75703.0,0.0,0.75809,0.00012,21.97173]
[1777522691712,35.81,75703.0,0.0,0.75809,0.00012,21.97173]
[1777522691827,35.81,75703.0,0.0,0.75809,0.00012,21.97173]
[1777522691915,35.81,75709.07,0.0,0.75882,0.00012,21.93736]
[1777522694628,35.81,75709.07,0.0,0.75881,0.00012,21.93786]
[1777522694824,35.81,75709.07,0.0,0.75881,0.00012,21.93786]
[1777522694925,35.82,75709.53,0.0,0.75885,0.00012,21.93617]
[1777522696624,35.82,75708.98,0.0,0.75878,0.00012,21.93937]
[1777522696830,35.82,75708.98,0.0,0.75878,0.00012,21.93937]
[1777522702698,35.83,75708.04,0.0,0.7586,0.00012,21.9482]
[1777522706197,35.83,75708.77,0.0,0.75867,0.00012,21.94488]
[1777522706337,35.83,75708.77,0.0,0.75867,0.00012,21.94488]
[1777522707639,35.83,75708.5,0.0,0.75862,0.00012,21.94739]
[1777522707825,35.83,75708.5,0.0,0.75862,0.00012,21.94739]
[1777522707926,35.84,75708.22,0.0,0.75856,0.00012,21.94994]
[1777522713805,35.84,75708.31,0.0,0.75856,0.00012,21.94769]
[1777522713831,35.84,75708.31,0.0,0.75856,0.00012,21.94769]
[1777522715789,35.85,75696.84,0.0,0.75711,0.00012,22.01561]
[1777522716796,35.85,75690.72,0.0,0.75634,0.00012,22.05144]
[1777522718944,35.85,75686.43,0.0,0.7558,0.00012,22.07659]
[1777522719086,35.85,75686.43,0.0,0.7558,0.00012,22.07659]
[1777522721811,35.85,75682.68,0.0,0.75532,0.00012,22.09915]
[1777522721825,35.85,75682.68,0.0,0.75532,0.00012,22.09915]
[1777522721831,35.86,75682.63,0.0,0.7553,0.00012,22.1001]
[1777522725647,35.86,75684.77,0.0,0.75554,0.00012,22.08869]
[1777522725836,35.86,75684.77,0.0,0.75554,0.00012,22.08869]
[1777522731332,35.87,75689.27,0.0,0.75607,0.00012,22.06427]
[1777522731580,35.87,75688.88,0.0,0.75602,0.00012,22.06684]
[1777522734451,35.87,75688.73,0.0,0.75598,0.00012,22.06867]
[1777522734576,35.87,75688.73,0.0,0.75598,0.00012,22.06867]
[1777522734922,35.87,75688.43,0.0,0.75594,0.00012,22.07073]
[1777522738569,35.88,75685.61,0.0,0.75557,0.00012,22.08794]
[1777522738576,35.88,75685.61,0.0,0.75557,0.00012,22.08794]
[1777522743985,35.88,75683.38,0.0,0.75525,0.00012,22.10257]
[1777522744992,35.88,75676.96,0.0,0.75444,0.00012,22.13987]
[1777522746759,35.89,75676.64,0.0,0.75434,0.00012,22.14493]
[1777522746830,35.89,75676.64,0.0,0.75434,0.00012,22.14493]
[1777522752050,35.95,75681.9,0.0,0.75468,0.00012,22.1297]
[1777522754526,35.95,75678.89,0.0,0.7543,0.00012,22.14761]
[1777522754574,35.95,75678.89,0.0,0.7543,0.00012,22.14761]
[1777522756977,35.95,75670.15,0.0,0.75319,0.00012,22.19821]
[1777522757075,35.95,75670.15,0.0,0.75319,0.00012,22.19821]
[1777522757085,35.96,75667.17,0.0,0.75277,0.00012,22.21764]
[1777522758092,35.97,75662.74,0.0,0.75217,0.00013,22.24508]
[1777522759099,35.98,75660.5,0.0,0.75185,0.00013,22.2597]
[1777522761113,35.98,75658.98,0.0,0.75162,0.00013,22.27022]
[1777522762501,35.98,75657.99,0.0,0.7515,0.00013,22.27601]
[1777522762573,35.98,75657.99,0.0,0.7515,0.00013,22.27601]
[1777522763127,35.98,75657.82,0.0,0.75147,0.00013,22.27714]
[1777522765377,35.98,75658.92,0.0,0.75161,0.00013,22.27104]
[1777522765401,35.99,75657.29,0.0,0.7514,0.00013,22.28048]
[1777522765585,35.99,75657.29,0.0,0.7514,0.00013,22.28048]
[1777522766148,35.99,75657.44,0.0,0.75141,0.00013,22.27979]
[1777522769169,35.99,75660.3,0.0,0.75176,0.00013,22.26405]
[1777522772509,35.99,75659.58,0.0,0.75169,0.00013,22.26499]
[1777522772575,35.99,75659.58,0.0,0.75169,0.00013,22.26499]
[1777522773197,35.99,75658.05,0.0,0.75149,0.00013,22.27408]
[1777522774204,35.99,75663.59,0.0,0.75218,0.00012,22.24275]
[1777522775211,35.99,75666.08,0.0,0.75248,0.00012,22.22879]
[1777522775581,35.99,75666.08,0.0,0.75248,0.00012,22.22879]
[1777522776218,35.99,75666.43,0.0,0.75252,0.00012,22.22703]
[1777522777187,35.99,75666.43,0.0,0.75252,0.00012,22.22703]
[1777522777331,35.99,75666.43,0.0,0.75252,0.00012,22.22703]
[1777522777760,35.99,75667.37,0.0,0.75263,0.00012,22.22192]
[1777522777826,35.99,75667.37,0.0,0.75263,0.00012,22.22192]
[1777522778232,35.99,75668.02,0.0,0.75271,0.00012,22.21846]
[1777522778816,35.99,75668.02,0.0,0.75271,0.00012,22.21846]
[1777522778825,35.99,75668.02,0.0,0.75271,0.00012,22.21846]
[1777522782260,36.0,75678.37,0.0,0.75398,0.00012,22.1604]
[1777522783267,36.0,75683.49,0.0,0.75461,0.00012,22.13141]
[1777522787468,36.0,75687.81,0.0,0.75512,0.00012,22.10769]
[1777522787591,36.01,75688.53,0.0,0.7552,0.00012,22.10393]
[1777522788674,36.01,75688.02,0.0,0.75513,0.00012,22.10723]
[1777522788826,36.01,75688.02,0.0,0.75513,0.00012,22.10723]
[1777522789309,36.01,75687.83,0.0,0.7551,0.00012,22.1086]
[1777522793248,36.01,75688.85,0.0,0.75522,0.00012,22.10327]
[1777522793338,36.01,75688.85,0.0,0.75522,0.00012,22.10327]
[1777522798371,36.01,75689.45,0.0,0.75527,0.00012,22.10115]
[1777522799856,36.01,75688.12,0.0,0.7551,0.00012,22.109]
[1777522800082,36.01,75688.12,0.0,0.7551,0.00012,22.109]
[1777522800200,36.01,75688.12,0.0,0.7551,0.00012,22.109]
[1777522800331,36.01,75688.12,0.0,0.7551,0.00012,22.109]
[1777522800386,36.02,75687.92,0.0,0.75507,0.00012,22.11036]
[1777522802250,36.02,75690.28,0.0,0.75536,0.00012,22.09704]
[1777522802344,36.02,75690.28,0.0,0.75536,0.00012,22.09704]
[1777522803893,36.02,75692.85,0.0,0.75567,0.00012,22.08273]
[1777522804087,36.02,75692.85,0.0,0.75567,0.00012,22.08273]
[1777522809449,36.02,75698.75,0.0,0.75636,0.00012,22.05045]
[1777522812177,36.03,75695.66,0.0,0.75597,0.00012,22.06874]
[1777522812330,36.03,75695.66,0.0,0.75597,0.00012,22.06874]
[1777522814484,36.03,75688.51,0.0,0.75507,0.00012,22.11061]
[1777522816079,36.03,75685.63,0.0,0.7547,0.00012,22.12735]
[1777522816328,36.03,75685.63,0.0,0.7547,0.00012,22.12735]
[1777522816921,36.03,75684.48,0.0,0.75456,0.00012,22.13414]
[1777522817078,36.03,75684.48,0.0,0.75456,0.00012,22.13414]
[1777522817505,36.03,75684.04,0.0,0.7545,0.00012,22.13697]
[1777522821150,36.03,75683.58,0.0,0.75443,0.00012,22.1402]
[1777522821332,36.03,75683.58,0.0,0.75443,0.00012,22.1402]
[1777522821940,36.04,75678.69,0.0,0.75381,0.00012,22.16872]
[1777522822084,36.04,75678.69,0.0,0.75381,0.00012,22.16872]
[1777522825469,36.04,75678.26,0.0,0.75374,0.00012,22.1717]
[1777522825589,36.04,75678.07,0.0,0.75371,0.00012,22.17331]
[1777522827183,36.04,75678.86,0.0,0.75381,0.00012,22.1688]
[1777522827332,36.04,75678.86,0.0,0.75381,0.00012,22.1688]
[1777522827574,36.04,75677.69,0.0,0.75365,0.00012,22.176]
[1777522827826,36.04,75677.69,0.0,0.75365,0.00012,22.176]
[1777522827883,36.04,75677.38,0.0,0.75361,0.00012,22.17777]
[1777522829597,36.04,75666.09,0.0,0.75219,0.00012,22.2426]
[1777522830604,36.04,75659.45,0.0,0.75136,0.00013,22.28049]
[1777522832618,36.04,75654.73,0.0,0.75079,0.00013,22.30398]
[1777522836549,36.05,75654.73,0.0,0.75078,0.00013,22.30433]
[1777522836579,36.05,75654.73,0.0,0.75078,0.00013,22.30433]
[1777522841681,36.05,75655.58,0.0,0.75087,0.00013,22.30032]
[1777522845732,36.05,75655.63,0.0,0.75087,0.00013,22.3005]
[1777522845837,36.05,75655.63,0.0,0.75087,0.00013,22.3005]
[1777522847678,36.05,75655.82,0.0,0.75088,0.00013,22.29975]
[1777522847834,36.05,75655.82,0.0,0.75088,0.00013,22.29975]
[1777522847907,36.05,75661.49,0.0,0.75159,0.00012,22.26777]
[1777522849474,36.05,75661.49,0.0,0.75159,0.00012,22.26777]
[1777522848729,36.05,75667.41,0.0,0.75232,0.00012,22.23434]
[1777522849588,36.05,75667.41,0.0,0.75232,0.00012,22.23434]
[1777522850623,36.05,75668.11,0.0,0.75241,0.00012,22.2306]
[1777522850836,36.05,75668.11,0.0,0.75241,0.00012,22.2306]
[1777522852852,36.06,75671.17,0.0,0.75278,0.00012,22.2137]
[1777522853076,36.06,75671.17,0.0,0.75278,0.00012,22.2137]
[1777522853122,36.06,75671.74,0.0,0.75284,0.00012,22.21098]
[1777522854940,36.06,75673.83,0.0,0.7531,0.00012,22.19907]
[1777522855081,36.06,75673.83,0.0,0.7531,0.00012,22.19907]
[1777522860815,36.06,75668.86,0.0,0.75244,0.00012,22.22924]
[1777522862836,36.07,75665.41,0.0,0.752,0.00012,22.2491]
[1777522863095,36.07,75665.41,0.0,0.752,0.00012,22.2491]
[1777522864109,36.07,75664.69,0.0,0.7519,0.00012,22.25362]
[1777522864323,36.07,75664.69,0.0,0.7519,0.00012,22.25362]
[1777522864332,36.07,75664.69,0.0,0.7519,0.00012,22.25362]
[1777522864422,36.07,75658.36,0.0,0.75111,0.00013,22.28972]
[1777522864575,36.07,75658.36,0.0,0.75111,0.00013,22.28972]
[1777522867524,36.07,75656.27,0.0,0.75084,0.00013,22.30172]
[1777522867584,36.07,75659.68,0.0,0.75126,0.00012,22.28271]
[1777522871805,36.07,75657.4,0.0,0.75097,0.00013,22.29615]
[1777522871845,36.07,75657.4,0.0,0.75097,0.00013,22.29615]
[1777522873098,36.07,75658.01,0.0,0.75104,0.00013,22.29287]
[1777522873325,36.07,75658.01,0.0,0.75104,0.00013,22.29287]
[1777522873425,36.07,75657.51,0.0,0.75097,0.00013,22.29604]
[1777522875449,36.07,75657.52,0.0,0.75097,0.00013,22.29598]
[1777522875580,36.07,75657.43,0.0,0.75095,0.00013,22.29683]
[1777522877379,36.07,75656.79,0.0,0.75087,0.00013,22.30045]
[1777522877589,36.08,75652.03,0.0,0.75027,0.00013,22.3277]
[1777522880268,36.08,75651.14,0.0,0.75016,0.00013,22.33287]
[1777522880329,36.08,75651.14,0.0,0.75016,0.00013,22.33287]
[1777522880432,36.08,75651.14,0.0,0.75016,0.00013,22.33287]
[1777522880577,36.08,75651.14,0.0,0.75016,0.00013,22.33287]
[1777522880533,36.08,75650.39,0.0,0.75006,0.00013,22.33734]
[1777522883978,36.08,75642.81,0.0,0.7491,0.00013,22.38042]
[1777522885992,36.08,75635.86,0.0,0.74822,0.00013,22.41985]
[1777522887749,36.08,75639.18,0.0,0.74864,0.00013,22.40129]
[1777522887837,36.08,75639.18,0.0,0.74864,0.00013,22.40129]
[1777522888255,36.08,75639.18,0.0,0.74864,0.00013,22.40129]
[1777522888334,36.08,75639.18,0.0,0.74864,0.00013,22.40129]
[1777522894107,36.08,75645.36,0.0,0.74942,0.00013,22.36373]
[1777522894333,36.08,75645.36,0.0,0.74942,0.00013,22.36373]
[1777522894735,36.08,75648.05,0.0,0.74975,0.00013,22.34864]
[1777522894830,36.08,75648.05,0.0,0.74975,0.00013,22.34864]
[1777522895074,36.08,75648.05,0.0,0.74975,0.00013,22.34864]
[1777522895325,36.08,75648.05,0.0,0.74975,0.00013,22.34864]
[1777522895427,36.08,75648.78,0.0,0.74984,0.00013,22.34461]
[1777522900325,36.09,75644.79,0.0,0.74934,0.00013,22.36743]
[1777522900585,36.09,75644.79,0.0,0.74934,0.00013,22.36743]
[1777522900697,36.09,75646.75,0.0,0.74958,0.00013,22.35644]
[1777522900837,36.09,75646.75,0.0,0.74958,0.00013,22.35644]
[1777522901100,36.09,75646.97,0.0,0.74961,0.00013,22.35528]
[1777522902107,36.09,75660.66,0.0,0.75132,0.00012,22.27798]
[1777522903114,36.09,75674.34,0.0,0.75302,0.00012,22.20047]
[1777522904121,36.09,75674.23,0.0,0.753,0.00012,22.20134]
[1777522905582,36.09,75679.47,0.0,0.75365,0.00012,22.17175]
[1777522906135,36.09,75684.64,0.0,0.75428,0.00012,22.14253]
[1777522907741,36.09,75683.69,0.0,0.75416,0.00012,22.14826]
[1777522907832,36.09,75683.69,0.0,0.75416,0.00012,22.14826]
[1777522912691,36.1,75682.17,0.0,0.75394,0.00012,22.15838]
[1777522912838,36.1,75682.17,0.0,0.75394,0.00012,22.15838]
[1777522913041,36.1,75682.17,0.0,0.75394,0.00012,22.15838]
[1777522913086,36.1,75682.17,0.0,0.75394,0.00012,22.15838]
[1777522913184,36.1,75682.01,0.0,0.75392,0.00012,22.15957]
[1777522915147,36.1,75680.96,0.0,0.75378,0.00012,22.16584]
[1777522915327,36.1,75680.96,0.0,0.75378,0.00012,22.16584]
[1777522919040,36.1,75686.78,0.0,0.75448,0.00012,22.13375]
[1777522919075,36.1,75686.78,0.0,0.75448,0.00012,22.13375]
[1777522919429,36.1,75686.78,0.0,0.75448,0.00012,22.13375]
[1777522919579,36.1,75686.78,0.0,0.75448,0.00012,22.13375]
[1777522919530,36.1,75687.64,0.0,0.75458,0.00012,22.12914]
[1777522925268,36.11,75688.68,0.0,0.75467,0.00012,22.12494]
[1777522925693,36.11,75688.68,0.0,0.75467,0.00012,22.12494]
[1777522925835,36.11,75688.68,0.0,0.75467,0.00012,22.12494]
[1777522928289,36.11,75680.52,0.0,0.75364,0.00012,22.17219]
[1777522929820,36.11,75676.37,0.0,0.75313,0.00012,22.19597]
[1777522929834,36.11,75676.37,0.0,0.75313,0.00012,22.19597]
[1777522930668,36.11,75676.8,0.0,0.75318,0.00012,22.19364]
[1777522930835,36.11,75676.8,0.0,0.75318,0.00012,22.19364]
[1777522931309,36.11,75679.64,0.0,0.75353,0.00012,22.1777]
[1777522936345,36.12,75678.98,0.0,0.75342,0.00012,22.18267]
[1777522937862,36.12,75679.2,0.0,0.75344,0.00012,22.18165]
[1777522938083,36.12,75679.2,0.0,0.75344,0.00012,22.18165]
[1777522943393,36.12,75686.07,0.0,0.75426,0.00012,22.14397]
[1777522943673,36.12,75686.07,0.0,0.75426,0.00012,22.14397]
[1777522943842,36.12,75686.07,0.0,0.75426,0.00012,22.14397]
[1777522944704,36.13,75689.1,0.0,0.75463,0.00012,22.12696]
[1777522944832,36.13,75689.1,0.0,0.75463,0.00012,22.12696]
[1777522945408,36.13,75687.85,0.0,0.75447,0.00012,22.1344]
[1777522948646,36.13,75689.07,0.0,0.75461,0.00012,22.12801]
[1777522948837,36.13,75685.93,0.0,0.75422,0.00012,22.14622]
[1777522952689,36.13,75682.14,0.0,0.75375,0.00012,22.16534]
[1777522952832,36.13,75682.14,0.0,0.75375,0.00012,22.16534]
[1777522953464,36.13,75681.9,0.0,0.75371,0.00012,22.16696]
[1777522956174,36.14,75686.05,0.0,0.75422,0.00012,22.1438]
[1777522956333,36.14,75686.05,0.0,0.75422,0.00012,22.1438]
[1777522960878,36.14,75687.63,0.0,0.75438,0.00012,22.13617]
[1777522961081,36.14,75687.63,0.0,0.75438,0.00012,22.13617]
[1777522961522,36.14,75688.86,0.0,0.75453,0.00012,22.12943]
[1777522961690,36.14,75688.86,0.0,0.75453,0.00012,22.12943]
[1777522961832,36.14,75688.86,0.0,0.75453,0.00012,22.12943]
[1777522967564,36.15,75689.41,0.0,0.75456,0.00012,22.12799]
[1777522971173,36.15,75689.21,0.0,0.75452,0.00012,22.12996]
[1777522971333,36.15,75689.21,0.0,0.75452,0.00012,22.12996]
[1777522972481,36.15,75688.93,0.0,0.75448,0.00012,22.13183]
[1777522972583,36.15,75688.93,0.0,0.75448,0.00012,22.13183]
[1777522972599,36.15,75687.85,0.0,0.75434,0.00012,22.13825]
[1777522977217,36.16,75684.02,0.0,0.75385,0.00012,22.16111]
[1777522977330,36.16,75684.02,0.0,0.75385,0.00012,22.16111]
[1777522982669,36.16,75682.71,0.0,0.75365,0.00012,22.16994]
[1777522987058,36.16,75683.57,0.0,0.75375,0.00012,22.16571]
[1777522987081,36.16,75683.57,0.0,0.75375,0.00012,22.16571]
[1777522988400,36.17,75683.45,0.0,0.75372,0.00012,22.16685]
[1777522988585,36.17,75683.45,0.0,0.75372,0.00012,22.16685]
[1777522988642,36.17,75683.4,0.0,0.75371,0.00012,22.16736]
[1777522989760,36.17,75688.27,0.0,0.75431,0.00012,22.13987]
[1777522994795,36.17,75686.47,0.0,0.75406,0.00012,22.15139]
[1777522996001,36.17,75686.47,0.0,0.75406,0.00012,22.15139]
[1777522996082,36.17,75686.47,0.0,0.75406,0.00012,22.15139]
[1777523000216,36.18,75690.37,0.0,0.75452,0.00012,22.13014]
[1777523000335,36.18,75690.37,0.0,0.75452,0.00012,22.13014]
[1777523000430,36.18,75688.45,0.0,0.75428,0.00012,22.14159]
[1777523001710,36.18,75685.51,0.0,0.75391,0.00012,22.15833]
[1777523001828,36.18,75685.51,0.0,0.75391,0.00012,22.15833]
[1777523006880,36.18,75686.09,0.0,0.75396,0.00012,22.15638]
[1777523008477,36.18,75686.09,0.0,0.75396,0.00012,22.15638]
[1777523008578,36.18,75686.09,0.0,0.75396,0.00012,22.15638]
[1777523008679,36.18,75686.23,0.0,0.75396,0.00012,22.15604]
[1777523010706,36.18,75686.2,0.0,0.75396,0.00012,22.15621]
[1777523010831,36.18,75685.91,0.0,0.75392,0.00012,22.15808]
[1777523011916,36.19,75677.03,0.0,0.75283,0.00012,22.20542]
[1777523014085,36.19,75674.58,0.0,0.75252,0.00012,22.21947]
[1777523014333,36.19,75674.58,0.0,0.75252,0.00012,22.21947]
[1777523014344,36.19,75674.03,0.0,0.75245,0.00012,22.22289]
[1777523016229,36.19,75672.04,0.0,0.7522,0.00012,22.23416]
[1777523016327,36.19,75672.04,0.0,0.7522,0.00012,22.23416]
[1777523021986,36.19,75672.57,0.0,0.75225,0.00012,22.23216]
[1777523023013,36.19,75672.57,0.0,0.75225,0.00012,22.23216]
[1777523023085,36.19,75672.57,0.0,0.75225,0.00012,22.23216]
[1777523023176,36.19,75672.5,0.0,0.75223,0.00012,22.23286]
[1777523027538,36.19,75672.29,0.0,0.7522,0.00012,22.23436]
[1777523027579,36.19,75672.29,0.0,0.7522,0.00012,22.23436]
[1777523029034,36.2,75663.74,0.0,0.75113,0.00012,22.28316]
[1777523030625,36.2,75663.74,0.0,0.75113,0.00012,22.28316]
[1777523030657,36.2,75657.87,0.0,0.75039,0.00012,22.31652]
[1777523030837,36.2,75657.87,0.0,0.75039,0.00012,22.31652]
[1777523032151,36.2,75657.92,0.0,0.75039,0.00012,22.31624]
[1777523032327,36.2,75657.92,0.0,0.75039,0.00012,22.31624]
[1777523038026,36.2,75653.97,0.0,0.74989,0.00012,22.33896]
[1777523038079,36.2,75653.97,0.0,0.74989,0.00012,22.33896]
[1777523040052,36.2,75651.27,0.0,0.74955,0.00013,22.35429]
[1777523040085,36.2,75651.27,0.0,0.74955,0.00013,22.35429]
[1777523040112,36.2,75650.56,0.0,0.74946,0.00013,22.35835]
[1777523042206,36.2,75652.85,0.0,0.74975,0.00012,22.34554]
[1777523042334,36.2,75652.85,0.0,0.74975,0.00012,22.34554]
[1777523042431,36.2,75651.86,0.0,0.74962,0.00013,22.35132]
[1777523044140,36.2,75649.01,0.0,0.74926,0.00013,22.3674]
[1777523046601,36.2,75647.77,0.0,0.7491,0.00013,22.37452]
[1777523046702,36.2,75647.37,0.0,0.74905,0.00013,22.37686]
[1777523046825,36.2,75647.37,0.0,0.74905,0.00013,22.37686]
[1777523046934,36.2,75647.37,0.0,0.74905,0.00013,22.37686]
[1777523047079,36.2,75647.37,0.0,0.74905,0.00013,22.37686]
[1777523047161,36.2,75651.06,0.0,0.74951,0.00013,22.35615]
[1777523049175,36.2,75653.13,0.0,0.74976,0.00012,22.34481]
[1777523050711,36.2,75653.13,0.0,0.74976,0.00012,22.34481]
[1777523050834,36.2,75652.13,0.0,0.74963,0.00012,22.35059]
[1777523051189,36.2,75660.59,0.0,0.75069,0.00012,22.30316]
[1777523052196,36.2,75669.38,0.0,0.75178,0.00012,22.25362]
[1777523054218,36.2,75668.12,0.0,0.75162,0.00012,22.26088]
[1777523054336,36.2,75668.12,0.0,0.75162,0.00012,22.26088]
[1777523054427,36.21,75669.71,0.0,0.75181,0.00012,22.25226]
[1777523055217,36.21,75675.41,0.0,0.75251,0.00012,22.22019]
[1777523056224,36.21,75678.3,0.0,0.75287,0.00012,22.20404]
[1777523061259,36.21,75679.53,0.0,0.753,0.00012,22.19825]
[1777523063066,36.21,75678.17,0.0,0.75282,0.00012,22.2062]
[1777523063079,36.21,75678.17,0.0,0.75282,0.00012,22.2062]
[1777523063327,36.21,75678.17,0.0,0.75282,0.00012,22.2062]
[1777523063346,36.21,75677.59,0.0,0.75275,0.00012,22.20972]
[1777523064280,36.21,75674.55,0.0,0.75236,0.00012,22.22716]
[1777523067180,36.22,75676.56,0.0,0.7526,0.00012,22.2162]
[1777523067332,36.22,75676.56,0.0,0.7526,0.00012,22.2162]
[1777523067432,36.22,75678.85,0.0,0.75288,0.00012,22.20344]
[1777523073343,36.22,75678.01,0.0,0.75277,0.00012,22.20602]
[1777523077579,36.22,75678.48,0.0,0.75282,0.00012,22.204]
[1777523077613,36.22,75675.29,0.0,0.75242,0.00012,22.22219]
[1777523080965,36.23,75675.65,0.0,0.75246,0.00012,22.22047]
[1777523081077,36.23,75675.65,0.0,0.75246,0.00012,22.22047]
[1777523081578,36.23,75675.65,0.0,0.75246,0.00012,22.22047]
[1777523081677,36.23,75676.5,0.0,0.75256,0.00012,22.21576]
[1777523086611,36.23,75677.27,0.0,0.75265,0.00012,22.21187]
[1777523086666,36.23,75675.24,0.0,0.75239,0.00012,22.22348]
[1777523086843,36.23,75675.24,0.0,0.75239,0.00012,22.22348]
[1777523087440,36.23,75668.14,0.0,0.75151,0.00012,22.2637]
[1777523088448,36.23,75650.76,0.0,0.74934,0.00012,22.36157]
[1777523089455,36.23,75646.77,0.0,0.74884,0.00013,22.38398]
[1777523091469,36.23,75641.78,0.0,0.74821,0.00013,22.4121]
[1777523093945,36.23,75644.9,0.0,0.7486,0.00013,22.39481]
[1777523094084,36.23,75644.9,0.0,0.7486,0.00013,22.39481]
[1777523097511,36.23,75653.62,0.0,0.74968,0.00012,22.34629]
[1777523098997,36.23,75655.91,0.0,0.74996,0.00012,22.33357]
[1777523099090,36.23,75655.91,0.0,0.74996,0.00012,22.33357]
[1777523099525,36.23,75655.56,0.0,0.74992,0.00012,22.33569]
[1777523099824,36.23,75655.56,0.0,0.74992,0.00012,22.33569]
[1777523100079,36.23,75655.56,0.0,0.74992,0.00012,22.33569]
[1777523103711,36.23,75658.71,0.0,0.7503,0.00012,22.31834]
[1777523103761,36.23,75657.78,0.0,0.75019,0.00012,22.32364]
[1777523103839,36.23,75657.78,0.0,0.75019,0.00012,22.32364]
[1777523104560,36.24,75653.41,0.0,0.74964,0.00012,22.34828]
[1777523105567,36.24,75645.59,0.0,0.74866,0.00013,22.39225]
[1777523107497,36.24,75647.69,0.0,0.74892,0.00013,22.38057]
[1777523107576,36.24,75647.69,0.0,0.74892,0.00013,22.38057]
[1777523107581,36.24,75653.63,0.0,0.74966,0.00012,22.34736]
[1777523109595,36.24,75661.58,0.0,0.75065,0.00012,22.30287]
[1777523110622,36.24,75661.58,0.0,0.75065,0.00012,22.30287]
[1777523110658,36.24,75670.08,0.0,0.7517,0.00012,22.25505]
[1777523110827,36.24,75670.08,0.0,0.7517,0.00012,22.25505]
[1777523111786,36.24,75670.84,0.0,0.75179,0.00012,22.25091]
[1777523112616,36.24,75676.04,0.0,0.75244,0.00012,22.22168]
[1777523114409,36.24,75676.02,0.0,0.75243,0.00012,22.2219]
[1777523114582,36.24,75676.02,0.0,0.75243,0.00012,22.2219]
[1777523117228,36.24,75674.28,0.0,0.75221,0.00012,22.23215]
[1777523117335,36.24,75674.28,0.0,0.75221,0.00012,22.23215]
[1777523117347,36.24,75674.28,0.0,0.75221,0.00012,22.23215]
[1777523117579,36.24,75674.28,0.0,0.75221,0.00012,22.23215]
[1777523117650,36.24,75674.53,0.0,0.75224,0.00012,22.23084]
[1777523122043,36.24,75671.36,0.0,0.75183,0.00012,22.24917]
[1777523122088,36.24,75671.36,0.0,0.75183,0.00012,22.24917]
[1777523122690,36.24,75669.27,0.0,0.75157,0.00012,22.26105]
[1777523123762,36.24,75669.27,0.0,0.75157,0.00012,22.26105]
[1777523123831,36.24,75669.62,0.0,0.75161,0.00012,22.25922]
[1777523128982,36.25,75669.58,0.0,0.75159,0.00012,22.2602]
[1777523129083,36.25,75669.58,0.0,0.75159,0.00012,22.2602]
[1777523129740,36.25,75670.2,0.0,0.75167,0.00012,22.25685]
[1777523130747,36.25,75674.68,0.0,0.75222,0.00012,22.23171]
[1777523131140,36.25,75674.68,0.0,0.75222,0.00012,22.23171]
[1777523131345,36.25,75674.68,0.0,0.75222,0.00012,22.23171]
[1777523132191,36.25,75678.77,0.0,0.75274,0.00012,22.20522]
[1777523132338,36.25,75678.77,0.0,0.75274,0.00012,22.20522]
[1777523135467,36.25,75676.98,0.0,0.75251,0.00012,22.21589]
[1777523135579,36.25,75676.98,0.0,0.75251,0.00012,22.21589]
[1777523135783,36.25,75673.5,0.0,0.75208,0.00012,22.23567]
[1777523136603,36.25,75673.5,0.0,0.75208,0.00012,22.23567]
[1777523136837,36.25,75673.5,0.0,0.75208,0.00012,22.23567]
[1777523140539,36.25,75674.47,0.0,0.75219,0.00012,22.2308]
[1777523140578,36.25,75674.47,0.0,0.75219,0.00012,22.2308]
[1777523142556,36.25,75675.07,0.0,0.75225,0.00012,22.22777]
[1777523142578,36.25,75675.07,0.0,0.75225,0.00012,22.22777]
[1777523142832,36.25,75675.05,0.0,0.75225,0.00012,22.22807]
[1777523147005,36.26,75673.8,0.0,0.75208,0.00012,22.23568]
[1777523147087,36.26,75673.8,0.0,0.75208,0.00012,22.23568]
[1777523152938,36.26,75674.37,0.0,0.75213,0.00012,22.23352]
[1777523153084,36.26,75674.37,0.0,0.75213,0.00012,22.23352]
[1777523153141,36.26,75671.14,0.0,0.75172,0.00012,22.25193]
[1777523154710,36.26,75671.14,0.0,0.75172,0.00012,22.25193]
[1777523154835,36.26,75671.14,0.0,0.75172,0.00012,22.25193]
[1777523160958,36.27,75669.74,0.0,0.75152,0.00012,22.26103]
[1777523162463,36.27,75669.74,0.0,0.75152,0.00012,22.26103]
[1777523162580,36.27,75669.74,0.0,0.75152,0.00012,22.26103]
[1777523162679,36.27,75663.39,0.0,0.75073,0.00012,22.29706]
[1777523164198,36.27,75666.65,0.0,0.75113,0.00012,22.27871]
[1777523164339,36.27,75666.65,0.0,0.75113,0.00012,22.27871]
[1777523166658,36.27,75665.38,0.0,0.75097,0.00012,22.28613]
[1777523166834,36.27,75665.38,0.0,0.75097,0.00012,22.28613]
[1777523168286,36.27,75661.37,0.0,0.75047,0.00012,22.30891]
[1777523168331,36.27,75661.37,0.0,0.75047,0.00012,22.30891]
[1777523168387,36.27,75660.3,0.0,0.75033,0.00012,22.31511]
[1777523169209,36.27,75660.3,0.0,0.75033,0.00012,22.31511]
[1777523169333,36.27,75660.3,0.0,0.75033,0.00012,22.31511]
[1777523173949,36.27,75662.7,0.0,0.75062,0.00012,22.30206]
[1777523174094,36.27,75662.7,0.0,0.75062,0.00012,22.30206]
[1777523178514,36.27,75662.09,0.0,0.75053,0.00012,22.30591]
[1777523178577,36.27,75662.09,0.0,0.75053,0.00012,22.30591]
[1777523178658,36.27,75663.1,0.0,0.75066,0.00012,22.30045]
[1777523180273,36.27,75663.84,0.0,0.75075,0.00012,22.29629]
[1777523180339,36.27,75663.84,0.0,0.75075,0.00012,22.29629]
[1777523181120,36.27,75664.18,0.0,0.75078,0.00012,22.29461]
[1777523181332,36.27,75664.18,0.0,0.75078,0.00012,22.29461]
[1777523182182,36.27,75667.98,0.0,0.75125,0.00012,22.27336]
[1777523182335,36.27,75667.98,0.0,0.75125,0.00012,22.27336]
[1777523185580,36.28,75672.04,0.0,0.75175,0.00012,22.25079]
[1777523185831,36.28,75672.04,0.0,0.75175,0.00012,22.25079]
[1777523185678,36.28,75672.51,0.0,0.7518,0.00012,22.24846]
[1777523186134,36.28,75672.54,0.0,0.75181,0.00012,22.24829]
[1777523187417,36.28,75672.54,0.0,0.75181,0.00012,22.24829]
[1777523187581,36.28,75672.54,0.0,0.75181,0.00012,22.24829]
[1777523192561,36.28,75673.71,0.0,0.75196,0.00012,22.23896]
[1777523192580,36.28,75673.71,0.0,0.75196,0.00012,22.23896]
[1777523192658,36.28,75674.41,0.0,0.75204,0.00012,22.23534]
[1777523194505,36.28,75675.1,0.0,0.75212,0.00012,22.23144]
[1777523194589,36.28,75675.1,0.0,0.75212,0.00012,22.23144]
[1777523194658,36.28,75668.31,0.0,0.75127,0.00012,22.27006]
[1777523195222,36.28,75668.31,0.0,0.75127,0.00012,22.27006]
[1777523195336,36.28,75668.31,0.0,0.75127,0.00012,22.27006]
[1777523197242,36.28,75665.54,0.0,0.75093,0.00012,22.28578]
[1777523197278,36.28,75665.54,0.0,0.75093,0.00012,22.28578]
[1777523197416,36.28,75666.3,0.0,0.75102,0.00012,22.28172]
[1777523198872,36.28,75666.3,0.0,0.75102,0.00012,22.28172]
[1777523198219,36.28,75675.0,0.0,0.7521,0.00012,22.23268]
[1777523199079,36.28,75675.0,0.0,0.7521,0.00012,22.23268]
[1777523199432,36.28,75675.0,0.0,0.7521,0.00012,22.23268]
[1777523199591,36.28,75675.0,0.0,0.7521,0.00012,22.23268]
[1777523203120,36.29,75672.74,0.0,0.7518,0.00012,22.24603]
[1777523203331,36.29,75672.74,0.0,0.7518,0.00012,22.24603]
[1777523203416,36.29,75672.19,0.0,0.75173,0.00012,22.24943]
[1777523204456,36.29,75672.19,0.0,0.75173,0.00012,22.24943]
[1777523204591,36.29,75672.19,0.0,0.75173,0.00012,22.24943]
[1777523207615,36.29,75671.72,0.0,0.75167,0.00012,22.25236]
[1777523207830,36.29,75671.72,0.0,0.75167,0.00012,22.25236]
[1777523210014,36.29,75672.91,0.0,0.75181,0.00012,22.24606]
[1777523210079,36.29,75672.91,0.0,0.75181,0.00012,22.24606]
[1777523210329,36.29,75672.91,0.0,0.75181,0.00012,22.24606]
[1777523210446,36.29,75672.91,0.0,0.75181,0.00012,22.24606]
[1777523210588,36.29,75672.91,0.0,0.75181,0.00012,22.24606]
[1777523210676,36.29,75673.47,0.0,0.75187,0.00012,22.24318]
[1777523213509,36.29,75674.74,0.0,0.75202,0.00012,22.23616]
[1777523213584,36.29,75674.74,0.0,0.75202,0.00012,22.23616]
[1777523215279,36.29,75674.62,0.0,0.752,0.00012,22.23713]
[1777523215340,36.29,75674.62,0.0,0.752,0.00012,22.23713]
[1777523218451,36.29,75673.99,0.0,0.75191,0.00012,22.24127]
[1777523218582,36.29,75673.99,0.0,0.75191,0.00012,22.24127]
[1777523219496,36.3,75667.23,0.0,0.75107,0.00012,22.27964]
[1777523220378,36.3,75662.88,0.0,0.75053,0.00012,22.3041]
[1777523221248,36.3,75662.88,0.0,0.75053,0.00012,22.3041]
[1777523221337,36.3,75662.88,0.0,0.75053,0.00012,22.3041]
[1777523221386,36.3,75661.79,0.0,0.75039,0.00012,22.3104]
[1777523222267,36.3,75661.79,0.0,0.75039,0.00012,22.3104]
[1777523222332,36.3,75661.79,0.0,0.75039,0.00012,22.3104]
[1777523222393,36.3,75660.61,0.0,0.75024,0.00012,22.31709]
[1777523227389,36.3,75664.74,0.0,0.75075,0.00012,22.29418]
[1777523227583,36.3,75664.74,0.0,0.75075,0.00012,22.29418]
[1777523230173,36.3,75669.52,0.0,0.75133,0.00012,22.26757]
[1777523230335,36.3,75669.52,0.0,0.75133,0.00012,22.26757]
[1777523232633,36.3,75669.79,0.0,0.75136,0.00012,22.2663]
[1777523232832,36.3,75669.79,0.0,0.75136,0.00012,22.2663]
[1777523232971,36.3,75669.68,0.0,0.75135,0.00012,22.26704]
[1777523233078,36.3,75669.68,0.0,0.75135,0.00012,22.26704]
[1777523233470,36.3,75670.44,0.0,0.75144,0.00012,22.26288]
[1777523235332,36.3,75669.31,0.0,0.75129,0.00012,22.26937]
[1777523235578,36.3,75669.31,0.0,0.75129,0.00012,22.26937]
[1777523239512,36.3,75663.35,0.0,0.75054,0.00012,22.30344]
[1777523240432,36.3,75663.35,0.0,0.75054,0.00012,22.30344]
[1777523240589,36.3,75663.35,0.0,0.75054,0.00012,22.30344]
[1777523241450,36.3,75662.48,0.0,0.75043,0.00012,22.3085]
[1777523241575,36.3,75662.48,0.0,0.75043,0.00012,22.3085]
[1777523241676,36.3,75662.41,0.0,0.75042,0.00012,22.30896]
[1777523247755,36.31,75660.45,0.0,0.75017,0.00012,22.32032]
[1777523247838,36.31,75660.45,0.0,0.75017,0.00012,22.32032]
[1777523253610,36.31,75662.98,0.0,0.75049,0.00012,22.30318]
[1777523255808,36.31,75664.49,0.0,0.75068,0.00012,22.29479]
[1777523255837,36.31,75664.49,0.0,0.75068,0.00012,22.29479]
[1777523256450,36.31,75663.72,0.0,0.75058,0.00012,22.29921]
[1777523256577,36.31,75663.72,0.0,0.75058,0.00012,22.29921]
[1777523256630,36.31,75664.02,0.0,0.75062,0.00012,22.29762]
[1777523261666,36.31,75665.04,0.0,0.75073,0.00012,22.29233]
[1777523265694,36.31,75659.86,0.0,0.75008,0.00012,22.3217]
[1777523267007,36.31,75660.17,0.0,0.75012,0.00012,22.32]
[1777523267092,36.31,75660.17,0.0,0.75012,0.00012,22.32]
[1777523272743,36.31,75662.97,0.0,0.75046,0.00012,22.30457]
[1777523275413,36.31,75662.46,0.0,0.7504,0.00012,22.30754]
[1777523275585,36.31,75662.46,0.0,0.7504,0.00012,22.30754]
[1777523276555,36.31,75662.91,0.0,0.75045,0.00012,22.30507]
[1777523276586,36.31,75662.91,0.0,0.75045,0.00012,22.30507]
[1777523276771,36.31,75662.11,0.0,0.75035,0.00012,22.30961]
[1777523281807,36.31,75663.58,0.0,0.75053,0.00012,22.30165]
[1777523283491,36.31,75664.24,0.0,0.75061,0.00012,22.298]
[1777523283589,36.31,75664.24,0.0,0.75061,0.00012,22.298]
[1777523288855,36.32,75662.67,0.0,0.75041,0.00012,22.30715]
[1777523289811,36.32,75662.67,0.0,0.75041,0.00012,22.30715]
[1777523289831,36.32,75662.67,0.0,0.75041,0.00012,22.30715]
[1777523290717,36.32,75662.74,0.0,0.75042,0.00012,22.30681]
[1777523290828,36.32,75662.74,0.0,0.75042,0.00012,22.30681]
[1777523290869,36.32,75662.13,0.0,0.75034,0.00012,22.31029]
[1777523294194,36.32,75662.06,0.0,0.75033,0.00012,22.31084]
[1777523294340,36.32,75662.06,0.0,0.75033,0.00012,22.31084]
[1777523300941,36.32,75664.26,0.0,0.75059,0.00012,22.29895]
[1777523304969,36.32,75658.93,0.0,0.74992,0.00012,22.32908]
[1777523305190,36.32,75658.93,0.0,0.74992,0.00012,22.32908]
[1777523305336,36.32,75658.93,0.0,0.74992,0.00012,22.32908]
[1777523306695,36.32,75658.35,0.0,0.74985,0.00012,22.33236]
[1777523306844,36.32,75658.35,0.0,0.74985,0.00012,22.33236]
[1777523306983,36.32,75653.19,0.0,0.74921,0.00012,22.36128]
[1777523310510,36.32,75654.56,0.0,0.74937,0.00012,22.35384]
[1777523310581,36.32,75654.56,0.0,0.74937,0.00012,22.35384]
[1777523312821,36.32,75660.08,0.0,0.75008,0.00012,22.3194]
[1777523312829,36.32,75659.76,0.0,0.75004,0.00012,22.32127]
[1777523313075,36.32,75659.76,0.0,0.75004,0.00012,22.32127]
[1777523319067,36.32,75664.7,0.0,0.75065,0.00012,22.29386]
[1777523320994,36.32,75664.7,0.0,0.75065,0.00012,22.29386]
[1777523321082,36.32,75668.39,0.0,0.75111,0.00012,22.27317]
[1777523327123,36.32,75668.1,0.0,0.75106,0.00012,22.27534]
[1777523328630,36.32,75668.1,0.0,0.75106,0.00012,22.27534]
[1777523328830,36.32,75668.1,0.0,0.75106,0.00012,22.27534]
[1777523330692,36.32,75668.65,0.0,0.75112,0.00012,22.2724]
[1777523330827,36.32,75668.65,0.0,0.75112,0.00012,22.2724]
[1777523330927,36.33,75667.49,0.0,0.75098,0.00012,22.27906]
[1777523334092,36.33,75668.56,0.0,0.75111,0.00012,22.2732]
[1777523334335,36.33,75668.56,0.0,0.75111,0.00012,22.2732]
[1777523340217,36.33,75668.23,0.0,0.75105,0.00012,22.2756]
[1777523341098,36.33,75668.23,0.0,0.75105,0.00012,22.2756]
[1777523341218,36.33,75668.23,0.0,0.75105,0.00012,22.2756]
[1777523341300,36.33,75684.2,0.0,0.75303,0.00012,22.18566]
[1777523342231,36.33,75691.57,0.0,0.75394,0.00012,22.14414]
[1777523346922,36.33,75691.47,0.0,0.75392,0.00012,22.14513]
[1777523347081,36.33,75690.72,0.0,0.75382,0.00012,22.14963]
[1777523347411,36.33,75690.72,0.0,0.75382,0.00012,22.14963]
[1777523347577,36.33,75690.72,0.0,0.75382,0.00012,22.14963]
[1777523347677,36.33,75691.18,0.0,0.75387,0.00012,22.14716]
[1777523352749,36.33,75689.25,0.0,0.75363,0.00012,22.15847]
[1777523352829,36.33,75689.25,0.0,0.75363,0.00012,22.15847]
[1777523356690,36.33,75687.68,0.0,0.75342,0.00012,22.16782]
[1777523356834,36.33,75687.68,0.0,0.75342,0.00012,22.16782]
[1777523360099,36.34,75680.12,0.0,0.75248,0.00012,22.21111]
[1777523360330,36.34,75680.12,0.0,0.75248,0.00012,22.21111]
[1777523360357,36.34,75678.17,0.0,0.75223,0.00012,22.22226]
[1777523365392,36.34,75677.27,0.0,0.75211,0.00012,22.228]
[1777523368626,36.34,75677.32,0.0,0.75211,0.00012,22.22809]
[1777523368834,36.34,75677.32,0.0,0.75211,0.00012,22.22809]
[1777523374455,36.34,75678.07,0.0,0.75221,0.00012,22.22108]
[1777523375480,36.34,75678.07,0.0,0.75221,0.00012,22.22108]
[1777523375581,36.34,75678.07,0.0,0.75221,0.00012,22.22108]
[1777523376877,36.35,75677.97,0.0,0.75219,0.00012,22.22191]
[1777523376912,36.35,75679.03,0.0,0.75232,0.00012,22.21607]
[1777523381074,36.35,75677.9,0.0,0.75217,0.00012,22.22272]
[1777523381330,36.35,75675.31,0.0,0.75185,0.00012,22.23745]
[1777523385306,36.35,75673.77,0.0,0.75165,0.00012,22.2466]
[1777523385330,36.35,75673.77,0.0,0.75165,0.00012,22.2466]
[1777523385532,36.35,75671.04,0.0,0.7513,0.00012,22.26207]
[1777523386539,36.35,75666.83,0.0,0.75078,0.00012,22.28583]
[1777523388553,36.35,75665.62,0.0,0.75062,0.00012,22.29285]
[1777523389253,36.35,75665.62,0.0,0.75062,0.00012,22.29285]
[1777523389330,36.35,75665.62,0.0,0.75062,0.00012,22.29285]
[1777523389560,36.35,75664.46,0.0,0.75048,0.00012,22.29936]
[1777523390567,36.35,75654.59,0.0,0.74925,0.00012,22.35475]
[1777523391285,36.35,75654.59,0.0,0.74925,0.00012,22.35475]
[1777523391331,36.35,75654.59,0.0,0.74925,0.00012,22.35475]
[1777523391574,36.35,75652.4,0.0,0.74897,0.00012,22.36708]
[1777523394595,36.35,75647.87,0.0,0.7484,0.00012,22.3926]
[1777523398504,36.35,75649.09,0.0,0.74855,0.00012,22.38601]
[1777523398579,36.35,75649.09,0.0,0.74855,0.00012,22.38601]
[1777523398729,36.35,75649.65,0.0,0.74862,0.00012,22.38296]
[1777523401644,36.35,75647.38,0.0,0.74833,0.00012,22.39582]
[1777523402337,36.35,75647.38,0.0,0.74833,0.00012,22.39582]
[1777523402651,36.35,75647.61,0.0,0.74836,0.00012,22.3946]
[1777523404665,36.35,75641.34,0.0,0.74757,0.00013,22.42962]
[1777523407686,36.36,75651.08,0.0,0.74879,0.00012,22.3754]
[1777523409111,36.36,75651.08,0.0,0.74879,0.00012,22.3754]
[1777523409335,36.36,75651.31,0.0,0.74882,0.00012,22.3741]
[1777523409758,36.36,75651.31,0.0,0.74882,0.00012,22.3741]
[1777523409829,36.36,75651.31,0.0,0.74882,0.00012,22.3741]
[1777523409859,36.36,75651.39,0.0,0.74883,0.00012,22.37364]
[1777523414223,36.36,75653.14,0.0,0.74905,0.00012,22.36387]
[1777523414335,36.36,75653.14,0.0,0.74905,0.00012,22.36387]
[1777523417735,36.36,75653.53,0.0,0.74909,0.00012,22.36174]
[1777523417829,36.36,75653.53,0.0,0.74909,0.00012,22.36174]
[1777523420692,36.36,75653.43,0.0,0.74908,0.00012,22.36241]
[1777523420832,36.36,75653.43,0.0,0.74908,0.00012,22.36241]
[1777523422000,36.36,75651.9,0.0,0.74889,0.00012,22.371]
[1777523422080,36.36,75651.9,0.0,0.74889,0.00012,22.371]
[1777523422873,36.36,75652.34,0.0,0.74894,0.00012,22.36859]
[1777523423076,36.36,75652.34,0.0,0.74894,0.00012,22.36859]
[1777523423078,36.36,75652.18,0.0,0.74892,0.00012,22.36953]
[1777523423798,36.36,75645.63,0.0,0.7481,0.00012,22.40616]
[1777523424805,36.36,75639.49,0.0,0.74733,0.00013,22.4404]
[1777523426704,36.36,75638.57,0.0,0.74721,0.00013,22.44554]
[1777523426837,36.36,75638.57,0.0,0.74721,0.00013,22.44554]
[1777523429812,36.36,75640.22,0.0,0.74742,0.00013,22.43644]
[1777523429837,36.36,75640.22,0.0,0.74742,0.00013,22.43644]
[1777523433285,36.36,75639.14,0.0,0.7473,0.00013,22.4391]
[1777523433346,36.36,75639.14,0.0,0.7473,0.00013,22.4391]
[1777523433565,36.36,75639.14,0.0,0.7473,0.00013,22.4391]
[1777523433581,36.36,75639.14,0.0,0.7473,0.00013,22.4391]
[1777523433868,36.36,75635.44,0.0,0.74684,0.00013,22.45968]
[1777523435883,36.36,75626.83,0.0,0.74576,0.00013,22.50739]
[1777523439921,36.36,75616.4,0.0,0.74445,0.00013,22.56473]
[1777523440925,36.36,75602.77,0.0,0.74273,0.00013,22.63956]
[1777523441929,36.36,75596.38,0.0,0.74193,0.00013,22.67437]
[1777523445959,36.36,75603.46,0.0,0.74283,0.00013,22.63554]
[1777523446966,36.36,75603.5,0.0,0.74283,0.00013,22.63522]
[1777523448980,36.35,75608.56,0.0,0.74348,0.00013,22.60722]
[1777523451866,36.35,75610.7,0.0,0.74376,0.00013,22.59511]
[1777523452079,36.35,75610.7,0.0,0.74376,0.00013,22.59511]
[1777523455023,36.35,75601.4,0.0,0.74259,0.00013,22.64554]
[1777523456030,36.35,75595.67,0.0,0.74187,0.00013,22.67671]
[1777523456606,36.35,75595.67,0.0,0.74187,0.00013,22.67671]
[1777523457650,36.35,75595.09,0.0,0.7418,0.00013,22.67993]
[1777523458301,36.35,75594.75,0.0,0.74176,0.00013,22.68184]
[1777523458328,36.35,75594.75,0.0,0.74176,0.00013,22.68184]
[1777523459051,36.35,75595.31,0.0,0.74183,0.00013,22.67882]
[1777523459297,36.35,75595.31,0.0,0.74183,0.00013,22.67882]
[1777523459330,36.35,75595.31,0.0,0.74183,0.00013,22.67882]
[1777523462091,36.35,75580.42,0.0,0.73993,0.00013,22.76026]
[1777523463085,36.35,75573.97,0.0,0.73911,0.00013,22.79538]
[1777523464092,36.35,75566.68,0.0,0.73818,0.00013,22.83492]
[1777523465099,36.35,75558.41,0.0,0.73712,0.00013,22.87958]
[1777523468120,36.35,75563.51,0.0,0.73777,0.00013,22.85197]
[1777523472507,36.35,75563.85,0.0,0.73782,0.00013,22.85009]
[1777523472590,36.35,75563.85,0.0,0.73782,0.00013,22.85009]
[1777523473895,36.35,75564.72,0.0,0.73793,0.00013,22.84539]
[1777523474077,36.35,75564.72,0.0,0.73793,0.00013,22.84539]
[1777523476889,36.35,75564.72,0.0,0.73793,0.00013,22.84542]
[1777523477087,36.35,75564.72,0.0,0.73793,0.00013,22.84542]
[1777523478878,36.35,75563.18,0.0,0.73773,0.00013,22.85374]
[1777523479075,36.35,75563.18,0.0,0.73773,0.00013,22.85374]
[1777523479175,36.35,75556.86,0.0,0.73692,0.00013,22.88779]
[1777523480177,36.35,75556.86,0.0,0.73692,0.00013,22.88779]
[1777523480336,36.35,75556.0,0.0,0.73681,0.00013,22.89243]
[1777523481217,36.35,75548.58,0.0,0.73587,0.00013,22.93223]
[1777523482220,36.35,75536.2,0.0,0.73428,0.00013,22.99846]
[1777523483227,36.35,75532.22,0.0,0.73377,0.00013,23.01955]
[1777523484234,36.35,75537.72,0.0,0.73448,0.00013,22.99]
[1777523485566,36.35,75537.72,0.0,0.73448,0.00013,22.99]
[1777523485638,36.35,75527.8,0.0,0.73321,0.00013,23.04277]
[1777523486248,36.35,75526.2,0.0,0.733,0.00013,23.05108]
[1777523489705,36.35,75527.21,0.0,0.73314,0.00013,23.04565]
[1777523492290,36.35,75540.09,0.0,0.73482,0.00013,22.9733]
[1777523493297,36.35,75540.99,0.0,0.73494,0.00013,22.96834]
[1777523495145,36.35,75540.99,0.0,0.73494,0.00013,22.96834]
[1777523494303,36.35,75535.23,0.0,0.7342,0.00013,22.99901]
[1777523495342,36.35,75535.23,0.0,0.7342,0.00013,22.99901]
[1777523498432,36.34,75537.41,0.0,0.73449,0.00013,22.98686]
[1777523498578,36.34,75537.41,0.0,0.73449,0.00013,22.98686]
[1777523501461,36.34,75540.53,0.0,0.7349,0.00013,22.96968]
[1777523501588,36.34,75540.53,0.0,0.7349,0.00013,22.96968]
[1777523502287,36.34,75542.65,0.0,0.73518,0.00013,22.95818]
[1777523502334,36.34,75542.65,0.0,0.73518,0.00013,22.95818]
[1777523502360,36.34,75542.54,0.0,0.73517,0.00013,22.95863]
[1777523503728,36.34,75542.54,0.0,0.73517,0.00013,22.95863]
[1777523503830,36.34,75542.54,0.0,0.73517,0.00013,22.95863]
[1777523506448,36.34,75538.8,0.0,0.7347,0.00013,22.97821]
[1777523506587,36.34,75538.8,0.0,0.7347,0.00013,22.97821]
[1777523509954,36.34,75535.69,0.0,0.73431,0.00013,22.99435]
[1777523510090,36.34,75535.69,0.0,0.73431,0.00013,22.99435]
[1777523510323,36.33,75535.64,0.0,0.73431,0.00013,22.99424]
[1777523510576,36.33,75535.64,0.0,0.73431,0.00013,22.99424]
[1777523510678,36.33,75536.26,0.0,0.73439,0.00013,22.99074]
[1777523514444,36.33,75542.93,0.0,0.73527,0.00013,22.95447]
[1777523516464,36.33,75545.79,0.0,0.73564,0.00013,22.93896]
[1777523516580,36.33,75545.79,0.0,0.73564,0.00013,22.93896]
[1777523516853,36.33,75545.79,0.0,0.73564,0.00013,22.93896]
[1777523517076,36.33,75545.79,0.0,0.73564,0.00013,22.93896]
[1777523518473,36.33,75555.31,0.0,0.73687,0.00013,22.88737]
[1777523521494,36.33,75564.41,0.0,0.73804,0.00013,22.83796]
[1777523523508,36.33,75557.19,0.0,0.73711,0.00013,22.8769]
[1777523524766,36.33,75557.19,0.0,0.73711,0.00013,22.8769]
[1777523524836,36.33,75557.19,0.0,0.73711,0.00013,22.8769]
[1777523524946,36.33,75557.19,0.0,0.73711,0.00013,22.8769]
[1777523525081,36.33,75557.19,0.0,0.73711,0.00013,22.8769]
[1777523526310,36.33,75555.56,0.0,0.73691,0.00013,22.88554]
[1777523526329,36.33,75555.56,0.0,0.73691,0.00013,22.88554]
[1777523526529,36.33,75554.95,0.0,0.73683,0.00013,22.88876]
[1777523528543,36.33,75546.7,0.0,0.73578,0.00013,22.93299]
[1777523530301,36.33,75543.39,0.0,0.73535,0.00013,22.95066]
[1777523530339,36.33,75543.39,0.0,0.73535,0.00013,22.95066]
[1777523531564,36.32,75536.93,0.0,0.73453,0.00013,22.985]
[1777523535490,36.32,75536.72,0.0,0.73452,0.00013,22.9856]
[1777523535589,36.32,75536.72,0.0,0.73452,0.00013,22.9856]
[1777523536389,36.32,75539.28,0.0,0.73485,0.00013,22.97171]
[1777523536584,36.32,75539.28,0.0,0.73485,0.00013,22.97171]
[1777523538824,36.32,75535.53,0.0,0.73437,0.00013,22.99144]
[1777523539084,36.32,75535.53,0.0,0.73437,0.00013,22.99144]
[1777523540133,36.32,75534.99,0.0,0.73431,0.00013,22.99398]
[1777523540234,36.32,75534.35,0.0,0.73423,0.00013,22.9972]
[1777523540327,36.32,75534.35,0.0,0.73423,0.00013,22.9972]
[1777523541394,36.32,75533.2,0.0,0.73409,0.00013,23.00335]
[1777523541588,36.32,75533.2,0.0,0.73409,0.00013,23.00335]
[1777523541634,36.32,75528.06,0.0,0.73343,0.00013,23.03059]
[1777523544196,36.32,75526.4,0.0,0.73321,0.00013,23.03963]
[1777523544335,36.32,75527.22,0.0,0.73332,0.00013,23.03503]
[1777523546668,36.31,75520.79,0.0,0.73251,0.00013,23.06857]
[1777523548703,36.31,75513.05,0.0,0.7315,0.00013,23.10992]
[1777523551555,36.32,75510.96,0.0,0.73122,0.00013,23.12117]
[1777523551586,36.32,75510.96,0.0,0.73122,0.00013,23.12117]
[1777523555752,36.32,75518.05,0.0,0.73215,0.00013,23.0805]
[1777523556759,36.32,75523.79,0.0,0.7329,0.00013,23.04972]
[1777523558637,36.32,75525.1,0.0,0.73307,0.00013,23.04289]
[1777523558835,36.32,75525.1,0.0,0.73307,0.00013,23.04289]
[1777523560786,36.32,75519.76,0.0,0.73237,0.00013,23.07177]
[1777523563340,36.32,75517.74,0.0,0.7321,0.00013,23.08276]
[1777523563587,36.32,75517.74,0.0,0.7321,0.00013,23.08276]
[1777523563808,36.32,75518.28,0.0,0.73217,0.00013,23.08001]
[1777523564672,36.32,75518.28,0.0,0.73217,0.00013,23.08001]
[1777523564834,36.32,75518.28,0.0,0.73217,0.00013,23.08001]
[1777523568030,36.32,75519.57,0.0,0.73232,0.00013,23.07354]
[1777523568082,36.32,75519.57,0.0,0.73232,0.00013,23.07354]
[1777523570514,36.32,75519.31,0.0,0.73228,0.00013,23.07538]
[1777523570581,36.32,75519.31,0.0,0.73228,0.00013,23.07538]
[1777523570857,36.32,75516.66,0.0,0.73193,0.00013,23.08958]
[1777523572043,36.32,75516.66,0.0,0.73193,0.00013,23.08958]
[1777523572081,36.32,75516.66,0.0,0.73193,0.00013,23.08958]
[1777523577906,36.33,75513.01,0.0,0.73144,0.00013,23.10972]
[1777523579827,36.33,75512.5,0.0,0.73137,0.00013,23.11254]
[1777523580077,36.33,75512.5,0.0,0.73137,0.00013,23.11254]
[1777523580178,36.33,75517.49,0.0,0.73202,0.00013,23.0862]
[1777523580927,36.33,75526.61,0.0,0.73319,0.00013,23.03786]
[1777523581934,36.33,75533.63,0.0,0.7341,0.00013,23.00021]
[1777523582460,36.33,75533.63,0.0,0.7341,0.00013,23.00021]
[1777523582583,36.33,75533.63,0.0,0.7341,0.00013,23.00021]
[1777523584957,36.33,75524.62,0.0,0.73294,0.00013,23.04813]
[1777523585665,36.33,75524.62,0.0,0.73294,0.00013,23.04813]
[1777523585841,36.33,75524.62,0.0,0.73294,0.00013,23.04813]
[1777523585963,36.33,75525.32,0.0,0.73303,0.00013,23.04459]
[1777523587335,36.33,75522.81,0.0,0.7327,0.00013,23.05813]
[1777523587590,36.33,75522.81,0.0,0.7327,0.00013,23.05813]
[1777523593012,36.33,75518.38,0.0,0.73211,0.00013,23.08265]
[1777523596779,36.34,75518.49,0.0,0.73211,0.00013,23.08253]
[1777523596830,36.34,75518.49,0.0,0.73211,0.00013,23.08253]
[1777523598675,36.34,75519.99,0.0,0.7323,0.00013,23.07489]
[1777523598829,36.34,75519.99,0.0,0.7323,0.00013,23.07489]
[1777523599054,36.34,75515.67,0.0,0.73173,0.00013,23.09797]
[1777523602394,36.34,75515.26,0.0,0.7317,0.00013,23.09943]
[1777523602582,36.34,75515.26,0.0,0.7317,0.00013,23.09943]
[1777523603082,36.33,75521.58,0.0,0.73252,0.00013,23.06566]
[1777523608120,36.33,75523.79,0.0,0.73283,0.00013,23.05299]
[1777523611450,36.33,75523.58,0.0,0.73283,0.00013,23.05008]
[1777523611591,36.33,75523.58,0.0,0.73283,0.00013,23.05008]
[1777523613134,36.33,75525.02,0.0,0.73302,0.00013,23.04224]
[1777523613155,36.33,75527.45,0.0,0.73333,0.00013,23.0295]
[1777523613335,36.33,75527.45,0.0,0.73333,0.00013,23.0295]
[1777523618573,36.33,75526.3,0.0,0.73316,0.00013,23.0367]
[1777523618778,36.33,75526.3,0.0,0.73316,0.00013,23.0367]
[1777523621211,36.34,75519.68,0.0,0.73229,0.00013,23.07252]
[1777523623056,36.34,75514.98,0.0,0.73168,0.00013,23.09762]
[1777523623103,36.34,75514.98,0.0,0.73168,0.00013,23.09762]
[1777523624232,36.34,75504.37,0.0,0.7303,0.00013,23.15398]
[1777523627253,36.34,75497.29,0.0,0.72937,0.00013,23.19148]
[1777523628728,36.34,75499.42,0.0,0.72965,0.00013,23.18031]
[1777523628830,36.34,75499.42,0.0,0.72965,0.00013,23.18031]
[1777523629234,36.34,75499.42,0.0,0.72965,0.00013,23.18031]
[1777523629336,36.34,75499.42,0.0,0.72965,0.00013,23.18031]
[1777523629267,36.34,75499.57,0.0,0.72967,0.00013,23.17958]
[1777523633667,36.34,75501.38,0.0,0.7299,0.00013,23.17024]
[1777523633828,36.34,75501.38,0.0,0.7299,0.00013,23.17024]
[1777523639353,36.34,75508.51,0.0,0.73081,0.00013,23.13303]
[1777523639581,36.34,75508.51,0.0,0.73081,0.00013,23.13303]
[1777523641244,36.34,75509.29,0.0,0.73091,0.00013,23.129]
[1777523641336,36.34,75509.29,0.0,0.73091,0.00013,23.129]
[1777523641351,36.34,75508.19,0.0,0.73077,0.00013,23.1349]
[1777523643132,36.34,75506.26,0.0,0.73051,0.00013,23.14518]
[1777523643332,36.34,75506.26,0.0,0.73051,0.00013,23.14518]
[1777523643335,36.34,75506.26,0.0,0.73051,0.00013,23.14525]
[1777523643365,36.34,75504.5,0.0,0.73028,0.00013,23.15453]
[1777523644372,36.34,75503.55,0.0,0.73016,0.00013,23.15961]
[1777523646386,36.34,75500.92,0.0,0.72982,0.00013,23.17358]
[1777523647929,36.34,75500.92,0.0,0.72982,0.00013,23.17358]
[1777523648079,36.34,75500.92,0.0,0.72982,0.00013,23.17358]
[1777523648156,36.34,75500.27,0.0,0.72973,0.00013,23.17708]
[1777523648713,36.34,75500.27,0.0,0.72973,0.00013,23.17708]
[1777523648828,36.34,75500.27,0.0,0.72973,0.00013,23.17708]
[1777523648916,36.34,75499.3,0.0,0.7296,0.00013,23.18221]
[1777523654442,36.34,75499.17,0.0,0.72958,0.00013,23.18298]
[1777523658121,36.34,75499.36,0.0,0.72961,0.00013,23.182]
[1777523658326,36.34,75499.36,0.0,0.72961,0.00013,23.182]
[1777523658345,36.34,75499.59,0.0,0.72964,0.00013,23.18079]
[1777523659477,36.34,75501.69,0.0,0.72991,0.00013,23.16974]
[1777523661048,36.34,75501.69,0.0,0.72991,0.00013,23.16974]
[1777523661091,36.34,75501.69,0.0,0.72991,0.00013,23.16974]
[1777523661177,36.34,75502.63,0.0,0.73003,0.00013,23.16482]
[1777523665519,36.34,75505.04,0.0,0.73034,0.00013,23.15218]
[1777523670263,36.35,75506.23,0.0,0.73049,0.00013,23.146]
[1777523670324,36.35,75506.23,0.0,0.73049,0.00013,23.146]
[1777523670365,36.35,75506.76,0.0,0.73056,0.00013,23.14327]
[1777523674129,36.35,75505.92,0.0,0.73047,0.00013,23.14431]
[1777523674331,36.35,75505.92,0.0,0.73047,0.00013,23.14431]
[1777523674374,36.35,75509.2,0.0,0.7309,0.00013,23.12709]
[1777523679897,36.35,75507.9,0.0,0.73072,0.00013,23.13421]
[1777523680056,36.35,75510.42,0.0,0.73104,0.00013,23.12103]
[1777523680624,36.35,75505.74,0.0,0.73044,0.00013,23.14574]
[1777523681579,36.35,75505.74,0.0,0.73044,0.00013,23.14574]
[1777523681631,36.35,75502.83,0.0,0.73006,0.00013,23.16113]
[1777523686382,36.35,75503.46,0.0,0.73014,0.00013,23.15791]
[1777523686480,36.35,75500.13,0.0,0.72971,0.00013,23.17548]
[1777523686579,36.35,75500.13,0.0,0.72971,0.00013,23.17548]
[1777523686666,36.35,75499.05,0.0,0.72956,0.00013,23.18117]
[1777523689687,36.35,75493.67,0.0,0.72887,0.00013,23.20944]
[1777523691701,36.35,75487.35,0.0,0.72804,0.00013,23.24251]
[1777523695729,36.35,75481.48,0.0,0.72728,0.00013,23.27297]
[1777523698316,36.35,75479.92,0.0,0.72708,0.00013,23.28105]
[1777523698332,36.35,75479.92,0.0,0.72708,0.00013,23.28105]
[1777523698332,36.35,75479.62,0.0,0.72705,0.00013,23.28244]
[1777523698582,36.35,75479.62,0.0,0.72705,0.00013,23.28244]
[1777523703786,36.34,75482.44,0.0,0.72743,0.00013,23.26718]
[1777523705433,36.34,75486.05,0.0,0.7279,0.00013,23.24823]
[1777523705594,36.34,75486.05,0.0,0.7279,0.00013,23.24823]
[1777523705694,36.34,75486.05,0.0,0.7279,0.00013,23.24823]
[1777523705835,36.34,75486.05,0.0,0.7279,0.00013,23.24823]
[1777523705935,36.34,75486.82,0.0,0.728,0.00013,23.24406]
[1777523709186,36.34,75491.03,0.0,0.72855,0.00013,23.22196]
[1777523709324,36.34,75491.03,0.0,0.72855,0.00013,23.22196]
[1777523709336,36.34,75491.03,0.0,0.72855,0.00013,23.22196]
[1777523709415,36.34,75492.22,0.0,0.72871,0.00013,23.21565]
[1777523709588,36.34,75492.22,0.0,0.72871,0.00013,23.21565]
[1777523710835,36.34,75484.87,0.0,0.72775,0.00013,23.25413]
[1777523712879,36.34,75482.06,0.0,0.72739,0.00013,23.2688]
[1777523713084,36.34,75482.06,0.0,0.72739,0.00013,23.2688]
[1777523713102,36.34,75482.06,0.0,0.72739,0.00013,23.2688]
[1777523713332,36.34,75482.06,0.0,0.72739,0.00013,23.2688]
[1777523713126,36.34,75482.08,0.0,0.72739,0.00013,23.26857]
[1777523714198,36.34,75482.08,0.0,0.72739,0.00013,23.26857]
[1777523714330,36.34,75482.08,0.0,0.72739,0.00013,23.26857]
[1777523717884,36.34,75473.91,0.0,0.72633,0.00013,23.31081]
[1777523718891,36.34,75465.97,0.0,0.72529,0.00013,23.35194]
[1777523720718,36.34,75465.87,0.0,0.72528,0.00013,23.35232]
[1777523720833,36.34,75465.87,0.0,0.72528,0.00013,23.35232]
[1777523721213,36.34,75465.87,0.0,0.72528,0.00013,23.35232]
[1777523721332,36.34,75465.87,0.0,0.72528,0.00013,23.35232]
[1777523721385,36.34,75465.53,0.0,0.72524,0.00013,23.35394]
[1777523726947,36.34,75470.03,0.0,0.72585,0.00013,23.32985]
[1777523728308,36.34,75470.03,0.0,0.72585,0.00013,23.32985]
[1777523728332,36.34,75470.03,0.0,0.72585,0.00013,23.32985]
[1777523728347,36.33,75470.25,0.0,0.72588,0.00013,23.32857]
[1777523728961,36.33,75477.27,0.0,0.7268,0.00013,23.2919]
[1777523730949,36.33,75481.76,0.0,0.72739,0.00013,23.26837]
[1777523731086,36.33,75481.76,0.0,0.72739,0.00013,23.26837]
[1777523732756,36.33,75479.58,0.0,0.72713,0.00013,23.27615]
[1777523732833,36.33,75479.58,0.0,0.72713,0.00013,23.27615]
[1777523733996,36.33,75485.82,0.0,0.72795,0.00013,23.24337]
[1777523735935,36.33,75488.36,0.0,0.72828,0.00013,23.23003]
[1777523736084,36.33,75488.36,0.0,0.72828,0.00013,23.23003]
[1777523736355,36.33,75488.36,0.0,0.72828,0.00013,23.23003]
[1777523736426,36.33,75487.82,0.0,0.72821,0.00013,23.23282]
[1777523736585,36.33,75487.82,0.0,0.72821,0.00013,23.23282]
[1777523742006,36.33,75485.26,0.0,0.72788,0.00013,23.24605]
[1777523742080,36.33,75485.26,0.0,0.72788,0.00013,23.24605]
[1777523742350,36.33,75485.26,0.0,0.72788,0.00013,23.24605]
[1777523742451,36.33,75484.17,0.0,0.72774,0.00013,23.25171]
[1777523742582,36.33,75484.17,0.0,0.72774,0.00013,23.25171]
[1777523748097,36.33,75492.28,0.0,0.72881,0.00013,23.20896]
[1777523750112,36.33,75487.18,0.0,0.72814,0.00013,23.23572]
[1777523750574,36.33,75487.18,0.0,0.72814,0.00013,23.23572]
[1777523750835,36.33,75487.18,0.0,0.72814,0.00013,23.23572]
[1777523751119,36.33,75484.61,0.0,0.72781,0.00013,23.24915]
[1777523751779,36.33,75484.61,0.0,0.72781,0.00013,23.24915]
[1777523751831,36.33,75484.61,0.0,0.72781,0.00013,23.24915]
[1777523754842,36.33,75481.98,0.0,0.72747,0.00013,23.26279]
[1777523755082,36.33,75481.98,0.0,0.72747,0.00013,23.26279]
[1777523760182,36.33,75487.93,0.0,0.72824,0.00013,23.23155]
[1777523761135,36.33,75487.93,0.0,0.72824,0.00013,23.23155]
[1777523761339,36.33,75487.93,0.0,0.72824,0.00013,23.23155]
[1777523761434,36.33,75491.51,0.0,0.72871,0.00013,23.21278]
[1777523762934,36.33,75493.01,0.0,0.72891,0.00013,23.20493]
[1777523763086,36.33,75493.01,0.0,0.72891,0.00013,23.20493]
[1777523764549,36.33,75492.78,0.0,0.72887,0.00013,23.20621]
[1777523764585,36.33,75492.78,0.0,0.72887,0.00013,23.20621]
[1777523768751,36.33,75497.54,0.0,0.72949,0.00013,23.18141]
[1777523768837,36.33,75497.54,0.0,0.72949,0.00013,23.18141]
[1777523769245,36.33,75502.22,0.0,0.7301,0.00013,23.15682]
[1777523770587,36.33,75504.3,0.0,0.73036,0.00013,23.14593]
[1777523770839,36.33,75504.3,0.0,0.73036,0.00013,23.14593]
[1777523776294,36.33,75507.11,0.0,0.73072,0.00013,23.13167]
[1777523778433,36.33,75510.98,0.0,0.73121,0.00013,23.11131]
[1777523778471,36.33,75514.11,0.0,0.73162,0.00013,23.09485]
[1777523778577,36.33,75514.11,0.0,0.73162,0.00013,23.09485]
[1777523779315,36.33,75518.37,0.0,0.73217,0.00013,23.07239]
[1777523781735,36.34,75520.14,0.0,0.73239,0.00013,23.06331]
[1777523781836,36.34,75520.14,0.0,0.73239,0.00013,23.06331]
[1777523783801,36.34,75521.3,0.0,0.73253,0.00013,23.05746]
[1777523783843,36.34,75521.3,0.0,0.73253,0.00013,23.05746]
[1777523784681,36.34,75518.49,0.0,0.73216,0.00013,23.07254]
[1777523784836,36.34,75518.49,0.0,0.73216,0.00013,23.07254]
[1777523785357,36.34,75515.58,0.0,0.73178,0.00013,23.08812]
[1777523785968,36.34,75515.58,0.0,0.73178,0.00013,23.08812]
[1777523786084,36.34,75515.58,0.0,0.73178,0.00013,23.08812]
[1777523788379,36.34,75523.55,0.0,0.73281,0.00013,23.04618]
[1777523788569,36.34,75523.55,0.0,0.73281,0.00013,23.04618]
[1777523788583,36.34,75523.55,0.0,0.73281,0.00013,23.04618]
[1777523793236,36.34,75521.28,0.0,0.73252,0.00013,23.05536]
[1777523793330,36.34,75521.28,0.0,0.73252,0.00013,23.05536]
[1777523793413,36.34,75523.46,0.0,0.7328,0.00013,23.04391]
[1777523793789,36.34,75523.46,0.0,0.7328,0.00013,23.04391]
[1777523793834,36.34,75523.46,0.0,0.7328,0.00013,23.04391]
[1777523797306,36.35,75524.29,0.0,0.7329,0.00013,23.03994]
[1777523797327,36.35,75524.29,0.0,0.7329,0.00013,23.03994]
[1777523799326,36.35,75520.59,0.0,0.73241,0.00013,23.05989]
[1777523799455,36.35,75521.38,0.0,0.73251,0.00013,23.05581]
[1777523799584,36.35,75521.38,0.0,0.73251,0.00013,23.05581]
[1777523800318,36.35,75521.38,0.0,0.73251,0.00013,23.05581]
[1777523800333,36.35,75521.38,0.0,0.73251,0.00013,23.05581]
[1777523800462,36.35,75520.07,0.0,0.73234,0.00013,23.0629]
[1777523803745,36.35,75519.31,0.0,0.73223,0.00013,23.06727]
[1777523803832,36.35,75519.31,0.0,0.73223,0.00013,23.06727]
[1777523805124,36.35,75518.01,0.0,0.73206,0.00013,23.07427]
[1777523805336,36.35,75518.01,0.0,0.73206,0.00013,23.07427]
[1777523805434,36.35,75518.01,0.0,0.73206,0.00013,23.07427]
[1777523805497,36.35,75514.78,0.0,0.73164,0.00013,23.09149]
[1777523805585,36.35,75514.78,0.0,0.73164,0.00013,23.09149]
[1777523806503,36.35,75509.24,0.0,0.73092,0.00013,23.12088]
[1777523807511,36.35,75503.76,0.0,0.73021,0.00013,23.14984]
[1777523808518,36.35,75493.44,0.0,0.72887,0.00013,23.20413]
[1777523809525,36.35,75487.86,0.0,0.72814,0.00013,23.23333]
[1777523810552,36.35,75484.58,0.0,0.72772,0.00013,23.25041]
[1777523810587,36.35,75484.58,0.0,0.72772,0.00013,23.25041]
[1777523811539,36.35,75480.76,0.0,0.72722,0.00013,23.27027]
[1777523814971,36.35,75480.28,0.0,0.72716,0.00013,23.27255]
[1777523815091,36.35,75480.28,0.0,0.72716,0.00013,23.27255]
[1777523818330,36.35,75479.73,0.0,0.7271,0.00013,23.2751]
[1777523818575,36.35,75480.03,0.0,0.72714,0.00013,23.27333]
[1777523822360,36.35,75478.35,0.0,0.72693,0.00013,23.28189]
[1777523822432,36.34,75477.42,0.0,0.72681,0.00013,23.28652]
[1777523822581,36.34,75477.42,0.0,0.72681,0.00013,23.28652]
[1777523823516,36.34,75477.42,0.0,0.72681,0.00013,23.28652]
[1777523823541,36.34,75477.2,0.0,0.72678,0.00013,23.28755]
[1777523823593,36.34,75477.2,0.0,0.72678,0.00013,23.28755]
[1777523825645,36.34,75471.59,0.0,0.72606,0.00013,23.31653]
[1777523826653,36.34,75463.74,0.0,0.72503,0.00013,23.35712]
[1777523827659,36.34,75452.48,0.0,0.72356,0.00013,23.41511]
[1777523828666,36.34,75449.42,0.0,0.72315,0.00013,23.43097]
[1777523830680,36.34,75441.83,0.0,0.72215,0.00013,23.47011]
[1777523832348,36.34,75441.83,0.0,0.72215,0.00013,23.47011]
[1777523832386,36.34,75441.43,0.0,0.72209,0.00013,23.47225]
[1777523832570,36.34,75441.43,0.0,0.72209,0.00013,23.47225]
[1777523832694,36.34,75441.81,0.0,0.72214,0.00013,23.4703]
[1777523833702,36.34,75430.02,0.0,0.72059,0.00013,23.53061]
[1777523834709,36.34,75424.2,0.0,0.71982,0.00013,23.56022]
[1777523837730,36.34,75433.47,0.0,0.72104,0.00013,23.51291]
[1777523840751,36.34,75428.38,0.0,0.72037,0.00013,23.53887]
[1777523843963,36.34,75425.45,0.0,0.71998,0.00013,23.55372]
[1777523844083,36.34,75425.45,0.0,0.71998,0.00013,23.55372]
[1777523847656,36.34,75425.23,0.0,0.71996,0.00013,23.55467]
[1777523847832,36.34,75425.23,0.0,0.71996,0.00013,23.55467]
[1777523849745,36.34,75423.33,0.0,0.71971,0.00013,23.56423]
[1777523849802,36.34,75423.33,0.0,0.71971,0.00013,23.56423]
[1777523850428,36.34,75423.33,0.0,0.71971,0.00013,23.56423]
[1777523850529,36.34,75419.93,0.0,0.71926,0.00013,23.58137]
[1777523853224,36.34,75417.63,0.0,0.71898,0.00013,23.58952]
[1777523853235,36.34,75411.25,0.0,0.71813,0.00013,23.62194]
[1777523853843,36.34,75387.59,0.0,0.71498,0.00013,23.74075]
[1777523854850,36.34,75384.16,0.0,0.71452,0.00013,23.75796]
[1777523856870,36.34,75382.04,0.0,0.71423,0.00013,23.76859]
[1777523856908,36.34,75382.09,0.0,0.71424,0.00013,23.76841]
[1777523857872,36.34,75392.84,0.0,0.71567,0.00013,23.71483]
[1777523858879,36.34,75403.29,0.0,0.71706,0.00013,23.66246]
[1777523860893,36.33,75397.47,0.0,0.71633,0.00013,23.68986]
[1777523862213,36.33,75397.47,0.0,0.71633,0.00013,23.68986]
[1777523862326,36.33,75397.47,0.0,0.71633,0.00013,23.68986]
[1777523864291,36.33,75400.34,0.0,0.71672,0.00013,23.67511]
[1777523864327,36.33,75400.34,0.0,0.71672,0.00013,23.67511]
[1777523866324,36.33,75404.17,0.0,0.71724,0.00013,23.65552]
[1777523866580,36.33,75404.17,0.0,0.71724,0.00013,23.65552]
[1777523866484,36.33,75403.98,0.0,0.71722,0.00013,23.65616]
[1777523866935,36.33,75406.19,0.0,0.71752,0.00013,23.64503]
[1777523868949,36.33,75415.26,0.0,0.71873,0.00013,23.59891]
[1777523869958,36.33,75420.77,0.0,0.71946,0.00013,23.57086]
[1777523871970,36.33,75425.95,0.0,0.72015,0.00013,23.54437]
[1777523873455,36.33,75425.95,0.0,0.72015,0.00013,23.54437]
[1777523873586,36.33,75425.95,0.0,0.72015,0.00013,23.54437]
[1777523874991,36.33,75419.8,0.0,0.71934,0.00013,23.57554]
[1777523875725,36.33,75419.8,0.0,0.71934,0.00013,23.57554]
[1777523875831,36.33,75419.8,0.0,0.71934,0.00013,23.57554]
[1777523876646,36.33,75416.16,0.0,0.71886,0.00013,23.59399]
[1777523876847,36.33,75416.16,0.0,0.71886,0.00013,23.59399]
[1777523878034,36.33,75416.74,0.0,0.71894,0.00013,23.59099]
[1777523878075,36.33,75416.74,0.0,0.71894,0.00013,23.59099]
[1777523878136,36.32,75416.42,0.0,0.7189,0.00013,23.59246]
[1777523879710,36.32,75416.8,0.0,0.71895,0.00013,23.59054]
[1777523879829,36.32,75416.8,0.0,0.71895,0.00013,23.59054]
[1777523883586,36.32,75417.67,0.0,0.71907,0.00013,23.58593]
[1777523883827,36.32,75416.44,0.0,0.71891,0.00013,23.59209]
[1777523884075,36.32,75416.44,0.0,0.71891,0.00013,23.59209]
[1777523884175,36.32,75412.95,0.0,0.71845,0.00013,23.60965]
[1777523885778,36.32,75414.98,0.0,0.71872,0.00013,23.59938]
[1777523885836,36.32,75414.98,0.0,0.71872,0.00013,23.59938]
[1777523886899,36.32,75417.61,0.0,0.71907,0.00013,23.58597]
[1777523887082,36.32,75417.61,0.0,0.71907,0.00013,23.58597]
[1777523889089,36.32,75426.61,0.0,0.72026,0.00013,23.54005]
[1777523894125,36.32,75425.31,0.0,0.72009,0.00013,23.54665]
[1777523899160,36.32,75427.37,0.0,0.72037,0.00013,23.53614]
[1777523899742,36.32,75427.37,0.0,0.72037,0.00013,23.53614]
[1777523899832,36.32,75427.37,0.0,0.72037,0.00013,23.53614]
[1777523900842,36.32,75429.24,0.0,0.72061,0.00013,23.52661]
[1777523901174,36.32,75430.97,0.0,0.72084,0.00013,23.51779]
[1777523903188,36.32,75438.82,0.0,0.72188,0.00013,23.47769]
[1777523903727,36.32,75438.82,0.0,0.72188,0.00013,23.47769]
[1777523903835,36.32,75438.82,0.0,0.72188,0.00013,23.47769]
[1777523909230,36.32,75445.71,0.0,0.72278,0.00013,23.44273]
[1777523910439,36.32,75445.71,0.0,0.72278,0.00013,23.44273]
[1777523910585,36.32,75445.71,0.0,0.72278,0.00013,23.44273]
[1777523911862,36.32,75445.47,0.0,0.72276,0.00013,23.44069]
[1777523912076,36.32,75445.47,0.0,0.72276,0.00013,23.44069]
[1777523912251,36.33,75447.94,0.0,0.72309,0.00013,23.42808]
[1777523916279,36.33,75454.39,0.0,0.72393,0.00013,23.39493]
[1777523917354,36.33,75454.39,0.0,0.72393,0.00013,23.39493]
[1777523917588,36.33,75454.39,0.0,0.72393,0.00013,23.39493]
[1777523923331,36.32,75442.83,0.0,0.72244,0.00013,23.45309]
[1777523924339,36.32,75441.86,0.0,0.72232,0.00013,23.45781]
[1777523924706,36.32,75441.86,0.0,0.72232,0.00013,23.45781]
[1777523924829,36.32,75441.86,0.0,0.72232,0.00013,23.45781]
[1777523928297,36.31,75443.31,0.0,0.72253,0.00013,23.44956]
[1777523928335,36.31,75443.31,0.0,0.72253,0.00013,23.44956]
[1777523931272,36.31,75437.91,0.0,0.72184,0.00013,23.47646]
[1777523931325,36.31,75437.91,0.0,0.72184,0.00013,23.47646]
[1777523931418,36.31,75437.33,0.0,0.72177,0.00013,23.47916]
[1777523935732,36.31,75440.0,0.0,0.72212,0.00013,23.46535]
[1777523935834,36.31,75440.0,0.0,0.72212,0.00013,23.46535]
[1777523940035,36.31,75439.06,0.0,0.72199,0.00013,23.47044]
[1777523940074,36.31,75439.06,0.0,0.72199,0.00013,23.47044]
[1777523940481,36.31,75441.54,0.0,0.72232,0.00013,23.45778]
[1777523944509,36.31,75434.83,0.0,0.72142,0.00013,23.49249]
[1777523945473,36.31,75434.83,0.0,0.72142,0.00013,23.49249]
[1777523945578,36.31,75434.83,0.0,0.72142,0.00013,23.49249]
[1777523949794,36.31,75438.12,0.0,0.72186,0.00013,23.47576]
[1777523949833,36.31,75438.12,0.0,0.72186,0.00013,23.47576]
[1777523954341,36.31,75441.39,0.0,0.72228,0.00013,23.45923]
[1777523954581,36.31,75441.39,0.0,0.72228,0.00013,23.45923]
[1777523956183,36.31,75443.17,0.0,0.72251,0.00013,23.45025]
[1777523956326,36.31,75443.17,0.0,0.72251,0.00013,23.45025]
[1777523956604,36.31,75443.23,0.0,0.72252,0.00013,23.45003]
[1777523961638,36.32,75443.2,0.0,0.72251,0.00013,23.45061]
[1777523964391,36.32,75445.61,0.0,0.72282,0.00013,23.43839]
[1777523964578,36.32,75445.61,0.0,0.72282,0.00013,23.43839]
[1777523969695,36.32,75441.61,0.0,0.72228,0.00013,23.45952]
[1777523969792,36.32,75441.61,0.0,0.72228,0.00013,23.45952]
[1777523969827,36.32,75441.61,0.0,0.72228,0.00013,23.45952]
[1777523972833,36.32,75439.47,0.0,0.72201,0.00013,23.46725]
[1777523973074,36.32,75439.47,0.0,0.72201,0.00013,23.46725]
[1777523973175,36.32,75439.47,0.0,0.72201,0.00013,23.46731]
[1777523977227,36.32,75438.69,0.0,0.7219,0.00013,23.47141]
[1777523977328,36.32,75438.69,0.0,0.7219,0.00013,23.47141]
[1777523982406,36.32,75435.77,0.0,0.72151,0.00013,23.48658]
[1777523982579,36.32,75435.77,0.0,0.72151,0.00013,23.48658]
[1777523982683,36.32,75435.77,0.0,0.72151,0.00013,23.48658]
[1777523982832,36.32,75433.72,0.0,0.72124,0.00013,23.49711]
[1777523982933,36.32,75434.66,0.0,0.72136,0.00013,23.4923]
[1777523986999,36.32,75435.54,0.0,0.72148,0.00013,23.48788]
[1777523987078,36.32,75435.54,0.0,0.72148,0.00013,23.48788]
[1777523992856,36.32,75442.34,0.0,0.72237,0.00013,23.45338]
[1777523993974,36.32,75442.34,0.0,0.72237,0.00013,23.45338]
[1777523994083,36.32,75442.34,0.0,0.72237,0.00013,23.45338]
[1777523994180,36.33,75440.58,0.0,0.72213,0.00013,23.46253]
[1777523995882,36.33,75422.24,0.0,0.71971,0.00013,23.55623]
[1777523996887,36.33,75406.42,0.0,0.71761,0.00013,23.63629]
[1777523998577,36.33,75406.42,0.0,0.71761,0.00013,23.63629]
[1777523998678,36.32,75411.13,0.0,0.71824,0.00013,23.61228]
[1777523999573,36.32,75411.13,0.0,0.71824,0.00013,23.61228]
[1777524002098,36.32,75410.32,0.0,0.71814,0.00013,23.61618]
[1777524002235,36.32,75410.32,0.0,0.71814,0.00013,23.61618]
[1777524002333,36.32,75413.72,0.0,0.71859,0.00013,23.59879]
[1777524002929,36.32,75416.6,0.0,0.71897,0.00013,23.5842]
[1777524003936,36.32,75419.38,0.0,0.71935,0.00013,23.57002]
[1777524005610,36.32,75419.38,0.0,0.71935,0.00013,23.57002]
[1777524005675,36.32,75419.17,0.0,0.71932,0.00013,23.57098]
[1777524006963,36.32,75414.1,0.0,0.71865,0.00013,23.59662]
[1777524007970,36.32,75411.49,0.0,0.7183,0.00013,23.60974]
[1777524010701,36.32,75410.67,0.0,0.7182,0.00013,23.61379]
[1777524009984,36.32,75413.59,0.0,0.71859,0.00013,23.59892]
[1777524010824,36.32,75413.59,0.0,0.71859,0.00013,23.59892]
[1777524010991,36.32,75413.95,0.0,0.71864,0.00013,23.59702]
[1777524014014,36.32,75417.65,0.0,0.71913,0.00013,23.57803]
[1777524015488,36.32,75417.65,0.0,0.71913,0.00013,23.57803]
[1777524015582,36.32,75417.65,0.0,0.71913,0.00013,23.57803]
[1777524015677,36.32,75417.16,0.0,0.71907,0.00013,23.58039]
[1777524020055,36.32,75422.64,0.0,0.71981,0.00013,23.55233]
[1777524021731,36.32,75422.64,0.0,0.71981,0.00013,23.55233]
[1777524021834,36.32,75423.58,0.0,0.71993,0.00013,23.5475]
[1777524023334,36.32,75423.63,0.0,0.71994,0.00013,23.54721]
[1777524023575,36.32,75423.63,0.0,0.71994,0.00013,23.54721]
[1777524023676,36.32,75421.18,0.0,0.71962,0.00013,23.5596]
[1777524029118,36.31,75428.79,0.0,0.72063,0.00013,23.52063]
[1777524030655,36.31,75428.79,0.0,0.72063,0.00013,23.52063]
[1777524030835,36.31,75428.53,0.0,0.7206,0.00013,23.52192]
[1777524036167,36.31,75429.2,0.0,0.72071,0.00013,23.51498]
[1777524036991,36.31,75429.2,0.0,0.72071,0.00013,23.51498]
[1777524037092,36.31,75429.2,0.0,0.72071,0.00013,23.51498]
[1777524037419,36.31,75429.2,0.0,0.72071,0.00013,23.51498]
[1777524037576,36.31,75429.2,0.0,0.72071,0.00013,23.51498]
[1777524037584,36.31,75428.9,0.0,0.72067,0.00013,23.51647]
[1777524043216,36.31,75428.51,0.0,0.72062,0.00013,23.51833]
[1777524045230,36.31,75433.98,0.0,0.72134,0.00013,23.49033]
[1777524047177,36.31,75433.32,0.0,0.72126,0.00013,23.4937]
[1777524047335,36.31,75433.32,0.0,0.72126,0.00013,23.4937]
[1777524051022,36.31,75428.76,0.0,0.72066,0.00013,23.51693]
[1777524051089,36.31,75428.76,0.0,0.72066,0.00013,23.51693]
[1777524055495,36.31,75430.58,0.0,0.7209,0.00013,23.50751]
[1777524055584,36.31,75430.58,0.0,0.7209,0.00013,23.50751]
[1777524057573,36.31,75433.11,0.0,0.72124,0.00013,23.49453]
[1777524057786,36.31,75433.11,0.0,0.72124,0.00013,23.49453]
[1777524057836,36.31,75436.29,0.0,0.72166,0.00013,23.47824]
[1777524058321,36.31,75436.59,0.0,0.7217,0.00013,23.4767]
[1777524061342,36.31,75443.98,0.0,0.72267,0.00013,23.4388]
[1777524064844,36.31,75442.77,0.0,0.72251,0.00013,23.44519]
[1777524065076,36.31,75442.77,0.0,0.72251,0.00013,23.44519]
[1777524066794,36.31,75442.12,0.0,0.72242,0.00013,23.44857]
[1777524066839,36.31,75440.31,0.0,0.72218,0.00013,23.4579]
[1777524068577,36.31,75441.35,0.0,0.72232,0.00013,23.4526]
[1777524068679,36.31,75440.24,0.0,0.72217,0.00013,23.45833]
[1777524068826,36.31,75440.24,0.0,0.72217,0.00013,23.45833]
[1777524069398,36.31,75434.08,0.0,0.72136,0.00013,23.48993]
[1777524072626,36.31,75436.76,0.0,0.72171,0.00013,23.47623]
[1777524072829,36.31,75433.25,0.0,0.72124,0.00013,23.49421]
[1777524073447,36.31,75433.25,0.0,0.72124,0.00013,23.49421]
[1777524073578,36.31,75433.25,0.0,0.72124,0.00013,23.49421]
[1777524078430,36.31,75437.29,0.0,0.72178,0.00013,23.47354]
[1777524078586,36.31,75437.29,0.0,0.72178,0.00013,23.47354]
[1777524078950,36.31,75437.82,0.0,0.72185,0.00013,23.47085]
[1777524079077,36.31,75437.82,0.0,0.72185,0.00013,23.47085]
[1777524079468,36.31,75435.83,0.0,0.72158,0.00013,23.48107]
[1777524080339,36.31,75435.83,0.0,0.72158,0.00013,23.48107]
[1777524080576,36.31,75435.83,0.0,0.72158,0.00013,23.48107]
[1777524081482,36.31,75429.01,0.0,0.72068,0.00013,23.51597]
[1777524083669,36.31,75427.23,0.0,0.72045,0.00013,23.52503]
[1777524083836,36.31,75427.37,0.0,0.72046,0.00013,23.52429]
[1777524089538,36.31,75426.27,0.0,0.72032,0.00013,23.5297]
[1777524091715,36.31,75426.47,0.0,0.72035,0.00013,23.52865]
[1777524091836,36.31,75426.47,0.0,0.72035,0.00013,23.52865]
[1777524091965,36.31,75426.0,0.0,0.72031,0.00013,23.52758]
[1777524092076,36.31,75426.0,0.0,0.72031,0.00013,23.52758]
[1777524092559,36.31,75426.12,0.0,0.72033,0.00013,23.52694]
[1777524097594,36.31,75431.1,0.0,0.72099,0.00013,23.50141]
[1777524098424,36.31,75431.1,0.0,0.72099,0.00013,23.50141]
[1777524098582,36.31,75431.1,0.0,0.72099,0.00013,23.50141]
[1777524099456,36.31,75435.49,0.0,0.72157,0.00013,23.47896]
[1777524099584,36.31,75435.49,0.0,0.72157,0.00013,23.47896]
[1777524103836,36.31,75434.5,0.0,0.72144,0.00013,23.48411]
[1777524104081,36.31,75432.08,0.0,0.72112,0.00013,23.4965]
[1777524104703,36.31,75432.08,0.0,0.72112,0.00013,23.4965]
[1777524104829,36.31,75432.08,0.0,0.72112,0.00013,23.4965]
[1777524104804,36.31,75432.35,0.0,0.72115,0.00013,23.49513]
[1777524110359,36.31,75432.56,0.0,0.72118,0.00013,23.49407]
[1777524110579,36.31,75432.56,0.0,0.72118,0.00013,23.49407]
[1777524111688,36.31,75429.46,0.0,0.72077,0.00013,23.50991]
[1777524111834,36.31,75429.46,0.0,0.72077,0.00013,23.50991]
[1777524113307,36.31,75425.31,0.0,0.72022,0.00013,23.53105]
[1777524113333,36.31,75425.31,0.0,0.72022,0.00013,23.53105]
[1777524116091,36.31,75425.45,0.0,0.72024,0.00013,23.53027]
[1777524116326,36.31,75425.45,0.0,0.72024,0.00013,23.53027]
[1777524116727,36.31,75423.56,0.0,0.71999,0.00013,23.53983]
[1777524118452,36.31,75423.41,0.0,0.71997,0.00013,23.54055]
[1777524118584,36.31,75423.41,0.0,0.71997,0.00013,23.54055]
[1777524121734,36.31,75425.84,0.0,0.7203,0.00013,23.52806]
[1777524121833,36.31,75425.84,0.0,0.7203,0.00013,23.52806]
[1777524122672,36.31,75425.06,0.0,0.72019,0.00013,23.532]
[1777524122830,36.31,75425.06,0.0,0.72019,0.00013,23.532]
[1777524122769,36.31,75426.22,0.0,0.72035,0.00013,23.52606]
[1777524123691,36.31,75426.22,0.0,0.72035,0.00013,23.52606]
[1777524123829,36.31,75426.22,0.0,0.72035,0.00013,23.52606]
[1777524129081,36.31,75424.82,0.0,0.72017,0.00013,23.53298]
[1777524129336,36.31,75424.82,0.0,0.72017,0.00013,23.53298]
[1777524131113,36.31,75425.64,0.0,0.72028,0.00013,23.52873]
[1777524131327,36.31,75425.64,0.0,0.72028,0.00013,23.52873]
[1777524131832,36.31,75425.56,0.0,0.72027,0.00013,23.5291]
[1777524133414,36.31,75425.31,0.0,0.72024,0.00013,23.53034]
[1777524133583,36.31,75425.31,0.0,0.72024,0.00013,23.53034]
[1777524138881,36.31,75426.63,0.0,0.72042,0.00013,23.52338]
[1777524138888,36.31,75426.63,0.0,0.72042,0.00013,23.52338]
[1777524139097,36.31,75426.63,0.0,0.72042,0.00013,23.52338]
[1777524139430,36.31,75426.63,0.0,0.72042,0.00013,23.52338]
[1777524139584,36.31,75426.63,0.0,0.72042,0.00013,23.52338]
[1777524139686,36.31,75426.63,0.0,0.72042,0.00013,23.52334]
[1777524144065,36.31,75428.7,0.0,0.7207,0.00013,23.51269]
[1777524144084,36.31,75428.7,0.0,0.7207,0.00013,23.51269]
[1777524146617,36.31,75430.26,0.0,0.7209,0.00013,23.50468]
[1777524146836,36.31,75430.26,0.0,0.7209,0.00013,23.50468]
[1777524146654,36.31,75425.08,0.0,0.72022,0.00013,23.53105]
[1777524148951,36.31,75414.08,0.0,0.71876,0.00013,23.58684]
[1777524150965,36.31,75404.85,0.0,0.71754,0.00013,23.63331]
[1777524152980,36.3,75394.71,0.0,0.71621,0.00013,23.68062]
[1777524153986,36.3,75389.29,0.0,0.71549,0.00013,23.70793]
[1777524159810,36.31,75387.36,0.0,0.71522,0.00013,23.71797]
[1777524159832,36.31,75387.36,0.0,0.71522,0.00013,23.71797]
[1777524162043,36.31,75400.42,0.0,0.71696,0.00013,23.65241]
[1777524163912,36.31,75402.58,0.0,0.71726,0.00013,23.64137]
[1777524164084,36.31,75402.58,0.0,0.71726,0.00013,23.64137]
[1777524165896,36.31,75402.77,0.0,0.71728,0.00013,23.64027]
[1777524165908,36.3,75401.64,0.0,0.71714,0.00013,23.64568]
[1777524166076,36.3,75401.64,0.0,0.71714,0.00013,23.64568]
[1777524171106,36.3,75401.44,0.0,0.71713,0.00013,23.64595]
[1777524175645,36.3,75401.17,0.0,0.71711,0.00013,23.64687]
[1777524175842,36.3,75401.17,0.0,0.71711,0.00013,23.64687]
[1777524177104,36.3,75397.77,0.0,0.71666,0.00013,23.6637]
[1777524177331,36.3,75397.77,0.0,0.71666,0.00013,23.6637]
[1777524180169,36.29,75408.64,0.0,0.71813,0.00013,23.60818]
[1777524181176,36.29,75415.48,0.0,0.71904,0.00013,23.5734]
[1777524183675,36.29,75418.24,0.0,0.71941,0.00013,23.5593]
[1777524183834,36.29,75418.24,0.0,0.71941,0.00013,23.5593]
[1777524185525,36.29,75418.24,0.0,0.71941,0.00013,23.55917]
[1777524185586,36.29,75418.24,0.0,0.71941,0.00013,23.55917]
[1777524185627,36.29,75418.07,0.0,0.71939,0.00013,23.55991]
[1777524187217,36.29,75412.13,0.0,0.7186,0.00013,23.59]
[1777524190281,36.29,75414.07,0.0,0.71887,0.00013,23.58]
[1777524190335,36.29,75414.07,0.0,0.71887,0.00013,23.58]
[1777524196281,36.29,75414.74,0.0,0.71897,0.00013,23.57605]
[1777524200943,36.29,75416.55,0.0,0.71921,0.00013,23.56665]
[1777524201083,36.29,75421.12,0.0,0.71982,0.00013,23.54334]
[1777524201923,36.29,75421.12,0.0,0.71982,0.00013,23.54334]
[1777524202090,36.29,75422.12,0.0,0.71996,0.00013,23.53819]
[1777524202323,36.29,75422.98,0.0,0.72007,0.00013,23.53377]
[1777524206350,36.28,75417.06,0.0,0.71929,0.00013,23.56377]
[1777524207528,36.28,75417.06,0.0,0.71929,0.00013,23.56377]
[1777524207597,36.28,75417.06,0.0,0.71929,0.00013,23.56377]
[1777524213844,36.28,75420.19,0.0,0.71973,0.00013,23.54406]
[1777524214083,36.28,75420.46,0.0,0.71977,0.00013,23.54258]
[1777524215482,36.28,75424.75,0.0,0.72034,0.00013,23.52072]
[1777524215583,36.28,75424.75,0.0,0.72034,0.00013,23.52072]
[1777524215679,36.28,75423.63,0.0,0.72019,0.00013,23.52637]
[1777524220449,36.28,75431.23,0.0,0.7212,0.00013,23.48746]
[1777524221449,36.28,75431.23,0.0,0.7212,0.00013,23.48746]
[1777524221583,36.28,75431.23,0.0,0.7212,0.00013,23.48746]
[1777524227538,36.28,75431.65,0.0,0.72126,0.00013,23.48544]
[1777524227586,36.28,75431.65,0.0,0.72126,0.00013,23.48544]
[1777524228660,36.28,75431.05,0.0,0.72118,0.00013,23.48853]
[1777524228838,36.28,75431.05,0.0,0.72118,0.00013,23.48853]
[1777524228936,36.28,75431.05,0.0,0.72118,0.00013,23.48855]
[1777524234547,36.28,75430.74,0.0,0.72113,0.00013,23.49021]
[1777524237314,36.28,75430.76,0.0,0.72113,0.00013,23.49012]
[1777524237329,36.28,75430.76,0.0,0.72113,0.00013,23.49012]
[1777524242380,36.28,75434.65,0.0,0.72165,0.00013,23.47033]
[1777524242587,36.28,75434.65,0.0,0.72165,0.00013,23.47033]
[1777524243709,36.28,75435.96,0.0,0.72182,0.00013,23.46365]
[1777524243836,36.28,75435.96,0.0,0.72182,0.00013,23.46365]
[1777524243901,36.28,75435.8,0.0,0.7218,0.00013,23.46452]
[1777524247638,36.28,75430.79,0.0,0.72113,0.00013,23.49035]
[1777524248365,36.28,75430.79,0.0,0.72113,0.00013,23.49035]
[1777524248583,36.28,75430.79,0.0,0.72113,0.00013,23.49035]
[1777524253841,36.29,75433.51,0.0,0.72149,0.00013,23.47658]
[1777524254085,36.29,75435.86,0.0,0.7218,0.00013,23.46457]
[1777524255556,36.29,75437.18,0.0,0.72197,0.00013,23.45786]
[1777524255582,36.29,75437.18,0.0,0.72197,0.00013,23.45786]
[1777524255694,36.29,75436.65,0.0,0.7219,0.00013,23.46064]
[1777524260729,36.29,75436.73,0.0,0.7219,0.00013,23.46053]
[1777524265764,36.29,75437.21,0.0,0.72196,0.00013,23.45839]
[1777524266067,36.29,75437.21,0.0,0.72196,0.00013,23.45839]
[1777524266081,36.29,75437.21,0.0,0.72196,0.00013,23.45839]
[1777524268784,36.29,75442.94,0.0,0.72271,0.00013,23.42918]
[1777524273820,36.29,75444.55,0.0,0.72293,0.00013,23.41797]
[1777524275399,36.29,75444.57,0.0,0.72293,0.00013,23.41798]
[1777524275583,36.29,75444.57,0.0,0.72293,0.00013,23.41798]
[1777524277302,36.29,75443.16,0.0,0.72274,0.00013,23.42545]
[1777524277329,36.29,75443.16,0.0,0.72274,0.00013,23.42545]
[1777524277848,36.29,75444.71,0.0,0.72294,0.00013,23.41758]
[1777524281485,36.3,75443.12,0.0,0.72272,0.00013,23.42609]
[1777524281584,36.3,75443.12,0.0,0.72272,0.00013,23.42609]
[1777524286912,36.3,75450.17,0.0,0.72363,0.00013,23.39058]
[1777524287355,36.3,75450.17,0.0,0.72363,0.00013,23.39058]
[1777524287584,36.3,75450.17,0.0,0.72363,0.00013,23.39058]
[1777524290093,36.3,75452.49,0.0,0.72393,0.00013,23.37907]
[1777524290334,36.3,75452.49,0.0,0.72393,0.00013,23.37907]
[1777524290940,36.3,75455.25,0.0,0.72429,0.00013,23.36496]
[1777524293107,36.3,75458.07,0.0,0.72465,0.00013,23.3507]
[1777524293329,36.3,75458.07,0.0,0.72465,0.00013,23.3507]
[1777524293961,36.3,75459.52,0.0,0.72484,0.00013,23.34303]
[1777524294968,36.3,75461.65,0.0,0.72513,0.00013,23.33183]
[1777524295283,36.3,75461.65,0.0,0.72513,0.00013,23.33183]
[1777524295977,36.3,75425.9,0.0,0.72041,0.00013,23.51573]
[1777524296984,36.3,75391.65,0.0,0.71585,0.00013,23.68912]
[1777524298083,36.3,75390.86,0.0,0.71574,0.00013,23.69308]
[1777524299090,36.3,75389.81,0.0,0.71561,0.00013,23.698]
[1777524299309,36.3,75389.81,0.0,0.71561,0.00013,23.698]
[1777524302576,36.3,75389.82,0.0,0.7156,0.00013,23.69835]
[1777524303118,36.3,75398.23,0.0,0.71673,0.00013,23.65594]
[1777524304125,36.3,75401.17,0.0,0.71712,0.00013,23.64132]
[1777524306140,36.3,75406.51,0.0,0.71783,0.00013,23.61411]
[1777524308733,36.3,75407.85,0.0,0.71801,0.00013,23.60723]
[1777524308830,36.3,75407.85,0.0,0.71801,0.00013,23.60723]
[1777524308834,36.3,75412.88,0.0,0.71869,0.00013,23.58167]
[1777524309161,36.3,75421.53,0.0,0.71984,0.00013,23.53765]
[1777524310840,36.3,75421.53,0.0,0.71984,0.00013,23.53765]
[1777524311076,36.3,75421.53,0.0,0.71984,0.00013,23.53765]
[1777524310864,36.3,75427.59,0.0,0.72064,0.00013,23.50673]
[1777524311328,36.3,75427.59,0.0,0.72064,0.00013,23.50673]
[1777524311428,36.3,75425.69,0.0,0.72039,0.00013,23.51642]
[1777524312185,36.3,75430.59,0.0,0.72104,0.00013,23.49138]
[1777524315031,36.3,75431.95,0.0,0.72122,0.00013,23.48444]
[1777524315087,36.3,75431.95,0.0,0.72122,0.00013,23.48444]
[1777524315057,36.3,75431.25,0.0,0.72113,0.00013,23.48804]
[1777524316213,36.3,75436.65,0.0,0.72184,0.00013,23.46041]
[1777524317220,36.3,75443.66,0.0,0.72276,0.00013,23.42445]
[1777524318227,36.3,75449.8,0.0,0.72357,0.00013,23.3929]
[1777524319234,36.3,75455.06,0.0,0.72426,0.00013,23.36584]
[1777524320241,36.3,75457.74,0.0,0.72462,0.00013,23.35194]
[1777524323261,36.3,75451.78,0.0,0.72383,0.00013,23.3827]
[1777524324900,36.3,75451.78,0.0,0.72383,0.00013,23.3827]
[1777524325410,36.3,75451.28,0.0,0.72376,0.00013,23.3854]
[1777524325581,36.3,75451.28,0.0,0.72376,0.00013,23.3854]
[1777524325680,36.3,75452.03,0.0,0.72386,0.00013,23.38165]
[1777524330311,36.31,75455.23,0.0,0.72427,0.00013,23.36568]
[1777524335346,36.31,75456.12,0.0,0.7244,0.00013,23.35801]
[1777524336353,36.31,75459.06,0.0,0.72478,0.00013,23.34287]
[1777524341388,36.31,75464.8,0.0,0.72554,0.00013,23.31287]
[1777524342395,36.31,75467.28,0.0,0.72587,0.00013,23.29982]
[1777524346423,36.3,75479.41,0.0,0.72747,0.00013,23.23603]
[1777524347430,36.3,75483.18,0.0,0.72797,0.00013,23.21622]
[1777524350450,36.3,75488.96,0.0,0.72872,0.00013,23.18574]
[1777524351458,36.3,75494.27,0.0,0.72942,0.00013,23.15779]
[1777524353472,36.3,75498.61,0.0,0.72998,0.00013,23.13492]
[1777524354479,36.3,75492.09,0.0,0.72913,0.00013,23.16929]
[1777524356493,36.3,75494.65,0.0,0.72947,0.00013,23.15579]
[1777524361528,36.3,75492.88,0.0,0.72924,0.00013,23.16513]
[1777524366563,36.3,75491.54,0.0,0.72906,0.00013,23.17223]
[1777524368577,36.3,75484.57,0.0,0.72815,0.00013,23.20886]
[1777524372605,36.3,75488.11,0.0,0.72861,0.00013,23.19023]
[1777524373612,36.3,75484.2,0.0,0.7281,0.00013,23.21075]
[1777524378649,36.3,75477.16,0.0,0.72718,0.00013,23.24755]
[1777524379656,36.3,75473.55,0.0,0.72671,0.00013,23.26635]
[1777524381675,36.3,75465.46,0.0,0.72565,0.00013,23.30835]
[1777524382681,36.3,75462.8,0.0,0.72531,0.00013,23.32206]
[1777524387717,36.3,75461.96,0.0,0.72519,0.00013,23.32665]
[1777524390738,36.3,75466.95,0.0,0.72584,0.00013,23.30088]
[1777524392752,36.3,75463.63,0.0,0.72542,0.00013,23.31481]
[1777524397787,36.31,75466.05,0.0,0.72572,0.00013,23.30333]
[1777524402822,36.31,75465.53,0.0,0.72566,0.00013,23.30545]
[1777524405843,36.3,75458.52,0.0,0.72475,0.00013,23.34143]
[1777524410879,36.3,75456.44,0.0,0.7245,0.00013,23.35139]
[1777524411886,36.3,75451.07,0.0,0.72379,0.00013,23.379]
[1777524412893,36.3,75440.52,0.0,0.7224,0.00013,23.43349]
[1777524413903,36.3,75438.94,0.0,0.72219,0.00013,23.44169]
[1777524418939,36.3,75438.23,0.0,0.72208,0.00013,23.4457]
[1777524421746,36.3,75438.43,0.0,0.72211,0.00013,23.44479]
[1777524421839,36.3,75438.43,0.0,0.72211,0.00013,23.44479]
[1777524422021,36.3,75438.43,0.0,0.72211,0.00013,23.44479]
[1777524422122,36.3,75437.76,0.0,0.72202,0.00013,23.44829]
[1777524425328,36.3,75436.95,0.0,0.72191,0.00013,23.45259]
[1777524425988,36.3,75437.45,0.0,0.72197,0.00013,23.45007]
[1777524428118,36.3,75438.69,0.0,0.72213,0.00013,23.44375]
[1777524428185,36.31,75438.62,0.0,0.72212,0.00013,23.44419]
[1777524428350,36.31,75438.62,0.0,0.72212,0.00013,23.44419]
[1777524428556,36.31,75438.62,0.0,0.72212,0.00013,23.44419]
[1777524428583,36.31,75438.62,0.0,0.72212,0.00013,23.44419]
[1777524431728,36.31,75438.03,0.0,0.72204,0.00013,23.4473]
[1777524431839,36.31,75438.03,0.0,0.72204,0.00013,23.4473]
[1777524436398,36.31,75438.61,0.0,0.72212,0.00013,23.4445]
[1777524436590,36.31,75438.61,0.0,0.72212,0.00013,23.4445]
[1777524436692,36.31,75438.61,0.0,0.72212,0.00013,23.4445]
[1777524436840,36.31,75438.61,0.0,0.72212,0.00013,23.4445]
[1777524437065,36.31,75438.91,0.0,0.72215,0.00013,23.44299]
[1777524438919,36.31,75437.56,0.0,0.72197,0.00013,23.44995]
[1777524439083,36.31,75437.56,0.0,0.72197,0.00013,23.44995]
[1777524445122,36.31,75438.29,0.0,0.72207,0.00013,23.44643]
[1777524449192,36.31,75441.95,0.0,0.72255,0.00013,23.42773]
[1777524449335,36.31,75442.97,0.0,0.72268,0.00013,23.42253]
[1777524449731,36.31,75442.97,0.0,0.72268,0.00013,23.42253]
[1777524449836,36.31,75442.97,0.0,0.72268,0.00013,23.42253]
[1777524450157,36.31,75445.48,0.0,0.72301,0.00013,23.40967]
[1777524452525,36.31,75443.44,0.0,0.72276,0.00013,23.41684]
[1777524452586,36.31,75443.44,0.0,0.72276,0.00013,23.41684]
[1777524458213,36.31,75440.77,0.0,0.7224,0.00013,23.43098]
[1777524458709,36.31,75440.77,0.0,0.7224,0.00013,23.43098]
[1777524458837,36.31,75440.77,0.0,0.7224,0.00013,23.43098]
[1777524459064,36.31,75440.77,0.0,0.7224,0.00013,23.43098]
[1777524459091,36.31,75440.77,0.0,0.7224,0.00013,23.43098]
[1777524459220,36.31,75440.51,0.0,0.72236,0.00013,23.43237]
[1777524461728,36.31,75444.28,0.0,0.72286,0.00013,23.4131]
[1777524461840,36.31,75444.28,0.0,0.72286,0.00013,23.4131]
[1777524463580,36.31,75447.25,0.0,0.72324,0.00013,23.39797]
[1777524463841,36.31,75447.25,0.0,0.72324,0.00013,23.39797]
[1777524465485,36.31,75445.8,0.0,0.72305,0.00013,23.40562]
[1777524465579,36.31,75445.8,0.0,0.72305,0.00013,23.40562]
[1777524466269,36.31,75447.0,0.0,0.7232,0.00013,23.39953]
[1777524467675,36.31,75446.87,0.0,0.72318,0.00013,23.40029]
[1777524467834,36.31,75446.87,0.0,0.72318,0.00013,23.40029]
[1777524471304,36.32,75452.51,0.0,0.72392,0.00013,23.37159]
[1777524472661,36.32,75452.51,0.0,0.72392,0.00013,23.37159]
[1777524472835,36.32,75452.51,0.0,0.72392,0.00013,23.37159]
[1777524472930,36.32,75454.15,0.0,0.72413,0.00013,23.36324]
[1777524473512,36.32,75454.15,0.0,0.72413,0.00013,23.36324]
[1777524473586,36.32,75454.15,0.0,0.72413,0.00013,23.36324]
[1777524479360,36.32,75459.67,0.0,0.72483,0.00013,23.33567]
[1777524481463,36.32,75461.97,0.0,0.72513,0.00013,23.32392]
[1777524481583,36.32,75461.97,0.0,0.72513,0.00013,23.32392]
[1777524482031,36.32,75461.97,0.0,0.72513,0.00013,23.32392]
[1777524482085,36.32,75461.97,0.0,0.72513,0.00013,23.32392]
[1777524482179,36.32,75462.3,0.0,0.72517,0.00013,23.32239]
[1777524487435,36.33,75454.81,0.0,0.72416,0.00013,23.3622]
[1777524488741,36.33,75454.81,0.0,0.72416,0.00013,23.3622]
[1777524488830,36.33,75454.81,0.0,0.72416,0.00013,23.3622]
[1777524488994,36.33,75452.43,0.0,0.72385,0.00013,23.37462]
[1777524490334,36.33,75450.79,0.0,0.72363,0.00013,23.3832]
[1777524490587,36.33,75450.79,0.0,0.72363,0.00013,23.3832]
[1777524492238,36.33,75448.46,0.0,0.72332,0.00013,23.39532]
[1777524492329,36.33,75448.57,0.0,0.72333,0.00013,23.39496]
[1777524494458,36.33,75447.87,0.0,0.72323,0.00013,23.39867]
[1777524494584,36.33,75447.87,0.0,0.72323,0.00013,23.39867]
[1777524494616,36.33,75448.01,0.0,0.72325,0.00013,23.39805]
[1777524497429,36.33,75448.44,0.0,0.7233,0.00013,23.39605]
[1777524497576,36.33,75448.44,0.0,0.7233,0.00013,23.39605]
[1777524503640,36.34,75447.91,0.0,0.72321,0.00013,23.39945]
[1777524503834,36.34,75447.91,0.0,0.72321,0.00013,23.39945]
[1777524509147,36.34,75447.19,0.0,0.7231,0.00013,23.40374]
[1777524509329,36.34,75447.19,0.0,0.7231,0.00013,23.40374]
[1777524509167,36.34,75447.4,0.0,0.72313,0.00013,23.40277]
[1777524509763,36.34,75447.4,0.0,0.72313,0.00013,23.40277]
[1777524509838,36.34,75447.4,0.0,0.72313,0.00013,23.40277]
[1777524509919,36.34,75447.55,0.0,0.72315,0.00013,23.40212]
[1777524514201,36.34,75447.98,0.0,0.72322,0.00013,23.39679]
[1777524514339,36.34,75447.98,0.0,0.72322,0.00013,23.39679]
[1777524514302,36.34,75454.96,0.0,0.72413,0.00013,23.3611]
[1777524514877,36.34,75454.96,0.0,0.72413,0.00013,23.3611]
[1777524515084,36.34,75454.96,0.0,0.72413,0.00013,23.3611]
[1777524515182,36.34,75459.49,0.0,0.72472,0.00013,23.33768]
[1777524518963,36.34,75459.26,0.0,0.72468,0.00013,23.33942]
[1777524519088,36.34,75459.26,0.0,0.72468,0.00013,23.33942]
[1777524523360,36.35,75454.43,0.0,0.72402,0.00013,23.36523]
[1777524523581,36.35,75454.43,0.0,0.72402,0.00013,23.36523]
[1777524524349,36.35,75454.43,0.0,0.72402,0.00013,23.36523]
[1777524523691,36.35,75453.49,0.0,0.7239,0.00013,23.37023]
[1777524524586,36.35,75453.49,0.0,0.7239,0.00013,23.37023]
[1777524529733,36.35,75453.7,0.0,0.7239,0.00013,23.37001]
[1777524531274,36.35,75453.7,0.0,0.7239,0.00013,23.37001]
[1777524531337,36.35,75453.7,0.0,0.7239,0.00013,23.37001]
[1777524531322,36.35,75454.09,0.0,0.72395,0.00013,23.36829]
[1777524531747,36.35,75454.66,0.0,0.72402,0.00013,23.36535]
[1777524532596,36.35,75454.66,0.0,0.72402,0.00013,23.36535]
[1777524532837,36.35,75454.66,0.0,0.72402,0.00013,23.36535]
[1777524536963,36.36,75452.29,0.0,0.7237,0.00013,23.37814]
[1777524537083,36.36,75452.29,0.0,0.7237,0.00013,23.37814]
[1777524537182,36.36,75451.96,0.0,0.72365,0.00013,23.37998]
[1777524537637,36.36,75451.96,0.0,0.72365,0.00013,23.37998]
[1777524537834,36.36,75451.96,0.0,0.72365,0.00013,23.37998]
[1777524541725,36.36,75451.39,0.0,0.72356,0.00013,23.38346]
[1777524541835,36.36,75451.39,0.0,0.72356,0.00013,23.38346]
[1777524544876,36.36,75452.27,0.0,0.72367,0.00013,23.37935]
[1777524545079,36.36,75452.27,0.0,0.72367,0.00013,23.37935]
[1777524545081,36.36,75454.27,0.0,0.72393,0.00013,23.36919]
[1777524545420,36.36,75454.27,0.0,0.72393,0.00013,23.36919]
[1777524545587,36.36,75454.27,0.0,0.72393,0.00013,23.36919]
[1777524549073,36.37,75457.34,0.0,0.72432,0.00013,23.35384]
[1777524549339,36.37,75457.34,0.0,0.72432,0.00013,23.35384]
[1777524552687,36.37,75461.64,0.0,0.72487,0.00013,23.33234]
[1777524552827,36.37,75461.64,0.0,0.72487,0.00013,23.33234]
[1777524552835,36.37,75461.64,0.0,0.72487,0.00013,23.33234]
[1777524553078,36.37,75461.64,0.0,0.72487,0.00013,23.33234]
[1777524553174,36.37,75461.84,0.0,0.72489,0.00013,23.33149]
[1777524554907,36.37,75455.37,0.0,0.72403,0.00013,23.36526]
[1777524556899,36.37,75451.99,0.0,0.72358,0.00013,23.38282]
[1777524557086,36.37,75451.99,0.0,0.72358,0.00013,23.38282]
[1777524558127,36.37,75452.08,0.0,0.72359,0.00013,23.38248]
[1777524558333,36.37,75452.08,0.0,0.72359,0.00013,23.38248]
[1777524558133,36.37,75451.42,0.0,0.7235,0.00013,23.38601]
[1777524558936,36.37,75451.51,0.0,0.72351,0.00013,23.38567]
[1777524562066,36.38,75451.05,0.0,0.72344,0.00013,23.38828]
[1777524562091,36.38,75451.05,0.0,0.72344,0.00013,23.38828]
[1777524567280,36.38,75451.0,0.0,0.72342,0.00013,23.38918]
[1777524567337,36.38,75451.0,0.0,0.72342,0.00013,23.38918]
[1777524568949,36.38,75450.94,0.0,0.72341,0.00013,23.38975]
[1777524569078,36.38,75450.94,0.0,0.72341,0.00013,23.38975]
[1777524569119,36.38,75449.63,0.0,0.72323,0.00013,23.39662]
[1777524569684,36.38,75449.63,0.0,0.72323,0.00013,23.39662]
[1777524569836,36.38,75449.63,0.0,0.72323,0.00013,23.39662]
[1777524571473,36.38,75447.12,0.0,0.72292,0.00013,23.4063]
[1777524571586,36.38,75447.12,0.0,0.72292,0.00013,23.4063]
[1777524576520,36.38,75446.98,0.0,0.72288,0.00013,23.40757]
[1777524576575,36.38,75446.98,0.0,0.72288,0.00013,23.40757]
[1777524577063,36.38,75447.41,0.0,0.72294,0.00013,23.40547]
[1777524577876,36.38,75447.41,0.0,0.72294,0.00013,23.40547]
[1777524578085,36.38,75447.41,0.0,0.72294,0.00013,23.40547]
[1777524585020,36.39,75446.89,0.0,0.72285,0.00013,23.4088]
[1777524585078,36.39,75446.89,0.0,0.72285,0.00013,23.4088]
[1777524585379,36.39,75447.44,0.0,0.72292,0.00013,23.40631]
[1777524587194,36.39,75449.35,0.0,0.72317,0.00013,23.3965]
[1777524587331,36.39,75449.35,0.0,0.72317,0.00013,23.3965]
[1777524587554,36.39,75451.9,0.0,0.7235,0.00013,23.38352]
[1777524587582,36.39,75451.9,0.0,0.7235,0.00013,23.38352]
[1777524589147,36.39,75458.85,0.0,0.72441,0.00013,23.348]
[1777524589721,36.39,75458.85,0.0,0.72441,0.00013,23.348]
[1777524589838,36.39,75458.85,0.0,0.72441,0.00013,23.348]
[1777524595396,36.39,75460.55,0.0,0.72461,0.00013,23.34008]
[1777524596198,36.39,75456.01,0.0,0.72401,0.00013,23.3635]
[1777524596654,36.39,75456.01,0.0,0.72401,0.00013,23.3635]
[1777524596841,36.39,75456.01,0.0,0.72401,0.00013,23.3635]
[1777524597335,36.39,75456.01,0.0,0.72401,0.00013,23.3635]
[1777524597428,36.39,75457.74,0.0,0.72424,0.00013,23.35456]
[1777524599062,36.39,75458.83,0.0,0.72439,0.00013,23.34893]
[1777524599077,36.39,75458.83,0.0,0.72439,0.00013,23.34893]
[1777524603488,36.39,75459.71,0.0,0.7245,0.00013,23.34434]
[1777524603586,36.39,75459.71,0.0,0.7245,0.00013,23.34434]
[1777524604561,36.39,75459.81,0.0,0.72452,0.00013,23.34382]
[1777524604585,36.39,75459.81,0.0,0.72452,0.00013,23.34382]
[1777524605262,36.39,75460.09,0.0,0.72455,0.00013,23.34236]
[1777524607145,36.39,75461.86,0.0,0.72479,0.00013,23.33321]
[1777524607333,36.39,75461.86,0.0,0.72479,0.00013,23.33321]
[1777524613318,36.39,75465.81,0.0,0.72533,0.00013,23.31173]
[1777524613531,36.39,75465.81,0.0,0.72533,0.00013,23.31173]
[1777524613582,36.39,75465.81,0.0,0.72533,0.00013,23.31173]
[1777524614061,36.39,75465.81,0.0,0.72533,0.00013,23.31173]
[1777524614086,36.39,75465.81,0.0,0.72533,0.00013,23.31173]
[1777524614325,36.39,75466.53,0.0,0.72543,0.00013,23.30784]
[1777524616931,36.39,75466.63,0.0,0.72545,0.00013,23.307]
[1777524617081,36.39,75466.63,0.0,0.72545,0.00013,23.307]
[1777524622381,36.38,75464.7,0.0,0.72522,0.00013,23.31584]
[1777524624700,36.38,75466.02,0.0,0.7254,0.00013,23.30866]
[1777524624834,36.38,75466.02,0.0,0.7254,0.00013,23.30866]
[1777524624874,36.38,75466.02,0.0,0.7254,0.00013,23.30866]
[1777524625081,36.38,75466.02,0.0,0.7254,0.00013,23.30866]
[1777524625402,36.38,75466.03,0.0,0.7254,0.00013,23.30861]
[1777524630438,36.38,75464.98,0.0,0.72529,0.00013,23.31302]
[1777524634467,36.37,75465.99,0.0,0.72546,0.00013,23.3038]
[1777524634583,36.37,75467.79,0.0,0.7257,0.00013,23.2943]
[1777524640508,36.37,75467.13,0.0,0.72563,0.00013,23.29677]
[1777524644688,36.37,75466.79,0.0,0.7256,0.00013,23.29803]
[1777524644829,36.37,75466.79,0.0,0.7256,0.00013,23.29803]
[1777524645630,36.37,75466.93,0.0,0.72562,0.00013,23.29714]
[1777524645824,36.37,75466.93,0.0,0.72562,0.00013,23.29714]
[1777524645925,36.36,75466.74,0.0,0.7256,0.00013,23.29795]
[1777524648564,36.36,75476.61,0.0,0.72691,0.00013,23.24616]
[1777524650195,36.36,75476.61,0.0,0.72691,0.00013,23.24616]
[1777524650333,36.36,75476.61,0.0,0.72691,0.00013,23.24616]
[1777524656140,36.36,75479.02,0.0,0.72724,0.00013,23.23298]
[1777524656334,36.36,75479.02,0.0,0.72724,0.00013,23.23298]
[1777524656798,36.36,75479.2,0.0,0.72726,0.00013,23.23188]
[1777524656838,36.36,75479.2,0.0,0.72726,0.00013,23.23188]
[1777524656928,36.36,75479.29,0.0,0.72728,0.00013,23.23141]
[1777524662662,36.36,75470.72,0.0,0.72616,0.00013,23.27562]
[1777524663847,36.36,75470.72,0.0,0.72616,0.00013,23.27562]
[1777524664091,36.36,75470.72,0.0,0.72616,0.00013,23.27562]
[1777524669712,36.35,75469.83,0.0,0.72607,0.00013,23.27943]
[1777524670789,36.35,75469.83,0.0,0.72607,0.00013,23.27943]
[1777524670833,36.35,75469.83,0.0,0.72607,0.00013,23.27943]
[1777524673794,36.35,75465.95,0.0,0.72557,0.00013,23.29925]
[1777524673828,36.35,75465.95,0.0,0.72557,0.00013,23.29925]
[1777524674168,36.35,75465.95,0.0,0.72557,0.00013,23.29925]
[1777524674339,36.35,75465.95,0.0,0.72557,0.00013,23.29925]
[1777524674435,36.35,75466.46,0.0,0.72564,0.00013,23.29635]
[1777524678591,36.35,75465.92,0.0,0.72558,0.00013,23.2988]
[1777524678838,36.35,75465.92,0.0,0.72558,0.00013,23.2988]
[1777524679688,36.35,75464.15,0.0,0.72535,0.00013,23.30786]
[1777524679830,36.35,75464.15,0.0,0.72535,0.00013,23.30786]
[1777524679920,36.35,75463.9,0.0,0.72532,0.00013,23.30902]
[1777524685824,36.34,75461.54,0.0,0.72503,0.00013,23.32033]
[1777524687602,36.34,75461.08,0.0,0.72497,0.00013,23.32255]
[1777524687841,36.34,75461.08,0.0,0.72497,0.00013,23.32255]
[1777524691865,36.34,75455.51,0.0,0.72427,0.00013,23.34737]
[1777524694026,36.34,75455.79,0.0,0.72431,0.00013,23.34606]
[1777524694088,36.34,75455.79,0.0,0.72431,0.00013,23.34606]
[1777524694122,36.34,75455.79,0.0,0.72431,0.00013,23.34606]
[1777524694328,36.34,75455.79,0.0,0.72431,0.00013,23.34606]
[1777524694426,36.34,75456.86,0.0,0.72444,0.00013,23.34081]
[1777524699922,36.35,75457.87,0.0,0.72456,0.00013,23.3363]
[1777524701879,36.35,75459.97,0.0,0.72483,0.00013,23.32558]
[1777524702087,36.35,75459.97,0.0,0.72483,0.00013,23.32558]
[1777524707977,36.35,75460.63,0.0,0.7249,0.00013,23.32279]
[1777524708760,36.35,75460.63,0.0,0.7249,0.00013,23.32279]
[1777524708831,36.35,75460.63,0.0,0.7249,0.00013,23.32279]
[1777524709956,36.35,75460.75,0.0,0.72492,0.00013,23.32221]
[1777524710080,36.35,75460.75,0.0,0.72492,0.00013,23.32221]
[1777524710180,36.35,75461.1,0.0,0.72496,0.00013,23.32043]
[1777524713299,36.35,75459.46,0.0,0.72474,0.00013,23.32899]
[1777524713331,36.35,75459.46,0.0,0.72474,0.00013,23.32899]
[1777524717592,36.35,75458.16,0.0,0.72456,0.00013,23.33618]
[1777524717825,36.35,75458.16,0.0,0.72456,0.00013,23.33618]
[1777524718049,36.35,75457.56,0.0,0.72448,0.00013,23.33942]
[1777524721376,36.35,75459.55,0.0,0.72474,0.00013,23.3294]
[1777524721429,36.35,75459.55,0.0,0.72474,0.00013,23.3294]
[1777524725660,36.36,75462.22,0.0,0.72507,0.00013,23.31631]
[1777524725829,36.36,75462.22,0.0,0.72507,0.00013,23.31631]
[1777524726105,36.36,75469.34,0.0,0.72601,0.00013,23.27919]
[1777524727178,36.36,75469.34,0.0,0.72601,0.00013,23.27919]
[1777524727331,36.36,75469.34,0.0,0.72601,0.00013,23.27919]
[1777524727427,36.36,75469.51,0.0,0.72603,0.00013,23.27815]
[1777524733495,36.35,75470.98,0.0,0.72624,0.00013,23.26975]
[1777524733580,36.35,75471.98,0.0,0.72638,0.00013,23.26426]
[1777524739198,36.35,75468.7,0.0,0.72597,0.00013,23.28056]
[1777524741070,36.35,75468.4,0.0,0.72593,0.00013,23.28197]
[1777524741328,36.35,75468.4,0.0,0.72593,0.00013,23.28197]
[1777524745115,36.34,75462.7,0.0,0.7252,0.00013,23.3109]
[1777524745327,36.34,75462.7,0.0,0.7252,0.00013,23.3109]
[1777524745428,36.34,75463.23,0.0,0.72528,0.00013,23.30797]
[1777524748369,36.34,75462.62,0.0,0.7252,0.00013,23.31078]
[1777524748581,36.34,75462.62,0.0,0.7252,0.00013,23.31078]
[1777524754540,36.34,75466.85,0.0,0.72581,0.00013,23.28427]
[1777524754577,36.34,75466.85,0.0,0.72581,0.00013,23.28427]
[1777524755310,36.33,75466.75,0.0,0.7258,0.00013,23.28446]
[1777524757518,36.33,75466.77,0.0,0.72581,0.00013,23.28419]
[1777524757574,36.33,75466.77,0.0,0.72581,0.00013,23.28419]
[1777524757583,36.33,75466.77,0.0,0.72582,0.00013,23.28385]
[1777524760344,36.33,75463.27,0.0,0.72536,0.00013,23.30169]
[1777524762932,36.33,75464.21,0.0,0.7255,0.00013,23.29646]
[1777524763079,36.33,75464.21,0.0,0.7255,0.00013,23.29646]
[1777524763366,36.33,75464.05,0.0,0.72548,0.00013,23.2971]
[1777524763956,36.33,75464.05,0.0,0.72548,0.00013,23.2971]
[1777524764080,36.33,75464.05,0.0,0.72548,0.00013,23.2971]
[1777524764373,36.33,75463.67,0.0,0.72543,0.00013,23.29889]
[1777524768941,36.32,75464.56,0.0,0.72557,0.00013,23.29353]
[1777524769077,36.32,75464.56,0.0,0.72557,0.00013,23.29353]
[1777524769407,36.32,75465.75,0.0,0.72573,0.00013,23.28717]
[1777524770415,36.32,75468.76,0.0,0.72613,0.00013,23.27134]
[1777524774359,36.32,75470.7,0.0,0.72639,0.00013,23.26076]
[1777524774576,36.32,75470.7,0.0,0.72639,0.00013,23.26076]
[1777524774443,36.32,75470.09,0.0,0.72632,0.00013,23.26379]
[1777524778470,36.32,75472.35,0.0,0.72663,0.00013,23.25145]
[1777524780485,36.32,75480.03,0.0,0.72764,0.00013,23.21108]
[1777524781492,36.31,75489.03,0.0,0.72882,0.00013,23.16379]
[1777524782500,36.31,75491.47,0.0,0.72914,0.00013,23.15088]
[1777524784516,36.31,75490.34,0.0,0.72899,0.00013,23.15675]
[1777524789552,36.31,75489.76,0.0,0.72892,0.00013,23.15965]
[1777524794587,36.31,75490.49,0.0,0.72902,0.00013,23.1557]
[1777524799622,36.31,75490.49,0.0,0.72902,0.00013,23.15556]
[1777524804657,36.31,75490.81,0.0,0.72907,0.00013,23.15372]
[1777524809691,36.31,75490.72,0.0,0.72906,0.00013,23.15399]
[1777524814727,36.31,75491.07,0.0,0.72913,0.00013,23.14849]
[1777524817748,36.31,75497.86,0.0,0.73002,0.00013,23.11261]
[1777524822782,36.31,75496.31,0.0,0.72982,0.00013,23.12078]
[1777524827818,36.31,75497.41,0.0,0.72996,0.00013,23.11496]
[1777524831845,36.31,75493.12,0.0,0.7294,0.00013,23.13758]
[1777524836881,36.31,75487.66,0.0,0.72869,0.00013,23.1662]
[1777524838895,36.31,75485.17,0.0,0.72837,0.00013,23.1792]
[1777524841916,36.31,75478.46,0.0,0.72749,0.00013,23.21422]
[1777524842923,36.31,75472.37,0.0,0.7267,0.00013,23.24596]
[1777524844937,36.31,75468.38,0.0,0.72618,0.00013,23.26654]
[1777524847959,36.31,75470.78,0.0,0.7265,0.00013,23.25368]
[1777524852994,36.3,75469.64,0.0,0.72636,0.00013,23.25911]
[1777524858031,36.3,75468.18,0.0,0.72619,0.00013,23.26618]
[1777524862058,36.3,75470.91,0.0,0.72655,0.00013,23.25156]
[1777524865079,36.3,75473.34,0.0,0.72688,0.00013,23.23864]
[1777524866086,36.3,75470.67,0.0,0.72653,0.00013,23.2525]
[1777524871121,36.3,75472.74,0.0,0.72683,0.00013,23.23783]
[1777524876155,36.29,75472.26,0.0,0.72678,0.00013,23.23999]
[1777524881191,36.29,75472.94,0.0,0.72687,0.00013,23.2361]
[1777524882198,36.29,75479.49,0.0,0.72773,0.00013,23.20179]
[1777524887233,36.29,75478.89,0.0,0.72766,0.00013,23.20481]
[1777524892267,36.29,75477.88,0.0,0.72753,0.00013,23.20996]
[1777524894298,36.29,75459.8,0.0,0.72516,0.00013,23.30414]
[1777524895298,36.29,75445.78,0.0,0.72331,0.00013,23.37654]
[1777524896305,36.29,75446.69,0.0,0.72343,0.00013,23.37199]
[1777524898245,36.29,75446.5,0.0,0.7234,0.00013,23.37312]
[1777524901340,36.29,75450.67,0.0,0.72394,0.00013,23.35216]
[1777524902347,36.29,75455.32,0.0,0.72455,0.00013,23.32822]
[1777524904102,36.3,75454.5,0.0,0.72444,0.00013,23.3326]
[1777524906375,36.3,75458.26,0.0,0.72492,0.00013,23.31353]
[1777524907382,36.3,75464.2,0.0,0.7257,0.00013,23.28283]
[1777524909396,36.3,75467.39,0.0,0.72611,0.00013,23.2666]
[1777524913424,36.3,75464.04,0.0,0.72567,0.00013,23.28404]
[1777524916206,36.3,75462.57,0.0,0.72547,0.00013,23.29169]
[1777524916325,36.3,75462.57,0.0,0.72547,0.00013,23.29169]
[1777524916445,36.3,75462.28,0.0,0.72544,0.00013,23.29322]
[1777524919466,36.3,75464.82,0.0,0.72577,0.00013,23.28007]
[1777524921480,36.3,75467.4,0.0,0.72611,0.00013,23.26637]
[1777524925508,36.3,75463.55,0.0,0.72562,0.00013,23.2859]
[1777524930547,36.29,75462.0,0.0,0.72543,0.00013,23.29319]
[1777524935582,36.29,75465.14,0.0,0.72589,0.00013,23.27262]
[1777524940617,36.29,75460.17,0.0,0.72525,0.00013,23.29773]
[1777524945652,36.29,75457.89,0.0,0.72494,0.00013,23.30992]
[1777524949680,36.29,75460.69,0.0,0.72529,0.00013,23.29604]
[1777524954717,36.29,75459.64,0.0,0.72518,0.00013,23.30046]
[1777524959752,36.28,75458.99,0.0,0.72512,0.00013,23.30296]
[1777524964787,36.28,75459.04,0.0,0.72514,0.00013,23.30183]
[1777524967808,36.28,75462.17,0.0,0.72557,0.00013,23.28506]
[1777524972843,36.27,75464.87,0.0,0.72594,0.00013,23.27025]
[1777524977878,36.27,75464.9,0.0,0.72596,0.00013,23.26936]
[1777524982913,36.27,75465.92,0.0,0.72611,0.00013,23.26333]
[1777524987948,36.26,75463.85,0.0,0.72586,0.00013,23.27341]
[1777524988955,36.26,75455.63,0.0,0.72478,0.00013,23.31615]
[1777524989962,36.26,75446.67,0.0,0.72359,0.00013,23.36267]
[1777524994997,36.27,75447.63,0.0,0.72373,0.00013,23.35477]
[1777525000031,36.27,75449.13,0.0,0.72391,0.00013,23.34763]
[1777525004060,36.27,75451.66,0.0,0.72423,0.00013,23.33512]
[1777525007081,36.27,75448.1,0.0,0.72375,0.00013,23.35398]
[1777525012115,36.28,75446.35,0.0,0.7235,0.00013,23.36376]
[1777525013123,36.28,75442.94,0.0,0.72305,0.00013,23.38149]
[1777525016144,36.28,75439.02,0.0,0.72252,0.00013,23.40204]
[1777525021179,36.28,75437.82,0.0,0.72235,0.00013,23.40874]
[1777525023193,36.28,75442.13,0.0,0.72291,0.00013,23.38678]
[1777525024755,36.28,75445.49,0.0,0.72335,0.00013,23.3696]
[1777525025545,36.28,75445.49,0.0,0.72335,0.00013,23.3696]
[1777525025584,36.28,75445.49,0.0,0.72335,0.00013,23.3696]
[1777525025641,36.28,75446.1,0.0,0.72343,0.00013,23.3666]
[1777525028230,36.29,75450.28,0.0,0.72397,0.00013,23.34549]
[1777525033265,36.29,75449.11,0.0,0.72379,0.00013,23.35241]
[1777525038300,36.29,75448.59,0.0,0.7237,0.00013,23.35598]
[1777525040314,36.3,75451.3,0.0,0.72405,0.00013,23.34234]
[1777525045349,36.3,75454.07,0.0,0.72439,0.00013,23.32898]
[1777525050384,36.3,75452.93,0.0,0.72422,0.00013,23.33588]
[1777525051391,36.31,75457.32,0.0,0.72481,0.00013,23.3099]
[1777525054412,36.31,75460.33,0.0,0.72521,0.00013,23.29446]
[1777525056425,36.31,75468.26,0.0,0.72625,0.00013,23.25318]
[1777525061461,36.3,75468.82,0.0,0.72633,0.00013,23.24985]
[1777525066496,36.3,75467.46,0.0,0.72617,0.00013,23.25644]
[1777525071531,36.3,75470.62,0.0,0.72659,0.00013,23.23941]
[1777525075559,36.3,75473.48,0.0,0.72698,0.00013,23.22407]
[1777525080594,36.3,75475.81,0.0,0.7273,0.00013,23.21148]
[1777525086636,36.29,75475.15,0.0,0.72722,0.00013,23.21446]
[1777525091670,36.29,75474.83,0.0,0.72719,0.00013,23.21572]
[1777525096709,36.29,75477.14,0.0,0.7275,0.00013,23.20326]
[1777525098724,36.29,75480.93,0.0,0.728,0.00013,23.18328]
[1777525099731,36.29,75484.95,0.0,0.72853,0.00013,23.16214]
[1777525104769,36.29,75483.1,0.0,0.72829,0.00013,23.17173]
[1777525105776,36.29,75480.62,0.0,0.72796,0.00013,23.18472]
[1777525107790,36.29,75477.09,0.0,0.7275,0.00013,23.20314]
[1777525112825,36.29,75474.93,0.0,0.72725,0.00013,23.21074]
[1777525117861,36.29,75474.81,0.0,0.72724,0.00013,23.21107]
[1777525120882,36.29,75477.24,0.0,0.72756,0.00013,23.19821]
[1777525125917,36.28,75478.61,0.0,0.72774,0.00013,23.19085]
[1777525129945,36.28,75475.04,0.0,0.72728,0.00013,23.20939]
[1777525130952,36.28,75472.14,0.0,0.7269,0.00013,23.22449]
[1777525131960,36.28,75467.42,0.0,0.72628,0.00013,23.24904]
[1777525132967,36.28,75464.79,0.0,0.72594,0.00013,23.26264]
[1777525135988,36.28,75461.47,0.0,0.72551,0.00013,23.27956]
[1777525138002,36.28,75458.3,0.0,0.7251,0.00013,23.29576]
[1777525142031,36.28,75460.95,0.0,0.72546,0.00013,23.28141]
[1777525144045,36.28,75465.33,0.0,0.72604,0.00013,23.25835]
[1777525149081,36.27,75465.4,0.0,0.72607,0.00013,23.25731]
[1777525154116,36.27,75464.66,0.0,0.72599,0.00013,23.26046]
[1777525158143,36.27,75461.75,0.0,0.72562,0.00013,23.27503]
[1777525163179,36.26,75460.64,0.0,0.72549,0.00013,23.28001]
[1777525168214,36.26,75459.17,0.0,0.7253,0.00013,23.2874]
[1777525173249,36.26,75458.79,0.0,0.72527,0.00013,23.28604]
[1777525177277,36.26,75464.36,0.0,0.726,0.00013,23.25721]
[1777525180298,36.26,75461.97,0.0,0.72568,0.00013,23.26983]
[1777525184326,36.27,75464.97,0.0,0.72607,0.00013,23.25438]
[1777525186340,36.27,75468.89,0.0,0.72659,0.00013,23.23404]
[1777525189360,36.26,75471.74,0.0,0.72697,0.00013,23.21885]
[1777525193388,36.26,75469.43,0.0,0.72667,0.00013,23.23053]
[1777525194396,36.26,75465.61,0.0,0.72617,0.00013,23.25035]
[1777525195403,36.26,75460.87,0.0,0.72555,0.00013,23.2749]
[1777525200438,36.26,75460.46,0.0,0.72552,0.00013,23.27627]
[1777525203458,36.26,75463.08,0.0,0.72587,0.00013,23.26218]
[1777525205473,36.25,75459.24,0.0,0.72538,0.00013,23.28187]
[1777525207490,36.25,75456.85,0.0,0.72507,0.00013,23.29398]
[1777525208495,36.25,75463.87,0.0,0.72599,0.00013,23.25757]
[1777525210511,36.25,75457.87,0.0,0.72519,0.00013,23.28911]
[1777525211518,36.26,75451.42,0.0,0.72434,0.00013,23.32275]
[1777525214539,36.26,75454.78,0.0,0.72478,0.00013,23.30555]
[1777525217559,36.26,75450.93,0.0,0.72427,0.00013,23.32541]
[1777525222595,36.26,75452.18,0.0,0.72444,0.00013,23.31875]
[1777525226623,36.26,75446.68,0.0,0.72372,0.00013,23.34713]
[1777525227630,36.26,75442.0,0.0,0.72309,0.00013,23.37145]
[1777525231661,36.26,75445.3,0.0,0.72354,0.00013,23.35151]
[1777525233677,36.26,75457.05,0.0,0.72508,0.00013,23.29098]
[1777525235690,36.26,75457.63,0.0,0.72515,0.00013,23.28842]
[1777525240726,36.27,75457.71,0.0,0.72513,0.00013,23.28912]
[1777525243752,36.27,75463.45,0.0,0.72587,0.00013,23.25992]
[1777525244759,36.27,75470.2,0.0,0.72676,0.00013,23.22462]
[1777525249794,36.27,75471.55,0.0,0.72694,0.00013,23.21728]
[1777525254831,36.27,75469.35,0.0,0.72666,0.00013,23.22851]
[1777525257852,36.27,75476.41,0.0,0.72759,0.00013,23.19141]
[1777525258859,36.27,75480.31,0.0,0.7281,0.00013,23.1709]
[1777525260877,36.27,75481.94,0.0,0.72832,0.00013,23.16234]
[1777525262891,36.27,75488.04,0.0,0.72911,0.00013,23.13031]
[1777525264904,36.27,75491.14,0.0,0.72952,0.00013,23.11406]
[1777525269939,36.27,75491.84,0.0,0.7296,0.00013,23.11076]
[1777525270947,36.27,75494.47,0.0,0.72994,0.00013,23.09696]
[1777525275982,36.27,75494.34,0.0,0.72992,0.00013,23.09801]
[1777525279003,36.27,75496.62,0.0,0.73021,0.00013,23.08617]
[1777525282028,36.27,75501.45,0.0,0.73083,0.00013,23.06082]
[1777525283035,36.27,75506.28,0.0,0.73146,0.00013,23.03529]
[1777525283888,36.27,75506.28,0.0,0.73146,0.00013,23.03529]
[1777525284081,36.27,75506.28,0.0,0.73146,0.00013,23.03529]
[1777525284099,36.27,75508.06,0.0,0.73169,0.00013,23.02604]
[1777525288070,36.28,75510.82,0.0,0.73204,0.00013,23.01187]
[1777525290084,36.28,75513.26,0.0,0.73235,0.00013,22.99916]
[1777525292098,36.28,75516.61,0.0,0.7328,0.00013,22.97813]
[1777525294111,36.28,75513.26,0.0,0.73235,0.00013,22.99629]
[1777525295119,36.28,75508.03,0.0,0.73167,0.00013,23.02422]
[1777525296086,36.28,75508.03,0.0,0.73167,0.00013,23.02422]
[1777525296125,36.28,75512.04,0.0,0.73219,0.00013,23.00303]
[1777525297071,36.28,75512.04,0.0,0.73219,0.00013,23.00303]
[1777525297123,36.28,75512.04,0.0,0.73219,0.00013,23.00303]
[1777525297466,36.28,75513.68,0.0,0.7324,0.00013,22.99444]
[1777525297580,36.28,75513.68,0.0,0.7324,0.00013,22.99444]
[1777525298140,36.28,75515.19,0.0,0.73259,0.00013,22.98654]
[1777525299720,36.28,75515.19,0.0,0.73259,0.00013,22.98654]
[1777525299827,36.28,75515.19,0.0,0.73259,0.00013,22.98654]
[1777525303533,36.28,75513.63,0.0,0.73238,0.00013,22.99542]
[1777525303586,36.28,75513.63,0.0,0.73238,0.00013,22.99542]
[1777525307029,36.28,75519.9,0.0,0.73319,0.00013,22.96213]
[1777525307087,36.28,75519.9,0.0,0.73319,0.00013,22.96213]
[1777525307314,36.28,75519.63,0.0,0.73315,0.00013,22.96356]
[1777525307336,36.28,75519.63,0.0,0.73315,0.00013,22.96356]
[1777525307374,36.28,75519.64,0.0,0.73315,0.00013,22.96351]
[1777525309363,36.28,75524.09,0.0,0.73374,0.00013,22.93955]
[1777525309582,36.28,75524.09,0.0,0.73374,0.00013,22.93955]
[1777525312239,36.28,75536.69,0.0,0.73538,0.00013,22.87139]
[1777525315260,36.28,75529.06,0.0,0.7344,0.00013,22.912]
[1777525316267,36.28,75520.52,0.0,0.7333,0.00013,22.95752]
[1777525317274,36.28,75511.4,0.0,0.73211,0.00013,23.00629]
[1777525318280,36.28,75506.06,0.0,0.73141,0.00013,23.03478]
[1777525320296,36.28,75512.78,0.0,0.73229,0.00013,22.9989]
[1777525323580,36.28,75510.97,0.0,0.73205,0.00013,23.0088]
[1777525323828,36.28,75510.97,0.0,0.73205,0.00013,23.0088]
[1777525324575,36.28,75510.22,0.0,0.73195,0.00013,23.01291]
[1777525324827,36.28,75510.22,0.0,0.73195,0.00013,23.01291]
[1777525324869,36.28,75508.48,0.0,0.73172,0.00013,23.02227]
[1777525325523,36.28,75508.48,0.0,0.73172,0.00013,23.02227]
[1777525325583,36.28,75508.48,0.0,0.73172,0.00013,23.02227]
[1777525329358,36.28,75515.55,0.0,0.73262,0.00013,22.98526]
[1777525331116,36.28,75515.55,0.0,0.73262,0.00013,22.98526]
[1777525331333,36.28,75517.52,0.0,0.73288,0.00013,22.97491]
[1777525331619,36.28,75517.52,0.0,0.73288,0.00013,22.97491]
[1777525331832,36.28,75517.52,0.0,0.73288,0.00013,22.97491]
[1777525331861,36.29,75518.02,0.0,0.73294,0.00013,22.9724]
[1777525332708,36.29,75518.02,0.0,0.73294,0.00013,22.9724]
[1777525332839,36.29,75518.02,0.0,0.73294,0.00013,22.9724]
[1777525335318,36.29,75521.11,0.0,0.73334,0.00013,22.95606]
[1777525335330,36.29,75521.11,0.0,0.73334,0.00013,22.95606]
[1777525337174,36.29,75521.42,0.0,0.73338,0.00013,22.95419]
[1777525337328,36.28,75521.29,0.0,0.73337,0.00013,22.95468]
[1777525337414,36.28,75521.45,0.0,0.73339,0.00013,22.95361]
[1777525339721,36.28,75522.41,0.0,0.73352,0.00013,22.94827]
[1777525339837,36.28,75522.41,0.0,0.73352,0.00013,22.94827]
[1777525345179,36.28,75525.45,0.0,0.73394,0.00013,22.93098]
[1777525345332,36.28,75524.88,0.0,0.73387,0.00013,22.93382]
[1777525345454,36.28,75524.88,0.0,0.73387,0.00013,22.93382]
[1777525345582,36.28,75524.88,0.0,0.73387,0.00013,22.93382]
[1777525345676,36.28,75524.79,0.0,0.73387,0.00013,22.9341]
[1777525348239,36.27,75525.0,0.0,0.7339,0.00013,22.93257]
[1777525348337,36.27,75525.0,0.0,0.7339,0.00013,22.93257]
[1777525350853,36.27,75527.41,0.0,0.73422,0.00013,22.91927]
[1777525351087,36.27,75527.41,0.0,0.73422,0.00013,22.91927]
[1777525351934,36.27,75526.64,0.0,0.73415,0.00013,22.91951]
[1777525352076,36.27,75526.64,0.0,0.73415,0.00013,22.91951]
[1777525352176,36.27,75527.18,0.0,0.73423,0.00013,22.91643]
[1777525357554,36.27,75525.64,0.0,0.73405,0.00013,22.92373]
[1777525359049,36.27,75525.64,0.0,0.73405,0.00013,22.92373]
[1777525359084,36.27,75525.64,0.0,0.73405,0.00013,22.92373]
[1777525360574,36.26,75531.22,0.0,0.73479,0.00013,22.89326]
[1777525361581,36.26,75538.69,0.0,0.73575,0.00013,22.85296]
[1777525363191,36.26,75538.69,0.0,0.73575,0.00013,22.85296]
[1777525363238,36.26,75539.65,0.0,0.73588,0.00013,22.84767]
[1777525363334,36.26,75539.65,0.0,0.73588,0.00013,22.84767]
[1777525363596,36.26,75539.42,0.0,0.73585,0.00013,22.8488]
[1777525368631,36.26,75538.14,0.0,0.7357,0.00013,22.85509]
[1777525369818,36.26,75538.14,0.0,0.7357,0.00013,22.85509]
[1777525369833,36.26,75538.14,0.0,0.7357,0.00013,22.85509]
[1777525369916,36.26,75536.47,0.0,0.73549,0.00013,22.86395]
[1777525372776,36.26,75532.25,0.0,0.73495,0.00013,22.88635]
[1777525372838,36.26,75532.25,0.0,0.73495,0.00013,22.88635]
[1777525373308,36.26,75529.7,0.0,0.73462,0.00013,22.89988]
[1777525373330,36.26,75529.7,0.0,0.73462,0.00013,22.89988]
[1777525373666,36.26,75528.54,0.0,0.73448,0.00013,22.90594]
[1777525378701,36.25,75526.9,0.0,0.73428,0.00013,22.91389]
[1777525381469,36.25,75526.93,0.0,0.7343,0.00013,22.91338]
[1777525381584,36.25,75526.93,0.0,0.7343,0.00013,22.91338]
[1777525386757,36.25,75536.65,0.0,0.73558,0.00013,22.86019]
[1777525388201,36.25,75536.65,0.0,0.73558,0.00013,22.86019]
[1777525388286,36.25,75534.83,0.0,0.73534,0.00013,22.86988]
[1777525388330,36.25,75534.83,0.0,0.73534,0.00013,22.86988]
[1777525388771,36.25,75533.43,0.0,0.73516,0.00013,22.87729]
[1777525391792,36.24,75522.1,0.0,0.73371,0.00013,22.93768]
[1777525393228,36.24,75522.1,0.0,0.73371,0.00013,22.93768]
[1777525393333,36.24,75520.02,0.0,0.73344,0.00013,22.94862]
[1777525393380,36.24,75520.02,0.0,0.73344,0.00013,22.94862]
[1777525393582,36.24,75520.02,0.0,0.73344,0.00013,22.94862]
[1777525393806,36.24,75520.88,0.0,0.73356,0.00013,22.94383]
[1777525396381,36.24,75523.58,0.0,0.73391,0.00013,22.92902]
[1777525396580,36.24,75523.58,0.0,0.73391,0.00013,22.92902]
[1777525397489,36.24,75524.08,0.0,0.73398,0.00013,22.92618]
[1777525397582,36.24,75524.08,0.0,0.73398,0.00013,22.92618]
[1777525397834,36.24,75522.75,0.0,0.73381,0.00013,22.93314]
[1777525402869,36.24,75525.68,0.0,0.73421,0.00013,22.91665]
[1777525405114,36.24,75528.5,0.0,0.73458,0.00013,22.90138]
[1777525405330,36.24,75529.42,0.0,0.73471,0.00013,22.8962]
[1777525410925,36.23,75527.8,0.0,0.73451,0.00013,22.9043]
[1777525413169,36.23,75528.04,0.0,0.73457,0.00013,22.89939]
[1777525413182,36.23,75529.96,0.0,0.73482,0.00013,22.88883]
[1777525413334,36.23,75529.96,0.0,0.73482,0.00013,22.88883]
[1777525413530,36.23,75529.96,0.0,0.73482,0.00013,22.88883]
[1777525413585,36.23,75529.96,0.0,0.73482,0.00013,22.88883]
[1777525413947,36.23,75532.59,0.0,0.73516,0.00013,22.8747]
[1777525418984,36.23,75533.33,0.0,0.73527,0.00013,22.87023]
[1777525421411,36.23,75534.57,0.0,0.73543,0.00013,22.86335]
[1777525421585,36.23,75534.57,0.0,0.73543,0.00013,22.86335]
[1777525421805,36.23,75534.57,0.0,0.73543,0.00013,22.86335]
[1777525421841,36.23,75534.57,0.0,0.73543,0.00013,22.86335]
[1777525422005,36.23,75537.15,0.0,0.73577,0.00013,22.84935]
[1777525422988,36.23,75537.15,0.0,0.73577,0.00013,22.84935]
[1777525423078,36.23,75537.15,0.0,0.73577,0.00013,22.84935]
[1777525429120,36.23,75538.69,0.0,0.73598,0.00013,22.84049]
[1777525429175,36.23,75541.95,0.0,0.7364,0.00013,22.82281]
[1777525429345,36.23,75541.95,0.0,0.7364,0.00013,22.82281]
[1777525429451,36.23,75541.95,0.0,0.7364,0.00013,22.82281]
[1777525429585,36.23,75541.95,0.0,0.7364,0.00013,22.82281]
[1777525430064,36.22,75543.96,0.0,0.73666,0.00013,22.81187]
[1777525431998,36.22,75547.49,0.0,0.73712,0.00013,22.79271]
[1777525432082,36.22,75547.49,0.0,0.73712,0.00013,22.79271]
[1777525435099,36.22,75553.69,0.0,0.73792,0.00013,22.75895]
[1777525436106,36.22,75559.45,0.0,0.73866,0.00013,22.72762]
[1777525438120,36.22,75558.6,0.0,0.73855,0.00013,22.73228]
[1777525438491,36.22,75558.6,0.0,0.73855,0.00013,22.73228]
[1777525438580,36.22,75558.6,0.0,0.73855,0.00013,22.73228]
[1777525439093,36.22,75558.6,0.0,0.73855,0.00013,22.73228]
[1777525439233,36.22,75558.63,0.0,0.73856,0.00013,22.73218]
[1777525439338,36.22,75558.63,0.0,0.73856,0.00013,22.73218]
[1777525443998,36.22,75554.22,0.0,0.73799,0.00013,22.75623]
[1777525444081,36.22,75554.22,0.0,0.73799,0.00013,22.75623]
[1777525444099,36.22,75554.22,0.0,0.73799,0.00013,22.75625]
[1777525444482,36.22,75554.22,0.0,0.73799,0.00013,22.75625]
[1777525444586,36.22,75554.22,0.0,0.73799,0.00013,22.75625]
[1777525449198,36.22,75548.49,0.0,0.73725,0.00013,22.78737]
[1777525449425,36.22,75548.49,0.0,0.73725,0.00013,22.78737]
[1777525449583,36.22,75548.49,0.0,0.73725,0.00013,22.78737]
[1777525450205,36.22,75549.16,0.0,0.73733,0.00013,22.78374]
[1777525450602,36.22,75549.16,0.0,0.73733,0.00013,22.78374]
[1777525450835,36.22,75549.16,0.0,0.73733,0.00013,22.78374]
[1777525454051,36.22,75549.36,0.0,0.73736,0.00013,22.78262]
[1777525454081,36.22,75549.36,0.0,0.73736,0.00013,22.78262]
[1777525456246,36.22,75543.27,0.0,0.73658,0.00013,22.81556]
[1777525457254,36.22,75536.1,0.0,0.73565,0.00013,22.8542]
[1777525458619,36.22,75537.17,0.0,0.73579,0.00013,22.84837]
[1777525458832,36.22,75537.17,0.0,0.73579,0.00013,22.84837]
[1777525459268,36.22,75540.85,0.0,0.73627,0.00013,22.82846]
[1777525460357,36.22,75542.05,0.0,0.73642,0.00013,22.82194]
[1777525460581,36.22,75542.05,0.0,0.73642,0.00013,22.82194]
[1777525464497,36.22,75543.0,0.0,0.73655,0.00013,22.81672]
[1777525464583,36.22,75543.0,0.0,0.73655,0.00013,22.81672]
[1777525466318,36.22,75537.08,0.0,0.73578,0.00013,22.84861]
[1777525467392,36.22,75537.08,0.0,0.73578,0.00013,22.84861]
[1777525467588,36.22,75537.08,0.0,0.73578,0.00013,22.84861]
[1777525468156,36.22,75537.08,0.0,0.73578,0.00013,22.84861]
[1777525468248,36.22,75535.09,0.0,0.73553,0.00013,22.85922]
[1777525468336,36.22,75535.09,0.0,0.73553,0.00013,22.85922]
[1777525472360,36.22,75523.67,0.0,0.73408,0.00013,22.91685]
[1777525473367,36.22,75509.59,0.0,0.73225,0.00013,22.99198]
[1777525474374,36.22,75507.53,0.0,0.73199,0.00013,23.00276]
[1777525476340,36.22,75508.42,0.0,0.73211,0.00013,22.99782]
[1777525476585,36.22,75508.42,0.0,0.73211,0.00013,22.99782]
[1777525476680,36.22,75508.24,0.0,0.73209,0.00013,22.99859]
[1777525477685,36.22,75508.24,0.0,0.73209,0.00013,22.99859]
[1777525477834,36.22,75508.24,0.0,0.73209,0.00013,22.99859]
[1777525483437,36.21,75508.32,0.0,0.73213,0.00013,22.99675]
[1777525485530,36.21,75508.42,0.0,0.73215,0.00013,22.99602]
[1777525485579,36.21,75508.42,0.0,0.73215,0.00013,22.99602]
[1777525485757,36.21,75508.42,0.0,0.73215,0.00013,22.99602]
[1777525485832,36.21,75508.42,0.0,0.73215,0.00013,22.99602]
[1777525485858,36.21,75505.75,0.0,0.73181,0.00013,23.01003]
[1777525490033,36.21,75505.86,0.0,0.73184,0.00013,23.0088]
[1777525490081,36.21,75505.86,0.0,0.73184,0.00013,23.0088]
[1777525494514,36.2,75499.37,0.0,0.73101,0.00013,23.04236]
[1777525495921,36.2,75499.37,0.0,0.73101,0.00013,23.04236]
[1777525496013,36.2,75499.37,0.0,0.73101,0.00013,23.04236]
[1777525496022,36.2,75494.95,0.0,0.73043,0.00013,23.06593]
[1777525497808,36.2,75492.62,0.0,0.73012,0.00013,23.07837]
[1777525497837,36.2,75492.62,0.0,0.73012,0.00013,23.07837]
[1777525504187,36.21,75490.01,0.0,0.72977,0.00013,23.09262]
[1777525504331,36.21,75490.01,0.0,0.72977,0.00013,23.09262]
[1777525504286,36.21,75494.23,0.0,0.73032,0.00013,23.07045]
[1777525504584,36.21,75502.82,0.0,0.73144,0.00013,23.02487]
[1777525506154,36.21,75502.82,0.0,0.73144,0.00013,23.02487]
[1777525506331,36.21,75502.82,0.0,0.73144,0.00013,23.02487]
[1777525508962,36.21,75504.67,0.0,0.73167,0.00013,23.01547]
[1777525512708,36.21,75505.4,0.0,0.73175,0.00013,23.01214]
[1777525512827,36.21,75505.4,0.0,0.73175,0.00013,23.01214]
[1777525512915,36.21,75512.55,0.0,0.73269,0.00013,22.9738]
[1777525514428,36.21,75512.21,0.0,0.73265,0.00013,22.97541]
[1777525514585,36.21,75512.21,0.0,0.73265,0.00013,22.97541]
[1777525519592,36.21,75514.21,0.0,0.73294,0.00013,22.96369]
[1777525519830,36.21,75514.21,0.0,0.73294,0.00013,22.96369]
[1777525519913,36.2,75517.0,0.0,0.7333,0.00013,22.94857]
[1777525520718,36.2,75517.0,0.0,0.7333,0.00013,22.94857]
[1777525520835,36.2,75517.0,0.0,0.7333,0.00013,22.94857]
[1777525522710,36.2,75525.45,0.0,0.73441,0.00013,22.90274]
[1777525527747,36.2,75528.12,0.0,0.73477,0.00013,22.88776]
[1777525530371,36.2,75528.01,0.0,0.73476,0.00013,22.88823]
[1777525530578,36.2,75527.55,0.0,0.73471,0.00013,22.89058]
[1777525530768,36.2,75527.6,0.0,0.73471,0.00013,22.89018]
[1777525531446,36.2,75527.6,0.0,0.73471,0.00013,22.89018]
[1777525531580,36.2,75527.6,0.0,0.73471,0.00013,22.89018]
[1777525532781,36.2,75538.16,0.0,0.73611,0.00013,22.82957]
[1777525535282,36.2,75540.17,0.0,0.73637,0.00013,22.81865]
[1777525535324,36.2,75540.17,0.0,0.73637,0.00013,22.81865]
[1777525535383,36.2,75537.93,0.0,0.73608,0.00013,22.83063]
[1777525535565,36.2,75537.93,0.0,0.73608,0.00013,22.83063]
[1777525535581,36.2,75537.93,0.0,0.73608,0.00013,22.83063]
[1777525540838,36.19,75538.63,0.0,0.73618,0.00013,22.82656]
[1777525545873,36.19,75539.82,0.0,0.73634,0.00013,22.81991]
[1777525549140,36.19,75539.73,0.0,0.73633,0.00013,22.82034]
[1777525549332,36.19,75539.73,0.0,0.73633,0.00013,22.82034]
[1777525549242,36.19,75540.38,0.0,0.73641,0.00013,22.81679]
[1777525549901,36.19,75540.34,0.0,0.73641,0.00013,22.81699]
[1777525550443,36.19,75540.34,0.0,0.73641,0.00013,22.81699]
[1777525550581,36.19,75540.34,0.0,0.73641,0.00013,22.81699]
[1777525555953,36.19,75539.77,0.0,0.73634,0.00013,22.81994]
[1777525556083,36.19,75539.77,0.0,0.73634,0.00013,22.81994]
[1777525556952,36.19,75538.83,0.0,0.73622,0.00013,22.825]
[1777525557088,36.19,75538.83,0.0,0.73622,0.00013,22.825]
[1777525558091,36.19,75537.93,0.0,0.7361,0.00013,22.82984]
[1777525558142,36.19,75537.76,0.0,0.73608,0.00013,22.83073]
[1777525561985,36.19,75541.5,0.0,0.73657,0.00013,22.81042]
[1777525563023,36.19,75541.5,0.0,0.73657,0.00013,22.81042]
[1777525563083,36.19,75541.5,0.0,0.73657,0.00013,22.81042]
[1777525565008,36.19,75537.25,0.0,0.73602,0.00013,22.83338]
[1777525565885,36.19,75537.25,0.0,0.73602,0.00013,22.83338]
[1777525566076,36.19,75537.25,0.0,0.73602,0.00013,22.83338]
[1777525572215,36.19,75535.62,0.0,0.73581,0.00013,22.84201]
[1777525572328,36.19,75535.62,0.0,0.73581,0.00013,22.84201]
[1777525576083,36.19,75536.85,0.0,0.73597,0.00013,22.83526]
[1777525576181,36.19,75536.96,0.0,0.73598,0.00013,22.83467]
[1777525582124,36.19,75536.57,0.0,0.73594,0.00013,22.83666]
[1777525587164,36.19,75538.3,0.0,0.73616,0.00013,22.82728]
[1777525588745,36.19,75537.81,0.0,0.7361,0.00013,22.82993]
[1777525588831,36.19,75537.81,0.0,0.7361,0.00013,22.82993]
[1777525593800,36.19,75538.57,0.0,0.73622,0.00013,22.8223]
[1777525593828,36.19,75538.57,0.0,0.73622,0.00013,22.8223]
[1777525594215,36.19,75549.76,0.0,0.73766,0.00013,22.76171]
[1777525596229,36.19,75549.67,0.0,0.73765,0.00013,22.76227]
[1777525596704,36.19,75549.67,0.0,0.73765,0.00013,22.76227]
[1777525596827,36.19,75549.67,0.0,0.73765,0.00013,22.76227]
[1777525597235,36.19,75550.73,0.0,0.73778,0.00013,22.75659]
[1777525599627,36.19,75551.39,0.0,0.73787,0.00013,22.75313]
[1777525599833,36.19,75551.39,0.0,0.73787,0.00013,22.75313]
[1777525604186,36.19,75552.51,0.0,0.73801,0.00013,22.74728]
[1777525604334,36.19,75552.51,0.0,0.73801,0.00013,22.74728]
[1777525606784,36.19,75552.71,0.0,0.73803,0.00013,22.74636]
[1777525606831,36.19,75552.71,0.0,0.73803,0.00013,22.74636]
[1777525607313,36.19,75555.84,0.0,0.73843,0.00013,22.72939]
[1777525612355,36.19,75562.92,0.0,0.73933,0.00013,22.69118]
[1777525613406,36.19,75562.92,0.0,0.73933,0.00013,22.69118]
[1777525613361,36.2,75569.27,0.0,0.74014,0.00013,22.65669]
[1777525613585,36.2,75569.27,0.0,0.74014,0.00013,22.65669]
[1777525619251,36.2,75570.72,0.0,0.74031,0.00013,22.64947]
[1777525619324,36.2,75570.72,0.0,0.74031,0.00013,22.64947]
[1777525619404,36.2,75570.66,0.0,0.7403,0.00013,22.64993]
[1777525621284,36.2,75569.89,0.0,0.7402,0.00013,22.65428]
[1777525621328,36.2,75569.89,0.0,0.7402,0.00013,22.65428]
[1777525621418,36.2,75564.68,0.0,0.73953,0.00013,22.68286]
[1777525623432,36.2,75562.98,0.0,0.73931,0.00013,22.69232]
[1777525624439,36.2,75559.49,0.0,0.73886,0.00013,22.71142]
[1777525625446,36.2,75557.18,0.0,0.73856,0.00013,22.72405]
[1777525626453,36.2,75559.13,0.0,0.73881,0.00013,22.71348]
[1777525626906,36.2,75559.13,0.0,0.73881,0.00013,22.71348]
[1777525627080,36.2,75559.13,0.0,0.73881,0.00013,22.71348]
[1777525627460,36.2,75560.22,0.0,0.73895,0.00013,22.7076]
[1777525628783,36.2,75560.45,0.0,0.73898,0.00013,22.7064]
[1777525628825,36.2,75560.45,0.0,0.73898,0.00013,22.7064]
[1777525629473,36.2,75558.48,0.0,0.73872,0.00013,22.71719]
[1777525632968,36.2,75559.07,0.0,0.73879,0.00013,22.71408]
[1777525633077,36.2,75559.07,0.0,0.73879,0.00013,22.71408]
[1777525633175,36.2,75559.34,0.0,0.73883,0.00013,22.71266]
[1777525636931,36.2,75559.11,0.0,0.7388,0.00013,22.71409]
[1777525637079,36.2,75559.11,0.0,0.7388,0.00013,22.71409]
[1777525637328,36.2,75559.11,0.0,0.7388,0.00013,22.71409]
[1777525637425,36.2,75560.32,0.0,0.73895,0.00013,22.70761]
[1777525639257,36.2,75560.6,0.0,0.73898,0.00013,22.70608]
[1777525639339,36.2,75560.6,0.0,0.73898,0.00013,22.70608]
[1777525639405,36.2,75560.99,0.0,0.73903,0.00013,22.70402]
[1777525640551,36.2,75565.41,0.0,0.7396,0.00013,22.68005]
[1777525645585,36.21,75563.63,0.0,0.73936,0.00013,22.6902]
[1777525647600,36.21,75561.28,0.0,0.73905,0.00013,22.70318]
[1777525650088,36.21,75560.95,0.0,0.73901,0.00013,22.70506]
[1777525650184,36.21,75561.04,0.0,0.73902,0.00013,22.70465]
[1777525651528,36.21,75559.98,0.0,0.73888,0.00013,22.71051]
[1777525651574,36.21,75559.98,0.0,0.73888,0.00013,22.71051]
[1777525651628,36.21,75560.32,0.0,0.73894,0.00013,22.70523]
[1777525654169,36.21,75560.69,0.0,0.73899,0.00013,22.7033]
[1777525654332,36.21,75560.69,0.0,0.73899,0.00013,22.7033]
[1777525660690,36.21,75562.22,0.0,0.73917,0.00013,22.69579]
[1777525665466,36.21,75557.36,0.0,0.73854,0.00013,22.72256]
[1777525665581,36.21,75557.91,0.0,0.73861,0.00013,22.71966]
[1777525666008,36.21,75557.91,0.0,0.73861,0.00013,22.71966]
[1777525666087,36.21,75557.91,0.0,0.73861,0.00013,22.71966]
[1777525666109,36.21,75557.85,0.0,0.7386,0.00013,22.72007]
[1777525671252,36.22,75559.78,0.0,0.73884,0.00013,22.70989]
[1777525671334,36.22,75559.78,0.0,0.73884,0.00013,22.70989]
[1777525676803,36.22,75561.07,0.0,0.73899,0.00013,22.70342]
[1777525679253,36.22,75561.34,0.0,0.73902,0.00013,22.70203]
[1777525679331,36.22,75561.34,0.0,0.73902,0.00013,22.70203]
[1777525679864,36.22,75561.07,0.0,0.73899,0.00013,22.70358]
[1777525680112,36.22,75561.07,0.0,0.73899,0.00013,22.70358]
[1777525680134,36.22,75562.01,0.0,0.73911,0.00013,22.69854]
[1777525680833,36.22,75571.76,0.0,0.74035,0.00013,22.64542]
[1777525681839,36.22,75578.73,0.0,0.74124,0.00013,22.6074]
[1777525684290,36.22,75579.27,0.0,0.74131,0.00013,22.60461]
[1777525684337,36.22,75579.27,0.0,0.74131,0.00013,22.60461]
[1777525689895,36.23,75582.34,0.0,0.74167,0.00013,22.58899]
[1777525693785,36.23,75580.15,0.0,0.74138,0.00013,22.60142]
[1777525693836,36.23,75580.15,0.0,0.74138,0.00013,22.60142]
[1777525695176,36.23,75576.04,0.0,0.74086,0.00013,22.62403]
[1777525695327,36.23,75576.04,0.0,0.74086,0.00013,22.62403]
[1777525695427,36.23,75575.53,0.0,0.74079,0.00013,22.62688]
[1777525698044,36.23,75577.68,0.0,0.74106,0.00013,22.61524]
[1777525698086,36.23,75577.68,0.0,0.74106,0.00013,22.61524]
[1777525705000,36.23,75578.01,0.0,0.74109,0.00013,22.61409]
[1777525707431,36.23,75580.12,0.0,0.74136,0.00013,22.60261]
[1777525707582,36.23,75581.14,0.0,0.74148,0.00013,22.59723]
[1777525708594,36.23,75581.63,0.0,0.74155,0.00013,22.59454]
[1777525708823,36.23,75581.63,0.0,0.74155,0.00013,22.59454]
[1777525709028,36.23,75581.69,0.0,0.74155,0.00013,22.59432]
[1777525714063,36.23,75581.18,0.0,0.7415,0.00013,22.59414]
[1777525715342,36.23,75581.18,0.0,0.7415,0.00013,22.59414]
[1777525715585,36.24,75580.82,0.0,0.74145,0.00013,22.59622]
[1777525722119,36.24,75582.56,0.0,0.74165,0.00013,22.58749]
[1777525723480,36.24,75582.56,0.0,0.74165,0.00013,22.58749]
[1777525723587,36.24,75582.8,0.0,0.74168,0.00013,22.58641]
[1777525723894,36.24,75582.8,0.0,0.74168,0.00013,22.58641]
[1777525724081,36.24,75582.8,0.0,0.74168,0.00013,22.58641]
[1777525724133,36.24,75582.61,0.0,0.74165,0.00013,22.58745]
[1777525729168,36.24,75581.54,0.0,0.7415,0.00013,22.59388]
[1777525734203,36.24,75581.25,0.0,0.74146,0.00013,22.59602]
[1777525738950,36.25,75583.52,0.0,0.74174,0.00013,22.58405]
[1777525739078,36.25,75583.52,0.0,0.74174,0.00013,22.58405]
[1777525744275,36.25,75583.54,0.0,0.74172,0.00013,22.58466]
[1777525750248,36.25,75582.48,0.0,0.74158,0.00013,22.59093]
[1777525751373,36.25,75582.48,0.0,0.74157,0.00013,22.59115]
[1777525751586,36.25,75582.48,0.0,0.74157,0.00013,22.59115]
[1777525752025,36.25,75581.56,0.0,0.74145,0.00013,22.59641]
[1777525752084,36.25,75581.56,0.0,0.74145,0.00013,22.59641]
[1777525752331,36.25,75581.18,0.0,0.7414,0.00013,22.59849]
[1777525754643,36.25,75582.16,0.0,0.74152,0.00013,22.59333]
[1777525754837,36.25,75582.16,0.0,0.74152,0.00013,22.59333]
[1777525758558,36.25,75582.18,0.0,0.74152,0.00013,22.59354]
[1777525758593,36.25,75582.18,0.0,0.74152,0.00013,22.59354]
[1777525767141,36.26,75582.55,0.0,0.74156,0.00013,22.59178]
[1777525767337,36.26,75582.55,0.0,0.74156,0.00013,22.59178]
[1777525767738,36.25,75582.41,0.0,0.74155,0.00013,22.59231]
[1777525767831,36.25,75582.41,0.0,0.74155,0.00013,22.59231]
[1777525767927,36.25,75582.41,0.0,0.74155,0.00013,22.59207]
[1777525771978,36.25,75582.44,0.0,0.74159,0.00013,22.58767]
[1777525772078,36.25,75582.44,0.0,0.74159,0.00013,22.58767]
[1777525774486,36.25,75577.05,0.0,0.74092,0.00013,22.61649]
[1777525775933,36.25,75576.92,0.0,0.74091,0.00013,22.61694]
[1777525776082,36.25,75576.92,0.0,0.74091,0.00013,22.61694]
[1777525776618,36.25,75576.92,0.0,0.74091,0.00013,22.61694]
[1777525776835,36.25,75577.27,0.0,0.74096,0.00013,22.61477]
[1777525776938,36.25,75577.27,0.0,0.74096,0.00013,22.61477]
[1777525777077,36.25,75577.27,0.0,0.74096,0.00013,22.61477]
[1777525777508,36.24,75577.04,0.0,0.74094,0.00013,22.61576]
[1777525782544,36.24,75578.92,0.0,0.7412,0.00013,22.60419]
[1777525784308,36.24,75578.96,0.0,0.74122,0.00013,22.60348]
[1777525784333,36.24,75578.96,0.0,0.74122,0.00013,22.60348]
[1777525789593,36.23,75579.09,0.0,0.74127,0.00013,22.6013]
[1777525794043,36.23,75576.14,0.0,0.74091,0.00013,22.61647]
[1777525794096,36.23,75576.14,0.0,0.74091,0.00013,22.61647]
[1777525794872,36.23,75577.59,0.0,0.7411,0.00013,22.60828]
[1777525795082,36.23,75577.59,0.0,0.7411,0.00013,22.60828]
[1777525795635,36.23,75579.4,0.0,0.74134,0.00013,22.59811]
[1777525796074,36.23,75579.4,0.0,0.74134,0.00013,22.59811]
[1777525796328,36.23,75579.4,0.0,0.74134,0.00013,22.59811]
[1777525800670,36.22,75573.78,0.0,0.74065,0.00013,22.62772]
[1777525802745,36.22,75571.96,0.0,0.74042,0.00013,22.63741]
[1777525802847,36.22,75571.96,0.0,0.74042,0.00013,22.63741]
[1777525803236,36.22,75571.96,0.0,0.74042,0.00013,22.63741]
[1777525803331,36.22,75571.96,0.0,0.74042,0.00013,22.63741]
[1777525803428,36.22,75569.9,0.0,0.74016,0.00013,22.6484]
[1777525804652,36.22,75569.9,0.0,0.74016,0.00013,22.6484]
[1777525804830,36.22,75571.36,0.0,0.74036,0.00013,22.64013]
[1777525805705,36.22,75563.07,0.0,0.73931,0.00013,22.68485]
[1777525806712,36.22,75556.17,0.0,0.73842,0.00013,22.72249]
[1777525808960,36.22,75555.09,0.0,0.73828,0.00013,22.7284]
[1777525809081,36.22,75555.09,0.0,0.73828,0.00013,22.7284]
[1777525809566,36.22,75555.09,0.0,0.73828,0.00013,22.7284]
[1777525809589,36.22,75555.09,0.0,0.73828,0.00013,22.7284]
[1777525809733,36.22,75554.74,0.0,0.73823,0.00013,22.73037]
[1777525811646,36.22,75554.74,0.0,0.73823,0.00013,22.73037]
[1777525811829,36.22,75554.52,0.0,0.7382,0.00013,22.7316]
[1777525814238,36.21,75557.43,0.0,0.73858,0.00013,22.71547]
[1777525814333,36.21,75557.43,0.0,0.73858,0.00013,22.71547]
[1777525816235,36.21,75560.25,0.0,0.73896,0.00013,22.69946]
[1777525816329,36.21,75560.25,0.0,0.73896,0.00013,22.69946]
[1777525816336,36.21,75560.98,0.0,0.73906,0.00013,22.69516]
[1777525819095,36.21,75560.57,0.0,0.73902,0.00013,22.69675]
[1777525819330,36.21,75560.57,0.0,0.73902,0.00013,22.69675]
[1777525822982,36.2,75559.44,0.0,0.73891,0.00013,22.70162]
[1777525823088,36.2,75559.44,0.0,0.73891,0.00013,22.70162]
[1777525827567,36.2,75559.6,0.0,0.73896,0.00013,22.69943]
[1777525827586,36.2,75559.6,0.0,0.73896,0.00013,22.69943]
[1777525827957,36.19,75559.19,0.0,0.73892,0.00013,22.701]
[1777525828086,36.19,75559.19,0.0,0.73892,0.00013,22.701]
[1777525828177,36.19,75558.77,0.0,0.73886,0.00013,22.70329]
[1777525834647,36.19,75558.89,0.0,0.73894,0.00013,22.69744]
[1777525834836,36.19,75558.38,0.0,0.73889,0.00013,22.69955]
[1777525839944,36.18,75558.34,0.0,0.73892,0.00013,22.69807]
[1777525840928,36.18,75558.34,0.0,0.73892,0.00013,22.69807]
[1777525841088,36.18,75558.34,0.0,0.73892,0.00013,22.69807]
[1777525841417,36.18,75558.34,0.0,0.73892,0.00013,22.69807]
[1777525841586,36.18,75558.34,0.0,0.73892,0.00013,22.69807]
[1777525841596,36.18,75557.87,0.0,0.73887,0.00013,22.7003]
[1777525845783,36.17,75557.16,0.0,0.73881,0.00013,22.70282]
[1777525845835,36.17,75557.16,0.0,0.73881,0.00013,22.70282]
[1777525851021,36.16,75556.23,0.0,0.73873,0.00013,22.70583]
[1777525852913,36.16,75556.45,0.0,0.73877,0.00013,22.70429]
[1777525853090,36.16,75556.45,0.0,0.73877,0.00013,22.70429]
[1777525853964,36.16,75556.37,0.0,0.73877,0.00013,22.70438]
[1777525854086,36.16,75556.37,0.0,0.73877,0.00013,22.70438]
[1777525854184,36.16,75557.09,0.0,0.73887,0.00013,22.70011]
[1777525859716,36.15,75552.97,0.0,0.73838,0.00013,22.72085]
[1777525859836,36.15,75552.97,0.0,0.73838,0.00013,22.72085]
[1777525861090,36.15,75562.78,0.0,0.73965,0.00013,22.66662]
[1777525864112,36.14,75556.96,0.0,0.73893,0.00013,22.69746]
[1777525865163,36.14,75556.96,0.0,0.73893,0.00013,22.69746]
[1777525865329,36.14,75556.96,0.0,0.73893,0.00013,22.69746]
[1777525865418,36.14,75557.81,0.0,0.73904,0.00013,22.69248]
[1777525866148,36.14,75557.81,0.0,0.73904,0.00013,22.69248]
[1777525866329,36.14,75557.81,0.0,0.73904,0.00013,22.69248]
[1777525872398,36.14,75560.74,0.0,0.73946,0.00013,22.67457]
[1777525872460,36.14,75560.74,0.0,0.73946,0.00013,22.67457]
[1777525872582,36.14,75560.74,0.0,0.73946,0.00013,22.67457]
[1777525872668,36.13,75559.88,0.0,0.73937,0.00013,22.67863]
[1777525877683,36.13,75564.69,0.0,0.74001,0.00013,22.65136]
[1777525877830,36.13,75569.36,0.0,0.74061,0.00013,22.62547]
[1777525878771,36.13,75570.28,0.0,0.74074,0.00013,22.62015]
[1777525878839,36.13,75570.28,0.0,0.74074,0.00013,22.62015]
[1777525879217,36.13,75572.62,0.0,0.74104,0.00013,22.60704]
[1777525884336,36.12,75570.8,0.0,0.74083,0.00013,22.61602]
[1777525884580,36.12,75570.8,0.0,0.74083,0.00013,22.61602]
[1777525890684,36.12,75569.65,0.0,0.74072,0.00013,22.62078]
[1777525890837,36.11,75570.03,0.0,0.74077,0.00013,22.61843]
[1777525891569,36.11,75570.03,0.0,0.74077,0.00013,22.61843]
[1777525891579,36.11,75570.03,0.0,0.74077,0.00013,22.61843]
[1777525891670,36.11,75569.65,0.0,0.74076,0.00013,22.61648]
[1777525897342,36.11,75571.62,0.0,0.74104,0.00013,22.60443]
[1777525897854,36.11,75571.62,0.0,0.74104,0.00013,22.60443]
[1777525898086,36.11,75571.62,0.0,0.74104,0.00013,22.60443]
[1777525902329,36.1,75571.07,0.0,0.74099,0.00013,22.60645]
[1777525902575,36.1,75571.07,0.0,0.74099,0.00013,22.60645]
[1777525902675,36.1,75570.66,0.0,0.74094,0.00013,22.60845]
[1777525904328,36.1,75570.18,0.0,0.74089,0.00013,22.61084]
[1777525904586,36.1,75570.18,0.0,0.74089,0.00013,22.61084]
[1777525904668,36.1,75579.99,0.0,0.74215,0.00013,22.55656]
[1777525908783,36.1,75584.62,0.0,0.74276,0.00013,22.53017]
[1777525908834,36.1,75584.62,0.0,0.74276,0.00013,22.53017]
[1777525911114,36.1,75589.6,0.0,0.74341,0.00013,22.50226]
[1777525911335,36.1,75589.6,0.0,0.74341,0.00013,22.50226]
[1777525911442,36.09,75587.2,0.0,0.7431,0.00013,22.51539]
[1777525913277,36.09,75587.57,0.0,0.74315,0.00013,22.51316]
[1777525913327,36.09,75587.57,0.0,0.74315,0.00013,22.51316]
[1777525918491,36.09,75589.02,0.0,0.74336,0.00013,22.5041]
[1777525921656,36.09,75588.01,0.0,0.74324,0.00013,22.50936]
[1777525921835,36.09,75589.24,0.0,0.7434,0.00013,22.50238]
[1777525923565,36.09,75586.22,0.0,0.74302,0.00013,22.51894]
[1777525923584,36.09,75586.22,0.0,0.74302,0.00013,22.51894]
[1777525923625,36.09,75584.57,0.0,0.74281,0.00013,22.52788]
[1777525928725,36.08,75588.13,0.0,0.74328,0.00013,22.50747]
[1777525928833,36.08,75587.43,0.0,0.7432,0.00013,22.51118]
[1777525934608,36.08,75587.29,0.0,0.7432,0.00013,22.51101]
[1777525937885,36.08,75586.74,0.0,0.74314,0.00013,22.5136]
[1777525938091,36.08,75586.74,0.0,0.74314,0.00013,22.5136]
[1777525938221,36.08,75586.74,0.0,0.74314,0.00013,22.5136]
[1777525938334,36.08,75586.74,0.0,0.74314,0.00013,22.5136]
[1777525938636,36.08,75586.87,0.0,0.74316,0.00013,22.51273]
[1777525943671,36.07,75584.93,0.0,0.74293,0.00013,22.52272]
[1777525944219,36.07,75584.93,0.0,0.74293,0.00013,22.52272]
[1777525944336,36.07,75584.93,0.0,0.74293,0.00013,22.52272]
[1777525949759,36.07,75586.69,0.0,0.74317,0.00013,22.51223]
[1777525949834,36.07,75586.73,0.0,0.74318,0.00013,22.51187]
[1777525950724,36.07,75586.91,0.0,0.74321,0.00013,22.5106]
[1777525954698,36.07,75587.22,0.0,0.74328,0.00013,22.50495]
[1777525954833,36.07,75587.95,0.0,0.74337,0.00013,22.50077]
[1777525960794,36.06,75592.41,0.0,0.74396,0.00013,22.47531]
[1777525961750,36.06,75592.41,0.0,0.74396,0.00013,22.47531]
[1777525961838,36.06,75591.95,0.0,0.7439,0.00013,22.47776]
[1777525963485,36.06,75593.42,0.0,0.74409,0.00013,22.46949]
[1777525963583,36.06,75593.42,0.0,0.74409,0.00013,22.46949]
[1777525963815,36.06,75593.43,0.0,0.7441,0.00013,22.46933]
[1777525968850,36.06,75593.11,0.0,0.74407,0.00013,22.47058]
[1777525973885,36.06,75591.17,0.0,0.74383,0.00013,22.48083]
[1777525975804,36.06,75591.17,0.0,0.74383,0.00013,22.48083]
[1777525975837,36.06,75590.97,0.0,0.74381,0.00013,22.48182]
[1777525980116,36.06,75590.09,0.0,0.74371,0.00013,22.48625]
[1777525980329,36.06,75590.09,0.0,0.74371,0.00013,22.48625]
[1777525980430,36.06,75590.02,0.0,0.7437,0.00013,22.48652]
[1777525980918,36.06,75590.02,0.0,0.7437,0.00013,22.48652]
[1777525980946,36.06,75590.02,0.0,0.7437,0.00013,22.48652]
[1777525981019,36.06,75588.75,0.0,0.74354,0.00013,22.49346]
[1777525981941,36.06,75582.98,0.0,0.7428,0.00013,22.5253]
[1777525983442,36.06,75582.98,0.0,0.7428,0.00013,22.5253]
[1777525983578,36.06,75582.98,0.0,0.7428,0.00013,22.5253]
[1777525983831,36.06,75582.98,0.0,0.7428,0.00013,22.5253]
[1777525983644,36.05,75577.26,0.0,0.74207,0.00013,22.55677]
[1777525984091,36.05,75577.26,0.0,0.74207,0.00013,22.55677]
[1777525984105,36.05,75574.89,0.0,0.74177,0.00013,22.56966]
[1777525990261,36.05,75574.95,0.0,0.7418,0.00013,22.56853]
[1777525990324,36.05,75574.95,0.0,0.7418,0.00013,22.56853]
[1777525990582,36.05,75574.95,0.0,0.7418,0.00013,22.56853]
[1777525990636,36.05,75574.65,0.0,0.74177,0.00013,22.56978]
[1777525994026,36.05,75578.76,0.0,0.74231,0.00013,22.54628]
[1777525995032,36.05,75583.71,0.0,0.74295,0.00013,22.51871]
[1777525995961,36.05,75583.71,0.0,0.74295,0.00013,22.51871]
[1777525996097,36.05,75583.71,0.0,0.74295,0.00013,22.51871]
[1777525996363,36.04,75583.55,0.0,0.74294,0.00013,22.51946]
[1777526002081,36.04,75583.24,0.0,0.74291,0.00013,22.52034]
[1777526007117,36.04,75584.32,0.0,0.74307,0.00013,22.51372]
[1777526008075,36.04,75584.32,0.0,0.74307,0.00013,22.51372]
[1777526008124,36.04,75584.38,0.0,0.74308,0.00013,22.51327]
[1777526013158,36.04,75583.63,0.0,0.74302,0.00013,22.5133]
[1777526018674,36.03,75583.96,0.0,0.74307,0.00013,22.51101]
[1777526018832,36.03,75583.96,0.0,0.74307,0.00013,22.51101]
[1777526018680,36.03,75583.7,0.0,0.74304,0.00013,22.51233]
[1777526019828,36.03,75583.7,0.0,0.74304,0.00013,22.51233]
[1777526020084,36.03,75580.58,0.0,0.74264,0.00013,22.5295]
[1777526022520,36.03,75579.39,0.0,0.74249,0.00013,22.53583]
[1777526022585,36.03,75579.39,0.0,0.74249,0.00013,22.53583]
[1777526027257,36.03,75584.3,0.0,0.74314,0.00013,22.50786]
[1777526028264,36.03,75590.5,0.0,0.74394,0.00013,22.47335]
[1777526029511,36.03,75590.5,0.0,0.74394,0.00013,22.47335]
[1777526029585,36.03,75590.5,0.0,0.74394,0.00013,22.47335]
[1777526029679,36.03,75593.25,0.0,0.74429,0.00013,22.45799]
[1777526030135,36.03,75593.25,0.0,0.74429,0.00013,22.45799]
[1777526030331,36.03,75593.25,0.0,0.74429,0.00013,22.45799]
[1777526036729,36.03,75593.37,0.0,0.74431,0.00013,22.45697]
[1777526036841,36.03,75593.37,0.0,0.74431,0.00013,22.45697]
[1777526036882,36.03,75593.43,0.0,0.74432,0.00013,22.45651]
[1777526037347,36.03,75593.43,0.0,0.74432,0.00013,22.45651]
[1777526037585,36.03,75593.43,0.0,0.74432,0.00013,22.45651]
[1777526043088,36.03,75597.39,0.0,0.74483,0.00013,22.43413]
[1777526043332,36.03,75597.39,0.0,0.74483,0.00013,22.43413]
[1777526043368,36.03,75597.01,0.0,0.74479,0.00013,22.43621]
[1777526044160,36.03,75597.01,0.0,0.74479,0.00013,22.43621]
[1777526044338,36.03,75597.01,0.0,0.74479,0.00013,22.43621]
[1777526047219,36.02,75593.45,0.0,0.74434,0.00013,22.45588]
[1777526047338,36.02,75593.45,0.0,0.74434,0.00013,22.45588]
[1777526054446,36.02,75593.22,0.0,0.74432,0.00013,22.45651]
[1777526058943,36.02,75593.27,0.0,0.74433,0.00013,22.4559]
[1777526059089,36.02,75593.27,0.0,0.74433,0.00013,22.4559]
[1777526059324,36.02,75593.27,0.0,0.74433,0.00013,22.4559]
[1777526059582,36.02,75593.27,0.0,0.74433,0.00013,22.4559]
[1777526059586,36.02,75593.07,0.0,0.74431,0.00013,22.45693]
[1777526063085,36.02,75592.72,0.0,0.74427,0.00013,22.45861]
[1777526063331,36.02,75592.72,0.0,0.74427,0.00013,22.45861]
[1777526064517,36.02,75583.32,0.0,0.74307,0.00013,22.51065]
[1777526065378,36.02,75583.32,0.0,0.74307,0.00013,22.51065]
[1777526065585,36.02,75583.32,0.0,0.74307,0.00013,22.51065]
[1777526065590,36.02,75580.04,0.0,0.74265,0.00013,22.52868]
[1777526066058,36.02,75580.04,0.0,0.74265,0.00013,22.52868]
[1777526066087,36.02,75580.04,0.0,0.74265,0.00013,22.52868]
[1777526071566,36.01,75580.71,0.0,0.74278,0.00013,22.52053]
[1777526073843,36.01,75580.05,0.0,0.7427,0.00013,22.52404]
[1777526074077,36.01,75579.88,0.0,0.74268,0.00013,22.52484]
[1777526074350,36.01,75579.88,0.0,0.74268,0.00013,22.52484]
[1777526074580,36.01,75579.88,0.0,0.74268,0.00013,22.52484]
[1777526074587,36.01,75580.59,0.0,0.74278,0.00013,22.52077]
[1777526078843,36.01,75580.35,0.0,0.74276,0.00013,22.52169]
[1777526079083,36.01,75580.46,0.0,0.74278,0.00013,22.5208]
[1777526084164,36.01,75582.87,0.0,0.7431,0.00013,22.50692]
[1777526084329,36.01,75582.87,0.0,0.7431,0.00013,22.50692]
[1777526084657,36.01,75582.97,0.0,0.74311,0.00013,22.50624]
[1777526085091,36.01,75582.97,0.0,0.74311,0.00013,22.50624]
[1777526085330,36.01,75582.97,0.0,0.74311,0.00013,22.50624]
[1777526090700,36.0,75583.15,0.0,0.74315,0.00013,22.50446]
[1777526093206,36.0,75583.19,0.0,0.74316,0.00013,22.50397]
[1777526093328,36.0,75583.19,0.0,0.74316,0.00013,22.50397]
[1777526093721,36.0,75583.02,0.0,0.74314,0.00013,22.50478]
[1777526094423,36.0,75583.02,0.0,0.74314,0.00013,22.50478]
[1777526094558,36.0,75583.02,0.0,0.74314,0.00013,22.50478]
[1777526097348,36.0,75579.31,0.0,0.74268,0.00013,22.52496]
[1777526097577,36.0,75579.31,0.0,0.74268,0.00013,22.52496]
[1777526100910,36.0,75582.54,0.0,0.7431,0.00013,22.5066]
[1777526101085,36.0,75582.39,0.0,0.74309,0.00013,22.50728]
[1777526101778,36.0,75582.64,0.0,0.74312,0.00013,22.50575]
[1777526102108,36.0,75582.64,0.0,0.74312,0.00013,22.50575]
[1777526102333,36.0,75582.64,0.0,0.74312,0.00013,22.50575]
[1777526107819,36.0,75582.47,0.0,0.74312,0.00013,22.50586]
[1777526111233,35.99,75585.45,0.0,0.74351,0.00013,22.48888]
[1777526111328,35.99,75585.45,0.0,0.74351,0.00013,22.48888]
[1777526111848,35.99,75587.39,0.0,0.74376,0.00013,22.47796]
[1777526112594,35.99,75587.39,0.0,0.74376,0.00013,22.47796]
[1777526112835,35.99,75587.39,0.0,0.74376,0.00013,22.47796]
[1777526115876,35.99,75592.65,0.0,0.74444,0.00013,22.44823]
[1777526118098,35.99,75594.86,0.0,0.74473,0.00013,22.43573]
[1777526118336,35.99,75594.86,0.0,0.74473,0.00013,22.43573]
[1777526119067,35.99,75595.13,0.0,0.74477,0.00013,22.43409]
[1777526119082,35.99,75595.13,0.0,0.74477,0.00013,22.43409]
[1777526119904,35.99,75595.0,0.0,0.74475,0.00013,22.43482]
[1777526121495,35.99,75595.56,0.0,0.74482,0.00013,22.43157]
[1777526121586,35.99,75595.56,0.0,0.74482,0.00013,22.43157]
[1777526124942,35.99,75581.8,0.0,0.74307,0.00013,22.50787]
[1777526125319,35.99,75581.8,0.0,0.74307,0.00013,22.50787]
[1777526125333,35.99,75581.8,0.0,0.74307,0.00013,22.50787]
[1777526125823,35.99,75581.8,0.0,0.74307,0.00013,22.50787]
[1777526125949,35.99,75581.09,0.0,0.74298,0.00013,22.51167]
[1777526126089,35.99,75581.09,0.0,0.74298,0.00013,22.51167]
[1777526126156,35.99,75581.09,0.0,0.74298,0.00013,22.51167]
[1777526126335,35.99,75581.09,0.0,0.74298,0.00013,22.51167]
[1777526129618,35.99,75579.09,0.0,0.74273,0.00013,22.52232]
[1777526129829,35.99,75579.09,0.0,0.74273,0.00013,22.52232]
[1777526130721,35.99,75577.93,0.0,0.74259,0.00013,22.5286]
[1777526130833,35.99,75577.93,0.0,0.74259,0.00013,22.5286]
[1777526130984,35.98,75577.14,0.0,0.74249,0.00013,22.53283]
[1777526131991,35.98,75572.87,0.0,0.74197,0.00013,22.55279]
[1777526133279,35.98,75572.87,0.0,0.74197,0.00013,22.55279]
[1777526133332,35.98,75572.87,0.0,0.74197,0.00013,22.55279]
[1777526135678,35.98,75573.15,0.0,0.74201,0.00013,22.55087]
[1777526135832,35.98,75573.15,0.0,0.74201,0.00013,22.55087]
[1777526139887,35.98,75570.57,0.0,0.74169,0.00013,22.56441]
[1777526140088,35.98,75570.86,0.0,0.74174,0.00013,22.56244]
[1777526145082,35.97,75564.86,0.0,0.74099,0.00013,22.59463]
[1777526146485,35.97,75564.86,0.0,0.74099,0.00013,22.59463]
[1777526146579,35.97,75564.86,0.0,0.74099,0.00013,22.59463]
[1777526146581,35.97,75563.25,0.0,0.74079,0.00013,22.60329]
[1777526148191,35.97,75563.24,0.0,0.74079,0.00013,22.60311]
[1777526148335,35.97,75563.24,0.0,0.74079,0.00013,22.60311]
[1777526150600,35.97,75560.9,0.0,0.7405,0.00013,22.61555]
[1777526150831,35.97,75560.9,0.0,0.7405,0.00013,22.61555]
[1777526154166,35.97,75561.35,0.0,0.74058,0.00013,22.61213]
[1777526154329,35.97,75561.35,0.0,0.74058,0.00013,22.61213]
[1777526154426,35.97,75560.85,0.0,0.74052,0.00013,22.61466]
[1777526156159,35.96,75553.42,0.0,0.73957,0.00013,22.65508]
[1777526157166,35.96,75547.85,0.0,0.73885,0.00013,22.68539]
[1777526158042,35.96,75547.85,0.0,0.73885,0.00013,22.68539]
[1777526158085,35.96,75547.85,0.0,0.73885,0.00013,22.68539]
[1777526160030,35.96,75545.06,0.0,0.73849,0.00013,22.70088]
[1777526160105,35.96,75545.06,0.0,0.73849,0.00013,22.70088]
[1777526163019,35.96,75542.4,0.0,0.73814,0.00013,22.71562]
[1777526163075,35.97,75543.79,0.0,0.73832,0.00013,22.70809]
[1777526163208,35.97,75549.78,0.0,0.73909,0.00013,22.67535]
[1777526165061,35.97,75552.77,0.0,0.73947,0.00013,22.65906]
[1777526165087,35.97,75552.77,0.0,0.73947,0.00013,22.65906]
[1777526166377,35.97,75552.13,0.0,0.73939,0.00013,22.66272]
[1777526166581,35.97,75552.13,0.0,0.73939,0.00013,22.66272]
[1777526167938,35.97,75550.22,0.0,0.73914,0.00013,22.67334]
[1777526167235,35.97,75546.35,0.0,0.73863,0.00013,22.69469]
[1777526168080,35.97,75546.35,0.0,0.73863,0.00013,22.69469]
[1777526168331,35.97,75546.35,0.0,0.73863,0.00013,22.69469]
[1777526168433,35.97,75544.48,0.0,0.73839,0.00013,22.70504]
[1777526169576,35.97,75544.48,0.0,0.73839,0.00013,22.70504]
[1777526169830,35.97,75544.48,0.0,0.73839,0.00013,22.70504]
[1777526172543,35.97,75544.86,0.0,0.73843,0.00013,22.70325]
[1777526172585,35.97,75544.86,0.0,0.73843,0.00013,22.70325]
[1777526178924,35.97,75544.58,0.0,0.73838,0.00013,22.70537]
[1777526179866,35.97,75547.82,0.0,0.7388,0.00013,22.68773]
[1777526180095,35.97,75548.93,0.0,0.73894,0.00013,22.68183]
[1777526180327,35.97,75548.79,0.0,0.73892,0.00013,22.6826]
[1777526185226,35.97,75544.17,0.0,0.73832,0.00013,22.70821]
[1777526185334,35.97,75544.17,0.0,0.73832,0.00013,22.70821]
[1777526190397,35.98,75541.96,0.0,0.73802,0.00013,22.72089]
[1777526191222,35.98,75541.96,0.0,0.73802,0.00013,22.72089]
[1777526191346,35.98,75541.96,0.0,0.73802,0.00013,22.72089]
[1777526192407,35.98,75540.69,0.0,0.73787,0.00013,22.72442]
[1777526192574,35.98,75540.69,0.0,0.73787,0.00013,22.72442]
[1777526192675,35.98,75540.31,0.0,0.73782,0.00013,22.72658]
[1777526194255,35.98,75540.4,0.0,0.73783,0.00013,22.72617]
[1777526194334,35.98,75540.4,0.0,0.73783,0.00013,22.72617]
[1777526199459,35.98,75540.45,0.0,0.73782,0.00013,22.72642]
[1777526204496,35.98,75530.24,0.0,0.73649,0.00013,22.78251]
[1777526206510,35.98,75526.26,0.0,0.73597,0.00013,22.80419]
[1777526207960,35.98,75526.26,0.0,0.73597,0.00013,22.80419]
[1777526208088,35.98,75527.33,0.0,0.73611,0.00013,22.79839]
[1777526210293,35.98,75532.33,0.0,0.73676,0.00013,22.77124]
[1777526210340,35.98,75532.33,0.0,0.73676,0.00013,22.77124]
[1777526211338,35.98,75531.7,0.0,0.73667,0.00013,22.77471]
[1777526211576,35.98,75531.7,0.0,0.73667,0.00013,22.77471]
[1777526211677,35.98,75531.94,0.0,0.7367,0.00013,22.77345]
[1777526212207,35.98,75531.94,0.0,0.7367,0.00013,22.77345]
[1777526212326,35.98,75531.94,0.0,0.7367,0.00013,22.77345]
[1777526216110,35.98,75527.83,0.0,0.73617,0.00013,22.79594]
[1777526216334,35.98,75527.83,0.0,0.73617,0.00013,22.79594]
[1777526221614,35.98,75523.37,0.0,0.73558,0.00013,22.82023]
[1777526222755,35.98,75523.37,0.0,0.73558,0.00013,22.82023]
[1777526222832,35.98,75523.37,0.0,0.73558,0.00013,22.82023]
[1777526223434,35.98,75520.3,0.0,0.73518,0.00013,22.83686]
[1777526223581,35.98,75520.3,0.0,0.73518,0.00013,22.83686]
[1777526223629,35.98,75519.41,0.0,0.73507,0.00013,22.84165]
[1777526228664,35.98,75519.76,0.0,0.73512,0.00013,22.8396]
[1777526231399,35.98,75519.78,0.0,0.73512,0.00013,22.83943]
[1777526231578,35.98,75519.78,0.0,0.73512,0.00013,22.83943]
[1777526236720,35.98,75524.42,0.0,0.73573,0.00013,22.81423]
[1777526240390,35.98,75523.3,0.0,0.73558,0.00013,22.82032]
[1777526240578,35.98,75523.3,0.0,0.73558,0.00013,22.82032]
[1777526241989,35.98,75523.27,0.0,0.73558,0.00013,22.82049]
[1777526242081,35.98,75523.27,0.0,0.73558,0.00013,22.82049]
[1777526242054,35.98,75523.35,0.0,0.73559,0.00013,22.82006]
[1777526245495,35.98,75520.28,0.0,0.73519,0.00013,22.83669]
[1777526245589,35.98,75520.28,0.0,0.73519,0.00013,22.83669]
[1777526250818,35.98,75521.55,0.0,0.73535,0.00013,22.82973]
[1777526251917,35.98,75521.55,0.0,0.73535,0.00013,22.82973]
[1777526252086,35.98,75521.55,0.0,0.73535,0.00013,22.82973]
[1777526254606,35.98,75516.68,0.0,0.73474,0.00013,22.85254]
[1777526254825,35.98,75516.68,0.0,0.73474,0.00013,22.85254]
[1777526254845,35.98,75516.79,0.0,0.73476,0.00013,22.8519]
[1777526259881,35.98,75516.8,0.0,0.73476,0.00013,22.85162]
[1777526263909,35.98,75505.99,0.0,0.73336,0.00013,22.90975]
[1777526265926,35.98,75499.89,0.0,0.73256,0.00013,22.94238]
[1777526266820,35.98,75499.89,0.0,0.73256,0.00013,22.94238]
[1777526267082,35.98,75499.89,0.0,0.73256,0.00013,22.94238]
[1777526272805,35.97,75495.64,0.0,0.73202,0.00013,22.96428]
[1777526272831,35.97,75495.64,0.0,0.73202,0.00013,22.96428]
[1777526273982,35.97,75508.37,0.0,0.7337,0.00013,22.8955]
[1777526275996,35.97,75511.0,0.0,0.73405,0.00013,22.88107]
[1777526276757,35.97,75511.0,0.0,0.73405,0.00013,22.88107]
[1777526276826,35.97,75511.0,0.0,0.73405,0.00013,22.88107]
[1777526277002,35.97,75511.53,0.0,0.73412,0.00013,22.87812]
[1777526277248,35.97,75511.53,0.0,0.73412,0.00013,22.87812]
[1777526277327,35.97,75511.53,0.0,0.73412,0.00013,22.87812]
[1777526283046,35.97,75511.22,0.0,0.73409,0.00013,22.87926]
[1777526285493,35.97,75512.06,0.0,0.73421,0.00013,22.87444]
[1777526285578,35.97,75512.06,0.0,0.73421,0.00013,22.87444]
[1777526286067,35.97,75512.3,0.0,0.73424,0.00013,22.87305]
[1777526289087,35.97,75518.7,0.0,0.73509,0.00013,22.83814]
[1777526290095,35.97,75524.53,0.0,0.73585,0.00013,22.80652]
[1777526290441,35.97,75524.53,0.0,0.73585,0.00013,22.80652]
[1777526290578,35.97,75524.53,0.0,0.73585,0.00013,22.80652]
[1777526291102,35.97,75523.66,0.0,0.73573,0.00013,22.81116]
[1777526296137,35.97,75528.18,0.0,0.73633,0.00013,22.7865]
[1777526296520,35.97,75528.18,0.0,0.73633,0.00013,22.7865]
[1777526296584,35.97,75528.18,0.0,0.73633,0.00013,22.7865]
[1777526298793,35.97,75527.72,0.0,0.73627,0.00013,22.789]
[1777526298832,35.97,75527.72,0.0,0.73627,0.00013,22.789]
[1777526299158,35.97,75526.76,0.0,0.73614,0.00013,22.79422]
[1777526304193,35.97,75527.7,0.0,0.73626,0.00013,22.78912]
[1777526309231,35.97,75527.34,0.0,0.73621,0.00013,22.79112]
[1777526309332,35.97,75527.34,0.0,0.73621,0.00013,22.79112]
[1777526309433,35.97,75520.78,0.0,0.73536,0.00013,22.82675]
[1777526314864,35.97,75519.61,0.0,0.73523,0.00013,22.82946]
[1777526315089,35.97,75519.61,0.0,0.73523,0.00013,22.82946]
[1777526316277,35.97,75526.69,0.0,0.73616,0.00013,22.79098]
[1777526318786,35.97,75526.26,0.0,0.7361,0.00013,22.79333]
[1777526318825,35.97,75526.26,0.0,0.7361,0.00013,22.79333]
[1777526318882,35.97,75526.28,0.0,0.7361,0.00013,22.79323]
[1777526321737,35.97,75526.18,0.0,0.73609,0.00013,22.7938]
[1777526321831,35.97,75526.18,0.0,0.73609,0.00013,22.7938]
[1777526325090,35.97,75521.75,0.0,0.73551,0.00013,22.81787]
[1777526325333,35.97,75518.84,0.0,0.73513,0.00013,22.83365]
[1777526328394,35.97,75513.92,0.0,0.73449,0.00013,22.86015]
[1777526328574,35.97,75513.92,0.0,0.73449,0.00013,22.86015]
[1777526328582,35.97,75516.13,0.0,0.73478,0.00013,22.84814]
[1777526330024,35.97,75516.13,0.0,0.73478,0.00013,22.84814]
[1777526330079,35.97,75516.13,0.0,0.73478,0.00013,22.84814]
[1777526330125,35.96,75516.53,0.0,0.73484,0.00013,22.84588]
[1777526331383,35.96,75518.31,0.0,0.73507,0.00013,22.83619]
[1777526334816,35.96,75519.45,0.0,0.73522,0.00013,22.82993]
[1777526334827,35.96,75519.45,0.0,0.73522,0.00013,22.82993]
[1777526334986,35.96,75519.45,0.0,0.73522,0.00013,22.82993]
[1777526335078,35.96,75519.45,0.0,0.73522,0.00013,22.82993]
[1777526335088,35.96,75521.06,0.0,0.73543,0.00013,22.82117]
[1777526340446,35.96,75522.57,0.0,0.73563,0.00013,22.81282]
[1777526342057,35.96,75522.57,0.0,0.73563,0.00013,22.81282]
[1777526342081,35.96,75522.57,0.0,0.73563,0.00013,22.81282]
[1777526342158,35.96,75521.92,0.0,0.73555,0.00013,22.81631]
[1777526343154,35.96,75521.92,0.0,0.73555,0.00013,22.81631]
[1777526343178,35.96,75522.27,0.0,0.73559,0.00013,22.81439]
[1777526343325,35.96,75522.27,0.0,0.73559,0.00013,22.81439]
[1777526345481,35.96,75519.59,0.0,0.73524,0.00013,22.82887]
[1777526350516,35.96,75519.24,0.0,0.7352,0.00013,22.83056]
[1777526354080,35.96,75519.31,0.0,0.73521,0.00013,22.83013]
[1777526354176,35.96,75522.14,0.0,0.73559,0.00013,22.81465]
[1777526359579,35.96,75523.59,0.0,0.73578,0.00013,22.80663]
[1777526363136,35.96,75523.77,0.0,0.7358,0.00013,22.8056]
[1777526363585,35.96,75523.35,0.0,0.73575,0.00013,22.80786]
[1777526363869,35.96,75523.35,0.0,0.73575,0.00013,22.80786]
[1777526364086,35.96,75523.35,0.0,0.73575,0.00013,22.80786]
[1777526364176,35.96,75524.59,0.0,0.73591,0.00013,22.80107]
[1777526369648,35.96,75524.71,0.0,0.73593,0.00013,22.80032]
[1777526374684,35.96,75525.93,0.0,0.73611,0.00013,22.79008]
[1777526379719,35.96,75525.4,0.0,0.73605,0.00013,22.79291]
[1777526384754,35.96,75525.69,0.0,0.73608,0.00013,22.79134]
[1777526390093,35.96,75526.03,0.0,0.73613,0.00013,22.78951]
[1777526390177,35.96,75525.8,0.0,0.7361,0.00013,22.79078]
[1777526393816,35.96,75523.37,0.0,0.73578,0.00013,22.80402]
[1777526394824,35.96,75515.61,0.0,0.73477,0.00013,22.8461]
[1777526395831,35.96,75513.32,0.0,0.73447,0.00013,22.85844]
[1777526396729,35.96,75513.32,0.0,0.73447,0.00013,22.85844]
[1777526396833,35.96,75513.32,0.0,0.73447,0.00013,22.85844]
[1777526396838,35.96,75512.32,0.0,0.73434,0.00013,22.86378]
[1777526401444,35.96,75512.7,0.0,0.73439,0.00013,22.86143]
[1777526401576,35.96,75512.7,0.0,0.73439,0.00013,22.86143]
[1777526401873,35.96,75515.66,0.0,0.73478,0.00013,22.84533]
[1777526402879,35.96,75519.59,0.0,0.7353,0.00013,22.82398]
[1777526404069,35.96,75519.59,0.0,0.7353,0.00013,22.82398]
[1777526404084,35.96,75519.59,0.0,0.7353,0.00013,22.82398]
[1777526404166,35.96,75522.86,0.0,0.73573,0.00013,22.80619]
[1777526407315,35.96,75521.15,0.0,0.7355,0.00013,22.8154]
[1777526407325,35.96,75521.15,0.0,0.7355,0.00013,22.8154]
[1777526407915,35.96,75520.38,0.0,0.7354,0.00013,22.81954]
[1777526408921,35.96,75517.55,0.0,0.73504,0.00013,22.83485]
[1777526410936,35.96,75512.81,0.0,0.73442,0.00013,22.86039]
[1777526414735,35.95,75512.34,0.0,0.73436,0.00013,22.86268]
[1777526414964,35.95,75504.64,0.0,0.73336,0.00013,22.90417]
[1777526415970,35.95,75499.16,0.0,0.73264,0.00013,22.93354]
[1777526418325,35.95,75497.47,0.0,0.73243,0.00013,22.9423]
[1777526418578,35.95,75497.47,0.0,0.73243,0.00013,22.9423]
[1777526418992,35.95,75497.18,0.0,0.73239,0.00013,22.94369]
[1777526424027,35.95,75496.91,0.0,0.73238,0.00013,22.94426]
[1777526426628,35.95,75497.29,0.0,0.73244,0.00013,22.94186]
[1777526426826,35.95,75497.29,0.0,0.73244,0.00013,22.94186]
[1777526427048,35.95,75498.28,0.0,0.73257,0.00013,22.93636]
[1777526429062,35.94,75501.21,0.0,0.73296,0.00013,22.92025]
[1777526431566,35.94,75502.73,0.0,0.73319,0.00013,22.90825]
[1777526431577,35.94,75502.73,0.0,0.73319,0.00013,22.90825]
[1777526432084,35.94,75502.86,0.0,0.73321,0.00013,22.9074]
[1777526435109,35.94,75500.19,0.0,0.73287,0.00013,22.92136]
[1777526440144,35.94,75499.48,0.0,0.7328,0.00013,22.92439]
[1777526443165,35.93,75497.39,0.0,0.73253,0.00013,22.93514]
[1777526444172,35.93,75494.2,0.0,0.73212,0.00013,22.95211]
[1777526449207,35.93,75494.77,0.0,0.73221,0.00013,22.9481]
[1777526451221,35.93,75502.1,0.0,0.73319,0.00013,22.90826]
[1777526453235,35.93,75504.11,0.0,0.73346,0.00013,22.89709]
[1777526458270,35.92,75503.19,0.0,0.73336,0.00013,22.90124]
[1777526463305,35.92,75503.03,0.0,0.73335,0.00013,22.90141]
[1777526468340,35.92,75503.53,0.0,0.73343,0.00013,22.89804]
[1777526474382,35.91,75503.56,0.0,0.73345,0.00013,22.89706]
[1777526479417,35.91,75503.46,0.0,0.73346,0.00013,22.89693]
[1777526481431,35.91,75513.16,0.0,0.73473,0.00013,22.84419]
[1777526482438,35.91,75516.24,0.0,0.73514,0.00013,22.82741]
[1777526485011,35.91,75516.78,0.0,0.73521,0.00013,22.82441]
[1777526485073,35.91,75516.78,0.0,0.73521,0.00013,22.82441]
[1777526485109,35.91,75517.88,0.0,0.73536,0.00013,22.81838]
[1777526490494,35.91,75518.23,0.0,0.73541,0.00013,22.81612]
[1777526492316,35.91,75518.23,0.0,0.73541,0.00013,22.81612]
[1777526492325,35.91,75518.23,0.0,0.73541,0.00013,22.81612]
[1777526492508,35.91,75518.24,0.0,0.73544,0.00013,22.81244]
[1777526498091,35.91,75520.39,0.0,0.73572,0.00013,22.80051]
[1777526498128,35.91,75521.08,0.0,0.73581,0.00013,22.79671]
[1777526501241,35.91,75522.08,0.0,0.73595,0.00013,22.79119]
[1777526501289,35.91,75522.08,0.0,0.73595,0.00013,22.79119]
[1777526501336,35.91,75522.08,0.0,0.73595,0.00013,22.79119]
[1777526501357,35.91,75522.19,0.0,0.73596,0.00013,22.79053]
[1777526505140,35.91,75523.83,0.0,0.73618,0.00013,22.78157]
[1777526505334,35.91,75523.83,0.0,0.73618,0.00013,22.78157]
[1777526506704,35.91,75523.45,0.0,0.73613,0.00013,22.78362]
[1777526506831,35.91,75523.45,0.0,0.73613,0.00013,22.78362]
[1777526506921,35.91,75521.1,0.0,0.73582,0.00013,22.7964]
[1777526508879,35.91,75519.97,0.0,0.73567,0.00013,22.80252]
[1777526509078,35.91,75519.97,0.0,0.73567,0.00013,22.80252]
[1777526512595,35.9,75520.97,0.0,0.73581,0.00013,22.79702]
[1777526512827,35.9,75520.97,0.0,0.73581,0.00013,22.79702]
[1777526518153,35.9,75523.87,0.0,0.73618,0.00013,22.78126]
[1777526518272,35.9,75523.87,0.0,0.73618,0.00013,22.78126]
[1777526518330,35.9,75523.87,0.0,0.73618,0.00013,22.78126]
[1777526518374,35.91,75523.71,0.0,0.73616,0.00013,22.78219]
[1777526521671,35.91,75526.51,0.0,0.73653,0.00013,22.76699]
[1777526521834,35.91,75526.51,0.0,0.73653,0.00013,22.76699]
[1777526523132,35.91,75527.66,0.0,0.73667,0.00013,22.76077]
[1777526523324,35.91,75527.66,0.0,0.73667,0.00013,22.76077]
[1777526523159,35.91,75527.67,0.0,0.73667,0.00013,22.76077]
[1777526524361,35.91,75527.67,0.0,0.73667,0.00013,22.76077]
[1777526524578,35.91,75528.52,0.0,0.73678,0.00013,22.7562]
[1777526526884,35.91,75530.3,0.0,0.73701,0.00013,22.74664]
[1777526527084,35.91,75530.3,0.0,0.73701,0.00013,22.74664]
[1777526530417,35.91,75530.2,0.0,0.73699,0.00013,22.74757]
[1777526530458,35.91,75530.2,0.0,0.73699,0.00013,22.74757]
[1777526530581,35.91,75530.2,0.0,0.73699,0.00013,22.74757]
[1777526530774,35.91,75530.26,0.0,0.737,0.00013,22.74734]
[1777526535809,35.91,75530.09,0.0,0.73696,0.00013,22.7488]
[1777526538309,35.91,75529.76,0.0,0.73692,0.00013,22.75071]
[1777526538332,35.91,75529.76,0.0,0.73692,0.00013,22.75071]
[1777526538492,35.91,75529.29,0.0,0.73685,0.00013,22.75339]
[1777526538583,35.91,75529.29,0.0,0.73685,0.00013,22.75339]
[1777526538593,35.91,75529.29,0.0,0.73685,0.00013,22.75349]
[1777526543865,35.91,75528.05,0.0,0.73668,0.00013,22.76074]
[1777526546329,35.91,75531.26,0.0,0.73709,0.00013,22.7433]
[1777526546584,35.92,75531.71,0.0,0.73715,0.00013,22.74094]
[1777526551921,35.92,75537.1,0.0,0.73786,0.00013,22.70864]
[1777526554852,35.92,75539.18,0.0,0.73812,0.00013,22.69756]
[1777526555076,35.92,75539.18,0.0,0.73812,0.00013,22.69756]
[1777526555409,35.92,75539.18,0.0,0.73812,0.00013,22.69756]
[1777526555589,35.92,75538.19,0.0,0.73799,0.00013,22.70313]
[1777526555948,35.92,75535.21,0.0,0.7376,0.00013,22.71959]
[1777526556450,35.92,75535.21,0.0,0.7376,0.00013,22.71959]
[1777526556589,35.92,75535.21,0.0,0.7376,0.00013,22.71959]
[1777526561991,35.92,75536.23,0.0,0.73772,0.00013,22.71474]
[1777526563527,35.92,75536.17,0.0,0.73771,0.00013,22.71519]
[1777526563588,35.92,75536.17,0.0,0.73771,0.00013,22.71519]
[1777526563617,35.92,75536.17,0.0,0.73771,0.00013,22.71519]
[1777526563837,35.92,75536.17,0.0,0.73771,0.00013,22.71519]
[1777526564007,35.92,75535.95,0.0,0.73767,0.00013,22.71651]
[1777526569039,35.93,75538.09,0.0,0.73794,0.00013,22.70535]
[1777526571433,35.93,75539.42,0.0,0.73811,0.00013,22.69831]
[1777526571589,35.93,75539.42,0.0,0.73811,0.00013,22.69831]
[1777526574074,35.93,75546.43,0.0,0.73901,0.00013,22.66023]
[1777526575569,35.93,75547.26,0.0,0.73911,0.00013,22.65583]
[1777526575584,35.93,75547.26,0.0,0.73911,0.00013,22.65583]
[1777526578409,35.93,75547.59,0.0,0.73915,0.00013,22.65433]
[1777526578579,35.93,75547.56,0.0,0.73914,0.00013,22.65465]
[1777526579110,35.93,75547.57,0.0,0.73914,0.00013,22.65475]
[1777526579833,35.93,75547.57,0.0,0.73914,0.00013,22.65475]
[1777526580077,35.93,75547.57,0.0,0.73914,0.00013,22.65475]
[1777526582131,35.93,75542.69,0.0,0.7385,0.00013,22.68196]
[1777526582790,35.93,75542.69,0.0,0.7385,0.00013,22.68196]
[1777526582840,35.93,75542.69,0.0,0.7385,0.00013,22.68196]
[1777526584429,35.93,75542.21,0.0,0.73843,0.00013,22.68471]
[1777526584473,35.94,75542.74,0.0,0.7385,0.00013,22.68191]
[1777526584577,35.94,75542.74,0.0,0.7385,0.00013,22.68191]
[1777526585152,35.94,75542.64,0.0,0.73848,0.00013,22.68257]
[1777526590187,35.94,75542.43,0.0,0.73844,0.00013,22.68426]
[1777526594214,35.94,75535.79,0.0,0.73757,0.00013,22.72098]
[1777526595218,35.94,75535.79,0.0,0.73757,0.00013,22.72098]
[1777526595285,35.94,75535.79,0.0,0.73757,0.00013,22.72098]
[1777526595332,35.94,75535.79,0.0,0.73757,0.00013,22.72098]
[1777526595429,35.94,75535.14,0.0,0.73748,0.00013,22.72467]
[1777526601265,35.94,75535.69,0.0,0.73755,0.00013,22.72193]
[1777526604928,35.94,75534.31,0.0,0.73737,0.00013,22.72962]
[1777526604933,35.94,75534.31,0.0,0.73737,0.00013,22.72962]
[1777526605088,35.94,75534.31,0.0,0.73737,0.00013,22.72962]
[1777526605293,35.94,75534.21,0.0,0.73735,0.00013,22.73021]
[1777526610327,35.94,75533.75,0.0,0.73729,0.00013,22.73293]
[1777526611203,35.94,75533.75,0.0,0.73729,0.00013,22.73293]
[1777526611337,35.94,75533.75,0.0,0.73729,0.00013,22.73293]
[1777526612946,35.94,75536.1,0.0,0.73761,0.00013,22.71666]
[1777526613082,35.94,75536.1,0.0,0.73761,0.00013,22.71666]
[1777526613349,35.94,75537.42,0.0,0.73779,0.00013,22.70949]
[1777526613964,35.94,75537.42,0.0,0.73779,0.00013,22.70949]
[1777526614084,35.94,75537.42,0.0,0.73779,0.00013,22.70949]
[1777526617709,35.94,75534.64,0.0,0.73742,0.00013,22.72491]
[1777526617833,35.94,75534.64,0.0,0.73742,0.00013,22.72491]
[1777526619427,35.94,75533.39,0.0,0.73725,0.00013,22.73184]
[1777526619429,35.94,75533.49,0.0,0.73727,0.00013,22.73134]
[1777526619587,35.94,75533.49,0.0,0.73727,0.00013,22.73134]
[1777526620399,35.94,75533.42,0.0,0.73725,0.00013,22.73179]
[1777526620524,35.94,75533.42,0.0,0.73725,0.00013,22.73179]
[1777526620588,35.94,75533.42,0.0,0.73725,0.00013,22.73179]
[1777526626441,35.95,75532.0,0.0,0.73706,0.00013,22.73996]
[1777526627090,35.95,75532.0,0.0,0.73706,0.00013,22.73996]
[1777526627170,35.95,75532.0,0.0,0.73706,0.00013,22.73996]
[1777526627333,35.95,75532.0,0.0,0.73706,0.00013,22.73996]
[1777526627448,35.95,75530.55,0.0,0.73687,0.00013,22.74794]
[1777526629227,35.95,75530.86,0.0,0.73691,0.00013,22.74632]
[1777526629332,35.95,75530.86,0.0,0.73691,0.00013,22.74632]
[1777526634497,35.95,75530.0,0.0,0.73679,0.00013,22.75141]
[1777526637517,35.95,75535.13,0.0,0.73745,0.00013,22.72362]
[1777526638680,35.95,75535.13,0.0,0.73745,0.00013,22.72362]
[1777526638826,35.95,75535.13,0.0,0.73745,0.00013,22.72362]
[1777526638837,35.95,75535.13,0.0,0.73745,0.00013,22.72362]
[1777526639082,35.95,75535.13,0.0,0.73745,0.00013,22.72362]
[1777526639121,35.95,75537.34,0.0,0.73774,0.00013,22.71163]
[1777526642178,35.95,75537.22,0.0,0.73772,0.00013,22.71249]
[1777526642334,35.95,75537.22,0.0,0.73772,0.00013,22.71249]
[1777526644385,35.95,75532.09,0.0,0.73704,0.00013,22.74069]
[1777526644430,35.95,75531.08,0.0,0.73691,0.00013,22.74635]
[1777526644581,35.95,75531.08,0.0,0.73691,0.00013,22.74635]
[1777526645053,35.95,75531.08,0.0,0.73691,0.00013,22.74635]
[1777526645086,35.95,75531.08,0.0,0.73691,0.00013,22.74635]
[1777526645155,35.95,75530.9,0.0,0.73689,0.00013,22.74733]
[1777526645574,35.95,75525.06,0.0,0.73612,0.00013,22.7792]
[1777526646581,35.95,75518.19,0.0,0.73523,0.00013,22.81656]
[1777526647588,35.95,75510.24,0.0,0.73419,0.00013,22.8596]
[1777526649602,35.95,75507.18,0.0,0.73379,0.00013,22.87604]
[1777526650608,35.95,75507.18,0.0,0.73379,0.00013,22.87604]
[1777526650784,35.95,75507.18,0.0,0.73379,0.00013,22.87604]
[1777526650833,35.95,75507.18,0.0,0.73379,0.00013,22.87604]
[1777526650931,35.95,75505.83,0.0,0.73361,0.00013,22.88327]
[1777526653632,35.95,75500.91,0.0,0.73297,0.00013,22.90957]
[1777526654639,35.95,75494.41,0.0,0.73212,0.00013,22.94442]
[1777526656690,35.95,75494.54,0.0,0.73214,0.00013,22.94358]
[1777526656832,35.95,75494.54,0.0,0.73214,0.00013,22.94358]
[1777526656982,35.95,75494.54,0.0,0.73214,0.00013,22.94358]
[1777526657096,35.95,75494.54,0.0,0.73214,0.00013,22.94358]
[1777526657187,35.95,75494.41,0.0,0.73213,0.00013,22.94414]
[1777526659417,35.95,75495.03,0.0,0.73221,0.00013,22.94067]
[1777526659578,35.95,75496.18,0.0,0.73236,0.00013,22.93436]
[1777526663625,35.95,75501.55,0.0,0.73308,0.00013,22.905]
[1777526663767,35.95,75501.55,0.0,0.73308,0.00013,22.905]
[1777526663827,35.95,75501.55,0.0,0.73308,0.00013,22.905]
[1777526663868,35.95,75503.24,0.0,0.7333,0.00013,22.89578]
[1777526668209,35.94,75502.58,0.0,0.73323,0.00013,22.89902]
[1777526668329,35.94,75502.58,0.0,0.73323,0.00013,22.89902]
[1777526668435,35.94,75502.58,0.0,0.73323,0.00013,22.89902]
[1777526668430,35.94,75502.65,0.0,0.73324,0.00013,22.89853]
[1777526668583,35.94,75502.65,0.0,0.73324,0.00013,22.89853]
[1777526673772,35.94,75501.2,0.0,0.73309,0.00013,22.90212]
[1777526675433,35.94,75501.2,0.0,0.73309,0.00013,22.90212]
[1777526675534,35.94,75501.04,0.0,0.73307,0.00013,22.90271]
[1777526675590,35.94,75501.04,0.0,0.73307,0.00013,22.90271]
[1777526675879,35.94,75501.04,0.0,0.73307,0.00013,22.90271]
[1777526676087,35.94,75501.04,0.0,0.73307,0.00013,22.90271]
[1777526676793,35.94,75500.97,0.0,0.73306,0.00013,22.90296]
[1777526682035,35.94,75501.61,0.0,0.73316,0.00013,22.89897]
[1777526682084,35.94,75501.61,0.0,0.73316,0.00013,22.89897]
[1777526682506,35.94,75501.61,0.0,0.73316,0.00013,22.89897]
[1777526682186,35.94,75500.78,0.0,0.73306,0.00013,22.90331]
[1777526682595,35.94,75500.78,0.0,0.73306,0.00013,22.90331]
[1777526688389,35.93,75502.1,0.0,0.73324,0.00013,22.89552]
[1777526688490,35.93,75503.28,0.0,0.7334,0.00013,22.88889]
[1777526688583,35.93,75503.28,0.0,0.7334,0.00013,22.88889]
[1777526688732,35.93,75503.28,0.0,0.7334,0.00013,22.88889]
[1777526688833,35.93,75503.28,0.0,0.7334,0.00013,22.88889]
[1777526688877,35.93,75502.95,0.0,0.73336,0.00013,22.89067]
[1777526693705,35.93,75502.27,0.0,0.73328,0.00013,22.89379]
[1777526693833,35.93,75502.27,0.0,0.73328,0.00013,22.89379]
[1777526694553,35.93,75502.27,0.0,0.73328,0.00013,22.89379]
[1777526694582,35.93,75502.1,0.0,0.73327,0.00013,22.89457]
[1777526694919,35.93,75505.04,0.0,0.73365,0.00013,22.87857]
[1777526699206,35.93,75507.26,0.0,0.73395,0.00013,22.86624]
[1777526699331,35.93,75507.26,0.0,0.73395,0.00013,22.86624]
[1777526699366,35.93,75507.26,0.0,0.73395,0.00013,22.86624]
[1777526699430,35.93,75508.18,0.0,0.73408,0.00013,22.86116]
[1777526699581,35.93,75508.18,0.0,0.73408,0.00013,22.86116]
[1777526704990,35.92,75507.06,0.0,0.73395,0.00013,22.86655]
[1777526706395,35.92,75507.06,0.0,0.73395,0.00013,22.86655]
[1777526706497,35.92,75506.11,0.0,0.73383,0.00013,22.87145]
[1777526706582,35.92,75506.11,0.0,0.73383,0.00013,22.87145]
[1777526706668,35.92,75506.11,0.0,0.73383,0.00013,22.87145]
[1777526706833,35.92,75506.11,0.0,0.73383,0.00013,22.87145]
[1777526707002,35.92,75500.49,0.0,0.73309,0.00013,22.90178]
[1777526711039,35.92,75495.55,0.0,0.73245,0.00013,22.92777]
[1777526713054,35.92,75495.71,0.0,0.73248,0.00013,22.92673]
[1777526713075,35.92,75495.71,0.0,0.73248,0.00013,22.92673]
[1777526713121,35.92,75495.71,0.0,0.73248,0.00013,22.92673]
[1777526713335,35.92,75495.71,0.0,0.73248,0.00013,22.92673]
[1777526713435,35.92,75495.26,0.0,0.73242,0.00013,22.92897]
[1777526718243,35.92,75495.64,0.0,0.73249,0.00013,22.92622]
[1777526718307,35.92,75495.64,0.0,0.73249,0.00013,22.92622]
[1777526718325,35.92,75495.64,0.0,0.73249,0.00013,22.92622]
[1777526718344,35.92,75494.24,0.0,0.73231,0.00013,22.93358]
[1777526724130,35.91,75492.82,0.0,0.73215,0.00013,22.94013]
[1777526725144,35.91,75492.82,0.0,0.73215,0.00013,22.94013]
[1777526725327,35.91,75492.82,0.0,0.73215,0.00013,22.94013]
[1777526725422,35.91,75493.22,0.0,0.7322,0.00013,22.93779]
[1777526727119,35.91,75492.85,0.0,0.73216,0.00013,22.9396]
[1777526727335,35.91,75492.85,0.0,0.73216,0.00013,22.9396]
[1777526731301,35.91,75492.9,0.0,0.73218,0.00013,22.9386]
[1777526731332,35.91,75492.9,0.0,0.73218,0.00013,22.9386]
[1777526731456,35.91,75487.0,0.0,0.73143,0.00013,22.96661]
[1777526732186,35.9,75480.28,0.0,0.73055,0.00013,23.00239]
[1777526734200,35.9,75468.58,0.0,0.72901,0.00013,23.0643]
[1777526735207,35.9,75456.17,0.0,0.72737,0.00013,23.13022]
[1777526736214,35.9,75450.96,0.0,0.72667,0.00013,23.15776]
[1777526737430,35.9,75450.96,0.0,0.72667,0.00013,23.15776]
[1777526737590,35.9,75450.96,0.0,0.72667,0.00013,23.15776]
[1777526737472,35.9,75449.92,0.0,0.72653,0.00013,23.16322]
[1777526738227,35.9,75449.67,0.0,0.7265,0.00013,23.16452]
[1777526740690,35.9,75447.81,0.0,0.72625,0.00013,23.1743]
[1777526740825,35.9,75447.81,0.0,0.72625,0.00013,23.1743]
[1777526741076,35.9,75447.81,0.0,0.72625,0.00013,23.1743]
[1777526741248,35.9,75446.29,0.0,0.72605,0.00013,23.18229]
[1777526741680,35.9,75446.29,0.0,0.72605,0.00013,23.18229]
[1777526741837,35.9,75446.29,0.0,0.72605,0.00013,23.18229]
[1777526747290,35.9,75441.92,0.0,0.72547,0.00013,23.20518]
[1777526748298,35.9,75433.17,0.0,0.7243,0.00013,23.25105]
[1777526748892,35.9,75433.17,0.0,0.7243,0.00013,23.25105]
[1777526749076,35.9,75433.17,0.0,0.7243,0.00013,23.25105]
[1777526752326,35.9,75420.57,0.0,0.72262,0.00013,23.3165]
[1777526754358,35.9,75405.12,0.0,0.72055,0.00013,23.39633]
[1777526755350,35.9,75394.07,0.0,0.71906,0.00014,23.45337]
[1777526756357,35.9,75393.41,0.0,0.71897,0.00014,23.45683]
[1777526757364,35.9,75399.9,0.0,0.71984,0.00013,23.42351]
[1777526759378,35.9,75405.54,0.0,0.7206,0.00013,23.39462]
[1777526761391,35.9,75410.41,0.0,0.72126,0.00013,23.36923]
[1777526762812,35.9,75407.99,0.0,0.72094,0.00013,23.38158]
[1777526762826,35.9,75407.99,0.0,0.72094,0.00013,23.38158]
[1777526763076,35.9,75407.99,0.0,0.72094,0.00013,23.38158]
[1777526763406,35.9,75402.87,0.0,0.72025,0.00013,23.40804]
[1777526763854,35.9,75402.87,0.0,0.72025,0.00013,23.40804]
[1777526764078,35.9,75402.87,0.0,0.72025,0.00013,23.40804]
[1777526768319,35.9,75401.18,0.0,0.72002,0.00013,23.4168]
[1777526768328,35.9,75401.18,0.0,0.72002,0.00013,23.4168]
[1777526773480,35.9,75394.14,0.0,0.71906,0.00014,23.45362]
[1777526774648,35.9,75392.82,0.0,0.71888,0.00014,23.46049]
[1777526774835,35.9,75392.82,0.0,0.71888,0.00014,23.46049]
[1777526775494,35.9,75393.57,0.0,0.71897,0.00014,23.45672]
[1777526778091,35.9,75393.06,0.0,0.7189,0.00014,23.45948]
[1777526778516,35.9,75391.85,0.0,0.71874,0.00014,23.46575]
[1777526781985,35.9,75392.5,0.0,0.71882,0.00014,23.46261]
[1777526782480,35.9,75392.5,0.0,0.71882,0.00014,23.46261]
[1777526782577,35.9,75392.5,0.0,0.71882,0.00014,23.46261]
[1777526782582,35.91,75392.34,0.0,0.7188,0.00014,23.46348]
[1777526784557,35.91,75390.21,0.0,0.71851,0.00014,23.47452]
[1777526786810,35.91,75389.83,0.0,0.71845,0.00014,23.47657]
[1777526786832,35.91,75389.83,0.0,0.71845,0.00014,23.47657]
[1777526787024,35.91,75389.83,0.0,0.71845,0.00014,23.47657]
[1777526787079,35.91,75389.83,0.0,0.71845,0.00014,23.47657]
[1777526787579,35.91,75389.98,0.0,0.71847,0.00014,23.47589]
[1777526792614,35.91,75389.91,0.0,0.71848,0.00014,23.47299]
[1777526794216,35.91,75389.96,0.0,0.71847,0.00014,23.47313]
[1777526794331,35.91,75389.96,0.0,0.71847,0.00014,23.47313]
[1777526794628,35.91,75388.36,0.0,0.71825,0.00014,23.48172]
[1777526796090,35.91,75389.17,0.0,0.71836,0.00014,23.4776]
[1777526796642,35.91,75398.07,0.0,0.71956,0.00013,23.43195]
[1777526797649,35.91,75400.56,0.0,0.71989,0.00013,23.41922]
[1777526799549,35.91,75402.47,0.0,0.72015,0.00013,23.40947]
[1777526799583,35.91,75402.47,0.0,0.72015,0.00013,23.40947]
[1777526799651,35.91,75402.47,0.0,0.72014,0.00013,23.40958]
[1777526800085,35.91,75402.47,0.0,0.72014,0.00013,23.40958]
[1777526800126,35.91,75402.36,0.0,0.72013,0.00013,23.41015]
[1777526805705,35.92,75402.05,0.0,0.72007,0.00013,23.41238]
[1777526810740,35.92,75403.23,0.0,0.72022,0.00013,23.40662]
[1777526811755,35.92,75403.23,0.0,0.72022,0.00013,23.40662]
[1777526811826,35.92,75403.23,0.0,0.72022,0.00013,23.40662]
[1777526811854,35.92,75406.22,0.0,0.72063,0.00013,23.39112]
[1777526815985,35.92,75405.32,0.0,0.72051,0.00013,23.39559]
[1777526816076,35.92,75405.32,0.0,0.72051,0.00013,23.39559]
[1777526816086,35.92,75406.0,0.0,0.7206,0.00013,23.39202]
[1777526816716,35.92,75406.0,0.0,0.7206,0.00013,23.39202]
[1777526816829,35.92,75406.0,0.0,0.7206,0.00013,23.39202]
[1777526816930,35.92,75406.21,0.0,0.72063,0.00013,23.39088]
[1777526822825,35.91,75405.47,0.0,0.72054,0.00013,23.39436]
[1777526824143,35.91,75405.47,0.0,0.72054,0.00013,23.39436]
[1777526824218,35.91,75398.59,0.0,0.71962,0.00013,23.42976]
[1777526824845,35.91,75367.03,0.0,0.71534,0.00014,23.59094]
[1777526825847,35.91,75350.91,0.0,0.71315,0.00014,23.67214]
[1777526826854,35.91,75354.64,0.0,0.71366,0.00014,23.65324]
[1777526827769,35.91,75354.64,0.0,0.71366,0.00014,23.65324]
[1777526827861,35.91,75357.98,0.0,0.71412,0.00014,23.63629]
[1777526828868,35.91,75350.19,0.0,0.71306,0.00014,23.67536]
[1777526829875,35.91,75341.66,0.0,0.7119,0.00014,23.71792]
[1777526831889,35.91,75349.94,0.0,0.71304,0.00014,23.67609]
[1777526833736,35.91,75349.53,0.0,0.71299,0.00014,23.67799]
[1777526834910,35.91,75356.51,0.0,0.71395,0.00014,23.64261]
[1777526836933,35.91,75353.66,0.0,0.71356,0.00014,23.65672]
[1777526841959,35.9,75350.46,0.0,0.71314,0.00014,23.67219]
[1777526842728,35.9,75350.46,0.0,0.71314,0.00014,23.67219]
[1777526845609,35.9,75345.93,0.0,0.71253,0.00014,23.69464]
[1777526845676,35.9,75344.46,0.0,0.71234,0.00014,23.70169]
[1777526846994,35.9,75338.92,0.0,0.71159,0.00014,23.72921]
[1777526849603,35.9,75337.67,0.0,0.71142,0.00014,23.73527]
[1777526849605,35.9,75337.9,0.0,0.71146,0.00014,23.73393]
[1777526851021,35.89,75332.97,0.0,0.71081,0.00014,23.75469]
[1777526854908,35.89,75331.65,0.0,0.71065,0.00014,23.76061]
[1777526855088,35.89,75331.65,0.0,0.71065,0.00014,23.76061]
[1777526856779,35.89,75329.69,0.0,0.71039,0.00014,23.76992]
[1777526856833,35.89,75329.69,0.0,0.71039,0.00014,23.76992]
[1777526859079,35.89,75320.26,0.0,0.70911,0.00014,23.81596]
[1777526859889,35.89,75320.26,0.0,0.70911,0.00014,23.81596]
[1777526860085,35.89,75306.12,0.0,0.70716,0.00014,23.88564]
[1777526861092,35.89,75300.35,0.0,0.70636,0.00014,23.91403]
[1777526863584,35.89,75302.08,0.0,0.70661,0.00014,23.9055]
[1777526863682,35.88,75307.4,0.0,0.70735,0.00014,23.87904]
[1777526864113,35.88,75318.98,0.0,0.70894,0.00014,23.82199]
[1777526865120,35.88,75329.01,0.0,0.71033,0.00014,23.772]
[1777526867323,35.88,75328.25,0.0,0.71023,0.00014,23.77554]
[1777526867587,35.88,75328.25,0.0,0.71023,0.00014,23.77554]
[1777526868300,35.88,75327.28,0.0,0.7101,0.00014,23.78012]
[1777526868327,35.88,75327.28,0.0,0.7101,0.00014,23.78012]
[1777526870485,35.88,75329.73,0.0,0.71045,0.00014,23.76747]
[1777526870584,35.88,75329.73,0.0,0.71045,0.00014,23.76747]
[1777526870665,35.88,75332.08,0.0,0.71078,0.00014,23.75554]
[1777526875658,35.87,75336.42,0.0,0.7114,0.00014,23.73305]
[1777526875879,35.87,75335.83,0.0,0.71132,0.00014,23.7358]
[1777526876197,35.87,75347.57,0.0,0.71293,0.00014,23.67681]
[1777526877204,35.87,75358.4,0.0,0.71442,0.00014,23.6221]
[1777526879218,35.87,75363.76,0.0,0.71515,0.00014,23.59481]
[1777526881232,35.87,75370.54,0.0,0.71608,0.00014,23.56025]
[1777526882689,35.87,75370.54,0.0,0.71608,0.00014,23.56025]
[1777526882837,35.87,75372.25,0.0,0.71631,0.00014,23.55149]
[1777526885260,35.87,75381.92,0.0,0.71762,0.00014,23.50212]
[1777526888078,35.87,75383.16,0.0,0.71779,0.00014,23.49581]
[1777526888336,35.87,75383.16,0.0,0.71779,0.00014,23.49581]
[1777526889255,35.87,75382.76,0.0,0.71774,0.00014,23.49788]
[1777526889325,35.87,75382.76,0.0,0.71774,0.00014,23.49788]
[1777526889356,35.87,75384.13,0.0,0.71792,0.00014,23.49088]
[1777526894030,35.87,75380.38,0.0,0.71741,0.00014,23.51009]
[1777526894080,35.87,75380.38,0.0,0.71741,0.00014,23.51009]
[1777526899524,35.87,75381.03,0.0,0.7175,0.00014,23.50675]
[1777526899591,35.87,75381.03,0.0,0.7175,0.00014,23.50675]
[1777526900518,35.87,75380.65,0.0,0.71745,0.00014,23.50869]
[1777526900577,35.87,75380.65,0.0,0.71745,0.00014,23.50869]
[1777526900619,35.87,75381.72,0.0,0.71759,0.00014,23.50322]
[1777526902056,35.87,75381.07,0.0,0.71751,0.00014,23.50655]
[1777526902081,35.87,75381.07,0.0,0.71751,0.00014,23.50655]
[1777526905347,35.87,75378.97,0.0,0.71722,0.00014,23.51726]
[1777526905588,35.87,75378.97,0.0,0.71722,0.00014,23.51726]
[1777526906522,35.87,75379.57,0.0,0.7173,0.00014,23.51419]
[1777526906582,35.87,75379.57,0.0,0.7173,0.00014,23.51419]
[1777526906681,35.87,75380.28,0.0,0.7174,0.00014,23.51055]
[1777526910275,35.87,75380.96,0.0,0.71749,0.00014,23.50707]
[1777526910327,35.87,75380.96,0.0,0.71749,0.00014,23.50707]
[1777526913288,35.87,75380.91,0.0,0.71751,0.00014,23.50387]
[1777526913336,35.87,75380.91,0.0,0.71751,0.00014,23.50387]
[1777526914416,35.87,75382.06,0.0,0.71766,0.00014,23.49798]
[1777526914579,35.87,75382.06,0.0,0.71766,0.00014,23.49798]
[1777526914642,35.87,75381.83,0.0,0.71763,0.00014,23.49916]
[1777526920547,35.87,75381.9,0.0,0.71764,0.00014,23.49878]
[1777526921129,35.87,75381.9,0.0,0.71764,0.00014,23.49878]
[1777526921331,35.87,75381.9,0.0,0.71764,0.00014,23.49878]
[1777526921970,35.87,75383.54,0.0,0.71786,0.00014,23.49038]
[1777526922093,35.87,75383.54,0.0,0.71786,0.00014,23.49038]
[1777526927148,35.87,75386.93,0.0,0.71832,0.00014,23.47303]
[1777526927329,35.87,75386.93,0.0,0.71832,0.00014,23.47303]
[1777526928195,35.87,75387.23,0.0,0.71836,0.00014,23.4715]
[1777526928330,35.87,75387.23,0.0,0.71836,0.00014,23.4715]
[1777526928604,35.87,75387.75,0.0,0.71843,0.00014,23.46885]
[1777526933638,35.87,75385.93,0.0,0.71818,0.00014,23.47825]
[1777526934326,35.87,75385.93,0.0,0.71818,0.00014,23.47825]
[1777526934585,35.87,75385.93,0.0,0.71818,0.00014,23.47825]
[1777526936165,35.87,75386.23,0.0,0.71823,0.00014,23.47672]
[1777526936339,35.87,75386.23,0.0,0.71823,0.00014,23.47672]
[1777526938715,35.87,75394.47,0.0,0.71934,0.00014,23.4344]
[1777526938832,35.87,75394.47,0.0,0.71934,0.00014,23.4344]
[1777526939464,35.87,75395.8,0.0,0.71952,0.00014,23.42762]
[1777526939593,35.87,75395.8,0.0,0.71952,0.00014,23.42762]
[1777526939682,35.87,75396.45,0.0,0.71961,0.00014,23.42428]
[1777526944717,35.87,75401.47,0.0,0.72028,0.00013,23.39869]
[1777526945733,35.87,75401.47,0.0,0.72028,0.00013,23.39869]
[1777526945831,35.87,75401.47,0.0,0.72028,0.00013,23.39869]
[1777526951447,35.87,75402.23,0.0,0.72036,0.00013,23.39532]
[1777526951941,35.87,75402.5,0.0,0.7204,0.00013,23.394]
[1777526952086,35.87,75402.5,0.0,0.7204,0.00013,23.394]
[1777526953739,35.87,75402.45,0.0,0.72039,0.00013,23.39434]
[1777526953826,35.87,75402.45,0.0,0.72039,0.00013,23.39434]
[1777526953780,35.87,75403.63,0.0,0.72055,0.00013,23.38832]
[1777526958817,35.88,75401.2,0.0,0.72021,0.00013,23.40129]
[1777526959175,35.88,75401.2,0.0,0.72021,0.00013,23.40129]
[1777526959332,35.88,75401.2,0.0,0.72021,0.00013,23.40129]
[1777526964858,35.88,75399.01,0.0,0.7199,0.00013,23.41296]
[1777526965298,35.88,75399.01,0.0,0.7199,0.00013,23.41296]
[1777526965338,35.88,75399.01,0.0,0.7199,0.00013,23.41296]
[1777526966040,35.88,75399.01,0.0,0.7199,0.00013,23.41296]
[1777526966080,35.88,75399.01,0.0,0.7199,0.00013,23.41296]
[1777526966873,35.88,75399.85,0.0,0.72001,0.00013,23.40875]
[1777526968886,35.88,75388.11,0.0,0.71843,0.00014,23.46923]
[1777526970707,35.88,75385.65,0.0,0.71809,0.00014,23.48183]
[1777526970836,35.88,75385.65,0.0,0.71809,0.00014,23.48183]
[1777526973866,35.88,75386.68,0.0,0.71825,0.00014,23.47305]
[1777526974079,35.88,75386.68,0.0,0.71825,0.00014,23.47304]
[1777526976079,35.88,75389.51,0.0,0.71864,0.00014,23.45853]
[1777526976339,35.88,75389.51,0.0,0.71864,0.00014,23.45853]
[1777526976523,35.88,75389.51,0.0,0.71864,0.00014,23.45853]
[1777526976580,35.88,75389.51,0.0,0.71864,0.00014,23.45853]
[1777526976624,35.88,75390.46,0.0,0.71877,0.00014,23.45366]
[1777526979344,35.88,75389.06,0.0,0.71858,0.00014,23.46085]
[1777526979579,35.88,75389.06,0.0,0.71858,0.00014,23.46085]
[1777526983296,35.88,75390.86,0.0,0.71882,0.00014,23.4516]
[1777526983335,35.88,75390.86,0.0,0.71882,0.00014,23.4516]
[1777526986155,35.88,75395.28,0.0,0.71942,0.00014,23.4289]
[1777526986325,35.88,75395.28,0.0,0.71942,0.00014,23.4289]
[1777526986426,35.88,75396.01,0.0,0.71952,0.00014,23.42516]
[1777526989249,35.88,75398.76,0.0,0.71988,0.00013,23.41106]
[1777526989340,35.88,75398.76,0.0,0.71988,0.00013,23.41106]
[1777526991116,35.88,75399.97,0.0,0.72005,0.00013,23.40488]
[1777526991331,35.88,75399.97,0.0,0.72005,0.00013,23.40488]
[1777526994823,35.88,75398.71,0.0,0.71987,0.00013,23.4115]
[1777526994834,35.88,75399.47,0.0,0.71997,0.00013,23.40764]
[1777526995074,35.88,75399.47,0.0,0.71997,0.00013,23.40764]
[1777526996545,35.88,75400.22,0.0,0.72008,0.00013,23.40378]
[1777526996583,35.88,75400.22,0.0,0.72008,0.00013,23.40378]
[1777527001536,35.88,75394.89,0.0,0.71935,0.00014,23.43133]
[1777527001585,35.88,75394.89,0.0,0.71935,0.00014,23.43133]
[1777527002010,35.88,75396.68,0.0,0.7196,0.00014,23.42212]
[1777527002105,35.88,75396.68,0.0,0.7196,0.00014,23.42212]
[1777527002120,35.88,75397.08,0.0,0.71965,0.00014,23.42007]
[1777527007510,35.88,75394.04,0.0,0.71924,0.00014,23.43574]
[1777527007585,35.88,75394.04,0.0,0.71924,0.00014,23.43574]
[1777527013209,35.88,75398.53,0.0,0.71985,0.00013,23.41259]
[1777527013330,35.88,75398.53,0.0,0.71985,0.00013,23.41259]
[1777527014473,35.88,75398.44,0.0,0.71983,0.00013,23.41307]
[1777527014581,35.88,75398.44,0.0,0.71983,0.00013,23.41307]
[1777527014678,35.88,75400.62,0.0,0.72013,0.00013,23.40183]
[1777527017230,35.88,75406.06,0.0,0.72086,0.00013,23.3738]
[1777527018397,35.88,75406.06,0.0,0.72086,0.00013,23.3738]
[1777527018588,35.88,75406.06,0.0,0.72086,0.00013,23.3738]
[1777527024279,35.88,75409.84,0.0,0.72135,0.00013,23.35474]
[1777527025993,35.88,75409.84,0.0,0.72135,0.00013,23.35474]
[1777527025286,35.88,75423.21,0.0,0.72315,0.00013,23.28532]
[1777527026293,35.88,75435.54,0.0,0.72481,0.00013,23.22028]
[1777527027300,35.88,75439.85,0.0,0.72539,0.00013,23.19754]
[1777527029314,35.88,75445.81,0.0,0.72619,0.00013,23.16601]
[1777527030115,35.88,75445.81,0.0,0.72619,0.00013,23.16601]
[1777527031328,35.88,75457.14,0.0,0.72772,0.00013,23.10257]
[1777527033345,35.88,75465.81,0.0,0.72887,0.00013,23.05658]
[1777527038382,35.88,75473.31,0.0,0.72986,0.00013,23.01701]
[1777527040922,35.88,75474.31,0.0,0.72999,0.00013,23.01179]
[1777527041081,35.88,75474.81,0.0,0.73005,0.00013,23.00936]
[1777527044531,35.88,75474.12,0.0,0.72995,0.00013,23.01326]
[1777527044586,35.88,75474.12,0.0,0.72995,0.00013,23.01326]
[1777527044638,35.88,75482.24,0.0,0.73102,0.00013,22.96994]
[1777527047444,35.88,75476.57,0.0,0.73029,0.00013,22.99969]
[1777527049418,35.88,75475.85,0.0,0.7302,0.00013,23.00331]
[1777527049581,35.88,75475.85,0.0,0.7302,0.00013,23.00331]
[1777527049679,35.88,75474.13,0.0,0.72997,0.00013,23.01227]
[1777527050543,35.88,75474.13,0.0,0.72997,0.00013,23.01227]
[1777527050581,35.88,75474.13,0.0,0.72997,0.00013,23.01227]
[1777527056447,35.88,75478.28,0.0,0.73051,0.00013,22.99076]
[1777527056587,35.88,75478.28,0.0,0.73051,0.00013,22.99076]
[1777527059257,35.88,75473.72,0.0,0.72991,0.00013,23.01481]
[1777527059325,35.88,75473.72,0.0,0.72991,0.00013,23.01481]
[1777527059528,35.88,75475.97,0.0,0.73022,0.00013,23.00253]
[1777527061177,35.88,75472.75,0.0,0.72979,0.00013,23.01949]
[1777527061327,35.88,75472.75,0.0,0.72979,0.00013,23.01949]
[1777527066513,35.88,75474.36,0.0,0.73,0.00013,23.01111]
[1777527066577,35.88,75474.36,0.0,0.73,0.00013,23.01111]
[1777527068267,35.88,75476.16,0.0,0.73023,0.00013,23.00176]
[1777527068340,35.88,75476.16,0.0,0.73023,0.00013,23.00176]
[1777527068591,35.88,75476.19,0.0,0.73024,0.00013,23.00136]
[1777527072628,35.88,75481.27,0.0,0.73094,0.00013,22.97326]
[1777527073522,35.88,75481.27,0.0,0.73094,0.00013,22.97326]
[1777527073722,35.88,75488.88,0.0,0.73195,0.00013,22.9322]
[1777527075978,35.87,75493.33,0.0,0.73254,0.00013,22.90809]
[1777527078558,35.87,75489.94,0.0,0.7321,0.00013,22.92595]
[1777527078581,35.87,75489.94,0.0,0.7321,0.00013,22.92595]
[1777527078667,35.87,75489.98,0.0,0.73211,0.00013,22.92558]
[1777527083474,35.87,75490.0,0.0,0.73212,0.00013,22.92493]
[1777527083576,35.87,75490.0,0.0,0.73212,0.00013,22.92493]
[1777527087204,35.87,75495.72,0.0,0.73289,0.00013,22.89362]
[1777527087331,35.87,75495.72,0.0,0.73289,0.00013,22.89362]
[1777527087730,35.87,75495.18,0.0,0.73282,0.00013,22.89642]
[1777527089139,35.87,75495.57,0.0,0.73287,0.00013,22.89421]
[1777527089328,35.87,75495.57,0.0,0.73287,0.00013,22.89421]
[1777527091759,35.87,75475.84,0.0,0.7303,0.00013,22.9964]
[1777527092639,35.87,75475.84,0.0,0.7303,0.00013,22.9964]
[1777527092834,35.87,75475.84,0.0,0.7303,0.00013,22.9964]
[1777527093773,35.86,75481.35,0.0,0.73103,0.00013,22.96654]
[1777527094780,35.86,75486.27,0.0,0.73169,0.00013,22.93992]
[1777527095745,35.86,75486.27,0.0,0.73169,0.00013,22.93992]
[1777527095828,35.86,75486.27,0.0,0.73169,0.00013,22.93992]
[1777527095846,35.86,75486.3,0.0,0.7317,0.00013,22.93959]
[1777527097102,35.86,75484.87,0.0,0.73151,0.00013,22.94712]
[1777527097333,35.86,75484.87,0.0,0.73151,0.00013,22.94712]
[1777527097804,35.86,75485.81,0.0,0.73164,0.00013,22.94192]
[1777527099818,35.86,75488.0,0.0,0.73194,0.00013,22.92984]
[1777527100619,35.86,75488.0,0.0,0.73194,0.00013,22.92984]
[1777527100837,35.86,75488.0,0.0,0.73194,0.00013,22.92984]
[1777527100931,35.86,75489.71,0.0,0.73217,0.00013,22.92036]
[1777527102839,35.86,75493.13,0.0,0.73262,0.00013,22.90181]
[1777527103073,35.86,75493.13,0.0,0.73262,0.00013,22.90181]
[1777527103325,35.86,75493.13,0.0,0.73262,0.00013,22.90181]
[1777527103846,35.86,75493.14,0.0,0.73263,0.00013,22.90163]
[1777527107897,35.86,75491.37,0.0,0.7324,0.00013,22.91087]
[1777527107930,35.86,75491.04,0.0,0.73236,0.00013,22.91254]
[1777527108076,35.86,75491.04,0.0,0.73236,0.00013,22.91254]
[1777527109589,35.86,75489.3,0.0,0.73213,0.00013,22.9218]
[1777527109832,35.86,75489.3,0.0,0.73213,0.00013,22.9218]
[1777527109888,35.85,75488.83,0.0,0.73207,0.00013,22.92422]
[1777527111902,35.85,75484.69,0.0,0.73153,0.00013,22.94624]
[1777527114922,35.85,75487.77,0.0,0.73195,0.00013,22.92912]
[1777527119958,35.85,75490.74,0.0,0.73236,0.00013,22.91253]
[1777527122980,35.85,75487.94,0.0,0.73199,0.00013,22.9273]
[1777527123987,35.85,75492.04,0.0,0.73254,0.00013,22.90508]
[1777527124994,35.85,75494.94,0.0,0.73292,0.00013,22.88933]
[1777527129030,35.85,75506.38,0.0,0.73444,0.00013,22.82707]
[1777527130037,35.85,75518.61,0.0,0.73604,0.00013,22.76051]
[1777527131044,35.85,75518.74,0.0,0.73606,0.00013,22.75985]
[1777527132512,35.85,75517.5,0.0,0.73589,0.00013,22.76666]
[1777527132574,35.85,75517.5,0.0,0.73589,0.00013,22.76666]
[1777527133058,35.85,75518.27,0.0,0.73599,0.00013,22.7625]
[1777527135072,35.85,75514.09,0.0,0.73544,0.00013,22.78535]
[1777527138534,35.85,75515.1,0.0,0.73558,0.00013,22.77988]
[1777527138583,35.85,75515.1,0.0,0.73558,0.00013,22.77988]
[1777527139100,35.85,75515.98,0.0,0.73569,0.00013,22.7751]
[1777527141838,35.85,75514.14,0.0,0.73545,0.00013,22.78514]
[1777527141846,35.85,75513.24,0.0,0.73533,0.00013,22.79004]
[1777527143564,35.85,75514.13,0.0,0.73545,0.00013,22.7852]
[1777527143586,35.85,75514.13,0.0,0.73545,0.00013,22.7852]
[1777527148163,35.85,75525.01,0.0,0.73687,0.00013,22.72588]
[1777527150921,35.85,75528.95,0.0,0.73738,0.00013,22.70437]
[1777527151085,35.85,75528.95,0.0,0.73738,0.00013,22.70437]
[1777527150970,35.85,75529.56,0.0,0.73746,0.00013,22.7012]
[1777527151347,35.85,75529.56,0.0,0.73746,0.00013,22.7012]
[1777527151584,35.85,75529.56,0.0,0.73746,0.00013,22.7012]
[1777527155371,35.85,75524.79,0.0,0.73685,0.00013,22.72403]
[1777527155579,35.85,75524.79,0.0,0.73685,0.00013,22.72403]
[1777527155835,35.85,75524.79,0.0,0.73685,0.00013,22.72403]
[1777527156081,35.85,75524.79,0.0,0.73685,0.00013,22.72403]
[1777527155928,35.85,75524.6,0.0,0.73683,0.00013,22.72513]
[1777527159998,35.85,75522.95,0.0,0.73661,0.00013,22.73434]
[1777527160085,35.85,75522.95,0.0,0.73661,0.00013,22.73434]
[1777527160032,35.85,75523.31,0.0,0.73665,0.00013,22.7325]
[1777527160338,35.85,75523.31,0.0,0.73665,0.00013,22.7325]
[1777527160581,35.85,75523.31,0.0,0.73665,0.00013,22.7325]
[1777527163333,35.85,75526.39,0.0,0.73705,0.00013,22.7158]
[1777527163592,35.85,75526.39,0.0,0.73705,0.00013,22.7158]
[1777527163754,35.85,75526.39,0.0,0.73705,0.00013,22.7158]
[1777527163834,35.85,75526.39,0.0,0.73705,0.00013,22.7158]
[1777527163851,35.85,75527.89,0.0,0.73725,0.00013,22.70768]
[1777527167070,35.85,75526.48,0.0,0.73706,0.00013,22.71559]
[1777527167334,35.85,75525.18,0.0,0.73688,0.00013,22.7228]
[1777527169294,35.85,75520.9,0.0,0.73632,0.00013,22.74635]
[1777527169331,35.85,75520.9,0.0,0.73632,0.00013,22.74635]
[1777527169398,35.85,75520.9,0.0,0.73632,0.00013,22.74635]
[1777527169581,35.85,75520.9,0.0,0.73632,0.00013,22.74635]
[1777527169622,35.85,75523.6,0.0,0.73667,0.00013,22.73166]
[1777527171080,35.85,75523.6,0.0,0.73667,0.00013,22.73166]
[1777527171333,35.85,75524.55,0.0,0.7368,0.00013,22.72655]
[1777527172756,35.85,75524.81,0.0,0.73683,0.00013,22.72521]
[1777527172830,35.85,75524.81,0.0,0.73683,0.00013,22.72521]
[1777527174401,35.85,75520.95,0.0,0.73632,0.00013,22.74645]
[1777527174581,35.85,75520.95,0.0,0.73632,0.00013,22.74645]
[1777527174841,35.85,75520.95,0.0,0.73632,0.00013,22.74645]
[1777527175095,35.85,75520.95,0.0,0.73632,0.00013,22.74645]
[1777527175109,35.85,75521.01,0.0,0.73632,0.00013,22.74624]
[1777527176562,35.85,75519.84,0.0,0.73617,0.00013,22.75263]
[1777527176587,35.85,75519.84,0.0,0.73617,0.00013,22.75263]
[1777527179474,35.86,75512.94,0.0,0.73526,0.00013,22.79031]
[1777527179585,35.86,75512.94,0.0,0.73526,0.00013,22.79031]
[1777527179641,35.86,75511.77,0.0,0.73511,0.00013,22.79668]
[1777527180387,35.86,75504.18,0.0,0.73411,0.00013,22.83788]
[1777527182521,35.86,75501.07,0.0,0.73371,0.00013,22.85468]
[1777527182590,35.86,75501.07,0.0,0.73371,0.00013,22.85468]
[1777527186429,35.85,75506.5,0.0,0.73443,0.00013,22.82498]
[1777527187830,35.85,75506.5,0.0,0.73443,0.00013,22.82498]
[1777527188084,35.85,75506.5,0.0,0.73443,0.00013,22.82498]
[1777527188106,35.85,75509.43,0.0,0.73481,0.00013,22.80903]
[1777527188781,35.85,75509.43,0.0,0.73481,0.00013,22.80903]
[1777527188836,35.85,75509.43,0.0,0.73481,0.00013,22.80903]
[1777527189128,35.85,75509.43,0.0,0.73481,0.00013,22.80903]
[1777527189330,35.85,75508.44,0.0,0.73468,0.00013,22.81441]
[1777527191173,35.85,75509.92,0.0,0.73488,0.00013,22.80634]
[1777527191331,35.85,75509.92,0.0,0.73488,0.00013,22.80634]
[1777527194018,35.85,75512.92,0.0,0.73527,0.00013,22.79002]
[1777527194036,35.85,75512.92,0.0,0.73527,0.00013,22.79002]
[1777527194056,35.85,75512.64,0.0,0.73523,0.00013,22.79155]
[1777527195492,35.85,75520.14,0.0,0.73622,0.00013,22.75071]
[1777527196246,35.85,75520.14,0.0,0.73622,0.00013,22.75071]
[1777527196347,35.85,75520.14,0.0,0.73622,0.00013,22.75071]
[1777527197800,35.85,75523.61,0.0,0.73667,0.00013,22.73181]
[1777527197839,35.85,75523.61,0.0,0.73667,0.00013,22.73181]
[1777527201043,35.85,75524.12,0.0,0.73673,0.00013,22.72921]
[1777527201087,35.85,75524.12,0.0,0.73673,0.00013,22.72921]
[1777527201153,35.86,75524.99,0.0,0.73684,0.00013,22.72459]
[1777527201606,35.86,75524.99,0.0,0.73684,0.00013,22.72459]
[1777527201837,35.86,75524.99,0.0,0.73684,0.00013,22.72459]
[1777527204552,35.86,75526.08,0.0,0.73698,0.00013,22.71879]
[1777527204589,35.86,75526.08,0.0,0.73698,0.00013,22.71879]
[1777527207490,35.86,75524.78,0.0,0.73681,0.00013,22.72615]
[1777527207602,35.86,75524.78,0.0,0.73681,0.00013,22.72615]
[1777527207695,35.86,75523.95,0.0,0.7367,0.00013,22.73077]
[1777527208406,35.86,75523.95,0.0,0.7367,0.00013,22.73077]
[1777527208584,35.86,75523.95,0.0,0.7367,0.00013,22.73077]
[1777527211356,35.86,75520.71,0.0,0.73627,0.00013,22.7487]
[1777527211580,35.86,75520.71,0.0,0.73627,0.00013,22.7487]
[1777527214402,35.86,75526.5,0.0,0.73704,0.00013,22.71381]
[1777527214581,35.86,75526.5,0.0,0.73704,0.00013,22.71381]
[1777527214629,35.86,75526.11,0.0,0.73699,0.00013,22.71605]
[1777527215797,35.86,75526.11,0.0,0.73699,0.00013,22.71605]
[1777527215855,35.86,75526.11,0.0,0.73699,0.00013,22.71605]
[1777527217142,35.86,75525.81,0.0,0.73694,0.00013,22.7178]
[1777527217325,35.86,75524.63,0.0,0.73679,0.00013,22.72446]
[1777527222037,35.86,75524.73,0.0,0.73679,0.00013,22.72423]
[1777527222088,35.86,75524.73,0.0,0.73679,0.00013,22.72423]
[1777527222139,35.86,75525.57,0.0,0.7369,0.00013,22.71984]
[1777527222982,35.86,75525.57,0.0,0.7369,0.00013,22.71984]
[1777527223090,35.86,75525.57,0.0,0.7369,0.00013,22.71984]
[1777527224950,35.86,75524.49,0.0,0.73675,0.00013,22.72584]
[1777527225085,35.86,75524.49,0.0,0.73675,0.00013,22.72584]
[1777527228424,35.87,75523.47,0.0,0.73661,0.00013,22.73182]
[1777527228586,35.87,75523.47,0.0,0.73661,0.00013,22.73182]
[1777527228727,35.87,75522.6,0.0,0.73649,0.00013,22.73666]
[1777527229710,35.87,75522.6,0.0,0.73649,0.00013,22.73666]
[1777527229835,35.87,75522.6,0.0,0.73649,0.00013,22.73666]
[1777527235776,35.87,75526.04,0.0,0.73693,0.00013,22.7186]
[1777527236313,35.87,75526.04,0.0,0.73693,0.00013,22.7186]
[1777527236331,35.87,75526.04,0.0,0.73693,0.00013,22.7186]
[1777527237095,35.87,75526.04,0.0,0.73693,0.00013,22.7186]
[1777527237176,35.87,75526.53,0.0,0.73699,0.00013,22.71614]
[1777527237327,35.87,75526.53,0.0,0.73699,0.00013,22.71614]
[1777527237962,35.87,75526.53,0.0,0.73699,0.00013,22.71614]
[1777527238083,35.87,75526.53,0.0,0.73699,0.00013,22.71614]
[1777527238175,35.87,75526.01,0.0,0.73692,0.00013,22.71909]
[1777527243048,35.87,75527.76,0.0,0.73714,0.00013,22.70987]
[1777527243079,35.87,75527.76,0.0,0.73714,0.00013,22.70987]
[1777527243150,35.87,75531.02,0.0,0.73756,0.00013,22.69229]
[1777527243556,35.87,75531.02,0.0,0.73756,0.00013,22.69229]
[1777527243588,35.87,75531.02,0.0,0.73756,0.00013,22.69229]
[1777527246604,35.87,75534.22,0.0,0.73797,0.00013,22.67506]
[1777527246845,35.87,75534.22,0.0,0.73797,0.00013,22.67506]
[1777527249302,35.88,75536.04,0.0,0.73819,0.00013,22.66557]
[1777527249330,35.88,75536.04,0.0,0.73819,0.00013,22.66557]
[1777527249874,35.88,75535.48,0.0,0.73812,0.00013,22.66881]
[1777527250321,35.88,75535.48,0.0,0.73812,0.00013,22.66881]
[1777527250585,35.88,75535.48,0.0,0.73812,0.00013,22.66881]
[1777527253853,35.88,75535.26,0.0,0.73808,0.00013,22.67049]
[1777527254094,35.88,75535.26,0.0,0.73808,0.00013,22.67049]
[1777527255941,35.88,75535.2,0.0,0.73806,0.00013,22.67113]
[1777527256083,35.88,75535.2,0.0,0.73806,0.00013,22.67113]
[1777527256178,35.88,75533.18,0.0,0.73779,0.00013,22.6825]
[1777527256427,35.88,75533.18,0.0,0.73779,0.00013,22.6825]
[1777527256589,35.88,75533.18,0.0,0.73779,0.00013,22.6825]
[1777527258539,35.88,75532.27,0.0,0.73767,0.00013,22.68762]
[1777527258581,35.88,75532.27,0.0,0.73767,0.00013,22.68762]
[1777527261557,35.88,75532.7,0.0,0.73772,0.00013,22.68567]
[1777527261583,35.88,75532.7,0.0,0.73772,0.00013,22.68567]
[1777527261931,35.88,75532.7,0.0,0.73772,0.00013,22.68567]
[1777527262081,35.88,75532.7,0.0,0.73772,0.00013,22.68567]
[1777527262169,35.88,75531.93,0.0,0.73761,0.00013,22.69014]
[1777527263644,35.88,75533.41,0.0,0.7378,0.00013,22.68204]
[1777527263840,35.88,75533.41,0.0,0.7378,0.00013,22.68204]
[1777527266993,35.89,75537.33,0.0,0.7383,0.00013,22.66105]
[1777527267674,35.89,75537.33,0.0,0.7383,0.00013,22.66105]
[1777527267835,35.89,75537.33,0.0,0.7383,0.00013,22.66105]
[1777527267966,35.89,75537.33,0.0,0.7383,0.00013,22.66105]
[1777527268082,35.89,75537.33,0.0,0.7383,0.00013,22.66105]
[1777527268174,35.89,75539.61,0.0,0.73859,0.00013,22.64881]
[1777527272028,35.89,75547.27,0.0,0.73961,0.00013,22.60326]
[1777527273259,35.89,75548.83,0.0,0.73982,0.00013,22.59443]
[1777527273340,35.89,75548.83,0.0,0.73982,0.00013,22.59443]
[1777527277838,35.88,75549.74,0.0,0.73995,0.00013,22.58866]
[1777527278076,35.88,75549.74,0.0,0.73995,0.00013,22.58866]
[1777527278331,35.88,75549.85,0.0,0.73998,0.00013,22.58769]
[1777527279077,35.88,75550.23,0.0,0.74003,0.00013,22.58559]
[1777527279544,35.88,75550.23,0.0,0.74003,0.00013,22.58559]
[1777527279591,35.88,75550.23,0.0,0.74003,0.00013,22.58559]
[1777527280660,35.88,75550.91,0.0,0.74012,0.00013,22.58165]
[1777527280837,35.88,75550.91,0.0,0.74012,0.00013,22.58165]
[1777527281093,35.88,75555.71,0.0,0.74074,0.00013,22.55496]
[1777527282098,35.88,75566.59,0.0,0.74216,0.00013,22.49449]
[1777527284113,35.88,75571.67,0.0,0.74282,0.00013,22.46601]
[1777527285650,35.88,75574.02,0.0,0.74312,0.00013,22.45285]
[1777527285838,35.88,75574.02,0.0,0.74312,0.00013,22.45285]
[1777527289148,35.88,75580.27,0.0,0.74393,0.00013,22.41773]
[1777527290155,35.88,75586.31,0.0,0.74471,0.00013,22.38395]
[1777527291831,35.88,75588.26,0.0,0.74496,0.00013,22.37305]
[1777527293176,35.88,75589.74,0.0,0.74515,0.00013,22.36483]
[1777527293838,35.88,75589.74,0.0,0.74515,0.00013,22.36483]
[1777527294183,35.88,75587.42,0.0,0.74485,0.00013,22.37787]
[1777527298492,35.88,75588.41,0.0,0.74498,0.00013,22.37241]
[1777527298586,35.88,75588.41,0.0,0.74498,0.00013,22.37241]
[1777527300225,35.88,75603.05,0.0,0.74685,0.00013,22.29027]
[1777527301232,35.88,75605.79,0.0,0.7472,0.00013,22.27487]
[1777527304253,35.88,75612.04,0.0,0.748,0.00013,22.23978]
[1777527306270,35.88,75619.04,0.0,0.74888,0.00013,22.20037]
[1777527311302,35.88,75616.85,0.0,0.74859,0.00013,22.2135]
[1777527314196,35.88,75616.33,0.0,0.74852,0.00013,22.21655]
[1777527314337,35.88,75615.68,0.0,0.74844,0.00013,22.22033]
[1777527319856,35.89,75616.7,0.0,0.74856,0.00013,22.21506]
[1777527320086,35.89,75616.7,0.0,0.74856,0.00013,22.21506]
[1777527321571,35.89,75619.96,0.0,0.74897,0.00013,22.1968]
[1777527321829,35.89,75619.96,0.0,0.74897,0.00013,22.1968]
[1777527321931,35.89,75619.79,0.0,0.74894,0.00013,22.19787]
[1777527326649,35.89,75618.42,0.0,0.74876,0.00013,22.20598]
[1777527326834,35.89,75618.42,0.0,0.74876,0.00013,22.20598]
[1777527331643,35.89,75623.08,0.0,0.74935,0.00013,22.18]
[1777527332449,35.89,75636.21,0.0,0.75103,0.00013,22.10205]
[1777527333456,35.89,75641.31,0.0,0.75167,0.00013,22.07307]
[1777527335971,35.89,75644.9,0.0,0.75213,0.00013,22.05271]
[1777527338717,35.89,75643.21,0.0,0.7519,0.00013,22.06279]
[1777527338828,35.89,75643.21,0.0,0.7519,0.00013,22.06279]
[1777527338927,35.89,75643.32,0.0,0.75191,0.00013,22.06231]
[1777527342473,35.9,75643.63,0.0,0.75194,0.00013,22.06099]
[1777527342597,35.9,75643.63,0.0,0.75194,0.00013,22.06099]
[1777527343526,35.9,75657.13,0.0,0.75364,0.00013,21.98408]
[1777527344533,35.9,75663.16,0.0,0.75439,0.00013,21.94972]
[1777527347451,35.9,75663.41,0.0,0.75441,0.00013,21.94888]
[1777527347585,35.9,75663.41,0.0,0.75441,0.00013,21.94888]
[1777527351519,35.9,75668.88,0.0,0.75507,0.00013,21.9187]
[1777527351581,35.9,75668.88,0.0,0.75507,0.00013,21.9187]
[1777527353595,35.91,75680.66,0.0,0.75653,0.00013,21.85187]
[1777527354602,35.91,75684.94,0.0,0.75706,0.00012,21.82737]
[1777527358590,35.91,75683.33,0.0,0.75684,0.00012,21.83772]
[1777527358828,35.91,75683.33,0.0,0.75684,0.00012,21.83772]
[1777527362659,35.92,75674.72,0.0,0.75572,0.00013,21.88919]
[1777527363666,35.92,75669.59,0.0,0.75507,0.00013,21.91913]
[1777527367699,35.93,75674.69,0.0,0.75568,0.00013,21.89121]
[1777527369046,35.93,75674.69,0.0,0.75568,0.00013,21.89121]
[1777527369082,35.93,75674.69,0.0,0.75568,0.00013,21.89121]
[1777527373270,35.93,75669.19,0.0,0.75496,0.00013,21.92428]
[1777527373334,35.93,75669.19,0.0,0.75496,0.00013,21.92428]
[1777527373324,35.93,75668.54,0.0,0.75486,0.00013,21.92871]
[1777527376300,35.93,75666.97,0.0,0.75466,0.00013,21.93804]
[1777527376335,35.93,75666.97,0.0,0.75466,0.00013,21.93804]
[1777527380790,35.94,75654.6,0.0,0.75307,0.00013,22.01079]
[1777527382464,35.94,75656.5,0.0,0.7533,0.00013,22.00021]
[1777527382584,35.94,75656.5,0.0,0.7533,0.00013,22.00021]
[1777527384816,35.94,75655.73,0.0,0.75319,0.00013,22.00522]
[1777527384833,35.94,75655.73,0.0,0.75319,0.00013,22.00522]
[1777527384909,35.95,75656.27,0.0,0.75325,0.00013,22.00243]
[1777527386651,35.95,75653.44,0.0,0.75289,0.00013,22.01891]
[1777527386840,35.95,75653.44,0.0,0.75289,0.00013,22.01891]
[1777527391867,35.95,75646.42,0.0,0.75199,0.00013,22.05703]
[1777527392684,35.95,75646.42,0.0,0.75199,0.00013,22.05703]
[1777527392835,35.95,75646.42,0.0,0.75199,0.00013,22.05703]
[1777527396210,35.95,75642.28,0.0,0.75146,0.00013,22.08121]
[1777527396325,35.95,75642.28,0.0,0.75146,0.00013,22.08121]
[1777527396311,35.96,75642.36,0.0,0.75146,0.00013,22.08113]
[1777527399926,35.96,75636.38,0.0,0.75069,0.00013,22.11565]
[1777527400481,35.96,75636.38,0.0,0.75069,0.00013,22.11565]
[1777527400580,35.96,75636.38,0.0,0.75069,0.00013,22.11565]
[1777527402947,35.96,75627.9,0.0,0.7496,0.00013,22.16444]
[1777527404800,35.96,75626.26,0.0,0.74939,0.00013,22.1739]
[1777527404826,35.96,75626.26,0.0,0.74939,0.00013,22.1739]
[1777527408436,35.96,75626.1,0.0,0.74935,0.00013,22.17548]
[1777527408585,35.96,75626.1,0.0,0.74935,0.00013,22.17548]
[1777527413018,35.97,75634.52,0.0,0.7504,0.00013,22.12878]
[1777527415156,35.97,75635.32,0.0,0.7505,0.00013,22.12447]
[1777527415326,35.97,75635.32,0.0,0.7505,0.00013,22.12447]
[1777527415181,35.97,75635.15,0.0,0.75047,0.00013,22.12568]
[1777527420085,35.97,75632.86,0.0,0.75016,0.00013,22.1396]
[1777527420338,35.97,75632.86,0.0,0.75016,0.00013,22.1396]
[1777527424342,35.98,75633.77,0.0,0.75026,0.00013,22.1353]
[1777527424577,35.98,75635.12,0.0,0.75042,0.00013,22.12788]
[1777527425105,35.98,75635.62,0.0,0.75048,0.00013,22.12527]
[1777527425544,35.98,75635.62,0.0,0.75048,0.00013,22.12527]
[1777527425577,35.98,75635.62,0.0,0.75048,0.00013,22.12527]
[1777527427119,35.98,75647.66,0.0,0.752,0.00013,22.05722]
[1777527429133,35.98,75650.77,0.0,0.75238,0.00013,22.0399]
[1777527430140,35.98,75658.52,0.0,0.75335,0.00013,21.99589]
[1777527431563,35.98,75658.98,0.0,0.7534,0.00013,21.9935]
[1777527431582,35.98,75658.98,0.0,0.7534,0.00013,21.9935]
[1777527436440,35.99,75655.4,0.0,0.75293,0.00013,22.01523]
[1777527436579,35.99,75655.4,0.0,0.75293,0.00013,22.01523]
[1777527436998,35.99,75655.4,0.0,0.75293,0.00013,22.01523]
[1777527437076,35.99,75655.4,0.0,0.75293,0.00013,22.01523]
[1777527437188,35.99,75655.42,0.0,0.75292,0.00013,22.01536]
[1777527440173,35.99,75655.69,0.0,0.75295,0.00013,22.01431]
[1777527440325,35.99,75655.69,0.0,0.75295,0.00013,22.01431]
[1777527440347,35.99,75656.03,0.0,0.75298,0.00013,22.01287]
[1777527441430,35.99,75655.87,0.0,0.75296,0.00013,22.01378]
[1777527441575,35.99,75655.87,0.0,0.75296,0.00013,22.01378]
[1777527442224,35.99,75656.08,0.0,0.75298,0.00013,22.01284]
[1777527443230,35.99,75653.52,0.0,0.75265,0.00013,22.0277]
[1777527447259,36.0,75652.25,0.0,0.75247,0.00013,22.03616]
[1777527449273,36.0,75650.8,0.0,0.75228,0.00013,22.04467]
[1777527449579,36.0,75650.8,0.0,0.75228,0.00013,22.04467]
[1777527449825,36.0,75650.8,0.0,0.75228,0.00013,22.04467]
[1777527450280,36.0,75646.35,0.0,0.75171,0.00013,22.07023]
[1777527453301,36.0,75649.14,0.0,0.75207,0.00013,22.05168]
[1777527454308,36.0,75653.46,0.0,0.75261,0.00013,22.02731]
[1777527454686,36.0,75653.46,0.0,0.75261,0.00013,22.02731]
[1777527454836,36.0,75653.46,0.0,0.75261,0.00013,22.02731]
[1777527455315,36.01,75653.99,0.0,0.75267,0.00013,22.02455]
[1777527458336,36.01,75650.31,0.0,0.75219,0.00013,22.04632]
[1777527460075,36.01,75650.42,0.0,0.7522,0.00013,22.04593]
[1777527460349,36.01,75650.46,0.0,0.7522,0.00013,22.04595]
[1777527465140,36.01,75648.43,0.0,0.75192,0.00013,22.05849]
[1777527465330,36.01,75648.43,0.0,0.75192,0.00013,22.05849]
[1777527466117,36.01,75648.43,0.0,0.75192,0.00013,22.05872]
[1777527466326,36.01,75648.43,0.0,0.75192,0.00013,22.05872]
[1777527466426,36.02,75648.43,0.0,0.75191,0.00013,22.05896]
[1777527470091,36.02,75648.36,0.0,0.75189,0.00013,22.06008]
[1777527470325,36.02,75648.36,0.0,0.75189,0.00013,22.06008]
[1777527474456,36.02,75642.16,0.0,0.75108,0.00013,22.09648]
[1777527476017,36.02,75642.16,0.0,0.75108,0.00013,22.09648]
[1777527476083,36.02,75642.16,0.0,0.75108,0.00013,22.09648]
[1777527476354,36.02,75642.16,0.0,0.75108,0.00013,22.09648]
[1777527476433,36.02,75641.72,0.0,0.75102,0.00013,22.09938]
[1777527476575,36.02,75641.72,0.0,0.75102,0.00013,22.09938]
[1777527479709,36.03,75641.74,0.0,0.75101,0.00013,22.09968]
[1777527479834,36.03,75641.74,0.0,0.75101,0.00013,22.09968]
[1777527486540,36.03,75639.19,0.0,0.75065,0.00013,22.11571]
[1777527489565,36.03,75640.58,0.0,0.75082,0.00013,22.10823]
[1777527489586,36.03,75640.58,0.0,0.75082,0.00013,22.10823]
[1777527489901,36.03,75640.58,0.0,0.75082,0.00013,22.10823]
[1777527490089,36.03,75640.58,0.0,0.75082,0.00013,22.10823]
[1777527490176,36.03,75640.61,0.0,0.75082,0.00013,22.10827]
[1777527492317,36.03,75640.34,0.0,0.75078,0.00013,22.11001]
[1777527492336,36.03,75640.34,0.0,0.75078,0.00013,22.11001]
[1777527497618,36.04,75639.88,0.0,0.75069,0.00013,22.11409]
[1777527500366,36.04,75639.7,0.0,0.75067,0.00013,22.11532]
[1777527500587,36.04,75639.72,0.0,0.75066,0.00013,22.11561]
[1777527500663,36.04,75639.72,0.0,0.75066,0.00013,22.11561]
[1777527500832,36.04,75639.72,0.0,0.75066,0.00013,22.11561]
[1777527500929,36.04,75641.41,0.0,0.75087,0.00013,22.10603]
[1777527504159,36.04,75644.39,0.0,0.75124,0.00013,22.08956]
[1777527504334,36.04,75644.39,0.0,0.75124,0.00013,22.08956]
[1777527506889,36.05,75643.63,0.0,0.75113,0.00013,22.09461]
[1777527507088,36.05,75643.63,0.0,0.75113,0.00013,22.09461]
[1777527511716,36.05,75652.61,0.0,0.75225,0.00013,22.04147]
[1777527512723,36.05,75658.27,0.0,0.75296,0.00013,22.00952]
[1777527513650,36.05,75658.27,0.0,0.75296,0.00013,22.00952]
[1777527513833,36.05,75658.27,0.0,0.75296,0.00013,22.00952]
[1777527513922,36.05,75658.27,0.0,0.75296,0.00013,22.00952]
[1777527514086,36.05,75658.27,0.0,0.75296,0.00013,22.00952]
[1777527515744,36.06,75664.69,0.0,0.75375,0.00013,21.97376]
[1777527516757,36.06,75664.69,0.0,0.75375,0.00013,21.97376]
[1777527516839,36.06,75664.69,0.0,0.75375,0.00013,21.97376]
[1777527516867,36.06,75664.69,0.0,0.75375,0.00013,21.97376]
[1777527517083,36.06,75664.69,0.0,0.75375,0.00013,21.97376]
[1777527517182,36.06,75666.87,0.0,0.75402,0.00013,21.96156]
[1777527522793,36.06,75670.59,0.0,0.75445,0.00013,21.94191]
[1777527524819,36.06,75674.4,0.0,0.75492,0.00013,21.92039]
[1777527524843,36.06,75674.4,0.0,0.75492,0.00013,21.92039]
[1777527530850,36.07,75678.29,0.0,0.75536,0.00012,21.90032]
[1777527535884,36.08,75678.88,0.0,0.7554,0.00012,21.89848]
[1777527538087,36.08,75678.69,0.0,0.75537,0.00012,21.89987]
[1777527538333,36.08,75678.69,0.0,0.75537,0.00012,21.89987]
[1777527538403,36.08,75678.69,0.0,0.75537,0.00012,21.89987]
[1777527538429,36.08,75676.09,0.0,0.75503,0.00012,21.91535]
[1777527538584,36.08,75676.09,0.0,0.75503,0.00012,21.91535]
[1777527541254,36.08,75674.13,0.0,0.75478,0.00013,21.92684]
[1777527541328,36.08,75674.13,0.0,0.75478,0.00013,21.92684]
[1777527543296,36.08,75676.28,0.0,0.75504,0.00012,21.91508]
[1777527543338,36.08,75676.28,0.0,0.75504,0.00012,21.91508]
[1777527546962,36.09,75690.1,0.0,0.75673,0.00012,21.83726]
[1777527549202,36.09,75689.68,0.0,0.75667,0.00012,21.84003]
[1777527549334,36.09,75689.68,0.0,0.75667,0.00012,21.84003]
[1777527549926,36.09,75689.75,0.0,0.75667,0.00012,21.84034]
[1777527550081,36.09,75689.75,0.0,0.75667,0.00012,21.84034]
[1777527550990,36.09,75689.25,0.0,0.7566,0.00012,21.84356]
[1777527554226,36.1,75685.84,0.0,0.75616,0.00012,21.86382]
[1777527554331,36.1,75685.84,0.0,0.75616,0.00012,21.86382]
[1777527555382,36.1,75685.63,0.0,0.75612,0.00012,21.86565]
[1777527555578,36.1,75686.02,0.0,0.75616,0.00012,21.86373]
[1777527560250,36.1,75686.34,0.0,0.75618,0.00012,21.86282]
[1777527560336,36.1,75686.34,0.0,0.75618,0.00012,21.86282]
[1777527560528,36.1,75686.34,0.0,0.75618,0.00012,21.86282]
[1777527560586,36.1,75686.21,0.0,0.75616,0.00012,21.86388]
[1777527561060,36.11,75685.22,0.0,0.75603,0.00012,21.86986]
[1777527566096,36.11,75685.05,0.0,0.75598,0.00012,21.87232]
[1777527569513,36.11,75681.68,0.0,0.75555,0.00012,21.8922]
[1777527569585,36.11,75681.13,0.0,0.75547,0.00012,21.89587]
[1777527575159,36.12,75678.42,0.0,0.75513,0.00012,21.9091]
[1777527577125,36.12,75675.79,0.0,0.75479,0.00012,21.92438]
[1777527577339,36.12,75675.79,0.0,0.75479,0.00012,21.92438]
[1777527578309,36.12,75675.63,0.0,0.75477,0.00012,21.92552]
[1777527578334,36.12,75675.63,0.0,0.75477,0.00012,21.92552]
[1777527578526,36.12,75675.63,0.0,0.75477,0.00012,21.92552]
[1777527578586,36.12,75671.22,0.0,0.75421,0.00013,21.95093]
[1777527579187,36.12,75667.68,0.0,0.75377,0.00013,21.97132]
[1777527581263,36.12,75666.58,0.0,0.75362,0.00013,21.97777]
[1777527581327,36.12,75666.58,0.0,0.75362,0.00013,21.97777]
[1777527586653,36.13,75665.71,0.0,0.75348,0.00013,21.98432]
[1777527586833,36.13,75665.71,0.0,0.75348,0.00013,21.98432]
[1777527590608,36.13,75665.54,0.0,0.75344,0.00013,21.98631]
[1777527590835,36.13,75665.54,0.0,0.75344,0.00013,21.98631]
[1777527590868,36.13,75665.54,0.0,0.75344,0.00013,21.98631]
[1777527591079,36.13,75665.54,0.0,0.75344,0.00013,21.98631]
[1777527591271,36.13,75664.97,0.0,0.75336,0.00013,21.98981]
[1777527595020,36.14,75664.41,0.0,0.75328,0.00013,21.99378]
[1777527595079,36.14,75664.41,0.0,0.75328,0.00013,21.99378]
[1777527600334,36.14,75660.09,0.0,0.7527,0.00013,22.01987]
[1777527602061,36.14,75660.15,0.0,0.7527,0.00013,22.01978]
[1777527602085,36.14,75660.15,0.0,0.7527,0.00013,22.01978]
[1777527602726,36.14,75660.44,0.0,0.75274,0.00013,22.01836]
[1777527602837,36.14,75660.44,0.0,0.75274,0.00013,22.01836]
[1777527603354,36.15,75660.1,0.0,0.75269,0.00013,22.02052]
[1777527605244,36.15,75658.6,0.0,0.7525,0.00013,22.02926]
[1777527605337,36.15,75658.6,0.0,0.7525,0.00013,22.02926]
[1777527610404,36.15,75658.91,0.0,0.75251,0.00013,22.02874]
[1777527611113,36.15,75658.91,0.0,0.75251,0.00013,22.02874]
[1777527611332,36.15,75658.91,0.0,0.75251,0.00013,22.02874]
[1777527616446,36.15,75660.95,0.0,0.75274,0.00013,22.01824]
[1777527618382,36.16,75660.85,0.0,0.75272,0.00013,22.01915]
[1777527618583,36.16,75660.85,0.0,0.75272,0.00013,22.01915]
[1777527618595,36.16,75660.72,0.0,0.7527,0.00013,22.02006]
[1777527618830,36.16,75660.72,0.0,0.7527,0.00013,22.02006]
[1777527619467,36.16,75662.02,0.0,0.75286,0.00013,22.01284]
[1777527622677,36.16,75661.61,0.0,0.7528,0.00013,22.0157]
[1777527622834,36.16,75661.61,0.0,0.7528,0.00013,22.0157]
[1777527628530,36.16,75661.36,0.0,0.75274,0.00013,22.01828]
[1777527633565,36.17,75663.44,0.0,0.75301,0.00013,22.00379]
[1777527635916,36.17,75663.12,0.0,0.75296,0.00013,22.00597]
[1777527636086,36.17,75663.12,0.0,0.75296,0.00013,22.00597]
[1777527636172,36.17,75663.12,0.0,0.75296,0.00013,22.00597]
[1777527636338,36.17,75663.12,0.0,0.75296,0.00013,22.00597]
[1777527636586,36.17,75663.0,0.0,0.75294,0.00013,22.00683]
[1777527641072,36.17,75661.41,0.0,0.75273,0.00013,22.01638]
[1777527641334,36.17,75661.41,0.0,0.75273,0.00013,22.01638]
[1777527646656,36.17,75661.91,0.0,0.75277,0.00013,22.01457]
[1777527651217,36.18,75663.67,0.0,0.75298,0.00013,22.00504]
[1777527651328,36.18,75663.67,0.0,0.75298,0.00013,22.00504]
[1777527652680,36.18,75667.69,0.0,0.75348,0.00013,21.9825]
[1777527652829,36.18,75667.69,0.0,0.75348,0.00013,21.9825]
[1777527652930,36.18,75670.53,0.0,0.75383,0.00012,21.96643]
[1777527657756,36.18,75668.64,0.0,0.75359,0.00013,21.97762]
[1777527657831,36.18,75668.64,0.0,0.75359,0.00013,21.97762]
[1777527663777,36.18,75669.02,0.0,0.75361,0.00013,21.97646]
[1777527664784,36.18,75676.33,0.0,0.75453,0.00012,21.93496]
[1777527666273,36.18,75676.33,0.0,0.75453,0.00012,21.93496]
[1777527666331,36.18,75676.33,0.0,0.75453,0.00012,21.93496]
[1777527666872,36.18,75680.1,0.0,0.75499,0.00012,21.91362]
[1777527667078,36.18,75680.1,0.0,0.75499,0.00012,21.91362]
[1777527667110,36.18,75681.15,0.0,0.75512,0.00012,21.90783]
[1777527671833,36.19,75686.57,0.0,0.75577,0.00012,21.87788]
[1777527673847,36.19,75691.91,0.0,0.75643,0.00012,21.84772]
[1777527676656,36.19,75692.67,0.0,0.75651,0.00012,21.84392]
[1777527676834,36.19,75692.67,0.0,0.75651,0.00012,21.84392]
[1777527680897,36.19,75700.83,0.0,0.75751,0.00012,21.7979]
[1777527681903,36.19,75711.86,0.0,0.75888,0.00012,21.7342]
[1777527682910,36.19,75714.11,0.0,0.75916,0.00012,21.72106]
[1777527687064,36.19,75715.58,0.0,0.75935,0.00012,21.71214]
[1777527687087,36.19,75715.58,0.0,0.75935,0.00012,21.71214]
[1777527687837,36.19,75715.37,0.0,0.75932,0.00012,21.71322]
[1777527688087,36.19,75715.37,0.0,0.75932,0.00012,21.71322]
[1777527688188,36.19,75715.46,0.0,0.75934,0.00012,21.71256]
[1777527691366,36.19,75711.79,0.0,0.75889,0.00012,21.73345]
[1777527691587,36.19,75711.79,0.0,0.75889,0.00012,21.73345]
[1777527697008,36.19,75714.97,0.0,0.75933,0.00012,21.7105]
[1777527700838,36.18,75715.17,0.0,0.75936,0.00012,21.70897]
[1777527701027,36.18,75715.17,0.0,0.75936,0.00012,21.70897]
[1777527701081,36.18,75715.17,0.0,0.75936,0.00012,21.70897]
[1777527701177,36.18,75715.11,0.0,0.75935,0.00012,21.70919]
[1777527707078,36.18,75715.01,0.0,0.75936,0.00012,21.70904]
[1777527712113,36.18,75715.71,0.0,0.75946,0.00012,21.7044]
[1777527712820,36.18,75715.71,0.0,0.75946,0.00012,21.7044]
[1777527713078,36.18,75715.71,0.0,0.75946,0.00012,21.7044]
[1777527713757,36.18,75716.56,0.0,0.75956,0.00012,21.69937]
[1777527713833,36.18,75716.56,0.0,0.75956,0.00012,21.69937]
[1777527714127,36.18,75716.29,0.0,0.75953,0.00012,21.70082]
[1777527718455,36.18,75715.9,0.0,0.75949,0.00012,21.70274]
[1777527718578,36.18,75715.9,0.0,0.75949,0.00012,21.70274]
[1777527723437,36.18,75713.61,0.0,0.75922,0.00012,21.71536]
[1777527723590,36.18,75713.61,0.0,0.75922,0.00012,21.71536]
[1777527723687,36.17,75712.49,0.0,0.75909,0.00012,21.72156]
[1777527727218,36.17,75707.55,0.0,0.75849,0.00012,21.74962]
[1777527727903,36.17,75707.55,0.0,0.75849,0.00012,21.74962]
[1777527728082,36.17,75707.55,0.0,0.75849,0.00012,21.74962]
[1777527730239,36.17,75699.33,0.0,0.75748,0.00012,21.79641]
[1777527731246,36.17,75694.61,0.0,0.75689,0.00012,21.82387]
[1777527732861,36.17,75693.43,0.0,0.75673,0.00012,21.83096]
[1777527733078,36.17,75693.43,0.0,0.75673,0.00012,21.83096]
[1777527734971,36.18,75692.2,0.0,0.75657,0.00012,21.83863]
[1777527735078,36.18,75692.2,0.0,0.75657,0.00012,21.83863]
[1777527735274,36.18,75692.05,0.0,0.75654,0.00012,21.83978]
[1777527740309,36.18,75692.03,0.0,0.75651,0.00012,21.84134]
[1777527745015,36.19,75691.8,0.0,0.75646,0.00012,21.84378]
[1777527745083,36.19,75691.8,0.0,0.75646,0.00012,21.84378]
[1777527750639,36.19,75690.21,0.0,0.75623,0.00012,21.85422]
[1777527750833,36.19,75688.33,0.0,0.75599,0.00012,21.86524]
[1777527751739,36.19,75688.4,0.0,0.75602,0.00012,21.86151]
[1777527751833,36.19,75688.4,0.0,0.75602,0.00012,21.86151]
[1777527752393,36.19,75688.69,0.0,0.75605,0.00012,21.86009]
[1777527757529,36.2,75688.65,0.0,0.75603,0.00012,21.86129]
[1777527757585,36.2,75688.65,0.0,0.75603,0.00012,21.86129]
[1777527757684,36.2,75694.54,0.0,0.75675,0.00012,21.82808]
[1777527761453,36.2,75691.68,0.0,0.75638,0.00012,21.84501]
[1777527761585,36.2,75691.68,0.0,0.75638,0.00012,21.84501]
[1777527761664,36.2,75689.63,0.0,0.75612,0.00012,21.85724]
[1777527762297,36.2,75689.63,0.0,0.75612,0.00012,21.85724]
[1777527762331,36.2,75689.63,0.0,0.75612,0.00012,21.85724]
[1777527767502,36.21,75687.17,0.0,0.75578,0.00012,21.87253]
[1777527772537,36.21,75681.26,0.0,0.75502,0.00012,21.90754]
[1777527773195,36.21,75681.26,0.0,0.75502,0.00012,21.90754]
[1777527773326,36.21,75681.26,0.0,0.75502,0.00012,21.90754]
[1777527775282,36.21,75678.47,0.0,0.75467,0.00012,21.9239]
[1777527775329,36.21,75678.47,0.0,0.75467,0.00012,21.9239]
[1777527775559,36.21,75675.43,0.0,0.75428,0.00012,21.9415]
[1777527779392,36.22,75671.98,0.0,0.75383,0.00012,21.96196]
[1777527779578,36.22,75671.98,0.0,0.75383,0.00012,21.96196]
[1777527783359,36.22,75670.49,0.0,0.75362,0.00012,21.97149]
[1777527783580,36.22,75670.49,0.0,0.75362,0.00012,21.97149]
[1777527783680,36.22,75670.07,0.0,0.75356,0.00012,21.9744]
[1777527785835,36.22,75669.99,0.0,0.75355,0.00012,21.97512]
[1777527786078,36.22,75669.99,0.0,0.75355,0.00012,21.97512]
[1777527789658,36.23,75659.5,0.0,0.75221,0.00013,22.03563]
[1777527790976,36.23,75657.82,0.0,0.75199,0.00013,22.04558]
[1777527791076,36.23,75657.82,0.0,0.75199,0.00013,22.04558]
[1777527791673,36.23,75655.24,0.0,0.75167,0.00013,22.06016]
[1777527794855,36.23,75654.52,0.0,0.75156,0.00013,22.06512]
[1777527795082,36.23,75654.52,0.0,0.75156,0.00013,22.06512]
[1777527795701,36.23,75654.92,0.0,0.7516,0.00013,22.06304]
[1777527797579,36.23,75654.28,0.0,0.75152,0.00013,22.06684]
[1777527797716,36.24,75654.54,0.0,0.75155,0.00013,22.06556]
[1777527797824,36.24,75654.54,0.0,0.75155,0.00013,22.06556]
[1777527798723,36.24,75654.39,0.0,0.75153,0.00013,22.06659]
[1777527803758,36.24,75654.02,0.0,0.75146,0.00013,22.06961]
[1777527805079,36.24,75653.47,0.0,0.75139,0.00013,22.0729]
[1777527805333,36.24,75653.47,0.0,0.75139,0.00013,22.0729]
[1777527805772,36.24,75654.34,0.0,0.75149,0.00013,22.06817]
[1777527810807,36.24,75654.51,0.0,0.7515,0.00013,22.0681]
[1777527816197,36.25,75654.22,0.0,0.75147,0.00013,22.0669]
[1777527817579,36.25,75653.83,0.0,0.75141,0.00013,22.06928]
[1777527817583,36.25,75654.25,0.0,0.75146,0.00013,22.06708]
[1777527819430,36.25,75653.64,0.0,0.75138,0.00013,22.0707]
[1777527819588,36.25,75653.64,0.0,0.75138,0.00013,22.0707]
[1777527819652,36.25,75652.85,0.0,0.75128,0.00013,22.07534]
[1777527819870,36.25,75662.83,0.0,0.75253,0.00013,22.01911]
[1777527821678,36.25,75662.83,0.0,0.75253,0.00013,22.01911]
[1777527821784,36.25,75664.43,0.0,0.75272,0.00013,22.0105]
[1777527821834,36.25,75664.43,0.0,0.75272,0.00013,22.0105]
[1777527824682,36.25,75664.79,0.0,0.75276,0.00013,22.00869]
[1777527824828,36.25,75662.93,0.0,0.75252,0.00013,22.01966]
[1777527829239,36.26,75661.56,0.0,0.75233,0.00013,22.02803]
[1777527829331,36.26,75661.56,0.0,0.75233,0.00013,22.02803]
[1777527829340,36.26,75661.63,0.0,0.75234,0.00013,22.02783]
[1777527830120,36.26,75661.63,0.0,0.75234,0.00013,22.02783]
[1777527830331,36.26,75661.63,0.0,0.75234,0.00013,22.02783]
[1777527831954,36.26,75654.74,0.0,0.75146,0.00013,22.06733]
[1777527832806,36.26,75654.74,0.0,0.75146,0.00013,22.06733]
[1777527832831,36.26,75654.74,0.0,0.75146,0.00013,22.06733]
[1777527835558,36.26,75652.74,0.0,0.7512,0.00013,22.0789]
[1777527835581,36.26,75652.74,0.0,0.7512,0.00013,22.0789]
[1777527837185,36.26,75652.08,0.0,0.75111,0.00013,22.0829]
[1777527837221,36.26,75666.94,0.0,0.75297,0.00012,21.99908]
[1777527838010,36.26,75688.96,0.0,0.75571,0.00012,21.87413]
[1777527839017,36.26,75687.93,0.0,0.75558,0.00012,21.88029]
[1777527840851,36.27,75685.92,0.0,0.75532,0.00012,21.89202]
[1777527841030,36.27,75685.17,0.0,0.75522,0.00012,21.89657]
[1777527846066,36.27,75684.22,0.0,0.75508,0.00012,21.90326]
[1777527849087,36.27,75676.91,0.0,0.75415,0.00012,21.9456]
[1777527851281,36.27,75677.09,0.0,0.75417,0.00012,21.9448]
[1777527851330,36.27,75677.09,0.0,0.75417,0.00012,21.9448]
[1777527851423,36.28,75676.89,0.0,0.75414,0.00012,21.94615]
[1777527855832,36.28,75679.05,0.0,0.7544,0.00012,21.93456]
[1777527856076,36.28,75675.94,0.0,0.754,0.00012,21.95246]
[1777527856136,36.28,75675.95,0.0,0.754,0.00012,21.95262]
[1777527857592,36.28,75675.95,0.0,0.754,0.00012,21.95262]
[1777527857832,36.28,75675.95,0.0,0.754,0.00012,21.95262]
[1777527863185,36.29,75675.7,0.0,0.75394,0.00012,21.95562]
[1777527868219,36.29,75676.05,0.0,0.75396,0.00012,21.95478]
[1777527869225,36.29,75676.05,0.0,0.75396,0.00012,21.95478]
[1777527869331,36.29,75676.05,0.0,0.75396,0.00012,21.95478]
[1777527869432,36.29,75675.93,0.0,0.75394,0.00012,21.95569]
[1777527871471,36.29,75676.05,0.0,0.75395,0.00012,21.95525]
[1777527871580,36.29,75676.05,0.0,0.75395,0.00012,21.95525]
[1777527873703,36.29,75681.29,0.0,0.75461,0.00012,21.9224]
[1777527873829,36.29,75681.29,0.0,0.75461,0.00012,21.9224]
[1777527876125,36.3,75679.34,0.0,0.75435,0.00012,21.93422]
[1777527876324,36.3,75679.34,0.0,0.75435,0.00012,21.93422]
[1777527876368,36.3,75678.42,0.0,0.75423,0.00012,21.9397]
[1777527878816,36.3,75678.32,0.0,0.75422,0.00012,21.94052]
[1777527878835,36.3,75678.32,0.0,0.75422,0.00012,21.94052]
[1777527888464,36.31,75678.58,0.0,0.7542,0.00012,21.94139]
[1777527888578,36.31,75678.58,0.0,0.7542,0.00012,21.94139]
[1777527888677,36.31,75677.8,0.0,0.7541,0.00012,21.94604]
[1777527890917,36.31,75677.95,0.0,0.75411,0.00012,21.94563]
[1777527891083,36.31,75677.95,0.0,0.75411,0.00012,21.94563]
[1777527896416,36.31,75678.24,0.0,0.75412,0.00012,21.94525]
[1777527897879,36.31,75678.24,0.0,0.75412,0.00012,21.94525]
[1777527898078,36.31,75678.61,0.0,0.75416,0.00012,21.94337]
[1777527898430,36.31,75678.5,0.0,0.75414,0.00012,21.94421]
[1777527900382,36.32,75678.65,0.0,0.75415,0.00012,21.94358]
[1777527900586,36.32,75678.65,0.0,0.75415,0.00012,21.94358]
[1777527906486,36.32,75679.16,0.0,0.75419,0.00012,21.94216]
[1777527907998,36.32,75679.03,0.0,0.75417,0.00012,21.94311]
[1777527908079,36.32,75679.03,0.0,0.75417,0.00012,21.94311]
[1777527908500,36.32,75678.72,0.0,0.75412,0.00012,21.94508]
[1777527910738,36.32,75678.9,0.0,0.75414,0.00012,21.94427]
[1777527910828,36.32,75678.9,0.0,0.75414,0.00012,21.94427]
[1777527916556,36.33,75676.85,0.0,0.75386,0.00012,21.9573]
[1777527917141,36.33,75676.85,0.0,0.75386,0.00012,21.9573]
[1777527917331,36.33,75676.85,0.0,0.75386,0.00012,21.9573]
[1777527917563,36.33,75676.23,0.0,0.75378,0.00012,21.96103]
[1777527920112,36.33,75676.79,0.0,0.75384,0.00012,21.95827]
[1777527920327,36.33,75676.79,0.0,0.75384,0.00012,21.95827]
[1777527924266,36.33,75682.21,0.0,0.75449,0.00012,21.92838]
[1777527924333,36.33,75682.21,0.0,0.75449,0.00012,21.92838]
[1777527925196,36.33,75682.7,0.0,0.75455,0.00012,21.92582]
[1777527925335,36.33,75682.7,0.0,0.75455,0.00012,21.92582]
[1777527925619,36.34,75684.03,0.0,0.75471,0.00012,21.91849]
[1777527927793,36.34,75687.25,0.0,0.7551,0.00012,21.90043]
[1777527927830,36.34,75687.25,0.0,0.7551,0.00012,21.90043]
[1777527933677,36.34,75689.29,0.0,0.75535,0.00012,21.88697]
[1777527939726,36.35,75688.92,0.0,0.75527,0.00012,21.89048]
[1777527942090,36.35,75688.56,0.0,0.75522,0.00012,21.89299]
[1777527942327,36.35,75688.56,0.0,0.75522,0.00012,21.89299]
[1777527942747,36.35,75688.63,0.0,0.75522,0.00012,21.89282]
[1777527945273,36.35,75688.16,0.0,0.75517,0.00012,21.895]
[1777527945333,36.35,75688.16,0.0,0.75517,0.00012,21.895]
[1777527948946,36.35,75686.52,0.0,0.75495,0.00012,21.90518]
[1777527949084,36.35,75686.52,0.0,0.75495,0.00012,21.90518]
[1777527950098,36.35,75684.67,0.0,0.75472,0.00012,21.91588]
[1777527950324,36.35,75684.67,0.0,0.75472,0.00012,21.91588]
[1777527950803,36.35,75682.21,0.0,0.75441,0.00012,21.93004]
[1777527953824,36.36,75672.17,0.0,0.75314,0.00012,21.98756]
[1777527956043,36.36,75671.99,0.0,0.75311,0.00012,21.98898]
[1777527956085,36.36,75671.99,0.0,0.75311,0.00012,21.98898]
[1777527961427,36.36,75668.71,0.0,0.75269,0.00012,22.00815]
[1777527961578,36.36,75668.71,0.0,0.75269,0.00012,22.00815]
[1777527961879,36.36,75669.84,0.0,0.75283,0.00012,22.00184]
[1777527964747,36.36,75669.67,0.0,0.75281,0.00012,22.00288]
[1777527964833,36.36,75669.67,0.0,0.75281,0.00012,22.00288]
[1777527966754,36.36,75667.39,0.0,0.75252,0.00012,22.01597]
[1777527966828,36.36,75667.39,0.0,0.75252,0.00012,22.01597]
[1777527971368,36.36,75664.39,0.0,0.75213,0.00012,22.03359]
[1777527971576,36.36,75664.39,0.0,0.75213,0.00012,22.03359]
[1777527974689,36.36,75664.43,0.0,0.75213,0.00012,22.03364]
[1777527974832,36.36,75664.43,0.0,0.75213,0.00012,22.03364]
[1777527974893,36.37,75662.73,0.0,0.75191,0.00012,22.04347]
[1777527977784,36.37,75661.9,0.0,0.7518,0.00012,22.04826]
[1777527977839,36.37,75661.9,0.0,0.7518,0.00012,22.04826]
[1777527984925,36.37,75661.86,0.0,0.75178,0.00012,22.04919]
[1777527986830,36.37,75663.6,0.0,0.75199,0.00012,22.03975]
[1777527986874,36.37,75662.84,0.0,0.7519,0.00012,22.04416]
[1777527988063,36.37,75652.27,0.0,0.75057,0.00013,22.10376]
[1777527991070,36.37,75652.94,0.0,0.75065,0.00013,22.1001]
[1777527991328,36.37,75652.94,0.0,0.75065,0.00013,22.1001]
[1777527995226,36.37,75652.65,0.0,0.75063,0.00013,22.09837]
[1777527995332,36.37,75652.65,0.0,0.75063,0.00013,22.09837]
[1777528001155,36.37,75652.88,0.0,0.75065,0.00013,22.09748]
[1777528005168,36.37,75652.9,0.0,0.75065,0.00013,22.09749]
[1777528005329,36.37,75652.9,0.0,0.75065,0.00013,22.09749]
[1777528006176,36.37,75652.83,0.0,0.75064,0.00013,22.098]
[1777528006324,36.37,75652.83,0.0,0.75064,0.00013,22.098]
[1777528006359,36.37,75652.83,0.0,0.75064,0.00013,22.09806]
[1777528009860,36.38,75654.08,0.0,0.75079,0.00013,22.09118]
[1777528010081,36.38,75653.21,0.0,0.75068,0.00013,22.0962]
[1777528014245,36.38,75662.61,0.0,0.75185,0.00012,22.04369]
[1777528016903,36.38,75660.89,0.0,0.75163,0.00012,22.05349]
[1777528017082,36.38,75661.11,0.0,0.75166,0.00012,22.05248]
[1777528018491,36.38,75659.93,0.0,0.75151,0.00013,22.05911]
[1777528018585,36.38,75659.93,0.0,0.75151,0.00013,22.05911]
[1777528020577,36.38,75660.58,0.0,0.75159,0.00013,22.05567]
[1777528020824,36.38,75660.58,0.0,0.75159,0.00013,22.05567]
[1777528020926,36.38,75661.13,0.0,0.75165,0.00012,22.05279]
[1777528022307,36.38,75669.99,0.0,0.75275,0.00012,22.003]
[1777528025982,36.38,75665.84,0.0,0.75223,0.00012,22.02671]
[1777528026080,36.38,75664.93,0.0,0.75211,0.00012,22.03198]
[1777528028053,36.38,75662.16,0.0,0.75176,0.00012,22.04783]
[1777528028083,36.38,75662.16,0.0,0.75176,0.00012,22.04783]
[1777528030287,36.38,75660.55,0.0,0.75156,0.00012,22.0571]
[1777528030330,36.38,75660.55,0.0,0.75156,0.00012,22.0571]
[1777528031326,36.38,75659.22,0.0,0.75139,0.00013,22.06468]
[1777528031575,36.38,75659.22,0.0,0.75139,0.00013,22.06468]
[1777528031676,36.38,75659.36,0.0,0.7514,0.00013,22.06398]
[1777528037471,36.39,75658.65,0.0,0.7513,0.00013,22.0685]
[1777528040485,36.39,75657.69,0.0,0.75118,0.00013,22.07404]
[1777528040583,36.39,75657.69,0.0,0.75118,0.00013,22.07404]
[1777528043488,36.39,75657.97,0.0,0.75121,0.00013,22.07269]
[1777528043574,36.39,75657.97,0.0,0.75121,0.00013,22.07269]
[1777528047829,36.39,75655.14,0.0,0.75085,0.00013,22.08884]
[1777528048078,36.39,75656.3,0.0,0.75099,0.00013,22.08239]
[1777528049058,36.39,75656.53,0.0,0.75102,0.00013,22.08116]
[1777528049077,36.39,75656.53,0.0,0.75102,0.00013,22.08116]
[1777528049554,36.39,75656.44,0.0,0.75101,0.00013,22.08172]
[1777528054590,36.39,75656.64,0.0,0.75105,0.00013,22.07734]
[1777528059625,36.39,75654.31,0.0,0.75075,0.00013,22.09072]
[1777528061835,36.39,75654.07,0.0,0.75072,0.00013,22.09212]
[1777528062081,36.39,75653.38,0.0,0.75063,0.00013,22.09609]
[1777528067681,36.39,75652.97,0.0,0.75058,0.00013,22.09867]
[1777528068688,36.39,75645.65,0.0,0.74966,0.00013,22.1397]
[1777528070002,36.39,75645.65,0.0,0.74966,0.00013,22.1397]
[1777528070080,36.39,75643.78,0.0,0.74942,0.00013,22.15016]
[1777528071867,36.39,75644.19,0.0,0.74947,0.00013,22.14786]
[1777528072083,36.39,75644.71,0.0,0.74954,0.00013,22.14495]
[1777528072164,36.39,75644.71,0.0,0.74954,0.00013,22.14495]
[1777528072324,36.39,75644.71,0.0,0.74954,0.00013,22.14495]
[1777528072716,36.39,75644.72,0.0,0.74954,0.00013,22.14489]
[1777528077753,36.39,75648.01,0.0,0.74995,0.00013,22.12676]
[1777528078475,36.39,75648.01,0.0,0.74995,0.00013,22.12676]
[1777528078578,36.39,75648.01,0.0,0.74995,0.00013,22.12676]
[1777528082787,36.4,75654.75,0.0,0.75079,0.00013,22.08911]
[1777528085405,36.4,75650.98,0.0,0.75032,0.00013,22.11032]
[1777528085580,36.4,75650.98,0.0,0.75032,0.00013,22.11032]
[1777528088318,36.4,75650.37,0.0,0.75024,0.00013,22.11379]
[1777528088324,36.4,75650.37,0.0,0.75024,0.00013,22.11379]
[1777528088830,36.4,75650.29,0.0,0.75023,0.00013,22.11425]
[1777528093866,36.4,75650.23,0.0,0.75022,0.00013,22.11468]
[1777528094769,36.4,75650.23,0.0,0.75022,0.00013,22.11468]
[1777528094830,36.4,75650.23,0.0,0.75022,0.00013,22.11468]
[1777528099908,36.4,75645.45,0.0,0.74962,0.00013,22.14155]
[1777528101304,36.4,75644.28,0.0,0.74947,0.00013,22.1481]
[1777528101328,36.4,75644.28,0.0,0.74947,0.00013,22.1481]
[1777528103343,36.4,75645.47,0.0,0.74962,0.00013,22.14144]
[1777528103574,36.4,75645.47,0.0,0.74962,0.00013,22.14144]
[1777528103936,36.4,75644.54,0.0,0.7495,0.00013,22.14664]
[1777528108033,36.4,75644.49,0.0,0.7495,0.00013,22.14691]
[1777528108075,36.4,75644.49,0.0,0.7495,0.00013,22.14691]
[1777528113813,36.4,75642.19,0.0,0.74923,0.00013,22.15618]
[1777528113831,36.4,75642.19,0.0,0.74923,0.00013,22.15618]
[1777528114006,36.4,75641.96,0.0,0.7492,0.00013,22.15747]
[1777528114622,36.4,75641.96,0.0,0.7492,0.00013,22.15747]
[1777528114827,36.4,75641.96,0.0,0.7492,0.00013,22.15747]
[1777528121424,36.4,75642.04,0.0,0.7492,0.00013,22.15752]
[1777528121580,36.4,75642.04,0.0,0.7492,0.00013,22.15752]
[1777528122827,36.4,75642.04,0.0,0.7492,0.00013,22.15752]
[1777528123075,36.4,75642.04,0.0,0.7492,0.00013,22.15752]
[1777528123069,36.4,75641.96,0.0,0.74919,0.00013,22.15812]
[1777528128104,36.4,75640.48,0.0,0.74899,0.00013,22.16673]
[1777528130946,36.4,75640.44,0.0,0.74899,0.00013,22.16701]
[1777528131077,36.4,75640.44,0.0,0.74899,0.00013,22.16701]
[1777528136702,36.4,75639.75,0.0,0.74889,0.00013,22.17128]
[1777528136830,36.4,75639.75,0.0,0.74889,0.00013,22.17128]
[1777528136927,36.4,75639.49,0.0,0.74886,0.00013,22.17273]
[1777528138290,36.4,75640.07,0.0,0.74893,0.00013,22.16949]
[1777528138327,36.4,75640.07,0.0,0.74893,0.00013,22.16949]
[1777528144217,36.4,75646.78,0.0,0.74978,0.00013,22.13197]
[1777528146231,36.4,75657.92,0.0,0.75117,0.00013,22.06961]
[1777528148245,36.4,75663.96,0.0,0.75192,0.00012,22.03587]
[1777528149214,36.4,75663.96,0.0,0.75192,0.00012,22.03587]
[1777528149334,36.4,75663.96,0.0,0.75192,0.00012,22.03587]
[1777528155560,36.41,75664.61,0.0,0.75199,0.00012,22.03274]
[1777528155586,36.41,75664.61,0.0,0.75199,0.00012,22.03274]
[1777528159254,36.41,75662.68,0.0,0.75174,0.00012,22.04405]
[1777528159325,36.41,75662.68,0.0,0.75174,0.00012,22.04405]
[1777528159355,36.41,75663.17,0.0,0.7518,0.00012,22.0414]
[1777528164356,36.41,75663.27,0.0,0.7518,0.00012,22.04138]
[1777528166370,36.41,75657.67,0.0,0.7511,0.00013,22.07304]
[1777528167691,36.41,75657.67,0.0,0.7511,0.00013,22.07304]
[1777528167829,36.41,75657.67,0.0,0.7511,0.00013,22.07304]
[1777528173420,36.41,75655.4,0.0,0.75083,0.00013,22.08263]
[1777528178455,36.41,75654.73,0.0,0.75074,0.00013,22.08667]
[1777528183489,36.41,75653.98,0.0,0.75064,0.00013,22.09115]
[1777528187518,36.41,75648.27,0.0,0.74992,0.00013,22.12333]
[1777528189053,36.41,75648.27,0.0,0.74992,0.00013,22.12333]
[1777528189083,36.41,75648.27,0.0,0.74992,0.00013,22.12333]
[1777528190699,36.41,75644.78,0.0,0.74948,0.00013,22.14285]
[1777528190833,36.41,75644.78,0.0,0.74948,0.00013,22.14285]
[1777528190930,36.41,75644.69,0.0,0.74947,0.00013,22.14334]
[1777528196657,36.41,75643.01,0.0,0.74926,0.00013,22.15273]
[1777528196836,36.41,75643.01,0.0,0.74926,0.00013,22.15273]
[1777528202623,36.41,75642.63,0.0,0.74921,0.00013,22.15475]
[1777528203523,36.41,75642.63,0.0,0.74921,0.00013,22.15475]
[1777528203578,36.41,75642.63,0.0,0.74921,0.00013,22.15475]
[1777528205644,36.41,75634.97,0.0,0.74825,0.00013,22.19747]
[1777528209063,36.41,75633.46,0.0,0.74806,0.00013,22.20591]
[1777528209081,36.41,75633.46,0.0,0.74806,0.00013,22.20591]
[1777528210066,36.41,75634.16,0.0,0.74814,0.00013,22.20205]
[1777528210073,36.41,75634.16,0.0,0.74814,0.00013,22.20205]
[1777528210167,36.41,75633.95,0.0,0.74812,0.00013,22.20324]
[1777528215715,36.42,75634.25,0.0,0.74815,0.00013,22.20168]
[1777528217748,36.42,75638.09,0.0,0.74863,0.00013,22.18032]
[1777528217827,36.42,75638.09,0.0,0.74863,0.00013,22.18032]
[1777528217962,36.41,75643.4,0.0,0.7493,0.00013,22.15067]
[1777528222446,36.41,75644.89,0.0,0.74949,0.00013,22.14235]
[1777528222577,36.41,75644.89,0.0,0.74949,0.00013,22.14235]
[1777528222776,36.42,75646.04,0.0,0.74963,0.00013,22.13593]
[1777528223631,36.42,75646.04,0.0,0.74963,0.00013,22.13593]
[1777528223831,36.42,75646.04,0.0,0.74963,0.00013,22.13593]
[1777528229828,36.42,75649.53,0.0,0.75007,0.00013,22.11657]
[1777528234863,36.42,75656.53,0.0,0.75096,0.00013,22.07392]
[1777528235591,36.42,75656.53,0.0,0.75096,0.00013,22.07392]
[1777528235826,36.42,75656.53,0.0,0.75096,0.00013,22.07392]
[1777528238780,36.42,75661.1,0.0,0.75153,0.00012,22.04852]
[1777528238835,36.42,75661.1,0.0,0.75153,0.00012,22.04852]
[1777528238890,36.42,75661.13,0.0,0.75153,0.00012,22.04844]
[1777528242715,36.42,75660.84,0.0,0.75149,0.00012,22.05032]
[1777528242830,36.42,75660.84,0.0,0.75149,0.00012,22.05032]
[1777528242919,36.42,75659.11,0.0,0.75127,0.00013,22.06012]
[1777528245939,36.42,75657.8,0.0,0.75111,0.00013,22.06766]
[1777528249430,36.42,75658.21,0.0,0.75115,0.00013,22.06554]
[1777528249576,36.42,75658.21,0.0,0.75115,0.00013,22.06554]
[1777528249968,36.42,75658.27,0.0,0.75116,0.00013,22.06526]
[1777528250566,36.42,75658.27,0.0,0.75116,0.00013,22.06526]
[1777528250581,36.42,75658.27,0.0,0.75116,0.00013,22.06526]
[1777528250975,36.42,75658.32,0.0,0.75116,0.00013,22.06503]
[1777528256010,36.42,75660.44,0.0,0.75142,0.00012,22.05342]
[1777528258700,36.42,75660.53,0.0,0.75143,0.00012,22.05305]
[1777528258832,36.42,75660.53,0.0,0.75143,0.00012,22.05305]
[1777528259031,36.42,75659.26,0.0,0.75127,0.00013,22.06024]
[1777528260575,36.42,75659.08,0.0,0.75125,0.00013,22.06131]
[1777528261045,36.42,75654.19,0.0,0.75063,0.00013,22.08879]
[1777528266083,36.42,75652.15,0.0,0.75038,0.00013,22.10033]
[1777528271118,36.42,75651.53,0.0,0.7503,0.00013,22.1039]
[1777528274485,36.42,75651.57,0.0,0.7503,0.00013,22.10374]
[1777528274576,36.42,75651.57,0.0,0.7503,0.00013,22.10374]
[1777528274675,36.42,75651.57,0.0,0.7503,0.00013,22.10376]
[1777528275949,36.42,75651.57,0.0,0.7503,0.00013,22.10376]
[1777528276073,36.42,75651.57,0.0,0.7503,0.00013,22.10376]
[1777528276153,36.42,75651.42,0.0,0.75028,0.00013,22.10464]
[1777528281188,36.42,75650.36,0.0,0.75015,0.00013,22.11067]
[1777528283348,36.42,75650.36,0.0,0.75015,0.00013,22.11069]
[1777528283584,36.42,75650.36,0.0,0.75015,0.00013,22.11069]
[1777528285216,36.42,75652.39,0.0,0.7504,0.00013,22.09936]
[1777528290251,36.43,75655.26,0.0,0.75076,0.00013,22.08344]
[1777528290356,36.43,75655.26,0.0,0.75076,0.00013,22.08344]
[1777528290582,36.43,75655.26,0.0,0.75076,0.00013,22.08344]
[1777528291258,36.43,75655.42,0.0,0.7508,0.00013,22.07902]
[1777528293272,36.43,75657.34,0.0,0.75104,0.00013,22.06836]
[1777528294838,36.43,75659.13,0.0,0.75126,0.00013,22.05837]
[1777528295287,36.43,75660.11,0.0,0.75138,0.00012,22.05294]
[1777528300321,36.43,75660.78,0.0,0.75146,0.00012,22.04954]
[1777528305357,36.43,75661.32,0.0,0.75152,0.00012,22.0468]
[1777528309751,36.43,75663.28,0.0,0.75176,0.00012,22.03592]
[1777528309828,36.43,75663.28,0.0,0.75176,0.00012,22.03592]
[1777528310211,36.43,75663.28,0.0,0.75176,0.00012,22.03592]
[1777528310253,36.43,75663.37,0.0,0.75177,0.00012,22.03551]
[1777528310325,36.43,75663.37,0.0,0.75177,0.00012,22.03551]
[1777528312406,36.43,75670.29,0.0,0.75263,0.00012,21.99659]
[1777528313545,36.43,75670.29,0.0,0.75263,0.00012,21.99659]
[1777528313579,36.43,75670.29,0.0,0.75263,0.00012,21.99659]
[1777528315600,36.43,75673.06,0.0,0.75298,0.00012,21.98098]
[1777528315829,36.43,75673.06,0.0,0.75298,0.00012,21.98098]
[1777528318448,36.43,75679.52,0.0,0.75378,0.00012,21.94465]
[1777528319553,36.43,75679.52,0.0,0.75378,0.00012,21.94465]
[1777528319583,36.43,75679.52,0.0,0.75378,0.00012,21.94465]
[1777528319654,36.43,75679.52,0.0,0.75378,0.00012,21.94465]
[1777528319826,36.43,75679.52,0.0,0.75378,0.00012,21.94465]
[1777528319926,36.43,75679.81,0.0,0.75381,0.00012,21.94307]
[1777528325496,36.43,75678.67,0.0,0.75366,0.00012,21.94991]
[1777528326512,36.43,75690.58,0.0,0.75514,0.00012,21.88258]
[1777528327512,36.43,75705.76,0.0,0.75701,0.00012,21.79636]
[1777528328519,36.43,75703.22,0.0,0.75671,0.00012,21.8105]
[1777528332720,36.43,75702.96,0.0,0.7567,0.00012,21.81096]
[1777528332833,36.43,75702.96,0.0,0.7567,0.00012,21.81096]
[1777528333555,36.42,75696.07,0.0,0.75586,0.00012,21.84948]
[1777528335570,36.42,75693.29,0.0,0.75553,0.00012,21.8647]
[1777528337896,36.42,75694.19,0.0,0.75564,0.00012,21.85931]
[1777528338078,36.42,75694.19,0.0,0.75564,0.00012,21.85931]
[1777528338520,36.42,75694.88,0.0,0.75573,0.00012,21.85511]
[1777528338579,36.42,75694.88,0.0,0.75573,0.00012,21.85511]
[1777528338591,36.42,75695.19,0.0,0.75578,0.00012,21.85308]
[1777528342944,36.42,75699.16,0.0,0.75629,0.00012,21.82956]
[1777528343085,36.42,75699.16,0.0,0.75629,0.00012,21.82956]
[1777528346629,36.41,75697.53,0.0,0.75611,0.00012,21.83751]
[1777528346710,36.41,75697.53,0.0,0.75611,0.00012,21.83751]
[1777528346828,36.41,75697.53,0.0,0.75611,0.00012,21.83751]
[1777528346865,36.41,75697.44,0.0,0.75611,0.00012,21.83769]
[1777528352671,36.4,75696.21,0.0,0.75602,0.00012,21.83947]
[1777528352789,36.4,75696.21,0.0,0.75602,0.00012,21.83947]
[1777528352837,36.4,75696.21,0.0,0.75602,0.00012,21.83947]
[1777528352890,36.4,75696.21,0.0,0.75602,0.00012,21.83914]
[1777528356317,36.4,75696.24,0.0,0.75604,0.00012,21.83832]
[1777528356339,36.4,75696.24,0.0,0.75604,0.00012,21.83832]
[1777528356372,36.4,75697.13,0.0,0.75616,0.00012,21.83293]
[1777528356581,36.4,75697.13,0.0,0.75616,0.00012,21.83293]
[1777528356717,36.4,75697.73,0.0,0.75624,0.00012,21.82921]
[1777528358801,36.4,75697.37,0.0,0.7562,0.00012,21.83094]
[1777528358835,36.4,75697.37,0.0,0.7562,0.00012,21.83094]
[1777528362436,36.39,75695.43,0.0,0.75598,0.00012,21.84072]
[1777528362488,36.39,75695.43,0.0,0.75598,0.00012,21.84072]
[1777528362579,36.39,75695.43,0.0,0.75598,0.00012,21.84072]
[1777528362759,36.39,75693.16,0.0,0.75571,0.00012,21.85334]
[1777528364720,36.39,75691.07,0.0,0.75546,0.00012,21.86492]
[1777528364832,36.39,75691.07,0.0,0.75546,0.00012,21.86492]
[1777528370818,36.38,75687.91,0.0,0.7551,0.00012,21.88112]
[1777528371523,36.38,75687.91,0.0,0.7551,0.00012,21.88112]
[1777528371573,36.38,75687.91,0.0,0.7551,0.00012,21.88112]
[1777528371583,36.38,75687.91,0.0,0.7551,0.00012,21.88112]
[1777528371829,36.38,75687.91,0.0,0.7551,0.00012,21.88112]
[1777528371845,36.38,75688.31,0.0,0.75516,0.00012,21.8786]
[1777528373465,36.38,75688.35,0.0,0.75517,0.00012,21.87812]
[1777528373583,36.38,75688.35,0.0,0.75517,0.00012,21.87812]
[1777528375740,36.38,75685.5,0.0,0.75481,0.00012,21.89425]
[1777528375829,36.38,75685.5,0.0,0.75481,0.00012,21.89425]
[1777528375844,36.38,75685.5,0.0,0.75481,0.00012,21.89425]
[1777528376079,36.38,75685.5,0.0,0.75481,0.00012,21.89425]
[1777528376181,36.38,75685.96,0.0,0.75487,0.00012,21.89185]
[1777528378377,36.38,75685.68,0.0,0.75482,0.00012,21.89384]
[1777528378585,36.38,75685.68,0.0,0.75482,0.00012,21.89384]
[1777528383910,36.39,75682.81,0.0,0.75444,0.00012,21.91137]
[1777528384390,36.39,75682.81,0.0,0.75444,0.00012,21.91137]
[1777528384557,36.39,75682.81,0.0,0.75444,0.00012,21.91137]
[1777528384584,36.39,75682.81,0.0,0.75444,0.00012,21.91137]
[1777528384917,36.39,75682.5,0.0,0.7544,0.00012,21.91332]
[1777528387489,36.39,75679.53,0.0,0.75402,0.00012,21.93052]
[1777528387578,36.39,75679.53,0.0,0.75402,0.00012,21.93052]
[1777528392973,36.4,75685.69,0.0,0.75476,0.00012,21.89672]
[1777528394017,36.4,75685.69,0.0,0.75476,0.00012,21.89672]
[1777528394079,36.4,75685.69,0.0,0.75476,0.00012,21.89672]
[1777528394345,36.4,75685.69,0.0,0.75476,0.00012,21.89672]
[1777528394118,36.4,75685.0,0.0,0.75467,0.00012,21.90084]
[1777528394577,36.4,75685.0,0.0,0.75467,0.00012,21.90084]
[1777528399015,36.4,75677.77,0.0,0.75375,0.00012,21.94278]
[1777528400236,36.4,75677.77,0.0,0.75375,0.00012,21.94278]
[1777528400331,36.4,75677.77,0.0,0.75375,0.00012,21.94278]
[1777528400331,36.4,75676.92,0.0,0.75364,0.00012,21.94788]
[1777528400656,36.4,75676.92,0.0,0.75364,0.00012,21.94788]
[1777528400829,36.4,75676.92,0.0,0.75364,0.00012,21.94788]
[1777528402613,36.4,75675.27,0.0,0.75343,0.00012,21.95735]
[1777528402831,36.4,75675.27,0.0,0.75343,0.00012,21.95735]
[1777528406685,36.4,75673.87,0.0,0.75325,0.00012,21.96583]
[1777528406840,36.4,75673.87,0.0,0.75325,0.00012,21.96583]
[1777528406977,36.4,75673.87,0.0,0.75325,0.00012,21.96583]
[1777528407081,36.4,75673.87,0.0,0.75325,0.00012,21.96583]
[1777528407179,36.4,75673.29,0.0,0.75317,0.00012,21.96923]
[1777528412664,36.41,75673.91,0.0,0.75326,0.00012,21.96263]
[1777528412828,36.41,75673.91,0.0,0.75326,0.00012,21.96263]
[1777528417182,36.41,75666.86,0.0,0.75237,0.00012,22.00302]
[1777528420137,36.41,75664.43,0.0,0.75206,0.00012,22.01694]
[1777528420338,36.41,75664.43,0.0,0.75206,0.00012,22.01694]
[1777528420369,36.41,75664.87,0.0,0.75211,0.00012,22.01474]
[1777528420500,36.41,75664.87,0.0,0.75211,0.00012,22.01474]
[1777528420590,36.41,75664.87,0.0,0.75211,0.00012,22.01474]
[1777528425689,36.41,75666.1,0.0,0.75225,0.00012,22.00831]
[1777528425831,36.41,75666.1,0.0,0.75225,0.00012,22.00831]
[1777528431279,36.41,75666.16,0.0,0.75225,0.00012,22.00843]
[1777528433137,36.41,75666.2,0.0,0.75226,0.00012,22.00827]
[1777528433194,36.41,75666.2,0.0,0.75226,0.00012,22.00827]
[1777528433325,36.41,75666.2,0.0,0.75226,0.00012,22.00827]
[1777528433425,36.41,75664.31,0.0,0.75202,0.00012,22.01904]
[1777528436509,36.41,75664.67,0.0,0.75206,0.00012,22.01717]
[1777528436584,36.41,75664.67,0.0,0.75206,0.00012,22.01717]
[1777528442357,36.42,75666.85,0.0,0.75232,0.00012,22.0052]
[1777528444751,36.42,75666.19,0.0,0.75224,0.00012,22.00902]
[1777528444829,36.42,75666.19,0.0,0.75224,0.00012,22.00902]
[1777528445378,36.42,75665.98,0.0,0.75221,0.00012,22.01024]
[1777528445525,36.42,75665.98,0.0,0.75221,0.00012,22.01024]
[1777528445582,36.42,75665.98,0.0,0.75221,0.00012,22.01024]
[1777528446983,36.42,75663.8,0.0,0.75194,0.00012,22.02255]
[1777528447078,36.42,75663.8,0.0,0.75194,0.00012,22.02255]
[1777528449494,36.42,75661.35,0.0,0.75163,0.00012,22.03637]
[1777528449580,36.42,75661.35,0.0,0.75163,0.00012,22.03637]
[1777528450413,36.42,75661.34,0.0,0.75163,0.00012,22.03644]
[1777528455223,36.42,75663.38,0.0,0.75188,0.00012,22.02504]
[1777528455330,36.42,75663.38,0.0,0.75188,0.00012,22.02504]
[1777528460484,36.42,75664.79,0.0,0.75206,0.00012,22.01721]
[1777528462380,36.42,75664.79,0.0,0.75206,0.00012,22.01721]
[1777528462428,36.42,75666.36,0.0,0.75225,0.00012,22.00843]
[1777528462575,36.42,75666.36,0.0,0.75225,0.00012,22.00843]
[1777528463303,36.42,75666.36,0.0,0.75225,0.00012,22.00843]
[1777528463330,36.42,75666.36,0.0,0.75225,0.00012,22.00843]
[1777528463356,36.42,75670.88,0.0,0.75282,0.00012,21.98297]
[1777528467811,36.42,75672.07,0.0,0.75296,0.00012,21.97653]
[1777528467837,36.42,75672.07,0.0,0.75296,0.00012,21.97653]
[1777528469801,36.42,75670.64,0.0,0.75278,0.00012,21.98472]
[1777528469827,36.42,75670.64,0.0,0.75278,0.00012,21.98472]
[1777528469883,36.42,75671.56,0.0,0.75289,0.00012,21.97959]
[1777528470624,36.42,75671.56,0.0,0.75289,0.00012,21.97959]
[1777528470831,36.42,75671.56,0.0,0.75289,0.00012,21.97959]
[1777528474617,36.42,75669.39,0.0,0.75264,0.00012,21.98849]
[1777528474825,36.42,75669.39,0.0,0.75264,0.00012,21.98849]
[1777528474926,36.42,75666.33,0.0,0.75226,0.00012,22.00577]
[1777528475637,36.42,75666.33,0.0,0.75226,0.00012,22.00577]
[1777528475833,36.42,75666.33,0.0,0.75226,0.00012,22.00577]
[1777528481998,36.42,75662.88,0.0,0.75182,0.00012,22.02533]
[1777528482084,36.42,75662.88,0.0,0.75182,0.00012,22.02533]
[1777528484495,36.42,75660.81,0.0,0.75156,0.00012,22.03701]
[1777528484580,36.42,75660.81,0.0,0.75156,0.00012,22.03701]
[1777528484651,36.42,75659.03,0.0,0.75134,0.00013,22.04701]
[1777528488130,36.42,75657.96,0.0,0.7512,0.00013,22.05312]
[1777528488335,36.42,75657.96,0.0,0.7512,0.00013,22.05312]
[1777528493713,36.42,75652.83,0.0,0.75055,0.00013,22.08248]
[1777528498749,36.42,75649.11,0.0,0.75008,0.00013,22.10358]
[1777528500872,36.43,75646.96,0.0,0.74981,0.00013,22.11562]
[1777528500887,36.43,75646.96,0.0,0.74981,0.00013,22.11562]
[1777528500966,36.43,75644.48,0.0,0.7495,0.00013,22.12949]
[1777528502437,36.43,75644.48,0.0,0.7495,0.00013,22.12949]
[1777528502582,36.43,75641.45,0.0,0.74912,0.00013,22.1464]
[1777528504803,36.42,75631.94,0.0,0.74792,0.00013,22.19925]
[1777528506493,36.42,75631.94,0.0,0.74792,0.00013,22.19925]
[1777528506578,36.42,75631.9,0.0,0.74792,0.00013,22.19948]
[1777528507320,36.42,75631.9,0.0,0.74792,0.00013,22.19948]
[1777528507329,36.42,75631.9,0.0,0.74792,0.00013,22.19948]
[1777528507424,36.42,75631.92,0.0,0.74792,0.00013,22.19939]
[1777528511600,36.43,75632.18,0.0,0.74795,0.00013,22.19802]
[1777528511829,36.43,75632.18,0.0,0.74795,0.00013,22.19802]
[1777528512342,36.43,75632.18,0.0,0.74795,0.00013,22.19802]
[1777528512430,36.43,75631.79,0.0,0.7479,0.00013,22.20023]
[1777528512576,36.43,75631.79,0.0,0.7479,0.00013,22.20023]
[1777528516243,36.43,75634.94,0.0,0.7483,0.00013,22.18268]
[1777528516334,36.43,75634.94,0.0,0.7483,0.00013,22.18268]
[1777528517220,36.42,75633.58,0.0,0.74813,0.00013,22.19015]
[1777528517328,36.42,75633.58,0.0,0.74813,0.00013,22.19015]
[1777528517426,36.42,75632.01,0.0,0.74793,0.00013,22.19882]
[1777528522929,36.42,75626.52,0.0,0.74724,0.00013,22.22902]
[1777528523557,36.42,75626.52,0.0,0.74724,0.00013,22.22902]
[1777528523580,36.42,75626.52,0.0,0.74724,0.00013,22.22902]
[1777528528455,36.42,75627.45,0.0,0.74736,0.00013,22.22383]
[1777528528577,36.42,75626.92,0.0,0.7473,0.00013,22.22677]
[1777528529297,36.42,75626.92,0.0,0.7473,0.00013,22.22677]
[1777528529326,36.42,75626.92,0.0,0.7473,0.00013,22.22677]
[1777528529394,36.42,75626.58,0.0,0.74725,0.00013,22.22865]
[1777528535013,36.42,75625.3,0.0,0.74712,0.00013,22.23212]
[1777528536702,36.42,75624.03,0.0,0.74696,0.00013,22.23916]
[1777528536829,36.42,75624.03,0.0,0.74696,0.00013,22.23916]
[1777528537026,36.42,75620.33,0.0,0.74649,0.00013,22.25964]
[1777528537811,36.42,75620.33,0.0,0.74649,0.00013,22.25964]
[1777528537830,36.42,75620.33,0.0,0.74649,0.00013,22.25964]
[1777528543069,36.42,75619.7,0.0,0.74641,0.00013,22.2629]
[1777528548104,36.42,75616.93,0.0,0.74607,0.00013,22.27806]
[1777528549464,36.42,75616.93,0.0,0.74607,0.00013,22.27806]
[1777528549575,36.42,75613.04,0.0,0.74558,0.00013,22.29951]
[1777528550118,36.42,75610.64,0.0,0.74527,0.00013,22.31268]
[1777528550886,36.42,75610.64,0.0,0.74527,0.00013,22.31268]
[1777528551085,36.42,75610.64,0.0,0.74527,0.00013,22.31268]
[1777528556160,36.42,75611.3,0.0,0.74537,0.00013,22.30855]
[1777528558573,36.42,75614.29,0.0,0.74575,0.00013,22.29192]
[1777528558827,36.42,75614.29,0.0,0.74575,0.00013,22.29192]
[1777528559181,36.42,75614.41,0.0,0.74577,0.00013,22.29121]
[1777528559917,36.42,75614.41,0.0,0.74577,0.00013,22.29121]
[1777528560084,36.42,75614.41,0.0,0.74577,0.00013,22.29121]
[1777528565224,36.42,75613.38,0.0,0.74564,0.00013,22.29665]
[1777528570259,36.42,75611.99,0.0,0.74547,0.00013,22.3041]
[1777528570958,36.42,75611.99,0.0,0.74547,0.00013,22.3041]
[1777528571075,36.42,75611.99,0.0,0.74547,0.00013,22.3041]
[1777528571265,36.42,75611.58,0.0,0.74542,0.00013,22.30631]
[1777528572335,36.42,75611.58,0.0,0.74542,0.00013,22.30631]
[1777528576301,36.42,75607.51,0.0,0.74491,0.00013,22.32849]
[1777528579547,36.41,75606.0,0.0,0.74472,0.00013,22.33666]
[1777528579582,36.41,75605.49,0.0,0.74466,0.00013,22.33939]
[1777528580334,36.41,75605.15,0.0,0.74462,0.00013,22.34118]
[1777528580621,36.41,75605.15,0.0,0.74462,0.00013,22.34118]
[1777528580831,36.41,75605.15,0.0,0.74462,0.00013,22.34118]
[1777528586376,36.41,75605.07,0.0,0.74462,0.00013,22.34113]
[1777528588294,36.41,75605.69,0.0,0.7447,0.00013,22.33764]
[1777528589868,36.41,75605.14,0.0,0.74463,0.00013,22.34052]
[1777528590082,36.41,75605.14,0.0,0.74463,0.00013,22.34052]
[1777528590340,36.41,75605.14,0.0,0.74463,0.00013,22.34052]
[1777528590405,36.41,75605.38,0.0,0.74466,0.00013,22.33912]
[1777528595441,36.41,75606.03,0.0,0.74478,0.00013,22.33164]
[1777528597532,36.41,75606.2,0.0,0.7448,0.00013,22.33064]
[1777528597577,36.41,75606.2,0.0,0.7448,0.00013,22.33064]
[1777528604375,36.41,75608.75,0.0,0.74513,0.00013,22.31609]
[1777528604580,36.41,75608.75,0.0,0.74513,0.00013,22.31609]
[1777528604504,36.41,75613.61,0.0,0.74575,0.00013,22.28921]
[1777528605510,36.41,75618.58,0.0,0.74638,0.00013,22.26172]
[1777528606517,36.41,75622.11,0.0,0.74682,0.00013,22.24215]
[1777528608330,36.41,75622.66,0.0,0.74689,0.00013,22.23913]
[1777528608532,36.41,75623.11,0.0,0.74695,0.00013,22.23666]
[1777528608762,36.41,75623.11,0.0,0.74695,0.00013,22.23666]
[1777528608831,36.41,75623.11,0.0,0.74695,0.00013,22.23666]
[1777528612590,36.41,75625.5,0.0,0.74725,0.00013,22.22345]
[1777528612831,36.41,75626.5,0.0,0.74738,0.00013,22.21793]
[1777528613668,36.41,75628.2,0.0,0.74759,0.00013,22.20853]
[1777528613828,36.41,75628.2,0.0,0.74759,0.00013,22.20853]
[1777528614581,36.41,75629.42,0.0,0.74774,0.00013,22.20179]
[1777528617349,36.41,75627.29,0.0,0.74747,0.00013,22.21373]
[1777528617575,36.41,75627.29,0.0,0.74747,0.00013,22.21373]
[1777528622637,36.41,75626.12,0.0,0.74732,0.00013,22.22042]
[1777528624833,36.41,75622.96,0.0,0.74692,0.00013,22.23798]
[1777528625077,36.41,75622.96,0.0,0.74692,0.00013,22.23798]
[1777528626884,36.41,75619.4,0.0,0.74647,0.00013,22.2577]
[1777528627076,36.41,75619.4,0.0,0.74647,0.00013,22.2577]
[1777528627100,36.41,75617.78,0.0,0.74627,0.00013,22.26665]
[1777528632473,36.41,75617.65,0.0,0.74625,0.00013,22.26728]
[1777528632581,36.41,75617.65,0.0,0.74625,0.00013,22.26728]
[1777528636282,36.41,75612.69,0.0,0.74563,0.00013,22.29459]
[1777528636328,36.41,75612.69,0.0,0.74563,0.00013,22.29459]
[1777528636374,36.41,75611.88,0.0,0.74552,0.00013,22.29902]
[1777528639483,36.41,75611.34,0.0,0.74546,0.00013,22.3019]
[1777528639583,36.41,75611.34,0.0,0.74546,0.00013,22.3019]
[1777528644791,36.41,75607.88,0.0,0.74503,0.00013,22.32058]
[1777528647838,36.41,75607.85,0.0,0.74503,0.00013,22.32063]
[1777528648078,36.41,75607.85,0.0,0.74503,0.00013,22.32063]
[1777528649314,36.41,75608.01,0.0,0.74505,0.00013,22.31969]
[1777528649325,36.41,75608.01,0.0,0.74505,0.00013,22.31969]
[1777528649415,36.4,75608.13,0.0,0.74507,0.00013,22.31897]
[1777528654861,36.4,75605.06,0.0,0.74471,0.00013,22.33194]
[1777528659897,36.4,75604.73,0.0,0.74467,0.00013,22.33339]
[1777528662739,36.4,75600.07,0.0,0.74408,0.00013,22.35891]
[1777528662828,36.4,75600.07,0.0,0.74408,0.00013,22.35891]
[1777528664932,36.4,75591.34,0.0,0.74298,0.00013,22.40651]
[1777528666671,36.4,75591.37,0.0,0.74299,0.00013,22.40619]
[1777528666826,36.4,75591.37,0.0,0.74299,0.00013,22.40619]
[1777528666946,36.4,75589.97,0.0,0.74281,0.00013,22.41372]
[1777528669660,36.4,75586.65,0.0,0.74239,0.00013,22.43183]
[1777528668960,36.4,75581.17,0.0,0.74169,0.00013,22.4617]
[1777528669833,36.4,75581.17,0.0,0.74169,0.00013,22.4617]
[1777528669967,36.4,75580.29,0.0,0.74158,0.00013,22.46639]
[1777528670974,36.4,75581.55,0.0,0.74175,0.00013,22.45937]
[1777528671981,36.4,75580.81,0.0,0.74166,0.00013,22.46328]
[1777528672987,36.4,75581.37,0.0,0.74173,0.00013,22.46008]
[1777528675009,36.39,75583.32,0.0,0.74199,0.00013,22.44915]
[1777528676514,36.39,75583.32,0.0,0.74199,0.00013,22.44915]
[1777528676577,36.39,75583.32,0.0,0.74199,0.00013,22.44915]
[1777528676590,36.39,75583.62,0.0,0.74203,0.00013,22.44724]
[1777528677016,36.39,75582.04,0.0,0.74183,0.00013,22.45587]
[1777528681945,36.39,75581.3,0.0,0.74175,0.00013,22.45932]
[1777528682080,36.39,75581.3,0.0,0.74175,0.00013,22.45932]
[1777528682182,36.39,75580.95,0.0,0.74171,0.00013,22.46109]
[1777528683519,36.39,75580.95,0.0,0.74171,0.00013,22.46109]
[1777528683578,36.39,75580.95,0.0,0.74171,0.00013,22.46109]
[1777528683679,36.39,75579.42,0.0,0.74152,0.00013,22.46913]
[1777528688967,36.39,75579.19,0.0,0.7415,0.00013,22.46973]
[1777528689079,36.39,75579.19,0.0,0.7415,0.00013,22.46973]
[1777528689332,36.39,75579.19,0.0,0.7415,0.00013,22.46973]
[1777528689482,36.39,75579.19,0.0,0.7415,0.00013,22.46973]
[1777528689578,36.39,75579.19,0.0,0.7415,0.00013,22.46973]
[1777528689672,36.39,75578.6,0.0,0.74143,0.00013,22.47261]
[1777528696149,36.38,75578.54,0.0,0.74145,0.00013,22.47189]
[1777528701518,36.38,75577.38,0.0,0.74132,0.00013,22.4775]
[1777528702336,36.38,75576.27,0.0,0.74118,0.00013,22.48317]
[1777528702425,36.38,75575.44,0.0,0.74108,0.00013,22.4877]
[1777528708233,36.37,75577.92,0.0,0.74142,0.00013,22.47296]
[1777528711049,36.37,75577.92,0.0,0.74143,0.00013,22.47259]
[1777528711076,36.37,75577.92,0.0,0.74143,0.00013,22.47259]
[1777528711255,36.37,75577.08,0.0,0.74135,0.00013,22.47345]
[1777528713028,36.37,75576.56,0.0,0.74129,0.00013,22.4761]
[1777528713075,36.37,75576.56,0.0,0.74129,0.00013,22.4761]
[1777528713269,36.37,75576.39,0.0,0.74127,0.00013,22.47684]
[1777528718239,36.36,75576.21,0.0,0.74126,0.00013,22.47704]
[1777528718328,36.36,75576.21,0.0,0.74126,0.00013,22.47704]
[1777528718426,36.36,75576.1,0.0,0.74125,0.00013,22.47745]
[1777528724346,36.36,75578.19,0.0,0.74155,0.00013,22.46487]
[1777528725507,36.36,75578.19,0.0,0.74155,0.00013,22.46487]
[1777528725581,36.36,75578.19,0.0,0.74155,0.00013,22.46487]
[1777528725608,36.36,75577.59,0.0,0.74147,0.00013,22.46796]
[1777528731395,36.35,75574.57,0.0,0.74111,0.00013,22.48334]
[1777528732533,36.35,75569.18,0.0,0.74043,0.00013,22.51254]
[1777528736430,36.35,75572.2,0.0,0.74083,0.00013,22.49517]
[1777528737437,36.35,75576.07,0.0,0.74133,0.00013,22.47383]
[1777528738444,36.35,75579.46,0.0,0.74177,0.00013,22.45511]
[1777528741465,36.35,75583.48,0.0,0.7423,0.00013,22.43262]
[1777528743114,36.35,75585.17,0.0,0.74252,0.00013,22.42321]
[1777528743480,36.34,75578.49,0.0,0.74166,0.00013,22.45969]
[1777528744487,36.34,75576.08,0.0,0.74136,0.00013,22.47274]
[1777528746974,36.34,75575.03,0.0,0.74123,0.00013,22.47815]
[1777528749523,36.34,75572.51,0.0,0.74092,0.00013,22.4914]
[1777528754558,36.34,75571.96,0.0,0.74087,0.00013,22.49351]
[1777528754827,36.34,75571.96,0.0,0.74087,0.00013,22.49351]
[1777528755564,36.34,75571.83,0.0,0.74086,0.00013,22.49404]
[1777528760531,36.33,75571.49,0.0,0.74083,0.00013,22.49518]
[1777528760577,36.33,75571.49,0.0,0.74083,0.00013,22.49518]
[1777528760601,36.33,75571.96,0.0,0.74089,0.00013,22.49244]
[1777528765636,36.33,75571.75,0.0,0.74088,0.00013,22.49271]
[1777528766760,36.33,75576.57,0.0,0.74151,0.00013,22.46602]
[1777528766836,36.33,75576.57,0.0,0.74151,0.00013,22.46602]
[1777528766838,36.33,75576.57,0.0,0.74151,0.00013,22.46602]
[1777528767650,36.33,75578.48,0.0,0.74176,0.00013,22.45543]
[1777528769663,36.33,75576.42,0.0,0.7415,0.00013,22.46657]
[1777528770671,36.33,75574.58,0.0,0.74127,0.00013,22.47637]
[1777528772890,36.32,75573.55,0.0,0.74116,0.00013,22.47817]
[1777528773077,36.32,75573.55,0.0,0.74116,0.00013,22.47817]
[1777528773692,36.32,75573.42,0.0,0.74115,0.00013,22.47872]
[1777528774699,36.32,75574.87,0.0,0.74134,0.00013,22.47062]
[1777528775997,36.32,75574.03,0.0,0.74124,0.00013,22.47506]
[1777528776079,36.32,75574.03,0.0,0.74124,0.00013,22.47506]
[1777528776713,36.32,75573.61,0.0,0.74119,0.00013,22.47719]
[1777528781748,36.32,75573.88,0.0,0.74124,0.00013,22.47487]
[1777528785776,36.32,75571.5,0.0,0.74095,0.00013,22.48719]
[1777528786832,36.31,75571.36,0.0,0.74094,0.00013,22.48778]
[1777528787170,36.31,75571.36,0.0,0.74094,0.00013,22.48778]
[1777528787330,36.31,75571.36,0.0,0.74094,0.00013,22.48778]
[1777528787790,36.31,75571.18,0.0,0.74092,0.00013,22.48858]
[1777528788837,36.31,75571.18,0.0,0.74092,0.00013,22.48858]
[1777528792832,36.31,75566.01,0.0,0.74027,0.00013,22.51604]
[1777528794825,36.31,75565.64,0.0,0.74023,0.00013,22.51767]
[1777528798832,36.31,75569.07,0.0,0.74069,0.00013,22.49819]
[1777528800156,36.31,75569.22,0.0,0.74071,0.00013,22.4972]
[1777528800328,36.31,75569.22,0.0,0.74071,0.00013,22.4972]
[1777528800377,36.3,75569.33,0.0,0.74073,0.00013,22.49643]
[1777528801363,36.3,75569.33,0.0,0.74073,0.00013,22.49643]
[1777528801579,36.3,75569.33,0.0,0.74073,0.00013,22.49643]
[1777528803902,36.3,75575.44,0.0,0.74153,0.00013,22.46235]
[1777528805311,36.3,75575.44,0.0,0.74153,0.00013,22.46235]
[1777528805333,36.3,75575.44,0.0,0.74153,0.00013,22.46235]
[1777528806193,36.3,75575.77,0.0,0.74157,0.00013,22.46041]
[1777528806328,36.3,75575.77,0.0,0.74157,0.00013,22.46041]
[1777528806405,36.3,75575.23,0.0,0.74151,0.00013,22.46323]
[1777528807325,36.3,75575.23,0.0,0.74151,0.00013,22.46323]
[1777528807582,36.3,75575.23,0.0,0.74151,0.00013,22.46323]
[1777528812965,36.3,75575.69,0.0,0.74159,0.00013,22.45965]
[1777528815296,36.3,75575.19,0.0,0.74153,0.00013,22.46222]
[1777528815340,36.3,75575.19,0.0,0.74153,0.00013,22.46222]
[1777528816401,36.3,75575.26,0.0,0.74154,0.00013,22.46167]
[1777528816577,36.3,75575.26,0.0,0.74154,0.00013,22.46167]
[1777528816679,36.29,75575.07,0.0,0.74152,0.00013,22.46255]
[1777528822303,36.29,75571.36,0.0,0.74106,0.00013,22.48201]
[1777528822336,36.29,75571.36,0.0,0.74106,0.00013,22.48201]
[1777528826470,36.29,75570.3,0.0,0.74094,0.00013,22.48706]
[1777528826579,36.29,75570.3,0.0,0.74094,0.00013,22.48706]
[1777528831049,36.28,75571.77,0.0,0.74115,0.00013,22.47816]
[1777528831077,36.28,75571.77,0.0,0.74115,0.00013,22.47816]
[1777528831686,36.28,75571.77,0.0,0.74115,0.00013,22.47816]
[1777528831787,36.28,75572.82,0.0,0.74132,0.00013,22.46857]
[1777528837136,36.28,75571.52,0.0,0.74117,0.00013,22.47499]
[1777528838875,36.28,75571.09,0.0,0.74111,0.00013,22.47721]
[1777528839080,36.28,75571.09,0.0,0.74111,0.00013,22.47721]
[1777528844185,36.28,75570.23,0.0,0.74102,0.00013,22.48113]
[1777528848213,36.27,75557.41,0.0,0.73938,0.00013,22.55055]
[1777528849220,36.27,75547.78,0.0,0.73814,0.00013,22.60268]
[1777528853606,36.27,75548.03,0.0,0.73819,0.00013,22.60057]
[1777528853839,36.27,75548.03,0.0,0.73819,0.00013,22.60057]
[1777528857351,36.27,75547.69,0.0,0.73817,0.00013,22.60141]
[1777528857575,36.27,75547.69,0.0,0.73817,0.00013,22.60141]
[1777528857676,36.27,75548.24,0.0,0.73825,0.00013,22.59817]
[1777528861304,36.26,75553.84,0.0,0.73899,0.00013,22.56674]
[1777528864324,36.26,75548.56,0.0,0.73833,0.00013,22.59474]
[1777528866581,36.26,75548.76,0.0,0.73836,0.00013,22.59339]
[1777528866832,36.26,75548.76,0.0,0.73836,0.00013,22.59339]
[1777528872383,36.25,75549.15,0.0,0.73845,0.00013,22.5894]
[1777528877409,36.25,75552.73,0.0,0.73894,0.00013,22.56888]
[1777528877580,36.25,75552.73,0.0,0.73894,0.00013,22.56888]
[1777528878215,36.24,75552.68,0.0,0.73894,0.00013,22.56889]
[1777528878326,36.24,75552.68,0.0,0.73894,0.00013,22.56889]
[1777528878423,36.24,75552.63,0.0,0.73894,0.00013,22.56891]
[1777528883459,36.24,75547.55,0.0,0.73831,0.00013,22.5952]
[1777528885989,36.24,75546.61,0.0,0.7382,0.00013,22.59972]
[1777528886083,36.24,75546.61,0.0,0.7382,0.00013,22.59972]
[1777528891516,36.23,75548.71,0.0,0.73854,0.00013,22.58298]
[1777528894228,36.23,75551.77,0.0,0.73895,0.00013,22.56577]
[1777528894336,36.23,75551.77,0.0,0.73895,0.00013,22.56577]
[1777528894839,36.23,75551.77,0.0,0.73895,0.00013,22.56577]
[1777528894889,36.22,75553.03,0.0,0.73912,0.00013,22.55836]
[1777528895078,36.22,75553.03,0.0,0.73912,0.00013,22.55836]
[1777528900579,36.22,75552.98,0.0,0.73914,0.00013,22.55727]
[1777528902593,36.22,75561.77,0.0,0.74029,0.00013,22.50873]
[1777528904607,36.21,75566.72,0.0,0.74094,0.00013,22.4812]
[1777528905951,36.21,75567.02,0.0,0.74098,0.00013,22.47936]
[1777528906084,36.21,75567.02,0.0,0.74098,0.00013,22.47936]
[1777528910701,36.21,75566.36,0.0,0.74091,0.00013,22.4822]
[1777528910834,36.21,75566.36,0.0,0.74091,0.00013,22.4822]
[1777528914678,36.21,75572.23,0.0,0.74169,0.00013,22.44899]
[1777528915528,36.21,75572.23,0.0,0.74169,0.00013,22.44899]
[1777528915582,36.21,75572.23,0.0,0.74169,0.00013,22.44899]
[1777528916021,36.2,75573.46,0.0,0.74185,0.00013,22.44204]
[1777528916086,36.2,75573.46,0.0,0.74185,0.00013,22.44204]
[1777528916692,36.2,75573.68,0.0,0.74189,0.00013,22.44066]
[1777528921731,36.2,75572.54,0.0,0.74176,0.00013,22.44609]
[1777528923783,36.2,75571.64,0.0,0.74165,0.00013,22.45086]
[1777528923841,36.2,75571.64,0.0,0.74165,0.00013,22.45086]
[1777528926206,36.2,75571.62,0.0,0.74166,0.00013,22.45045]
[1777528926328,36.2,75571.62,0.0,0.74166,0.00013,22.45045]
[1777528928711,36.2,75573.54,0.0,0.74191,0.00013,22.43956]
[1777528928842,36.2,75573.54,0.0,0.74191,0.00013,22.43956]
[1777528929799,36.2,75574.48,0.0,0.74204,0.00013,22.43407]
[1777528929828,36.2,75574.48,0.0,0.74204,0.00013,22.43407]
[1777528929900,36.19,75573.83,0.0,0.74196,0.00013,22.43749]
[1777528935832,36.19,75579.39,0.0,0.74269,0.00013,22.40606]
[1777528936839,36.19,75571.57,0.0,0.74169,0.00013,22.44895]
[1777528939356,36.19,75568.11,0.0,0.74125,0.00013,22.46745]
[1777528939583,36.19,75568.11,0.0,0.74125,0.00013,22.46745]
[1777528944070,36.18,75571.69,0.0,0.74174,0.00013,22.44687]
[1777528944327,36.18,75571.69,0.0,0.74174,0.00013,22.44687]
[1777528947042,36.18,75576.09,0.0,0.74231,0.00013,22.42218]
[1777528947081,36.18,75576.09,0.0,0.74231,0.00013,22.42218]
[1777528947747,36.18,75576.09,0.0,0.74231,0.00013,22.42218]
[1777528947824,36.18,75576.09,0.0,0.74231,0.00013,22.42218]
[1777528947916,36.18,75574.08,0.0,0.74206,0.00013,22.43311]
[1777528949246,36.18,75573.81,0.0,0.74202,0.00013,22.43445]
[1777528949332,36.18,75573.81,0.0,0.74202,0.00013,22.43445]
[1777528952951,36.18,75565.74,0.0,0.74102,0.00013,22.47469]
[1777528953959,36.18,75560.69,0.0,0.74037,0.00013,22.50219]
[1777528955972,36.18,75567.59,0.0,0.74127,0.00013,22.46395]
[1777528957493,36.18,75567.59,0.0,0.74127,0.00013,22.46395]
[1777528957580,36.18,75567.59,0.0,0.74127,0.00013,22.46395]
[1777528958183,36.18,75569.62,0.0,0.74154,0.00013,22.45263]
[1777528958335,36.18,75569.62,0.0,0.74154,0.00013,22.45263]
[1777528958368,36.18,75573.96,0.0,0.7421,0.00013,22.4286]
[1777528963469,36.17,75574.29,0.0,0.74215,0.00013,22.42629]
[1777528963588,36.17,75574.29,0.0,0.74215,0.00013,22.42629]
[1777528969063,36.17,75569.27,0.0,0.74153,0.00013,22.45288]
[1777528974100,36.17,75567.46,0.0,0.74131,0.00013,22.46204]
[1777528978060,36.16,75568.07,0.0,0.7414,0.00013,22.45824]
[1777528978085,36.16,75568.07,0.0,0.7414,0.00013,22.45824]
[1777528978395,36.16,75568.07,0.0,0.7414,0.00013,22.45824]
[1777528978584,36.16,75568.07,0.0,0.7414,0.00013,22.45824]
[1777528978598,36.16,75567.98,0.0,0.74139,0.00013,22.4586]
[1777528983163,36.16,75562.22,0.0,0.74067,0.00013,22.48954]
[1777528984513,36.16,75562.22,0.0,0.74067,0.00013,22.48954]
[1777528984589,36.16,75562.22,0.0,0.74067,0.00013,22.48954]
[1777528990212,36.16,75563.6,0.0,0.74087,0.00013,22.48093]
[1777528992837,36.16,75562.83,0.0,0.74077,0.00013,22.48502]
[1777528993082,36.16,75561.88,0.0,0.74065,0.00013,22.49009]
[1777528993136,36.16,75561.88,0.0,0.74065,0.00013,22.49009]
[1777528993334,36.16,75561.88,0.0,0.74065,0.00013,22.49009]
[1777528993426,36.16,75561.91,0.0,0.74066,0.00013,22.48978]
[1777528998816,36.15,75562.67,0.0,0.74077,0.00013,22.48504]
[1777528998825,36.15,75562.67,0.0,0.74077,0.00013,22.48504]
[1777529003373,36.15,75561.47,0.0,0.74063,0.00013,22.49095]
[1777529003583,36.15,75561.47,0.0,0.74063,0.00013,22.49095]
[1777529009345,36.15,75563.93,0.0,0.74097,0.00013,22.47652]
[1777529011360,36.15,75559.13,0.0,0.74038,0.00013,22.49909]
[1777529013374,36.14,75552.06,0.0,0.73947,0.00013,22.53749]
[1777529014756,36.14,75552.06,0.0,0.73947,0.00013,22.53749]
[1777529014836,36.14,75552.06,0.0,0.73947,0.00013,22.53749]
[1777529015246,36.14,75551.22,0.0,0.73936,0.00013,22.5419]
[1777529015329,36.14,75551.22,0.0,0.73936,0.00013,22.5419]
[1777529015388,36.14,75551.25,0.0,0.73937,0.00013,22.54155]
[1777529020422,36.14,75551.24,0.0,0.73939,0.00013,22.54067]
[1777529025458,36.14,75547.51,0.0,0.73893,0.00013,22.56009]
[1777529028860,36.13,75547.26,0.0,0.73891,0.00013,22.56104]
[1777529029082,36.13,75547.26,0.0,0.73891,0.00013,22.56104]
[1777529032507,36.13,75556.79,0.0,0.74016,0.00013,22.50792]
[1777529035087,36.13,75558.86,0.0,0.74043,0.00013,22.49642]
[1777529035329,36.13,75558.72,0.0,0.74042,0.00013,22.49706]
[1777529035334,36.13,75558.72,0.0,0.74042,0.00013,22.49706]
[1777529035583,36.13,75558.72,0.0,0.74042,0.00013,22.49706]
[1777529035664,36.13,75558.63,0.0,0.74041,0.00013,22.49741]
[1777529041573,36.12,75565.31,0.0,0.74129,0.00013,22.45987]
[1777529046606,36.12,75565.93,0.0,0.74138,0.00013,22.45591]
[1777529047223,36.12,75565.93,0.0,0.74138,0.00013,22.45591]
[1777529047333,36.12,75565.93,0.0,0.74138,0.00013,22.45591]
[1777529052649,36.12,75567.4,0.0,0.74159,0.00013,22.44723]
[1777529053604,36.12,75567.4,0.0,0.74159,0.00013,22.44723]
[1777529053837,36.12,75567.4,0.0,0.74159,0.00013,22.44723]
[1777529053944,36.12,75567.4,0.0,0.74159,0.00013,22.44723]
[1777529054080,36.12,75567.4,0.0,0.74159,0.00013,22.44723]
[1777529054045,36.12,75567.41,0.0,0.74159,0.00013,22.44701]
[1777529058690,36.12,75560.92,0.0,0.74076,0.00013,22.48235]
[1777529059994,36.12,75560.92,0.0,0.74076,0.00013,22.48235]
[1777529060081,36.12,75560.92,0.0,0.74076,0.00013,22.48235]
[1777529065740,36.11,75560.67,0.0,0.74075,0.00013,22.48286]
[1777529066708,36.11,75560.67,0.0,0.74075,0.00013,22.48286]
[1777529066838,36.11,75560.67,0.0,0.74075,0.00013,22.48286]
[1777529067524,36.11,75564.35,0.0,0.74123,0.00013,22.46252]
[1777529067584,36.11,75564.35,0.0,0.74123,0.00013,22.46252]
[1777529067754,36.11,75564.87,0.0,0.7413,0.00013,22.45956]
[1777529072789,36.11,75568.39,0.0,0.74178,0.00013,22.43618]
[1777529073514,36.11,75568.39,0.0,0.74178,0.00013,22.43618]
[1777529073581,36.11,75568.39,0.0,0.74178,0.00013,22.43618]
[1777529078833,36.11,75568.51,0.0,0.74181,0.00013,22.43506]
[1777529083868,36.11,75569.21,0.0,0.74191,0.00013,22.43077]
[1777529088468,36.11,75571.73,0.0,0.74224,0.00013,22.41654]
[1777529088582,36.11,75571.73,0.0,0.74224,0.00013,22.41654]
[1777529089191,36.11,75571.83,0.0,0.74225,0.00013,22.41592]
[1777529089329,36.11,75571.83,0.0,0.74225,0.00013,22.41592]
[1777529089911,36.11,75571.23,0.0,0.74218,0.00013,22.41916]
[1777529094972,36.1,75571.11,0.0,0.74217,0.00013,22.41951]
[1777529095081,36.1,75571.11,0.0,0.74217,0.00013,22.41951]
[1777529095952,36.1,75582.07,0.0,0.74358,0.00013,22.35873]
[1777529097966,36.1,75584.17,0.0,0.74386,0.00013,22.34699]
[1777529099447,36.1,75584.62,0.0,0.74391,0.00013,22.3445]
[1777529099578,36.1,75584.62,0.0,0.74391,0.00013,22.3445]
[1777529099593,36.1,75584.62,0.0,0.74391,0.00013,22.3445]
[1777529099837,36.1,75584.62,0.0,0.74391,0.00013,22.3445]
[1777529099980,36.1,75584.3,0.0,0.74387,0.00013,22.34628]
[1777529100990,36.1,75596.47,0.0,0.74543,0.00013,22.27863]
[1777529101998,36.1,75602.43,0.0,0.7462,0.00013,22.24531]
[1777529103005,36.1,75601.1,0.0,0.74603,0.00013,22.25274]
[1777529105019,36.1,75588.3,0.0,0.74439,0.00013,22.32408]
[1777529106026,36.1,75584.63,0.0,0.74391,0.00013,22.34459]
[1777529107875,36.1,75584.07,0.0,0.74384,0.00013,22.34771]
[1777529108078,36.1,75584.07,0.0,0.74384,0.00013,22.34771]
[1777529114082,36.1,75583.33,0.0,0.74374,0.00013,22.35184]
[1777529118600,36.1,75586.39,0.0,0.74414,0.00013,22.33481]
[1777529118827,36.1,75586.39,0.0,0.74414,0.00013,22.33481]
[1777529119484,36.1,75588.94,0.0,0.74447,0.00013,22.32059]
[1777529119581,36.1,75588.94,0.0,0.74447,0.00013,22.32059]
[1777529120124,36.1,75590.34,0.0,0.74465,0.00013,22.31276]
[1777529125159,36.1,75593.13,0.0,0.74501,0.00013,22.29703]
[1777529126166,36.1,75598.68,0.0,0.74572,0.00013,22.26609]
[1777529126686,36.1,75598.68,0.0,0.74572,0.00013,22.26609]
[1777529126831,36.1,75598.68,0.0,0.74572,0.00013,22.26609]
[1777529132208,36.1,75600.89,0.0,0.74602,0.00013,22.25031]
[1777529133042,36.1,75600.89,0.0,0.74602,0.00013,22.25031]
[1777529133086,36.1,75600.89,0.0,0.74602,0.00013,22.25031]
[1777529133898,36.1,75600.89,0.0,0.74602,0.00013,22.25033]
[1777529134085,36.1,75600.89,0.0,0.74602,0.00013,22.25033]
[1777529134176,36.1,75601.73,0.0,0.74613,0.00013,22.24566]
[1777529139263,36.1,75603.73,0.0,0.74638,0.00013,22.23466]
[1777529143217,36.1,75607.03,0.0,0.7468,0.00013,22.21628]
[1777529143332,36.1,75606.69,0.0,0.74676,0.00013,22.21823]
[1777529145529,36.1,75606.48,0.0,0.74673,0.00013,22.2195]
[1777529145579,36.1,75606.48,0.0,0.74673,0.00013,22.2195]
[1777529145630,36.1,75604.62,0.0,0.74649,0.00013,22.22994]
[1777529150150,36.11,75602.61,0.0,0.74623,0.00013,22.24124]
[1777529150331,36.11,75601.49,0.0,0.74609,0.00013,22.24751]
[1777529155306,36.11,75602.43,0.0,0.74621,0.00013,22.24228]
[1777529155332,36.11,75602.43,0.0,0.74621,0.00013,22.24228]
[1777529156308,36.11,75603.99,0.0,0.74641,0.00013,22.23358]
[1777529156332,36.11,75603.99,0.0,0.74641,0.00013,22.23358]
[1777529156383,36.11,75605.66,0.0,0.74662,0.00013,22.22426]
[1777529161418,36.11,75602.79,0.0,0.74625,0.00013,22.24045]
[1777529162492,36.11,75602.79,0.0,0.74625,0.00013,22.24045]
[1777529162578,36.11,75602.79,0.0,0.74625,0.00013,22.24045]
[1777529168467,36.11,75604.29,0.0,0.74644,0.00013,22.23222]
[1777529173502,36.11,75605.08,0.0,0.74654,0.00013,22.22796]
[1777529175409,36.11,75605.13,0.0,0.74654,0.00013,22.2277]
[1777529175582,36.11,75605.13,0.0,0.74654,0.00013,22.2277]
[1777529176737,36.11,75601.87,0.0,0.74612,0.00013,22.24594]
[1777529176829,36.11,75601.87,0.0,0.74612,0.00013,22.24594]
[1777529176898,36.11,75601.99,0.0,0.74614,0.00013,22.24528]
[1777529182565,36.11,75604.54,0.0,0.74646,0.00013,22.23114]
[1777529184423,36.11,75604.4,0.0,0.74644,0.00013,22.23195]
[1777529184579,36.11,75604.4,0.0,0.74644,0.00013,22.23195]
[1777529184678,36.11,75604.17,0.0,0.74641,0.00013,22.23325]
[1777529185586,36.11,75606.49,0.0,0.74671,0.00013,22.22031]
[1777529189088,36.11,75606.74,0.0,0.74674,0.00013,22.21898]
[1777529189189,36.11,75607.95,0.0,0.74689,0.00013,22.21228]
[1777529189328,36.11,75607.95,0.0,0.74689,0.00013,22.21228]
[1777529189436,36.11,75607.95,0.0,0.74689,0.00013,22.21228]
[1777529189582,36.11,75607.95,0.0,0.74689,0.00013,22.21228]
[1777529189614,36.11,75608.5,0.0,0.74696,0.00013,22.20921]
[1777529190621,36.11,75611.0,0.0,0.74728,0.00013,22.19525]
[1777529191628,36.11,75612.99,0.0,0.74756,0.00013,22.1806]
[1777529192776,36.11,75612.99,0.0,0.74756,0.00013,22.1806]
[1777529192836,36.11,75612.99,0.0,0.74756,0.00013,22.1806]
[1777529193077,36.11,75612.99,0.0,0.74756,0.00013,22.1806]
[1777529193178,36.11,75618.05,0.0,0.7482,0.00013,22.15239]
[1777529193641,36.11,75620.06,0.0,0.74845,0.00013,22.1411]
[1777529194649,36.11,75622.54,0.0,0.74877,0.00013,22.12726]
[1777529195861,36.11,75622.54,0.0,0.74877,0.00013,22.12726]
[1777529196075,36.11,75622.54,0.0,0.74877,0.00013,22.12726]
[1777529196174,36.11,75622.94,0.0,0.74881,0.00013,22.12527]
[1777529199684,36.11,75626.64,0.0,0.74927,0.00013,22.10484]
[1777529200691,36.11,75631.73,0.0,0.74992,0.00013,22.07621]
[1777529201698,36.11,75637.55,0.0,0.75065,0.00013,22.04345]
[1777529203662,36.11,75637.93,0.0,0.7507,0.00013,22.04144]
[1777529203834,36.11,75637.93,0.0,0.7507,0.00013,22.04144]
[1777529203903,36.11,75637.93,0.0,0.75069,0.00013,22.04158]
[1777529205726,36.12,75645.49,0.0,0.75164,0.00013,21.99906]
[1777529206733,36.12,75648.12,0.0,0.75197,0.00013,21.98433]
[1777529207739,36.12,75650.51,0.0,0.75227,0.00013,21.97097]
[1777529209363,36.12,75649.8,0.0,0.75217,0.00013,21.97522]
[1777529209584,36.12,75649.8,0.0,0.75217,0.00013,21.97522]
[1777529209701,36.12,75649.8,0.0,0.75217,0.00013,21.97522]
[1777529209754,36.12,75647.4,0.0,0.75187,0.00013,21.98905]
[1777529210761,36.12,75649.47,0.0,0.75212,0.00013,21.9775]
[1777529215027,36.12,75650.27,0.0,0.75221,0.00013,21.97378]
[1777529215083,36.12,75650.27,0.0,0.75221,0.00013,21.97378]
[1777529215176,36.12,75649.95,0.0,0.75216,0.00013,21.9758]
[1777529220174,36.13,75646.93,0.0,0.75176,0.00013,21.99389]
[1777529221095,36.13,75643.11,0.0,0.75128,0.00013,22.01553]
[1777529221942,36.13,75643.11,0.0,0.75128,0.00013,22.01553]
[1777529221954,36.13,75642.31,0.0,0.75117,0.00013,22.02021]
[1777529223340,36.13,75639.02,0.0,0.75076,0.00013,22.03895]
[1777529223587,36.13,75639.02,0.0,0.75076,0.00013,22.03895]
[1777529223851,36.13,75636.28,0.0,0.75041,0.00013,22.05455]
[1777529224798,36.13,75636.28,0.0,0.75041,0.00013,22.05455]
[1777529224833,36.13,75636.28,0.0,0.75041,0.00013,22.05455]
[1777529229894,36.13,75632.07,0.0,0.74986,0.00013,22.07885]
[1777529232154,36.13,75631.64,0.0,0.74981,0.00013,22.08135]
[1777529232256,36.13,75631.43,0.0,0.74978,0.00013,22.08267]
[1777529232327,36.13,75631.43,0.0,0.74978,0.00013,22.08267]
[1777529232915,36.13,75630.95,0.0,0.74972,0.00013,22.08538]
[1777529233730,36.13,75630.95,0.0,0.74972,0.00013,22.08538]
[1777529233833,36.13,75630.95,0.0,0.74972,0.00013,22.08538]
[1777529238014,36.13,75631.44,0.0,0.74977,0.00013,22.08288]
[1777529238079,36.13,75631.44,0.0,0.74977,0.00013,22.08288]
[1777529238115,36.13,75633.25,0.0,0.75,0.00013,22.07275]
[1777529238690,36.13,75633.25,0.0,0.75,0.00013,22.07275]
[1777529238831,36.13,75633.25,0.0,0.75,0.00013,22.07275]
[1777529243594,36.13,75635.1,0.0,0.75022,0.00013,22.06276]
[1777529243826,36.13,75635.1,0.0,0.75022,0.00013,22.06276]
[1777529244459,36.13,75634.31,0.0,0.75012,0.00013,22.06731]
[1777529244585,36.13,75634.31,0.0,0.75012,0.00013,22.06731]
[1777529245007,36.13,75632.49,0.0,0.74989,0.00013,22.07767]
[1777529245407,36.13,75632.49,0.0,0.74989,0.00013,22.07767]
[1777529245582,36.13,75632.49,0.0,0.74989,0.00013,22.07767]
[1777529250130,36.14,75630.98,0.0,0.74969,0.00013,22.0865]
[1777529250232,36.14,75630.46,0.0,0.74962,0.00013,22.0896]
[1777529251047,36.14,75627.33,0.0,0.74925,0.00013,22.10366]
[1777529252054,36.14,75622.62,0.0,0.74865,0.00013,22.13022]
[1777529252476,36.14,75622.62,0.0,0.74865,0.00013,22.13022]
[1777529252578,36.14,75622.62,0.0,0.74865,0.00013,22.13022]
[1777529258095,36.14,75621.36,0.0,0.74848,0.00013,22.13754]
[1777529263131,36.14,75620.13,0.0,0.74832,0.00013,22.14468]
[1777529264145,36.14,75620.13,0.0,0.74832,0.00013,22.14468]
[1777529264326,36.14,75620.13,0.0,0.74832,0.00013,22.14468]
[1777529264246,36.14,75628.16,0.0,0.74934,0.00013,22.09962]
[1777529265146,36.14,75635.47,0.0,0.75027,0.00013,22.05842]
[1777529265995,36.14,75635.47,0.0,0.75027,0.00013,22.05842]
[1777529266081,36.14,75635.47,0.0,0.75027,0.00013,22.05842]
[1777529267210,36.14,75633.76,0.0,0.75005,0.00013,22.06814]
[1777529267329,36.14,75633.76,0.0,0.75005,0.00013,22.06814]
[1777529270181,36.14,75628.32,0.0,0.74935,0.00013,22.09922]
[1777529271484,36.14,75628.41,0.0,0.74936,0.00013,22.0988]
[1777529271576,36.14,75628.41,0.0,0.74936,0.00013,22.0988]
[1777529272195,36.14,75625.49,0.0,0.74899,0.00013,22.11537]
[1777529272479,36.14,75625.49,0.0,0.74899,0.00013,22.11537]
[1777529272580,36.14,75625.49,0.0,0.74899,0.00013,22.11537]
[1777529278275,36.14,75622.84,0.0,0.74864,0.00013,22.1306]
[1777529278331,36.14,75622.84,0.0,0.74864,0.00013,22.1306]
[1777529278325,36.14,75624.22,0.0,0.74882,0.00013,22.12291]
[1777529279244,36.14,75622.83,0.0,0.74864,0.00013,22.13079]
[1777529280122,36.14,75622.83,0.0,0.74864,0.00013,22.13079]
[1777529280326,36.14,75622.83,0.0,0.74864,0.00013,22.13079]
[1777529281577,36.14,75625.61,0.0,0.74899,0.00013,22.11529]
[1777529281832,36.14,75625.61,0.0,0.74899,0.00013,22.11529]
[1777529284050,36.14,75629.31,0.0,0.74945,0.00013,22.09461]
[1777529284077,36.14,75629.31,0.0,0.74945,0.00013,22.09461]
[1777529284279,36.14,75625.06,0.0,0.74891,0.00013,22.1186]
[1777529285729,36.14,75624.42,0.0,0.74883,0.00013,22.12225]
[1777529285838,36.14,75624.42,0.0,0.74883,0.00013,22.12225]
[1777529291328,36.15,75616.39,0.0,0.7478,0.00013,22.16772]
[1777529291470,36.15,75616.39,0.0,0.7478,0.00013,22.16772]
[1777529291584,36.15,75616.39,0.0,0.7478,0.00013,22.16772]
[1777529292334,36.15,75614.76,0.0,0.74759,0.00013,22.17695]
[1777529293459,36.15,75613.95,0.0,0.74749,0.00013,22.18157]
[1777529293585,36.15,75613.95,0.0,0.74749,0.00013,22.18157]
[1777529299385,36.15,75614.51,0.0,0.74755,0.00013,22.17895]
[1777529302617,36.15,75614.05,0.0,0.74749,0.00013,22.18172]
[1777529302832,36.15,75614.05,0.0,0.74749,0.00013,22.18172]
[1777529302901,36.15,75614.05,0.0,0.74749,0.00013,22.18172]
[1777529303083,36.15,75614.05,0.0,0.74749,0.00013,22.18172]
[1777529303116,36.15,75613.83,0.0,0.74746,0.00013,22.18304]
[1777529308766,36.15,75611.31,0.0,0.74712,0.00013,22.1976]
[1777529308828,36.15,75611.31,0.0,0.74712,0.00013,22.1976]
[1777529308836,36.15,75606.94,0.0,0.74657,0.00013,22.2221]
[1777529310549,36.15,75606.0,0.0,0.74644,0.00013,22.2274]
[1777529310583,36.15,75606.0,0.0,0.74644,0.00013,22.2274]
[1777529314980,36.15,75608.23,0.0,0.74675,0.00013,22.21159]
[1777529315080,36.15,75608.23,0.0,0.74675,0.00013,22.21159]
[1777529315082,36.15,75609.89,0.0,0.74696,0.00013,22.20237]
[1777529316744,36.15,75610.93,0.0,0.74709,0.00013,22.19662]
[1777529316835,36.15,75610.93,0.0,0.74709,0.00013,22.19662]
[1777529320076,36.15,75611.74,0.0,0.74719,0.00013,22.19229]
[1777529320330,36.15,75611.74,0.0,0.74719,0.00013,22.19229]
[1777529320402,36.16,75614.44,0.0,0.74753,0.00013,22.17733]
[1777529321539,36.16,75609.97,0.0,0.74696,0.00013,22.2024]
[1777529323272,36.16,75609.97,0.0,0.74696,0.00013,22.2024]
[1777529323328,36.16,75609.97,0.0,0.74696,0.00013,22.2024]
[1777529325490,36.16,75610.93,0.0,0.74708,0.00013,22.19717]
[1777529325580,36.16,75610.93,0.0,0.74708,0.00013,22.19717]
[1777529327983,36.16,75612.32,0.0,0.74725,0.00013,22.18949]
[1777529328085,36.16,75612.32,0.0,0.74725,0.00013,22.18949]
[1777529329188,36.16,75612.22,0.0,0.74724,0.00013,22.1901]
[1777529329328,36.16,75612.22,0.0,0.74724,0.00013,22.1901]
[1777529330777,36.16,75611.23,0.0,0.74711,0.00013,22.19575]
[1777529330835,36.16,75611.23,0.0,0.74711,0.00013,22.19575]
[1777529334833,36.16,75613.91,0.0,0.74745,0.00013,22.18101]
[1777529334928,36.16,75612.23,0.0,0.74723,0.00013,22.1904]
[1777529335859,36.16,75612.23,0.0,0.74723,0.00013,22.1904]
[1777529336085,36.16,75612.23,0.0,0.74723,0.00013,22.1904]
[1777529341674,36.16,75609.46,0.0,0.74687,0.00013,22.2061]
[1777529341835,36.16,75609.46,0.0,0.74687,0.00013,22.2061]
[1777529343165,36.16,75608.52,0.0,0.74675,0.00013,22.21137]
[1777529343266,36.16,75608.52,0.0,0.74675,0.00013,22.21137]
[1777529343325,36.16,75608.52,0.0,0.74675,0.00013,22.21137]
[1777529343367,36.16,75611.47,0.0,0.74713,0.00013,22.19493]
[1777529347191,36.16,75608.21,0.0,0.74671,0.00013,22.21318]
[1777529347335,36.16,75608.21,0.0,0.74671,0.00013,22.21318]
[1777529348284,36.16,75606.83,0.0,0.74654,0.00013,22.22089]
[1777529348326,36.16,75606.83,0.0,0.74654,0.00013,22.22089]
[1777529348335,36.16,75605.66,0.0,0.74639,0.00013,22.22741]
[1777529353763,36.16,75606.27,0.0,0.74647,0.00013,22.224]
[1777529354591,36.16,75606.27,0.0,0.74647,0.00013,22.224]
[1777529354833,36.16,75606.27,0.0,0.74647,0.00013,22.224]
[1777529360812,36.16,75606.99,0.0,0.74656,0.00013,22.22001]
[1777529363008,36.16,75607.17,0.0,0.74658,0.00013,22.21901]
[1777529363089,36.16,75607.17,0.0,0.74658,0.00013,22.21901]
[1777529364103,36.16,75609.31,0.0,0.74685,0.00013,22.20706]
[1777529364254,36.16,75609.31,0.0,0.74685,0.00013,22.20706]
[1777529364328,36.16,75609.31,0.0,0.74685,0.00013,22.20706]
[1777529364355,36.16,75611.87,0.0,0.74718,0.00013,22.19281]
[1777529367800,36.16,75614.92,0.0,0.74756,0.00013,22.17584]
[1777529367837,36.16,75614.92,0.0,0.74756,0.00013,22.17584]
[1777529368787,36.16,75615.5,0.0,0.74764,0.00013,22.17265]
[1777529368827,36.16,75615.5,0.0,0.74764,0.00013,22.17265]
[1777529369249,36.16,75615.5,0.0,0.74764,0.00013,22.17265]
[1777529369326,36.16,75615.5,0.0,0.74764,0.00013,22.17265]
[1777529369350,36.16,75617.6,0.0,0.7479,0.00013,22.161]
[1777529374910,36.16,75618.9,0.0,0.74808,0.00013,22.15048]
[1777529379946,36.16,75618.48,0.0,0.74802,0.00013,22.15311]
[1777529384981,36.16,75615.91,0.0,0.74769,0.00013,22.16773]
[1777529386147,36.16,75615.91,0.0,0.74769,0.00013,22.16773]
[1777529386331,36.16,75615.91,0.0,0.74769,0.00013,22.16773]
[1777529387869,36.16,75616.6,0.0,0.74778,0.00013,22.16392]
[1777529388074,36.16,75616.6,0.0,0.74778,0.00013,22.16392]
[1777529388175,36.16,75615.73,0.0,0.74767,0.00013,22.16882]
[1777529390849,36.16,75615.06,0.0,0.74758,0.00013,22.17261]
[1777529391085,36.16,75615.06,0.0,0.74758,0.00013,22.17261]
[1777529395874,36.16,75616.69,0.0,0.74779,0.00013,22.16358]
[1777529396085,36.16,75616.69,0.0,0.74779,0.00013,22.16358]
[1777529400086,36.16,75609.64,0.0,0.74689,0.00013,22.20313]
[1777529401820,36.16,75607.34,0.0,0.74659,0.00013,22.21595]
[1777529402084,36.16,75607.34,0.0,0.74659,0.00013,22.21595]
[1777529403821,36.16,75598.68,0.0,0.74549,0.00013,22.26411]
[1777529404076,36.16,75598.68,0.0,0.74549,0.00013,22.26411]
[1777529405457,36.16,75595.95,0.0,0.74514,0.00013,22.27921]
[1777529405584,36.16,75595.12,0.0,0.74504,0.00013,22.28373]
[1777529408142,36.16,75585.39,0.0,0.7438,0.00013,22.33745]
[1777529411229,36.16,75585.43,0.0,0.7438,0.00013,22.33711]
[1777529411330,36.16,75585.43,0.0,0.7438,0.00013,22.33711]
[1777529411927,36.16,75584.98,0.0,0.74375,0.00013,22.33955]
[1777529412073,36.16,75584.98,0.0,0.74375,0.00013,22.33955]
[1777529412170,36.16,75586.01,0.0,0.74388,0.00013,22.33379]
[1777529415006,36.16,75589.88,0.0,0.74438,0.00013,22.31228]
[1777529415081,36.16,75589.88,0.0,0.74438,0.00013,22.31228]
[1777529420226,36.16,75594.21,0.0,0.74493,0.00013,22.2882]
[1777529421342,36.16,75594.21,0.0,0.74493,0.00013,22.2882]
[1777529421443,36.16,75593.16,0.0,0.7448,0.00013,22.29406]
[1777529421574,36.16,75593.16,0.0,0.7448,0.00013,22.29406]
[1777529424691,36.16,75591.02,0.0,0.74453,0.00013,22.30581]
[1777529424831,36.16,75591.02,0.0,0.74453,0.00013,22.30581]
[1777529429704,36.16,75590.37,0.0,0.74445,0.00013,22.30918]
[1777529429829,36.16,75590.37,0.0,0.74445,0.00013,22.30918]
[1777529430489,36.16,75590.37,0.0,0.74445,0.00013,22.30918]
[1777529430303,36.16,75589.34,0.0,0.74432,0.00013,22.31483]
[1777529430577,36.16,75589.34,0.0,0.74432,0.00013,22.31483]
[1777529435200,36.16,75586.6,0.0,0.74399,0.00013,22.3263]
[1777529435331,36.16,75586.6,0.0,0.74399,0.00013,22.3263]
[1777529435738,36.16,75586.57,0.0,0.74399,0.00013,22.32643]
[1777529435825,36.16,75586.57,0.0,0.74399,0.00013,22.32643]
[1777529436345,36.16,75586.36,0.0,0.74396,0.00013,22.3276]
[1777529441380,36.16,75586.42,0.0,0.74397,0.00013,22.3272]
[1777529441574,36.16,75586.42,0.0,0.74397,0.00013,22.3272]
[1777529445395,36.16,75586.48,0.0,0.74398,0.00013,22.32683]
[1777529445579,36.16,75586.53,0.0,0.74399,0.00013,22.32655]
[1777529445875,36.16,75586.53,0.0,0.74399,0.00013,22.32655]
[1777529446075,36.16,75586.53,0.0,0.74399,0.00013,22.32655]
[1777529446415,36.16,75586.58,0.0,0.74399,0.00013,22.32628]
[1777529451464,36.16,75587.23,0.0,0.74408,0.00013,22.32271]
[1777529453430,36.16,75587.86,0.0,0.74416,0.00013,22.31925]
[1777529453587,36.16,75587.02,0.0,0.74405,0.00013,22.32392]
[1777529459280,36.16,75588.03,0.0,0.74418,0.00013,22.31843]
[1777529459325,36.16,75588.03,0.0,0.74418,0.00013,22.31843]
[1777529459506,36.16,75597.56,0.0,0.7454,0.00013,22.26547]
[1777529461520,36.16,75604.35,0.0,0.74626,0.00013,22.22768]
[1777529463203,36.16,75604.73,0.0,0.74631,0.00013,22.22559]
[1777529463326,36.16,75604.73,0.0,0.74631,0.00013,22.22559]
[1777529463534,36.16,75603.84,0.0,0.7462,0.00013,22.23059]
[1777529466539,36.16,75604.56,0.0,0.74629,0.00013,22.22665]
[1777529466587,36.16,75604.56,0.0,0.74629,0.00013,22.22665]
[1777529471907,36.16,75600.42,0.0,0.74576,0.00013,22.24976]
[1777529472079,36.16,75600.42,0.0,0.74576,0.00013,22.24976]
[1777529473554,36.16,75598.8,0.0,0.74555,0.00013,22.25878]
[1777529473576,36.16,75598.23,0.0,0.74548,0.00013,22.26195]
[1777529473604,36.16,75596.65,0.0,0.74528,0.00013,22.27073]
[1777529476509,36.16,75596.84,0.0,0.7453,0.00013,22.26965]
[1777529476584,36.16,75597.65,0.0,0.74541,0.00013,22.26512]
[1777529481660,36.16,75595.56,0.0,0.74514,0.00013,22.27661]
[1777529482853,36.16,75595.56,0.0,0.74514,0.00013,22.27661]
[1777529483086,36.16,75595.56,0.0,0.74514,0.00013,22.27661]
[1777529483673,36.16,75587.16,0.0,0.74407,0.00013,22.32315]
[1777529485746,36.16,75586.63,0.0,0.744,0.00013,22.32601]
[1777529485829,36.16,75586.63,0.0,0.744,0.00013,22.32601]
[1777529485903,36.16,75585.12,0.0,0.74381,0.00013,22.33437]
[1777529486980,36.16,75585.12,0.0,0.74381,0.00013,22.33437]
[1777529487077,36.16,75585.12,0.0,0.74381,0.00013,22.33437]
[1777529488709,36.16,75579.17,0.0,0.74304,0.00013,22.36728]
[1777529491730,36.16,75570.66,0.0,0.74197,0.00013,22.41053]
[1777529493744,36.16,75555.5,0.0,0.74002,0.00013,22.49358]
[1777529494751,36.16,75550.15,0.0,0.73933,0.00013,22.52266]
[1777529500396,36.15,75553.02,0.0,0.73972,0.00013,22.50625]
[1777529500578,36.15,75553.02,0.0,0.73972,0.00013,22.50625]
[1777529505055,36.15,75551.51,0.0,0.73954,0.00013,22.5136]
[1777529505081,36.15,75551.51,0.0,0.73954,0.00013,22.5136]
[1777529506791,36.15,75550.69,0.0,0.73945,0.00013,22.51772]
[1777529506827,36.15,75550.69,0.0,0.73945,0.00013,22.51772]
[1777529506835,36.15,75550.08,0.0,0.73937,0.00013,22.52087]
[1777529511439,36.15,75549.99,0.0,0.73937,0.00013,22.52081]
[1777529511582,36.15,75549.99,0.0,0.73937,0.00013,22.52081]
[1777529515248,36.14,75552.6,0.0,0.73973,0.00013,22.50583]
[1777529515327,36.14,75552.6,0.0,0.73973,0.00013,22.50583]
[1777529515349,36.14,75552.32,0.0,0.73969,0.00013,22.50719]
[1777529517863,36.14,75552.08,0.0,0.73967,0.00013,22.50817]
[1777529518079,36.14,75552.08,0.0,0.73967,0.00013,22.50817]
[1777529518165,36.14,75554.37,0.0,0.73997,0.00013,22.49547]
[1777529518919,36.14,75558.25,0.0,0.74048,0.00013,22.47405]
[1777529519926,36.14,75560.59,0.0,0.74078,0.00013,22.46107]
[1777529520933,36.14,75561.73,0.0,0.74093,0.00013,22.45469]
[1777529521991,36.14,75561.73,0.0,0.74093,0.00013,22.45469]
[1777529522085,36.14,75561.73,0.0,0.74093,0.00013,22.45469]
[1777529522150,36.14,75563.29,0.0,0.74114,0.00013,22.44601]
[1777529522947,36.14,75567.11,0.0,0.74163,0.00013,22.4249]
[1777529523782,36.14,75567.11,0.0,0.74163,0.00013,22.4249]
[1777529523831,36.14,75567.11,0.0,0.74163,0.00013,22.4249]
[1777529523954,36.14,75569.68,0.0,0.74196,0.00013,22.41066]
[1777529526976,36.14,75571.84,0.0,0.74225,0.00013,22.39854]
[1777529527983,36.14,75573.38,0.0,0.74245,0.00013,22.38997]
[1777529532013,36.13,75575.5,0.0,0.74273,0.00013,22.37802]
[1777529533646,36.13,75575.81,0.0,0.74277,0.00013,22.37625]
[1777529533824,36.13,75575.81,0.0,0.74277,0.00013,22.37625]
[1777529534026,36.13,75575.38,0.0,0.74271,0.00013,22.37857]
[1777529537587,36.13,75575.05,0.0,0.74267,0.00013,22.38027]
[1777529537625,36.13,75571.96,0.0,0.74228,0.00013,22.39718]
[1777529537825,36.13,75571.96,0.0,0.74228,0.00013,22.39718]
[1777529543052,36.13,75570.61,0.0,0.74211,0.00013,22.40428]
[1777529544834,36.13,75570.52,0.0,0.7421,0.00013,22.40461]
[1777529545103,36.13,75570.0,0.0,0.74204,0.00013,22.40741]
[1777529547117,36.13,75563.68,0.0,0.74123,0.00013,22.44203]
[1777529549131,36.13,75558.42,0.0,0.74055,0.00013,22.47068]
[1777529549716,36.13,75558.42,0.0,0.74055,0.00013,22.47068]
[1777529549831,36.13,75558.42,0.0,0.74055,0.00013,22.47068]
[1777529551198,36.13,75559.57,0.0,0.7407,0.00013,22.46422]
[1777529551328,36.13,75559.57,0.0,0.7407,0.00013,22.46422]
[1777529551429,36.13,75559.7,0.0,0.74075,0.00013,22.45983]
[1777529552738,36.13,75559.77,0.0,0.74076,0.00013,22.45931]
[1777529552832,36.13,75559.77,0.0,0.74076,0.00013,22.45931]
[1777529556180,36.13,75567.1,0.0,0.74172,0.00013,22.41846]
[1777529558257,36.12,75569.49,0.0,0.74203,0.00013,22.4052]
[1777529558336,36.12,75569.49,0.0,0.74203,0.00013,22.4052]
[1777529558546,36.12,75569.49,0.0,0.74203,0.00013,22.4052]
[1777529558579,36.12,75569.49,0.0,0.74203,0.00013,22.4052]
[1777529558641,36.12,75569.74,0.0,0.74206,0.00013,22.40367]
[1777529561614,36.12,75570.84,0.0,0.74221,0.00013,22.39753]
[1777529561828,36.12,75569.73,0.0,0.74207,0.00013,22.40359]
[1777529566251,36.12,75563.97,0.0,0.74133,0.00013,22.43498]
[1777529567851,36.12,75563.13,0.0,0.74122,0.00013,22.43951]
[1777529568077,36.12,75563.13,0.0,0.74122,0.00013,22.43951]
[1777529568459,36.12,75563.13,0.0,0.74122,0.00013,22.43951]
[1777529568576,36.12,75563.13,0.0,0.74122,0.00013,22.43951]
[1777529568540,36.12,75562.97,0.0,0.74121,0.00013,22.44019]
[1777529571415,36.12,75563.56,0.0,0.74129,0.00013,22.43685]
[1777529571576,36.12,75563.56,0.0,0.74129,0.00013,22.43685]
[1777529574021,36.12,75566.44,0.0,0.74166,0.00013,22.42074]
[1777529574083,36.12,75566.44,0.0,0.74166,0.00013,22.42074]
[1777529575127,36.12,75567.6,0.0,0.74181,0.00013,22.41428]
[1777529575325,36.12,75567.6,0.0,0.74181,0.00013,22.41428]
[1777529575426,36.12,75567.9,0.0,0.74185,0.00013,22.41257]
[1777529576271,36.12,75567.9,0.0,0.74185,0.00013,22.41257]
[1777529576331,36.12,75567.9,0.0,0.74185,0.00013,22.41257]
[1777529580812,36.12,75566.33,0.0,0.74166,0.00013,22.42093]
[1777529580828,36.12,75566.33,0.0,0.74166,0.00013,22.42093]
[1777529583225,36.12,75564.77,0.0,0.74146,0.00013,22.42939]
[1777529583334,36.12,75564.77,0.0,0.74146,0.00013,22.42939]
[1777529583369,36.12,75564.71,0.0,0.74145,0.00013,22.42965]
[1777529588404,36.12,75564.13,0.0,0.74139,0.00013,22.43252]
[1777529591120,36.12,75563.88,0.0,0.74136,0.00013,22.43377]
[1777529591332,36.12,75563.88,0.0,0.74136,0.00013,22.43377]
[1777529593228,36.12,75564.47,0.0,0.74143,0.00013,22.4304]
[1777529593327,36.12,75564.47,0.0,0.74143,0.00013,22.4304]
[1777529595453,36.11,75557.58,0.0,0.74055,0.00013,22.46811]
[1777529596880,36.11,75554.14,0.0,0.7401,0.00013,22.48692]
[1777529597036,36.11,75554.14,0.0,0.7401,0.00013,22.48692]
[1777529597084,36.11,75554.14,0.0,0.7401,0.00013,22.48692]
[1777529597467,36.11,75553.92,0.0,0.74008,0.00013,22.48803]
[1777529598221,36.11,75553.92,0.0,0.74008,0.00013,22.48803]
[1777529598329,36.11,75553.92,0.0,0.74008,0.00013,22.48803]
[1777529603509,36.11,75553.08,0.0,0.73999,0.00013,22.49188]
[1777529607538,36.11,75558.78,0.0,0.74074,0.00013,22.46007]
[1777529608846,36.11,75559.08,0.0,0.74078,0.00013,22.45832]
[1777529609077,36.11,75559.08,0.0,0.74078,0.00013,22.45832]
[1777529609201,36.11,75559.08,0.0,0.74078,0.00013,22.45832]
[1777529609325,36.11,75559.08,0.0,0.74078,0.00013,22.45832]
[1777529609552,36.11,75559.12,0.0,0.74079,0.00013,22.45791]
[1777529612485,36.11,75559.58,0.0,0.74087,0.00013,22.45166]
[1777529612583,36.11,75559.58,0.0,0.74087,0.00013,22.45166]
[1777529615697,36.11,75564.42,0.0,0.7415,0.00013,22.4248]
[1777529615829,36.11,75564.77,0.0,0.74155,0.00013,22.42282]
[1777529616021,36.11,75564.77,0.0,0.74155,0.00013,22.42282]
[1777529616074,36.11,75564.77,0.0,0.74155,0.00013,22.42282]
[1777529616600,36.11,75566.33,0.0,0.74175,0.00013,22.41417]
[1777529619376,36.1,75569.63,0.0,0.74218,0.00013,22.3959]
[1777529619576,36.1,75569.63,0.0,0.74218,0.00013,22.3959]
[1777529622702,36.1,75570.38,0.0,0.74228,0.00013,22.39168]
[1777529622830,36.1,75570.89,0.0,0.74234,0.00013,22.38884]
[1777529628280,36.1,75570.74,0.0,0.74233,0.00013,22.38954]
[1777529628330,36.1,75570.74,0.0,0.74233,0.00013,22.38954]
[1777529628337,36.1,75570.74,0.0,0.74233,0.00013,22.38954]
[1777529628577,36.1,75570.74,0.0,0.74233,0.00013,22.38954]
[1777529628685,36.1,75570.75,0.0,0.74233,0.00013,22.38946]
[1777529631035,36.1,75570.36,0.0,0.74228,0.00013,22.39155]
[1777529631079,36.1,75570.36,0.0,0.74228,0.00013,22.39155]
[1777529635615,36.1,75572.04,0.0,0.7425,0.00013,22.38218]
[1777529635828,36.1,75571.48,0.0,0.74243,0.00013,22.38522]
[1777529642359,36.1,75570.71,0.0,0.74233,0.00013,22.38931]
[1777529642455,36.1,75570.71,0.0,0.74233,0.00013,22.38931]
[1777529642579,36.1,75570.71,0.0,0.74233,0.00013,22.38931]
[1777529642677,36.1,75570.01,0.0,0.74224,0.00013,22.39308]
[1777529644797,36.1,75564.19,0.0,0.7415,0.00013,22.42506]
[1777529646156,36.1,75564.19,0.0,0.7415,0.00013,22.42506]
[1777529646327,36.1,75564.19,0.0,0.7415,0.00013,22.42506]
[1777529646343,36.1,75564.19,0.0,0.7415,0.00013,22.42506]
[1777529646578,36.1,75564.19,0.0,0.7415,0.00013,22.42506]
[1777529646680,36.1,75563.72,0.0,0.74144,0.00013,22.42746]
[1777529647048,36.1,75563.72,0.0,0.74144,0.00013,22.42746]
[1777529647075,36.1,75563.72,0.0,0.74144,0.00013,22.42746]
[1777529652853,36.1,75561.54,0.0,0.74117,0.00013,22.43879]
[1777529657426,36.1,75560.55,0.0,0.74105,0.00013,22.44389]
[1777529657532,36.1,75560.55,0.0,0.74105,0.00013,22.44389]
[1777529657578,36.1,75560.55,0.0,0.74105,0.00013,22.44389]
[1777529657633,36.1,75559.85,0.0,0.74097,0.00013,22.44749]
[1777529662923,36.09,75560.29,0.0,0.74104,0.00013,22.44444]
[1777529667683,36.09,75561.31,0.0,0.74118,0.00013,22.43845]
[1777529667767,36.09,75561.16,0.0,0.74116,0.00013,22.43915]
[1777529667831,36.09,75561.16,0.0,0.74116,0.00013,22.43915]
[1777529667957,36.09,75561.06,0.0,0.74115,0.00013,22.43958]
[1777529672282,36.09,75561.38,0.0,0.7412,0.00013,22.43745]
[1777529672334,36.09,75561.38,0.0,0.7412,0.00013,22.43745]
[1777529674124,36.09,75560.67,0.0,0.74114,0.00013,22.43757]
[1777529674331,36.09,75560.67,0.0,0.74114,0.00013,22.43757]
[1777529674426,36.09,75558.3,0.0,0.74083,0.00013,22.45048]
[1777529677518,36.09,75558.44,0.0,0.74086,0.00013,22.44943]
[1777529677579,36.09,75558.44,0.0,0.74086,0.00013,22.44943]
[1777529682058,36.08,75568.07,0.0,0.74212,0.00013,22.39554]
[1777529682971,36.08,75568.07,0.0,0.74212,0.00013,22.39554]
[1777529683081,36.08,75568.07,0.0,0.74212,0.00013,22.39554]
[1777529683178,36.08,75569.56,0.0,0.74231,0.00013,22.38723]
[1777529688520,36.08,75570.02,0.0,0.74238,0.00013,22.38437]
[1777529694142,36.08,75569.19,0.0,0.74229,0.00013,22.38835]
[1777529695372,36.08,75569.19,0.0,0.74229,0.00013,22.38835]
[1777529695472,36.08,75569.19,0.0,0.74229,0.00013,22.38835]
[1777529695575,36.08,75569.19,0.0,0.74229,0.00013,22.38835]
[1777529695675,36.08,75569.11,0.0,0.74228,0.00013,22.38861]
[1777529701190,36.08,75565.48,0.0,0.74182,0.00013,22.40815]
[1777529701919,36.08,75565.48,0.0,0.74182,0.00013,22.40815]
[1777529702081,36.08,75565.48,0.0,0.74182,0.00013,22.40815]
[1777529702336,36.08,75565.48,0.0,0.74182,0.00013,22.40815]
[1777529702416,36.08,75565.88,0.0,0.74188,0.00013,22.40583]
[1777529708240,36.07,75566.1,0.0,0.74192,0.00013,22.40391]
[1777529711709,36.07,75566.9,0.0,0.74203,0.00013,22.39926]
[1777529711760,36.07,75566.83,0.0,0.74203,0.00013,22.39942]
[1777529711837,36.07,75566.83,0.0,0.74203,0.00013,22.39942]
[1777529711957,36.07,75566.83,0.0,0.74203,0.00013,22.39942]
[1777529712076,36.07,75566.83,0.0,0.74203,0.00013,22.39942]
[1777529712267,36.07,75566.75,0.0,0.74202,0.00013,22.39986]
[1777529717302,36.07,75566.38,0.0,0.74198,0.00013,22.40133]
[1777529722169,36.07,75566.34,0.0,0.74198,0.00013,22.4012]
[1777529722267,36.07,75566.34,0.0,0.74198,0.00013,22.4012]
[1777529722326,36.07,75566.34,0.0,0.74198,0.00013,22.4012]
[1777529722338,36.07,75566.54,0.0,0.74201,0.00013,22.39986]
[1777529726365,36.06,75577.52,0.0,0.74344,0.00013,22.33863]
[1777529727372,36.06,75583.3,0.0,0.74419,0.00013,22.3064]
[1777529728470,36.06,75583.3,0.0,0.74419,0.00013,22.3064]
[1777529728582,36.06,75583.3,0.0,0.74419,0.00013,22.3064]
[1777529728790,36.06,75583.3,0.0,0.74419,0.00013,22.3064]
[1777529728624,36.06,75583.09,0.0,0.74416,0.00013,22.30747]
[1777529728838,36.06,75583.09,0.0,0.74416,0.00013,22.30747]
[1777529734422,36.06,75586.24,0.0,0.74461,0.00013,22.28572]
[1777529735429,36.06,75591.97,0.0,0.74534,0.00013,22.2537]
[1777529737811,36.06,75593.21,0.0,0.7455,0.00013,22.24673]
[1777529737839,36.06,75594.45,0.0,0.74566,0.00013,22.23976]
[1777529738790,36.06,75595.3,0.0,0.74577,0.00013,22.23495]
[1777529739477,36.06,75595.3,0.0,0.74577,0.00013,22.23495]
[1777529739577,36.06,75595.3,0.0,0.74577,0.00013,22.23495]
[1777529744215,36.06,75594.24,0.0,0.74564,0.00013,22.24077]
[1777529744331,36.06,75594.24,0.0,0.74564,0.00013,22.24077]
[1777529744687,36.06,75594.24,0.0,0.74564,0.00013,22.24077]
[1777529744788,36.06,75594.12,0.0,0.74563,0.00013,22.24139]
[1777529750075,36.06,75594.04,0.0,0.74562,0.00013,22.24174]
[1777529750332,36.06,75594.04,0.0,0.74562,0.00013,22.24174]
[1777529750732,36.06,75594.04,0.0,0.74562,0.00013,22.24174]
[1777529750836,36.06,75594.04,0.0,0.74562,0.00013,22.24174]
[1777529750834,36.06,75593.83,0.0,0.74559,0.00013,22.24289]
[1777529754561,36.06,75584.69,0.0,0.74442,0.00013,22.29378]
[1777529755251,36.06,75584.69,0.0,0.74442,0.00013,22.29378]
[1777529755328,36.06,75584.69,0.0,0.74442,0.00013,22.29378]
[1777529755681,36.06,75584.69,0.0,0.74442,0.00013,22.29378]
[1777529755830,36.06,75584.69,0.0,0.74442,0.00013,22.29378]
[1777529755702,36.06,75581.75,0.0,0.74404,0.00013,22.31005]
[1777529761611,36.06,75587.12,0.0,0.74474,0.00013,22.27982]
[1777529762582,36.06,75587.12,0.0,0.74474,0.00013,22.27982]
[1777529762843,36.06,75587.12,0.0,0.74474,0.00013,22.27982]
[1777529762675,36.06,75585.65,0.0,0.74455,0.00013,22.28794]
[1777529763279,36.06,75585.65,0.0,0.74455,0.00013,22.28794]
[1777529763327,36.06,75585.65,0.0,0.74455,0.00013,22.28794]
[1777529763625,36.06,75585.45,0.0,0.74453,0.00013,22.28906]
[1777529768660,36.06,75586.42,0.0,0.74465,0.00013,22.28363]
[1777529770568,36.06,75586.57,0.0,0.74467,0.00013,22.28279]
[1777529770574,36.06,75586.57,0.0,0.74467,0.00013,22.28279]
[1777529770670,36.06,75586.57,0.0,0.74467,0.00013,22.28279]
[1777529770833,36.06,75586.57,0.0,0.74467,0.00013,22.28279]
[1777529770836,36.06,75587.6,0.0,0.74481,0.00013,22.27704]
[1777529773695,36.06,75592.89,0.0,0.74548,0.00013,22.24756]
[1777529776303,36.06,75592.65,0.0,0.74545,0.00013,22.24896]
[1777529776326,36.06,75592.65,0.0,0.74545,0.00013,22.24896]
[1777529776527,36.06,75592.65,0.0,0.74545,0.00013,22.24896]
[1777529776576,36.06,75592.65,0.0,0.74545,0.00013,22.24896]
[1777529776715,36.06,75591.19,0.0,0.74526,0.00013,22.25716]
[1777529781751,36.06,75588.01,0.0,0.74485,0.00013,22.27492]
[1777529782240,36.06,75588.01,0.0,0.74485,0.00013,22.27492]
[1777529782328,36.06,75588.01,0.0,0.74485,0.00013,22.27492]
[1777529782400,36.06,75588.01,0.0,0.74485,0.00013,22.27492]
[1777529782576,36.06,75588.01,0.0,0.74485,0.00013,22.27492]
[1777529782758,36.06,75587.37,0.0,0.74477,0.00013,22.27848]
[1777529787231,36.06,75588.56,0.0,0.74493,0.00013,22.27182]
[1777529787334,36.06,75588.56,0.0,0.74493,0.00013,22.27182]
[1777529790468,36.06,75588.14,0.0,0.74487,0.00013,22.27414]
[1777529790580,36.06,75588.14,0.0,0.74487,0.00013,22.27414]
[1777529790814,36.06,75586.99,0.0,0.74472,0.00013,22.28058]
[1777529791820,36.06,75581.71,0.0,0.74407,0.00013,22.30643]
[1777529792420,36.06,75581.71,0.0,0.74407,0.00013,22.30643]
[1777529792575,36.06,75581.71,0.0,0.74407,0.00013,22.30643]
[1777529797863,36.06,75579.41,0.0,0.74377,0.00013,22.31914]
[1777529799492,36.06,75579.95,0.0,0.74384,0.00013,22.31613]
[1777529799575,36.06,75579.95,0.0,0.74384,0.00013,22.31613]
[1777529799715,36.06,75579.95,0.0,0.74384,0.00013,22.31613]
[1777529799831,36.06,75579.95,0.0,0.74384,0.00013,22.31613]
[1777529799877,36.06,75579.54,0.0,0.74379,0.00013,22.31841]
[1777529801891,36.06,75586.12,0.0,0.74464,0.00013,22.2817]
[1777529806798,36.06,75588.01,0.0,0.74488,0.00013,22.27107]
[1777529806828,36.06,75588.01,0.0,0.74488,0.00013,22.27107]
[1777529806851,36.06,75589.65,0.0,0.7451,0.00013,22.26188]
[1777529807198,36.06,75589.65,0.0,0.7451,0.00013,22.26188]
[1777529807331,36.06,75589.65,0.0,0.7451,0.00013,22.26188]
[1777529810727,36.06,75591.16,0.0,0.74529,0.00013,22.25346]
[1777529810835,36.06,75591.16,0.0,0.74529,0.00013,22.25346]
[1777529810883,36.06,75589.94,0.0,0.74513,0.00013,22.26025]
[1777529811285,36.06,75589.94,0.0,0.74513,0.00013,22.26025]
[1777529811329,36.06,75589.94,0.0,0.74513,0.00013,22.26025]
[1777529811426,36.06,75593.68,0.0,0.74561,0.00013,22.23939]
[1777529814918,36.06,75596.28,0.0,0.74594,0.00013,22.22494]
[1777529818829,36.06,75598.94,0.0,0.74628,0.00013,22.21019]
[1777529818847,36.06,75598.83,0.0,0.74627,0.00013,22.21091]
[1777529820019,36.06,75595.0,0.0,0.74577,0.00013,22.23236]
[1777529821061,36.06,75595.0,0.0,0.74577,0.00013,22.23236]
[1777529821086,36.06,75595.0,0.0,0.74577,0.00013,22.23236]
[1777529824045,36.06,75588.05,0.0,0.74488,0.00013,22.27118]
[1777529825982,36.06,75584.92,0.0,0.74448,0.00013,22.28868]
[1777529826078,36.06,75584.92,0.0,0.74448,0.00013,22.28868]
[1777529831094,36.06,75586.18,0.0,0.74463,0.00013,22.28201]
[1777529836129,36.06,75584.94,0.0,0.74447,0.00013,22.28909]
[1777529841350,36.06,75586.07,0.0,0.74461,0.00013,22.28301]
[1777529841580,36.06,75586.07,0.0,0.74461,0.00013,22.28301]
[1777529842833,36.06,75586.23,0.0,0.74463,0.00013,22.28218]
[1777529842903,36.06,75585.55,0.0,0.74454,0.00013,22.28603]
[1777529848213,36.06,75588.58,0.0,0.74493,0.00013,22.2693]
[1777529849452,36.06,75588.58,0.0,0.74493,0.00013,22.2693]
[1777529849578,36.06,75588.58,0.0,0.74493,0.00013,22.2693]
[1777529852567,36.06,75593.94,0.0,0.74564,0.00013,22.2359]
[1777529852579,36.06,75593.94,0.0,0.74564,0.00013,22.2359]
[1777529852646,36.06,75595.91,0.0,0.74589,0.00013,22.22492]
[1777529855414,36.06,75595.05,0.0,0.74578,0.00013,22.22979]
[1777529855581,36.06,75595.05,0.0,0.74578,0.00013,22.22979]
[1777529860360,36.06,75598.82,0.0,0.74626,0.00013,22.20889]
[1777529860573,36.06,75598.82,0.0,0.74626,0.00013,22.20889]
[1777529860671,36.06,75597.32,0.0,0.74606,0.00013,22.21733]
[1777529861289,36.06,75597.32,0.0,0.74606,0.00013,22.21733]
[1777529861325,36.06,75597.32,0.0,0.74606,0.00013,22.21733]
[1777529861390,36.06,75598.39,0.0,0.7462,0.00013,22.21139]
[1777529863317,36.06,75588.19,0.0,0.74489,0.00013,22.2684]
[1777529864071,36.06,75588.19,0.0,0.74489,0.00013,22.2684]
[1777529864324,36.06,75586.12,0.0,0.74462,0.00013,22.27992]
[1777529865332,36.06,75590.35,0.0,0.74517,0.00013,22.25633]
[1777529866630,36.06,75590.35,0.0,0.74517,0.00013,22.25633]
[1777529866905,36.06,75590.35,0.0,0.74517,0.00013,22.25633]
[1777529866940,36.06,75589.75,0.0,0.74509,0.00013,22.25967]
[1777529872382,36.06,75591.15,0.0,0.74527,0.00013,22.25185]
[1777529872975,36.06,75591.15,0.0,0.74527,0.00013,22.25185]
[1777529873389,36.06,75592.21,0.0,0.7454,0.00013,22.24595]
[1777529874077,36.06,75592.21,0.0,0.7454,0.00013,22.24595]
[1777529874396,36.06,75592.28,0.0,0.74541,0.00013,22.24558]
[1777529876244,36.06,75592.35,0.0,0.74542,0.00013,22.24522]
[1777529876324,36.06,75592.35,0.0,0.74542,0.00013,22.24522]
[1777529876410,36.06,75592.23,0.0,0.74541,0.00013,22.24591]
[1777529881445,36.06,75592.36,0.0,0.74542,0.00013,22.24532]
[1777529884838,36.06,75591.11,0.0,0.74526,0.00013,22.25234]
[1777529884923,36.06,75590.62,0.0,0.74519,0.00013,22.2551]
[1777529890508,36.06,75587.0,0.0,0.74473,0.00013,22.27534]
[1777529892359,36.06,75587.95,0.0,0.74485,0.00013,22.27008]
[1777529892580,36.06,75587.95,0.0,0.74485,0.00013,22.27008]
[1777529893022,36.07,75587.72,0.0,0.74482,0.00013,22.2714]
[1777529893073,36.07,75587.72,0.0,0.74482,0.00013,22.2714]
[1777529893529,36.07,75587.99,0.0,0.74485,0.00013,22.26993]
[1777529895388,36.07,75587.46,0.0,0.74478,0.00013,22.27292]
[1777529895582,36.07,75587.46,0.0,0.74478,0.00013,22.27292]
[1777529898169,36.07,75588.82,0.0,0.74496,0.00013,22.26543]
[1777529898333,36.07,75588.82,0.0,0.74496,0.00013,22.26543]
[1777529900230,36.07,75588.57,0.0,0.74492,0.00013,22.26695]
[1777529900326,36.07,75588.57,0.0,0.74492,0.00013,22.26695]
[1777529900332,36.07,75588.57,0.0,0.74492,0.00013,22.267]
[1777529903616,36.07,75595.09,0.0,0.74576,0.00013,22.23075]
[1777529904538,36.07,75595.09,0.0,0.74576,0.00013,22.23075]
[1777529904583,36.07,75595.09,0.0,0.74576,0.00013,22.23075]
[1777529906637,36.07,75604.53,0.0,0.74696,0.00013,22.17811]
[1777529909686,36.07,75606.95,0.0,0.74727,0.00013,22.16476]
[1777529909837,36.07,75606.95,0.0,0.74727,0.00013,22.16476]
[1777529910080,36.07,75606.95,0.0,0.74727,0.00013,22.16476]
[1777529909897,36.07,75607.08,0.0,0.74728,0.00013,22.16426]
[1777529911672,36.07,75614.83,0.0,0.74829,0.00013,22.11731]
[1777529915318,36.07,75615.65,0.0,0.74838,0.00013,22.11316]
[1777529915331,36.07,75615.65,0.0,0.74838,0.00013,22.11316]
[1777529920736,36.07,75616.61,0.0,0.74848,0.00013,22.10862]
[1777529924764,36.08,75625.34,0.0,0.74959,0.00013,22.0598]
[1777529928566,36.08,75625.63,0.0,0.74962,0.00013,22.05844]
[1777529928590,36.08,75625.63,0.0,0.74962,0.00013,22.05844]
[1777529930807,36.08,75615.58,0.0,0.74833,0.00013,22.11537]
[1777529931814,36.08,75608.0,0.0,0.74736,0.00013,22.15804]
[1777529933828,36.08,75603.87,0.0,0.74683,0.00013,22.1814]
[1777529935664,36.08,75604.13,0.0,0.74686,0.00013,22.18004]
[1777529935828,36.08,75604.13,0.0,0.74686,0.00013,22.18004]
[1777529936874,36.08,75604.11,0.0,0.74686,0.00013,22.18022]
[1777529937074,36.08,75604.11,0.0,0.74686,0.00013,22.18022]
[1777529936975,36.08,75604.59,0.0,0.74692,0.00013,22.17766]
[1777529938934,36.08,75604.22,0.0,0.74687,0.00013,22.17974]
[1777529939080,36.08,75604.22,0.0,0.74687,0.00013,22.17974]
[1777529943350,36.08,75606.94,0.0,0.74721,0.00013,22.16493]
[1777529943584,36.08,75606.94,0.0,0.74721,0.00013,22.16493]
[1777529944886,36.08,75607.61,0.0,0.74729,0.00013,22.16126]
[1777529945078,36.08,75607.61,0.0,0.74729,0.00013,22.16126]
[1777529944905,36.08,75606.36,0.0,0.74713,0.00013,22.16836]
[1777529945623,36.08,75606.36,0.0,0.74713,0.00013,22.16836]
[1777529945828,36.08,75606.36,0.0,0.74713,0.00013,22.16836]
[1777529948280,36.08,75601.9,0.0,0.74655,0.00013,22.19354]
[1777529948330,36.08,75601.9,0.0,0.74655,0.00013,22.19354]
[1777529953970,36.09,75600.88,0.0,0.74642,0.00013,22.19956]
[1777529955984,36.09,75608.03,0.0,0.74733,0.00013,22.15964]
[1777529956991,36.09,75615.69,0.0,0.74831,0.00013,22.11664]
[1777529959146,36.09,75618.67,0.0,0.74868,0.00013,22.09999]
[1777529959337,36.09,75618.67,0.0,0.74868,0.00013,22.09999]
[1777529959758,36.09,75618.67,0.0,0.74868,0.00013,22.09999]
[1777529959825,36.09,75618.67,0.0,0.74868,0.00013,22.09999]
[1777529960012,36.09,75620.17,0.0,0.74887,0.00013,22.09161]
[1777529961704,36.09,75618.69,0.0,0.74868,0.00013,22.10001]
[1777529961826,36.09,75618.69,0.0,0.74868,0.00013,22.10001]
[1777529967061,36.09,75620.3,0.0,0.74888,0.00013,22.09129]
[1777529968355,36.09,75620.68,0.0,0.74893,0.00013,22.0892]
[1777529968580,36.09,75620.68,0.0,0.74893,0.00013,22.0892]
[1777529973902,36.09,75624.35,0.0,0.74941,0.00013,22.06523]
[1777529974082,36.09,75624.35,0.0,0.74941,0.00013,22.06523]
[1777529974248,36.09,75625.93,0.0,0.74961,0.00013,22.0564]
[1777529974327,36.09,75625.93,0.0,0.74961,0.00013,22.0564]
[1777529975117,36.09,75626.77,0.0,0.74972,0.00013,22.05175]
[1777529980152,36.09,75629.11,0.0,0.75,0.00013,22.03903]
[1777529982167,36.09,75629.7,0.0,0.75007,0.00013,22.03582]
[1777529982333,36.09,75629.7,0.0,0.75007,0.00013,22.03582]
[1777529984593,36.09,75629.39,0.0,0.75003,0.00013,22.03779]
[1777529984832,36.09,75629.39,0.0,0.75003,0.00013,22.03779]
[1777529990032,36.1,75630.96,0.0,0.75022,0.00013,22.02951]
[1777529990085,36.1,75630.96,0.0,0.75022,0.00013,22.02951]
[1777529990905,36.1,75630.89,0.0,0.7502,0.00013,22.03016]
[1777529991073,36.1,75630.89,0.0,0.7502,0.00013,22.03016]
[1777529990926,36.1,75630.99,0.0,0.75021,0.00013,22.02973]
[1777529992776,36.1,75630.03,0.0,0.75009,0.00013,22.03515]
[1777529992834,36.1,75630.03,0.0,0.75009,0.00013,22.03515]
[1777529994663,36.1,75629.75,0.0,0.75005,0.00013,22.03698]
[1777529994830,36.1,75629.75,0.0,0.75005,0.00013,22.03698]
[1777530000292,36.1,75630.11,0.0,0.75008,0.00013,22.03581]
[1777530004547,36.1,75631.65,0.0,0.75026,0.00013,22.02749]
[1777530004585,36.1,75631.65,0.0,0.75026,0.00013,22.02749]
[1777530005267,36.1,75629.21,0.0,0.74995,0.00013,22.04139]
[1777530005327,36.1,75629.21,0.0,0.74995,0.00013,22.04139]
[1777530005557,36.1,75629.21,0.0,0.74995,0.00013,22.04139]
[1777530005584,36.1,75629.21,0.0,0.74995,0.00013,22.04139]
[1777530005656,36.1,75627.13,0.0,0.74969,0.00013,22.05324]
[1777530007791,36.1,75627.26,0.0,0.7497,0.00013,22.05261]
[1777530007843,36.1,75627.26,0.0,0.7497,0.00013,22.05261]
[1777530010306,36.1,75623.3,0.0,0.74919,0.00013,22.07522]
[1777530010337,36.1,75623.3,0.0,0.74919,0.00013,22.07522]
[1777530015397,36.11,75623.22,0.0,0.74917,0.00013,22.07614]
[1777530019583,36.11,75621.29,0.0,0.74892,0.00013,22.08725]
[1777530019837,36.11,75621.29,0.0,0.74892,0.00013,22.08725]
[1777530020069,36.11,75621.29,0.0,0.74892,0.00013,22.08725]
[1777530020078,36.11,75621.29,0.0,0.74892,0.00013,22.08725]
[1777530020171,36.11,75621.35,0.0,0.74892,0.00013,22.08706]
[1777530025468,36.11,75621.56,0.0,0.74894,0.00013,22.08638]
[1777530026273,36.11,75621.56,0.0,0.74894,0.00013,22.08638]
[1777530026328,36.11,75621.56,0.0,0.74894,0.00013,22.08638]
[1777530028702,36.11,75620.71,0.0,0.74883,0.00013,22.09148]
[1777530028830,36.11,75620.71,0.0,0.74883,0.00013,22.09148]
[1777530034531,36.12,75622.57,0.0,0.74906,0.00013,22.07848]
[1777530036301,36.12,75625.34,0.0,0.74941,0.00013,22.06298]
[1777530036333,36.12,75625.34,0.0,0.74941,0.00013,22.06298]
[1777530037015,36.12,75625.34,0.0,0.74941,0.00013,22.06298]
[1777530037082,36.12,75625.34,0.0,0.74941,0.00013,22.06298]
[1777530037117,36.12,75626.44,0.0,0.74955,0.00013,22.05702]
[1777530042587,36.12,75628.97,0.0,0.74985,0.00013,22.04341]
[1777530043818,36.12,75628.97,0.0,0.74985,0.00013,22.04341]
[1777530044084,36.12,75628.97,0.0,0.74985,0.00013,22.04341]
[1777530048885,36.12,75629.0,0.0,0.74984,0.00013,22.0439]
[1777530049084,36.12,75629.0,0.0,0.74984,0.00013,22.0439]
[1777530053664,36.12,75637.87,0.0,0.75095,0.00013,21.99458]
[1777530054531,36.12,75637.87,0.0,0.75095,0.00013,21.99458]
[1777530054584,36.12,75637.87,0.0,0.75095,0.00013,21.99458]
[1777530055483,36.12,75640.36,0.0,0.75126,0.00013,21.98067]
[1777530055576,36.12,75640.36,0.0,0.75126,0.00013,21.98067]
[1777530055711,36.12,75640.36,0.0,0.75126,0.00013,21.98067]
[1777530055827,36.12,75640.36,0.0,0.75126,0.00013,21.98067]
[1777530055928,36.13,75641.71,0.0,0.75143,0.00013,21.97313]
[1777530061008,36.13,75643.4,0.0,0.75163,0.00013,21.96439]
[1777530061084,36.13,75643.4,0.0,0.75163,0.00013,21.96439]
[1777530063734,36.13,75626.27,0.0,0.74944,0.00013,22.06177]
[1777530064741,36.13,75616.3,0.0,0.74817,0.00013,22.11792]
[1777530065748,36.13,75607.88,0.0,0.7471,0.00013,22.16522]
[1777530067214,36.13,75607.88,0.0,0.7471,0.00013,22.16522]
[1777530069097,36.13,75606.5,0.0,0.74692,0.00013,22.17307]
[1777530070783,36.13,75615.5,0.0,0.74806,0.00013,22.12293]
[1777530072416,36.13,75615.13,0.0,0.74801,0.00013,22.12512]
[1777530072576,36.13,75615.13,0.0,0.74801,0.00013,22.12512]
[1777530072797,36.13,75615.55,0.0,0.74806,0.00013,22.12289]
[1777530075271,36.13,75615.98,0.0,0.74811,0.00013,22.12072]
[1777530075328,36.13,75615.98,0.0,0.74811,0.00013,22.12072]
[1777530080853,36.14,75608.14,0.0,0.7471,0.00013,22.16517]
[1777530082894,36.14,75608.22,0.0,0.74711,0.00013,22.16479]
[1777530083086,36.14,75608.22,0.0,0.74711,0.00013,22.16479]
[1777530084881,36.14,75614.26,0.0,0.74787,0.00013,22.13119]
[1777530087369,36.14,75611.34,0.0,0.7475,0.00013,22.14768]
[1777530087580,36.14,75611.34,0.0,0.7475,0.00013,22.14768]
[1777530088512,36.14,75611.4,0.0,0.74751,0.00013,22.14737]
[1777530088575,36.14,75611.4,0.0,0.74751,0.00013,22.14737]
[1777530088909,36.14,75611.44,0.0,0.74751,0.00013,22.14715]
[1777530091930,36.14,75605.74,0.0,0.7468,0.00013,22.17568]
[1777530092793,36.14,75605.74,0.0,0.7468,0.00013,22.17568]
[1777530092833,36.14,75605.74,0.0,0.7468,0.00013,22.17568]
[1777530096772,36.14,75603.99,0.0,0.74657,0.00013,22.1857]
[1777530096826,36.14,75603.99,0.0,0.74657,0.00013,22.1857]
[1777530096965,36.14,75600.09,0.0,0.74607,0.00013,22.20752]
[1777530097587,36.14,75600.09,0.0,0.74607,0.00013,22.20752]
[1777530097828,36.14,75600.09,0.0,0.74607,0.00013,22.20752]
[1777530103008,36.14,75603.6,0.0,0.74652,0.00013,22.18814]
[1777530104879,36.14,75603.91,0.0,0.74656,0.00013,22.18644]
[1777530105084,36.14,75603.91,0.0,0.74656,0.00013,22.18644]
[1777530105955,36.14,75603.9,0.0,0.74655,0.00013,22.18661]
[1777530106081,36.14,75603.9,0.0,0.74655,0.00013,22.18661]
[1777530106176,36.14,75603.66,0.0,0.74652,0.00013,22.188]
[1777530112072,36.14,75606.17,0.0,0.74684,0.00013,22.17423]
[1777530113079,36.14,75611.55,0.0,0.74752,0.00013,22.14417]
[1777530114029,36.14,75611.55,0.0,0.74752,0.00013,22.14417]
[1777530114081,36.14,75611.55,0.0,0.74752,0.00013,22.14417]
[1777530119121,36.15,75611.57,0.0,0.74751,0.00013,22.14466]
[1777530123872,36.15,75610.9,0.0,0.74742,0.00013,22.14872]
[1777530124076,36.15,75610.9,0.0,0.74742,0.00013,22.14872]
[1777530126515,36.15,75606.3,0.0,0.74683,0.00013,22.17463]
[1777530126577,36.15,75606.3,0.0,0.74683,0.00013,22.17463]
[1777530127177,36.15,75606.08,0.0,0.7468,0.00013,22.1759]
[1777530129281,36.15,75602.49,0.0,0.74634,0.00013,22.19598]
[1777530129330,36.15,75601.48,0.0,0.74621,0.00013,22.20163]
[1777530135233,36.15,75601.66,0.0,0.74623,0.00013,22.20067]
[1777530136808,36.15,75601.04,0.0,0.74615,0.00013,22.20414]
[1777530136837,36.15,75601.04,0.0,0.74615,0.00013,22.20414]
[1777530137247,36.15,75601.77,0.0,0.74625,0.00013,22.20008]
[1777530137740,36.15,75601.77,0.0,0.74625,0.00013,22.20008]
[1777530137834,36.15,75601.77,0.0,0.74625,0.00013,22.20008]
[1777530141937,36.15,75600.77,0.0,0.74612,0.00013,22.20567]
[1777530142086,36.15,75600.77,0.0,0.74612,0.00013,22.20567]
[1777530142231,36.15,75600.77,0.0,0.74612,0.00013,22.20567]
[1777530142282,36.15,75600.17,0.0,0.74604,0.00013,22.20903]
[1777530142332,36.15,75600.17,0.0,0.74604,0.00013,22.20903]
[1777530148325,36.15,75601.78,0.0,0.74625,0.00013,22.20011]
[1777530151758,36.15,75600.43,0.0,0.74607,0.00013,22.20767]
[1777530151828,36.15,75600.43,0.0,0.74607,0.00013,22.20767]
[1777530151854,36.15,75594.2,0.0,0.7453,0.00013,22.23881]
[1777530157420,36.15,75592.73,0.0,0.74511,0.00013,22.24683]
[1777530157581,36.15,75592.73,0.0,0.74511,0.00013,22.24683]
[1777530159242,36.15,75592.02,0.0,0.74502,0.00013,22.25075]
[1777530159331,36.15,75592.02,0.0,0.74502,0.00013,22.25075]
[1777530159282,36.15,75592.48,0.0,0.74508,0.00013,22.24813]
[1777530164436,36.15,75594.45,0.0,0.74534,0.00013,22.23706]
[1777530165588,36.15,75594.45,0.0,0.74534,0.00013,22.23706]
[1777530165827,36.15,75594.45,0.0,0.74534,0.00013,22.23706]
[1777530170349,36.15,75594.45,0.0,0.74534,0.00013,22.23701]
[1777530170577,36.15,75593.79,0.0,0.74526,0.00013,22.24067]
[1777530170678,36.15,75594.05,0.0,0.74529,0.00013,22.23921]
[1777530172921,36.15,75594.19,0.0,0.74531,0.00013,22.23842]
[1777530173091,36.15,75594.19,0.0,0.74531,0.00013,22.23842]
[1777530173092,36.15,75600.49,0.0,0.74611,0.00013,22.20332]
[1777530173499,36.15,75608.36,0.0,0.74712,0.00013,22.15935]
[1777530176646,36.15,75609.07,0.0,0.74721,0.00013,22.1555]
[1777530176828,36.15,75609.07,0.0,0.74721,0.00013,22.1555]
[1777530176849,36.15,75609.1,0.0,0.74721,0.00013,22.15541]
[1777530182562,36.15,75609.2,0.0,0.74721,0.00013,22.15528]
[1777530185049,36.15,75609.71,0.0,0.74728,0.00013,22.15246]
[1777530185075,36.15,75609.71,0.0,0.74728,0.00013,22.15246]
[1777530190384,36.15,75611.28,0.0,0.74748,0.00013,22.14376]
[1777530190576,36.15,75611.28,0.0,0.74748,0.00013,22.14376]
[1777530190834,36.15,75611.28,0.0,0.74748,0.00013,22.14376]
[1777530191079,36.15,75611.28,0.0,0.74748,0.00013,22.14376]
[1777530191176,36.15,75608.09,0.0,0.74707,0.00013,22.16166]
[1777530191625,36.15,75606.43,0.0,0.74686,0.00013,22.17094]
[1777530196139,36.15,75606.42,0.0,0.74685,0.00013,22.17112]
[1777530196326,36.15,75606.42,0.0,0.74685,0.00013,22.17112]
[1777530196181,36.15,75605.68,0.0,0.74676,0.00013,22.17533]
[1777530196660,36.15,75606.62,0.0,0.74688,0.00013,22.17008]
[1777530198252,36.15,75606.62,0.0,0.74688,0.00013,22.17008]
[1777530198334,36.15,75606.62,0.0,0.74688,0.00013,22.17008]
[1777530198353,36.15,75606.97,0.0,0.74692,0.00013,22.1682]
[1777530199917,36.15,75605.46,0.0,0.74673,0.00013,22.17664]
[1777530200076,36.15,75605.46,0.0,0.74673,0.00013,22.17664]
[1777530200331,36.15,75605.46,0.0,0.74673,0.00013,22.17664]
[1777530200688,36.15,75605.92,0.0,0.74678,0.00013,22.17413]
[1777530205723,36.15,75604.9,0.0,0.74665,0.00013,22.17995]
[1777530208089,36.15,75605.54,0.0,0.74673,0.00013,22.1764]
[1777530208333,36.15,75605.54,0.0,0.74673,0.00013,22.1764]
[1777530208348,36.15,75606.11,0.0,0.7468,0.00013,22.17326]
[1777530213078,36.15,75607.42,0.0,0.74699,0.00013,22.16245]
[1777530213177,36.15,75607.68,0.0,0.74703,0.00013,22.16099]
[1777530216025,36.15,75608.25,0.0,0.7471,0.00013,22.15785]
[1777530216027,36.15,75608.25,0.0,0.7471,0.00013,22.15785]
[1777530216082,36.15,75608.25,0.0,0.7471,0.00013,22.15785]
[1777530216127,36.15,75607.49,0.0,0.747,0.00013,22.16214]
[1777530219636,36.15,75607.68,0.0,0.74702,0.00013,22.16105]
[1777530219829,36.15,75607.68,0.0,0.74702,0.00013,22.16105]
[1777530222543,36.15,75607.01,0.0,0.74694,0.00013,22.16478]
[1777530222577,36.15,75607.01,0.0,0.74694,0.00013,22.16478]
[1777530222842,36.15,75607.74,0.0,0.74703,0.00013,22.16067]
[1777530224009,36.15,75607.74,0.0,0.74703,0.00013,22.16067]
[1777530224081,36.15,75607.74,0.0,0.74703,0.00013,22.16067]
[1777530229891,36.15,75606.42,0.0,0.74687,0.00013,22.16787]
[1777530231790,36.15,75606.16,0.0,0.74684,0.00013,22.16929]
[1777530231829,36.15,75606.16,0.0,0.74684,0.00013,22.16929]
[1777530232126,36.15,75606.16,0.0,0.74684,0.00013,22.16929]
[1777530232328,36.15,75606.16,0.0,0.74684,0.00013,22.16929]
[1777530232406,36.15,75607.27,0.0,0.74698,0.00013,22.16309]
[1777530233082,36.15,75607.27,0.0,0.74698,0.00013,22.16309]
[1777530233325,36.15,75607.27,0.0,0.74698,0.00013,22.16309]
[1777530235736,36.15,75611.89,0.0,0.74757,0.00013,22.1372]
[1777530235831,36.15,75611.89,0.0,0.74757,0.00013,22.1372]
[1777530235897,36.15,75611.89,0.0,0.74757,0.00013,22.1372]
[1777530236080,36.15,75611.89,0.0,0.74757,0.00013,22.1372]
[1777530236176,36.15,75611.82,0.0,0.74756,0.00013,22.13758]
[1777530241305,36.15,75612.56,0.0,0.74765,0.00013,22.13336]
[1777530241333,36.15,75612.56,0.0,0.74765,0.00013,22.13336]
[1777530243030,36.15,75611.14,0.0,0.74747,0.00013,22.14127]
[1777530243088,36.15,75611.14,0.0,0.74747,0.00013,22.14127]
[1777530243224,36.15,75611.14,0.0,0.74747,0.00013,22.14127]
[1777530243331,36.15,75611.14,0.0,0.74747,0.00013,22.14127]
[1777530243425,36.15,75612.48,0.0,0.74765,0.00013,22.13372]
[1777530243989,36.15,75606.75,0.0,0.74692,0.00013,22.16577]
[1777530244646,36.15,75606.75,0.0,0.74692,0.00013,22.16577]
[1777530244835,36.15,75606.75,0.0,0.74692,0.00013,22.16577]
[1777530248558,36.15,75601.98,0.0,0.74631,0.00013,22.1924]
[1777530248582,36.15,75601.98,0.0,0.74631,0.00013,22.1924]
[1777530249101,36.15,75601.98,0.0,0.74631,0.00013,22.1924]
[1777530249333,36.15,75601.98,0.0,0.74631,0.00013,22.1924]
[1777530249350,36.15,75602.12,0.0,0.74632,0.00013,22.19162]
[1777530251038,36.15,75607.03,0.0,0.74695,0.00013,22.16421]
[1777530251680,36.15,75607.03,0.0,0.74695,0.00013,22.16421]
[1777530251832,36.15,75607.03,0.0,0.74695,0.00013,22.16421]
[1777530252451,36.15,75608.79,0.0,0.74718,0.00013,22.1544]
[1777530252583,36.15,75608.79,0.0,0.74718,0.00013,22.1544]
[1777530252643,36.15,75608.79,0.0,0.74718,0.00013,22.1544]
[1777530252829,36.15,75608.79,0.0,0.74718,0.00013,22.1544]
[1777530253052,36.15,75608.53,0.0,0.74714,0.00013,22.1559]
[1777530256843,36.15,75608.84,0.0,0.74718,0.00013,22.15429]
[1777530257080,36.15,75608.84,0.0,0.74718,0.00013,22.15429]
[1777530261107,36.15,75603.6,0.0,0.7465,0.00013,22.18376]
[1777530261755,36.15,75603.6,0.0,0.7465,0.00013,22.18376]
[1777530261833,36.15,75603.6,0.0,0.7465,0.00013,22.18376]
[1777530262343,36.15,75603.6,0.0,0.7465,0.00013,22.18376]
[1777530262431,36.15,75603.94,0.0,0.74655,0.00013,22.1819]
[1777530262577,36.15,75603.94,0.0,0.74655,0.00013,22.1819]
[1777530263556,36.15,75603.84,0.0,0.74653,0.00013,22.18246]
[1777530263582,36.15,75603.84,0.0,0.74653,0.00013,22.18246]
[1777530268713,36.15,75603.21,0.0,0.74645,0.00013,22.18604]
[1777530268833,36.15,75603.21,0.0,0.74645,0.00013,22.18604]
[1777530269284,36.15,75603.21,0.0,0.74645,0.00013,22.18604]
[1777530269327,36.15,75603.21,0.0,0.74645,0.00013,22.18604]
[1777530269429,36.15,75603.6,0.0,0.7465,0.00013,22.18389]
[1777530275206,36.15,75601.81,0.0,0.74629,0.00013,22.19043]
[1777530276698,36.15,75600.93,0.0,0.74618,0.00013,22.19537]
[1777530276835,36.15,75600.93,0.0,0.74618,0.00013,22.19537]
[1777530282254,36.15,75597.8,0.0,0.74578,0.00013,22.21291]
[1777530283283,36.15,75597.8,0.0,0.74578,0.00013,22.21291]
[1777530283328,36.15,75597.8,0.0,0.74578,0.00013,22.21291]
[1777530283360,36.15,75595.38,0.0,0.74547,0.00013,22.22638]
[1777530284040,36.15,75595.38,0.0,0.74547,0.00013,22.22638]
[1777530284084,36.15,75595.38,0.0,0.74547,0.00013,22.22638]
[1777530285488,36.15,75600.54,0.0,0.74613,0.00013,22.19764]
[1777530285579,36.15,75600.54,0.0,0.74613,0.00013,22.19764]
[1777530287290,36.15,75607.4,0.0,0.747,0.00013,22.15938]
[1777530288000,36.15,75607.4,0.0,0.747,0.00013,22.15938]
[1777530288081,36.15,75607.4,0.0,0.747,0.00013,22.15938]
[1777530288296,36.15,75610.53,0.0,0.7474,0.00013,22.14194]
[1777530288770,36.15,75610.53,0.0,0.7474,0.00013,22.14194]
[1777530288829,36.15,75610.53,0.0,0.7474,0.00013,22.14194]
[1777530290791,36.15,75612.22,0.0,0.74761,0.00013,22.13265]
[1777530290831,36.15,75612.22,0.0,0.74761,0.00013,22.13265]
[1777530294158,36.16,75610.09,0.0,0.74734,0.00013,22.14486]
[1777530294328,36.16,75610.09,0.0,0.74734,0.00013,22.14486]
[1777530294340,36.16,75610.02,0.0,0.74733,0.00013,22.14533]
[1777530294887,36.16,75610.02,0.0,0.74733,0.00013,22.14533]
[1777530295080,36.16,75610.02,0.0,0.74733,0.00013,22.14533]
[1777530300177,36.16,75607.97,0.0,0.74706,0.00013,22.15686]
[1777530300333,36.16,75607.97,0.0,0.74706,0.00013,22.15686]
[1777530300385,36.16,75607.2,0.0,0.74696,0.00013,22.16114]
[1777530300775,36.16,75607.2,0.0,0.74696,0.00013,22.16114]
[1777530300835,36.16,75607.2,0.0,0.74696,0.00013,22.16114]
[1777530302078,36.16,75609.55,0.0,0.74727,0.00013,22.14797]
[1777530302325,36.16,75609.55,0.0,0.74727,0.00013,22.14797]
[1777530304392,36.16,75608.65,0.0,0.74715,0.00013,22.15296]
[1777530304586,36.16,75607.69,0.0,0.74703,0.00013,22.1583]
[1777530305155,36.16,75607.69,0.0,0.74703,0.00013,22.1583]
[1777530305332,36.16,75607.69,0.0,0.74703,0.00013,22.1583]
[1777530305420,36.16,75608.77,0.0,0.74717,0.00013,22.15223]
[1777530305976,36.16,75608.77,0.0,0.74717,0.00013,22.15223]
[1777530306078,36.16,75608.77,0.0,0.74717,0.00013,22.15223]
[1777530309110,36.16,75610.19,0.0,0.74735,0.00013,22.14422]
[1777530309331,36.16,75610.19,0.0,0.74735,0.00013,22.14422]
[1777530312469,36.16,75617.01,0.0,0.74822,0.00013,22.10597]
[1777530313616,36.16,75621.05,0.0,0.74873,0.00013,22.08332]
[1777530313830,36.16,75621.05,0.0,0.74873,0.00013,22.08332]
[1777530314483,36.16,75621.45,0.0,0.74878,0.00013,22.08112]
[1777530314891,36.16,75621.45,0.0,0.74878,0.00013,22.08112]
[1777530315083,36.16,75621.45,0.0,0.74878,0.00013,22.08112]
[1777530315738,36.16,75621.35,0.0,0.74877,0.00013,22.08174]
[1777530315827,36.16,75621.35,0.0,0.74877,0.00013,22.08174]
[1777530319110,36.16,75619.66,0.0,0.74855,0.00013,22.09134]
[1777530319331,36.16,75619.66,0.0,0.74855,0.00013,22.09134]
[1777530319430,36.16,75618.85,0.0,0.74845,0.00013,22.09597]
[1777530320454,36.16,75618.85,0.0,0.74845,0.00013,22.09597]
[1777530320581,36.16,75619.92,0.0,0.74858,0.00013,22.08997]
[1777530324681,36.16,75619.3,0.0,0.7485,0.00013,22.09366]
[1777530324831,36.16,75619.3,0.0,0.7485,0.00013,22.09366]
[1777530325017,36.16,75619.3,0.0,0.7485,0.00013,22.09366]
[1777530325084,36.16,75619.3,0.0,0.7485,0.00013,22.09366]
[1777530325183,36.16,75620.0,0.0,0.74859,0.00013,22.08978]
[1777530332611,36.16,75623.13,0.0,0.749,0.00013,22.06914]
[1777530334618,36.16,75623.13,0.0,0.749,0.00013,22.06914]
[1777530334834,36.16,75623.13,0.0,0.749,0.00013,22.06914]
[1777530336501,36.16,75623.43,0.0,0.74903,0.00013,22.06761]
[1777530336575,36.16,75624.05,0.0,0.74911,0.00013,22.0642]
[1777530336638,36.16,75618.95,0.0,0.74846,0.00013,22.09293]
[1777530337962,36.16,75618.95,0.0,0.74846,0.00013,22.09293]
[1777530338085,36.16,75618.95,0.0,0.74846,0.00013,22.09293]
[1777530343259,36.16,75616.99,0.0,0.74821,0.00013,22.10411]
[1777530343329,36.16,75616.99,0.0,0.74821,0.00013,22.10411]
[1777530343414,36.16,75618.47,0.0,0.74839,0.00013,22.0959]
[1777530344488,36.16,75618.47,0.0,0.74839,0.00013,22.0959]
[1777530344582,36.16,75618.72,0.0,0.74842,0.00013,22.0945]
[1777530345702,36.16,75622.71,0.0,0.74893,0.00013,22.0722]
[1777530346708,36.16,75629.98,0.0,0.74985,0.00013,22.03137]
[1777530347541,36.16,75629.98,0.0,0.74985,0.00013,22.03137]
[1777530347576,36.16,75629.98,0.0,0.74985,0.00013,22.03137]
[1777530348425,36.16,75629.98,0.0,0.74985,0.00013,22.03137]
[1777530348514,36.16,75631.5,0.0,0.75004,0.00013,22.02307]
[1777530348578,36.16,75631.5,0.0,0.75004,0.00013,22.02307]
[1777530349896,36.16,75631.73,0.0,0.75007,0.00013,22.02177]
[1777530350087,36.16,75631.73,0.0,0.75007,0.00013,22.02177]
[1777530351744,36.17,75636.63,0.0,0.75068,0.00013,21.99456]
[1777530355297,36.17,75638.02,0.0,0.75085,0.00013,21.98704]
[1777530355329,36.17,75638.02,0.0,0.75085,0.00013,21.98704]
[1777530355532,36.17,75639.66,0.0,0.75105,0.00013,21.97805]
[1777530357786,36.17,75645.44,0.0,0.75178,0.00013,21.94554]
[1777530359236,36.17,75645.44,0.0,0.75178,0.00013,21.94554]
[1777530359326,36.17,75645.44,0.0,0.75178,0.00013,21.94554]
[1777530359545,36.17,75648.99,0.0,0.75222,0.00013,21.9257]
[1777530361075,36.17,75649.42,0.0,0.75227,0.00013,21.92326]
[1777530361334,36.17,75649.42,0.0,0.75227,0.00013,21.92326]
[1777530361814,36.17,75653.62,0.0,0.7528,0.00013,21.89972]
[1777530362821,36.17,75657.46,0.0,0.75328,0.00013,21.87807]
[1777530365187,36.17,75660.9,0.0,0.7537,0.00013,21.8587]
[1777530365333,36.17,75660.9,0.0,0.7537,0.00013,21.8587]
[1777530370533,36.18,75661.14,0.0,0.75371,0.00013,21.85833]
[1777530371083,36.18,75658.61,0.0,0.75339,0.00013,21.87291]
[1777530371185,36.18,75657.94,0.0,0.7533,0.00013,21.87689]
[1777530373463,36.18,75656.36,0.0,0.7531,0.00013,21.88604]
[1777530373583,36.18,75653.73,0.0,0.75276,0.00013,21.90128]
[1777530375080,36.18,75652.49,0.0,0.75261,0.00013,21.90832]
[1777530375169,36.18,75652.11,0.0,0.75256,0.00013,21.91061]
[1777530378632,36.18,75653.54,0.0,0.75273,0.00013,21.90292]
[1777530378831,36.18,75653.54,0.0,0.75273,0.00013,21.90292]
[1777530381912,36.18,75654.9,0.0,0.75289,0.00013,21.89564]
[1777530382386,36.18,75655.74,0.0,0.75299,0.00013,21.89119]
[1777530383025,36.18,75655.74,0.0,0.75299,0.00013,21.89119]
[1777530383037,36.18,75656.62,0.0,0.7531,0.00013,21.88619]
[1777530384128,36.18,75656.62,0.0,0.7531,0.00013,21.88619]
[1777530384332,36.18,75656.62,0.0,0.7531,0.00013,21.88619]
[1777530391019,36.19,75652.55,0.0,0.75259,0.00013,21.90689]
[1777530396056,36.19,75656.13,0.0,0.75302,0.00013,21.8873]
[1777530397013,36.19,75656.13,0.0,0.75302,0.00013,21.8873]
[1777530397082,36.19,75656.13,0.0,0.75302,0.00013,21.8873]
[1777530397182,36.19,75655.94,0.0,0.75299,0.00013,21.88855]
[1777530403105,36.19,75655.62,0.0,0.75293,0.00013,21.89133]
[1777530404650,36.2,75654.18,0.0,0.75275,0.00013,21.89965]
[1777530404830,36.2,75654.18,0.0,0.75275,0.00013,21.89965]
[1777530405754,36.2,75654.01,0.0,0.75272,0.00013,21.90076]
[1777530405826,36.2,75654.01,0.0,0.75272,0.00013,21.90076]
[1777530406126,36.2,75653.88,0.0,0.7527,0.00013,21.90163]
[1777530411160,36.2,75653.45,0.0,0.75264,0.00013,21.90474]
[1777530416196,36.2,75654.2,0.0,0.75271,0.00013,21.90123]
[1777530418214,36.2,75647.93,0.0,0.75192,0.00013,21.93705]
[1777530420053,36.2,75645.99,0.0,0.75167,0.00013,21.94814]
[1777530420085,36.2,75645.99,0.0,0.75167,0.00013,21.94814]
[1777530424832,36.2,75643.02,0.0,0.75129,0.00013,21.96544]
[1777530425080,36.2,75643.02,0.0,0.75129,0.00013,21.96544]
[1777530429474,36.21,75644.01,0.0,0.7514,0.00013,21.96025]
[1777530429576,36.21,75644.01,0.0,0.7514,0.00013,21.96025]
[1777530429553,36.21,75643.79,0.0,0.75137,0.00013,21.96173]
[1777530431645,36.21,75643.74,0.0,0.75136,0.00013,21.96214]
[1777530431833,36.21,75643.74,0.0,0.75136,0.00013,21.96214]
[1777530437347,36.21,75643.99,0.0,0.75137,0.00013,21.96155]
[1777530442381,36.21,75642.35,0.0,0.75115,0.00013,21.97154]
[1777530443769,36.21,75639.25,0.0,0.75076,0.00013,21.98917]
[1777530443830,36.21,75639.25,0.0,0.75076,0.00013,21.98917]
[1777530445434,36.21,75638.48,0.0,0.75066,0.00013,21.99365]
[1777530445573,36.21,75638.48,0.0,0.75066,0.00013,21.99365]
[1777530445535,36.22,75637.5,0.0,0.75053,0.00013,21.99941]
[1777530450629,36.22,75637.16,0.0,0.75047,0.00013,22.00178]
[1777530450837,36.22,75636.98,0.0,0.75045,0.00013,22.00291]
[1777530456480,36.22,75637.17,0.0,0.75048,0.00013,21.99899]
[1777530460429,36.22,75635.35,0.0,0.75024,0.00013,22.00959]
[1777530460578,36.22,75635.35,0.0,0.75024,0.00013,22.00959]
[1777530461515,36.22,75640.55,0.0,0.7509,0.00013,21.98039]
[1777530464368,36.22,75639.37,0.0,0.75074,0.00013,21.98737]
[1777530464909,36.22,75639.02,0.0,0.7507,0.00013,21.98946]
[1777530465505,36.22,75639.02,0.0,0.7507,0.00013,21.98946]
[1777530465574,36.22,75639.02,0.0,0.7507,0.00013,21.98946]
[1777530465543,36.22,75638.98,0.0,0.75069,0.00013,21.9898]
[1777530470578,36.23,75639.16,0.0,0.7507,0.00013,21.98934]
[1777530476624,36.23,75638.34,0.0,0.75059,0.00013,21.99441]
[1777530476835,36.23,75635.63,0.0,0.75024,0.00013,22.00989]
[1777530482661,36.23,75627.6,0.0,0.7492,0.00013,22.05604]
[1777530483669,36.23,75614.62,0.0,0.74755,0.00013,22.12885]
[1777530484675,36.23,75612.71,0.0,0.7473,0.00013,22.13966]
[1777530487082,36.23,75613.34,0.0,0.74738,0.00013,22.13611]
[1777530487328,36.23,75613.34,0.0,0.74738,0.00013,22.13611]
[1777530489345,36.23,75613.17,0.0,0.74736,0.00013,22.13704]
[1777530489575,36.23,75613.17,0.0,0.74736,0.00013,22.13704]
[1777530489596,36.23,75612.89,0.0,0.74733,0.00013,22.13853]
[1777530494746,36.24,75613.46,0.0,0.74739,0.00013,22.13576]
[1777530498721,36.24,75614.0,0.0,0.74746,0.00013,22.13291]
[1777530498828,36.24,75614.0,0.0,0.74746,0.00013,22.13291]
[1777530504776,36.24,75613.03,0.0,0.74733,0.00013,22.13867]
[1777530504831,36.24,75613.03,0.0,0.74733,0.00013,22.13867]
[1777530507570,36.24,75616.65,0.0,0.74778,0.00013,22.11854]
[1777530507671,36.24,75618.12,0.0,0.74797,0.00013,22.1104]
[1777530507829,36.24,75618.12,0.0,0.74797,0.00013,22.1104]
[1777530511186,36.24,75619.74,0.0,0.74817,0.00013,22.10147]
[1777530511328,36.24,75619.74,0.0,0.74817,0.00013,22.10147]
[1777530517433,36.24,75619.39,0.0,0.74814,0.00013,22.1002]
[1777530517575,36.24,75619.39,0.0,0.74814,0.00013,22.1002]
[1777530520395,36.24,75624.94,0.0,0.74884,0.00013,22.06931]
[1777530520574,36.24,75624.94,0.0,0.74884,0.00013,22.06931]
[1777530520676,36.24,75623.31,0.0,0.74863,0.00013,22.07858]
[1777530524447,36.24,75623.12,0.0,0.74861,0.00013,22.07977]
[1777530524575,36.24,75623.12,0.0,0.74861,0.00013,22.07977]
[1777530524675,36.24,75622.24,0.0,0.74849,0.00013,22.0848]
[1777530524956,36.24,75623.55,0.0,0.74866,0.00013,22.07747]
[1777530525963,36.24,75623.29,0.0,0.74863,0.00013,22.07898]
[1777530527977,36.24,75623.91,0.0,0.7487,0.00013,22.07562]
[1777530528984,36.24,75624.38,0.0,0.74876,0.00013,22.07304]
[1777530529991,36.24,75624.77,0.0,0.74881,0.00013,22.07091]
[1777530530998,36.24,75625.02,0.0,0.74884,0.00013,22.06957]
[1777530534019,36.24,75626.61,0.0,0.74904,0.00013,22.06082]
[1777530535032,36.24,75626.61,0.0,0.74904,0.00013,22.06082]
[1777530535079,36.24,75626.61,0.0,0.74904,0.00013,22.06082]
[1777530535083,36.24,75630.15,0.0,0.74948,0.00013,22.04102]
[1777530537902,36.24,75629.86,0.0,0.74944,0.00013,22.04282]
[1777530538074,36.24,75629.86,0.0,0.74944,0.00013,22.04282]
[1777530538175,36.24,75630.3,0.0,0.7495,0.00013,22.04042]
[1777530540061,36.25,75644.35,0.0,0.75127,0.00013,21.9615]
[1777530541068,36.25,75648.93,0.0,0.75185,0.00013,21.93571]
[1777530542433,36.25,75648.93,0.0,0.75185,0.00013,21.93571]
[1777530542575,36.25,75648.93,0.0,0.75185,0.00013,21.93571]
[1777530542673,36.25,75643.73,0.0,0.75119,0.00013,21.96523]
[1777530547845,36.25,75643.82,0.0,0.75119,0.00013,21.96508]
[1777530547849,36.25,75643.82,0.0,0.75119,0.00013,21.96508]
[1777530548074,36.25,75643.82,0.0,0.75119,0.00013,21.96508]
[1777530548117,36.25,75644.45,0.0,0.75127,0.00013,21.96163]
[1777530553151,36.25,75645.95,0.0,0.75145,0.00013,21.95366]
[1777530554830,36.25,75645.84,0.0,0.75143,0.00013,21.95439]
[1777530555166,36.25,75645.77,0.0,0.75142,0.00013,21.95484]
[1777530560201,36.25,75644.79,0.0,0.7513,0.00013,21.96033]
[1777530562052,36.25,75645.0,0.0,0.75132,0.00013,21.95919]
[1777530562081,36.25,75645.0,0.0,0.75132,0.00013,21.95919]
[1777530562215,36.25,75644.82,0.0,0.7513,0.00013,21.96025]
[1777530567250,36.25,75644.63,0.0,0.75127,0.00013,21.96153]
[1777530569051,36.25,75645.33,0.0,0.75136,0.00013,21.95762]
[1777530569078,36.25,75645.33,0.0,0.75136,0.00013,21.95762]
[1777530569326,36.25,75645.33,0.0,0.75136,0.00013,21.95762]
[1777530569427,36.25,75645.15,0.0,0.75134,0.00013,21.95867]
[1777530572285,36.25,75647.93,0.0,0.75171,0.00013,21.93953]
[1777530575809,36.25,75647.13,0.0,0.75161,0.00013,21.94403]
[1777530575837,36.25,75647.13,0.0,0.75161,0.00013,21.94403]
[1777530576313,36.25,75647.06,0.0,0.7516,0.00013,21.94441]
[1777530581645,36.25,75647.61,0.0,0.75167,0.00013,21.94123]
[1777530582841,36.25,75647.86,0.0,0.7517,0.00013,21.93977]
[1777530583362,36.25,75647.51,0.0,0.75166,0.00013,21.94171]
[1777530588397,36.25,75650.46,0.0,0.75203,0.00013,21.92485]
[1777530589410,36.25,75650.46,0.0,0.75203,0.00013,21.92485]
[1777530589579,36.25,75650.46,0.0,0.75203,0.00013,21.92485]
[1777530590932,36.25,75649.71,0.0,0.75194,0.00013,21.92904]
[1777530591074,36.25,75649.71,0.0,0.75194,0.00013,21.92904]
[1777530591419,36.25,75649.87,0.0,0.75196,0.00013,21.9281]
[1777530596454,36.25,75649.66,0.0,0.75194,0.00013,21.92913]
[1777530601489,36.25,75660.51,0.0,0.75331,0.00013,21.86749]
[1777530603503,36.25,75658.66,0.0,0.75307,0.00013,21.87816]
[1777530603823,36.25,75658.66,0.0,0.75307,0.00013,21.87816]
[1777530604074,36.25,75658.66,0.0,0.75307,0.00013,21.87816]
[1777530608220,36.25,75663.15,0.0,0.75363,0.00013,21.85273]
[1777530608329,36.25,75663.15,0.0,0.75363,0.00013,21.85273]
[1777530613137,36.25,75664.12,0.0,0.75375,0.00013,21.84737]
[1777530613331,36.25,75664.12,0.0,0.75375,0.00013,21.84737]
[1777530613759,36.25,75664.12,0.0,0.75375,0.00013,21.84737]
[1777530613824,36.25,75664.12,0.0,0.75375,0.00013,21.84737]
[1777530613803,36.25,75663.25,0.0,0.75364,0.00013,21.85236]
[1777530617259,36.25,75662.95,0.0,0.7536,0.00013,21.8541]
[1777530617334,36.25,75662.95,0.0,0.7536,0.00013,21.8541]
[1777530621408,36.25,75660.22,0.0,0.75326,0.00013,21.86963]
[1777530621575,36.25,75660.22,0.0,0.75326,0.00013,21.86963]
[1777530622657,36.25,75659.34,0.0,0.75315,0.00013,21.87461]
[1777530622835,36.25,75659.34,0.0,0.75315,0.00013,21.87461]
[1777530622755,36.25,75661.1,0.0,0.75337,0.00013,21.86461]
[1777530624040,36.25,75661.11,0.0,0.75337,0.00013,21.86455]
[1777530624085,36.25,75661.11,0.0,0.75337,0.00013,21.86455]
[1777530626498,36.25,75663.02,0.0,0.75361,0.00013,21.8537]
[1777530626576,36.25,75663.02,0.0,0.75361,0.00013,21.8537]
[1777530631699,36.25,75661.86,0.0,0.75349,0.00013,21.85671]
[1777530631878,36.25,75661.86,0.0,0.75349,0.00013,21.85671]
[1777530632082,36.25,75661.86,0.0,0.75349,0.00013,21.85671]
[1777530632697,36.25,75661.86,0.0,0.75349,0.00013,21.85671]
[1777530632826,36.25,75661.86,0.0,0.75349,0.00013,21.85671]
[1777530632706,36.25,75661.92,0.0,0.7535,0.00013,21.85636]
[1777530634290,36.25,75660.37,0.0,0.7533,0.00013,21.86514]
[1777530634328,36.25,75660.37,0.0,0.7533,0.00013,21.86514]
[1777530638872,36.25,75655.18,0.0,0.75265,0.00013,21.89474]
[1777530639029,36.25,75655.18,0.0,0.75265,0.00013,21.89474]
[1777530639076,36.25,75655.18,0.0,0.75265,0.00013,21.89474]
[1777530639755,36.25,75654.24,0.0,0.75253,0.00013,21.90011]
[1777530643784,36.25,75660.13,0.0,0.75328,0.00013,21.86642]
[1777530644487,36.25,75660.13,0.0,0.75328,0.00013,21.86642]
[1777530644583,36.25,75660.13,0.0,0.75328,0.00013,21.86642]
[1777530644814,36.25,75660.13,0.0,0.75328,0.00013,21.86642]
[1777530644838,36.25,75660.13,0.0,0.75328,0.00013,21.86642]
[1777530645798,36.25,75660.28,0.0,0.75331,0.00013,21.86474]
[1777530650833,36.24,75660.54,0.0,0.75339,0.00013,21.86097]
[1777530652773,36.24,75659.63,0.0,0.75329,0.00013,21.86567]
[1777530652839,36.24,75659.63,0.0,0.75329,0.00013,21.86567]
[1777530657005,36.23,75659.02,0.0,0.75326,0.00013,21.86691]
[1777530657073,36.23,75659.02,0.0,0.75326,0.00013,21.86691]
[1777530662372,36.22,75658.52,0.0,0.75323,0.00013,21.86799]
[1777530662583,36.22,75658.52,0.0,0.75323,0.00013,21.86799]
[1777530662696,36.22,75658.52,0.0,0.75323,0.00013,21.86799]
[1777530662830,36.22,75658.52,0.0,0.75323,0.00013,21.86799]
[1777530662797,36.22,75661.02,0.0,0.75357,0.00013,21.85286]
[1777530663312,36.22,75661.02,0.0,0.75357,0.00013,21.85286]
[1777530663330,36.22,75661.02,0.0,0.75357,0.00013,21.85286]
[1777530666251,36.22,75660.62,0.0,0.75354,0.00013,21.85426]
[1777530666344,36.22,75660.62,0.0,0.75354,0.00013,21.85426]
[1777530671979,36.2,75662.18,0.0,0.7538,0.00013,21.84219]
[1777530673198,36.2,75662.18,0.0,0.7538,0.00013,21.84219]
[1777530673330,36.2,75662.18,0.0,0.7538,0.00013,21.84219]
[1777530673643,36.2,75662.18,0.0,0.7538,0.00013,21.84219]
[1777530673825,36.2,75662.18,0.0,0.7538,0.00013,21.84219]
[1777530673744,36.2,75662.29,0.0,0.75383,0.00013,21.84067]
[1777530675090,36.2,75662.11,0.0,0.75381,0.00013,21.84169]
[1777530675324,36.2,75662.11,0.0,0.75381,0.00013,21.84169]
[1777530679339,36.2,75663.14,0.0,0.75397,0.00013,21.8345]
[1777530679578,36.2,75663.14,0.0,0.75397,0.00013,21.8345]
[1777530685071,36.18,75663.05,0.0,0.75403,0.00013,21.83149]
[1777530689098,36.18,75669.53,0.0,0.75488,0.00013,21.79279]
[1777530690200,36.18,75669.53,0.0,0.75488,0.00013,21.79279]
[1777530690332,36.18,75669.53,0.0,0.75488,0.00013,21.79279]
[1777530690566,36.18,75669.53,0.0,0.75488,0.00013,21.79279]
[1777530690584,36.18,75669.53,0.0,0.75488,0.00013,21.79279]
[1777530690595,36.17,75668.78,0.0,0.75479,0.00013,21.79668]
[1777530691444,36.17,75668.78,0.0,0.75479,0.00013,21.79668]
[1777530691575,36.17,75668.78,0.0,0.75479,0.00013,21.79668]
[1777530695141,36.17,75675.63,0.0,0.75572,0.00013,21.75193]
[1777530696148,36.17,75685.76,0.0,0.75699,0.00012,21.69337]
[1777530697155,36.16,75691.84,0.0,0.75776,0.00012,21.65795]
[1777530702190,36.16,75690.68,0.0,0.75766,0.00012,21.66257]
[1777530703499,36.16,75690.68,0.0,0.75766,0.00012,21.66257]
[1777530703583,36.16,75690.68,0.0,0.75766,0.00012,21.66257]
[1777530703919,36.16,75690.68,0.0,0.75766,0.00012,21.66257]
[1777530704081,36.16,75690.52,0.0,0.75765,0.00012,21.66308]
[1777530704204,36.15,75691.28,0.0,0.75775,0.00012,21.65831]
[1777530707746,36.15,75692.74,0.0,0.75794,0.00012,21.64951]
[1777530707831,36.15,75692.74,0.0,0.75794,0.00012,21.64951]
[1777530713267,36.14,75694.07,0.0,0.75817,0.00012,21.63894]
[1777530717309,36.14,75693.73,0.0,0.75815,0.00012,21.63989]
[1777530717332,36.14,75693.73,0.0,0.75815,0.00012,21.63989]
[1777530717701,36.14,75693.73,0.0,0.75815,0.00012,21.63989]
[1777530717830,36.14,75693.73,0.0,0.75815,0.00012,21.63989]
[1777530717861,36.14,75693.66,0.0,0.75815,0.00012,21.63962]
[1777530723338,36.13,75695.51,0.0,0.75841,0.00012,21.62733]
[1777530724321,36.13,75695.51,0.0,0.75841,0.00012,21.62733]
[1777530724578,36.13,75695.51,0.0,0.75841,0.00012,21.62733]
[1777530728153,36.13,75697.35,0.0,0.75867,0.00012,21.6155]
[1777530728333,36.13,75697.35,0.0,0.75867,0.00012,21.6155]
[1777530730901,36.12,75696.57,0.0,0.75858,0.00012,21.61943]
[1777530731081,36.12,75696.47,0.0,0.75858,0.00012,21.61972]
[1777530731398,36.12,75706.54,0.0,0.75983,0.00012,21.5612]
[1777530732120,36.12,75706.54,0.0,0.75983,0.00012,21.5612]
[1777530732405,36.12,75726.43,0.0,0.7623,0.00012,21.44543]
[1777530733412,36.12,75730.12,0.0,0.76276,0.00012,21.42364]
[1777530735536,36.12,75727.05,0.0,0.76239,0.00012,21.44117]
[1777530741468,36.11,75726.87,0.0,0.76241,0.00012,21.44015]
[1777530743492,36.11,75742.27,0.0,0.76432,0.00012,21.34958]
[1777530744499,36.11,75755.65,0.0,0.76597,0.00012,21.27065]
[1777530745506,36.11,75754.64,0.0,0.76585,0.00012,21.27627]
[1777530750543,36.1,75763.77,0.0,0.767,0.00012,21.2209]
[1777530752557,36.1,75759.33,0.0,0.76649,0.00012,21.24276]
[1777530753564,36.1,75753.92,0.0,0.76584,0.00012,21.27439]
[1777530756585,36.1,75748.8,0.0,0.76522,0.00012,21.30388]
[1777530758733,36.1,75745.76,0.0,0.76485,0.00012,21.32156]
[1777530758793,36.1,75745.76,0.0,0.76485,0.00012,21.32156]
[1777530758831,36.1,75745.76,0.0,0.76485,0.00012,21.32156]
[1777530758891,36.09,75745.58,0.0,0.76484,0.00012,21.32226]
[1777530762627,36.09,75750.82,0.0,0.76549,0.00012,21.2909]
[1777530763634,36.09,75755.81,0.0,0.76611,0.00012,21.26129]
[1777530765735,36.09,75756.62,0.0,0.76621,0.00012,21.2563]
[1777530765826,36.09,75756.62,0.0,0.76621,0.00012,21.2563]
[1777530765861,36.09,75756.62,0.0,0.76621,0.00012,21.2563]
[1777530765927,36.09,75751.87,0.0,0.76564,0.00012,21.28388]
[1777530766076,36.09,75751.87,0.0,0.76564,0.00012,21.28388]
[1777530766378,36.09,75751.87,0.0,0.76564,0.00012,21.28388]
[1777530766581,36.09,75751.87,0.0,0.76564,0.00012,21.28388]
[1777530770561,36.09,75749.24,0.0,0.76533,0.00012,21.29868]
[1777530770578,36.09,75749.24,0.0,0.76533,0.00012,21.29868]
[1777530770604,36.09,75749.24,0.0,0.76533,0.00012,21.29868]
[1777530770828,36.09,75749.24,0.0,0.76533,0.00012,21.29868]
[1777530770921,36.09,75748.07,0.0,0.76519,0.00012,21.30512]
[1777530774896,36.08,75747.11,0.0,0.76508,0.00012,21.31031]
[1777530775076,36.08,75746.37,0.0,0.765,0.00012,21.3142]
[1777530777438,36.08,75748.0,0.0,0.76521,0.00012,21.3044]
[1777530777579,36.08,75748.0,0.0,0.76521,0.00012,21.3044]
[1777530778541,36.08,75748.8,0.0,0.76531,0.00012,21.29948]
[1777530778585,36.08,75748.8,0.0,0.76531,0.00012,21.29948]
[1777530778738,36.08,75752.88,0.0,0.76581,0.00012,21.27528]
[1777530779602,36.08,75752.88,0.0,0.76581,0.00012,21.27528]
[1777530779832,36.08,75752.88,0.0,0.76581,0.00012,21.27528]
[1777530783943,36.08,75752.11,0.0,0.76573,0.00012,21.27907]
[1777530783992,36.08,75752.92,0.0,0.76584,0.00012,21.27395]
[1777530784084,36.08,75752.92,0.0,0.76584,0.00012,21.27395]
[1777530789570,36.07,75754.59,0.0,0.76606,0.00012,21.26343]
[1777530789833,36.07,75754.59,0.0,0.76606,0.00012,21.26343]
[1777530792837,36.07,75749.01,0.0,0.76539,0.00012,21.29544]
[1777530793687,36.07,75749.01,0.0,0.76539,0.00012,21.29544]
[1777530793831,36.07,75749.01,0.0,0.76539,0.00012,21.29544]
[1777530793845,36.07,75748.3,0.0,0.76531,0.00012,21.29943]
[1777530798627,36.07,75746.68,0.0,0.76512,0.00012,21.30819]
[1777530798832,36.07,75746.68,0.0,0.76512,0.00012,21.30819]
[1777530801904,36.07,75735.73,0.0,0.76379,0.00012,21.37165]
[1777530803894,36.07,75734.69,0.0,0.76367,0.00012,21.37754]
[1777530803918,36.06,75729.91,0.0,0.76308,0.00012,21.4053]
[1777530804079,36.06,75729.91,0.0,0.76308,0.00012,21.4053]
[1777530804082,36.06,75729.91,0.0,0.76308,0.00012,21.4053]
[1777530804333,36.06,75729.91,0.0,0.76308,0.00012,21.4053]
[1777530804925,36.06,75730.6,0.0,0.76317,0.00012,21.40102]
[1777530809959,36.06,75731.8,0.0,0.76334,0.00012,21.39282]
[1777530814260,36.06,75732.01,0.0,0.76341,0.00012,21.38704]
[1777530814328,36.06,75732.01,0.0,0.76341,0.00012,21.38704]
[1777530820030,36.05,75729.57,0.0,0.76314,0.00012,21.40007]
[1777530821071,36.05,75729.36,0.0,0.76311,0.00012,21.40108]
[1777530821327,36.05,75729.36,0.0,0.76311,0.00012,21.40108]
[1777530821834,36.05,75729.36,0.0,0.76311,0.00012,21.40108]
[1777530822044,36.05,75731.85,0.0,0.76343,0.00012,21.38629]
[1777530822083,36.05,75731.85,0.0,0.76343,0.00012,21.38629]
[1777530823051,36.05,75734.04,0.0,0.7637,0.00012,21.37326]
[1777530828086,36.05,75733.65,0.0,0.76367,0.00012,21.37452]
[1777530833855,36.04,75732.44,0.0,0.76354,0.00012,21.3808]
[1777530834085,36.04,75732.44,0.0,0.76354,0.00012,21.3808]
[1777530837153,36.04,75746.42,0.0,0.76528,0.00012,21.29761]
[1777530838160,36.04,75754.23,0.0,0.76625,0.00012,21.2514]
[1777530839520,36.04,75754.23,0.0,0.76625,0.00012,21.2514]
[1777530839581,36.04,75754.23,0.0,0.76625,0.00012,21.2514]
[1777530840280,36.04,75754.77,0.0,0.76632,0.00012,21.24794]
[1777530840333,36.04,75754.77,0.0,0.76632,0.00012,21.24794]
[1777530840351,36.04,75753.21,0.0,0.76613,0.00012,21.25687]
[1777530844312,36.03,75750.9,0.0,0.76587,0.00012,21.26959]
[1777530844330,36.03,75750.9,0.0,0.76587,0.00012,21.26959]
[1777530847083,36.03,75750.46,0.0,0.76582,0.00012,21.27178]
[1777530847223,36.03,75751.27,0.0,0.76592,0.00012,21.26682]
[1777530848487,36.03,75751.27,0.0,0.76592,0.00012,21.26682]
[1777530848582,36.03,75751.27,0.0,0.76592,0.00012,21.26682]
[1777530848589,36.03,75752.78,0.0,0.76611,0.00012,21.25772]
[1777530851251,36.03,75768.03,0.0,0.76799,0.00012,21.16695]
[1777530852258,36.03,75768.97,0.0,0.76811,0.00012,21.16119]
[1777530855468,36.03,75765.18,0.0,0.76766,0.00012,21.18324]
[1777530855583,36.03,75765.18,0.0,0.76766,0.00012,21.18324]
[1777530860877,36.02,75760.68,0.0,0.76712,0.00012,21.20902]
[1777530860958,36.02,75760.68,0.0,0.76712,0.00012,21.20902]
[1777530861866,36.02,75762.51,0.0,0.76735,0.00012,21.19796]
[1777530862080,36.02,75762.51,0.0,0.76735,0.00012,21.19796]
[1777530861942,36.02,75767.3,0.0,0.76794,0.00012,21.16943]
[1777530865349,36.02,75774.96,0.0,0.76889,0.00012,21.12331]
[1777530867303,36.02,75776.11,0.0,0.76903,0.00012,21.11627]
[1777530867328,36.02,75776.11,0.0,0.76903,0.00012,21.11627]
[1777530871391,36.02,75771.05,0.0,0.76846,0.00012,21.1416]
[1777530872301,36.02,75771.05,0.0,0.76846,0.00012,21.1416]
[1777530872333,36.02,75771.05,0.0,0.76846,0.00012,21.1416]
[1777530872825,36.02,75771.05,0.0,0.76846,0.00012,21.1416]
[1777530873085,36.02,75771.05,0.0,0.76846,0.00012,21.1416]
[1777530872927,36.02,75771.09,0.0,0.76847,0.00012,21.14089]
[1777530878273,36.01,75774.44,0.0,0.7689,0.00012,21.12016]
[1777530878329,36.01,75774.44,0.0,0.7689,0.00012,21.12016]
[1777530880454,36.01,75780.81,0.0,0.76969,0.00012,21.0817]
[1777530882447,36.01,75779.09,0.0,0.76948,0.00012,21.09166]
[1777530882587,36.01,75779.09,0.0,0.76948,0.00012,21.09166]
[1777530883532,36.01,75778.28,0.0,0.76939,0.00012,21.0963]
[1777530883580,36.01,75778.28,0.0,0.76939,0.00012,21.0963]
[1777530883634,36.01,75779.85,0.0,0.76958,0.00012,21.0868]
[1777530886496,36.01,75787.49,0.0,0.77052,0.00012,21.04074]
[1777530887460,36.01,75787.49,0.0,0.77052,0.00012,21.04074]
[1777530887580,36.01,75787.49,0.0,0.77052,0.00012,21.04074]
[1777530887621,36.01,75793.08,0.0,0.7712,0.00012,21.00718]
[1777530891486,36.0,75791.96,0.0,0.77108,0.00012,21.0133]
[1777530891583,36.0,75791.96,0.0,0.77108,0.00012,21.0133]
[1777530891587,36.0,75793.36,0.0,0.77125,0.00012,21.00476]
[1777530892538,36.0,75803.74,0.0,0.77251,0.00012,20.9425]
[1777530893545,36.0,75807.84,0.0,0.77301,0.00012,20.9178]
[1777530895559,36.0,75813.3,0.0,0.77367,0.00012,20.88486]
[1777530898813,36.0,75816.29,0.0,0.77404,0.00012,20.86657]
[1777530898830,36.0,75816.29,0.0,0.77404,0.00012,20.86657]
[1777530904622,36.0,75823.51,0.0,0.77494,0.00012,20.82155]
[1777530905786,36.0,75823.51,0.0,0.77494,0.00012,20.82155]
[1777530905830,36.0,75823.51,0.0,0.77494,0.00012,20.82155]
[1777530907145,35.99,75825.27,0.0,0.77515,0.00012,20.81074]
[1777530907329,35.99,75826.11,0.0,0.77526,0.00012,20.80547]
[1777530907643,35.99,75826.99,0.0,0.77537,0.00012,20.79996]
[1777530910664,35.99,75833.31,0.0,0.77614,0.00012,20.76123]
[1777530912157,35.99,75833.31,0.0,0.77614,0.00012,20.76123]
[1777530912327,35.99,75836.27,0.0,0.77649,0.00012,20.74316]
[1777530914585,35.99,75834.31,0.0,0.77627,0.00012,20.75462]
[1777530914691,35.99,75833.17,0.0,0.77613,0.00012,20.7613]
[1777530915698,35.99,75827.08,0.0,0.77541,0.00012,20.79781]
[1777530917159,35.99,75827.08,0.0,0.77541,0.00012,20.79781]
[1777530917332,35.99,75825.1,0.0,0.77517,0.00012,20.80949]
[1777530920932,35.99,75821.72,0.0,0.77478,0.00012,20.82903]
[1777530921077,35.99,75821.72,0.0,0.77478,0.00012,20.82903]
[1777530921034,35.98,75821.4,0.0,0.77475,0.00012,20.83059]
[1777530925875,35.98,75820.24,0.0,0.77462,0.00012,20.83706]
[1777530926082,35.98,75820.24,0.0,0.77462,0.00012,20.83706]
[1777530927785,35.98,75815.12,0.0,0.77402,0.00012,20.86744]
[1777530928630,35.98,75815.12,0.0,0.77402,0.00012,20.86744]
[1777530928831,35.98,75815.12,0.0,0.77402,0.00012,20.86744]
[1777530928865,35.98,75812.41,0.0,0.77369,0.00012,20.88356]
[1777530929537,35.98,75812.41,0.0,0.77369,0.00012,20.88356]
[1777530929586,35.98,75812.41,0.0,0.77369,0.00012,20.88356]
[1777530929799,35.98,75812.37,0.0,0.77369,0.00012,20.88361]
[1777530930806,35.98,75815.47,0.0,0.77407,0.00012,20.8648]
[1777530931813,35.98,75814.27,0.0,0.77395,0.00012,20.86818]
[1777530933571,35.98,75814.14,0.0,0.77394,0.00012,20.8688]
[1777530933828,35.98,75814.14,0.0,0.77394,0.00012,20.8688]
[1777530934077,35.98,75814.14,0.0,0.77394,0.00012,20.8688]
[1777530934110,35.98,75804.58,0.0,0.77279,0.00012,20.92596]
[1777530934596,35.98,75804.58,0.0,0.77279,0.00012,20.92596]
[1777530934835,35.98,75804.58,0.0,0.77279,0.00012,20.92596]
[1777530934836,35.98,75798.12,0.0,0.77201,0.00012,20.96465]
[1777530935844,35.98,75796.79,0.0,0.77185,0.00012,20.97248]
[1777530938863,35.98,75793.44,0.0,0.77146,0.00012,20.99187]
[1777530940878,35.97,75790.72,0.0,0.77113,0.00012,21.00772]
[1777530941885,35.97,75786.86,0.0,0.77067,0.00012,21.03056]
[1777530944582,35.97,75788.57,0.0,0.77089,0.00012,21.01987]
[1777530944906,35.97,75791.5,0.0,0.77125,0.00012,21.00212]
[1777530946584,35.97,75791.63,0.0,0.77127,0.00012,21.0011]
[1777530949654,35.97,75793.39,0.0,0.77149,0.00012,20.98992]
[1777530949831,35.97,75793.39,0.0,0.77149,0.00012,20.98992]
[1777530949941,35.97,75793.06,0.0,0.77146,0.00012,20.99168]
[1777530952962,35.97,75799.08,0.0,0.7722,0.00012,20.95504]
[1777530954976,35.96,75803.28,0.0,0.77271,0.00012,20.92951]
[1777530956990,35.96,75798.78,0.0,0.77218,0.00012,20.95604]
[1777530958900,35.96,75800.18,0.0,0.77235,0.00012,20.94749]
[1777530959075,35.96,75800.18,0.0,0.77235,0.00012,20.94749]
[1777530963288,35.96,75796.19,0.0,0.77188,0.00012,20.97055]
[1777530963330,35.96,75796.19,0.0,0.77188,0.00012,20.97055]
[1777530965272,35.96,75800.16,0.0,0.77237,0.00012,20.94641]
[1777530965329,35.96,75800.16,0.0,0.77237,0.00012,20.94641]
[1777530966057,35.96,75799.94,0.0,0.77235,0.00012,20.94757]
[1777530967095,35.96,75799.94,0.0,0.77235,0.00012,20.94757]
[1777530967327,35.96,75801.48,0.0,0.77254,0.00012,20.9381]
[1777530972102,35.95,75807.26,0.0,0.77326,0.00012,20.90236]
[1777530972514,35.95,75807.26,0.0,0.77326,0.00012,20.90236]
[1777530972581,35.95,75807.26,0.0,0.77326,0.00012,20.90236]
[1777530973109,35.95,75806.54,0.0,0.77317,0.00012,20.90658]
[1777530974896,35.95,75806.47,0.0,0.77317,0.00012,20.90688]
[1777530975075,35.95,75806.47,0.0,0.77317,0.00012,20.90688]
[1777530978470,35.95,75805.23,0.0,0.77303,0.00012,20.91362]
[1777530978586,35.95,75805.23,0.0,0.77303,0.00012,20.91362]
[1777530984187,35.95,75805.16,0.0,0.77305,0.00012,20.91261]
[1777530985426,35.95,75805.25,0.0,0.77307,0.00012,20.91183]
[1777530985586,35.95,75805.25,0.0,0.77307,0.00012,20.91183]
[1777530986201,35.94,75804.86,0.0,0.77302,0.00012,20.91393]
[1777530987644,35.94,75804.86,0.0,0.77302,0.00012,20.91393]
[1777530987828,35.94,75804.86,0.0,0.77302,0.00012,20.91393]
[1777530993604,35.94,75806.55,0.0,0.77328,0.00012,20.89871]
[1777530993834,35.94,75806.55,0.0,0.77328,0.00012,20.89871]
[1777530993904,35.94,75806.56,0.0,0.77328,0.00012,20.89842]
[1777530996732,35.94,75804.26,0.0,0.77302,0.00012,20.9118]
[1777530996830,35.94,75804.26,0.0,0.77302,0.00012,20.9118]
[1777531002314,35.93,75804.12,0.0,0.77303,0.00012,20.91101]
[1777531003824,35.93,75804.12,0.0,0.77303,0.00012,20.91101]
[1777531004084,35.93,75804.12,0.0,0.77303,0.00012,20.91101]
[1777531004183,35.93,75800.06,0.0,0.77255,0.00012,20.93499]
[1777531004328,35.93,75792.69,0.0,0.77165,0.00012,20.97917]
[1777531006797,35.93,75791.43,0.0,0.7715,0.00012,20.98651]
[1777531006834,35.93,75791.43,0.0,0.7715,0.00012,20.98651]
[1777531009808,35.93,75789.25,0.0,0.77125,0.00012,20.99894]
[1777531009832,35.93,75789.25,0.0,0.77125,0.00012,20.99894]
[1777531012090,35.93,75789.96,0.0,0.77135,0.00012,20.99426]
[1777531012176,35.93,75789.26,0.0,0.77127,0.00012,20.99804]
[1777531012328,35.93,75789.26,0.0,0.77127,0.00012,20.99804]
[1777531012385,35.93,75789.51,0.0,0.7713,0.00012,20.99654]
[1777531013392,35.93,75797.29,0.0,0.77225,0.00012,20.94973]
[1777531014399,35.92,75802.92,0.0,0.77293,0.00012,20.91568]
[1777531016413,35.92,75811.48,0.0,0.77398,0.00012,20.86377]
[1777531018427,35.92,75815.74,0.0,0.7745,0.00012,20.83755]
[1777531019760,35.92,75815.74,0.0,0.7745,0.00012,20.83755]
[1777531019831,35.92,75815.74,0.0,0.7745,0.00012,20.83755]
[1777531021704,35.92,75813.72,0.0,0.77427,0.00012,20.84921]
[1777531021832,35.92,75813.72,0.0,0.77427,0.00012,20.84921]
[1777531026279,35.92,75817.36,0.0,0.77472,0.00012,20.82668]
[1777531026330,35.92,75817.06,0.0,0.77468,0.00012,20.82825]
[1777531026486,35.92,75817.57,0.0,0.77475,0.00012,20.82494]
[1777531029507,35.91,75813.78,0.0,0.77431,0.00012,20.84719]
[1777531030633,35.91,75813.78,0.0,0.77431,0.00012,20.84719]
[1777531030826,35.91,75813.78,0.0,0.77431,0.00012,20.84719]
[1777531034554,35.91,75811.76,0.0,0.77407,0.00012,20.85872]
[1777531034586,35.91,75811.76,0.0,0.77407,0.00012,20.85872]
[1777531035607,35.91,75810.98,0.0,0.77398,0.00012,20.86327]
[1777531035830,35.91,75810.98,0.0,0.77398,0.00012,20.86327]
[1777531035905,35.91,75809.6,0.0,0.77382,0.00012,20.87143]
[1777531036814,35.91,75809.6,0.0,0.77382,0.00012,20.87143]
[1777531036837,35.91,75809.6,0.0,0.77382,0.00012,20.87143]
[1777531039751,35.91,75806.3,0.0,0.77343,0.00012,20.89078]
[1777531039833,35.91,75806.3,0.0,0.77343,0.00012,20.89078]
[1777531042111,35.91,75806.05,0.0,0.77341,0.00012,20.89193]
[1777531042213,35.91,75806.24,0.0,0.77343,0.00012,20.89055]
[1777531042329,35.91,75806.24,0.0,0.77343,0.00012,20.89055]
[1777531042598,35.91,75804.72,0.0,0.77325,0.00012,20.89969]
[1777531044864,35.91,75801.6,0.0,0.77287,0.00012,20.91837]
[1777531045077,35.91,75801.6,0.0,0.77287,0.00012,20.91837]
[1777531046965,35.91,75801.09,0.0,0.77282,0.00012,20.92126]
[1777531047080,35.91,75801.09,0.0,0.77282,0.00012,20.92126]
[1777531051661,35.91,75793.69,0.0,0.77196,0.00012,20.96143]
[1777531052668,35.9,75789.37,0.0,0.77143,0.00012,20.98728]
[1777531054442,35.9,75788.54,0.0,0.77133,0.00012,20.99207]
[1777531054587,35.9,75788.54,0.0,0.77133,0.00012,20.99207]
[1777531058587,35.9,75783.13,0.0,0.77068,0.00012,21.02433]
[1777531058848,35.9,75783.13,0.0,0.77068,0.00012,21.02433]
[1777531059077,35.9,75783.13,0.0,0.77068,0.00012,21.02433]
[1777531059175,35.9,75782.43,0.0,0.77059,0.00012,21.02852]
[1777531064752,35.9,75787.71,0.0,0.77124,0.00012,20.9969]
[1777531065736,35.9,75787.71,0.0,0.77124,0.00012,20.9969]
[1777531065833,35.9,75787.71,0.0,0.77124,0.00012,20.9969]
[1777531066870,35.9,75787.67,0.0,0.77123,0.00012,20.99707]
[1777531067074,35.9,75787.67,0.0,0.77123,0.00012,20.99707]
[1777531067175,35.9,75787.88,0.0,0.77126,0.00012,20.99567]
[1777531072606,35.9,75783.54,0.0,0.77074,0.00012,21.02131]
[1777531072838,35.9,75783.54,0.0,0.77074,0.00012,21.02131]
[1777531076998,35.9,75783.81,0.0,0.77078,0.00012,21.01933]
[1777531077083,35.9,75783.81,0.0,0.77078,0.00012,21.01933]
[1777531081065,35.9,75779.23,0.0,0.77023,0.00012,21.04646]
[1777531081087,35.9,75779.23,0.0,0.77023,0.00012,21.04646]
[1777531081693,35.9,75780.0,0.0,0.77032,0.00012,21.04185]
[1777531081830,35.9,75780.0,0.0,0.77032,0.00012,21.04185]
[1777531081871,35.9,75779.99,0.0,0.77032,0.00012,21.04191]
[1777531086040,35.9,75777.48,0.0,0.77001,0.00012,21.05688]
[1777531086083,35.9,75777.48,0.0,0.77001,0.00012,21.05688]
[1777531089928,35.9,75783.92,0.0,0.7708,0.00012,21.01835]
[1777531091446,35.9,75786.6,0.0,0.77113,0.00012,21.00224]
[1777531091587,35.9,75786.6,0.0,0.77113,0.00012,21.00224]
[1777531092071,35.9,75786.6,0.0,0.77113,0.00012,21.00224]
[1777531092325,35.9,75786.6,0.0,0.77113,0.00012,21.00224]
[1777531092173,35.9,75786.28,0.0,0.77109,0.00012,21.00405]
[1777531099274,35.9,75784.25,0.0,0.77085,0.00012,21.01596]
[1777531099332,35.9,75784.25,0.0,0.77085,0.00012,21.01596]
[1777531102209,35.9,75784.39,0.0,0.77087,0.00012,21.01486]
[1777531102330,35.9,75784.39,0.0,0.77087,0.00012,21.01486]
[1777531107378,35.9,75782.86,0.0,0.77069,0.00012,21.02358]
[1777531107575,35.9,75782.86,0.0,0.77069,0.00012,21.02358]
[1777531108054,35.9,75782.58,0.0,0.77066,0.00012,21.02518]
[1777531109929,35.9,75782.47,0.0,0.77065,0.00012,21.02576]
[1777531110077,35.9,75782.47,0.0,0.77065,0.00012,21.02576]
[1777531116110,35.89,75782.04,0.0,0.77063,0.00012,21.02416]
[1777531121145,35.89,75785.86,0.0,0.7711,0.00012,21.00089]
[1777531121389,35.89,75785.86,0.0,0.7711,0.00012,21.00089]
[1777531121577,35.89,75785.86,0.0,0.7711,0.00012,21.00089]
[1777531121958,35.89,75785.86,0.0,0.7711,0.00012,21.00089]
[1777531122074,35.89,75785.86,0.0,0.7711,0.00012,21.00089]
[1777531122151,35.89,75786.07,0.0,0.77113,0.00012,20.99959]
[1777531126046,35.89,75788.81,0.0,0.77146,0.00012,20.98305]
[1777531126084,35.89,75788.81,0.0,0.77146,0.00012,20.98305]
[1777531131215,35.89,75789.09,0.0,0.77151,0.00012,20.981]
[1777531134439,35.89,75794.05,0.0,0.77211,0.00012,20.95092]
[1777531134583,35.89,75794.05,0.0,0.77211,0.00012,20.95092]
[1777531134972,35.89,75794.05,0.0,0.77211,0.00012,20.95092]
[1777531135074,35.89,75794.05,0.0,0.77211,0.00012,20.95092]
[1777531135243,35.89,75793.54,0.0,0.77205,0.00012,20.95388]
[1777531140278,35.89,75793.35,0.0,0.77204,0.00012,20.95451]
[1777531143299,35.89,75787.7,0.0,0.77136,0.00012,20.98802]
[1777531144864,35.89,75783.4,0.0,0.77084,0.00012,21.01372]
[1777531145076,35.89,75783.4,0.0,0.77084,0.00012,21.01372]
[1777531146727,35.89,75785.56,0.0,0.77111,0.00012,21.00064]
[1777531146838,35.89,75785.56,0.0,0.77111,0.00012,21.00064]
[1777531148368,35.89,75785.22,0.0,0.77107,0.00012,21.00261]
[1777531148576,35.89,75784.4,0.0,0.77097,0.00012,21.00745]
[1777531149340,35.89,75784.59,0.0,0.77099,0.00012,21.00624]
[1777531150602,35.89,75786.95,0.0,0.77128,0.00012,20.99204]
[1777531150834,35.89,75786.95,0.0,0.77128,0.00012,20.99204]
[1777531156389,35.88,75795.14,0.0,0.77228,0.00012,20.94241]
[1777531156752,35.88,75795.14,0.0,0.77228,0.00012,20.94241]
[1777531156831,35.88,75795.14,0.0,0.77228,0.00012,20.94241]
[1777531157350,35.88,75795.14,0.0,0.77228,0.00012,20.94241]
[1777531157396,35.88,75794.96,0.0,0.77226,0.00012,20.94339]
[1777531157575,35.88,75794.96,0.0,0.77226,0.00012,20.94339]
[1777531161725,35.88,75794.82,0.0,0.77225,0.00012,20.94393]
[1777531161833,35.88,75794.82,0.0,0.77225,0.00012,20.94393]
[1777531167467,35.88,75795.72,0.0,0.77238,0.00012,20.93776]
[1777531170614,35.88,75799.75,0.0,0.77287,0.00012,20.91331]
[1777531170830,35.88,75799.75,0.0,0.77287,0.00012,20.91331]
[1777531171425,35.88,75799.75,0.0,0.77287,0.00012,20.91331]
[1777531171574,35.88,75800.1,0.0,0.77291,0.00012,20.91111]
[1777531171675,35.88,75800.51,0.0,0.77299,0.00012,20.90491]
[1777531177901,35.88,75802.62,0.0,0.77325,0.00012,20.8918]
[1777531178081,35.88,75802.62,0.0,0.77325,0.00012,20.8918]
[1777531183579,35.88,75802.43,0.0,0.77324,0.00012,20.89236]
[1777531186293,35.88,75802.56,0.0,0.77326,0.00012,20.89149]
[1777531186335,35.88,75802.56,0.0,0.77326,0.00012,20.89149]
[1777531187651,35.87,75802.0,0.0,0.7732,0.00012,20.89467]
[1777531187829,35.87,75802.0,0.0,0.7732,0.00012,20.89467]
[1777531187930,35.87,75802.07,0.0,0.77321,0.00012,20.89415]
[1777531192073,35.87,75798.88,0.0,0.77283,0.00012,20.91301]
[1777531192333,35.87,75798.88,0.0,0.77283,0.00012,20.91301]
[1777531194658,35.87,75793.21,0.0,0.77215,0.00012,20.94657]
[1777531196785,35.87,75788.57,0.0,0.77159,0.00012,20.97426]
[1777531196840,35.87,75788.57,0.0,0.77159,0.00012,20.97426]
[1777531197781,35.87,75788.25,0.0,0.77155,0.00012,20.97609]
[1777531197826,35.87,75788.25,0.0,0.77155,0.00012,20.97609]
[1777531197883,35.87,75787.51,0.0,0.77146,0.00012,20.98045]
[1777531203837,35.87,75789.34,0.0,0.77169,0.00012,20.96906]
[1777531204080,35.87,75789.34,0.0,0.77169,0.00012,20.96906]
[1777531206742,35.87,75782.91,0.0,0.77092,0.00012,21.0073]
[1777531209040,35.87,75779.06,0.0,0.77045,0.00012,21.03035]
[1777531209078,35.87,75779.06,0.0,0.77045,0.00012,21.03035]
[1777531209514,35.87,75776.83,0.0,0.77017,0.00012,21.04367]
[1777531209580,35.87,75776.83,0.0,0.77017,0.00012,21.04367]
[1777531209763,35.87,75775.93,0.0,0.77006,0.00012,21.04902]
[1777531213791,35.87,75770.46,0.0,0.7694,0.00012,21.08148]
[1777531215587,35.87,75769.35,0.0,0.76927,0.00012,21.08804]
[1777531215829,35.87,75769.35,0.0,0.76927,0.00012,21.08804]
[1777531218829,35.87,75763.69,0.0,0.76858,0.00012,21.12168]
[1777531219834,35.87,75757.29,0.0,0.76779,0.00012,21.15978]
[1777531223807,35.87,75755.26,0.0,0.76754,0.00012,21.17167]
[1777531223831,35.87,75755.26,0.0,0.76754,0.00012,21.17167]
[1777531226665,35.87,75756.07,0.0,0.76765,0.00012,21.16664]
[1777531226825,35.87,75756.07,0.0,0.76765,0.00012,21.16664]
[1777531226883,35.87,75756.53,0.0,0.76771,0.00012,21.16384]
[1777531231918,35.86,75756.46,0.0,0.76773,0.00012,21.16031]
[1777531232591,35.86,75756.46,0.0,0.76773,0.00012,21.16031]
[1777531232827,35.86,75756.46,0.0,0.76773,0.00012,21.16031]
[1777531237960,35.86,75747.78,0.0,0.76667,0.00012,21.2115]
[1777531240518,35.86,75743.44,0.0,0.76614,0.00012,21.23698]
[1777531240581,35.86,75743.44,0.0,0.76614,0.00012,21.23698]
[1777531242995,35.86,75748.71,0.0,0.76679,0.00012,21.20542]
[1777531246667,35.86,75750.3,0.0,0.76699,0.00012,21.19601]
[1777531246825,35.86,75750.3,0.0,0.76699,0.00012,21.19601]
[1777531247023,35.86,75749.94,0.0,0.76694,0.00012,21.19816]
[1777531248768,35.86,75750.81,0.0,0.76705,0.00012,21.193]
[1777531248830,35.86,75750.81,0.0,0.76705,0.00012,21.193]
[1777531254075,35.86,75750.35,0.0,0.76699,0.00012,21.1958]
[1777531259110,35.86,75751.16,0.0,0.76709,0.00012,21.19107]
[1777531259876,35.86,75751.16,0.0,0.76709,0.00012,21.19107]
[1777531260081,35.86,75751.16,0.0,0.76709,0.00012,21.19107]
[1777531262131,35.86,75758.84,0.0,0.76804,0.00012,21.14538]
[1777531263826,35.86,75763.45,0.0,0.7686,0.00012,21.11778]
[1777531264079,35.86,75763.45,0.0,0.7686,0.00012,21.11778]
[1777531266414,35.86,75768.26,0.0,0.7692,0.00012,21.0889]
[1777531266515,35.86,75769.52,0.0,0.76935,0.00012,21.08123]
[1777531266580,35.86,75769.52,0.0,0.76935,0.00012,21.08123]
[1777531270035,35.86,75771.25,0.0,0.76957,0.00012,21.07079]
[1777531270080,35.86,75771.25,0.0,0.76957,0.00012,21.07079]
[1777531275222,35.86,75771.09,0.0,0.76955,0.00012,21.07147]
[1777531276732,35.86,75769.34,0.0,0.76934,0.00012,21.08188]
[1777531276830,35.86,75769.34,0.0,0.76934,0.00012,21.08188]
[1777531278495,35.86,75768.69,0.0,0.76926,0.00012,21.0857]
[1777531278576,35.86,75769.59,0.0,0.76937,0.00012,21.08027]
[1777531279250,35.86,75769.04,0.0,0.76931,0.00012,21.0835]
[1777531284285,35.86,75768.94,0.0,0.7693,0.00012,21.08384]
[1777531289138,35.86,75772.18,0.0,0.7697,0.00012,21.06428]
[1777531289335,35.86,75772.18,0.0,0.7697,0.00012,21.06428]
[1777531293617,35.86,75773.92,0.0,0.76994,0.00012,21.05011]
[1777531293833,35.86,75773.92,0.0,0.76994,0.00012,21.05011]
[1777531295602,35.86,75774.09,0.0,0.76996,0.00012,21.04907]
[1777531295829,35.86,75774.09,0.0,0.76996,0.00012,21.04907]
[1777531296369,35.86,75774.13,0.0,0.76997,0.00012,21.04882]
[1777531300976,35.86,75774.39,0.0,0.77,0.00012,21.04724]
[1777531301075,35.86,75774.39,0.0,0.77,0.00012,21.04724]
[1777531301404,35.86,75773.84,0.0,0.76993,0.00012,21.05052]
[1777531303418,35.86,75773.4,0.0,0.76988,0.00012,21.05315]
[1777531304426,35.86,75773.82,0.0,0.76993,0.00012,21.05064]
[1777531305433,35.86,75772.04,0.0,0.76971,0.00012,21.06127]
[1777531305913,35.86,75772.04,0.0,0.76971,0.00012,21.06127]
[1777531306080,35.86,75772.04,0.0,0.76971,0.00012,21.06127]
[1777531306440,35.86,75771.97,0.0,0.7697,0.00012,21.06167]
[1777531307393,35.86,75771.97,0.0,0.7697,0.00012,21.06167]
[1777531307447,35.86,75771.58,0.0,0.76966,0.00012,21.06399]
[1777531307576,35.86,75771.58,0.0,0.76966,0.00012,21.06399]
[1777531309461,35.86,75762.52,0.0,0.76855,0.00012,21.11803]
[1777531310468,35.86,75758.85,0.0,0.7681,0.00012,21.13981]
[1777531315504,35.85,75759.17,0.0,0.76815,0.00012,21.1374]
[1777531320539,35.85,75758.55,0.0,0.76808,0.00012,21.14059]
[1777531321546,35.85,75754.89,0.0,0.76763,0.00012,21.16227]
[1777531322591,35.85,75753.52,0.0,0.76747,0.00012,21.17029]
[1777531324570,35.85,75754.39,0.0,0.76758,0.00012,21.16484]
[1777531325244,35.85,75754.39,0.0,0.76758,0.00012,21.16484]
[1777531325332,35.85,75754.39,0.0,0.76758,0.00012,21.16484]
[1777531326653,35.85,75753.6,0.0,0.76749,0.00012,21.1694]
[1777531326830,35.85,75753.6,0.0,0.76749,0.00012,21.1694]
[1777531326929,35.85,75752.68,0.0,0.76737,0.00012,21.17473]
[1777531328602,35.85,75760.55,0.0,0.76835,0.00012,21.1276]
[1777531329610,35.85,75765.86,0.0,0.769,0.00012,21.09584]
[1777531330773,35.85,75765.86,0.0,0.769,0.00012,21.09584]
[1777531330830,35.85,75765.86,0.0,0.769,0.00012,21.09584]
[1777531335652,35.85,75774.29,0.0,0.77004,0.00012,21.04506]
[1777531337666,35.85,75777.51,0.0,0.77044,0.00012,21.02556]
[1777531339355,35.85,75777.51,0.0,0.77044,0.00012,21.02556]
[1777531339544,35.85,75777.51,0.0,0.77044,0.00012,21.02556]
[1777531339580,35.85,75777.51,0.0,0.77044,0.00012,21.02556]
[1777531339680,35.85,75779.04,0.0,0.77063,0.00012,21.01619]
[1777531344807,35.84,75780.91,0.0,0.77086,0.00012,21.00466]
[1777531344835,35.84,75780.91,0.0,0.77086,0.00012,21.00466]
[1777531348388,35.84,75780.67,0.0,0.77084,0.00012,21.00569]
[1777531348480,35.84,75780.67,0.0,0.77084,0.00012,21.00569]
[1777531348579,35.84,75780.67,0.0,0.77084,0.00012,21.00569]
[1777531348579,35.84,75780.8,0.0,0.77086,0.00012,21.00459]
[1777531353785,35.84,75780.7,0.0,0.77089,0.00012,21.00073]
[1777531358889,35.84,75781.2,0.0,0.77097,0.00012,20.99708]
[1777531359003,35.84,75781.2,0.0,0.77097,0.00012,20.99708]
[1777531359081,35.84,75781.2,0.0,0.77097,0.00012,20.99708]
[1777531359097,35.84,75781.09,0.0,0.77096,0.00012,20.99757]
[1777531361237,35.84,75780.46,0.0,0.77088,0.00012,21.00119]
[1777531361327,35.84,75780.46,0.0,0.77088,0.00012,21.00119]
[1777531362890,35.84,75773.35,0.0,0.77002,0.00012,21.04346]
[1777531363076,35.84,75773.35,0.0,0.77002,0.00012,21.04346]
[1777531365272,35.83,75771.33,0.0,0.76978,0.00012,21.05519]
[1777531365329,35.83,75771.33,0.0,0.76978,0.00012,21.05519]
[1777531365371,35.83,75771.35,0.0,0.76979,0.00012,21.05489]
[1777531368385,35.83,75769.53,0.0,0.76957,0.00012,21.06548]
[1777531368582,35.83,75769.53,0.0,0.76957,0.00012,21.06548]
[1777531373924,35.83,75768.1,0.0,0.76941,0.00012,21.07322]
[1777531374682,35.83,75768.1,0.0,0.76941,0.00012,21.07322]
[1777531374773,35.83,75768.1,0.0,0.76941,0.00012,21.07322]
[1777531374828,35.83,75768.1,0.0,0.76941,0.00012,21.07322]
[1777531374931,35.83,75768.32,0.0,0.76944,0.00012,21.07178]
[1777531379969,35.83,75766.96,0.0,0.76928,0.00012,21.07931]
[1777531383195,35.83,75766.41,0.0,0.76922,0.00012,21.08233]
[1777531383272,35.83,75766.41,0.0,0.76922,0.00012,21.08233]
[1777531383332,35.83,75766.41,0.0,0.76922,0.00012,21.08233]
[1777531383368,35.83,75766.39,0.0,0.76922,0.00012,21.08232]
[1777531385048,35.83,75765.84,0.0,0.76916,0.00012,21.08547]
[1777531385083,35.83,75765.84,0.0,0.76916,0.00012,21.08547]
[1777531391045,35.82,75754.56,0.0,0.76779,0.00012,21.15169]
[1777531392473,35.82,75754.56,0.0,0.76779,0.00012,21.15169]
[1777531392588,35.82,75754.56,0.0,0.76779,0.00012,21.15169]
[1777531392634,35.82,75753.41,0.0,0.76766,0.00012,21.15809]
[1777531395160,35.82,75753.87,0.0,0.76772,0.00012,21.15513]
[1777531395326,35.82,75753.87,0.0,0.76772,0.00012,21.15513]
[1777531400679,35.82,75753.29,0.0,0.76767,0.00012,21.15739]
[1777531400823,35.82,75753.29,0.0,0.76767,0.00012,21.15739]
[1777531400829,35.82,75753.29,0.0,0.76767,0.00012,21.15739]
[1777531401081,35.82,75753.29,0.0,0.76767,0.00012,21.15739]
[1777531401117,35.82,75753.31,0.0,0.76768,0.00012,21.15711]
[1777531406151,35.81,75752.72,0.0,0.76762,0.00012,21.15986]
[1777531411187,35.81,75752.77,0.0,0.76767,0.00012,21.15515]
[1777531416226,35.81,75751.42,0.0,0.76752,0.00012,21.16244]
[1777531417233,35.81,75734.4,0.0,0.76542,0.00012,21.26337]
[1777531418240,35.81,75729.84,0.0,0.76486,0.00012,21.29021]
[1777531423274,35.8,75727.91,0.0,0.76463,0.00012,21.30088]
[1777531424712,35.8,75729.43,0.0,0.76482,0.00012,21.29179]
[1777531424767,35.8,75729.43,0.0,0.76482,0.00012,21.29179]
[1777531424835,35.8,75729.43,0.0,0.76482,0.00012,21.29179]
[1777531425289,35.8,75729.37,0.0,0.76482,0.00012,21.29207]
[1777531429329,35.8,75735.64,0.0,0.7656,0.00012,21.25465]
[1777531433536,35.8,75735.79,0.0,0.76562,0.00012,21.25366]
[1777531433569,35.8,75736.27,0.0,0.76568,0.00012,21.25079]
[1777531433733,35.8,75736.27,0.0,0.76568,0.00012,21.25079]
[1777531433804,35.8,75736.27,0.0,0.76568,0.00012,21.25079]
[1777531433871,35.8,75736.27,0.0,0.76568,0.00012,21.25079]
[1777531435486,35.8,75737.24,0.0,0.7658,0.00012,21.24501]
[1777531435577,35.8,75737.24,0.0,0.7658,0.00012,21.24501]
[1777531439899,35.8,75735.52,0.0,0.76559,0.00012,21.25513]
[1777531440011,35.8,75735.52,0.0,0.76559,0.00012,21.25513]
[1777531440084,35.8,75735.52,0.0,0.76559,0.00012,21.25513]
[1777531440394,35.8,75735.51,0.0,0.76559,0.00012,21.25517]
[1777531443865,35.8,75731.04,0.0,0.76504,0.00012,21.28148]
[1777531444079,35.8,75731.04,0.0,0.76504,0.00012,21.28148]
[1777531445627,35.8,75731.49,0.0,0.76509,0.00012,21.27877]
[1777531445682,35.8,75731.49,0.0,0.76509,0.00012,21.27877]
[1777531445653,35.8,75730.26,0.0,0.76494,0.00012,21.28596]
[1777531445833,35.8,75730.26,0.0,0.76494,0.00012,21.28596]
[1777531446436,35.8,75729.51,0.0,0.76485,0.00012,21.2904]
[1777531448913,35.8,75731.18,0.0,0.76506,0.00012,21.2804]
[1777531449082,35.8,75731.18,0.0,0.76506,0.00012,21.2804]
[1777531452780,35.8,75730.13,0.0,0.76493,0.00012,21.28644]
[1777531452833,35.8,75730.13,0.0,0.76493,0.00012,21.28644]
[1777531452895,35.8,75730.13,0.0,0.76493,0.00012,21.28644]
[1777531453088,35.8,75730.13,0.0,0.76493,0.00012,21.28644]
[1777531453485,35.8,75729.96,0.0,0.76491,0.00012,21.28739]
[1777531458520,35.8,75729.41,0.0,0.76485,0.00012,21.29036]
[1777531458942,35.8,75729.41,0.0,0.76485,0.00012,21.29036]
[1777531459087,35.8,75729.41,0.0,0.76485,0.00012,21.29036]
[1777531459107,35.8,75729.41,0.0,0.76485,0.00012,21.29036]
[1777531459334,35.8,75729.41,0.0,0.76485,0.00012,21.29036]
[1777531459527,35.8,75733.96,0.0,0.76542,0.00012,21.26335]
[1777531459998,35.8,75733.96,0.0,0.76542,0.00012,21.26335]
[1777531460075,35.8,75733.96,0.0,0.76542,0.00012,21.26335]
[1777531462932,35.8,75734.97,0.0,0.76554,0.00012,21.25725]
[1777531463082,35.8,75734.97,0.0,0.76554,0.00012,21.25725]
[1777531466781,35.8,75735.57,0.0,0.76562,0.00012,21.25361]
[1777531466829,35.8,75735.57,0.0,0.76562,0.00012,21.25361]
[1777531467004,35.8,75735.57,0.0,0.76562,0.00012,21.25361]
[1777531467080,35.8,75735.57,0.0,0.76562,0.00012,21.25361]
[1777531467177,35.8,75735.57,0.0,0.76562,0.00012,21.25359]
[1777531470576,35.8,75737.31,0.0,0.76584,0.00012,21.24322]
[1777531470835,35.8,75734.81,0.0,0.76553,0.00012,21.25803]
[1777531471392,35.8,75734.81,0.0,0.76553,0.00012,21.25803]
[1777531471580,35.8,75734.81,0.0,0.76553,0.00012,21.25803]
[1777531471611,35.8,75734.3,0.0,0.76549,0.00012,21.2574]
[1777531473145,35.8,75731.49,0.0,0.76514,0.00012,21.2738]
[1777531473333,35.8,75731.49,0.0,0.76514,0.00012,21.2738]
[1777531475642,35.79,75720.75,0.0,0.76384,0.00012,21.33578]
[1777531476982,35.79,75719.94,0.0,0.76374,0.00012,21.34045]
[1777531478864,35.79,75719.38,0.0,0.76368,0.00012,21.34349]
[1777531479670,35.79,75714.59,0.0,0.76308,0.00012,21.37171]
[1777531482147,35.79,75711.36,0.0,0.76268,0.00012,21.39059]
[1777531482711,35.79,75711.36,0.0,0.76268,0.00012,21.39059]
[1777531482691,35.79,75710.29,0.0,0.76255,0.00012,21.3968]
[1777531483591,35.79,75710.29,0.0,0.76255,0.00012,21.3968]
[1777531483697,35.79,75710.9,0.0,0.76263,0.00012,21.39311]
[1777531487094,35.79,75712.47,0.0,0.76283,0.00012,21.38359]
[1777531487337,35.79,75712.47,0.0,0.76283,0.00012,21.38359]
[1777531488833,35.79,75715.92,0.0,0.76327,0.00012,21.3631]
[1777531489087,35.79,75715.92,0.0,0.76327,0.00012,21.3631]
[1777531489739,35.79,75716.24,0.0,0.76331,0.00012,21.36115]
[1777531489954,35.79,75716.24,0.0,0.76331,0.00012,21.36115]
[1777531490087,35.79,75716.24,0.0,0.76331,0.00012,21.36115]
[1777531495782,35.78,75717.29,0.0,0.76345,0.00012,21.35417]
[1777531498770,35.78,75719.16,0.0,0.76369,0.00012,21.34283]
[1777531498830,35.78,75719.16,0.0,0.76369,0.00012,21.34283]
[1777531499338,35.78,75719.16,0.0,0.76369,0.00012,21.34283]
[1777531499370,35.78,75718.9,0.0,0.76366,0.00012,21.34421]
[1777531503241,35.78,75719.39,0.0,0.76373,0.00012,21.34089]
[1777531503329,35.78,75719.39,0.0,0.76373,0.00012,21.34089]
[1777531503463,35.78,75719.39,0.0,0.76373,0.00012,21.34089]
[1777531503586,35.78,75719.39,0.0,0.76373,0.00012,21.34089]
[1777531503682,35.78,75717.91,0.0,0.76355,0.00012,21.34933]
[1777531507903,35.78,75718.54,0.0,0.76364,0.00012,21.34517]
[1777531508085,35.78,75718.54,0.0,0.76364,0.00012,21.34517]
[1777531513879,35.78,75717.23,0.0,0.76349,0.00012,21.35207]
[1777531514084,35.78,75717.23,0.0,0.76349,0.00012,21.35207]
[1777531514660,35.78,75717.23,0.0,0.76349,0.00012,21.35207]
[1777531514759,35.78,75715.52,0.0,0.76329,0.00012,21.36186]
[1777531514847,35.78,75715.52,0.0,0.76329,0.00012,21.36186]
[1777531520602,35.77,75711.99,0.0,0.76286,0.00012,21.38202]
[1777531520676,35.77,75710.62,0.0,0.7627,0.00012,21.38975]
[1777531520829,35.77,75710.62,0.0,0.7627,0.00012,21.38975]
[1777531521150,35.77,75710.62,0.0,0.7627,0.00012,21.38975]
[1777531521342,35.77,75710.62,0.0,0.7627,0.00012,21.38975]
[1777531521366,35.77,75710.47,0.0,0.76268,0.00012,21.39064]
[1777531523978,35.77,75716.08,0.0,0.76339,0.00012,21.35704]
[1777531525209,35.77,75716.08,0.0,0.76339,0.00012,21.35704]
[1777531525329,35.77,75716.08,0.0,0.76339,0.00012,21.35704]
[1777531525418,35.77,75719.8,0.0,0.76385,0.00012,21.33493]
[1777531526180,35.77,75719.8,0.0,0.76385,0.00012,21.33493]
[1777531526331,35.77,75719.8,0.0,0.76385,0.00012,21.33493]
[1777531529429,35.77,75717.14,0.0,0.76353,0.00012,21.35023]
[1777531529583,35.77,75717.14,0.0,0.76353,0.00012,21.35023]
[1777531532793,35.77,75715.99,0.0,0.76342,0.00012,21.353]
[1777531532825,35.77,75715.58,0.0,0.76337,0.00012,21.35529]
[1777531533045,35.77,75715.53,0.0,0.76337,0.00012,21.35544]
[1777531537803,35.76,75714.5,0.0,0.76325,0.00012,21.36105]
[1777531537844,35.76,75715.13,0.0,0.76333,0.00012,21.35713]
[1777531543765,35.76,75715.21,0.0,0.76336,0.00012,21.35568]
[1777531543831,35.76,75713.88,0.0,0.7632,0.00012,21.36333]
[1777531544788,35.76,75713.88,0.0,0.7632,0.00012,21.36333]
[1777531544125,35.76,75714.61,0.0,0.76329,0.00012,21.35887]
[1777531544839,35.76,75714.61,0.0,0.76329,0.00012,21.35887]
[1777531550211,35.76,75714.23,0.0,0.76326,0.00012,21.36036]
[1777531550327,35.76,75714.23,0.0,0.76326,0.00012,21.36036]
[1777531550778,35.76,75714.23,0.0,0.76326,0.00012,21.36036]
[1777531550805,35.76,75714.32,0.0,0.76328,0.00012,21.35954]
[1777531550838,35.76,75714.32,0.0,0.76328,0.00012,21.35954]
[1777531553898,35.75,75714.04,0.0,0.76325,0.00012,21.3608]
[1777531554085,35.75,75714.04,0.0,0.76325,0.00012,21.3608]
[1777531554127,35.75,75714.04,0.0,0.76325,0.00012,21.3608]
[1777531554333,35.75,75714.04,0.0,0.76325,0.00012,21.3608]
[1777531554430,35.75,75720.64,0.0,0.76408,0.00012,21.3216]
[1777531555202,35.75,75726.72,0.0,0.76484,0.00012,21.28529]
[1777531556209,35.75,75730.93,0.0,0.76537,0.00012,21.26005]
[1777531562252,35.75,75732.25,0.0,0.76556,0.00012,21.25071]
[1777531564761,35.75,75731.32,0.0,0.76545,0.00012,21.25598]
[1777531564827,35.75,75731.32,0.0,0.76545,0.00012,21.25598]
[1777531565638,35.74,75731.14,0.0,0.76543,0.00012,21.25678]
[1777531565820,35.74,75731.14,0.0,0.76544,0.00012,21.25625]
[1777531565839,35.74,75731.14,0.0,0.76544,0.00012,21.25625]
[1777531571315,35.74,75728.08,0.0,0.76509,0.00012,21.27301]
[1777531571864,35.74,75728.08,0.0,0.76509,0.00012,21.27301]
[1777531572078,35.74,75728.08,0.0,0.76509,0.00012,21.27301]
[1777531572322,35.74,75728.11,0.0,0.7651,0.00012,21.27256]
[1777531572890,35.74,75728.11,0.0,0.7651,0.00012,21.27256]
[1777531573087,35.74,75728.11,0.0,0.7651,0.00012,21.27256]
[1777531578364,35.73,75731.13,0.0,0.76551,0.00012,21.25311]
[1777531581372,35.73,75729.5,0.0,0.76531,0.00012,21.26229]
[1777531581576,35.73,75729.5,0.0,0.76531,0.00012,21.26229]
[1777531581677,35.73,75729.6,0.0,0.76533,0.00012,21.26143]
[1777531582659,35.73,75729.6,0.0,0.76533,0.00012,21.26143]
[1777531582830,35.73,75729.6,0.0,0.76533,0.00012,21.26143]
[1777531588434,35.72,75728.49,0.0,0.76523,0.00012,21.26618]
[1777531589420,35.72,75728.49,0.0,0.76523,0.00012,21.26618]
[1777531589588,35.72,75728.49,0.0,0.76523,0.00012,21.26618]
[1777531589919,35.72,75727.83,0.0,0.76515,0.00012,21.26983]
[1777531590087,35.72,75727.83,0.0,0.76515,0.00012,21.26983]
[1777531590448,35.72,75727.22,0.0,0.76508,0.00012,21.27317]
[1777531595482,35.72,75728.66,0.0,0.76531,0.00012,21.25963]
[1777531596024,35.72,75728.66,0.0,0.76531,0.00012,21.25963]
[1777531596079,35.72,75728.66,0.0,0.76531,0.00012,21.25963]
[1777531601525,35.71,75729.19,0.0,0.76541,0.00012,21.25492]
[1777531606560,35.71,75729.09,0.0,0.76543,0.00012,21.25422]
[1777531611595,35.7,75728.85,0.0,0.76542,0.00012,21.25435]
[1777531616629,35.7,75728.08,0.0,0.76535,0.00012,21.25763]
[1777531617228,35.7,75728.08,0.0,0.76535,0.00012,21.25763]
[1777531617335,35.7,75728.08,0.0,0.76535,0.00012,21.25763]
[1777531617636,35.7,75727.95,0.0,0.76534,0.00012,21.25814]
[1777531622672,35.69,75726.2,0.0,0.76515,0.00012,21.26721]
[1777531622965,35.69,75726.2,0.0,0.76515,0.00012,21.26721]
[1777531623080,35.69,75726.2,0.0,0.76515,0.00012,21.26721]
[1777531624686,35.69,75716.63,0.0,0.76397,0.00012,21.32344]
[1777531625359,35.69,75716.63,0.0,0.76397,0.00012,21.32344]
[1777531625573,35.69,75716.63,0.0,0.76397,0.00012,21.32344]
[1777531625693,35.69,75714.75,0.0,0.76374,0.00012,21.33432]
[1777531626702,35.69,75703.53,0.0,0.76234,0.00013,21.40036]
[1777531627328,35.69,75703.53,0.0,0.76234,0.00013,21.40036]
[1777531627709,35.69,75696.5,0.0,0.76147,0.00013,21.44167]
[1777531628716,35.69,75695.27,0.0,0.76132,0.00013,21.4487]
[1777531633738,35.68,75697.43,0.0,0.76161,0.00013,21.43491]
[1777531633827,35.68,75697.43,0.0,0.76161,0.00013,21.43491]
[1777531634361,35.68,75697.66,0.0,0.76165,0.00013,21.43302]
[1777531634577,35.68,75697.66,0.0,0.76165,0.00013,21.43302]
[1777531634758,35.68,75697.8,0.0,0.76167,0.00013,21.4322]
[1777531639841,35.68,75696.19,0.0,0.76149,0.00013,21.44035]
[1777531640079,35.68,75696.17,0.0,0.76149,0.00013,21.44019]
[1777531643821,35.67,75689.92,0.0,0.76073,0.00013,21.47583]
[1777531644260,35.67,75689.92,0.0,0.76073,0.00013,21.47583]
[1777531644329,35.67,75689.92,0.0,0.76073,0.00013,21.47583]
[1777531648034,35.67,75688.09,0.0,0.76053,0.00013,21.48532]
[1777531648074,35.67,75688.09,0.0,0.76053,0.00013,21.48532]
[1777531648857,35.67,75688.57,0.0,0.76059,0.00013,21.48218]
[1777531652885,35.66,75696.87,0.0,0.76169,0.00013,21.42844]
[1777531653085,35.66,75696.87,0.0,0.76169,0.00013,21.42844]
[1777531653332,35.66,75696.87,0.0,0.76169,0.00013,21.42844]
[1777531658475,35.66,75696.69,0.0,0.76169,0.00013,21.42818]
[1777531658578,35.66,75696.69,0.0,0.76169,0.00013,21.42818]
[1777531660099,35.66,75697.23,0.0,0.76176,0.00013,21.42473]
[1777531660326,35.66,75697.23,0.0,0.76176,0.00013,21.42473]
[1777531660425,35.66,75696.8,0.0,0.76172,0.00013,21.427]
[1777531666780,35.65,75695.4,0.0,0.76157,0.00013,21.43392]
[1777531666828,35.65,75695.4,0.0,0.76157,0.00013,21.43392]
[1777531672018,35.65,75694.45,0.0,0.76149,0.00013,21.43764]
[1777531677053,35.64,75694.23,0.0,0.76149,0.00013,21.43762]
[1777531679950,35.64,75693.68,0.0,0.76143,0.00013,21.44034]
[1777531680077,35.64,75693.68,0.0,0.76143,0.00013,21.44034]
[1777531683095,35.64,75681.25,0.0,0.75988,0.00013,21.5126]
[1777531685012,35.64,75680.83,0.0,0.75983,0.00013,21.51485]
[1777531685074,35.64,75680.83,0.0,0.75983,0.00013,21.51485]
[1777531685109,35.63,75681.23,0.0,0.75989,0.00013,21.51227]
[1777531688511,35.63,75680.0,0.0,0.75974,0.00013,21.51905]
[1777531688577,35.63,75680.0,0.0,0.75974,0.00013,21.51905]
[1777531693811,35.63,75680.14,0.0,0.75978,0.00013,21.51728]
[1777531693830,35.63,75680.14,0.0,0.75978,0.00013,21.51728]
[1777531693912,35.63,75682.22,0.0,0.76005,0.00013,21.50472]
[1777531695691,35.63,75681.74,0.0,0.75999,0.00013,21.50754]
[1777531695825,35.63,75681.74,0.0,0.75999,0.00013,21.50754]
[1777531695926,35.63,75681.73,0.0,0.75999,0.00013,21.50719]
[1777531700983,35.63,75681.6,0.0,0.75999,0.00013,21.5073]
[1777531701409,35.63,75681.6,0.0,0.75999,0.00013,21.5073]
[1777531701575,35.63,75681.6,0.0,0.75999,0.00013,21.5073]
[1777531701669,35.62,75681.75,0.0,0.76002,0.00013,21.50592]
[1777531707265,35.62,75682.42,0.0,0.76013,0.00013,21.50053]
[1777531712658,35.61,75681.86,0.0,0.76011,0.00013,21.49926]
[1777531712826,35.61,75681.86,0.0,0.76011,0.00013,21.49926]
[1777531712927,35.61,75679.56,0.0,0.75983,0.00013,21.51219]
[1777531713348,35.61,75679.56,0.0,0.75983,0.00013,21.51219]
[1777531713400,35.61,75688.57,0.0,0.76096,0.00013,21.45914]
[1777531714313,35.61,75686.66,0.0,0.76073,0.00013,21.47014]
[1777531715322,35.61,75685.14,0.0,0.76054,0.00013,21.47882]
[1777531716497,35.61,75685.14,0.0,0.76054,0.00013,21.47882]
[1777531716574,35.61,75685.14,0.0,0.76054,0.00013,21.47882]
[1777531716594,35.61,75684.34,0.0,0.76045,0.00013,21.48325]
[1777531717333,35.61,75684.34,0.0,0.76045,0.00013,21.48325]
[1777531717337,35.61,75684.07,0.0,0.76042,0.00013,21.48455]
[1777531722372,35.6,75682.1,0.0,0.7602,0.00013,21.49469]
[1777531723322,35.6,75682.1,0.0,0.7602,0.00013,21.49469]
[1777531723574,35.6,75682.1,0.0,0.7602,0.00013,21.49469]
[1777531723663,35.6,75682.42,0.0,0.76025,0.00013,21.49251]
[1777531729420,35.6,75684.37,0.0,0.76053,0.00013,21.47927]
[1777531730173,35.6,75684.37,0.0,0.76053,0.00013,21.47927]
[1777531730330,35.6,75684.37,0.0,0.76053,0.00013,21.47927]
[1777531733258,35.59,75683.17,0.0,0.7604,0.00013,21.48551]
[1777531733330,35.59,75683.17,0.0,0.7604,0.00013,21.48551]
[1777531738489,35.59,75691.28,0.0,0.76145,0.00013,21.43608]
[1777531740151,35.59,75693.62,0.0,0.76175,0.00013,21.42205]
[1777531740334,35.59,75693.62,0.0,0.76175,0.00013,21.42205]
[1777531740640,35.59,75693.62,0.0,0.76175,0.00013,21.42205]
[1777531740825,35.59,75693.62,0.0,0.76175,0.00013,21.42205]
[1777531740926,35.59,75691.96,0.0,0.76155,0.00013,21.43142]
[1777531746544,35.58,75691.4,0.0,0.7615,0.00013,21.43368]
[1777531751580,35.58,75688.15,0.0,0.76112,0.00013,21.45143]
[1777531754427,35.58,75684.5,0.0,0.76067,0.00013,21.47231]
[1777531754581,35.58,75684.5,0.0,0.76067,0.00013,21.47231]
[1777531759133,35.57,75685.81,0.0,0.76086,0.00013,21.46336]
[1777531759338,35.57,75685.81,0.0,0.76086,0.00013,21.46336]
[1777531759408,35.57,75685.81,0.0,0.76086,0.00013,21.46336]
[1777531759576,35.57,75685.81,0.0,0.76086,0.00013,21.46336]
[1777531759636,35.57,75686.89,0.0,0.761,0.00013,21.45676]
[1777531760387,35.57,75686.89,0.0,0.761,0.00013,21.45676]
[1777531760580,35.57,75686.89,0.0,0.761,0.00013,21.45676]
[1777531764227,35.57,75689.87,0.0,0.7614,0.00013,21.43833]
[1777531764330,35.57,75689.87,0.0,0.7614,0.00013,21.43833]
[1777531769708,35.56,75688.97,0.0,0.76131,0.00013,21.44246]
[1777531774743,35.56,75694.54,0.0,0.76205,0.00013,21.40492]
[1777531776752,35.56,75695.17,0.0,0.76213,0.00013,21.40102]
[1777531776829,35.56,75695.17,0.0,0.76213,0.00013,21.40102]
[1777531777425,35.56,75695.14,0.0,0.76213,0.00013,21.40102]
[1777531777574,35.56,75695.14,0.0,0.76213,0.00013,21.40102]
[1777531777763,35.56,75695.15,0.0,0.76214,0.00013,21.40078]
[1777531782799,35.56,75694.29,0.0,0.76205,0.00013,21.40507]
[1777531783156,35.56,75694.29,0.0,0.76205,0.00013,21.40507]
[1777531783331,35.56,75694.29,0.0,0.76205,0.00013,21.40507]
[1777531788842,35.55,75694.7,0.0,0.76212,0.00013,21.40153]
[1777531791745,35.55,75693.69,0.0,0.762,0.00013,21.40701]
[1777531791832,35.55,75693.69,0.0,0.762,0.00013,21.40701]
[1777531792179,35.55,75693.81,0.0,0.76203,0.00013,21.40581]
[1777531792325,35.55,75693.81,0.0,0.76203,0.00013,21.40581]
[1777531792869,35.55,75693.59,0.0,0.762,0.00013,21.40712]
[1777531795890,35.55,75710.41,0.0,0.76413,0.00013,21.30653]
[1777531796897,35.54,75721.23,0.0,0.76549,0.00012,21.24173]
[1777531797904,35.54,75723.59,0.0,0.76579,0.00012,21.22724]
[1777531798911,35.54,75719.11,0.0,0.76523,0.00012,21.25369]
[1777531803487,35.54,75714.91,0.0,0.76473,0.00013,21.27777]
[1777531803583,35.54,75714.91,0.0,0.76473,0.00013,21.27777]
[1777531807964,35.54,75711.13,0.0,0.76428,0.00013,21.29926]
[1777531808082,35.53,75711.64,0.0,0.76435,0.00013,21.29594]
[1777531810996,35.53,75718.15,0.0,0.76518,0.00012,21.25629]
[1777531813887,35.53,75722.09,0.0,0.76568,0.00012,21.23231]
[1777531814076,35.53,75722.09,0.0,0.76568,0.00012,21.23231]
[1777531814657,35.53,75723.63,0.0,0.76587,0.00012,21.2229]
[1777531814829,35.53,75723.63,0.0,0.76587,0.00012,21.2229]
[1777531815024,35.53,75723.71,0.0,0.76589,0.00012,21.22222]
[1777531815390,35.53,75723.71,0.0,0.76589,0.00012,21.22222]
[1777531815578,35.53,75723.71,0.0,0.76589,0.00012,21.22222]
[1777531821066,35.52,75725.63,0.0,0.76615,0.00012,21.2094]
[1777531823080,35.52,75731.51,0.0,0.7669,0.00012,21.17346]
[1777531827109,35.52,75738.56,0.0,0.76781,0.00012,21.12971]
[1777531829751,35.52,75738.48,0.0,0.7678,0.00012,21.12989]
[1777531829830,35.52,75738.48,0.0,0.7678,0.00012,21.12989]
[1777531830839,35.52,75739.55,0.0,0.76794,0.00012,21.12316]
[1777531831077,35.52,75739.55,0.0,0.76794,0.00012,21.12316]
[1777531831090,35.51,75740.59,0.0,0.76811,0.00012,21.1127]
[1777531832144,35.51,75748.69,0.0,0.76911,0.00012,21.06368]
[1777531834159,35.51,75754.04,0.0,0.76979,0.00012,21.0309]
[1777531839884,35.51,75755.28,0.0,0.76996,0.00012,21.02254]
[1777531840084,35.51,75755.28,0.0,0.76996,0.00012,21.02254]
[1777531842151,35.51,75757.72,0.0,0.77027,0.00012,21.00706]
[1777531842331,35.51,75757.72,0.0,0.77027,0.00012,21.00706]
[1777531847215,35.5,75754.62,0.0,0.76991,0.00012,21.02477]
[1777531847330,35.5,75754.62,0.0,0.76991,0.00012,21.02477]
[1777531849582,35.5,75751.55,0.0,0.76954,0.00012,21.04265]
[1777531849832,35.5,75751.55,0.0,0.76954,0.00012,21.04265]
[1777531851358,35.5,75750.88,0.0,0.76947,0.00012,21.04638]
[1777531851574,35.5,75750.88,0.0,0.76947,0.00012,21.04638]
[1777531851675,35.5,75750.98,0.0,0.76948,0.00012,21.04561]
[1777531857320,35.5,75750.75,0.0,0.76947,0.00012,21.04604]
[1777531862355,35.49,75748.84,0.0,0.76925,0.00012,21.05683]
[1777531866266,35.49,75745.21,0.0,0.76881,0.00012,21.07819]
[1777531866336,35.49,75745.21,0.0,0.76881,0.00012,21.07819]
[1777531870964,35.49,75744.97,0.0,0.76879,0.00012,21.07889]
[1777531871083,35.49,75744.97,0.0,0.76879,0.00012,21.07889]
[1777531873310,35.49,75745.29,0.0,0.76885,0.00012,21.07642]
[1777531873337,35.49,75745.29,0.0,0.76885,0.00012,21.07642]
[1777531873743,35.49,75745.29,0.0,0.76885,0.00012,21.07642]
[1777531873834,35.49,75745.29,0.0,0.76885,0.00012,21.07642]
[1777531873838,35.49,75745.31,0.0,0.76885,0.00012,21.07612]
[1777531876955,35.49,75747.83,0.0,0.76917,0.00012,21.06059]
[1777531877087,35.49,75747.83,0.0,0.76917,0.00012,21.06059]
[1777531882495,35.48,75744.39,0.0,0.76877,0.00012,21.08015]
[1777531883868,35.48,75744.39,0.0,0.76877,0.00012,21.08015]
[1777531884093,35.48,75744.39,0.0,0.76877,0.00012,21.08015]
[1777531884442,35.48,75744.39,0.0,0.76877,0.00012,21.07998]
[1777531884581,35.48,75744.39,0.0,0.76877,0.00012,21.07998]
[1777531884654,35.48,75744.46,0.0,0.76878,0.00012,21.07938]
[1777531887210,35.48,75744.72,0.0,0.76882,0.00012,21.07747]
[1777531887332,35.48,75744.72,0.0,0.76882,0.00012,21.07747]
[1777531892565,35.48,75745.63,0.0,0.76898,0.00012,21.06722]
[1777531894533,35.48,75748.36,0.0,0.76932,0.00012,21.05056]
[1777531894583,35.48,75748.36,0.0,0.76932,0.00012,21.05056]
[1777531894986,35.48,75748.36,0.0,0.76932,0.00012,21.05056]
[1777531895084,35.48,75748.36,0.0,0.76932,0.00012,21.05056]
[1777531895029,35.48,75750.22,0.0,0.76956,0.00012,21.03917]
[1777531900553,35.47,75753.02,0.0,0.76992,0.00012,21.02154]
[1777531900585,35.47,75753.02,0.0,0.76992,0.00012,21.02154]
[1777531905656,35.47,75753.18,0.0,0.76995,0.00012,21.01977]
[1777531907737,35.47,75752.48,0.0,0.76987,0.00012,21.02386]
[1777531907832,35.47,75752.48,0.0,0.76987,0.00012,21.02386]
[1777531908416,35.47,75752.5,0.0,0.76987,0.00012,21.0236]
[1777531908579,35.47,75752.5,0.0,0.76987,0.00012,21.0236]
[1777531908677,35.47,75751.73,0.0,0.76978,0.00012,21.02812]
[1777531911534,35.47,75749.16,0.0,0.76947,0.00012,21.04335]
[1777531911582,35.47,75749.16,0.0,0.76947,0.00012,21.04335]
[1777531915088,35.47,75749.69,0.0,0.76954,0.00012,21.03968]
[1777531915331,35.47,75749.31,0.0,0.7695,0.00012,21.04165]
[1777531916316,35.47,75748.18,0.0,0.76936,0.00012,21.04848]
[1777531916330,35.47,75748.18,0.0,0.76936,0.00012,21.04848]
[1777531916417,35.47,75748.18,0.0,0.76937,0.00012,21.04833]
[1777531921565,35.46,75747.99,0.0,0.76935,0.00012,21.04889]
[1777531921583,35.46,75747.99,0.0,0.76935,0.00012,21.04889]
[1777531923242,35.46,75744.52,0.0,0.76893,0.00012,21.06953]
[1777531923330,35.46,75744.52,0.0,0.76893,0.00012,21.06953]
[1777531926088,35.46,75741.85,0.0,0.7686,0.00012,21.0853]
[1777531926103,35.46,75741.63,0.0,0.76858,0.00012,21.08625]
[1777531926331,35.46,75741.63,0.0,0.76858,0.00012,21.08625]
[1777531928563,35.46,75741.84,0.0,0.76861,0.00012,21.0848]
[1777531928584,35.46,75741.84,0.0,0.76861,0.00012,21.0848]
[1777531933852,35.46,75742.12,0.0,0.76867,0.00012,21.08202]
[1777531936056,35.46,75742.34,0.0,0.7687,0.00012,21.08052]
[1777531936085,35.46,75742.34,0.0,0.7687,0.00012,21.08052]
[1777531936583,35.45,75746.57,0.0,0.76923,0.00012,21.05467]
[1777531936828,35.45,75746.57,0.0,0.76923,0.00012,21.05467]
[1777531936873,35.45,75747.31,0.0,0.76932,0.00012,21.0502]
[1777531941908,35.45,75751.92,0.0,0.76991,0.00012,21.0217]
[1777531942892,35.45,75751.92,0.0,0.76991,0.00012,21.0217]
[1777531943075,35.45,75751.92,0.0,0.76991,0.00012,21.0217]
[1777531948602,35.45,75749.56,0.0,0.76963,0.00012,21.03535]
[1777531948835,35.45,75749.56,0.0,0.76963,0.00012,21.03535]
[1777531948901,35.45,75749.56,0.0,0.76963,0.00012,21.03535]
[1777531949075,35.45,75749.56,0.0,0.76963,0.00012,21.03535]
[1777531949175,35.45,75748.8,0.0,0.76954,0.00012,21.03971]
[1777531955050,35.45,75750.62,0.0,0.7698,0.00012,21.02444]
[1777531956731,35.45,75752.29,0.0,0.77001,0.00012,21.01421]
[1777531957417,35.45,75752.94,0.0,0.77009,0.00012,21.01017]
[1777531958022,35.45,75753.53,0.0,0.77017,0.00012,21.00649]
[1777531959049,35.45,75753.53,0.0,0.77017,0.00012,21.00649]
[1777531965071,35.44,75753.18,0.0,0.77014,0.00012,21.00794]
[1777531969102,35.44,75747.82,0.0,0.76948,0.00012,21.03997]
[1777531970711,35.44,75747.78,0.0,0.76948,0.00012,21.04009]
[1777531970836,35.44,75747.78,0.0,0.76948,0.00012,21.04009]
[1777531971760,35.44,75746.46,0.0,0.76932,0.00012,21.04794]
[1777531971834,35.44,75746.46,0.0,0.76932,0.00012,21.04794]
[1777531972124,35.44,75743.27,0.0,0.76893,0.00012,21.06693]
[1777531977159,35.44,75740.69,0.0,0.76862,0.00012,21.08158]
[1777531979173,35.44,75745.55,0.0,0.76923,0.00012,21.05187]
[1777531979827,35.44,75745.55,0.0,0.76923,0.00012,21.05187]
[1777531980081,35.44,75745.55,0.0,0.76923,0.00012,21.05187]
[1777531985214,35.43,75747.04,0.0,0.76944,0.00012,21.04199]
[1777531990249,35.43,75747.6,0.0,0.76952,0.00012,21.0379]
[1777531995285,35.43,75747.25,0.0,0.76949,0.00012,21.03934]
[1777532000320,35.43,75747.28,0.0,0.76951,0.00012,21.03849]
[1777532005968,35.43,75746.2,0.0,0.76938,0.00012,21.04451]
[1777532006080,35.43,75746.2,0.0,0.76938,0.00012,21.04451]
[1777532006777,35.42,75745.83,0.0,0.76934,0.00012,21.04648]
[1777532006832,35.42,75745.83,0.0,0.76934,0.00012,21.04648]
[1777532006879,35.42,75746.15,0.0,0.76938,0.00012,21.04454]
[1777532012403,35.42,75746.25,0.0,0.76943,0.00012,21.03949]
[1777532016874,35.42,75746.42,0.0,0.76946,0.00012,21.03822]
[1777532017080,35.42,75746.42,0.0,0.76946,0.00012,21.03822]
[1777532022754,35.42,75745.66,0.0,0.76938,0.00012,21.04196]
[1777532022836,35.42,75745.66,0.0,0.76938,0.00012,21.04196]
[1777532022853,35.42,75745.7,0.0,0.76939,0.00012,21.04159]
[1777532028516,35.42,75745.65,0.0,0.7694,0.00012,21.04118]
[1777532031822,35.42,75745.6,0.0,0.7694,0.00012,21.04124]
[1777532032076,35.42,75745.6,0.0,0.7694,0.00012,21.04124]
[1777532037579,35.41,75742.2,0.0,0.76899,0.00012,21.06083]
[1777532038975,35.41,75742.2,0.0,0.76899,0.00012,21.06083]
[1777532039079,35.41,75742.2,0.0,0.76899,0.00012,21.06083]
[1777532039838,35.41,75742.29,0.0,0.76901,0.00012,21.06015]
[1777532040085,35.41,75742.29,0.0,0.76901,0.00012,21.06015]
[1777532040182,35.41,75742.02,0.0,0.76898,0.00012,21.06164]
[1777532044360,35.41,75739.39,0.0,0.76866,0.00012,21.07698]
[1777532044579,35.41,75739.39,0.0,0.76866,0.00012,21.07698]
[1777532049663,35.41,75737.07,0.0,0.76839,0.00012,21.08993]
[1777532054432,35.4,75737.23,0.0,0.76843,0.00012,21.08831]
[1777532054577,35.4,75737.23,0.0,0.76843,0.00012,21.08831]
[1777532055685,35.4,75738.17,0.0,0.76855,0.00012,21.08248]
[1777532055830,35.4,75738.17,0.0,0.76855,0.00012,21.08248]
[1777532055927,35.4,75738.21,0.0,0.76855,0.00012,21.08209]
[1777532061747,35.4,75739.28,0.0,0.7687,0.00012,21.07475]
[1777532063812,35.4,75738.77,0.0,0.76864,0.00012,21.0777]
[1777532063830,35.4,75738.77,0.0,0.76864,0.00012,21.0777]
[1777532068116,35.4,75740.48,0.0,0.76887,0.00012,21.06638]
[1777532068328,35.4,75740.48,0.0,0.76887,0.00012,21.06638]
[1777532068153,35.4,75738.68,0.0,0.76866,0.00012,21.07703]
[1777532073830,35.39,75738.86,0.0,0.76873,0.00012,21.07089]
[1777532078866,35.39,75738.72,0.0,0.76873,0.00012,21.07093]
[1777532079389,35.39,75738.72,0.0,0.76873,0.00012,21.07093]
[1777532079583,35.39,75738.72,0.0,0.76873,0.00012,21.07093]
[1777532084907,35.38,75738.22,0.0,0.76869,0.00012,21.07289]
[1777532088957,35.38,75738.01,0.0,0.76867,0.00012,21.07361]
[1777532089081,35.38,75738.01,0.0,0.76867,0.00012,21.07361]
[1777532090165,35.38,75738.05,0.0,0.76868,0.00012,21.07319]
[1777532090332,35.38,75738.05,0.0,0.76868,0.00012,21.07319]
[1777532090186,35.38,75738.1,0.0,0.7687,0.00012,21.07237]
[1777532094871,35.34,75735.48,0.0,0.76861,0.00012,21.07611]
[1777532095079,35.34,75735.48,0.0,0.76861,0.00012,21.07611]
[1777532099323,35.27,75735.38,0.0,0.76902,0.00012,21.05531]
[1777532099411,35.26,75735.79,0.0,0.76917,0.00012,21.04769]
[1777532099583,35.26,75735.79,0.0,0.76917,0.00012,21.04769]
[1777532100027,35.24,75734.4,0.0,0.7691,0.00012,21.05075]
[1777532103046,35.2,75723.48,0.0,0.76799,0.00013,21.10418]
[1777532104444,35.18,75724.06,0.0,0.76815,0.00013,21.09597]
[1777532104576,35.18,75724.06,0.0,0.76815,0.00013,21.09597]
[1777532106293,35.17,75726.01,0.0,0.76849,0.00013,21.07957]
[1777532106336,35.17,75726.01,0.0,0.76849,0.00013,21.07957]
[1777532107075,35.14,75726.23,0.0,0.76868,0.00013,21.06974]
[1777532111103,35.09,75736.58,0.0,0.7703,0.00013,20.99039]
[1777532111502,35.09,75736.58,0.0,0.7703,0.00013,20.99039]
[1777532111575,35.09,75736.58,0.0,0.7703,0.00013,20.99039]
[1777532114124,35.07,75745.79,0.0,0.77156,0.00012,20.92825]
[1777532115345,35.07,75745.79,0.0,0.77156,0.00012,20.92825]
[1777532115483,35.07,75747.26,0.0,0.77175,0.00012,20.91883]
[1777532115578,35.07,75747.26,0.0,0.77175,0.00012,20.91883]
[1777532116137,35.07,75746.67,0.0,0.77168,0.00012,20.9221]
[1777532120857,35.06,75746.24,0.0,0.77165,0.00012,20.92336]
[1777532121078,35.06,75746.24,0.0,0.77165,0.00012,20.92336]
[1777532121174,35.06,75746.27,0.0,0.77166,0.00012,20.92283]
[1777532121936,35.06,75746.27,0.0,0.77166,0.00012,20.92283]
[1777532122074,35.06,75746.27,0.0,0.77166,0.00012,20.92283]
[1777532122181,35.06,75746.41,0.0,0.77169,0.00012,20.92163]
[1777532126209,35.05,75745.38,0.0,0.77164,0.00012,20.9237]
[1777532127259,35.05,75745.38,0.0,0.77164,0.00012,20.9237]
[1777532127326,35.05,75745.38,0.0,0.77164,0.00012,20.9237]
[1777532127491,35.03,75745.62,0.0,0.7718,0.00012,20.91587]
[1777532127577,35.03,75745.62,0.0,0.7718,0.00012,20.91587]
[1777532128223,35.03,75745.59,0.0,0.77179,0.00012,20.91605]
[1777532133258,35.01,75744.97,0.0,0.77182,0.00012,20.91199]
[1777532134826,35.01,75744.48,0.0,0.77177,0.00012,20.91471]
[1777532135272,34.99,75744.42,0.0,0.77187,0.00012,20.90943]
[1777532136597,34.99,75743.31,0.0,0.77173,0.00012,20.91626]
[1777532136835,34.99,75743.31,0.0,0.77173,0.00012,20.91626]
[1777532137286,34.98,75743.11,0.0,0.77181,0.00012,20.91194]
[1777532139306,34.97,75742.96,0.0,0.77185,0.00012,20.91011]
[1777532139330,34.97,75742.96,0.0,0.77185,0.00012,20.91011]
[1777532143509,34.95,75742.8,0.0,0.77195,0.00013,20.90494]
[1777532143581,34.95,75742.8,0.0,0.77195,0.00013,20.90494]
[1777532145685,34.95,75742.55,0.0,0.77193,0.00013,20.90596]
[1777532145830,34.95,75742.55,0.0,0.77193,0.00013,20.90596]
[1777532146349,34.95,75742.3,0.0,0.7719,0.00013,20.90724]
[1777532149400,34.94,75741.63,0.0,0.77183,0.00013,20.91084]
[1777532149580,34.94,75741.6,0.0,0.77183,0.00013,20.91075]
[1777532155001,34.94,75742.47,0.0,0.77196,0.00013,20.9043]
[1777532155081,34.94,75742.47,0.0,0.77196,0.00013,20.9043]
[1777532155413,34.94,75742.75,0.0,0.772,0.00013,20.90202]
[1777532155493,34.94,75742.75,0.0,0.772,0.00013,20.90202]
[1777532155578,34.94,75742.75,0.0,0.772,0.00013,20.90202]
[1777532158177,34.94,75745.28,0.0,0.77233,0.00012,20.88585]
[1777532158330,34.94,75745.28,0.0,0.77233,0.00012,20.88585]
[1777532162772,34.93,75741.92,0.0,0.77193,0.00013,20.90553]
[1777532162827,34.93,75741.92,0.0,0.77193,0.00013,20.90553]
[1777532162927,34.93,75734.61,0.0,0.77102,0.00013,20.95032]
[1777532163469,34.93,75730.23,0.0,0.77047,0.00013,20.97707]
[1777532164494,34.93,75730.23,0.0,0.77047,0.00013,20.97707]
[1777532164581,34.93,75730.23,0.0,0.77047,0.00013,20.97707]
[1777532167857,34.93,75725.54,0.0,0.7699,0.00013,21.00504]
[1777532168080,34.93,75725.54,0.0,0.7699,0.00013,21.00504]
[1777532168567,34.93,75726.81,0.0,0.77007,0.00013,20.99685]
[1777532168583,34.93,75726.81,0.0,0.77007,0.00013,20.99685]
[1777532169302,34.93,75726.81,0.0,0.77007,0.00013,20.99685]
[1777532169329,34.93,75726.81,0.0,0.77007,0.00013,20.99685]
[1777532169403,34.93,75725.89,0.0,0.76997,0.00013,21.00174]
[1777532173581,34.92,75726.77,0.0,0.7701,0.00013,20.9952]
[1777532173824,34.92,75726.77,0.0,0.7701,0.00013,20.9952]
[1777532176464,34.92,75724.79,0.0,0.76988,0.00013,21.00623]
[1777532176579,34.92,75724.79,0.0,0.76988,0.00013,21.00623]
[1777532176633,34.92,75725.32,0.0,0.76995,0.00013,21.00259]
[1777532177554,34.92,75725.32,0.0,0.76995,0.00013,21.00259]
[1777532177578,34.92,75725.32,0.0,0.76995,0.00013,21.00259]
[1777532180352,34.91,75724.86,0.0,0.76991,0.00013,21.00467]
[1777532180576,34.91,75725.23,0.0,0.76997,0.00013,21.00163]
[1777532185499,34.91,75724.94,0.0,0.76996,0.00013,21.00185]
[1777532185576,34.91,75724.94,0.0,0.76996,0.00013,21.00185]
[1777532185809,34.91,75724.94,0.0,0.76996,0.00013,21.00185]
[1777532185827,34.91,75724.94,0.0,0.76996,0.00013,21.00185]
[1777532185840,34.91,75726.24,0.0,0.77013,0.00013,20.99345]
[1777532188584,34.9,75724.41,0.0,0.76992,0.00013,21.00391]
[1777532188828,34.9,75724.41,0.0,0.76992,0.00013,21.00391]
[1777532192302,34.9,75724.17,0.0,0.7699,0.00013,21.00457]
[1777532192332,34.9,75724.17,0.0,0.7699,0.00013,21.00457]
[1777532192425,34.88,75720.8,0.0,0.76961,0.00013,21.01637]
[1777532193273,34.88,75720.8,0.0,0.76961,0.00013,21.01637]
[1777532193338,34.88,75720.8,0.0,0.76961,0.00013,21.01637]
[1777532195448,34.87,75719.95,0.0,0.76959,0.00013,21.01723]
[1777532195582,34.86,75720.21,0.0,0.7697,0.00013,21.01131]
[1777532198125,34.83,75718.54,0.0,0.76966,0.00013,21.01313]
[1777532198328,34.83,75718.54,0.0,0.76966,0.00013,21.01313]
[1777532198429,34.83,75718.86,0.0,0.76971,0.00013,21.01076]
[1777532198645,34.83,75718.86,0.0,0.76971,0.00013,21.01076]
[1777532198832,34.83,75718.86,0.0,0.76971,0.00013,21.01076]
[1777532203311,34.83,75718.27,0.0,0.76965,0.00013,21.01362]
[1777532203325,34.83,75718.27,0.0,0.76965,0.00013,21.01362]
[1777532206773,34.82,75722.39,0.0,0.77019,0.00013,20.98693]
[1777532207772,34.82,75722.39,0.0,0.77019,0.00013,20.98693]
[1777532207831,34.82,75722.39,0.0,0.77019,0.00013,20.98693]
[1777532207914,34.82,75723.68,0.0,0.77036,0.00013,20.97874]
[1777532209065,34.82,75723.68,0.0,0.77036,0.00013,20.97874]
[1777532209080,34.82,75723.68,0.0,0.77036,0.00013,20.97874]
[1777532215836,34.82,75721.63,0.0,0.77014,0.00013,20.98965]
[1777532217005,34.82,75721.63,0.0,0.77014,0.00013,20.98965]
[1777532217088,34.82,75721.63,0.0,0.77014,0.00013,20.98965]
[1777532217259,34.81,75721.5,0.0,0.77012,0.00013,20.99022]
[1777532219005,34.81,75722.12,0.0,0.77021,0.00013,20.98615]
[1777532219082,34.81,75722.12,0.0,0.77021,0.00013,20.98615]
[1777532222735,34.81,75723.51,0.0,0.7704,0.00013,20.97663]
[1777532222830,34.81,75723.51,0.0,0.7704,0.00013,20.97663]
[1777532223400,34.81,75723.51,0.0,0.7704,0.00013,20.97663]
[1777532223578,34.81,75724.66,0.0,0.77055,0.00013,20.9693]
[1777532223892,34.81,75724.3,0.0,0.77051,0.00013,20.9713]
[1777532227481,34.81,75723.92,0.0,0.77047,0.00013,20.97319]
[1777532227580,34.81,75724.43,0.0,0.77054,0.00013,20.96981]
[1777532231783,34.8,75722.48,0.0,0.77031,0.00013,20.9809]
[1777532231828,34.8,75722.48,0.0,0.77031,0.00013,20.9809]
[1777532237734,34.8,75722.65,0.0,0.77036,0.00013,20.97863]
[1777532237826,34.8,75722.65,0.0,0.77036,0.00013,20.97863]
[1777532238023,34.8,75722.65,0.0,0.77036,0.00013,20.97863]
[1777532238087,34.8,75722.65,0.0,0.77036,0.00013,20.97863]
[1777532238163,34.8,75722.56,0.0,0.77035,0.00013,20.9787]
[1777532244033,34.79,75723.29,0.0,0.77047,0.00013,20.97276]
[1777532244574,34.79,75723.29,0.0,0.77047,0.00013,20.97276]
[1777532244830,34.79,75723.29,0.0,0.77047,0.00013,20.97276]
[1777532245181,34.79,75723.29,0.0,0.77047,0.00013,20.97276]
[1777532245332,34.79,75723.29,0.0,0.77047,0.00013,20.97276]
[1777532245431,34.79,75723.54,0.0,0.77052,0.00013,20.97077]
[1777532247054,34.79,75728.25,0.0,0.77111,0.00013,20.94143]
[1777532247958,34.79,75728.25,0.0,0.77111,0.00013,20.94143]
[1777532248078,34.79,75728.25,0.0,0.77111,0.00013,20.94143]
[1777532252054,34.79,75729.99,0.0,0.77137,0.00013,20.92615]
[1777532252076,34.79,75729.99,0.0,0.77137,0.00013,20.92615]
[1777532252088,34.79,75729.83,0.0,0.77136,0.00013,20.92692]
[1777532254253,34.79,75730.09,0.0,0.77139,0.00013,20.92509]
[1777532254330,34.79,75730.09,0.0,0.77139,0.00013,20.92509]
[1777532257571,34.79,75726.57,0.0,0.77097,0.00013,20.94593]
[1777532257834,34.79,75726.57,0.0,0.77097,0.00013,20.94593]
[1777532259330,34.78,75726.94,0.0,0.77102,0.00013,20.9434]
[1777532259431,34.78,75726.84,0.0,0.77102,0.00013,20.94354]
[1777532259578,34.78,75726.84,0.0,0.77102,0.00013,20.94354]
[1777532260186,34.78,75726.84,0.0,0.77102,0.00013,20.94354]
[1777532260327,34.78,75726.84,0.0,0.77102,0.00013,20.94354]
[1777532260427,34.78,75723.9,0.0,0.77065,0.00013,20.96146]
[1777532265355,34.78,75722.58,0.0,0.7705,0.00013,20.96884]
[1777532265575,34.78,75722.11,0.0,0.77045,0.00013,20.97122]
[1777532269114,34.78,75721.7,0.0,0.77041,0.00013,20.97322]
[1777532269328,34.78,75721.7,0.0,0.77041,0.00013,20.97322]
[1777532274353,34.77,75721.23,0.0,0.77037,0.00013,20.97508]
[1777532274578,34.77,75721.26,0.0,0.77038,0.00013,20.97447]
[1777532274824,34.77,75721.26,0.0,0.77038,0.00013,20.97447]
[1777532275249,34.77,75721.83,0.0,0.77046,0.00013,20.97095]
[1777532279068,34.77,75722.17,0.0,0.77051,0.00013,20.96825]
[1777532279082,34.77,75722.17,0.0,0.77051,0.00013,20.96825]
[1777532283745,34.77,75722.14,0.0,0.77053,0.00013,20.96746]
[1777532283831,34.77,75722.14,0.0,0.77053,0.00013,20.96746]
[1777532285897,34.77,75722.4,0.0,0.77057,0.00013,20.96548]
[1777532286075,34.77,75722.4,0.0,0.77057,0.00013,20.96548]
[1777532286328,34.76,75722.48,0.0,0.77058,0.00013,20.96479]
[1777532290131,34.76,75723.31,0.0,0.77069,0.00013,20.9591]
[1777532290327,34.76,75723.31,0.0,0.77069,0.00013,20.9591]
[1777532295391,34.76,75725.02,0.0,0.77093,0.00013,20.94729]
[1777532296500,34.76,75725.02,0.0,0.77093,0.00013,20.94729]
[1777532296586,34.76,75724.88,0.0,0.77093,0.00013,20.94772]
[1777532296858,34.76,75724.88,0.0,0.77093,0.00013,20.94772]
[1777532297080,34.76,75724.88,0.0,0.77093,0.00013,20.94772]
[1777532297405,34.76,75724.66,0.0,0.7709,0.00013,20.94909]
[1777532299257,34.76,75723.87,0.0,0.7708,0.00013,20.95376]
[1777532299329,34.76,75723.87,0.0,0.7708,0.00013,20.95376]
[1777532304454,34.75,75717.74,0.0,0.77006,0.00013,20.99025]
[1777532304833,34.75,75717.74,0.0,0.77006,0.00013,20.99025]
[1777532305083,34.75,75717.74,0.0,0.77006,0.00013,20.99025]
[1777532305469,34.75,75717.74,0.0,0.77006,0.00013,20.99025]
[1777532305574,34.75,75717.74,0.0,0.77006,0.00013,20.99025]
[1777532305570,34.75,75717.96,0.0,0.77009,0.00013,20.98868]
[1777532311503,34.75,75720.44,0.0,0.77045,0.00013,20.96841]
[1777532313807,34.75,75718.47,0.0,0.77021,0.00013,20.98019]
[1777532313835,34.75,75718.47,0.0,0.77021,0.00013,20.98019]
[1777532319559,34.74,75717.66,0.0,0.77014,0.00013,20.98365]
[1777532322451,34.74,75717.29,0.0,0.7701,0.00013,20.98543]
[1777532322584,34.74,75717.29,0.0,0.7701,0.00013,20.98543]
[1777532323056,34.74,75717.29,0.0,0.77011,0.00013,20.98518]
[1777532323078,34.74,75717.29,0.0,0.77011,0.00013,20.98518]
[1777532323589,34.74,75717.26,0.0,0.77011,0.00013,20.98511]
[1777532328623,34.73,75719.4,0.0,0.7704,0.00013,20.97065]
[1777532330636,34.73,75719.54,0.0,0.77042,0.00013,20.96956]
[1777532330833,34.73,75719.54,0.0,0.77042,0.00013,20.96956]
[1777532336686,34.73,75719.42,0.0,0.77044,0.00013,20.96876]
[1777532339519,34.73,75719.25,0.0,0.77042,0.00013,20.96959]
[1777532339575,34.73,75719.25,0.0,0.77042,0.00013,20.96959]
[1777532339611,34.73,75719.49,0.0,0.77046,0.00013,20.96768]
[1777532342665,34.73,75719.23,0.0,0.77044,0.00013,20.96886]
[1777532342835,34.73,75719.23,0.0,0.77044,0.00013,20.96886]
[1777532348770,34.72,75719.3,0.0,0.77047,0.00013,20.96695]
[1777532350127,34.72,75719.3,0.0,0.77047,0.00013,20.96695]
[1777532350323,34.72,75719.3,0.0,0.77047,0.00013,20.96695]
[1777532350425,34.72,75719.34,0.0,0.77048,0.00013,20.9665]
[1777532354358,34.72,75719.34,0.0,0.77048,0.00013,20.9665]
[1777532354581,34.72,75719.34,0.0,0.77048,0.00013,20.9665]
[1777532359846,34.71,75723.32,0.0,0.77102,0.00013,20.93997]
[1777532361660,34.71,75723.46,0.0,0.77104,0.00013,20.93892]
[1777532361831,34.71,75723.46,0.0,0.77104,0.00013,20.93892]
[1777532362390,34.71,75723.46,0.0,0.77104,0.00013,20.93892]
[1777532362573,34.71,75723.46,0.0,0.77104,0.00013,20.93892]
[1777532362392,34.71,75723.45,0.0,0.77104,0.00013,20.9388]
[1777532367039,34.71,75726.6,0.0,0.77146,0.00013,20.91855]
[1777532367078,34.71,75726.6,0.0,0.77146,0.00013,20.91855]
[1777532369917,34.71,75734.73,0.0,0.77249,0.00013,20.86746]
[1777532371664,34.71,75736.02,0.0,0.77266,0.00013,20.85932]
[1777532371829,34.71,75736.02,0.0,0.77266,0.00013,20.85932]
[1777532371931,34.71,75736.09,0.0,0.77269,0.00013,20.85512]
[1777532374518,34.71,75735.78,0.0,0.77265,0.00013,20.85694]
[1777532374575,34.71,75735.78,0.0,0.77265,0.00013,20.85694]
[1777532379817,34.71,75733.99,0.0,0.77244,0.00013,20.8673]
[1777532379824,34.71,75733.99,0.0,0.77244,0.00013,20.8673]
[1777532379986,34.71,75733.46,0.0,0.77238,0.00013,20.87045]
[1777532385022,34.7,75734.16,0.0,0.77248,0.00013,20.86527]
[1777532386369,34.7,75734.16,0.0,0.77248,0.00013,20.86527]
[1777532386580,34.7,75734.16,0.0,0.77248,0.00013,20.86527]
[1777532391064,34.7,75728.3,0.0,0.77177,0.00013,20.9006]
[1777532392379,34.7,75728.3,0.0,0.77177,0.00013,20.9006]
[1777532392583,34.7,75728.3,0.0,0.77177,0.00013,20.9006]
[1777532393200,34.7,75726.02,0.0,0.77149,0.00013,20.91434]
[1777532393332,34.7,75726.02,0.0,0.77149,0.00013,20.91434]
[1777532393425,34.7,75726.05,0.0,0.77149,0.00013,20.91415]
[1777532399122,34.69,75725.72,0.0,0.77147,0.00013,20.91495]
[1777532402373,34.69,75729.52,0.0,0.77196,0.00013,20.89092]
[1777532402580,34.69,75729.52,0.0,0.77196,0.00013,20.89092]
[1777532407436,34.69,75728.19,0.0,0.77181,0.00013,20.89825]
[1777532407578,34.69,75728.19,0.0,0.77181,0.00013,20.89825]
[1777532408452,34.69,75726.86,0.0,0.77165,0.00013,20.90611]
[1777532408575,34.69,75726.86,0.0,0.77165,0.00013,20.90611]
[1777532408675,34.69,75726.69,0.0,0.77164,0.00013,20.90695]
[1777532414227,34.68,75728.25,0.0,0.77185,0.00013,20.89625]
[1777532415411,34.68,75728.25,0.0,0.77185,0.00013,20.89625]
[1777532415578,34.68,75728.25,0.0,0.77185,0.00013,20.89625]
[1777532418245,34.68,75728.34,0.0,0.77187,0.00013,20.8951]
[1777532418329,34.68,75728.34,0.0,0.77187,0.00013,20.8951]
[1777532418428,34.68,75728.46,0.0,0.77189,0.00013,20.89416]
[1777532421299,34.68,75729.07,0.0,0.77198,0.00013,20.88999]
[1777532421327,34.68,75729.07,0.0,0.77198,0.00013,20.88999]
[1777532425305,34.68,75743.76,0.0,0.77384,0.00013,20.79762]
[1777532426312,34.68,75749.59,0.0,0.77458,0.00013,20.76098]
[1777532426787,34.68,75749.59,0.0,0.77458,0.00013,20.76098]
[1777532426832,34.68,75749.59,0.0,0.77458,0.00013,20.76098]
[1777532430774,34.68,75751.11,0.0,0.77478,0.00013,20.75083]
[1777532430830,34.68,75751.11,0.0,0.77478,0.00013,20.75083]
[1777532431348,34.68,75750.22,0.0,0.7747,0.00013,20.75246]
[1777532432336,34.68,75750.22,0.0,0.7747,0.00013,20.75246]
[1777532432575,34.68,75750.22,0.0,0.7747,0.00013,20.75246]
[1777532438353,34.67,75751.34,0.0,0.77487,0.00013,20.74365]
[1777532438579,34.67,75751.34,0.0,0.77487,0.00013,20.74365]
[1777532441342,34.67,75755.37,0.0,0.77539,0.00012,20.71762]
[1777532441576,34.67,75755.37,0.0,0.77539,0.00012,20.71762]
[1777532441677,34.67,75755.72,0.0,0.77544,0.00012,20.71494]
[1777532447460,34.66,75755.14,0.0,0.77539,0.00013,20.7174]
[1777532447807,34.66,75755.14,0.0,0.77539,0.00013,20.7174]
[1777532447829,34.66,75755.14,0.0,0.77539,0.00013,20.7174]
[1777532453501,34.66,75756.49,0.0,0.77559,0.00012,20.70768]
[1777532454292,34.66,75756.49,0.0,0.77559,0.00012,20.70768]
[1777532454328,34.66,75756.49,0.0,0.77559,0.00012,20.70768]
[1777532456159,34.66,75756.74,0.0,0.77563,0.00012,20.70572]
[1777532456340,34.66,75756.74,0.0,0.77563,0.00012,20.70572]
[1777532456525,34.66,75756.24,0.0,0.77557,0.00012,20.70867]
[1777532459184,34.66,75756.11,0.0,0.77556,0.00012,20.70908]
[1777532459327,34.66,75756.11,0.0,0.77556,0.00012,20.70908]
[1777532459546,34.65,75747.67,0.0,0.77451,0.00013,20.76176]
[1777532461560,34.65,75744.05,0.0,0.77406,0.00013,20.78394]
[1777532463091,34.65,75742.72,0.0,0.7739,0.00013,20.79196]
[1777532463326,34.65,75742.72,0.0,0.7739,0.00013,20.79196]
[1777532463574,34.65,75742.67,0.0,0.7739,0.00013,20.79198]
[1777532467578,34.65,75745.2,0.0,0.77423,0.00013,20.77527]
[1777532467832,34.65,75744.62,0.0,0.77417,0.00013,20.77861]
[1777532468609,34.65,75744.88,0.0,0.7742,0.00013,20.7767]
[1777532469616,34.65,75743.83,0.0,0.77408,0.00013,20.78299]
[1777532471636,34.64,75743.87,0.0,0.77409,0.00013,20.78218]
[1777532471826,34.64,75742.89,0.0,0.77398,0.00013,20.78802]
[1777532472088,34.64,75742.89,0.0,0.77398,0.00013,20.78802]
[1777532472445,34.64,75742.89,0.0,0.77398,0.00013,20.78802]
[1777532472583,34.64,75742.89,0.0,0.77398,0.00013,20.78802]
[1777532472637,34.64,75743.0,0.0,0.77399,0.00013,20.78704]
[1777532475657,34.64,75746.85,0.0,0.77449,0.00013,20.76209]
[1777532476665,34.64,75750.59,0.0,0.77497,0.00013,20.7384]
[1777532477672,34.64,75754.57,0.0,0.77547,0.00013,20.71321]
[1777532478679,34.64,75759.78,0.0,0.77613,0.00012,20.6803]
[1777532480693,34.64,75761.09,0.0,0.7763,0.00012,20.67175]
[1777532482711,34.64,75759.52,0.0,0.77611,0.00012,20.6813]
[1777532483717,34.64,75757.6,0.0,0.77587,0.00012,20.6932]
[1777532484829,34.63,75756.88,0.0,0.77578,0.00012,20.69754]
[1777532485732,34.63,75756.51,0.0,0.77574,0.00012,20.69968]
[1777532488817,34.63,75755.51,0.0,0.77562,0.00013,20.70542]
[1777532488830,34.63,75755.51,0.0,0.77562,0.00013,20.70542]
[1777532489760,34.63,75750.49,0.0,0.775,0.00013,20.73672]
[1777532490497,34.63,75750.49,0.0,0.775,0.00013,20.73672]
[1777532490581,34.63,75750.49,0.0,0.775,0.00013,20.73672]
[1777532490659,34.63,75750.49,0.0,0.775,0.00013,20.73672]
[1777532490767,34.63,75747.4,0.0,0.77462,0.00013,20.75586]
[1777532490829,34.63,75747.4,0.0,0.77462,0.00013,20.75586]
[1777532494387,34.63,75749.32,0.0,0.77489,0.00013,20.73969]
[1777532494584,34.63,75749.32,0.0,0.77489,0.00013,20.73969]
[1777532500332,34.63,75751.86,0.0,0.77523,0.00013,20.72249]
[1777532500576,34.63,75751.86,0.0,0.77523,0.00013,20.72249]
[1777532500768,34.63,75751.86,0.0,0.77523,0.00013,20.72249]
[1777532500830,34.62,75752.65,0.0,0.77534,0.00013,20.71717]
[1777532500837,34.62,75752.81,0.0,0.77536,0.00013,20.71617]
[1777532504741,34.62,75752.69,0.0,0.77535,0.00013,20.71657]
[1777532504828,34.62,75753.39,0.0,0.77545,0.00013,20.71184]
[1777532506662,34.62,75753.53,0.0,0.77546,0.00013,20.71096]
[1777532506834,34.62,75753.59,0.0,0.77548,0.00013,20.71026]
[1777532509556,34.62,75758.15,0.0,0.77605,0.00012,20.68148]
[1777532509584,34.62,75758.15,0.0,0.77605,0.00012,20.68148]
[1777532509606,34.62,75758.15,0.0,0.77605,0.00012,20.68148]
[1777532509679,34.62,75758.95,0.0,0.77615,0.00012,20.6762]
[1777532509829,34.62,75758.95,0.0,0.77615,0.00012,20.6762]
[1777532512789,34.62,75759.5,0.0,0.77623,0.00012,20.67262]
[1777532512829,34.62,75760.49,0.0,0.77635,0.00012,20.66615]
[1777532514678,34.62,75762.14,0.0,0.77656,0.00012,20.65577]
[1777532514832,34.62,75763.06,0.0,0.77668,0.00012,20.64987]
[1777532519970,34.62,75763.0,0.0,0.77668,0.00012,20.64959]
[1777532521984,34.62,75755.03,0.0,0.77569,0.00013,20.69944]
[1777532522991,34.62,75749.16,0.0,0.77496,0.00013,20.7361]
[1777532524693,34.62,75749.16,0.0,0.77496,0.00013,20.7361]
[1777532524829,34.61,75745.86,0.0,0.77455,0.00013,20.75633]
[1777532524897,34.61,75745.86,0.0,0.77455,0.00013,20.75633]
[1777532525084,34.61,75745.86,0.0,0.77455,0.00013,20.75633]
[1777532525132,34.61,75738.73,0.0,0.77366,0.00013,20.80096]
[1777532527019,34.61,75733.72,0.0,0.77304,0.00013,20.83189]
[1777532528033,34.61,75733.72,0.0,0.77304,0.00013,20.83189]
[1777532528078,34.61,75733.72,0.0,0.77304,0.00013,20.83189]
[1777532528262,34.61,75733.72,0.0,0.77304,0.00013,20.83189]
[1777532528335,34.61,75733.72,0.0,0.77304,0.00013,20.83189]
[1777532528413,34.61,75733.61,0.0,0.77302,0.00013,20.83248]
[1777532532054,34.61,75724.58,0.0,0.77189,0.00013,20.8884]
[1777532533061,34.61,75718.92,0.0,0.77118,0.00013,20.92347]
[1777532534068,34.61,75712.31,0.0,0.77035,0.00013,20.96434]
[1777532535074,34.61,75706.89,0.0,0.76966,0.00013,20.99774]
[1777532537356,34.61,75709.27,0.0,0.76997,0.00013,20.98271]
[1777532537581,34.61,75709.27,0.0,0.76997,0.00013,20.98271]
[1777532540761,34.61,75711.09,0.0,0.77022,0.00013,20.97068]
[1777532540828,34.61,75711.09,0.0,0.77022,0.00013,20.97068]
[1777532544065,34.6,75710.0,0.0,0.77009,0.00013,20.97653]
[1777532544079,34.6,75710.0,0.0,0.77009,0.00013,20.97653]
[1777532544205,34.6,75710.0,0.0,0.77009,0.00013,20.97653]
[1777532544337,34.6,75710.0,0.0,0.77009,0.00013,20.97653]
[1777532544435,34.6,75710.2,0.0,0.77012,0.00013,20.97507]
[1777532545145,34.6,75717.6,0.0,0.77107,0.00013,20.92886]
[1777532547036,34.6,75720.43,0.0,0.77143,0.00013,20.91108]
[1777532547082,34.6,75720.43,0.0,0.77143,0.00013,20.91108]
[1777532548809,34.6,75720.17,0.0,0.7714,0.00013,20.91255]
[1777532548831,34.6,75720.17,0.0,0.7714,0.00013,20.91255]
[1777532551366,34.6,75716.66,0.0,0.77096,0.00013,20.93394]
[1777532551590,34.6,75716.66,0.0,0.77096,0.00013,20.93394]
[1777532551823,34.6,75716.66,0.0,0.77096,0.00013,20.93394]
[1777532551592,34.6,75711.44,0.0,0.77033,0.00013,20.96257]
[1777532552077,34.6,75711.44,0.0,0.77033,0.00013,20.96257]
[1777532552778,34.6,75711.44,0.0,0.77033,0.00013,20.96257]
[1777532552832,34.6,75711.44,0.0,0.77033,0.00013,20.96257]
[1777532552194,34.6,75707.89,0.0,0.76988,0.00013,20.98441]
[1777532557292,34.6,75705.15,0.0,0.76955,0.00013,21.00055]
[1777532557330,34.6,75705.15,0.0,0.76955,0.00013,21.00055]
[1777532559455,34.59,75705.1,0.0,0.76955,0.00013,21.00041]
[1777532559582,34.59,75705.1,0.0,0.76955,0.00013,21.00041]
[1777532559673,34.59,75705.1,0.0,0.76955,0.00013,21.00041]
[1777532559825,34.59,75705.1,0.0,0.76955,0.00013,21.00041]
[1777532559679,34.59,75705.05,0.0,0.76955,0.00013,21.0005]
[1777532564778,34.59,75704.99,0.0,0.76956,0.00013,21.00003]
[1777532564836,34.59,75704.99,0.0,0.76956,0.00013,21.00003]
[1777532564807,34.59,75709.99,0.0,0.7702,0.00013,20.96862]
[1777532565268,34.59,75709.99,0.0,0.7702,0.00013,20.96862]
[1777532565332,34.59,75709.99,0.0,0.7702,0.00013,20.96862]
[1777532567575,34.59,75707.32,0.0,0.76987,0.00013,20.98503]
[1777532567825,34.59,75707.32,0.0,0.76987,0.00013,20.98503]
[1777532573341,34.59,75713.23,0.0,0.77064,0.00013,20.94713]
[1777532574380,34.59,75713.23,0.0,0.77064,0.00013,20.94713]
[1777532574562,34.59,75713.23,0.0,0.77064,0.00013,20.94713]
[1777532574583,34.59,75713.23,0.0,0.77064,0.00013,20.94713]
[1777532574591,34.59,75716.12,0.0,0.77101,0.00013,20.92901]
[1777532577915,34.58,75718.57,0.0,0.77133,0.00013,20.9134]
[1777532578079,34.58,75718.57,0.0,0.77133,0.00013,20.9134]
[1777532580506,34.58,75717.77,0.0,0.77123,0.00013,20.91814]
[1777532580583,34.58,75717.77,0.0,0.77123,0.00013,20.91814]
[1777532580835,34.58,75717.77,0.0,0.77123,0.00013,20.91814]
[1777532580679,34.58,75717.43,0.0,0.77119,0.00013,20.92013]
[1777532586067,34.58,75716.23,0.0,0.77105,0.00013,20.92695]
[1777532586084,34.58,75716.23,0.0,0.77105,0.00013,20.92695]
[1777532589581,34.58,75717.72,0.0,0.77125,0.00013,20.91726]
[1777532589829,34.58,75717.72,0.0,0.77125,0.00013,20.91726]
[1777532591468,34.58,75725.43,0.0,0.77223,0.00013,20.86881]
[1777532592658,34.58,75725.43,0.0,0.77223,0.00013,20.86881]
[1777532592781,34.58,75725.43,0.0,0.77223,0.00013,20.86881]
[1777532592834,34.58,75725.43,0.0,0.77223,0.00013,20.86881]
[1777532592882,34.58,75727.63,0.0,0.77251,0.00013,20.85477]
[1777532598048,34.58,75729.17,0.0,0.77272,0.00013,20.84456]
[1777532598084,34.58,75729.17,0.0,0.77272,0.00013,20.84456]
[1777532600532,34.57,75736.27,0.0,0.77362,0.00013,20.79972]
[1777532603553,34.57,75736.7,0.0,0.77368,0.00013,20.79678]
[1777532606864,34.57,75734.26,0.0,0.77338,0.00013,20.81182]
[1777532606974,34.57,75733.04,0.0,0.77323,0.00013,20.81932]
[1777532607083,34.57,75733.04,0.0,0.77323,0.00013,20.81932]
[1777532607581,34.57,75731.74,0.0,0.77307,0.00013,20.82731]
[1777532608511,34.57,75731.74,0.0,0.77307,0.00013,20.82731]
[1777532608580,34.57,75731.74,0.0,0.77307,0.00013,20.82731]
[1777532611498,34.57,75728.63,0.0,0.77268,0.00013,20.8463]
[1777532611584,34.57,75728.63,0.0,0.77268,0.00013,20.8463]
[1777532611600,34.57,75728.63,0.0,0.77268,0.00013,20.8463]
[1777532611832,34.57,75728.63,0.0,0.77268,0.00013,20.8463]
[1777532611609,34.57,75727.65,0.0,0.77259,0.00013,20.84859]
[1777532614629,34.57,75721.13,0.0,0.77177,0.00013,20.88874]
[1777532617463,34.57,75719.38,0.0,0.77156,0.00013,20.89931]
[1777532617577,34.57,75719.38,0.0,0.77156,0.00013,20.89931]
[1777532622655,34.57,75716.97,0.0,0.77127,0.00013,20.91358]
[1777532622845,34.57,75716.97,0.0,0.77127,0.00013,20.91358]
[1777532622905,34.56,75715.7,0.0,0.77111,0.00013,20.92117]
[1777532623583,34.56,75715.7,0.0,0.77111,0.00013,20.92117]
[1777532623831,34.56,75715.7,0.0,0.77111,0.00013,20.92117]
[1777532628029,34.56,75717.27,0.0,0.77133,0.00013,20.91071]
[1777532628088,34.56,75717.27,0.0,0.77133,0.00013,20.91071]
[1777532628329,34.56,75717.27,0.0,0.77133,0.00013,20.91071]
[1777532628727,34.56,75717.41,0.0,0.77135,0.00013,20.90968]
[1777532633763,34.56,75718.74,0.0,0.77153,0.00013,20.90068]
[1777532634133,34.56,75718.74,0.0,0.77153,0.00013,20.90068]
[1777532634329,34.56,75718.74,0.0,0.77153,0.00013,20.90068]
[1777532639804,34.56,75718.48,0.0,0.77151,0.00013,20.90136]
[1777532643540,34.56,75717.89,0.0,0.77145,0.00013,20.90464]
[1777532643581,34.56,75717.89,0.0,0.77145,0.00013,20.90464]
[1777532643739,34.56,75717.89,0.0,0.77145,0.00013,20.90464]
[1777532643832,34.56,75717.89,0.0,0.77145,0.00013,20.90464]
[1777532643904,34.55,75719.11,0.0,0.7716,0.00013,20.8969]
[1777532649287,34.55,75717.01,0.0,0.77135,0.00013,20.90936]
[1777532650288,34.55,75715.58,0.0,0.77117,0.00013,20.91814]
[1777532650330,34.55,75715.58,0.0,0.77117,0.00013,20.91814]
[1777532654172,34.55,75715.6,0.0,0.77119,0.00013,20.91742]
[1777532654331,34.55,75715.6,0.0,0.77119,0.00013,20.91742]
[1777532658833,34.55,75718.17,0.0,0.77152,0.00013,20.90085]
[1777532658939,34.55,75718.03,0.0,0.77151,0.00013,20.90161]
[1777532659083,34.55,75718.03,0.0,0.77151,0.00013,20.90161]
[1777532659946,34.55,75718.21,0.0,0.77153,0.00013,20.90036]
[1777532661057,34.55,75718.06,0.0,0.77152,0.00013,20.90118]
[1777532661075,34.55,75718.06,0.0,0.77152,0.00013,20.90118]
[1777532666661,34.55,75717.71,0.0,0.77148,0.00013,20.90288]
[1777532666814,34.55,75717.71,0.0,0.77148,0.00013,20.90288]
[1777532666828,34.55,75717.71,0.0,0.77148,0.00013,20.90288]
[1777532666928,34.55,75717.71,0.0,0.77149,0.00013,20.90264]
[1777532669009,34.54,75723.6,0.0,0.77224,0.00013,20.86567]
[1777532670370,34.54,75723.6,0.0,0.77224,0.00013,20.86567]
[1777532670419,34.54,75723.6,0.0,0.77224,0.00013,20.86567]
[1777532670586,34.54,75723.6,0.0,0.77224,0.00013,20.86567]
[1777532670658,34.54,75730.69,0.0,0.77313,0.00013,20.82126]
[1777532672029,34.54,75735.1,0.0,0.77371,0.00013,20.78996]
[1777532677065,34.54,75737.78,0.0,0.77405,0.00013,20.77325]
[1777532678969,34.54,75737.78,0.0,0.77405,0.00013,20.77325]
[1777532679080,34.54,75737.74,0.0,0.77404,0.00013,20.77351]
[1777532679136,34.54,75737.74,0.0,0.77404,0.00013,20.77351]
[1777532679329,34.54,75737.74,0.0,0.77404,0.00013,20.77351]
[1777532679429,34.54,75737.67,0.0,0.77404,0.00013,20.77396]
[1777532684724,34.55,75739.53,0.0,0.77427,0.00013,20.76234]
[1777532684838,34.55,75739.53,0.0,0.77427,0.00013,20.76234]
[1777532690156,34.55,75739.39,0.0,0.77425,0.00013,20.76329]
[1777532692874,34.55,75738.84,0.0,0.77418,0.00013,20.76674]
[1777532693075,34.55,75738.44,0.0,0.77413,0.00013,20.76925]
[1777532693326,34.55,75738.44,0.0,0.77413,0.00013,20.76925]
[1777532693578,34.55,75738.44,0.0,0.77413,0.00013,20.76925]
[1777532693612,34.55,75737.73,0.0,0.77404,0.00013,20.7737]
[1777532699220,34.54,75737.67,0.0,0.77404,0.00013,20.77398]
[1777532703247,34.54,75738.52,0.0,0.77414,0.00013,20.76859]
[1777532703330,34.54,75738.52,0.0,0.77414,0.00013,20.76859]
[1777532707509,34.54,75744.26,0.0,0.77487,0.00013,20.73254]
[1777532707583,34.54,75744.26,0.0,0.77487,0.00013,20.73254]
[1777532707681,34.54,75744.21,0.0,0.77486,0.00013,20.73276]
[1777532708347,34.54,75744.21,0.0,0.77486,0.00013,20.73276]
[1777532708581,34.54,75744.21,0.0,0.77486,0.00013,20.73276]
[1777532715006,34.54,75743.49,0.0,0.77478,0.00013,20.73666]
[1777532715362,34.54,75701.61,0.0,0.76948,0.00013,20.99818]
[1777532716372,34.54,75692.27,0.0,0.7683,0.00013,21.05594]
[1777532717378,34.54,75697.85,0.0,0.76901,0.00013,21.02111]
[1777532718392,34.54,75697.85,0.0,0.76901,0.00013,21.02111]
[1777532718494,34.54,75702.57,0.0,0.76961,0.00013,20.99184]
[1777532724427,34.54,75700.78,0.0,0.76938,0.00013,21.00305]
[1777532726442,34.54,75706.35,0.0,0.77009,0.00013,20.96838]
[1777532727449,34.54,75712.53,0.0,0.77088,0.00013,20.9298]
[1777532729463,34.54,75717.59,0.0,0.77153,0.00013,20.89816]
[1777532730449,34.54,75717.59,0.0,0.77153,0.00013,20.89816]
[1777532730578,34.54,75717.59,0.0,0.77153,0.00013,20.89816]
[1777532731217,34.54,75717.76,0.0,0.77155,0.00013,20.89708]
[1777532731334,34.54,75717.76,0.0,0.77155,0.00013,20.89708]
[1777532731476,34.54,75717.94,0.0,0.7716,0.00013,20.89228]
[1777532736512,34.54,75711.4,0.0,0.77077,0.00013,20.9329]
[1777532737132,34.54,75711.4,0.0,0.77077,0.00013,20.9329]
[1777532737334,34.54,75711.4,0.0,0.77077,0.00013,20.9329]
[1777532737890,34.54,75711.4,0.0,0.77077,0.00013,20.9329]
[1777532737922,34.54,75711.6,0.0,0.7708,0.00013,20.93158]
[1777532738078,34.54,75711.6,0.0,0.7708,0.00013,20.93158]
[1777532738526,34.54,75710.6,0.0,0.77067,0.00013,20.93775]
[1777532740540,34.54,75703.57,0.0,0.76978,0.00013,20.98135]
[1777532741492,34.54,75703.57,0.0,0.76978,0.00013,20.98135]
[1777532741580,34.54,75703.57,0.0,0.76978,0.00013,20.98135]
[1777532743047,34.54,75700.15,0.0,0.76935,0.00013,21.00234]
[1777532743077,34.54,75700.15,0.0,0.76935,0.00013,21.00234]
[1777532743561,34.54,75699.27,0.0,0.76924,0.00013,21.00767]
[1777532746284,34.54,75698.45,0.0,0.76914,0.00013,21.01248]
[1777532746332,34.54,75698.45,0.0,0.76914,0.00013,21.01248]
[1777532751604,34.54,75699.68,0.0,0.76929,0.00013,21.00501]
[1777532751827,34.54,75699.68,0.0,0.76929,0.00013,21.00501]
[1777532751928,34.54,75699.44,0.0,0.76926,0.00013,21.00652]
[1777532752623,34.54,75701.02,0.0,0.76946,0.00013,20.99671]
[1777532753409,34.54,75701.02,0.0,0.76946,0.00013,20.99671]
[1777532753577,34.54,75701.02,0.0,0.76946,0.00013,20.99671]
[1777532753630,34.54,75708.87,0.0,0.77046,0.00013,20.94792]
[1777532754939,34.54,75708.87,0.0,0.77046,0.00013,20.94792]
[1777532755040,34.54,75708.08,0.0,0.77036,0.00013,20.95299]
[1777532755083,34.54,75708.08,0.0,0.77036,0.00013,20.95299]
[1777532755645,34.54,75708.58,0.0,0.77042,0.00013,20.94987]
[1777532759981,34.54,75709.07,0.0,0.77048,0.00013,20.94705]
[1777532759673,34.54,75707.12,0.0,0.77023,0.00013,20.95927]
[1777532760077,34.54,75707.12,0.0,0.77023,0.00013,20.95927]
[1777532760680,34.54,75705.48,0.0,0.77002,0.00013,20.96954]
[1777532761687,34.54,75703.56,0.0,0.76977,0.00013,20.98153]
[1777532763914,34.54,75704.59,0.0,0.7699,0.00013,20.97518]
[1777532763966,34.54,75705.19,0.0,0.76998,0.00013,20.97156]
[1777532764079,34.54,75705.19,0.0,0.76998,0.00013,20.97156]
[1777532764708,34.54,75705.11,0.0,0.76997,0.00013,20.97206]
[1777532765715,34.54,75707.2,0.0,0.77023,0.00013,20.95912]
[1777532766332,34.54,75707.2,0.0,0.77023,0.00013,20.95912]
[1777532766722,34.54,75709.79,0.0,0.77056,0.00013,20.94308]
[1777532767094,34.54,75709.79,0.0,0.77056,0.00013,20.94308]
[1777532767331,34.54,75709.79,0.0,0.77056,0.00013,20.94308]
[1777532767927,34.54,75716.16,0.0,0.77137,0.00013,20.90348]
[1777532771778,34.54,75718.29,0.0,0.77163,0.00013,20.89053]
[1777532771843,34.54,75718.29,0.0,0.77163,0.00013,20.89053]
[1777532776724,34.54,75718.06,0.0,0.7716,0.00013,20.89217]
[1777532776834,34.54,75718.06,0.0,0.7716,0.00013,20.89217]
[1777532776928,34.54,75714.15,0.0,0.7711,0.00013,20.91659]
[1777532779165,34.54,75713.27,0.0,0.77099,0.00013,20.92211]
[1777532779334,34.54,75713.27,0.0,0.77099,0.00013,20.92211]
[1777532784848,34.54,75714.3,0.0,0.77112,0.00013,20.9157]
[1777532788538,34.54,75713.73,0.0,0.77105,0.00013,20.91927]
[1777532788579,34.54,75713.73,0.0,0.77105,0.00013,20.91927]
[1777532788876,34.54,75715.36,0.0,0.77125,0.00013,20.90911]
[1777532791226,34.54,75713.88,0.0,0.77107,0.00013,20.91835]
[1777532791337,34.54,75713.88,0.0,0.77107,0.00013,20.91835]
[1777532793669,34.54,75712.31,0.0,0.77089,0.00013,20.92449]
[1777532793827,34.54,75712.31,0.0,0.77089,0.00013,20.92449]
[1777532795073,34.54,75712.26,0.0,0.77088,0.00013,20.9248]
[1777532795327,34.54,75712.21,0.0,0.77088,0.00013,20.9251]
[1777532795925,34.54,75713.2,0.0,0.771,0.00013,20.91892]
[1777532797597,34.54,75713.76,0.0,0.77108,0.00013,20.91542]
[1777532797827,34.54,75713.76,0.0,0.77108,0.00013,20.91542]
[1777532801004,34.54,75712.96,0.0,0.77097,0.00013,20.92041]
[1777532801078,34.54,75712.96,0.0,0.77097,0.00013,20.92041]
[1777532803981,34.54,75717.62,0.0,0.77157,0.00013,20.89133]
[1777532804239,34.54,75717.62,0.0,0.77157,0.00013,20.89133]
[1777532804329,34.54,75717.62,0.0,0.77157,0.00013,20.89133]
[1777532804988,34.54,75722.74,0.0,0.77221,0.00013,20.85939]
[1777532808466,34.54,75724.44,0.0,0.77243,0.00013,20.84876]
[1777532808581,34.54,75724.44,0.0,0.77243,0.00013,20.84876]
[1777532809016,34.54,75724.43,0.0,0.77243,0.00013,20.8488]
[1777532811030,34.54,75728.75,0.0,0.77297,0.00013,20.82175]
[1777532813063,34.54,75732.06,0.0,0.77339,0.00013,20.80103]
[1777532813077,34.54,75732.06,0.0,0.77339,0.00013,20.80103]
[1777532816859,34.54,75733.8,0.0,0.77361,0.00013,20.79026]
[1777532817078,34.54,75733.8,0.0,0.77361,0.00013,20.79026]
[1777532822107,34.54,75729.46,0.0,0.77306,0.00013,20.81757]
[1777532824657,34.54,75730.37,0.0,0.77317,0.00013,20.81187]
[1777532824826,34.54,75730.37,0.0,0.77317,0.00013,20.81187]
[1777532826329,34.54,75731.67,0.0,0.77334,0.00013,20.80373]
[1777532826360,34.54,75733.73,0.0,0.7736,0.00013,20.79083]
[1777532832177,34.54,75734.16,0.0,0.77366,0.00013,20.78799]
[1777532833931,34.54,75734.16,0.0,0.77366,0.00013,20.78799]
[1777532834078,34.54,75734.16,0.0,0.77366,0.00013,20.78799]
[1777532837069,34.54,75738.16,0.0,0.77416,0.00013,20.76283]
[1777532837082,34.54,75738.16,0.0,0.77416,0.00013,20.76283]
[1777532842061,34.54,75739.27,0.0,0.7743,0.00013,20.75586]
[1777532842081,34.54,75739.27,0.0,0.7743,0.00013,20.75586]
[1777532842319,34.54,75739.04,0.0,0.77427,0.00013,20.7573]
[1777532842330,34.54,75739.04,0.0,0.77427,0.00013,20.7573]
[1777532842420,34.54,75739.45,0.0,0.77432,0.00013,20.75473]
[1777532847000,34.54,75739.45,0.0,0.77432,0.00013,20.75471]
[1777532847084,34.54,75739.45,0.0,0.77432,0.00013,20.75471]
[1777532852852,34.54,75737.33,0.0,0.77408,0.00013,20.76428]
[1777532853081,34.54,75737.33,0.0,0.77408,0.00013,20.76428]
[1777532853460,34.54,75737.34,0.0,0.77409,0.00013,20.76416]
[1777532853574,34.54,75737.34,0.0,0.77409,0.00013,20.76416]
[1777532853675,34.54,75737.84,0.0,0.77415,0.00013,20.76102]
[1777532856963,34.54,75735.42,0.0,0.77384,0.00013,20.77614]
[1777532857081,34.54,75735.42,0.0,0.77384,0.00013,20.77614]
[1777532858670,34.54,75732.8,0.0,0.77352,0.00013,20.79248]
[1777532858827,34.54,75732.8,0.0,0.77352,0.00013,20.79248]
[1777532860382,34.54,75740.9,0.0,0.77454,0.00013,20.74151]
[1777532862718,34.54,75743.45,0.0,0.77486,0.00013,20.72549]
[1777532862829,34.54,75743.45,0.0,0.77486,0.00013,20.72549]
[1777532863663,34.54,75744.03,0.0,0.77493,0.00013,20.72186]
[1777532863824,34.54,75744.03,0.0,0.77493,0.00013,20.72186]
[1777532863925,34.54,75744.12,0.0,0.77494,0.00013,20.72131]
[1777532869445,34.54,75744.62,0.0,0.77501,0.00013,20.71825]
[1777532871458,34.54,75750.36,0.0,0.77573,0.00013,20.68207]
[1777532875017,34.54,75751.28,0.0,0.77585,0.00013,20.67613]
[1777532875084,34.54,75751.28,0.0,0.77585,0.00013,20.67613]
[1777532878674,34.54,75750.2,0.0,0.77572,0.00013,20.68261]
[1777532878832,34.54,75750.2,0.0,0.77572,0.00013,20.68261]
[1777532881197,34.54,75751.33,0.0,0.77586,0.00013,20.67522]
[1777532881326,34.54,75751.33,0.0,0.77586,0.00013,20.67522]
[1777532881529,34.54,75751.21,0.0,0.77585,0.00013,20.67588]
[1777532883543,34.54,75760.6,0.0,0.77703,0.00013,20.61636]
[1777532888154,34.54,75761.62,0.0,0.77717,0.00012,20.60947]
[1777532888340,34.54,75761.62,0.0,0.77717,0.00012,20.60919]
[1777532888578,34.54,75768.25,0.0,0.778,0.00012,20.56729]
[1777532890592,34.54,75774.55,0.0,0.77879,0.00012,20.52726]
[1777532892380,34.54,75774.42,0.0,0.77877,0.00012,20.52806]
[1777532892589,34.54,75774.42,0.0,0.77877,0.00012,20.52806]
[1777532896646,34.53,75790.27,0.0,0.78074,0.00012,20.42725]
[1777532897653,34.53,75790.81,0.0,0.78081,0.00012,20.4238]
[1777532901684,34.53,75785.78,0.0,0.7802,0.00012,20.45524]
[1777532903698,34.53,75778.27,0.0,0.77927,0.00012,20.50287]
[1777532906703,34.53,75779.35,0.0,0.7794,0.00012,20.49592]
[1777532906830,34.53,75779.35,0.0,0.7794,0.00012,20.49592]
[1777532909178,34.53,75779.44,0.0,0.77942,0.00012,20.49529]
[1777532909325,34.53,75779.73,0.0,0.77945,0.00012,20.49342]
[1777532909740,34.53,75779.37,0.0,0.77941,0.00012,20.49568]
[1777532915782,34.53,75779.38,0.0,0.77944,0.00012,20.49182]
[1777532920817,34.53,75783.14,0.0,0.7799,0.00012,20.46792]
[1777532924839,34.53,75784.43,0.0,0.78006,0.00012,20.45984]
[1777532925086,34.53,75784.43,0.0,0.78006,0.00012,20.45984]
[1777532925735,34.53,75784.43,0.0,0.78006,0.00012,20.45993]
[1777532925829,34.53,75784.43,0.0,0.78006,0.00012,20.45993]
[1777532930887,34.53,75789.46,0.0,0.78068,0.00012,20.42821]
[1777532934630,34.53,75790.7,0.0,0.78083,0.00012,20.42058]
[1777532934828,34.53,75790.7,0.0,0.78083,0.00012,20.42058]
[1777532938704,34.53,75790.75,0.0,0.78083,0.00012,20.42057]
[1777532938836,34.53,75790.75,0.0,0.78083,0.00012,20.42057]
[1777532939697,34.53,75790.62,0.0,0.78081,0.00012,20.42147]
[1777532939824,34.53,75790.62,0.0,0.78081,0.00012,20.42147]
[1777532939950,34.54,75790.39,0.0,0.78078,0.00012,20.42301]
[1777532944984,34.54,75788.07,0.0,0.78049,0.00012,20.43809]
[1777532945793,34.54,75788.07,0.0,0.78049,0.00012,20.43809]
[1777532945837,34.54,75788.07,0.0,0.78049,0.00012,20.43809]
[1777532948013,34.54,75800.92,0.0,0.78207,0.00012,20.35645]
[1777532950024,34.54,75796.51,0.0,0.78153,0.00012,20.38452]
[1777532953011,34.54,75795.68,0.0,0.78143,0.00012,20.38982]
[1777532953080,34.54,75795.68,0.0,0.78143,0.00012,20.38982]
[1777532953783,34.54,75795.79,0.0,0.78144,0.00012,20.38908]
[1777532953829,34.54,75795.79,0.0,0.78144,0.00012,20.38908]
[1777532954053,34.54,75795.73,0.0,0.78143,0.00012,20.38946]
[1777532955599,34.54,75796.25,0.0,0.7815,0.00012,20.38613]
[1777532955826,34.54,75796.25,0.0,0.7815,0.00012,20.38613]
[1777532959666,34.54,75795.79,0.0,0.78144,0.00012,20.38896]
[1777532959828,34.54,75795.79,0.0,0.78144,0.00012,20.38896]
[1777532961106,34.54,75804.66,0.0,0.78254,0.00012,20.33237]
[1777532962303,34.54,75806.17,0.0,0.78273,0.00012,20.32259]
[1777532962334,34.54,75806.17,0.0,0.78273,0.00012,20.32259]
[1777532966988,34.53,75812.07,0.0,0.78346,0.00012,20.28462]
[1777532967086,34.53,75812.07,0.0,0.78346,0.00012,20.28462]
[1777532969168,34.53,75806.69,0.0,0.7828,0.00012,20.31878]
[1777532971183,34.53,75802.25,0.0,0.78228,0.00012,20.3432]
[1777532974577,34.53,75803.03,0.0,0.78238,0.00012,20.3379]
[1777532974841,34.53,75803.03,0.0,0.78238,0.00012,20.3379]
[1777532975815,34.53,75802.04,0.0,0.78226,0.00012,20.34411]
[1777532975826,34.53,75802.04,0.0,0.78226,0.00012,20.34411]
[1777532976218,34.53,75801.44,0.0,0.78219,0.00012,20.34783]
[1777532976929,34.53,75801.44,0.0,0.78219,0.00012,20.34783]
[1777532977083,34.53,75801.44,0.0,0.78219,0.00012,20.34783]
[1777532982064,34.53,75800.22,0.0,0.78205,0.00012,20.355]
[1777532982080,34.53,75800.22,0.0,0.78205,0.00012,20.355]
[1777532982865,34.53,75800.02,0.0,0.78203,0.00012,20.35615]
[1777532983078,34.53,75800.02,0.0,0.78203,0.00012,20.35615]
[1777532983267,34.53,75799.8,0.0,0.78201,0.00012,20.35743]
[1777532988799,34.53,75798.28,0.0,0.78183,0.00012,20.36659]
[1777532988836,34.53,75798.28,0.0,0.78183,0.00012,20.36659]
[1777532994344,34.52,75794.71,0.0,0.78141,0.00012,20.38822]
[1777532999379,34.52,75795.76,0.0,0.78155,0.00012,20.38074]
[1777533002770,34.52,75797.64,0.0,0.78179,0.00012,20.36846]
[1777533002832,34.52,75797.64,0.0,0.78179,0.00012,20.36846]
[1777533003891,34.52,75796.92,0.0,0.7817,0.00012,20.37292]
[1777533004078,34.52,75796.92,0.0,0.7817,0.00012,20.37292]
[1777533004176,34.52,75797.72,0.0,0.7818,0.00012,20.36767]
[1777533006428,34.52,75804.23,0.0,0.78261,0.00012,20.32577]
[1777533007940,34.52,75804.23,0.0,0.78261,0.00012,20.32577]
[1777533008078,34.52,75804.23,0.0,0.78261,0.00012,20.32577]
[1777533013598,34.52,75810.21,0.0,0.78336,0.00012,20.28708]
[1777533013834,34.52,75810.21,0.0,0.78336,0.00012,20.28708]
[1777533014467,34.52,75811.9,0.0,0.78357,0.00012,20.27622]
[1777533014581,34.52,75811.9,0.0,0.78357,0.00012,20.27622]
[1777533014678,34.52,75812.81,0.0,0.78368,0.00012,20.27036]
[1777533020526,34.52,75812.46,0.0,0.78364,0.00012,20.27227]
[1777533023310,34.52,75810.7,0.0,0.78343,0.00012,20.28347]
[1777533023333,34.52,75809.35,0.0,0.78327,0.00012,20.29193]
[1777533028583,34.51,75809.11,0.0,0.78325,0.00012,20.29298]
[1777533029943,34.51,75809.11,0.0,0.78325,0.00012,20.29298]
[1777533030081,34.51,75809.11,0.0,0.78325,0.00012,20.29298]
[1777533030904,34.51,75809.56,0.0,0.7833,0.00012,20.29001]
[1777533031077,34.51,75809.56,0.0,0.7833,0.00012,20.29001]
[1777533031176,34.51,75809.23,0.0,0.78329,0.00012,20.28834]
[1777533034626,34.51,75803.68,0.0,0.78261,0.00012,20.32338]
[1777533036192,34.51,75803.68,0.0,0.78261,0.00012,20.32338]
[1777533036332,34.51,75803.68,0.0,0.78261,0.00012,20.32338]
[1777533039702,34.51,75798.35,0.0,0.78197,0.00012,20.35685]
[1777533039831,34.51,75798.35,0.0,0.78197,0.00012,20.35685]
[1777533041894,34.51,75797.28,0.0,0.78184,0.00012,20.36355]
[1777533042074,34.51,75797.28,0.0,0.78184,0.00012,20.36355]
[1777533042175,34.51,75796.65,0.0,0.78176,0.00012,20.3673]
[1777533047029,34.51,75800.63,0.0,0.78226,0.00012,20.34137]
[1777533047081,34.51,75800.63,0.0,0.78226,0.00012,20.34137]
[1777533052753,34.51,75797.49,0.0,0.78189,0.00012,20.36048]
[1777533053782,34.51,75797.49,0.0,0.78189,0.00012,20.36048]
[1777533053833,34.51,75797.49,0.0,0.78189,0.00012,20.36048]
[1777533055241,34.51,75797.99,0.0,0.78196,0.00012,20.35714]
[1777533055329,34.51,75797.99,0.0,0.78196,0.00012,20.35714]
[1777533055343,34.5,75797.56,0.0,0.78191,0.00012,20.35958]
[1777533060809,34.5,75795.64,0.0,0.78169,0.00012,20.37107]
[1777533062129,34.5,75795.64,0.0,0.78169,0.00012,20.37107]
[1777533062331,34.5,75795.64,0.0,0.78169,0.00012,20.37107]
[1777533065443,34.5,75794.35,0.0,0.78153,0.00012,20.37894]
[1777533065584,34.5,75794.35,0.0,0.78153,0.00012,20.37894]
[1777533065844,34.5,75794.29,0.0,0.78153,0.00012,20.37927]
[1777533068599,34.5,75792.38,0.0,0.78129,0.00012,20.39131]
[1777533068829,34.5,75792.38,0.0,0.78129,0.00012,20.39131]
[1777533073104,34.5,75793.3,0.0,0.78141,0.00012,20.38516]
[1777533073333,34.5,75793.3,0.0,0.78141,0.00012,20.38516]
[1777533073679,34.5,75793.58,0.0,0.78145,0.00012,20.38332]
[1777533073831,34.5,75793.58,0.0,0.78145,0.00012,20.38332]
[1777533073900,34.5,75792.97,0.0,0.78137,0.00012,20.38716]
[1777533079313,34.5,75791.83,0.0,0.78124,0.00012,20.39422]
[1777533079329,34.5,75791.83,0.0,0.78124,0.00012,20.39422]
[1777533084639,34.5,75791.92,0.0,0.78125,0.00012,20.39336]
[1777533084829,34.5,75791.92,0.0,0.78125,0.00012,20.39336]
[1777533085431,34.5,75791.29,0.0,0.78118,0.00012,20.39733]
[1777533085577,34.5,75791.29,0.0,0.78118,0.00012,20.39733]
[1777533085985,34.5,75790.97,0.0,0.78114,0.00012,20.39931]
[1777533091021,34.5,75793.68,0.0,0.7815,0.00012,20.37815]
[1777533093116,34.5,75793.77,0.0,0.78151,0.00012,20.37754]
[1777533093333,34.5,75793.77,0.0,0.78151,0.00012,20.37754]
[1777533093379,34.5,75800.08,0.0,0.78229,0.00012,20.33726]
[1777533099333,34.5,75802.43,0.0,0.78258,0.00012,20.32237]
[1777533099577,34.5,75803.66,0.0,0.78273,0.00012,20.31454]
[1777533100594,34.5,75805.04,0.0,0.7829,0.00012,20.30575]
[1777533101091,34.5,75813.09,0.0,0.78389,0.00012,20.25429]
[1777533102098,34.5,75819.86,0.0,0.78472,0.00012,20.21087]
[1777533104292,34.5,75818.45,0.0,0.78455,0.00012,20.21995]
[1777533110153,34.5,75817.35,0.0,0.78441,0.00012,20.22708]
[1777533115189,34.5,75817.68,0.0,0.78445,0.00012,20.225]
[1777533120105,34.5,75813.21,0.0,0.78391,0.00012,20.25366]
[1777533120332,34.5,75813.21,0.0,0.78391,0.00012,20.25366]
[1777533121231,34.5,75807.15,0.0,0.78316,0.00012,20.29237]
[1777533123128,34.5,75805.79,0.0,0.78299,0.00012,20.30101]
[1777533123334,34.5,75805.79,0.0,0.78299,0.00012,20.30101]
[1777533124112,34.5,75805.71,0.0,0.78299,0.00012,20.30132]
[1777533124327,34.5,75805.71,0.0,0.78299,0.00012,20.30132]
[1777533124351,34.5,75806.03,0.0,0.78303,0.00012,20.29917]
[1777533130018,34.5,75806.3,0.0,0.78307,0.00012,20.297]
[1777533130077,34.5,75806.3,0.0,0.78307,0.00012,20.297]
[1777533135060,34.49,75804.76,0.0,0.78289,0.00012,20.30645]
[1777533135076,34.49,75804.76,0.0,0.78289,0.00012,20.30645]
[1777533135827,34.49,75804.46,0.0,0.78285,0.00012,20.30823]
[1777533136078,34.49,75804.46,0.0,0.78285,0.00012,20.30823]
[1777533136336,34.49,75803.29,0.0,0.78272,0.00012,20.31544]
[1777533140415,34.49,75807.25,0.0,0.78321,0.00012,20.28967]
[1777533140574,34.49,75809.45,0.0,0.78348,0.00012,20.27547]
[1777533144448,34.49,75811.13,0.0,0.78369,0.00012,20.26454]
[1777533144579,34.49,75808.97,0.0,0.78343,0.00012,20.2784]
[1777533145399,34.49,75808.83,0.0,0.78341,0.00012,20.27917]
[1777533145764,34.49,75808.83,0.0,0.78341,0.00012,20.27917]
[1777533145828,34.49,75808.83,0.0,0.78341,0.00012,20.27917]
[1777533146406,34.49,75806.84,0.0,0.78317,0.00012,20.29179]
[1777533147413,34.49,75804.28,0.0,0.78286,0.00012,20.30802]
[1777533148421,34.49,75805.52,0.0,0.78301,0.00012,20.30006]
[1777533149316,34.49,75805.52,0.0,0.78301,0.00012,20.30006]
[1777533149336,34.49,75805.52,0.0,0.78301,0.00012,20.30006]
[1777533149427,34.49,75805.26,0.0,0.78298,0.00012,20.30171]
[1777533154970,34.49,75805.02,0.0,0.78298,0.00012,20.29946]
[1777533155352,34.49,75803.51,0.0,0.78279,0.00012,20.30893]
[1777533155470,34.49,75804.76,0.0,0.78295,0.00012,20.30093]
[1777533158332,34.49,75804.54,0.0,0.78292,0.00012,20.30218]
[1777533158427,34.49,75805.21,0.0,0.78301,0.00012,20.29758]
[1777533163527,34.49,75805.13,0.0,0.78302,0.00012,20.29733]
[1777533166941,34.48,75804.64,0.0,0.78296,0.00012,20.30015]
[1777533167087,34.48,75804.64,0.0,0.78296,0.00012,20.30015]
[1777533167332,34.48,75804.64,0.0,0.78296,0.00012,20.30015]
[1777533167383,34.48,75804.98,0.0,0.78301,0.00012,20.29766]
[1777533172591,34.48,75810.64,0.0,0.78372,0.00012,20.26065]
[1777533174142,34.48,75810.64,0.0,0.78372,0.00012,20.26065]
[1777533174321,34.48,75810.64,0.0,0.78372,0.00012,20.26065]
[1777533174335,34.48,75810.64,0.0,0.78372,0.00012,20.26065]
[1777533174370,34.48,75810.94,0.0,0.78376,0.00012,20.25861]
[1777533174586,34.48,75810.94,0.0,0.78376,0.00012,20.25861]
[1777533176619,34.48,75805.56,0.0,0.7831,0.00012,20.29271]
[1777533178504,34.48,75804.18,0.0,0.78294,0.00012,20.30139]
[1777533178578,34.48,75804.18,0.0,0.78294,0.00012,20.30139]
[1777533179030,34.48,75804.18,0.0,0.78294,0.00012,20.30139]
[1777533179081,34.48,75804.18,0.0,0.78294,0.00012,20.30139]
[1777533179131,34.48,75804.53,0.0,0.78298,0.00012,20.29898]
[1777533182562,34.48,75805.12,0.0,0.78306,0.00012,20.29472]
[1777533182580,34.48,75805.12,0.0,0.78306,0.00012,20.29472]
[1777533187696,34.48,75804.37,0.0,0.78299,0.00012,20.29856]
[1777533192731,34.47,75807.38,0.0,0.78337,0.00012,20.27855]
[1777533193574,34.47,75807.38,0.0,0.78337,0.00012,20.27855]
[1777533193832,34.47,75807.38,0.0,0.78337,0.00012,20.27855]
[1777533194018,34.47,75807.38,0.0,0.78337,0.00012,20.27855]
[1777533194079,34.47,75807.38,0.0,0.78337,0.00012,20.27855]
[1777533194175,34.47,75807.29,0.0,0.78337,0.00012,20.27899]
[1777533196370,34.47,75804.6,0.0,0.78304,0.00012,20.29607]
[1777533196576,34.47,75804.84,0.0,0.78307,0.00012,20.29421]
[1777533201339,34.47,75804.49,0.0,0.78304,0.00012,20.29597]
[1777533201432,34.47,75804.8,0.0,0.78308,0.00012,20.29367]
[1777533201581,34.47,75804.8,0.0,0.78308,0.00012,20.29367]
[1777533201750,34.47,75804.8,0.0,0.78308,0.00012,20.29367]
[1777533201831,34.47,75804.8,0.0,0.78308,0.00012,20.29367]
[1777533204868,34.47,75805.12,0.0,0.78313,0.00012,20.2913]
[1777533205084,34.47,75805.12,0.0,0.78313,0.00012,20.2913]
[1777533206533,34.47,75804.83,0.0,0.7831,0.00012,20.29283]
[1777533206578,34.47,75804.83,0.0,0.7831,0.00012,20.29283]
[1777533206829,34.47,75804.79,0.0,0.7831,0.00012,20.29293]
[1777533208382,34.47,75804.79,0.0,0.7831,0.00012,20.29293]
[1777533208576,34.47,75803.77,0.0,0.78298,0.00012,20.29914]
[1777533211884,34.47,75799.73,0.0,0.78248,0.00012,20.32467]
[1777533212080,34.47,75799.73,0.0,0.78248,0.00012,20.32467]
[1777533212127,34.47,75799.73,0.0,0.78248,0.00012,20.32467]
[1777533212337,34.47,75799.73,0.0,0.78248,0.00012,20.32467]
[1777533212398,34.46,75798.88,0.0,0.78241,0.00012,20.32622]
[1777533214714,34.46,75794.74,0.0,0.7819,0.00012,20.35226]
[1777533214828,34.46,75794.74,0.0,0.7819,0.00012,20.35226]
[1777533219921,34.46,75791.31,0.0,0.78149,0.00012,20.37347]
[1777533224956,34.46,75790.52,0.0,0.7814,0.00012,20.37793]
[1777533225624,34.46,75790.52,0.0,0.7814,0.00012,20.37793]
[1777533225839,34.46,75790.52,0.0,0.7814,0.00012,20.37793]
[1777533226052,34.46,75790.52,0.0,0.7814,0.00012,20.37793]
[1777533226082,34.46,75790.52,0.0,0.7814,0.00012,20.37793]
[1777533226181,34.46,75790.03,0.0,0.78135,0.00012,20.38093]
[1777533232007,34.46,75787.46,0.0,0.78104,0.00012,20.39655]
[1777533234695,34.46,75787.27,0.0,0.78102,0.00012,20.39748]
[1777533234838,34.46,75787.27,0.0,0.78102,0.00012,20.39748]
[1777533235123,34.46,75787.27,0.0,0.78102,0.00012,20.39748]
[1777533235328,34.46,75787.27,0.0,0.78102,0.00012,20.39748]
[1777533235427,34.46,75787.33,0.0,0.78103,0.00012,20.39696]
[1777533237758,34.45,75787.24,0.0,0.78103,0.00012,20.39725]
[1777533237831,34.45,75787.24,0.0,0.78103,0.00012,20.39725]
[1777533241070,34.45,75773.0,0.0,0.77927,0.00012,20.48737]
[1777533242077,34.45,75764.01,0.0,0.77814,0.00013,20.54447]
[1777533247112,34.45,75765.62,0.0,0.77835,0.00012,20.53407]
[1777533248030,34.45,75765.62,0.0,0.77835,0.00012,20.53407]
[1777533248084,34.45,75765.62,0.0,0.77835,0.00012,20.53407]
[1777533248119,34.45,75765.83,0.0,0.77838,0.00012,20.53272]
[1777533248587,34.45,75765.83,0.0,0.77838,0.00012,20.53272]
[1777533252147,34.45,75773.07,0.0,0.77928,0.00012,20.48674]
[1777533255168,34.45,75777.66,0.0,0.77985,0.00012,20.45777]
[1777533257012,34.45,75779.05,0.0,0.78002,0.00012,20.44902]
[1777533257081,34.45,75779.05,0.0,0.78002,0.00012,20.44902]
[1777533257182,34.45,75778.99,0.0,0.78001,0.00012,20.44951]
[1777533257749,34.45,75778.99,0.0,0.78001,0.00012,20.44951]
[1777533257829,34.45,75778.99,0.0,0.78001,0.00012,20.44951]
[1777533259850,34.45,75779.76,0.0,0.7801,0.00012,20.44483]
[1777533260076,34.45,75779.76,0.0,0.7801,0.00012,20.44483]
[1777533265238,34.45,75777.28,0.0,0.77979,0.00012,20.46053]
[1777533265644,34.45,75777.28,0.0,0.77979,0.00012,20.46053]
[1777533265835,34.45,75777.28,0.0,0.77979,0.00012,20.46053]
[1777533266552,34.45,75777.28,0.0,0.77979,0.00012,20.46053]
[1777533266245,34.45,75778.39,0.0,0.77993,0.00012,20.45344]
[1777533266585,34.45,75778.39,0.0,0.77993,0.00012,20.45344]
[1777533267261,34.45,75778.39,0.0,0.77993,0.00012,20.45344]
[1777533267328,34.45,75778.39,0.0,0.77993,0.00012,20.45344]
[1777533270150,34.45,75778.74,0.0,0.77998,0.00012,20.45116]
[1777533270331,34.45,75778.74,0.0,0.77998,0.00012,20.45116]
[1777533274880,34.45,75778.49,0.0,0.77997,0.00012,20.44901]
[1777533275079,34.45,75778.49,0.0,0.77997,0.00012,20.44901]
[1777533275566,34.45,75778.49,0.0,0.77997,0.00012,20.44901]
[1777533275584,34.45,75778.49,0.0,0.77997,0.00012,20.44901]
[1777533275308,34.45,75779.15,0.0,0.78005,0.00012,20.4448]
[1777533280343,34.45,75779.36,0.0,0.78008,0.00012,20.44343]
[1777533285378,34.45,75780.48,0.0,0.78022,0.00012,20.43629]
[1777533285862,34.45,75780.48,0.0,0.78022,0.00012,20.43629]
[1777533286080,34.45,75780.48,0.0,0.78022,0.00012,20.43629]
[1777533286560,34.45,75780.48,0.0,0.78022,0.00012,20.43629]
[1777533286582,34.45,75780.48,0.0,0.78022,0.00012,20.43629]
[1777533286385,34.45,75783.02,0.0,0.78054,0.00012,20.42011]
[1777533287650,34.45,75783.7,0.0,0.78062,0.00012,20.41578]
[1777533287827,34.45,75783.7,0.0,0.78062,0.00012,20.41578]
[1777533293302,34.45,75781.47,0.0,0.78034,0.00012,20.42986]
[1777533293333,34.45,75781.47,0.0,0.78034,0.00012,20.42986]
[1777533293434,34.45,75782.36,0.0,0.78046,0.00012,20.42421]
[1777533294278,34.45,75782.36,0.0,0.78046,0.00012,20.42421]
[1777533294336,34.45,75782.36,0.0,0.78046,0.00012,20.42421]
[1777533298811,34.45,75784.37,0.0,0.78071,0.00012,20.41087]
[1777533298830,34.45,75784.37,0.0,0.78071,0.00012,20.41087]
[1777533299336,34.45,75784.37,0.0,0.78071,0.00012,20.41087]
[1777533299583,34.45,75784.37,0.0,0.78071,0.00012,20.41087]
[1777533299476,34.45,75784.26,0.0,0.7807,0.00012,20.41147]
[1777533304512,34.45,75784.2,0.0,0.78071,0.00012,20.41125]
[1777533304648,34.45,75784.2,0.0,0.78071,0.00012,20.41125]
[1777533304832,34.45,75784.2,0.0,0.78071,0.00012,20.41125]
[1777533305064,34.45,75784.2,0.0,0.78071,0.00012,20.41125]
[1777533305082,34.45,75784.2,0.0,0.78071,0.00012,20.41125]
[1777533305518,34.45,75784.06,0.0,0.78069,0.00012,20.41205]
[1777533310554,34.45,75784.16,0.0,0.78071,0.00012,20.41095]
[1777533315017,34.45,75783.37,0.0,0.78062,0.00012,20.41559]
[1777533315080,34.45,75783.37,0.0,0.78062,0.00012,20.41559]
[1777533319568,34.45,75783.61,0.0,0.78066,0.00012,20.41366]
[1777533319579,34.45,75783.61,0.0,0.78066,0.00012,20.41366]
[1777533319617,34.45,75780.22,0.0,0.78024,0.00012,20.43517]
[1777533321566,34.45,75783.08,0.0,0.7806,0.00012,20.41682]
[1777533321584,34.45,75783.08,0.0,0.7806,0.00012,20.41682]
[1777533324503,34.44,75782.37,0.0,0.78051,0.00012,20.42115]
[1777533324583,34.44,75782.37,0.0,0.78051,0.00012,20.42115]
[1777533328664,34.44,75784.32,0.0,0.78076,0.00012,20.40822]
[1777533328830,34.44,75784.32,0.0,0.78076,0.00012,20.40822]
[1777533328930,34.44,75784.44,0.0,0.78078,0.00012,20.40736]
[1777533329840,34.44,75784.44,0.0,0.78078,0.00012,20.40736]
[1777533330084,34.44,75784.44,0.0,0.78078,0.00012,20.40736]
[1777533335729,34.44,75786.13,0.0,0.78103,0.00012,20.39239]
[1777533337199,34.44,75786.13,0.0,0.78103,0.00012,20.39239]
[1777533337325,34.44,75786.13,0.0,0.78103,0.00012,20.39239]
[1777533339052,34.44,75787.39,0.0,0.78118,0.00012,20.38445]
[1777533339080,34.44,75787.39,0.0,0.78118,0.00012,20.38445]
[1777533339371,34.44,75786.23,0.0,0.78104,0.00012,20.39179]
[1777533340518,34.44,75786.23,0.0,0.78104,0.00012,20.39179]
[1777533340580,34.44,75786.23,0.0,0.78104,0.00012,20.39179]
[1777533345799,34.44,75785.08,0.0,0.7809,0.00012,20.39901]
[1777533347428,34.44,75785.08,0.0,0.7809,0.00012,20.39901]
[1777533347505,34.44,75785.08,0.0,0.7809,0.00012,20.39901]
[1777533347525,34.44,75780.35,0.0,0.78031,0.00012,20.42921]
[1777533348998,34.44,75779.11,0.0,0.78015,0.00012,20.43711]
[1777533349082,34.44,75779.11,0.0,0.78015,0.00012,20.43711]
[1777533349827,34.44,75783.63,0.0,0.78072,0.00012,20.40829]
[1777533351322,34.44,75783.63,0.0,0.78072,0.00012,20.40829]
[1777533351577,34.44,75783.63,0.0,0.78072,0.00012,20.40829]
[1777533354681,34.44,75786.23,0.0,0.78104,0.00012,20.39186]
[1777533354827,34.44,75786.23,0.0,0.78104,0.00012,20.39186]
[1777533354862,34.44,75786.19,0.0,0.78103,0.00012,20.39216]
[1777533355771,34.44,75786.19,0.0,0.78103,0.00012,20.39216]
[1777533355829,34.44,75786.19,0.0,0.78103,0.00012,20.39216]
[1777533359508,34.44,75786.01,0.0,0.781,0.00012,20.39344]
[1777533359580,34.44,75786.01,0.0,0.781,0.00012,20.39344]
[1777533360890,34.44,75786.53,0.0,0.78107,0.00012,20.39021]
[1777533361074,34.44,75786.53,0.0,0.78107,0.00012,20.39021]
[1777533361155,34.44,75791.43,0.0,0.78168,0.00012,20.35884]
[1777533361921,34.44,75796.81,0.0,0.78234,0.00012,20.3244]
[1777533362927,34.44,75802.55,0.0,0.78305,0.00012,20.28765]
[1777533364942,34.44,75808.57,0.0,0.78379,0.00012,20.24915]
[1777533365949,34.44,75813.37,0.0,0.78439,0.00012,20.21829]
[1777533371470,34.44,75813.03,0.0,0.78435,0.00012,20.22034]
[1777533371581,34.44,75813.03,0.0,0.78435,0.00012,20.22034]
[1777533373001,34.44,75808.81,0.0,0.78383,0.00012,20.24726]
[1777533375113,34.44,75808.04,0.0,0.78374,0.00012,20.25211]
[1777533375335,34.44,75808.04,0.0,0.78374,0.00012,20.25211]
[1777533375627,34.44,75808.04,0.0,0.78374,0.00012,20.25211]
[1777533375661,34.44,75808.9,0.0,0.78385,0.00012,20.24641]
[1777533375837,34.44,75808.9,0.0,0.78385,0.00012,20.24641]
[1777533379598,34.44,75809.59,0.0,0.78393,0.00012,20.24181]
[1777533379832,34.44,75811.7,0.0,0.7842,0.00012,20.2281]
[1777533382380,34.44,75811.74,0.0,0.7842,0.00012,20.22776]
[1777533382578,34.44,75811.74,0.0,0.7842,0.00012,20.22776]
[1777533382677,34.44,75810.54,0.0,0.78406,0.00012,20.2353]
[1777533383549,34.44,75810.54,0.0,0.78406,0.00012,20.2353]
[1777533383582,34.44,75810.54,0.0,0.78406,0.00012,20.2353]
[1777533389113,34.44,75808.83,0.0,0.78385,0.00012,20.24641]
[1777533391736,34.44,75808.7,0.0,0.78385,0.00012,20.24359]
[1777533391833,34.44,75808.7,0.0,0.78385,0.00012,20.24359]
[1777533392134,34.44,75807.35,0.0,0.78369,0.00012,20.25227]
[1777533393141,34.44,75810.7,0.0,0.7841,0.00012,20.23078]
[1777533393985,34.44,75810.7,0.0,0.7841,0.00012,20.23078]
[1777533394082,34.44,75810.7,0.0,0.7841,0.00012,20.23078]
[1777533399403,34.44,75812.79,0.0,0.78435,0.00012,20.21755]
[1777533399580,34.44,75812.79,0.0,0.78435,0.00012,20.21755]
[1777533404340,34.44,75811.1,0.0,0.78415,0.00012,20.22798]
[1777533404367,34.44,75811.1,0.0,0.78415,0.00012,20.22798]
[1777533404579,34.44,75811.1,0.0,0.78415,0.00012,20.22798]
[1777533404587,34.44,75810.71,0.0,0.78411,0.00012,20.23038]
[1777533408505,34.44,75810.12,0.0,0.78404,0.00012,20.23407]
[1777533408578,34.44,75810.12,0.0,0.78404,0.00012,20.23407]
[1777533409915,34.44,75810.33,0.0,0.78406,0.00012,20.23275]
[1777533410074,34.44,75810.33,0.0,0.78406,0.00012,20.23275]
[1777533410260,34.44,75809.76,0.0,0.78399,0.00012,20.23642]
[1777533416308,34.44,75810.74,0.0,0.78411,0.00012,20.23005]
[1777533417577,34.44,75810.74,0.0,0.78411,0.00012,20.23005]
[1777533417826,34.44,75811.28,0.0,0.78419,0.00012,20.22635]
[1777533423358,34.44,75810.64,0.0,0.78412,0.00012,20.22988]
[1777533427007,34.44,75806.18,0.0,0.78357,0.00012,20.25831]
[1777533427076,34.44,75806.18,0.0,0.78357,0.00012,20.25831]
[1777533428486,34.44,75806.11,0.0,0.78356,0.00012,20.25888]
[1777533428574,34.44,75806.11,0.0,0.78356,0.00012,20.25888]
[1777533428587,34.44,75806.4,0.0,0.78359,0.00012,20.25713]
[1777533434436,34.44,75805.82,0.0,0.78351,0.00012,20.26149]
[1777533438464,34.44,75799.83,0.0,0.78276,0.00012,20.30023]
[1777533440376,34.44,75797.01,0.0,0.78241,0.00012,20.31833]
[1777533440578,34.44,75797.01,0.0,0.78241,0.00012,20.31833]
[1777533446520,34.44,75793.87,0.0,0.78202,0.00012,20.33858]
[1777533447231,34.44,75793.87,0.0,0.78202,0.00012,20.33858]
[1777533447329,34.44,75793.87,0.0,0.78202,0.00012,20.33858]
[1777533448575,34.44,75793.08,0.0,0.78192,0.00012,20.34364]
[1777533448676,34.44,75792.81,0.0,0.78189,0.00012,20.34537]
[1777533448824,34.44,75792.81,0.0,0.78189,0.00012,20.34537]
[1777533454576,34.44,75792.33,0.0,0.78186,0.00012,20.34474]
[1777533457835,34.44,75792.71,0.0,0.7819,0.00012,20.34235]
[1777533458082,34.44,75792.71,0.0,0.7819,0.00012,20.34235]
[1777533463063,34.44,75796.71,0.0,0.7824,0.00012,20.31683]
[1777533463087,34.44,75796.71,0.0,0.7824,0.00012,20.31683]
[1777533465112,34.44,75798.65,0.0,0.78264,0.00012,20.30447]
[1777533465324,34.44,75798.65,0.0,0.78264,0.00012,20.30447]
[1777533465653,34.44,75798.84,0.0,0.78266,0.00012,20.30332]
[1777533470688,34.44,75798.13,0.0,0.78256,0.00012,20.30822]
[1777533473637,34.44,75799.52,0.0,0.78273,0.00012,20.29944]
[1777533473830,34.44,75798.69,0.0,0.78263,0.00012,20.30481]
[1777533479727,34.44,75800.2,0.0,0.78282,0.00012,20.29485]
[1777533479751,34.44,75799.91,0.0,0.78279,0.00012,20.29665]
[1777533479828,34.44,75799.91,0.0,0.78279,0.00012,20.29665]
[1777533482683,34.44,75800.88,0.0,0.78291,0.00012,20.29032]
[1777533482832,34.44,75800.76,0.0,0.7829,0.00012,20.29104]
[1777533489599,34.44,75805.21,0.0,0.78345,0.00012,20.26236]
[1777533489838,34.44,75804.24,0.0,0.78333,0.00012,20.26853]
[1777533492635,34.44,75806.82,0.0,0.78365,0.00012,20.25197]
[1777533492638,34.44,75805.14,0.0,0.78344,0.00012,20.26273]
[1777533492824,34.44,75805.14,0.0,0.78344,0.00012,20.26273]
[1777533496757,34.44,75805.79,0.0,0.78352,0.00012,20.25849]
[1777533496832,34.44,75806.25,0.0,0.78358,0.00012,20.25549]
[1777533501906,34.44,75809.0,0.0,0.78392,0.00012,20.23776]
[1777533503649,34.44,75809.0,0.0,0.78392,0.00012,20.23776]
[1777533503831,34.44,75809.35,0.0,0.78396,0.00012,20.23549]
[1777533506201,34.44,75806.84,0.0,0.78366,0.00012,20.25158]
[1777533506326,34.44,75806.84,0.0,0.78366,0.00012,20.25158]
[1777533506425,34.44,75808.03,0.0,0.7838,0.00012,20.24391]
[1777533511748,34.44,75807.22,0.0,0.78371,0.00012,20.24899]
[1777533511832,34.44,75807.04,0.0,0.78368,0.00012,20.2501]
[1777533517011,34.44,75805.02,0.0,0.78347,0.00012,20.25908]
[1777533522047,34.44,75805.56,0.0,0.78354,0.00012,20.25536]
[1777533523623,34.44,75805.56,0.0,0.78354,0.00012,20.25536]
[1777533523827,34.44,75805.56,0.0,0.78354,0.00012,20.25536]
[1777533526132,34.44,75804.16,0.0,0.78337,0.00012,20.26417]
[1777533526336,34.44,75804.16,0.0,0.78337,0.00012,20.26417]
[1777533526654,34.44,75804.16,0.0,0.78337,0.00012,20.26417]
[1777533526825,34.44,75804.16,0.0,0.78337,0.00012,20.26417]
[1777533526745,34.44,75801.33,0.0,0.78302,0.00012,20.28217]
[1777533531034,34.43,75798.05,0.0,0.78262,0.00012,20.3029]
[1777533531082,34.43,75798.05,0.0,0.78262,0.00012,20.3029]
[1777533536145,34.43,75800.06,0.0,0.78288,0.00012,20.28947]
[1777533537324,34.43,75800.06,0.0,0.78288,0.00012,20.28947]
[1777533537579,34.43,75800.06,0.0,0.78288,0.00012,20.28947]
[1777533537668,34.43,75799.91,0.0,0.78286,0.00012,20.29035]
[1777533539005,34.43,75800.01,0.0,0.78288,0.00012,20.28963]
[1777533539077,34.43,75800.01,0.0,0.78288,0.00012,20.28963]
[1777533539165,34.43,75800.16,0.0,0.7829,0.00012,20.28859]
[1777533541180,34.43,75802.09,0.0,0.78314,0.00012,20.27608]
[1777533544201,34.43,75804.26,0.0,0.78341,0.00012,20.26199]
[1777533545208,34.43,75806.34,0.0,0.78367,0.00012,20.24861]
[1777533546215,34.43,75807.6,0.0,0.78382,0.00012,20.2405]
[1777533550795,34.43,75805.91,0.0,0.78361,0.00012,20.25121]
[1777533551252,34.43,75808.17,0.0,0.78389,0.00012,20.23671]
[1777533554325,34.43,75807.79,0.0,0.78385,0.00012,20.2391]
[1777533554426,34.43,75807.11,0.0,0.78376,0.00012,20.24344]
[1777533555137,34.43,75807.11,0.0,0.78376,0.00012,20.24344]
[1777533555325,34.43,75807.11,0.0,0.78376,0.00012,20.24344]
[1777533555426,34.43,75806.39,0.0,0.78368,0.00012,20.24803]
[1777533558281,34.43,75807.29,0.0,0.78379,0.00012,20.24219]
[1777533558335,34.43,75807.29,0.0,0.78379,0.00012,20.24219]
[1777533563979,34.43,75807.63,0.0,0.78384,0.00012,20.23928]
[1777533564085,34.43,75807.63,0.0,0.78384,0.00012,20.23928]
[1777533569378,34.43,75807.35,0.0,0.78382,0.00012,20.24024]
[1777533571212,34.43,75807.27,0.0,0.78382,0.00012,20.24071]
[1777533571314,34.43,75807.27,0.0,0.78382,0.00012,20.24071]
[1777533571326,34.43,75807.27,0.0,0.78382,0.00012,20.24071]
[1777533571392,34.43,75805.89,0.0,0.78367,0.00012,20.24571]
[1777533573179,34.43,75806.59,0.0,0.78376,0.00012,20.24117]
[1777533573327,34.43,75806.59,0.0,0.78376,0.00012,20.24117]
[1777533574413,34.43,75797.68,0.0,0.78266,0.00012,20.29821]
[1777533575888,34.43,75797.68,0.0,0.78266,0.00012,20.29821]
[1777533576079,34.42,75794.41,0.0,0.78226,0.00012,20.31903]
[1777533576300,34.42,75794.41,0.0,0.78226,0.00012,20.31903]
[1777533576332,34.42,75794.41,0.0,0.78226,0.00012,20.31903]
[1777533576427,34.42,75794.32,0.0,0.78225,0.00012,20.31948]
[1777533578245,34.42,75793.51,0.0,0.78215,0.00012,20.32453]
[1777533578334,34.42,75793.51,0.0,0.78215,0.00012,20.32453]
[1777533583477,34.42,75794.2,0.0,0.78225,0.00012,20.31935]
[1777533585807,34.42,75793.98,0.0,0.78223,0.00012,20.32065]
[1777533585826,34.42,75793.98,0.0,0.78223,0.00012,20.32065]
[1777533586465,34.42,75792.78,0.0,0.78208,0.00012,20.32809]
[1777533586576,34.42,75792.78,0.0,0.78208,0.00012,20.32809]
[1777533586671,34.42,75792.52,0.0,0.78205,0.00012,20.32976]
[1777533590993,34.42,75790.61,0.0,0.78182,0.00012,20.34147]
[1777533591078,34.42,75790.61,0.0,0.78182,0.00012,20.34147]
[1777533596613,34.42,75787.61,0.0,0.78146,0.00012,20.36003]
[1777533597574,34.42,75777.22,0.0,0.78017,0.00012,20.42622]
[1777533598582,34.42,75771.43,0.0,0.77945,0.00012,20.46302]
[1777533603617,34.42,75769.58,0.0,0.77922,0.00012,20.47501]
[1777533605074,34.42,75768.79,0.0,0.77912,0.00012,20.48017]
[1777533605330,34.42,75768.79,0.0,0.77912,0.00012,20.48017]
[1777533605596,34.42,75768.79,0.0,0.77912,0.00012,20.48017]
[1777533605825,34.42,75768.79,0.0,0.77912,0.00012,20.48017]
[1777533605631,34.42,75768.31,0.0,0.77905,0.00012,20.48336]
[1777533608072,34.42,75767.52,0.0,0.77895,0.00013,20.48865]
[1777533608323,34.42,75767.52,0.0,0.77895,0.00013,20.48865]
[1777533612304,34.42,75766.83,0.0,0.77885,0.00013,20.49361]
[1777533612332,34.42,75766.83,0.0,0.77885,0.00013,20.49361]
[1777533612659,34.42,75766.83,0.0,0.77885,0.00013,20.49361]
[1777533612824,34.42,75766.83,0.0,0.77885,0.00013,20.49361]
[1777533612680,34.42,75766.24,0.0,0.77878,0.00013,20.49751]
[1777533617715,34.42,75766.06,0.0,0.77874,0.00013,20.49943]
[1777533621723,34.43,75767.01,0.0,0.77885,0.00013,20.4939]
[1777533621832,34.43,75767.01,0.0,0.77885,0.00013,20.4939]
[1777533626778,34.43,75760.47,0.0,0.77801,0.00013,20.53633]
[1777533629990,34.43,75764.73,0.0,0.77854,0.00013,20.50979]
[1777533630086,34.43,75764.73,0.0,0.77854,0.00013,20.50979]
[1777533630485,34.43,75764.73,0.0,0.77854,0.00013,20.50979]
[1777533630588,34.43,75764.73,0.0,0.77854,0.00013,20.50979]
[1777533630806,34.43,75764.86,0.0,0.77855,0.00013,20.50915]
[1777533632131,34.43,75767.5,0.0,0.7789,0.00012,20.48888]
[1777533632340,34.43,75767.5,0.0,0.7789,0.00012,20.48888]
[1777533634352,34.43,75772.9,0.0,0.77957,0.00012,20.45469]
[1777533634585,34.43,75772.9,0.0,0.77957,0.00012,20.45469]
[1777533636287,34.43,75776.41,0.0,0.78001,0.00012,20.43251]
[1777533636329,34.43,75776.41,0.0,0.78001,0.00012,20.43251]
[1777533637818,34.43,75777.63,0.0,0.78016,0.00012,20.4248]
[1777533637838,34.43,75777.63,0.0,0.78016,0.00012,20.4248]
[1777533637856,34.43,75780.87,0.0,0.78056,0.00012,20.40431]
[1777533642891,34.43,75783.44,0.0,0.78087,0.00012,20.38847]
[1777533646436,34.43,75783.1,0.0,0.78082,0.00012,20.39088]
[1777533646583,34.43,75783.1,0.0,0.78082,0.00012,20.39088]
[1777533650100,34.43,75783.03,0.0,0.78081,0.00012,20.39149]
[1777533650326,34.43,75783.03,0.0,0.78081,0.00012,20.39149]
[1777533654389,34.44,75787.44,0.0,0.78135,0.00012,20.36359]
[1777533654582,34.44,75787.44,0.0,0.78135,0.00012,20.36359]
[1777533655033,34.44,75787.44,0.0,0.78135,0.00012,20.36362]
[1777533655077,34.44,75787.44,0.0,0.78135,0.00012,20.36362]
[1777533655175,34.44,75786.96,0.0,0.78129,0.00012,20.36666]
[1777533658480,34.44,75786.21,0.0,0.7812,0.00012,20.37149]
[1777533658584,34.44,75786.21,0.0,0.7812,0.00012,20.37149]
[1777533661807,34.44,75784.38,0.0,0.78097,0.00012,20.38322]
[1777533661835,34.44,75784.38,0.0,0.78097,0.00012,20.38322]
[1777533663074,34.44,75784.06,0.0,0.78093,0.00012,20.38528]
[1777533663334,34.44,75784.06,0.0,0.78093,0.00012,20.38528]
[1777533663345,34.44,75784.06,0.0,0.78093,0.00012,20.38528]
[1777533663594,34.44,75784.06,0.0,0.78093,0.00012,20.38528]
[1777533663658,34.44,75783.65,0.0,0.78088,0.00012,20.38789]
[1777533665945,34.44,75784.96,0.0,0.78104,0.00012,20.37952]
[1777533666079,34.44,75786.03,0.0,0.78117,0.00012,20.37269]
[1777533670442,34.44,75789.53,0.0,0.78161,0.00012,20.35042]
[1777533670588,34.44,75789.53,0.0,0.78161,0.00012,20.35042]
[1777533673168,34.44,75788.65,0.0,0.7815,0.00012,20.35613]
[1777533673333,34.44,75788.65,0.0,0.7815,0.00012,20.35613]
[1777533673370,34.44,75788.9,0.0,0.78153,0.00012,20.35461]
[1777533679147,34.44,75788.77,0.0,0.78151,0.00012,20.35567]
[1777533684419,34.44,75788.47,0.0,0.78147,0.00012,20.35758]
[1777533684585,34.44,75788.47,0.0,0.78147,0.00012,20.35758]
[1777533690223,34.44,75788.41,0.0,0.78146,0.00012,20.35794]
[1777533695151,34.44,75788.78,0.0,0.78153,0.00012,20.35186]
[1777533695336,34.44,75788.78,0.0,0.78153,0.00012,20.35186]
[1777533695524,34.44,75788.78,0.0,0.78153,0.00012,20.35186]
[1777533695576,34.44,75788.78,0.0,0.78153,0.00012,20.35186]
[1777533695675,34.44,75788.82,0.0,0.78154,0.00012,20.3516]
[1777533701300,34.44,75788.9,0.0,0.78155,0.00012,20.35107]
[1777533702308,34.44,75794.23,0.0,0.78221,0.00012,20.31699]
[1777533705098,34.44,75795.66,0.0,0.78238,0.00012,20.30792]
[1777533705328,34.44,75795.66,0.0,0.78238,0.00012,20.30792]
[1777533710364,34.44,75796.59,0.0,0.7825,0.00012,20.30221]
[1777533715389,34.44,75796.57,0.0,0.78249,0.00012,20.30249]
[1777533716979,34.44,75795.25,0.0,0.78233,0.00012,20.31097]
[1777533717083,34.44,75795.55,0.0,0.78236,0.00012,20.3091]
[1777533717291,34.44,75795.55,0.0,0.78236,0.00012,20.3091]
[1777533717333,34.44,75795.55,0.0,0.78236,0.00012,20.3091]
[1777533717413,34.44,75795.52,0.0,0.78236,0.00012,20.30929]
[1777533720875,34.44,75792.69,0.0,0.78201,0.00012,20.32742]
[1777533721088,34.44,75792.56,0.0,0.78199,0.00012,20.32825]
[1777533724678,34.44,75795.83,0.0,0.7824,0.00012,20.30733]
[1777533724832,34.44,75795.83,0.0,0.7824,0.00012,20.30733]
[1777533725698,34.44,75794.95,0.0,0.78229,0.00012,20.31298]
[1777533725833,34.44,75794.95,0.0,0.78229,0.00012,20.31298]
[1777533725928,34.44,75795.02,0.0,0.7823,0.00012,20.31255]
[1777533727461,34.44,75795.66,0.0,0.78237,0.00012,20.30846]
[1777533727580,34.44,75795.66,0.0,0.78237,0.00012,20.30846]
[1777533733525,34.44,75795.72,0.0,0.78238,0.00012,20.30816]
[1777533738560,34.44,75795.4,0.0,0.78234,0.00012,20.31023]
[1777533743595,34.44,75794.54,0.0,0.78223,0.00012,20.31575]
[1777533745609,34.44,75788.72,0.0,0.78151,0.00012,20.35291]
[1777533746301,34.44,75788.72,0.0,0.78151,0.00012,20.35291]
[1777533746336,34.44,75788.72,0.0,0.78151,0.00012,20.35291]
[1777533746535,34.44,75788.72,0.0,0.78151,0.00012,20.35291]
[1777533746579,34.44,75788.72,0.0,0.78151,0.00012,20.35291]
[1777533746615,34.44,75788.3,0.0,0.78146,0.00012,20.35554]
[1777533751651,34.44,75786.06,0.0,0.78121,0.00012,20.36588]
[1777533755224,34.44,75781.63,0.0,0.78067,0.00012,20.39408]
[1777533755333,34.44,75781.63,0.0,0.78067,0.00012,20.39408]
[1777533760714,34.44,75779.95,0.0,0.78046,0.00012,20.40464]
[1777533765749,34.44,75782.41,0.0,0.78077,0.00012,20.38888]
[1777533767591,34.44,75782.32,0.0,0.78075,0.00012,20.38947]
[1777533767759,34.44,75782.32,0.0,0.78075,0.00012,20.38947]
[1777533767828,34.44,75782.32,0.0,0.78075,0.00012,20.38947]
[1777533767878,34.44,75781.06,0.0,0.7806,0.00012,20.39751]
[1777533769201,34.44,75781.9,0.0,0.7807,0.00012,20.39216]
[1777533769329,34.44,75781.9,0.0,0.7807,0.00012,20.39216]
[1777533773757,34.44,75781.97,0.0,0.78071,0.00012,20.39176]
[1777533773834,34.44,75781.97,0.0,0.78071,0.00012,20.39176]
[1777533773851,34.44,75779.11,0.0,0.78035,0.00012,20.41001]
[1777533774187,34.44,75779.11,0.0,0.78035,0.00012,20.41001]
[1777533774326,34.44,75779.11,0.0,0.78035,0.00012,20.41001]
[1777533779847,34.44,75779.65,0.0,0.78042,0.00012,20.40659]
[1777533781700,34.44,75780.18,0.0,0.78049,0.00012,20.40322]
[1777533781833,34.44,75780.18,0.0,0.78049,0.00012,20.40322]
[1777533781860,34.44,75780.19,0.0,0.78049,0.00012,20.40316]
[1777533783063,34.44,75780.19,0.0,0.78049,0.00012,20.40316]
[1777533783078,34.44,75780.19,0.0,0.78049,0.00012,20.40316]
[1777533788723,34.44,75781.11,0.0,0.7806,0.00012,20.39742]
[1777533788838,34.44,75781.11,0.0,0.7806,0.00012,20.39742]
[1777533788866,34.44,75781.11,0.0,0.7806,0.00012,20.39742]
[1777533789080,34.44,75781.11,0.0,0.7806,0.00012,20.39742]
[1777533788910,34.44,75779.27,0.0,0.78037,0.00012,20.40918]
[1777533793945,34.44,75780.9,0.0,0.78057,0.00012,20.39888]
[1777533796918,34.44,75781.86,0.0,0.78069,0.00012,20.3928]
[1777533797090,34.44,75781.86,0.0,0.78069,0.00012,20.3928]
[1777533803008,34.44,75782.3,0.0,0.78074,0.00012,20.39025]
[1777533807398,34.44,75784.28,0.0,0.78098,0.00012,20.37783]
[1777533807579,34.44,75784.28,0.0,0.78098,0.00012,20.37783]
[1777533807885,34.44,75784.28,0.0,0.78098,0.00012,20.37783]
[1777533808083,34.44,75784.28,0.0,0.78098,0.00012,20.37783]
[1777533808098,34.44,75784.93,0.0,0.78106,0.00012,20.37374]
[1777533814084,34.44,75785.02,0.0,0.78109,0.00012,20.36982]
[1777533815311,34.44,75786.88,0.0,0.78132,0.00012,20.35801]
[1777533815330,34.44,75786.88,0.0,0.78132,0.00012,20.35801]
[1777533820401,34.44,75789.13,0.0,0.78159,0.00012,20.34406]
[1777533820586,34.44,75789.13,0.0,0.78159,0.00012,20.34406]
[1777533820974,34.44,75789.13,0.0,0.78159,0.00012,20.34406]
[1777533821078,34.44,75789.13,0.0,0.78159,0.00012,20.34406]
[1777533821134,34.44,75788.79,0.0,0.78155,0.00012,20.34632]
[1777533826676,34.44,75790.19,0.0,0.78172,0.00012,20.33758]
[1777533826834,34.44,75790.19,0.0,0.78172,0.00012,20.33758]
[1777533830198,34.44,75798.93,0.0,0.7828,0.00012,20.28156]
[1777533832218,34.44,75801.7,0.0,0.78315,0.00012,20.26384]
[1777533832333,34.44,75801.7,0.0,0.78315,0.00012,20.26384]
[1777533832850,34.44,75801.7,0.0,0.78315,0.00012,20.26384]
[1777533833073,34.44,75801.7,0.0,0.78315,0.00012,20.26384]
[1777533832872,34.44,75800.78,0.0,0.78303,0.00012,20.26978]
[1777533838572,34.44,75799.21,0.0,0.78284,0.00012,20.27993]
[1777533838825,34.44,75799.21,0.0,0.78284,0.00012,20.27993]
[1777533839322,34.44,75799.68,0.0,0.78289,0.00012,20.27693]
[1777533839583,34.44,75799.68,0.0,0.78289,0.00012,20.27693]
[1777533839589,34.44,75799.77,0.0,0.7829,0.00012,20.27637]
[1777533845304,34.44,75801.7,0.0,0.78314,0.00012,20.26406]
[1777533848167,34.44,75801.15,0.0,0.78307,0.00012,20.2676]
[1777533848328,34.44,75799.86,0.0,0.78291,0.00012,20.27587]
[1777533854371,34.44,75799.25,0.0,0.78284,0.00012,20.27971]
[1777533859183,34.44,75800.85,0.0,0.78304,0.00012,20.26942]
[1777533859309,34.44,75800.85,0.0,0.78304,0.00012,20.26942]
[1777533859897,34.44,75800.85,0.0,0.78304,0.00012,20.26942]
[1777533860076,34.44,75800.85,0.0,0.78304,0.00012,20.26942]
[1777533860170,34.44,75801.61,0.0,0.78313,0.00012,20.26455]
[1777533865373,34.44,75801.2,0.0,0.78308,0.00012,20.26718]
[1777533865582,34.44,75801.2,0.0,0.78308,0.00012,20.26718]
[1777533871054,34.44,75801.13,0.0,0.78307,0.00012,20.26756]
[1777533871081,34.44,75801.13,0.0,0.78307,0.00012,20.26756]
[1777533871515,34.44,75800.07,0.0,0.78297,0.00012,20.27063]
[1777533871584,34.44,75800.07,0.0,0.78297,0.00012,20.27063]
[1777533871670,34.44,75800.4,0.0,0.78301,0.00012,20.26851]
[1777533876628,34.44,75800.51,0.0,0.78302,0.00012,20.26774]
[1777533876830,34.44,75800.51,0.0,0.78302,0.00012,20.26774]
[1777533880781,34.44,75798.89,0.0,0.78283,0.00012,20.27804]
[1777533880826,34.44,75798.89,0.0,0.78283,0.00012,20.27804]
[1777533880880,34.44,75800.26,0.0,0.783,0.00012,20.26924]
[1777533882080,34.44,75800.26,0.0,0.783,0.00012,20.26924]
[1777533882325,34.44,75801.87,0.0,0.7832,0.00012,20.25889]
[1777533888609,34.44,75803.01,0.0,0.78334,0.00012,20.25157]
[1777533893645,34.44,75803.25,0.0,0.78337,0.00012,20.25001]
[1777533896643,34.44,75804.07,0.0,0.78347,0.00012,20.24474]
[1777533896835,34.44,75804.07,0.0,0.78347,0.00012,20.24474]
[1777533897721,34.44,75804.14,0.0,0.78348,0.00012,20.24429]
[1777533897832,34.44,75804.14,0.0,0.78348,0.00012,20.24429]
[1777533897926,34.44,75802.87,0.0,0.78332,0.00012,20.25243]
[1777533903715,34.44,75803.47,0.0,0.78339,0.00012,20.24854]
[1777533908750,34.44,75803.46,0.0,0.78339,0.00012,20.24854]
[1777533911771,34.44,75811.41,0.0,0.78438,0.00012,20.1975]
[1777533912468,34.44,75811.41,0.0,0.78438,0.00012,20.1975]
[1777533912578,34.44,75811.41,0.0,0.78438,0.00012,20.1975]
[1777533912778,34.44,75816.59,0.0,0.78501,0.00012,20.16413]
[1777533917813,34.44,75826.15,0.0,0.78619,0.00012,20.10247]
[1777533920067,34.44,75828.26,0.0,0.78645,0.00012,20.08877]
[1777533920076,34.44,75828.26,0.0,0.78645,0.00012,20.08877]
[1777533923855,34.44,75835.11,0.0,0.78729,0.00012,20.04461]
[1777533924832,34.44,75835.11,0.0,0.78729,0.00012,20.04461]
[1777533925075,34.44,75835.11,0.0,0.78729,0.00012,20.04461]
[1777533926896,34.44,75837.03,0.0,0.78752,0.00012,20.03227]
[1777533927080,34.44,75837.03,0.0,0.78752,0.00012,20.03227]
[1777533927176,34.44,75836.26,0.0,0.78742,0.00012,20.03745]
[1777533929193,34.44,75834.89,0.0,0.78726,0.00012,20.04629]
[1777533929324,34.44,75834.56,0.0,0.78721,0.00012,20.04851]
[1777533929897,34.44,75834.48,0.0,0.7872,0.00012,20.04898]
[1777533930903,34.44,75833.11,0.0,0.78704,0.00012,20.05783]
[1777533931995,34.44,75833.11,0.0,0.78704,0.00012,20.05783]
[1777533932075,34.44,75833.11,0.0,0.78704,0.00012,20.05783]
[1777533932096,34.44,75834.26,0.0,0.7872,0.00012,20.0467]
[1777533932328,34.44,75834.26,0.0,0.7872,0.00012,20.0467]
[1777533932918,34.44,75832.51,0.0,0.78699,0.00012,20.058]
[1777533933548,34.44,75832.51,0.0,0.78699,0.00012,20.058]
[1777533933576,34.44,75832.51,0.0,0.78699,0.00012,20.058]
[1777533933925,34.44,75829.26,0.0,0.78659,0.00012,20.07896]
[1777533934932,34.44,75825.69,0.0,0.78616,0.00012,20.10195]
[1777533936946,34.44,75823.54,0.0,0.78589,0.00012,20.11583]
[1777533939206,34.44,75822.83,0.0,0.7858,0.00012,20.1204]
[1777533939246,34.44,75822.73,0.0,0.78579,0.00012,20.12104]
[1777533939329,34.44,75822.73,0.0,0.78579,0.00012,20.12104]
[1777533944332,34.44,75821.7,0.0,0.78567,0.00012,20.12764]
[1777533945006,34.44,75820.13,0.0,0.78547,0.00012,20.13773]
[1777533948335,34.44,75819.07,0.0,0.78534,0.00012,20.14446]
[1777533948591,34.44,75819.07,0.0,0.78534,0.00012,20.14446]
[1777533948815,34.44,75819.07,0.0,0.78534,0.00012,20.14446]
[1777533948833,34.44,75819.07,0.0,0.78534,0.00012,20.14446]
[1777533949030,34.44,75819.64,0.0,0.78542,0.00012,20.14076]
[1777533952269,34.44,75819.79,0.0,0.78544,0.00012,20.13972]
[1777533952333,34.44,75820.14,0.0,0.78548,0.00012,20.13743]
[1777533953066,34.44,75820.1,0.0,0.78547,0.00012,20.13766]
[1777533958101,34.44,75819.09,0.0,0.78535,0.00012,20.14399]
[1777533959483,34.44,75819.84,0.0,0.78545,0.00012,20.13912]
[1777533959577,34.44,75819.84,0.0,0.78545,0.00012,20.13912]
[1777533960115,34.44,75819.77,0.0,0.78544,0.00012,20.13954]
[1777533960357,34.44,75819.77,0.0,0.78544,0.00012,20.13954]
[1777533960587,34.44,75819.77,0.0,0.78544,0.00012,20.13954]
[1777533962286,34.44,75816.54,0.0,0.78504,0.00012,20.16026]
[1777533962334,34.44,75816.54,0.0,0.78504,0.00012,20.16026]
[1777533964761,34.44,75821.5,0.0,0.78565,0.00012,20.12825]
[1777533964833,34.44,75821.5,0.0,0.78565,0.00012,20.12825]
[1777533966383,34.44,75821.75,0.0,0.78569,0.00012,20.12659]
[1777533966579,34.44,75821.75,0.0,0.78569,0.00012,20.12659]
[1777533967166,34.44,75822.03,0.0,0.78572,0.00012,20.12478]
[1777533968846,34.44,75821.56,0.0,0.78566,0.00012,20.12778]
[1777533969079,34.44,75821.56,0.0,0.78566,0.00012,20.12778]
[1777533971367,34.44,75820.32,0.0,0.78551,0.00012,20.1357]
[1777533971577,34.44,75820.32,0.0,0.78551,0.00012,20.1357]
[1777533975123,34.44,75818.91,0.0,0.78534,0.00012,20.14468]
[1777533975222,34.44,75818.69,0.0,0.78531,0.00012,20.14606]
[1777533975324,34.44,75818.69,0.0,0.78531,0.00012,20.14606]
[1777533975702,34.44,75818.69,0.0,0.78531,0.00012,20.14606]
[1777533975832,34.44,75818.69,0.0,0.78531,0.00012,20.14606]
[1777533976229,34.44,75817.99,0.0,0.78523,0.00012,20.15053]
[1777533977036,34.44,75817.99,0.0,0.78523,0.00012,20.15053]
[1777533977084,34.44,75817.99,0.0,0.78523,0.00012,20.15053]
[1777533980438,34.44,75819.18,0.0,0.78538,0.00012,20.14271]
[1777533980578,34.44,75819.18,0.0,0.78538,0.00012,20.14271]
[1777533983136,34.44,75818.74,0.0,0.78532,0.00012,20.14552]
[1777533983278,34.44,75821.33,0.0,0.78564,0.00012,20.12878]
[1777533983332,34.44,75821.33,0.0,0.78564,0.00012,20.12878]
[1777533984285,34.44,75821.54,0.0,0.78567,0.00012,20.12742]
[1777533985217,34.44,75821.54,0.0,0.78567,0.00012,20.12742]
[1777533985332,34.44,75821.54,0.0,0.78567,0.00012,20.1274]
[1777533986490,34.44,75822.27,0.0,0.78576,0.00012,20.1227]
[1777533986578,34.44,75822.27,0.0,0.78576,0.00012,20.1227]
[1777533986679,34.44,75830.25,0.0,0.78674,0.00012,20.07127]
[1777533988951,34.44,75831.84,0.0,0.78693,0.00012,20.06107]
[1777533989079,34.44,75831.84,0.0,0.78693,0.00012,20.06107]
[1777533990504,34.44,75829.96,0.0,0.7867,0.00012,20.07323]
[1777533990584,34.44,75829.96,0.0,0.7867,0.00012,20.07323]
[1777533990676,34.44,75829.48,0.0,0.78664,0.00012,20.07627]
[1777533991366,34.44,75829.48,0.0,0.78664,0.00012,20.07627]
[1777533991576,34.44,75829.48,0.0,0.78664,0.00012,20.07627]
[1777533993380,34.44,75826.62,0.0,0.78632,0.00012,20.09086]
[1777533993576,34.44,75826.62,0.0,0.78632,0.00012,20.09086]
[1777533995382,34.44,75832.7,0.0,0.78707,0.00012,20.05137]
[1777533997050,34.44,75832.7,0.0,0.78707,0.00012,20.05137]
[1777533997091,34.44,75832.7,0.0,0.78707,0.00012,20.05137]
[1777533997146,34.44,75836.05,0.0,0.78748,0.00012,20.02971]
[1777533998727,34.44,75836.69,0.0,0.78756,0.00012,20.02543]
[1777533998828,34.44,75836.69,0.0,0.78756,0.00012,20.02543]
[1777534002278,34.44,75834.14,0.0,0.78726,0.00012,20.04144]
[1777534002301,34.43,75832.64,0.0,0.78708,0.00012,20.05076]
[1777534002334,34.43,75832.64,0.0,0.78708,0.00012,20.05076]
[1777534002776,34.43,75832.64,0.0,0.78708,0.00012,20.05076]
[1777534002831,34.43,75832.64,0.0,0.78708,0.00012,20.05076]
[1777534002874,34.43,75833.74,0.0,0.78721,0.00012,20.04366]
[1777534004245,34.43,75833.74,0.0,0.78721,0.00012,20.04366]
[1777534004326,34.43,75833.74,0.0,0.78721,0.00012,20.04366]
[1777534011593,34.43,75840.01,0.0,0.78801,0.00012,20.00176]
[1777534011828,34.43,75840.01,0.0,0.78801,0.00012,20.00176]
[1777534011928,34.43,75841.91,0.0,0.78824,0.00012,19.98933]
[1777534014346,34.43,75844.52,0.0,0.78856,0.00012,19.97222]
[1777534014581,34.43,75844.52,0.0,0.78856,0.00012,19.97222]
[1777534020401,34.43,75844.9,0.0,0.78862,0.00012,19.96922]
[1777534020471,34.43,75844.9,0.0,0.78862,0.00012,19.96922]
[1777534020710,34.43,75844.9,0.0,0.78862,0.00012,19.96922]
[1777534021204,34.43,75844.9,0.0,0.78862,0.00012,19.96922]
[1777534021333,34.43,75844.9,0.0,0.78862,0.00012,19.96922]
[1777534021305,34.43,75844.87,0.0,0.78862,0.00012,19.96928]
[1777534023244,34.43,75843.59,0.0,0.78846,0.00012,19.97757]
[1777534023332,34.43,75843.59,0.0,0.78846,0.00012,19.97757]
[1777534027733,34.43,75844.69,0.0,0.7886,0.00012,19.9702]
[1777534027830,34.43,75844.69,0.0,0.7886,0.00012,19.9702]
[1777534027890,34.43,75845.78,0.0,0.78873,0.00012,19.96311]
[1777534029829,34.43,75845.5,0.0,0.7887,0.00012,19.96492]
[1777534030076,34.43,75845.5,0.0,0.7887,0.00012,19.96492]
[1777534032143,34.43,75849.98,0.0,0.78924,0.00012,19.93592]
[1777534032327,34.43,75849.98,0.0,0.78924,0.00012,19.93592]
[1777534036422,34.43,75852.04,0.0,0.78949,0.00012,19.92248]
[1777534036577,34.43,75852.04,0.0,0.78949,0.00012,19.92248]
[1777534036674,34.43,75851.83,0.0,0.78947,0.00012,19.92375]
[1777534037532,34.43,75851.83,0.0,0.78947,0.00012,19.92375]
[1777534037577,34.43,75851.83,0.0,0.78947,0.00012,19.92375]
[1777534039100,34.43,75852.82,0.0,0.78959,0.00012,19.91726]
[1777534039325,34.43,75852.82,0.0,0.78959,0.00012,19.91726]
[1777534042244,34.43,75855.09,0.0,0.78987,0.00012,19.90239]
[1777534042329,34.43,75855.09,0.0,0.78987,0.00012,19.90239]
[1777534044951,34.43,75855.19,0.0,0.78988,0.00012,19.90167]
[1777534045074,34.43,75855.19,0.0,0.78988,0.00012,19.90167]
[1777534045154,34.43,75854.52,0.0,0.7898,0.00012,19.9061]
[1777534049149,34.43,75853.76,0.0,0.78971,0.00012,19.91112]
[1777534049335,34.43,75853.76,0.0,0.78971,0.00012,19.91112]
[1777534053865,34.43,75856.07,0.0,0.79,0.00012,19.89291]
[1777534054079,34.43,75856.07,0.0,0.79,0.00012,19.89291]
[1777534054649,34.43,75855.83,0.0,0.78997,0.00012,19.89457]
[1777534054826,34.43,75855.83,0.0,0.78997,0.00012,19.89457]
[1777534055075,34.43,75855.83,0.0,0.78997,0.00012,19.89457]
[1777534055176,34.43,75855.73,0.0,0.78996,0.00012,19.89533]
[1777534057822,34.43,75859.67,0.0,0.79043,0.00012,19.87007]
[1777534059836,34.43,75863.42,0.0,0.79088,0.00012,19.84601]
[1777534062028,34.43,75863.7,0.0,0.79091,0.00012,19.84435]
[1777534062086,34.43,75863.7,0.0,0.79091,0.00012,19.84435]
[1777534067086,34.43,75861.4,0.0,0.79063,0.00012,19.85946]
[1777534067182,34.43,75857.98,0.0,0.79021,0.00012,19.88181]
[1777534067892,34.43,75853.34,0.0,0.78965,0.00012,19.91202]
[1777534069239,34.43,75853.34,0.0,0.78965,0.00012,19.91202]
[1777534069333,34.43,75853.34,0.0,0.78965,0.00012,19.91202]
[1777534070326,34.43,75854.9,0.0,0.78983,0.00012,19.90207]
[1777534070913,34.43,75854.81,0.0,0.78982,0.00012,19.90275]
[1777534074406,34.43,75854.21,0.0,0.78974,0.00012,19.9069]
[1777534074584,34.43,75854.21,0.0,0.78974,0.00012,19.9069]
[1777534078637,34.43,75853.27,0.0,0.78962,0.00012,19.91335]
[1777534078831,34.43,75853.27,0.0,0.78962,0.00012,19.91335]
[1777534082318,34.43,75852.86,0.0,0.78957,0.00012,19.91626]
[1777534082331,34.43,75852.86,0.0,0.78957,0.00012,19.91626]
[1777534082997,34.43,75852.99,0.0,0.78958,0.00012,19.91559]
[1777534085909,34.44,75854.58,0.0,0.78977,0.00012,19.90547]
[1777534086087,34.44,75854.58,0.0,0.78977,0.00012,19.90547]
[1777534089407,34.44,75855.17,0.0,0.78984,0.00012,19.90196]
[1777534089585,34.44,75853.89,0.0,0.78968,0.00012,19.91036]
[1777534091076,34.44,75854.09,0.0,0.7897,0.00012,19.90916]
[1777534091323,34.44,75854.09,0.0,0.7897,0.00012,19.90916]
[1777534091176,34.44,75854.36,0.0,0.78973,0.00012,19.90751]
[1777534097111,34.44,75852.56,0.0,0.78951,0.00012,19.91968]
[1777534097335,34.44,75852.56,0.0,0.78951,0.00012,19.91968]
[1777534100123,34.44,75845.08,0.0,0.78859,0.00012,19.96848]
[1777534100735,34.44,75845.08,0.0,0.78859,0.00012,19.96848]
[1777534100834,34.44,75845.08,0.0,0.78859,0.00012,19.96848]
[1777534101621,34.44,75843.1,0.0,0.78835,0.00012,19.98134]
[1777534101825,34.44,75843.1,0.0,0.78835,0.00012,19.98134]
[1777534102192,34.44,75843.1,0.0,0.78835,0.00012,19.98134]
[1777534102334,34.44,75843.1,0.0,0.78835,0.00012,19.98134]
[1777534102419,34.44,75843.53,0.0,0.7884,0.00012,19.97864]
[1777534107564,34.44,75841.88,0.0,0.78819,0.00012,19.98948]
[1777534107584,34.44,75841.88,0.0,0.78819,0.00012,19.98948]
[1777534108101,34.44,75841.88,0.0,0.78819,0.00012,19.98948]
[1777534108326,34.44,75841.88,0.0,0.78819,0.00012,19.98948]
[1777534108427,34.44,75841.15,0.0,0.7881,0.00012,19.99425]
[1777534114219,34.44,75840.33,0.0,0.78803,0.00012,19.99591]
[1777534115364,34.44,75840.33,0.0,0.78803,0.00012,19.99591]
[1777534115591,34.44,75840.72,0.0,0.78808,0.00012,19.9934]
[1777534120548,34.44,75841.17,0.0,0.78813,0.00012,19.99058]
[1777534120586,34.44,75841.17,0.0,0.78813,0.00012,19.99058]
[1777534120995,34.44,75841.17,0.0,0.78813,0.00012,19.99058]
[1777534121083,34.44,75841.17,0.0,0.78813,0.00012,19.99058]
[1777534121268,34.44,75840.57,0.0,0.78806,0.00012,19.99447]
[1777534127310,34.44,75842.31,0.0,0.78827,0.00012,19.9833]
[1777534130237,34.44,75845.49,0.0,0.78865,0.00012,19.96276]
[1777534130333,34.44,75845.49,0.0,0.78865,0.00012,19.96276]
[1777534136374,34.44,75843.69,0.0,0.78843,0.00012,19.97476]
[1777534137079,34.44,75843.69,0.0,0.78843,0.00012,19.97476]
[1777534137133,34.44,75843.69,0.0,0.78843,0.00012,19.97476]
[1777534137325,34.44,75843.69,0.0,0.78843,0.00012,19.97476]
[1777534137381,34.44,75842.81,0.0,0.78832,0.00012,19.98048]
[1777534142416,34.44,75845.24,0.0,0.78861,0.00012,19.9649]
[1777534147451,34.44,75846.63,0.0,0.78878,0.00012,19.95617]
[1777534148150,34.44,75846.63,0.0,0.78878,0.00012,19.95617]
[1777534148343,34.44,75846.63,0.0,0.78878,0.00012,19.95617]
[1777534148905,34.44,75846.45,0.0,0.78876,0.00012,19.9574]
[1777534149075,34.44,75846.45,0.0,0.78876,0.00012,19.9574]
[1777534149465,34.44,75846.03,0.0,0.7887,0.00012,19.96018]
[1777534154500,34.44,75847.01,0.0,0.78882,0.00012,19.95416]
[1777534159535,34.45,75846.33,0.0,0.78873,0.00012,19.95895]
[1777534162883,34.45,75847.21,0.0,0.78883,0.00012,19.95342]
[1777534163079,34.45,75847.21,0.0,0.78883,0.00012,19.95342]
[1777534168598,34.45,75847.82,0.0,0.78889,0.00012,19.95015]
[1777534173016,34.45,75851.37,0.0,0.78934,0.00012,19.92375]
[1777534173087,34.45,75851.37,0.0,0.78934,0.00012,19.92375]
[1777534174177,34.45,75851.72,0.0,0.78938,0.00012,19.92161]
[1777534174330,34.45,75851.72,0.0,0.78938,0.00012,19.92161]
[1777534174427,34.45,75851.88,0.0,0.7894,0.00012,19.92084]
[1777534180681,34.45,75851.76,0.0,0.78937,0.00012,19.92238]
[1777534185746,34.45,75855.36,0.0,0.7898,0.00012,19.89951]
[1777534185832,34.45,75855.36,0.0,0.7898,0.00012,19.89951]
[1777534191759,34.46,75852.99,0.0,0.7895,0.00012,19.91577]
[1777534193425,34.46,75852.99,0.0,0.7895,0.00012,19.91577]
[1777534193579,34.46,75852.18,0.0,0.78939,0.00012,19.92123]
[1777534194836,34.46,75855.07,0.0,0.78974,0.00012,19.90251]
[1777534195076,34.46,75855.07,0.0,0.78974,0.00012,19.90251]
[1777534195178,34.46,75855.28,0.0,0.78977,0.00012,19.90128]
[1777534197248,34.46,75858.79,0.0,0.79019,0.00012,19.87866]
[1777534197329,34.46,75858.79,0.0,0.79019,0.00012,19.87866]
[1777534202838,34.46,75857.53,0.0,0.79002,0.00012,19.88789]
[1777534204200,34.46,75857.53,0.0,0.79002,0.00012,19.88789]
[1777534204341,34.46,75857.53,0.0,0.79002,0.00012,19.88789]
[1777534206666,34.46,75857.23,0.0,0.78998,0.00012,19.89012]
[1777534206824,34.46,75857.23,0.0,0.78998,0.00012,19.89012]
[1777534206866,34.46,75857.73,0.0,0.79003,0.00012,19.88714]
[1777534211901,34.46,75858.86,0.0,0.79016,0.00012,19.88052]
[1777534214922,34.46,75865.68,0.0,0.79098,0.00012,19.83631]
[1777534215559,34.46,75865.68,0.0,0.79098,0.00012,19.83631]
[1777534215582,34.46,75865.68,0.0,0.79098,0.00012,19.83631]
[1777534220964,34.46,75866.24,0.0,0.79106,0.00012,19.83225]
[1777534222531,34.46,75866.24,0.0,0.79106,0.00012,19.83225]
[1777534222580,34.46,75866.54,0.0,0.79109,0.00012,19.83024]
[1777534222689,34.46,75866.54,0.0,0.79109,0.00012,19.83024]
[1777534222831,34.46,75866.54,0.0,0.79109,0.00012,19.83024]
[1777534222978,34.46,75866.41,0.0,0.79108,0.00012,19.83102]
[1777534228013,34.46,75867.63,0.0,0.79123,0.00012,19.8228]
[1777534233048,34.46,75868.52,0.0,0.79137,0.00012,19.81308]
[1777534238083,34.46,75875.08,0.0,0.79216,0.00012,19.77025]
[1777534239090,34.46,75885.82,0.0,0.79345,0.00012,19.70033]
[1777534240097,34.46,75890.14,0.0,0.79397,0.00012,19.67224]
[1777534243117,34.46,75899.44,0.0,0.79508,0.00012,19.61143]
[1777534244125,34.46,75904.56,0.0,0.7957,0.00012,19.5779]
[1777534246500,34.46,75905.35,0.0,0.79579,0.00012,19.57272]
[1777534246577,34.46,75905.35,0.0,0.79579,0.00012,19.57272]
[1777534248153,34.46,75914.06,0.0,0.79683,0.00012,19.5157]
[1777534251582,34.46,75917.59,0.0,0.79724,0.00012,19.49291]
[1777534252680,34.46,75917.94,0.0,0.79728,0.00012,19.49061]
[1777534252826,34.46,75917.94,0.0,0.79728,0.00012,19.49061]
[1777534258224,34.46,75920.58,0.0,0.79758,0.00012,19.47397]
[1777534258964,34.46,75920.58,0.0,0.79758,0.00012,19.47397]
[1777534259078,34.46,75920.58,0.0,0.79758,0.00012,19.47397]
[1777534259231,34.46,75920.29,0.0,0.79755,0.00012,19.47599]
[1777534264512,34.46,75921.75,0.0,0.79771,0.00012,19.46686]
[1777534264578,34.46,75921.75,0.0,0.79771,0.00012,19.46686]
[1777534270310,34.47,75915.68,0.0,0.79698,0.00012,19.50744]
[1777534270787,34.47,75915.68,0.0,0.79698,0.00012,19.50744]
[1777534270826,34.47,75915.68,0.0,0.79698,0.00012,19.50744]
[1777534275532,34.47,75909.52,0.0,0.79624,0.00012,19.5479]
[1777534275607,34.47,75909.52,0.0,0.79624,0.00012,19.5479]
[1777534276352,34.47,75909.19,0.0,0.7962,0.00012,19.55006]
[1777534277658,34.47,75904.74,0.0,0.79567,0.00012,19.57918]
[1777534277832,34.47,75904.74,0.0,0.79567,0.00012,19.57918]
[1777534281460,34.47,75902.86,0.0,0.79545,0.00012,19.59166]
[1777534281539,34.47,75902.86,0.0,0.79545,0.00012,19.59166]
[1777534282394,34.47,75909.64,0.0,0.79625,0.00012,19.54733]
[1777534284353,34.47,75911.28,0.0,0.79645,0.00012,19.53662]
[1777534284576,34.47,75911.28,0.0,0.79645,0.00012,19.53662]
[1777534284408,34.47,75911.51,0.0,0.79648,0.00012,19.53518]
[1777534286157,34.47,75910.11,0.0,0.79631,0.00012,19.54443]
[1777534286325,34.47,75910.11,0.0,0.79631,0.00012,19.54443]
[1777534290041,34.47,75911.68,0.0,0.79649,0.00012,19.53446]
[1777534290074,34.47,75911.68,0.0,0.79649,0.00012,19.53446]
[1777534291256,34.47,75911.79,0.0,0.7965,0.00012,19.53381]
[1777534291337,34.47,75911.79,0.0,0.7965,0.00012,19.53381]
[1777534291457,34.47,75911.22,0.0,0.79646,0.00012,19.53389]
[1777534294910,34.47,75909.13,0.0,0.7962,0.00012,19.54781]
[1777534295077,34.47,75909.13,0.0,0.7962,0.00012,19.54781]
[1777534295485,34.47,75906.7,0.0,0.79591,0.00012,19.56376]
[1777534298480,34.47,75906.67,0.0,0.79591,0.00012,19.5641]
[1777534298575,34.47,75906.67,0.0,0.79591,0.00012,19.5641]
[1777534298525,34.47,75906.77,0.0,0.79592,0.00012,19.56348]
[1777534299512,34.47,75904.31,0.0,0.79563,0.00012,19.57961]
[1777534300520,34.47,75899.9,0.0,0.7951,0.00012,19.60844]
[1777534301527,34.47,75896.65,0.0,0.79471,0.00012,19.62998]
[1777534302534,34.47,75894.63,0.0,0.79446,0.00012,19.64334]
[1777534305555,34.47,75889.86,0.0,0.79388,0.00012,19.67491]
[1777534306562,34.47,75888.47,0.0,0.79371,0.00012,19.68409]
[1777534307583,34.47,75888.47,0.0,0.79371,0.00012,19.68409]
[1777534307603,34.47,75888.3,0.0,0.79369,0.00012,19.68531]
[1777534310959,34.47,75888.47,0.0,0.79371,0.00012,19.68454]
[1777534310968,34.47,75888.47,0.0,0.79371,0.00012,19.68454]
[1777534311079,34.47,75888.47,0.0,0.79371,0.00012,19.68454]
[1777534311597,34.47,75888.49,0.0,0.79371,0.00012,19.68453]
[1777534315029,34.48,75886.87,0.0,0.79351,0.00012,19.69544]
[1777534315082,34.48,75886.87,0.0,0.79351,0.00012,19.69544]
[1777534319240,34.48,75886.78,0.0,0.79349,0.00012,19.69646]
[1777534319324,34.48,75886.78,0.0,0.79349,0.00012,19.69646]
[1777534319430,34.48,75886.78,0.0,0.79349,0.00012,19.69646]
[1777534319577,34.48,75886.78,0.0,0.79349,0.00012,19.69646]
[1777534319652,34.48,75887.48,0.0,0.79357,0.00012,19.69201]
[1777534322839,34.48,75882.93,0.0,0.79302,0.00012,19.72186]
[1777534323078,34.48,75882.93,0.0,0.79302,0.00012,19.72186]
[1777534326702,34.48,75877.9,0.0,0.79241,0.00012,19.75496]
[1777534329152,34.48,75877.88,0.0,0.79241,0.00012,19.75512]
[1777534329310,34.48,75877.88,0.0,0.79241,0.00012,19.75512]
[1777534329331,34.48,75877.88,0.0,0.79241,0.00012,19.75512]
[1777534329349,34.48,75877.72,0.0,0.79239,0.00012,19.75619]
[1777534331995,34.48,75880.52,0.0,0.79272,0.00012,19.73805]
[1777534332080,34.48,75880.52,0.0,0.79272,0.00012,19.73805]
[1777534337013,34.48,75883.3,0.0,0.79305,0.00012,19.72021]
[1777534337083,34.48,75883.3,0.0,0.79305,0.00012,19.72021]
[1777534337169,34.48,75883.3,0.0,0.79305,0.00012,19.72021]
[1777534337326,34.48,75883.3,0.0,0.79305,0.00012,19.72021]
[1777534337423,34.48,75883.61,0.0,0.79309,0.00012,19.71826]
[1777534341512,34.48,75882.6,0.0,0.79296,0.00012,19.72502]
[1777534341586,34.48,75882.6,0.0,0.79296,0.00012,19.72502]
[1777534346216,34.48,75882.51,0.0,0.79295,0.00012,19.72588]
[1777534346333,34.48,75882.51,0.0,0.79295,0.00012,19.72588]
[1777534347497,34.48,75882.69,0.0,0.79297,0.00012,19.72475]
[1777534347578,34.48,75882.69,0.0,0.79297,0.00012,19.72475]
[1777534347598,34.48,75883.51,0.0,0.79306,0.00012,19.71951]
[1777534348805,34.48,75883.57,0.0,0.79307,0.00012,19.71912]
[1777534348835,34.48,75883.57,0.0,0.79307,0.00012,19.71912]
[1777534350870,34.48,75892.21,0.0,0.79411,0.00012,19.66258]
[1777534352780,34.48,75892.86,0.0,0.79422,0.00012,19.6546]
[1777534352828,34.48,75892.86,0.0,0.79422,0.00012,19.6546]
[1777534352855,34.48,75892.86,0.0,0.79422,0.00012,19.6546]
[1777534353081,34.48,75892.86,0.0,0.79422,0.00012,19.6546]
[1777534353102,34.48,75892.53,0.0,0.79418,0.00012,19.65674]
[1777534354679,34.48,75892.53,0.0,0.79418,0.00012,19.65674]
[1777534354833,34.48,75893.85,0.0,0.79433,0.00012,19.64811]
[1777534358615,34.48,75893.49,0.0,0.79429,0.00012,19.65044]
[1777534358826,34.48,75894.14,0.0,0.79437,0.00012,19.64619]
[1777534359191,34.48,75894.14,0.0,0.79437,0.00012,19.64619]
[1777534359325,34.48,75894.14,0.0,0.79437,0.00012,19.64619]
[1777534359417,34.48,75893.52,0.0,0.7943,0.00012,19.65023]
[1777534364968,34.48,75891.43,0.0,0.79405,0.00012,19.66361]
[1777534366454,34.48,75891.43,0.0,0.79405,0.00012,19.66361]
[1777534366582,34.48,75891.43,0.0,0.79405,0.00012,19.66361]
[1777534366677,34.48,75892.45,0.0,0.79417,0.00012,19.65684]
[1777534366827,34.48,75892.45,0.0,0.79417,0.00012,19.65684]
[1777534369765,34.48,75893.21,0.0,0.79426,0.00012,19.65217]
[1777534369830,34.48,75893.21,0.0,0.79426,0.00012,19.65217]
[1777534375341,34.48,75894.24,0.0,0.79437,0.00012,19.64601]
[1777534375469,34.48,75894.24,0.0,0.79437,0.00012,19.64601]
[1777534375590,34.48,75894.24,0.0,0.79437,0.00012,19.64601]
[1777534375689,34.48,75894.27,0.0,0.79437,0.00012,19.64591]
[1777534381010,34.48,75893.67,0.0,0.79429,0.00012,19.65039]
[1777534381077,34.48,75893.67,0.0,0.79429,0.00012,19.65039]
[1777534381366,34.48,75893.67,0.0,0.79429,0.00012,19.65039]
[1777534381583,34.48,75893.67,0.0,0.79429,0.00012,19.65039]
[1777534381651,34.49,75893.83,0.0,0.79431,0.00012,19.6497]
[1777534383504,34.49,75893.46,0.0,0.79426,0.00012,19.65211]
[1777534383577,34.49,75893.46,0.0,0.79426,0.00012,19.65211]
[1777534389136,34.49,75898.1,0.0,0.7948,0.00012,19.62256]
[1777534390606,34.49,75898.1,0.0,0.7948,0.00012,19.62256]
[1777534390631,34.49,75903.68,0.0,0.79547,0.00012,19.58607]
[1777534390832,34.49,75903.68,0.0,0.79547,0.00012,19.58607]
[1777534390889,34.49,75903.68,0.0,0.79547,0.00012,19.58607]
[1777534391082,34.49,75903.68,0.0,0.79547,0.00012,19.58607]
[1777534391150,34.49,75903.98,0.0,0.79551,0.00012,19.58411]
[1777534392028,34.49,75903.98,0.0,0.79551,0.00012,19.58411]
[1777534392085,34.49,75903.98,0.0,0.79551,0.00012,19.58411]
[1777534392157,34.49,75908.92,0.0,0.79609,0.00012,19.55182]
[1777534397192,34.49,75912.09,0.0,0.79647,0.00012,19.53132]
[1777534400210,34.49,75910.18,0.0,0.79624,0.00012,19.54392]
[1777534400330,34.49,75910.18,0.0,0.79624,0.00012,19.54392]
[1777534400428,34.49,75908.59,0.0,0.79605,0.00012,19.55436]
[1777534401591,34.49,75908.59,0.0,0.79605,0.00012,19.55436]
[1777534401826,34.49,75910.17,0.0,0.79623,0.00012,19.54408]
[1777534402744,34.49,75907.09,0.0,0.79587,0.00012,19.56423]
[1777534402835,34.49,75907.09,0.0,0.79587,0.00012,19.56423]
[1777534406601,34.49,75907.78,0.0,0.79595,0.00012,19.55974]
[1777534406645,34.49,75910.34,0.0,0.79625,0.00012,19.54304]
[1777534406797,34.49,75910.34,0.0,0.79625,0.00012,19.54304]
[1777534406828,34.49,75910.34,0.0,0.79625,0.00012,19.54304]
[1777534407262,34.49,75913.88,0.0,0.79667,0.00012,19.51987]
[1777534408269,34.49,75921.61,0.0,0.79759,0.00012,19.46928]
[1777534410283,34.49,75926.17,0.0,0.79813,0.00012,19.43961]
[1777534412116,34.49,75926.86,0.0,0.79823,0.00012,19.43149]
[1777534412331,34.49,75926.86,0.0,0.79823,0.00012,19.43149]
[1777534412569,34.49,75926.86,0.0,0.79823,0.00012,19.43149]
[1777534412585,34.49,75926.86,0.0,0.79823,0.00012,19.43149]
[1777534412674,34.49,75927.41,0.0,0.79829,0.00012,19.42819]
[1777534416554,34.49,75928.87,0.0,0.79846,0.00012,19.41894]
[1777534416578,34.49,75928.87,0.0,0.79846,0.00012,19.41894]
[1777534422385,34.49,75929.07,0.0,0.79846,0.00012,19.41858]
[1777534422582,34.49,75929.07,0.0,0.79846,0.00012,19.41858]
[1777534422620,34.49,75928.95,0.0,0.79845,0.00012,19.41953]
[1777534422983,34.49,75928.95,0.0,0.79845,0.00012,19.41953]
[1777534423080,34.49,75928.95,0.0,0.79845,0.00012,19.41953]
[1777534424790,34.49,75931.59,0.0,0.79875,0.00012,19.40252]
[1777534424830,34.49,75931.59,0.0,0.79875,0.00012,19.40252]
[1777534426395,34.5,75940.2,0.0,0.79976,0.00012,19.34632]
[1777534427402,34.5,75944.68,0.0,0.80029,0.00012,19.31689]
[1777534428741,34.5,75944.68,0.0,0.80029,0.00012,19.31689]
[1777534428827,34.5,75945.1,0.0,0.80034,0.00012,19.3142]
[1777534429416,34.5,75942.45,0.0,0.80002,0.00012,19.33169]
[1777534432793,34.5,75942.7,0.0,0.80005,0.00012,19.33018]
[1777534432832,34.5,75942.7,0.0,0.80005,0.00012,19.33018]
[1777534435820,34.5,75941.0,0.0,0.79985,0.00012,19.34148]
[1777534436075,34.5,75941.0,0.0,0.79985,0.00012,19.34148]
[1777534436465,34.5,75940.99,0.0,0.79985,0.00012,19.34157]
[1777534437055,34.5,75940.99,0.0,0.79985,0.00012,19.34157]
[1777534437083,34.5,75940.99,0.0,0.79985,0.00012,19.34157]
[1777534439408,34.5,75937.96,0.0,0.79949,0.00012,19.3615]
[1777534439587,34.5,75937.96,0.0,0.79949,0.00012,19.3615]
[1777534443557,34.5,75935.99,0.0,0.79926,0.00012,19.37437]
[1777534443577,34.5,75935.99,0.0,0.79926,0.00012,19.37437]
[1777534443711,34.5,75935.99,0.0,0.79926,0.00012,19.37437]
[1777534443765,34.5,75936.14,0.0,0.79928,0.00012,19.37333]
[1777534443826,34.5,75936.14,0.0,0.79928,0.00012,19.37333]
[1777534449555,34.5,75942.74,0.0,0.80006,0.00012,19.32981]
[1777534450219,34.5,75942.74,0.0,0.80006,0.00012,19.32981]
[1777534450327,34.5,75942.74,0.0,0.80006,0.00012,19.32981]
[1777534450562,34.5,75943.95,0.0,0.8002,0.00012,19.32185]
[1777534451701,34.5,75943.95,0.0,0.8002,0.00012,19.32185]
[1777534451834,34.5,75947.62,0.0,0.80063,0.00012,19.29776]
[1777534453585,34.5,75958.54,0.0,0.80191,0.00012,19.22589]
[1777534454591,34.5,75968.27,0.0,0.80304,0.00012,19.16176]
[1777534455598,34.5,75971.96,0.0,0.80347,0.00012,19.13745]
[1777534456605,34.5,75970.91,0.0,0.80334,0.00012,19.14453]
[1777534460836,34.5,75968.26,0.0,0.80303,0.00012,19.16236]
[1777534461078,34.5,75968.26,0.0,0.80303,0.00012,19.16236]
[1777534461640,34.5,75968.85,0.0,0.8031,0.00012,19.15855]
[1777534464033,34.5,75969.51,0.0,0.80317,0.00012,19.15448]
[1777534464086,34.5,75969.51,0.0,0.80317,0.00012,19.15448]
[1777534466459,34.5,75968.87,0.0,0.80309,0.00012,19.15901]
[1777534466577,34.5,75968.87,0.0,0.80309,0.00012,19.15901]
[1777534469801,34.5,75969.42,0.0,0.80315,0.00012,19.15584]
[1777534469828,34.5,75969.82,0.0,0.80319,0.00012,19.1535]
[1777534470190,34.5,75969.82,0.0,0.80319,0.00012,19.1535]
[1777534470332,34.5,75969.82,0.0,0.80319,0.00012,19.1535]
[1777534470703,34.5,75970.37,0.0,0.80325,0.00012,19.15002]
[1777534475740,34.5,75973.86,0.0,0.80367,0.00012,19.12401]
[1777534476779,34.5,75973.86,0.0,0.80367,0.00012,19.12401]
[1777534476828,34.5,75974.82,0.0,0.80377,0.00012,19.11785]
[1777534477754,34.5,75975.01,0.0,0.8038,0.00012,19.11666]
[1777534478046,34.5,75975.01,0.0,0.8038,0.00012,19.11666]
[1777534478084,34.5,75975.01,0.0,0.8038,0.00012,19.11666]
[1777534483468,34.51,75973.44,0.0,0.80361,0.00012,19.12727]
[1777534483575,34.51,75973.44,0.0,0.80361,0.00012,19.12727]
[1777534483617,34.51,75973.44,0.0,0.80361,0.00012,19.12727]
[1777534483796,34.51,75972.94,0.0,0.80355,0.00012,19.13062]
[1777534483826,34.51,75972.94,0.0,0.80355,0.00012,19.13062]
[1777534487496,34.51,75976.11,0.0,0.80392,0.00012,19.1098]
[1777534487577,34.51,75976.11,0.0,0.80392,0.00012,19.1098]
[1777534491479,34.51,75975.58,0.0,0.80385,0.00012,19.11349]
[1777534491580,34.51,75975.58,0.0,0.80385,0.00012,19.11349]
[1777534491581,34.51,75974.73,0.0,0.80375,0.00012,19.11916]
[1777534493823,34.51,75973.82,0.0,0.80365,0.00012,19.12522]
[1777534494076,34.51,75973.92,0.0,0.80365,0.00012,19.12473]
[1777534497229,34.51,75973.21,0.0,0.80357,0.00012,19.12966]
[1777534497328,34.51,75973.21,0.0,0.80357,0.00012,19.12966]
[1777534497384,34.51,75969.15,0.0,0.80309,0.00012,19.15664]
[1777534498246,34.51,75969.15,0.0,0.80309,0.00012,19.15664]
[1777534498329,34.51,75969.15,0.0,0.80309,0.00012,19.15664]
[1777534501752,34.51,75967.95,0.0,0.80295,0.00012,19.16492]
[1777534501834,34.51,75967.95,0.0,0.80295,0.00012,19.16492]
[1777534503653,34.51,75965.9,0.0,0.8027,0.00012,19.17869]
[1777534503831,34.51,75965.9,0.0,0.8027,0.00012,19.17869]
[1777534503752,34.51,75956.67,0.0,0.80163,0.00012,19.23967]
[1777534503936,34.51,75953.47,0.0,0.80125,0.00012,19.26075]
[1777534507586,34.51,75954.18,0.0,0.80133,0.00012,19.25637]
[1777534507832,34.51,75954.18,0.0,0.80133,0.00012,19.25637]
[1777534512906,34.51,75959.21,0.0,0.8019,0.00012,19.22431]
[1777534513079,34.51,75959.21,0.0,0.8019,0.00012,19.22431]
[1777534513434,34.51,75959.21,0.0,0.8019,0.00012,19.22431]
[1777534513586,34.51,75959.21,0.0,0.8019,0.00012,19.22431]
[1777534513666,34.51,75958.53,0.0,0.80182,0.00012,19.22886]
[1777534518856,34.51,75959.62,0.0,0.80194,0.00012,19.22198]
[1777534519075,34.51,75959.22,0.0,0.80189,0.00012,19.22469]
[1777534519176,34.51,75958.51,0.0,0.80181,0.00012,19.22944]
[1777534519979,34.51,75958.51,0.0,0.80181,0.00012,19.22944]
[1777534520083,34.51,75958.51,0.0,0.80181,0.00012,19.22944]
[1777534522062,34.52,75952.69,0.0,0.80112,0.00012,19.26794]
[1777534523380,34.52,75952.69,0.0,0.80112,0.00012,19.26794]
[1777534523581,34.52,75952.69,0.0,0.80112,0.00012,19.26794]
[1777534523588,34.52,75947.61,0.0,0.80053,0.00012,19.30153]
[1777534524473,34.52,75947.61,0.0,0.80053,0.00012,19.30153]
[1777534524584,34.52,75947.61,0.0,0.80053,0.00012,19.30153]
[1777534527890,34.52,75945.01,0.0,0.80021,0.00012,19.31906]
[1777534528077,34.52,75945.01,0.0,0.80021,0.00012,19.31906]
[1777534530228,34.52,75943.26,0.0,0.8,0.00012,19.33076]
[1777534530330,34.52,75943.26,0.0,0.8,0.00012,19.33076]
[1777534530431,34.52,75943.09,0.0,0.79998,0.00012,19.33198]
[1777534536160,34.52,75942.2,0.0,0.7999,0.00012,19.33443]
[1777534538173,34.52,75938.52,0.0,0.79946,0.00012,19.3588]
[1777534539181,34.52,75931.53,0.0,0.79864,0.00012,19.40474]
[1777534540188,34.52,75928.24,0.0,0.79825,0.00012,19.42645]
[1777534543182,34.52,75931.15,0.0,0.79859,0.00012,19.40763]
[1777534543327,34.52,75931.15,0.0,0.79859,0.00012,19.40763]
[1777534548245,34.52,75926.98,0.0,0.79808,0.00012,19.43584]
[1777534551134,34.52,75925.62,0.0,0.79791,0.00012,19.445]
[1777534551330,34.52,75925.62,0.0,0.79791,0.00012,19.445]
[1777534556355,34.53,75926.52,0.0,0.79801,0.00012,19.43978]
[1777534557337,34.53,75926.31,0.0,0.79798,0.00012,19.44128]
[1777534557435,34.53,75926.32,0.0,0.79798,0.00012,19.44133]
[1777534559322,34.53,75916.12,0.0,0.79677,0.00012,19.50832]
[1777534560643,34.53,75916.12,0.0,0.79677,0.00012,19.50832]
[1777534560835,34.53,75916.12,0.0,0.79677,0.00012,19.50832]
[1777534566371,34.53,75915.03,0.0,0.79664,0.00012,19.51564]
[1777534567687,34.53,75915.03,0.0,0.79664,0.00012,19.51564]
[1777534567828,34.53,75915.03,0.0,0.79664,0.00012,19.51564]
[1777534569275,34.53,75917.49,0.0,0.79693,0.00012,19.49963]
[1777534569325,34.53,75917.49,0.0,0.79693,0.00012,19.49963]
[1777534569396,34.53,75917.0,0.0,0.79687,0.00012,19.50288]
[1777534574431,34.53,75922.11,0.0,0.79747,0.00012,19.46967]
[1777534575096,34.53,75922.11,0.0,0.79747,0.00012,19.46967]
[1777534575331,34.53,75922.11,0.0,0.79747,0.00012,19.46967]
[1777534579912,34.53,75924.93,0.0,0.7978,0.00012,19.45159]
[1777534580087,34.53,75925.43,0.0,0.79785,0.00012,19.44842]
[1777534580473,34.53,75925.89,0.0,0.79791,0.00012,19.44552]
[1777534581351,34.53,75925.89,0.0,0.79791,0.00012,19.44552]
[1777534581580,34.53,75925.89,0.0,0.79791,0.00012,19.44552]
[1777534584501,34.53,75931.64,0.0,0.79858,0.00012,19.40827]
[1777534586580,34.53,75935.21,0.0,0.799,0.00012,19.38482]
[1777534586833,34.53,75935.21,0.0,0.799,0.00012,19.38482]
[1777534590552,34.53,75935.0,0.0,0.79897,0.00012,19.38633]
[1777534590579,34.53,75935.0,0.0,0.79897,0.00012,19.38633]
[1777534592927,34.53,75933.63,0.0,0.79884,0.00012,19.3916]
[1777534593079,34.53,75933.33,0.0,0.7988,0.00012,19.39358]
[1777534593563,34.53,75934.06,0.0,0.79889,0.00012,19.38879]
[1777534595390,34.53,75937.76,0.0,0.79932,0.00012,19.36453]
[1777534595582,34.53,75937.76,0.0,0.79932,0.00012,19.36453]
[1777534595677,34.53,75942.71,0.0,0.7999,0.00012,19.33207]
[1777534600360,34.53,75945.09,0.0,0.80018,0.00012,19.31651]
[1777534600579,34.53,75945.09,0.0,0.80018,0.00012,19.31651]
[1777534604140,34.53,75949.84,0.0,0.80074,0.00012,19.28531]
[1777534604333,34.53,75949.84,0.0,0.80074,0.00012,19.28531]
[1777534606561,34.53,75952.23,0.0,0.80102,0.00012,19.26959]
[1777534606575,34.53,75952.23,0.0,0.80102,0.00012,19.26959]
[1777534606655,34.53,75952.38,0.0,0.80104,0.00012,19.26861]
[1777534611690,34.53,75952.05,0.0,0.801,0.00012,19.27083]
[1777534612697,34.53,75958.47,0.0,0.80175,0.00012,19.22858]
[1777534613706,34.53,75965.22,0.0,0.80253,0.00012,19.18412]
[1777534614713,34.53,75973.26,0.0,0.80347,0.00012,19.13116]
[1777534616727,34.53,75975.08,0.0,0.80368,0.00012,19.11915]
[1777534618860,34.53,75970.91,0.0,0.80319,0.00012,19.14672]
[1777534619074,34.53,75968.24,0.0,0.80289,0.00012,19.16423]
[1777534623603,34.53,75966.57,0.0,0.80269,0.00012,19.17506]
[1777534623827,34.53,75966.57,0.0,0.80269,0.00012,19.17506]
[1777534627370,34.53,75965.43,0.0,0.80255,0.00012,19.18305]
[1777534627574,34.53,75965.43,0.0,0.80255,0.00012,19.18305]
[1777534627804,34.53,75965.74,0.0,0.80259,0.00012,19.18111]
[1777534629006,34.53,75967.48,0.0,0.80279,0.00012,19.16974]
[1777534629083,34.53,75967.48,0.0,0.80279,0.00012,19.16974]
[1777534632796,34.53,75969.48,0.0,0.80302,0.00012,19.15691]
[1777534632828,34.53,75969.48,0.0,0.80302,0.00012,19.15691]
[1777534632898,34.53,75962.85,0.0,0.80224,0.00012,19.20088]
[1777534633191,34.53,75962.85,0.0,0.80224,0.00012,19.20088]
[1777534633327,34.53,75962.85,0.0,0.80224,0.00012,19.20088]
[1777534637485,34.53,75960.81,0.0,0.802,0.00012,19.21452]
[1777534637576,34.53,75960.81,0.0,0.802,0.00012,19.21452]
[1777534640895,34.54,75950.9,0.0,0.80084,0.00012,19.2799]
[1777534641902,34.54,75956.4,0.0,0.80148,0.00012,19.24369]
[1777534642410,34.54,75956.4,0.0,0.80148,0.00012,19.24369]
[1777534642577,34.54,75956.4,0.0,0.80148,0.00012,19.24369]
[1777534645163,34.54,75957.82,0.0,0.80164,0.00012,19.23444]
[1777534645328,34.54,75957.82,0.0,0.80164,0.00012,19.23444]
[1777534645929,34.54,75957.72,0.0,0.80163,0.00012,19.23514]
[1777534650965,34.54,75957.74,0.0,0.80163,0.00012,19.23516]
[1777534653417,34.54,75956.99,0.0,0.80157,0.00012,19.23642]
[1777534659021,34.54,75962.41,0.0,0.8022,0.00012,19.20105]
[1777534660903,34.54,75962.41,0.0,0.8022,0.00012,19.20105]
[1777534660910,34.54,75961.77,0.0,0.80212,0.00012,19.20533]
[1777534661078,34.54,75961.77,0.0,0.80212,0.00012,19.20533]
[1777534667077,34.54,75962.89,0.0,0.80225,0.00012,19.19829]
[1777534672112,34.54,75962.84,0.0,0.80223,0.00012,19.1989]
[1777534677148,34.54,75963.67,0.0,0.80233,0.00012,19.19366]
[1777534679161,34.54,75973.57,0.0,0.80348,0.00012,19.12826]
[1777534681176,34.54,75978.26,0.0,0.80403,0.00012,19.09707]
[1777534684324,34.54,75980.2,0.0,0.80426,0.00012,19.08409]
[1777534684580,34.54,75980.2,0.0,0.80426,0.00012,19.08409]
[1777534687218,34.54,75986.38,0.0,0.80498,0.00012,19.04304]
[1777534692253,34.54,75987.73,0.0,0.80513,0.00012,19.03403]
[1777534696302,34.54,75995.16,0.0,0.80599,0.00012,18.98486]
[1777534697299,34.54,76001.13,0.0,0.80668,0.00011,18.94535]
[1777534701337,34.54,75993.84,0.0,0.80583,0.00012,18.99396]
[1777534703402,34.54,75992.58,0.0,0.80569,0.00012,19.00233]
[1777534704358,34.54,75983.79,0.0,0.80467,0.00012,19.06048]
[1777534706372,34.54,75975.52,0.0,0.80371,0.00012,19.11553]
[1777534707379,34.54,75971.02,0.0,0.80318,0.00012,19.14538]
[1777534708901,34.54,75971.02,0.0,0.80318,0.00012,19.14538]
[1777534709002,34.54,75966.17,0.0,0.80261,0.00012,19.17757]
[1777534711407,34.54,75961.24,0.0,0.80206,0.00012,19.20646]
[1777534712414,34.54,75954.43,0.0,0.80126,0.00012,19.25134]
[1777534715088,34.54,75957.75,0.0,0.80165,0.00012,19.2295]
[1777534717657,34.54,75957.69,0.0,0.80164,0.00012,19.22993]
[1777534717750,34.54,75957.8,0.0,0.80166,0.00012,19.22922]
[1777534718456,34.54,75952.5,0.0,0.80104,0.00012,19.26411]
[1777534721718,34.54,75954.08,0.0,0.80122,0.00012,19.25382]
[1777534721815,34.54,75966.65,0.0,0.80269,0.00012,19.17112]
[1777534722483,34.54,75970.52,0.0,0.80313,0.00012,19.14578]
[1777534727835,34.54,75970.35,0.0,0.8031,0.00012,19.14768]
[1777534733561,34.55,75971.8,0.0,0.80325,0.00012,19.13934]
[1777534738596,34.55,75976.25,0.0,0.80376,0.00012,19.11044]
[1777534741101,34.55,75976.04,0.0,0.80373,0.00012,19.11192]
[1777534741335,34.55,75975.57,0.0,0.80368,0.00012,19.11512]
[1777534741617,34.55,75985.66,0.0,0.80484,0.00012,19.0486]
[1777534742624,34.55,75989.57,0.0,0.80529,0.00012,19.02279]
[1777534744074,34.55,75989.57,0.0,0.80529,0.00012,19.02279]
[1777534744326,34.55,75992.94,0.0,0.80568,0.00012,19.00067]
[1777534746654,34.55,76000.69,0.0,0.80657,0.00011,18.94963]
[1777534749329,34.55,76003.64,0.0,0.8069,0.00011,18.93046]
[1777534749575,34.55,76003.64,0.0,0.8069,0.00011,18.93046]
[1777534749675,34.55,76004.51,0.0,0.807,0.00011,18.9249]
[1777534751689,34.55,76013.21,0.0,0.80799,0.00011,18.86767]
[1777534752697,34.56,76019.14,0.0,0.80863,0.00011,18.8301]
[1777534753703,34.56,76030.24,0.0,0.80991,0.00011,18.7557]
[1777534754710,34.56,76035.77,0.0,0.81054,0.00011,18.71872]
[1777534757522,34.56,76036.94,0.0,0.81067,0.00011,18.7115]
[1777534758076,34.56,76036.94,0.0,0.81067,0.00011,18.7115]
[1777534758739,34.56,76038.47,0.0,0.81083,0.00011,18.70189]
[1777534759746,34.56,76044.02,0.0,0.81145,0.00011,18.66534]
[1777534760753,34.56,76046.34,0.0,0.81171,0.00011,18.65041]
[1777534761760,34.56,76048.1,0.0,0.81189,0.00011,18.63939]
[1777534762767,34.56,76046.27,0.0,0.81167,0.00011,18.6524]
[1777534763773,34.57,76048.71,0.0,0.81194,0.00011,18.63679]
[1777534764781,34.57,76048.33,0.0,0.81188,0.00011,18.64017]
[1777534766795,34.57,76048.67,0.0,0.81189,0.00011,18.6395]
[1777534767802,34.57,76048.27,0.0,0.81184,0.00011,18.64296]
[1777534768576,34.57,76048.27,0.0,0.81184,0.00011,18.64296]
[1777534768809,34.58,76043.01,0.0,0.81122,0.00011,18.67904]
[1777534772854,34.58,76043.01,0.0,0.81122,0.00011,18.67718]
[1777534773076,34.58,76043.01,0.0,0.81122,0.00011,18.67718]
[1777534772930,34.58,76043.02,0.0,0.81121,0.00011,18.67773]
[1777534778879,34.58,76040.94,0.0,0.81096,0.00011,18.69258]
[1777534783918,34.59,76041.59,0.0,0.81103,0.00011,18.68848]
[1777534785386,34.59,76042.4,0.0,0.81112,0.00011,18.68313]
[1777534785578,34.59,76042.4,0.0,0.81112,0.00011,18.68313]
[1777534788880,34.59,76039.12,0.0,0.81074,0.00011,18.70521]
[1777534789074,34.59,76039.12,0.0,0.81074,0.00011,18.70521]
[1777534789085,34.59,76033.8,0.0,0.81014,0.00011,18.74074]
[1777534789961,34.59,76029.22,0.0,0.80962,0.00011,18.77116]
[1777534790967,34.59,76028.24,0.0,0.8095,0.00011,18.7777]
[1777534791905,34.59,76028.24,0.0,0.8095,0.00011,18.7777]
[1777534792076,34.59,76028.24,0.0,0.8095,0.00011,18.7777]
[1777534791975,34.59,76027.16,0.0,0.80938,0.00011,18.78488]
[1777534797010,34.59,76030.63,0.0,0.80978,0.00011,18.76178]
[1777534797327,34.59,76030.63,0.0,0.80978,0.00011,18.76178]
[1777534798019,34.59,76033.52,0.0,0.8101,0.00011,18.74259]
[1777534801652,34.59,76034.49,0.0,0.81021,0.00011,18.73627]
[1777534805449,34.59,76032.41,0.0,0.80997,0.00011,18.75034]
[1777534807275,34.59,76029.0,0.0,0.80958,0.00011,18.77301]
[1777534811209,34.59,76021.92,0.0,0.80877,0.00011,18.82026]
[1777534817151,34.59,76024.46,0.0,0.80906,0.00011,18.80339]
[1777534817334,34.59,76024.46,0.0,0.80906,0.00011,18.80339]
[1777534823193,34.59,76022.53,0.0,0.80884,0.00011,18.81611]
[1777534825178,34.59,76022.53,0.0,0.80884,0.00011,18.81611]
[1777534825325,34.59,76022.55,0.0,0.80885,0.00011,18.81595]
[1777534825426,34.59,76022.44,0.0,0.80884,0.00011,18.81665]
[1777534831250,34.59,76024.92,0.0,0.80915,0.00011,18.79636]
[1777534834271,34.59,76003.32,0.0,0.80667,0.00011,18.93957]
[1777534835278,34.59,76001.28,0.0,0.80644,0.00011,18.95329]
[1777534840313,34.59,76004.99,0.0,0.80685,0.00011,18.92915]
[1777534845348,34.59,76007.06,0.0,0.80708,0.00011,18.91602]
[1777534850385,34.59,76010.43,0.0,0.80746,0.00011,18.89429]
[1777534851390,34.59,76017.58,0.0,0.80827,0.00011,18.84707]
[1777534856425,34.6,76018.3,0.0,0.80834,0.00011,18.84332]
[1777534861460,34.6,76020.16,0.0,0.80854,0.00011,18.83197]
[1777534862467,34.6,76012.77,0.0,0.80769,0.00011,18.88113]
[1777534864481,34.6,76008.27,0.0,0.80717,0.00011,18.91116]
[1777534868510,34.6,76001.81,0.0,0.80642,0.00011,18.95427]
[1777534871903,34.6,75999.75,0.0,0.80618,0.00011,18.96798]
[1777534875559,34.6,76007.43,0.0,0.80706,0.00011,18.9173]
[1777534876566,34.6,76012.55,0.0,0.80765,0.00011,18.88351]
[1777534877839,34.6,76012.55,0.0,0.80765,0.00011,18.88351]
[1777534879671,34.6,76012.98,0.0,0.80769,0.00011,18.88094]
[1777534879829,34.6,76012.98,0.0,0.80769,0.00011,18.88094]
[1777534879929,34.6,76013.87,0.0,0.80779,0.00011,18.87519]
[1777534885629,34.6,76015.37,0.0,0.80795,0.00011,18.86615]
[1777534890664,34.61,76020.04,0.0,0.80847,0.00011,18.83578]
[1777534893685,34.61,76015.22,0.0,0.80794,0.00011,18.86441]
[1777534898720,34.61,76013.94,0.0,0.80778,0.00011,18.87354]
[1777534903755,34.61,76013.9,0.0,0.80777,0.00011,18.87447]
[1777534908789,34.61,76013.23,0.0,0.80769,0.00011,18.87921]
[1777534913825,34.61,76013.26,0.0,0.80768,0.00011,18.87934]
[1777534918860,34.61,76013.22,0.0,0.80767,0.00011,18.87994]
[1777534922888,34.61,76005.1,0.0,0.80674,0.00011,18.93399]
[1777534927923,34.61,76009.81,0.0,0.80727,0.00011,18.90335]
[1777534932957,34.62,76011.95,0.0,0.80751,0.00011,18.8895]
[1777534937993,34.62,76013.15,0.0,0.80764,0.00011,18.88187]
[1777534943028,34.62,76009.65,0.0,0.80724,0.00011,18.90533]
[1777534948063,34.62,76009.18,0.0,0.80717,0.00011,18.90894]
[1777534953098,34.62,76012.75,0.0,0.8076,0.00011,18.8821]
[1777534954105,34.62,76017.92,0.0,0.80819,0.00011,18.848]
[1777534959140,34.62,76020.61,0.0,0.80849,0.00011,18.83058]
[1777534964175,34.62,76021.05,0.0,0.80853,0.00011,18.82818]
[1777534969210,34.62,76020.64,0.0,0.80847,0.00011,18.83144]
[1777534974246,34.62,76018.84,0.0,0.80826,0.00011,18.84403]
[1777534979281,34.63,76015.15,0.0,0.80783,0.00011,18.86896]
[1777534982302,34.63,76009.81,0.0,0.80721,0.00011,18.90452]
[1777534984316,34.63,76003.61,0.0,0.8065,0.00011,18.94572]
[1777534990359,34.63,76002.6,0.0,0.80638,0.00011,18.9528]
[1777534996400,34.63,76000.89,0.0,0.80618,0.00011,18.96437]
[1777535001435,34.63,76004.32,0.0,0.80656,0.00011,18.94197]
[1777535006471,34.63,76006.66,0.0,0.80683,0.00011,18.92685]
[1777535011506,34.63,76011.09,0.0,0.80735,0.00011,18.89422]
[1777535016541,34.63,76011.72,0.0,0.80742,0.00011,18.89061]
[1777535022583,34.63,76012.54,0.0,0.8075,0.00011,18.88578]
[1777535027618,34.64,76014.13,0.0,0.80768,0.00011,18.87573]
[1777535032653,34.64,76018.44,0.0,0.80817,0.00011,18.84725]
[1777535037688,34.64,76022.76,0.0,0.80866,0.00011,18.81872]
[1777535041717,34.64,76027.7,0.0,0.80922,0.00011,18.78618]
[1777535045769,34.64,76027.88,0.0,0.80923,0.00011,18.78534]
[1777535046074,34.64,76027.88,0.0,0.80923,0.00011,18.78534]
[1777535046175,34.64,76028.73,0.0,0.80933,0.00011,18.77987]
[1777535050780,34.64,76027.8,0.0,0.80921,0.00011,18.78689]
[1777535051787,34.64,76026.56,0.0,0.80906,0.00011,18.79526]
[1777535055048,34.64,76027.07,0.0,0.80912,0.00011,18.79218]
[1777535055075,34.64,76027.07,0.0,0.80912,0.00011,18.79218]
[1777535055149,34.64,76026.85,0.0,0.80909,0.00011,18.79379]
[1777535056822,34.64,76025.65,0.0,0.80895,0.00011,18.80204]
[1777535058190,34.64,76024.76,0.0,0.80884,0.00011,18.80807]
[1777535058835,34.64,76021.48,0.0,0.80847,0.00011,18.82992]
[1777535059831,34.64,76021.48,0.0,0.80847,0.00011,18.82992]
[1777535059843,34.64,76020.68,0.0,0.80837,0.00011,18.83532]
[1777535064878,34.64,76021.43,0.0,0.80845,0.00011,18.83088]
[1777535066008,34.64,76021.43,0.0,0.80845,0.00011,18.83088]
[1777535066077,34.64,76021.43,0.0,0.80845,0.00011,18.83088]
[1777535066179,34.64,76021.62,0.0,0.80847,0.00011,18.82974]
[1777535070712,34.65,76019.78,0.0,0.80825,0.00011,18.84237]
[1777535070826,34.65,76019.78,0.0,0.80825,0.00011,18.84237]
[1777535072934,34.65,76013.57,0.0,0.80756,0.00011,18.88005]
[1777535074630,34.65,76011.61,0.0,0.80734,0.00011,18.89316]
[1777535074696,34.65,76011.61,0.0,0.80734,0.00011,18.89316]
[1777535074838,34.65,76011.61,0.0,0.80734,0.00011,18.89316]
[1777535074947,34.65,76011.43,0.0,0.80732,0.00011,18.89448]
[1777535079982,34.65,76013.65,0.0,0.80756,0.00011,18.88051]
[1777535082705,34.65,76015.2,0.0,0.80773,0.00011,18.87056]
[1777535082822,34.65,76015.2,0.0,0.80773,0.00011,18.87056]
[1777535082826,34.65,76015.2,0.0,0.80773,0.00011,18.87056]
[1777535083074,34.65,76015.2,0.0,0.80773,0.00011,18.87056]
[1777535083176,34.65,76016.61,0.0,0.80789,0.00011,18.8614]
[1777535085865,34.65,76017.55,0.0,0.80799,0.00011,18.85552]
[1777535086083,34.65,76017.55,0.0,0.80799,0.00011,18.85552]
[1777535088283,34.65,76011.36,0.0,0.80728,0.00011,18.89678]
[1777535088332,34.65,76011.36,0.0,0.80728,0.00011,18.89678]
[1777535088400,34.65,76011.36,0.0,0.80728,0.00011,18.89678]
[1777535088373,34.65,76008.05,0.0,0.80689,0.00011,18.91887]
[1777535088581,34.65,76008.05,0.0,0.80689,0.00011,18.91887]
[1777535091656,34.65,76006.79,0.0,0.80675,0.00011,18.92738]
[1777535091834,34.65,76006.79,0.0,0.80675,0.00011,18.92738]
[1777535094280,34.65,76007.42,0.0,0.80682,0.00011,18.92339]
[1777535094331,34.65,76007.42,0.0,0.80682,0.00011,18.92339]
[1777535094427,34.65,76007.25,0.0,0.80679,0.00011,18.9247]
[1777535096055,34.65,76006.65,0.0,0.80672,0.00011,18.92866]
[1777535096212,34.65,76006.65,0.0,0.80672,0.00011,18.92866]
[1777535096282,34.65,76017.86,0.0,0.80801,0.00011,18.85467]
[1777535097112,34.65,76038.48,0.0,0.81035,0.00011,18.71821]
[1777535098119,34.65,76045.2,0.0,0.81111,0.00011,18.67385]
[1777535100073,34.65,76045.2,0.0,0.81111,0.00011,18.67385]
[1777535104164,34.66,76059.37,0.0,0.81268,0.00011,18.58104]
[1777535105171,34.66,76069.65,0.0,0.8138,0.00011,18.51488]
[1777535106178,34.67,76068.68,0.0,0.81364,0.00011,18.52438]
[1777535108192,34.68,76063.74,0.0,0.813,0.00011,18.56277]
[1777535111216,34.69,76062.75,0.0,0.81284,0.00011,18.5718]
[1777535115374,34.7,76061.67,0.0,0.81266,0.00011,18.58316]
[1777535115417,34.7,76061.59,0.0,0.81264,0.00011,18.5839]
[1777535115579,34.7,76061.59,0.0,0.81264,0.00011,18.5839]
[1777535116027,34.7,76061.59,0.0,0.81264,0.00011,18.5839]
[1777535116080,34.7,76061.59,0.0,0.81264,0.00011,18.5839]
[1777535121286,34.7,76061.38,0.0,0.81261,0.00011,18.58558]
[1777535121659,34.7,76061.38,0.0,0.81261,0.00011,18.58558]
[1777535121827,34.7,76061.38,0.0,0.81261,0.00011,18.58558]
[1777535125314,34.7,76053.67,0.0,0.81175,0.00011,18.63684]
[1777535126688,34.7,76052.99,0.0,0.81167,0.00011,18.64134]
[1777535126832,34.7,76052.99,0.0,0.81167,0.00011,18.64134]
[1777535127342,34.7,76052.99,0.0,0.81167,0.00011,18.64134]
[1777535127432,34.7,76053.38,0.0,0.81171,0.00011,18.63898]
[1777535127583,34.7,76053.38,0.0,0.81171,0.00011,18.63898]
[1777535132364,34.7,76048.67,0.0,0.8112,0.00011,18.66683]
[1777535134378,34.7,76054.77,0.0,0.81188,0.00011,18.62653]
[1777535136248,34.7,76055.48,0.0,0.81196,0.00011,18.6219]
[1777535136333,34.7,76055.48,0.0,0.81196,0.00011,18.6219]
[1777535136392,34.7,76055.55,0.0,0.81197,0.00011,18.62164]
[1777535136673,34.7,76055.55,0.0,0.81197,0.00011,18.62164]
[1777535136833,34.7,76055.55,0.0,0.81197,0.00011,18.62164]
[1777535142434,34.71,76054.46,0.0,0.81183,0.00011,18.62945]
[1777535144448,34.71,76049.38,0.0,0.81126,0.00011,18.66329]
[1777535145763,34.71,76047.62,0.0,0.81106,0.00011,18.67499]
[1777535145838,34.71,76047.62,0.0,0.81106,0.00011,18.67499]
[1777535146403,34.71,76047.62,0.0,0.81106,0.00011,18.67499]
[1777535146462,34.71,76047.85,0.0,0.81109,0.00011,18.67348]
[1777535146586,34.71,76047.85,0.0,0.81109,0.00011,18.67348]
[1777535152504,34.71,76046.41,0.0,0.81092,0.00011,18.68308]
[1777535153162,34.71,76046.41,0.0,0.81092,0.00011,18.68308]
[1777535153334,34.71,76046.41,0.0,0.81092,0.00011,18.68308]
[1777535153511,34.71,76046.5,0.0,0.81093,0.00011,18.68249]
[1777535153769,34.71,76046.5,0.0,0.81093,0.00011,18.68249]
[1777535153831,34.71,76046.5,0.0,0.81093,0.00011,18.68249]
[1777535157513,34.71,76046.49,0.0,0.81093,0.00011,18.68257]
[1777535157582,34.71,76046.48,0.0,0.81093,0.00011,18.68264]
[1777535159809,34.71,76045.82,0.0,0.81086,0.00011,18.68702]
[1777535159840,34.71,76045.82,0.0,0.81086,0.00011,18.68702]
[1777535160374,34.71,76045.82,0.0,0.81086,0.00011,18.68702]
[1777535160423,34.71,76047.58,0.0,0.81105,0.00011,18.67535]
[1777535160582,34.71,76047.58,0.0,0.81105,0.00011,18.67535]
[1777535166419,34.71,76052.06,0.0,0.81156,0.00011,18.64558]
[1777535166521,34.71,76054.61,0.0,0.81185,0.00011,18.62877]
[1777535166580,34.71,76054.61,0.0,0.81185,0.00011,18.62877]
[1777535166604,34.71,76054.13,0.0,0.81179,0.00011,18.63195]
[1777535167766,34.71,76054.13,0.0,0.81179,0.00011,18.63195]
[1777535167829,34.71,76054.13,0.0,0.81179,0.00011,18.63195]
[1777535169822,34.71,76053.47,0.0,0.81172,0.00011,18.63643]
[1777535170077,34.71,76053.47,0.0,0.81172,0.00011,18.63643]
[1777535171850,34.71,76052.24,0.0,0.81158,0.00011,18.64467]
[1777535172080,34.71,76052.24,0.0,0.81158,0.00011,18.64467]
[1777535174880,34.71,76046.21,0.0,0.8109,0.00011,18.68465]
[1777535175077,34.71,76046.21,0.0,0.8109,0.00011,18.68465]
[1777535175123,34.71,76046.89,0.0,0.81097,0.00011,18.68012]
[1777535175961,34.71,76046.89,0.0,0.81097,0.00011,18.68012]
[1777535176084,34.71,76046.89,0.0,0.81097,0.00011,18.68012]
[1777535180010,34.71,76045.64,0.0,0.81083,0.00011,18.68829]
[1777535180096,34.71,76045.64,0.0,0.81083,0.00011,18.68829]
[1777535181678,34.71,76046.54,0.0,0.81094,0.00011,18.68225]
[1777535181827,34.71,76046.54,0.0,0.81094,0.00011,18.68225]
[1777535182233,34.71,76046.54,0.0,0.81094,0.00011,18.68225]
[1777535182334,34.71,76046.54,0.0,0.81094,0.00011,18.68225]
[1777535182387,34.71,76045.39,0.0,0.81081,0.00011,18.68983]
[1777535185737,34.71,76039.99,0.0,0.8102,0.00011,18.72551]
[1777535188030,34.71,76039.39,0.0,0.81013,0.00011,18.72954]
[1777535188079,34.71,76039.39,0.0,0.81013,0.00011,18.72954]
[1777535188242,34.71,76039.39,0.0,0.81013,0.00011,18.72954]
[1777535188329,34.71,76039.39,0.0,0.81013,0.00011,18.72954]
[1777535188430,34.71,76039.38,0.0,0.81013,0.00011,18.72965]
[1777535193869,34.71,76040.54,0.0,0.81028,0.00011,18.71845]
[1777535194083,34.71,76040.54,0.0,0.81028,0.00011,18.71845]
[1777535194169,34.71,76040.43,0.0,0.81027,0.00011,18.71924]
[1777535194993,34.71,76040.43,0.0,0.81027,0.00011,18.71924]
[1777535195080,34.71,76040.43,0.0,0.81027,0.00011,18.71924]
[1777535198937,34.71,76039.7,0.0,0.81018,0.00011,18.72429]
[1777535199081,34.71,76039.7,0.0,0.81018,0.00011,18.72429]
[1777535204869,34.71,76039.85,0.0,0.81018,0.00011,18.72416]
[1777535209905,34.71,76039.77,0.0,0.81016,0.00011,18.72555]
[1777535211818,34.71,76039.65,0.0,0.81015,0.00011,18.72652]
[1777535211832,34.71,76039.65,0.0,0.81015,0.00011,18.72652]
[1777535211919,34.71,76039.65,0.0,0.81014,0.00011,18.72669]
[1777535212962,34.71,76039.65,0.0,0.81014,0.00011,18.72669]
[1777535213083,34.71,76039.65,0.0,0.81014,0.00011,18.72669]
[1777535216603,34.71,76039.86,0.0,0.81016,0.00011,18.7258]
[1777535216835,34.71,76039.86,0.0,0.81016,0.00011,18.7258]
[1777535219668,34.71,76040.48,0.0,0.81023,0.00011,18.72175]
[1777535219831,34.71,76040.48,0.0,0.81023,0.00011,18.72175]
[1777535220564,34.71,76040.48,0.0,0.81023,0.00011,18.72175]
[1777535220587,34.71,76040.48,0.0,0.81023,0.00011,18.72175]
[1777535219975,34.71,76041.14,0.0,0.8103,0.00011,18.7174]
[1777535222343,34.72,76043.43,0.0,0.81056,0.00011,18.70227]
[1777535222578,34.72,76043.43,0.0,0.81056,0.00011,18.70227]
[1777535225009,34.72,76053.07,0.0,0.81164,0.00011,18.63864]
[1777535226017,34.72,76057.47,0.0,0.81214,0.00011,18.60959]
[1777535226882,34.72,76057.47,0.0,0.81214,0.00011,18.60959]
[1777535227082,34.72,76057.47,0.0,0.81214,0.00011,18.60959]
[1777535227178,34.72,76059.36,0.0,0.81235,0.00011,18.59721]
[1777535228469,34.72,76059.36,0.0,0.81235,0.00011,18.59721]
[1777535228582,34.72,76059.36,0.0,0.81235,0.00011,18.59721]
[1777535232058,34.72,76067.91,0.0,0.81329,0.00011,18.5412]
[1777535233752,34.72,76067.61,0.0,0.81326,0.00011,18.54331]
[1777535233827,34.72,76067.61,0.0,0.81326,0.00011,18.54331]
[1777535234072,34.72,76067.72,0.0,0.81327,0.00011,18.54268]
[1777535236048,34.72,76069.64,0.0,0.81348,0.00011,18.53003]
[1777535236080,34.72,76069.64,0.0,0.81348,0.00011,18.53003]
[1777535241122,34.72,76071.0,0.0,0.81362,0.00011,18.52176]
[1777535241814,34.72,76071.0,0.0,0.81362,0.00011,18.52176]
[1777535241836,34.72,76071.0,0.0,0.81362,0.00011,18.52176]
[1777535243658,34.72,76072.43,0.0,0.81378,0.00011,18.51266]
[1777535243827,34.72,76072.43,0.0,0.81378,0.00011,18.51266]
[1777535244142,34.72,76073.08,0.0,0.81384,0.00011,18.50854]
[1777535245927,34.72,76072.73,0.0,0.8138,0.00011,18.51108]
[1777535246076,34.72,76072.73,0.0,0.8138,0.00011,18.51108]
[1777535251192,34.73,76073.65,0.0,0.81391,0.00011,18.50247]
[1777535252487,34.73,76073.65,0.0,0.81391,0.00011,18.50247]
[1777535252578,34.73,76073.65,0.0,0.81391,0.00011,18.50247]
[1777535252588,34.73,76073.95,0.0,0.81394,0.00011,18.50093]
[1777535254589,34.73,76073.92,0.0,0.81393,0.00011,18.50113]
[1777535254832,34.73,76074.19,0.0,0.81396,0.00011,18.49957]
[1777535256226,34.73,76078.27,0.0,0.81441,0.00011,18.47296]
[1777535257078,34.73,76078.27,0.0,0.81441,0.00011,18.47296]
[1777535257335,34.73,76078.27,0.0,0.81441,0.00011,18.47296]
[1777535257420,34.74,76080.33,0.0,0.81459,0.00011,18.46207]
[1777535260255,34.76,76085.02,0.0,0.81497,0.00011,18.4396]
[1777535264369,34.78,76084.3,0.0,0.81475,0.00011,18.45317]
[1777535264582,34.78,76084.3,0.0,0.81475,0.00011,18.45317]
[1777535268311,34.81,76091.92,0.0,0.81538,0.00011,18.416]
[1777535269318,34.82,76097.72,0.0,0.81597,0.00011,18.38066]
[1777535271669,34.83,76096.6,0.0,0.81574,0.00011,18.39487]
[1777535271832,34.83,76096.6,0.0,0.81574,0.00011,18.39487]
[1777535272338,34.84,76096.35,0.0,0.81566,0.00011,18.39971]
[1777535273346,34.85,76088.96,0.0,0.81479,0.00011,18.45171]
[1777535274353,34.85,76082.95,0.0,0.81412,0.00011,18.49174]
[1777535276783,34.85,76080.8,0.0,0.81388,0.00011,18.5064]
[1777535276832,34.85,76080.8,0.0,0.81388,0.00011,18.5064]
[1777535281218,34.85,76078.43,0.0,0.8136,0.00011,18.52293]
[1777535281327,34.85,76078.43,0.0,0.8136,0.00011,18.52293]
[1777535281403,34.85,76075.3,0.0,0.81324,0.00011,18.54385]
[1777535284426,34.86,76080.5,0.0,0.81382,0.00011,18.51003]
[1777535285430,34.86,76090.15,0.0,0.81488,0.00011,18.44635]
[1777535287433,34.86,76092.85,0.0,0.81518,0.00011,18.42869]
[1777535287581,34.86,76092.85,0.0,0.81518,0.00011,18.42869]
[1777535287596,34.86,76093.28,0.0,0.81522,0.00011,18.42647]
[1777535292380,34.86,76091.82,0.0,0.81504,0.00011,18.43712]
[1777535292579,34.86,76091.82,0.0,0.81504,0.00011,18.43712]
[1777535292654,34.86,76091.88,0.0,0.81504,0.00011,18.43736]
[1777535293475,34.86,76091.88,0.0,0.81504,0.00011,18.43736]
[1777535293584,34.86,76091.88,0.0,0.81504,0.00011,18.43736]
[1777535297087,34.86,76089.28,0.0,0.81473,0.00011,18.45546]
[1777535297329,34.86,76089.28,0.0,0.81473,0.00011,18.45546]
[1777535297514,34.86,76083.51,0.0,0.81409,0.00011,18.49392]
[1777535298328,34.86,76083.51,0.0,0.81409,0.00011,18.49392]
[1777535298586,34.86,76083.51,0.0,0.81409,0.00011,18.49392]
[1777535304983,34.87,76081.51,0.0,0.81384,0.00011,18.50873]
[1777535305084,34.87,76081.51,0.0,0.81384,0.00011,18.50873]
[1777535310645,34.87,76081.81,0.0,0.81385,0.00011,18.50816]
[1777535310833,34.87,76081.77,0.0,0.81384,0.00011,18.50867]
[1777535311612,34.87,76081.95,0.0,0.81388,0.00011,18.50394]
[1777535314851,34.88,76084.64,0.0,0.81417,0.00011,18.48694]
[1777535315088,34.88,76084.64,0.0,0.81417,0.00011,18.48694]
[1777535320675,34.88,76087.1,0.0,0.81442,0.00011,18.47239]
[1777535321793,34.88,76087.36,0.0,0.81444,0.00011,18.47097]
[1777535321830,34.88,76087.36,0.0,0.81444,0.00011,18.47097]
[1777535322689,34.88,76087.92,0.0,0.8145,0.00011,18.46757]
[1777535323302,34.88,76087.92,0.0,0.8145,0.00011,18.46757]
[1777535323333,34.88,76087.92,0.0,0.8145,0.00011,18.46757]
[1777535327920,34.88,76086.42,0.0,0.81431,0.00011,18.47904]
[1777535328074,34.88,76086.42,0.0,0.81431,0.00011,18.47904]
[1777535328333,34.88,76086.42,0.0,0.81431,0.00011,18.47904]
[1777535328731,34.89,76086.05,0.0,0.81426,0.00011,18.48178]
[1777535329647,34.89,76086.05,0.0,0.81426,0.00011,18.48178]
[1777535329838,34.89,76086.25,0.0,0.81428,0.00011,18.48074]
[1777535335780,34.89,76085.81,0.0,0.8142,0.00011,18.48537]
[1777535337067,34.89,76085.84,0.0,0.8142,0.00011,18.48546]
[1777535337086,34.89,76085.84,0.0,0.8142,0.00011,18.48546]
[1777535342372,34.89,76085.15,0.0,0.81411,0.00011,18.49114]
[1777535344299,34.9,76084.62,0.0,0.81404,0.00011,18.4952]
[1777535344331,34.9,76084.62,0.0,0.81404,0.00011,18.4952]
[1777535345583,34.9,76083.45,0.0,0.8139,0.00011,18.5032]
[1777535345684,34.9,76082.9,0.0,0.81383,0.00011,18.50736]
[1777535350884,34.9,76082.55,0.0,0.81377,0.00011,18.51096]
[1777535355920,34.9,76081.44,0.0,0.81363,0.00011,18.51959]
[1777535360655,34.91,76079.57,0.0,0.81341,0.00011,18.5327]
[1777535360835,34.91,76079.14,0.0,0.81335,0.00011,18.53597]
[1777535364081,34.91,76079.48,0.0,0.81339,0.00011,18.53409]
[1777535364143,34.91,76079.23,0.0,0.81335,0.00011,18.53592]
[1777535366772,34.91,76079.57,0.0,0.81339,0.00011,18.53385]
[1777535366840,34.91,76081.31,0.0,0.81358,0.00011,18.52272]
[1777535368078,34.91,76081.0,0.0,0.81354,0.00011,18.52477]
[1777535368180,34.91,76080.82,0.0,0.81352,0.00011,18.52613]
[1777535374048,34.91,76082.02,0.0,0.81366,0.00011,18.51538]
[1777535375509,34.91,76082.02,0.0,0.81366,0.00011,18.51538]
[1777535375590,34.91,76082.02,0.0,0.81366,0.00011,18.51538]
[1777535380511,34.91,76083.56,0.0,0.81382,0.00011,18.50608]
[1777535380578,34.91,76083.56,0.0,0.81382,0.00011,18.50608]
[1777535380736,34.91,76083.56,0.0,0.81382,0.00011,18.50608]
[1777535380810,34.91,76083.56,0.0,0.81382,0.00011,18.50608]
[1777535380837,34.91,76084.03,0.0,0.81387,0.00011,18.50335]
[1777535385125,34.92,76094.52,0.0,0.81502,0.00011,18.43488]
[1777535386132,34.92,76101.51,0.0,0.81579,0.00011,18.3889]
[1777535387593,34.92,76101.51,0.0,0.81579,0.00011,18.3889]
[1777535387832,34.92,76101.51,0.0,0.81579,0.00011,18.3889]
[1777535390160,34.93,76108.12,0.0,0.81641,0.00011,18.35155]
[1777535390912,34.93,76108.12,0.0,0.81641,0.00011,18.35155]
[1777535391167,34.94,76114.79,0.0,0.8171,0.00011,18.31049]
[1777535394592,34.96,76119.27,0.0,0.81747,0.00011,18.28809]
[1777535395195,34.97,76129.15,0.0,0.81849,0.00011,18.22671]
[1777535400230,34.97,76131.89,0.0,0.81877,0.00011,18.20981]
[1777535405265,34.97,76141.51,0.0,0.81979,0.00011,18.14752]
[1777535407279,34.98,76145.41,0.0,0.8202,0.00011,18.12268]
[1777535408563,34.98,76145.41,0.0,0.8202,0.00011,18.12268]
[1777535408585,34.98,76145.41,0.0,0.8202,0.00011,18.12268]
[1777535410301,34.98,76138.02,0.0,0.81938,0.00011,18.17284]
[1777535413759,34.98,76135.99,0.0,0.81915,0.00011,18.18683]
[1777535413828,34.98,76135.99,0.0,0.81915,0.00011,18.18683]
[1777535413860,34.98,76135.95,0.0,0.81913,0.00011,18.18777]
[1777535416541,34.98,76136.53,0.0,0.81919,0.00011,18.18435]
[1777535416582,34.98,76136.53,0.0,0.81919,0.00011,18.18435]
[1777535422060,34.99,76141.28,0.0,0.81967,0.00011,18.15544]
[1777535422077,34.99,76141.28,0.0,0.81967,0.00011,18.15544]
[1777535427449,35.0,76138.76,0.0,0.81935,0.00011,18.17453]
[1777535427576,35.0,76138.76,0.0,0.81935,0.00011,18.17453]
[1777535427690,35.0,76138.76,0.0,0.81935,0.00011,18.17453]
[1777535427829,35.0,76138.76,0.0,0.81935,0.00011,18.17453]
[1777535427791,35.0,76138.97,0.0,0.81936,0.00011,18.17423]
[1777535433465,35.0,76138.48,0.0,0.81929,0.00011,18.17634]
[1777535434038,35.0,76138.48,0.0,0.81929,0.00011,18.17634]
[1777535434076,35.0,76138.48,0.0,0.81929,0.00011,18.17634]
[1777535434472,35.01,76138.12,0.0,0.81924,0.00011,18.17925]
[1777535436076,35.01,76137.87,0.0,0.81921,0.00011,18.18143]
[1777535436328,35.01,76137.87,0.0,0.81921,0.00011,18.18143]
[1777535441521,35.01,76135.61,0.0,0.81891,0.00011,18.1994]
[1777535442791,35.01,76135.61,0.0,0.81891,0.00011,18.1994]
[1777535442825,35.01,76135.61,0.0,0.81891,0.00011,18.1994]
[1777535443192,35.02,76137.3,0.0,0.81908,0.00011,18.1892]
[1777535443327,35.02,76137.3,0.0,0.81908,0.00011,18.1892]
[1777535443535,35.02,76137.35,0.0,0.81909,0.00011,18.18887]
[1777535448572,35.02,76130.66,0.0,0.81832,0.00011,18.23548]
[1777535449525,35.02,76130.66,0.0,0.81832,0.00011,18.23548]
[1777535449576,35.02,76130.66,0.0,0.81832,0.00011,18.23548]
[1777535449626,35.03,76125.79,0.0,0.81772,0.00011,18.27226]
[1777535452523,35.04,76121.93,0.0,0.81728,0.00011,18.29854]
[1777535452575,35.04,76121.93,0.0,0.81728,0.00011,18.29854]
[1777535453607,35.04,76114.93,0.0,0.8165,0.00011,18.34544]
[1777535456628,35.04,76111.29,0.0,0.81608,0.00011,18.37061]
[1777535457793,35.04,76111.29,0.0,0.81608,0.00011,18.37061]
[1777535457834,35.04,76111.29,0.0,0.81608,0.00011,18.37061]
[1777535459114,35.04,76113.08,0.0,0.81627,0.00011,18.3594]
[1777535459325,35.04,76113.08,0.0,0.81627,0.00011,18.3594]
[1777535459649,35.04,76114.99,0.0,0.81648,0.00011,18.34707]
[1777535464120,35.04,76118.54,0.0,0.81685,0.00011,18.3248]
[1777535464326,35.04,76118.54,0.0,0.81685,0.00011,18.3248]
[1777535469719,35.05,76117.53,0.0,0.81671,0.00011,18.33333]
[1777535470651,35.05,76117.53,0.0,0.81671,0.00011,18.33333]
[1777535470826,35.05,76117.53,0.0,0.81671,0.00011,18.33333]
[1777535470886,35.05,76116.11,0.0,0.81654,0.00011,18.34331]
[1777535471076,35.05,76116.11,0.0,0.81654,0.00011,18.34331]
[1777535471334,35.05,76116.11,0.0,0.81654,0.00011,18.34331]
[1777535476768,35.05,76116.37,0.0,0.81654,0.00011,18.34332]
[1777535477732,35.05,76116.37,0.0,0.81654,0.00011,18.34332]
[1777535477830,35.05,76116.37,0.0,0.81654,0.00011,18.34332]
[1777535478782,35.06,76107.12,0.0,0.81552,0.00011,18.40466]
[1777535479789,35.06,76104.64,0.0,0.81524,0.00011,18.42163]
[1777535479972,35.06,76104.64,0.0,0.81524,0.00011,18.42163]
[1777535480083,35.06,76104.64,0.0,0.81524,0.00011,18.42163]
[1777535484003,35.06,76110.81,0.0,0.8159,0.00011,18.38221]
[1777535484077,35.06,76110.81,0.0,0.8159,0.00011,18.38221]
[1777535484327,35.06,76110.81,0.0,0.8159,0.00011,18.38221]
[1777535485329,35.06,76111.06,0.0,0.81592,0.00011,18.38089]
[1777535485576,35.06,76111.06,0.0,0.81592,0.00011,18.38089]
[1777535485831,35.06,76110.32,0.0,0.81583,0.00011,18.38608]
[1777535490866,35.07,76111.12,0.0,0.81589,0.00011,18.38237]
[1777535494578,35.07,76107.48,0.0,0.81551,0.00011,18.40355]
[1777535499929,35.08,76100.11,0.0,0.81462,0.00011,18.45658]
[1777535502965,35.09,76095.15,0.0,0.81399,0.00011,18.49397]
[1777535503581,35.09,76095.15,0.0,0.81399,0.00011,18.49397]
[1777535503825,35.09,76095.15,0.0,0.81399,0.00011,18.49397]
[1777535503882,35.1,76095.15,0.0,0.81396,0.00011,18.4961]
[1777535506604,35.1,76095.4,0.0,0.81395,0.00011,18.49654]
[1777535506826,35.1,76095.4,0.0,0.81395,0.00011,18.49654]
[1777535510160,35.12,76093.14,0.0,0.8136,0.00011,18.51761]
[1777535510325,35.12,76093.14,0.0,0.8136,0.00011,18.51761]
[1777535510387,35.12,76082.34,0.0,0.8124,0.00011,18.58877]
[1777535511025,35.12,76083.49,0.0,0.81249,0.00011,18.58353]
[1777535514099,35.13,76083.16,0.0,0.81238,0.00011,18.59028]
[1777535514323,35.13,76083.16,0.0,0.81238,0.00011,18.59028]
[1777535514769,35.13,76083.16,0.0,0.81238,0.00011,18.59028]
[1777535514825,35.13,76083.16,0.0,0.81238,0.00011,18.59028]
[1777535514871,35.14,76083.08,0.0,0.81233,0.00011,18.59313]
[1777535515076,35.14,76083.08,0.0,0.81233,0.00011,18.59313]
[1777535515177,35.14,76084.03,0.0,0.81244,0.00011,18.58691]
[1777535516060,35.14,76084.48,0.0,0.81248,0.00011,18.58417]
[1777535517067,35.14,76083.94,0.0,0.81242,0.00011,18.58792]
[1777535522102,35.15,76084.2,0.0,0.81241,0.00011,18.5889]
[1777535523286,35.15,76078.68,0.0,0.81179,0.00011,18.62523]
[1777535524116,35.15,76070.54,0.0,0.81086,0.00011,18.67988]
[1777535526688,35.15,76070.58,0.0,0.81085,0.00011,18.68033]
[1777535526752,35.16,76071.56,0.0,0.81095,0.00011,18.67461]
[1777535527309,35.16,76071.56,0.0,0.81095,0.00011,18.67461]
[1777535527341,35.16,76065.56,0.0,0.81027,0.00011,18.71457]
[1777535530839,35.16,76063.35,0.0,0.80998,0.00011,18.73135]
[1777535533781,35.17,76063.17,0.0,0.80991,0.00011,18.73563]
[1777535533825,35.17,76063.17,0.0,0.80991,0.00011,18.73563]
[1777535533882,35.18,76063.56,0.0,0.80991,0.00011,18.73574]
[1777535535456,35.18,76063.85,0.0,0.80994,0.00011,18.73385]
[1777535539143,35.18,76057.41,0.0,0.80922,0.00011,18.77634]
[1777535544265,35.18,76056.07,0.0,0.80905,0.00011,18.78574]
[1777535545272,35.18,76046.37,0.0,0.80796,0.00011,18.84904]
[1777535547285,35.18,76051.24,0.0,0.80851,0.00011,18.8176]
[1777535551862,35.18,76051.71,0.0,0.80855,0.00011,18.81522]
[1777535552074,35.18,76051.48,0.0,0.80854,0.00011,18.81342]
[1777535554737,35.19,76056.1,0.0,0.80905,0.00011,18.78358]
[1777535554831,35.19,76056.1,0.0,0.80905,0.00011,18.78358]
[1777535555296,35.19,76056.29,0.0,0.80907,0.00011,18.7829]
[1777535555333,35.19,76056.29,0.0,0.80907,0.00011,18.7829]
[1777535555423,35.19,76056.15,0.0,0.80905,0.00011,18.78382]
[1777535556360,35.19,76048.19,0.0,0.80815,0.00011,18.83596]
[1777535558374,35.19,76044.32,0.0,0.8077,0.00011,18.86184]
[1777535560860,35.19,76045.37,0.0,0.80782,0.00011,18.85534]
[1777535561080,35.19,76046.14,0.0,0.80789,0.00011,18.85101]
[1777535566111,35.2,76046.16,0.0,0.80787,0.00011,18.85225]
[1777535566326,35.2,76046.16,0.0,0.80787,0.00011,18.85225]
[1777535569921,35.2,76051.65,0.0,0.80844,0.00011,18.81931]
[1777535570078,35.2,76053.41,0.0,0.80863,0.00011,18.80838]
[1777535570611,35.2,76053.41,0.0,0.80863,0.00011,18.80838]
[1777535570827,35.2,76053.41,0.0,0.80863,0.00011,18.80838]
[1777535570927,35.2,76052.84,0.0,0.80856,0.00011,18.81236]
[1777535573127,35.21,76055.18,0.0,0.80882,0.00011,18.7974]
[1777535573328,35.21,76055.18,0.0,0.80882,0.00011,18.7974]
[1777535576571,35.21,76051.71,0.0,0.80842,0.00011,18.82083]
[1777535576835,35.21,76051.71,0.0,0.80842,0.00011,18.82083]
[1777535578515,35.21,76043.8,0.0,0.80751,0.00011,18.8732]
[1777535582830,35.22,76045.65,0.0,0.80765,0.00011,18.86562]
[1777535583084,35.22,76045.78,0.0,0.80765,0.00011,18.86555]
[1777535583321,35.22,76045.78,0.0,0.80765,0.00011,18.86555]
[1777535583578,35.22,76045.78,0.0,0.80765,0.00011,18.86555]
[1777535583679,35.22,76045.64,0.0,0.80763,0.00011,18.86646]
[1777535589593,35.23,76043.34,0.0,0.80734,0.00011,18.88374]
[1777535591522,35.23,76043.17,0.0,0.80731,0.00011,18.88522]
[1777535591580,35.23,76043.17,0.0,0.80731,0.00011,18.88522]
[1777535595635,35.24,76049.03,0.0,0.80794,0.00011,18.84908]
[1777535598551,35.24,76048.32,0.0,0.80784,0.00011,18.85455]
[1777535598580,35.24,76048.32,0.0,0.80784,0.00011,18.85455]
[1777535598897,35.24,76048.32,0.0,0.80784,0.00011,18.85455]
[1777535598927,35.24,76048.35,0.0,0.80783,0.00011,18.85521]
[1777535599078,35.24,76048.35,0.0,0.80783,0.00011,18.85521]
[1777535604698,35.25,76047.92,0.0,0.80775,0.00011,18.86012]
[1777535607097,35.25,76048.27,0.0,0.80777,0.00011,18.85868]
[1777535607331,35.25,76048.27,0.0,0.80777,0.00011,18.85868]
[1777535612754,35.25,76051.57,0.0,0.80813,0.00011,18.83601]
[1777535614259,35.25,76051.93,0.0,0.80816,0.00011,18.83411]
[1777535614331,35.25,76051.93,0.0,0.80816,0.00011,18.83411]
[1777535614682,35.25,76051.93,0.0,0.80816,0.00011,18.83411]
[1777535614827,35.25,76051.93,0.0,0.80816,0.00011,18.83411]
[1777535614927,35.26,76051.4,0.0,0.80809,0.00011,18.83846]
[1777535616739,35.26,76051.65,0.0,0.80812,0.00011,18.83683]
[1777535616831,35.26,76051.65,0.0,0.80812,0.00011,18.83683]
[1777535622538,35.26,76051.78,0.0,0.80809,0.00011,18.8386]
[1777535622584,35.26,76051.78,0.0,0.80809,0.00011,18.8386]
[1777535627843,35.27,76050.73,0.0,0.80793,0.00011,18.8475]
[1777535627944,35.27,76050.73,0.0,0.80793,0.00011,18.8475]
[1777535628082,35.27,76050.73,0.0,0.80793,0.00011,18.8475]
[1777535628043,35.27,76050.81,0.0,0.80793,0.00011,18.84778]
[1777535633901,35.28,76051.45,0.0,0.80797,0.00011,18.84558]
[1777535636922,35.28,76066.96,0.0,0.80969,0.00011,18.74589]
[1777535637929,35.28,76070.99,0.0,0.81013,0.00011,18.72025]
[1777535641134,35.28,76072.96,0.0,0.81033,0.00011,18.70854]
[1777535641329,35.28,76072.96,0.0,0.81033,0.00011,18.70854]
[1777535646992,35.29,76076.83,0.0,0.81072,0.00011,18.68563]
[1777535648755,35.29,76077.02,0.0,0.81074,0.00011,18.68477]
[1777535648832,35.29,76077.02,0.0,0.81074,0.00011,18.68477]
[1777535649092,35.29,76077.02,0.0,0.81074,0.00011,18.68477]
[1777535649327,35.29,76077.35,0.0,0.81077,0.00011,18.683]
[1777535650013,35.29,76076.98,0.0,0.81072,0.00011,18.68579]
[1777535655048,35.3,76077.06,0.0,0.8107,0.00011,18.68705]
[1777535657517,35.3,76076.82,0.0,0.81066,0.00011,18.68928]
[1777535657587,35.3,76076.82,0.0,0.81066,0.00011,18.68928]
[1777535660084,35.3,76071.12,0.0,0.81001,0.00011,18.72736]
[1777535661626,35.3,76069.78,0.0,0.80985,0.00011,18.73639]
[1777535661821,35.3,76069.78,0.0,0.80985,0.00011,18.73639]
[1777535661831,35.3,76069.78,0.0,0.80985,0.00011,18.73639]
[1777535662081,35.3,76069.78,0.0,0.80985,0.00011,18.73639]
[1777535662098,35.3,76070.2,0.0,0.8099,0.00011,18.73396]
[1777535667133,35.31,76069.76,0.0,0.80982,0.00011,18.73831]
[1777535672168,35.31,76072.32,0.0,0.81011,0.00011,18.71934]
[1777535674232,35.31,76072.3,0.0,0.8101,0.00011,18.71977]
[1777535674335,35.31,76072.3,0.0,0.8101,0.00011,18.71977]
[1777535678016,35.31,76072.94,0.0,0.81016,0.00011,18.7165]
[1777535678087,35.31,76072.94,0.0,0.81016,0.00011,18.7165]
[1777535680224,35.32,76079.77,0.0,0.8109,0.00011,18.67317]
[1777535681924,35.32,76079.77,0.0,0.8109,0.00011,18.67317]
[1777535681984,35.32,76079.77,0.0,0.8109,0.00011,18.67317]
[1777535682087,35.32,76079.77,0.0,0.8109,0.00011,18.67317]
[1777535682076,35.32,76079.65,0.0,0.81088,0.00011,18.67464]
[1777535683500,35.32,76079.65,0.0,0.81088,0.00011,18.67464]
[1777535683589,35.32,76079.65,0.0,0.81088,0.00011,18.67464]
[1777535688490,35.32,76082.93,0.0,0.81121,0.00011,18.6551]
[1777535688587,35.32,76082.93,0.0,0.81121,0.00011,18.6551]
[1777535688838,35.32,76082.93,0.0,0.81121,0.00011,18.6551]
[1777535689076,35.32,76082.93,0.0,0.81121,0.00011,18.6551]
[1777535688927,35.32,76082.97,0.0,0.81121,0.00011,18.65519]
[1777535694458,35.33,76084.27,0.0,0.81133,0.00011,18.64845]
[1777535694577,35.33,76084.27,0.0,0.81133,0.00011,18.64845]
[1777535699167,35.33,76084.7,0.0,0.81135,0.00011,18.64683]
[1777535699369,35.33,76100.32,0.0,0.81307,0.00011,18.54572]
[1777535700376,35.33,76105.18,0.0,0.8136,0.00011,18.51435]
[1777535702902,35.33,76102.92,0.0,0.81334,0.00011,18.52944]
[1777535708432,35.34,76100.39,0.0,0.81303,0.00011,18.54831]
[1777535712763,35.34,76100.69,0.0,0.81305,0.00011,18.54696]
[1777535712832,35.34,76100.69,0.0,0.81305,0.00011,18.54696]
[1777535718929,35.34,76100.76,0.0,0.81304,0.00011,18.54743]
[1777535718939,35.34,76100.76,0.0,0.81304,0.00011,18.54743]
[1777535719078,35.34,76100.76,0.0,0.81304,0.00011,18.54743]
[1777535719130,35.34,76100.73,0.0,0.81304,0.00011,18.54793]
[1777535724545,35.35,76100.97,0.0,0.81305,0.00011,18.54711]
[1777535729806,35.35,76101.14,0.0,0.81306,0.00011,18.54656]
[1777535734403,35.35,76100.88,0.0,0.81305,0.00011,18.54518]
[1777535734505,35.35,76100.88,0.0,0.81305,0.00011,18.54518]
[1777535734580,35.35,76100.88,0.0,0.81305,0.00011,18.54518]
[1777535734615,35.35,76100.98,0.0,0.81305,0.00011,18.54466]
[1777535738429,35.35,76104.34,0.0,0.81342,0.00011,18.5232]
[1777535738579,35.35,76104.34,0.0,0.81342,0.00011,18.5232]
[1777535743424,35.35,76104.63,0.0,0.81344,0.00011,18.52211]
[1777535743531,35.35,76104.63,0.0,0.81344,0.00011,18.52211]
[1777535743582,35.35,76104.63,0.0,0.81344,0.00011,18.52211]
[1777535743678,35.35,76104.69,0.0,0.81344,0.00011,18.52188]
[1777535749147,35.35,76104.96,0.0,0.81346,0.00011,18.52074]
[1777535749330,35.35,76104.63,0.0,0.81342,0.00011,18.5232]
[1777535752194,35.35,76104.53,0.0,0.81341,0.00011,18.52385]
[1777535752332,35.36,76104.64,0.0,0.81341,0.00011,18.52343]
[1777535752741,35.36,76104.56,0.0,0.8134,0.00011,18.5241]
[1777535757776,35.36,76104.48,0.0,0.81338,0.00011,18.52534]
[1777535759275,35.36,76105.2,0.0,0.81346,0.00011,18.52079]
[1777535759329,35.36,76105.2,0.0,0.81346,0.00011,18.52079]
[1777535764345,35.36,76105.05,0.0,0.81343,0.00011,18.52249]
[1777535764388,35.36,76105.05,0.0,0.81343,0.00011,18.52249]
[1777535764577,35.36,76105.05,0.0,0.81343,0.00011,18.52249]
[1777535764825,35.36,76103.01,0.0,0.8132,0.00011,18.53592]
[1777535769860,35.36,76103.59,0.0,0.81326,0.00011,18.53277]
[1777535774896,35.36,76102.88,0.0,0.81317,0.00011,18.53801]
[1777535779930,35.36,76103.28,0.0,0.8132,0.00011,18.53601]
[1777535780842,35.36,76103.28,0.0,0.8132,0.00011,18.53601]
[1777535781063,35.36,76103.28,0.0,0.8132,0.00011,18.53601]
[1777535781083,35.36,76103.28,0.0,0.8132,0.00011,18.53601]
[1777535781088,35.37,76103.32,0.0,0.8132,0.00011,18.536]
[1777535782951,35.37,76097.25,0.0,0.81253,0.00011,18.57564]
[1777535785673,35.37,76096.8,0.0,0.81248,0.00011,18.57873]
[1777535785682,35.37,76096.8,0.0,0.81248,0.00011,18.57873]
[1777535785830,35.37,76096.8,0.0,0.81248,0.00011,18.57873]
[1777535785972,35.37,76097.0,0.0,0.8125,0.00011,18.57749]
[1777535789665,35.37,76093.32,0.0,0.81209,0.00011,18.60161]
[1777535789831,35.37,76093.32,0.0,0.81209,0.00011,18.60161]
[1777535790002,35.37,76092.73,0.0,0.81203,0.00011,18.60549]
[1777535795110,35.37,76092.81,0.0,0.81206,0.00011,18.60134]
[1777535795329,35.37,76092.78,0.0,0.81206,0.00011,18.60162]
[1777535798057,35.37,76086.83,0.0,0.8114,0.00011,18.64039]
[1777535799545,35.37,76087.5,0.0,0.81147,0.00011,18.63605]
[1777535799550,35.37,76087.5,0.0,0.81147,0.00011,18.63605]
[1777535799583,35.37,76087.5,0.0,0.81147,0.00011,18.63605]
[1777535800071,35.37,76087.49,0.0,0.81147,0.00011,18.63614]
[1777535805106,35.37,76087.49,0.0,0.81147,0.00011,18.63634]
[1777535809490,35.37,76086.37,0.0,0.81134,0.00011,18.64373]
[1777535809534,35.37,76086.37,0.0,0.81134,0.00011,18.64373]
[1777535809581,35.37,76086.37,0.0,0.81134,0.00011,18.64373]
[1777535810141,35.37,76086.87,0.0,0.8114,0.00011,18.64051]
[1777535815175,35.37,76091.48,0.0,0.8119,0.00011,18.61074]
[1777535815431,35.37,76091.48,0.0,0.8119,0.00011,18.61074]
[1777535815479,35.37,76091.48,0.0,0.8119,0.00011,18.61074]
[1777535815580,35.37,76091.48,0.0,0.8119,0.00011,18.61074]
[1777535816183,35.37,76090.77,0.0,0.81182,0.00011,18.61542]
[1777535821217,35.37,76091.49,0.0,0.8119,0.00011,18.61103]
[1777535822225,35.37,76101.38,0.0,0.81299,0.00011,18.54675]
[1777535824239,35.37,76104.19,0.0,0.81329,0.00011,18.52877]
[1777535825061,35.37,76104.19,0.0,0.81329,0.00011,18.52877]
[1777535825077,35.37,76104.19,0.0,0.81329,0.00011,18.52877]
[1777535825123,35.37,76104.19,0.0,0.81329,0.00011,18.52877]
[1777535825246,35.37,76104.78,0.0,0.81335,0.00011,18.5251]
[1777535825331,35.37,76104.78,0.0,0.81335,0.00011,18.5251]
[1777535827260,35.37,76118.1,0.0,0.81481,0.00011,18.43836]
[1777535828267,35.37,76125.4,0.0,0.81561,0.00011,18.3907]
[1777535830281,35.37,76110.81,0.0,0.81401,0.00011,18.48592]
[1777535831288,35.37,76108.24,0.0,0.81373,0.00011,18.5026]
[1777535834309,35.37,76100.64,0.0,0.81289,0.00011,18.55259]
[1777535835004,35.37,76100.64,0.0,0.81289,0.00011,18.55259]
[1777535835088,35.37,76100.64,0.0,0.81289,0.00011,18.55259]
[1777535835113,35.37,76100.64,0.0,0.81289,0.00011,18.55259]
[1777535835211,35.37,76100.64,0.0,0.81289,0.00011,18.5526]
[1777535835328,35.37,76100.64,0.0,0.81289,0.00011,18.5526]
[1777535840365,35.37,76098.2,0.0,0.81261,0.00011,18.56898]
[1777535841903,35.37,76098.46,0.0,0.81264,0.00011,18.56727]
[1777535842081,35.37,76098.46,0.0,0.81264,0.00011,18.56727]
[1777535842179,35.37,76098.22,0.0,0.81261,0.00011,18.56907]
[1777535845386,35.38,76091.39,0.0,0.81185,0.00011,18.6138]
[1777535847427,35.38,76090.1,0.0,0.81171,0.00011,18.62224]
[1777535847477,35.38,76090.1,0.0,0.81171,0.00011,18.62224]
[1777535847578,35.38,76090.1,0.0,0.81171,0.00011,18.62224]
[1777535847679,35.38,76090.96,0.0,0.8118,0.00011,18.61669]
[1777535853442,35.38,76090.38,0.0,0.81176,0.00011,18.61697]
[1777535854385,35.38,76090.38,0.0,0.81176,0.00011,18.61697]
[1777535854577,35.38,76090.38,0.0,0.81176,0.00011,18.61697]
[1777535854678,35.38,76089.81,0.0,0.8117,0.00011,18.62072]
[1777535860491,35.38,76090.44,0.0,0.81176,0.00011,18.61696]
[1777535861469,35.38,76090.44,0.0,0.81176,0.00011,18.61696]
[1777535861543,35.38,76090.44,0.0,0.81176,0.00011,18.61696]
[1777535861578,35.38,76090.44,0.0,0.81176,0.00011,18.61696]
[1777535861652,35.38,76087.07,0.0,0.81139,0.00011,18.63891]
[1777535865526,35.38,76082.56,0.0,0.81089,0.00011,18.66824]
[1777535866463,35.38,76082.56,0.0,0.81089,0.00011,18.66824]
[1777535866503,35.38,76082.56,0.0,0.81089,0.00011,18.66824]
[1777535866583,35.38,76082.56,0.0,0.81089,0.00011,18.66824]
[1777535866654,35.38,76082.71,0.0,0.8109,0.00011,18.66725]
[1777535872575,35.38,76080.32,0.0,0.81064,0.00011,18.68251]
[1777535874776,35.38,76079.77,0.0,0.81058,0.00011,18.68604]
[1777535874818,35.38,76079.77,0.0,0.81058,0.00011,18.68604]
[1777535874833,35.38,76079.77,0.0,0.81058,0.00011,18.68604]
[1777535874864,35.38,76079.5,0.0,0.81055,0.00011,18.68774]
[1777535880630,35.38,76078.62,0.0,0.81046,0.00011,18.69302]
[1777535883528,35.38,76081.7,0.0,0.81081,0.00011,18.67286]
[1777535883580,35.38,76081.7,0.0,0.81081,0.00011,18.67286]
[1777535883651,35.38,76081.66,0.0,0.8108,0.00011,18.67305]
[1777535888687,35.37,76082.9,0.0,0.81095,0.00011,18.66464]
[1777535893722,35.37,76083.37,0.0,0.81101,0.00011,18.6612]
[1777535896099,35.37,76084.54,0.0,0.81114,0.00011,18.65353]
[1777535896186,35.37,76084.54,0.0,0.81114,0.00011,18.65353]
[1777535896328,35.37,76084.54,0.0,0.81114,0.00011,18.65353]
[1777535896287,35.37,76084.92,0.0,0.81118,0.00011,18.65097]
[1777535896743,35.37,76086.82,0.0,0.81139,0.00011,18.63862]
[1777535901778,35.37,76088.5,0.0,0.81158,0.00011,18.62762]
[1777535903437,35.37,76088.46,0.0,0.81157,0.00011,18.62789]
[1777535903579,35.37,76088.46,0.0,0.81157,0.00011,18.62789]
[1777535903793,35.37,76088.17,0.0,0.81154,0.00011,18.62964]
[1777535908829,35.37,76086.72,0.0,0.81139,0.00011,18.63839]
[1777535915877,35.37,76087.44,0.0,0.81151,0.00011,18.62907]
[1777535918322,35.37,76087.29,0.0,0.8115,0.00011,18.62994]
[1777535918392,35.37,76087.51,0.0,0.81153,0.00011,18.62829]
[1777535918477,35.37,76087.51,0.0,0.81153,0.00011,18.62829]
[1777535918580,35.37,76087.51,0.0,0.81153,0.00011,18.62829]
[1777535918898,35.37,76087.55,0.0,0.81153,0.00011,18.62803]
[1777535921920,35.37,76097.33,0.0,0.81262,0.00011,18.56399]
[1777535922506,35.37,76097.33,0.0,0.81262,0.00011,18.56399]
[1777535922582,35.37,76097.33,0.0,0.81262,0.00011,18.56399]
[1777535922604,35.37,76097.33,0.0,0.81262,0.00011,18.56399]
[1777535922837,35.37,76097.33,0.0,0.81262,0.00011,18.56399]
[1777535922927,35.37,76098.62,0.0,0.81276,0.00011,18.55541]
[1777535927294,35.36,76096.58,0.0,0.81255,0.00011,18.56818]
[1777535927328,35.36,76096.58,0.0,0.81255,0.00011,18.56818]
[1777535927339,35.36,76096.58,0.0,0.81255,0.00011,18.56818]
[1777535927395,35.36,76096.58,0.0,0.81255,0.00011,18.5678]
[1777535927578,35.36,76096.58,0.0,0.81255,0.00011,18.5678]
[1777535932282,35.36,76096.95,0.0,0.8126,0.00011,18.56481]
[1777535932325,35.36,76096.95,0.0,0.8126,0.00011,18.56481]
[1777535932357,35.36,76098.04,0.0,0.81273,0.00011,18.55735]
[1777535934112,35.36,76097.74,0.0,0.8127,0.00011,18.55931]
[1777535934333,35.36,76097.74,0.0,0.8127,0.00011,18.55931]
[1777535936932,35.36,76095.61,0.0,0.81247,0.00011,18.57259]
[1777535937078,35.36,76095.61,0.0,0.81247,0.00011,18.57259]
[1777535937160,35.36,76095.12,0.0,0.81242,0.00011,18.57558]
[1777535937926,35.36,76095.12,0.0,0.81242,0.00011,18.57558]
[1777535938079,35.36,76095.12,0.0,0.81242,0.00011,18.57558]
[1777535940418,35.36,76099.61,0.0,0.81292,0.00011,18.54597]
[1777535940840,35.36,76099.0,0.0,0.81286,0.00011,18.54978]
[1777535941060,35.36,76101.25,0.0,0.81311,0.00011,18.53496]
[1777535946095,35.36,76101.09,0.0,0.8131,0.00011,18.53521]
[1777535952137,35.35,76100.77,0.0,0.81308,0.00011,18.53634]
[1777535957172,35.35,76101.18,0.0,0.81314,0.00011,18.53308]
[1777535962208,35.35,76102.65,0.0,0.8133,0.00011,18.52359]
[1777535967243,35.35,76103.27,0.0,0.81337,0.00011,18.51971]
[1777535972279,35.35,76103.17,0.0,0.81338,0.00011,18.51676]
[1777535977313,35.35,76103.94,0.0,0.81346,0.00011,18.512]
[1777535982349,35.35,76103.67,0.0,0.81342,0.00011,18.51401]
[1777535987383,35.35,76103.87,0.0,0.81344,0.00011,18.51294]
[1777535992419,35.36,76104.48,0.0,0.81351,0.00011,18.50919]
[1777535993695,35.36,76103.97,0.0,0.81345,0.00011,18.51257]
[1777535994433,35.36,76120.62,0.0,0.81528,0.00011,18.40386]
[1777535995465,35.35,76128.48,0.0,0.81614,0.00011,18.35239]
[1777535997729,35.35,76127.99,0.0,0.81608,0.00011,18.35551]
[1777535998483,35.35,76130.07,0.0,0.81632,0.00011,18.34133]
[1777536000560,35.35,76132.66,0.0,0.81661,0.00011,18.3242]
[1777536000048,35.35,76132.66,0.0,0.81661,0.00011,18.3242]
[1777536012332,35.35,76132.66,0.0,0.81661,0.00011,18.3242]
[1777536012343,35.35,76125.53,0.0,0.81583,0.00011,18.37079]
[1777536012581,35.35,76116.56,0.0,0.81485,0.00011,18.42935]
[1777536013883,35.35,76116.56,0.0,0.81485,0.00011,18.42935]
[1777536016664,35.35,76123.86,0.0,0.81565,0.00011,18.3817]
[1777536017866,35.35,76123.86,0.0,0.81565,0.00011,18.3817]
[1777536020655,35.35,76116.62,0.0,0.81486,0.00011,18.42896]
[1777536021662,35.35,76111.59,0.0,0.8143,0.00011,18.46178]
[1777536023676,35.35,76106.89,0.0,0.81379,0.00011,18.49242]
[1777536028714,35.35,76108.74,0.0,0.81399,0.00011,18.48036]
[1777536032742,35.35,76099.83,0.0,0.81304,0.00011,18.53465]
[1777536033841,35.35,76099.83,0.0,0.81304,0.00011,18.53465]
[1777536033857,35.35,76092.83,0.0,0.81227,0.00011,18.58023]
[1777536038784,35.35,76085.39,0.0,0.81144,0.00011,18.62863]
[1777536040798,35.35,76080.38,0.0,0.81089,0.00011,18.6612]
[1777536042963,35.35,76079.32,0.0,0.81077,0.00011,18.66809]
[1777536042971,35.35,76078.77,0.0,0.81071,0.00011,18.67167]
[1777536048861,35.35,76082.06,0.0,0.81107,0.00011,18.65028]
[1777536053896,35.35,76078.69,0.0,0.8107,0.00011,18.67219]
[1777536056834,35.35,76078.18,0.0,0.81064,0.00011,18.6755]
[1777536060843,35.35,76074.91,0.0,0.81028,0.00011,18.69674]
[1777536062842,35.35,76071.91,0.0,0.80995,0.00011,18.71622]
[1777536064977,35.35,76074.26,0.0,0.81021,0.00011,18.70089]
[1777536070013,35.35,76077.09,0.0,0.81053,0.00011,18.68223]
[1777536075048,35.35,76073.41,0.0,0.81012,0.00011,18.70588]
[1777536080083,35.35,76078.01,0.0,0.81064,0.00011,18.67572]
[1777536083105,35.35,76086.2,0.0,0.81155,0.00011,18.62243]
[1777536086125,35.35,76090.92,0.0,0.81207,0.00011,18.59185]
[1777536087132,35.35,76095.02,0.0,0.81252,0.00011,18.56523]
[1777536092167,35.35,76095.22,0.0,0.81256,0.00011,18.56068]
[1777536095188,35.35,76099.93,0.0,0.81307,0.00011,18.53038]
[1777536096847,35.35,76101.02,0.0,0.81319,0.00011,18.5234]
[1777536097202,35.35,76101.42,0.0,0.81323,0.00011,18.52115]
[1777536102237,35.36,76097.52,0.0,0.81279,0.00011,18.54742]
[1777536103245,35.36,76088.66,0.0,0.8118,0.00011,18.60523]
[1777536104252,35.36,76082.2,0.0,0.81109,0.00011,18.64732]
[1777536104840,35.36,76082.2,0.0,0.81109,0.00011,18.64732]
[1777536105259,35.36,76079.54,0.0,0.81079,0.00011,18.66463]
[1777536106266,35.36,76075.38,0.0,0.81033,0.00011,18.69165]
[1777536107007,35.36,76075.38,0.0,0.81033,0.00011,18.69165]
[1777536107273,35.36,76063.95,0.0,0.80906,0.00011,18.76564]
[1777536108280,35.36,76060.54,0.0,0.80868,0.00011,18.78763]
[1777536110844,35.36,76057.69,0.0,0.80837,0.00011,18.80578]
[1777536111301,35.36,76056.37,0.0,0.80822,0.00011,18.81417]
[1777536113080,35.35,76056.18,0.0,0.8082,0.00011,18.81523]
[1777536113315,35.35,76050.95,0.0,0.80762,0.00011,18.84893]
[1777536117097,35.35,76051.0,0.0,0.80764,0.00011,18.84799]
[1777536117343,35.35,76050.99,0.0,0.80764,0.00011,18.84786]
[1777536122378,35.35,76061.7,0.0,0.80885,0.00011,18.77754]
[1777536123102,35.35,76061.7,0.0,0.80885,0.00011,18.77754]
[1777536128420,35.35,76066.14,0.0,0.80936,0.00011,18.74826]
[1777536131441,35.35,76061.23,0.0,0.80881,0.00011,18.77988]
[1777536136476,35.35,76065.75,0.0,0.80933,0.00011,18.75004]
[1777536140504,35.35,76060.65,0.0,0.80876,0.00011,18.78277]
[1777536143936,35.34,76061.49,0.0,0.80886,0.00011,18.77696]
[1777536144531,35.34,76061.78,0.0,0.8089,0.00011,18.77496]
[1777536147887,35.34,76061.74,0.0,0.8089,0.00011,18.77488]
[1777536148560,35.34,76060.33,0.0,0.80874,0.00011,18.78391]
[1777536153595,35.34,76060.85,0.0,0.80884,0.00011,18.77606]
[1777536155609,35.34,76056.06,0.0,0.80831,0.00011,18.80685]
[1777536157941,35.34,76059.9,0.0,0.80874,0.00011,18.78165]
[1777536158633,35.34,76060.99,0.0,0.80886,0.00011,18.77461]
[1777536162508,35.34,76061.3,0.0,0.8089,0.00011,18.77272]
[1777536162661,35.34,76059.01,0.0,0.80864,0.00011,18.78761]
[1777536166431,35.34,76060.28,0.0,0.80878,0.00011,18.77945]
[1777536166689,35.34,76060.61,0.0,0.80882,0.00011,18.77734]
[1777536169710,35.34,76055.99,0.0,0.8083,0.00011,18.80733]
[1777536173423,35.34,76056.46,0.0,0.80835,0.00011,18.80422]
[1777536173737,35.34,76054.22,0.0,0.8081,0.00011,18.81872]
[1777536177760,35.34,76053.54,0.0,0.80803,0.00011,18.82303]
[1777536177767,35.34,76051.37,0.0,0.80779,0.00011,18.83691]
[1777536181763,35.34,76047.88,0.0,0.8074,0.00011,18.85913]
[1777536181795,35.34,76054.59,0.0,0.80816,0.00011,18.81537]
[1777536183853,35.34,76057.21,0.0,0.80846,0.00011,18.79815]
[1777536189851,35.33,76055.06,0.0,0.80824,0.00011,18.81056]
[1777536192872,35.33,76061.03,0.0,0.80892,0.00011,18.77117]
[1777536197907,35.33,76061.86,0.0,0.80903,0.00011,18.76501]
[1777536199840,35.33,76066.17,0.0,0.80951,0.00011,18.73689]
[1777536199921,35.33,76071.88,0.0,0.81015,0.00011,18.69966]
[1777536204957,35.33,76066.95,0.0,0.80961,0.00011,18.73119]
[1777536209993,35.33,76070.54,0.0,0.81002,0.00011,18.7068]
[1777536212007,35.32,76078.78,0.0,0.81098,0.00011,18.649]
[1777536215828,35.32,76081.4,0.0,0.81128,0.00011,18.6311]
[1777536216035,35.32,76081.19,0.0,0.81126,0.00011,18.63219]
[1777536217827,35.32,76081.19,0.0,0.81126,0.00011,18.63219]
[1777536218049,35.32,76081.22,0.0,0.81127,0.00011,18.63145]
[1777536222077,35.32,76075.43,0.0,0.81065,0.00011,18.668]
[1777536227112,35.31,76076.83,0.0,0.81083,0.00011,18.65754]
[1777536232148,35.31,76077.34,0.0,0.8109,0.00011,18.65305]
[1777536237183,35.31,76078.69,0.0,0.81107,0.00011,18.64307]
[1777536240205,35.31,76086.38,0.0,0.81194,0.00011,18.59227]
[1777536243226,35.3,76094.34,0.0,0.81283,0.00011,18.53975]
[1777536243841,35.3,76094.34,0.0,0.81283,0.00011,18.53975]
[1777536244233,35.3,76095.76,0.0,0.81299,0.00011,18.53032]
[1777536246247,35.3,76089.38,0.0,0.81229,0.00011,18.57167]
[1777536248262,35.3,76099.25,0.0,0.81338,0.00011,18.50699]
[1777536250276,35.3,76100.56,0.0,0.81353,0.00011,18.49819]
[1777536255311,35.3,76096.66,0.0,0.81311,0.00011,18.52287]
[1777536257325,35.3,76102.36,0.0,0.81375,0.00011,18.48529]
[1777536262360,35.3,76097.63,0.0,0.81325,0.00011,18.51484]
[1777536267395,35.29,76097.75,0.0,0.81329,0.00011,18.51206]
[1777536272430,35.29,76116.37,0.0,0.81539,0.00011,18.38525]
[1777536273437,35.29,76123.23,0.0,0.81615,0.00011,18.33967]
[1777536278472,35.28,76125.17,0.0,0.81638,0.00011,18.32595]
[1777536283507,35.28,76125.41,0.0,0.81642,0.00011,18.32345]
[1777536288544,35.28,76124.07,0.0,0.81629,0.00011,18.33131]
[1777536291565,35.28,76129.41,0.0,0.81688,0.00011,18.29576]
[1777536295831,35.28,76130.71,0.0,0.81703,0.00011,18.28682]
[1777536296599,35.28,76130.19,0.0,0.81698,0.00011,18.28994]
[1777536301829,35.27,76132.41,0.0,0.81723,0.00011,18.27476]
[1777536302641,35.27,76130.93,0.0,0.81707,0.00011,18.28412]
[1777536304656,35.27,76125.04,0.0,0.81643,0.00011,18.32241]
[1777536308684,35.27,76130.66,0.0,0.81706,0.00011,18.28485]
[1777536309830,35.27,76130.66,0.0,0.81706,0.00011,18.28485]
[1777536309691,35.27,76136.26,0.0,0.81767,0.00011,18.24785]
[1777536310698,35.27,76136.83,0.0,0.81774,0.00011,18.24388]
[1777536314727,35.27,76141.7,0.0,0.81829,0.00011,18.21046]
[1777536315148,35.27,76141.7,0.0,0.81829,0.00011,18.21046]
[1777536315733,35.26,76153.52,0.0,0.81958,0.00011,18.13249]
[1777536316740,35.26,76162.75,0.0,0.82058,0.00011,18.07156]
[1777536317866,35.26,76162.75,0.0,0.82058,0.00011,18.07156]
[1777536318754,35.26,76170.64,0.0,0.82143,0.00011,18.0193]
[1777536323789,35.25,76175.1,0.0,0.82199,0.00011,17.98473]
[1777536327817,35.25,76165.4,0.0,0.82098,0.00011,18.04652]
[1777536331845,35.24,76162.17,0.0,0.82067,0.00011,18.06333]
[1777536333859,35.24,76168.6,0.0,0.82137,0.00011,18.02067]
[1777536335873,35.24,76172.36,0.0,0.82177,0.00011,17.99571]
[1777536340908,35.24,76170.95,0.0,0.82163,0.00011,18.00463]
[1777536345943,35.24,76169.3,0.0,0.82146,0.00011,18.01502]
[1777536350979,35.24,76169.23,0.0,0.82146,0.00011,18.01501]
[1777536355009,35.24,76162.59,0.0,0.82075,0.00011,18.05829]
[1777536358030,35.24,76156.01,0.0,0.82005,0.00011,18.10132]
[1777536359037,35.24,76150.64,0.0,0.81947,0.00011,18.13661]
[1777536361051,35.24,76156.31,0.0,0.82009,0.00011,18.09885]
[1777536363065,35.24,76148.47,0.0,0.81924,0.00011,18.1502]
[1777536364072,35.24,76136.83,0.0,0.81798,0.00011,18.22676]
[1777536365855,35.24,76136.83,0.0,0.81798,0.00011,18.22676]
[1777536365895,35.24,76128.29,0.0,0.81705,0.00011,18.28271]
[1777536366086,35.24,76122.86,0.0,0.81646,0.00011,18.31833]
[1777536368100,35.24,76117.69,0.0,0.8159,0.00011,18.35192]
[1777536370114,35.23,76122.73,0.0,0.81645,0.00011,18.3185]
[1777536375149,35.23,76119.77,0.0,0.81614,0.00011,18.33714]
[1777536380184,35.23,76119.71,0.0,0.81615,0.00011,18.33665]
[1777536385219,35.23,76121.27,0.0,0.81633,0.00011,18.32562]
[1777536390254,35.23,76118.8,0.0,0.81608,0.00011,18.34107]
[1777536395289,35.23,76118.08,0.0,0.81604,0.00011,18.34127]
[1777536400324,35.22,76117.74,0.0,0.81601,0.00011,18.34275]
[1777536405360,35.22,76118.72,0.0,0.81613,0.00011,18.33559]
[1777536410394,35.22,76118.05,0.0,0.81607,0.00011,18.33926]
[1777536413415,35.22,76112.21,0.0,0.81544,0.00011,18.37711]
[1777536414429,35.22,76106.91,0.0,0.81486,0.00011,18.41168]
[1777536417450,35.22,76112.98,0.0,0.81553,0.00011,18.37126]
[1777536422484,35.21,76110.78,0.0,0.81531,0.00011,18.38479]
[1777536427520,35.21,76111.1,0.0,0.81538,0.00011,18.38035]
[1777536429828,35.21,76113.58,0.0,0.81566,0.00011,18.36355]
[1777536435577,35.2,76111.74,0.0,0.81552,0.00011,18.37149]
[1777536440612,35.19,76103.9,0.0,0.81471,0.00011,18.42001]
[1777536442627,35.19,76098.56,0.0,0.81414,0.00011,18.45384]
[1777536444641,35.18,76103.36,0.0,0.81469,0.00011,18.42116]
[1777536449675,35.18,76103.52,0.0,0.81475,0.00011,18.41717]
[1777536451690,35.17,76095.88,0.0,0.81396,0.00011,18.46232]
[1777536456725,35.17,76095.07,0.0,0.81392,0.00011,18.46448]
[1777536460753,35.16,76082.63,0.0,0.81258,0.00011,18.5434]
[1777536465788,35.14,76082.44,0.0,0.81272,0.00011,18.53469]
[1777536470824,35.13,76078.44,0.0,0.81234,0.00011,18.55743]
[1777536475828,35.1,76082.6,0.0,0.81295,0.00011,18.52104]
[1777536479828,35.1,76082.12,0.0,0.81294,0.00011,18.52159]
[1777536483915,35.09,76075.23,0.0,0.81222,0.00011,18.56357]
[1777536484922,35.09,76067.47,0.0,0.81137,0.00011,18.61376]
[1777536487834,35.05,76066.23,0.0,0.81147,0.00011,18.60716]
[1777536489826,35.01,76066.28,0.0,0.81171,0.00011,18.59251]
[1777536494993,34.94,76067.94,0.0,0.81236,0.00011,18.55354]
[1777536500029,34.94,76067.21,0.0,0.81233,0.00011,18.5552]
[1777536505068,34.93,76065.05,0.0,0.81213,0.00011,18.56695]
[1777536505826,34.93,76065.05,0.0,0.81213,0.00011,18.56695]
[1777536511367,34.92,76064.51,0.0,0.8121,0.00011,18.56816]
[1777536517835,34.92,76065.58,0.0,0.8123,0.00011,18.55456]
[1777536523194,34.91,76064.77,0.0,0.81226,0.00011,18.55676]
[1777536528230,34.9,76065.85,0.0,0.81242,0.00011,18.54732]
[1777536533264,34.9,76070.14,0.0,0.81293,0.00011,18.51686]
[1777536538300,34.89,76070.55,0.0,0.81301,0.00011,18.51207]
[1777536543335,34.89,76071.23,0.0,0.81312,0.00011,18.50555]
[1777536548371,34.88,76070.6,0.0,0.81308,0.00011,18.50768]
[1777536549845,34.88,76070.6,0.0,0.81308,0.00011,18.50768]
[1777536549920,34.88,76066.09,0.0,0.81259,0.00011,18.53662]
[1777536555419,34.88,76067.23,0.0,0.81276,0.00011,18.5268]
[1777536557837,34.88,76067.64,0.0,0.81281,0.00011,18.52365]
[1777536563475,34.87,76066.25,0.0,0.8127,0.00011,18.52996]
[1777536565835,34.87,76064.76,0.0,0.81254,0.00011,18.53919]
[1777536570524,34.86,76073.55,0.0,0.81359,0.00011,18.4775]
[1777536571838,34.86,76073.55,0.0,0.81359,0.00011,18.4775]
[1777536579842,34.85,76071.47,0.0,0.81346,0.00011,18.48241]
[1777536582610,34.79,76065.38,0.0,0.81316,0.00011,18.49946]
[1777536583826,34.79,76065.38,0.0,0.81316,0.00011,18.49946]
[1777536583916,34.76,76065.12,0.0,0.81332,0.00011,18.48971]
[1777536589830,34.73,76069.66,0.0,0.81403,0.00011,18.44721]
[1777536589927,34.7,76069.66,0.0,0.81419,0.00011,18.437]
[1777536595825,34.65,76072.05,0.0,0.81479,0.00011,18.40076]
[1777536597714,34.64,76077.26,0.0,0.81548,0.00011,18.35922]
[1777536599836,34.64,76081.32,0.0,0.81595,0.00011,18.33158]
[1777536599932,34.63,76080.76,0.0,0.8159,0.00011,18.33433]
[1777536605771,34.63,76083.73,0.0,0.81628,0.00011,18.31172]
[1777536610806,34.62,76081.94,0.0,0.81611,0.00011,18.32144]
[1777536611837,34.62,76081.94,0.0,0.81611,0.00011,18.32144]
[1777536615452,34.6,76076.07,0.0,0.81563,0.00011,18.35014]
[1777536621883,34.59,76081.86,0.0,0.81632,0.00011,18.30827]
[1777536626926,34.58,76080.06,0.0,0.81616,0.00011,18.31826]
[1777536627834,34.58,76080.06,0.0,0.81616,0.00011,18.31826]
[1777536632969,34.57,76077.26,0.0,0.81597,0.00011,18.32679]
[1777536634983,34.57,76072.02,0.0,0.8154,0.00011,18.36095]
[1777536635830,34.57,76072.02,0.0,0.8154,0.00011,18.36095]
[1777536635989,34.57,76076.61,0.0,0.81592,0.00011,18.3298]
[1777536641026,34.56,76080.23,0.0,0.81636,0.00011,18.30352]
[1777536646064,34.56,76080.11,0.0,0.81638,0.00011,18.30241]
[1777536651099,34.55,76080.09,0.0,0.81641,0.00011,18.30059]
[1777536656133,34.55,76077.91,0.0,0.8162,0.00011,18.31316]
[1777536659155,34.54,76085.07,0.0,0.81701,0.00011,18.26419]
[1777536661169,34.54,76091.77,0.0,0.81777,0.00011,18.21846]
[1777536666204,34.54,76089.52,0.0,0.81756,0.00011,18.23129]
[1777536670232,34.53,76083.95,0.0,0.81696,0.00011,18.26685]
[1777536675268,34.53,76078.26,0.0,0.81636,0.00011,18.30285]
[1777536680303,34.52,76076.29,0.0,0.81617,0.00011,18.31409]
[1777536687352,34.52,76074.7,0.0,0.81604,0.00011,18.32193]
[1777536692387,34.51,76076.23,0.0,0.81627,0.00011,18.30592]
[1777536697422,34.51,76075.85,0.0,0.81626,0.00011,18.30654]
[1777536702457,34.5,76074.43,0.0,0.81613,0.00011,18.31415]
[1777536707492,34.5,76072.62,0.0,0.81596,0.00011,18.3243]
[1777536709836,34.5,76072.33,0.0,0.81594,0.00011,18.32585]
[1777536709846,34.5,76070.83,0.0,0.81577,0.00011,18.3355]
[1777536715548,34.49,76068.54,0.0,0.81556,0.00011,18.34831]
[1777536720583,34.48,76068.74,0.0,0.81561,0.00011,18.34489]
[1777536725618,34.48,76071.01,0.0,0.8159,0.00011,18.32767]
[1777536731660,34.47,76067.84,0.0,0.81564,0.00011,18.34321]
[1777536736696,34.45,76066.56,0.0,0.81557,0.00011,18.34681]
[1777536741731,34.45,76067.91,0.0,0.81576,0.00011,18.33575]
[1777536746766,34.44,76068.66,0.0,0.81588,0.00011,18.3287]
[1777536751801,34.44,76066.26,0.0,0.81567,0.00011,18.33898]
[1777536756836,34.43,76064.61,0.0,0.81552,0.00011,18.34779]
[1777536761871,34.43,76064.48,0.0,0.81554,0.00011,18.34623]
[1777536766906,34.42,76066.97,0.0,0.81586,0.00011,18.32702]
[1777536771941,34.42,76066.98,0.0,0.81591,0.00011,18.32421]
[1777536776979,34.41,76062.33,0.0,0.81542,0.00011,18.35324]
[1777536781007,34.41,76068.28,0.0,0.81612,0.00011,18.31138]
[1777536786041,34.4,76066.8,0.0,0.81599,0.00011,18.31921]
[1777536789063,34.4,76060.31,0.0,0.81528,0.00011,18.36154]
[1777536795105,34.39,76059.24,0.0,0.8152,0.00011,18.36596]
[1777536800140,34.39,76061.63,0.0,0.81551,0.00011,18.34774]
[1777536805175,34.38,76062.7,0.0,0.81566,0.00011,18.33847]
[1777536810211,34.38,76066.73,0.0,0.81614,0.00011,18.30944]
[1777536815246,34.37,76066.91,0.0,0.81622,0.00011,18.3027]
[1777536820280,34.37,76068.14,0.0,0.81639,0.00011,18.29269]
[1777536825316,34.36,76065.41,0.0,0.81611,0.00011,18.30934]
[1777536830351,34.36,76066.3,0.0,0.81623,0.00011,18.30168]
[1777536835387,34.36,76063.31,0.0,0.81592,0.00011,18.32007]
[1777536840422,34.35,76061.91,0.0,0.8158,0.00011,18.32758]
[1777536845457,34.35,76062.23,0.0,0.81587,0.00011,18.32337]
[1777536850492,34.34,76062.27,0.0,0.81591,0.00011,18.32092]
[1777536855529,34.34,76065.66,0.0,0.81632,0.00011,18.29587]
[1777536860562,34.33,76066.07,0.0,0.81641,0.00011,18.29086]
[1777536865597,34.32,76065.64,0.0,0.81639,0.00011,18.29167]
[1777536870631,34.32,76065.63,0.0,0.81642,0.00011,18.28974]
[1777536875667,34.32,76064.66,0.0,0.81637,0.00011,18.2906]
[1777536880701,34.31,76061.96,0.0,0.8161,0.00011,18.30695]
[1777536885736,34.31,76061.49,0.0,0.81608,0.00011,18.30815]
[1777536890773,34.3,76060.15,0.0,0.81596,0.00011,18.31514]
[1777536895808,34.3,76059.79,0.0,0.81595,0.00011,18.3154]
[1777536900842,34.29,76060.22,0.0,0.81604,0.00011,18.31032]
[1777536905878,34.29,76059.01,0.0,0.81594,0.00011,18.31624]
[1777536910913,34.28,76058.99,0.0,0.81597,0.00011,18.31409]
[1777536913933,34.28,76053.86,0.0,0.81541,0.00011,18.34731]
[1777536918969,34.25,76049.79,0.0,0.81514,0.00011,18.36297]
[1777536920983,34.25,76043.79,0.0,0.81448,0.00011,18.40242]
[1777536924005,34.22,76051.62,0.0,0.81555,0.00011,18.3386]
[1777536929040,34.21,76052.52,0.0,0.81568,0.00011,18.33044]
[1777536934075,34.21,76050.33,0.0,0.8155,0.00011,18.33876]
[1777536939110,34.2,76045.54,0.0,0.815,0.00011,18.36881]
[1777536944145,34.2,76045.68,0.0,0.81505,0.00011,18.36543]
[1777536949180,34.19,76046.09,0.0,0.81514,0.00011,18.36023]
[1777536952133,34.19,76047.19,0.0,0.81528,0.00011,18.35185]
[1777536952326,34.19,76047.19,0.0,0.81528,0.00011,18.35185]
[1777536952427,34.19,76048.55,0.0,0.81544,0.00011,18.34219]
[1777536953833,34.19,76047.01,0.0,0.81527,0.00011,18.35215]
[1777536955831,34.18,76048.0,0.0,0.8154,0.00011,18.34455]
[1777536956052,34.18,76048.0,0.0,0.8154,0.00011,18.34455]
[1777536956076,34.18,76048.0,0.0,0.8154,0.00011,18.34455]
[1777536956228,34.18,76047.91,0.0,0.8154,0.00011,18.34471]
[1777536961264,34.18,76045.83,0.0,0.8152,0.00011,18.35652]
[1777536963929,34.18,76045.7,0.0,0.8152,0.00011,18.35648]
[1777536964080,34.18,76045.7,0.0,0.8152,0.00011,18.35648]
[1777536969323,34.17,76044.55,0.0,0.81511,0.00011,18.36149]
[1777536970650,34.17,76044.02,0.0,0.81506,0.00011,18.36461]
[1777536970830,34.17,76044.02,0.0,0.81506,0.00011,18.36461]
[1777536971316,34.17,76044.02,0.0,0.81506,0.00011,18.36461]
[1777536971329,34.17,76044.02,0.0,0.81506,0.00011,18.36461]
[1777536971337,34.17,76044.6,0.0,0.81513,0.00011,18.36023]
[1777536976371,34.16,76040.81,0.0,0.81474,0.00011,18.38358]
[1777536976602,34.16,76040.81,0.0,0.81474,0.00011,18.38358]
[1777536976835,34.16,76040.81,0.0,0.81474,0.00011,18.38358]
[1777536977443,34.16,76040.81,0.0,0.81474,0.00011,18.38358]
[1777536977576,34.16,76040.81,0.0,0.81474,0.00011,18.38358]
[1777536977544,34.16,76039.46,0.0,0.81459,0.00011,18.3924]
[1777536983421,34.16,76039.32,0.0,0.81461,0.00011,18.39147]
[1777536983806,34.16,76039.32,0.0,0.81461,0.00011,18.39147]
[1777536983833,34.16,76039.32,0.0,0.81461,0.00011,18.39147]
[1777536988456,34.15,76043.91,0.0,0.81515,0.00011,18.35882]
[1777536989239,34.15,76043.91,0.0,0.81515,0.00011,18.35882]
[1777536989328,34.15,76043.91,0.0,0.81515,0.00011,18.35882]
[1777536989462,34.15,76046.26,0.0,0.81543,0.00011,18.34247]
[1777536990088,34.15,76046.26,0.0,0.81543,0.00011,18.34247]
[1777536990331,34.15,76046.26,0.0,0.81543,0.00011,18.34247]
[1777536994799,34.15,76048.54,0.0,0.81575,0.00011,18.32116]
[1777536994834,34.15,76048.54,0.0,0.81575,0.00011,18.32116]
[1777536995505,34.15,76047.17,0.0,0.8156,0.00011,18.33005]
[1777536995795,34.15,76047.17,0.0,0.8156,0.00011,18.33005]
[1777536995827,34.15,76047.17,0.0,0.8156,0.00011,18.33005]
[1777537001547,34.14,76047.63,0.0,0.81569,0.00011,18.32458]
[1777537002910,34.14,76047.61,0.0,0.81569,0.00011,18.32434]
[1777537003075,34.14,76047.61,0.0,0.81569,0.00011,18.32434]
[1777537006501,34.14,76043.69,0.0,0.81526,0.00011,18.35009]
[1777537006580,34.14,76043.69,0.0,0.81526,0.00011,18.35009]
[1777537006582,34.14,76043.57,0.0,0.81525,0.00011,18.35085]
[1777537007389,34.14,76043.57,0.0,0.81525,0.00011,18.35085]
[1777537007581,34.14,76043.57,0.0,0.81525,0.00011,18.35085]
[1777537011489,34.14,76042.49,0.0,0.81514,0.00011,18.35744]
[1777537011583,34.14,76042.49,0.0,0.81514,0.00011,18.35744]
[1777537011618,34.14,76041.26,0.0,0.815,0.00011,18.36571]
[1777537012005,34.14,76041.26,0.0,0.815,0.00011,18.36571]
[1777537012079,34.14,76041.26,0.0,0.815,0.00011,18.36571]
[1777537016834,34.13,76043.4,0.0,0.81525,0.00011,18.35094]
[1777537017077,34.13,76043.4,0.0,0.81525,0.00011,18.35094]
[1777537017545,34.13,76043.4,0.0,0.81525,0.00011,18.35094]
[1777537017584,34.13,76043.4,0.0,0.81525,0.00011,18.35094]
[1777537017178,34.13,76043.56,0.0,0.81526,0.00011,18.34978]
[1777537019543,34.13,76043.7,0.0,0.81528,0.00011,18.34883]
[1777537019582,34.13,76043.7,0.0,0.81528,0.00011,18.34883]
[1777537026664,34.13,76046.41,0.0,0.81559,0.00011,18.3304]
[1777537026828,34.13,76046.41,0.0,0.81559,0.00011,18.3304]
[1777537029688,34.13,76047.98,0.0,0.81577,0.00011,18.31975]
[1777537029831,34.13,76047.98,0.0,0.81577,0.00011,18.31975]
[1777537030546,34.13,76047.98,0.0,0.81577,0.00011,18.31975]
[1777537030584,34.13,76047.98,0.0,0.81577,0.00011,18.31975]
[1777537030613,34.13,76047.91,0.0,0.81576,0.00011,18.32024]
[1777537035786,34.13,76048.45,0.0,0.81582,0.00011,18.31662]
[1777537037435,34.13,76048.45,0.0,0.81582,0.00011,18.31662]
[1777537037577,34.13,76048.45,0.0,0.81582,0.00011,18.31662]
[1777537037528,34.13,76048.52,0.0,0.81583,0.00011,18.31618]
[1777537038557,34.13,76048.52,0.0,0.81583,0.00011,18.31618]
[1777537038582,34.13,76048.52,0.0,0.81583,0.00011,18.31618]
[1777537038591,34.13,76049.08,0.0,0.81589,0.00011,18.3124]
[1777537044591,34.13,76053.11,0.0,0.81634,0.00011,18.28521]
[1777537044826,34.13,76053.15,0.0,0.81635,0.00011,18.28504]
[1777537049884,34.14,76049.77,0.0,0.81596,0.00011,18.30818]
[1777537051353,34.14,76049.77,0.0,0.81596,0.00011,18.30818]
[1777537051583,34.14,76049.77,0.0,0.81596,0.00011,18.30818]
[1777537051428,34.14,76047.9,0.0,0.81578,0.00011,18.31707]
[1777537051898,34.14,76048.91,0.0,0.81589,0.00011,18.31023]
[1777537052905,34.14,76057.3,0.0,0.81684,0.00011,18.25337]
[1777537054919,34.14,76050.95,0.0,0.81612,0.00011,18.29655]
[1777537056461,34.14,76050.95,0.0,0.81612,0.00011,18.29655]
[1777537056579,34.14,76050.95,0.0,0.81612,0.00011,18.29655]
[1777537061968,34.14,76049.91,0.0,0.816,0.00011,18.3037]
[1777537063408,34.14,76049.91,0.0,0.816,0.00011,18.3037]
[1777537063578,34.14,76049.91,0.0,0.816,0.00011,18.3037]
[1777537066917,34.14,76049.46,0.0,0.81595,0.00011,18.30661]
[1777537067076,34.14,76049.46,0.0,0.81595,0.00011,18.30661]
[1777537067177,34.14,76050.91,0.0,0.81612,0.00011,18.29662]
[1777537069021,34.13,76058.37,0.0,0.81697,0.00011,18.24578]
[1777537071302,34.13,76060.57,0.0,0.81722,0.00011,18.23077]
[1777537071328,34.13,76060.57,0.0,0.81722,0.00011,18.23077]
[1777537074099,34.13,76060.05,0.0,0.81716,0.00011,18.2341]
[1777537074327,34.13,76060.05,0.0,0.81716,0.00011,18.2341]
[1777537080099,34.13,76058.55,0.0,0.817,0.00011,18.24372]
[1777537083663,34.13,76056.55,0.0,0.81678,0.00011,18.25711]
[1777537083828,34.13,76054.57,0.0,0.81655,0.00011,18.27045]
[1777537084129,34.13,76054.96,0.0,0.8166,0.00011,18.2677]
[1777537085816,34.13,76055.0,0.0,0.81661,0.00011,18.26731]
[1777537085828,34.13,76055.0,0.0,0.81661,0.00011,18.26731]
[1777537091178,34.13,76055.34,0.0,0.81666,0.00011,18.26432]
[1777537091867,34.13,76055.34,0.0,0.81666,0.00011,18.26432]
[1777537092077,34.13,76055.34,0.0,0.81666,0.00011,18.26432]
[1777537092185,34.13,76055.56,0.0,0.81668,0.00011,18.26271]
[1777537094058,34.13,76056.15,0.0,0.81675,0.00011,18.2586]
[1777537094079,34.13,76056.15,0.0,0.81675,0.00011,18.2586]
[1777537099234,34.13,76056.89,0.0,0.81684,0.00011,18.25298]
[1777537101405,34.13,76056.78,0.0,0.81683,0.00011,18.25354]
[1777537101578,34.13,76056.78,0.0,0.81683,0.00011,18.25354]
[1777537103619,34.13,76056.49,0.0,0.81681,0.00011,18.25532]
[1777537103828,34.13,76055.84,0.0,0.81673,0.00011,18.25963]
[1777537104274,34.13,76056.03,0.0,0.81676,0.00011,18.25824]
[1777537108206,34.13,76056.53,0.0,0.81682,0.00011,18.25457]
[1777537108326,34.13,76056.53,0.0,0.81682,0.00011,18.25457]
[1777537114344,34.12,76056.05,0.0,0.8168,0.00011,18.2534]
[1777537118713,34.12,76056.21,0.0,0.81682,0.00011,18.25205]
[1777537118830,34.12,76056.13,0.0,0.81681,0.00011,18.25251]
[1777537119236,34.12,76056.13,0.0,0.81681,0.00011,18.25251]
[1777537119326,34.12,76056.13,0.0,0.81681,0.00011,18.25251]
[1777537119380,34.12,76056.21,0.0,0.81683,0.00011,18.25188]
[1777537124415,34.12,76052.5,0.0,0.81641,0.00011,18.27652]
[1777537125887,34.12,76052.28,0.0,0.81639,0.00011,18.2779]
[1777537126077,34.12,76052.28,0.0,0.81639,0.00011,18.2779]
[1777537131464,34.12,76052.25,0.0,0.8164,0.00011,18.27744]
[1777537133629,34.12,76052.17,0.0,0.81639,0.00011,18.27788]
[1777537133830,34.12,76052.28,0.0,0.81641,0.00011,18.27703]
[1777537137497,34.12,76050.67,0.0,0.81623,0.00011,18.28763]
[1777537137576,34.12,76050.67,0.0,0.81623,0.00011,18.28763]
[1777537137708,34.12,76049.74,0.0,0.81612,0.00011,18.29382]
[1777537140784,34.12,76048.37,0.0,0.81597,0.00011,18.30275]
[1777537140831,34.12,76048.37,0.0,0.81597,0.00011,18.30275]
[1777537142985,34.12,76049.02,0.0,0.81605,0.00011,18.29807]
[1777537143081,34.12,76049.02,0.0,0.81605,0.00011,18.29807]
[1777537143739,34.12,76049.02,0.0,0.81605,0.00011,18.29807]
[1777537143548,34.12,76049.92,0.0,0.81616,0.00011,18.29184]
[1777537143829,34.12,76049.92,0.0,0.81616,0.00011,18.29184]
[1777537149590,34.12,76049.21,0.0,0.81609,0.00011,18.29593]
[1777537152476,34.11,76050.33,0.0,0.81622,0.00011,18.2881]
[1777537152580,34.11,76050.33,0.0,0.81622,0.00011,18.2881]
[1777537153031,34.11,76050.98,0.0,0.81629,0.00011,18.28358]
[1777537153078,34.11,76050.98,0.0,0.81629,0.00011,18.28358]
[1777537153618,34.11,76050.64,0.0,0.81626,0.00011,18.28579]
[1777537158653,34.11,76049.95,0.0,0.81619,0.00011,18.28993]
[1777537163688,34.11,76048.08,0.0,0.81599,0.00011,18.30202]
[1777537163983,34.11,76048.08,0.0,0.81599,0.00011,18.30202]
[1777537164088,34.11,76048.08,0.0,0.81599,0.00011,18.30202]
[1777537169730,34.11,76048.05,0.0,0.81599,0.00011,18.30149]
[1777537171109,34.11,76049.28,0.0,0.81614,0.00011,18.29303]
[1777537171327,34.11,76049.28,0.0,0.81614,0.00011,18.29303]
[1777537171744,34.11,76049.26,0.0,0.81616,0.00011,18.28927]
[1777537173780,34.11,76050.92,0.0,0.81635,0.00011,18.27791]
[1777537173836,34.11,76050.6,0.0,0.81632,0.00011,18.27999]
[1777537179800,34.11,76049.89,0.0,0.81625,0.00011,18.28425]
[1777537181687,34.11,76049.89,0.0,0.81625,0.00011,18.28425]
[1777537181833,34.11,76049.77,0.0,0.81623,0.00011,18.28488]
[1777537187895,34.11,76049.14,0.0,0.81617,0.00011,18.28872]
[1777537188083,34.11,76049.14,0.0,0.81617,0.00011,18.28872]
[1777537188095,34.11,76048.61,0.0,0.81611,0.00011,18.29222]
[1777537190973,34.11,76048.28,0.0,0.81608,0.00011,18.29427]
[1777537191082,34.11,76048.28,0.0,0.81608,0.00011,18.29427]
[1777537197113,34.1,76049.31,0.0,0.8162,0.00011,18.28671]
[1777537197326,34.1,76049.31,0.0,0.8162,0.00011,18.28671]
[1777537197426,34.1,76048.86,0.0,0.81615,0.00011,18.28958]
[1777537198634,34.1,76048.86,0.0,0.81615,0.00011,18.28958]
[1777537198833,34.1,76048.93,0.0,0.81616,0.00011,18.28902]
[1777537203970,34.1,76049.92,0.0,0.81628,0.00011,18.28186]
[1777537207724,34.1,76049.86,0.0,0.81628,0.00011,18.2821]
[1777537207826,34.1,76049.86,0.0,0.81628,0.00011,18.2821]
[1777537207927,34.1,76049.86,0.0,0.81628,0.00011,18.28193]
[1777537209378,34.1,76049.86,0.0,0.81628,0.00011,18.28193]
[1777537209583,34.1,76049.86,0.0,0.81628,0.00011,18.28193]
[1777537215048,34.1,76049.38,0.0,0.81624,0.00011,18.28459]
[1777537218249,34.1,76049.63,0.0,0.81627,0.00011,18.28272]
[1777537218326,34.1,76049.63,0.0,0.81627,0.00011,18.28272]
[1777537218350,34.1,76047.62,0.0,0.81604,0.00011,18.29627]
[1777537221323,34.1,76044.44,0.0,0.81569,0.00011,18.3176]
[1777537221575,34.1,76044.44,0.0,0.81569,0.00011,18.3176]
[1777537228139,34.1,76043.55,0.0,0.8156,0.00011,18.32261]
[1777537230490,34.1,76043.61,0.0,0.81561,0.00011,18.32208]
[1777537230576,34.1,76043.61,0.0,0.81561,0.00011,18.32208]
[1777537230645,34.09,76043.57,0.0,0.81561,0.00011,18.32176]
[1777537231377,34.09,76043.57,0.0,0.81561,0.00011,18.32176]
[1777537231577,34.09,76043.57,0.0,0.81561,0.00011,18.32176]
[1777537237202,34.09,76044.13,0.0,0.81573,0.00011,18.31246]
[1777537241035,34.09,76043.91,0.0,0.81572,0.00011,18.31314]
[1777537241075,34.09,76043.91,0.0,0.81572,0.00011,18.31314]
[1777537241230,34.09,76046.27,0.0,0.81599,0.00011,18.29685]
[1777537242746,34.09,76046.27,0.0,0.81599,0.00011,18.29685]
[1777537242827,34.09,76046.27,0.0,0.81599,0.00011,18.29685]
[1777537248284,34.08,76049.04,0.0,0.81633,0.00011,18.27637]
[1777537250451,34.08,76050.31,0.0,0.81648,0.00011,18.26752]
[1777537250579,34.08,76050.31,0.0,0.81648,0.00011,18.26752]
[1777537255830,34.08,76048.19,0.0,0.81626,0.00011,18.28093]
[1777537255844,34.08,76047.81,0.0,0.81622,0.00011,18.2831]
[1777537257718,34.08,76045.8,0.0,0.81599,0.00011,18.29674]
[1777537257827,34.08,76045.8,0.0,0.81599,0.00011,18.29674]
[1777537263389,34.08,76048.73,0.0,0.81635,0.00011,18.27538]
[1777537266411,34.08,76054.57,0.0,0.81702,0.00011,18.23512]
[1777537268849,34.07,76056.08,0.0,0.81719,0.00011,18.22468]
[1777537269086,34.07,76055.9,0.0,0.81718,0.00011,18.22575]
[1777537270363,34.07,76055.51,0.0,0.81714,0.00011,18.22814]
[1777537270575,34.07,76055.51,0.0,0.81714,0.00011,18.22814]
[1777537270676,34.07,76055.8,0.0,0.81717,0.00011,18.22604]
[1777537274467,34.07,76065.61,0.0,0.81829,0.00011,18.1588]
[1777537275474,34.07,76069.09,0.0,0.81868,0.00011,18.13505]
[1777537278280,34.07,76068.79,0.0,0.81865,0.00011,18.137]
[1777537278327,34.07,76068.79,0.0,0.81865,0.00011,18.137]
[1777537283530,34.07,76067.99,0.0,0.81857,0.00011,18.14192]
[1777537286496,34.07,76068.52,0.0,0.81863,0.00011,18.1382]
[1777537286577,34.07,76068.52,0.0,0.81863,0.00011,18.1382]
[1777537288645,34.07,76068.47,0.0,0.81862,0.00011,18.13841]
[1777537288825,34.07,76068.47,0.0,0.81862,0.00011,18.13841]
[1777537288747,34.07,76067.9,0.0,0.81856,0.00011,18.14222]
[1777537291586,34.07,76052.7,0.0,0.81688,0.00011,18.24151]
[1777537292593,34.07,76049.97,0.0,0.81657,0.00011,18.25983]
[1777537295452,34.07,76049.18,0.0,0.81649,0.00011,18.26471]
[1777537295577,34.07,76049.18,0.0,0.81649,0.00011,18.26471]
[1777537296621,34.07,76041.52,0.0,0.81563,0.00011,18.31623]
[1777537298636,34.06,76038.19,0.0,0.81526,0.00011,18.33818]
[1777537301780,34.06,76037.87,0.0,0.81523,0.00011,18.33966]
[1777537301829,34.06,76037.87,0.0,0.81523,0.00011,18.33966]
[1777537301799,34.06,76037.38,0.0,0.81518,0.00011,18.34263]
[1777537307699,34.06,76034.9,0.0,0.81494,0.00011,18.35721]
[1777537309912,34.06,76035.12,0.0,0.81497,0.00011,18.35534]
[1777537310083,34.06,76035.28,0.0,0.81499,0.00011,18.35386]
[1777537315637,34.05,76034.18,0.0,0.8149,0.00011,18.3594]
[1777537315835,34.05,76034.18,0.0,0.8149,0.00011,18.3594]
[1777537316280,34.05,76033.99,0.0,0.81488,0.00011,18.3603]
[1777537316335,34.05,76033.99,0.0,0.81488,0.00011,18.3603]
[1777537316762,34.05,76033.2,0.0,0.8148,0.00011,18.36527]
[1777537320725,34.05,76034.09,0.0,0.81492,0.00011,18.35807]
[1777537320829,34.05,76034.09,0.0,0.81492,0.00011,18.35807]
[1777537326832,34.04,76030.05,0.0,0.8145,0.00011,18.38287]
[1777537328623,34.04,76028.05,0.0,0.81428,0.00011,18.39603]
[1777537328832,34.04,76028.05,0.0,0.81428,0.00011,18.39603]
[1777537331740,34.04,76030.17,0.0,0.81454,0.00011,18.38043]
[1777537331826,34.04,76030.17,0.0,0.81454,0.00011,18.38043]
[1777537331867,34.03,76030.3,0.0,0.81456,0.00011,18.37915]
[1777537334627,34.03,76033.48,0.0,0.81494,0.00011,18.35679]
[1777537334827,34.03,76033.48,0.0,0.81494,0.00011,18.35679]
[1777537340929,34.03,76031.91,0.0,0.8148,0.00011,18.36489]
[1777537340999,34.03,76031.91,0.0,0.8148,0.00011,18.36489]
[1777537341076,34.03,76031.91,0.0,0.8148,0.00011,18.36489]
[1777537342944,34.02,76031.42,0.0,0.81476,0.00011,18.36748]
[1777537347979,34.02,76030.92,0.0,0.81473,0.00011,18.36903]
[1777537349993,34.02,76023.92,0.0,0.81394,0.00011,18.41581]
[1777537351811,34.02,76023.92,0.0,0.81394,0.00011,18.41581]
[1777537351833,34.02,76023.92,0.0,0.81394,0.00011,18.41581]
[1777537357042,34.01,76025.31,0.0,0.81417,0.00011,18.39972]
[1777537359830,34.01,76024.81,0.0,0.81412,0.00011,18.40271]
[1777537360078,34.01,76024.86,0.0,0.81414,0.00011,18.40157]
[1777537362351,34.01,76025.38,0.0,0.81421,0.00011,18.39764]
[1777537362575,34.01,76025.38,0.0,0.81421,0.00011,18.39764]
[1777537362676,34.01,76025.38,0.0,0.81422,0.00011,18.39688]
[1777537366231,34.0,76024.76,0.0,0.81416,0.00011,18.40036]
[1777537366328,34.0,76024.76,0.0,0.81416,0.00011,18.40036]
[1777537372448,34.0,76023.6,0.0,0.81406,0.00011,18.40618]
[1777537372580,34.0,76023.6,0.0,0.81406,0.00011,18.40618]
[1777537374333,34.0,76024.03,0.0,0.81412,0.00011,18.40259]
[1777537374576,34.0,76024.03,0.0,0.81412,0.00011,18.40259]
[1777537374664,34.0,76023.31,0.0,0.81405,0.00011,18.40684]
[1777537378590,33.99,76023.91,0.0,0.81413,0.00011,18.40212]
[1777537378831,33.99,76023.91,0.0,0.81413,0.00011,18.40212]
[1777537381977,33.99,76022.93,0.0,0.81403,0.00011,18.40786]
[1777537382080,33.99,76023.78,0.0,0.81413,0.00011,18.40177]
[1777537385247,33.99,76010.73,0.0,0.81266,0.00012,18.48899]
[1777537386254,33.99,76016.3,0.0,0.8133,0.00011,18.45096]
[1777537388040,33.99,76019.3,0.0,0.81365,0.00011,18.4304]
[1777537388921,33.99,76019.3,0.0,0.81365,0.00011,18.4304]
[1777537393725,33.99,76017.69,0.0,0.81348,0.00011,18.44027]
[1777537393828,33.99,76017.69,0.0,0.81348,0.00011,18.44027]
[1777537396324,33.98,76009.16,0.0,0.81252,0.00012,18.49719]
[1777537398338,33.97,76005.31,0.0,0.81213,0.00012,18.51961]
[1777537399393,33.97,76005.31,0.0,0.81213,0.00012,18.51961]
[1777537400831,33.97,76002.05,0.0,0.81177,0.00012,18.54117]
[1777537406485,33.96,75997.88,0.0,0.81137,0.00012,18.56417]
[1777537412435,33.92,76000.06,0.0,0.81192,0.00012,18.52894]
[1777537413109,33.92,76000.06,0.0,0.81192,0.00012,18.52894]
[1777537413442,33.91,76006.12,0.0,0.81268,0.00012,18.48448]
[1777537416809,33.9,76009.33,0.0,0.8131,0.00012,18.45961]
[1777537416832,33.9,76009.33,0.0,0.8131,0.00012,18.45961]
[1777537416854,33.9,76009.2,0.0,0.81309,0.00012,18.45993]
[1777537422506,33.9,76006.12,0.0,0.81277,0.00012,18.47898]
[1777537424938,33.9,76006.93,0.0,0.81287,0.00012,18.47307]
[1777537425040,33.9,76007.29,0.0,0.81292,0.00012,18.46996]
[1777537425076,33.9,76007.29,0.0,0.81292,0.00012,18.46996]
[1777537430562,33.89,76007.46,0.0,0.81296,0.00012,18.46746]
[1777537435597,33.89,76007.0,0.0,0.81293,0.00012,18.46946]
[1777537440632,33.87,76006.92,0.0,0.81302,0.00012,18.46388]
[1777537445668,33.87,76006.83,0.0,0.81307,0.00012,18.46087]
[1777537450703,33.86,76004.99,0.0,0.81288,0.00012,18.47213]
[1777537455738,33.86,76003.26,0.0,0.8127,0.00012,18.4826]
[1777537460773,33.86,76001.28,0.0,0.81249,0.00012,18.49454]
[1777537465807,33.85,76003.58,0.0,0.81278,0.00012,18.47754]
[1777537470843,33.85,76002.3,0.0,0.81265,0.00012,18.48503]
[1777537475878,33.85,76001.88,0.0,0.81265,0.00012,18.48285]
[1777537480913,33.84,76001.27,0.0,0.8126,0.00012,18.48577]
[1777537486955,33.84,76002.79,0.0,0.8128,0.00012,18.47389]
[1777537491990,33.84,76002.65,0.0,0.81281,0.00012,18.47357]
[1777537497025,33.83,76003.05,0.0,0.81288,0.00012,18.46919]
[1777537502065,33.83,76004.23,0.0,0.81305,0.00012,18.45905]
[1777537505087,33.81,76012.28,0.0,0.81411,0.00012,18.39638]
[1777537510122,33.77,76014.8,0.0,0.81466,0.00012,18.36312]
[1777537514789,33.76,76015.72,0.0,0.81484,0.00012,18.35215]
[1777537515171,33.75,76090.03,0.0,0.82332,0.00011,17.83845]
[1777537516076,33.75,76090.03,0.0,0.82332,0.00011,17.83845]
[1777537516177,33.75,76111.75,0.0,0.82573,0.00011,17.68834]
[1777537518193,33.75,76114.57,0.0,0.82604,0.00011,17.66899]
[1777537518197,33.75,76116.92,0.0,0.8263,0.00011,17.65271]
[1777537520132,33.75,76116.92,0.0,0.8263,0.00011,17.65271]
[1777537524093,33.74,76121.84,0.0,0.82693,0.00011,17.61341]
[1777537525240,33.73,76128.44,0.0,0.82773,0.00011,17.56297]
[1777537527254,33.72,76134.88,0.0,0.8285,0.00011,17.51454]
[1777537532289,33.7,76135.7,0.0,0.8288,0.00011,17.4929]
[1777537537935,33.67,76135.74,0.0,0.82895,0.00011,17.48314]
[1777537538332,33.66,76129.86,0.0,0.82838,0.00011,17.51921]
[1777537542360,33.65,76127.59,0.0,0.82823,0.00011,17.52846]
[1777537547395,33.63,76126.82,0.0,0.82825,0.00011,17.52698]
[1777537552430,33.63,76126.68,0.0,0.82825,0.00011,17.52649]
[1777537554444,33.63,76119.0,0.0,0.82741,0.00011,17.57922]
[1777537557465,33.63,76123.61,0.0,0.82794,0.00011,17.54581]
[1777537562500,33.62,76120.96,0.0,0.82769,0.00011,17.56205]
[1777537567536,33.62,76125.41,0.0,0.82821,0.00011,17.52889]
[1777537572571,33.61,76122.48,0.0,0.82792,0.00011,17.54716]
[1777537576599,33.61,76108.48,0.0,0.8264,0.00011,17.64256]
[1777537577606,33.6,76104.41,0.0,0.82601,0.00011,17.66707]
[1777537582640,33.56,76104.57,0.0,0.82632,0.00011,17.64688]
[1777537586096,33.54,76102.94,0.0,0.82625,0.00011,17.65115]
[1777537586113,33.53,76103.44,0.0,0.82641,0.00011,17.64075]
[1777537586669,33.53,76098.2,0.0,0.82583,0.00011,17.6772]
[1777537588082,33.53,76098.2,0.0,0.82583,0.00011,17.6772]
[1777537593718,33.52,76097.3,0.0,0.82579,0.00011,17.67699]
[1777537595732,33.52,76089.78,0.0,0.82497,0.00011,17.72857]
[1777537596739,33.51,76084.59,0.0,0.82443,0.00011,17.76152]
[1777537601774,33.47,76083.68,0.0,0.8246,0.00011,17.75083]
[1777537604798,33.45,76075.14,0.0,0.82378,0.00011,17.80109]
[1777537608826,33.44,76070.43,0.0,0.82333,0.00011,17.82912]
[1777537612854,33.44,76064.28,0.0,0.82265,0.00011,17.87039]
[1777537617889,33.43,76064.97,0.0,0.82277,0.00011,17.86343]
[1777537619543,33.43,76064.46,0.0,0.82272,0.00011,17.86653]
[1777537619578,33.43,76064.46,0.0,0.82272,0.00011,17.86653]
[1777537620079,33.43,76064.46,0.0,0.82272,0.00011,17.86653]
[1777537620182,33.43,76064.46,0.0,0.82273,0.00011,17.86566]
[1777537624938,33.43,76059.13,0.0,0.82215,0.00011,17.901]
[1777537625551,33.43,76059.13,0.0,0.82215,0.00011,17.901]
[1777537625579,33.43,76059.13,0.0,0.82215,0.00011,17.901]
[1777537626000,33.43,76059.13,0.0,0.82215,0.00011,17.901]
[1777537626087,33.43,76059.13,0.0,0.82215,0.00011,17.901]
[1777537626101,33.43,76057.48,0.0,0.82198,0.00011,17.91153]
[1777537629063,33.42,76056.51,0.0,0.82188,0.00011,17.91777]
[1777537629080,33.42,76056.51,0.0,0.82188,0.00011,17.91777]
[1777537633507,33.42,76059.57,0.0,0.82228,0.00011,17.89332]
[1777537633585,33.42,76059.57,0.0,0.82228,0.00011,17.89332]
[1777537634230,33.42,76059.57,0.0,0.82228,0.00011,17.89332]
[1777537634001,33.42,76059.87,0.0,0.82232,0.00011,17.89074]
[1777537634327,33.42,76059.87,0.0,0.82232,0.00011,17.89074]
[1777537640043,33.38,76057.73,0.0,0.82232,0.00011,17.89009]
[1777537641832,33.38,76057.93,0.0,0.82235,0.00011,17.88821]
[1777537642081,33.38,76057.93,0.0,0.82235,0.00011,17.88821]
[1777537642182,33.38,76057.64,0.0,0.82233,0.00011,17.88975]
[1777537642950,33.38,76057.64,0.0,0.82233,0.00011,17.88975]
[1777537643078,33.38,76057.64,0.0,0.82233,0.00011,17.88975]
[1777537647755,33.37,76060.43,0.0,0.82268,0.00011,17.86792]
[1777537647836,33.37,76060.43,0.0,0.82268,0.00011,17.86792]
[1777537648099,33.37,76060.26,0.0,0.82267,0.00011,17.86865]
[1777537648350,33.37,76060.26,0.0,0.82267,0.00011,17.86865]
[1777537648579,33.37,76060.26,0.0,0.82267,0.00011,17.86865]
[1777537652756,33.37,76060.79,0.0,0.82278,0.00011,17.85931]
[1777537652837,33.37,76060.79,0.0,0.82278,0.00011,17.85931]
[1777537657645,33.37,76058.11,0.0,0.82248,0.00011,17.87779]
[1777537657829,33.37,76058.11,0.0,0.82248,0.00011,17.87779]
[1777537658169,33.37,76055.35,0.0,0.82217,0.00011,17.89713]
[1777537658486,33.37,76055.35,0.0,0.82217,0.00011,17.89713]
[1777537658582,33.37,76055.35,0.0,0.82217,0.00011,17.89713]
[1777537663836,33.37,76056.02,0.0,0.82224,0.00011,17.89278]
[1777537664080,33.37,76056.02,0.0,0.82224,0.00011,17.89278]
[1777537664211,33.37,76056.01,0.0,0.82224,0.00011,17.89291]
[1777537664737,33.37,76056.01,0.0,0.82224,0.00011,17.89291]
[1777537664830,33.37,76056.01,0.0,0.82224,0.00011,17.89291]
[1777537670253,33.37,76056.82,0.0,0.82232,0.00011,17.88769]
[1777537672267,33.37,76049.48,0.0,0.82148,0.00011,17.93918]
[1777537673504,33.37,76047.67,0.0,0.82127,0.00011,17.95198]
[1777537673580,33.37,76047.67,0.0,0.82127,0.00011,17.95198]
[1777537674281,33.37,76047.97,0.0,0.82131,0.00011,17.95006]
[1777537674679,33.37,76047.97,0.0,0.82131,0.00011,17.95006]
[1777537674831,33.37,76047.97,0.0,0.82131,0.00011,17.95006]
[1777537678896,33.37,76047.13,0.0,0.8212,0.00011,17.95662]
[1777537679076,33.37,76047.13,0.0,0.8212,0.00011,17.95662]
[1777537682337,33.37,76041.84,0.0,0.82058,0.00011,17.99412]
[1777537684351,33.37,76048.72,0.0,0.82137,0.00011,17.94647]
[1777537685363,33.37,76048.72,0.0,0.82137,0.00011,17.94647]
[1777537685577,33.38,76050.09,0.0,0.82152,0.00011,17.93711]
[1777537686365,33.38,76049.99,0.0,0.8215,0.00011,17.93801]
[1777537687012,33.38,76049.99,0.0,0.8215,0.00011,17.93801]
[1777537687079,33.38,76049.99,0.0,0.8215,0.00011,17.93801]
[1777537689613,33.38,76050.45,0.0,0.82155,0.00011,17.93523]
[1777537689827,33.38,76050.45,0.0,0.82155,0.00011,17.93523]
[1777537692407,33.38,76058.47,0.0,0.82245,0.00011,17.88023]
[1777537693655,33.38,76058.47,0.0,0.82245,0.00011,17.88023]
[1777537693827,33.38,76058.47,0.0,0.82245,0.00011,17.88023]
[1777537693892,33.38,76059.55,0.0,0.82256,0.00011,17.87299]
[1777537694762,33.38,76059.55,0.0,0.82256,0.00011,17.87299]
[1777537694831,33.38,76059.55,0.0,0.82256,0.00011,17.87299]
[1777537700463,33.38,76059.37,0.0,0.82251,0.00011,17.87622]
[1777537702157,33.38,76059.37,0.0,0.82251,0.00011,17.87622]
[1777537702327,33.38,76059.37,0.0,0.82251,0.00011,17.87622]
[1777537703487,33.39,76052.24,0.0,0.82169,0.00011,17.92673]
[1777537705138,33.39,76052.24,0.0,0.82169,0.00011,17.92673]
[1777537705330,33.39,76052.24,0.0,0.82169,0.00011,17.92673]
[1777537705357,33.39,76051.62,0.0,0.82161,0.00011,17.93146]
[1777537706689,33.39,76052.22,0.0,0.82168,0.00011,17.92728]
[1777537706835,33.39,76052.22,0.0,0.82168,0.00011,17.92728]
[1777537710078,33.39,76053.35,0.0,0.8218,0.00011,17.92002]
[1777537710325,33.39,76053.35,0.0,0.8218,0.00011,17.92002]
[1777537716045,33.39,76053.44,0.0,0.82182,0.00011,17.91688]
[1777537716085,33.39,76053.44,0.0,0.82182,0.00011,17.91688]
[1777537716183,33.39,76054.26,0.0,0.82192,0.00011,17.91085]
[1777537717705,33.39,76054.18,0.0,0.82191,0.00011,17.91141]
[1777537717827,33.39,76054.18,0.0,0.82191,0.00011,17.91141]
[1777537723627,33.39,76051.22,0.0,0.82159,0.00011,17.93092]
[1777537724608,33.39,76051.22,0.0,0.82159,0.00011,17.93092]
[1777537724826,33.39,76051.22,0.0,0.82159,0.00011,17.93092]
[1777537729712,33.39,76050.91,0.0,0.82157,0.00011,17.93222]
[1777537729835,33.39,76050.91,0.0,0.82157,0.00011,17.93222]
[1777537729934,33.39,76049.71,0.0,0.82143,0.00011,17.9404]
[1777537731528,33.38,76049.54,0.0,0.82142,0.00011,17.9414]
[1777537731582,33.38,76049.54,0.0,0.82142,0.00011,17.9414]
[1777537733412,33.38,76051.13,0.0,0.8216,0.00011,17.93014]
[1777537733579,33.38,76050.55,0.0,0.82154,0.00011,17.93401]
[1777537736455,33.38,76050.35,0.0,0.82152,0.00011,17.93484]
[1777537736577,33.38,76050.35,0.0,0.82152,0.00011,17.93484]
[1777537736720,33.38,76050.15,0.0,0.8215,0.00011,17.93602]
[1777537738199,33.38,76050.15,0.0,0.8215,0.00011,17.93602]
[1777537738331,33.38,76050.15,0.0,0.8215,0.00011,17.93602]
[1777537743769,33.38,76049.73,0.0,0.82148,0.00011,17.93748]
[1777537747796,33.38,76049.32,0.0,0.82144,0.00011,17.93971]
[1777537747828,33.38,76049.32,0.0,0.82144,0.00011,17.93971]
[1777537748998,33.38,76049.69,0.0,0.82149,0.00011,17.93692]
[1777537749078,33.38,76049.69,0.0,0.82149,0.00011,17.93692]
[1777537749099,33.38,76049.66,0.0,0.82149,0.00011,17.93692]
[1777537753870,33.37,76051.97,0.0,0.82176,0.00011,17.92005]
[1777537754082,33.37,76051.97,0.0,0.82176,0.00011,17.92005]
[1777537758034,33.37,76050.23,0.0,0.82158,0.00011,17.93138]
[1777537758086,33.37,76050.23,0.0,0.82158,0.00011,17.93138]
[1777537763772,33.37,76049.69,0.0,0.82153,0.00011,17.93397]
[1777537763833,33.37,76049.69,0.0,0.82153,0.00011,17.93397]
[1777537763909,33.37,76049.78,0.0,0.82155,0.00011,17.93315]
[1777537765591,33.37,76049.52,0.0,0.82152,0.00011,17.93477]
[1777537765826,33.37,76049.52,0.0,0.82152,0.00011,17.93477]
[1777537769930,33.37,76050.01,0.0,0.82159,0.00011,17.93056]
[1777537770077,33.37,76050.01,0.0,0.82159,0.00011,17.93056]
[1777537772390,33.37,76049.73,0.0,0.82156,0.00011,17.93213]
[1777537772422,33.37,76050.27,0.0,0.82166,0.00011,17.92419]
[1777537772581,33.37,76050.27,0.0,0.82166,0.00011,17.92419]
[1777537772972,33.37,76050.03,0.0,0.82163,0.00011,17.92586]
[1777537773623,33.37,76050.03,0.0,0.82163,0.00011,17.92586]
[1777537773826,33.37,76050.03,0.0,0.82163,0.00011,17.92586]
[1777537777037,33.36,76051.6,0.0,0.82182,0.00011,17.91436]
[1777537777078,33.36,76051.6,0.0,0.82182,0.00011,17.91436]
[1777537780339,33.36,76051.34,0.0,0.82179,0.00011,17.91582]
[1777537780430,33.36,76052.98,0.0,0.82199,0.00011,17.90388]
[1777537780581,33.36,76052.98,0.0,0.82199,0.00011,17.90388]
[1777537781028,33.36,76055.39,0.0,0.82226,0.00011,17.88707]
[1777537782749,33.36,76054.88,0.0,0.82221,0.00011,17.89047]
[1777537782836,33.36,76054.88,0.0,0.82221,0.00011,17.89047]
[1777537788076,33.36,76052.52,0.0,0.82196,0.00011,17.9057]
[1777537793112,33.36,76052.61,0.0,0.82199,0.00011,17.90369]
[1777537794603,33.36,76052.61,0.0,0.82199,0.00011,17.90369]
[1777537794828,33.36,76052.61,0.0,0.82199,0.00011,17.90369]
[1777537795478,33.35,76050.39,0.0,0.82175,0.00011,17.91835]
[1777537797324,33.35,76049.32,0.0,0.82163,0.00011,17.92581]
[1777537797577,33.35,76049.1,0.0,0.82161,0.00011,17.92671]
[1777537803138,33.35,76048.61,0.0,0.82158,0.00011,17.92841]
[1777537803328,33.35,76048.61,0.0,0.82158,0.00011,17.92841]
[1777537804372,33.35,76049.63,0.0,0.82171,0.00011,17.92095]
[1777537804431,33.35,76049.08,0.0,0.82165,0.00011,17.92446]
[1777537804581,33.35,76049.08,0.0,0.82165,0.00011,17.92446]
[1777537805196,33.35,76048.7,0.0,0.8216,0.00011,17.92711]
[1777537805727,33.35,76048.7,0.0,0.8216,0.00011,17.92711]
[1777537805827,33.35,76048.7,0.0,0.8216,0.00011,17.92711]
[1777537811240,33.34,76049.13,0.0,0.82169,0.00011,17.92177]
[1777537812285,33.34,76049.13,0.0,0.82169,0.00011,17.92177]
[1777537812327,33.34,76049.13,0.0,0.82169,0.00011,17.92177]
[1777537815484,33.34,76048.6,0.0,0.82165,0.00011,17.92449]
[1777537815577,33.34,76048.56,0.0,0.82165,0.00011,17.92444]
[1777537816274,33.34,76048.1,0.0,0.8216,0.00011,17.92732]
[1777537817015,33.34,76048.1,0.0,0.8216,0.00011,17.92732]
[1777537817081,33.34,76048.1,0.0,0.8216,0.00011,17.92732]
[1777537822316,33.31,76048.23,0.0,0.82178,0.00011,17.9159]
[1777537824753,33.3,76049.01,0.0,0.82196,0.00011,17.90442]
[1777537824832,33.3,76049.01,0.0,0.82196,0.00011,17.90442]
[1777537825337,33.29,76050.9,0.0,0.82222,0.00011,17.88837]
[1777537827343,33.29,76051.69,0.0,0.82236,0.00011,17.88024]
[1777537827583,33.28,76051.44,0.0,0.82238,0.00011,17.87864]
[1777537831517,33.27,76050.93,0.0,0.82238,0.00011,17.87823]
[1777537831386,33.27,76047.65,0.0,0.82204,0.00011,17.89703]
[1777537831582,33.27,76047.65,0.0,0.82204,0.00011,17.89703]
[1777537832386,33.27,76040.64,0.0,0.82125,0.00011,17.94569]
[1777537834157,33.27,76038.96,0.0,0.82106,0.00011,17.95718]
[1777537834336,33.27,76038.96,0.0,0.82106,0.00011,17.95718]
[1777537836414,33.27,76035.01,0.0,0.82062,0.00011,17.9842]
[1777537838427,33.27,76042.25,0.0,0.82145,0.00011,17.93323]
[1777537838725,33.27,76042.25,0.0,0.82145,0.00011,17.93323]
[1777537838743,33.27,76042.25,0.0,0.82145,0.00011,17.93323]
[1777537839435,33.27,76046.41,0.0,0.82193,0.00011,17.90402]
[1777537842157,33.27,76048.14,0.0,0.82213,0.00011,17.89178]
[1777537842326,33.27,76048.14,0.0,0.82213,0.00011,17.89178]
[1777537846484,33.27,76042.5,0.0,0.82149,0.00011,17.93088]
[1777537846982,33.27,76042.5,0.0,0.82149,0.00011,17.93088]
[1777537847079,33.27,76042.5,0.0,0.82149,0.00011,17.93088]
[1777537847491,33.27,76037.62,0.0,0.82093,0.00011,17.96489]
[1777537850544,33.27,76036.42,0.0,0.8208,0.00011,17.97298]
[1777537850522,33.27,76032.48,0.0,0.82035,0.00011,18.00035]
[1777537850587,33.27,76032.48,0.0,0.82035,0.00011,18.00035]
[1777537851200,33.27,76032.48,0.0,0.82035,0.00011,18.00035]
[1777537851328,33.27,76032.48,0.0,0.82035,0.00011,18.00035]
[1777537851576,33.26,76031.12,0.0,0.82022,0.00011,18.00797]
[1777537852529,33.26,76030.45,0.0,0.82015,0.00011,18.01245]
[1777537856348,33.26,76029.76,0.0,0.82008,0.00011,18.01684]
[1777537856585,33.26,76029.7,0.0,0.82008,0.00011,18.01682]
[1777537858571,33.26,76024.88,0.0,0.81953,0.00012,18.05004]
[1777537861593,33.26,76019.87,0.0,0.81896,0.00012,18.08438]
[1777537863607,33.26,76025.13,0.0,0.81957,0.00012,18.04741]
[1777537865770,33.26,76027.49,0.0,0.81985,0.00011,18.03067]
[1777537865825,33.26,76027.49,0.0,0.81985,0.00011,18.03067]
[1777537868077,33.25,76028.29,0.0,0.81995,0.00011,18.02438]
[1777537868179,33.25,76027.55,0.0,0.81987,0.00011,18.02955]
[1777537871787,33.25,76027.77,0.0,0.8199,0.00011,18.02732]
[1777537871828,33.25,76027.77,0.0,0.8199,0.00011,18.02732]
[1777537877705,33.25,76028.59,0.0,0.82002,0.00011,18.02002]
[1777537882739,33.25,76028.13,0.0,0.81999,0.00011,18.02216]
[1777537884528,33.25,76028.13,0.0,0.81999,0.00011,18.02216]
[1777537884580,33.25,76028.13,0.0,0.81999,0.00011,18.02216]
[1777537886528,33.25,76027.91,0.0,0.81997,0.00011,18.02327]
[1777537886574,33.25,76027.91,0.0,0.81997,0.00011,18.02327]
[1777537886768,33.24,76025.88,0.0,0.81974,0.00012,18.03702]
[1777537891807,33.24,76026.09,0.0,0.81981,0.00012,18.03065]
[1777537896230,33.24,76025.4,0.0,0.81974,0.00012,18.03485]
[1777537896326,33.24,76025.4,0.0,0.81974,0.00012,18.03485]
[1777537901877,33.24,76018.45,0.0,0.81897,0.00012,18.08166]
[1777537904089,33.24,76020.52,0.0,0.81921,0.00012,18.06694]
[1777537904327,33.24,76020.52,0.0,0.81921,0.00012,18.06694]
[1777537905054,33.23,76021.4,0.0,0.81932,0.00012,18.06032]
[1777537905074,33.23,76021.4,0.0,0.81932,0.00012,18.06032]
[1777537905080,33.23,76022.39,0.0,0.81944,0.00012,18.05341]
[1777537910940,33.23,76021.34,0.0,0.81934,0.00012,18.05937]
[1777537915975,33.23,76023.03,0.0,0.81955,0.00012,18.0464]
[1777537918578,33.23,76022.85,0.0,0.81953,0.00012,18.04744]
[1777537918827,33.23,76023.65,0.0,0.81963,0.00012,18.04164]
[1777537923496,33.23,76024.95,0.0,0.8198,0.00012,18.03133]
[1777537923576,33.23,76024.95,0.0,0.8198,0.00012,18.03133]
[1777537923497,33.22,76024.57,0.0,0.81976,0.00012,18.03333]
[1777537926278,33.22,76026.58,0.0,0.82,0.00012,18.01895]
[1777537926332,33.22,76026.58,0.0,0.82,0.00012,18.01895]
[1777537929068,33.22,76032.77,0.0,0.82073,0.00011,17.97451]
[1777537931827,33.22,76032.5,0.0,0.82071,0.00011,17.97591]
[1777537932076,33.22,76032.5,0.0,0.82071,0.00011,17.97591]
[1777537934756,33.22,76031.52,0.0,0.8206,0.00011,17.98205]
[1777537934835,33.22,76031.52,0.0,0.8206,0.00011,17.98205]
[1777537935110,33.22,76030.03,0.0,0.82044,0.00011,17.99222]
[1777537940146,33.21,76030.96,0.0,0.82057,0.00011,17.98438]
[1777537940785,33.21,76030.96,0.0,0.82057,0.00011,17.98438]
[1777537940830,33.21,76030.96,0.0,0.82057,0.00011,17.98438]
[1777537944174,33.21,76037.41,0.0,0.82132,0.00011,17.938]
[1777537945091,33.21,76037.41,0.0,0.82132,0.00011,17.938]
[1777537945328,33.21,76037.41,0.0,0.82132,0.00011,17.938]
[1777537947808,33.19,76037.41,0.0,0.82149,0.00011,17.92744]
[1777537947827,33.19,76037.41,0.0,0.82149,0.00011,17.92744]
[1777537948202,33.19,76036.69,0.0,0.82141,0.00011,17.93214]
[1777537953237,33.18,76035.35,0.0,0.82132,0.00011,17.93602]
[1777537954001,33.18,76035.35,0.0,0.82132,0.00011,17.93602]
[1777537954080,33.18,76035.35,0.0,0.82132,0.00011,17.93602]
[1777537957788,33.18,76035.55,0.0,0.82136,0.00011,17.93333]
[1777537957831,33.18,76035.55,0.0,0.82136,0.00011,17.93333]
[1777537958272,33.18,76035.22,0.0,0.82133,0.00011,17.93532]
[1777537961332,33.18,76035.11,0.0,0.82132,0.00011,17.93544]
[1777537961578,33.18,76035.11,0.0,0.82132,0.00011,17.93544]
[1777537967335,33.17,76035.58,0.0,0.8214,0.00011,17.93068]
[1777537969037,33.17,76035.65,0.0,0.82142,0.00011,17.92976]
[1777537969085,33.17,76035.65,0.0,0.82142,0.00011,17.92976]
[1777537970719,33.17,76035.39,0.0,0.82139,0.00011,17.93115]
[1777537970830,33.17,76035.39,0.0,0.82139,0.00011,17.93115]
[1777537971362,33.17,76036.22,0.0,0.82149,0.00011,17.92511]
[1777537977404,33.17,76035.84,0.0,0.82147,0.00011,17.92651]
[1777537979266,33.17,76035.71,0.0,0.82146,0.00011,17.92721]
[1777537979328,33.17,76035.71,0.0,0.82146,0.00011,17.92721]
[1777537984454,33.17,76035.95,0.0,0.8215,0.00011,17.92429]
[1777537984777,33.17,76035.95,0.0,0.8215,0.00011,17.92429]
[1777537984833,33.17,76035.95,0.0,0.8215,0.00011,17.92429]
[1777537985541,33.17,76035.95,0.0,0.8215,0.00011,17.92429]
[1777537985578,33.17,76035.95,0.0,0.8215,0.00011,17.92429]
[1777537985614,33.17,76035.38,0.0,0.82144,0.00011,17.92807]
[1777537992510,33.16,76036.38,0.0,0.82158,0.00011,17.91956]
[1777537995126,33.16,76037.15,0.0,0.82167,0.00011,17.91374]
[1777537995335,33.16,76037.15,0.0,0.82167,0.00011,17.91374]
[1777537997687,33.16,76037.19,0.0,0.82169,0.00011,17.91304]
[1777537997826,33.16,76037.37,0.0,0.82171,0.00011,17.91158]
[1777537998552,33.16,76037.43,0.0,0.82172,0.00011,17.91096]
[1777538002727,33.16,76036.39,0.0,0.82161,0.00011,17.91744]
[1777538002828,33.16,76036.39,0.0,0.82161,0.00011,17.91744]
[1777538009629,33.15,76037.04,0.0,0.82171,0.00011,17.91123]
[1777538010964,33.15,76037.04,0.0,0.82171,0.00011,17.91123]
[1777538011077,33.15,76037.04,0.0,0.82171,0.00011,17.91123]
[1777538011130,33.15,76037.04,0.0,0.82171,0.00011,17.91123]
[1777538011328,33.15,76037.04,0.0,0.82171,0.00011,17.91123]
[1777538011643,33.15,76036.43,0.0,0.82168,0.00011,17.91107]
[1777538014664,33.15,76043.32,0.0,0.82248,0.00011,17.86213]
[1777538014966,33.15,76043.32,0.0,0.82248,0.00011,17.86213]
[1777538015083,33.15,76043.32,0.0,0.82248,0.00011,17.86213]
[1777538016678,33.15,76049.54,0.0,0.82319,0.00011,17.81828]
[1777538019807,33.15,76050.64,0.0,0.82335,0.00011,17.80839]
[1777538019832,33.15,76050.64,0.0,0.82335,0.00011,17.80839]
[1777538020706,33.14,76050.71,0.0,0.82336,0.00011,17.80752]
[1777538023727,33.14,76057.97,0.0,0.8242,0.00011,17.75589]
[1777538024734,33.14,76063.37,0.0,0.82483,0.00011,17.71638]
[1777538025934,33.14,76063.37,0.0,0.82483,0.00011,17.71638]
[1777538026088,33.14,76063.37,0.0,0.82483,0.00011,17.71638]
[1777538031631,33.12,76068.56,0.0,0.82553,0.00011,17.67289]
[1777538031827,33.12,76067.97,0.0,0.8255,0.00011,17.67489]
[1777538035547,33.12,76068.49,0.0,0.82559,0.00011,17.66911]
[1777538035582,33.12,76068.49,0.0,0.82559,0.00011,17.66911]
[1777538035648,33.11,76068.5,0.0,0.82562,0.00011,17.66691]
[1777538039855,33.1,76070.04,0.0,0.82584,0.00011,17.6532]
[1777538040074,33.1,76070.04,0.0,0.82584,0.00011,17.6532]
[1777538040091,33.1,76078.88,0.0,0.82684,0.00011,17.59077]
[1777538041854,33.1,76081.65,0.0,0.82715,0.00011,17.57142]
[1777538047502,33.11,76083.67,0.0,0.82735,0.00011,17.55907]
[1777538047576,33.11,76083.67,0.0,0.82735,0.00011,17.55907]
[1777538047604,33.11,76083.75,0.0,0.82736,0.00011,17.55826]
[1777538052879,33.11,76084.33,0.0,0.82743,0.00011,17.5537]
[1777538058294,33.11,76083.27,0.0,0.82732,0.00011,17.56066]
[1777538060090,33.11,76083.44,0.0,0.82734,0.00011,17.55925]
[1777538060569,33.11,76083.44,0.0,0.82734,0.00011,17.55925]
[1777538060579,33.11,76083.44,0.0,0.82734,0.00011,17.55925]
[1777538060614,33.1,76083.1,0.0,0.82734,0.00011,17.55958]
[1777538065751,33.1,76083.42,0.0,0.82737,0.00011,17.55732]
[1777538065836,33.1,76083.61,0.0,0.82741,0.00011,17.55469]
[1777538070531,33.1,76083.28,0.0,0.82738,0.00011,17.55662]
[1777538070582,33.1,76083.28,0.0,0.82738,0.00011,17.55662]
[1777538071438,33.1,76083.02,0.0,0.82736,0.00011,17.55825]
[1777538071580,33.1,76083.02,0.0,0.82736,0.00011,17.55825]
[1777538071621,33.1,76082.57,0.0,0.82734,0.00011,17.55749]
[1777538075093,33.1,76072.92,0.0,0.82625,0.00011,17.62519]
[1777538077480,33.1,76070.04,0.0,0.82593,0.00011,17.6453]
[1777538077585,33.1,76070.04,0.0,0.82593,0.00011,17.6453]
[1777538082562,33.09,76067.37,0.0,0.82564,0.00011,17.66333]
[1777538082580,33.09,76067.37,0.0,0.82564,0.00011,17.66333]
[1777538082781,33.09,76067.37,0.0,0.82564,0.00011,17.66333]
[1777538082825,33.09,76067.54,0.0,0.82567,0.00011,17.66188]
[1777538083150,33.09,76067.93,0.0,0.82571,0.00011,17.65914]
[1777538086170,33.09,76062.53,0.0,0.82511,0.00011,17.69656]
[1777538088704,33.09,76061.15,0.0,0.82496,0.00011,17.70609]
[1777538088830,33.09,76061.37,0.0,0.82498,0.00011,17.70433]
[1777538094227,33.09,76062.78,0.0,0.82516,0.00011,17.69318]
[1777538096288,33.09,76063.12,0.0,0.8252,0.00011,17.6906]
[1777538096325,33.09,76063.12,0.0,0.8252,0.00011,17.6906]
[1777538096608,33.09,76063.12,0.0,0.8252,0.00011,17.6906]
[1777538096710,33.09,76063.97,0.0,0.82531,0.00011,17.68424]
[1777538096834,33.09,76063.97,0.0,0.82531,0.00011,17.68424]
[1777538099262,33.09,76073.0,0.0,0.82633,0.00011,17.62027]
[1777538100738,33.09,76073.0,0.0,0.82633,0.00011,17.62027]
[1777538100829,33.09,76073.87,0.0,0.82643,0.00011,17.61404]
[1777538104296,33.09,76067.96,0.0,0.82577,0.00011,17.6554]
[1777538105895,33.08,76064.36,0.0,0.82536,0.00011,17.68066]
[1777538106077,33.08,76064.36,0.0,0.82536,0.00011,17.68066]
[1777538106156,33.08,76064.36,0.0,0.82536,0.00011,17.68066]
[1777538106328,33.08,76064.36,0.0,0.82536,0.00011,17.68066]
[1777538106429,33.08,76064.02,0.0,0.82533,0.00011,17.68289]
[1777538108224,33.08,76063.9,0.0,0.82532,0.00011,17.68358]
[1777538108333,33.08,76063.9,0.0,0.82532,0.00011,17.68358]
[1777538111288,33.08,76067.07,0.0,0.82568,0.00011,17.66064]
[1777538111332,33.08,76067.07,0.0,0.82568,0.00011,17.66064]
[1777538112279,33.08,76069.4,0.0,0.82595,0.00011,17.64398]
[1777538112332,33.08,76069.4,0.0,0.82595,0.00011,17.64398]
[1777538112356,33.08,76069.08,0.0,0.82592,0.00011,17.64606]
[1777538114601,33.08,76068.77,0.0,0.82588,0.00011,17.64808]
[1777538114825,33.08,76068.79,0.0,0.82589,0.00011,17.6476]
[1777538117744,33.08,76068.55,0.0,0.82587,0.00011,17.64912]
[1777538117832,33.08,76068.28,0.0,0.82584,0.00011,17.65069]
[1777538123136,33.08,76068.09,0.0,0.82583,0.00011,17.65125]
[1777538123192,33.08,76068.09,0.0,0.82583,0.00011,17.65125]
[1777538123334,33.08,76068.09,0.0,0.82583,0.00011,17.65125]
[1777538123434,33.08,76068.04,0.0,0.82583,0.00011,17.65141]
[1777538125757,33.08,76066.55,0.0,0.82566,0.00011,17.66174]
[1777538125831,33.08,76064.81,0.0,0.82547,0.00011,17.67362]
[1777538128082,33.08,76066.34,0.0,0.82565,0.00011,17.6626]
[1777538128332,33.08,76066.34,0.0,0.82565,0.00011,17.6626]
[1777538128683,33.08,76066.34,0.0,0.82565,0.00011,17.6626]
[1777538128696,33.07,76065.23,0.0,0.82553,0.00011,17.67002]
[1777538128833,33.07,76065.23,0.0,0.82553,0.00011,17.67002]
[1777538134511,33.07,76063.89,0.0,0.82543,0.00011,17.67433]
[1777538136408,33.07,76063.79,0.0,0.82542,0.00011,17.67481]
[1777538136531,33.07,76063.79,0.0,0.82542,0.00011,17.67481]
[1777538136582,33.07,76063.79,0.0,0.82542,0.00011,17.67481]
[1777538136632,33.07,76063.38,0.0,0.82538,0.00011,17.67748]
[1777538142567,33.07,76058.86,0.0,0.82489,0.00011,17.70791]
[1777538143157,33.07,76058.86,0.0,0.82489,0.00011,17.70791]
[1777538143330,33.07,76058.86,0.0,0.82489,0.00011,17.70791]
[1777538143365,33.07,76058.86,0.0,0.82489,0.00011,17.70791]
[1777538143580,33.07,76058.86,0.0,0.82489,0.00011,17.70791]
[1777538143682,33.07,76059.37,0.0,0.82495,0.00011,17.70405]
[1777538149616,33.06,76062.0,0.0,0.82527,0.00011,17.68416]
[1777538150405,33.06,76062.0,0.0,0.82527,0.00011,17.68416]
[1777538150583,33.06,76062.0,0.0,0.82527,0.00011,17.68416]
[1777538150588,33.06,76062.0,0.0,0.82527,0.00011,17.68416]
[1777538150833,33.06,76062.0,0.0,0.82527,0.00011,17.68416]
[1777538150623,33.06,76062.21,0.0,0.82529,0.00011,17.68256]
[1777538156665,33.06,76062.32,0.0,0.82533,0.00011,17.68053]
[1777538161700,33.06,76060.83,0.0,0.82517,0.00011,17.68989]
[1777538164525,33.06,76061.0,0.0,0.8252,0.00011,17.68822]
[1777538164579,33.06,76061.0,0.0,0.8252,0.00011,17.68822]
[1777538164742,33.06,76061.0,0.0,0.8252,0.00011,17.68822]
[1777538164832,33.06,76061.0,0.0,0.8252,0.00011,17.68822]
[1777538164780,33.06,76060.97,0.0,0.8252,0.00011,17.68819]
[1777538170718,33.05,76056.7,0.0,0.82473,0.00011,17.71714]
[1777538170844,33.05,76056.7,0.0,0.82473,0.00011,17.71714]
[1777538170763,33.05,76057.15,0.0,0.82479,0.00011,17.71369]
[1777538171089,33.05,76057.15,0.0,0.82479,0.00011,17.71369]
[1777538171328,33.05,76057.15,0.0,0.82479,0.00011,17.71369]
[1777538173654,33.05,76056.46,0.0,0.82472,0.00011,17.71804]
[1777538173828,33.05,76056.46,0.0,0.82472,0.00011,17.71804]
[1777538180752,33.05,76055.87,0.0,0.82468,0.00011,17.72033]
[1777538180834,33.05,76055.87,0.0,0.82468,0.00011,17.72033]
[1777538180833,33.05,76056.94,0.0,0.82481,0.00011,17.71252]
[1777538181241,33.05,76056.94,0.0,0.82481,0.00011,17.71252]
[1777538181329,33.05,76056.94,0.0,0.82481,0.00011,17.71252]
[1777538181840,33.05,76056.63,0.0,0.82478,0.00011,17.71445]
[1777538186874,33.04,76057.59,0.0,0.82491,0.00011,17.7064]
[1777538191911,33.04,76058.83,0.0,0.82509,0.00011,17.69267]
[1777538193978,33.04,76058.8,0.0,0.82509,0.00011,17.69265]
[1777538194086,33.04,76058.8,0.0,0.82509,0.00011,17.69265]
[1777538194384,33.04,76058.8,0.0,0.82509,0.00011,17.69265]
[1777538194582,33.04,76058.8,0.0,0.82509,0.00011,17.69265]
[1777538194677,33.04,76058.83,0.0,0.8251,0.00011,17.69198]
[1777538199716,33.04,76059.1,0.0,0.82514,0.00011,17.68941]
[1777538199832,33.04,76059.1,0.0,0.82514,0.00011,17.68941]
[1777538201905,33.04,76059.93,0.0,0.82525,0.00011,17.6829]
[1777538202080,33.04,76059.93,0.0,0.82525,0.00011,17.6829]
[1777538202182,33.04,76059.95,0.0,0.82525,0.00011,17.68255]
[1777538208023,33.03,76059.57,0.0,0.82523,0.00011,17.68396]
[1777538213057,33.03,76059.23,0.0,0.82521,0.00011,17.68527]
[1777538216993,33.03,76059.86,0.0,0.82529,0.00011,17.68018]
[1777538217077,33.03,76059.86,0.0,0.82529,0.00011,17.68018]
[1777538222121,33.03,76065.49,0.0,0.82595,0.00011,17.63891]
[1777538223128,33.03,76070.65,0.0,0.82654,0.00011,17.60204]
[1777538224750,33.03,76070.65,0.0,0.82654,0.00011,17.60204]
[1777538224828,33.03,76070.65,0.0,0.82654,0.00011,17.60204]
[1777538224799,33.02,76067.47,0.0,0.82619,0.00011,17.62378]
[1777538225678,33.02,76067.47,0.0,0.82619,0.00011,17.62378]
[1777538225828,33.02,76067.47,0.0,0.82619,0.00011,17.62378]
[1777538225892,33.02,76066.87,0.0,0.82613,0.00011,17.62763]
[1777538226912,33.02,76066.87,0.0,0.82613,0.00011,17.62763]
[1777538227081,33.02,76063.85,0.0,0.8258,0.00011,17.64856]
[1777538228595,33.02,76061.9,0.0,0.82557,0.00011,17.66233]
[1777538228830,33.02,76061.9,0.0,0.82557,0.00011,17.66233]
[1777538229357,33.02,76058.71,0.0,0.82523,0.00011,17.68398]
[1777538229578,33.02,76058.71,0.0,0.82523,0.00011,17.68398]
[1777538229601,33.02,76058.06,0.0,0.82515,0.00011,17.68857]
[1777538232848,33.02,76058.21,0.0,0.82518,0.00011,17.68658]
[1777538233077,33.02,76057.65,0.0,0.82513,0.00011,17.68961]
[1777538237567,33.01,76058.19,0.0,0.82521,0.00011,17.68459]
[1777538237587,33.01,76058.19,0.0,0.82521,0.00011,17.68459]
[1777538238463,33.01,76057.44,0.0,0.82514,0.00011,17.68936]
[1777538238583,33.01,76057.44,0.0,0.82514,0.00011,17.68936]
[1777538238666,33.01,76058.53,0.0,0.82527,0.00011,17.68139]
[1777538239206,33.01,76058.53,0.0,0.82527,0.00011,17.68139]
[1777538239330,33.01,76058.53,0.0,0.82527,0.00011,17.68139]
[1777538245170,33.01,76058.49,0.0,0.82528,0.00011,17.68038]
[1777538245326,33.01,76058.49,0.0,0.82528,0.00011,17.68038]
[1777538247241,33.01,76061.46,0.0,0.82563,0.00011,17.6589]
[1777538247329,33.01,76061.46,0.0,0.82563,0.00011,17.6589]
[1777538247892,33.01,76061.46,0.0,0.82563,0.00011,17.6589]
[1777538247343,33.01,76061.42,0.0,0.82563,0.00011,17.65895]
[1777538248083,33.01,76061.42,0.0,0.82563,0.00011,17.65895]
[1777538251622,33.01,76064.6,0.0,0.826,0.00011,17.63581]
[1777538251828,33.01,76064.6,0.0,0.826,0.00011,17.63581]
[1777538253419,33.01,76064.46,0.0,0.82601,0.00011,17.63258]
[1777538253579,33.01,76064.46,0.0,0.82601,0.00011,17.63258]
[1777538253642,33.0,76064.38,0.0,0.82601,0.00011,17.63275]
[1777538256641,33.0,76064.47,0.0,0.82602,0.00011,17.63192]
[1777538256828,33.0,76064.47,0.0,0.82602,0.00011,17.63192]
[1777538261607,33.0,76066.47,0.0,0.82627,0.00011,17.61684]
[1777538261832,33.0,76066.47,0.0,0.82627,0.00011,17.61684]
[1777538261933,33.0,76067.36,0.0,0.82637,0.00011,17.61021]
[1777538262358,33.0,76067.36,0.0,0.82637,0.00011,17.61021]
[1777538262579,33.0,76067.36,0.0,0.82637,0.00011,17.61021]
[1777538268443,33.0,76068.54,0.0,0.82653,0.00011,17.6003]
[1777538270392,33.0,76067.86,0.0,0.82646,0.00011,17.60477]
[1777538270580,33.0,76067.86,0.0,0.82646,0.00011,17.60477]
[1777538270680,33.0,76067.9,0.0,0.82647,0.00011,17.60378]
[1777538271339,33.0,76067.9,0.0,0.82647,0.00011,17.60378]
[1777538271582,33.0,76067.9,0.0,0.82647,0.00011,17.60378]
[1777538277506,32.99,76067.99,0.0,0.82652,0.00011,17.60103]
[1777538279147,32.99,76067.88,0.0,0.82651,0.00011,17.60146]
[1777538279331,32.99,76067.88,0.0,0.82651,0.00011,17.60146]
[1777538279904,32.99,76067.88,0.0,0.82651,0.00011,17.60146]
[1777538279922,32.99,76067.99,0.0,0.82653,0.00011,17.59998]
[1777538280079,32.99,76067.99,0.0,0.82653,0.00011,17.59998]
[1777538285562,32.99,76065.45,0.0,0.82627,0.00011,17.61617]
[1777538286024,32.99,76065.45,0.0,0.82627,0.00011,17.61617]
[1777538286084,32.99,76065.45,0.0,0.82627,0.00011,17.61617]
[1777538286396,32.99,76065.45,0.0,0.82627,0.00011,17.61617]
[1777538286580,32.99,76065.45,0.0,0.82627,0.00011,17.61617]
[1777538286676,32.98,76065.41,0.0,0.82628,0.00011,17.61571]
[1777538291589,32.98,76066.36,0.0,0.8264,0.00011,17.60788]
[1777538291828,32.98,76066.36,0.0,0.8264,0.00011,17.60788]
[1777538291881,32.98,76066.31,0.0,0.82641,0.00011,17.60751]
[1777538292474,32.98,76066.31,0.0,0.82641,0.00011,17.60751]
[1777538292580,32.98,76066.31,0.0,0.82641,0.00011,17.60751]
[1777538297645,32.98,76065.79,0.0,0.82638,0.00011,17.60941]
[1777538302681,32.97,76066.24,0.0,0.82646,0.00011,17.60444]
[1777538304112,32.97,76065.97,0.0,0.82643,0.00011,17.606]
[1777538304330,32.97,76065.97,0.0,0.82643,0.00011,17.606]
[1777538304498,32.97,76065.97,0.0,0.82643,0.00011,17.606]
[1777538304582,32.97,76065.97,0.0,0.82643,0.00011,17.606]
[1777538304677,32.97,76065.97,0.0,0.82644,0.00011,17.60565]
[1777538309729,32.97,76066.66,0.0,0.82655,0.00011,17.59867]
[1777538314426,32.96,76066.08,0.0,0.82653,0.00011,17.59761]
[1777538314578,32.96,76066.08,0.0,0.82653,0.00011,17.59761]
[1777538314765,32.96,76066.23,0.0,0.82655,0.00011,17.5962]
[1777538315158,32.96,76066.23,0.0,0.82655,0.00011,17.5962]
[1777538315331,32.96,76066.23,0.0,0.82655,0.00011,17.5962]
[1777538320807,32.96,76070.64,0.0,0.82707,0.00011,17.56347]
[1777538321778,32.96,76070.64,0.0,0.82707,0.00011,17.56347]
[1777538321829,32.96,76070.64,0.0,0.82707,0.00011,17.56347]
[1777538321920,32.96,76071.47,0.0,0.82717,0.00011,17.55728]
[1777538323374,32.96,76073.54,0.0,0.82741,0.00011,17.54232]
[1777538323578,32.96,76073.54,0.0,0.82741,0.00011,17.54232]
[1777538327856,32.95,76078.39,0.0,0.82798,0.00011,17.50665]
[1777538328783,32.95,76078.39,0.0,0.82798,0.00011,17.50665]
[1777538328826,32.95,76078.39,0.0,0.82798,0.00011,17.50665]
[1777538328862,32.95,76083.23,0.0,0.82853,0.00011,17.47212]
[1777538330354,32.95,76084.51,0.0,0.82867,0.00011,17.46287]
[1777538330579,32.95,76084.51,0.0,0.82867,0.00011,17.46287]
[1777538332891,32.95,76089.8,0.0,0.82927,0.00011,17.42488]
[1777538334905,32.95,76101.1,0.0,0.83054,0.00011,17.34442]
[1777538335911,32.95,76103.06,0.0,0.83076,0.00011,17.33049]
[1777538337626,32.95,76103.37,0.0,0.8308,0.00011,17.32787]
[1777538337829,32.95,76103.37,0.0,0.8308,0.00011,17.32787]
[1777538337926,32.95,76104.3,0.0,0.83091,0.00011,17.32106]
[1777538341335,32.95,76106.51,0.0,0.83117,0.00011,17.30461]
[1777538341580,32.95,76106.51,0.0,0.83117,0.00011,17.30461]
[1777538345982,32.95,76102.11,0.0,0.8307,0.00011,17.33421]
[1777538347686,32.94,76099.16,0.0,0.83038,0.00011,17.35481]
[1777538347826,32.94,76099.16,0.0,0.83038,0.00011,17.35481]
[1777538347996,32.94,76099.47,0.0,0.83042,0.00011,17.35223]
[1777538349326,32.94,76099.38,0.0,0.83041,0.00011,17.3525]
[1777538349587,32.94,76099.38,0.0,0.83041,0.00011,17.3525]
[1777538353711,32.94,76098.08,0.0,0.83029,0.00011,17.3602]
[1777538353832,32.94,76098.08,0.0,0.83029,0.00011,17.3602]
[1777538356205,32.94,76100.6,0.0,0.83059,0.00011,17.34111]
[1777538356325,32.94,76100.6,0.0,0.83059,0.00011,17.34111]
[1777538357059,32.94,76101.24,0.0,0.83067,0.00011,17.33618]
[1777538359620,32.94,76103.14,0.0,0.83089,0.00011,17.32193]
[1777538359825,32.94,76103.14,0.0,0.83089,0.00011,17.32193]
[1777538365115,32.93,76102.06,0.0,0.8308,0.00011,17.32744]
[1777538370150,32.93,76101.99,0.0,0.83082,0.00011,17.32616]
[1777538372634,32.93,76100.69,0.0,0.83071,0.00011,17.33122]
[1777538372838,32.93,76100.69,0.0,0.83071,0.00011,17.33122]
[1777538376192,32.92,76095.11,0.0,0.83012,0.00011,17.36895]
[1777538378029,32.92,76095.11,0.0,0.83012,0.00011,17.36895]
[1777538378081,32.92,76095.11,0.0,0.83012,0.00011,17.36895]
[1777538383654,32.92,76094.85,0.0,0.83013,0.00011,17.36822]
[1777538383824,32.92,76094.85,0.0,0.83013,0.00011,17.36822]
[1777538384074,32.92,76094.85,0.0,0.83013,0.00011,17.36822]
[1777538384082,32.91,76094.89,0.0,0.83014,0.00011,17.36708]
[1777538384955,32.91,76094.89,0.0,0.83014,0.00011,17.36708]
[1777538385080,32.91,76094.89,0.0,0.83014,0.00011,17.36708]
[1777538390371,32.91,76093.52,0.0,0.83002,0.00011,17.37468]
[1777538390577,32.91,76093.52,0.0,0.83002,0.00011,17.37468]
[1777538395522,32.91,76096.02,0.0,0.83034,0.00011,17.35472]
[1777538395584,32.91,76096.02,0.0,0.83034,0.00011,17.35472]
[1777538396089,32.91,76096.02,0.0,0.83034,0.00011,17.35472]
[1777538396332,32.9,76097.26,0.0,0.83049,0.00011,17.34507]
[1777538401367,32.9,76096.41,0.0,0.83042,0.00011,17.34909]
[1777538402553,32.9,76096.41,0.0,0.83042,0.00011,17.34909]
[1777538402581,32.9,76096.41,0.0,0.83042,0.00011,17.34909]
[1777538408416,32.89,76092.18,0.0,0.82999,0.00011,17.37624]
[1777538409402,32.89,76092.18,0.0,0.82999,0.00011,17.37624]
[1777538409579,32.89,76092.18,0.0,0.82999,0.00011,17.37624]
[1777538410430,32.89,76082.29,0.0,0.8289,0.00011,17.44562]
[1777538412360,32.89,76080.72,0.0,0.82873,0.00011,17.45632]
[1777538412574,32.89,76080.72,0.0,0.82873,0.00011,17.45632]
[1777538412612,32.89,76080.2,0.0,0.82868,0.00011,17.45954]
[1777538419000,32.88,76082.15,0.0,0.82893,0.00011,17.44359]
[1777538419080,32.88,76082.15,0.0,0.82893,0.00011,17.44359]
[1777538420500,32.88,76089.16,0.0,0.82973,0.00011,17.39277]
[1777538424403,32.88,76088.97,0.0,0.82973,0.00011,17.39299]
[1777538424580,32.88,76088.97,0.0,0.82973,0.00011,17.39299]
[1777538424862,32.88,76088.97,0.0,0.82973,0.00011,17.39299]
[1777538425074,32.88,76088.97,0.0,0.82973,0.00011,17.39299]
[1777538425129,32.88,76089.0,0.0,0.82974,0.00011,17.39201]
[1777538430569,32.87,76088.98,0.0,0.82977,0.00011,17.39022]
[1777538432830,32.87,76089.4,0.0,0.82985,0.00011,17.38302]
[1777538433081,32.87,76089.4,0.0,0.82985,0.00011,17.38302]
[1777538439145,32.87,76093.9,0.0,0.83039,0.00011,17.3486]
[1777538439330,32.87,76094.96,0.0,0.83051,0.00011,17.34071]
[1777538441089,32.87,76097.47,0.0,0.8308,0.00011,17.32251]
[1777538441325,32.87,76098.93,0.0,0.83097,0.00011,17.31181]
[1777538441652,32.87,76098.94,0.0,0.83097,0.00011,17.31144]
[1777538445788,32.86,76101.96,0.0,0.83131,0.00011,17.28983]
[1777538445830,32.86,76101.96,0.0,0.83131,0.00011,17.28983]
[1777538450684,32.86,76105.94,0.0,0.83176,0.00011,17.26139]
[1777538450828,32.86,76105.94,0.0,0.83176,0.00011,17.26139]
[1777538451437,32.87,76106.15,0.0,0.83178,0.00011,17.26023]
[1777538451575,32.87,76106.15,0.0,0.83178,0.00011,17.26023]
[1777538451722,32.87,76106.51,0.0,0.83182,0.00011,17.25767]
[1777538457019,32.86,76106.4,0.0,0.83182,0.00011,17.25764]
[1777538457077,32.86,76106.4,0.0,0.83182,0.00011,17.25764]
[1777538462798,32.86,76106.3,0.0,0.83183,0.00011,17.25701]
[1777538466703,32.86,76108.02,0.0,0.83203,0.00011,17.2442]
[1777538466832,32.86,76108.02,0.0,0.83203,0.00011,17.2442]
[1777538466861,32.86,76102.76,0.0,0.83144,0.00011,17.28152]
[1777538468838,32.86,76101.98,0.0,0.83136,0.00011,17.28692]
[1777538469075,32.86,76101.98,0.0,0.83136,0.00011,17.28692]
[1777538469124,32.86,76101.68,0.0,0.83133,0.00011,17.28861]
[1777538472863,32.86,76100.68,0.0,0.83123,0.00011,17.29526]
[1777538473082,32.86,76100.68,0.0,0.83123,0.00011,17.29526]
[1777538478890,32.85,76101.15,0.0,0.83131,0.00011,17.28997]
[1777538479075,32.85,76101.15,0.0,0.83131,0.00011,17.28997]
[1777538479177,32.85,76102.86,0.0,0.8315,0.00011,17.27746]
[1777538479298,32.85,76102.86,0.0,0.8315,0.00011,17.27746]
[1777538479327,32.85,76102.86,0.0,0.8315,0.00011,17.27746]
[1777538484954,32.85,76103.35,0.0,0.83159,0.00011,17.27219]
[1777538486344,32.85,76102.39,0.0,0.83148,0.00011,17.27874]
[1777538486581,32.85,76102.39,0.0,0.83148,0.00011,17.27874]
[1777538489078,32.85,76103.47,0.0,0.83161,0.00011,17.27047]
[1777538489176,32.85,76103.55,0.0,0.83162,0.00011,17.26961]
[1777538489332,32.85,76103.55,0.0,0.83162,0.00011,17.26961]
[1777538493216,32.84,76103.78,0.0,0.83169,0.00011,17.26331]
[1777538493327,32.84,76105.64,0.0,0.8319,0.00011,17.24978]
[1777538498313,32.84,76110.76,0.0,0.83249,0.00011,17.2122]
[1777538498825,32.84,76110.76,0.0,0.83249,0.00011,17.2122]
[1777538499078,32.84,76110.76,0.0,0.83249,0.00011,17.2122]
[1777538499179,32.84,76109.82,0.0,0.83239,0.00011,17.2187]
[1777538499325,32.84,76109.82,0.0,0.83239,0.00011,17.2187]
[1777538505095,32.84,76110.83,0.0,0.83252,0.00011,17.2103]
[1777538510130,32.84,76111.42,0.0,0.8326,0.00011,17.20512]
[1777538510469,32.84,76111.42,0.0,0.8326,0.00011,17.20512]
[1777538510574,32.84,76111.42,0.0,0.8326,0.00011,17.20512]
[1777538511137,32.84,76111.29,0.0,0.83259,0.00011,17.20586]
[1777538514080,32.84,76111.29,0.0,0.83259,0.00011,17.20567]
[1777538519193,32.83,76111.1,0.0,0.83259,0.00011,17.2057]
[1777538521207,32.83,76106.23,0.0,0.83205,0.00011,17.24007]
[1777538523126,32.83,76104.55,0.0,0.83187,0.00011,17.25182]
[1777538523331,32.83,76104.16,0.0,0.83183,0.00011,17.25436]
[1777538523374,32.83,76104.16,0.0,0.83183,0.00011,17.25436]
[1777538523576,32.83,76104.16,0.0,0.83183,0.00011,17.25436]
[1777538524228,32.83,76103.98,0.0,0.83181,0.00011,17.25539]
[1777538529263,32.83,76105.25,0.0,0.83197,0.00011,17.24515]
[1777538530783,32.83,76105.25,0.0,0.83197,0.00011,17.24515]
[1777538530827,32.83,76105.25,0.0,0.83197,0.00011,17.24515]
[1777538536312,32.82,76107.4,0.0,0.83223,0.00011,17.2283]
[1777538539535,32.82,76107.55,0.0,0.83225,0.00011,17.22704]
[1777538539581,32.82,76107.55,0.0,0.83225,0.00011,17.22704]
[1777538539697,32.82,76107.55,0.0,0.83225,0.00011,17.22704]
[1777538539829,32.82,76107.55,0.0,0.83225,0.00011,17.22704]
[1777538539930,32.82,76107.52,0.0,0.83226,0.00011,17.22687]
[1777538545375,32.82,76111.42,0.0,0.83271,0.00011,17.19787]
[1777538547791,32.82,76111.5,0.0,0.83272,0.00011,17.19715]
[1777538547828,32.82,76111.5,0.0,0.83272,0.00011,17.19715]
[1777538549022,32.82,76111.94,0.0,0.83277,0.00011,17.19385]
[1777538549077,32.82,76111.94,0.0,0.83277,0.00011,17.19385]
[1777538552962,32.82,76106.62,0.0,0.83222,0.00011,17.22726]
[1777538553090,32.82,76106.62,0.0,0.83222,0.00011,17.22726]
[1777538555429,32.82,76106.31,0.0,0.83219,0.00011,17.22886]
[1777538555576,32.82,76106.31,0.0,0.83219,0.00011,17.22886]
[1777538555676,32.82,76106.28,0.0,0.83219,0.00011,17.22887]
[1777538560548,32.82,76105.6,0.0,0.83213,0.00011,17.23289]
[1777538560576,32.82,76105.6,0.0,0.83213,0.00011,17.23289]
[1777538566309,32.81,76105.74,0.0,0.83216,0.00011,17.23062]
[1777538566330,32.81,76105.74,0.0,0.83216,0.00011,17.23062]
[1777538566623,32.81,76105.74,0.0,0.83216,0.00011,17.23062]
[1777538566826,32.81,76105.74,0.0,0.83216,0.00011,17.23062]
[1777538566919,32.81,76105.87,0.0,0.83218,0.00011,17.22948]
[1777538571170,32.81,76106.01,0.0,0.8322,0.00011,17.22786]
[1777538571330,32.81,76106.3,0.0,0.83224,0.00011,17.22538]
[1777538576593,32.81,76105.63,0.0,0.83218,0.00011,17.22911]
[1777538577707,32.81,76105.63,0.0,0.83218,0.00011,17.22911]
[1777538577831,32.81,76105.63,0.0,0.83218,0.00011,17.22911]
[1777538577908,32.81,76105.63,0.0,0.83218,0.00011,17.22911]
[1777538578081,32.81,76105.63,0.0,0.83218,0.00011,17.22911]
[1777538578176,32.81,76105.55,0.0,0.83218,0.00011,17.22926]
[1777538583642,32.8,76105.28,0.0,0.83217,0.00011,17.23013]
[1777538589684,32.8,76105.64,0.0,0.83223,0.00011,17.22633]
[1777538594719,32.8,76105.74,0.0,0.83225,0.00011,17.2246]
[1777538595727,32.8,76105.74,0.0,0.83225,0.00011,17.2246]
[1777538595828,32.8,76105.74,0.0,0.83225,0.00011,17.2246]
[1777538601433,32.8,76105.62,0.0,0.83226,0.00011,17.22427]
[1777538601436,32.8,76105.62,0.0,0.83226,0.00011,17.22427]
[1777538601578,32.8,76105.62,0.0,0.83226,0.00011,17.22427]
[1777538601676,32.8,76105.62,0.0,0.83226,0.00011,17.22408]
[1777538606803,32.79,76105.63,0.0,0.83228,0.00011,17.22303]
[1777538610969,32.79,76106.41,0.0,0.83237,0.00011,17.21689]
[1777538611058,32.79,76106.41,0.0,0.83237,0.00011,17.21689]
[1777538611085,32.79,76106.41,0.0,0.83237,0.00011,17.21689]
[1777538611177,32.79,76106.85,0.0,0.83245,0.00011,17.20955]
[1777538616880,32.79,76108.47,0.0,0.83265,0.00011,17.1971]
[1777538618279,32.79,76108.47,0.0,0.83265,0.00011,17.1971]
[1777538618339,32.79,76108.47,0.0,0.83265,0.00011,17.1971]
[1777538618369,32.79,76108.44,0.0,0.83265,0.00011,17.197]
[1777538618582,32.79,76108.44,0.0,0.83265,0.00011,17.197]
[1777538618894,32.79,76108.49,0.0,0.83265,0.00011,17.19664]
[1777538620477,32.79,76107.84,0.0,0.83258,0.00011,17.20112]
[1777538620576,32.79,76107.84,0.0,0.83258,0.00011,17.20112]
[1777538626241,32.79,76108.2,0.0,0.83264,0.00011,17.19772]
[1777538626327,32.79,76108.2,0.0,0.83264,0.00011,17.19772]
[1777538626373,32.79,76108.17,0.0,0.83264,0.00011,17.19761]
[1777538626579,32.79,76108.17,0.0,0.83264,0.00011,17.19761]
[1777538626951,32.79,76108.24,0.0,0.83265,0.00011,17.19711]
[1777538629894,32.79,76105.71,0.0,0.83237,0.00011,17.21486]
[1777538630088,32.79,76105.71,0.0,0.83237,0.00011,17.21486]
[1777538636017,32.78,76106.25,0.0,0.83245,0.00011,17.20982]
[1777538638035,32.78,76099.6,0.0,0.83171,0.00011,17.25711]
[1777538641084,32.78,76097.91,0.0,0.83152,0.00011,17.26889]
[1777538641327,32.78,76097.91,0.0,0.83152,0.00011,17.26889]
[1777538641178,32.78,76097.8,0.0,0.83152,0.00011,17.26928]
[1777538647098,32.78,76097.09,0.0,0.83146,0.00011,17.27312]
[1777538652133,32.78,76093.69,0.0,0.83109,0.00011,17.29632]
[1777538654656,32.78,76093.52,0.0,0.83108,0.00011,17.29704]
[1777538654735,32.78,76093.52,0.0,0.83108,0.00011,17.29704]
[1777538654829,32.78,76093.52,0.0,0.83108,0.00011,17.29704]
[1777538655154,32.78,76094.33,0.0,0.83118,0.00011,17.291]
[1777538656359,32.78,76094.33,0.0,0.83118,0.00011,17.291]
[1777538656577,32.78,76093.98,0.0,0.83114,0.00011,17.29319]
[1777538661909,32.77,76093.58,0.0,0.83112,0.00011,17.29446]
[1777538661983,32.77,76093.58,0.0,0.83112,0.00011,17.29446]
[1777538662081,32.77,76093.58,0.0,0.83112,0.00011,17.29446]
[1777538662203,32.77,76093.68,0.0,0.83114,0.00011,17.29343]
[1777538667238,32.77,76093.1,0.0,0.8311,0.00011,17.29598]
[1777538671538,32.77,76090.99,0.0,0.83091,0.00011,17.30591]
[1777538671582,32.77,76090.99,0.0,0.83091,0.00011,17.30591]
[1777538671596,32.77,76090.99,0.0,0.83091,0.00011,17.30591]
[1777538671832,32.77,76090.99,0.0,0.83091,0.00011,17.30591]
[1777538672273,32.76,76090.51,0.0,0.83086,0.00011,17.30901]
[1777538674587,32.76,76086.74,0.0,0.83045,0.00011,17.33527]
[1777538674828,32.76,76086.74,0.0,0.83045,0.00011,17.33527]
[1777538678921,32.76,76085.7,0.0,0.83035,0.00011,17.3412]
[1777538678927,32.76,76085.7,0.0,0.83035,0.00011,17.3412]
[1777538679084,32.76,76085.7,0.0,0.83035,0.00011,17.3412]
[1777538679322,32.76,76085.73,0.0,0.83036,0.00011,17.34062]
[1777538682343,32.76,76090.91,0.0,0.83096,0.00011,17.30255]
[1777538682985,32.76,76090.91,0.0,0.83096,0.00011,17.30255]
[1777538683088,32.76,76090.91,0.0,0.83096,0.00011,17.30255]
[1777538684895,32.76,76092.2,0.0,0.83111,0.00011,17.29272]
[1777538685086,32.76,76092.2,0.0,0.83111,0.00011,17.29272]
[1777538685364,32.75,76092.45,0.0,0.83114,0.00011,17.29063]
[1777538686620,32.75,76093.66,0.0,0.83129,0.00011,17.28169]
[1777538686828,32.75,76093.66,0.0,0.83129,0.00011,17.28169]
[1777538688385,32.75,76101.01,0.0,0.83212,0.00011,17.22858]
[1777538690404,32.75,76104.64,0.0,0.83252,0.00011,17.2024]
[1777538690531,32.75,76105.47,0.0,0.83262,0.00011,17.19629]
[1777538690587,32.75,76105.47,0.0,0.83262,0.00011,17.19629]
[1777538691406,32.75,76105.56,0.0,0.83263,0.00011,17.19548]
[1777538692174,32.75,76105.56,0.0,0.83263,0.00011,17.19548]
[1777538692328,32.75,76105.56,0.0,0.83263,0.00011,17.19548]
[1777538697449,32.75,76104.15,0.0,0.83249,0.00011,17.20459]
[1777538699551,32.75,76103.75,0.0,0.83245,0.00011,17.20728]
[1777538699580,32.75,76103.75,0.0,0.83245,0.00011,17.20728]
[1777538699670,32.75,76103.75,0.0,0.83245,0.00011,17.20728]
[1777538699829,32.75,76103.75,0.0,0.83245,0.00011,17.20728]
[1777538699929,32.75,76103.69,0.0,0.83244,0.00011,17.20751]
[1777538702634,32.75,76103.25,0.0,0.8324,0.00011,17.21027]
[1777538702836,32.75,76103.25,0.0,0.8324,0.00011,17.21027]
[1777538707527,32.75,76103.85,0.0,0.83248,0.00011,17.20504]
[1777538707581,32.75,76103.85,0.0,0.83248,0.00011,17.20504]
[1777538707665,32.75,76103.85,0.0,0.83248,0.00011,17.20504]
[1777538707828,32.75,76103.85,0.0,0.83248,0.00011,17.20504]
[1777538707927,32.75,76106.24,0.0,0.83275,0.00011,17.18776]
[1777538714145,32.74,76109.04,0.0,0.83307,0.00011,17.16696]
[1777538714260,32.74,76109.04,0.0,0.83307,0.00011,17.16696]
[1777538714332,32.74,76109.04,0.0,0.83307,0.00011,17.16696]
[1777538714353,32.74,76111.11,0.0,0.83331,0.00011,17.15191]
[1777538717623,32.74,76112.55,0.0,0.83347,0.00011,17.14136]
[1777538717835,32.74,76112.55,0.0,0.83347,0.00011,17.14136]
[1777538723632,32.74,76108.05,0.0,0.83299,0.00011,17.17241]
[1777538725033,32.74,76108.05,0.0,0.83299,0.00011,17.17241]
[1777538725082,32.74,76108.05,0.0,0.83299,0.00011,17.17241]
[1777538725150,32.74,76108.05,0.0,0.83299,0.00011,17.17241]
[1777538725334,32.74,76108.05,0.0,0.83299,0.00011,17.17241]
[1777538725427,32.74,76107.91,0.0,0.83298,0.00011,17.17304]
[1777538730681,32.74,76104.89,0.0,0.83266,0.00011,17.19369]
[1777538732397,32.74,76104.89,0.0,0.83266,0.00011,17.19369]
[1777538732426,32.74,76102.3,0.0,0.8324,0.00011,17.20794]
[1777538732583,32.74,76102.3,0.0,0.8324,0.00011,17.20794]
[1777538732749,32.74,76102.3,0.0,0.8324,0.00011,17.20794]
[1777538732829,32.74,76102.3,0.0,0.8324,0.00011,17.20794]
[1777538732928,32.74,76101.65,0.0,0.83233,0.00011,17.21259]
[1777538738737,32.73,76100.4,0.0,0.83221,0.00011,17.22003]
[1777538743895,32.73,76097.67,0.0,0.83192,0.00011,17.23849]
[1777538744084,32.73,76097.67,0.0,0.83192,0.00011,17.23849]
[1777538744091,32.73,76097.67,0.0,0.83192,0.00011,17.23849]
[1777538744330,32.73,76097.67,0.0,0.83192,0.00011,17.23849]
[1777538744427,32.73,76097.6,0.0,0.83192,0.00011,17.2384]
[1777538749814,32.73,76101.12,0.0,0.83234,0.00011,17.21176]
[1777538750826,32.73,76101.12,0.0,0.83234,0.00011,17.21176]
[1777538751079,32.73,76101.12,0.0,0.83234,0.00011,17.21176]
[1777538753081,32.73,76101.78,0.0,0.83242,0.00011,17.20653]
[1777538753330,32.73,76101.78,0.0,0.83242,0.00011,17.20653]
[1777538753431,32.72,76101.78,0.0,0.83243,0.00011,17.20602]
[1777538758877,32.72,76101.88,0.0,0.83246,0.00011,17.20403]
[1777538763912,32.72,76101.36,0.0,0.83242,0.00011,17.20648]
[1777538765708,32.72,76101.4,0.0,0.83243,0.00011,17.20593]
[1777538765832,32.72,76101.4,0.0,0.83243,0.00011,17.20593]
[1777538769953,32.72,76096.24,0.0,0.83187,0.00011,17.24151]
[1777538772520,32.71,76093.63,0.0,0.83159,0.00011,17.25958]
[1777538772580,32.71,76093.63,0.0,0.83159,0.00011,17.25958]
[1777538772671,32.71,76093.63,0.0,0.83159,0.00011,17.25958]
[1777538772831,32.71,76093.63,0.0,0.83159,0.00011,17.25958]
[1777538772975,32.71,76094.2,0.0,0.83166,0.00011,17.25517]
[1777538775538,32.71,76091.76,0.0,0.8314,0.00011,17.27199]
[1777538775581,32.71,76091.76,0.0,0.8314,0.00011,17.27199]
[1777538780481,32.71,76091.69,0.0,0.83141,0.00011,17.27113]
[1777538781031,32.71,76098.91,0.0,0.83223,0.00011,17.21877]
[1777538782037,32.71,76108.16,0.0,0.83326,0.00011,17.15225]
[1777538783045,32.71,76107.8,0.0,0.83322,0.00011,17.15466]
[1777538784301,32.71,76107.8,0.0,0.83322,0.00011,17.15466]
[1777538784325,32.71,76107.9,0.0,0.83324,0.00011,17.1536]
[1777538791101,32.7,76113.28,0.0,0.83389,0.00011,17.10993]
[1777538794796,32.7,76113.0,0.0,0.83386,0.00011,17.11133]
[1777538794826,32.7,76113.0,0.0,0.83386,0.00011,17.11133]
[1777538800782,32.7,76112.94,0.0,0.83386,0.00011,17.11139]
[1777538800832,32.7,76112.94,0.0,0.83386,0.00011,17.11139]
[1777538800883,32.7,76112.94,0.0,0.83388,0.00011,17.11052]
[1777538806206,32.7,76111.51,0.0,0.83373,0.00011,17.11993]
[1777538811241,32.7,76116.81,0.0,0.83433,0.00011,17.08104]
[1777538813713,32.7,76118.46,0.0,0.83451,0.00011,17.06981]
[1777538813834,32.7,76118.46,0.0,0.83451,0.00011,17.06981]
[1777538820865,32.7,76117.38,0.0,0.83437,0.00011,17.0785]
[1777538821313,32.7,76108.46,0.0,0.83338,0.00011,17.14244]
[1777538822318,32.7,76104.37,0.0,0.83293,0.00011,17.17116]
[1777538822700,32.7,76104.37,0.0,0.83293,0.00011,17.17116]
[1777538822828,32.7,76104.37,0.0,0.83293,0.00011,17.17116]
[1777538823323,32.7,76104.37,0.0,0.83293,0.00011,17.17116]
[1777538823569,32.7,76104.37,0.0,0.83293,0.00011,17.17116]
[1777538823325,32.7,76104.23,0.0,0.83292,0.00011,17.17178]
[1777538824332,32.7,76097.38,0.0,0.83216,0.00011,17.22073]
[1777538826346,32.7,76094.02,0.0,0.83179,0.00011,17.24438]
[1777538831381,32.69,76095.26,0.0,0.83195,0.00011,17.23433]
[1777538834036,32.69,76095.39,0.0,0.83197,0.00011,17.23297]
[1777538834076,32.69,76095.39,0.0,0.83197,0.00011,17.23297]
[1777538834524,32.69,76095.39,0.0,0.83197,0.00011,17.23297]
[1777538834575,32.69,76095.46,0.0,0.83198,0.00011,17.23225]
[1777538839251,32.69,76096.27,0.0,0.83208,0.00011,17.2256]
[1777538839325,32.69,76096.27,0.0,0.83208,0.00011,17.2256]
[1777538839550,32.69,76096.27,0.0,0.83208,0.00011,17.2256]
[1777538839588,32.69,76096.27,0.0,0.83208,0.00011,17.2256]
[1777538839437,32.69,76098.88,0.0,0.83238,0.00011,17.20669]
[1777538844472,32.69,76101.39,0.0,0.83267,0.00011,17.18792]
[1777538848500,32.69,76097.16,0.0,0.83221,0.00011,17.2175]
[1777538849329,32.69,76097.16,0.0,0.83221,0.00011,17.2175]
[1777538849584,32.69,76097.16,0.0,0.83221,0.00011,17.2175]
[1777538849507,32.69,76097.08,0.0,0.8322,0.00011,17.21786]
[1777538849818,32.69,76097.08,0.0,0.8322,0.00011,17.21786]
[1777538849831,32.69,76097.08,0.0,0.8322,0.00011,17.21786]
[1777538850514,32.69,76097.0,0.0,0.8322,0.00011,17.21821]
[1777538854578,32.69,76096.53,0.0,0.83218,0.00011,17.21709]
[1777538854833,32.68,76093.09,0.0,0.8318,0.00011,17.24152]
[1777538855007,32.68,76093.09,0.0,0.8318,0.00011,17.24152]
[1777538855081,32.68,76093.09,0.0,0.8318,0.00011,17.24152]
[1777538855549,32.68,76090.46,0.0,0.83151,0.00011,17.26011]
[1777538860584,32.68,76089.83,0.0,0.83146,0.00011,17.26323]
[1777538861591,32.68,76094.06,0.0,0.83194,0.00011,17.23264]
[1777538862185,32.68,76094.06,0.0,0.83194,0.00011,17.23264]
[1777538862328,32.68,76094.06,0.0,0.83194,0.00011,17.23264]
[1777538862598,32.68,76095.24,0.0,0.83207,0.00011,17.22395]
[1777538862719,32.68,76095.24,0.0,0.83207,0.00011,17.22395]
[1777538862833,32.68,76095.24,0.0,0.83207,0.00011,17.22395]
[1777538868639,32.68,76095.09,0.0,0.83208,0.00011,17.22366]
[1777538870757,32.68,76095.17,0.0,0.83209,0.00011,17.22286]
[1777538870831,32.68,76095.17,0.0,0.83209,0.00011,17.22286]
[1777538871208,32.68,76095.17,0.0,0.83209,0.00011,17.22286]
[1777538871333,32.68,76095.17,0.0,0.83209,0.00011,17.22286]
[1777538871393,32.68,76095.4,0.0,0.83212,0.00011,17.22077]
[1777538873675,32.67,76090.5,0.0,0.83158,0.00011,17.25543]
[1777538875475,32.67,76090.5,0.0,0.83158,0.00011,17.25543]
[1777538875578,32.67,76090.5,0.0,0.83158,0.00011,17.25543]
[1777538877166,32.67,76087.25,0.0,0.83122,0.00011,17.27816]
[1777538877332,32.67,76087.25,0.0,0.83122,0.00011,17.27816]
[1777538877392,32.67,76086.09,0.0,0.8311,0.00011,17.28588]
[1777538878334,32.67,76086.09,0.0,0.8311,0.00011,17.28588]
[1777538883745,32.67,76088.84,0.0,0.83144,0.00011,17.26453]
[1777538888781,32.67,76088.88,0.0,0.83146,0.00011,17.26293]
[1777538891573,32.67,76089.42,0.0,0.83153,0.00011,17.2588]
[1777538891827,32.67,76090.45,0.0,0.83165,0.00011,17.25117]
[1777538892334,32.67,76090.45,0.0,0.83165,0.00011,17.25117]
[1777538892583,32.67,76090.45,0.0,0.83165,0.00011,17.25117]
[1777538892620,32.66,76089.94,0.0,0.8316,0.00011,17.25434]
[1777538897845,32.66,76090.09,0.0,0.83163,0.00011,17.25207]
[1777538902880,32.66,76090.29,0.0,0.83167,0.00011,17.24947]
[1777538905748,32.66,76088.07,0.0,0.83143,0.00011,17.26492]
[1777538905827,32.66,76088.07,0.0,0.83143,0.00011,17.26492]
[1777538906344,32.66,76088.07,0.0,0.83143,0.00011,17.26492]
[1777538906579,32.66,76088.07,0.0,0.83143,0.00011,17.26492]
[1777538906588,32.66,76088.0,0.0,0.83143,0.00011,17.26492]
[1777538907915,32.66,76083.85,0.0,0.83097,0.00011,17.29442]
[1777538910118,32.66,76083.1,0.0,0.83089,0.00011,17.29951]
[1777538910333,32.66,76083.1,0.0,0.83089,0.00011,17.29951]
[1777538910434,32.65,76084.54,0.0,0.83106,0.00011,17.28862]
[1777538913407,32.65,76085.51,0.0,0.8312,0.00011,17.27757]
[1777538913580,32.65,76085.51,0.0,0.8312,0.00011,17.27757]
[1777538918992,32.65,76084.49,0.0,0.83111,0.00011,17.28304]
[1777538922400,32.65,76084.44,0.0,0.83111,0.00011,17.28286]
[1777538922575,32.65,76084.44,0.0,0.83111,0.00011,17.28286]
[1777538922676,32.65,76083.23,0.0,0.83098,0.00011,17.29099]
[1777538923183,32.65,76083.23,0.0,0.83098,0.00011,17.29099]
[1777538923333,32.65,76083.23,0.0,0.83098,0.00011,17.29099]
[1777538929258,32.64,76079.82,0.0,0.83062,0.00011,17.3139]
[1777538929325,32.64,76079.82,0.0,0.83062,0.00011,17.3139]
[1777538929827,32.64,76079.47,0.0,0.83059,0.00011,17.31579]
[1777538930075,32.64,76079.47,0.0,0.83059,0.00011,17.31579]
[1777538932335,32.64,76079.76,0.0,0.83063,0.00011,17.31342]
[1777538932426,32.64,76080.13,0.0,0.83068,0.00011,17.31017]
[1777538938126,32.64,76079.72,0.0,0.83066,0.00011,17.31163]
[1777538939465,32.64,76079.72,0.0,0.83066,0.00011,17.31163]
[1777538939575,32.64,76079.72,0.0,0.83066,0.00011,17.31163]
[1777538942155,32.64,76073.76,0.0,0.83,0.00011,17.35322]
[1777538945286,32.63,76072.51,0.0,0.82987,0.00011,17.3615]
[1777538945331,32.63,76072.51,0.0,0.82987,0.00011,17.3615]
[1777538950846,32.63,76069.37,0.0,0.82955,0.00011,17.38185]
[1777538951174,32.63,76069.37,0.0,0.82955,0.00011,17.38185]
[1777538951327,32.63,76069.37,0.0,0.82955,0.00011,17.38185]
[1777538954326,32.63,76069.26,0.0,0.82955,0.00011,17.38148]
[1777538954427,32.63,76071.21,0.0,0.82979,0.00011,17.36671]
[1777538958347,32.62,76069.71,0.0,0.82963,0.00011,17.37671]
[1777538958578,32.62,76069.71,0.0,0.82963,0.00011,17.37671]
[1777538963580,32.62,76068.45,0.0,0.82952,0.00011,17.38374]
[1777538963674,32.62,76068.45,0.0,0.82952,0.00011,17.38374]
[1777538963732,32.62,76068.43,0.0,0.82953,0.00011,17.38306]
[1777538963831,32.62,76068.43,0.0,0.82953,0.00011,17.38306]
[1777538964308,32.62,76074.22,0.0,0.83018,0.00011,17.34152]
[1777538969342,32.61,76074.81,0.0,0.83028,0.00011,17.3355]
[1777538970502,32.61,76074.81,0.0,0.83028,0.00011,17.3355]
[1777538970576,32.61,76074.81,0.0,0.83028,0.00011,17.3355]
[1777538973666,32.61,76081.27,0.0,0.83105,0.00011,17.28435]
[1777538973676,32.61,76080.51,0.0,0.83097,0.00011,17.28928]
[1777538973832,32.61,76080.51,0.0,0.83097,0.00011,17.28928]
[1777538977374,32.61,76080.86,0.0,0.83102,0.00011,17.28625]
[1777538977575,32.61,76080.86,0.0,0.83102,0.00011,17.28625]
[1777538983441,32.61,76081.15,0.0,0.83108,0.00011,17.28221]
[1777538984388,32.61,76081.15,0.0,0.83108,0.00011,17.28221]
[1777538984587,32.61,76081.15,0.0,0.83108,0.00011,17.28221]
[1777538984599,32.61,76086.23,0.0,0.83166,0.00011,17.2455]
[1777538987469,32.6,76092.32,0.0,0.83235,0.00011,17.20119]
[1777538992504,32.6,76095.18,0.0,0.8327,0.00011,17.17874]
[1777538994626,32.6,76102.89,0.0,0.83358,0.00011,17.12227]
[1777538995577,32.6,76102.89,0.0,0.83358,0.00011,17.12227]
[1777539005037,32.59,76098.2,0.0,0.83312,0.00011,17.15154]
[1777539005079,32.59,76098.2,0.0,0.83312,0.00011,17.15154]
[1777539006647,32.59,76097.43,0.0,0.83304,0.00011,17.15663]
[1777539006749,32.59,76096.46,0.0,0.83294,0.00011,17.16314]
[1777539006830,32.59,76096.46,0.0,0.83294,0.00011,17.16314]
[1777539012178,32.58,76096.53,0.0,0.83298,0.00011,17.16027]
[1777539012334,32.58,76096.53,0.0,0.83298,0.00011,17.16027]
[1777539014235,32.58,76092.27,0.0,0.83252,0.00011,17.18993]
[1777539014334,32.58,76092.27,0.0,0.83252,0.00011,17.18993]
[1777539016676,32.58,76086.75,0.0,0.83192,0.00011,17.22804]
[1777539019448,32.57,76085.12,0.0,0.83176,0.00011,17.23864]
[1777539019579,32.57,76085.12,0.0,0.83176,0.00011,17.23864]
[1777539024732,32.57,76083.72,0.0,0.83165,0.00011,17.24541]
[1777539025581,32.57,76083.72,0.0,0.83165,0.00011,17.24541]
[1777539025827,32.57,76083.74,0.0,0.83166,0.00011,17.24473]
[1777539026429,32.57,76083.74,0.0,0.83166,0.00011,17.24473]
[1777539026574,32.57,76083.74,0.0,0.83166,0.00011,17.24473]
[1777539026746,32.56,76083.84,0.0,0.83168,0.00011,17.24349]
[1777539031494,32.56,76084.86,0.0,0.83182,0.00011,17.23463]
[1777539031581,32.56,76084.86,0.0,0.83182,0.00011,17.23463]
[1777539037039,32.56,76084.25,0.0,0.83181,0.00011,17.23266]
[1777539037081,32.56,76084.25,0.0,0.83181,0.00011,17.23266]
[1777539040845,32.55,76078.21,0.0,0.83118,0.00011,17.27315]
[1777539043740,32.55,76075.92,0.0,0.83092,0.00011,17.2892]
[1777539043831,32.55,76076.03,0.0,0.83094,0.00011,17.28798]
[1777539044046,32.55,76076.03,0.0,0.83094,0.00011,17.28798]
[1777539044084,32.55,76076.03,0.0,0.83094,0.00011,17.28798]
[1777539044177,32.55,76076.39,0.0,0.83099,0.00011,17.28496]
[1777539049908,32.54,76077.69,0.0,0.83117,0.00011,17.27338]
[1777539054944,32.54,76074.8,0.0,0.83087,0.00011,17.29237]
[1777539056307,32.54,76074.8,0.0,0.83087,0.00011,17.29237]
[1777539056332,32.54,76074.8,0.0,0.83087,0.00011,17.29237]
[1777539061994,32.53,76074.28,0.0,0.83085,0.00011,17.29383]
[1777539067031,32.53,76076.48,0.0,0.83112,0.00011,17.27619]
[1777539069126,32.53,76076.95,0.0,0.83118,0.00011,17.27254]
[1777539069331,32.53,76076.95,0.0,0.83118,0.00011,17.27254]
[1777539070436,32.53,76075.58,0.0,0.83103,0.00011,17.28214]
[1777539070580,32.53,76075.58,0.0,0.83103,0.00011,17.28214]
[1777539070591,32.53,76075.33,0.0,0.83101,0.00011,17.28366]
[1777539073398,32.53,76076.86,0.0,0.83119,0.00011,17.27211]
[1777539073580,32.53,76076.86,0.0,0.83119,0.00011,17.27211]
[1777539080122,32.52,76076.88,0.0,0.83123,0.00011,17.26944]
[1777539084523,32.52,76077.34,0.0,0.8313,0.00011,17.26505]
[1777539084579,32.52,76077.34,0.0,0.8313,0.00011,17.26505]
[1777539084908,32.52,76077.4,0.0,0.83132,0.00011,17.2638]
[1777539085074,32.52,76077.4,0.0,0.83132,0.00011,17.2638]
[1777539085158,32.52,76078.03,0.0,0.83139,0.00011,17.25927]
[1777539091199,32.51,76079.24,0.0,0.83158,0.00011,17.24453]
[1777539095056,32.51,76078.89,0.0,0.83156,0.00011,17.24591]
[1777539095082,32.51,76078.89,0.0,0.83156,0.00011,17.24591]
[1777539098249,32.51,76085.2,0.0,0.8323,0.00011,17.19893]
[1777539101271,32.51,76091.86,0.0,0.83306,0.00011,17.15]
[1777539103465,32.51,76092.81,0.0,0.83317,0.00011,17.14289]
[1777539103580,32.51,76092.81,0.0,0.83317,0.00011,17.14289]
[1777539103939,32.5,76094.18,0.0,0.83333,0.00011,17.13275]
[1777539104076,32.5,76094.18,0.0,0.83333,0.00011,17.13275]
[1777539104292,32.5,76094.49,0.0,0.83337,0.00011,17.13027]
[1777539109641,32.5,76095.54,0.0,0.83349,0.00011,17.12252]
[1777539109831,32.5,76095.54,0.0,0.83349,0.00011,17.12252]
[1777539115368,32.5,76096.29,0.0,0.8336,0.00011,17.11532]
[1777539116848,32.5,76096.29,0.0,0.8336,0.00011,17.11532]
[1777539117049,32.5,76096.35,0.0,0.83361,0.00011,17.11462]
[1777539117079,32.5,76096.35,0.0,0.83361,0.00011,17.11462]
[1777539117381,32.5,76096.29,0.0,0.8336,0.00011,17.1148]
[1777539122416,32.5,76096.36,0.0,0.83363,0.00011,17.11296]
[1777539127484,32.49,76093.66,0.0,0.83335,0.00011,17.13128]
[1777539127583,32.49,76093.66,0.0,0.83335,0.00011,17.13128]
[1777539127859,32.49,76093.66,0.0,0.83335,0.00011,17.13128]
[1777539128076,32.49,76093.66,0.0,0.83335,0.00011,17.13098]
[1777539128459,32.49,76093.44,0.0,0.83333,0.00011,17.13228]
[1777539133493,32.49,76088.84,0.0,0.83284,0.00011,17.16402]
[1777539135054,32.49,76088.84,0.0,0.83284,0.00011,17.16402]
[1777539135079,32.49,76088.84,0.0,0.83284,0.00011,17.16402]
[1777539139671,32.49,76087.5,0.0,0.83271,0.00011,17.17236]
[1777539139832,32.49,76087.5,0.0,0.83271,0.00011,17.17236]
[1777539145270,32.48,76088.19,0.0,0.83282,0.00011,17.16517]
[1777539145329,32.48,76088.19,0.0,0.83282,0.00011,17.16517]
[1777539145579,32.48,76088.22,0.0,0.83283,0.00011,17.16459]
[1777539150614,32.48,76087.45,0.0,0.83277,0.00011,17.16829]
[1777539155649,32.47,76082.18,0.0,0.83223,0.00011,17.20032]
[1777539158003,32.47,76079.95,0.0,0.83199,0.00011,17.21613]
[1777539158080,32.47,76079.95,0.0,0.83199,0.00011,17.21613]
[1777539159677,32.47,76073.4,0.0,0.83126,0.00011,17.26254]
[1777539160684,32.47,76067.59,0.0,0.83061,0.00011,17.30412]
[1777539163130,32.47,76066.74,0.0,0.83052,0.00011,17.30948]
[1777539163333,32.47,76066.74,0.0,0.83052,0.00011,17.30948]
[1777539163390,32.47,76066.74,0.0,0.83052,0.00011,17.30948]
[1777539163574,32.47,76066.74,0.0,0.83052,0.00011,17.30948]
[1777539163705,32.47,76065.39,0.0,0.83037,0.00011,17.31882]
[1777539168740,32.46,76064.91,0.0,0.83035,0.00011,17.32024]
[1777539173358,32.46,76063.37,0.0,0.8302,0.00011,17.32967]
[1777539173576,32.46,76063.37,0.0,0.8302,0.00011,17.32967]
[1777539178832,32.45,76062.12,0.0,0.8301,0.00011,17.33606]
[1777539182077,32.45,76062.51,0.0,0.83017,0.00011,17.33191]
[1777539182328,32.45,76062.51,0.0,0.83017,0.00011,17.33191]
[1777539182419,32.45,76062.51,0.0,0.83017,0.00011,17.33191]
[1777539182582,32.45,76062.51,0.0,0.83017,0.00011,17.33191]
[1777539182860,32.45,76063.01,0.0,0.83023,0.00011,17.32785]
[1777539187895,32.45,76062.98,0.0,0.83026,0.00011,17.32582]
[1777539190380,32.44,76063.17,0.0,0.8303,0.00011,17.32354]
[1777539190577,32.44,76063.17,0.0,0.8303,0.00011,17.32354]
[1777539193606,32.44,76063.86,0.0,0.83039,0.00011,17.31722]
[1777539193827,32.44,76063.86,0.0,0.83039,0.00011,17.31722]
[1777539199133,32.44,76058.96,0.0,0.82987,0.00011,17.35029]
[1777539199327,32.44,76058.96,0.0,0.82987,0.00011,17.35029]
[1777539199681,32.44,76058.96,0.0,0.82987,0.00011,17.35029]
[1777539199827,32.44,76058.96,0.0,0.82987,0.00011,17.35029]
[1777539199926,32.43,76057.85,0.0,0.82976,0.00011,17.35731]
[1777539201534,32.43,76057.8,0.0,0.82975,0.00011,17.35767]
[1777539201579,32.43,76057.8,0.0,0.82975,0.00011,17.35767]
[1777539205679,32.43,76047.48,0.0,0.82861,0.00011,17.42981]
[1777539206023,32.43,76039.41,0.0,0.82769,0.00011,17.48761]
[1777539209849,32.43,76040.15,0.0,0.82779,0.00011,17.48136]
[1777539210079,32.42,76040.61,0.0,0.82786,0.00011,17.47714]
[1777539210262,32.42,76040.61,0.0,0.82786,0.00011,17.47714]
[1777539210327,32.42,76040.61,0.0,0.82786,0.00011,17.47714]
[1777539210410,32.42,76040.32,0.0,0.82782,0.00011,17.47923]
[1777539214359,32.42,76042.55,0.0,0.82813,0.00011,17.45802]
[1777539214575,32.42,76042.55,0.0,0.82813,0.00011,17.45802]
[1777539220122,32.42,76041.84,0.0,0.82809,0.00011,17.46028]
[1777539221379,32.42,76041.84,0.0,0.82809,0.00011,17.46028]
[1777539221582,32.42,76041.84,0.0,0.82809,0.00011,17.46028]
[1777539223656,32.41,76042.36,0.0,0.82816,0.00011,17.45571]
[1777539223825,32.41,76042.36,0.0,0.82816,0.00011,17.45571]
[1777539223926,32.41,76043.04,0.0,0.82825,0.00011,17.45001]
[1777539224703,32.41,76043.04,0.0,0.82825,0.00011,17.45001]
[1777539224831,32.41,76043.04,0.0,0.82825,0.00011,17.45001]
[1777539226165,32.41,76050.87,0.0,0.82916,0.00011,17.39293]
[1777539228180,32.41,76055.25,0.0,0.82967,0.00011,17.36068]
[1777539229014,32.41,76055.25,0.0,0.82967,0.00011,17.36068]
[1777539229085,32.41,76055.25,0.0,0.82967,0.00011,17.36068]
[1777539229787,32.41,76055.25,0.0,0.82967,0.00011,17.36068]
[1777539229830,32.41,76055.25,0.0,0.82967,0.00011,17.36068]
[1777539229888,32.41,76057.82,0.0,0.82997,0.00011,17.34176]
[1777539235230,32.41,76065.97,0.0,0.83091,0.00011,17.28193]
[1777539238251,32.41,76070.26,0.0,0.8314,0.00011,17.25078]
[1777539239498,32.41,76070.26,0.0,0.8314,0.00011,17.25078]
[1777539239580,32.41,76070.26,0.0,0.8314,0.00011,17.25078]
[1777539245301,32.41,76070.4,0.0,0.83141,0.00011,17.24967]
[1777539250339,32.4,76068.73,0.0,0.83125,0.00011,17.26037]
[1777539252353,32.4,76075.74,0.0,0.83205,0.00011,17.20923]
[1777539255486,32.4,76076.37,0.0,0.83213,0.00011,17.20416]
[1777539255583,32.4,76076.37,0.0,0.83213,0.00011,17.20416]
[1777539256240,32.4,76076.09,0.0,0.8321,0.00011,17.20594]
[1777539256326,32.4,76076.09,0.0,0.8321,0.00011,17.20594]
[1777539256381,32.4,76076.1,0.0,0.8321,0.00011,17.20562]
[1777539259402,32.4,76083.33,0.0,0.83292,0.00011,17.15301]
[1777539262957,32.4,76084.3,0.0,0.83303,0.00011,17.14645]
[1777539263081,32.4,76083.84,0.0,0.83297,0.00011,17.14984]
[1777539268465,32.4,76083.6,0.0,0.83297,0.00011,17.1503]
[1777539269897,32.4,76083.6,0.0,0.83297,0.00011,17.1503]
[1777539270077,32.4,76083.39,0.0,0.83295,0.00011,17.15108]
[1777539270342,32.4,76083.39,0.0,0.83295,0.00011,17.15108]
[1777539270577,32.4,76083.39,0.0,0.83295,0.00011,17.15108]
[1777539270588,32.4,76083.35,0.0,0.83295,0.00011,17.15137]
[1777539274510,32.39,76076.25,0.0,0.8322,0.00011,17.19741]
[1777539276620,32.39,76075.33,0.0,0.8321,0.00011,17.20363]
[1777539276828,32.39,76075.33,0.0,0.8321,0.00011,17.20363]
[1777539282034,32.39,76076.57,0.0,0.83227,0.00011,17.19253]
[1777539282057,32.39,76076.99,0.0,0.83233,0.00011,17.18868]
[1777539282079,32.39,76076.99,0.0,0.83233,0.00011,17.18868]
[1777539287601,32.38,76076.69,0.0,0.83233,0.00011,17.18889]
[1777539289031,32.38,76076.69,0.0,0.83233,0.00011,17.18889]
[1777539289079,32.38,76076.12,0.0,0.83227,0.00011,17.19263]
[1777539294651,32.38,76076.2,0.0,0.83231,0.00011,17.18972]
[1777539296269,32.38,76075.93,0.0,0.83229,0.00011,17.19129]
[1777539296336,32.38,76075.93,0.0,0.83229,0.00011,17.19129]
[1777539296869,32.38,76075.93,0.0,0.83229,0.00011,17.19129]
[1777539296968,32.37,76076.23,0.0,0.83233,0.00011,17.18838]
[1777539297077,32.37,76076.23,0.0,0.83233,0.00011,17.18838]
[1777539302707,32.37,76078.01,0.0,0.83256,0.00011,17.17372]
[1777539307742,32.37,76078.99,0.0,0.8327,0.00011,17.16494]
[1777539308551,32.37,76078.99,0.0,0.8327,0.00011,17.16494]
[1777539308581,32.37,76078.99,0.0,0.8327,0.00011,17.16494]
[1777539313784,32.36,76080.55,0.0,0.8329,0.00011,17.15166]
[1777539315326,32.36,76080.42,0.0,0.83289,0.00011,17.15229]
[1777539315576,32.36,76080.42,0.0,0.83289,0.00011,17.15229]
[1777539315798,32.36,76080.12,0.0,0.83287,0.00011,17.15415]
[1777539317374,32.36,76079.44,0.0,0.83279,0.00011,17.15876]
[1777539317578,32.36,76079.44,0.0,0.83279,0.00011,17.15876]
[1777539322847,32.36,76078.31,0.0,0.8327,0.00011,17.16467]
[1777539325209,32.35,76078.21,0.0,0.8327,0.00011,17.16474]
[1777539325329,32.35,76078.21,0.0,0.8327,0.00011,17.16474]
[1777539325783,32.35,76078.21,0.0,0.8327,0.00011,17.16474]
[1777539325832,32.35,76078.21,0.0,0.8327,0.00011,17.16474]
[1777539325868,32.35,76078.05,0.0,0.83269,0.00011,17.16557]
[1777539330903,32.35,76078.62,0.0,0.83277,0.00011,17.15982]
[1777539335938,32.35,76074.67,0.0,0.83238,0.00011,17.18302]
[1777539336743,32.35,76074.67,0.0,0.83238,0.00011,17.18302]
[1777539336830,32.35,76074.67,0.0,0.83238,0.00011,17.18302]
[1777539341693,32.34,76071.19,0.0,0.83201,0.00011,17.20649]
[1777539341831,32.34,76071.19,0.0,0.83201,0.00011,17.20649]
[1777539342781,32.34,76069.21,0.0,0.83179,0.00011,17.22046]
[1777539342830,32.34,76069.21,0.0,0.83179,0.00011,17.22046]
[1777539342986,32.34,76067.99,0.0,0.83166,0.00011,17.22909]
[1777539348022,32.34,76067.47,0.0,0.83162,0.00011,17.23171]
[1777539352050,32.34,76058.3,0.0,0.83059,0.00011,17.29717]
[1777539352532,32.34,76058.3,0.0,0.83059,0.00011,17.29717]
[1777539352584,32.34,76058.3,0.0,0.83059,0.00011,17.29717]
[1777539358092,32.33,76052.59,0.0,0.82997,0.00011,17.33647]
[1777539358595,32.33,76052.59,0.0,0.82997,0.00011,17.33647]
[1777539358828,32.33,76052.59,0.0,0.82997,0.00011,17.33647]
[1777539359098,32.33,76052.35,0.0,0.82995,0.00011,17.33783]
[1777539359726,32.33,76052.35,0.0,0.82995,0.00011,17.33783]
[1777539359838,32.33,76052.35,0.0,0.82995,0.00011,17.33783]
[1777539365142,32.33,76052.94,0.0,0.83005,0.00011,17.33128]
[1777539367235,32.33,76052.96,0.0,0.83006,0.00011,17.33075]
[1777539367325,32.33,76052.96,0.0,0.83006,0.00011,17.33075]
[1777539367336,32.33,76053.06,0.0,0.83007,0.00011,17.32965]
[1777539374205,32.32,76054.61,0.0,0.83027,0.00011,17.31699]
[1777539379240,32.33,76053.66,0.0,0.83015,0.00011,17.32507]
[1777539383024,32.33,76053.75,0.0,0.83015,0.00011,17.32487]
[1777539383078,32.33,76053.75,0.0,0.83015,0.00011,17.32487]
[1777539388303,32.33,76054.36,0.0,0.83019,0.00011,17.32201]
[1777539393338,32.33,76054.4,0.0,0.83021,0.00011,17.31898]
[1777539400390,32.34,76054.24,0.0,0.83017,0.00011,17.32162]
[1777539403128,32.34,76054.24,0.0,0.83017,0.00011,17.32162]
[1777539403329,32.34,76054.53,0.0,0.83019,0.00011,17.32013]
[1777539404652,32.34,76053.26,0.0,0.83005,0.00011,17.32933]
[1777539404839,32.34,76053.26,0.0,0.83005,0.00011,17.32933]
[1777539404903,32.34,76052.59,0.0,0.82997,0.00011,17.33437]
[1777539410458,32.34,76053.22,0.0,0.83002,0.00011,17.33091]
[1777539415492,32.34,76054.61,0.0,0.83017,0.00011,17.3218]
[1777539417090,32.34,76054.61,0.0,0.83017,0.00011,17.3218]
[1777539417330,32.34,76054.61,0.0,0.83016,0.00011,17.32219]
[1777539422542,32.34,76054.14,0.0,0.83009,0.00011,17.32654]
[1777539425924,32.34,76053.11,0.0,0.82997,0.00011,17.33437]
[1777539426082,32.34,76053.11,0.0,0.82997,0.00011,17.33437]
[1777539427356,32.35,76053.0,0.0,0.82995,0.00011,17.33551]
[1777539427587,32.35,76053.0,0.0,0.82995,0.00011,17.33551]
[1777539427657,32.35,76052.93,0.0,0.82994,0.00011,17.33619]
[1777539433619,32.35,76052.63,0.0,0.8299,0.00011,17.33896]
[1777539435514,32.35,76052.48,0.0,0.82988,0.00011,17.3398]
[1777539435577,32.35,76052.48,0.0,0.82988,0.00011,17.3398]
[1777539438655,32.34,76043.24,0.0,0.82884,0.00011,17.40555]
[1777539439377,32.34,76043.24,0.0,0.82884,0.00011,17.40555]
[1777539439577,32.34,76043.24,0.0,0.82884,0.00011,17.40555]
[1777539439762,32.34,76043.24,0.0,0.82884,0.00011,17.40555]
[1777539439833,32.34,76043.24,0.0,0.82884,0.00011,17.40555]
[1777539439930,32.34,76040.67,0.0,0.82855,0.00011,17.4238]
[1777539445703,32.34,76038.84,0.0,0.82838,0.00011,17.43488]
[1777539447716,32.34,76033.79,0.0,0.82781,0.00012,17.47061]
[1777539448667,32.34,76033.79,0.0,0.82781,0.00012,17.47061]
[1777539448837,32.34,76033.79,0.0,0.82781,0.00012,17.47061]
[1777539453461,32.33,76036.57,0.0,0.82819,0.00012,17.44462]
[1777539453581,32.33,76036.57,0.0,0.82819,0.00012,17.44462]
[1777539453759,32.33,76036.89,0.0,0.82823,0.00012,17.44192]
[1777539455712,32.33,76036.78,0.0,0.82822,0.00012,17.44234]
[1777539455830,32.33,76036.78,0.0,0.82822,0.00012,17.44234]
[1777539458794,32.33,76041.32,0.0,0.82877,0.00011,17.40804]
[1777539463830,32.32,76039.71,0.0,0.82861,0.00011,17.41803]
[1777539464636,32.32,76039.71,0.0,0.82861,0.00011,17.41803]
[1777539464831,32.32,76039.71,0.0,0.82861,0.00011,17.41803]
[1777539466340,32.32,76041.19,0.0,0.82878,0.00011,17.40699]
[1777539466583,32.32,76041.19,0.0,0.82878,0.00011,17.40699]
[1777539466851,32.32,76041.16,0.0,0.82879,0.00011,17.40653]
[1777539471885,32.32,76041.06,0.0,0.8288,0.00011,17.40562]
[1777539473901,32.32,76041.02,0.0,0.8288,0.00011,17.40558]
[1777539474083,32.32,76041.02,0.0,0.8288,0.00011,17.40558]
[1777539479911,32.31,76040.15,0.0,0.82873,0.00011,17.40994]
[1777539480034,32.31,76040.15,0.0,0.82873,0.00011,17.40994]
[1777539480080,32.31,76040.15,0.0,0.82873,0.00011,17.40994]
[1777539480176,32.31,76040.81,0.0,0.82882,0.00011,17.4045]
[1777539485984,32.31,76040.74,0.0,0.82884,0.00011,17.40341]
[1777539489905,32.31,76040.81,0.0,0.82886,0.00011,17.40163]
[1777539490084,32.31,76040.81,0.0,0.82886,0.00011,17.40163]
[1777539490121,32.31,76040.77,0.0,0.82886,0.00011,17.40161]
[1777539496054,32.3,76040.6,0.0,0.82887,0.00011,17.40096]
[1777539501089,32.3,76038.49,0.0,0.82866,0.00012,17.41464]
[1777539506124,32.3,76038.28,0.0,0.82866,0.00012,17.41452]
[1777539511158,32.29,76038.38,0.0,0.82872,0.00012,17.40838]
[1777539516194,32.29,76038.61,0.0,0.82877,0.00012,17.40517]
[1777539521229,32.29,76038.16,0.0,0.82874,0.00012,17.4069]
[1777539527271,32.28,76038.29,0.0,0.82879,0.00012,17.40415]
[1777539532306,32.28,76037.41,0.0,0.82871,0.00012,17.40901]
[1777539537341,32.28,76036.72,0.0,0.82865,0.00012,17.41248]
[1777539542375,32.27,76034.67,0.0,0.82844,0.00012,17.42579]
[1777539547411,32.27,76034.04,0.0,0.82839,0.00012,17.42877]
[1777539551655,32.27,76033.98,0.0,0.8284,0.00012,17.42826]
[1777539551837,32.27,76033.98,0.0,0.8284,0.00012,17.42826]
[1777539551874,32.27,76034.48,0.0,0.82846,0.00012,17.42433]
[1777539555604,32.26,76034.35,0.0,0.82846,0.00012,17.42436]
[1777539558327,32.26,76030.98,0.0,0.82808,0.00012,17.4482]
[1777539560524,32.26,76031.15,0.0,0.82812,0.00012,17.44597]
[1777539560577,32.26,76031.15,0.0,0.82812,0.00012,17.44597]
[1777539560715,32.26,76031.15,0.0,0.82812,0.00012,17.44597]
[1777539560827,32.26,76031.15,0.0,0.82812,0.00012,17.44597]
[1777539560928,32.26,76031.32,0.0,0.82814,0.00012,17.44441]
[1777539566545,32.26,76029.98,0.0,0.82802,0.00012,17.45218]
[1777539567353,32.26,76029.98,0.0,0.82802,0.00012,17.45218]
[1777539567549,32.26,76029.98,0.0,0.82802,0.00012,17.45218]
[1777539567579,32.26,76029.98,0.0,0.82802,0.00012,17.45218]
[1777539567680,32.25,76030.0,0.0,0.82802,0.00012,17.45171]
[1777539573696,32.25,76031.29,0.0,0.82822,0.00012,17.43693]
[1777539573843,32.25,76031.29,0.0,0.82822,0.00012,17.43693]
[1777539573937,32.25,76031.14,0.0,0.82821,0.00012,17.43771]
[1777539574593,32.25,76031.14,0.0,0.82821,0.00012,17.43771]
[1777539574837,32.25,76031.14,0.0,0.82821,0.00012,17.43771]
[1777539577289,32.25,76028.45,0.0,0.82791,0.00012,17.45659]
[1777539577331,32.25,76028.45,0.0,0.82791,0.00012,17.45659]
[1777539590292,32.25,76032.01,0.0,0.82835,0.00012,17.42919]
[1777539595749,32.24,76032.41,0.0,0.82846,0.00012,17.42204]
[1777539597403,32.24,76032.41,0.0,0.82846,0.00012,17.42204]
[1777539597576,32.24,76032.41,0.0,0.82846,0.00012,17.42204]
[1777539598170,32.24,76032.41,0.0,0.82846,0.00012,17.42204]
[1777539598328,32.24,76032.41,0.0,0.82846,0.00012,17.42204]
[1777539598361,32.24,76032.45,0.0,0.82847,0.00012,17.42094]
[1777539601558,32.23,76029.57,0.0,0.82815,0.00012,17.44131]
[1777539601582,32.23,76029.57,0.0,0.82815,0.00012,17.44131]
[1777539606827,32.23,76026.87,0.0,0.82787,0.00012,17.45903]
[1777539609932,32.23,76026.99,0.0,0.82789,0.00012,17.45752]
[1777539610079,32.23,76026.99,0.0,0.82789,0.00012,17.45752]
[1777539610176,32.23,76026.76,0.0,0.82787,0.00012,17.45857]
[1777539610902,32.23,76026.76,0.0,0.82787,0.00012,17.45857]
[1777539611084,32.23,76026.76,0.0,0.82787,0.00012,17.45857]
[1777539616889,32.22,76026.95,0.0,0.82791,0.00012,17.45596]
[1777539617075,32.22,76026.95,0.0,0.82791,0.00012,17.45596]
[1777539618491,32.22,76026.76,0.0,0.82791,0.00012,17.45641]
[1777539618582,32.22,76026.76,0.0,0.82791,0.00012,17.45641]
[1777539618912,32.22,76027.26,0.0,0.82797,0.00012,17.45247]
[1777539619487,32.22,76027.26,0.0,0.82797,0.00012,17.45247]
[1777539619586,32.22,76027.26,0.0,0.82797,0.00012,17.45247]
[1777539622337,32.22,76028.08,0.0,0.82807,0.00012,17.44592]
[1777539622579,32.22,76030.74,0.0,0.82839,0.00012,17.42631]
[1777539624592,32.22,76034.16,0.0,0.82879,0.00012,17.40097]
[1777539624834,32.22,76034.16,0.0,0.82879,0.00012,17.40097]
[1777539626268,32.22,76034.66,0.0,0.82885,0.00012,17.39711]
[1777539626330,32.22,76034.66,0.0,0.82885,0.00012,17.39711]
[1777539626315,32.22,76033.4,0.0,0.82871,0.00012,17.40578]
[1777539626968,32.22,76034.51,0.0,0.82884,0.00012,17.39772]
[1777539627412,32.22,76034.51,0.0,0.82884,0.00012,17.39772]
[1777539627578,32.22,76034.51,0.0,0.82884,0.00012,17.39772]
[1777539631608,32.22,76034.19,0.0,0.82882,0.00012,17.39911]
[1777539631830,32.22,76034.19,0.0,0.82882,0.00012,17.39911]
[1777539632130,32.22,76034.19,0.0,0.82882,0.00012,17.39911]
[1777539632330,32.22,76034.19,0.0,0.82882,0.00012,17.39911]
[1777539632364,32.21,76031.19,0.0,0.82857,0.00012,17.41242]
[1777539633190,32.21,76031.19,0.0,0.82857,0.00012,17.41242]
[1777539633335,32.21,76031.19,0.0,0.82857,0.00012,17.41242]
[1777539636188,32.2,76033.41,0.0,0.82883,0.00012,17.3958]
[1777539636328,32.2,76033.41,0.0,0.82883,0.00012,17.3958]
[1777539636384,32.2,76036.72,0.0,0.82922,0.00012,17.37129]
[1777539637276,32.2,76036.72,0.0,0.82922,0.00012,17.37129]
[1777539637333,32.2,76036.72,0.0,0.82922,0.00012,17.37129]
[1777539640770,32.2,76040.18,0.0,0.82963,0.00011,17.34562]
[1777539640830,32.2,76040.18,0.0,0.82963,0.00011,17.34562]
[1777539646102,32.2,76041.0,0.0,0.82974,0.00011,17.33867]
[1777539648507,32.2,76040.93,0.0,0.82973,0.00011,17.33885]
[1777539648576,32.2,76040.93,0.0,0.82973,0.00011,17.33885]
[1777539648710,32.2,76040.93,0.0,0.82973,0.00011,17.33885]
[1777539648836,32.2,76040.93,0.0,0.82973,0.00011,17.33885]
[1777539649123,32.2,76040.01,0.0,0.82963,0.00011,17.34537]
[1777539654158,32.2,76041.29,0.0,0.82979,0.00011,17.33505]
[1777539656172,32.2,76049.56,0.0,0.83075,0.00011,17.27457]
[1777539656528,32.2,76049.56,0.0,0.83075,0.00011,17.27457]
[1777539656579,32.2,76049.56,0.0,0.83075,0.00011,17.27457]
[1777539657179,32.2,76050.61,0.0,0.83087,0.00011,17.26693]
[1777539657898,32.2,76050.61,0.0,0.83087,0.00011,17.26693]
[1777539658085,32.2,76050.61,0.0,0.83087,0.00011,17.26693]
[1777539661419,32.2,76048.01,0.0,0.83058,0.00011,17.28544]
[1777539661425,32.2,76045.94,0.0,0.83034,0.00011,17.30033]
[1777539661583,32.2,76045.94,0.0,0.83034,0.00011,17.30033]
[1777539662214,32.2,76045.78,0.0,0.83033,0.00011,17.30132]
[1777539662701,32.2,76045.78,0.0,0.83033,0.00011,17.30132]
[1777539662833,32.2,76045.78,0.0,0.83033,0.00011,17.30132]
[1777539668256,32.19,76046.69,0.0,0.83045,0.00011,17.29357]
[1777539671830,32.19,76046.08,0.0,0.83039,0.00011,17.29744]
[1777539672077,32.19,76046.08,0.0,0.83039,0.00011,17.29744]
[1777539672284,32.19,76045.72,0.0,0.83035,0.00011,17.29986]
[1777539673081,32.19,76045.72,0.0,0.83035,0.00011,17.29986]
[1777539673336,32.19,76045.72,0.0,0.83035,0.00011,17.29986]
[1777539677140,32.19,76046.29,0.0,0.83043,0.00011,17.2949]
[1777539677329,32.19,76046.29,0.0,0.83043,0.00011,17.2949]
[1777539678258,32.19,76045.43,0.0,0.83033,0.00011,17.30095]
[1777539678331,32.19,76045.43,0.0,0.83033,0.00011,17.30095]
[1777539678431,32.19,76046.02,0.0,0.8304,0.00011,17.29645]
[1777539679964,32.19,76042.96,0.0,0.83005,0.00011,17.3185]
[1777539680084,32.19,76042.96,0.0,0.83005,0.00011,17.3185]
[1777539684676,32.19,76040.65,0.0,0.82981,0.00011,17.33407]
[1777539684829,32.19,76040.65,0.0,0.82981,0.00011,17.33407]
[1777539685378,32.19,76042.15,0.0,0.82998,0.00011,17.32294]
[1777539686279,32.19,76042.15,0.0,0.82998,0.00011,17.32294]
[1777539686337,32.19,76042.15,0.0,0.82998,0.00011,17.32294]
[1777539691419,32.18,76042.26,0.0,0.83004,0.00011,17.31711]
[1777539694434,32.18,76042.9,0.0,0.83012,0.00011,17.31206]
[1777539694441,32.18,76044.19,0.0,0.83027,0.00011,17.30248]
[1777539694583,32.18,76044.19,0.0,0.83027,0.00011,17.30248]
[1777539695447,32.18,76044.22,0.0,0.83028,0.00011,17.30208]
[1777539695994,32.18,76044.22,0.0,0.83028,0.00011,17.30208]
[1777539696082,32.18,76044.22,0.0,0.83028,0.00011,17.30208]
[1777539701490,32.18,76043.83,0.0,0.83025,0.00011,17.30387]
[1777539706525,32.18,76043.71,0.0,0.83025,0.00011,17.30385]
[1777539710386,32.18,76043.06,0.0,0.83018,0.00011,17.30822]
[1777539710412,32.18,76042.27,0.0,0.83009,0.00011,17.31359]
[1777539710585,32.18,76042.27,0.0,0.83009,0.00011,17.31359]
[1777539710684,32.18,76041.93,0.0,0.83006,0.00011,17.31607]
[1777539711953,32.18,76041.93,0.0,0.83006,0.00011,17.31607]
[1777539712093,32.18,76041.93,0.0,0.83006,0.00011,17.31607]
[1777539716556,32.17,76042.08,0.0,0.83009,0.00011,17.31401]
[1777539716574,32.17,76042.08,0.0,0.83009,0.00011,17.31401]
[1777539718112,32.17,76042.0,0.0,0.83008,0.00011,17.3144]
[1777539718330,32.17,76042.0,0.0,0.83008,0.00011,17.3144]
[1777539718365,32.17,76042.7,0.0,0.83017,0.00011,17.30892]
[1777539723646,32.17,76042.7,0.0,0.83018,0.00011,17.30799]
[1777539729198,32.17,76042.47,0.0,0.83017,0.00011,17.30892]
[1777539729341,32.17,76042.47,0.0,0.83017,0.00011,17.30892]
[1777539729386,32.17,76042.47,0.0,0.83017,0.00011,17.30892]
[1777539729438,32.17,76034.89,0.0,0.8293,0.00012,17.36364]
[1777539729584,32.17,76034.89,0.0,0.8293,0.00012,17.36364]
[1777539729688,32.17,76031.08,0.0,0.82886,0.00012,17.39136]
[1777539731423,32.17,76031.08,0.0,0.82886,0.00012,17.39136]
[1777539731586,32.17,76029.54,0.0,0.82869,0.00012,17.40227]
[1777539733342,32.17,76029.44,0.0,0.82868,0.00012,17.40269]
[1777539733576,32.17,76029.3,0.0,0.82868,0.00012,17.4031]
[1777539733878,32.17,76029.3,0.0,0.82868,0.00012,17.4031]
[1777539734079,32.17,76029.3,0.0,0.82868,0.00012,17.4031]
[1777539736330,32.16,76027.44,0.0,0.82847,0.00012,17.41631]
[1777539736344,32.16,76028.63,0.0,0.82861,0.00012,17.40704]
[1777539736587,32.16,76028.63,0.0,0.82861,0.00012,17.40704]
[1777539741327,32.16,76027.8,0.0,0.82853,0.00012,17.41216]
[1777539741583,32.16,76028.14,0.0,0.82858,0.00012,17.40908]
[1777539744797,32.16,76027.06,0.0,0.82846,0.00012,17.41635]
[1777539744836,32.16,76027.06,0.0,0.82846,0.00012,17.41635]
[1777539747269,32.16,76026.45,0.0,0.8284,0.00012,17.42018]
[1777539747336,32.16,76026.45,0.0,0.8284,0.00012,17.42018]
[1777539751843,32.16,76022.62,0.0,0.82799,0.00012,17.44369]
[1777539755897,32.16,76025.03,0.0,0.82827,0.00012,17.42641]
[1777539756080,32.16,76025.03,0.0,0.82827,0.00012,17.42641]
[1777539762078,32.16,76022.26,0.0,0.82794,0.00012,17.44704]
[1777539762330,32.16,76022.26,0.0,0.82794,0.00012,17.44704]
[1777539765244,32.16,76022.16,0.0,0.82793,0.00012,17.448]
[1777539765324,32.16,76022.16,0.0,0.82793,0.00012,17.448]
[1777539765575,32.16,76021.98,0.0,0.8279,0.00012,17.44948]
[1777539765940,32.16,76022.06,0.0,0.82791,0.00012,17.4489]
[1777539767770,32.16,76020.91,0.0,0.82778,0.00012,17.45734]
[1777539767832,32.16,76020.91,0.0,0.82778,0.00012,17.45734]
[1777539772990,32.16,76020.51,0.0,0.82772,0.00012,17.46081]
[1777539774471,32.16,76020.51,0.0,0.82772,0.00012,17.46081]
[1777539774586,32.16,76017.89,0.0,0.82742,0.00012,17.47993]
[1777539779998,32.16,76022.04,0.0,0.82789,0.00012,17.45015]
[1777539780323,32.16,76022.04,0.0,0.82789,0.00012,17.45015]
[1777539780409,32.16,76022.13,0.0,0.8279,0.00012,17.4497]
[1777539782324,32.16,76019.07,0.0,0.82754,0.00012,17.47195]
[1777539782583,32.16,76021.92,0.0,0.82787,0.00012,17.4514]
[1777539788102,32.16,76022.63,0.0,0.82795,0.00012,17.44679]
[1777539792298,32.16,76022.35,0.0,0.82791,0.00012,17.44918]
[1777539792334,32.16,76022.35,0.0,0.82791,0.00012,17.44918]
[1777539792400,32.16,76022.87,0.0,0.82797,0.00012,17.44562]
[1777539798173,32.17,76025.35,0.0,0.82824,0.00012,17.42821]
[1777539803376,32.17,76025.31,0.0,0.82823,0.00012,17.42902]
[1777539803577,32.17,76025.31,0.0,0.82823,0.00012,17.42902]
[1777539804843,32.17,76026.48,0.0,0.82836,0.00012,17.42076]
[1777539805078,32.17,76026.48,0.0,0.82836,0.00012,17.42076]
[1777539805221,32.17,76027.07,0.0,0.82843,0.00012,17.4166]
[1777539808693,32.17,76025.66,0.0,0.82826,0.00012,17.42726]
[1777539808834,32.17,76025.66,0.0,0.82826,0.00012,17.42726]
[1777539814284,32.17,76025.73,0.0,0.82828,0.00012,17.42369]
[1777539815625,32.17,76025.66,0.0,0.82827,0.00012,17.42433]
[1777539815832,32.17,76025.66,0.0,0.82827,0.00012,17.42433]
[1777539817529,32.17,76025.8,0.0,0.82829,0.00012,17.42344]
[1777539817574,32.17,76025.8,0.0,0.82829,0.00012,17.42344]
[1777539817630,32.17,76025.89,0.0,0.82829,0.00012,17.42305]
[1777539826369,32.17,76027.27,0.0,0.82843,0.00012,17.41429]
[1777539828440,32.17,76027.05,0.0,0.82841,0.00012,17.41603]
[1777539828580,32.17,76027.05,0.0,0.82841,0.00012,17.41603]
[1777539834425,32.18,76026.31,0.0,0.8283,0.00012,17.42235]
[1777539835081,32.18,76026.31,0.0,0.8283,0.00012,17.42235]
[1777539835336,32.18,76026.31,0.0,0.8283,0.00012,17.42235]
[1777539835434,32.18,76026.31,0.0,0.8283,0.00012,17.42235]
[1777539835578,32.18,76026.31,0.0,0.8283,0.00012,17.42235]
[1777539835536,32.18,76026.34,0.0,0.82831,0.00012,17.42226]
[1777539841475,32.18,76025.99,0.0,0.82825,0.00012,17.42554]
[1777539841955,32.18,76025.99,0.0,0.82825,0.00012,17.42554]
[1777539842075,32.18,76025.99,0.0,0.82825,0.00012,17.42554]
[1777539847517,32.18,76024.45,0.0,0.82807,0.00012,17.43744]
[1777539848299,32.18,76024.45,0.0,0.82807,0.00012,17.43744]
[1777539848330,32.18,76024.45,0.0,0.82807,0.00012,17.43744]
[1777539848836,32.18,76024.72,0.0,0.82809,0.00012,17.43559]
[1777539849076,32.18,76024.72,0.0,0.82809,0.00012,17.43559]
[1777539849531,32.18,76026.29,0.0,0.82827,0.00012,17.42429]
[1777539853681,32.18,76024.94,0.0,0.82811,0.00012,17.43458]
[1777539853832,32.18,76024.94,0.0,0.82811,0.00012,17.43458]
[1777539859601,32.18,76021.53,0.0,0.82771,0.00012,17.45991]
[1777539859786,32.18,76021.53,0.0,0.82771,0.00012,17.45991]
[1777539859827,32.18,76021.53,0.0,0.82771,0.00012,17.45991]
[1777539860534,32.18,76021.53,0.0,0.82771,0.00012,17.45991]
[1777539860575,32.18,76021.53,0.0,0.82771,0.00012,17.45991]
[1777539860608,32.18,76021.66,0.0,0.82772,0.00012,17.45905]
[1777539865643,32.18,76024.72,0.0,0.82807,0.00012,17.43731]
[1777539870678,32.18,76025.06,0.0,0.8281,0.00012,17.4354]
[1777539874595,32.19,76024.78,0.0,0.82809,0.00012,17.43384]
[1777539874832,32.19,76027.07,0.0,0.82835,0.00012,17.41745]
[1777539880389,32.19,76034.69,0.0,0.82922,0.00012,17.36276]
[1777539880575,32.19,76034.69,0.0,0.82922,0.00012,17.36276]
[1777539881755,32.19,76043.21,0.0,0.83019,0.00011,17.30167]
[1777539883266,32.19,76043.21,0.0,0.83019,0.00011,17.30167]
[1777539883324,32.19,76043.21,0.0,0.83019,0.00011,17.30167]
[1777539883367,32.19,76043.19,0.0,0.83018,0.00011,17.3021]
[1777539888616,32.19,76042.04,0.0,0.83003,0.00011,17.31155]
[1777539888831,32.19,76042.9,0.0,0.83012,0.00011,17.30574]
[1777539894847,32.2,76043.61,0.0,0.83019,0.00011,17.30191]
[1777539899882,32.2,76043.42,0.0,0.83015,0.00011,17.30435]
[1777539903910,32.2,76049.42,0.0,0.83082,0.00011,17.26155]
[1777539905018,32.2,76049.42,0.0,0.83082,0.00011,17.26155]
[1777539905082,32.2,76049.42,0.0,0.83082,0.00011,17.26155]
[1777539908331,32.2,76053.32,0.0,0.83126,0.00011,17.23347]
[1777539908574,32.2,76053.32,0.0,0.83126,0.00011,17.23347]
[1777539908675,32.2,76053.29,0.0,0.83126,0.00011,17.23391]
[1777539914987,32.2,76052.93,0.0,0.83121,0.00011,17.2371]
[1777539920024,32.2,76052.81,0.0,0.83119,0.00011,17.23833]
[1777539923441,32.2,76052.36,0.0,0.83113,0.00011,17.24173]
[1777539923581,32.2,76052.36,0.0,0.83113,0.00011,17.24173]
[1777539929086,32.2,76052.5,0.0,0.83115,0.00011,17.24108]
[1777539933114,32.2,76061.28,0.0,0.83217,0.00011,17.17356]
[1777539934121,32.2,76066.05,0.0,0.83271,0.00011,17.13897]
[1777539935434,32.2,76066.05,0.0,0.83271,0.00011,17.13897]
[1777539935587,32.2,76066.05,0.0,0.83271,0.00011,17.13897]
[1777539938011,32.21,76066.41,0.0,0.83274,0.00011,17.1369]
[1777539938076,32.21,76066.41,0.0,0.83274,0.00011,17.1369]
[1777539938149,32.21,76066.44,0.0,0.83275,0.00011,17.13664]
[1777539943184,32.21,76066.74,0.0,0.83279,0.00011,17.13429]
[1777539945969,32.2,76067.06,0.0,0.83282,0.00011,17.1319]
[1777539946076,32.2,76067.06,0.0,0.83282,0.00011,17.1319]
[1777539947212,32.2,76075.08,0.0,0.83373,0.00011,17.07347]
[1777539949600,32.2,76075.95,0.0,0.83383,0.00011,17.06719]
[1777539949832,32.21,76075.95,0.0,0.83383,0.00011,17.06731]
[1777539954346,32.21,76075.53,0.0,0.83378,0.00011,17.07053]
[1777539954575,32.21,76075.53,0.0,0.83378,0.00011,17.07053]
[1777539954660,32.21,76071.4,0.0,0.83331,0.00011,17.10066]
[1777539955386,32.21,76071.4,0.0,0.83331,0.00011,17.10066]
[1777539955579,32.21,76071.4,0.0,0.83331,0.00011,17.10066]
[1777539961310,32.21,76071.05,0.0,0.83327,0.00011,17.10327]
[1777539965131,32.21,76073.08,0.0,0.8335,0.00011,17.08852]
[1777539965336,32.21,76073.08,0.0,0.8335,0.00011,17.08852]
[1777539968098,32.21,76077.06,0.0,0.83395,0.00011,17.05967]
[1777539968326,32.21,76077.06,0.0,0.83395,0.00011,17.05967]
[1777539968359,32.21,76077.3,0.0,0.83397,0.00011,17.05799]
[1777539971400,32.21,76077.32,0.0,0.83397,0.00011,17.058]
[1777539971577,32.21,76077.32,0.0,0.83397,0.00011,17.058]
[1777539976042,32.21,76078.99,0.0,0.83415,0.00011,17.04647]
[1777539976075,32.21,76078.99,0.0,0.83415,0.00011,17.04647]
[1777539976415,32.21,76078.58,0.0,0.83411,0.00011,17.04955]
[1777539978375,32.21,76077.96,0.0,0.83403,0.00011,17.05415]
[1777539978576,32.21,76077.96,0.0,0.83403,0.00011,17.05415]
[1777539984471,32.21,76072.87,0.0,0.83345,0.00011,17.09177]
[1777539985383,32.21,76072.87,0.0,0.83345,0.00011,17.09177]
[1777539985576,32.21,76072.87,0.0,0.83345,0.00011,17.09177]
[1777539985677,32.21,76072.47,0.0,0.8334,0.00011,17.09476]
[1777539991521,32.21,76072.27,0.0,0.83341,0.00011,17.09254]
[1777539996557,32.21,76072.0,0.0,0.83337,0.00011,17.09464]
[1777539999577,32.21,76076.88,0.0,0.83392,0.00011,17.05917]
[1777540004612,32.21,76071.5,0.0,0.83331,0.00011,17.09856]
[1777540007633,32.21,76063.79,0.0,0.83244,0.00011,17.15469]
[1777540010654,32.21,76060.8,0.0,0.83209,0.00011,17.1766]
[1777540016696,32.21,76062.03,0.0,0.83222,0.00011,17.16826]
[1777540023748,32.21,76061.9,0.0,0.8322,0.00011,17.16984]
[1777540028780,32.21,76061.88,0.0,0.8322,0.00011,17.16996]
[1777540033815,32.21,76062.28,0.0,0.83224,0.00011,17.16693]
[1777540038850,32.21,76064.26,0.0,0.83247,0.00011,17.15248]
[1777540043884,32.21,76064.18,0.0,0.83246,0.00011,17.15307]
[1777540047913,32.21,76069.4,0.0,0.83305,0.00011,17.11514]
[1777540050934,32.21,76074.51,0.0,0.83363,0.00011,17.07803]
[1777540055968,32.21,76077.92,0.0,0.83404,0.00011,17.04964]
[1777540061007,32.22,76076.14,0.0,0.83383,0.00011,17.06314]
[1777540066047,32.22,76075.99,0.0,0.83381,0.00011,17.06479]
[1777540069068,32.22,76068.1,0.0,0.83291,0.00011,17.12255]
[1777540070075,32.22,76062.95,0.0,0.83232,0.00011,17.16017]
[1777540075110,32.22,76061.22,0.0,0.83212,0.00011,17.17304]
[1777540080145,32.22,76063.8,0.0,0.83241,0.00011,17.15452]
[1777540083166,32.22,76055.55,0.0,0.83146,0.00011,17.2148]
[1777540084172,32.22,76050.07,0.0,0.83084,0.00011,17.25476]
[1777540089208,32.22,76048.08,0.0,0.8306,0.00011,17.26944]
[1777540094242,32.22,76045.12,0.0,0.83026,0.00011,17.29105]
[1777540098271,32.22,76029.29,0.0,0.82844,0.00012,17.40626]
[1777540099277,32.22,76025.05,0.0,0.82795,0.00012,17.43708]
[1777540104312,32.22,76021.42,0.0,0.82753,0.00012,17.46329]
[1777540109510,32.22,76017.74,0.0,0.8271,0.00012,17.48982]
[1777540109603,32.22,76017.74,0.0,0.8271,0.00012,17.48982]
[1777540109611,32.22,76017.78,0.0,0.82711,0.00012,17.48946]
[1777540110710,32.22,76017.78,0.0,0.82711,0.00012,17.48946]
[1777540114331,32.22,76016.46,0.0,0.82699,0.00012,17.49499]
[1777540116400,32.22,76008.08,0.0,0.82602,0.00012,17.55541]
[1777540118191,32.22,76006.72,0.0,0.82586,0.00012,17.56511]
[1777540118337,32.22,76006.72,0.0,0.82586,0.00012,17.56511]
[1777540118499,32.22,76006.72,0.0,0.82586,0.00012,17.56511]
[1777540118583,32.22,76006.72,0.0,0.82586,0.00012,17.56511]
[1777540118601,32.22,76006.7,0.0,0.82586,0.00012,17.56509]
[1777540121973,32.22,76008.05,0.0,0.82603,0.00012,17.55482]
[1777540122082,32.22,76008.05,0.0,0.82603,0.00012,17.55482]
[1777540126822,32.22,76006.94,0.0,0.82591,0.00012,17.56228]
[1777540127084,32.21,76006.9,0.0,0.82591,0.00012,17.56227]
[1777540128718,32.21,76006.52,0.0,0.82586,0.00012,17.56503]
[1777540128833,32.21,76006.52,0.0,0.82586,0.00012,17.56503]
[1777540128873,32.21,76008.05,0.0,0.82604,0.00012,17.55365]
[1777540134524,32.21,76005.98,0.0,0.82581,0.00012,17.56794]
[1777540138933,32.21,76006.3,0.0,0.82586,0.00012,17.56506]
[1777540139083,32.21,76006.3,0.0,0.82586,0.00012,17.56506]
[1777540141573,32.21,76001.11,0.0,0.82526,0.00012,17.60248]
[1777540143348,32.21,75999.89,0.0,0.82511,0.00012,17.61136]
[1777540143587,32.21,75999.89,0.0,0.82511,0.00012,17.61136]
[1777540143829,32.21,75999.89,0.0,0.82511,0.00012,17.61136]
[1777540143880,32.21,76000.22,0.0,0.82515,0.00012,17.609]
[1777540145616,32.21,76001.16,0.0,0.82526,0.00012,17.60218]
[1777540145829,32.21,76001.16,0.0,0.82526,0.00012,17.60218]
[1777540148605,32.21,76003.37,0.0,0.82552,0.00012,17.58623]
[1777540148796,32.21,76003.37,0.0,0.82552,0.00012,17.58623]
[1777540148832,32.21,76003.37,0.0,0.82552,0.00012,17.58623]
[1777540148898,32.21,76003.78,0.0,0.82557,0.00012,17.58334]
[1777540154665,32.21,76008.29,0.0,0.8261,0.00012,17.55029]
[1777540157332,32.21,76011.04,0.0,0.82642,0.00012,17.53013]
[1777540157518,32.21,76011.04,0.0,0.82642,0.00012,17.53013]
[1777540157584,32.21,76011.04,0.0,0.82642,0.00012,17.53013]
[1777540157686,32.21,76010.05,0.0,0.82631,0.00012,17.53724]
[1777540160711,32.21,76026.58,0.0,0.82823,0.00012,17.41707]
[1777540161717,32.21,76040.93,0.0,0.82989,0.00011,17.31253]
[1777540162725,32.21,76045.09,0.0,0.83037,0.00011,17.28201]
[1777540165746,32.21,76052.54,0.0,0.83122,0.00011,17.22786]
[1777540167760,32.21,76058.47,0.0,0.8319,0.00011,17.18464]
[1777540170780,32.21,76053.08,0.0,0.83129,0.00011,17.22378]
[1777540173535,32.21,76053.21,0.0,0.83133,0.00011,17.21888]
[1777540173580,32.21,76053.21,0.0,0.83133,0.00011,17.21888]
[1777540173644,32.21,76053.21,0.0,0.83133,0.00011,17.21888]
[1777540173831,32.21,76053.21,0.0,0.83133,0.00011,17.21888]
[1777540173853,32.21,76051.25,0.0,0.83111,0.00011,17.23308]
[1777540178889,32.21,76050.84,0.0,0.83107,0.00011,17.23567]
[1777540181092,32.21,76049.9,0.0,0.83096,0.00011,17.24233]
[1777540181334,32.21,76049.9,0.0,0.83096,0.00011,17.24233]
[1777540185938,32.21,76054.99,0.0,0.83155,0.00011,17.20485]
[1777540187951,32.21,76059.87,0.0,0.83211,0.00011,17.16926]
[1777540188612,32.21,76059.87,0.0,0.83211,0.00011,17.16926]
[1777540188833,32.21,76059.87,0.0,0.83211,0.00011,17.16926]
[1777540188959,32.21,76060.24,0.0,0.83215,0.00011,17.16657]
[1777540190634,32.21,76062.8,0.0,0.83244,0.00011,17.14816]
[1777540190828,32.21,76062.8,0.0,0.83244,0.00011,17.14816]
[1777540196984,32.21,76059.2,0.0,0.83203,0.00011,17.17454]
[1777540197081,32.21,76059.37,0.0,0.83205,0.00011,17.17331]
[1777540197090,32.21,76059.37,0.0,0.83205,0.00011,17.17331]
[1777540197327,32.21,76059.37,0.0,0.83205,0.00011,17.17331]
[1777540197389,32.21,76057.53,0.0,0.83184,0.00011,17.1867]
[1777540198193,32.21,76057.53,0.0,0.83184,0.00011,17.1867]
[1777540198338,32.21,76057.53,0.0,0.83184,0.00011,17.1867]
[1777540200036,32.21,76064.44,0.0,0.83262,0.00011,17.13637]
[1777540201787,32.21,76064.44,0.0,0.83262,0.00011,17.13637]
[1777540201837,32.21,76064.44,0.0,0.83262,0.00011,17.13637]
[1777540201903,32.21,76064.44,0.0,0.83262,0.00011,17.13637]
[1777540201999,32.21,76063.84,0.0,0.83255,0.00011,17.14084]
[1777540202081,32.21,76063.84,0.0,0.83255,0.00011,17.14084]
[1777540204595,32.21,76060.02,0.0,0.83212,0.00011,17.16867]
[1777540204826,32.21,76060.02,0.0,0.83212,0.00011,17.16867]
[1777540210107,32.21,76059.87,0.0,0.8321,0.00011,17.16987]
[1777540211282,32.21,76059.87,0.0,0.8321,0.00011,17.16987]
[1777540211349,32.21,76045.04,0.0,0.8304,0.00011,17.27776]
[1777540212126,32.21,76021.62,0.0,0.8277,0.00012,17.448]
[1777540213133,32.21,76022.26,0.0,0.82778,0.00012,17.4432]
[1777540214971,32.21,76022.26,0.0,0.82778,0.00012,17.4432]
[1777540218168,32.21,76016.02,0.0,0.82705,0.00012,17.489]
[1777540220818,32.21,76013.4,0.0,0.82674,0.00012,17.50803]
[1777540220839,32.21,76013.4,0.0,0.82674,0.00012,17.50803]
[1777540221189,32.21,76005.57,0.0,0.82583,0.00012,17.56478]
[1777540223203,32.21,76011.78,0.0,0.82656,0.00012,17.51958]
[1777540226227,32.21,76006.2,0.0,0.82591,0.00012,17.55992]
[1777540227735,32.21,76006.2,0.0,0.82591,0.00012,17.55992]
[1777540227829,32.21,76006.2,0.0,0.82591,0.00012,17.55992]
[1777540228446,32.21,76006.95,0.0,0.826,0.00012,17.55434]
[1777540228524,32.21,76006.95,0.0,0.826,0.00012,17.55434]
[1777540228582,32.21,76006.95,0.0,0.826,0.00012,17.55434]
[1777540228606,32.21,76008.09,0.0,0.82613,0.00012,17.54607]
[1777540229492,32.21,76008.09,0.0,0.82613,0.00012,17.54607]
[1777540229584,32.21,76008.09,0.0,0.82613,0.00012,17.54607]
[1777540231515,32.21,76007.07,0.0,0.82601,0.00012,17.55334]
[1777540231583,32.21,76007.07,0.0,0.82601,0.00012,17.55334]
[1777540231681,32.21,76006.93,0.0,0.82603,0.00012,17.55046]
[1777540234493,32.21,76007.88,0.0,0.82614,0.00012,17.54344]
[1777540234591,32.21,76007.88,0.0,0.82614,0.00012,17.54344]
[1777540236271,32.21,76004.39,0.0,0.82573,0.00012,17.56863]
[1777540236335,32.21,76004.39,0.0,0.82573,0.00012,17.56863]
[1777540236428,32.21,76004.6,0.0,0.82576,0.00012,17.56702]
[1777540238282,32.21,76005.68,0.0,0.82589,0.00012,17.5591]
[1777540238332,32.21,76005.68,0.0,0.82589,0.00012,17.5591]
[1777540241680,32.21,76008.55,0.0,0.82622,0.00012,17.53808]
[1777540241843,32.21,76008.55,0.0,0.82622,0.00012,17.53808]
[1777540241979,32.21,76008.55,0.0,0.82622,0.00012,17.53808]
[1777540242029,32.2,76008.84,0.0,0.82626,0.00012,17.5359]
[1777540242085,32.2,76008.84,0.0,0.82626,0.00012,17.5359]
[1777540244337,32.2,76007.22,0.0,0.82607,0.00012,17.54761]
[1777540244584,32.2,76007.22,0.0,0.82607,0.00012,17.54761]
[1777540246521,32.2,76009.49,0.0,0.82634,0.00012,17.53105]
[1777540246585,32.2,76009.49,0.0,0.82634,0.00012,17.53105]
[1777540248411,32.2,76010.83,0.0,0.82649,0.00012,17.52126]
[1777540248416,32.2,76010.83,0.0,0.82649,0.00012,17.52126]
[1777540248584,32.2,76010.83,0.0,0.82649,0.00012,17.52126]
[1777540248669,32.2,76011.64,0.0,0.82659,0.00012,17.51536]
[1777540254376,32.2,76011.87,0.0,0.82662,0.00012,17.51361]
[1777540254568,32.2,76011.87,0.0,0.82662,0.00012,17.51361]
[1777540254581,32.2,76011.87,0.0,0.82662,0.00012,17.51361]
[1777540254588,32.2,76011.3,0.0,0.82655,0.00012,17.51773]
[1777540260466,32.2,76010.73,0.0,0.82649,0.00012,17.52169]
[1777540265502,32.2,76009.62,0.0,0.82636,0.00012,17.52956]
[1777540267342,32.2,76009.57,0.0,0.82636,0.00012,17.52989]
[1777540267479,32.2,76009.57,0.0,0.82636,0.00012,17.52989]
[1777540267582,32.2,76009.57,0.0,0.82636,0.00012,17.52989]
[1777540267680,32.2,76009.49,0.0,0.82635,0.00012,17.53043]
[1777540273556,32.2,76009.04,0.0,0.8263,0.00012,17.53347]
[1777540274960,32.2,76009.04,0.0,0.8263,0.00012,17.53347]
[1777540274996,32.2,76009.0,0.0,0.82629,0.00012,17.53366]
[1777540275087,32.2,76009.0,0.0,0.82629,0.00012,17.53366]
[1777540275246,32.2,76009.0,0.0,0.82629,0.00012,17.53366]
[1777540275340,32.2,76009.0,0.0,0.82629,0.00012,17.53366]
[1777540275571,32.2,76008.08,0.0,0.82619,0.00012,17.54034]
[1777540280606,32.2,76005.31,0.0,0.82587,0.00012,17.56013]
[1777540283356,32.2,76006.4,0.0,0.826,0.00012,17.55208]
[1777540283584,32.2,76006.4,0.0,0.826,0.00012,17.55208]
[1777540283893,32.2,76006.4,0.0,0.826,0.00012,17.55208]
[1777540284084,32.2,76006.4,0.0,0.826,0.00012,17.55208]
[1777540283932,32.2,76008.13,0.0,0.8262,0.00012,17.53942]
[1777540285118,32.2,76007.19,0.0,0.82609,0.00012,17.54624]
[1777540285333,32.2,76007.19,0.0,0.82609,0.00012,17.54624]
[1777540288444,32.2,76009.06,0.0,0.82631,0.00012,17.53252]
[1777540288586,32.2,76009.06,0.0,0.82631,0.00012,17.53252]
[1777540292535,32.2,76008.7,0.0,0.8263,0.00012,17.53109]
[1777540292579,32.2,76008.7,0.0,0.8263,0.00012,17.53109]
[1777540292691,32.2,76007.39,0.0,0.82615,0.00012,17.54055]
[1777540294486,32.2,76007.4,0.0,0.82615,0.00012,17.54044]
[1777540294586,32.2,76007.4,0.0,0.82615,0.00012,17.54044]
[1777540299568,32.2,76007.12,0.0,0.82612,0.00012,17.54224]
[1777540299582,32.2,76007.12,0.0,0.82612,0.00012,17.54224]
[1777540299740,32.2,76006.81,0.0,0.82609,0.00012,17.54443]
[1777540300191,32.2,76006.81,0.0,0.82609,0.00012,17.54443]
[1777540300336,32.2,76006.81,0.0,0.82609,0.00012,17.54443]
[1777540305782,32.2,76007.11,0.0,0.82613,0.00012,17.54197]
[1777540309741,32.2,76007.69,0.0,0.8262,0.00012,17.53762]
[1777540309833,32.2,76007.69,0.0,0.8262,0.00012,17.53762]
[1777540309842,32.2,76007.67,0.0,0.82619,0.00012,17.53772]
[1777540310589,32.2,76007.67,0.0,0.82619,0.00012,17.53772]
[1777540310833,32.2,76007.67,0.0,0.82619,0.00012,17.53772]
[1777540312834,32.2,75998.57,0.0,0.82513,0.00012,17.60361]
[1777540314320,32.2,75996.25,0.0,0.82486,0.00012,17.62037]
[1777540314583,32.2,75996.25,0.0,0.82486,0.00012,17.62037]
[1777540314848,32.2,75996.65,0.0,0.82491,0.00012,17.61734]
[1777540315138,32.2,75996.65,0.0,0.82491,0.00012,17.61734]
[1777540315337,32.2,75996.65,0.0,0.82491,0.00012,17.61734]
[1777540320332,32.2,75998.11,0.0,0.82509,0.00012,17.60608]
[1777540320593,32.2,75998.11,0.0,0.82509,0.00012,17.60608]
[1777540321685,32.2,75998.04,0.0,0.82509,0.00012,17.60647]
[1777540321829,32.2,75998.04,0.0,0.82509,0.00012,17.60647]
[1777540321897,32.2,76004.11,0.0,0.8258,0.00012,17.56222]
[1777540326932,32.2,76006.1,0.0,0.82604,0.00012,17.5476]
[1777540330960,32.2,76010.36,0.0,0.82653,0.00012,17.51658]
[1777540333019,32.2,76011.29,0.0,0.82664,0.00012,17.50984]
[1777540333086,32.2,76011.29,0.0,0.82664,0.00012,17.50984]
[1777540339016,32.2,76012.88,0.0,0.82682,0.00012,17.49847]
[1777540344050,32.2,76013.8,0.0,0.82693,0.00012,17.4919]
[1777540344872,32.2,76013.8,0.0,0.82693,0.00012,17.4919]
[1777540345082,32.2,76013.8,0.0,0.82693,0.00012,17.4919]
[1777540345058,32.2,76015.21,0.0,0.82709,0.00012,17.48168]
[1777540345745,32.2,76015.21,0.0,0.82709,0.00012,17.48168]
[1777540345833,32.2,76015.21,0.0,0.82709,0.00012,17.48168]
[1777540346065,32.2,76014.82,0.0,0.82705,0.00012,17.48455]
[1777540351100,32.2,76014.15,0.0,0.827,0.00012,17.48571]
[1777540351431,32.2,76014.15,0.0,0.827,0.00012,17.48571]
[1777540351580,32.2,76014.15,0.0,0.827,0.00012,17.48571]
[1777540352106,32.2,76014.05,0.0,0.82698,0.00012,17.48645]
[1777540352274,32.2,76014.05,0.0,0.82698,0.00012,17.48645]
[1777540352336,32.2,76014.05,0.0,0.82698,0.00012,17.48645]
[1777540357987,32.2,76015.15,0.0,0.82711,0.00012,17.47857]
[1777540363183,32.2,76015.57,0.0,0.82716,0.00012,17.47563]
[1777540364539,32.2,76015.57,0.0,0.82716,0.00012,17.47563]
[1777540364577,32.2,76015.57,0.0,0.82716,0.00012,17.47563]
[1777540364767,32.2,76023.3,0.0,0.82805,0.00012,17.41951]
[1777540366389,32.2,76027.03,0.0,0.82849,0.00012,17.3921]
[1777540366584,32.2,76027.03,0.0,0.82849,0.00012,17.3921]
[1777540371422,32.19,76028.18,0.0,0.82864,0.00012,17.38246]
[1777540371583,32.19,76028.18,0.0,0.82864,0.00012,17.38246]
[1777540371658,32.19,76029.31,0.0,0.82878,0.00012,17.374]
[1777540374169,32.19,76029.49,0.0,0.8288,0.00012,17.37246]
[1777540374329,32.19,76029.34,0.0,0.82879,0.00012,17.37309]
[1777540379601,32.19,76031.7,0.0,0.82908,0.00012,17.35503]
[1777540379830,32.19,76031.7,0.0,0.82908,0.00012,17.35503]
[1777540379919,32.19,76032.74,0.0,0.8292,0.00012,17.34727]
[1777540380701,32.19,76032.74,0.0,0.8292,0.00012,17.34727]
[1777540380836,32.19,76032.74,0.0,0.8292,0.00012,17.34727]
[1777540386345,32.19,76035.2,0.0,0.8295,0.00012,17.3282]
[1777540392389,32.18,76035.35,0.0,0.82953,0.00012,17.32617]
[1777540395989,32.18,76033.27,0.0,0.8293,0.00012,17.34097]
[1777540396080,32.18,76033.27,0.0,0.8293,0.00012,17.34097]
[1777540396090,32.18,76033.06,0.0,0.82928,0.00012,17.34215]
[1777540397122,32.18,76033.06,0.0,0.82928,0.00012,17.34215]
[1777540397337,32.18,76033.03,0.0,0.82928,0.00012,17.3422]
[1777540402459,32.18,76032.86,0.0,0.82927,0.00012,17.34261]
[1777540403511,32.18,76032.86,0.0,0.82927,0.00012,17.34261]
[1777540403577,32.18,76032.86,0.0,0.82927,0.00012,17.34261]
[1777540403715,32.18,76032.07,0.0,0.82918,0.00012,17.34819]
[1777540404914,32.18,76032.07,0.0,0.82918,0.00012,17.34819]
[1777540405082,32.18,76032.07,0.0,0.82918,0.00012,17.34819]
[1777540410515,32.18,76032.0,0.0,0.82918,0.00012,17.34815]
[1777540415550,32.18,76030.39,0.0,0.82901,0.00012,17.35687]
[1777540418352,32.18,76028.82,0.0,0.82883,0.00012,17.36856]
[1777540418582,32.18,76028.82,0.0,0.82883,0.00012,17.36856]
[1777540418614,32.18,76029.17,0.0,0.82886,0.00012,17.36624]
[1777540419623,32.18,76029.17,0.0,0.82886,0.00012,17.36624]
[1777540419833,32.18,76029.17,0.0,0.82886,0.00012,17.36624]
[1777540426215,32.19,76026.35,0.0,0.82852,0.00012,17.38792]
[1777540426338,32.19,76026.22,0.0,0.8285,0.00012,17.38906]
[1777540429094,32.19,76026.15,0.0,0.82849,0.00012,17.38975]
[1777540429195,32.19,76027.15,0.0,0.8286,0.00012,17.38302]
[1777540429330,32.19,76027.15,0.0,0.8286,0.00012,17.38302]
[1777540429648,32.19,76031.45,0.0,0.8291,0.00012,17.35176]
[1777540430878,32.19,76031.45,0.0,0.8291,0.00012,17.35176]
[1777540431083,32.19,76031.45,0.0,0.8291,0.00012,17.35176]
[1777540435969,32.19,76031.38,0.0,0.82907,0.00012,17.3534]
[1777540436087,32.19,76031.38,0.0,0.82907,0.00012,17.3534]
[1777540438185,32.19,76031.89,0.0,0.82912,0.00012,17.35015]
[1777540438328,32.19,76030.05,0.0,0.82891,0.00012,17.36376]
[1777540438714,32.19,76031.94,0.0,0.82912,0.00012,17.35023]
[1777540443749,32.19,76036.55,0.0,0.82963,0.00012,17.31791]
[1777540444879,32.19,76036.55,0.0,0.82963,0.00012,17.31791]
[1777540445087,32.19,76036.55,0.0,0.82963,0.00012,17.31791]
[1777540450362,32.2,76037.28,0.0,0.82969,0.00012,17.31438]
[1777540450580,32.2,76037.28,0.0,0.82969,0.00012,17.31438]
[1777540450797,32.2,76038.55,0.0,0.82983,0.00012,17.30544]
[1777540452051,32.2,76038.55,0.0,0.82983,0.00012,17.30544]
[1777540452083,32.2,76038.55,0.0,0.82983,0.00012,17.30544]
[1777540457926,32.2,76038.91,0.0,0.82985,0.00012,17.30462]
[1777540458082,32.2,76038.91,0.0,0.82985,0.00012,17.30462]
[1777540458114,32.2,76038.91,0.0,0.82985,0.00012,17.30462]
[1777540458183,32.2,76038.11,0.0,0.82975,0.00012,17.31102]
[1777540458327,32.2,76038.11,0.0,0.82975,0.00012,17.31102]
[1777540458853,32.2,76038.15,0.0,0.82975,0.00012,17.31073]
[1777540464896,32.21,76039.31,0.0,0.82986,0.00012,17.30407]
[1777540466952,32.21,76039.31,0.0,0.82986,0.00012,17.30407]
[1777540467087,32.21,76039.31,0.0,0.82986,0.00012,17.30407]
[1777540472953,32.21,76039.85,0.0,0.82991,0.00011,17.29865]
[1777540474559,32.21,76038.55,0.0,0.82976,0.00012,17.30839]
[1777540474586,32.21,76038.55,0.0,0.82976,0.00012,17.30839]
[1777540480008,32.22,76039.58,0.0,0.82985,0.00012,17.30265]
[1777540485085,32.22,76038.45,0.0,0.8297,0.00012,17.31231]
[1777540485184,32.22,76039.44,0.0,0.82981,0.00012,17.30539]
[1777540485627,32.22,76039.44,0.0,0.82981,0.00012,17.30539]
[1777540485831,32.22,76039.44,0.0,0.82981,0.00012,17.30539]
[1777540490072,32.22,76049.93,0.0,0.83099,0.00011,17.23037]
[1777540490852,32.22,76049.93,0.0,0.83099,0.00011,17.23037]
[1777540491090,32.22,76049.93,0.0,0.83099,0.00011,17.23037]
[1777540493314,32.22,76051.27,0.0,0.83113,0.00011,17.22137]
[1777540493325,32.22,76051.27,0.0,0.83113,0.00011,17.22137]
[1777540494100,32.22,76048.03,0.0,0.83076,0.00011,17.24509]
[1777540499134,32.23,76047.03,0.0,0.83064,0.00011,17.25291]
[1777540504169,32.23,76046.11,0.0,0.83052,0.00011,17.26003]
[1777540505030,32.23,76046.11,0.0,0.83052,0.00011,17.26003]
[1777540505080,32.23,76046.11,0.0,0.83052,0.00011,17.26003]
[1777540510212,32.23,76047.02,0.0,0.83062,0.00011,17.25389]
[1777540515247,32.23,76047.84,0.0,0.83071,0.00011,17.24835]
[1777540519275,32.23,76040.73,0.0,0.82989,0.00011,17.30032]
[1777540520293,32.23,76040.73,0.0,0.82989,0.00011,17.30032]
[1777540520329,32.23,76040.73,0.0,0.82989,0.00011,17.30032]
[1777540522753,32.23,76039.32,0.0,0.82973,0.00012,17.31057]
[1777540522836,32.23,76039.32,0.0,0.82973,0.00012,17.31057]
[1777540523303,32.23,76038.54,0.0,0.82964,0.00012,17.31624]
[1777540527898,32.23,76035.05,0.0,0.82923,0.00012,17.34153]
[1777540528076,32.23,76035.05,0.0,0.82923,0.00012,17.34153]
[1777540533372,32.23,76035.53,0.0,0.82932,0.00012,17.33403]
[1777540536043,32.23,76035.47,0.0,0.82931,0.00012,17.33444]
[1777540536082,32.23,76035.47,0.0,0.82931,0.00012,17.33444]
[1777540538713,32.23,76040.15,0.0,0.82985,0.00011,17.30045]
[1777540538829,32.23,76040.15,0.0,0.82985,0.00011,17.30045]
[1777540538931,32.23,76040.27,0.0,0.82987,0.00011,17.2996]
[1777540541106,32.23,76039.3,0.0,0.82975,0.00012,17.30668]
[1777540541329,32.23,76039.3,0.0,0.82975,0.00012,17.30668]
[1777540546464,32.23,76039.7,0.0,0.8298,0.00012,17.30396]
[1777540550976,32.23,76039.87,0.0,0.82982,0.00011,17.30278]
[1777540551084,32.23,76039.87,0.0,0.82982,0.00011,17.30278]
[1777540552506,32.23,76045.59,0.0,0.83047,0.00011,17.26127]
[1777540554129,32.23,76045.59,0.0,0.83047,0.00011,17.26127]
[1777540554334,32.23,76045.59,0.0,0.83047,0.00011,17.26127]
[1777540554998,32.23,76048.95,0.0,0.83085,0.00011,17.23702]
[1777540555079,32.23,76048.95,0.0,0.83085,0.00011,17.23702]
[1777540555092,32.23,76049.82,0.0,0.83095,0.00011,17.2307]
[1777540555527,32.23,76056.45,0.0,0.83171,0.00011,17.18241]
[1777540556534,32.23,76061.68,0.0,0.83231,0.00011,17.14435]
[1777540558892,32.23,76065.51,0.0,0.83275,0.00011,17.11651]
[1777540559083,32.23,76065.51,0.0,0.83275,0.00011,17.11651]
[1777540562576,32.23,76074.5,0.0,0.83376,0.00011,17.05148]
[1777540563583,32.23,76081.41,0.0,0.83454,0.00011,17.00115]
[1777540565254,32.23,76081.41,0.0,0.83454,0.00011,17.00115]
[1777540565334,32.23,76081.41,0.0,0.83454,0.00011,17.00115]
[1777540569744,32.23,76083.77,0.0,0.8348,0.00011,16.98424]
[1777540569826,32.23,76083.77,0.0,0.8348,0.00011,16.98424]
[1777540569845,32.23,76084.1,0.0,0.83484,0.00011,16.9819]
[1777540575667,32.23,76084.25,0.0,0.83484,0.00011,16.982]
[1777540577581,32.23,76083.97,0.0,0.8348,0.00011,16.98427]
[1777540577827,32.23,76083.97,0.0,0.8348,0.00011,16.98427]
[1777540583722,32.24,76084.98,0.0,0.83489,0.00011,16.97857]
[1777540588758,32.24,76084.85,0.0,0.83486,0.00011,16.98052]
[1777540593310,32.24,76084.6,0.0,0.83486,0.00011,16.97899]
[1777540593325,32.24,76084.6,0.0,0.83486,0.00011,16.97899]
[1777540596283,32.24,76086.69,0.0,0.83506,0.00011,16.96608]
[1777540596335,32.24,76086.69,0.0,0.83506,0.00011,16.96608]
[1777540596308,32.25,76086.31,0.0,0.83501,0.00011,16.96922]
[1777540601851,32.25,76086.53,0.0,0.83502,0.00011,16.96855]
[1777540607893,32.25,76087.21,0.0,0.83508,0.00011,16.96471]
[1777540612942,32.25,76085.96,0.0,0.83492,0.00011,16.97473]
[1777540617978,32.25,76085.46,0.0,0.83485,0.00011,16.97926]
[1777540622006,32.26,76090.72,0.0,0.83543,0.00011,16.94178]
[1777540627041,32.27,76090.16,0.0,0.83523,0.00011,16.95499]
[1777540632077,32.28,76090.82,0.0,0.83525,0.00011,16.95414]
[1777540637112,32.29,76102.34,0.0,0.83648,0.00011,16.87439]
[1777540637665,32.29,76102.34,0.0,0.83648,0.00011,16.87439]
[1777540637825,32.29,76102.34,0.0,0.83648,0.00011,16.87439]
[1777540640133,32.29,76105.68,0.0,0.83685,0.00011,16.85063]
[1777540642147,32.29,76112.6,0.0,0.83762,0.00011,16.80027]
[1777540647311,32.29,76113.12,0.0,0.83767,0.00011,16.79683]
[1777540649083,32.29,76114.48,0.0,0.83782,0.00011,16.78705]
[1777540651210,32.29,76109.5,0.0,0.83729,0.00011,16.81951]
[1777540652219,32.29,76104.59,0.0,0.83674,0.00011,16.85521]
[1777540655073,32.29,76100.79,0.0,0.83632,0.00011,16.88297]
[1777540655326,32.29,76100.79,0.0,0.83632,0.00011,16.88297]
[1777540657147,32.29,76101.8,0.0,0.83643,0.00011,16.87565]
[1777540657325,32.29,76101.8,0.0,0.83643,0.00011,16.87565]
[1777540657426,32.29,76101.84,0.0,0.83643,0.00011,16.87539]
[1777540664303,32.29,76101.62,0.0,0.83641,0.00011,16.87718]
[1777540668154,32.29,76098.53,0.0,0.83606,0.00011,16.89954]
[1777540668330,32.29,76098.53,0.0,0.83606,0.00011,16.89954]
[1777540673366,32.29,76080.62,0.0,0.83406,0.00011,17.02924]
[1777540674373,32.29,76072.85,0.0,0.83318,0.00011,17.08565]
[1777540679408,32.29,76071.97,0.0,0.83308,0.00011,17.09175]
[1777540684443,32.29,76074.98,0.0,0.83342,0.00011,17.06977]
[1777540686861,32.29,76073.53,0.0,0.83326,0.00011,17.08024]
[1777540687080,32.29,76073.53,0.0,0.83326,0.00011,17.08024]
[1777540688900,32.29,76071.3,0.0,0.83301,0.00011,17.09634]
[1777540689076,32.29,76071.3,0.0,0.83301,0.00011,17.09634]
[1777540690845,32.29,76071.43,0.0,0.83303,0.00011,17.09529]
[1777540691081,32.29,76071.43,0.0,0.83303,0.00011,17.09529]
[1777540691492,32.29,76071.17,0.0,0.833,0.00011,17.09713]
[1777540696527,32.29,76067.99,0.0,0.83264,0.00011,17.12001]
[1777540700771,32.29,76065.21,0.0,0.83233,0.00011,17.13996]
[1777540700834,32.29,76065.21,0.0,0.83233,0.00011,17.13996]
[1777540704883,32.29,76065.93,0.0,0.83241,0.00011,17.13435]
[1777540705083,32.29,76065.93,0.0,0.83241,0.00011,17.13435]
[1777540711047,32.29,76062.9,0.0,0.83208,0.00011,17.15576]
[1777540711088,32.29,76062.9,0.0,0.83208,0.00011,17.15576]
[1777540713646,32.29,76056.89,0.0,0.83143,0.00011,17.19521]
[1777540716267,32.29,76055.47,0.0,0.83127,0.00011,17.20534]
[1777540716336,32.29,76055.47,0.0,0.83127,0.00011,17.20534]
[1777540717759,32.29,76054.12,0.0,0.83112,0.00011,17.21492]
[1777540717825,32.29,76054.12,0.0,0.83112,0.00011,17.21492]
[1777540717927,32.29,76054.41,0.0,0.83115,0.00011,17.21261]
[1777540723716,32.28,76058.09,0.0,0.83158,0.00011,17.18515]
[1777540726981,32.28,76058.73,0.0,0.83166,0.00011,17.18054]
[1777540727080,32.28,76058.73,0.0,0.83166,0.00011,17.18054]
[1777540731773,32.28,76066.55,0.0,0.83255,0.00011,17.1234]
[1777540735912,32.28,76070.06,0.0,0.83296,0.00011,17.09754]
[1777540736077,32.28,76070.06,0.0,0.83296,0.00011,17.09754]
[1777540737038,32.28,76070.53,0.0,0.83301,0.00011,17.09406]
[1777540737080,32.28,76070.53,0.0,0.83301,0.00011,17.09406]
[1777540737122,32.28,76070.43,0.0,0.833,0.00011,17.09472]
[1777540742457,32.28,76071.79,0.0,0.83316,0.00011,17.08457]
[1777540744865,32.28,76061.75,0.0,0.83201,0.00011,17.15783]
[1777540748041,32.28,76057.88,0.0,0.83157,0.00011,17.18592]
[1777540748078,32.28,76057.88,0.0,0.83157,0.00011,17.18592]
[1777540753928,32.28,76057.79,0.0,0.83156,0.00011,17.18643]
[1777540759553,32.28,76053.96,0.0,0.83113,0.00011,17.21389]
[1777540759579,32.28,76054.0,0.0,0.83114,0.00011,17.21336]
[1777540760627,32.28,76053.98,0.0,0.83114,0.00011,17.21327]
[1777540760825,32.28,76053.98,0.0,0.83114,0.00011,17.21327]
[1777540760976,32.28,76053.9,0.0,0.83114,0.00011,17.21362]
[1777540765008,32.28,76048.37,0.0,0.83051,0.00011,17.25315]
[1777540768689,32.28,76047.53,0.0,0.83042,0.00011,17.25896]
[1777540768829,32.28,76047.53,0.0,0.83042,0.00011,17.25896]
[1777540774068,32.28,76047.52,0.0,0.83045,0.00011,17.25469]
[1777540775276,32.28,76047.52,0.0,0.83045,0.00011,17.25469]
[1777540775329,32.28,76047.52,0.0,0.83045,0.00011,17.25469]
[1777540781117,32.28,76050.39,0.0,0.83079,0.00011,17.23346]
[1777540782914,32.28,76050.29,0.0,0.83078,0.00011,17.23415]
[1777540783078,32.28,76050.29,0.0,0.83078,0.00011,17.23415]
[1777540783533,32.28,76050.29,0.0,0.83078,0.00011,17.23415]
[1777540783576,32.28,76050.29,0.0,0.83078,0.00011,17.23415]
[1777540784138,32.28,76050.3,0.0,0.83078,0.00011,17.23402]
[1777540789173,32.28,76050.12,0.0,0.83076,0.00011,17.2352]
[1777540794207,32.28,76049.97,0.0,0.83075,0.00011,17.23617]
[1777540799242,32.28,76049.55,0.0,0.8307,0.00011,17.23912]
[1777540801259,32.28,76032.04,0.0,0.82869,0.00012,17.36607]
[1777540802266,32.28,76023.49,0.0,0.8277,0.00012,17.42801]
[1777540803275,32.27,76024.34,0.0,0.8278,0.00012,17.42167]
[1777540808309,32.27,76023.23,0.0,0.82769,0.00012,17.42844]
[1777540811794,32.27,76022.0,0.0,0.82756,0.00012,17.43658]
[1777540811829,32.27,76022.0,0.0,0.82756,0.00012,17.43658]
[1777540817532,32.27,76018.83,0.0,0.82722,0.00012,17.45815]
[1777540817585,32.27,76018.83,0.0,0.82722,0.00012,17.45815]
[1777540823415,32.26,76014.07,0.0,0.8267,0.00012,17.49051]
[1777540825749,32.26,76014.16,0.0,0.82671,0.00012,17.4894]
[1777540825829,32.26,76014.16,0.0,0.82671,0.00012,17.4894]
[1777540831471,32.26,76007.54,0.0,0.82599,0.00012,17.53219]
[1777540831673,32.26,76007.54,0.0,0.82599,0.00012,17.53219]
[1777540831829,32.26,76007.54,0.0,0.82599,0.00012,17.53219]
[1777540835499,32.26,76000.7,0.0,0.8252,0.00012,17.58092]
[1777540838544,32.26,75998.82,0.0,0.82499,0.00012,17.59402]
[1777540838580,32.26,75998.82,0.0,0.82499,0.00012,17.59402]
[1777540841421,32.25,75999.34,0.0,0.82506,0.00012,17.58948]
[1777540841581,32.25,75999.34,0.0,0.82506,0.00012,17.58948]
[1777540842207,32.25,75999.31,0.0,0.82507,0.00012,17.58944]
[1777540842327,32.25,75999.31,0.0,0.82507,0.00012,17.58944]
[1777540842548,32.25,75999.42,0.0,0.82508,0.00012,17.58838]
[1777540843555,32.25,75994.5,0.0,0.82451,0.00012,17.62399]
[1777540844561,32.25,75985.6,0.0,0.82347,0.00012,17.688]
[1777540846576,32.25,75982.94,0.0,0.82316,0.00012,17.70662]
[1777540850604,32.25,75988.54,0.0,0.82383,0.00012,17.66535]
[1777540851542,32.25,75988.54,0.0,0.82383,0.00012,17.66535]
[1777540851577,32.25,75988.54,0.0,0.82383,0.00012,17.66535]
[1777540856646,32.25,75988.72,0.0,0.82387,0.00012,17.66306]
[1777540861681,32.25,75987.62,0.0,0.82375,0.00012,17.67015]
[1777540863298,32.25,75987.62,0.0,0.82375,0.00012,17.67015]
[1777540863327,32.25,75987.62,0.0,0.82375,0.00012,17.67015]
[1777540865364,32.24,75986.86,0.0,0.82367,0.00012,17.67519]
[1777540865574,32.24,75986.86,0.0,0.82367,0.00012,17.67519]
[1777540865675,32.24,75986.67,0.0,0.82366,0.00012,17.6761]
[1777540869737,32.24,75992.93,0.0,0.82441,0.00012,17.62988]
[1777540873765,32.24,76000.79,0.0,0.82534,0.00012,17.57231]
[1777540876410,32.24,76004.25,0.0,0.82575,0.00012,17.54714]
[1777540876583,32.24,76004.25,0.0,0.82575,0.00012,17.54714]
[1777540881823,32.24,76004.44,0.0,0.82579,0.00012,17.54455]
[1777540886482,32.24,76005.2,0.0,0.82589,0.00012,17.5383]
[1777540886580,32.24,76005.2,0.0,0.82589,0.00012,17.5383]
[1777540887865,32.23,76010.28,0.0,0.82649,0.00012,17.50102]
[1777540890577,32.23,76012.52,0.0,0.82675,0.00012,17.4846]
[1777540890834,32.23,76013.02,0.0,0.82681,0.00012,17.48065]
[1777540892791,32.23,76012.79,0.0,0.82682,0.00012,17.47832]
[1777540892824,32.23,76012.79,0.0,0.82682,0.00012,17.47832]
[1777540892900,32.23,76012.84,0.0,0.82683,0.00012,17.47779]
[1777540897937,32.23,76012.62,0.0,0.82681,0.00012,17.47877]
[1777540902972,32.23,76014.03,0.0,0.82699,0.00012,17.46734]
[1777540908015,32.23,76017.73,0.0,0.82743,0.00012,17.43998]
[1777540909762,32.23,76018.96,0.0,0.82757,0.00012,17.43099]
[1777540909830,32.23,76018.96,0.0,0.82757,0.00012,17.43099]
[1777540915623,32.23,76017.74,0.0,0.82745,0.00012,17.43888]
[1777540915835,32.22,76017.71,0.0,0.82745,0.00012,17.43859]
[1777540915928,32.22,76017.71,0.0,0.82745,0.00012,17.43859]
[1777540916081,32.22,76017.71,0.0,0.82745,0.00012,17.43859]
[1777540916090,32.22,76017.83,0.0,0.82747,0.00012,17.43772]
[1777540921142,32.22,76017.63,0.0,0.82746,0.00012,17.43797]
[1777540925512,32.22,76017.59,0.0,0.82746,0.00012,17.43776]
[1777540925582,32.22,76017.59,0.0,0.82746,0.00012,17.43776]
[1777540931215,32.22,76017.27,0.0,0.82745,0.00012,17.4385]
[1777540936247,32.22,76017.72,0.0,0.82751,0.00012,17.43482]
[1777540938771,32.22,76018.05,0.0,0.82755,0.00012,17.43202]
[1777540938829,32.22,76018.05,0.0,0.82755,0.00012,17.43202]
[1777540939792,32.22,76017.75,0.0,0.82752,0.00012,17.434]
[1777540939826,32.22,76017.75,0.0,0.82752,0.00012,17.434]
[1777540940275,32.22,76017.88,0.0,0.82754,0.00012,17.43286]
[1777540945310,32.21,76018.1,0.0,0.82758,0.00012,17.43028]
[1777540950345,32.21,76019.28,0.0,0.82773,0.00012,17.42096]
[1777540950986,32.21,76019.28,0.0,0.82773,0.00012,17.42096]
[1777540951081,32.21,76019.28,0.0,0.82773,0.00012,17.42096]
[1777540956387,32.21,76020.59,0.0,0.82791,0.00012,17.40786]
[1777540961422,32.21,76015.76,0.0,0.82735,0.00012,17.44251]
[1777540964988,32.21,76017.73,0.0,0.82759,0.00012,17.42761]
[1777540965079,32.21,76017.73,0.0,0.82759,0.00012,17.42761]
[1777540965787,32.21,76018.26,0.0,0.82766,0.00012,17.42354]
[1777540965828,32.21,76018.26,0.0,0.82766,0.00012,17.42354]
[1777540966458,32.21,76018.3,0.0,0.82766,0.00012,17.42306]
[1777540970488,32.21,76025.16,0.0,0.82846,0.00012,17.37292]
[1777540973294,32.21,76029.27,0.0,0.82894,0.00012,17.3432]
[1777540973333,32.21,76029.27,0.0,0.82894,0.00012,17.3432]
[1777540978544,32.21,76029.52,0.0,0.82896,0.00012,17.34195]
[1777540983579,32.21,76030.14,0.0,0.82903,0.00012,17.33702]
[1777540988613,32.21,76033.36,0.0,0.82941,0.00012,17.31363]
[1777540990103,32.21,76033.36,0.0,0.82941,0.00012,17.31363]
[1777540990327,32.21,76033.36,0.0,0.82941,0.00012,17.31363]
[1777540991116,32.21,76034.8,0.0,0.82957,0.00012,17.30349]
[1777540991325,32.21,76034.8,0.0,0.82957,0.00012,17.30349]
[1777540991635,32.21,76035.24,0.0,0.82962,0.00012,17.30039]
[1777540996669,32.21,76034.85,0.0,0.82956,0.00012,17.30376]
[1777540998684,32.21,76040.3,0.0,0.83019,0.00011,17.26397]
[1777541000301,32.21,76040.64,0.0,0.83023,0.00011,17.26144]
[1777541000330,32.21,76040.64,0.0,0.83023,0.00011,17.26144]
[1777541005732,32.21,76039.87,0.0,0.83015,0.00012,17.26669]
[1777541011774,32.21,76040.57,0.0,0.83026,0.00011,17.25734]
[1777541016812,32.21,76038.49,0.0,0.83003,0.00012,17.2721]
[1777541017396,32.21,76038.49,0.0,0.83003,0.00012,17.2721]
[1777541017578,32.21,76038.49,0.0,0.83003,0.00012,17.2721]
[1777541018146,32.21,76038.09,0.0,0.82999,0.00012,17.27492]
[1777541018328,32.21,76038.09,0.0,0.82999,0.00012,17.27492]
[1777541018824,32.21,76038.56,0.0,0.83004,0.00012,17.27142]
[1777541023859,32.21,76038.54,0.0,0.83005,0.00012,17.27113]
[1777541025594,32.21,76038.54,0.0,0.83005,0.00012,17.27113]
[1777541025826,32.21,76038.54,0.0,0.83005,0.00012,17.27113]
[1777541030909,32.21,76038.91,0.0,0.8301,0.00012,17.26784]
[1777541035943,32.2,76036.31,0.0,0.82981,0.00012,17.28626]
[1777541037258,32.2,76036.31,0.0,0.82981,0.00012,17.28626]
[1777541037328,32.2,76036.31,0.0,0.82981,0.00012,17.28626]
[1777541037691,32.2,76036.31,0.0,0.82981,0.00012,17.28626]
[1777541037835,32.2,76036.31,0.0,0.82981,0.00012,17.28626]
[1777541037788,32.2,76036.62,0.0,0.82984,0.00012,17.2838]
[1777541042992,32.2,76038.47,0.0,0.83007,0.00012,17.26988]
[1777541047062,32.2,76041.37,0.0,0.8304,0.00011,17.24858]
[1777541047078,32.2,76041.37,0.0,0.8304,0.00011,17.24858]
[1777541053063,32.2,76042.73,0.0,0.83056,0.00011,17.23879]
[1777541055614,32.2,76045.78,0.0,0.83091,0.00011,17.21655]
[1777541055827,32.2,76045.78,0.0,0.83091,0.00011,17.21655]
[1777541056551,32.2,76045.29,0.0,0.83085,0.00011,17.22005]
[1777541056578,32.2,76045.29,0.0,0.83085,0.00011,17.22005]
[1777541056676,32.2,76045.47,0.0,0.83087,0.00011,17.2187]
[1777541062126,32.2,76044.99,0.0,0.83082,0.00011,17.22203]
[1777541064839,32.2,76045.22,0.0,0.83085,0.00011,17.22032]
[1777541065092,32.2,76045.55,0.0,0.83089,0.00011,17.21788]
[1777541070182,32.2,76044.77,0.0,0.8308,0.00011,17.22333]
[1777541073809,32.2,76040.87,0.0,0.83038,0.00011,17.24774]
[1777541073827,32.2,76040.87,0.0,0.83038,0.00011,17.24774]
[1777541074453,32.2,76040.9,0.0,0.83039,0.00011,17.24737]
[1777541074583,32.2,76040.9,0.0,0.83039,0.00011,17.24737]
[1777541074622,32.2,76040.66,0.0,0.83036,0.00011,17.24912]
[1777541080252,32.2,76038.82,0.0,0.83016,0.00012,17.26193]
[1777541081340,32.2,76038.82,0.0,0.83016,0.00012,17.26193]
[1777541081576,32.2,76038.82,0.0,0.83016,0.00012,17.26193]
[1777541087302,32.2,76038.67,0.0,0.83015,0.00012,17.26233]
[1777541091852,32.2,76039.02,0.0,0.8302,0.00012,17.25949]
[1777541092079,32.2,76038.13,0.0,0.83009,0.00012,17.26586]
[1777541093059,32.2,76039.21,0.0,0.83022,0.00012,17.2579]
[1777541093077,32.2,76039.21,0.0,0.83022,0.00012,17.2579]
[1777541093344,32.2,76038.56,0.0,0.83015,0.00012,17.26253]
[1777541098379,32.2,76040.63,0.0,0.83039,0.00011,17.247]
[1777541100603,32.2,76040.46,0.0,0.83037,0.00011,17.24815]
[1777541100831,32.2,76040.46,0.0,0.83037,0.00011,17.24815]
[1777541111471,32.19,76040.64,0.0,0.83041,0.00011,17.24569]
[1777541116510,32.19,76044.91,0.0,0.83091,0.00011,17.21425]
[1777541121545,32.19,76045.5,0.0,0.83098,0.00011,17.20969]
[1777541123704,32.19,76045.5,0.0,0.83098,0.00011,17.20969]
[1777541123834,32.19,76045.5,0.0,0.83098,0.00011,17.20969]
[1777541124877,32.19,76046.65,0.0,0.83111,0.00011,17.20116]
[1777541125082,32.19,76046.48,0.0,0.8311,0.00011,17.2024]
[1777541125572,32.19,76046.41,0.0,0.83109,0.00011,17.20287]
[1777541131160,32.19,76047.78,0.0,0.83125,0.00011,17.19275]
[1777541136106,32.19,76046.29,0.0,0.83111,0.00011,17.19957]
[1777541136327,32.19,76046.29,0.0,0.83111,0.00011,17.19957]
[1777541141685,32.19,76046.39,0.0,0.83112,0.00011,17.19864]
[1777541145898,32.19,76048.96,0.0,0.83142,0.00011,17.17985]
[1777541146079,32.19,76049.07,0.0,0.83143,0.00011,17.17903]
[1777541147358,32.19,76048.53,0.0,0.83137,0.00011,17.18296]
[1777541147583,32.19,76048.53,0.0,0.83137,0.00011,17.18296]
[1777541147726,32.19,76048.45,0.0,0.83136,0.00011,17.18354]
[1777541152203,32.19,76045.78,0.0,0.83105,0.00011,17.20287]
[1777541152334,32.19,76045.78,0.0,0.83105,0.00011,17.20287]
[1777541153770,32.19,76052.72,0.0,0.83185,0.00011,17.15232]
[1777541154776,32.19,76066.82,0.0,0.83346,0.00011,17.04965]
[1777541155783,32.19,76070.42,0.0,0.83387,0.00011,17.02338]
[1777541157429,32.19,76070.06,0.0,0.83382,0.00011,17.02622]
[1777541157580,32.19,76070.06,0.0,0.83382,0.00011,17.02622]
[1777541159674,32.19,76070.28,0.0,0.83385,0.00011,17.0244]
[1777541159831,32.19,76070.28,0.0,0.83385,0.00011,17.0244]
[1777541159904,32.19,76070.34,0.0,0.83386,0.00011,17.02374]
[1777541162833,32.19,76074.83,0.0,0.83438,0.00011,16.99062]
[1777541166327,32.19,76074.31,0.0,0.83432,0.00011,16.99431]
[1777541166589,32.19,76074.31,0.0,0.83432,0.00011,16.99431]
[1777541170890,32.19,76058.11,0.0,0.83247,0.00011,17.11247]
[1777541171897,32.19,76050.02,0.0,0.83155,0.00011,17.17127]
[1777541172546,32.19,76050.02,0.0,0.83155,0.00011,17.17127]
[1777541172582,32.19,76050.02,0.0,0.83155,0.00011,17.17127]
[1777541174568,32.19,76048.91,0.0,0.83143,0.00011,17.17916]
[1777541174582,32.19,76048.91,0.0,0.83143,0.00011,17.17916]
[1777541174919,32.19,76048.73,0.0,0.83141,0.00011,17.18045]
[1777541178845,32.19,76049.73,0.0,0.83152,0.00011,17.17313]
[1777541179083,32.19,76049.8,0.0,0.83153,0.00011,17.17261]
[1777541183545,32.19,76049.88,0.0,0.83154,0.00011,17.17196]
[1777541183578,32.19,76049.88,0.0,0.83154,0.00011,17.17196]
[1777541185091,32.19,76049.83,0.0,0.83154,0.00011,17.17229]
[1777541185326,32.19,76049.83,0.0,0.83154,0.00011,17.17229]
[1777541185996,32.19,76052.1,0.0,0.8318,0.00011,17.15574]
[1777541191031,32.19,76052.25,0.0,0.83184,0.00011,17.15082]
[1777541194097,32.19,76051.44,0.0,0.83175,0.00011,17.15673]
[1777541194334,32.19,76051.44,0.0,0.83175,0.00011,17.15673]
[1777541200093,32.19,76053.04,0.0,0.83193,0.00011,17.1452]
[1777541201565,32.19,76053.04,0.0,0.83193,0.00011,17.1452]
[1777541201575,32.19,76053.04,0.0,0.83193,0.00011,17.1452]
[1777541204078,32.19,76046.14,0.0,0.83114,0.00011,17.19545]
[1777541204332,32.19,76046.14,0.0,0.83114,0.00011,17.19545]
[1777541204349,32.19,76044.75,0.0,0.83098,0.00011,17.20554]
[1777541211171,32.19,76044.48,0.0,0.83095,0.00011,17.20718]
[1777541214454,32.19,76046.54,0.0,0.83119,0.00011,17.19209]
[1777541214576,32.19,76046.54,0.0,0.83119,0.00011,17.19209]
[1777541220234,32.19,76048.63,0.0,0.83143,0.00011,17.17682]
[1777541221994,32.19,76048.63,0.0,0.83143,0.00011,17.17682]
[1777541222075,32.19,76047.32,0.0,0.83128,0.00011,17.18635]
[1777541223831,32.19,76047.39,0.0,0.83129,0.00011,17.18583]
[1777541223926,32.19,76047.53,0.0,0.83131,0.00011,17.18478]
[1777541224083,32.19,76047.53,0.0,0.83131,0.00011,17.18478]
[1777541229297,32.19,76045.94,0.0,0.83113,0.00011,17.19626]
[1777541232318,32.19,76054.1,0.0,0.83206,0.00011,17.13679]
[1777541236345,32.19,76056.95,0.0,0.83238,0.00011,17.11633]
[1777541240373,32.19,76061.89,0.0,0.83294,0.00011,17.08043]
[1777541245409,32.19,76062.62,0.0,0.83302,0.00011,17.07583]
[1777541251451,32.19,76062.3,0.0,0.83299,0.00011,17.0752]
[1777541256486,32.19,76063.66,0.0,0.83314,0.00011,17.06606]
[1777541261521,32.19,76063.38,0.0,0.83309,0.00011,17.06892]
[1777541267565,32.2,76063.59,0.0,0.8331,0.00011,17.06835]
[1777541272599,32.2,76063.11,0.0,0.83304,0.00011,17.07263]
[1777541277635,32.2,76063.89,0.0,0.83311,0.00011,17.06774]
[1777541282670,32.2,76065.94,0.0,0.83334,0.00011,17.05284]
[1777541287704,32.2,76076.0,0.0,0.83449,0.00011,16.97959]
[1777541292739,32.2,76076.42,0.0,0.83454,0.00011,16.97626]
[1777541295762,32.2,76081.4,0.0,0.8351,0.00011,16.93968]
[1777541299790,32.2,76089.17,0.0,0.83598,0.00011,16.8828]
[1777541304825,32.2,76089.7,0.0,0.83604,0.00011,16.8789]
[1777541309861,32.2,76089.25,0.0,0.83599,0.00011,16.88206]
[1777541314897,32.2,76089.88,0.0,0.8361,0.00011,16.87333]
[1777541320939,32.2,76088.86,0.0,0.83599,0.00011,16.88031]
[1777541325974,32.2,76088.87,0.0,0.836,0.00011,16.8799]
[1777541328995,32.19,76100.44,0.0,0.8373,0.00011,16.7954]
[1777541330020,32.19,76100.44,0.0,0.8373,0.00011,16.7954]
[1777541330121,32.19,76101.15,0.0,0.83738,0.00011,16.79021]
[1777541331081,32.19,76101.15,0.0,0.83738,0.00011,16.79021]
[1777541331127,32.19,76096.69,0.0,0.83688,0.00011,16.8228]
[1777541335041,32.2,76099.91,0.0,0.83724,0.00011,16.79939]
[1777541335085,32.2,76099.91,0.0,0.83724,0.00011,16.79939]
[1777541335139,32.2,76100.08,0.0,0.83725,0.00011,16.79821]
[1777541339815,32.2,76102.4,0.0,0.83751,0.00011,16.78158]
[1777541339828,32.2,76102.4,0.0,0.83751,0.00011,16.78158]
[1777541340076,32.2,76102.6,0.0,0.83753,0.00011,16.78021]
[1777541341234,32.2,76106.32,0.0,0.83794,0.00011,16.75316]
[1777541344580,32.2,76108.82,0.0,0.83822,0.00011,16.73532]
[1777541344827,32.2,76108.82,0.0,0.83822,0.00011,16.73532]
[1777541345111,32.2,76110.01,0.0,0.83835,0.00011,16.72679]
[1777541348549,32.2,76110.79,0.0,0.83843,0.00011,16.72154]
[1777541348573,32.2,76110.79,0.0,0.83843,0.00011,16.72154]
[1777541349139,32.2,76116.88,0.0,0.8391,0.00011,16.67728]
[1777541351349,32.2,76117.6,0.0,0.83918,0.00011,16.67221]
[1777541351577,32.2,76117.6,0.0,0.83918,0.00011,16.67221]
[1777541352160,32.2,76118.3,0.0,0.83926,0.00011,16.66711]
[1777541353167,32.2,76122.59,0.0,0.83973,0.00011,16.63578]
[1777541355189,32.2,76137.11,0.0,0.84134,0.00011,16.52984]
[1777541356188,32.2,76141.02,0.0,0.84177,0.00011,16.50111]
[1777541361222,32.2,76137.5,0.0,0.84139,0.00011,16.52658]
[1777541363236,32.2,76130.66,0.0,0.84065,0.00011,16.57553]
[1777541366258,32.2,76124.43,0.0,0.83996,0.00011,16.62058]
[1777541367368,32.2,76124.43,0.0,0.83996,0.00011,16.62058]
[1777541367578,32.2,76124.43,0.0,0.83996,0.00011,16.62058]
[1777541367680,32.19,76123.68,0.0,0.83988,0.00011,16.62588]
[1777541370867,32.19,76133.72,0.0,0.841,0.00011,16.55209]
[1777541373085,32.19,76136.97,0.0,0.84139,0.00011,16.52444]
[1777541376328,32.19,76145.79,0.0,0.84235,0.00011,16.46039]
[1777541377335,32.19,76153.89,0.0,0.84323,0.00011,16.40153]
[1777541378248,32.19,76153.89,0.0,0.84323,0.00011,16.40153]
[1777541378342,32.2,76158.7,0.0,0.84375,0.00011,16.36653]
[1777541381116,32.2,76161.85,0.0,0.84409,0.00011,16.34385]
[1777541381144,32.2,76162.54,0.0,0.84416,0.00011,16.33914]
[1777541386398,32.2,76161.33,0.0,0.84402,0.00011,16.34875]
[1777541389095,32.2,76159.64,0.0,0.84383,0.00011,16.36125]
[1777541389175,32.2,76160.02,0.0,0.84387,0.00011,16.35877]
[1777541389327,32.2,76160.02,0.0,0.84387,0.00011,16.35877]
[1777541389420,32.2,76159.15,0.0,0.84378,0.00011,16.36512]
[1777541391933,32.2,76159.01,0.0,0.84376,0.00011,16.36632]
[1777541392080,32.2,76159.01,0.0,0.84376,0.00011,16.36632]
[1777541394716,32.2,76163.42,0.0,0.84423,0.00011,16.3347]
[1777541394832,32.2,76163.42,0.0,0.84423,0.00011,16.3347]
[1777541400953,32.2,76167.83,0.0,0.84469,0.00011,16.30394]
[1777541401075,32.2,76189.75,0.0,0.84705,0.00011,16.14422]
[1777541401684,32.2,76216.7,0.0,0.84992,0.00011,15.94758]
[1777541402520,32.2,76224.63,0.0,0.85076,0.00011,15.8899]
[1777541404234,32.2,76221.78,0.0,0.85045,0.00011,15.91106]
[1777541405541,32.2,76214.36,0.0,0.84967,0.00011,15.96527]
[1777541406548,32.21,76209.53,0.0,0.84914,0.00011,16.00107]
[1777541408591,32.21,76209.22,0.0,0.84911,0.00011,16.00353]
[1777541409028,32.21,76209.22,0.0,0.84911,0.00011,16.00353]
[1777541409063,32.21,76211.08,0.0,0.8493,0.00011,15.99015]
[1777541410597,32.21,76211.61,0.0,0.84936,0.00011,15.98649]
[1777541410680,32.21,76210.59,0.0,0.84925,0.00011,15.99414]
[1777541416618,32.21,76210.52,0.0,0.84922,0.00011,15.99593]
[1777541417625,32.21,76204.23,0.0,0.84855,0.00011,16.04201]
[1777541421657,32.21,76212.38,0.0,0.84941,0.00011,15.98318]
[1777541423812,32.21,76214.19,0.0,0.8496,0.00011,15.97019]
[1777541423826,32.21,76214.19,0.0,0.8496,0.00011,15.97019]
[1777541423913,32.21,76212.57,0.0,0.84942,0.00011,15.98225]
[1777541425685,32.21,76221.32,0.0,0.85034,0.00011,15.91866]
[1777541426691,32.21,76226.44,0.0,0.85088,0.00011,15.88187]
[1777541429713,32.22,76218.92,0.0,0.85007,0.00011,15.93779]
[1777541432734,32.22,76211.21,0.0,0.84927,0.00011,15.99099]
[1777541437771,32.22,76215.26,0.0,0.84968,0.00011,15.96253]
[1777541439879,32.22,76215.04,0.0,0.84965,0.00011,15.96438]
[1777541440075,32.22,76215.04,0.0,0.84965,0.00011,15.96438]
[1777541442807,32.22,76221.51,0.0,0.85032,0.00011,15.91816]
[1777541443814,32.22,76231.12,0.0,0.85133,0.00011,15.84841]
[1777541444882,32.22,76231.12,0.0,0.85133,0.00011,15.84841]
[1777541445082,32.22,76231.12,0.0,0.85133,0.00011,15.84841]
[1777541445097,32.22,76237.06,0.0,0.85195,0.0001,15.80553]
[1777541446835,32.22,76247.98,0.0,0.85308,0.0001,15.72667]
[1777541447871,32.23,76249.99,0.0,0.85329,0.0001,15.71231]
[1777541448652,32.23,76249.99,0.0,0.85329,0.0001,15.71231]
[1777541448857,32.23,76262.21,0.0,0.85456,0.0001,15.62363]
[1777541449862,32.23,76274.91,0.0,0.85587,0.0001,15.53124]
[1777541450869,32.23,76273.93,0.0,0.85576,0.0001,15.53855]
[1777541451925,32.23,76273.93,0.0,0.85576,0.0001,15.53855]
[1777541451930,32.23,76267.34,0.0,0.85508,0.0001,15.58668]
[1777541452883,32.23,76259.47,0.0,0.85426,0.0001,15.64407]
[1777541453833,32.23,76259.47,0.0,0.85426,0.0001,15.64407]
[1777541455904,32.23,76265.63,0.0,0.85489,0.0001,15.59984]
[1777541456911,32.23,76269.97,0.0,0.85534,0.0001,15.56878]
[1777541457840,32.23,76269.97,0.0,0.85534,0.0001,15.56878]
[1777541462278,32.23,76273.42,0.0,0.85567,0.0001,15.54529]
[1777541461952,32.23,76277.98,0.0,0.85613,0.0001,15.51246]
[1777541462960,32.23,76296.61,0.0,0.85804,0.0001,15.37699]
[1777541463968,32.23,76306.33,0.0,0.85903,0.0001,15.30632]
[1777541464976,32.23,76301.78,0.0,0.85856,0.0001,15.33975]
[1777541466212,32.23,76301.78,0.0,0.85856,0.0001,15.33975]
[1777541466254,32.23,76290.92,0.0,0.85745,0.0001,15.41912]
[1777541468344,32.23,76289.72,0.0,0.85733,0.0001,15.42785]
[1777541467996,32.23,76297.99,0.0,0.85817,0.0001,15.3678]
[1777541470346,32.23,76300.39,0.0,0.85841,0.0001,15.35042]
[1777541471019,32.23,76306.85,0.0,0.85907,0.0001,15.30366]
[1777541472340,32.23,76306.85,0.0,0.85907,0.0001,15.30366]
[1777541472375,32.23,76312.4,0.0,0.85963,0.0001,15.26351]
[1777541474042,32.24,76316.41,0.0,0.86002,0.0001,15.23482]
[1777541476332,32.24,76315.2,0.0,0.8599,0.0001,15.24384]
[1777541476336,32.24,76306.68,0.0,0.85903,0.0001,15.30594]
[1777541477063,32.24,76291.55,0.0,0.8575,0.0001,15.41588]
[1777541478070,32.24,76280.8,0.0,0.85639,0.0001,15.49437]
[1777541479077,32.24,76282.49,0.0,0.85657,0.0001,15.48196]
[1777541480334,32.24,76282.49,0.0,0.85657,0.0001,15.48196]
[1777541481091,32.24,76292.82,0.0,0.85762,0.0001,15.40674]
[1777541482346,32.24,76292.82,0.0,0.85762,0.0001,15.40674]
[1777541482370,32.24,76298.24,0.0,0.85818,0.0001,15.36726]
[1777541484330,32.24,76299.13,0.0,0.85827,0.0001,15.36079]
[1777541486478,32.24,76299.68,0.0,0.85832,0.0001,15.35699]
[1777541486575,32.24,76299.68,0.0,0.85832,0.0001,15.35699]
[1777541487133,32.24,76298.93,0.0,0.85824,0.0001,15.36249]
[1777541488140,32.24,76292.66,0.0,0.8576,0.0001,15.40811]
[1777541489147,32.24,76283.34,0.0,0.85665,0.0001,15.47586]
[1777541490173,32.24,76283.34,0.0,0.85665,0.0001,15.47586]
[1777541490334,32.24,76283.34,0.0,0.85665,0.0001,15.47586]
[1777541490394,32.24,76282.33,0.0,0.85655,0.0001,15.48309]
[1777541493176,32.24,76293.74,0.0,0.85775,0.0001,15.39594]
[1777541493796,32.24,76293.74,0.0,0.85775,0.0001,15.39594]
[1777541493828,32.24,76293.74,0.0,0.85775,0.0001,15.39594]
[1777541494183,32.24,76301.41,0.0,0.85853,0.0001,15.3402]
[1777541499218,32.24,76294.01,0.0,0.85777,0.0001,15.39434]
[1777541501232,32.24,76285.22,0.0,0.85687,0.0001,15.45824]
[1777541503246,32.24,76286.02,0.0,0.85696,0.0001,15.45224]
[1777541503539,32.24,76286.02,0.0,0.85696,0.0001,15.45224]
[1777541503584,32.24,76286.02,0.0,0.85696,0.0001,15.45224]
[1777541507879,32.24,76282.19,0.0,0.85657,0.0001,15.47972]
[1777541508078,32.24,76282.19,0.0,0.85657,0.0001,15.47972]
[1777541508281,32.24,76278.03,0.0,0.85614,0.0001,15.50985]
[1777541510295,32.23,76272.82,0.0,0.85561,0.0001,15.54741]
[1777541512309,32.24,76268.82,0.0,0.85519,0.0001,15.57705]
[1777541517344,32.24,76267.42,0.0,0.85503,0.0001,15.58837]
[1777541519358,32.24,76255.91,0.0,0.85383,0.0001,15.67257]
[1777541521372,32.24,76247.36,0.0,0.85294,0.0001,15.73502]
[1777541522380,32.24,76253.84,0.0,0.85362,0.0001,15.68787]
[1777541524393,32.24,76254.65,0.0,0.8537,0.0001,15.68221]
[1777541525401,32.24,76249.92,0.0,0.8532,0.0001,15.71675]
[1777541528422,32.24,76253.57,0.0,0.85358,0.0001,15.69038]
[1777541530436,32.24,76249.89,0.0,0.85319,0.0001,15.7174]
[1777541534464,32.24,76241.38,0.0,0.8523,0.0001,15.77966]
[1777541535471,32.24,76235.52,0.0,0.85169,0.0001,15.82234]
[1777541538492,32.24,76227.14,0.0,0.85081,0.00011,15.88317]
[1777541539499,32.24,76216.22,0.0,0.84966,0.00011,15.9626]
[1777541540505,32.24,76215.74,0.0,0.84961,0.00011,15.96585]
[1777541543527,32.24,76210.11,0.0,0.84902,0.00011,16.00635]
[1777541546548,32.24,76205.8,0.0,0.84856,0.00011,16.03781]
[1777541549003,32.24,76206.27,0.0,0.84861,0.00011,16.03454]
[1777541549075,32.24,76206.27,0.0,0.84861,0.00011,16.03454]
[1777541553649,32.24,76206.33,0.0,0.84863,0.00011,16.031]
[1777541553829,32.24,76206.33,0.0,0.84863,0.00011,16.031]
[1777541553927,32.24,76203.63,0.0,0.84834,0.00011,16.05083]
[1777541556645,32.24,76201.71,0.0,0.84813,0.00011,16.06507]
[1777541556829,32.24,76201.71,0.0,0.84813,0.00011,16.06507]
[1777541558632,32.24,76193.28,0.0,0.84723,0.00011,16.1268]
[1777541560555,32.24,76193.45,0.0,0.84724,0.00011,16.1256]
[1777541560575,32.24,76193.45,0.0,0.84724,0.00011,16.1256]
[1777541560646,32.24,76192.99,0.0,0.84719,0.00011,16.12898]
[1777541563670,32.24,76199.81,0.0,0.84792,0.00011,16.07935]
[1777541565683,32.24,76196.0,0.0,0.84751,0.00011,16.10728]
[1777541567430,32.24,76196.0,0.0,0.84751,0.00011,16.10728]
[1777541567581,32.24,76195.95,0.0,0.84751,0.00011,16.10775]
[1777541567698,32.24,76192.17,0.0,0.8471,0.00011,16.1353]
[1777541569695,32.24,76192.98,0.0,0.84719,0.00011,16.12942]
[1777541569828,32.24,76192.98,0.0,0.84719,0.00011,16.12942]
[1777541571674,32.24,76192.37,0.0,0.84712,0.00011,16.1339]
[1777541571832,32.24,76192.37,0.0,0.84712,0.00011,16.1339]
[1777541572073,32.24,76192.37,0.0,0.84712,0.00011,16.1339]
[1777541572339,32.24,76192.37,0.0,0.84712,0.00011,16.1339]
[1777541572432,32.24,76191.16,0.0,0.84699,0.00011,16.14276]
[1777541572733,32.24,76197.18,0.0,0.84764,0.00011,16.09889]
[1777541573739,32.24,76201.71,0.0,0.84812,0.00011,16.06595]
[1777541574747,32.24,76205.97,0.0,0.84857,0.00011,16.03503]
[1777541575754,32.24,76211.47,0.0,0.84915,0.00011,15.99512]
[1777541579325,32.24,76213.74,0.0,0.8494,0.00011,15.97859]
[1777541579582,32.24,76213.69,0.0,0.84939,0.00011,15.97922]
[1777541580595,32.24,76212.98,0.0,0.84931,0.00011,15.98439]
[1777541580789,32.24,76211.54,0.0,0.84916,0.00011,15.99489]
[1777541581796,32.25,76207.77,0.0,0.84875,0.00011,16.02258]
[1777541583181,32.25,76207.77,0.0,0.84875,0.00011,16.02258]
[1777541583325,32.25,76207.77,0.0,0.84875,0.00011,16.02258]
[1777541583578,32.24,76209.3,0.0,0.84892,0.00011,16.0113]
[1777541583810,32.24,76209.29,0.0,0.84892,0.00011,16.01138]
[1777541585007,32.24,76209.29,0.0,0.84892,0.00011,16.01138]
[1777541585077,32.24,76209.29,0.0,0.84892,0.00011,16.01138]
[1777541588738,32.25,76210.4,0.0,0.84903,0.00011,16.00332]
[1777541588827,32.25,76210.4,0.0,0.84903,0.00011,16.00332]
[1777541588846,32.25,76213.79,0.0,0.84939,0.00011,15.97881]
[1777541591299,32.25,76214.14,0.0,0.84943,0.00011,15.97626]
[1777541591333,32.25,76214.14,0.0,0.84943,0.00011,15.97626]
[1777541595895,32.25,76211.03,0.0,0.84909,0.00011,15.99975]
[1777541596689,32.25,76211.03,0.0,0.84909,0.00011,15.99975]
[1777541596838,32.25,76211.03,0.0,0.84909,0.00011,15.99975]
[1777541597134,32.25,76211.03,0.0,0.84909,0.00011,15.99975]
[1777541597327,32.25,76211.03,0.0,0.84909,0.00011,15.99975]
[1777541597429,32.25,76210.27,0.0,0.849,0.00011,16.00555]
[1777541598916,32.25,76207.23,0.0,0.84868,0.00011,16.02782]
[1777541600054,32.25,76207.23,0.0,0.84868,0.00011,16.02782]
[1777541600077,32.25,76207.23,0.0,0.84868,0.00011,16.02782]
[1777541604900,32.25,76205.13,0.0,0.84845,0.00011,16.04352]
[1777541605093,32.25,76205.13,0.0,0.84845,0.00011,16.04352]
[1777541605325,32.25,76205.13,0.0,0.84845,0.00011,16.04352]
[1777541605426,32.25,76202.92,0.0,0.84821,0.00011,16.05975]
[1777541609505,32.25,76205.61,0.0,0.8485,0.00011,16.04023]
[1777541609579,32.25,76205.61,0.0,0.8485,0.00011,16.04023]
[1777541609598,32.25,76208.97,0.0,0.84885,0.00011,16.01586]
[1777541611579,32.25,76209.68,0.0,0.84893,0.00011,16.01069]
[1777541611827,32.25,76210.33,0.0,0.84902,0.00011,16.0022]
[1777541615030,32.25,76206.33,0.0,0.84859,0.00011,16.03179]
[1777541616610,32.25,76206.85,0.0,0.84865,0.00011,16.02811]
[1777541616825,32.25,76206.85,0.0,0.84865,0.00011,16.02811]
[1777541617446,32.25,76206.85,0.0,0.84865,0.00011,16.02811]
[1777541617585,32.25,76206.85,0.0,0.84865,0.00011,16.02811]
[1777541620242,32.25,76206.51,0.0,0.84861,0.00011,16.03086]
[1777541620329,32.25,76206.51,0.0,0.84861,0.00011,16.03086]
[1777541620581,32.25,76206.51,0.0,0.84861,0.00011,16.03086]
[1777541620589,32.25,76203.32,0.0,0.84826,0.00011,16.05417]
[1777541623845,32.25,76201.38,0.0,0.84806,0.00011,16.06843]
[1777541624081,32.25,76201.38,0.0,0.84806,0.00011,16.06843]
[1777541625864,32.25,76200.72,0.0,0.84799,0.00011,16.07327]
[1777541626076,32.25,76200.72,0.0,0.84799,0.00011,16.07327]
[1777541630249,32.25,76195.6,0.0,0.84744,0.00011,16.11075]
[1777541630332,32.25,76195.6,0.0,0.84744,0.00011,16.11075]
[1777541633156,32.25,76189.2,0.0,0.84675,0.00011,16.15735]
[1777541636178,32.25,76194.18,0.0,0.84729,0.00011,16.12097]
[1777541637404,32.25,76194.18,0.0,0.84729,0.00011,16.12097]
[1777541637575,32.25,76194.18,0.0,0.84729,0.00011,16.12097]
[1777541641064,32.25,76194.1,0.0,0.84728,0.00011,16.12148]
[1777541641076,32.25,76194.1,0.0,0.84728,0.00011,16.12148]
[1777541641213,32.25,76194.62,0.0,0.84733,0.00011,16.11769]
[1777541643806,32.25,76194.04,0.0,0.84727,0.00011,16.12185]
[1777541643839,32.25,76194.04,0.0,0.84727,0.00011,16.12185]
[1777541646165,32.25,76196.68,0.0,0.84756,0.00011,16.10253]
[1777541646326,32.25,76196.68,0.0,0.84756,0.00011,16.10253]
[1777541648856,32.25,76190.65,0.0,0.84691,0.00011,16.14634]
[1777541649077,32.25,76190.65,0.0,0.84691,0.00011,16.14634]
[1777541650701,32.25,76186.91,0.0,0.84651,0.00011,16.17342]
[1777541650832,32.25,76186.91,0.0,0.84651,0.00011,16.17342]
[1777541653205,32.25,76185.95,0.0,0.84641,0.00011,16.18018]
[1777541653330,32.25,76185.95,0.0,0.84641,0.00011,16.18018]
[1777541654039,32.25,76184.83,0.0,0.84629,0.00011,16.18825]
[1777541654074,32.25,76184.83,0.0,0.84629,0.00011,16.18825]
[1777541654304,32.25,76184.49,0.0,0.84626,0.00011,16.19063]
[1777541659339,32.25,76178.88,0.0,0.84566,0.00011,16.23096]
[1777541662589,32.25,76178.89,0.0,0.84567,0.00011,16.2306]
[1777541662834,32.25,76178.95,0.0,0.84568,0.00011,16.23003]
[1777541668403,32.25,76178.21,0.0,0.84561,0.00011,16.23453]
[1777541673436,32.24,76180.28,0.0,0.84587,0.00011,16.21505]
[1777541673580,32.24,76180.28,0.0,0.84587,0.00011,16.21505]
[1777541674693,32.24,76178.7,0.0,0.8457,0.00011,16.22632]
[1777541674824,32.24,76178.7,0.0,0.8457,0.00011,16.22632]
[1777541675452,32.24,76178.72,0.0,0.84571,0.00011,16.22602]
[1777541675755,32.24,76178.72,0.0,0.84571,0.00011,16.22602]
[1777541675829,32.24,76178.72,0.0,0.84571,0.00011,16.22602]
[1777541678910,32.24,76182.91,0.0,0.84616,0.00011,16.19515]
[1777541679084,32.24,76182.91,0.0,0.84616,0.00011,16.19515]
[1777541681089,32.24,76185.19,0.0,0.84641,0.00011,16.17839]
[1777541681332,32.24,76185.19,0.0,0.84641,0.00011,16.17839]
[1777541681576,32.24,76185.19,0.0,0.84641,0.00011,16.17839]
[1777541681825,32.24,76186.24,0.0,0.84652,0.00011,16.17069]
[1777541682500,32.24,76185.45,0.0,0.84644,0.00011,16.17641]
[1777541687536,32.24,76185.53,0.0,0.84645,0.00011,16.17549]
[1777541688543,32.24,76190.7,0.0,0.847,0.00011,16.13801]
[1777541693578,32.24,76194.73,0.0,0.84743,0.00011,16.1087]
[1777541698613,32.24,76192.69,0.0,0.84722,0.00011,16.12359]
[1777541700370,32.24,76192.46,0.0,0.84719,0.00011,16.12526]
[1777541700581,32.24,76192.46,0.0,0.84719,0.00011,16.12526]
[1777541705662,32.24,76192.96,0.0,0.84725,0.00011,16.12145]
[1777541707980,32.24,76193.63,0.0,0.84732,0.00011,16.11654]
[1777541708087,32.24,76193.63,0.0,0.84732,0.00011,16.11654]
[1777541708678,32.24,76193.63,0.0,0.84732,0.00011,16.11654]
[1777541708682,32.24,76193.51,0.0,0.84731,0.00011,16.11741]
[1777541708826,32.24,76193.51,0.0,0.84731,0.00011,16.11741]
[1777541712282,32.24,76191.22,0.0,0.84706,0.00011,16.13401]
[1777541712332,32.24,76191.22,0.0,0.84706,0.00011,16.13401]
[1777541715731,32.24,76197.25,0.0,0.84771,0.00011,16.08998]
[1777541718276,32.24,76201.63,0.0,0.84817,0.00011,16.05835]
[1777541718326,32.24,76201.63,0.0,0.84817,0.00011,16.05835]
[1777541723340,32.24,76200.73,0.0,0.84807,0.00011,16.06513]
[1777541723587,32.24,76200.73,0.0,0.84807,0.00011,16.06513]
[1777541724560,32.24,76200.14,0.0,0.84801,0.00011,16.06952]
[1777541724576,32.24,76200.14,0.0,0.84801,0.00011,16.06952]
[1777541724662,32.24,76200.11,0.0,0.84801,0.00011,16.06977]
[1777541726812,32.24,76205.79,0.0,0.84861,0.00011,16.02847]
[1777541728826,32.24,76214.67,0.0,0.84956,0.00011,15.96351]
[1777541730443,32.24,76214.67,0.0,0.84956,0.00011,15.96351]
[1777541730586,32.24,76214.67,0.0,0.84956,0.00011,15.96351]
[1777541731847,32.24,76210.2,0.0,0.84912,0.00011,15.99134]
[1777541736807,32.24,76207.14,0.0,0.84882,0.00011,16.01226]
[1777541736825,32.24,76207.14,0.0,0.84882,0.00011,16.01226]
[1777541736882,32.24,76209.41,0.0,0.84906,0.00011,15.99537]
[1777541738895,32.24,76215.55,0.0,0.84972,0.00011,15.95004]
[1777541739903,32.24,76220.88,0.0,0.85029,0.00011,15.91094]
[1777541740910,32.24,76228.51,0.0,0.8511,0.00011,15.85514]
[1777541741917,32.24,76234.35,0.0,0.85172,0.00011,15.81247]
[1777541742924,32.24,76243.55,0.0,0.85268,0.0001,15.74539]
[1777541743931,32.24,76243.69,0.0,0.8527,0.0001,15.7444]
[1777541748968,32.24,76245.49,0.0,0.85288,0.0001,15.73136]
[1777541750860,32.24,76245.8,0.0,0.85291,0.0001,15.72942]
[1777541751076,32.24,76245.8,0.0,0.85291,0.0001,15.72942]
[1777541756422,32.24,76249.24,0.0,0.85325,0.0001,15.7056]
[1777541756584,32.24,76249.24,0.0,0.85325,0.0001,15.7056]
[1777541761224,32.24,76246.59,0.0,0.85297,0.0001,15.72546]
[1777541761326,32.24,76246.59,0.0,0.85297,0.0001,15.72546]
[1777541764071,32.24,76255.18,0.0,0.85385,0.0001,15.66361]
[1777541766033,32.24,76258.01,0.0,0.85415,0.0001,15.64313]
[1777541766078,32.24,76258.01,0.0,0.85415,0.0001,15.64313]
[1777541767717,32.24,76259.41,0.0,0.85429,0.0001,15.63313]
[1777541767829,32.24,76257.71,0.0,0.85411,0.0001,15.64572]
[1777541768099,32.24,76253.47,0.0,0.85366,0.0001,15.67682]
[1777541769107,32.24,76247.61,0.0,0.85305,0.0001,15.71969]
[1777541770758,32.24,76247.61,0.0,0.85305,0.0001,15.71969]
[1777541770828,32.24,76244.27,0.0,0.8527,0.0001,15.74417]
[1777541776160,32.24,76250.03,0.0,0.85329,0.0001,15.70279]
[1777541778438,32.24,76248.99,0.0,0.85318,0.0001,15.71046]
[1777541778579,32.24,76248.99,0.0,0.85318,0.0001,15.71046]
[1777541780295,32.25,76246.81,0.0,0.85295,0.0001,15.7266]
[1777541780330,32.25,76246.81,0.0,0.85295,0.0001,15.7266]
[1777541780342,32.25,76246.77,0.0,0.85295,0.0001,15.72712]
[1777541785669,32.25,76243.85,0.0,0.85264,0.0001,15.74873]
[1777541785835,32.25,76243.45,0.0,0.85259,0.0001,15.75185]
[1777541790452,32.25,76239.3,0.0,0.85215,0.0001,15.78238]
[1777541790584,32.25,76239.3,0.0,0.85215,0.0001,15.78238]
[1777541790679,32.25,76239.39,0.0,0.85216,0.0001,15.78177]
[1777541795797,32.25,76239.33,0.0,0.85218,0.0001,15.77864]
[1777541795830,32.25,76239.33,0.0,0.85218,0.0001,15.77864]
[1777541801335,32.25,76239.84,0.0,0.85223,0.0001,15.77524]
[1777541806016,32.25,76238.6,0.0,0.85209,0.0001,15.78447]
[1777541806077,32.25,76238.6,0.0,0.85209,0.0001,15.78447]
[1777541809392,32.25,76231.64,0.0,0.85136,0.00011,15.83528]
[1777541810376,32.25,76231.64,0.0,0.85136,0.00011,15.83528]
[1777541810578,32.25,76231.64,0.0,0.85136,0.00011,15.83528]
[1777541810639,32.25,76226.12,0.0,0.85078,0.00011,15.87545]
[1777541814427,32.25,76231.99,0.0,0.8514,0.00011,15.83266]
[1777541815566,32.25,76231.99,0.0,0.8514,0.00011,15.83266]
[1777541815577,32.25,76231.99,0.0,0.8514,0.00011,15.83266]
[1777541819218,32.25,76235.52,0.0,0.85176,0.0001,15.80757]
[1777541819330,32.25,76235.52,0.0,0.85176,0.0001,15.80757]
[1777541819462,32.25,76236.6,0.0,0.85187,0.0001,15.79975]
[1777541823221,32.25,76236.26,0.0,0.85183,0.0001,15.80265]
[1777541823328,32.25,76236.26,0.0,0.85183,0.0001,15.80265]
[1777541828525,32.25,76236.73,0.0,0.85188,0.0001,15.7996]
[1777541832596,32.25,76240.51,0.0,0.85226,0.0001,15.7731]
[1777541832829,32.25,76240.51,0.0,0.85226,0.0001,15.7731]
[1777541834922,32.26,76240.9,0.0,0.85229,0.0001,15.771]
[1777541835081,32.26,76240.9,0.0,0.85229,0.0001,15.771]
[1777541835574,32.26,76240.41,0.0,0.85223,0.0001,15.77531]
[1777541839716,32.26,76239.5,0.0,0.85212,0.0001,15.78279]
[1777541839829,32.26,76239.5,0.0,0.85212,0.0001,15.78279]
[1777541843369,32.26,76241.49,0.0,0.85231,0.0001,15.76974]
[1777541843575,32.26,76241.49,0.0,0.85231,0.0001,15.76974]
[1777541845344,32.26,76244.7,0.0,0.85263,0.0001,15.74717]
[1777541845582,32.26,76244.7,0.0,0.85263,0.0001,15.74717]
[1777541845644,32.26,76246.64,0.0,0.85283,0.0001,15.73347]
[1777541849095,32.27,76246.68,0.0,0.85282,0.0001,15.73421]
[1777541849328,32.27,76246.68,0.0,0.85282,0.0001,15.73421]
[1777541853700,32.27,76240.7,0.0,0.8522,0.0001,15.77571]
[1777541855320,32.27,76240.17,0.0,0.85214,0.0001,15.77967]
[1777541855579,32.27,76240.17,0.0,0.85214,0.0001,15.77967]
[1777541855715,32.27,76240.15,0.0,0.85214,0.0001,15.77991]
[1777541856708,32.27,76240.15,0.0,0.85214,0.0001,15.77991]
[1777541856830,32.27,76240.15,0.0,0.85214,0.0001,15.77991]
[1777541857728,32.27,76232.05,0.0,0.85128,0.00011,15.83902]
[1777541859743,32.27,76228.88,0.0,0.85095,0.00011,15.86208]
[1777541860924,32.27,76228.95,0.0,0.85096,0.00011,15.86154]
[1777541861083,32.27,76228.95,0.0,0.85096,0.00011,15.86154]
[1777541861757,32.27,76228.33,0.0,0.85089,0.00011,15.86603]
[1777541866792,32.27,76228.24,0.0,0.85089,0.00011,15.86655]
[1777541868052,32.27,76226.0,0.0,0.85065,0.00011,15.88283]
[1777541868075,32.27,76226.0,0.0,0.85065,0.00011,15.88283]
[1777541873175,32.27,76224.57,0.0,0.8505,0.00011,15.89305]
[1777541873326,32.27,76224.57,0.0,0.8505,0.00011,15.89305]
[1777541873871,32.27,76224.57,0.0,0.8505,0.00011,15.89305]
[1777541874091,32.27,76224.79,0.0,0.85053,0.00011,15.8914]
[1777541874848,32.27,76224.72,0.0,0.85052,0.00011,15.89191]
[1777541877167,32.27,76222.26,0.0,0.85026,0.00011,15.90981]
[1777541877329,32.27,76222.26,0.0,0.85026,0.00011,15.90981]
[1777541882617,32.27,76218.78,0.0,0.84989,0.00011,15.93499]
[1777541882833,32.27,76218.78,0.0,0.84989,0.00011,15.93499]
[1777541886494,32.27,76212.15,0.0,0.8492,0.00011,15.98291]
[1777541886578,32.27,76212.15,0.0,0.8492,0.00011,15.98291]
[1777541886851,32.27,76209.99,0.0,0.84897,0.00011,15.9984]
[1777541892583,32.27,76205.69,0.0,0.84852,0.00011,16.02934]
[1777541893509,32.27,76204.75,0.0,0.84842,0.00011,16.03623]
[1777541893582,32.27,76204.75,0.0,0.84842,0.00011,16.03623]
[1777541893675,32.27,76204.32,0.0,0.84837,0.00011,16.03936]
[1777541899016,32.27,76202.94,0.0,0.84822,0.00011,16.04937]
[1777541904051,32.27,76200.13,0.0,0.84792,0.00011,16.07005]
[1777541906628,32.27,76199.99,0.0,0.84791,0.00011,16.07102]
[1777541906833,32.27,76199.99,0.0,0.84791,0.00011,16.07102]
[1777541911100,32.27,76207.32,0.0,0.84872,0.00011,16.01365]
[1777541913402,32.27,76209.94,0.0,0.849,0.00011,15.99459]
[1777541913587,32.27,76209.94,0.0,0.849,0.00011,15.99459]
[1777541913679,32.27,76211.32,0.0,0.84914,0.00011,15.98441]
[1777541915494,32.27,76214.99,0.0,0.84953,0.00011,15.95769]
[1777541915580,32.27,76214.99,0.0,0.84953,0.00011,15.95769]
[1777541919914,32.27,76218.93,0.0,0.84996,0.00011,15.92847]
[1777541920076,32.27,76218.78,0.0,0.84994,0.00011,15.92946]
[1777541925198,32.27,76217.87,0.0,0.84983,0.00011,15.93718]
[1777541925977,32.27,76217.87,0.0,0.84983,0.00011,15.93718]
[1777541926084,32.27,76217.87,0.0,0.84983,0.00011,15.93718]
[1777541926179,32.27,76217.87,0.0,0.84983,0.00011,15.93718]
[1777541926329,32.27,76217.87,0.0,0.84983,0.00011,15.93718]
[1777541926382,32.27,76218.48,0.0,0.84989,0.00011,15.93339]
[1777541928345,32.27,76218.45,0.0,0.84988,0.00011,15.93361]
[1777541928576,32.27,76218.45,0.0,0.84988,0.00011,15.93361]
[1777541933253,32.27,76227.41,0.0,0.85081,0.00011,15.86993]
[1777541934789,32.27,76227.41,0.0,0.85081,0.00011,15.86993]
[1777541934831,32.27,76227.41,0.0,0.85081,0.00011,15.86993]
[1777541934929,32.27,76228.14,0.0,0.85088,0.00011,15.86497]
[1777541935791,32.27,76228.14,0.0,0.85088,0.00011,15.86497]
[1777541935833,32.27,76228.14,0.0,0.85088,0.00011,15.86497]
[1777541938289,32.27,76223.45,0.0,0.85038,0.00011,15.89976]
[1777541941765,32.27,76222.03,0.0,0.85023,0.00011,15.91022]
[1777541941828,32.27,76222.03,0.0,0.85023,0.00011,15.91022]
[1777541941866,32.27,76219.14,0.0,0.84992,0.00011,15.93156]
[1777541942590,32.27,76219.14,0.0,0.84992,0.00011,15.93156]
[1777541942829,32.27,76219.14,0.0,0.84992,0.00011,15.93156]
[1777541944699,32.27,76217.14,0.0,0.8497,0.00011,15.94623]
[1777541944831,32.27,76217.14,0.0,0.8497,0.00011,15.94623]
[1777541949366,32.28,76203.94,0.0,0.84828,0.00011,16.04363]
[1777541950374,32.28,76197.2,0.0,0.84756,0.00011,16.093]
[1777541951381,32.28,76200.52,0.0,0.84791,0.00011,16.06897]
[1777541953275,32.28,76202.81,0.0,0.84815,0.00011,16.05246]
[1777541953333,32.28,76202.81,0.0,0.84815,0.00011,16.05246]
[1777541953752,32.28,76202.81,0.0,0.84815,0.00011,16.05246]
[1777541953828,32.28,76202.81,0.0,0.84815,0.00011,16.05246]
[1777541953853,32.28,76203.82,0.0,0.84826,0.00011,16.04523]
[1777541956416,32.28,76208.86,0.0,0.84879,0.00011,16.00897]
[1777541959365,32.28,76210.14,0.0,0.84892,0.00011,15.99983]
[1777541959577,32.28,76210.14,0.0,0.84892,0.00011,15.99983]
[1777541959678,32.28,76211.35,0.0,0.84905,0.00011,15.9914]
[1777541961204,32.28,76214.13,0.0,0.84934,0.00011,15.97136]
[1777541961327,32.28,76214.13,0.0,0.84934,0.00011,15.97136]
[1777541966486,32.28,76216.1,0.0,0.84953,0.00011,15.95846]
[1777541967857,32.28,76216.1,0.0,0.84953,0.00011,15.95846]
[1777541968074,32.28,76216.1,0.0,0.84952,0.00011,15.95869]
[1777541973535,32.29,76216.21,0.0,0.84954,0.00011,15.95539]
[1777541975488,32.29,76216.48,0.0,0.84957,0.00011,15.95366]
[1777541975579,32.29,76216.48,0.0,0.84957,0.00011,15.95366]
[1777541975590,32.29,76216.3,0.0,0.84955,0.00011,15.95519]
[1777541976144,32.29,76216.3,0.0,0.84955,0.00011,15.95519]
[1777541976330,32.29,76216.3,0.0,0.84955,0.00011,15.95519]
[1777541981592,32.29,76210.44,0.0,0.84891,0.00011,15.99915]
[1777541983918,32.29,76208.65,0.0,0.84871,0.00011,16.01233]
[1777541984077,32.29,76208.7,0.0,0.84872,0.00011,16.0121]
[1777541984402,32.29,76208.7,0.0,0.84872,0.00011,16.0121]
[1777541984586,32.29,76208.7,0.0,0.84872,0.00011,16.0121]
[1777541984613,32.29,76208.59,0.0,0.8487,0.00011,16.01303]
[1777541989648,32.29,76208.54,0.0,0.84869,0.00011,16.01401]
[1777541991459,32.29,76208.12,0.0,0.84864,0.00011,16.01718]
[1777541991575,32.29,76208.12,0.0,0.84864,0.00011,16.01718]
[1777541993104,32.29,76206.1,0.0,0.84843,0.00011,16.03209]
[1777541993327,32.29,76206.1,0.0,0.84843,0.00011,16.03209]
[1777541993676,32.29,76205.77,0.0,0.84839,0.00011,16.03457]
[1777541995013,32.29,76205.7,0.0,0.84838,0.00011,16.03516]
[1777541995085,32.29,76205.7,0.0,0.84838,0.00011,16.03516]
[1777541998077,32.29,76213.26,0.0,0.84918,0.00011,15.98048]
[1777541998329,32.29,76213.26,0.0,0.84918,0.00011,15.98048]
[1777542003746,32.3,76213.11,0.0,0.84915,0.00011,15.98239]
[1777542008344,32.3,76213.62,0.0,0.8492,0.00011,15.97905]
[1777542008580,32.3,76213.62,0.0,0.8492,0.00011,15.97905]
[1777542008780,32.3,76215.04,0.0,0.84935,0.00011,15.96895]
[1777542012899,32.3,76218.71,0.0,0.84973,0.00011,15.9427]
[1777542013077,32.3,76218.61,0.0,0.84972,0.00011,15.9436]
[1777542018851,32.3,76217.73,0.0,0.84961,0.00011,15.95095]
[1777542021872,32.3,76209.05,0.0,0.84868,0.00011,16.01453]
[1777542023351,32.3,76205.78,0.0,0.84833,0.00011,16.03839]
[1777542023575,32.3,76205.78,0.0,0.84833,0.00011,16.03839]
[1777542023886,32.3,76203.82,0.0,0.84813,0.00011,16.05267]
[1777542024209,32.3,76203.82,0.0,0.84813,0.00011,16.05267]
[1777542024328,32.3,76203.82,0.0,0.84813,0.00011,16.05267]
[1777542025417,32.3,76202.12,0.0,0.84794,0.00011,16.06507]
[1777542025580,32.3,76202.12,0.0,0.84794,0.00011,16.06507]
[1777542027611,32.3,76201.46,0.0,0.84787,0.00011,16.0699]
[1777542027828,32.3,76201.46,0.0,0.84787,0.00011,16.0699]
[1777542031435,32.3,76200.79,0.0,0.8478,0.00011,16.07477]
[1777542031580,32.3,76200.79,0.0,0.8478,0.00011,16.07477]
[1777542031752,32.3,76200.79,0.0,0.8478,0.00011,16.07477]
[1777542031832,32.3,76200.79,0.0,0.8478,0.00011,16.07477]
[1777542031942,32.3,76200.63,0.0,0.84781,0.00011,16.07207]
[1777542036977,32.3,76195.76,0.0,0.84729,0.00011,16.10729]
[1777542039188,32.3,76193.27,0.0,0.84703,0.00011,16.12525]
[1777542039331,32.3,76193.27,0.0,0.84703,0.00011,16.12525]
[1777542039748,32.3,76193.27,0.0,0.84703,0.00011,16.12525]
[1777542039830,32.3,76193.27,0.0,0.84703,0.00011,16.12525]
[1777542039998,32.3,76193.41,0.0,0.84705,0.00011,16.12414]
[1777542041005,32.3,76187.82,0.0,0.84645,0.00011,16.16472]
[1777542042012,32.3,76182.75,0.0,0.8459,0.00011,16.2017]
[1777542045830,32.3,76181.17,0.0,0.84573,0.00011,16.21329]
[1777542046042,32.3,76180.33,0.0,0.84564,0.00011,16.21943]
[1777542046079,32.3,76180.33,0.0,0.84564,0.00011,16.21943]
[1777542046206,32.3,76180.33,0.0,0.84564,0.00011,16.21943]
[1777542046327,32.3,76180.33,0.0,0.84564,0.00011,16.21943]
[1777542047048,32.3,76179.12,0.0,0.84551,0.00011,16.22826]
[1777542049062,32.3,76174.02,0.0,0.84496,0.00011,16.26537]
[1777542051736,32.3,76172.79,0.0,0.84483,0.00011,16.27428]
[1777542051827,32.3,76172.79,0.0,0.84483,0.00011,16.27428]
[1777542053127,32.3,76172.33,0.0,0.84477,0.00011,16.27782]
[1777542053330,32.3,76172.33,0.0,0.84477,0.00011,16.27782]
[1777542053372,32.3,76171.81,0.0,0.84471,0.00011,16.28179]
[1777542059135,32.3,76172.56,0.0,0.84478,0.00011,16.27752]
[1777542064170,32.3,76178.13,0.0,0.84538,0.00011,16.23729]
[1777542066058,32.3,76178.13,0.0,0.84538,0.00011,16.23729]
[1777542066079,32.3,76178.13,0.0,0.84538,0.00011,16.23729]
[1777542070847,32.3,76181.39,0.0,0.84573,0.00011,16.21302]
[1777542071076,32.3,76181.39,0.0,0.84573,0.00011,16.21302]
[1777542074685,32.3,76178.84,0.0,0.84547,0.00011,16.23112]
[1777542074835,32.3,76178.84,0.0,0.84547,0.00011,16.23112]
[1777542074928,32.3,76178.61,0.0,0.84545,0.00011,16.23254]
[1777542075433,32.3,76178.61,0.0,0.84545,0.00011,16.23254]
[1777542075579,32.3,76178.61,0.0,0.84545,0.00011,16.23254]
[1777542077190,32.3,76178.21,0.0,0.8454,0.00011,16.23532]
[1777542077333,32.3,76178.21,0.0,0.8454,0.00011,16.23532]
[1777542083218,32.3,76179.76,0.0,0.84558,0.00011,16.22333]
[1777542083333,32.3,76179.76,0.0,0.84558,0.00011,16.22333]
[1777542083365,32.3,76180.94,0.0,0.84571,0.00011,16.21464]
[1777542084421,32.3,76180.94,0.0,0.84571,0.00011,16.21464]
[1777542084584,32.3,76180.94,0.0,0.84571,0.00011,16.21464]
[1777542089654,32.3,76183.45,0.0,0.84599,0.00011,16.196]
[1777542089827,32.3,76183.45,0.0,0.84599,0.00011,16.196]
[1777542095387,32.3,76181.03,0.0,0.84576,0.00011,16.20926]
[1777542098866,32.3,76181.11,0.0,0.84577,0.00011,16.2085]
[1777542099081,32.3,76181.11,0.0,0.84577,0.00011,16.2085]
[1777542099102,32.3,76180.5,0.0,0.84571,0.00011,16.21276]
[1777542099571,32.3,76180.5,0.0,0.84571,0.00011,16.21276]
[1777542099831,32.3,76180.5,0.0,0.84571,0.00011,16.21276]
[1777542105457,32.3,76180.42,0.0,0.84571,0.00011,16.21282]
[1777542110492,32.29,76180.07,0.0,0.84568,0.00011,16.21494]
[1777542111371,32.29,76180.07,0.0,0.84568,0.00011,16.21494]
[1777542111582,32.29,76180.07,0.0,0.84568,0.00011,16.21494]
[1777542111673,32.29,76181.07,0.0,0.84579,0.00011,16.20748]
[1777542112385,32.29,76181.07,0.0,0.84579,0.00011,16.20748]
[1777542112586,32.29,76181.07,0.0,0.84579,0.00011,16.20748]
[1777542117952,32.29,76181.58,0.0,0.84585,0.00011,16.20344]
[1777542118084,32.29,76181.58,0.0,0.84585,0.00011,16.20344]
[1777542118113,32.29,76180.99,0.0,0.84578,0.00011,16.20757]
[1777542118735,32.29,76180.99,0.0,0.84578,0.00011,16.20757]
[1777542118835,32.29,76180.99,0.0,0.84578,0.00011,16.20757]
[1777542120562,32.29,76173.4,0.0,0.84497,0.00011,16.26262]
[1777542123824,32.29,76170.0,0.0,0.8446,0.00011,16.28758]
[1777542124080,32.29,76170.0,0.0,0.8446,0.00011,16.28758]
[1777542124121,32.29,76168.97,0.0,0.84448,0.00011,16.2951]
[1777542124796,32.29,76168.97,0.0,0.84448,0.00011,16.2951]
[1777542124836,32.29,76168.97,0.0,0.84448,0.00011,16.2951]
[1777542130633,32.29,76165.6,0.0,0.84412,0.00011,16.31974]
[1777542134661,32.29,76160.45,0.0,0.84356,0.00011,16.35722]
[1777542136637,32.29,76158.73,0.0,0.84337,0.00011,16.3697]
[1777542136829,32.29,76158.73,0.0,0.84337,0.00011,16.3697]
[1777542136901,32.29,76155.01,0.0,0.84296,0.00011,16.39692]
[1777542138335,32.29,76152.34,0.0,0.84267,0.00011,16.41646]
[1777542138581,32.29,76152.34,0.0,0.84267,0.00011,16.41646]
[1777542143724,32.3,76154.05,0.0,0.84285,0.00011,16.40468]
[1777542144298,32.3,76154.05,0.0,0.84285,0.00011,16.40468]
[1777542144326,32.3,76154.05,0.0,0.84285,0.00011,16.40468]
[1777542144709,32.3,76154.05,0.0,0.84285,0.00011,16.40468]
[1777542144834,32.3,76154.05,0.0,0.84285,0.00011,16.40468]
[1777542144891,32.3,76153.33,0.0,0.84277,0.00011,16.41006]
[1777542149766,32.3,76157.23,0.0,0.84318,0.00011,16.38243]
[1777542151780,32.3,76152.2,0.0,0.84265,0.00011,16.41555]
[1777542152787,32.3,76147.17,0.0,0.8421,0.00011,16.4523]
[1777542153544,32.3,76147.17,0.0,0.8421,0.00011,16.4523]
[1777542153579,32.3,76147.17,0.0,0.8421,0.00011,16.4523]
[1777542153794,32.3,76143.97,0.0,0.84175,0.00011,16.47568]
[1777542154731,32.3,76143.97,0.0,0.84175,0.00011,16.47568]
[1777542154832,32.3,76143.97,0.0,0.84175,0.00011,16.47568]
[1777542160843,32.3,76143.3,0.0,0.84167,0.00011,16.48106]
[1777542165784,32.3,76143.58,0.0,0.84169,0.00011,16.47939]
[1777542165826,32.3,76143.58,0.0,0.84169,0.00011,16.47939]
[1777542165878,32.3,76141.57,0.0,0.84147,0.00011,16.49411]
[1777542168059,32.3,76140.71,0.0,0.84138,0.00011,16.50043]
[1777542168078,32.3,76140.71,0.0,0.84138,0.00011,16.50043]
[1777542169906,32.3,76133.29,0.0,0.84056,0.00011,16.55454]
[1777542170656,32.3,76133.29,0.0,0.84056,0.00011,16.55454]
[1777542170827,32.3,76133.29,0.0,0.84056,0.00011,16.55454]
[1777542170913,32.3,76130.29,0.0,0.84023,0.00011,16.57633]
[1777542172098,32.3,76130.29,0.0,0.84023,0.00011,16.57633]
[1777542172327,32.3,76128.02,0.0,0.83998,0.00011,16.59279]
[1777542173934,32.3,76119.8,0.0,0.83907,0.00011,16.6526]
[1777542176956,32.3,76114.92,0.0,0.83852,0.00011,16.68823]
[1777542178621,32.3,76115.03,0.0,0.83854,0.00011,16.68744]
[1777542178827,32.3,76115.03,0.0,0.83854,0.00011,16.68744]
[1777542178969,32.3,76114.65,0.0,0.83849,0.00011,16.69043]
[1777542182352,32.3,76113.69,0.0,0.83837,0.00011,16.69808]
[1777542182582,32.3,76113.69,0.0,0.83837,0.00011,16.69808]
[1777542188033,32.31,76108.36,0.0,0.83776,0.00011,16.73812]
[1777542189734,32.31,76106.79,0.0,0.83758,0.00011,16.7497]
[1777542189827,32.31,76106.79,0.0,0.83758,0.00011,16.7497]
[1777542190047,32.31,76105.87,0.0,0.83748,0.00011,16.75654]
[1777542190933,32.31,76105.87,0.0,0.83748,0.00011,16.75654]
[1777542191084,32.31,76105.87,0.0,0.83748,0.00011,16.75654]
[1777542196040,32.31,76105.33,0.0,0.83741,0.00011,16.7611]
[1777542196078,32.31,76105.33,0.0,0.83741,0.00011,16.7611]
[1777542197457,32.31,76103.72,0.0,0.83723,0.00011,16.77305]
[1777542197578,32.31,76103.72,0.0,0.83723,0.00011,16.77305]
[1777542198103,32.31,76104.4,0.0,0.8373,0.00011,16.76821]
[1777542201124,32.31,76107.92,0.0,0.83769,0.00011,16.74299]
[1777542202427,32.31,76108.78,0.0,0.83778,0.00011,16.73688]
[1777542202585,32.31,76108.78,0.0,0.83778,0.00011,16.73688]
[1777542208173,32.31,76111.05,0.0,0.83802,0.00011,16.72122]
[1777542208319,32.31,76111.05,0.0,0.83802,0.00011,16.72122]
[1777542208329,32.31,76111.05,0.0,0.83802,0.00011,16.72122]
[1777542209180,32.31,76110.26,0.0,0.83793,0.00011,16.72711]
[1777542209232,32.31,76110.26,0.0,0.83793,0.00011,16.72711]
[1777542209333,32.31,76110.26,0.0,0.83793,0.00011,16.72711]
[1777542215222,32.31,76110.24,0.0,0.83795,0.00011,16.72422]
[1777542217168,32.31,76108.09,0.0,0.8377,0.00011,16.73997]
[1777542217329,32.31,76108.09,0.0,0.8377,0.00011,16.73997]
[1777542217577,32.31,76108.09,0.0,0.8377,0.00011,16.73997]
[1777542217668,32.31,76108.41,0.0,0.83774,0.00011,16.73775]
[1777542219192,32.31,76108.41,0.0,0.83774,0.00011,16.73775]
[1777542219333,32.31,76110.42,0.0,0.83796,0.00011,16.72325]
[1777542225292,32.32,76112.29,0.0,0.83816,0.00011,16.71044]
[1777542226906,32.32,76112.29,0.0,0.83816,0.00011,16.71044]
[1777542227082,32.32,76112.29,0.0,0.83816,0.00011,16.71044]
[1777542232341,32.32,76112.8,0.0,0.83821,0.00011,16.70707]
[1777542238144,32.32,76112.24,0.0,0.83814,0.00011,16.71131]
[1777542238581,32.32,76110.89,0.0,0.83799,0.00011,16.72126]
[1777542238677,32.32,76110.13,0.0,0.83791,0.00011,16.72679]
[1777542239726,32.32,76110.13,0.0,0.83791,0.00011,16.72679]
[1777542239830,32.32,76110.13,0.0,0.83791,0.00011,16.72679]
[1777542242576,32.32,76110.61,0.0,0.83796,0.00011,16.72319]
[1777542242676,32.32,76109.59,0.0,0.83785,0.00011,16.7305]
[1777542246443,32.32,76102.46,0.0,0.83706,0.00011,16.78206]
[1777542247535,32.32,76102.46,0.0,0.83706,0.00011,16.78206]
[1777542247576,32.32,76102.46,0.0,0.83706,0.00011,16.78206]
[1777542247790,32.32,76094.45,0.0,0.83616,0.00011,16.84026]
[1777542249308,32.32,76091.82,0.0,0.83586,0.00011,16.85936]
[1777542249424,32.32,76091.82,0.0,0.83586,0.00011,16.85936]
[1777542250472,32.32,76086.1,0.0,0.83522,0.00011,16.90076]
[1777542253839,32.32,76088.08,0.0,0.83545,0.00011,16.88618]
[1777542254075,32.32,76088.08,0.0,0.83545,0.00011,16.88618]
[1777542259535,32.31,76086.15,0.0,0.83524,0.00011,16.89957]
[1777542262578,32.31,76086.5,0.0,0.83528,0.00011,16.89677]
[1777542262814,32.31,76087.69,0.0,0.83542,0.00011,16.88804]
[1777542264082,32.31,76087.69,0.0,0.83542,0.00011,16.88804]
[1777542264335,32.31,76085.25,0.0,0.83515,0.00011,16.9057]
[1777542266578,32.31,76082.27,0.0,0.83481,0.00011,16.92724]
[1777542266584,32.31,76082.78,0.0,0.83487,0.00011,16.92344]
[1777542270611,32.31,76076.52,0.0,0.83417,0.00011,16.96846]
[1777542271669,32.31,76076.52,0.0,0.83417,0.00011,16.96846]
[1777542271829,32.31,76076.52,0.0,0.83417,0.00011,16.96846]
[1777542271931,32.31,76077.2,0.0,0.83427,0.00011,16.9598]
[1777542273219,32.31,76077.2,0.0,0.83427,0.00011,16.9598]
[1777542273328,32.31,76077.31,0.0,0.83428,0.00011,16.95906]
[1777542277039,32.31,76076.05,0.0,0.83414,0.00011,16.9683]
[1777542277076,32.31,76076.05,0.0,0.83414,0.00011,16.9683]
[1777542277332,32.31,76076.02,0.0,0.83414,0.00011,16.96859]
[1777542277363,32.31,76076.02,0.0,0.83414,0.00011,16.96859]
[1777542277583,32.31,76076.02,0.0,0.83414,0.00011,16.96859]
[1777542277661,32.31,76077.2,0.0,0.83427,0.00011,16.96002]
[1777542282696,32.31,76076.54,0.0,0.83419,0.00011,16.96487]
[1777542284710,32.31,76080.71,0.0,0.83467,0.00011,16.93458]
[1777542285476,32.31,76080.71,0.0,0.83467,0.00011,16.93458]
[1777542285578,32.31,76080.71,0.0,0.83467,0.00011,16.93458]
[1777542290576,32.31,76078.99,0.0,0.83447,0.00011,16.94715]
[1777542290752,32.31,76078.92,0.0,0.83446,0.00011,16.94764]
[1777542292665,32.31,76078.48,0.0,0.83441,0.00011,16.95081]
[1777542292830,32.31,76078.48,0.0,0.83441,0.00011,16.95081]
[1777542294798,32.31,76073.22,0.0,0.83382,0.00011,16.98893]
[1777542295696,32.31,76073.22,0.0,0.83382,0.00011,16.98893]
[1777542295828,32.31,76073.22,0.0,0.83382,0.00011,16.98893]
[1777542297802,32.31,76060.95,0.0,0.83243,0.00011,17.07778]
[1777542299817,32.31,76054.49,0.0,0.83169,0.00011,17.12468]
[1777542302838,32.31,76061.91,0.0,0.83254,0.00011,17.07088]
[1777542303845,32.31,76068.38,0.0,0.83327,0.00011,17.02374]
[1777542305858,32.31,76073.47,0.0,0.83386,0.00011,16.98643]
[1777542306781,32.31,76073.47,0.0,0.83386,0.00011,16.98643]
[1777542306829,32.31,76073.47,0.0,0.83386,0.00011,16.98643]
[1777542311902,32.31,76077.8,0.0,0.83437,0.00011,16.95382]
[1777542314110,32.31,76077.63,0.0,0.83435,0.00011,16.95486]
[1777542314325,32.31,76077.63,0.0,0.83435,0.00011,16.95486]
[1777542316713,32.31,76079.78,0.0,0.8346,0.00011,16.93867]
[1777542316830,32.31,76079.78,0.0,0.8346,0.00011,16.93867]
[1777542316937,32.31,76079.77,0.0,0.8346,0.00011,16.93856]
[1777542322068,32.31,76076.1,0.0,0.8342,0.00011,16.96466]
[1777542322076,32.31,76076.1,0.0,0.8342,0.00011,16.96466]
[1777542322983,32.31,76064.8,0.0,0.83292,0.00011,17.04659]
[1777542324997,32.31,76058.11,0.0,0.83215,0.00011,17.09522]
[1777542328400,32.31,76057.56,0.0,0.83209,0.00011,17.09923]
[1777542328576,32.31,76057.56,0.0,0.83209,0.00011,17.09923]
[1777542329025,32.31,76057.33,0.0,0.83206,0.00011,17.10092]
[1777542334013,32.31,76060.42,0.0,0.83244,0.00011,17.07457]
[1777542334086,32.31,76060.42,0.0,0.83244,0.00011,17.07457]
[1777542339820,32.3,76058.18,0.0,0.8322,0.00011,17.08997]
[1777542339832,32.3,76058.18,0.0,0.8322,0.00011,17.08997]
[1777542340102,32.3,76058.52,0.0,0.83224,0.00011,17.08735]
[1777542345137,32.3,76056.25,0.0,0.83199,0.00011,17.1031]
[1777542347652,32.3,76056.35,0.0,0.83201,0.00011,17.10208]
[1777542347834,32.3,76056.35,0.0,0.83201,0.00011,17.10208]
[1777542353310,32.3,76054.65,0.0,0.83183,0.00011,17.11368]
[1777542353332,32.3,76054.65,0.0,0.83183,0.00011,17.11368]
[1777542353879,32.3,76053.96,0.0,0.83175,0.00011,17.11854]
[1777542354075,32.3,76053.96,0.0,0.83175,0.00011,17.11854]
[1777542354200,32.3,76053.62,0.0,0.83171,0.00011,17.12085]
[1777542359235,32.3,76052.67,0.0,0.83162,0.00011,17.12713]
[1777542360038,32.3,76052.67,0.0,0.83162,0.00011,17.12713]
[1777542360080,32.3,76052.67,0.0,0.83162,0.00011,17.12713]
[1777542365277,32.3,76053.85,0.0,0.83175,0.00011,17.11832]
[1777542365572,32.3,76053.85,0.0,0.83175,0.00011,17.11832]
[1777542365829,32.3,76053.85,0.0,0.83175,0.00011,17.11832]
[1777542368298,32.3,76062.97,0.0,0.8328,0.00011,17.05143]
[1777542368663,32.3,76062.97,0.0,0.8328,0.00011,17.05143]
[1777542371673,32.29,76064.51,0.0,0.833,0.00011,17.03901]
[1777542374656,32.29,76070.04,0.0,0.83364,0.00011,16.99817]
[1777542374825,32.29,76070.04,0.0,0.83364,0.00011,16.99817]
[1777542375347,32.29,76069.45,0.0,0.83357,0.00011,17.00225]
[1777542380382,32.29,76068.53,0.0,0.83349,0.00011,17.00766]
[1777542381755,32.29,76065.86,0.0,0.83319,0.00011,17.02679]
[1777542381826,32.29,76065.86,0.0,0.83319,0.00011,17.02679]
[1777542387431,32.28,76064.26,0.0,0.83303,0.00011,17.03683]
[1777542392466,32.28,76065.06,0.0,0.83317,0.00011,17.02592]
[1777542397502,32.28,76068.94,0.0,0.83363,0.00011,16.99654]
[1777542399627,32.28,76070.04,0.0,0.83376,0.00011,16.98835]
[1777542399827,32.28,76070.04,0.0,0.83376,0.00011,16.98835]
[1777542399876,32.28,76070.21,0.0,0.83378,0.00011,16.98675]
[1777542405557,32.28,76070.19,0.0,0.83379,0.00011,16.98598]
[1777542410593,32.27,76070.13,0.0,0.8338,0.00011,16.98548]
[1777542415627,32.27,76070.05,0.0,0.8338,0.00011,16.98514]
[1777542420663,32.27,76070.21,0.0,0.83384,0.00011,16.98305]
[1777542426282,32.27,76074.9,0.0,0.83438,0.00011,16.94831]
[1777542431741,32.27,76074.77,0.0,0.83438,0.00011,16.94825]
[1777542436776,32.27,76074.85,0.0,0.8344,0.00011,16.94692]
[1777542441812,32.26,76074.87,0.0,0.83441,0.00011,16.946]
[1777542443826,32.26,76083.07,0.0,0.83534,0.00011,16.88606]
[1777542444833,32.26,76088.23,0.0,0.83593,0.00011,16.84838]
[1777542446848,32.26,76091.28,0.0,0.83627,0.00011,16.82609]
[1777542447854,32.26,76085.45,0.0,0.83562,0.00011,16.86851]
[1777542452889,32.26,76085.57,0.0,0.83566,0.00011,16.86362]
[1777542457924,32.26,76087.11,0.0,0.83583,0.00011,16.85232]
[1777542462959,32.26,76088.87,0.0,0.83603,0.00011,16.83944]
[1777542469001,32.26,76089.31,0.0,0.83609,0.00011,16.83611]
[1777542474036,32.26,76089.7,0.0,0.83613,0.00011,16.83325]
[1777542479074,32.26,76092.16,0.0,0.83641,0.00011,16.81542]
[1777542485116,32.26,76089.5,0.0,0.83611,0.00011,16.83481]
[1777542490151,32.26,76093.19,0.0,0.83652,0.00011,16.80799]
[1777542495186,32.26,76098.89,0.0,0.83715,0.00011,16.76683]
[1777542500222,32.26,76098.05,0.0,0.83705,0.00011,16.7734]
[1777542505257,32.26,76097.2,0.0,0.83695,0.00011,16.77994]
[1777542506264,32.26,76102.28,0.0,0.83752,0.00011,16.74304]
[1777542511299,32.27,76109.17,0.0,0.83831,0.00011,16.68974]
[1777542512306,32.27,76120.47,0.0,0.83956,0.00011,16.60745]
[1777542513313,32.27,76123.99,0.0,0.83996,0.00011,16.58168]
[1777542514699,32.27,76126.15,0.0,0.8402,0.00011,16.56585]
[1777542515077,32.27,76126.15,0.0,0.8402,0.00011,16.56585]
[1777542517341,32.27,76132.89,0.0,0.84094,0.00011,16.5165]
[1777542522379,32.26,76136.46,0.0,0.84134,0.00011,16.49036]
[1777542526717,32.26,76137.12,0.0,0.84141,0.00011,16.48542]
[1777542526832,32.26,76137.12,0.0,0.84141,0.00011,16.48542]
[1777542527414,32.26,76140.78,0.0,0.84182,0.00011,16.45872]
[1777542529428,32.26,76151.19,0.0,0.84296,0.00011,16.38289]
[1777542530435,32.26,76158.15,0.0,0.84372,0.00011,16.33229]
[1777542535470,32.26,76158.25,0.0,0.84374,0.00011,16.3306]
[1777542540505,32.26,76157.66,0.0,0.84368,0.00011,16.33445]
[1777542542741,32.26,76159.57,0.0,0.84389,0.00011,16.32089]
[1777542542826,32.26,76159.57,0.0,0.84389,0.00011,16.32089]
[1777542543083,32.26,76159.57,0.0,0.84389,0.00011,16.32089]
[1777542547951,32.26,76159.43,0.0,0.84386,0.00011,16.32293]
[1777542548074,32.26,76159.43,0.0,0.84386,0.00011,16.32293]
[1777542548561,32.27,76159.21,0.0,0.84383,0.00011,16.32473]
[1777542553580,32.27,76157.29,0.0,0.84361,0.00011,16.33944]
[1777542555582,32.27,76153.99,0.0,0.84324,0.00011,16.36385]
[1777542556617,32.27,76148.3,0.0,0.84262,0.00011,16.40566]
[1777542558631,32.27,76143.2,0.0,0.84205,0.00011,16.44302]
[1777542559713,32.27,76143.2,0.0,0.84205,0.00011,16.44302]
[1777542559827,32.27,76143.2,0.0,0.84205,0.00011,16.44302]
[1777542559927,32.27,76142.56,0.0,0.84198,0.00011,16.44776]
[1777542565450,32.27,76143.53,0.0,0.84209,0.00011,16.44095]
[1777542565577,32.27,76143.53,0.0,0.84209,0.00011,16.44095]
[1777542571244,32.27,76145.56,0.0,0.84231,0.00011,16.42623]
[1777542571325,32.27,76145.56,0.0,0.84231,0.00011,16.42623]
[1777542573723,32.27,76143.44,0.0,0.8421,0.00011,16.43773]
[1777542573832,32.27,76143.44,0.0,0.8421,0.00011,16.43773]
[1777542573927,32.27,76143.54,0.0,0.84212,0.00011,16.43696]
[1777542579778,32.27,76145.08,0.0,0.84229,0.00011,16.42558]
[1777542584813,32.27,76144.52,0.0,0.84223,0.00011,16.42953]
[1777542589848,32.27,76143.42,0.0,0.84211,0.00011,16.43735]
[1777542594990,32.27,76142.36,0.0,0.842,0.00011,16.44493]
[1777542595080,32.27,76142.36,0.0,0.842,0.00011,16.44493]
[1777542595181,32.27,76142.97,0.0,0.84206,0.00011,16.44038]
[1777542600925,32.27,76139.02,0.0,0.84163,0.00011,16.46887]
[1777542605963,32.27,76140.78,0.0,0.84183,0.00011,16.45565]
[1777542609580,32.27,76140.23,0.0,0.84177,0.00011,16.45953]
[1777542611610,32.27,76142.94,0.0,0.84207,0.00011,16.43966]
[1777542611629,32.27,76142.98,0.0,0.84208,0.00011,16.43928]
[1777542611826,32.27,76142.98,0.0,0.84208,0.00011,16.43928]
[1777542617042,32.27,76147.29,0.0,0.84255,0.00011,16.40773]
[1777542618049,32.27,76154.49,0.0,0.84334,0.00011,16.35537]
[1777542620062,32.27,76151.01,0.0,0.84296,0.00011,16.3808]
[1777542620706,32.27,76151.01,0.0,0.84296,0.00011,16.3808]
[1777542620832,32.27,76151.01,0.0,0.84296,0.00011,16.3808]
[1777542626108,32.27,76147.2,0.0,0.84254,0.00011,16.40881]
[1777542627171,32.27,76147.2,0.0,0.84254,0.00011,16.40881]
[1777542627254,32.27,76147.2,0.0,0.84254,0.00011,16.40881]
[1777542627331,32.27,76147.2,0.0,0.84254,0.00011,16.40881]
[1777542627430,32.27,76147.97,0.0,0.84262,0.00011,16.4032]
[1777542629129,32.27,76155.34,0.0,0.84343,0.00011,16.34951]
[1777542629783,32.27,76155.34,0.0,0.84343,0.00011,16.34951]
[1777542629836,32.27,76155.34,0.0,0.84343,0.00011,16.34951]
[1777542633156,32.26,76162.06,0.0,0.8442,0.00011,16.29614]
[1777542635802,32.26,76162.63,0.0,0.84426,0.00011,16.29179]
[1777542635829,32.26,76162.63,0.0,0.84426,0.00011,16.29179]
[1777542635875,32.26,76162.63,0.0,0.84426,0.00011,16.29179]
[1777542636077,32.26,76162.63,0.0,0.84426,0.00011,16.29179]
[1777542636177,32.26,76162.66,0.0,0.84427,0.00011,16.29148]
[1777542641428,32.26,76163.72,0.0,0.84439,0.00011,16.2834]
[1777542641579,32.26,76163.72,0.0,0.84439,0.00011,16.2834]
[1777542642221,32.26,76170.93,0.0,0.84517,0.00011,16.23084]
[1777542647255,32.26,76174.24,0.0,0.84552,0.00011,16.20735]
[1777542647820,32.26,76174.24,0.0,0.84552,0.00011,16.20735]
[1777542647835,32.26,76174.24,0.0,0.84552,0.00011,16.20735]
[1777542647897,32.26,76174.24,0.0,0.84552,0.00011,16.20735]
[1777542648079,32.26,76174.24,0.0,0.84552,0.00011,16.20735]
[1777542648262,32.26,76174.13,0.0,0.8455,0.00011,16.20828]
[1777542652290,32.26,76168.5,0.0,0.8449,0.00011,16.24884]
[1777542656070,32.26,76166.96,0.0,0.84474,0.00011,16.25972]
[1777542656326,32.26,76166.96,0.0,0.84474,0.00011,16.25972]
[1777542661353,32.26,76157.07,0.0,0.84367,0.00011,16.3311]
[1777542663367,32.26,76157.27,0.0,0.8437,0.00011,16.32939]
[1777542665109,32.26,76158.74,0.0,0.84386,0.00011,16.31866]
[1777542665219,32.26,76158.74,0.0,0.84386,0.00011,16.31866]
[1777542665327,32.26,76158.74,0.0,0.84386,0.00011,16.31866]
[1777542665381,32.26,76159.19,0.0,0.84391,0.00011,16.31538]
[1777542670416,32.26,76158.07,0.0,0.84379,0.00011,16.32347]
[1777542671058,32.26,76158.07,0.0,0.84379,0.00011,16.32347]
[1777542671088,32.26,76158.07,0.0,0.84379,0.00011,16.32347]
[1777542675451,32.26,76153.42,0.0,0.84328,0.00011,16.3571]
[1777542676958,32.26,76153.54,0.0,0.8433,0.00011,16.35613]
[1777542677013,32.26,76153.54,0.0,0.8433,0.00011,16.35613]
[1777542677084,32.26,76153.54,0.0,0.8433,0.00011,16.35613]
[1777542677465,32.26,76152.67,0.0,0.8432,0.00011,16.36239]
[1777542680003,32.26,76150.71,0.0,0.84299,0.00011,16.37668]
[1777542680077,32.26,76150.71,0.0,0.84299,0.00011,16.37668]
[1777542684731,32.26,76151.7,0.0,0.84309,0.00011,16.36981]
[1777542684799,32.26,76151.38,0.0,0.84306,0.00011,16.37224]
[1777542684829,32.26,76151.38,0.0,0.84306,0.00011,16.37224]
[1777542685521,32.26,76151.47,0.0,0.84307,0.00011,16.37168]
[1777542690556,32.26,76150.09,0.0,0.84291,0.00011,16.38217]
[1777542691294,32.26,76150.09,0.0,0.84291,0.00011,16.38217]
[1777542691335,32.26,76150.09,0.0,0.84291,0.00011,16.38217]
[1777542691342,32.26,76150.09,0.0,0.84291,0.00011,16.38217]
[1777542691577,32.26,76150.09,0.0,0.84291,0.00011,16.38217]
[1777542691676,32.26,76151.22,0.0,0.84306,0.00011,16.37017]
[1777542697605,32.26,76154.01,0.0,0.84335,0.00011,16.35046]
[1777542698929,32.26,76153.2,0.0,0.84326,0.00011,16.3565]
[1777542698974,32.26,76153.2,0.0,0.84326,0.00011,16.3565]
[1777542699085,32.26,76153.2,0.0,0.84326,0.00011,16.3565]
[1777542699619,32.26,76152.85,0.0,0.84322,0.00011,16.35917]
[1777542704654,32.27,76153.42,0.0,0.84328,0.00011,16.35562]
[1777542707683,32.27,76155.59,0.0,0.84351,0.00011,16.34008]
[1777542707746,32.27,76155.59,0.0,0.84351,0.00011,16.34008]
[1777542707785,32.27,76154.49,0.0,0.84339,0.00011,16.34823]
[1777542707836,32.27,76154.49,0.0,0.84339,0.00011,16.34823]
[1777542713238,32.27,76158.81,0.0,0.84386,0.00011,16.31675]
[1777542713292,32.27,76158.81,0.0,0.84386,0.00011,16.31675]
[1777542713331,32.27,76158.81,0.0,0.84386,0.00011,16.31675]
[1777542713718,32.27,76157.52,0.0,0.84372,0.00011,16.32596]
[1777542715165,32.27,76155.97,0.0,0.84355,0.00011,16.33706]
[1777542715326,32.27,76155.97,0.0,0.84355,0.00011,16.33706]
[1777542718806,32.26,76151.27,0.0,0.84305,0.00011,16.37047]
[1777542718830,32.26,76151.27,0.0,0.84305,0.00011,16.37047]
[1777542719237,32.26,76151.27,0.0,0.84305,0.00011,16.37047]
[1777542719331,32.26,76151.27,0.0,0.84305,0.00011,16.37047]
[1777542719759,32.26,76151.7,0.0,0.8431,0.00011,16.3671]
[1777542721750,32.26,76152.63,0.0,0.84321,0.00011,16.36008]
[1777542721827,32.26,76154.67,0.0,0.84344,0.00011,16.34499]
[1777542723444,32.26,76156.44,0.0,0.84363,0.00011,16.33189]
[1777542723579,32.26,76156.44,0.0,0.84363,0.00011,16.33189]
[1777542723793,32.26,76157.8,0.0,0.84378,0.00011,16.3218]
[1777542727365,32.26,76158.16,0.0,0.84382,0.00011,16.31901]
[1777542727574,32.26,76158.16,0.0,0.84382,0.00011,16.31901]
[1777542732856,32.26,76157.23,0.0,0.84374,0.00011,16.32448]
[1777542737891,32.26,76146.05,0.0,0.84252,0.00011,16.40594]
[1777542738898,32.26,76137.35,0.0,0.84156,0.00011,16.46941]
[1777542740885,32.26,76136.22,0.0,0.84144,0.00011,16.47764]
[1777542741076,32.26,76136.22,0.0,0.84144,0.00011,16.47764]
[1777542741216,32.26,76136.22,0.0,0.84144,0.00011,16.47764]
[1777542741326,32.26,76136.22,0.0,0.84144,0.00011,16.47764]
[1777542741421,32.26,76136.8,0.0,0.8415,0.00011,16.47342]
[1777542746954,32.26,76140.14,0.0,0.84187,0.00011,16.4493]
[1777542748256,32.26,76140.14,0.0,0.84187,0.00011,16.4493]
[1777542748304,32.26,76140.14,0.0,0.84187,0.00011,16.4493]
[1777542748333,32.26,76140.14,0.0,0.84187,0.00011,16.4493]
[1777542748403,32.26,76139.73,0.0,0.84182,0.00011,16.45238]
[1777542752996,32.26,76147.6,0.0,0.84271,0.00011,16.3914]
[1777542756073,32.26,76149.47,0.0,0.84292,0.00011,16.37763]
[1777542756322,32.26,76149.47,0.0,0.84292,0.00011,16.37763]
[1777542756328,32.26,76149.47,0.0,0.84292,0.00011,16.37763]
[1777542756585,32.26,76149.47,0.0,0.84292,0.00011,16.37763]
[1777542756677,32.26,76148.8,0.0,0.84284,0.00011,16.38242]
[1777542759857,32.26,76152.86,0.0,0.84329,0.00011,16.35236]
[1777542760076,32.26,76152.86,0.0,0.84329,0.00011,16.35236]
[1777542766088,32.26,76152.8,0.0,0.84331,0.00011,16.35111]
[1777542769455,32.25,76151.76,0.0,0.84321,0.00011,16.35824]
[1777542769588,32.25,76151.76,0.0,0.84321,0.00011,16.35824]
[1777542769840,32.25,76151.76,0.0,0.84321,0.00011,16.35824]
[1777542769684,32.25,76149.57,0.0,0.84297,0.00011,16.37371]
[1777542770076,32.25,76149.57,0.0,0.84297,0.00011,16.37371]
[1777542775154,32.25,76149.52,0.0,0.84299,0.00011,16.37274]
[1777542780191,32.25,76147.94,0.0,0.84283,0.00011,16.38292]
[1777542782205,32.25,76139.91,0.0,0.84195,0.00011,16.44129]
[1777542784036,32.25,76138.92,0.0,0.84184,0.00011,16.44861]
[1777542784084,32.25,76138.92,0.0,0.84184,0.00011,16.44861]
[1777542784288,32.25,76138.92,0.0,0.84184,0.00011,16.44861]
[1777542784330,32.25,76138.92,0.0,0.84184,0.00011,16.44861]
[1777542784332,32.25,76138.3,0.0,0.84177,0.00011,16.45324]
[1777542789252,32.25,76133.9,0.0,0.84129,0.00011,16.48548]
[1777542791840,32.25,76132.84,0.0,0.84117,0.00011,16.49325]
[1777542791887,32.25,76133.15,0.0,0.8412,0.00011,16.491]
[1777542792079,32.25,76133.15,0.0,0.8412,0.00011,16.491]
[1777542792217,32.25,76133.15,0.0,0.8412,0.00011,16.491]
[1777542792343,32.25,76133.15,0.0,0.8412,0.00011,16.491]
[1777542792439,32.25,76134.07,0.0,0.84131,0.00011,16.48429]
[1777542795119,32.25,76135.79,0.0,0.8415,0.00011,16.47157]
[1777542795329,32.25,76135.79,0.0,0.8415,0.00011,16.47157]
[1777542802352,32.25,76121.23,0.0,0.83991,0.00011,16.57631]
[1777542803359,32.25,76117.47,0.0,0.83949,0.00011,16.6036]
[1777542804944,32.25,76117.2,0.0,0.83947,0.00011,16.60542]
[1777542805082,32.25,76117.2,0.0,0.83947,0.00011,16.60542]
[1777542805314,32.25,76117.2,0.0,0.83947,0.00011,16.60542]
[1777542805330,32.25,76117.2,0.0,0.83947,0.00011,16.60542]
[1777542805373,32.24,76116.83,0.0,0.83943,0.00011,16.60797]
[1777542810409,32.24,76114.16,0.0,0.83914,0.00011,16.62662]
[1777542811749,32.24,76114.16,0.0,0.83914,0.00011,16.62662]
[1777542811832,32.24,76114.16,0.0,0.83914,0.00011,16.62662]
[1777542814194,32.24,76114.1,0.0,0.83917,0.00011,16.62265]
[1777542814325,32.24,76114.1,0.0,0.83917,0.00011,16.62265]
[1777542814437,32.24,76114.03,0.0,0.83917,0.00011,16.62298]
[1777542819472,32.24,76116.42,0.0,0.83945,0.00011,16.60467]
[1777542820698,32.24,76116.42,0.0,0.83945,0.00011,16.60467]
[1777542820837,32.24,76116.42,0.0,0.83945,0.00011,16.60467]
[1777542823292,32.24,76115.11,0.0,0.83931,0.00011,16.61379]
[1777542823330,32.24,76115.11,0.0,0.83931,0.00011,16.61379]
[1777542827534,32.24,76111.97,0.0,0.83897,0.00011,16.63607]
[1777542827580,32.24,76111.97,0.0,0.83897,0.00011,16.63607]
[1777542827635,32.24,76112.01,0.0,0.83897,0.00011,16.63562]
[1777542828031,32.24,76112.01,0.0,0.83897,0.00011,16.63562]
[1777542828084,32.24,76112.01,0.0,0.83897,0.00011,16.63562]
[1777542833570,32.24,76108.19,0.0,0.83856,0.00011,16.66254]
[1777542834828,32.24,76108.19,0.0,0.83856,0.00011,16.66254]
[1777542834910,32.24,76107.92,0.0,0.83853,0.00011,16.66431]
[1777542835079,32.24,76107.92,0.0,0.83853,0.00011,16.66431]
[1777542835597,32.24,76107.92,0.0,0.83853,0.00011,16.66431]
[1777542835830,32.24,76107.92,0.0,0.83853,0.00011,16.66431]
[1777542835927,32.23,76107.72,0.0,0.83851,0.00011,16.66558]
[1777542841881,32.23,76109.22,0.0,0.8387,0.00011,16.65372]
[1777542842082,32.23,76109.07,0.0,0.83868,0.00011,16.65462]
[1777542847673,32.23,76109.2,0.0,0.83871,0.00011,16.65251]
[1777542852708,32.23,76109.37,0.0,0.83875,0.00011,16.65028]
[1777542853266,32.23,76109.37,0.0,0.83875,0.00011,16.65028]
[1777542853327,32.23,76109.37,0.0,0.83875,0.00011,16.65028]
[1777542853368,32.23,76109.37,0.0,0.83875,0.00011,16.65008]
[1777542855459,32.23,76109.37,0.0,0.83875,0.00011,16.65008]
[1777542855589,32.23,76109.37,0.0,0.83875,0.00011,16.65008]
[1777542860766,32.22,76112.0,0.0,0.83906,0.00011,16.62953]
[1777542861082,32.22,76112.0,0.0,0.83906,0.00011,16.62953]
[1777542861329,32.22,76112.0,0.0,0.83906,0.00011,16.62953]
[1777542862193,32.22,76112.79,0.0,0.83915,0.00011,16.62359]
[1777542862328,32.22,76112.79,0.0,0.83915,0.00011,16.62359]
[1777542862781,32.22,76113.91,0.0,0.83928,0.00011,16.61526]
[1777542866824,32.22,76117.42,0.0,0.83967,0.00011,16.58943]
[1777542867086,32.22,76118.87,0.0,0.83983,0.00011,16.57895]
[1777542872850,32.22,76118.89,0.0,0.83987,0.00011,16.57451]
[1777542874882,32.22,76118.27,0.0,0.8398,0.00011,16.57891]
[1777542874928,32.22,76118.27,0.0,0.83981,0.00011,16.57879]
[1777542875077,32.22,76118.27,0.0,0.83981,0.00011,16.57879]
[1777542875383,32.22,76118.27,0.0,0.83981,0.00011,16.57879]
[1777542875584,32.22,76118.27,0.0,0.83981,0.00011,16.57879]
[1777542875871,32.22,76116.87,0.0,0.83965,0.00011,16.58887]
[1777542880906,32.22,76114.39,0.0,0.83939,0.00011,16.60618]
[1777542885942,32.22,76114.83,0.0,0.83945,0.00011,16.60215]
[1777542887956,32.22,76119.05,0.0,0.83992,0.00011,16.57109]
[1777542888076,32.22,76119.05,0.0,0.83992,0.00011,16.57109]
[1777542888330,32.22,76119.05,0.0,0.83992,0.00011,16.57109]
[1777542888702,32.22,76119.05,0.0,0.83992,0.00011,16.57109]
[1777542888836,32.22,76119.05,0.0,0.83992,0.00011,16.57109]
[1777542888933,32.22,76119.05,0.0,0.83992,0.00011,16.57098]
[1777542893997,32.22,76118.2,0.0,0.83983,0.00011,16.57686]
[1777542897832,32.22,76116.25,0.0,0.83962,0.00011,16.59085]
[1777542897926,32.22,76116.2,0.0,0.83962,0.00011,16.59095]
[1777542898075,32.22,76116.2,0.0,0.83962,0.00011,16.59095]
[1777542898901,32.22,76116.2,0.0,0.83962,0.00011,16.59095]
[1777542898147,32.22,76116.42,0.0,0.83964,0.00011,16.58934]
[1777542899079,32.22,76116.42,0.0,0.83964,0.00011,16.58934]
[1777542905527,32.22,76115.8,0.0,0.83958,0.00011,16.59321]
[1777542905584,32.22,76115.8,0.0,0.83958,0.00011,16.59321]
[1777542906005,32.22,76115.8,0.0,0.83958,0.00011,16.59321]
[1777542905682,32.21,76113.95,0.0,0.83938,0.00011,16.60643]
[1777542906082,32.21,76113.95,0.0,0.83938,0.00011,16.60643]
[1777542912124,32.21,76110.95,0.0,0.83906,0.00011,16.62725]
[1777542914056,32.21,76110.97,0.0,0.83907,0.00011,16.62693]
[1777542914080,32.21,76110.97,0.0,0.83907,0.00011,16.62693]
[1777542914225,32.21,76110.97,0.0,0.83907,0.00011,16.62693]
[1777542914329,32.21,76110.97,0.0,0.83907,0.00011,16.62693]
[1777542914427,32.21,76111.59,0.0,0.83914,0.00011,16.62206]
[1777542920180,32.21,76110.01,0.0,0.83898,0.00011,16.63271]
[1777542921198,32.21,76110.01,0.0,0.83898,0.00011,16.63271]
[1777542921327,32.21,76110.01,0.0,0.83898,0.00011,16.63271]
[1777542921871,32.21,76110.01,0.0,0.83898,0.00011,16.63271]
[1777542921928,32.21,76109.03,0.0,0.83887,0.00011,16.63967]
[1777542922083,32.21,76109.03,0.0,0.83887,0.00011,16.63967]
[1777542927406,32.21,76108.27,0.0,0.83879,0.00011,16.64515]
[1777542927582,32.21,76108.27,0.0,0.83879,0.00011,16.64515]
[1777542927815,32.21,76108.27,0.0,0.83879,0.00011,16.64515]
[1777542927829,32.21,76108.27,0.0,0.83879,0.00011,16.64515]
[1777542927924,32.21,76108.24,0.0,0.83879,0.00011,16.64532]
[1777542933049,32.21,76105.29,0.0,0.83849,0.00011,16.66289]
[1777542933080,32.21,76105.29,0.0,0.83849,0.00011,16.66289]
[1777542937564,32.21,76104.68,0.0,0.83842,0.00011,16.66721]
[1777542937583,32.21,76104.68,0.0,0.83842,0.00011,16.66721]
[1777542937622,32.21,76104.54,0.0,0.83841,0.00011,16.66817]
[1777542943965,32.21,76104.72,0.0,0.83843,0.00011,16.66689]
[1777542949383,32.21,76103.68,0.0,0.83831,0.00011,16.67464]
[1777542953411,32.21,76099.77,0.0,0.83787,0.00011,16.7032]
[1777542954785,32.21,76099.77,0.0,0.83787,0.00011,16.7032]
[1777542954838,32.21,76099.77,0.0,0.83787,0.00011,16.7032]
[1777542954886,32.21,76105.92,0.0,0.83855,0.00011,16.65868]
[1777542960460,32.21,76109.14,0.0,0.83889,0.00011,16.63633]
[1777542961092,32.21,76109.14,0.0,0.83889,0.00011,16.63633]
[1777542961273,32.21,76109.14,0.0,0.83889,0.00011,16.63633]
[1777542961823,32.21,76109.14,0.0,0.83889,0.00011,16.63633]
[1777542961924,32.21,76109.14,0.0,0.83889,0.00011,16.6368]
[1777542962080,32.21,76109.14,0.0,0.83889,0.00011,16.6368]
[1777542967509,32.22,76110.21,0.0,0.83899,0.00011,16.63027]
[1777542968995,32.22,76110.21,0.0,0.83899,0.00011,16.63027]
[1777542969076,32.22,76108.95,0.0,0.83884,0.00011,16.63994]
[1777542969915,32.22,76108.95,0.0,0.83884,0.00011,16.63994]
[1777542970008,32.22,76108.66,0.0,0.8388,0.00011,16.64227]
[1777542970076,32.22,76108.66,0.0,0.8388,0.00011,16.64227]
[1777542973902,32.22,76109.36,0.0,0.83887,0.00011,16.6378]
[1777542973980,32.22,76110.88,0.0,0.83904,0.00011,16.62694]
[1777542974082,32.22,76110.88,0.0,0.83904,0.00011,16.62694]
[1777542974930,32.22,76110.88,0.0,0.83904,0.00011,16.62694]
[1777542975032,32.22,76112.87,0.0,0.83926,0.00011,16.61266]
[1777542975082,32.22,76112.87,0.0,0.83926,0.00011,16.61266]
[1777542980931,32.22,76112.74,0.0,0.83922,0.00011,16.61487]
[1777542981080,32.22,76112.74,0.0,0.83922,0.00011,16.61487]
[1777542981918,32.22,76111.14,0.0,0.83904,0.00011,16.62678]
[1777542982084,32.22,76111.14,0.0,0.83904,0.00011,16.62678]
[1777542983575,32.22,76111.48,0.0,0.83907,0.00011,16.62476]
[1777542983621,32.22,76111.41,0.0,0.83906,0.00011,16.62551]
[1777542988657,32.23,76111.17,0.0,0.83902,0.00011,16.62841]
[1777542989689,32.23,76111.17,0.0,0.83902,0.00011,16.62841]
[1777542989836,32.23,76111.17,0.0,0.83902,0.00011,16.62841]
[1777542995706,32.23,76111.43,0.0,0.83905,0.00011,16.62431]
[1777543000741,32.23,76111.64,0.0,0.83906,0.00011,16.62399]
[1777543006783,32.23,76111.65,0.0,0.83904,0.00011,16.62533]
[1777543011582,32.24,76112.32,0.0,0.8391,0.00011,16.62136]
[1777543011744,32.24,76112.32,0.0,0.8391,0.00011,16.62136]
[1777543011831,32.24,76112.32,0.0,0.8391,0.00011,16.62136]
[1777543011845,32.24,76112.28,0.0,0.83909,0.00011,16.62188]
[1777543016852,32.24,76112.29,0.0,0.83907,0.00011,16.62296]
[1777543018002,32.24,76112.29,0.0,0.83907,0.00011,16.62296]
[1777543018082,32.24,76112.29,0.0,0.83907,0.00011,16.62296]
[1777543019877,32.24,76110.35,0.0,0.83885,0.00011,16.63753]
[1777543020074,32.24,76110.35,0.0,0.83885,0.00011,16.63753]
[1777543019970,32.24,76109.01,0.0,0.8387,0.00011,16.6475]
[1777543020535,32.24,76109.01,0.0,0.8387,0.00011,16.6475]
[1777543020581,32.24,76109.01,0.0,0.8387,0.00011,16.6475]
[1777543025567,32.24,76101.63,0.0,0.83786,0.00011,16.70196]
[1777543025579,32.24,76101.63,0.0,0.83786,0.00011,16.70196]
[1777543026329,32.24,76101.24,0.0,0.83782,0.00011,16.70491]
[1777543026574,32.24,76101.24,0.0,0.83782,0.00011,16.70491]
[1777543026923,32.24,76100.75,0.0,0.83776,0.00011,16.70859]
[1777543031958,32.24,76098.96,0.0,0.83756,0.00011,16.72209]
[1777543034419,32.24,76099.69,0.0,0.83763,0.00011,16.71695]
[1777543034577,32.24,76099.69,0.0,0.83763,0.00011,16.71695]
[1777543040015,32.25,76101.5,0.0,0.83783,0.00011,16.70442]
[1777543040412,32.25,76101.5,0.0,0.83783,0.00011,16.70442]
[1777543040580,32.25,76101.5,0.0,0.83783,0.00011,16.70442]
[1777543042830,32.25,76100.42,0.0,0.8377,0.00011,16.71251]
[1777543043075,32.25,76100.42,0.0,0.8377,0.00011,16.71251]
[1777543043036,32.25,76100.29,0.0,0.83769,0.00011,16.71358]
[1777543048071,32.25,76099.34,0.0,0.83757,0.00011,16.72101]
[1777543053106,32.25,76099.12,0.0,0.83757,0.00011,16.71925]
[1777543055022,32.25,76098.83,0.0,0.83753,0.00011,16.72146]
[1777543055079,32.25,76098.83,0.0,0.83753,0.00011,16.72146]
[1777543060156,32.25,76100.8,0.0,0.83775,0.00011,16.70766]
[1777543060798,32.25,76100.8,0.0,0.83775,0.00011,16.70766]
[1777543060827,32.25,76100.8,0.0,0.83775,0.00011,16.70766]
[1777543061106,32.25,76100.8,0.0,0.83775,0.00011,16.70766]
[1777543061163,32.25,76101.14,0.0,0.83778,0.00011,16.70531]
[1777543061330,32.25,76101.14,0.0,0.83778,0.00011,16.70531]
[1777543065763,32.25,76103.17,0.0,0.838,0.00011,16.69091]
[1777543065827,32.25,76103.17,0.0,0.838,0.00011,16.69091]
[1777543066198,32.25,76108.39,0.0,0.83858,0.00011,16.65317]
[1777543068313,32.25,76109.65,0.0,0.83872,0.00011,16.64418]
[1777543068327,32.25,76109.65,0.0,0.83872,0.00011,16.64418]
[1777543068414,32.25,76109.58,0.0,0.83871,0.00011,16.64489]
[1777543071098,32.25,76110.61,0.0,0.83882,0.00011,16.63759]
[1777543071328,32.25,76109.33,0.0,0.83868,0.00011,16.64712]
[1777543074923,32.25,76108.92,0.0,0.83862,0.00011,16.65083]
[1777543075082,32.25,76108.92,0.0,0.83862,0.00011,16.65083]
[1777543075262,32.25,76100.49,0.0,0.83768,0.00011,16.71236]
[1777543076772,32.25,76100.49,0.0,0.83768,0.00011,16.71236]
[1777543076828,32.25,76100.49,0.0,0.83768,0.00011,16.71236]
[1777543076926,32.25,76097.98,0.0,0.83739,0.00011,16.73079]
[1777543081525,32.26,76097.11,0.0,0.83729,0.00011,16.73731]
[1777543081576,32.26,76097.11,0.0,0.83729,0.00011,16.73731]
[1777543087347,32.26,76096.25,0.0,0.83719,0.00011,16.74402]
[1777543088462,32.26,76096.25,0.0,0.83719,0.00011,16.74402]
[1777543088581,32.26,76096.25,0.0,0.83719,0.00011,16.74402]
[1777543091892,32.26,76096.22,0.0,0.83718,0.00011,16.74443]
[1777543092076,32.26,76096.22,0.0,0.83718,0.00011,16.74443]
[1777543092115,32.26,76096.54,0.0,0.83722,0.00011,16.74223]
[1777543097417,32.26,76096.57,0.0,0.83721,0.00011,16.74235]
[1777543099567,32.26,76096.6,0.0,0.83722,0.00011,16.7422]
[1777543099582,32.26,76096.6,0.0,0.83722,0.00011,16.7422]
[1777543104067,32.26,76097.71,0.0,0.83734,0.00011,16.73444]
[1777543104086,32.26,76097.71,0.0,0.83734,0.00011,16.73444]
[1777543104168,32.26,76098.68,0.0,0.83744,0.00011,16.72755]
[1777543109501,32.26,76097.83,0.0,0.83734,0.00011,16.73417]
[1777543114535,32.26,76098.16,0.0,0.8374,0.00011,16.72834]
[1777543119571,32.26,76096.62,0.0,0.83722,0.00011,16.74002]
[1777543122592,32.26,76102.52,0.0,0.83788,0.00011,16.69733]
[1777543127627,32.26,76102.65,0.0,0.83788,0.00011,16.69704]
[1777543129324,32.26,76102.45,0.0,0.83786,0.00011,16.69864]
[1777543134678,32.27,76102.11,0.0,0.8378,0.00011,16.70272]
[1777543139898,32.27,76101.95,0.0,0.83776,0.00011,16.70484]
[1777543140074,32.27,76101.95,0.0,0.83776,0.00011,16.70484]
[1777543140175,32.27,76102.47,0.0,0.83782,0.00011,16.70129]
[1777543145755,32.27,76102.62,0.0,0.83781,0.00011,16.70165]
[1777543151927,32.27,76101.79,0.0,0.83771,0.00011,16.70862]
[1777543153582,32.28,76097.91,0.0,0.83726,0.00011,16.73751]
[1777543158850,32.28,76096.9,0.0,0.83713,0.00011,16.74597]
[1777543163755,32.28,76100.26,0.0,0.83749,0.00011,16.72249]
[1777543163828,32.28,76100.26,0.0,0.83749,0.00011,16.72249]
[1777543164185,32.28,76100.26,0.0,0.83749,0.00011,16.72249]
[1777543164325,32.28,76099.86,0.0,0.83745,0.00011,16.72565]
[1777543164286,32.28,76099.86,0.0,0.83745,0.00011,16.72565]
[1777543169928,32.28,76099.09,0.0,0.83734,0.00011,16.73274]
[1777543171862,32.28,76098.53,0.0,0.83727,0.00011,16.73705]
[1777543172081,32.28,76098.53,0.0,0.83727,0.00011,16.73705]
[1777543177984,32.29,76094.5,0.0,0.83682,0.00011,16.76404]
[1777543180028,32.29,76094.57,0.0,0.83683,0.00011,16.76376]
[1777543180086,32.29,76094.57,0.0,0.83683,0.00011,16.76376]
[1777543180221,32.29,76094.57,0.0,0.83683,0.00011,16.76376]
[1777543180262,32.29,76094.27,0.0,0.83679,0.00011,16.76617]
[1777543180325,32.29,76094.27,0.0,0.83679,0.00011,16.76617]
[1777543186043,32.29,76093.13,0.0,0.83664,0.00011,16.77583]
[1777543186374,32.29,76093.13,0.0,0.83664,0.00011,16.77583]
[1777543186574,32.29,76093.13,0.0,0.83664,0.00011,16.77583]
[1777543190071,32.29,76087.38,0.0,0.83598,0.00011,16.81849]
[1777543193398,32.29,76084.31,0.0,0.83563,0.00011,16.84122]
[1777543193581,32.29,76084.31,0.0,0.83563,0.00011,16.84122]
[1777543196418,32.29,76078.61,0.0,0.83498,0.00011,16.88346]
[1777543196590,32.29,76078.61,0.0,0.83498,0.00011,16.88346]
[1777543196786,32.29,76078.61,0.0,0.83498,0.00011,16.88346]
[1777543196833,32.29,76078.61,0.0,0.83498,0.00011,16.88346]
[1777543197120,32.3,76077.22,0.0,0.83481,0.00011,16.89388]
[1777543199881,32.3,76075.4,0.0,0.8346,0.00011,16.90769]
[1777543200078,32.3,76075.4,0.0,0.8346,0.00011,16.90769]
[1777543204186,32.3,76078.05,0.0,0.83488,0.00011,16.88962]
[1777543204330,32.3,76077.94,0.0,0.83486,0.00011,16.89072]
[1777543211218,32.3,76078.33,0.0,0.83487,0.00011,16.89005]
[1777543216221,32.31,76078.69,0.0,0.8349,0.00011,16.8887]
[1777543216324,32.31,76078.69,0.0,0.8349,0.00011,16.8887]
[1777543216603,32.31,76078.69,0.0,0.8349,0.00011,16.8887]
[1777543216827,32.31,76078.69,0.0,0.8349,0.00011,16.8887]
[1777543217260,32.31,76078.47,0.0,0.83487,0.00011,16.89057]
[1777543221288,32.31,76072.89,0.0,0.83423,0.00011,16.93176]
[1777543223250,32.31,76068.46,0.0,0.83372,0.00011,16.96418]
[1777543223331,32.31,76066.13,0.0,0.83345,0.00011,16.98131]
[1777543229344,32.31,76066.44,0.0,0.83347,0.00011,16.98031]
[1777543233372,32.31,76072.11,0.0,0.83413,0.00011,16.93591]
[1777543235778,32.31,76072.3,0.0,0.83415,0.00011,16.93458]
[1777543235829,32.31,76072.3,0.0,0.83415,0.00011,16.93458]
[1777543236815,32.31,76072.36,0.0,0.83416,0.00011,16.93425]
[1777543236826,32.31,76072.36,0.0,0.83416,0.00011,16.93425]
[1777543236914,32.31,76071.54,0.0,0.83406,0.00011,16.94024]
[1777543238649,32.31,76071.56,0.0,0.83406,0.00011,16.9401]
[1777543238829,32.31,76071.56,0.0,0.83406,0.00011,16.9401]
[1777543243050,32.31,76070.97,0.0,0.834,0.00011,16.94452]
[1777543243086,32.31,76070.97,0.0,0.834,0.00011,16.94452]
[1777543245741,32.31,76071.9,0.0,0.8341,0.00011,16.93787]
[1777543245832,32.31,76071.9,0.0,0.8341,0.00011,16.93787]
[1777543245837,32.31,76071.99,0.0,0.83411,0.00011,16.9373]
[1777543251498,32.32,76074.52,0.0,0.83439,0.00011,16.91915]
[1777543252991,32.32,76074.52,0.0,0.83439,0.00011,16.91915]
[1777543253080,32.32,76074.52,0.0,0.83439,0.00011,16.91915]
[1777543258547,32.32,76081.79,0.0,0.83521,0.00011,16.86687]
[1777543259608,32.32,76081.79,0.0,0.83521,0.00011,16.86687]
[1777543259831,32.32,76081.79,0.0,0.83521,0.00011,16.86687]
[1777543260913,32.32,76086.3,0.0,0.83572,0.00011,16.83396]
[1777543260980,32.32,76086.3,0.0,0.83572,0.00011,16.83396]
[1777543261084,32.32,76086.3,0.0,0.83572,0.00011,16.83396]
[1777543261150,32.32,76086.53,0.0,0.83574,0.00011,16.83223]
[1777543266602,32.32,76086.39,0.0,0.83572,0.00011,16.83362]
[1777543272223,32.32,76086.85,0.0,0.83577,0.00011,16.83045]
[1777543272325,32.32,76086.85,0.0,0.83577,0.00011,16.83045]
[1777543272635,32.32,76086.85,0.0,0.83577,0.00011,16.83061]
[1777543272829,32.32,76086.85,0.0,0.83577,0.00011,16.83061]
[1777543272927,32.32,76086.74,0.0,0.83576,0.00011,16.83145]
[1777543277209,32.32,76086.3,0.0,0.83571,0.00011,16.83473]
[1777543277332,32.32,76086.3,0.0,0.83571,0.00011,16.83473]
[1777543283149,32.32,76089.45,0.0,0.83606,0.00011,16.81203]
[1777543283329,32.32,76089.45,0.0,0.83606,0.00011,16.81203]
[1777543283838,32.32,76088.81,0.0,0.83598,0.00011,16.81677]
[1777543283897,32.32,76088.81,0.0,0.83598,0.00011,16.81677]
[1777543284086,32.32,76088.81,0.0,0.83598,0.00011,16.81677]
[1777543284141,32.32,76089.92,0.0,0.83611,0.00011,16.8086]
[1777543289395,32.32,76089.82,0.0,0.8361,0.00011,16.80904]
[1777543289583,32.32,76090.18,0.0,0.83615,0.00011,16.80632]
[1777543292144,32.32,76088.03,0.0,0.83591,0.00011,16.82172]
[1777543292329,32.32,76088.03,0.0,0.83591,0.00011,16.82172]
[1777543292245,32.32,76087.84,0.0,0.83592,0.00011,16.819]
[1777543295808,32.32,76081.04,0.0,0.83515,0.00011,16.86821]
[1777543297063,32.32,76081.04,0.0,0.83515,0.00011,16.86821]
[1777543297078,32.32,76081.04,0.0,0.83515,0.00011,16.86821]
[1777543301827,32.32,76078.58,0.0,0.83487,0.00011,16.88619]
[1777543302077,32.32,76078.58,0.0,0.83487,0.00011,16.88619]
[1777543304304,32.32,76076.89,0.0,0.83468,0.00011,16.89845]
[1777543304328,32.32,76076.89,0.0,0.83468,0.00011,16.89845]
[1777543304400,32.32,76076.89,0.0,0.83468,0.00011,16.89845]
[1777543304585,32.32,76076.53,0.0,0.83464,0.00011,16.90126]
[1777543304870,32.32,76076.43,0.0,0.83462,0.00011,16.90217]
[1777543309906,32.32,76077.23,0.0,0.8347,0.00011,16.89734]
[1777543312927,32.32,76082.26,0.0,0.83526,0.00011,16.86148]
[1777543314195,32.32,76082.26,0.0,0.83526,0.00011,16.86148]
[1777543314330,32.32,76082.26,0.0,0.83526,0.00011,16.86148]
[1777543319625,32.32,76085.29,0.0,0.83558,0.00011,16.84108]
[1777543319828,32.32,76085.29,0.0,0.83558,0.00011,16.84108]
[1777543321417,32.32,76085.35,0.0,0.83558,0.00011,16.84091]
[1777543321427,32.32,76086.38,0.0,0.83569,0.00011,16.8337]
[1777543321578,32.32,76086.38,0.0,0.83569,0.00011,16.8337]
[1777543324151,32.33,76087.03,0.0,0.83576,0.00011,16.82932]
[1777543324338,32.33,76087.03,0.0,0.83576,0.00011,16.82932]
[1777543326648,32.33,76093.07,0.0,0.83643,0.00011,16.78573]
[1777543326827,32.33,76093.07,0.0,0.83643,0.00011,16.78573]
[1777543330947,32.33,76091.99,0.0,0.8363,0.00011,16.79416]
[1777543331012,32.33,76091.99,0.0,0.8363,0.00011,16.79416]
[1777543331089,32.33,76091.99,0.0,0.8363,0.00011,16.79416]
[1777543331092,32.33,76092.03,0.0,0.83631,0.00011,16.79399]
[1777543337324,32.33,76090.52,0.0,0.83613,0.00011,16.80553]
[1777543337449,32.33,76090.84,0.0,0.83616,0.00011,16.80331]
[1777543337580,32.33,76090.84,0.0,0.83616,0.00011,16.80331]
[1777543338104,32.33,76090.49,0.0,0.83612,0.00011,16.80596]
[1777543343139,32.33,76092.75,0.0,0.83637,0.00011,16.79008]
[1777543345461,32.33,76091.17,0.0,0.83619,0.00011,16.80179]
[1777543345583,32.33,76091.17,0.0,0.83619,0.00011,16.80179]
[1777543346160,32.33,76091.15,0.0,0.83618,0.00011,16.80204]
[1777543352327,32.33,76091.73,0.0,0.83624,0.00011,16.79829]
[1777543352334,32.33,76091.73,0.0,0.83624,0.00011,16.79829]
[1777543352372,32.33,76092.03,0.0,0.8363,0.00011,16.79248]
[1777543352584,32.33,76092.03,0.0,0.8363,0.00011,16.79248]
[1777543358248,32.33,76092.2,0.0,0.83631,0.00011,16.79195]
[1777543361018,32.33,76092.02,0.0,0.83628,0.00011,16.79349]
[1777543361024,32.33,76092.02,0.0,0.83628,0.00011,16.79349]
[1777543361077,32.33,76092.02,0.0,0.83628,0.00011,16.79349]
[1777543361269,32.33,76092.09,0.0,0.83629,0.00011,16.7931]
[1777543366085,32.34,76091.35,0.0,0.8362,0.00011,16.79892]
[1777543366332,32.34,76091.35,0.0,0.8362,0.00011,16.79892]
[1777543370887,32.34,76088.56,0.0,0.83588,0.00011,16.81969]
[1777543371080,32.34,76088.56,0.0,0.83588,0.00011,16.81969]
[1777543371342,32.34,76088.24,0.0,0.83584,0.00011,16.82209]
[1777543371484,32.34,76088.24,0.0,0.83584,0.00011,16.82209]
[1777543371583,32.34,76088.24,0.0,0.83584,0.00011,16.82209]
[1777543375655,32.34,76091.69,0.0,0.83622,0.00011,16.79742]
[1777543375832,32.34,76091.69,0.0,0.83622,0.00011,16.79742]
[1777543377386,32.34,76090.62,0.0,0.8361,0.00011,16.80529]
[1777543377398,32.34,76090.71,0.0,0.83611,0.00011,16.80474]
[1777543377580,32.34,76090.71,0.0,0.83611,0.00011,16.80474]
[1777543383426,32.34,76090.57,0.0,0.83609,0.00011,16.80634]
[1777543387454,32.34,76095.29,0.0,0.83661,0.00011,16.77254]
[1777543387621,32.34,76095.29,0.0,0.83661,0.00011,16.77254]
[1777543387830,32.34,76095.29,0.0,0.83661,0.00011,16.77254]
[1777543393501,32.34,76095.41,0.0,0.83661,0.00011,16.77252]
[1777543395195,32.34,76095.41,0.0,0.83661,0.00011,16.77252]
[1777543395259,32.34,76095.41,0.0,0.83661,0.00011,16.77252]
[1777543395332,32.34,76095.41,0.0,0.83661,0.00011,16.77252]
[1777543395400,32.34,76096.7,0.0,0.83675,0.00011,16.76345]
[1777543398539,32.34,76103.86,0.0,0.83754,0.00011,16.71197]
[1777543399547,32.34,76110.6,0.0,0.83829,0.00011,16.66326]
[1777543401566,32.34,76111.04,0.0,0.83834,0.00011,16.66035]
[1777543401590,32.34,76111.04,0.0,0.83834,0.00011,16.66035]
[1777543401721,32.34,76111.04,0.0,0.83834,0.00011,16.66035]
[1777543401837,32.34,76111.04,0.0,0.83834,0.00011,16.66035]
[1777543401930,32.35,76111.04,0.0,0.83833,0.00011,16.66064]
[1777543407603,32.35,76115.5,0.0,0.8388,0.00011,16.63019]
[1777543411906,32.35,76115.81,0.0,0.83882,0.00011,16.62867]
[1777543411911,32.35,76115.81,0.0,0.83882,0.00011,16.62867]
[1777543412074,32.35,76115.81,0.0,0.83882,0.00011,16.62867]
[1777543412175,32.35,76116.55,0.0,0.83892,0.00011,16.62061]
[1777543417673,32.36,76112.76,0.0,0.83846,0.00011,16.65017]
[1777543419699,32.36,76112.75,0.0,0.83846,0.00011,16.65064]
[1777543419707,32.36,76112.75,0.0,0.83846,0.00011,16.65064]
[1777543419829,32.36,76112.75,0.0,0.83846,0.00011,16.65064]
[1777543419929,32.36,76113.26,0.0,0.83851,0.00011,16.64735]
[1777543424286,32.36,76112.17,0.0,0.83837,0.00011,16.6565]
[1777543424328,32.36,76112.17,0.0,0.83837,0.00011,16.6565]
[1777543425356,32.36,76113.23,0.0,0.83847,0.00011,16.64965]
[1777543425400,32.36,76114.85,0.0,0.83865,0.00011,16.63833]
[1777543425581,32.36,76114.85,0.0,0.83865,0.00011,16.63833]
[1777543425729,32.36,76114.88,0.0,0.83865,0.00011,16.63812]
[1777543430068,32.37,76116.15,0.0,0.83877,0.00011,16.63026]
[1777543430089,32.37,76116.15,0.0,0.83877,0.00011,16.63026]
[1777543436806,32.37,76120.23,0.0,0.83919,0.00011,16.6031]
[1777543438626,32.37,76119.32,0.0,0.83908,0.00011,16.61001]
[1777543438683,32.37,76119.32,0.0,0.83908,0.00011,16.61001]
[1777543438831,32.37,76119.32,0.0,0.83908,0.00011,16.61001]
[1777543438928,32.37,76118.67,0.0,0.83901,0.00011,16.61504]
[1777543445396,32.38,76114.69,0.0,0.83854,0.00011,16.64542]
[1777543445472,32.38,76114.69,0.0,0.83854,0.00011,16.64542]
[1777543445497,32.38,76114.96,0.0,0.83856,0.00011,16.64402]
[1777543445579,32.38,76114.96,0.0,0.83856,0.00011,16.64402]
[1777543445870,32.38,76115.57,0.0,0.83863,0.00011,16.63959]
[1777543450905,32.38,76115.71,0.0,0.83863,0.00011,16.64001]
[1777543452858,32.38,76116.23,0.0,0.83868,0.00011,16.63653]
[1777543452922,32.38,76116.23,0.0,0.83868,0.00011,16.63653]
[1777543453080,32.38,76116.23,0.0,0.83868,0.00011,16.63653]
[1777543453155,32.38,76116.02,0.0,0.83865,0.00011,16.63865]
[1777543459967,32.39,76119.35,0.0,0.83899,0.00011,16.61643]
[1777543466013,32.39,76119.26,0.0,0.83894,0.00011,16.61941]
[1777543471034,32.39,76119.26,0.0,0.83894,0.00011,16.61941]
[1777543471077,32.39,76119.26,0.0,0.83894,0.00011,16.61941]
[1777543471093,32.39,76119.26,0.0,0.83894,0.00011,16.61941]
[1777543471337,32.39,76119.26,0.0,0.83894,0.00011,16.61941]
[1777543471430,32.39,76119.26,0.0,0.83895,0.00011,16.61721]
[1777543476083,32.4,76114.63,0.0,0.8384,0.00011,16.65278]
[1777543477513,32.4,76114.63,0.0,0.8384,0.00011,16.65278]
[1777543477565,32.4,76114.63,0.0,0.8384,0.00011,16.65278]
[1777543477581,32.4,76114.63,0.0,0.8384,0.00011,16.65278]
[1777543478097,32.4,76116.27,0.0,0.83857,0.00011,16.64186]
[1777543483132,32.41,76114.34,0.0,0.83832,0.00011,16.65833]
[1777543486548,32.41,76115.54,0.0,0.83844,0.00011,16.6506]
[1777543486577,32.41,76115.54,0.0,0.83844,0.00011,16.6506]
[1777543486621,32.41,76116.4,0.0,0.83853,0.00011,16.64486]
[1777543486827,32.41,76116.4,0.0,0.83853,0.00011,16.64486]
[1777543487160,32.41,76120.17,0.0,0.83894,0.00011,16.61786]
[1777543492195,32.41,76119.8,0.0,0.83887,0.00011,16.62231]
[1777543497230,32.42,76119.54,0.0,0.83882,0.00011,16.62596]
[1777543499244,32.42,76115.0,0.0,0.8383,0.00011,16.65982]
[1777543499892,32.42,76115.0,0.0,0.8383,0.00011,16.65982]
[1777543499947,32.42,76115.0,0.0,0.8383,0.00011,16.65982]
[1777543500077,32.42,76115.0,0.0,0.8383,0.00011,16.65982]
[1777543500251,32.42,76114.94,0.0,0.83829,0.00011,16.66071]
[1777543502265,32.42,76111.13,0.0,0.83785,0.00011,16.6892]
[1777543507300,32.43,76111.34,0.0,0.83784,0.00011,16.68971]
[1777543508210,32.43,76111.34,0.0,0.83784,0.00011,16.68971]
[1777543508265,32.43,76111.34,0.0,0.83784,0.00011,16.68971]
[1777543508332,32.43,76111.34,0.0,0.83784,0.00011,16.68971]
[1777543508422,32.43,76112.44,0.0,0.83796,0.00011,16.68217]
[1777543514348,32.43,76113.73,0.0,0.83807,0.00011,16.6752]
[1777543519385,32.43,76114.14,0.0,0.83809,0.00011,16.67375]
[1777543521414,32.43,76114.2,0.0,0.83809,0.00011,16.67362]
[1777543521426,32.43,76114.2,0.0,0.83809,0.00011,16.67362]
[1777543521579,32.43,76114.2,0.0,0.83809,0.00011,16.67362]
[1777543521578,32.44,76114.19,0.0,0.83808,0.00011,16.67401]
[1777543522406,32.44,76114.14,0.0,0.83807,0.00011,16.67484]
[1777543527441,32.44,76114.19,0.0,0.83804,0.00011,16.67681]
[1777543531146,32.44,76114.46,0.0,0.83805,0.00011,16.67623]
[1777543531200,32.44,76114.46,0.0,0.83805,0.00011,16.67623]
[1777543531326,32.44,76114.46,0.0,0.83805,0.00011,16.67623]
[1777543531354,32.44,76114.46,0.0,0.83807,0.00011,16.67283]
[1777543535497,32.45,76118.44,0.0,0.8385,0.00011,16.64528]
[1777543541540,32.45,76119.23,0.0,0.83855,0.00011,16.64156]
[1777543541849,32.45,76119.23,0.0,0.83855,0.00011,16.64156]
[1777543541858,32.45,76119.23,0.0,0.83855,0.00011,16.64156]
[1777543542079,32.45,76119.23,0.0,0.83855,0.00011,16.64156]
[1777543542547,32.45,76119.52,0.0,0.83858,0.00011,16.6398]
[1777543547660,32.45,76118.82,0.0,0.83849,0.00011,16.64553]
[1777543547831,32.46,76117.45,0.0,0.83833,0.00011,16.65641]
[1777543553227,32.46,76119.45,0.0,0.83853,0.00011,16.64346]
[1777543553283,32.46,76119.45,0.0,0.83853,0.00011,16.64346]
[1777543553327,32.46,76119.45,0.0,0.83853,0.00011,16.64346]
[1777543553624,32.46,76123.68,0.0,0.83899,0.00011,16.61317]
[1777543555065,32.46,76124.53,0.0,0.83908,0.00011,16.60737]
[1777543555639,32.46,76117.95,0.0,0.83835,0.00011,16.65534]
[1777543557652,32.46,76112.35,0.0,0.83772,0.00011,16.6964]
[1777543559021,32.46,76111.28,0.0,0.83759,0.00011,16.70437]
[1777543559667,32.46,76110.98,0.0,0.83756,0.00011,16.70676]
[1777543562688,32.46,76107.33,0.0,0.83714,0.00011,16.73377]
[1777543567723,32.47,76104.25,0.0,0.83679,0.00011,16.75676]
[1777543572386,32.47,76104.85,0.0,0.83685,0.00011,16.75273]
[1777543572580,32.47,76104.85,0.0,0.83685,0.00011,16.75273]
[1777543572623,32.47,76104.2,0.0,0.83677,0.00011,16.75761]
[1777543577570,32.47,76103.78,0.0,0.83672,0.00011,16.76087]
[1777543577574,32.47,76103.78,0.0,0.83672,0.00011,16.76087]
[1777543577624,32.47,76103.78,0.0,0.83672,0.00011,16.76087]
[1777543577671,32.47,76104.6,0.0,0.83681,0.00011,16.75507]
[1777543577827,32.47,76104.6,0.0,0.83681,0.00011,16.75507]
[1777543579807,32.47,76095.61,0.0,0.8358,0.00011,16.82036]
[1777543580814,32.47,76086.2,0.0,0.83474,0.00011,16.88854]
[1777543582718,32.47,76086.2,0.0,0.83474,0.00011,16.88854]
[1777543581821,32.47,76081.41,0.0,0.8342,0.00011,16.92345]
[1777543582782,32.47,76081.41,0.0,0.8342,0.00011,16.92345]
[1777543582828,32.47,76081.41,0.0,0.8342,0.00011,16.92345]
[1777543582931,32.47,76079.86,0.0,0.83402,0.00011,16.9349]
[1777543588870,32.47,76078.29,0.0,0.83382,0.00011,16.9475]
[1777543594284,32.47,76077.54,0.0,0.83375,0.00011,16.94983]
[1777543595085,32.47,76079.72,0.0,0.83399,0.00011,16.93448]
[1777543595183,32.48,76078.59,0.0,0.83386,0.00011,16.94284]
[1777543600954,32.48,76081.87,0.0,0.83422,0.00011,16.92013]
[1777543605989,32.48,76083.78,0.0,0.83442,0.00011,16.9074]
[1777543611024,32.48,76089.61,0.0,0.83506,0.00011,16.86637]
[1777543613038,32.48,76095.14,0.0,0.83567,0.00011,16.82686]
[1777543619080,32.49,76096.53,0.0,0.8358,0.00011,16.8185]
[1777543620976,32.49,76096.53,0.0,0.8358,0.00011,16.8185]
[1777543621074,32.49,76096.53,0.0,0.8358,0.00011,16.8185]
[1777543621094,32.49,76101.36,0.0,0.83633,0.00011,16.7842]
[1777543626131,32.49,76105.44,0.0,0.83676,0.00011,16.75648]
[1777543630285,32.49,76107.95,0.0,0.83704,0.00011,16.73882]
[1777543630326,32.49,76107.95,0.0,0.83704,0.00011,16.73882]
[1777543630386,32.49,76107.85,0.0,0.83702,0.00011,16.73989]
[1777543636202,32.5,76108.08,0.0,0.83703,0.00011,16.73954]
[1777543641238,32.5,76108.24,0.0,0.83703,0.00011,16.7392]
[1777543645081,32.5,76111.9,0.0,0.83743,0.00011,16.71308]
[1777543650301,32.5,76111.82,0.0,0.8374,0.00011,16.71506]
[1777543650848,32.5,76111.82,0.0,0.8374,0.00011,16.71506]
[1777543651075,32.5,76111.82,0.0,0.8374,0.00011,16.71506]
[1777543651308,32.5,76111.77,0.0,0.83742,0.00011,16.71176]
[1777543656342,32.5,76112.23,0.0,0.83746,0.00011,16.70947]
[1777543659055,32.5,76112.2,0.0,0.83745,0.00011,16.71009]
[1777543659080,32.5,76112.2,0.0,0.83745,0.00011,16.71009]
[1777543664398,32.51,76111.44,0.0,0.83734,0.00011,16.71707]
[1777543670442,32.51,76111.67,0.0,0.83734,0.00011,16.71715]
[1777543677209,32.51,76111.7,0.0,0.83733,0.00011,16.71807]
[1777543679086,32.51,76111.71,0.0,0.83732,0.00011,16.71884]
[1777543681267,32.52,76112.46,0.0,0.83739,0.00011,16.71426]
[1777543681327,32.52,76112.46,0.0,0.83739,0.00011,16.71426]
[1777543681521,32.52,76112.43,0.0,0.83738,0.00011,16.71476]
[1777543686497,32.52,76112.07,0.0,0.83733,0.00011,16.71845]
[1777543686581,32.52,76112.07,0.0,0.83733,0.00011,16.71845]
[1777543691553,32.52,76110.21,0.0,0.8371,0.00011,16.73316]
[1777543691579,32.52,76110.21,0.0,0.8371,0.00011,16.73316]
[1777543692885,32.52,76112.67,0.0,0.83736,0.00011,16.71596]
[1777543693077,32.52,76112.67,0.0,0.83736,0.00011,16.71596]
[1777543693605,32.52,76112.94,0.0,0.83739,0.00011,16.7143]
[1777543696625,32.53,76118.89,0.0,0.83804,0.00011,16.6721]
[1777543699072,32.53,76119.07,0.0,0.83805,0.00011,16.67151]
[1777543699328,32.53,76119.07,0.0,0.83805,0.00011,16.67151]
[1777543704682,32.53,76119.35,0.0,0.83806,0.00011,16.67073]
[1777543706453,32.53,76119.35,0.0,0.83806,0.00011,16.67073]
[1777543706567,32.53,76119.35,0.0,0.83806,0.00011,16.67073]
[1777543706581,32.53,76119.35,0.0,0.83806,0.00011,16.67073]
[1777543706696,32.53,76119.57,0.0,0.83808,0.00011,16.66948]
[1777543710724,32.53,76124.56,0.0,0.83863,0.00011,16.63386]
[1777543711860,32.53,76124.49,0.0,0.83865,0.00011,16.63055]
[1777543712079,32.53,76124.49,0.0,0.83865,0.00011,16.63055]
[1777543712141,32.53,76124.49,0.0,0.83865,0.00011,16.63055]
[1777543712326,32.53,76124.49,0.0,0.83865,0.00011,16.63055]
[1777543712427,32.53,76124.49,0.0,0.83865,0.00011,16.6306]
[1777543717580,32.53,76124.74,0.0,0.83867,0.00011,16.62897]
[1777543717825,32.53,76124.74,0.0,0.83867,0.00011,16.62897]
[1777543719787,32.53,76134.05,0.0,0.8397,0.00011,16.56187]
[1777543721801,32.53,76136.13,0.0,0.83992,0.00011,16.54712]
[1777543724000,32.53,76136.33,0.0,0.83994,0.00011,16.54595]
[1777543724084,32.53,76136.33,0.0,0.83994,0.00011,16.54595]
[1777543724599,32.53,76136.33,0.0,0.83994,0.00011,16.54595]
[1777543724829,32.53,76136.33,0.0,0.83994,0.00011,16.54595]
[1777543724676,32.53,76136.33,0.0,0.83994,0.00011,16.54608]
[1777543729911,32.53,76127.98,0.0,0.83901,0.00011,16.60694]
[1777543731922,32.53,76126.61,0.0,0.83886,0.00011,16.61685]
[1777543734580,32.53,76127.13,0.0,0.83892,0.00011,16.6131]
[1777543734830,32.53,76127.13,0.0,0.83892,0.00011,16.6131]
[1777543739979,32.53,76125.77,0.0,0.83877,0.00011,16.6229]
[1777543745016,32.53,76126.53,0.0,0.83885,0.00011,16.61733]
[1777543746192,32.53,76126.53,0.0,0.83885,0.00011,16.61733]
[1777543746331,32.53,76126.53,0.0,0.83885,0.00011,16.61733]
[1777543747273,32.53,76127.32,0.0,0.83894,0.00011,16.61163]
[1777543747331,32.53,76127.32,0.0,0.83894,0.00011,16.61163]
[1777543747432,32.53,76127.04,0.0,0.83891,0.00011,16.61366]
[1777543751026,32.53,76127.29,0.0,0.83893,0.00011,16.61187]
[1777543751076,32.53,76127.29,0.0,0.83893,0.00011,16.61187]
[1777543757100,32.53,76120.71,0.0,0.83821,0.00011,16.6594]
[1777543760697,32.53,76117.88,0.0,0.83789,0.00011,16.68015]
[1777543760831,32.53,76117.88,0.0,0.83789,0.00011,16.68015]
[1777543761141,32.54,76116.75,0.0,0.83776,0.00011,16.68859]
[1777543761326,32.54,76116.75,0.0,0.83776,0.00011,16.68859]
[1777543761427,32.54,76116.63,0.0,0.83774,0.00011,16.6896]
[1777543764346,32.54,76116.85,0.0,0.83776,0.00011,16.68816]
[1777543764580,32.54,76116.85,0.0,0.83776,0.00011,16.68816]
[1777543770192,32.54,76118.23,0.0,0.8379,0.00011,16.67929]
[1777543775227,32.54,76118.02,0.0,0.83789,0.00011,16.67783]
[1777543780262,32.54,76117.2,0.0,0.83779,0.00011,16.68462]
[1777543785297,32.54,76117.22,0.0,0.83778,0.00011,16.68514]
[1777543789929,32.54,76116.76,0.0,0.83773,0.00011,16.6884]
[1777543790089,32.54,76116.97,0.0,0.83775,0.00011,16.68686]
[1777543790243,32.54,76116.97,0.0,0.83775,0.00011,16.68686]
[1777543790326,32.54,76116.97,0.0,0.83775,0.00011,16.68686]
[1777543790332,32.54,76117.0,0.0,0.83776,0.00011,16.68663]
[1777543796374,32.54,76116.76,0.0,0.83773,0.00011,16.68827]
[1777543801409,32.54,76118.04,0.0,0.83788,0.00011,16.67897]
[1777543806449,32.54,76118.53,0.0,0.83793,0.00011,16.6754]
[1777543807894,32.54,76118.53,0.0,0.83793,0.00011,16.6754]
[1777543808075,32.54,76117.32,0.0,0.83779,0.00011,16.68431]
[1777543809902,32.54,76114.55,0.0,0.83748,0.00011,16.70446]
[1777543810079,32.54,76113.32,0.0,0.83734,0.00011,16.71348]
[1777543815512,32.55,76113.63,0.0,0.83737,0.00011,16.71203]
[1777543818334,32.55,76113.07,0.0,0.8373,0.00011,16.71633]
[1777543818591,32.55,76113.07,0.0,0.8373,0.00011,16.71633]
[1777543818651,32.55,76113.07,0.0,0.8373,0.00011,16.71633]
[1777543818825,32.55,76113.07,0.0,0.8373,0.00011,16.71633]
[1777543818926,32.55,76113.21,0.0,0.83731,0.00011,16.71545]
[1777543823568,32.55,76118.49,0.0,0.83789,0.00011,16.67783]
[1777543826041,32.55,76118.51,0.0,0.8379,0.00011,16.67761]
[1777543826080,32.55,76118.51,0.0,0.8379,0.00011,16.67761]
[1777543831624,32.55,76118.29,0.0,0.83789,0.00011,16.67581]
[1777543836659,32.55,76118.1,0.0,0.83786,0.00011,16.67768]
[1777543841693,32.55,76114.77,0.0,0.83749,0.00011,16.70209]
[1777543842409,32.55,76114.77,0.0,0.83749,0.00011,16.70209]
[1777543842582,32.55,76114.77,0.0,0.83749,0.00011,16.70209]
[1777543843605,32.55,76115.7,0.0,0.83759,0.00011,16.69544]
[1777543843826,32.55,76115.7,0.0,0.83759,0.00011,16.69544]
[1777543843926,32.55,76115.54,0.0,0.83757,0.00011,16.69667]
[1777543849750,32.55,76117.34,0.0,0.83777,0.00011,16.68418]
[1777543850445,32.55,76117.34,0.0,0.83777,0.00011,16.68418]
[1777543850580,32.55,76117.34,0.0,0.83777,0.00011,16.68418]
[1777543855791,32.55,76114.79,0.0,0.83748,0.00011,16.70299]
[1777543856455,32.55,76114.79,0.0,0.83748,0.00011,16.70299]
[1777543856584,32.55,76114.79,0.0,0.83748,0.00011,16.70299]
[1777543861834,32.55,76114.46,0.0,0.83743,0.00011,16.70576]
[1777543864815,32.55,76114.8,0.0,0.83747,0.00011,16.70344]
[1777543864836,32.55,76114.8,0.0,0.83747,0.00011,16.70344]
[1777543865257,32.55,76115.62,0.0,0.83756,0.00011,16.69759]
[1777543865329,32.55,76115.62,0.0,0.83756,0.00011,16.69759]
[1777543865862,32.55,76115.54,0.0,0.83755,0.00011,16.69824]
[1777543870897,32.55,76115.37,0.0,0.83752,0.00011,16.69984]
[1777543875932,32.56,76119.03,0.0,0.83792,0.00011,16.67389]
[1777543877764,32.56,76119.03,0.0,0.83792,0.00011,16.67389]
[1777543877829,32.56,76119.03,0.0,0.83792,0.00011,16.67389]
[1777543880673,32.56,76119.61,0.0,0.83798,0.00011,16.67013]
[1777543880832,32.56,76119.61,0.0,0.83798,0.00011,16.67013]
[1777543886002,32.56,76116.98,0.0,0.83768,0.00011,16.68971]
[1777543889897,32.56,76116.62,0.0,0.83764,0.00011,16.69254]
[1777543890077,32.56,76116.87,0.0,0.83766,0.00011,16.69081]
[1777543890202,32.56,76116.87,0.0,0.83766,0.00011,16.69081]
[1777543890326,32.56,76116.87,0.0,0.83766,0.00011,16.69081]
[1777543891038,32.56,76116.79,0.0,0.83768,0.00011,16.6876]
[1777543893052,32.56,76110.1,0.0,0.83694,0.00011,16.73597]
[1777543894059,32.56,76102.31,0.0,0.83607,0.00011,16.79222]
[1777543896073,32.56,76098.48,0.0,0.83563,0.00011,16.82025]
[1777543897057,32.56,76098.48,0.0,0.83563,0.00011,16.82025]
[1777543897085,32.56,76098.48,0.0,0.83563,0.00011,16.82025]
[1777543903121,32.56,76100.77,0.0,0.83586,0.00011,16.80525]
[1777543906249,32.56,76102.12,0.0,0.83601,0.00011,16.79602]
[1777543906336,32.56,76102.12,0.0,0.83601,0.00011,16.79602]
[1777543906524,32.56,76102.12,0.0,0.83601,0.00011,16.79602]
[1777543906581,32.56,76102.12,0.0,0.83601,0.00011,16.79602]
[1777543906626,32.56,76102.31,0.0,0.83602,0.00011,16.79517]
[1777543910695,32.57,76103.1,0.0,0.8361,0.00011,16.79001]
[1777543910836,32.57,76103.1,0.0,0.8361,0.00011,16.79001]
[1777543916213,32.57,76102.04,0.0,0.83595,0.00011,16.7996]
[1777543921248,32.57,76101.56,0.0,0.83588,0.00011,16.80444]
[1777543924675,32.57,76101.11,0.0,0.83582,0.00011,16.80822]
[1777543924830,32.57,76101.11,0.0,0.83582,0.00011,16.80822]
[1777543925198,32.58,76099.96,0.0,0.83568,0.00011,16.81704]
[1777543925330,32.58,76099.96,0.0,0.83568,0.00011,16.81704]
[1777543926046,32.58,76099.96,0.0,0.83568,0.00011,16.81704]
[1777543926081,32.58,76099.96,0.0,0.83568,0.00011,16.81704]
[1777543926060,32.58,76099.2,0.0,0.8356,0.00011,16.82278]
[1777543929151,32.58,76098.4,0.0,0.8355,0.00011,16.82904]
[1777543929332,32.58,76098.4,0.0,0.8355,0.00011,16.82904]
[1777543935029,32.58,76098.25,0.0,0.83546,0.00011,16.8314]
[1777543935085,32.58,76098.25,0.0,0.83546,0.00011,16.8314]
[1777543935379,32.58,76098.49,0.0,0.83548,0.00011,16.83018]
[1777543935577,32.58,76098.49,0.0,0.83548,0.00011,16.83018]
[1777543935676,32.58,76098.57,0.0,0.83549,0.00011,16.82987]
[1777543937748,32.58,76099.56,0.0,0.8356,0.00011,16.82274]
[1777543937827,32.58,76099.56,0.0,0.8356,0.00011,16.82274]
[1777543943402,32.59,76107.1,0.0,0.83641,0.00011,16.77036]
[1777543944573,32.59,76107.1,0.0,0.83641,0.00011,16.77036]
[1777543944835,32.59,76107.1,0.0,0.83641,0.00011,16.77036]
[1777543944900,32.59,76107.1,0.0,0.83641,0.00011,16.77036]
[1777543945084,32.59,76107.1,0.0,0.83641,0.00011,16.77036]
[1777543944928,32.59,76107.14,0.0,0.83641,0.00011,16.77056]
[1777543948668,32.59,76107.35,0.0,0.83642,0.00011,16.76955]
[1777543948827,32.59,76107.35,0.0,0.83642,0.00011,16.76955]
[1777543955486,32.59,76107.67,0.0,0.83646,0.00011,16.76537]
[1777543960521,32.59,76107.98,0.0,0.83647,0.00011,16.76449]
[1777543965556,32.6,76106.86,0.0,0.83634,0.00011,16.77317]
[1777543970593,32.6,76106.58,0.0,0.8363,0.00011,16.77573]
[1777543974632,32.6,76106.77,0.0,0.83631,0.00011,16.77468]
[1777543974833,32.6,76106.77,0.0,0.83631,0.00011,16.77468]
[1777543974937,32.6,76106.77,0.0,0.83631,0.00011,16.77468]
[1777543975087,32.6,76106.77,0.0,0.83631,0.00011,16.77468]
[1777543975127,32.6,76106.85,0.0,0.83632,0.00011,16.77421]
[1777543980663,32.6,76107.26,0.0,0.83636,0.00011,16.77189]
[1777543991739,32.6,76110.06,0.0,0.83665,0.00011,16.75308]
[1777543994598,32.6,76110.06,0.0,0.83665,0.00011,16.75308]
[1777543994834,32.6,76110.06,0.0,0.83665,0.00011,16.75308]
[1777544002820,32.6,76110.2,0.0,0.83665,0.00011,16.75338]
[1777544007868,32.61,76110.63,0.0,0.83669,0.00011,16.75074]
[1777544008090,32.61,76110.63,0.0,0.83669,0.00011,16.75074]
[1777544008117,32.61,76110.63,0.0,0.83669,0.00011,16.75074]
[1777544008135,32.61,76110.71,0.0,0.83669,0.00011,16.75028]
[1777544008331,32.61,76110.71,0.0,0.83669,0.00011,16.75028]
[1777544015911,32.61,76110.74,0.0,0.83671,0.00011,16.7471]
[1777544020946,32.61,76110.5,0.0,0.83668,0.00011,16.74938]
[1777544025981,32.61,76109.8,0.0,0.83659,0.00011,16.75491]
[1777544031018,32.61,76103.93,0.0,0.83593,0.00011,16.79762]
[1777544032030,32.61,76098.67,0.0,0.83534,0.00011,16.83569]
[1777544033222,32.61,76096.46,0.0,0.83509,0.00011,16.85176]
[1777544033331,32.61,76096.46,0.0,0.83509,0.00011,16.85176]
[1777544038072,32.61,76086.26,0.0,0.83393,0.00011,16.92581]
[1777544040091,32.61,76079.56,0.0,0.83318,0.00011,16.9741]
[1777544041098,32.61,76067.25,0.0,0.83178,0.00011,17.0628]
[1777544042104,32.61,76057.5,0.0,0.83066,0.00011,17.13313]
[1777544043112,32.61,76057.4,0.0,0.83065,0.00011,17.13406]
[1777544048147,32.62,76059.89,0.0,0.83092,0.00011,17.11725]
[1777544052183,32.62,76059.25,0.0,0.83083,0.00011,17.12255]
[1777544052330,32.62,76059.08,0.0,0.83081,0.00011,17.12401]
[1777544053003,32.62,76059.08,0.0,0.83081,0.00011,17.12401]
[1777544053080,32.62,76059.08,0.0,0.83081,0.00011,17.12401]
[1777544053181,32.62,76057.84,0.0,0.83066,0.00011,17.13315]
[1777544058217,32.62,76056.96,0.0,0.83055,0.00011,17.14063]
[1777544059265,32.62,76056.96,0.0,0.83055,0.00011,17.14063]
[1777544059329,32.62,76056.96,0.0,0.83055,0.00011,17.14063]
[1777544065266,32.63,76056.56,0.0,0.83047,0.00011,17.14523]
[1777544068151,32.63,76056.52,0.0,0.83047,0.00011,17.14577]
[1777544068327,32.63,76055.66,0.0,0.83036,0.00011,17.1522]
[1777544068970,32.63,76055.66,0.0,0.83036,0.00011,17.1522]
[1777544069088,32.63,76055.66,0.0,0.83036,0.00011,17.1522]
[1777544069182,32.63,76055.66,0.0,0.83036,0.00011,17.1527]
[1777544070301,32.63,76048.31,0.0,0.82951,0.00011,17.20569]
[1777544072616,32.63,76045.41,0.0,0.8292,0.00011,17.22281]
[1777544072832,32.63,76045.41,0.0,0.8292,0.00011,17.22281]
[1777544076343,32.63,76039.28,0.0,0.82849,0.00011,17.26748]
[1777544078357,32.63,76034.26,0.0,0.82791,0.00012,17.30356]
[1777544081387,32.63,76029.49,0.0,0.82736,0.00012,17.33775]
[1777544082389,32.63,76018.48,0.0,0.82608,0.00012,17.41676]
[1777544083396,32.63,76018.7,0.0,0.82611,0.00012,17.41525]
[1777544085642,32.63,76018.18,0.0,0.82605,0.00012,17.41903]
[1777544087344,32.63,76017.55,0.0,0.82597,0.00012,17.42362]
[1777544088142,32.63,76017.55,0.0,0.82597,0.00012,17.42362]
[1777544088177,32.63,76017.63,0.0,0.82598,0.00012,17.42312]
[1777544088334,32.63,76017.63,0.0,0.82598,0.00012,17.42312]
[1777544093466,32.63,76017.52,0.0,0.82596,0.00012,17.42442]
[1777544097767,32.63,76021.38,0.0,0.8264,0.00012,17.39751]
[1777544097829,32.63,76021.38,0.0,0.8264,0.00012,17.39751]
[1777544102529,32.64,76027.59,0.0,0.82709,0.00012,17.35474]
[1777544104254,32.64,76027.59,0.0,0.82709,0.00012,17.35474]
[1777544104330,32.64,76031.39,0.0,0.82752,0.00012,17.3278]
[1777544105134,32.64,76031.39,0.0,0.82752,0.00012,17.3278]
[1777544105145,32.64,76031.46,0.0,0.82752,0.00012,17.32794]
[1777544105341,32.64,76031.46,0.0,0.82752,0.00012,17.32794]
[1777544111169,32.64,76031.73,0.0,0.82754,0.00012,17.32667]
[1777544112599,32.65,76037.14,0.0,0.82814,0.00012,17.28957]
[1777544116626,32.65,76043.21,0.0,0.82882,0.00011,17.24692]
[1777544118551,32.65,76041.97,0.0,0.82868,0.00011,17.25604]
[1777544118583,32.65,76041.97,0.0,0.82868,0.00011,17.25604]
[1777544124685,32.65,76037.88,0.0,0.8282,0.00012,17.2861]
[1777544126283,32.65,76037.89,0.0,0.82819,0.00012,17.28617]
[1777544126332,32.65,76037.89,0.0,0.82819,0.00012,17.28617]
[1777544127420,32.65,76038.11,0.0,0.82822,0.00011,17.28475]
[1777544127583,32.65,76038.11,0.0,0.82822,0.00011,17.28475]
[1777544127706,32.65,76038.82,0.0,0.8283,0.00011,17.27981]
[1777544133188,32.65,76040.0,0.0,0.82845,0.00011,17.26817]
[1777544133332,32.65,76040.66,0.0,0.82852,0.00011,17.26362]
[1777544137777,32.65,76045.5,0.0,0.82906,0.00011,17.22996]
[1777544139148,32.65,76045.5,0.0,0.82906,0.00011,17.22996]
[1777544139205,32.65,76045.5,0.0,0.82906,0.00011,17.22996]
[1777544139228,32.65,76046.15,0.0,0.82913,0.00011,17.22555]
[1777544141408,32.66,76045.43,0.0,0.82904,0.00011,17.2312]
[1777544141584,32.66,76045.43,0.0,0.82904,0.00011,17.2312]
[1777544146840,32.66,76042.08,0.0,0.82864,0.00011,17.25655]
[1777544150875,32.66,76043.89,0.0,0.82884,0.00011,17.24422]
[1777544151080,32.66,76043.89,0.0,0.82884,0.00011,17.24422]
[1777544151913,32.66,76043.53,0.0,0.82879,0.00011,17.24702]
[1777544152086,32.66,76043.53,0.0,0.82879,0.00011,17.24702]
[1777544152180,32.66,76043.69,0.0,0.82881,0.00011,17.2461]
[1777544157820,32.66,76046.76,0.0,0.82914,0.00011,17.22534]
[1777544157831,32.66,76046.76,0.0,0.82914,0.00011,17.22534]
[1777544162952,32.66,76042.27,0.0,0.82861,0.00011,17.25805]
[1777544163548,32.66,76042.27,0.0,0.82861,0.00011,17.25805]
[1777544163576,32.66,76042.27,0.0,0.82861,0.00011,17.25805]
[1777544164768,32.67,76039.27,0.0,0.82827,0.00011,17.27971]
[1777544164840,32.67,76039.27,0.0,0.82827,0.00011,17.27971]
[1777544164966,32.67,76039.34,0.0,0.82827,0.00011,17.27937]
[1777544168265,32.67,76038.66,0.0,0.82819,0.00011,17.28456]
[1777544168325,32.67,76038.66,0.0,0.82819,0.00011,17.28456]
[1777544171886,32.67,76038.99,0.0,0.82822,0.00011,17.28244]
[1777544172078,32.67,76038.99,0.0,0.82822,0.00011,17.28244]
[1777544173624,32.67,76035.6,0.0,0.82783,0.00012,17.30715]
[1777544173836,32.67,76035.6,0.0,0.82783,0.00012,17.30715]
[1777544174029,32.67,76033.79,0.0,0.82762,0.00012,17.3201]
[1777544178686,32.67,76034.02,0.0,0.82765,0.00012,17.31834]
[1777544178830,32.67,76034.02,0.0,0.82765,0.00012,17.31834]
[1777544182418,32.67,76036.61,0.0,0.82795,0.00012,17.29972]
[1777544182581,32.67,76036.61,0.0,0.82795,0.00012,17.29972]
[1777544183119,32.67,76036.61,0.0,0.82795,0.00012,17.29972]
[1777544183331,32.67,76036.61,0.0,0.82795,0.00012,17.29972]
[1777544183339,32.67,76038.23,0.0,0.82813,0.00011,17.28813]
[1777544187829,32.67,76039.67,0.0,0.8283,0.00011,17.27791]
[1777544188076,32.67,76039.67,0.0,0.8283,0.00011,17.27791]
[1777544188131,32.67,76039.31,0.0,0.82825,0.00011,17.28052]
[1777544191715,32.67,76039.49,0.0,0.8283,0.00011,17.27549]
[1777544191830,32.67,76039.49,0.0,0.8283,0.00011,17.27549]
[1777544197194,32.67,76038.46,0.0,0.82818,0.00011,17.28312]
[1777544199099,32.67,76036.83,0.0,0.82799,0.00012,17.29483]
[1777544199326,32.67,76036.83,0.0,0.82799,0.00012,17.29483]
[1777544200713,32.67,76036.65,0.0,0.82797,0.00012,17.29616]
[1777544200831,32.67,76036.65,0.0,0.82797,0.00012,17.29616]
[1777544201222,32.67,76036.74,0.0,0.82798,0.00012,17.29555]
[1777544204338,32.67,76036.41,0.0,0.82794,0.00012,17.29798]
[1777544208485,32.67,76036.34,0.0,0.82793,0.00012,17.29864]
[1777544208579,32.67,76036.34,0.0,0.82793,0.00012,17.29864]
[1777544209278,32.67,76036.04,0.0,0.82789,0.00012,17.30083]
[1777544214312,32.67,76035.51,0.0,0.82783,0.00012,17.30482]
[1777544215320,32.67,76027.3,0.0,0.82688,0.00012,17.36359]
[1777544217335,32.67,76022.5,0.0,0.82633,0.00012,17.39808]
[1777544222370,32.67,76020.32,0.0,0.82607,0.00012,17.41386]
[1777544226398,32.67,76015.29,0.0,0.82549,0.00012,17.44963]
[1777544230426,32.67,76010.65,0.0,0.82496,0.00012,17.48209]
[1777544235461,32.67,76011.5,0.0,0.82508,0.00012,17.47499]
[1777544240496,32.66,76011.91,0.0,0.82514,0.00012,17.47117]
[1777544245531,32.66,76011.63,0.0,0.82512,0.00012,17.47224]
[1777544250566,32.66,76009.46,0.0,0.82488,0.00012,17.48672]
[1777544252580,32.66,76014.6,0.0,0.82552,0.00012,17.44572]
[1777544253587,32.66,76020.23,0.0,0.82617,0.00012,17.4053]
[1777544254594,32.66,76028.41,0.0,0.82712,0.00012,17.34663]
[1777544256608,32.66,76030.86,0.0,0.8274,0.00012,17.329]
[1777544261643,32.66,76028.44,0.0,0.82713,0.00012,17.3461]
[1777544266678,32.66,76028.68,0.0,0.82716,0.00012,17.3441]
[1777544271718,32.66,76028.4,0.0,0.82713,0.00012,17.34599]
[1777544275746,32.66,76022.86,0.0,0.82649,0.00012,17.38593]
[1777544280781,32.66,76021.11,0.0,0.82628,0.00012,17.3986]
[1777544285880,32.66,76021.42,0.0,0.82631,0.00012,17.39653]
[1777544290914,32.66,76020.54,0.0,0.82622,0.00012,17.40232]
[1777544295949,32.66,76021.73,0.0,0.82636,0.00012,17.39335]
[1777544299978,32.66,76027.9,0.0,0.82708,0.00012,17.34927]
[1777544305014,32.66,76027.27,0.0,0.82699,0.00012,17.35448]
[1777544310049,32.66,76027.22,0.0,0.82698,0.00012,17.35553]
[1777544315084,32.66,76026.24,0.0,0.82688,0.00012,17.35939]
[1777544320118,32.66,76027.55,0.0,0.82702,0.00012,17.35068]
[1777544325154,32.66,76026.83,0.0,0.82693,0.00012,17.35651]
[1777544327167,32.66,76031.89,0.0,0.82751,0.00012,17.32043]
[1777544332202,32.66,76028.5,0.0,0.82712,0.00012,17.34465]
[1777544337238,32.66,76028.5,0.0,0.82712,0.00012,17.34448]
[1777544342273,32.66,76029.54,0.0,0.82724,0.00012,17.33685]
[1777544347308,32.66,76029.89,0.0,0.82729,0.00012,17.33423]
[1777544349322,32.66,76024.55,0.0,0.82667,0.00012,17.37235]
[1777544353350,32.66,76019.38,0.0,0.82608,0.00012,17.40893]
[1777544357377,32.66,76014.42,0.0,0.8255,0.00012,17.44464]
[1777544362413,32.66,76014.64,0.0,0.82552,0.00012,17.4432]
[1777544367448,32.66,76014.62,0.0,0.82552,0.00012,17.44337]
[1777544372482,32.66,76013.55,0.0,0.82542,0.00012,17.44714]
[1777544377518,32.66,76012.18,0.0,0.82527,0.00012,17.45685]
[1777544379532,32.66,76007.36,0.0,0.8247,0.00012,17.49141]
[1777544384567,32.66,76007.9,0.0,0.82476,0.00012,17.48812]
[1777544389602,32.67,76006.44,0.0,0.82458,0.00012,17.49915]
[1777544394637,32.67,76005.73,0.0,0.82449,0.00012,17.50471]
[1777544399672,32.67,75997.05,0.0,0.82346,0.00012,17.56718]
[1777544400691,32.67,75990.62,0.0,0.82271,0.00012,17.61309]
[1777544405727,32.67,75993.84,0.0,0.82309,0.00012,17.59013]
[1777544410764,32.67,75994.06,0.0,0.82311,0.00012,17.58872]
[1777544415799,32.67,75993.96,0.0,0.8231,0.00012,17.58965]
[1777544419827,32.67,75998.37,0.0,0.82361,0.00012,17.55844]
[1777544423337,32.67,75992.22,0.0,0.82288,0.00012,17.60268]
[1777544428889,32.67,75994.73,0.0,0.82317,0.00012,17.585]
[1777544433925,32.67,75994.77,0.0,0.8232,0.00012,17.58124]
[1777544437474,32.67,75996.02,0.0,0.82334,0.00012,17.57248]
[1777544437578,32.67,75996.02,0.0,0.82334,0.00012,17.57248]
[1777544437552,32.67,76001.06,0.0,0.82393,0.00012,17.53669]
[1777544438960,32.67,76007.61,0.0,0.82469,0.00012,17.49006]
[1777544443998,32.67,76005.61,0.0,0.82444,0.00012,17.5055]
[1777544447019,32.68,76000.38,0.0,0.82382,0.00012,17.54342]
[1777544450040,32.68,75995.35,0.0,0.82323,0.00012,17.5797]
[1777544453061,32.68,76004.77,0.0,0.82432,0.00012,17.51283]
[1777544458096,32.68,76006.53,0.0,0.82452,0.00012,17.50063]
[1777544463135,32.68,76008.88,0.0,0.8248,0.00012,17.48362]
[1777544468170,32.68,76004.21,0.0,0.82427,0.00012,17.51624]
[1777544473205,32.67,76004.25,0.0,0.82429,0.00012,17.515]
[1777544478240,32.67,76006.82,0.0,0.8246,0.00012,17.49571]
[1777544483275,32.67,76007.16,0.0,0.82465,0.00012,17.4924]
[1777544488311,32.67,76005.12,0.0,0.82443,0.00012,17.50604]
[1777544493346,32.67,76005.31,0.0,0.82449,0.00012,17.49993]
[1777544498381,32.66,76005.45,0.0,0.82452,0.00012,17.49813]
[1777544503416,32.66,76005.76,0.0,0.82457,0.00012,17.49523]
[1777544508451,32.66,76006.42,0.0,0.82466,0.00012,17.4899]
[1777544514493,32.66,76006.24,0.0,0.82465,0.00012,17.49051]
[1777544519528,32.66,76006.14,0.0,0.82464,0.00012,17.4907]
[1777544523555,32.66,76018.56,0.0,0.82609,0.00012,17.40152]
[1777544525571,32.66,76022.3,0.0,0.82653,0.00012,17.37475]
[1777544530607,32.66,76019.97,0.0,0.82626,0.00012,17.39141]
[1777544535642,32.66,76023.79,0.0,0.8267,0.00012,17.36406]
[1777544540677,32.66,76023.85,0.0,0.82671,0.00012,17.36369]
[1777544545712,32.66,76025.6,0.0,0.82691,0.00012,17.35123]
[1777544550748,32.66,76027.89,0.0,0.82717,0.00012,17.33496]
[1777544555782,32.66,76030.94,0.0,0.82755,0.00012,17.30955]
[1777544560819,32.66,76030.66,0.0,0.82751,0.00012,17.3118]
[1777544565853,32.66,76030.93,0.0,0.82754,0.00012,17.31006]
[1777544575924,32.66,76030.93,0.0,0.82753,0.00012,17.31033]
[1777544580959,32.66,76035.47,0.0,0.82806,0.00012,17.27793]
[1777544585995,32.66,76034.0,0.0,0.82788,0.00012,17.28874]
[1777544594052,32.66,76033.99,0.0,0.82788,0.00012,17.28904]
[1777544599087,32.66,76034.65,0.0,0.82795,0.00012,17.28438]
[1777544604121,32.66,76034.3,0.0,0.82791,0.00012,17.28696]
[1777544609158,32.66,76034.36,0.0,0.82792,0.00012,17.28657]
[1777544614194,32.66,76025.49,0.0,0.82692,0.00012,17.34621]
[1777544619228,32.66,76024.24,0.0,0.82678,0.00012,17.35475]
[1777544624265,32.66,76024.72,0.0,0.82684,0.00012,17.35095]
[1777544629299,32.66,76023.62,0.0,0.82672,0.00012,17.35847]
[1777544632320,32.66,76018.19,0.0,0.8261,0.00012,17.39706]
[1777544637355,32.66,76017.34,0.0,0.82601,0.00012,17.4024]
[1777544641384,32.66,76011.85,0.0,0.82538,0.00012,17.44092]
[1777544646419,32.66,76009.39,0.0,0.8251,0.00012,17.45816]
[1777544651454,32.65,76005.14,0.0,0.82461,0.00012,17.4881]
[1777544656491,32.65,76003.24,0.0,0.82439,0.00012,17.50157]
[1777544661526,32.66,76003.38,0.0,0.82441,0.00012,17.50093]
[1777544666561,32.66,76000.98,0.0,0.82412,0.00012,17.51858]
[1777544671596,32.66,75999.8,0.0,0.824,0.00012,17.52361]
[1777544676632,32.66,75999.26,0.0,0.82393,0.00012,17.52791]
[1777544681667,32.66,75998.37,0.0,0.82382,0.00012,17.53478]
[1777544686702,32.66,75995.23,0.0,0.82344,0.00012,17.55766]
[1777544691738,32.66,75991.84,0.0,0.82304,0.00012,17.58223]
[1777544695765,32.66,75987.08,0.0,0.82248,0.00012,17.61632]
[1777544700800,32.66,75985.58,0.0,0.8223,0.00012,17.62719]
[1777544702690,32.66,75984.36,0.0,0.82215,0.00012,17.63592]
[1777544705331,32.66,75983.42,0.0,0.82204,0.00012,17.64299]
[1777544710871,32.66,75980.89,0.0,0.82173,0.00012,17.66172]
[1777544713512,32.66,75982.83,0.0,0.82196,0.00012,17.64798]
[1777544713577,32.66,75982.83,0.0,0.82196,0.00012,17.64798]
[1777544713609,32.66,75983.05,0.0,0.82198,0.00012,17.64664]
[1777544714356,32.66,75983.05,0.0,0.82198,0.00012,17.64664]
[1777544714581,32.66,75983.05,0.0,0.82198,0.00012,17.64664]
[1777544718454,32.67,75979.95,0.0,0.82161,0.00012,17.66905]
[1777544718586,32.67,75979.95,0.0,0.82161,0.00012,17.66905]
[1777544718669,32.67,75980.8,0.0,0.8217,0.00012,17.66317]
[1777544719073,32.67,75980.8,0.0,0.8217,0.00012,17.66317]
[1777544719326,32.67,75980.8,0.0,0.8217,0.00012,17.66317]
[1777544721592,32.67,75980.57,0.0,0.82168,0.00012,17.6649]
[1777544721829,32.67,75980.57,0.0,0.82168,0.00012,17.6649]
[1777544726699,32.67,75977.18,0.0,0.82127,0.00012,17.68953]
[1777544726833,32.67,75977.18,0.0,0.82127,0.00012,17.68953]
[1777544726798,32.67,75973.74,0.0,0.82086,0.00012,17.71414]
[1777544728073,32.67,75974.5,0.0,0.82095,0.00012,17.70873]
[1777544728084,32.67,75974.5,0.0,0.82095,0.00012,17.70873]
[1777544733884,32.67,75974.85,0.0,0.82102,0.00012,17.70258]
[1777544734077,32.67,75971.61,0.0,0.82063,0.00012,17.72571]
[1777544734178,32.67,75970.03,0.0,0.82045,0.00012,17.73697]
[1777544735373,32.67,75970.03,0.0,0.82045,0.00012,17.73697]
[1777544735581,32.67,75970.03,0.0,0.82045,0.00012,17.73697]
[1777544740616,32.67,75969.33,0.0,0.82036,0.00012,17.7418]
[1777544740835,32.67,75969.33,0.0,0.82036,0.00012,17.7418]
[1777544740680,32.67,75969.45,0.0,0.82038,0.00012,17.74091]
[1777544741546,32.67,75969.45,0.0,0.82038,0.00012,17.74091]
[1777544741580,32.67,75969.45,0.0,0.82038,0.00012,17.74091]
[1777544741645,32.67,75969.63,0.0,0.8204,0.00012,17.73962]
[1777544747339,32.67,75968.73,0.0,0.8203,0.00012,17.74594]
[1777544747577,32.67,75968.73,0.0,0.8203,0.00012,17.74594]
[1777544749696,32.67,75969.04,0.0,0.82033,0.00012,17.74368]
[1777544749828,32.67,75969.04,0.0,0.82033,0.00012,17.74368]
[1777544749798,32.67,75970.23,0.0,0.82047,0.00012,17.73515]
[1777544750145,32.67,75970.24,0.0,0.82048,0.00012,17.73508]
[1777544753282,32.67,75970.18,0.0,0.82047,0.00012,17.73547]
[1777544753340,32.67,75970.18,0.0,0.82047,0.00012,17.73547]
[1777544759208,32.67,75972.11,0.0,0.8207,0.00012,17.72159]
[1777544764370,32.67,75972.18,0.0,0.82071,0.00012,17.72106]
[1777544764584,32.67,75972.18,0.0,0.82071,0.00012,17.72106]
[1777544764660,32.67,75972.6,0.0,0.82076,0.00012,17.71805]
[1777544765630,32.67,75972.6,0.0,0.82076,0.00012,17.71805]
[1777544765827,32.67,75972.6,0.0,0.82076,0.00012,17.71805]
[1777544772299,32.67,75972.51,0.0,0.82075,0.00012,17.71865]
[1777544779679,32.67,75972.43,0.0,0.82074,0.00012,17.71918]
[1777544779837,32.67,75972.43,0.0,0.82074,0.00012,17.71918]
[1777544779896,32.67,75972.43,0.0,0.82074,0.00012,17.71915]
[1777544781045,32.67,75972.4,0.0,0.82074,0.00012,17.71935]
[1777544781075,32.67,75972.4,0.0,0.82074,0.00012,17.71935]
[1777544783674,32.67,75974.32,0.0,0.82096,0.00012,17.70565]
[1777544783831,32.67,75974.32,0.0,0.82096,0.00012,17.70565]
[1777544789419,32.67,75977.36,0.0,0.82133,0.00012,17.6837]
[1777544794455,32.67,75977.5,0.0,0.82138,0.00012,17.6787]
[1777544799490,32.66,75977.5,0.0,0.82138,0.00012,17.6784]
[1777544804526,32.66,75977.54,0.0,0.82139,0.00012,17.6781]
[1777544809561,32.67,75976.39,0.0,0.82124,0.00012,17.68668]
[1777544813589,32.67,75981.54,0.0,0.82185,0.00012,17.65024]
[1777544815500,32.67,75981.31,0.0,0.82182,0.00012,17.65199]
[1777544815580,32.67,75981.31,0.0,0.82182,0.00012,17.65199]
[1777544815602,32.67,75980.99,0.0,0.82178,0.00012,17.65438]
[1777544816856,32.67,75980.99,0.0,0.82178,0.00012,17.65438]
[1777544817084,32.67,75981.8,0.0,0.82187,0.00012,17.64871]
[1777544822291,32.67,75981.26,0.0,0.8218,0.00012,17.65312]
[1777544822329,32.67,75981.26,0.0,0.8218,0.00012,17.65312]
[1777544824666,32.67,75986.99,0.0,0.82247,0.00012,17.61248]
[1777544825586,32.67,75986.99,0.0,0.82247,0.00012,17.61248]
[1777544825835,32.67,75986.99,0.0,0.82247,0.00012,17.61248]
[1777544825936,32.67,75988.61,0.0,0.82266,0.00012,17.60098]
[1777544826835,32.67,75988.61,0.0,0.82266,0.00012,17.60098]
[1777544827080,32.67,75989.47,0.0,0.82276,0.00012,17.59491]
[1777544832722,32.67,75987.02,0.0,0.82247,0.00012,17.61274]
[1777544834287,32.67,75987.39,0.0,0.82251,0.00012,17.61014]
[1777544834323,32.67,75987.39,0.0,0.82251,0.00012,17.61014]
[1777544834736,32.67,75987.62,0.0,0.82254,0.00012,17.60854]
[1777544835748,32.67,75987.62,0.0,0.82254,0.00012,17.60854]
[1777544835828,32.67,75987.62,0.0,0.82254,0.00012,17.60854]
[1777544841785,32.67,75987.79,0.0,0.82255,0.00012,17.60761]
[1777544846477,32.67,75989.09,0.0,0.8227,0.00012,17.59851]
[1777544846581,32.67,75989.09,0.0,0.8227,0.00012,17.59851]
[1777544846820,32.67,75992.9,0.0,0.82315,0.00012,17.57138]
[1777544848535,32.67,75993.35,0.0,0.8232,0.00012,17.56826]
[1777544848585,32.67,75993.35,0.0,0.8232,0.00012,17.56826]
[1777544852537,32.67,75995.13,0.0,0.82343,0.00012,17.55207]
[1777544852581,32.67,75995.13,0.0,0.82343,0.00012,17.55207]
[1777544852974,32.67,75995.13,0.0,0.82343,0.00012,17.55207]
[1777544852863,32.67,75995.16,0.0,0.82343,0.00012,17.55197]
[1777544853078,32.67,75995.16,0.0,0.82343,0.00012,17.55197]
[1777544855884,32.67,76000.39,0.0,0.82404,0.00012,17.51498]
[1777544857231,32.67,76000.84,0.0,0.82409,0.00012,17.51191]
[1777544857336,32.67,76000.84,0.0,0.82409,0.00012,17.51191]
[1777544858016,32.67,76000.84,0.0,0.82409,0.00012,17.51191]
[1777544857898,32.67,76001.21,0.0,0.82413,0.00012,17.50942]
[1777544858081,32.67,76001.21,0.0,0.82413,0.00012,17.50942]
[1777544859743,32.67,76001.43,0.0,0.82415,0.00012,17.508]
[1777544859829,32.67,76001.43,0.0,0.82415,0.00012,17.508]
[1777544864947,32.68,76001.29,0.0,0.82413,0.00012,17.50974]
[1777544868620,32.68,76001.54,0.0,0.82415,0.00012,17.50825]
[1777544868828,32.68,76001.54,0.0,0.82415,0.00012,17.50825]
[1777544868975,32.68,76001.26,0.0,0.82412,0.00012,17.51034]
[1777544869151,32.68,76001.26,0.0,0.82412,0.00012,17.51034]
[1777544869330,32.68,76001.26,0.0,0.82412,0.00012,17.51034]
[1777544875018,32.68,76001.93,0.0,0.82419,0.00012,17.5061]
[1777544878335,32.68,76000.25,0.0,0.82399,0.00012,17.51831]
[1777544878583,32.68,76000.25,0.0,0.82399,0.00012,17.51831]
[1777544879046,32.68,75999.89,0.0,0.82394,0.00012,17.52095]
[1777544879989,32.68,75999.89,0.0,0.82394,0.00012,17.52095]
[1777544880076,32.68,75999.89,0.0,0.82394,0.00012,17.52095]
[1777544884199,32.68,75998.16,0.0,0.82373,0.00012,17.5336]
[1777544884336,32.68,75998.16,0.0,0.82373,0.00012,17.5336]
[1777544887346,32.68,75997.81,0.0,0.82369,0.00012,17.53641]
[1777544887576,32.68,75997.81,0.0,0.82369,0.00012,17.53641]
[1777544887584,32.68,75997.11,0.0,0.82361,0.00012,17.54151]
[1777544890027,32.68,75996.34,0.0,0.82352,0.00012,17.547]
[1777544890082,32.68,75995.24,0.0,0.82338,0.00012,17.55495]
[1777544891819,32.68,75995.94,0.0,0.82347,0.00012,17.55006]
[1777544891833,32.68,75995.94,0.0,0.82347,0.00012,17.55006]
[1777544895158,32.68,75988.43,0.0,0.82258,0.00012,17.60411]
[1777544896147,32.68,75988.43,0.0,0.82258,0.00012,17.60411]
[1777544896327,32.68,75988.43,0.0,0.82258,0.00012,17.60411]
[1777544896624,32.68,75988.43,0.0,0.82258,0.00012,17.60411]
[1777544896824,32.68,75988.43,0.0,0.82258,0.00012,17.60411]
[1777544896838,32.68,75986.87,0.0,0.82239,0.00012,17.61531]
[1777544900251,32.68,75985.76,0.0,0.82226,0.00012,17.62327]
[1777544900332,32.68,75985.76,0.0,0.82226,0.00012,17.62327]
[1777544902177,32.68,75987.04,0.0,0.82241,0.00012,17.6142]
[1777544902323,32.68,75987.04,0.0,0.82241,0.00012,17.6142]
[1777544902425,32.68,75986.41,0.0,0.82234,0.00012,17.61872]
[1777544908249,32.68,75984.94,0.0,0.82216,0.00012,17.6293]
[1777544909256,32.68,75980.19,0.0,0.8216,0.00012,17.66335]
[1777544911270,32.68,75976.8,0.0,0.82122,0.00012,17.68406]
[1777544912688,32.68,75976.8,0.0,0.82122,0.00012,17.68406]
[1777544912833,32.68,75976.8,0.0,0.82122,0.00012,17.68406]
[1777544916305,32.69,75971.97,0.0,0.82063,0.00012,17.7194]
[1777544917710,32.69,75971.97,0.0,0.82063,0.00012,17.7194]
[1777544917825,32.69,75971.97,0.0,0.82063,0.00012,17.7194]
[1777544917920,32.69,75972.0,0.0,0.82063,0.00012,17.71948]
[1777544918901,32.69,75972.0,0.0,0.82063,0.00012,17.71948]
[1777544919082,32.69,75972.0,0.0,0.82063,0.00012,17.71948]
[1777544922347,32.69,75966.34,0.0,0.81995,0.00012,17.76042]
[1777544923354,32.69,75963.06,0.0,0.81956,0.00012,17.78398]
[1777544926851,32.69,75964.67,0.0,0.81974,0.00012,17.77284]
[1777544927077,32.69,75964.67,0.0,0.81974,0.00012,17.77284]
[1777544931022,32.69,75966.86,0.0,0.81999,0.00012,17.75786]
[1777544931089,32.69,75966.86,0.0,0.81999,0.00012,17.75786]
[1777544931328,32.69,75967.18,0.0,0.82003,0.00012,17.75589]
[1777544931410,32.69,75967.22,0.0,0.82003,0.00012,17.75561]
[1777544937452,32.69,75967.22,0.0,0.82002,0.00012,17.75648]
[1777544942487,32.69,75965.76,0.0,0.81983,0.00012,17.76759]
[1777544947819,32.7,75965.85,0.0,0.81983,0.00012,17.76764]
[1777544947829,32.7,75965.85,0.0,0.81983,0.00012,17.76764]
[1777544953566,32.7,75961.2,0.0,0.81926,0.00012,17.80172]
[1777544954360,32.7,75961.2,0.0,0.81926,0.00012,17.80172]
[1777544954579,32.7,75961.2,0.0,0.81926,0.00012,17.80172]
[1777544955218,32.7,75961.06,0.0,0.81924,0.00012,17.80284]
[1777544955325,32.7,75961.06,0.0,0.81924,0.00012,17.80284]
[1777544955580,32.7,75961.04,0.0,0.81924,0.00012,17.80312]
[1777544958601,32.7,75955.02,0.0,0.81852,0.00012,17.84627]
[1777544962733,32.7,75955.77,0.0,0.8186,0.00012,17.8412]
[1777544962829,32.7,75955.77,0.0,0.8186,0.00012,17.8412]
[1777544965536,32.7,75954.25,0.0,0.81842,0.00012,17.85221]
[1777544965582,32.7,75954.25,0.0,0.81842,0.00012,17.85221]
[1777544968083,32.7,75956.55,0.0,0.81869,0.00012,17.83598]
[1777544968324,32.7,75956.73,0.0,0.81871,0.00012,17.83477]
[1777544968672,32.7,75956.81,0.0,0.81872,0.00012,17.83427]
[1777544973707,32.7,75955.88,0.0,0.81863,0.00012,17.83733]
[1777544976980,32.7,75956.07,0.0,0.81865,0.00012,17.83609]
[1777544977080,32.7,75956.07,0.0,0.81865,0.00012,17.83609]
[1777544981855,32.7,75955.97,0.0,0.81864,0.00012,17.83704]
[1777544982083,32.7,75955.97,0.0,0.81864,0.00012,17.83704]
[1777544982871,32.7,75956.76,0.0,0.81873,0.00012,17.83148]
[1777544983076,32.7,75956.76,0.0,0.81873,0.00012,17.83148]
[1777544982916,32.7,75955.03,0.0,0.81852,0.00012,17.84383]
[1777544983243,32.7,75955.03,0.0,0.81852,0.00012,17.84383]
[1777544983328,32.7,75955.03,0.0,0.81852,0.00012,17.84383]
[1777544988812,32.7,75955.71,0.0,0.8186,0.00012,17.83926]
[1777544991877,32.7,75955.77,0.0,0.8186,0.00012,17.83892]
[1777544992080,32.7,75955.77,0.0,0.8186,0.00012,17.83892]
[1777544992621,32.7,75956.45,0.0,0.81868,0.00012,17.83413]
[1777544992824,32.7,75956.45,0.0,0.81868,0.00012,17.83413]
[1777544992840,32.7,75956.72,0.0,0.81872,0.00012,17.83226]
[1777544997875,32.71,75955.7,0.0,0.81859,0.00012,17.83973]
[1777545000896,32.71,75966.54,0.0,0.81988,0.00012,17.76279]
[1777545001904,32.71,75972.66,0.0,0.8206,0.00012,17.7194]
[1777545002924,32.71,75986.74,0.0,0.82226,0.00012,17.61937]
[1777545003512,32.71,75986.74,0.0,0.82226,0.00012,17.61937]
[1777545003924,32.71,76001.78,0.0,0.82402,0.00012,17.51213]
[1777545004932,32.71,76006.4,0.0,0.82456,0.00012,17.47908]
[1777545005945,32.71,75998.26,0.0,0.82361,0.00012,17.53728]
[1777545006900,32.71,75998.26,0.0,0.82361,0.00012,17.53728]
[1777545006952,32.71,75989.2,0.0,0.82255,0.00012,17.60191]
[1777545007957,32.71,75991.89,0.0,0.82286,0.00012,17.58276]
[1777545008966,32.71,75997.99,0.0,0.82358,0.00012,17.53932]
[1777545009973,32.71,76007.29,0.0,0.82466,0.00012,17.47286]
[1777545011987,32.71,76001.91,0.0,0.82404,0.00012,17.51113]
[1777545015008,32.71,76007.23,0.0,0.82466,0.00012,17.47289]
[1777545020046,32.7,76004.49,0.0,0.82435,0.00012,17.49211]
[1777545024074,32.7,76009.36,0.0,0.82492,0.00012,17.45706]
[1777545025178,32.7,76009.36,0.0,0.82492,0.00012,17.45706]
[1777545025327,32.7,76009.24,0.0,0.82491,0.00012,17.45789]
[1777545031123,32.7,76011.39,0.0,0.82519,0.00012,17.43857]
[1777545031745,32.7,76011.39,0.0,0.82519,0.00012,17.43857]
[1777545031830,32.7,76011.39,0.0,0.82519,0.00012,17.43857]
[1777545036082,32.7,76008.29,0.0,0.82483,0.00012,17.46071]
[1777545036160,32.7,76009.72,0.0,0.82499,0.00012,17.45047]
[1777545036335,32.7,76009.72,0.0,0.82499,0.00012,17.45047]
[1777545037045,32.7,76009.72,0.0,0.82499,0.00012,17.45047]
[1777545037078,32.7,76009.72,0.0,0.82499,0.00012,17.45047]
[1777545042201,32.7,76011.73,0.0,0.82522,0.00012,17.43653]
[1777545044519,32.71,76012.67,0.0,0.82533,0.00012,17.43016]
[1777545044582,32.71,76012.67,0.0,0.82533,0.00012,17.43016]
[1777545045350,32.71,76014.18,0.0,0.8255,0.00012,17.41936]
[1777545045577,32.71,76014.18,0.0,0.8255,0.00012,17.41936]
[1777545046230,32.71,76012.51,0.0,0.82531,0.00012,17.43128]
[1777545051265,32.7,76012.82,0.0,0.82535,0.00012,17.42892]
[1777545056301,32.7,76013.79,0.0,0.82546,0.00012,17.4218]
[1777545057372,32.7,76013.79,0.0,0.82546,0.00012,17.4218]
[1777545057576,32.7,76013.79,0.0,0.82546,0.00012,17.4218]
[1777545063209,32.7,76014.69,0.0,0.82557,0.00012,17.41512]
[1777545063332,32.7,76016.77,0.0,0.82581,0.00012,17.40022]
[1777545063462,32.7,76016.77,0.0,0.82581,0.00012,17.40022]
[1777545063580,32.7,76016.77,0.0,0.82581,0.00012,17.40022]
[1777545063671,32.7,76017.31,0.0,0.82588,0.00012,17.39631]
[1777545067380,32.7,76023.05,0.0,0.82654,0.00012,17.35533]
[1777545071539,32.7,76023.12,0.0,0.82655,0.00012,17.3548]
[1777545071580,32.7,76023.12,0.0,0.82655,0.00012,17.3548]
[1777545077450,32.7,76023.62,0.0,0.82662,0.00012,17.3504]
[1777545081478,32.7,76029.37,0.0,0.82729,0.00012,17.30894]
[1777545082800,32.7,76029.37,0.0,0.82729,0.00012,17.30894]
[1777545082833,32.7,76029.37,0.0,0.82729,0.00012,17.30894]
[1777545087523,32.7,76022.17,0.0,0.82646,0.00012,17.36013]
[1777545088822,32.7,76022.17,0.0,0.82646,0.00012,17.36013]
[1777545089082,32.7,76022.17,0.0,0.82646,0.00012,17.36013]
[1777545091416,32.7,76022.23,0.0,0.82647,0.00012,17.3594]
[1777545091577,32.7,76022.23,0.0,0.82647,0.00012,17.3594]
[1777545091678,32.7,76022.08,0.0,0.82649,0.00012,17.35638]
[1777545095538,32.7,76019.33,0.0,0.82617,0.00012,17.37578]
[1777545095581,32.7,76019.33,0.0,0.82617,0.00012,17.37578]
[1777545101621,32.7,76022.56,0.0,0.82656,0.00012,17.35166]
[1777545103176,32.7,76022.56,0.0,0.82656,0.00012,17.35166]
[1777545103329,32.7,76024.18,0.0,0.82676,0.00012,17.3398]
[1777545106285,32.7,76023.89,0.0,0.82672,0.00012,17.34176]
[1777545106328,32.7,76023.49,0.0,0.82668,0.00012,17.3445]
[1777545106386,32.69,76023.49,0.0,0.82668,0.00012,17.34438]
[1777545111077,32.69,76020.61,0.0,0.82635,0.00012,17.36462]
[1777545111331,32.69,76020.33,0.0,0.82633,0.00012,17.36635]
[1777545116334,32.69,76016.35,0.0,0.82587,0.00012,17.39458]
[1777545116578,32.69,76016.35,0.0,0.82587,0.00012,17.39458]
[1777545116729,32.69,76016.18,0.0,0.82585,0.00012,17.39588]
[1777545120612,32.69,76017.65,0.0,0.82601,0.00012,17.38567]
[1777545120829,32.69,76017.65,0.0,0.82601,0.00012,17.38567]
[1777545122775,32.69,75996.56,0.0,0.82355,0.00012,17.53658]
[1777545123782,32.69,75987.45,0.0,0.82248,0.00012,17.60152]
[1777545124789,32.69,76000.95,0.0,0.82406,0.00012,17.50518]
[1777545125796,32.69,76006.39,0.0,0.8247,0.00012,17.46641]
[1777545127625,32.69,76008.96,0.0,0.825,0.00012,17.44815]
[1777545127827,32.69,76008.96,0.0,0.825,0.00012,17.44815]
[1777545131838,32.7,76014.97,0.0,0.82568,0.00012,17.40586]
[1777545132663,32.7,76014.97,0.0,0.82568,0.00012,17.40586]
[1777545132677,32.7,76014.97,0.0,0.82568,0.00012,17.40586]
[1777545132845,32.7,76015.42,0.0,0.82573,0.00012,17.40281]
[1777545133705,32.7,76015.42,0.0,0.82573,0.00012,17.40281]
[1777545133833,32.7,76015.42,0.0,0.82573,0.00012,17.40281]
[1777545138175,32.7,76019.27,0.0,0.82617,0.00012,17.37606]
[1777545138335,32.7,76019.27,0.0,0.82617,0.00012,17.37606]
[1777545142669,32.7,76025.62,0.0,0.82691,0.00012,17.33065]
[1777545142829,32.7,76025.62,0.0,0.82691,0.00012,17.33065]
[1777545142915,32.7,76025.91,0.0,0.82694,0.00012,17.3286]
[1777545145980,32.7,76026.14,0.0,0.82696,0.00012,17.32702]
[1777545146078,32.7,76026.14,0.0,0.82696,0.00012,17.32702]
[1777545151978,32.7,76024.71,0.0,0.82682,0.00012,17.33371]
[1777545153195,32.7,76024.71,0.0,0.82682,0.00012,17.33371]
[1777545153333,32.7,76024.71,0.0,0.82682,0.00012,17.33371]
[1777545157316,32.7,76022.67,0.0,0.82658,0.00012,17.34845]
[1777545157327,32.7,76022.67,0.0,0.82658,0.00012,17.34845]
[1777545158181,32.7,76024.41,0.0,0.82678,0.00012,17.33604]
[1777545158329,32.7,76024.41,0.0,0.82678,0.00012,17.33604]
[1777545158282,32.7,76024.5,0.0,0.82679,0.00012,17.33544]
[1777545162048,32.7,76031.5,0.0,0.8276,0.00012,17.28564]
[1777545163252,32.7,76031.5,0.0,0.8276,0.00012,17.28564]
[1777545163326,32.7,76031.5,0.0,0.8276,0.00012,17.28564]
[1777545168090,32.7,76040.74,0.0,0.82865,0.00011,17.2206]
[1777545169813,32.7,76041.49,0.0,0.82873,0.00011,17.21543]
[1777545169828,32.7,76041.49,0.0,0.82873,0.00011,17.21543]
[1777545170104,32.7,76041.77,0.0,0.82876,0.00011,17.21363]
[1777545170815,32.7,76041.77,0.0,0.82876,0.00011,17.21363]
[1777545170835,32.7,76041.77,0.0,0.82876,0.00011,17.21363]
[1777545176324,32.71,76042.59,0.0,0.82884,0.00011,17.20876]
[1777545176574,32.71,76044.99,0.0,0.82911,0.00011,17.19179]
[1777545179203,32.71,76046.04,0.0,0.82922,0.00011,17.18471]
[1777545179330,32.71,76046.04,0.0,0.82922,0.00011,17.18471]
[1777545179305,32.71,76045.04,0.0,0.8291,0.00011,17.19209]
[1777545182067,32.71,76045.81,0.0,0.82919,0.00011,17.18699]
[1777545182074,32.71,76045.81,0.0,0.82919,0.00011,17.18699]
[1777545187223,32.71,76046.89,0.0,0.82929,0.00011,17.18045]
[1777545188230,32.71,76052.25,0.0,0.8299,0.00011,17.14215]
[1777545190244,32.71,76057.96,0.0,0.83055,0.00011,17.10148]
[1777545192258,32.71,76063.1,0.0,0.83113,0.00011,17.065]
[1777545197292,32.71,76054.22,0.0,0.83011,0.00011,17.1294]
[1777545200615,32.71,76053.17,0.0,0.82998,0.00011,17.13719]
[1777545200827,32.71,76053.17,0.0,0.82998,0.00011,17.13719]
[1777545201321,32.71,76053.13,0.0,0.82998,0.00011,17.13757]
[1777545204342,32.72,76058.04,0.0,0.83053,0.00011,17.10271]
[1777545209377,32.72,76058.65,0.0,0.83059,0.00011,17.09907]
[1777545214413,32.72,76066.27,0.0,0.83148,0.00011,17.04138]
[1777545216426,32.72,76059.95,0.0,0.83075,0.00011,17.08704]
[1777545220454,32.72,76064.81,0.0,0.83129,0.00011,17.05286]
[1777545225489,32.72,76069.95,0.0,0.83187,0.00011,17.01667]
[1777545228510,32.72,76074.77,0.0,0.83241,0.00011,16.98251]
[1777545233545,32.72,76071.01,0.0,0.83197,0.00011,17.01001]
[1777545238580,32.73,76069.46,0.0,0.83179,0.00011,17.02181]
[1777545242608,32.73,76059.22,0.0,0.83062,0.00011,17.09564]
[1777545243615,32.73,76052.05,0.0,0.8298,0.00011,17.14698]
[1777545247643,32.73,76046.7,0.0,0.82918,0.00011,17.18543]
[1777545252678,32.73,76041.42,0.0,0.82857,0.00011,17.22339]
[1777545257713,32.73,76038.98,0.0,0.82829,0.00011,17.24094]
[1777545262749,32.73,76040.41,0.0,0.82846,0.00011,17.23049]
[1777545267784,32.73,76036.14,0.0,0.82797,0.00012,17.2607]
[1777545272803,32.73,76036.07,0.0,0.82799,0.00012,17.25717]
[1777545278861,32.73,76038.44,0.0,0.82827,0.00011,17.23995]
[1777545283897,32.73,76037.8,0.0,0.8282,0.00012,17.24439]
[1777545288932,32.72,76037.72,0.0,0.82819,0.00012,17.24481]
[1777545292913,32.72,76037.35,0.0,0.82815,0.00012,17.24737]
[1777545294826,32.72,76036.2,0.0,0.82802,0.00012,17.25552]
[1777545296988,32.72,76028.35,0.0,0.82712,0.00012,17.31145]
[1777545300291,32.72,76026.65,0.0,0.82693,0.00012,17.32336]
[1777545300335,32.72,76026.65,0.0,0.82693,0.00012,17.32336]
[1777545300380,32.72,76026.65,0.0,0.82693,0.00012,17.32336]
[1777545300382,32.72,76027.76,0.0,0.82706,0.00012,17.31532]
[1777545300584,32.72,76027.76,0.0,0.82706,0.00012,17.31532]
[1777545306052,32.72,76031.36,0.0,0.82748,0.00012,17.28911]
[1777545307059,32.72,76022.71,0.0,0.82648,0.00012,17.35082]
[1777545308066,32.72,76016.23,0.0,0.82573,0.00012,17.39693]
[1777545312427,32.72,76013.5,0.0,0.82542,0.00012,17.41611]
[1777545312579,32.72,76013.18,0.0,0.82538,0.00012,17.41833]
[1777545316122,32.72,76018.09,0.0,0.82596,0.00012,17.38302]
[1777545318136,32.72,76024.95,0.0,0.82676,0.00012,17.33372]
[1777545323076,32.72,76029.17,0.0,0.82725,0.00012,17.30333]
[1777545323134,32.72,76029.17,0.0,0.82725,0.00012,17.30333]
[1777545323331,32.72,76029.17,0.0,0.82725,0.00012,17.30333]
[1777545323431,32.72,76031.06,0.0,0.82747,0.00012,17.28976]
[1777545329212,32.72,76031.92,0.0,0.82757,0.00012,17.28339]
[1777545335255,32.72,76038.19,0.0,0.82831,0.00011,17.23508]
[1777545337269,32.72,76046.53,0.0,0.82927,0.00011,17.17554]
[1777545340290,32.72,76053.51,0.0,0.83006,0.00011,17.12597]
[1777545341297,32.72,76067.46,0.0,0.83165,0.00011,17.02627]
[1777545342304,32.72,76067.79,0.0,0.83169,0.00011,17.02382]
[1777545343311,32.72,76063.16,0.0,0.83116,0.00011,17.05689]
[1777545348346,32.72,76061.83,0.0,0.83101,0.00011,17.0664]
[1777545350870,32.72,76062.22,0.0,0.83106,0.00011,17.06337]
[1777545351083,32.72,76062.22,0.0,0.83106,0.00011,17.06337]
[1777545351158,32.72,76062.22,0.0,0.83106,0.00011,17.06337]
[1777545351329,32.72,76062.22,0.0,0.83106,0.00011,17.06337]
[1777545351367,32.72,76061.78,0.0,0.83101,0.00011,17.06656]
[1777545355562,32.72,76065.08,0.0,0.83138,0.00011,17.04319]
[1777545355574,32.72,76065.08,0.0,0.83138,0.00011,17.04319]
[1777545360430,32.72,76071.62,0.0,0.83213,0.00011,16.99597]
[1777545362444,32.72,76066.95,0.0,0.8316,0.00011,17.02936]
[1777545362937,32.72,76066.95,0.0,0.8316,0.00011,17.02936]
[1777545363088,32.72,76066.95,0.0,0.8316,0.00011,17.02936]
[1777545363237,32.72,76066.95,0.0,0.8316,0.00011,17.02936]
[1777545363329,32.72,76066.95,0.0,0.8316,0.00011,17.02936]
[1777545363451,32.72,76065.53,0.0,0.83144,0.00011,17.03946]
[1777545365714,32.72,76066.88,0.0,0.8316,0.00011,17.02965]
[1777545365834,32.72,76066.88,0.0,0.8316,0.00011,17.02965]
[1777545369647,32.72,76068.92,0.0,0.83183,0.00011,17.01478]
[1777545369836,32.72,76068.92,0.0,0.83183,0.00011,17.01478]
[1777545369991,32.72,76068.92,0.0,0.83183,0.00011,17.01478]
[1777545370077,32.72,76068.92,0.0,0.83183,0.00011,17.01478]
[1777545370500,32.72,76068.65,0.0,0.8318,0.00011,17.01681]
[1777545374918,32.72,76068.85,0.0,0.83182,0.00011,17.01579]
[1777545375083,32.72,76068.85,0.0,0.83182,0.00011,17.01579]
[1777545379562,32.72,76073.71,0.0,0.83236,0.00011,16.9815]
[1777545381010,32.72,76073.47,0.0,0.83233,0.00011,16.98336]
[1777545381079,32.72,76073.47,0.0,0.83233,0.00011,16.98336]
[1777545381351,32.72,76073.47,0.0,0.83233,0.00011,16.98336]
[1777545381582,32.72,76073.47,0.0,0.83233,0.00011,16.98336]
[1777545381577,32.72,76073.8,0.0,0.83237,0.00011,16.98097]
[1777545386612,32.72,76082.41,0.0,0.83334,0.00011,16.91928]
[1777545387619,32.72,76087.19,0.0,0.83388,0.00011,16.8851]
[1777545391648,32.72,76082.6,0.0,0.83338,0.00011,16.91447]
[1777545392618,32.72,76082.6,0.0,0.83338,0.00011,16.91447]
[1777545392833,32.72,76082.6,0.0,0.83338,0.00011,16.91447]
[1777545392975,32.72,76082.6,0.0,0.83338,0.00011,16.91447]
[1777545393081,32.72,76082.6,0.0,0.83338,0.00011,16.91447]
[1777545393177,32.72,76083.01,0.0,0.83343,0.00011,16.91169]
[1777545395676,32.72,76077.29,0.0,0.83278,0.00011,16.95282]
[1777545396686,32.72,76072.07,0.0,0.83219,0.00011,16.99023]
[1777545399349,32.72,76070.86,0.0,0.83205,0.00011,16.99906]
[1777545399583,32.72,76070.86,0.0,0.83205,0.00011,16.99906]
[1777545399430,32.72,76071.09,0.0,0.83207,0.00011,16.99763]
[1777545400010,32.72,76071.09,0.0,0.83207,0.00011,16.99763]
[1777545400075,32.72,76071.09,0.0,0.83207,0.00011,16.99763]
[1777545403093,32.72,76071.89,0.0,0.83216,0.00011,16.99187]
[1777545403324,32.72,76071.89,0.0,0.83216,0.00011,16.99187]
[1777545405836,32.72,76070.88,0.0,0.83205,0.00011,16.99925]
[1777545406075,32.72,76070.88,0.0,0.83205,0.00011,16.99925]
[1777545406176,32.72,76071.48,0.0,0.83211,0.00011,16.99513]
[1777545406703,32.72,76071.48,0.0,0.83211,0.00011,16.99513]
[1777545406832,32.72,76071.48,0.0,0.83211,0.00011,16.99513]
[1777545412791,32.72,76071.22,0.0,0.83208,0.00011,16.99705]
[1777545412835,32.72,76071.22,0.0,0.83208,0.00011,16.99705]
[1777545413118,32.72,76071.22,0.0,0.83208,0.00011,16.99705]
[1777545413329,32.72,76071.22,0.0,0.83208,0.00011,16.99705]
[1777545413425,32.72,76071.21,0.0,0.83208,0.00011,16.99717]
[1777545417245,32.72,76069.42,0.0,0.83187,0.00011,17.01006]
[1777545417336,32.72,76069.42,0.0,0.83187,0.00011,17.01006]
[1777545417418,32.72,76069.42,0.0,0.83187,0.00011,17.01006]
[1777545417582,32.72,76069.42,0.0,0.83187,0.00011,17.01006]
[1777545417519,32.72,76067.51,0.0,0.83166,0.00011,17.02377]
[1777545419852,32.73,76061.38,0.0,0.83095,0.00011,17.06822]
[1777545423636,32.73,76057.15,0.0,0.83045,0.00011,17.09948]
[1777545423829,32.73,76057.15,0.0,0.83045,0.00011,17.09948]
[1777545423880,32.73,76056.39,0.0,0.83036,0.00011,17.10523]
[1777545425089,32.73,76056.39,0.0,0.83036,0.00011,17.10523]
[1777545425333,32.73,76056.39,0.0,0.83036,0.00011,17.10523]
[1777545430929,32.73,76054.53,0.0,0.83012,0.00011,17.12036]
[1777545431936,32.73,76048.48,0.0,0.82943,0.00011,17.16385]
[1777545436685,32.73,76049.87,0.0,0.82957,0.00011,17.15467]
[1777545436839,32.73,76049.87,0.0,0.82957,0.00011,17.15467]
[1777545437306,32.73,76049.87,0.0,0.82957,0.00011,17.15467]
[1777545437329,32.73,76049.87,0.0,0.82957,0.00011,17.15467]
[1777545437408,32.74,76049.76,0.0,0.82956,0.00011,17.15584]
[1777545443013,32.74,76045.2,0.0,0.82902,0.00011,17.18959]
[1777545446605,32.74,76042.18,0.0,0.82866,0.00011,17.21162]
[1777545446831,32.74,76041.35,0.0,0.82856,0.00011,17.21775]
[1777545447454,32.74,76041.35,0.0,0.82856,0.00011,17.21775]
[1777545447585,32.74,76041.35,0.0,0.82856,0.00011,17.21775]
[1777545447555,32.74,76041.29,0.0,0.82855,0.00011,17.21855]
[1777545453083,32.74,76041.35,0.0,0.82857,0.00011,17.21529]
[1777545457111,32.74,76046.06,0.0,0.8291,0.00011,17.18236]
[1777545457815,32.74,76046.06,0.0,0.8291,0.00011,17.18236]
[1777545457837,32.74,76046.06,0.0,0.8291,0.00011,17.18236]
[1777545458117,32.74,76045.43,0.0,0.82902,0.00011,17.18707]
[1777545458793,32.74,76045.43,0.0,0.82902,0.00011,17.18707]
[1777545458835,32.74,76045.43,0.0,0.82902,0.00011,17.18707]
[1777545461767,32.75,76046.03,0.0,0.82908,0.00011,17.18337]
[1777545461838,32.75,76046.03,0.0,0.82908,0.00011,17.18337]
[1777545464274,32.75,76047.63,0.0,0.82926,0.00011,17.17234]
[1777545464332,32.75,76047.63,0.0,0.82926,0.00011,17.17234]
[1777545464375,32.75,76049.12,0.0,0.82943,0.00011,17.16191]
[1777545465545,32.75,76049.12,0.0,0.82943,0.00011,17.16191]
[1777545465584,32.75,76049.12,0.0,0.82943,0.00011,17.16191]
[1777545471209,32.75,76050.39,0.0,0.82955,0.00011,17.15443]
[1777545474230,32.75,76055.1,0.0,0.83008,0.00011,17.12132]
[1777545476307,32.75,76058.42,0.0,0.83045,0.00011,17.09771]
[1777545476328,32.75,76058.42,0.0,0.83045,0.00011,17.09771]
[1777545476408,32.75,76059.53,0.0,0.83058,0.00011,17.08993]
[1777545478123,32.75,76059.53,0.0,0.83058,0.00011,17.08993]
[1777545478324,32.75,76059.53,0.0,0.83058,0.00011,17.08993]
[1777545484300,32.75,76056.09,0.0,0.83017,0.00011,17.11568]
[1777545486262,32.76,76054.77,0.0,0.83002,0.00011,17.12524]
[1777545486326,32.76,76054.77,0.0,0.83002,0.00011,17.12524]
[1777545486427,32.76,76054.67,0.0,0.83,0.00011,17.12606]
[1777545487614,32.76,76054.67,0.0,0.83,0.00011,17.12606]
[1777545487832,32.76,76054.42,0.0,0.82997,0.00011,17.12795]
[1777545493363,32.76,76054.82,0.0,0.83001,0.00011,17.12575]
[1777545495966,32.76,76053.69,0.0,0.82988,0.00011,17.1339]
[1777545496078,32.76,76053.69,0.0,0.82988,0.00011,17.1339]
[1777545496383,32.76,76053.65,0.0,0.82987,0.00011,17.13415]
[1777545497540,32.76,76053.65,0.0,0.82987,0.00011,17.13415]
[1777545497581,32.76,76053.65,0.0,0.82987,0.00011,17.13415]
[1777545503433,32.76,76052.3,0.0,0.82972,0.00011,17.14344]
[1777545507332,32.76,76051.95,0.0,0.82969,0.00011,17.14592]
[1777545507579,32.76,76051.95,0.0,0.82969,0.00011,17.14592]
[1777545507676,32.76,76051.82,0.0,0.82967,0.00011,17.14693]
[1777545508834,32.76,76051.85,0.0,0.82967,0.00011,17.14678]
[1777545509081,32.76,76051.85,0.0,0.82967,0.00011,17.14678]
[1777545514510,32.76,76050.5,0.0,0.82954,0.00011,17.15299]
[1777545516852,32.76,76048.07,0.0,0.82926,0.00011,17.17065]
[1777545517077,32.76,76048.07,0.0,0.82926,0.00011,17.17065]
[1777545517531,32.76,76047.52,0.0,0.82919,0.00011,17.17481]
[1777545518492,32.76,76047.52,0.0,0.82919,0.00011,17.17481]
[1777545518582,32.76,76047.52,0.0,0.82919,0.00011,17.17481]
[1777545524580,32.76,76047.01,0.0,0.82911,0.00011,17.17996]
[1777545525384,32.76,76047.01,0.0,0.82911,0.00011,17.17996]
[1777545525581,32.76,76047.01,0.0,0.82911,0.00011,17.17996]
[1777545527815,32.76,76046.44,0.0,0.82903,0.00011,17.1847]
[1777545527827,32.76,76046.44,0.0,0.82903,0.00011,17.1847]
[1777545529615,32.76,76048.72,0.0,0.82929,0.00011,17.16886]
[1777545530800,32.76,76049.19,0.0,0.82934,0.00011,17.16575]
[1777545530843,32.76,76049.19,0.0,0.82934,0.00011,17.16575]
[1777545531667,32.76,76049.19,0.0,0.82934,0.00011,17.16575]
[1777545531714,32.77,76060.41,0.0,0.83061,0.00011,17.08584]
[1777545532638,32.77,76065.32,0.0,0.83117,0.00011,17.0509]
[1777545535387,32.77,76068.25,0.0,0.83149,0.00011,17.0304]
[1777545535660,32.77,76069.18,0.0,0.8316,0.00011,17.02379]
[1777545538681,32.77,76065.03,0.0,0.83113,0.00011,17.05353]
[1777545543663,32.77,76064.93,0.0,0.83112,0.00011,17.0543]
[1777545543836,32.77,76064.72,0.0,0.83109,0.00011,17.05582]
[1777545545324,32.77,76063.01,0.0,0.8309,0.00011,17.06805]
[1777545545582,32.77,76063.01,0.0,0.8309,0.00011,17.06805]
[1777545545732,32.77,76060.71,0.0,0.83063,0.00011,17.08453]
[1777545546569,32.77,76060.71,0.0,0.83063,0.00011,17.08453]
[1777545546591,32.77,76060.71,0.0,0.83063,0.00011,17.08453]
[1777545549489,32.77,76059.36,0.0,0.83047,0.00011,17.09459]
[1777545549577,32.77,76059.36,0.0,0.83047,0.00011,17.09459]
[1777545553936,32.77,76058.8,0.0,0.83039,0.00011,17.0998]
[1777545554074,32.77,76058.8,0.0,0.83039,0.00011,17.0998]
[1777545554571,32.77,76058.8,0.0,0.83039,0.00011,17.0998]
[1777545554662,32.77,76058.87,0.0,0.83039,0.00011,17.10008]
[1777545554830,32.77,76058.87,0.0,0.83039,0.00011,17.10008]
[1777545556809,32.77,76052.54,0.0,0.82965,0.00011,17.146]
[1777545558529,32.77,76052.54,0.0,0.82965,0.00011,17.146]
[1777545558588,32.77,76052.54,0.0,0.82965,0.00011,17.146]
[1777545562854,32.78,76043.53,0.0,0.8286,0.00011,17.21202]
[1777545566607,32.78,76040.28,0.0,0.82822,0.00011,17.23561]
[1777545566708,32.78,76036.46,0.0,0.82777,0.00012,17.26319]
[1777545566828,32.78,76036.46,0.0,0.82777,0.00012,17.26319]
[1777545566883,32.78,76034.86,0.0,0.82759,0.00012,17.27461]
[1777545568690,32.78,76034.86,0.0,0.82759,0.00012,17.27461]
[1777545568834,32.78,76034.32,0.0,0.82752,0.00012,17.2787]
[1777545573932,32.78,76033.94,0.0,0.8275,0.00012,17.27805]
[1777545578967,32.78,76033.74,0.0,0.82747,0.00012,17.27994]
[1777545584438,32.78,76033.9,0.0,0.82748,0.00012,17.27911]
[1777545584578,32.78,76033.9,0.0,0.82748,0.00012,17.27911]
[1777545584679,32.78,76035.43,0.0,0.82766,0.00012,17.26836]
[1777545586664,32.78,76035.94,0.0,0.82771,0.00012,17.26472]
[1777545586839,32.78,76035.99,0.0,0.82772,0.00012,17.26454]
[1777545589037,32.78,76041.4,0.0,0.82834,0.00011,17.22612]
[1777545590379,32.78,76041.4,0.0,0.82834,0.00011,17.22612]
[1777545590581,32.78,76041.4,0.0,0.82834,0.00011,17.22612]
[1777545590588,32.78,76045.71,0.0,0.82883,0.00011,17.1956]
[1777545591265,32.78,76045.71,0.0,0.82883,0.00011,17.1956]
[1777545591332,32.78,76045.71,0.0,0.82883,0.00011,17.1956]
[1777545597094,32.79,76045.64,0.0,0.8288,0.00011,17.19704]
[1777545601122,32.79,76041.72,0.0,0.82835,0.00011,17.22552]
[1777545602244,32.79,76041.72,0.0,0.82835,0.00011,17.22552]
[1777545602330,32.79,76041.72,0.0,0.82835,0.00011,17.22552]
[1777545602345,32.79,76041.2,0.0,0.82828,0.00011,17.22941]
[1777545604415,32.79,76042.56,0.0,0.82844,0.00011,17.21971]
[1777545604584,32.79,76042.56,0.0,0.82844,0.00011,17.21971]
[1777545609029,32.79,76041.93,0.0,0.82836,0.00011,17.2247]
[1777545609075,32.79,76041.93,0.0,0.82836,0.00011,17.2247]
[1777545609184,32.79,76041.64,0.0,0.82833,0.00011,17.22686]
[1777545609838,32.79,76041.64,0.0,0.82833,0.00011,17.22686]
[1777545610080,32.79,76041.64,0.0,0.82833,0.00011,17.22686]
[1777545615226,32.79,76037.17,0.0,0.82781,0.00012,17.25903]
[1777545618292,32.79,76036.24,0.0,0.8277,0.00012,17.26572]
[1777545618329,32.79,76036.24,0.0,0.8277,0.00012,17.26572]
[1777545618632,32.79,76035.91,0.0,0.82766,0.00012,17.26808]
[1777545620261,32.79,76031.36,0.0,0.82714,0.00012,17.30051]
[1777545622145,32.79,76029.34,0.0,0.82691,0.00012,17.31487]
[1777545622338,32.79,76029.34,0.0,0.82691,0.00012,17.31487]
[1777545628319,32.79,76026.39,0.0,0.82657,0.00012,17.33536]
[1777545633354,32.79,76026.62,0.0,0.82663,0.00012,17.32943]
[1777545637484,32.79,76026.51,0.0,0.82663,0.00012,17.32997]
[1777545637580,32.79,76026.51,0.0,0.82663,0.00012,17.32997]
[1777545638365,32.79,76026.43,0.0,0.82662,0.00012,17.33045]
[1777545638574,32.79,76026.43,0.0,0.82662,0.00012,17.33045]
[1777545638835,32.79,76026.43,0.0,0.82662,0.00012,17.33045]
[1777545639396,32.79,76026.61,0.0,0.82664,0.00012,17.329]
[1777545644431,32.79,76026.71,0.0,0.82666,0.00012,17.32785]
[1777545647452,32.79,76029.61,0.0,0.827,0.00012,17.30695]
[1777545647918,32.79,76029.61,0.0,0.827,0.00012,17.30695]
[1777545648080,32.79,76029.61,0.0,0.827,0.00012,17.30695]
[1777545653494,32.78,76032.73,0.0,0.82736,0.00012,17.28444]
[1777545657224,32.78,76032.71,0.0,0.82736,0.00012,17.28448]
[1777545657334,32.78,76032.71,0.0,0.82736,0.00012,17.28448]
[1777545662557,32.78,76029.97,0.0,0.82705,0.00012,17.3037]
[1777545663332,32.78,76029.97,0.0,0.82705,0.00012,17.3037]
[1777545663564,32.78,76030.35,0.0,0.82709,0.00012,17.30092]
[1777545668599,32.78,76030.78,0.0,0.82715,0.00012,17.29754]
[1777545674640,32.78,76030.7,0.0,0.82715,0.00012,17.29774]
[1777545679676,32.78,76030.92,0.0,0.82718,0.00012,17.29585]
[1777545684712,32.78,76030.22,0.0,0.8271,0.00012,17.30053]
[1777545687517,32.78,76030.67,0.0,0.82715,0.00012,17.29718]
[1777545687580,32.78,76030.67,0.0,0.82715,0.00012,17.29718]
[1777545692768,32.78,76025.93,0.0,0.82664,0.00012,17.32666]
[1777545693711,32.78,76025.93,0.0,0.82664,0.00012,17.32666]
[1777545693833,32.78,76025.93,0.0,0.82664,0.00012,17.32666]
[1777545697185,32.78,76025.19,0.0,0.82656,0.00012,17.33151]
[1777545697324,32.78,76025.19,0.0,0.82656,0.00012,17.33151]
[1777545697804,32.78,76025.61,0.0,0.82661,0.00012,17.3284]
[1777545702675,32.78,76026.72,0.0,0.82675,0.00012,17.32012]
[1777545702828,32.78,76026.72,0.0,0.82675,0.00012,17.32012]
[1777545704853,32.78,76019.8,0.0,0.82595,0.00012,17.36911]
[1777545706364,32.78,76016.49,0.0,0.82557,0.00012,17.39254]
[1777545706583,32.78,76016.49,0.0,0.82557,0.00012,17.39254]
[1777545708881,32.78,76007.57,0.0,0.82454,0.00012,17.45585]
[1777545710895,32.78,75999.46,0.0,0.82359,0.00012,17.51326]
[1777545713504,32.77,75998.9,0.0,0.82353,0.00012,17.51701]
[1777545713583,32.77,75998.9,0.0,0.82353,0.00012,17.51701]
[1777545716874,32.77,75999.92,0.0,0.82365,0.00012,17.50972]
[1777545717074,32.77,75999.94,0.0,0.82366,0.00012,17.50957]
[1777545717176,32.77,76000.79,0.0,0.82375,0.00012,17.50352]
[1777545722637,32.77,76003.55,0.0,0.82408,0.00012,17.48379]
[1777545722837,32.77,76003.55,0.0,0.82408,0.00012,17.48379]
[1777545728015,32.77,76001.15,0.0,0.82381,0.00012,17.50017]
[1777545729529,32.77,76001.15,0.0,0.82381,0.00012,17.50017]
[1777545729581,32.77,76001.15,0.0,0.82381,0.00012,17.50017]
[1777545729677,32.77,76000.34,0.0,0.82372,0.00012,17.50569]
[1777545735064,32.77,76003.28,0.0,0.82406,0.00012,17.48478]
[1777545736434,32.77,76003.28,0.0,0.82406,0.00012,17.48478]
[1777545736579,32.77,76003.28,0.0,0.82406,0.00012,17.48478]
[1777545742117,32.77,76006.19,0.0,0.8244,0.00012,17.46433]
[1777545745527,32.77,76008.2,0.0,0.82463,0.00012,17.45009]
[1777545745578,32.77,76008.2,0.0,0.82463,0.00012,17.45009]
[1777545749165,32.77,76013.18,0.0,0.82521,0.00012,17.41478]
[1777545751309,32.77,76014.36,0.0,0.82534,0.00012,17.40637]
[1777545751327,32.77,76014.36,0.0,0.82534,0.00012,17.40637]
[1777545751375,32.77,76014.4,0.0,0.82538,0.00012,17.40221]
[1777545754199,32.77,76014.58,0.0,0.8254,0.00012,17.40093]
[1777545754329,32.77,76014.58,0.0,0.8254,0.00012,17.40093]
[1777545760243,32.77,76012.43,0.0,0.82515,0.00012,17.41629]
[1777545765277,32.77,76012.74,0.0,0.82518,0.00012,17.41406]
[1777545766409,32.77,76012.74,0.0,0.82518,0.00012,17.41406]
[1777545766520,32.77,76012.74,0.0,0.82518,0.00012,17.41406]
[1777545769307,32.77,76019.84,0.0,0.82601,0.00012,17.36349]
[1777545770825,32.77,76019.84,0.0,0.82601,0.00012,17.36349]
[1777545771075,32.77,76022.64,0.0,0.82633,0.00012,17.34363]
[1777545774116,32.77,76025.21,0.0,0.82663,0.00012,17.32519]
[1777545774326,32.77,76025.21,0.0,0.82663,0.00012,17.32519]
[1777545774428,32.77,76025.19,0.0,0.82663,0.00012,17.32522]
[1777545776356,32.77,76016.44,0.0,0.82562,0.00012,17.38753]
[1777545777496,32.77,76016.44,0.0,0.82562,0.00012,17.38753]
[1777545777576,32.77,76016.44,0.0,0.82562,0.00012,17.38753]
[1777545780387,32.77,76005.35,0.0,0.82433,0.00012,17.46646]
[1777545781289,32.77,76005.35,0.0,0.82433,0.00012,17.46646]
[1777545781326,32.77,76005.35,0.0,0.82433,0.00012,17.46646]
[1777545782406,32.77,75996.96,0.0,0.82334,0.00012,17.52637]
[1777545784809,32.77,75992.6,0.0,0.82283,0.00012,17.55748]
[1777545784827,32.77,75992.6,0.0,0.82283,0.00012,17.55748]
[1777545787442,32.77,75983.8,0.0,0.8218,0.00012,17.61998]
[1777545790288,32.77,75985.58,0.0,0.82201,0.00012,17.60716]
[1777545790326,32.77,75985.58,0.0,0.82201,0.00012,17.60716]
[1777545794116,32.77,75985.87,0.0,0.82205,0.00012,17.60484]
[1777545794324,32.77,75985.87,0.0,0.82205,0.00012,17.60484]
[1777545794492,32.77,75986.8,0.0,0.82216,0.00012,17.59817]
[1777545799527,32.77,75989.14,0.0,0.82244,0.00012,17.5813]
[1777545800785,32.77,75989.14,0.0,0.82244,0.00012,17.5813]
[1777545800824,32.77,75989.14,0.0,0.82244,0.00012,17.5813]
[1777545806577,32.77,75990.4,0.0,0.82259,0.00012,17.57227]
[1777545809705,32.77,75990.4,0.0,0.82259,0.00012,17.57227]
[1777545809826,32.77,75990.4,0.0,0.82259,0.00012,17.57227]
[1777545814358,32.77,75989.07,0.0,0.82246,0.00012,17.57788]
[1777545814579,32.77,75989.07,0.0,0.82246,0.00012,17.57788]
[1777545814621,32.77,75989.07,0.0,0.82246,0.00012,17.57791]
[1777545815754,32.77,75989.07,0.0,0.82246,0.00012,17.57791]
[1777545821682,32.77,75991.24,0.0,0.82271,0.00012,17.56275]
[1777545823695,32.77,75996.73,0.0,0.82335,0.00012,17.52388]
[1777545825047,32.77,75997.75,0.0,0.82347,0.00012,17.51675]
[1777545825079,32.77,75997.75,0.0,0.82347,0.00012,17.51675]
[1777545825710,32.77,75998.08,0.0,0.8235,0.00012,17.51454]
[1777545831752,32.78,75998.04,0.0,0.82348,0.00012,17.51569]
[1777545836786,32.78,75998.66,0.0,0.82354,0.00012,17.51204]
[1777545838801,32.78,76003.44,0.0,0.8241,0.00012,17.47836]
[1777545842829,32.78,76008.74,0.0,0.8247,0.00012,17.44148]
[1777545847864,32.78,76010.94,0.0,0.82494,0.00012,17.427]
[1777545852899,32.78,76012.39,0.0,0.82509,0.00012,17.41784]
[1777545857933,32.79,76012.39,0.0,0.82507,0.00012,17.41899]
[1777545862969,32.79,76011.87,0.0,0.82499,0.00012,17.4238]
[1777545868009,32.79,76014.67,0.0,0.8253,0.00012,17.4049]
[1777545873039,32.79,76018.02,0.0,0.8257,0.00012,17.37846]
[1777545878073,32.8,76017.51,0.0,0.82562,0.00012,17.38345]
[1777545883109,32.8,76012.15,0.0,0.82498,0.00012,17.42287]
[1777545888145,32.8,76010.88,0.0,0.82481,0.00012,17.43277]
[1777545893180,32.8,76011.01,0.0,0.82482,0.00012,17.4327]
[1777545898216,32.81,76012.28,0.0,0.82495,0.00012,17.42458]
[1777545901238,32.81,76027.43,0.0,0.8267,0.00012,17.31731]
[1777545902244,32.81,76028.17,0.0,0.82678,0.00012,17.31201]
[1777545907279,32.81,76026.33,0.0,0.82656,0.00012,17.32587]
[1777545909295,32.81,76031.47,0.0,0.82715,0.00012,17.28937]
[1777545914331,32.81,76032.09,0.0,0.82722,0.00012,17.28491]
[1777545920372,32.81,76032.78,0.0,0.8273,0.00012,17.2802]
[1777545925407,32.81,76032.32,0.0,0.82724,0.00012,17.28409]
[1777545930443,32.81,76033.35,0.0,0.82735,0.00012,17.27733]
[1777545935478,32.81,76029.21,0.0,0.82689,0.00012,17.30351]
[1777545940513,32.81,76028.03,0.0,0.82674,0.00012,17.31233]
[1777545945547,32.81,76026.74,0.0,0.8266,0.00012,17.32137]
[1777545950584,32.81,76023.19,0.0,0.82619,0.00012,17.34621]
[1777545955618,32.81,76023.81,0.0,0.82627,0.00012,17.34131]
[1777545960653,32.81,76023.81,0.0,0.82628,0.00012,17.34081]
[1777545965688,32.81,76028.33,0.0,0.82681,0.00012,17.30826]
[1777545970724,32.81,76028.79,0.0,0.82687,0.00012,17.30469]
[1777545975759,32.81,76029.3,0.0,0.82693,0.00012,17.30079]
[1777545980794,32.81,76029.59,0.0,0.82697,0.00012,17.29845]
[1777545985829,32.81,76029.82,0.0,0.827,0.00012,17.29654]
[1777545990864,32.81,76028.14,0.0,0.82681,0.00012,17.30818]
[1777545995899,32.81,76026.87,0.0,0.8267,0.00012,17.31298]
[1777546000934,32.81,76028.67,0.0,0.82691,0.00012,17.29983]
[1777546005969,32.81,76027.98,0.0,0.82684,0.00012,17.30444]
[1777546011004,32.8,76028.55,0.0,0.82691,0.00012,17.30005]
[1777546016038,32.8,76028.56,0.0,0.82691,0.00012,17.29968]
[1777546021074,32.8,76024.16,0.0,0.82641,0.00012,17.33061]
[1777546026109,32.8,76029.56,0.0,0.82704,0.00012,17.29171]
[1777546031144,32.8,76033.13,0.0,0.82746,0.00012,17.26604]
[1777546036179,32.8,76035.8,0.0,0.82776,0.00012,17.24706]
[1777546041214,32.8,76036.73,0.0,0.82787,0.00012,17.24058]
[1777546046248,32.8,76038.12,0.0,0.82802,0.00011,17.23087]
[1777546048263,32.8,76043.43,0.0,0.82863,0.00011,17.19314]
[1777546054314,32.8,76043.72,0.0,0.82869,0.00011,17.18721]
[1777546054329,32.8,76043.72,0.0,0.82869,0.00011,17.18721]
[1777546054357,32.8,76038.35,0.0,0.82808,0.00011,17.2255]
[1777546060346,32.8,76037.19,0.0,0.82795,0.00012,17.23339]
[1777546062833,32.8,76037.2,0.0,0.82795,0.00012,17.23326]
[1777546063074,32.8,76037.2,0.0,0.82795,0.00012,17.23326]
[1777546063123,32.8,76036.48,0.0,0.82787,0.00012,17.23825]
[1777546068403,32.8,76036.27,0.0,0.82785,0.00012,17.23922]
[1777546070965,32.8,76036.25,0.0,0.82785,0.00012,17.23922]
[1777546071603,32.8,76027.62,0.0,0.82686,0.00012,17.30059]
[1777546072581,32.8,76027.62,0.0,0.82686,0.00012,17.30059]
[1777546076901,32.8,76023.51,0.0,0.82639,0.00012,17.32951]
[1777546077081,32.8,76023.51,0.0,0.82639,0.00012,17.32951]
[1777546081133,32.8,76023.55,0.0,0.8264,0.00012,17.3288]
[1777546081234,32.8,76023.29,0.0,0.82638,0.00012,17.33046]
[1777546081327,32.8,76023.29,0.0,0.82638,0.00012,17.33046]
[1777546086529,32.8,76026.55,0.0,0.82676,0.00012,17.3068]
[1777546088985,32.8,76027.62,0.0,0.82688,0.00012,17.29911]
[1777546089081,32.8,76027.62,0.0,0.82688,0.00012,17.29911]
[1777546095097,32.8,76026.47,0.0,0.82676,0.00012,17.30696]
[1777546095327,32.8,76026.85,0.0,0.8268,0.00012,17.30413]
[1777546100627,32.79,76026.13,0.0,0.82672,0.00012,17.30895]
[1777546105662,32.79,76025.48,0.0,0.82665,0.00012,17.31325]
[1777546110697,32.79,76026.0,0.0,0.82672,0.00012,17.30921]
[1777546115732,32.79,76025.45,0.0,0.82669,0.00012,17.30887]
[1777546119428,32.79,76023.97,0.0,0.82652,0.00012,17.31923]
[1777546119587,32.79,76023.97,0.0,0.82652,0.00012,17.31923]
[1777546119749,32.79,76023.97,0.0,0.82652,0.00012,17.31923]
[1777546119829,32.79,76023.97,0.0,0.82652,0.00012,17.31923]
[1777546119850,32.79,76024.12,0.0,0.82654,0.00012,17.31809]
[1777546123796,32.79,76022.55,0.0,0.82636,0.00012,17.32905]
[1777546123834,32.79,76022.55,0.0,0.82636,0.00012,17.32905]
[1777546127231,32.79,76021.19,0.0,0.82621,0.00012,17.33846]
[1777546127332,32.79,76021.19,0.0,0.82621,0.00012,17.33846]
[1777546132853,32.79,76023.18,0.0,0.82645,0.00012,17.32361]
[1777546134234,32.79,76023.18,0.0,0.82645,0.00012,17.32361]
[1777546134337,32.79,76023.18,0.0,0.82645,0.00012,17.32361]
[1777546134494,32.79,76023.18,0.0,0.82645,0.00012,17.32354]
[1777546134579,32.79,76023.18,0.0,0.82645,0.00012,17.32354]
[1777546134867,32.79,76024.06,0.0,0.82655,0.00012,17.31721]
[1777546137287,32.79,76025.47,0.0,0.82672,0.00012,17.30711]
[1777546137332,32.79,76025.47,0.0,0.82672,0.00012,17.30711]
[1777546147958,32.79,76024.42,0.0,0.82661,0.00012,17.31404]
[1777546150979,32.79,76030.17,0.0,0.82727,0.00012,17.27293]
[1777546151666,32.79,76030.17,0.0,0.82727,0.00012,17.27293]
[1777546151828,32.79,76030.17,0.0,0.82727,0.00012,17.27293]
[1777546152070,32.79,76030.17,0.0,0.82727,0.00012,17.27293]
[1777546152327,32.79,76030.17,0.0,0.82727,0.00012,17.27293]
[1777546152437,32.79,76031.34,0.0,0.82741,0.00012,17.26459]
[1777546152579,32.79,76031.34,0.0,0.82741,0.00012,17.26459]
[1777546152993,32.79,76030.95,0.0,0.82736,0.00012,17.26738]
[1777546158034,32.79,76029.95,0.0,0.82725,0.00012,17.27451]
[1777546159690,32.79,76029.95,0.0,0.82725,0.00012,17.27451]
[1777546159827,32.79,76029.95,0.0,0.82725,0.00012,17.27451]
[1777546165083,32.79,76032.15,0.0,0.8275,0.00012,17.25884]
[1777546169026,32.79,76032.16,0.0,0.8275,0.00012,17.25876]
[1777546169084,32.79,76032.16,0.0,0.8275,0.00012,17.25876]
[1777546169326,32.79,76032.16,0.0,0.8275,0.00012,17.25876]
[1777546169110,32.79,76031.79,0.0,0.82746,0.00012,17.2614]
[1777546174273,32.79,76032.11,0.0,0.82752,0.00012,17.25523]
[1777546174335,32.79,76012.84,0.0,0.82529,0.00012,17.39253]
[1777546175152,32.79,76007.9,0.0,0.82472,0.00012,17.42751]
[1777546177880,32.79,76010.83,0.0,0.82507,0.00012,17.40621]
[1777546178174,32.79,76016.0,0.0,0.82567,0.00012,17.3692]
[1777546182745,32.78,76019.21,0.0,0.82606,0.00012,17.3457]
[1777546182826,32.78,76019.21,0.0,0.82606,0.00012,17.3457]
[1777546186230,32.78,76012.43,0.0,0.82528,0.00012,17.39339]
[1777546189935,32.78,76013.4,0.0,0.8254,0.00012,17.3859]
[1777546190078,32.78,76013.4,0.0,0.8254,0.00012,17.3859]
[1777546190633,32.78,76012.62,0.0,0.82531,0.00012,17.39126]
[1777546190830,32.78,76012.62,0.0,0.82531,0.00012,17.39126]
[1777546191265,32.78,76013.12,0.0,0.82537,0.00012,17.38749]
[1777546191438,32.78,76013.12,0.0,0.82537,0.00012,17.38749]
[1777546191576,32.78,76013.12,0.0,0.82537,0.00012,17.38749]
[1777546197307,32.78,76003.98,0.0,0.82433,0.00012,17.45124]
[1777546199108,32.78,76002.72,0.0,0.82419,0.00012,17.45991]
[1777546199326,32.78,76002.72,0.0,0.82419,0.00012,17.45991]
[1777546200363,32.78,76003.18,0.0,0.82425,0.00012,17.45634]
[1777546200575,32.78,76004.63,0.0,0.82442,0.00012,17.44573]
[1777546201334,32.78,76005.23,0.0,0.82449,0.00012,17.44119]
[1777546204358,32.77,76000.22,0.0,0.82392,0.00012,17.47604]
[1777546207437,32.77,76000.32,0.0,0.82394,0.00012,17.47474]
[1777546207580,32.77,75998.78,0.0,0.82377,0.00012,17.48541]
[1777546208386,32.77,75993.07,0.0,0.8231,0.00012,17.52594]
[1777546210400,32.77,75986.39,0.0,0.82232,0.00012,17.57313]
[1777546211407,32.77,75978.85,0.0,0.82144,0.00012,17.62652]
[1777546213421,32.77,75976.62,0.0,0.82118,0.00012,17.64179]
[1777546214428,32.77,75981.87,0.0,0.82181,0.00012,17.6042]
[1777546215435,32.77,75990.31,0.0,0.8228,0.00012,17.54395]
[1777546218456,32.77,75992.6,0.0,0.82308,0.00012,17.5272]
[1777546220669,32.77,75992.25,0.0,0.82304,0.00012,17.52956]
[1777546220831,32.77,75992.25,0.0,0.82304,0.00012,17.52956]
[1777546221876,32.77,75992.22,0.0,0.82304,0.00012,17.52951]
[1777546222081,32.77,75992.22,0.0,0.82304,0.00012,17.52951]
[1777546222182,32.77,75993.53,0.0,0.8232,0.00012,17.52008]
[1777546225505,32.76,75999.46,0.0,0.82389,0.00012,17.47761]
[1777546228224,32.76,75999.69,0.0,0.82392,0.00012,17.47591]
[1777546228329,32.76,75999.69,0.0,0.82392,0.00012,17.47591]
[1777546233561,32.76,75999.83,0.0,0.82397,0.00012,17.47051]
[1777546239603,32.76,75999.5,0.0,0.82395,0.00012,17.47226]
[1777546244638,32.76,75999.42,0.0,0.82395,0.00012,17.47224]
[1777546245760,32.76,75999.42,0.0,0.82395,0.00012,17.47224]
[1777546245833,32.76,75999.42,0.0,0.82395,0.00012,17.47224]
[1777546246964,32.76,75999.31,0.0,0.82394,0.00012,17.47277]
[1777546247079,32.76,75999.31,0.0,0.82394,0.00012,17.47277]
[1777546247181,32.76,75999.3,0.0,0.82394,0.00012,17.47272]
[1777546252698,32.76,75994.7,0.0,0.82341,0.00012,17.50475]
[1777546253739,32.76,75994.7,0.0,0.82341,0.00012,17.50475]
[1777546253831,32.76,75994.7,0.0,0.82341,0.00012,17.50475]
[1777546257739,32.76,75999.87,0.0,0.82403,0.00012,17.46712]
[1777546258975,32.76,75999.87,0.0,0.82403,0.00012,17.46712]
[1777546259082,32.76,75999.87,0.0,0.82403,0.00012,17.46712]
[1777546259149,32.76,75999.87,0.0,0.82403,0.00012,17.46712]
[1777546259333,32.76,75999.87,0.0,0.82403,0.00012,17.46712]
[1777546259429,32.76,75999.51,0.0,0.82399,0.00012,17.46945]
[1777546264788,32.75,76000.19,0.0,0.82408,0.00012,17.46406]
[1777546269823,32.75,76004.79,0.0,0.82462,0.00012,17.43084]
[1777546271055,32.75,76004.79,0.0,0.82462,0.00012,17.43084]
[1777546271085,32.75,76004.79,0.0,0.82462,0.00012,17.43084]
[1777546276872,32.75,76003.93,0.0,0.82453,0.00012,17.43667]
[1777546281907,32.75,76004.31,0.0,0.82457,0.00012,17.43391]
[1777546286944,32.75,76003.6,0.0,0.82449,0.00012,17.43906]
[1777546290078,32.75,76003.74,0.0,0.8245,0.00012,17.43811]
[1777546290334,32.75,76003.74,0.0,0.8245,0.00012,17.43811]
[1777546290622,32.75,76003.74,0.0,0.8245,0.00012,17.43814]
[1777546290834,32.75,76003.74,0.0,0.8245,0.00012,17.43814]
[1777546290972,32.75,76003.56,0.0,0.82448,0.00012,17.43946]
[1777546296008,32.75,76003.58,0.0,0.82451,0.00012,17.43568]
[1777546301042,32.75,76003.6,0.0,0.82451,0.00012,17.43585]
[1777546308091,32.76,76005.49,0.0,0.82472,0.00012,17.42296]
[1777546309566,32.76,76004.63,0.0,0.82462,0.00012,17.42919]
[1777546309580,32.76,76004.63,0.0,0.82462,0.00012,17.42919]
[1777546310147,32.76,76004.63,0.0,0.82462,0.00012,17.42919]
[1777546310335,32.76,76004.63,0.0,0.82462,0.00012,17.42919]
[1777546313126,32.76,76013.54,0.0,0.82566,0.00012,17.36535]
[1777546315140,32.75,76014.45,0.0,0.82577,0.00012,17.35864]
[1777546315334,32.75,76014.45,0.0,0.82577,0.00012,17.35864]
[1777546315506,32.75,76014.45,0.0,0.82577,0.00012,17.35864]
[1777546315586,32.75,76014.25,0.0,0.82575,0.00012,17.35987]
[1777546316148,32.75,76014.29,0.0,0.82576,0.00012,17.35929]
[1777546321456,32.75,76015.91,0.0,0.82595,0.00012,17.34758]
[1777546321581,32.75,76016.0,0.0,0.82596,0.00012,17.34691]
[1777546327225,32.75,76016.17,0.0,0.82597,0.00012,17.34621]
[1777546328232,32.75,76022.79,0.0,0.82674,0.00012,17.29896]
[1777546332936,32.75,76024.09,0.0,0.82689,0.00012,17.28986]
[1777546333078,32.75,76024.09,0.0,0.82689,0.00012,17.28986]
[1777546333205,32.75,76024.09,0.0,0.82689,0.00012,17.28986]
[1777546333329,32.75,76024.09,0.0,0.82689,0.00012,17.28986]
[1777546333428,32.75,76024.15,0.0,0.82689,0.00012,17.28947]
[1777546338303,32.76,76014.64,0.0,0.82579,0.00012,17.35744]
[1777546342420,32.76,76011.26,0.0,0.8254,0.00012,17.38152]
[1777546342587,32.76,76010.81,0.0,0.82534,0.00012,17.38483]
[1777546348375,32.76,76007.79,0.0,0.82498,0.00012,17.40677]
[1777546350059,32.76,76007.56,0.0,0.82496,0.00012,17.40846]
[1777546350081,32.76,76007.56,0.0,0.82496,0.00012,17.40846]
[1777546350314,32.76,76007.56,0.0,0.82496,0.00012,17.40846]
[1777546350330,32.76,76007.56,0.0,0.82496,0.00012,17.40846]
[1777546350400,32.76,76007.56,0.0,0.82495,0.00012,17.4085]
[1777546357426,32.76,76007.92,0.0,0.82502,0.00012,17.40223]
[1777546357578,32.76,76007.92,0.0,0.82502,0.00012,17.40223]
[1777546362926,32.76,76010.31,0.0,0.8253,0.00012,17.38544]
[1777546363095,32.76,76010.31,0.0,0.8253,0.00012,17.38544]
[1777546367369,32.76,76009.43,0.0,0.82519,0.00012,17.3919]
[1777546367495,32.76,76009.43,0.0,0.82519,0.00012,17.3919]
[1777546367577,32.76,76009.43,0.0,0.82519,0.00012,17.3919]
[1777546367508,32.76,76008.48,0.0,0.82508,0.00012,17.39869]
[1777546370358,32.76,76005.63,0.0,0.82475,0.00012,17.41903]
[1777546370579,32.76,76005.63,0.0,0.82475,0.00012,17.41903]
[1777546372932,32.76,76003.07,0.0,0.82445,0.00012,17.43718]
[1777546372989,32.76,76003.07,0.0,0.82445,0.00012,17.43718]
[1777546373082,32.76,76003.07,0.0,0.82445,0.00012,17.43718]
[1777546373550,32.76,76003.29,0.0,0.82448,0.00012,17.43557]
[1777546375564,32.76,75995.91,0.0,0.82361,0.00012,17.48801]
[1777546377578,32.76,76000.8,0.0,0.82419,0.00012,17.45302]
[1777546379208,32.76,76001.02,0.0,0.82422,0.00012,17.45141]
[1777546379300,32.76,76001.02,0.0,0.82422,0.00012,17.45141]
[1777546379327,32.76,76001.02,0.0,0.82422,0.00012,17.45141]
[1777546379592,32.76,76001.0,0.0,0.82421,0.00012,17.45151]
[1777546384779,32.76,75999.96,0.0,0.8241,0.00012,17.45871]
[1777546384830,32.76,75999.96,0.0,0.8241,0.00012,17.45871]
[1777546384893,32.76,75999.96,0.0,0.8241,0.00012,17.45871]
[1777546385083,32.76,75999.96,0.0,0.8241,0.00012,17.45871]
[1777546385126,32.76,75999.53,0.0,0.82405,0.00012,17.46167]
[1777546390669,32.76,76003.28,0.0,0.82449,0.00012,17.43482]
[1777546392116,32.76,76003.28,0.0,0.82449,0.00012,17.43482]
[1777546392330,32.76,76003.28,0.0,0.82449,0.00012,17.43482]
[1777546397804,32.76,76000.7,0.0,0.82419,0.00012,17.45304]
[1777546397836,32.76,76000.7,0.0,0.82419,0.00012,17.45304]
[1777546398296,32.76,76000.7,0.0,0.82419,0.00012,17.45304]
[1777546398334,32.76,76000.7,0.0,0.82419,0.00012,17.45304]
[1777546398339,32.76,75999.86,0.0,0.82409,0.00012,17.45893]
[1777546403760,32.75,76001.91,0.0,0.82434,0.00012,17.44413]
[1777546405667,32.75,76002.01,0.0,0.82435,0.00012,17.44339]
[1777546405833,32.75,76002.01,0.0,0.82435,0.00012,17.44339]
[1777546411337,32.75,76001.22,0.0,0.82426,0.00012,17.44888]
[1777546411542,32.75,76001.22,0.0,0.82426,0.00012,17.44888]
[1777546411582,32.75,76001.22,0.0,0.82426,0.00012,17.44888]
[1777546411563,32.75,76000.44,0.0,0.8242,0.00012,17.45049]
[1777546411816,32.75,76000.3,0.0,0.82418,0.00012,17.45148]
[1777546416851,32.75,75999.96,0.0,0.82414,0.00012,17.45368]
[1777546421886,32.75,75999.99,0.0,0.82415,0.00012,17.45328]
[1777546426922,32.75,75999.41,0.0,0.82408,0.00012,17.45722]
[1777546431959,32.75,75998.92,0.0,0.82403,0.00012,17.4605]
[1777546436993,32.75,76000.73,0.0,0.82425,0.00012,17.44739]
[1777546439312,32.75,76000.96,0.0,0.82427,0.00012,17.44572]
[1777546439328,32.75,76000.96,0.0,0.82427,0.00012,17.44572]
[1777546439869,32.75,76002.71,0.0,0.82448,0.00012,17.43321]
[1777546440083,32.75,76002.71,0.0,0.82448,0.00012,17.43321]
[1777546440447,32.75,76003.22,0.0,0.82454,0.00012,17.42957]
[1777546443626,32.75,76006.71,0.0,0.82495,0.00012,17.4047]
[1777546443037,32.75,76011.58,0.0,0.82551,0.00012,17.37]
[1777546443829,32.75,76011.58,0.0,0.82551,0.00012,17.37]
[1777546447065,32.75,76016.19,0.0,0.82606,0.00012,17.33662]
[1777546449384,32.75,76015.59,0.0,0.82599,0.00012,17.34083]
[1777546449583,32.75,76015.59,0.0,0.82599,0.00012,17.34083]
[1777546449427,32.75,76015.71,0.0,0.826,0.00012,17.33991]
[1777546451006,32.75,76014.24,0.0,0.82583,0.00012,17.35032]
[1777546451080,32.75,76014.24,0.0,0.82583,0.00012,17.35032]
[1777546456130,32.75,76014.28,0.0,0.82584,0.00012,17.34962]
[1777546461165,32.75,76017.38,0.0,0.82621,0.00012,17.32724]
[1777546466479,32.75,76017.22,0.0,0.82619,0.00012,17.32827]
[1777546466580,32.75,76017.22,0.0,0.82619,0.00012,17.32827]
[1777546467254,32.75,76017.4,0.0,0.82621,0.00012,17.32696]
[1777546467328,32.75,76017.4,0.0,0.82621,0.00012,17.32696]
[1777546467427,32.75,76017.17,0.0,0.82619,0.00012,17.32858]
[1777546473249,32.75,76016.64,0.0,0.82616,0.00012,17.32835]
[1777546478284,32.75,76017.33,0.0,0.82624,0.00012,17.32331]
[1777546483319,32.75,76017.42,0.0,0.82625,0.00012,17.3226]
[1777546488146,32.75,76017.7,0.0,0.82628,0.00012,17.32056]
[1777546488329,32.75,76017.7,0.0,0.82628,0.00012,17.32056]
[1777546493393,32.75,76016.69,0.0,0.82617,0.00012,17.32765]
[1777546498428,32.75,76015.36,0.0,0.82602,0.00012,17.3369]
[1777546502929,32.75,76015.92,0.0,0.82608,0.00012,17.33268]
[1777546503080,32.75,76015.92,0.0,0.82608,0.00012,17.33268]
[1777546503934,32.75,76016.1,0.0,0.82611,0.00012,17.33135]
[1777546504081,32.75,76016.1,0.0,0.82611,0.00012,17.33135]
[1777546504470,32.75,76015.8,0.0,0.82607,0.00012,17.33344]
[1777546509505,32.75,76018.29,0.0,0.82636,0.00012,17.31546]
[1777546510237,32.75,76018.29,0.0,0.82636,0.00012,17.31546]
[1777546510330,32.75,76018.29,0.0,0.82636,0.00012,17.31546]
[1777546516554,32.75,76019.1,0.0,0.82646,0.00012,17.30959]
[1777546521589,32.75,76019.27,0.0,0.82648,0.00012,17.30833]
[1777546526624,32.75,76017.86,0.0,0.82632,0.00012,17.31834]
[1777546531659,32.74,76015.77,0.0,0.8261,0.00012,17.32927]
[1777546532794,32.74,76014.13,0.0,0.82591,0.00012,17.34094]
[1777546532828,32.74,76014.13,0.0,0.82591,0.00012,17.34094]
[1777546533892,32.74,76014.44,0.0,0.82595,0.00012,17.33868]
[1777546534078,32.74,76014.44,0.0,0.82595,0.00012,17.33868]
[1777546534680,32.74,76015.19,0.0,0.82604,0.00012,17.33329]
[1777546539716,32.74,76015.08,0.0,0.82603,0.00012,17.33391]
[1777546544750,32.74,76014.31,0.0,0.82594,0.00012,17.33927]
[1777546545390,32.74,76014.31,0.0,0.82594,0.00012,17.33927]
[1777546545579,32.74,76014.31,0.0,0.82594,0.00012,17.33927]
[1777546550794,32.74,76012.79,0.0,0.82577,0.00012,17.34986]
[1777546555475,32.74,76012.27,0.0,0.82571,0.00012,17.35343]
[1777546555581,32.74,76012.27,0.0,0.82571,0.00012,17.35343]
[1777546556895,32.74,76013.13,0.0,0.82581,0.00012,17.3472]
[1777546557082,32.74,76013.13,0.0,0.82581,0.00012,17.3472]
[1777546557098,32.74,76013.37,0.0,0.82584,0.00012,17.34545]
[1777546560930,32.74,76012.63,0.0,0.82576,0.00012,17.35062]
[1777546561076,32.74,76012.63,0.0,0.82576,0.00012,17.35062]
[1777546561177,32.74,76007.35,0.0,0.82514,0.00012,17.38823]
[1777546561872,32.74,76002.96,0.0,0.82463,0.00012,17.41963]
[1777546567575,32.74,75998.92,0.0,0.82415,0.00012,17.44866]
[1777546567833,32.74,75995.07,0.0,0.8237,0.00012,17.47611]
[1777546569115,32.74,75994.69,0.0,0.82366,0.00012,17.47882]
[1777546569327,32.74,75994.69,0.0,0.82366,0.00012,17.47882]
[1777546569426,32.74,75994.37,0.0,0.82362,0.00012,17.48109]
[1777546571670,32.74,75994.07,0.0,0.82358,0.00012,17.48322]
[1777546571831,32.74,75993.03,0.0,0.82347,0.00012,17.4904]
[1777546576641,32.74,75992.04,0.0,0.82336,0.00012,17.49685]
[1777546576826,32.74,75990.89,0.0,0.82324,0.00012,17.50428]
[1777546581290,32.74,75989.52,0.0,0.82308,0.00012,17.5136]
[1777546581323,32.74,75989.52,0.0,0.82308,0.00012,17.5136]
[1777546582403,32.74,75985.33,0.0,0.8226,0.00012,17.54251]
[1777546582586,32.74,75985.33,0.0,0.8226,0.00012,17.54251]
[1777546582681,32.73,75984.57,0.0,0.82253,0.00012,17.54703]
[1777546586975,32.73,75984.95,0.0,0.82258,0.00012,17.54407]
[1777546587077,32.73,75984.95,0.0,0.82258,0.00012,17.54407]
[1777546591760,32.73,75984.3,0.0,0.82251,0.00012,17.54842]
[1777546591827,32.73,75984.3,0.0,0.82251,0.00012,17.54842]
[1777546591765,32.73,75984.78,0.0,0.82259,0.00012,17.54099]
[1777546598127,32.73,75984.75,0.0,0.82259,0.00012,17.54083]
[1777546603162,32.73,75984.89,0.0,0.82262,0.00012,17.53953]
[1777546607833,32.73,75986.14,0.0,0.82277,0.00012,17.53045]
[1777546611654,32.73,75986.48,0.0,0.82281,0.00012,17.52784]
[1777546611829,32.73,75986.48,0.0,0.82281,0.00012,17.52784]
[1777546611756,32.73,75986.68,0.0,0.82283,0.00012,17.52632]
[1777546612224,32.73,75986.58,0.0,0.82282,0.00012,17.52704]
[1777546617260,32.73,75986.64,0.0,0.82283,0.00012,17.52638]
[1777546622295,32.73,75987.62,0.0,0.82295,0.00012,17.51913]
[1777546626322,32.73,75993.73,0.0,0.82367,0.00012,17.47548]
[1777546627077,32.73,75993.73,0.0,0.82367,0.00012,17.47548]
[1777546627324,32.73,75993.73,0.0,0.82367,0.00012,17.47548]
[1777546631937,32.73,75997.87,0.0,0.82415,0.00012,17.44614]
[1777546632076,32.73,75997.87,0.0,0.82415,0.00012,17.44614]
[1777546632366,32.73,75997.94,0.0,0.82416,0.00012,17.44571]
[1777546633008,32.73,75997.94,0.0,0.82416,0.00012,17.44571]
[1777546633082,32.73,75997.94,0.0,0.82416,0.00012,17.44571]
[1777546638408,32.73,75996.88,0.0,0.82403,0.00012,17.45365]
[1777546643824,32.73,75998.54,0.0,0.82423,0.00012,17.44151]
[1777546643844,32.73,75998.54,0.0,0.82423,0.00012,17.4414]
[1777546644081,32.73,75998.54,0.0,0.82423,0.00012,17.4414]
[1777546644450,32.73,75998.55,0.0,0.82424,0.00012,17.44122]
[1777546645492,32.73,75998.55,0.0,0.82424,0.00012,17.44122]
[1777546645575,32.73,75998.55,0.0,0.82424,0.00012,17.44122]
[1777546647587,32.73,75997.87,0.0,0.82416,0.00012,17.44586]
[1777546647827,32.73,75997.87,0.0,0.82416,0.00012,17.44586]
[1777546649803,32.73,75996.74,0.0,0.82403,0.00012,17.45368]
[1777546649831,32.73,75996.74,0.0,0.82403,0.00012,17.45368]
[1777546650050,32.73,75995.65,0.0,0.8239,0.00012,17.46132]
[1777546650076,32.73,75995.65,0.0,0.8239,0.00012,17.46132]
[1777546650492,32.73,75996.06,0.0,0.82396,0.00012,17.45826]
[1777546651521,32.73,75996.06,0.0,0.82396,0.00012,17.45826]
[1777546651582,32.73,75996.06,0.0,0.82396,0.00012,17.45826]
[1777546656903,32.73,75995.81,0.0,0.82395,0.00012,17.45649]
[1777546657079,32.73,75995.81,0.0,0.82395,0.00012,17.45649]
[1777546658208,32.73,75996.64,0.0,0.82405,0.00012,17.45063]
[1777546658327,32.73,75996.64,0.0,0.82405,0.00012,17.45063]
[1777546658548,32.73,75998.35,0.0,0.82424,0.00012,17.4385]
[1777546660878,32.73,75998.51,0.0,0.82426,0.00012,17.43744]
[1777546661083,32.73,75999.02,0.0,0.82432,0.00012,17.43388]
[1777546666605,32.73,75999.12,0.0,0.82432,0.00012,17.43368]
[1777546668276,32.73,76000.14,0.0,0.82444,0.00012,17.42649]
[1777546668329,32.73,76000.14,0.0,0.82444,0.00012,17.42649]
[1777546668619,32.73,75998.62,0.0,0.82426,0.00012,17.43741]
[1777546669829,32.73,75998.62,0.0,0.82426,0.00012,17.43741]
[1777546670081,32.73,75999.05,0.0,0.82431,0.00012,17.43441]
[1777546672527,32.73,75998.91,0.0,0.82429,0.00012,17.43556]
[1777546672583,32.73,75998.91,0.0,0.82429,0.00012,17.43556]
[1777546675010,32.73,75998.69,0.0,0.82426,0.00012,17.43735]
[1777546675078,32.73,75998.69,0.0,0.82426,0.00012,17.43735]
[1777546675668,32.73,75998.31,0.0,0.82422,0.00012,17.44013]
[1777546676054,32.73,75998.31,0.0,0.82422,0.00012,17.44013]
[1777546676082,32.73,75998.31,0.0,0.82422,0.00012,17.44013]
[1777546681710,32.73,75996.35,0.0,0.82398,0.00012,17.45444]
[1777546682238,32.73,75996.35,0.0,0.82398,0.00012,17.45444]
[1777546682331,32.73,75996.35,0.0,0.82398,0.00012,17.45444]
[1777546682717,32.73,75995.48,0.0,0.82388,0.00012,17.46069]
[1777546683886,32.73,75995.48,0.0,0.82388,0.00012,17.46069]
[1777546684085,32.73,75995.28,0.0,0.82386,0.00012,17.46215]
[1777546689766,32.73,75995.23,0.0,0.82385,0.00012,17.46271]
[1777546694800,32.73,75994.73,0.0,0.82379,0.00012,17.46644]
[1777546698753,32.73,75992.92,0.0,0.82357,0.00012,17.4794]
[1777546698835,32.73,75992.92,0.0,0.82357,0.00012,17.4794]
[1777546698932,32.73,75991.67,0.0,0.82343,0.00012,17.48832]
[1777546701073,32.73,75991.33,0.0,0.82339,0.00012,17.49074]
[1777546701327,32.73,75991.33,0.0,0.82339,0.00012,17.49074]
[1777546706220,32.73,75991.72,0.0,0.82343,0.00012,17.48799]
[1777546706332,32.73,75991.72,0.0,0.82343,0.00012,17.48799]
[1777546711922,32.73,75992.46,0.0,0.82354,0.00012,17.47893]
[1777546716957,32.73,75992.66,0.0,0.82357,0.00012,17.47763]
[1777546721992,32.73,75991.65,0.0,0.82345,0.00012,17.48495]
[1777546726040,32.73,75992.39,0.0,0.82353,0.00012,17.47974]
[1777546726076,32.73,75992.39,0.0,0.82353,0.00012,17.47974]
[1777546726176,32.73,75991.62,0.0,0.82344,0.00012,17.48526]
[1777546727842,32.73,75991.62,0.0,0.82344,0.00012,17.48526]
[1777546728080,32.73,75991.83,0.0,0.82346,0.00012,17.4838]
[1777546734076,32.74,75991.63,0.0,0.82344,0.00012,17.48536]
[1777546735566,32.74,75991.63,0.0,0.82344,0.00012,17.48536]
[1777546735580,32.74,75991.63,0.0,0.82344,0.00012,17.48536]
[1777546735606,32.74,75991.44,0.0,0.82342,0.00012,17.48676]
[1777546737286,32.74,75991.52,0.0,0.82343,0.00012,17.48619]
[1777546737331,32.74,75991.52,0.0,0.82343,0.00012,17.48619]
[1777546743139,32.74,75990.78,0.0,0.82334,0.00012,17.49161]
[1777546748174,32.74,75991.71,0.0,0.82344,0.00012,17.48506]
[1777546752912,32.74,75992.0,0.0,0.82348,0.00012,17.48307]
[1777546752927,32.74,75993.02,0.0,0.8236,0.00012,17.47588]
[1777546753076,32.74,75993.02,0.0,0.8236,0.00012,17.47588]
[1777546753209,32.74,75993.82,0.0,0.82369,0.00012,17.47018]
[1777546754685,32.74,75993.82,0.0,0.82369,0.00012,17.47018]
[1777546754837,32.74,75993.82,0.0,0.82369,0.00012,17.47018]
[1777546755677,32.74,75995.67,0.0,0.8239,0.00012,17.45711]
[1777546755831,32.74,75995.67,0.0,0.8239,0.00012,17.45711]
[1777546757237,32.74,76004.08,0.0,0.82489,0.00012,17.39738]
[1777546759584,32.74,76003.99,0.0,0.82487,0.00012,17.39816]
[1777546759830,32.74,76003.99,0.0,0.82487,0.00012,17.39816]
[1777546763901,32.74,76004.03,0.0,0.82487,0.00012,17.3984]
[1777546763928,32.74,76003.14,0.0,0.82476,0.00012,17.40499]
[1777546764076,32.74,76003.14,0.0,0.82476,0.00012,17.40499]
[1777546764287,32.74,76002.28,0.0,0.82466,0.00012,17.41112]
[1777546766379,32.74,76002.22,0.0,0.82465,0.00012,17.41166]
[1777546766576,32.74,76002.22,0.0,0.82465,0.00012,17.41166]
[1777546772342,32.74,76002.54,0.0,0.82471,0.00012,17.40621]
[1777546774271,32.74,76002.69,0.0,0.82472,0.00012,17.40524]
[1777546774332,32.74,76002.69,0.0,0.82472,0.00012,17.40524]
[1777546775972,32.74,76002.92,0.0,0.82475,0.00012,17.4037]
[1777546776074,32.74,76003.36,0.0,0.8248,0.00012,17.40066]
[1777546776480,32.74,76003.36,0.0,0.8248,0.00012,17.40066]
[1777546776582,32.74,76003.36,0.0,0.8248,0.00012,17.40066]
[1777546776680,32.74,76006.99,0.0,0.82522,0.00012,17.37498]
[1777546777377,32.74,76010.13,0.0,0.82558,0.00012,17.35259]
[1777546782412,32.74,76009.44,0.0,0.82549,0.00012,17.35835]
[1777546785842,32.74,76010.55,0.0,0.82561,0.00012,17.3508]
[1777546785874,32.75,76010.18,0.0,0.82556,0.00012,17.35382]
[1777546786076,32.75,76010.18,0.0,0.82556,0.00012,17.35382]
[1777546786440,32.75,76010.56,0.0,0.82561,0.00012,17.35111]
[1777546789356,32.75,76010.37,0.0,0.82558,0.00012,17.35286]
[1777546789580,32.75,76010.37,0.0,0.82558,0.00012,17.35286]
[1777546794496,32.75,76005.57,0.0,0.825,0.00012,17.38843]
[1777546795503,32.75,76000.83,0.0,0.82444,0.00012,17.42235]
[1777546797147,32.75,75999.96,0.0,0.82434,0.00012,17.42865]
[1777546797332,32.75,75999.96,0.0,0.82434,0.00012,17.42865]
[1777546798728,32.75,75999.52,0.0,0.82429,0.00012,17.43187]
[1777546798826,32.75,75999.52,0.0,0.82429,0.00012,17.43187]
[1777546799825,32.75,75999.5,0.0,0.82428,0.00012,17.43208]
[1777546799908,32.75,75999.37,0.0,0.82427,0.00012,17.43307]
[1777546801545,32.75,76009.18,0.0,0.82541,0.00012,17.36311]
[1777546803559,32.75,76011.32,0.0,0.82566,0.00012,17.3478]
[1777546804151,32.75,76011.32,0.0,0.82566,0.00012,17.3478]
[1777546804326,32.75,76011.32,0.0,0.82566,0.00012,17.3478]
[1777546805572,32.75,76024.23,0.0,0.82716,0.00012,17.2557]
[1777546807587,32.75,76028.92,0.0,0.8277,0.00012,17.22247]
[1777546809606,32.75,76039.02,0.0,0.82886,0.00011,17.15066]
[1777546810613,32.75,76050.71,0.0,0.8302,0.00011,17.06716]
[1777546811620,32.75,76043.73,0.0,0.8294,0.00011,17.11719]
[1777546812632,32.75,76036.28,0.0,0.82854,0.00012,17.17048]
[1777546813634,32.75,76028.29,0.0,0.82762,0.00012,17.22765]
[1777546815648,32.75,76024.93,0.0,0.82723,0.00012,17.25168]
[1777546819821,32.75,76021.47,0.0,0.82683,0.00012,17.2763]
[1777546820079,32.75,76021.8,0.0,0.82687,0.00012,17.2739]
[1777546821826,32.75,76021.83,0.0,0.82687,0.00012,17.27365]
[1777546821898,32.75,76021.83,0.0,0.82687,0.00012,17.27365]
[1777546821999,32.75,76022.22,0.0,0.82692,0.00012,17.2709]
[1777546822074,32.75,76022.22,0.0,0.82692,0.00012,17.2709]
[1777546827484,32.75,76018.96,0.0,0.82654,0.00012,17.2943]
[1777546827585,32.75,76018.96,0.0,0.82654,0.00012,17.2943]
[1777546829925,32.75,76018.74,0.0,0.82651,0.00012,17.29584]
[1777546830087,32.75,76018.78,0.0,0.82652,0.00012,17.29554]
[1777546836795,32.75,76008.8,0.0,0.82539,0.00012,17.36257]
[1777546838493,32.75,76006.41,0.0,0.82511,0.00012,17.37949]
[1777546838582,32.75,76006.41,0.0,0.82511,0.00012,17.37949]
[1777546840211,32.75,76004.26,0.0,0.82486,0.00012,17.39453]
[1777546840325,32.75,76004.26,0.0,0.82486,0.00012,17.39453]
[1777546840823,32.75,76005.03,0.0,0.82496,0.00012,17.38888]
[1777546842879,32.75,76004.95,0.0,0.82495,0.00012,17.3893]
[1777546843076,32.75,76004.95,0.0,0.82495,0.00012,17.3893]
[1777546845916,32.75,76006.95,0.0,0.82519,0.00012,17.37457]
[1777546846083,32.75,76006.95,0.0,0.82519,0.00012,17.37457]
[1777546847004,32.75,76007.3,0.0,0.82523,0.00012,17.37194]
[1777546847074,32.75,76007.3,0.0,0.82523,0.00012,17.37194]
[1777546847871,32.75,76006.74,0.0,0.82517,0.00012,17.37565]
[1777546852907,32.75,76015.56,0.0,0.82621,0.00012,17.31203]
[1777546854921,32.75,76020.01,0.0,0.82673,0.00012,17.2802]
[1777546856910,32.75,76017.57,0.0,0.82644,0.00012,17.29775]
[1777546857076,32.75,76017.57,0.0,0.82644,0.00012,17.29775]
[1777546857435,32.75,76018.97,0.0,0.8266,0.00012,17.28788]
[1777546857584,32.75,76018.97,0.0,0.8266,0.00012,17.28788]
[1777546860354,32.75,76021.99,0.0,0.82695,0.00012,17.26679]
[1777546860419,32.75,76021.99,0.0,0.82695,0.00012,17.26679]
[1777546860578,32.75,76021.99,0.0,0.82695,0.00012,17.26679]
[1777546860963,32.75,76019.93,0.0,0.82671,0.00012,17.28165]
[1777546864205,32.75,76020.22,0.0,0.82674,0.00012,17.27982]
[1777546864333,32.75,76020.22,0.0,0.82674,0.00012,17.27982]
[1777546867990,32.75,76021.77,0.0,0.82692,0.00012,17.2687]
[1777546868075,32.75,76021.77,0.0,0.82692,0.00012,17.2687]
[1777546868013,32.75,76020.93,0.0,0.82682,0.00012,17.2747]
[1777546869552,32.75,76020.76,0.0,0.8268,0.00012,17.27591]
[1777546869577,32.75,76020.76,0.0,0.8268,0.00012,17.27591]
[1777546876330,32.75,76029.19,0.0,0.82777,0.00012,17.21585]
[1777546876580,32.75,76029.19,0.0,0.82777,0.00012,17.21585]
[1777546882111,32.75,76035.11,0.0,0.82845,0.00012,17.17407]
[1777546882350,32.75,76035.11,0.0,0.82845,0.00012,17.17407]
[1777546882580,32.75,76035.11,0.0,0.82845,0.00012,17.17407]
[1777546883934,32.75,76036.6,0.0,0.82862,0.00012,17.16356]
[1777546884076,32.75,76036.6,0.0,0.82862,0.00012,17.16356]
[1777546884125,32.75,76036.72,0.0,0.82863,0.00012,17.16286]
[1777546888153,32.75,76030.15,0.0,0.82786,0.00012,17.2103]
[1777546891899,32.75,76028.15,0.0,0.82763,0.00012,17.22473]
[1777546892085,32.75,76028.15,0.0,0.82763,0.00012,17.22473]
[1777546897215,32.75,76027.22,0.0,0.82754,0.00012,17.22785]
[1777546902255,32.75,76028.5,0.0,0.82769,0.00012,17.21904]
[1777546903408,32.75,76028.5,0.0,0.82769,0.00012,17.21904]
[1777546903579,32.75,76028.5,0.0,0.82769,0.00012,17.21904]
[1777546904574,32.75,76029.0,0.0,0.82774,0.00012,17.21561]
[1777546904826,32.75,76029.0,0.0,0.82774,0.00012,17.21561]
[1777546904926,32.75,76029.48,0.0,0.8278,0.00012,17.21226]
[1777546910761,32.75,76028.34,0.0,0.82766,0.00012,17.22066]
[1777546910834,32.75,76028.34,0.0,0.82766,0.00012,17.22066]
[1777546915903,32.76,76030.63,0.0,0.82792,0.00012,17.2046]
[1777546916087,32.76,76030.63,0.0,0.82792,0.00012,17.2046]
[1777546917296,32.76,76035.66,0.0,0.8285,0.00012,17.16886]
[1777546917330,32.76,76035.66,0.0,0.8285,0.00012,17.16886]
[1777546917360,32.76,76034.87,0.0,0.82841,0.00012,17.17463]
[1777546919373,32.76,76029.36,0.0,0.82777,0.00012,17.21418]
[1777546921483,32.76,76032.48,0.0,0.82813,0.00012,17.19197]
[1777546921580,32.76,76032.48,0.0,0.82813,0.00012,17.19197]
[1777546926091,32.76,76028.57,0.0,0.82767,0.00012,17.22024]
[1777546926330,32.76,76028.89,0.0,0.8277,0.00012,17.21808]
[1777546926977,32.76,76028.89,0.0,0.8277,0.00012,17.21808]
[1777546927075,32.76,76028.89,0.0,0.8277,0.00012,17.21808]
[1777546927079,32.76,76028.18,0.0,0.82762,0.00012,17.2232]
[1777546932468,32.76,76026.76,0.0,0.82745,0.00012,17.23358]
[1777546935450,32.76,76026.11,0.0,0.82738,0.00012,17.2383]
[1777546935576,32.76,76026.11,0.0,0.82738,0.00012,17.2383]
[1777546937500,32.76,76032.48,0.0,0.82811,0.00012,17.19296]
[1777546938506,32.76,76037.83,0.0,0.82873,0.00012,17.1548]
[1777546939308,32.76,76037.83,0.0,0.82873,0.00012,17.1548]
[1777546939327,32.76,76037.83,0.0,0.82873,0.00012,17.1548]
[1777546940230,32.76,76038.75,0.0,0.82883,0.00011,17.14833]
[1777546940328,32.76,76038.75,0.0,0.82883,0.00011,17.14833]
[1777546940521,32.76,76038.86,0.0,0.82884,0.00011,17.14769]
[1777546944549,32.76,76030.96,0.0,0.82792,0.00012,17.20467]
[1777546946322,32.76,76026.34,0.0,0.82739,0.00012,17.23778]
[1777546946582,32.76,76026.34,0.0,0.82739,0.00012,17.23778]
[1777546946583,32.76,76021.46,0.0,0.82682,0.00012,17.27266]
[1777546948577,32.76,76023.0,0.0,0.827,0.00012,17.26166]
[1777546953796,32.76,76022.04,0.0,0.82692,0.00012,17.26456]
[1777546953829,32.76,76022.04,0.0,0.82692,0.00012,17.26456]
[1777546955394,32.76,76024.49,0.0,0.8272,0.00012,17.24706]
[1777546955577,32.76,76024.49,0.0,0.8272,0.00012,17.24706]
[1777546955627,32.76,76026.88,0.0,0.82748,0.00012,17.23002]
[1777546958272,32.76,76030.33,0.0,0.82787,0.00012,17.20544]
[1777546958328,32.76,76030.33,0.0,0.82787,0.00012,17.20544]
[1777546962400,32.76,76037.61,0.0,0.82871,0.00012,17.15388]
[1777546962576,32.76,76037.61,0.0,0.82871,0.00012,17.15388]
[1777546962677,32.76,76039.46,0.0,0.82892,0.00011,17.1408]
[1777546963702,32.76,76039.46,0.0,0.82892,0.00011,17.1408]
[1777546963830,32.76,76039.46,0.0,0.82892,0.00011,17.1408]
[1777546969727,32.76,76046.62,0.0,0.82972,0.00011,17.09091]
[1777546971745,32.77,76051.4,0.0,0.83026,0.00011,17.05719]
[1777546974023,32.77,76051.42,0.0,0.83026,0.00011,17.05728]
[1777546974032,32.77,76051.42,0.0,0.83026,0.00011,17.05728]
[1777546975616,32.77,76050.85,0.0,0.83019,0.00011,17.06182]
[1777546975828,32.77,76050.85,0.0,0.83019,0.00011,17.06182]
[1777546975930,32.77,76051.42,0.0,0.83025,0.00011,17.05798]
[1777546981816,32.77,76050.15,0.0,0.83008,0.00011,17.06835]
[1777546985844,32.77,76055.09,0.0,0.83063,0.00011,17.03395]
[1777546986295,32.77,76055.09,0.0,0.83063,0.00011,17.03395]
[1777546986326,32.77,76055.09,0.0,0.83063,0.00011,17.03395]
[1777546991886,32.78,76052.91,0.0,0.83036,0.00011,17.0508]
[1777546996920,32.78,76046.08,0.0,0.82957,0.00011,17.10052]
[1777546997259,32.78,76046.08,0.0,0.82957,0.00011,17.10052]
[1777546997333,32.78,76046.08,0.0,0.82957,0.00011,17.10052]
[1777546999047,32.78,76045.96,0.0,0.82955,0.00011,17.1015]
[1777546999087,32.78,76045.96,0.0,0.82955,0.00011,17.1015]
[1777546999148,32.78,76045.53,0.0,0.8295,0.00011,17.10469]
[1777547003981,32.78,76043.8,0.0,0.82929,0.00011,17.11773]
[1777547004078,32.78,76043.8,0.0,0.82929,0.00011,17.11773]
[1777547010015,32.78,76045.42,0.0,0.82944,0.00011,17.10844]
[1777547013188,32.79,76041.65,0.0,0.82903,0.00011,17.13211]
[1777547013035,32.79,76035.49,0.0,0.82832,0.00012,17.17636]
[1777547013328,32.79,76035.49,0.0,0.82832,0.00012,17.17636]
[1777547014042,32.79,76030.85,0.0,0.82778,0.00012,17.20968]
[1777547015805,32.79,76029.52,0.0,0.82762,0.00012,17.21935]
[1777547015836,32.79,76029.52,0.0,0.82762,0.00012,17.21935]
[1777547016056,32.79,76029.34,0.0,0.8276,0.00012,17.22081]
[1777547019654,32.79,76031.78,0.0,0.82787,0.00012,17.20395]
[1777547019832,32.79,76031.78,0.0,0.82787,0.00012,17.20395]
[1777547025119,32.79,76031.97,0.0,0.82787,0.00012,17.20388]
[1777547030154,32.79,76031.99,0.0,0.82786,0.00012,17.20489]
[1777547033255,32.8,76031.98,0.0,0.82785,0.00012,17.20543]
[1777547033326,32.8,76031.9,0.0,0.82783,0.00012,17.20625]
[1777547035729,32.8,76032.81,0.0,0.82793,0.00012,17.20026]
[1777547035827,32.8,76032.81,0.0,0.82793,0.00012,17.20026]
[1777547036196,32.8,76033.24,0.0,0.82798,0.00012,17.19745]
[1777547039081,32.8,76034.3,0.0,0.82809,0.00012,17.19041]
[1777547039327,32.8,76034.95,0.0,0.82816,0.00012,17.18605]
[1777547043245,32.8,76044.78,0.0,0.82928,0.00011,17.11686]
[1777547045154,32.8,76046.98,0.0,0.82953,0.00011,17.10134]
[1777547045259,32.8,76052.81,0.0,0.83019,0.00011,17.05993]
[1777547045328,32.8,76052.81,0.0,0.83019,0.00011,17.05993]
[1777547048010,32.8,76053.77,0.0,0.83029,0.00011,17.05357]
[1777547048075,32.8,76053.77,0.0,0.83029,0.00011,17.05357]
[1777547052985,32.81,76054.0,0.0,0.8303,0.00011,17.05293]
[1777547053081,32.81,76054.0,0.0,0.8303,0.00011,17.05293]
[1777547053086,32.81,76054.33,0.0,0.83033,0.00011,17.05107]
[1777547058350,32.81,76054.57,0.0,0.83034,0.00011,17.05053]
[1777547063385,32.81,76055.03,0.0,0.83038,0.00011,17.04834]
[1777547068420,32.81,76055.58,0.0,0.83043,0.00011,17.04546]
[1777547073454,32.82,76055.07,0.0,0.83038,0.00011,17.0462]
[1777547078490,32.82,76054.94,0.0,0.83035,0.00011,17.04804]
[1777547084532,32.82,76055.17,0.0,0.83036,0.00011,17.04743]
[1777547092592,32.82,76065.19,0.0,0.83148,0.00011,16.97724]
[1777547093599,32.82,76069.23,0.0,0.83194,0.00011,16.94866]
[1777547098634,32.83,76070.71,0.0,0.83208,0.00011,16.93959]
[1777547100648,32.83,76063.27,0.0,0.83123,0.00011,16.99331]
[1777547105683,32.83,76063.11,0.0,0.83119,0.00011,16.99578]
[1777547110718,32.83,76063.87,0.0,0.83125,0.00011,16.99169]
[1777547113739,32.84,76057.06,0.0,0.83047,0.00011,17.04112]
[1777547118774,32.84,76057.02,0.0,0.83044,0.00011,17.0426]
[1777547123809,32.84,76059.25,0.0,0.83067,0.00011,17.0282]
[1777547128844,32.84,76056.43,0.0,0.83033,0.00011,17.04966]
[1777547133878,32.85,76056.59,0.0,0.83036,0.00011,17.04595]
[1777547138914,32.85,76056.06,0.0,0.83028,0.00011,17.05108]
[1777547143950,32.85,76056.04,0.0,0.83025,0.00011,17.05259]
[1777547148985,32.86,76055.79,0.0,0.8302,0.00011,17.05576]
[1777547155028,32.86,76055.5,0.0,0.83014,0.00011,17.0595]
[1777547160062,32.86,76056.24,0.0,0.83021,0.00011,17.05566]
[1777547165097,32.87,76055.94,0.0,0.83015,0.00011,17.05923]
[1777547170133,32.87,76055.54,0.0,0.83008,0.00011,17.06351]
[1777547175168,32.87,76056.66,0.0,0.83019,0.00011,17.05697]
[1777547180203,32.88,76056.74,0.0,0.83017,0.00011,17.05788]
[1777547184231,32.88,76047.35,0.0,0.82908,0.00011,17.12586]
[1777547186245,32.88,76048.29,0.0,0.82918,0.00011,17.11956]
[1777547188869,32.88,76052.43,0.0,0.82965,0.00011,17.09054]
[1777547189271,32.88,76078.08,0.0,0.83256,0.00011,16.90809]
[1777547190278,32.88,76087.65,0.0,0.83364,0.00011,16.83996]
[1777547191285,32.88,76090.93,0.0,0.83403,0.00011,16.81268]
[1777547192405,32.88,76090.93,0.0,0.83403,0.00011,16.81268]
[1777547192292,32.88,76085.86,0.0,0.83346,0.00011,16.84887]
[1777547197327,32.88,76087.06,0.0,0.8336,0.00011,16.8403]
[1777547202362,32.88,76091.06,0.0,0.83405,0.00011,16.81193]
[1777547205803,32.88,76090.61,0.0,0.83399,0.00011,16.81531]
[1777547205840,32.88,76090.61,0.0,0.83399,0.00011,16.81531]
[1777547206391,32.88,76091.0,0.0,0.83404,0.00011,16.81259]
[1777547209179,32.88,76090.86,0.0,0.83402,0.00011,16.81371]
[1777547210075,32.88,76092.6,0.0,0.83421,0.00011,16.80136]
[1777547213441,32.88,76086.92,0.0,0.83357,0.00011,16.84234]
[1777547215553,32.88,76083.93,0.0,0.83322,0.00011,16.86405]
[1777547215579,32.88,76083.93,0.0,0.83322,0.00011,16.86405]
[1777547216462,32.88,76083.66,0.0,0.83319,0.00011,16.86615]
[1777547221395,32.89,76078.38,0.0,0.83258,0.00011,16.90481]
[1777547224327,32.89,76074.66,0.0,0.83215,0.00011,16.93164]
[1777547224335,32.89,76074.66,0.0,0.83215,0.00011,16.93164]
[1777547224390,32.89,76073.99,0.0,0.83207,0.00011,16.93702]
[1777547224582,32.89,76073.99,0.0,0.83207,0.00011,16.93702]
[1777547227347,32.89,76075.39,0.0,0.83222,0.00011,16.92736]
[1777547227580,32.89,76074.86,0.0,0.83215,0.00011,16.93175]
[1777547232609,32.89,76072.76,0.0,0.8319,0.00011,16.94788]
[1777547232832,32.89,76072.76,0.0,0.8319,0.00011,16.94788]
[1777547238616,32.9,76074.11,0.0,0.83202,0.00011,16.94019]
[1777547240282,32.9,76074.11,0.0,0.83202,0.00011,16.94019]
[1777547240333,32.9,76074.11,0.0,0.83202,0.00011,16.94019]
[1777547240432,32.9,76074.01,0.0,0.832,0.00011,16.94149]
[1777547240918,32.9,76074.01,0.0,0.832,0.00011,16.94149]
[1777547241153,32.9,76074.01,0.0,0.832,0.00011,16.94149]
[1777547241637,32.9,76086.53,0.0,0.83341,0.00011,16.85258]
[1777547242644,32.9,76090.83,0.0,0.83389,0.00011,16.82234]
[1777547245069,32.9,76091.16,0.0,0.83392,0.00011,16.82043]
[1777547245081,32.9,76091.16,0.0,0.83392,0.00011,16.82043]
[1777547245170,32.9,76091.67,0.0,0.83396,0.00011,16.81769]
[1777547245627,32.9,76091.67,0.0,0.83396,0.00011,16.81769]
[1777547245831,32.9,76091.67,0.0,0.83396,0.00011,16.81769]
[1777547251707,32.91,76089.29,0.0,0.83368,0.00011,16.83341]
[1777547255367,32.91,76089.1,0.0,0.83365,0.00011,16.8356]
[1777547255428,32.91,76088.06,0.0,0.83352,0.00011,16.84384]
[1777547255588,32.91,76088.06,0.0,0.83352,0.00011,16.84384]
[1777547256649,32.91,76087.93,0.0,0.8335,0.00011,16.84477]
[1777547256833,32.91,76087.93,0.0,0.8335,0.00011,16.84477]
[1777547261014,32.92,76083.24,0.0,0.83294,0.00011,16.88047]
[1777547261081,32.92,76083.24,0.0,0.83294,0.00011,16.88047]
[1777547261116,32.92,76083.51,0.0,0.83295,0.00011,16.87964]
[1777547262747,32.92,76081.06,0.0,0.83268,0.00011,16.89708]
[1777547262840,32.92,76081.06,0.0,0.83268,0.00011,16.89708]
[1777547266305,32.92,76075.24,0.0,0.832,0.00011,16.93956]
[1777547266333,32.92,76075.24,0.0,0.832,0.00011,16.93956]
[1777547271657,32.93,76074.56,0.0,0.83188,0.00011,16.94771]
[1777547271834,32.93,76074.56,0.0,0.83188,0.00011,16.94771]
[1777547272396,32.93,76074.56,0.0,0.83188,0.00011,16.94771]
[1777547272497,32.93,76074.61,0.0,0.83187,0.00011,16.94828]
[1777547272578,32.93,76074.61,0.0,0.83187,0.00011,16.94828]
[1777547277897,32.94,76073.73,0.0,0.83173,0.00011,16.95681]
[1777547284496,32.94,76075.32,0.0,0.83188,0.00011,16.94729]
[1777547284581,32.94,76075.32,0.0,0.83188,0.00011,16.94729]
[1777547284597,32.94,76075.74,0.0,0.83191,0.00011,16.94566]
[1777547285613,32.94,76075.74,0.0,0.83191,0.00011,16.94566]
[1777547285829,32.94,76075.13,0.0,0.83184,0.00011,16.94999]
[1777547289268,32.95,76073.48,0.0,0.83163,0.00011,16.96308]
[1777547289330,32.95,76073.48,0.0,0.83163,0.00011,16.96308]
[1777547291866,32.95,76072.33,0.0,0.83148,0.00011,16.97255]
[1777547292083,32.95,76072.33,0.0,0.83148,0.00011,16.97255]
[1777547292185,32.95,76072.19,0.0,0.83146,0.00011,16.97439]
[1777547293816,32.95,76072.02,0.0,0.83143,0.00011,16.97602]
[1777547293835,32.95,76072.02,0.0,0.83143,0.00011,16.97602]
[1777547298041,32.96,76067.44,0.0,0.83088,0.00011,17.01059]
[1777547299596,32.96,76067.44,0.0,0.83088,0.00011,17.01059]
[1777547299831,32.96,76066.82,0.0,0.8308,0.00011,17.01537]
[1777547299677,32.96,76066.82,0.0,0.8308,0.00011,17.01537]
[1777547301062,32.96,76064.75,0.0,0.83056,0.00011,17.0308]
[1777547302430,32.96,76064.75,0.0,0.83056,0.00011,17.0308]
[1777547302583,32.96,76064.75,0.0,0.83056,0.00011,17.0308]
[1777547304083,32.96,76070.55,0.0,0.8312,0.00011,16.99061]
[1777547305090,32.96,76076.98,0.0,0.83192,0.00011,16.94532]
[1777547306097,32.96,76081.84,0.0,0.83246,0.00011,16.91125]
[1777547306736,32.96,76081.84,0.0,0.83246,0.00011,16.91125]
[1777547306836,32.96,76081.84,0.0,0.83246,0.00011,16.91125]
[1777547307104,32.96,76083.72,0.0,0.83267,0.00011,16.8984]
[1777547309524,32.96,76084.57,0.0,0.83276,0.00011,16.89268]
[1777547309577,32.96,76084.57,0.0,0.83276,0.00011,16.89268]
[1777547315160,32.97,76084.99,0.0,0.8328,0.00011,16.88819]
[1777547318180,32.97,76089.44,0.0,0.83328,0.00011,16.85762]
[1777547319574,32.97,76089.44,0.0,0.83328,0.00011,16.85762]
[1777547319837,32.97,76090.22,0.0,0.83336,0.00011,16.85246]
[1777547320195,32.97,76094.42,0.0,0.83383,0.00011,16.82299]
[1777547323389,32.97,76094.69,0.0,0.83384,0.00011,16.82193]
[1777547323579,32.97,76094.69,0.0,0.83384,0.00011,16.82193]
[1777547327244,32.98,76089.51,0.0,0.83323,0.00011,16.86086]
[1777547328583,32.98,76089.51,0.0,0.83323,0.00011,16.86086]
[1777547328829,32.98,76088.03,0.0,0.83306,0.00011,16.87175]
[1777547329258,32.98,76088.4,0.0,0.83309,0.00011,16.86952]
[1777547329983,32.98,76088.4,0.0,0.83309,0.00011,16.86952]
[1777547330076,32.98,76088.4,0.0,0.83309,0.00011,16.86952]
[1777547335112,32.99,76088.79,0.0,0.83311,0.00011,16.86879]
[1777547335328,32.99,76088.79,0.0,0.83311,0.00011,16.86879]
[1777547335425,32.99,76088.15,0.0,0.83303,0.00011,16.87374]
[1777547337314,32.99,76082.71,0.0,0.8324,0.00011,16.91348]
[1777547337995,32.99,76082.71,0.0,0.8324,0.00011,16.91348]
[1777547338079,32.99,76082.71,0.0,0.8324,0.00011,16.91348]
[1777547340763,32.99,76084.51,0.0,0.83258,0.00011,16.90224]
[1777547340830,32.99,76084.51,0.0,0.83258,0.00011,16.90224]
[1777547343604,32.99,76086.2,0.0,0.83275,0.00011,16.89129]
[1777547343632,33.0,76086.69,0.0,0.8328,0.00011,16.88835]
[1777547343835,33.0,76086.69,0.0,0.8328,0.00011,16.88835]
[1777547344363,33.0,76085.91,0.0,0.8327,0.00011,16.89442]
[1777547346217,33.0,76086.29,0.0,0.83274,0.00011,16.89226]
[1777547346327,33.0,76086.29,0.0,0.83274,0.00011,16.89226]
[1777547349778,33.0,76085.57,0.0,0.83262,0.00011,16.89953]
[1777547349834,33.0,76085.57,0.0,0.83262,0.00011,16.89953]
[1777547350993,33.0,76084.58,0.0,0.8325,0.00011,16.90707]
[1777547351082,33.0,76084.58,0.0,0.8325,0.00011,16.90707]
[1777547351412,33.0,76083.63,0.0,0.83239,0.00011,16.91433]
[1777547353499,33.01,76083.09,0.0,0.83232,0.00011,16.91866]
[1777547353582,33.01,76083.09,0.0,0.83232,0.00011,16.91866]
[1777547355556,33.01,76084.74,0.0,0.83249,0.00011,16.90794]
[1777547355580,33.01,76084.74,0.0,0.83249,0.00011,16.90794]
[1777547361482,33.02,76085.31,0.0,0.8325,0.00011,16.90736]
[1777547362489,33.02,76089.54,0.0,0.83297,0.00011,16.87784]
[1777547363611,33.02,76089.54,0.0,0.83297,0.00011,16.87784]
[1777547363667,33.02,76089.54,0.0,0.83297,0.00011,16.87784]
[1777547363657,33.02,76090.98,0.0,0.83312,0.00011,16.86816]
[1777547364502,33.02,76095.11,0.0,0.83358,0.00011,16.83939]
[1777547366517,33.02,76099.16,0.0,0.83402,0.00011,16.81151]
[1777547367572,33.02,76099.16,0.0,0.83402,0.00011,16.81151]
[1777547367828,33.02,76099.43,0.0,0.83404,0.00011,16.81006]
[1777547371553,33.02,76103.96,0.0,0.83455,0.00011,16.77546]
[1777547373348,33.03,76106.8,0.0,0.83487,0.00011,16.75555]
[1777547373599,33.03,76106.8,0.0,0.83487,0.00011,16.75555]
[1777547373691,33.03,76109.8,0.0,0.8352,0.00011,16.73452]
[1777547374576,33.03,76150.58,0.0,0.83969,0.00011,16.44502]
[1777547374715,33.03,76150.58,0.0,0.83969,0.00011,16.44502]
[1777547375584,33.03,76162.78,0.0,0.84101,0.00011,16.35898]
[1777547376594,33.03,76150.85,0.0,0.83971,0.00011,16.44397]
[1777547377602,33.03,76120.68,0.0,0.83638,0.00011,16.65886]
[1777547377949,33.03,76120.68,0.0,0.83638,0.00011,16.65886]
[1777547378616,33.03,76120.68,0.0,0.83638,0.00011,16.65886]
[1777547378710,33.03,76113.42,0.0,0.83557,0.00011,16.7106]
[1777547379619,33.03,76135.2,0.0,0.83798,0.00011,16.55597]
[1777547380626,33.03,76138.45,0.0,0.83833,0.00011,16.53318]
[1777547382183,33.03,76139.95,0.0,0.83849,0.00011,16.52287]
[1777547382640,33.03,76138.24,0.0,0.8383,0.00011,16.53537]
[1777547383647,33.03,76133.91,0.0,0.83782,0.00011,16.56627]
[1777547388682,33.04,76134.06,0.0,0.83781,0.00011,16.56725]
[1777547389689,33.04,76138.74,0.0,0.83831,0.00011,16.53447]
[1777547392710,33.04,76144.77,0.0,0.83895,0.00011,16.49298]
[1777547395756,33.04,76147.05,0.0,0.83919,0.00011,16.47797]
[1777547395832,33.04,76147.05,0.0,0.83919,0.00011,16.47797]
[1777547396740,33.04,76149.8,0.0,0.83948,0.00011,16.45884]
[1777547400766,33.05,76145.07,0.0,0.83893,0.00011,16.49441]
[1777547402213,33.05,76145.07,0.0,0.83893,0.00011,16.49441]
[1777547402327,33.05,76145.07,0.0,0.83893,0.00011,16.49441]
[1777547402358,33.05,76144.04,0.0,0.8388,0.00011,16.50286]
[1777547402780,33.05,76148.06,0.0,0.83924,0.00011,16.4743]
[1777547406883,33.05,76147.82,0.0,0.8392,0.00011,16.47731]
[1777547407076,33.05,76147.82,0.0,0.8392,0.00011,16.47731]
[1777547407179,33.06,76148.82,0.0,0.83929,0.00011,16.47123]
[1777547410658,33.06,76148.25,0.0,0.83922,0.00011,16.47569]
[1777547410827,33.06,76148.25,0.0,0.83921,0.00011,16.47653]
[1777547415872,33.06,76148.48,0.0,0.83919,0.00011,16.47779]
[1777547417161,33.06,76148.48,0.0,0.83919,0.00011,16.47779]
[1777547417326,33.06,76148.48,0.0,0.83919,0.00011,16.47779]
[1777547417379,33.07,76148.8,0.0,0.83921,0.00011,16.47673]
[1777547420250,33.07,76148.12,0.0,0.83913,0.00011,16.48216]
[1777547420330,33.07,76148.12,0.0,0.83913,0.00011,16.48216]
[1777547425477,33.07,76148.25,0.0,0.8391,0.00011,16.48423]
[1777547425586,33.07,76148.25,0.0,0.8391,0.00011,16.48423]
[1777547425683,33.08,76146.11,0.0,0.83884,0.00011,16.50059]
[1777547428676,33.08,76144.61,0.0,0.83867,0.00011,16.51179]
[1777547428833,33.08,76145.31,0.0,0.83874,0.00011,16.50738]
[1777547431593,33.08,76149.55,0.0,0.83919,0.00011,16.47845]
[1777547431831,33.08,76150.02,0.0,0.83925,0.00011,16.47207]
[1777547435435,33.08,76152.35,0.0,0.8395,0.00011,16.45642]
[1777547435579,33.08,76152.35,0.0,0.8395,0.00011,16.45642]
[1777547435678,33.09,76152.58,0.0,0.8395,0.00011,16.45606]
[1777547439230,33.09,76153.92,0.0,0.83964,0.00011,16.44702]
[1777547439331,33.09,76153.92,0.0,0.83964,0.00011,16.44702]
[1777547442057,33.09,76160.89,0.0,0.84038,0.00011,16.39855]
[1777547443198,33.09,76160.89,0.0,0.84038,0.00011,16.39855]
[1777547443300,33.09,76166.11,0.0,0.84094,0.00011,16.36207]
[1777547445075,33.09,76170.74,0.0,0.84144,0.00011,16.32957]
[1777547446032,33.09,76170.74,0.0,0.84144,0.00011,16.32957]
[1777547446082,33.09,76170.93,0.0,0.84146,0.00011,16.32858]
[1777547448950,33.09,76171.2,0.0,0.84147,0.00011,16.32744]
[1777547449085,33.09,76171.2,0.0,0.84147,0.00011,16.32744]
[1777547454139,33.1,76170.04,0.0,0.84131,0.00011,16.33791]
[1777547456882,33.1,76169.73,0.0,0.84127,0.00011,16.3408]
[1777547457079,33.1,76169.73,0.0,0.84127,0.00011,16.3408]
[1777547457160,33.1,76166.51,0.0,0.84092,0.00011,16.364]
[1777547458464,33.1,76166.51,0.0,0.84092,0.00011,16.364]
[1777547458768,33.1,76164.34,0.0,0.84067,0.00011,16.38002]
[1777547460080,33.1,76166.22,0.0,0.84088,0.00011,16.36669]
[1777547460185,33.1,76165.67,0.0,0.84081,0.00011,16.37086]
[1777547461193,33.1,76161.53,0.0,0.84036,0.00011,16.40052]
[1777547463670,33.1,76161.48,0.0,0.84035,0.00011,16.40116]
[1777547463831,33.11,76161.26,0.0,0.84032,0.00011,16.4032]
[1777547467551,33.11,76160.53,0.0,0.84023,0.00011,16.40908]
[1777547467575,33.11,76160.53,0.0,0.84023,0.00011,16.40908]
[1777547468718,33.11,76160.76,0.0,0.84025,0.00011,16.40767]
[1777547468838,33.11,76161.01,0.0,0.84027,0.00011,16.40611]
[1777547470082,33.11,76160.96,0.0,0.84026,0.00011,16.40668]
[1777547470256,33.11,76161.17,0.0,0.84028,0.00011,16.4054]
[1777547475291,33.11,76161.04,0.0,0.84026,0.00011,16.40728]
[1777547480326,33.11,76163.82,0.0,0.84054,0.00011,16.38847]
[1777547480944,33.11,76163.82,0.0,0.84054,0.00011,16.38847]
[1777547481080,33.11,76163.82,0.0,0.84054,0.00011,16.38847]
[1777547481333,33.11,76167.6,0.0,0.84095,0.00011,16.36186]
[1777547486368,33.12,76168.5,0.0,0.84103,0.00011,16.35672]
[1777547489526,33.12,76167.56,0.0,0.84092,0.00011,16.36388]
[1777547489583,33.12,76167.56,0.0,0.84092,0.00011,16.36388]
[1777547495432,33.12,76169.25,0.0,0.84111,0.00011,16.34978]
[1777547496082,33.12,76169.25,0.0,0.84111,0.00011,16.34978]
[1777547496439,33.12,76169.22,0.0,0.8411,0.00011,16.35026]
[1777547497821,33.12,76169.22,0.0,0.8411,0.00011,16.35026]
[1777547498079,33.12,76168.98,0.0,0.84107,0.00011,16.35224]
[1777547503496,33.12,76165.17,0.0,0.84064,0.00011,16.38055]
[1777547503581,33.12,76165.17,0.0,0.84064,0.00011,16.38055]
[1777547504076,33.13,76165.23,0.0,0.84064,0.00011,16.38037]
[1777547504324,33.13,76165.23,0.0,0.84064,0.00011,16.38037]
[1777547504495,33.13,76164.87,0.0,0.8406,0.00011,16.38317]
[1777547509529,33.13,76161.02,0.0,0.84016,0.00011,16.41173]
[1777547512903,33.13,76158.19,0.0,0.83984,0.00011,16.43237]
[1777547513077,33.13,76158.19,0.0,0.83984,0.00011,16.43237]
[1777547519599,33.13,76160.22,0.0,0.84004,0.00011,16.41928]
[1777547521614,33.13,76166.83,0.0,0.84076,0.00011,16.37286]
[1777547523891,33.13,76169.15,0.0,0.841,0.00011,16.35697]
[1777547524092,33.13,76169.15,0.0,0.841,0.00011,16.35697]
[1777547526649,33.14,76175.79,0.0,0.8417,0.00011,16.31085]
[1777547531688,33.14,76175.17,0.0,0.84161,0.00011,16.31707]
[1777547534709,33.14,76170.13,0.0,0.84105,0.00011,16.35384]
[1777547535376,33.14,76170.13,0.0,0.84105,0.00011,16.35384]
[1777547535585,33.14,76170.13,0.0,0.84105,0.00011,16.35384]
[1777547538858,33.14,76173.03,0.0,0.84135,0.00011,16.33428]
[1777547539074,33.15,76173.32,0.0,0.84137,0.00011,16.33259]
[1777547539743,33.15,76173.43,0.0,0.84138,0.00011,16.33217]
[1777547542686,33.15,76170.04,0.0,0.841,0.00011,16.3569]
[1777547542835,33.15,76170.04,0.0,0.841,0.00011,16.3569]
[1777547546801,33.15,76183.92,0.0,0.84248,0.00011,16.26015]
[1777547547812,33.15,76203.29,0.0,0.84455,0.00011,16.12295]
[1777547547911,33.15,76203.29,0.0,0.84455,0.00011,16.12295]
[1777547548822,33.15,76208.51,0.0,0.84511,0.00011,16.08597]
[1777547550941,33.15,76205.15,0.0,0.84475,0.00011,16.10989]
[1777547551842,33.15,76200.45,0.0,0.84427,0.00011,16.13955]
[1777547552849,33.15,76194.76,0.0,0.84366,0.00011,16.18008]
[1777547557884,33.15,76193.81,0.0,0.84355,0.00011,16.18749]
[1777547559899,33.15,76186.52,0.0,0.84276,0.00011,16.23982]
[1777547561912,33.16,76181.06,0.0,0.84215,0.00011,16.2795]
[1777547566946,33.16,76182.53,0.0,0.84228,0.00011,16.27141]
[1777547569954,33.16,76182.29,0.0,0.84224,0.00011,16.27404]
[1777547570088,33.16,76182.29,0.0,0.84224,0.00011,16.27404]
[1777547571749,33.16,76182.28,0.0,0.84223,0.00011,16.27458]
[1777547571825,33.16,76182.28,0.0,0.84223,0.00011,16.27458]
[1777547571850,33.17,76182.16,0.0,0.84221,0.00011,16.27627]
[1777547577017,33.17,76181.28,0.0,0.84208,0.00011,16.28438]
[1777547578008,33.17,76181.28,0.0,0.84208,0.00011,16.28438]
[1777547578082,33.17,76181.28,0.0,0.84208,0.00011,16.28438]
[1777547582056,33.17,76187.93,0.0,0.84277,0.00011,16.23917]
[1777547583742,33.17,76187.93,0.0,0.84277,0.00011,16.23917]
[1777547583838,33.17,76187.93,0.0,0.84277,0.00011,16.23917]
[1777547586348,33.18,76188.23,0.0,0.84278,0.00011,16.23834]
[1777547586579,33.18,76188.23,0.0,0.84278,0.00011,16.23834]
[1777547586680,33.18,76187.58,0.0,0.8427,0.00011,16.24378]
[1777547591442,33.18,76185.94,0.0,0.84251,0.00011,16.25661]
[1777547591581,33.18,76185.94,0.0,0.84251,0.00011,16.25661]
[1777547597246,33.19,76179.05,0.0,0.84174,0.00011,16.30744]
[1777547597326,33.19,76179.05,0.0,0.84174,0.00011,16.30744]
[1777547597348,33.19,76179.07,0.0,0.84173,0.00011,16.30759]
[1777547600185,33.19,76174.01,0.0,0.84117,0.00011,16.34437]
[1777547601810,33.19,76174.01,0.0,0.84117,0.00011,16.34437]
[1777547601832,33.19,76174.01,0.0,0.84117,0.00011,16.34437]
[1777547606537,33.19,76171.48,0.0,0.84087,0.00011,16.3641]
[1777547606585,33.19,76171.48,0.0,0.84087,0.00011,16.3641]
[1777547608241,33.19,76162.66,0.0,0.8399,0.00011,16.42751]
[1777547611715,33.2,76159.38,0.0,0.83954,0.00011,16.45127]
[1777547611833,33.2,76159.38,0.0,0.83954,0.00011,16.45127]
[1777547616316,33.2,76160.03,0.0,0.83962,0.00011,16.44389]
[1777547616326,33.2,76160.03,0.0,0.83962,0.00011,16.44389]
[1777547616418,33.2,76159.82,0.0,0.83959,0.00011,16.44583]
[1777547621317,33.2,76156.13,0.0,0.83918,0.00011,16.47257]
[1777547621329,33.2,76156.13,0.0,0.83918,0.00011,16.47257]
[1777547626370,33.2,76157.29,0.0,0.83929,0.00011,16.46538]
[1777547630266,33.2,76158.23,0.0,0.83938,0.00011,16.45928]
[1777547630337,33.2,76158.23,0.0,0.83938,0.00011,16.45928]
[1777547630429,33.2,76156.15,0.0,0.83915,0.00011,16.47436]
[1777547632411,33.2,76150.78,0.0,0.83856,0.00011,16.5125]
[1777547633146,33.2,76150.78,0.0,0.83856,0.00011,16.5125]
[1777547633336,33.2,76150.78,0.0,0.83856,0.00011,16.5125]
[1777547635433,33.21,76145.35,0.0,0.83796,0.00011,16.55131]
[1777547636439,33.21,76139.45,0.0,0.83731,0.00011,16.59329]
[1777547637450,33.21,76131.72,0.0,0.83646,0.00011,16.64791]
[1777547638457,33.21,76125.52,0.0,0.83577,0.00011,16.69228]
[1777547641934,33.21,76125.51,0.0,0.83576,0.00011,16.69294]
[1777547642079,33.21,76125.4,0.0,0.83574,0.00011,16.69401]
[1777547647520,33.21,76123.68,0.0,0.83553,0.00011,16.70756]
[1777547652555,33.22,76125.18,0.0,0.83567,0.00011,16.69863]
[1777547654569,33.22,76131.41,0.0,0.83635,0.00011,16.65524]
[1777547655111,33.22,76131.41,0.0,0.83635,0.00011,16.65524]
[1777547655332,33.22,76131.41,0.0,0.83635,0.00011,16.65524]
[1777547660130,33.22,76136.38,0.0,0.83687,0.00011,16.62198]
[1777547660329,33.22,76136.38,0.0,0.83687,0.00011,16.62198]
[1777547660610,33.22,76136.46,0.0,0.83687,0.00011,16.6218]
[1777547663605,33.22,76137.27,0.0,0.83695,0.00011,16.61664]
[1777547663829,33.22,76137.27,0.0,0.83695,0.00011,16.61664]
[1777547669674,33.23,76137.37,0.0,0.83694,0.00011,16.61718]
[1777547674709,33.23,76140.27,0.0,0.83728,0.00011,16.59366]
[1777547676789,33.23,76140.13,0.0,0.83726,0.00011,16.59484]
[1777547676830,33.23,76140.13,0.0,0.83726,0.00011,16.59484]
[1777547680108,33.23,76140.73,0.0,0.83732,0.00011,16.5908]
[1777547680325,33.23,76140.73,0.0,0.83732,0.00011,16.5908]
[1777547680751,33.23,76141.52,0.0,0.83741,0.00011,16.58522]
[1777547685786,33.23,76142.3,0.0,0.83749,0.00011,16.57974]
[1777547687867,33.23,76141.51,0.0,0.83741,0.00011,16.58532]
[1777547688077,33.23,76141.07,0.0,0.83736,0.00011,16.58841]
[1777547693358,33.23,76136.98,0.0,0.83691,0.00011,16.61714]
[1777547693578,33.23,76136.98,0.0,0.83691,0.00011,16.61714]
[1777547696490,33.23,76134.12,0.0,0.83659,0.00011,16.63809]
[1777547696576,33.23,76134.12,0.0,0.83659,0.00011,16.63809]
[1777547696863,33.23,76133.84,0.0,0.83655,0.00011,16.64036]
[1777547697870,33.23,76129.0,0.0,0.83601,0.00011,16.67483]
[1777547698807,33.23,76129.0,0.0,0.83601,0.00011,16.67483]
[1777547698830,33.23,76129.0,0.0,0.83601,0.00011,16.67483]
[1777547701898,33.23,76120.66,0.0,0.83508,0.00011,16.73453]
[1777547704788,33.23,76119.97,0.0,0.835,0.00011,16.73974]
[1777547704831,33.23,76119.97,0.0,0.835,0.00011,16.73974]
[1777547704919,33.23,76118.79,0.0,0.83486,0.00011,16.74822]
[1777547709954,33.24,76119.04,0.0,0.83488,0.00011,16.74712]
[1777547713541,33.24,76117.25,0.0,0.83468,0.00011,16.76015]
[1777547713576,33.24,76117.25,0.0,0.83468,0.00011,16.76015]
[1777547719018,33.24,76120.27,0.0,0.835,0.00011,16.73954]
[1777547720652,33.24,76121.62,0.0,0.83515,0.00011,16.73016]
[1777547720828,33.24,76121.62,0.0,0.83515,0.00011,16.73016]
[1777547724891,33.24,76123.02,0.0,0.83529,0.00011,16.72094]
[1777547725074,33.24,76123.02,0.0,0.83529,0.00011,16.72094]
[1777547724992,33.24,76123.02,0.0,0.83529,0.00011,16.72111]
[1777547730446,33.24,76122.81,0.0,0.83526,0.00011,16.72326]
[1777547730576,33.24,76122.81,0.0,0.83526,0.00011,16.72326]
[1777547736136,33.24,76124.42,0.0,0.83544,0.00011,16.70922]
[1777547738030,33.24,76124.42,0.0,0.83544,0.00011,16.70922]
[1777547738078,33.24,76124.42,0.0,0.83544,0.00011,16.70922]
[1777547740033,33.24,76125.77,0.0,0.83559,0.00011,16.70006]
[1777547740080,33.24,76125.77,0.0,0.83559,0.00011,16.70006]
[1777547740165,33.25,76125.37,0.0,0.83554,0.00011,16.70326]
[1777547741974,33.25,76125.37,0.0,0.83554,0.00011,16.70326]
[1777547742080,33.25,76125.37,0.0,0.83554,0.00011,16.70326]
[1777547744192,33.25,76134.97,0.0,0.83658,0.00011,16.63632]
[1777547746207,33.25,76140.9,0.0,0.83723,0.00011,16.59506]
[1777547749228,33.25,76147.61,0.0,0.83796,0.00011,16.54788]
[1777547753642,33.25,76148.07,0.0,0.83801,0.00011,16.54455]
[1777547753825,33.25,76148.07,0.0,0.83801,0.00011,16.54455]
[1777547754076,33.25,76148.07,0.0,0.83801,0.00011,16.54455]
[1777547755617,33.25,76148.18,0.0,0.83802,0.00011,16.54376]
[1777547755826,33.25,76148.18,0.0,0.83802,0.00011,16.54376]
[1777547755927,33.25,76148.36,0.0,0.83804,0.00011,16.54251]
[1777547761312,33.25,76146.79,0.0,0.83787,0.00011,16.55371]
[1777547766347,33.25,76147.15,0.0,0.83791,0.00011,16.55135]
[1777547770374,33.25,76141.58,0.0,0.83729,0.00011,16.5908]
[1777547773090,33.25,76141.15,0.0,0.83724,0.00011,16.59401]
[1777547781405,33.25,76146.03,0.0,0.83776,0.00011,16.56063]
[1777547781598,33.25,76146.03,0.0,0.83776,0.00011,16.56063]
[1777547781614,33.25,76146.03,0.0,0.83776,0.00011,16.56063]
[1777547781826,33.25,76146.03,0.0,0.83776,0.00011,16.56063]
[1777547781928,33.25,76148.0,0.0,0.83798,0.00011,16.54683]
[1777547787494,33.25,76147.47,0.0,0.83792,0.00011,16.55082]
[1777547788399,33.25,76147.47,0.0,0.83792,0.00011,16.55082]
[1777547788578,33.25,76147.47,0.0,0.83792,0.00011,16.55082]
[1777547793709,33.25,76149.25,0.0,0.83814,0.00011,16.53452]
[1777547793827,33.25,76149.25,0.0,0.83814,0.00011,16.53452]
[1777547799579,33.25,76148.12,0.0,0.83801,0.00011,16.54265]
[1777547800586,33.25,76138.13,0.0,0.83691,0.00011,16.61317]
[1777547801593,33.25,76131.29,0.0,0.83616,0.00011,16.66166]
[1777547802600,33.25,76129.23,0.0,0.83593,0.00011,16.67633]
[1777547805621,33.25,76128.0,0.0,0.83579,0.00011,16.68525]
[1777547807588,33.26,76127.71,0.0,0.83576,0.00011,16.68734]
[1777547807829,33.26,76127.71,0.0,0.83576,0.00011,16.68734]
[1777547807848,33.26,76127.71,0.0,0.83576,0.00011,16.68734]
[1777547808075,33.26,76127.71,0.0,0.83576,0.00011,16.68734]
[1777547807850,33.26,76127.03,0.0,0.83568,0.00011,16.69218]
[1777547813677,33.26,76126.25,0.0,0.83559,0.00011,16.69792]
[1777547818713,33.26,76126.48,0.0,0.83561,0.00011,16.6965]
[1777547823748,33.26,76126.95,0.0,0.83566,0.00011,16.69352]
[1777547825808,33.26,76127.46,0.0,0.83572,0.00011,16.68998]
[1777547825829,33.26,76127.46,0.0,0.83572,0.00011,16.68998]
[1777547830797,33.26,76135.19,0.0,0.83656,0.00011,16.63587]
[1777547832813,33.26,76143.5,0.0,0.83747,0.00011,16.57754]
[1777547834827,33.26,76149.18,0.0,0.83808,0.00011,16.53794]
[1777547835783,33.26,76149.18,0.0,0.83808,0.00011,16.53794]
[1777547835827,33.26,76149.18,0.0,0.83808,0.00011,16.53794]
[1777547835840,33.26,76149.18,0.0,0.83808,0.00011,16.53794]
[1777547836076,33.26,76149.18,0.0,0.83808,0.00011,16.53794]
[1777547836176,33.26,76150.61,0.0,0.83824,0.00011,16.52812]
[1777547839862,33.26,76157.41,0.0,0.83896,0.00011,16.48109]
[1777547844897,33.26,76154.82,0.0,0.83867,0.00011,16.5001]
[1777547846822,33.26,76155.57,0.0,0.83875,0.00011,16.49494]
[1777547847080,33.26,76155.57,0.0,0.83875,0.00011,16.49494]
[1777547852953,33.27,76159.48,0.0,0.83919,0.00011,16.46468]
[1777547857988,33.27,76159.08,0.0,0.83913,0.00011,16.46844]
[1777547859284,33.27,76159.84,0.0,0.83921,0.00011,16.46326]
[1777547859289,33.27,76159.84,0.0,0.83921,0.00011,16.46326]
[1777547859330,33.27,76159.84,0.0,0.83921,0.00011,16.46326]
[1777547860007,33.27,76160.11,0.0,0.83923,0.00011,16.46155]
[1777547865101,33.27,76157.24,0.0,0.83891,0.00011,16.48257]
[1777547867751,33.27,76159.02,0.0,0.8391,0.00011,16.4705]
[1777547867835,33.27,76159.02,0.0,0.8391,0.00011,16.4705]
[1777547868061,33.27,76156.01,0.0,0.83877,0.00011,16.49192]
[1777547869065,33.27,76144.01,0.0,0.83745,0.00011,16.57689]
[1777547870072,33.27,76144.37,0.0,0.83749,0.00011,16.57456]
[1777547871677,33.27,76143.0,0.0,0.83734,0.00011,16.58427]
[1777547871733,33.27,76143.0,0.0,0.83734,0.00011,16.58427]
[1777547871828,33.27,76143.0,0.0,0.83734,0.00011,16.58427]
[1777547872086,33.27,76142.92,0.0,0.83733,0.00011,16.58487]
[1777547876392,33.27,76142.55,0.0,0.83728,0.00011,16.58758]
[1777547876578,33.27,76142.55,0.0,0.83728,0.00011,16.58758]
[1777547882156,33.27,76139.01,0.0,0.83689,0.00011,16.61302]
[1777547886184,33.28,76133.57,0.0,0.83627,0.00011,16.65277]
[1777547887310,33.28,76135.47,0.0,0.83647,0.00011,16.63969]
[1777547887327,33.28,76135.47,0.0,0.83647,0.00011,16.63969]
[1777547887425,33.28,76135.47,0.0,0.83647,0.00011,16.63969]
[1777547887577,33.28,76135.47,0.0,0.83647,0.00011,16.63969]
[1777547888198,33.28,76137.14,0.0,0.83665,0.00011,16.62824]
[1777547889917,33.28,76137.76,0.0,0.83672,0.00011,16.62422]
[1777547890079,33.28,76137.76,0.0,0.83672,0.00011,16.62422]
[1777547893426,33.28,76134.09,0.0,0.83629,0.00011,16.65145]
[1777547893508,33.28,76134.09,0.0,0.83629,0.00011,16.65145]
[1777547893579,33.28,76134.09,0.0,0.83629,0.00011,16.65145]
[1777547894240,33.28,76133.69,0.0,0.83624,0.00011,16.65458]
[1777547896876,33.28,76133.61,0.0,0.83622,0.00011,16.65577]
[1777547897076,33.28,76133.61,0.0,0.83622,0.00011,16.65577]
[1777547898877,33.29,76131.21,0.0,0.83596,0.00011,16.673]
[1777547899085,33.29,76131.21,0.0,0.83596,0.00011,16.673]
[1777547899177,33.29,76130.71,0.0,0.83589,0.00011,16.6771]
[1777547900795,33.29,76130.96,0.0,0.83592,0.00011,16.67533]
[1777547900830,33.29,76130.96,0.0,0.83592,0.00011,16.67533]
[1777547902575,33.29,76125.38,0.0,0.8353,0.00011,16.71519]
[1777547902828,33.29,76125.38,0.0,0.8353,0.00011,16.71519]
[1777547906769,33.29,76124.3,0.0,0.83516,0.00011,16.72395]
[1777547906823,33.29,76124.3,0.0,0.83516,0.00011,16.72395]
[1777547906834,33.29,76124.3,0.0,0.83516,0.00011,16.72395]
[1777547907083,33.29,76124.3,0.0,0.83516,0.00011,16.72395]
[1777547907184,33.29,76124.56,0.0,0.83518,0.00011,16.72267]
[1777547912367,33.29,76129.21,0.0,0.8357,0.00011,16.68741]
[1777547914209,33.29,76129.21,0.0,0.8357,0.00011,16.68741]
[1777547914335,33.3,76129.57,0.0,0.83573,0.00011,16.68519]
[1777547914403,33.3,76129.57,0.0,0.83573,0.00011,16.68519]
[1777547914579,33.3,76129.57,0.0,0.83573,0.00011,16.68519]
[1777547914677,33.3,76129.94,0.0,0.83577,0.00011,16.68288]
[1777547917597,33.3,76128.82,0.0,0.83564,0.00011,16.69135]
[1777547917829,33.3,76128.82,0.0,0.83564,0.00011,16.69135]
[1777547920672,33.3,76128.47,0.0,0.83559,0.00011,16.69467]
[1777547920830,33.3,76128.47,0.0,0.83559,0.00011,16.69467]
[1777547920927,33.3,76128.47,0.0,0.83559,0.00011,16.69467]
[1777547921081,33.3,76128.47,0.0,0.83559,0.00011,16.69467]
[1777547921177,33.3,76128.53,0.0,0.83559,0.00011,16.6948]
[1777547921429,33.3,76123.64,0.0,0.83504,0.00011,16.72923]
[1777547922518,33.3,76123.64,0.0,0.83504,0.00011,16.72923]
[1777547922584,33.3,76123.64,0.0,0.83504,0.00011,16.72923]
[1777547924140,33.3,76124.15,0.0,0.8351,0.00011,16.72583]
[1777547924240,33.3,76124.15,0.0,0.8351,0.00011,16.72583]
[1777547924280,33.3,76123.25,0.0,0.83499,0.00011,16.73252]
[1777547924330,33.3,76123.25,0.0,0.83499,0.00011,16.73252]
[1777547929486,33.3,76121.22,0.0,0.83476,0.00011,16.74763]
[1777547933247,33.3,76120.16,0.0,0.83464,0.00011,16.75535]
[1777547933337,33.3,76119.85,0.0,0.8346,0.00011,16.75765]
[1777547933488,33.3,76119.85,0.0,0.8346,0.00011,16.75765]
[1777547933583,33.3,76119.85,0.0,0.8346,0.00011,16.75765]
[1777547933589,33.3,76119.68,0.0,0.83458,0.00011,16.75903]
[1777547939380,33.31,76120.22,0.0,0.83462,0.00011,16.7561]
[1777547939579,33.31,76120.22,0.0,0.83462,0.00011,16.7561]
[1777547939583,33.31,76120.22,0.0,0.83462,0.00011,16.7561]
[1777547939829,33.31,76120.22,0.0,0.83462,0.00011,16.7561]
[1777547939928,33.31,76119.6,0.0,0.83455,0.00011,16.76081]
[1777547942173,33.31,76119.41,0.0,0.83453,0.00011,16.76214]
[1777547942330,33.31,76117.4,0.0,0.8343,0.00011,16.7766]
[1777547947613,33.31,76113.14,0.0,0.83382,0.00011,16.80725]
[1777547950309,33.31,76112.89,0.0,0.83379,0.00011,16.80911]
[1777547950338,33.31,76112.93,0.0,0.83379,0.00011,16.80893]
[1777547950877,33.31,76112.93,0.0,0.83379,0.00011,16.80893]
[1777547951082,33.31,76112.93,0.0,0.83379,0.00011,16.80893]
[1777547951087,33.31,76112.97,0.0,0.83379,0.00011,16.80884]
[1777547956676,33.31,76113.67,0.0,0.83386,0.00011,16.80443]
[1777547958223,33.31,76113.67,0.0,0.83386,0.00011,16.80443]
[1777547958333,33.31,76113.31,0.0,0.83382,0.00011,16.80707]
[1777547963724,33.31,76113.43,0.0,0.83383,0.00011,16.80686]
[1777547968759,33.31,76115.25,0.0,0.83402,0.00011,16.7946]
[1777547971322,33.31,76115.09,0.0,0.834,0.00011,16.79597]
[1777547971580,33.31,76115.06,0.0,0.83399,0.00011,16.79618]
[1777547971688,33.31,76115.06,0.0,0.83399,0.00011,16.79618]
[1777547971834,33.31,76115.06,0.0,0.83399,0.00011,16.79618]
[1777547971924,33.32,76115.35,0.0,0.83405,0.00011,16.79049]
[1777547977823,33.32,76115.13,0.0,0.83402,0.00011,16.79279]
[1777547982859,33.32,76115.73,0.0,0.83407,0.00011,16.78919]
[1777547988264,33.32,76116.37,0.0,0.83414,0.00011,16.7852]
[1777547988336,33.32,76116.37,0.0,0.83414,0.00011,16.7852]
[1777547988303,33.32,76116.71,0.0,0.83417,0.00011,16.78295]
[1777547988736,33.32,76116.71,0.0,0.83417,0.00011,16.78295]
[1777547988838,33.32,76116.71,0.0,0.83417,0.00011,16.78295]
[1777547988901,33.32,76117.03,0.0,0.8342,0.00011,16.78083]
[1777547993936,33.32,76116.51,0.0,0.83414,0.00011,16.78517]
[1777547998971,33.32,76116.22,0.0,0.83409,0.00011,16.78784]
[1777548002470,33.32,76113.39,0.0,0.83378,0.00011,16.80809]
[1777548002580,33.32,76113.39,0.0,0.83378,0.00011,16.80809]
[1777548003137,33.32,76113.39,0.0,0.83378,0.00011,16.80809]
[1777548003329,33.32,76113.39,0.0,0.83378,0.00011,16.80809]
[1777548003330,33.32,76113.61,0.0,0.8338,0.00011,16.80664]
[1777548009041,33.32,76114.01,0.0,0.83383,0.00011,16.80445]
[1777548013604,33.33,76113.15,0.0,0.83373,0.00011,16.81094]
[1777548013831,33.33,76113.15,0.0,0.83373,0.00011,16.81094]
[1777548014327,33.33,76113.15,0.0,0.83373,0.00011,16.81094]
[1777548014076,33.33,76113.69,0.0,0.83379,0.00011,16.80724]
[1777548014579,33.33,76113.69,0.0,0.83379,0.00011,16.80724]
[1777548021127,33.33,76113.58,0.0,0.83377,0.00011,16.80875]
[1777548026162,33.33,76113.13,0.0,0.83371,0.00011,16.81243]
[1777548026638,33.33,76113.13,0.0,0.83371,0.00011,16.81243]
[1777548026834,33.33,76113.13,0.0,0.83371,0.00011,16.81243]
[1777548027436,33.33,76113.13,0.0,0.83371,0.00011,16.81243]
[1777548027170,33.33,76112.97,0.0,0.83369,0.00011,16.81365]
[1777548027580,33.33,76112.97,0.0,0.83369,0.00011,16.81365]
[1777548036233,33.33,76112.9,0.0,0.8337,0.00011,16.81115]
[1777548041267,33.33,76115.68,0.0,0.834,0.00011,16.79216]
[1777548043282,33.33,76122.68,0.0,0.83477,0.00011,16.74302]
[1777548043821,33.33,76122.68,0.0,0.83477,0.00011,16.74302]
[1777548044078,33.33,76122.68,0.0,0.83477,0.00011,16.74302]
[1777548044289,33.33,76125.33,0.0,0.83506,0.00011,16.72441]
[1777548044639,33.33,76125.33,0.0,0.83506,0.00011,16.72441]
[1777548044832,33.33,76125.33,0.0,0.83506,0.00011,16.72441]
[1777548049666,33.33,76127.24,0.0,0.83527,0.00011,16.71128]
[1777548049829,33.33,76127.24,0.0,0.83527,0.00011,16.71128]
[1777548050331,33.33,76129.69,0.0,0.83554,0.00011,16.6941]
[1777548050628,33.33,76129.69,0.0,0.83554,0.00011,16.6941]
[1777548050833,33.33,76129.69,0.0,0.83554,0.00011,16.6941]
[1777548056373,33.34,76120.52,0.0,0.83451,0.00011,16.75981]
[1777548056850,33.34,76120.52,0.0,0.83451,0.00011,16.75981]
[1777548057080,33.34,76120.52,0.0,0.83451,0.00011,16.75981]
[1777548057380,33.34,76118.21,0.0,0.83425,0.00011,16.77618]
[1777548058006,33.34,76118.21,0.0,0.83425,0.00011,16.77618]
[1777548058085,33.34,76118.21,0.0,0.83425,0.00011,16.77618]
[1777548063422,33.34,76118.22,0.0,0.83424,0.00011,16.77663]
[1777548067963,33.34,76116.18,0.0,0.83401,0.00011,16.79111]
[1777548068085,33.34,76116.18,0.0,0.83401,0.00011,16.79111]
[1777548068457,33.34,76115.92,0.0,0.83399,0.00011,16.79285]
[1777548068705,33.34,76115.92,0.0,0.83399,0.00011,16.79285]
[1777548068829,33.34,76115.92,0.0,0.83399,0.00011,16.79285]
[1777548071478,33.34,76110.25,0.0,0.83335,0.00011,16.83286]
[1777548073106,33.34,76109.36,0.0,0.83325,0.00011,16.83913]
[1777548073333,33.34,76109.36,0.0,0.83325,0.00011,16.83913]
[1777548073492,33.34,76107.42,0.0,0.83304,0.00011,16.85277]
[1777548074656,33.34,76107.82,0.0,0.83308,0.00011,16.84994]
[1777548074839,33.34,76107.82,0.0,0.83308,0.00011,16.84994]
[1777548080541,33.34,76102.8,0.0,0.83252,0.00011,16.88515]
[1777548082134,33.34,76102.8,0.0,0.83252,0.00011,16.88515]
[1777548082329,33.34,76102.8,0.0,0.83252,0.00011,16.88515]
[1777548082344,33.34,76096.2,0.0,0.83179,0.00011,16.93136]
[1777548083536,33.34,76093.47,0.0,0.83148,0.00011,16.95053]
[1777548083581,33.34,76093.47,0.0,0.83148,0.00011,16.95053]
[1777548089337,33.34,76094.64,0.0,0.83163,0.00011,16.9416]
[1777548089439,33.34,76095.0,0.0,0.83167,0.00011,16.93879]
[1777548089576,33.34,76095.0,0.0,0.83167,0.00011,16.93879]
[1777548089604,33.34,76094.01,0.0,0.83156,0.00011,16.94574]
[1777548092288,33.33,76094.56,0.0,0.83162,0.00011,16.94173]
[1777548092333,33.33,76094.56,0.0,0.83162,0.00011,16.94173]
[1777548097661,33.33,76095.3,0.0,0.83175,0.00011,16.93157]
[1777548098797,33.33,76095.3,0.0,0.83175,0.00011,16.93157]
[1777548098829,33.33,76095.3,0.0,0.83175,0.00011,16.93157]
[1777548098928,33.33,76095.17,0.0,0.83174,0.00011,16.93217]
[1777548099827,33.33,76095.17,0.0,0.83174,0.00011,16.93217]
[1777548100084,33.33,76095.17,0.0,0.83174,0.00011,16.93217]
[1777548105716,33.33,76094.73,0.0,0.83171,0.00011,16.93429]
[1777548110273,33.33,76095.06,0.0,0.83175,0.00011,16.93146]
[1777548110328,33.33,76095.06,0.0,0.83175,0.00011,16.93146]
[1777548110427,33.33,76093.61,0.0,0.8316,0.00011,16.94131]
[1777548111812,33.33,76093.63,0.0,0.8316,0.00011,16.94117]
[1777548111828,33.33,76093.63,0.0,0.8316,0.00011,16.94117]
[1777548118125,33.33,76092.28,0.0,0.83146,0.00011,16.94968]
[1777548118330,33.33,76092.28,0.0,0.83146,0.00011,16.94968]
[1777548118426,33.32,76092.39,0.0,0.83148,0.00011,16.94832]
[1777548119472,33.32,76092.39,0.0,0.83148,0.00011,16.94832]
[1777548119586,33.32,76092.59,0.0,0.83151,0.00011,16.94672]
[1777548125292,33.32,76092.15,0.0,0.83147,0.00011,16.949]
[1777548131902,33.32,76092.48,0.0,0.83153,0.00011,16.94514]
[1777548133788,33.32,76092.48,0.0,0.83153,0.00011,16.94514]
[1777548133830,33.32,76092.48,0.0,0.83153,0.00011,16.94514]
[1777548133929,33.32,76092.48,0.0,0.83154,0.00011,16.94476]
[1777548134820,33.32,76092.48,0.0,0.83154,0.00011,16.94476]
[1777548134832,33.32,76092.48,0.0,0.83154,0.00011,16.94476]
[1777548139960,33.31,76093.64,0.0,0.83169,0.00011,16.9353]
[1777548141209,33.31,76093.64,0.0,0.83169,0.00011,16.9353]
[1777548141328,33.31,76093.64,0.0,0.83169,0.00011,16.9353]
[1777548141429,33.31,76095.99,0.0,0.83195,0.00011,16.9186]
[1777548141972,33.31,76100.97,0.0,0.83251,0.00011,16.88343]
[1777548142593,33.31,76100.97,0.0,0.83251,0.00011,16.88343]
[1777548142837,33.31,76100.97,0.0,0.83251,0.00011,16.88343]
[1777548146453,33.31,76103.63,0.0,0.83281,0.00011,16.86446]
[1777548146554,33.31,76101.48,0.0,0.83258,0.00011,16.8795]
[1777548146581,33.31,76101.48,0.0,0.83258,0.00011,16.8795]
[1777548147412,33.31,76101.48,0.0,0.83258,0.00011,16.8795]
[1777548147505,33.31,76101.14,0.0,0.83254,0.00011,16.88179]
[1777548147594,33.31,76101.14,0.0,0.83254,0.00011,16.88179]
[1777548153049,33.31,76101.1,0.0,0.83257,0.00011,16.87759]
[1777548158084,33.31,76100.61,0.0,0.83253,0.00011,16.88055]
[1777548163427,33.31,76101.33,0.0,0.83261,0.00011,16.87511]
[1777548163577,33.31,76101.33,0.0,0.83261,0.00011,16.87511]
[1777548163528,33.31,76101.63,0.0,0.83265,0.00011,16.87291]
[1777548164126,33.31,76101.49,0.0,0.83263,0.00011,16.87381]
[1777548165306,33.31,76101.49,0.0,0.83263,0.00011,16.87381]
[1777548165328,33.31,76101.49,0.0,0.83263,0.00011,16.87381]
[1777548171174,33.31,76102.54,0.0,0.83276,0.00011,16.86592]
[1777548174949,33.31,76102.68,0.0,0.83277,0.00011,16.86478]
[1777548175088,33.31,76102.68,0.0,0.83277,0.00011,16.86478]
[1777548177077,33.31,76101.23,0.0,0.83261,0.00011,16.87489]
[1777548177217,33.31,76099.93,0.0,0.83247,0.00011,16.88399]
[1777548181089,33.31,76100.78,0.0,0.83257,0.00011,16.87785]
[1777548181245,33.31,76100.51,0.0,0.83254,0.00011,16.87971]
[1777548181849,33.31,76100.51,0.0,0.83254,0.00011,16.87971]
[1777548182084,33.31,76100.51,0.0,0.83254,0.00011,16.87971]
[1777548187286,33.31,76100.15,0.0,0.8325,0.00011,16.88208]
[1777548191357,33.31,76099.53,0.0,0.83243,0.00011,16.88637]
[1777548191458,33.31,76099.69,0.0,0.83245,0.00011,16.88522]
[1777548192078,33.31,76099.69,0.0,0.83245,0.00011,16.88522]
[1777548192125,33.31,76099.69,0.0,0.83245,0.00011,16.88522]
[1777548192330,33.31,76099.69,0.0,0.83245,0.00011,16.88522]
[1777548192426,33.31,76099.53,0.0,0.83243,0.00011,16.88633]
[1777548198364,33.31,76099.5,0.0,0.83243,0.00011,16.88646]
[1777548200738,33.31,76100.94,0.0,0.83259,0.00011,16.87632]
[1777548200832,33.31,76100.94,0.0,0.83259,0.00011,16.87632]
[1777548203076,33.31,76101.7,0.0,0.83268,0.00011,16.87101]
[1777548203399,33.31,76100.69,0.0,0.83256,0.00011,16.87814]
[1777548205379,33.31,76099.25,0.0,0.8324,0.00011,16.88828]
[1777548205584,33.31,76099.25,0.0,0.8324,0.00011,16.88828]
[1777548213599,33.31,76095.33,0.0,0.83199,0.00011,16.9118]
[1777548213705,33.31,76095.77,0.0,0.83204,0.00011,16.90866]
[1777548213831,33.31,76095.77,0.0,0.83204,0.00011,16.90866]
[1777548214476,33.31,76095.32,0.0,0.83199,0.00011,16.91178]
[1777548219510,33.31,76096.21,0.0,0.8321,0.00011,16.90523]
[1777548221487,33.31,76096.06,0.0,0.83208,0.00011,16.90624]
[1777548221584,33.31,76096.06,0.0,0.83208,0.00011,16.90624]
[1777548222971,33.31,76096.16,0.0,0.83209,0.00011,16.90542]
[1777548223074,33.31,76096.16,0.0,0.83209,0.00011,16.90542]
[1777548223538,33.31,76096.57,0.0,0.83214,0.00011,16.90247]
[1777548228574,33.3,76093.26,0.0,0.83178,0.00011,16.92543]
[1777548229155,33.3,76093.26,0.0,0.83178,0.00011,16.92543]
[1777548229332,33.3,76093.26,0.0,0.83178,0.00011,16.92543]
[1777548234616,33.3,76091.27,0.0,0.83156,0.00011,16.93878]
[1777548239651,33.3,76091.61,0.0,0.83161,0.00011,16.93581]
[1777548244687,33.3,76091.13,0.0,0.83156,0.00011,16.93862]
[1777548247971,33.3,76091.11,0.0,0.83157,0.00011,16.93853]
[1777548248085,33.3,76091.11,0.0,0.83157,0.00011,16.93853]
[1777548249073,33.3,76091.13,0.0,0.83157,0.00011,16.93815]
[1777548249326,33.3,76091.13,0.0,0.83157,0.00011,16.93815]
[1777548249427,33.3,76091.1,0.0,0.83157,0.00011,16.93825]
[1777548255273,33.3,76092.59,0.0,0.83174,0.00011,16.92732]
[1777548257370,33.3,76093.11,0.0,0.83181,0.00011,16.92346]
[1777548257577,33.3,76093.11,0.0,0.83181,0.00011,16.92346]
[1777548262814,33.3,76093.2,0.0,0.83183,0.00011,16.92216]
[1777548264649,33.3,76093.2,0.0,0.83183,0.00011,16.92216]
[1777548264832,33.3,76093.45,0.0,0.83186,0.00011,16.92031]
[1777548265349,33.3,76093.45,0.0,0.83186,0.00011,16.92031]
[1777548265575,33.3,76093.45,0.0,0.83186,0.00011,16.92031]
[1777548265676,33.3,76093.4,0.0,0.83185,0.00011,16.92047]
[1777548270869,33.29,76092.25,0.0,0.83173,0.00011,16.92805]
[1777548276911,33.29,76092.07,0.0,0.83175,0.00011,16.9248]
[1777548278722,33.29,76090.63,0.0,0.83159,0.00011,16.93483]
[1777548278838,33.29,76090.63,0.0,0.83159,0.00011,16.93483]
[1777548284623,33.29,76088.32,0.0,0.83134,0.00011,16.95046]
[1777548284659,33.29,76088.8,0.0,0.8314,0.00011,16.94681]
[1777548284828,33.29,76088.8,0.0,0.8314,0.00011,16.94681]
[1777548285385,33.29,76088.8,0.0,0.8314,0.00011,16.94681]
[1777548285581,33.29,76088.8,0.0,0.8314,0.00011,16.94681]
[1777548290007,33.29,76077.38,0.0,0.83012,0.00011,17.02646]
[1777548291232,33.29,76077.38,0.0,0.83012,0.00011,17.02646]
[1777548291326,33.29,76077.38,0.0,0.83012,0.00011,17.02646]
[1777548291427,33.29,76077.17,0.0,0.8301,0.00011,17.02788]
[1777548293661,33.29,76076.71,0.0,0.83005,0.00011,17.03111]
[1777548293826,33.29,76072.42,0.0,0.82956,0.00011,17.0612]
[1777548294030,33.29,76071.15,0.0,0.82942,0.00011,17.07012]
[1777548296602,33.29,76069.35,0.0,0.82922,0.00011,17.08273]
[1777548296833,33.29,76066.83,0.0,0.82893,0.00011,17.10062]
[1777548302086,33.29,76064.37,0.0,0.82864,0.00011,17.11823]
[1777548303572,33.29,76064.37,0.0,0.82864,0.00011,17.11823]
[1777548303613,33.29,76063.82,0.0,0.82858,0.00011,17.12221]
[1777548303827,33.29,76063.82,0.0,0.82858,0.00011,17.12221]
[1777548305960,33.29,76062.29,0.0,0.82841,0.00011,17.13302]
[1777548306079,33.29,76062.29,0.0,0.82841,0.00011,17.13302]
[1777548312544,33.29,76064.47,0.0,0.82865,0.00011,17.11815]
[1777548312577,33.29,76064.47,0.0,0.82865,0.00011,17.11815]
[1777548315498,33.29,76065.51,0.0,0.82876,0.00011,17.11114]
[1777548315582,33.29,76065.51,0.0,0.82876,0.00011,17.11114]
[1777548315678,33.29,76065.16,0.0,0.82872,0.00011,17.11371]
[1777548318258,33.29,76069.7,0.0,0.82923,0.00011,17.08203]
[1777548318329,33.29,76069.7,0.0,0.82923,0.00011,17.08203]
[1777548324240,33.3,76070.44,0.0,0.8293,0.00011,17.07796]
[1777548326473,33.3,76070.47,0.0,0.8293,0.00011,17.0779]
[1777548326574,33.3,76070.47,0.0,0.8293,0.00011,17.0779]
[1777548326629,33.3,76070.53,0.0,0.8293,0.00011,17.07763]
[1777548329149,33.3,76070.14,0.0,0.82925,0.00011,17.08068]
[1777548329326,33.3,76070.14,0.0,0.82925,0.00011,17.08068]
[1777548335689,33.3,76066.72,0.0,0.82888,0.00011,17.10148]
[1777548335739,33.3,76066.34,0.0,0.82884,0.00011,17.10425]
[1777548335826,33.3,76066.34,0.0,0.82884,0.00011,17.10425]
[1777548341359,33.3,76065.16,0.0,0.82869,0.00011,17.11357]
[1777548346394,33.3,76069.81,0.0,0.8292,0.00011,17.08198]
[1777548351429,33.3,76070.08,0.0,0.82922,0.00011,17.08062]
[1777548356464,33.31,76065.99,0.0,0.82875,0.00011,17.10977]
[1777548361499,33.31,76066.41,0.0,0.82879,0.00011,17.10706]
[1777548366534,33.31,76068.83,0.0,0.82906,0.00011,17.09038]
[1777548371569,33.31,76069.13,0.0,0.82909,0.00011,17.08856]
[1777548373583,33.31,76075.75,0.0,0.82984,0.00011,17.04219]
[1777548374590,33.31,76081.25,0.0,0.83046,0.00011,17.00366]
[1777548379625,33.31,76082.41,0.0,0.83057,0.00011,16.99645]
[1777548380169,33.31,76082.41,0.0,0.83057,0.00011,16.99645]
[1777548380330,33.31,76082.41,0.0,0.83057,0.00011,16.99645]
[1777548385667,33.31,76083.62,0.0,0.83069,0.00011,16.9891]
[1777548390702,33.31,76082.94,0.0,0.8306,0.00011,16.99473]
[1777548391076,33.31,76082.94,0.0,0.8306,0.00011,16.99473]
[1777548391306,33.31,76082.94,0.0,0.8306,0.00011,16.99473]
[1777548391326,33.31,76082.94,0.0,0.8306,0.00011,16.99473]
[1777548391709,33.31,76083.05,0.0,0.83064,0.00011,16.99024]
[1777548395629,33.32,76083.11,0.0,0.83064,0.00011,16.99036]
[1777548395832,33.32,76082.95,0.0,0.83062,0.00011,16.99167]
[1777548398860,33.32,76082.74,0.0,0.83059,0.00011,16.99369]
[1777548399078,33.32,76082.74,0.0,0.83059,0.00011,16.99369]
[1777548405589,33.32,76081.05,0.0,0.83038,0.00011,17.00662]
[1777548405807,33.32,76081.05,0.0,0.83038,0.00011,17.00662]
[1777548405829,33.32,76081.05,0.0,0.83038,0.00011,17.00662]
[1777548406813,33.32,76080.26,0.0,0.83029,0.00011,17.0125]
[1777548412855,33.32,76079.93,0.0,0.83023,0.00011,17.01581]
[1777548415365,33.32,76080.24,0.0,0.83027,0.00011,17.0138]
[1777548415575,33.32,76080.24,0.0,0.83027,0.00011,17.0138]
[1777548415621,33.32,76080.24,0.0,0.83027,0.00011,17.0138]
[1777548415833,33.32,76080.24,0.0,0.83027,0.00011,17.0138]
[1777548415676,33.32,76081.51,0.0,0.8304,0.00011,17.00522]
[1777548418253,33.32,76083.54,0.0,0.83063,0.00011,16.99116]
[1777548418326,33.32,76083.54,0.0,0.83063,0.00011,16.99116]
[1777548420768,33.33,76082.78,0.0,0.83054,0.00011,16.9969]
[1777548420833,33.33,76082.78,0.0,0.83054,0.00011,16.9969]
[1777548421983,33.33,76082.44,0.0,0.83049,0.00011,16.99967]
[1777548422045,33.33,76082.44,0.0,0.83049,0.00011,16.99967]
[1777548422084,33.33,76082.44,0.0,0.83049,0.00011,16.99967]
[1777548422185,33.33,76083.07,0.0,0.83056,0.00011,16.99544]
[1777548427961,33.33,76082.72,0.0,0.8305,0.00011,16.99906]
[1777548432996,33.33,76083.07,0.0,0.83053,0.00011,16.99755]
[1777548438031,33.33,76082.56,0.0,0.83046,0.00011,17.00207]
[1777548443066,33.34,76082.61,0.0,0.83045,0.00011,17.00265]
[1777548448100,33.34,76082.58,0.0,0.83043,0.00011,17.00379]
[1777548451908,33.34,76079.22,0.0,0.83007,0.00011,17.02403]
[1777548452080,33.34,76079.22,0.0,0.83007,0.00011,17.02403]
[1777548452400,33.34,76079.22,0.0,0.83007,0.00011,17.02403]
[1777548452574,33.34,76079.22,0.0,0.83007,0.00011,17.02403]
[1777548452621,33.34,76080.67,0.0,0.83023,0.00011,17.01418]
[1777548454522,33.34,76080.31,0.0,0.83019,0.00011,17.0167]
[1777548454581,33.34,76080.31,0.0,0.83019,0.00011,17.0167]
[1777548460186,33.34,76080.07,0.0,0.83014,0.00011,17.01963]
[1777548464427,33.34,76077.96,0.0,0.8299,0.00011,17.03496]
[1777548464538,33.34,76077.96,0.0,0.8299,0.00011,17.03496]
[1777548464592,33.34,76077.96,0.0,0.8299,0.00011,17.03496]
[1777548464639,33.34,76078.03,0.0,0.8299,0.00011,17.03478]
[1777548467809,33.34,76077.89,0.0,0.82988,0.00011,17.03592]
[1777548467833,33.34,76077.89,0.0,0.82988,0.00011,17.03592]
[1777548472809,33.35,76075.23,0.0,0.82957,0.00011,17.05532]
[1777548472829,33.35,76075.23,0.0,0.82957,0.00011,17.05532]
[1777548473216,33.35,76075.49,0.0,0.8296,0.00011,17.05363]
[1777548473289,33.35,76075.49,0.0,0.8296,0.00011,17.05363]
[1777548473329,33.35,76075.49,0.0,0.8296,0.00011,17.05363]
[1777548473390,33.35,76079.01,0.0,0.82999,0.00011,17.0292]
[1777548476298,33.35,76083.63,0.0,0.8305,0.00011,16.99734]
[1777548477390,33.35,76083.63,0.0,0.8305,0.00011,16.99734]
[1777548477574,33.35,76083.63,0.0,0.8305,0.00011,16.99734]
[1777548481065,33.35,76081.64,0.0,0.83026,0.00011,17.01209]
[1777548481084,33.35,76081.64,0.0,0.83026,0.00011,17.01209]
[1777548481184,33.35,76081.64,0.0,0.83026,0.00011,17.01209]
[1777548481327,33.35,76081.64,0.0,0.83026,0.00011,17.01209]
[1777548481333,33.35,76081.04,0.0,0.83019,0.00011,17.01648]
[1777548486368,33.35,76080.75,0.0,0.83015,0.00011,17.01933]
[1777548490648,33.35,76081.39,0.0,0.83021,0.00011,17.01531]
[1777548490827,33.35,76081.39,0.0,0.83021,0.00011,17.01531]
[1777548496438,33.36,76079.64,0.0,0.83,0.00011,17.02866]
[1777548498513,33.36,76077.45,0.0,0.82975,0.00011,17.04415]
[1777548498566,33.36,76077.45,0.0,0.82975,0.00011,17.04415]
[1777548498580,33.36,76077.45,0.0,0.82975,0.00011,17.04415]
[1777548498609,33.36,76077.72,0.0,0.82978,0.00011,17.04236]
[1777548504494,33.36,76078.1,0.0,0.82981,0.00011,17.04033]
[1777548509529,33.36,76078.2,0.0,0.82982,0.00011,17.04016]
[1777548514564,33.36,76079.32,0.0,0.82996,0.00011,17.02897]
[1777548515417,33.36,76079.32,0.0,0.82996,0.00011,17.02897]
[1777548515546,33.36,76079.32,0.0,0.82996,0.00011,17.02897]
[1777548515576,33.36,76079.32,0.0,0.82996,0.00011,17.02897]
[1777548515647,33.36,76079.89,0.0,0.83002,0.00011,17.02509]
[1777548521428,33.36,76080.05,0.0,0.83003,0.00011,17.02445]
[1777548521578,33.36,76080.05,0.0,0.83003,0.00011,17.02445]
[1777548526451,33.36,76079.68,0.0,0.82998,0.00011,17.02764]
[1777548526533,33.36,76079.68,0.0,0.82998,0.00011,17.02764]
[1777548526576,33.36,76079.68,0.0,0.82998,0.00011,17.02764]
[1777548526676,33.36,76079.68,0.0,0.82998,0.00011,17.02787]
[1777548532931,33.36,76080.61,0.0,0.83008,0.00011,17.0218]
[1777548532982,33.36,76081.8,0.0,0.83021,0.00011,17.0137]
[1777548533086,33.36,76081.8,0.0,0.83021,0.00011,17.0137]
[1777548533697,33.36,76082.74,0.0,0.83031,0.00011,17.00724]
[1777548535917,33.37,76082.8,0.0,0.83032,0.00011,17.00695]
[1777548536081,33.37,76083.19,0.0,0.83036,0.00011,17.00435]
[1777548541217,33.37,76081.72,0.0,0.83018,0.00011,17.01532]
[1777548541266,33.37,76081.72,0.0,0.83018,0.00011,17.01532]
[1777548541330,33.37,76081.72,0.0,0.83018,0.00011,17.01532]
[1777548541753,33.37,76081.79,0.0,0.83019,0.00011,17.01495]
[1777548544324,33.37,76082.54,0.0,0.83027,0.00011,17.00993]
[1777548544577,33.37,76082.54,0.0,0.83027,0.00011,17.00993]
[1777548546783,33.37,76086.42,0.0,0.8307,0.00011,16.98298]
[1777548546837,33.37,76086.42,0.0,0.8307,0.00011,16.98298]
[1777548546841,33.37,76086.42,0.0,0.8307,0.00011,16.98298]
[1777548546876,33.37,76088.61,0.0,0.83094,0.00011,16.96779]
[1777548547078,33.37,76088.61,0.0,0.83094,0.00011,16.96779]
[1777548551823,33.37,76083.01,0.0,0.8303,0.00011,17.00796]
[1777548553704,33.37,76080.92,0.0,0.83006,0.00011,17.02275]
[1777548553757,33.37,76080.92,0.0,0.83006,0.00011,17.02275]
[1777548553831,33.37,76080.92,0.0,0.83006,0.00011,17.02275]
[1777548553837,33.37,76081.72,0.0,0.83015,0.00011,17.01726]
[1777548554964,33.37,76081.72,0.0,0.83015,0.00011,17.01726]
[1777548555076,33.37,76081.32,0.0,0.8301,0.00011,17.0202]
[1777548559907,33.37,76081.71,0.0,0.83014,0.00011,17.01798]
[1777548559973,33.37,76081.71,0.0,0.83014,0.00011,17.01798]
[1777548560084,33.37,76081.55,0.0,0.83012,0.00011,17.01923]
[1777548560886,33.37,76081.95,0.0,0.83016,0.00011,17.01656]
[1777548565921,33.37,76083.25,0.0,0.8303,0.00011,17.00814]
[1777548568380,33.37,76083.25,0.0,0.8303,0.00011,17.00814]
[1777548568434,33.37,76083.25,0.0,0.8303,0.00011,17.00814]
[1777548568594,33.37,76083.25,0.0,0.8303,0.00011,17.00814]
[1777548568942,33.38,76083.31,0.0,0.8303,0.00011,17.00816]
[1777548573977,33.38,76082.52,0.0,0.83023,0.00011,17.01053]
[1777548577079,33.38,76081.63,0.0,0.83012,0.00011,17.01719]
[1777548577137,33.38,76081.63,0.0,0.83012,0.00011,17.01719]
[1777548577329,33.38,76081.63,0.0,0.83012,0.00011,17.01719]
[1777548577426,33.38,76081.63,0.0,0.83012,0.00011,17.01734]
[1777548579380,33.38,76082.33,0.0,0.8302,0.00011,17.01243]
[1777548579577,33.38,76082.33,0.0,0.8302,0.00011,17.01243]
[1777548581112,33.38,76078.84,0.0,0.8298,0.00011,17.03719]
[1777548581217,33.38,76078.84,0.0,0.8298,0.00011,17.03719]
[1777548581333,33.38,76078.84,0.0,0.8298,0.00011,17.03719]
[1777548581425,33.38,76079.03,0.0,0.82982,0.00011,17.03598]
[1777548587069,33.38,76081.06,0.0,0.83003,0.00011,17.02258]
[1777548592104,33.38,76081.29,0.0,0.83005,0.00011,17.02174]
[1777548595372,33.38,76081.17,0.0,0.83003,0.00011,17.02289]
[1777548595575,33.38,76081.17,0.0,0.83003,0.00011,17.02289]
[1777548601167,33.39,76081.18,0.0,0.83001,0.00011,17.02395]
[1777548606201,33.39,76080.61,0.0,0.82994,0.00011,17.02876]
[1777548612244,33.39,76080.44,0.0,0.8299,0.00011,17.03091]
[1777548617279,33.39,76080.48,0.0,0.82989,0.00011,17.03143]
[1777548620300,33.39,76086.98,0.0,0.83062,0.00011,16.98637]
[1777548622214,33.39,76087.5,0.0,0.83067,0.00011,16.98291]
[1777548622332,33.39,76087.5,0.0,0.83067,0.00011,16.98291]
[1777548622587,33.39,76087.5,0.0,0.83067,0.00011,16.98291]
[1777548622832,33.39,76087.5,0.0,0.83067,0.00011,16.98291]
[1777548622917,33.39,76087.06,0.0,0.83062,0.00011,16.98645]
[1777548624329,33.4,76078.92,0.0,0.8297,0.00011,17.04371]
[1777548625565,33.4,76078.92,0.0,0.8297,0.00011,17.04371]
[1777548625588,33.4,76078.92,0.0,0.8297,0.00011,17.04371]
[1777548627613,33.4,76075.05,0.0,0.82926,0.00011,17.07115]
[1777548627832,33.4,76075.05,0.0,0.82926,0.00011,17.07115]
[1777548627930,33.4,76070.28,0.0,0.82871,0.00011,17.10481]
[1777548629859,33.4,76069.4,0.0,0.82861,0.00011,17.11097]
[1777548630076,33.4,76067.88,0.0,0.82844,0.00011,17.12178]
[1777548634872,33.4,76065.72,0.0,0.82822,0.00011,17.13319]
[1777548634935,33.4,76064.82,0.0,0.82812,0.00011,17.13956]
[1777548635077,33.4,76064.82,0.0,0.82812,0.00011,17.13956]
[1777548635528,33.4,76064.82,0.0,0.82812,0.00011,17.13956]
[1777548635582,33.4,76064.82,0.0,0.82812,0.00011,17.13956]
[1777548635629,33.4,76065.49,0.0,0.82819,0.00011,17.13489]
[1777548640164,33.4,76067.25,0.0,0.82839,0.00011,17.12266]
[1777548640332,33.4,76067.25,0.0,0.82839,0.00011,17.12266]
[1777548640358,33.4,76067.25,0.0,0.82839,0.00011,17.12266]
[1777548640582,33.4,76067.25,0.0,0.82839,0.00011,17.12266]
[1777548640609,33.4,76067.32,0.0,0.8284,0.00011,17.12222]
[1777548646483,33.4,76067.44,0.0,0.82841,0.00011,17.12146]
[1777548651518,33.4,76071.53,0.0,0.82887,0.00011,17.09289]
[1777548653046,33.4,76071.53,0.0,0.82887,0.00011,17.09289]
[1777548653079,33.4,76071.53,0.0,0.82887,0.00011,17.09289]
[1777548653355,33.4,76072.26,0.0,0.82895,0.00011,17.08781]
[1777548653581,33.4,76072.26,0.0,0.82895,0.00011,17.08781]
[1777548653645,33.4,76072.26,0.0,0.82895,0.00011,17.08785]
[1777548657075,33.4,76072.91,0.0,0.82903,0.00011,17.08335]
[1777548659901,33.4,76075.03,0.0,0.82926,0.00011,17.06864]
[1777548659946,33.4,76074.89,0.0,0.82925,0.00011,17.06967]
[1777548660581,33.4,76074.93,0.0,0.82925,0.00011,17.06944]
[1777548665616,33.4,76074.72,0.0,0.82922,0.00011,17.07113]
[1777548666211,33.4,76074.72,0.0,0.82922,0.00011,17.07113]
[1777548666332,33.4,76074.72,0.0,0.82922,0.00011,17.07113]
[1777548671125,33.4,76073.78,0.0,0.82911,0.00011,17.07789]
[1777548671328,33.4,76073.78,0.0,0.82911,0.00011,17.07789]
[1777548671464,33.4,76073.78,0.0,0.82911,0.00011,17.07789]
[1777548671578,33.4,76073.78,0.0,0.82911,0.00011,17.07789]
[1777548671658,33.4,76068.58,0.0,0.82852,0.00011,17.11432]
[1777548676693,33.4,76068.89,0.0,0.82856,0.00011,17.11205]
[1777548678119,33.4,76069.19,0.0,0.8286,0.00011,17.10993]
[1777548678331,33.4,76069.19,0.0,0.8286,0.00011,17.10993]
[1777548683742,33.4,76072.5,0.0,0.82897,0.00011,17.08666]
[1777548685152,33.4,76072.72,0.0,0.829,0.00011,17.08513]
[1777548685333,33.4,76072.72,0.0,0.829,0.00011,17.08513]
[1777548685635,33.4,76072.72,0.0,0.829,0.00011,17.08513]
[1777548685833,33.4,76072.72,0.0,0.829,0.00011,17.08513]
[1777548685917,33.4,76072.96,0.0,0.82902,0.00011,17.08346]
[1777548691798,33.4,76073.6,0.0,0.82912,0.00011,17.07517]
[1777548692259,33.4,76073.6,0.0,0.82912,0.00011,17.07517]
[1777548692328,33.4,76073.6,0.0,0.82912,0.00011,17.07517]
[1777548692848,33.4,76073.6,0.0,0.82912,0.00011,17.07517]
[1777548693086,33.4,76073.6,0.0,0.82912,0.00011,17.07517]
[1777548692949,33.4,76074.22,0.0,0.82919,0.00011,17.07085]
[1777548698847,33.4,76072.06,0.0,0.82895,0.00011,17.08605]
[1777548701750,33.4,76071.65,0.0,0.8289,0.00011,17.08892]
[1777548701826,33.4,76071.65,0.0,0.8289,0.00011,17.08892]
[1777548701996,33.4,76071.65,0.0,0.8289,0.00011,17.08892]
[1777548702076,33.4,76071.65,0.0,0.8289,0.00011,17.08892]
[1777548702095,33.4,76071.02,0.0,0.82883,0.00011,17.09332]
[1777548707910,33.4,76070.84,0.0,0.82881,0.00011,17.0945]
[1777548710455,33.4,76070.77,0.0,0.8288,0.00011,17.09496]
[1777548710581,33.4,76070.77,0.0,0.8288,0.00011,17.09496]
[1777548710951,33.4,76070.77,0.0,0.8288,0.00011,17.09496]
[1777548711085,33.4,76070.77,0.0,0.8288,0.00011,17.09496]
[1777548711105,33.4,76070.51,0.0,0.82877,0.00011,17.09677]
[1777548716974,33.4,76068.79,0.0,0.82858,0.00011,17.10867]
[1777548721002,33.4,76059.62,0.0,0.82754,0.00011,17.1727]
[1777548721768,33.4,76059.62,0.0,0.82754,0.00011,17.1727]
[1777548721831,33.4,76059.62,0.0,0.82754,0.00011,17.1727]
[1777548722009,33.4,76053.22,0.0,0.82682,0.00011,17.21735]
[1777548723018,33.4,76047.92,0.0,0.82621,0.00011,17.25423]
[1777548724024,33.4,76035.4,0.0,0.82478,0.00011,17.34169]
[1777548725038,33.4,76035.2,0.0,0.82476,0.00011,17.34294]
[1777548728964,33.4,76037.41,0.0,0.82502,0.00011,17.32712]
[1777548729079,33.4,76037.41,0.0,0.82502,0.00011,17.32712]
[1777548734102,33.4,76037.0,0.0,0.82498,0.00011,17.32934]
[1777548736891,33.4,76036.94,0.0,0.82498,0.00011,17.32956]
[1777548737078,33.4,76036.94,0.0,0.82498,0.00011,17.32956]
[1777548737123,33.39,76036.17,0.0,0.82489,0.00011,17.33483]
[1777548739314,33.39,76036.96,0.0,0.82499,0.00011,17.32911]
[1777548739327,33.39,76036.96,0.0,0.82499,0.00011,17.32911]
[1777548745179,33.39,76037.08,0.0,0.82501,0.00011,17.32772]
[1777548746415,33.39,76037.08,0.0,0.82501,0.00011,17.32772]
[1777548746578,33.39,76037.08,0.0,0.82501,0.00011,17.32772]
[1777548746901,33.39,76037.08,0.0,0.82501,0.00011,17.32772]
[1777548747080,33.39,76037.08,0.0,0.82501,0.00011,17.32772]
[1777548747104,33.39,76036.03,0.0,0.82489,0.00011,17.33488]
[1777548750214,33.39,76032.1,0.0,0.82444,0.00012,17.36201]
[1777548751747,33.39,76032.1,0.0,0.82444,0.00012,17.36201]
[1777548751836,33.39,76032.1,0.0,0.82444,0.00012,17.36201]
[1777548751913,33.39,76032.8,0.0,0.82456,0.00012,17.35298]
[1777548752252,33.39,76032.8,0.0,0.82456,0.00012,17.35298]
[1777548752332,33.39,76032.8,0.0,0.82456,0.00012,17.35298]
[1777548758104,33.39,76036.55,0.0,0.82499,0.00011,17.32645]
[1777548758160,33.39,76033.39,0.0,0.82463,0.00012,17.34835]
[1777548758330,33.39,76033.39,0.0,0.82463,0.00012,17.34835]
[1777548758545,33.39,76033.39,0.0,0.82463,0.00012,17.34835]
[1777548758577,33.39,76033.39,0.0,0.82463,0.00012,17.34835]
[1777548758646,33.39,76032.76,0.0,0.82456,0.00012,17.35264]
[1777548764311,33.39,76031.33,0.0,0.82441,0.00012,17.36206]
[1777548767675,33.39,76030.04,0.0,0.82426,0.00012,17.37085]
[1777548767826,33.39,76030.04,0.0,0.82426,0.00012,17.37085]
[1777548767912,33.39,76026.4,0.0,0.82385,0.00012,17.396]
[1777548768606,33.39,76026.4,0.0,0.82385,0.00012,17.396]
[1777548768838,33.39,76026.4,0.0,0.82385,0.00012,17.396]
[1777548775200,33.39,76024.37,0.0,0.82362,0.00012,17.40936]
[1777548778981,33.38,76023.56,0.0,0.82354,0.00012,17.41437]
[1777548779076,33.38,76023.56,0.0,0.82354,0.00012,17.41437]
[1777548779142,33.38,76022.04,0.0,0.82337,0.00012,17.42461]
[1777548779645,33.38,76022.04,0.0,0.82337,0.00012,17.42461]
[1777548779830,33.38,76022.04,0.0,0.82337,0.00012,17.42461]
[1777548783633,33.38,76017.28,0.0,0.82283,0.00012,17.45715]
[1777548783831,33.38,76017.28,0.0,0.82283,0.00012,17.45715]
[1777548784087,33.38,76017.28,0.0,0.82283,0.00012,17.45715]
[1777548784177,33.38,76016.74,0.0,0.82278,0.00012,17.46043]
[1777548784333,33.38,76016.74,0.0,0.82278,0.00012,17.46043]
[1777548785460,33.38,76016.6,0.0,0.82277,0.00012,17.46115]
[1777548790495,33.38,76015.69,0.0,0.82268,0.00012,17.46624]
[1777548792371,33.38,76014.44,0.0,0.82254,0.00012,17.47471]
[1777548792581,33.38,76014.44,0.0,0.82254,0.00012,17.47471]
[1777548793516,33.38,76018.35,0.0,0.823,0.00012,17.44688]
[1777548798821,33.37,76020.88,0.0,0.82331,0.00012,17.42827]
[1777548799078,33.37,76020.88,0.0,0.82331,0.00012,17.42827]
[1777548799467,33.37,76021.52,0.0,0.82339,0.00012,17.42335]
[1777548799584,33.37,76021.52,0.0,0.82339,0.00012,17.42335]
[1777548799682,33.37,76025.52,0.0,0.82386,0.00012,17.39519]
[1777548801080,33.37,76025.52,0.0,0.82386,0.00012,17.39519]
[1777548801181,33.37,76026.14,0.0,0.82393,0.00012,17.39066]
[1777548803586,33.37,76031.04,0.0,0.8245,0.00012,17.35606]
[1777548804242,33.37,76031.04,0.0,0.8245,0.00012,17.35606]
[1777548804326,33.37,76031.04,0.0,0.8245,0.00012,17.35606]
[1777548808621,33.37,76034.78,0.0,0.82494,0.00011,17.32913]
[1777548810635,33.37,76040.46,0.0,0.8256,0.00011,17.28913]
[1777548811642,33.37,76046.4,0.0,0.82631,0.00011,17.24353]
[1777548813082,33.37,76046.4,0.0,0.82631,0.00011,17.24353]
[1777548813178,33.37,76046.48,0.0,0.82632,0.00011,17.24285]
[1777548815669,33.37,76047.53,0.0,0.82645,0.00011,17.23523]
[1777548815835,33.37,76047.53,0.0,0.82645,0.00011,17.23523]
[1777548817079,33.37,76047.93,0.0,0.8265,0.00011,17.23221]
[1777548817122,33.37,76050.57,0.0,0.8268,0.00011,17.21352]
[1777548822719,33.36,76050.38,0.0,0.82679,0.00011,17.21404]
[1777548825059,33.36,76050.45,0.0,0.8268,0.00011,17.21336]
[1777548825086,33.36,76050.45,0.0,0.8268,0.00011,17.21336]
[1777548830774,33.36,76050.78,0.0,0.82686,0.00011,17.20976]
[1777548835810,33.36,76050.77,0.0,0.82687,0.00011,17.20892]
[1777548840845,33.36,76050.71,0.0,0.82688,0.00011,17.20845]
[1777548843035,33.36,76051.31,0.0,0.82695,0.00011,17.20407]
[1777548843076,33.36,76051.31,0.0,0.82695,0.00011,17.20407]
[1777548843177,33.36,76051.83,0.0,0.82701,0.00011,17.20026]
[1777548843952,33.36,76051.83,0.0,0.82701,0.00011,17.20026]
[1777548844077,33.36,76051.83,0.0,0.82701,0.00011,17.20026]
[1777548850995,33.35,76051.38,0.0,0.82698,0.00011,17.20241]
[1777548851080,33.35,76051.38,0.0,0.82698,0.00011,17.20241]
[1777548851329,33.35,76051.2,0.0,0.82696,0.00011,17.20333]
[1777548851540,33.35,76051.2,0.0,0.82696,0.00011,17.20333]
[1777548851578,33.35,76051.2,0.0,0.82696,0.00011,17.20333]
[1777548851922,33.35,76051.15,0.0,0.82696,0.00011,17.20352]
[1777548856958,33.35,76050.75,0.0,0.82693,0.00011,17.20548]
[1777548861993,33.35,76050.86,0.0,0.82695,0.00011,17.20387]
[1777548866382,33.35,76050.71,0.0,0.82695,0.00011,17.20426]
[1777548866581,33.35,76050.71,0.0,0.82695,0.00011,17.20426]
[1777548869081,33.35,76051.1,0.0,0.827,0.00011,17.2012]
[1777548869180,33.35,76051.56,0.0,0.82705,0.00011,17.19782]
[1777548870584,33.35,76055.51,0.0,0.82751,0.00011,17.16999]
[1777548870829,33.35,76055.51,0.0,0.82751,0.00011,17.16999]
[1777548875032,33.34,76060.04,0.0,0.82805,0.00011,17.13401]
[1777548875076,33.34,76060.04,0.0,0.82805,0.00011,17.13401]
[1777548875084,33.34,76059.56,0.0,0.828,0.00011,17.1373]
[1777548879517,33.34,76060.33,0.0,0.82809,0.00011,17.13158]
[1777548879575,33.34,76060.33,0.0,0.82809,0.00011,17.13158]
[1777548885154,33.34,76060.26,0.0,0.82809,0.00011,17.13199]
[1777548887333,33.34,76063.09,0.0,0.82841,0.00011,17.11225]
[1777548887582,33.34,76063.09,0.0,0.82841,0.00011,17.11225]
[1777548890606,33.35,76063.25,0.0,0.82842,0.00011,17.11165]
[1777548890832,33.35,76063.25,0.0,0.82842,0.00011,17.11165]
[1777548891196,33.35,76063.32,0.0,0.82842,0.00011,17.11128]
[1777548896231,33.35,76062.77,0.0,0.82835,0.00011,17.11576]
[1777548901265,33.35,76062.35,0.0,0.82829,0.00011,17.11928]
[1777548905343,33.35,76061.44,0.0,0.82818,0.00011,17.12609]
[1777548905578,33.35,76061.44,0.0,0.82818,0.00011,17.12609]
[1777548908315,33.35,76056.11,0.0,0.82757,0.00011,17.16372]
[1777548909059,33.35,76056.11,0.0,0.82757,0.00011,17.16372]
[1777548909077,33.35,76056.11,0.0,0.82757,0.00011,17.16372]
[1777548909322,33.35,76056.87,0.0,0.82766,0.00011,17.15845]
[1777548914357,33.35,76059.16,0.0,0.82792,0.00011,17.14268]
[1777548920399,33.35,76060.15,0.0,0.82803,0.00011,17.13544]
[1777548925434,33.35,76060.76,0.0,0.82811,0.00011,17.13063]
[1777548931475,33.35,76061.29,0.0,0.82821,0.00011,17.12246]
[1777548936510,33.35,76061.76,0.0,0.82827,0.00011,17.11876]
[1777548941545,33.35,76061.72,0.0,0.82827,0.00011,17.11862]
[1777548946581,33.34,76060.28,0.0,0.82811,0.00011,17.12824]
[1777548951616,33.34,76061.13,0.0,0.82822,0.00011,17.12176]
[1777548957658,33.34,76059.77,0.0,0.82807,0.00011,17.13074]
[1777548962694,33.34,76060.36,0.0,0.82815,0.00011,17.12617]
[1777548969743,33.34,76060.56,0.0,0.82818,0.00011,17.1242]
[1777548976794,33.34,76062.47,0.0,0.8284,0.00011,17.11036]
[1777548981830,33.34,76063.4,0.0,0.82851,0.00011,17.10355]
[1777548986864,33.34,76062.62,0.0,0.82843,0.00011,17.10879]
[1777548996934,33.34,76063.68,0.0,0.82858,0.00011,17.09705]
[1777549001969,33.34,76063.84,0.0,0.8286,0.00011,17.09576]
[1777549004994,33.34,76075.62,0.0,0.82994,0.00011,17.01304]
[1777549010030,33.34,76075.98,0.0,0.82997,0.00011,17.01088]
[1777549018086,33.34,76076.24,0.0,0.83,0.00011,17.00953]
[1777549023120,33.34,76075.89,0.0,0.82995,0.00011,17.01229]
[1777549028155,33.34,76076.94,0.0,0.83006,0.00011,17.00533]
[1777549033191,33.34,76076.64,0.0,0.83002,0.00011,17.00797]
[1777549038225,33.34,76077.45,0.0,0.8301,0.00011,17.00292]
[1777549043261,33.34,76074.71,0.0,0.82978,0.00011,17.02278]
[1777549048295,33.35,76074.75,0.0,0.82978,0.00011,17.02319]
[1777549052324,33.35,76080.75,0.0,0.83047,0.00011,16.97776]
[1777549057359,33.35,76083.68,0.0,0.83079,0.00011,16.95823]
[1777549061392,33.35,76098.54,0.0,0.83244,0.00011,16.85472]
[1777549062399,33.35,76093.62,0.0,0.83189,0.00011,16.88962]
[1777549063116,33.35,76093.62,0.0,0.83189,0.00011,16.88962]
[1777549063328,33.35,76093.62,0.0,0.83189,0.00011,16.88962]
[1777549068440,33.35,76088.21,0.0,0.83127,0.00011,16.92809]
[1777549068798,33.35,76088.21,0.0,0.83127,0.00011,16.92809]
[1777549068828,33.35,76088.21,0.0,0.83127,0.00011,16.92809]
[1777549069447,33.35,76088.27,0.0,0.83128,0.00011,16.92775]
[1777549075491,33.35,76087.75,0.0,0.83121,0.00011,16.93187]
[1777549080705,33.35,76088.16,0.0,0.83125,0.00011,16.92935]
[1777549081533,33.35,76081.23,0.0,0.83047,0.00011,16.97817]
[1777549083478,33.35,76081.23,0.0,0.83047,0.00011,16.97817]
[1777549083576,33.35,76079.88,0.0,0.83032,0.00011,16.98767]
[1777549084647,33.36,76080.12,0.0,0.83034,0.00011,16.98601]
[1777549084826,33.36,76080.12,0.0,0.83034,0.00011,16.98601]
[1777549084926,33.36,76079.61,0.0,0.83028,0.00011,16.98962]
[1777549090597,33.36,76079.42,0.0,0.83026,0.00011,16.99105]
[1777549093367,33.36,76079.42,0.0,0.83026,0.00011,16.99105]
[1777549093583,33.36,76079.82,0.0,0.83031,0.00011,16.98831]
[1777549096640,33.36,76086.69,0.0,0.83108,0.00011,16.94018]
[1777549100098,33.36,76087.83,0.0,0.8312,0.00011,16.93231]
[1777549100329,33.36,76087.83,0.0,0.8312,0.00011,16.93231]
[1777549100414,33.36,76087.83,0.0,0.8312,0.00011,16.93231]
[1777549100515,33.36,76087.13,0.0,0.83112,0.00011,16.93736]
[1777549100576,33.36,76087.13,0.0,0.83112,0.00011,16.93736]
[1777549105750,33.36,76085.97,0.0,0.83099,0.00011,16.94584]
[1777549109483,33.36,76085.75,0.0,0.83096,0.00011,16.94751]
[1777549109578,33.36,76083.8,0.0,0.83074,0.00011,16.96125]
[1777549113106,33.36,76081.46,0.0,0.8305,0.00011,16.97396]
[1777549113325,33.36,76081.46,0.0,0.8305,0.00011,16.97396]
[1777549118841,33.36,76079.7,0.0,0.8303,0.00011,16.98668]
[1777549122017,33.36,76079.82,0.0,0.83031,0.00011,16.98594]
[1777549122079,33.36,76079.82,0.0,0.83031,0.00011,16.98594]
[1777549122209,33.36,76079.82,0.0,0.83031,0.00011,16.98594]
[1777549122327,33.36,76079.82,0.0,0.83031,0.00011,16.98594]
[1777549122426,33.36,76080.07,0.0,0.83034,0.00011,16.98428]
[1777549127904,33.36,76080.23,0.0,0.83035,0.00011,16.98343]
[1777549131703,33.36,76081.4,0.0,0.83048,0.00011,16.97539]
[1777549131837,33.36,76081.4,0.0,0.83048,0.00011,16.97539]
[1777549136969,33.36,76080.85,0.0,0.83041,0.00011,16.97963]
[1777549137616,33.36,76080.85,0.0,0.83041,0.00011,16.97963]
[1777549137663,33.36,76080.85,0.0,0.83041,0.00011,16.97963]
[1777549137828,33.36,76080.85,0.0,0.83041,0.00011,16.97963]
[1777549137977,33.36,76081.17,0.0,0.83045,0.00011,16.97744]
[1777549144056,33.36,76079.45,0.0,0.83025,0.00011,16.98973]
[1777549144077,33.36,76079.45,0.0,0.83025,0.00011,16.98973]
[1777549149314,33.36,76079.27,0.0,0.83022,0.00011,16.99135]
[1777549149346,33.36,76079.27,0.0,0.83022,0.00011,16.99135]
[1777549149437,33.36,76079.27,0.0,0.83022,0.00011,16.99135]
[1777549149577,33.36,76079.27,0.0,0.83022,0.00011,16.99135]
[1777549149535,33.36,76079.29,0.0,0.83023,0.00011,16.99126]
[1777549152611,33.36,76079.62,0.0,0.83026,0.00011,16.98905]
[1777549152826,33.36,76080.0,0.0,0.8303,0.00011,16.98644]
[1777549156617,33.36,76078.22,0.0,0.8301,0.00011,16.99909]
[1777549156827,33.36,76077.89,0.0,0.83006,0.00011,17.00145]
[1777549160133,33.36,76072.53,0.0,0.82945,0.00011,17.03938]
[1777549161141,33.36,76065.53,0.0,0.82866,0.00011,17.08861]
[1777549163159,33.36,76059.53,0.0,0.82797,0.00011,17.13087]
[1777549165514,33.36,76057.29,0.0,0.82771,0.00011,17.14663]
[1777549165587,33.36,76057.29,0.0,0.82771,0.00011,17.14663]
[1777549167049,33.37,76056.87,0.0,0.82767,0.00011,17.14966]
[1777549167075,33.37,76056.87,0.0,0.82767,0.00011,17.14966]
[1777549167187,33.37,76056.59,0.0,0.82763,0.00011,17.15166]
[1777549172222,33.37,76055.89,0.0,0.82758,0.00011,17.15281]
[1777549176981,33.37,76055.89,0.0,0.82758,0.00011,17.1529]
[1777549177080,33.37,76055.89,0.0,0.82758,0.00011,17.1529]
[1777549180279,33.37,76044.61,0.0,0.82629,0.00011,17.2319]
[1777549183300,33.37,76041.66,0.0,0.82596,0.00011,17.25223]
[1777549184648,33.37,76041.66,0.0,0.82596,0.00011,17.25223]
[1777549184829,33.36,76041.55,0.0,0.82595,0.00011,17.25287]
[1777549185050,33.36,76041.55,0.0,0.82595,0.00011,17.25287]
[1777549185076,33.36,76041.55,0.0,0.82595,0.00011,17.25287]
[1777549185313,33.36,76041.81,0.0,0.82598,0.00011,17.25092]
[1777549189038,33.36,76041.36,0.0,0.82593,0.00011,17.25369]
[1777549189080,33.36,76041.36,0.0,0.82593,0.00011,17.25369]
[1777549194380,33.36,76040.9,0.0,0.82589,0.00011,17.2561]
[1777549199414,33.36,76041.36,0.0,0.82596,0.00011,17.25217]
[1777549201429,33.36,76030.36,0.0,0.82469,0.00012,17.32903]
[1777549202372,33.36,76030.36,0.0,0.82469,0.00012,17.32903]
[1777549202576,33.36,76030.36,0.0,0.82469,0.00012,17.32903]
[1777549202436,33.36,76029.91,0.0,0.82464,0.00012,17.33213]
[1777549203542,33.36,76029.91,0.0,0.82464,0.00012,17.33213]
[1777549203574,33.36,76029.91,0.0,0.82464,0.00012,17.33213]
[1777549203645,33.36,76029.8,0.0,0.82463,0.00012,17.33286]
[1777549205462,33.36,76022.16,0.0,0.82375,0.00012,17.38617]
[1777549205872,33.36,76022.16,0.0,0.82375,0.00012,17.38617]
[1777549206464,33.36,76008.16,0.0,0.82213,0.00012,17.48395]
[1777549207472,33.36,76005.44,0.0,0.82182,0.00012,17.50258]
[1777549208478,33.36,76010.31,0.0,0.82239,0.00012,17.46832]
[1777549209267,33.36,76010.31,0.0,0.82239,0.00012,17.46832]
[1777549214519,33.36,76007.49,0.0,0.82208,0.00012,17.48666]
[1777549216770,33.35,76007.56,0.0,0.8221,0.00012,17.48564]
[1777549216835,33.35,76007.56,0.0,0.8221,0.00012,17.48564]
[1777549218471,33.35,76007.61,0.0,0.82211,0.00012,17.48501]
[1777549218587,33.35,76007.61,0.0,0.82211,0.00012,17.48501]
[1777549218688,33.35,76005.99,0.0,0.82192,0.00012,17.49604]
[1777549222576,33.35,76001.01,0.0,0.82136,0.00012,17.52955]
[1777549224590,33.35,75994.16,0.0,0.82057,0.00012,17.57675]
[1777549225597,33.35,75988.25,0.0,0.81988,0.00012,17.61771]
[1777549230632,33.34,75986.13,0.0,0.81966,0.00012,17.63089]
[1777549231830,33.34,75985.28,0.0,0.8196,0.00012,17.6326]
[1777549232078,33.34,75985.28,0.0,0.8196,0.00012,17.6326]
[1777549237681,33.34,75984.35,0.0,0.81952,0.00012,17.63707]
[1777549242409,33.34,75985.46,0.0,0.81967,0.00012,17.6279]
[1777549242584,33.34,75985.46,0.0,0.81967,0.00012,17.6279]
[1777549246821,33.33,75990.53,0.0,0.82029,0.00012,17.59119]
[1777549247080,33.33,75990.53,0.0,0.82029,0.00012,17.59119]
[1777549247878,33.33,75990.47,0.0,0.82029,0.00012,17.59098]
[1777549248074,33.33,75990.47,0.0,0.82029,0.00012,17.59098]
[1777549248081,33.33,75989.67,0.0,0.8202,0.00012,17.59656]
[1777549249375,33.33,75989.67,0.0,0.8202,0.00012,17.59656]
[1777549249578,33.33,75989.67,0.0,0.8202,0.00012,17.59656]
[1777549254801,33.33,75990.09,0.0,0.82029,0.00012,17.59136]
[1777549259682,33.32,75990.43,0.0,0.82034,0.00012,17.58798]
[1777549259834,33.32,75991.26,0.0,0.82044,0.00012,17.58186]
[1777549261039,33.32,75991.37,0.0,0.82046,0.00012,17.58076]
[1777549261076,33.32,75991.37,0.0,0.82046,0.00012,17.58076]
[1777549261140,33.32,75991.35,0.0,0.82047,0.00012,17.58025]
[1777549265710,33.32,75988.49,0.0,0.82015,0.00012,17.59954]
[1777549265831,33.32,75986.73,0.0,0.81995,0.00012,17.61146]
[1777549267786,33.3,75988.12,0.0,0.82023,0.00012,17.59438]
[1777549267829,33.3,75988.12,0.0,0.82023,0.00012,17.59438]
[1777549271544,33.3,75987.54,0.0,0.82018,0.00012,17.5974]
[1777549271581,33.3,75987.54,0.0,0.82018,0.00012,17.5974]
[1777549274031,33.3,75987.72,0.0,0.82022,0.00012,17.59508]
[1777549274075,33.3,75987.72,0.0,0.82022,0.00012,17.59508]
[1777549274132,33.29,75988.0,0.0,0.82025,0.00012,17.59278]
[1777549275485,33.29,75988.0,0.0,0.82025,0.00012,17.59278]
[1777549275581,33.29,75988.0,0.0,0.82025,0.00012,17.59278]
[1777549279976,33.29,75980.74,0.0,0.81944,0.00012,17.64134]
[1777549284498,33.27,75981.81,0.0,0.8197,0.00012,17.62537]
[1777549284580,33.27,75981.81,0.0,0.8197,0.00012,17.62537]
[1777549285394,33.26,75983.73,0.0,0.82,0.00012,17.60757]
[1777549285580,33.26,75983.73,0.0,0.82,0.00012,17.60757]
[1777549286795,33.26,75984.42,0.0,0.82008,0.00012,17.6024]
[1777549286833,33.26,75984.42,0.0,0.82008,0.00012,17.6024]
[1777549287027,33.26,75984.36,0.0,0.82008,0.00012,17.60248]
[1777549291476,33.26,75980.25,0.0,0.81962,0.00012,17.63019]
[1777549291586,33.26,75980.25,0.0,0.81962,0.00012,17.63019]
[1777549296092,33.24,75987.61,0.0,0.8206,0.00012,17.56942]
[1777549296875,33.24,75987.61,0.0,0.8206,0.00012,17.56942]
[1777549297080,33.24,75987.61,0.0,0.8206,0.00012,17.56942]
[1777549297553,33.24,75987.61,0.0,0.8206,0.00012,17.56942]
[1777549297579,33.24,75987.61,0.0,0.8206,0.00012,17.56942]
[1777549297628,33.24,75988.48,0.0,0.82071,0.00012,17.56274]
[1777549299119,33.24,75956.7,0.0,0.81696,0.00012,17.78452]
[1777549301135,33.23,75955.81,0.0,0.81695,0.00012,17.78496]
[1777549306168,33.17,75943.88,0.0,0.81595,0.00012,17.84263]
[1777549307174,33.14,75938.78,0.0,0.81551,0.00012,17.86788]
[1777549310196,33.11,75932.46,0.0,0.81495,0.00012,17.90028]
[1777549315231,33.06,75929.4,0.0,0.81494,0.00012,17.89973]
[1777549318252,33.02,75924.19,0.0,0.81459,0.00012,17.91977]
[1777549323287,32.97,75921.03,0.0,0.81456,0.00012,17.92069]
[1777549325319,32.96,75919.1,0.0,0.8144,0.00012,17.93008]
[1777549325359,32.96,75903.78,0.0,0.81254,0.00012,18.03753]
[1777549327315,32.93,75909.17,0.0,0.81339,0.00012,17.98824]
[1777549328559,32.93,75909.17,0.0,0.81339,0.00012,17.98824]
[1777549334366,32.85,75906.42,0.0,0.81367,0.00012,17.97053]
[1777549335412,32.85,75906.42,0.0,0.81367,0.00012,17.97053]
[1777549335581,32.85,75906.42,0.0,0.81367,0.00012,17.97053]
[1777549338654,32.82,75909.46,0.0,0.81424,0.00012,17.93708]
[1777549338828,32.82,75909.46,0.0,0.81424,0.00012,17.93708]
[1777549340408,32.79,75916.71,0.0,0.81531,0.00012,17.87473]
[1777549341415,32.78,75923.53,0.0,0.81623,0.00012,17.82108]
[1777549343428,32.77,75924.16,0.0,0.81639,0.00012,17.81164]
[1777549345444,32.77,75930.15,0.0,0.81712,0.00012,17.76846]
[1777549346451,32.76,75938.11,0.0,0.81809,0.00012,17.71169]
[1777549348465,32.76,75937.26,0.0,0.818,0.00012,17.71674]
[1777549351487,32.76,75929.19,0.0,0.81707,0.00012,17.76925]
[1777549354190,32.76,75925.99,0.0,0.81669,0.00012,17.79132]
[1777549354332,32.76,75925.99,0.0,0.81669,0.00012,17.79132]
[1777549356204,32.76,75925.6,0.0,0.81666,0.00012,17.79342]
[1777549356326,32.76,75925.6,0.0,0.81666,0.00012,17.79342]
[1777549356522,32.76,75925.71,0.0,0.81667,0.00012,17.7923]
[1777549361557,32.75,75927.74,0.0,0.81695,0.00012,17.7763]
[1777549362563,32.75,75921.29,0.0,0.81617,0.00012,17.82164]
[1777549363958,32.75,75923.69,0.0,0.81647,0.00012,17.80437]
[1777549364079,32.75,75923.69,0.0,0.81647,0.00012,17.80437]
[1777549369274,32.75,75923.78,0.0,0.8165,0.00012,17.80234]
[1777549369331,32.75,75923.78,0.0,0.8165,0.00012,17.80234]
[1777549370928,32.75,75923.9,0.0,0.81652,0.00012,17.80119]
[1777549371080,32.75,75923.9,0.0,0.81652,0.00012,17.80119]
[1777549371628,32.75,75921.67,0.0,0.81625,0.00012,17.81683]
[1777549374578,32.75,75923.02,0.0,0.81642,0.00012,17.80693]
[1777549374828,32.75,75923.02,0.0,0.81642,0.00012,17.80693]
[1777549379684,32.74,75915.81,0.0,0.81557,0.00012,17.85654]
[1777549383984,32.74,75917.45,0.0,0.81579,0.00012,17.84388]
[1777549384082,32.74,75917.45,0.0,0.81579,0.00012,17.84388]
[1777549385522,32.74,75915.96,0.0,0.81561,0.00012,17.85417]
[1777549385578,32.74,75915.96,0.0,0.81561,0.00012,17.85417]
[1777549385726,32.74,75916.88,0.0,0.81573,0.00012,17.84739]
[1777549390761,32.74,75916.08,0.0,0.81565,0.00012,17.85175]
[1777549392774,32.73,75908.89,0.0,0.81483,0.00012,17.8994]
[1777549395586,32.71,75908.1,0.0,0.81484,0.00012,17.89853]
[1777549395828,32.71,75908.1,0.0,0.81484,0.00012,17.89853]
[1777549400831,32.67,75906.54,0.0,0.81496,0.00012,17.89108]
[1777549406874,32.64,75908.37,0.0,0.81542,0.00012,17.8637]
[1777549409894,32.63,75913.18,0.0,0.81602,0.00012,17.82889]
[1777549410410,32.63,75913.18,0.0,0.81602,0.00012,17.82889]
[1777549410582,32.63,75913.18,0.0,0.81602,0.00012,17.82889]
[1777549414928,32.63,75918.65,0.0,0.81673,0.00012,17.78492]
[1777549416429,32.63,75918.65,0.0,0.81673,0.00012,17.78492]
[1777549416564,32.63,75918.65,0.0,0.81673,0.00012,17.78492]
[1777549416665,32.63,75918.79,0.0,0.81676,0.00012,17.78333]
[1777549418957,32.63,75927.99,0.0,0.81788,0.00012,17.71731]
[1777549420970,32.63,75935.82,0.0,0.81884,0.00012,17.66091]
[1777549422905,32.63,75935.82,0.0,0.81884,0.00012,17.66091]
[1777549423083,32.63,75936.98,0.0,0.81899,0.00012,17.65224]
[1777549423992,32.63,75930.95,0.0,0.81826,0.00012,17.69499]
[1777549426008,32.63,75925.57,0.0,0.81762,0.00012,17.73278]
[1777549429264,32.62,75927.52,0.0,0.81787,0.00012,17.71833]
[1777549429328,32.62,75927.52,0.0,0.81787,0.00012,17.71833]
[1777549431445,32.62,75928.38,0.0,0.81798,0.00012,17.71167]
[1777549431581,32.62,75928.38,0.0,0.81798,0.00012,17.71167]
[1777549431677,32.62,75928.64,0.0,0.81802,0.00012,17.70931]
[1777549437085,32.62,75924.65,0.0,0.81756,0.00012,17.7364]
[1777549439950,32.62,75922.93,0.0,0.81736,0.00012,17.74805]
[1777549440083,32.62,75922.93,0.0,0.81736,0.00012,17.74805]
[1777549444157,32.61,75921.62,0.0,0.81722,0.00012,17.75625]
[1777549444332,32.61,75921.62,0.0,0.81722,0.00012,17.75625]
[1777549444983,32.61,75921.19,0.0,0.81717,0.00012,17.75901]
[1777549445080,32.61,75921.19,0.0,0.81717,0.00012,17.75901]
[1777549445142,32.61,75921.34,0.0,0.81719,0.00012,17.75764]
[1777549450177,32.61,75920.33,0.0,0.81709,0.00012,17.76361]
[1777549452485,32.61,75919.82,0.0,0.81703,0.00012,17.76702]
[1777549452584,32.61,75919.82,0.0,0.81703,0.00012,17.76702]
[1777549456218,32.61,75910.57,0.0,0.81593,0.00012,17.83166]
[1777549458110,32.61,75906.98,0.0,0.81549,0.00012,17.85701]
[1777549458327,32.61,75906.98,0.0,0.81549,0.00012,17.85701]
[1777549460411,32.61,75906.83,0.0,0.81548,0.00012,17.85767]
[1777549460584,32.61,75906.83,0.0,0.81548,0.00012,17.85767]
[1777549460633,32.61,75906.87,0.0,0.81549,0.00012,17.85719]
[1777549466291,32.6,75906.56,0.0,0.81548,0.00012,17.85776]
[1777549470227,32.6,75910.67,0.0,0.81599,0.00012,17.82788]
[1777549470328,32.6,75910.67,0.0,0.81599,0.00012,17.82788]
[1777549474494,32.6,75911.86,0.0,0.81618,0.00012,17.81452]
[1777549474578,32.6,75911.86,0.0,0.81618,0.00012,17.81452]
[1777549474644,32.6,75914.39,0.0,0.81649,0.00012,17.79622]
[1777549475556,32.6,75914.39,0.0,0.81649,0.00012,17.79622]
[1777549475577,32.6,75914.39,0.0,0.81649,0.00012,17.79622]
[1777549479762,32.59,75913.18,0.0,0.81637,0.00012,17.80376]
[1777549479831,32.59,75913.18,0.0,0.81637,0.00012,17.80376]
[1777549479932,32.59,75907.66,0.0,0.8157,0.00012,17.8424]
[1777549482313,32.59,75905.13,0.0,0.8154,0.00012,17.86005]
[1777549482329,32.59,75905.13,0.0,0.8154,0.00012,17.86005]
[1777549482405,32.59,75903.64,0.0,0.81522,0.00012,17.87047]
[1777549487440,32.59,75903.84,0.0,0.81526,0.00012,17.86815]
[1777549492475,32.59,75903.47,0.0,0.81523,0.00012,17.86989]
[1777549495715,32.59,75903.6,0.0,0.81525,0.00012,17.86862]
[1777549495837,32.59,75903.6,0.0,0.81525,0.00012,17.86862]
[1777549501538,32.58,75898.41,0.0,0.81464,0.00012,17.90428]
[1777549503128,32.58,75900.75,0.0,0.81493,0.00012,17.88744]
[1777549503327,32.58,75900.75,0.0,0.81493,0.00012,17.88744]
[1777549505643,32.58,75902.5,0.0,0.81515,0.00012,17.87464]
[1777549505830,32.58,75902.5,0.0,0.81515,0.00012,17.87464]
[1777549505929,32.58,75902.5,0.0,0.81515,0.00012,17.87431]
[1777549509641,32.58,75905.8,0.0,0.81556,0.00012,17.85052]
[1777549509828,32.58,75905.8,0.0,0.81556,0.00012,17.85052]
[1777549509913,32.58,75899.16,0.0,0.81475,0.00012,17.89747]
[1777549515280,32.58,75898.96,0.0,0.81474,0.00012,17.89816]
[1777549515327,32.58,75898.96,0.0,0.81474,0.00012,17.89816]
[1777549517683,32.58,75900.98,0.0,0.81499,0.00012,17.88344]
[1777549517830,32.58,75900.98,0.0,0.81499,0.00012,17.88344]
[1777549517929,32.58,75900.3,0.0,0.81492,0.00012,17.88793]
[1777549518657,32.58,75906.24,0.0,0.81564,0.00012,17.84569]
[1777549519531,32.58,75906.24,0.0,0.81564,0.00012,17.84569]
[1777549519576,32.58,75906.24,0.0,0.81564,0.00012,17.84569]
[1777549521678,32.58,75896.46,0.0,0.81445,0.00012,17.9148]
[1777549522861,32.58,75896.46,0.0,0.81445,0.00012,17.9148]
[1777549522927,32.58,75895.57,0.0,0.81435,0.00012,17.92075]
[1777549523079,32.58,75895.57,0.0,0.81435,0.00012,17.92075]
[1777549523753,32.58,75895.57,0.0,0.81435,0.00012,17.92075]
[1777549523830,32.58,75895.57,0.0,0.81435,0.00012,17.92075]
[1777549525706,32.57,75903.91,0.0,0.81538,0.00012,17.86107]
[1777549527437,32.57,75904.03,0.0,0.8154,0.00012,17.86007]
[1777549527583,32.57,75904.03,0.0,0.8154,0.00012,17.86007]
[1777549527720,32.57,75904.5,0.0,0.81545,0.00012,17.85659]
[1777549532755,32.57,75903.75,0.0,0.8154,0.00012,17.85742]
[1777549533252,32.57,75903.75,0.0,0.8154,0.00012,17.85742]
[1777549533325,32.57,75903.75,0.0,0.8154,0.00012,17.85742]
[1777549537675,32.57,75904.5,0.0,0.8155,0.00012,17.85153]
[1777549537791,32.57,75893.55,0.0,0.81416,0.00012,17.92926]
[1777549538797,32.57,75862.95,0.0,0.81038,0.00012,18.14651]
[1777549539809,32.57,75853.38,0.0,0.80919,0.00012,18.21433]
[1777549540856,32.57,75862.86,0.0,0.81037,0.00012,18.14722]
[1777549541495,32.57,75862.86,0.0,0.81037,0.00012,18.14722]
[1777549541827,32.57,75872.75,0.0,0.8116,0.00012,18.07718]
[1777549542834,32.57,75876.31,0.0,0.81204,0.00012,18.05196]
[1777549545855,32.57,75882.62,0.0,0.81281,0.00012,18.00761]
[1777549548048,32.57,75882.38,0.0,0.81277,0.00012,18.00952]
[1777549547869,32.57,75892.53,0.0,0.81403,0.00012,17.93731]
[1777549548876,32.57,75898.03,0.0,0.8147,0.00012,17.89817]
[1777549550174,32.57,75900.03,0.0,0.81495,0.00012,17.88395]
[1777549550330,32.57,75900.03,0.0,0.81495,0.00012,17.88395]
[1777549550890,32.57,75893.86,0.0,0.81419,0.00012,17.92801]
[1777549551897,32.57,75888.85,0.0,0.81357,0.00012,17.96375]
[1777549553912,32.57,75894.41,0.0,0.81425,0.00012,17.92445]
[1777549555925,32.57,75897.9,0.0,0.81468,0.00012,17.89964]
[1777549556932,32.57,75907.61,0.0,0.81586,0.00012,17.83059]
[1777549557939,32.57,75907.72,0.0,0.81587,0.00012,17.82991]
[1777549560215,32.57,75906.24,0.0,0.81569,0.00012,17.84063]
[1777549560332,32.57,75906.24,0.0,0.81569,0.00012,17.84063]
[1777549560577,32.57,75906.24,0.0,0.81569,0.00012,17.84063]
[1777549560960,32.57,75899.28,0.0,0.81484,0.00012,17.89022]
[1777549563981,32.57,75905.11,0.0,0.81555,0.00012,17.84889]
[1777549565194,32.57,75905.11,0.0,0.81555,0.00012,17.84889]
[1777549565995,32.57,75885.04,0.0,0.81309,0.00012,17.99137]
[1777549567002,32.57,75870.81,0.0,0.81133,0.00012,18.09236]
[1777549568010,32.57,75872.46,0.0,0.81154,0.00012,18.08066]
[1777549569179,32.57,75871.23,0.0,0.81138,0.00012,18.08932]
[1777549573045,32.57,75878.68,0.0,0.81231,0.00012,18.0362]
[1777549573897,32.57,75878.68,0.0,0.81231,0.00012,18.0362]
[1777549574052,32.57,75886.62,0.0,0.81329,0.00012,17.97985]
[1777549575090,32.57,75886.62,0.0,0.81329,0.00012,17.97985]
[1777549576067,32.57,75887.77,0.0,0.81343,0.00012,17.9718]
[1777549578081,32.57,75886.42,0.0,0.81326,0.00012,17.98153]
[1777549579083,32.57,75886.42,0.0,0.81326,0.00012,17.98153]
[1777549579087,32.57,75886.6,0.0,0.81328,0.00012,17.98032]
[1777549580543,32.57,75886.29,0.0,0.81324,0.00012,17.98259]
[1777549581103,32.57,75892.27,0.0,0.81398,0.00012,17.9402]
[1777549583117,32.57,75881.45,0.0,0.81265,0.00012,18.01692]
[1777549584124,32.57,75877.21,0.0,0.81212,0.00012,18.04703]
[1777549584330,32.57,75877.21,0.0,0.81212,0.00012,18.04703]
[1777549591176,32.57,75876.69,0.0,0.81206,0.00012,18.05055]
[1777549591288,32.57,75876.69,0.0,0.81206,0.00012,18.05055]
[1777549592184,32.57,75887.64,0.0,0.81344,0.00012,17.96901]
[1777549596458,32.58,75889.54,0.0,0.81367,0.00012,17.95579]
[1777549596583,32.58,75889.54,0.0,0.81367,0.00012,17.95579]
[1777549596661,32.58,75888.34,0.0,0.81352,0.00012,17.96441]
[1777549597218,32.58,75881.89,0.0,0.81272,0.00012,18.01028]
[1777549602266,32.58,75887.21,0.0,0.81336,0.00012,17.97367]
[1777549605285,32.58,75895.79,0.0,0.8144,0.00012,17.91356]
[1777549607299,32.58,75901.19,0.0,0.81506,0.00012,17.87548]
[1777549609313,32.58,75909.74,0.0,0.8161,0.00012,17.8149]
[1777549612436,32.58,75911.44,0.0,0.8163,0.00012,17.80303]
[1777549612581,32.58,75911.44,0.0,0.8163,0.00012,17.80303]
[1777549612680,32.58,75912.0,0.0,0.81636,0.00012,17.79916]
[1777549615563,32.58,75910.45,0.0,0.81617,0.00012,17.81042]
[1777549615574,32.58,75910.45,0.0,0.81617,0.00012,17.81042]
[1777549615825,32.58,75910.45,0.0,0.81617,0.00012,17.81042]
[1777549621782,32.58,75913.63,0.0,0.81656,0.00012,17.7878]
[1777549621830,32.58,75913.63,0.0,0.81656,0.00012,17.7878]
[1777549621884,32.58,75916.4,0.0,0.8169,0.00012,17.76812]
[1777549626325,32.58,75919.48,0.0,0.81727,0.00012,17.74612]
[1777549628896,32.58,75915.38,0.0,0.81677,0.00012,17.77525]
[1777549629074,32.58,75915.38,0.0,0.81677,0.00012,17.77525]
[1777549628927,32.58,75913.89,0.0,0.81659,0.00012,17.78571]
[1777549630178,32.58,75913.47,0.0,0.81654,0.00012,17.7887]
[1777549630333,32.58,75913.47,0.0,0.81654,0.00012,17.7887]
[1777549635634,32.58,75911.66,0.0,0.81632,0.00012,17.80183]
[1777549635826,32.58,75911.66,0.0,0.81632,0.00012,17.80183]
[1777549641502,32.58,75917.28,0.0,0.81699,0.00012,17.76233]
[1777549641584,32.58,75917.28,0.0,0.81699,0.00012,17.76233]
[1777549641681,32.58,75917.45,0.0,0.81701,0.00012,17.76124]
[1777549642672,32.58,75917.45,0.0,0.81701,0.00012,17.76124]
[1777549642837,32.58,75917.45,0.0,0.81701,0.00012,17.76124]
[1777549647638,32.59,75915.26,0.0,0.81674,0.00012,17.77731]
[1777549647829,32.59,75915.26,0.0,0.81674,0.00012,17.77731]
[1777549647930,32.59,75915.6,0.0,0.81678,0.00012,17.77504]
[1777549648638,32.59,75915.6,0.0,0.81678,0.00012,17.77504]
[1777549648829,32.59,75915.6,0.0,0.81678,0.00012,17.77504]
[1777549650449,32.59,75916.71,0.0,0.81691,0.00012,17.76721]
[1777549650581,32.59,75916.71,0.0,0.81691,0.00012,17.76721]
[1777549654761,32.59,75918.71,0.0,0.81719,0.00012,17.74873]
[1777549654828,32.59,75918.71,0.0,0.81719,0.00012,17.74873]
[1777549654862,32.58,75919.23,0.0,0.81725,0.00012,17.74497]
[1777549655492,32.58,75919.23,0.0,0.81725,0.00012,17.74497]
[1777549655578,32.58,75919.23,0.0,0.81725,0.00012,17.74497]
[1777549659666,32.58,75926.64,0.0,0.81816,0.00012,17.69185]
[1777549660673,32.58,75931.32,0.0,0.81872,0.00012,17.65846]
[1777549662766,32.58,75935.09,0.0,0.81918,0.00012,17.63158]
[1777549662825,32.58,75935.09,0.0,0.81918,0.00012,17.63158]
[1777549662835,32.58,75935.67,0.0,0.81924,0.00012,17.6275]
[1777549665823,32.58,75937.69,0.0,0.81949,0.00012,17.61323]
[1777549666085,32.58,75937.69,0.0,0.81949,0.00012,17.61323]
[1777549668729,32.59,75947.1,0.0,0.82061,0.00012,17.54629]
[1777549670744,32.59,75951.97,0.0,0.82119,0.00012,17.51158]
[1777549673765,32.59,75956.3,0.0,0.82171,0.00012,17.48091]
[1777549675662,32.59,75956.3,0.0,0.82171,0.00012,17.48091]
[1777549675827,32.59,75956.3,0.0,0.82171,0.00012,17.48091]
[1777549675927,32.59,75955.5,0.0,0.82161,0.00012,17.48685]
[1777549679544,32.59,75955.4,0.0,0.82159,0.00012,17.48787]
[1777549679582,32.59,75955.4,0.0,0.82159,0.00012,17.48787]
[1777549684843,32.59,75954.65,0.0,0.82149,0.00012,17.49377]
[1777549685327,32.59,75954.65,0.0,0.82149,0.00012,17.49377]
[1777549685585,32.59,75954.65,0.0,0.82149,0.00012,17.49377]
[1777549685850,32.59,75953.84,0.0,0.82139,0.00012,17.49965]
[1777549686884,32.59,75953.84,0.0,0.82139,0.00012,17.49965]
[1777549687086,32.59,75953.84,0.0,0.82139,0.00012,17.49965]
[1777549689356,32.59,75956.45,0.0,0.8217,0.00012,17.48124]
[1777549689581,32.59,75956.45,0.0,0.8217,0.00012,17.48124]
[1777549695921,32.59,75956.17,0.0,0.82166,0.00012,17.4839]
[1777549697472,32.59,75957.07,0.0,0.82176,0.00012,17.47756]
[1777549697580,32.59,75957.07,0.0,0.82176,0.00012,17.47756]
[1777549697935,32.59,75957.67,0.0,0.82183,0.00012,17.47336]
[1777549698888,32.59,75957.67,0.0,0.82183,0.00012,17.47336]
[1777549699082,32.59,75957.67,0.0,0.82183,0.00012,17.47336]
[1777549704403,32.59,75960.29,0.0,0.82214,0.00012,17.45518]
[1777549704574,32.59,75960.29,0.0,0.82214,0.00012,17.45518]
[1777549709261,32.59,75961.42,0.0,0.82226,0.00012,17.44802]
[1777549709331,32.59,75961.42,0.0,0.82226,0.00012,17.44802]
[1777549710019,32.59,75962.3,0.0,0.82236,0.00012,17.44187]
[1777549710805,32.59,75962.3,0.0,0.82236,0.00012,17.44187]
[1777549710833,32.59,75962.3,0.0,0.82236,0.00012,17.44187]
[1777549715663,32.6,75965.7,0.0,0.82279,0.00012,17.41386]
[1777549715836,32.6,75965.7,0.0,0.82279,0.00012,17.41386]
[1777549716061,32.6,75965.74,0.0,0.8228,0.00012,17.41359]
[1777549720088,32.6,75961.79,0.0,0.82232,0.00012,17.44205]
[1777549724137,32.6,75965.69,0.0,0.82278,0.00012,17.41463]
[1777549724327,32.6,75966.39,0.0,0.82286,0.00012,17.40981]
[1777549726849,32.6,75968.87,0.0,0.82315,0.00012,17.39246]
[1777549727076,32.6,75968.87,0.0,0.82315,0.00012,17.39246]
[1777549732172,32.6,75969.47,0.0,0.8232,0.00012,17.38947]
[1777549732596,32.6,75969.47,0.0,0.8232,0.00012,17.38947]
[1777549732830,32.6,75969.47,0.0,0.8232,0.00012,17.38947]
[1777549733179,32.6,75969.7,0.0,0.82322,0.00012,17.38804]
[1777549735269,32.6,75971.24,0.0,0.8234,0.00012,17.37724]
[1777549735327,32.6,75971.97,0.0,0.82348,0.00012,17.37225]
[1777549741238,32.61,75999.06,0.0,0.82665,0.00012,17.17965]
[1777549741942,32.61,75999.06,0.0,0.82665,0.00012,17.17965]
[1777549742243,32.61,76014.44,0.0,0.82845,0.00012,17.06943]
[1777549743250,32.61,76013.33,0.0,0.82832,0.00012,17.07742]
[1777549745157,32.61,76013.22,0.0,0.82831,0.00012,17.07823]
[1777549745264,32.61,76014.21,0.0,0.82842,0.00012,17.07115]
[1777549747278,32.61,76018.05,0.0,0.82887,0.00012,17.04368]
[1777549752313,32.61,76027.14,0.0,0.82991,0.00012,16.97884]
[1777549753320,32.61,76032.88,0.0,0.83058,0.00012,16.93758]
[1777549756341,32.61,76037.89,0.0,0.83116,0.00012,16.90165]
[1777549760370,32.61,76044.56,0.0,0.83192,0.00011,16.854]
[1777549761935,32.61,76044.56,0.0,0.83192,0.00011,16.854]
[1777549762081,32.61,76044.56,0.0,0.83192,0.00011,16.854]
[1777549762159,32.61,76046.3,0.0,0.83211,0.00011,16.84172]
[1777549763390,32.61,76042.36,0.0,0.83166,0.00011,16.87014]
[1777549767843,32.61,76040.17,0.0,0.8314,0.00012,16.88613]
[1777549768074,32.61,76040.17,0.0,0.8314,0.00012,16.88613]
[1777549770689,32.61,76043.03,0.0,0.83173,0.00011,16.86581]
[1777549770824,32.61,76043.03,0.0,0.83173,0.00011,16.86581]
[1777549773776,32.61,76040.63,0.0,0.83148,0.00012,16.87944]
[1777549773835,32.61,76040.63,0.0,0.83148,0.00012,16.87944]
[1777549773877,32.61,76037.07,0.0,0.83107,0.00012,16.9051]
[1777549776525,32.61,76037.06,0.0,0.83106,0.00012,16.90526]
[1777549776577,32.61,76037.06,0.0,0.83106,0.00012,16.90526]
[1777549782411,32.61,76037.15,0.0,0.83107,0.00012,16.90484]
[1777549782575,32.61,76037.15,0.0,0.83107,0.00012,16.90484]
[1777549785041,32.61,76035.95,0.0,0.83093,0.00012,16.91354]
[1777549785085,32.61,76035.95,0.0,0.83093,0.00012,16.91354]
[1777549785135,32.61,76038.21,0.0,0.83119,0.00012,16.89739]
[1777549785544,32.61,76043.71,0.0,0.83182,0.00011,16.85787]
[1777549787904,32.61,76044.77,0.0,0.83194,0.00011,16.85036]
[1777549788078,32.61,76044.77,0.0,0.83194,0.00011,16.85036]
[1777549792228,32.61,76046.44,0.0,0.83213,0.00011,16.83874]
[1777549792332,32.61,76046.44,0.0,0.83213,0.00011,16.83874]
[1777549792327,32.61,76046.45,0.0,0.83212,0.00011,16.83905]
[1777549792593,32.61,76046.29,0.0,0.83211,0.00011,16.8402]
[1777549795655,32.61,76046.31,0.0,0.8321,0.00011,16.84031]
[1777549795830,32.61,76046.31,0.0,0.8321,0.00011,16.84031]
[1777549801656,32.62,76047.62,0.0,0.83224,0.00011,16.83175]
[1777549805280,32.62,76047.59,0.0,0.83224,0.00011,16.83209]
[1777549805328,32.62,76047.59,0.0,0.83224,0.00011,16.83209]
[1777549809142,32.62,76047.74,0.0,0.83225,0.00011,16.8314]
[1777549809286,32.62,76047.74,0.0,0.83225,0.00011,16.8314]
[1777549809175,32.62,76048.19,0.0,0.83229,0.00011,16.82867]
[1777549809714,32.62,76050.74,0.0,0.83258,0.00011,16.81034]
[1777549810721,32.62,76056.97,0.0,0.83329,0.00011,16.7657]
[1777549813742,32.62,76058.81,0.0,0.83349,0.00011,16.75317]
[1777549815756,32.62,76062.2,0.0,0.83387,0.00011,16.72927]
[1777549817770,32.62,76058.89,0.0,0.83349,0.00011,16.75356]
[1777549819789,32.62,76059.13,0.0,0.83351,0.00011,16.75206]
[1777549819829,32.62,76059.13,0.0,0.83351,0.00011,16.75206]
[1777549823586,32.62,76057.66,0.0,0.83333,0.00011,16.76352]
[1777549823829,32.62,76057.66,0.0,0.83333,0.00011,16.76352]
[1777549823923,32.62,76052.8,0.0,0.83277,0.00011,16.79867]
[1777549826610,32.63,76051.93,0.0,0.83267,0.00011,16.80524]
[1777549826830,32.63,76051.93,0.0,0.83267,0.00011,16.80524]
[1777549830439,32.63,76051.1,0.0,0.83256,0.00011,16.8118]
[1777549830577,32.63,76051.1,0.0,0.83256,0.00011,16.8118]
[1777549832448,32.63,76049.46,0.0,0.8324,0.00011,16.81996]
[1777549832574,32.63,76049.46,0.0,0.8324,0.00011,16.81996]
[1777549832876,32.63,76048.47,0.0,0.83228,0.00011,16.8272]
[1777549834325,32.63,76048.47,0.0,0.83228,0.00011,16.8272]
[1777549834584,32.63,76047.45,0.0,0.83216,0.00011,16.83476]
[1777549839925,32.63,76046.13,0.0,0.832,0.00011,16.84475]
[1777549841779,32.63,76045.72,0.0,0.83195,0.00011,16.84779]
[1777549841825,32.63,76045.72,0.0,0.83195,0.00011,16.84779]
[1777549842147,32.63,76045.2,0.0,0.83189,0.00011,16.85171]
[1777549843953,32.63,76041.98,0.0,0.83152,0.00011,16.87492]
[1777549845943,32.63,76040.72,0.0,0.83137,0.00012,16.88402]
[1777549846085,32.63,76040.72,0.0,0.83137,0.00012,16.88402]
[1777549851002,32.63,76035.86,0.0,0.83081,0.00012,16.91916]
[1777549852016,32.63,76032.51,0.0,0.83042,0.00012,16.94322]
[1777549853077,32.63,76032.51,0.0,0.83042,0.00012,16.94322]
[1777549853179,32.63,76031.0,0.0,0.83025,0.00012,16.95424]
[1777549855681,32.63,76029.81,0.0,0.83011,0.00012,16.96306]
[1777549855831,32.63,76029.81,0.0,0.83011,0.00012,16.96306]
[1777549861072,32.63,76027.51,0.0,0.82983,0.00012,16.98028]
[1777549864101,32.63,76014.57,0.0,0.82832,0.00012,17.07339]
[1777549866115,32.63,76015.33,0.0,0.82841,0.00012,17.06796]
[1777549868715,32.63,76016.13,0.0,0.8285,0.00012,17.06215]
[1777549868837,32.63,76016.13,0.0,0.8285,0.00012,17.06215]
[1777549869080,32.63,76016.13,0.0,0.8285,0.00012,17.06215]
[1777549869136,32.63,76017.37,0.0,0.82865,0.00012,17.05324]
[1777549872850,32.63,76013.92,0.0,0.82825,0.00012,17.07795]
[1777549873082,32.63,76013.92,0.0,0.82825,0.00012,17.07795]
[1777549878199,32.63,76013.23,0.0,0.82816,0.00012,17.0834]
[1777549880930,32.63,76010.13,0.0,0.8278,0.00012,17.10577]
[1777549881086,32.63,76010.13,0.0,0.8278,0.00012,17.10577]
[1777549886258,32.64,76009.98,0.0,0.82777,0.00012,17.1071]
[1777549887504,32.64,76009.94,0.0,0.82777,0.00012,17.10743]
[1777549887578,32.64,76009.94,0.0,0.82777,0.00012,17.10743]
[1777549888272,32.64,76005.02,0.0,0.82719,0.00012,17.14272]
[1777549890272,32.64,76003.58,0.0,0.82703,0.00012,17.15302]
[1777549890337,32.64,76003.58,0.0,0.82703,0.00012,17.15302]
[1777549892300,32.64,75998.02,0.0,0.8264,0.00012,17.1889]
[1777549895325,32.64,76005.15,0.0,0.82724,0.00012,17.13782]
[1777549896332,32.64,76010.52,0.0,0.82787,0.00012,17.09935]
[1777549898931,32.64,76012.03,0.0,0.82804,0.00012,17.08868]
[1777549899079,32.64,76012.03,0.0,0.82804,0.00012,17.08868]
[1777549900841,32.64,76011.78,0.0,0.82801,0.00012,17.09063]
[1777549901074,32.64,76011.78,0.0,0.82801,0.00012,17.09063]
[1777549901366,32.64,76010.22,0.0,0.82782,0.00012,17.10188]
[1777549904387,32.64,76004.08,0.0,0.8271,0.00012,17.14614]
[1777549906444,32.64,76002.23,0.0,0.82689,0.00012,17.15949]
[1777549906582,32.64,76002.66,0.0,0.82693,0.00012,17.15649]
[1777549910095,32.64,75998.0,0.0,0.82638,0.00012,17.19011]
[1777549910337,32.64,75998.0,0.0,0.82638,0.00012,17.19011]
[1777549915220,32.64,76000.8,0.0,0.82671,0.00012,17.17044]
[1777549915332,32.64,76000.8,0.0,0.82671,0.00012,17.17044]
[1777549916781,32.64,75999.28,0.0,0.82653,0.00012,17.18152]
[1777549916828,32.64,75999.28,0.0,0.82653,0.00012,17.18152]
[1777549917479,32.64,75999.38,0.0,0.82654,0.00012,17.18088]
[1777549918727,32.64,75999.38,0.0,0.82654,0.00012,17.18088]
[1777549918841,32.64,75999.38,0.0,0.82654,0.00012,17.18088]
[1777549924047,32.64,75995.28,0.0,0.82605,0.00012,17.21073]
[1777549924088,32.64,75995.28,0.0,0.82605,0.00012,17.21073]
[1777549924683,32.64,75994.12,0.0,0.82591,0.00012,17.2191]
[1777549924825,32.64,75994.12,0.0,0.82591,0.00012,17.2191]
[1777549924926,32.64,75993.3,0.0,0.82581,0.00012,17.22502]
[1777549930570,32.64,75994.2,0.0,0.82591,0.00012,17.21895]
[1777549934973,32.64,75996.38,0.0,0.82616,0.00012,17.20361]
[1777549935086,32.64,75996.38,0.0,0.82616,0.00012,17.20361]
[1777549941107,32.64,75995.6,0.0,0.82606,0.00012,17.2098]
[1777549941334,32.64,75995.6,0.0,0.82606,0.00012,17.2098]
[1777549941401,32.64,75995.63,0.0,0.82606,0.00012,17.2098]
[1777549943093,32.64,75995.78,0.0,0.82608,0.00012,17.20872]
[1777549943328,32.64,75995.78,0.0,0.82608,0.00012,17.20872]
[1777549948697,32.65,75990.04,0.0,0.8254,0.00012,17.25041]
[1777549951718,32.65,75985.2,0.0,0.82485,0.00012,17.28134]
[1777549953179,32.65,75985.2,0.0,0.82485,0.00012,17.28134]
[1777549953332,32.65,75985.2,0.0,0.82485,0.00012,17.28134]
[1777549954563,32.65,75984.46,0.0,0.82476,0.00012,17.28668]
[1777549954574,32.65,75984.46,0.0,0.82476,0.00012,17.28668]
[1777549954738,32.65,75984.03,0.0,0.82471,0.00012,17.28979]
[1777549959774,32.65,75985.72,0.0,0.82491,0.00012,17.27788]
[1777549962795,32.65,75980.05,0.0,0.82424,0.00012,17.31857]
[1777549965247,32.65,75979.08,0.0,0.82412,0.00012,17.32571]
[1777549965331,32.65,75979.08,0.0,0.82412,0.00012,17.32571]
[1777549967830,32.65,75973.14,0.0,0.82341,0.00012,17.36888]
[1777549971620,32.65,75973.89,0.0,0.82349,0.00012,17.36386]
[1777549971833,32.65,75973.89,0.0,0.82349,0.00012,17.36386]
[1777549972678,32.65,75973.95,0.0,0.82349,0.00012,17.36355]
[1777549972824,32.65,75973.95,0.0,0.82349,0.00012,17.36355]
[1777549972865,32.65,75980.13,0.0,0.82422,0.00012,17.31949]
[1777549977900,32.65,75980.59,0.0,0.82426,0.00012,17.31704]
[1777549981696,32.65,75982.27,0.0,0.82446,0.00012,17.30526]
[1777549981830,32.65,75982.27,0.0,0.82446,0.00012,17.30526]
[1777549986963,32.65,75981.02,0.0,0.82431,0.00012,17.31432]
[1777549991630,32.65,75983.79,0.0,0.82464,0.00012,17.29459]
[1777549991831,32.65,75983.79,0.0,0.82464,0.00012,17.29459]
[1777549993242,32.65,75983.91,0.0,0.82465,0.00012,17.29376]
[1777549993325,32.65,75983.91,0.0,0.82465,0.00012,17.29376]
[1777549993344,32.65,75983.98,0.0,0.82466,0.00012,17.29333]
[1777549999046,32.65,75982.84,0.0,0.82452,0.00012,17.30163]
[1777550001158,32.65,75981.93,0.0,0.82441,0.00012,17.30815]
[1777550001325,32.65,75981.93,0.0,0.82441,0.00012,17.30815]
[1777550007103,32.65,75977.87,0.0,0.82393,0.00012,17.33714]
[1777550008321,32.65,75977.87,0.0,0.82393,0.00012,17.33714]
[1777550008577,32.65,75976.82,0.0,0.82381,0.00012,17.34456]
[1777550009804,32.65,75976.66,0.0,0.82379,0.00012,17.3457]
[1777550009828,32.65,75976.66,0.0,0.82379,0.00012,17.3457]
[1777550010124,32.65,75977.11,0.0,0.82384,0.00012,17.34243]
[1777550015160,32.65,75976.19,0.0,0.82376,0.00012,17.34509]
[1777550016559,32.65,75976.19,0.0,0.82376,0.00012,17.34509]
[1777550016583,32.65,75976.97,0.0,0.82386,0.00012,17.3396]
[1777550021204,32.65,75976.55,0.0,0.8238,0.00012,17.34291]
[1777550021324,32.65,75976.55,0.0,0.8238,0.00012,17.34291]
[1777550021424,32.65,75976.24,0.0,0.82376,0.00012,17.34528]
[1777550026171,32.65,75976.48,0.0,0.82379,0.00012,17.34373]
[1777550026327,32.65,75976.48,0.0,0.82379,0.00012,17.34373]
[1777550032279,32.65,75982.66,0.0,0.82452,0.00012,17.29965]
[1777550032696,32.65,75982.66,0.0,0.82452,0.00012,17.29965]
[1777550032827,32.65,75982.66,0.0,0.82452,0.00012,17.29965]
[1777550035804,32.65,75984.73,0.0,0.82476,0.00012,17.28463]
[1777550035825,32.65,75984.73,0.0,0.82476,0.00012,17.28463]
[1777550036307,32.65,75985.27,0.0,0.82483,0.00012,17.28072]
[1777550039797,32.65,75987.74,0.0,0.82512,0.00012,17.26294]
[1777550039829,32.65,75987.74,0.0,0.82512,0.00012,17.26294]
[1777550044458,32.65,75990.92,0.0,0.8255,0.00012,17.24017]
[1777550044580,32.65,75990.92,0.0,0.8255,0.00012,17.24017]
[1777550045119,32.65,75991.57,0.0,0.82557,0.00012,17.23555]
[1777550045325,32.65,75991.57,0.0,0.82557,0.00012,17.23555]
[1777550045387,32.65,75991.57,0.0,0.82557,0.00012,17.23557]
[1777550050405,32.65,75991.17,0.0,0.82552,0.00012,17.23855]
[1777550052385,32.65,75992.15,0.0,0.82564,0.00012,17.23156]
[1777550052578,32.65,75992.15,0.0,0.82564,0.00012,17.23156]
[1777550058461,32.65,75990.02,0.0,0.82539,0.00012,17.24684]
[1777550064503,32.65,75991.2,0.0,0.82553,0.00012,17.23823]
[1777550067573,32.65,75991.16,0.0,0.82552,0.00012,17.2385]
[1777550067825,32.65,75991.23,0.0,0.82553,0.00012,17.23796]
[1777550068531,32.65,75991.19,0.0,0.82553,0.00012,17.23823]
[1777550071908,32.65,75993.99,0.0,0.82589,0.00012,17.21428]
[1777550072079,32.65,75993.99,0.0,0.82589,0.00012,17.21428]
[1777550077595,32.65,75992.88,0.0,0.82575,0.00012,17.22228]
[1777550079308,32.65,75993.81,0.0,0.82586,0.00012,17.21562]
[1777550079331,32.65,75993.81,0.0,0.82586,0.00012,17.21562]
[1777550081586,32.65,75993.93,0.0,0.82588,0.00012,17.21476]
[1777550081623,32.65,75993.92,0.0,0.82588,0.00012,17.21483]
[1777550081826,32.65,75993.92,0.0,0.82588,0.00012,17.21483]
[1777550083685,32.65,75998.64,0.0,0.82643,0.00012,17.18107]
[1777550083827,32.65,75998.64,0.0,0.82643,0.00012,17.18107]
[1777550087211,32.65,76000.03,0.0,0.82659,0.00012,17.17122]
[1777550087326,32.65,76000.03,0.0,0.82659,0.00012,17.17122]
[1777550088061,32.65,76001.24,0.0,0.82673,0.00012,17.16267]
[1777550088075,32.65,76001.24,0.0,0.82673,0.00012,17.16267]
[1777550088162,32.65,76001.29,0.0,0.82674,0.00012,17.16231]
[1777550093240,32.65,76001.1,0.0,0.82671,0.00012,17.16391]
[1777550093327,32.65,76001.1,0.0,0.82671,0.00012,17.16391]
[1777550098744,32.66,76003.11,0.0,0.82694,0.00012,17.14989]
[1777550100617,32.66,76003.11,0.0,0.82694,0.00012,17.14989]
[1777550100826,32.66,76001.28,0.0,0.82673,0.00012,17.16305]
[1777550102822,32.66,76001.51,0.0,0.82675,0.00012,17.16148]
[1777550103074,32.66,76001.51,0.0,0.82675,0.00012,17.16148]
[1777550103175,32.66,76001.49,0.0,0.82675,0.00012,17.16166]
[1777550108814,32.66,76001.31,0.0,0.82672,0.00012,17.16332]
[1777550113756,32.66,76001.38,0.0,0.82673,0.00012,17.16302]
[1777550113830,32.66,76001.38,0.0,0.82673,0.00012,17.16302]
[1777550117970,32.66,75999.58,0.0,0.82651,0.00012,17.17658]
[1777550118660,32.66,75999.58,0.0,0.82651,0.00012,17.17658]
[1777550118823,32.66,76000.88,0.0,0.82665,0.00012,17.16747]
[1777550118884,32.66,76000.36,0.0,0.82659,0.00012,17.17139]
[1777550123918,32.66,76000.21,0.0,0.82656,0.00012,17.17337]
[1777550128954,32.66,76000.04,0.0,0.82653,0.00012,17.17542]
[1777550133988,32.67,76000.7,0.0,0.82662,0.00012,17.16755]
[1777550141038,32.67,76003.36,0.0,0.82691,0.00012,17.14967]
[1777550146072,32.67,76002.78,0.0,0.82683,0.00012,17.15475]
[1777550151108,32.67,76002.07,0.0,0.82673,0.00012,17.16074]
[1777550156143,32.67,76001.99,0.0,0.82671,0.00012,17.16221]
[1777550161178,32.68,76002.1,0.0,0.82671,0.00012,17.16234]
[1777550167219,32.68,76001.98,0.0,0.82668,0.00012,17.16432]
[1777550172255,32.68,76000.3,0.0,0.82646,0.00012,17.17723]
[1777550177290,32.68,75997.51,0.0,0.82612,0.00012,17.19795]
[1777550182325,32.68,75997.94,0.0,0.82617,0.00012,17.19544]
[1777550187360,32.68,75997.54,0.0,0.82611,0.00012,17.19886]
[1777550195416,32.69,75996.94,0.0,0.82606,0.00012,17.20004]
[1777550200451,32.69,75997.26,0.0,0.82609,0.00012,17.19828]
[1777550206294,32.69,75998.54,0.0,0.82623,0.00012,17.1896]
[1777550211528,32.69,75999.0,0.0,0.82626,0.00012,17.18743]
[1777550215556,32.69,76004.58,0.0,0.82691,0.00012,17.14806]
[1777550220591,32.69,76004.69,0.0,0.82691,0.00012,17.14797]
[1777550225626,32.7,76003.59,0.0,0.82677,0.00012,17.15653]
[1777550230661,32.7,76005.29,0.0,0.82695,0.00012,17.14548]
[1777550235696,32.7,76005.81,0.0,0.82699,0.00012,17.14299]
[1777550240731,32.7,76005.61,0.0,0.82695,0.00012,17.14562]
[1777550245766,32.71,76004.76,0.0,0.82683,0.00012,17.1529]
[1777550250801,32.71,76003.9,0.0,0.82671,0.00012,17.16018]
[1777550255836,32.71,76003.59,0.0,0.82669,0.00012,17.15958]
[1777550260871,32.71,76007.14,0.0,0.82709,0.00012,17.13531]
[1777550265907,32.72,76004.77,0.0,0.82679,0.00012,17.15351]
[1777550270942,32.72,76005.65,0.0,0.82687,0.00012,17.14837]
[1777550275976,32.72,76003.31,0.0,0.82658,0.00012,17.16618]
[1777550281015,32.72,75999.93,0.0,0.82617,0.00012,17.19141]
[1777550285044,32.73,76004.89,0.0,0.82673,0.00012,17.15705]
[1777550290082,32.73,76005.42,0.0,0.82677,0.00012,17.15471]
[1777550295116,32.73,76005.93,0.0,0.82681,0.00012,17.15253]
[1777550300154,32.74,76004.19,0.0,0.82658,0.00012,17.16644]
[1777550305190,32.74,76003.59,0.0,0.82649,0.00012,17.17219]
[1777550310225,32.74,76005.57,0.0,0.8267,0.00012,17.15957]
[1777550315260,32.75,76005.46,0.0,0.82669,0.00012,17.15802]
[1777550320295,32.75,76005.57,0.0,0.82668,0.00012,17.1588]
[1777550325330,32.75,76005.64,0.0,0.82666,0.00012,17.15983]
[1777550330365,32.76,76006.57,0.0,0.82674,0.00012,17.15477]
[1777550335401,32.76,76006.28,0.0,0.82668,0.00012,17.1584]
[1777550340436,32.76,76006.53,0.0,0.82669,0.00012,17.15817]
[1777550345471,32.77,76010.14,0.0,0.82709,0.00012,17.13395]
[1777550346478,32.77,76017.34,0.0,0.82792,0.00012,17.08292]
[1777550348492,32.77,76022.69,0.0,0.82853,0.00012,17.04537]
[1777550351513,32.77,76028.54,0.0,0.82919,0.00012,17.00448]
[1777550356548,32.77,76033.31,0.0,0.82973,0.00012,16.97137]
[1777550359569,32.77,76038.18,0.0,0.83028,0.00012,16.93722]
[1777550362287,32.78,76038.38,0.0,0.83029,0.00012,16.93632]
[1777550362324,32.78,76038.38,0.0,0.83029,0.00012,16.93632]
[1777550367625,32.78,76037.04,0.0,0.83011,0.00012,16.94754]
[1777550368636,32.78,76037.04,0.0,0.83011,0.00012,16.94754]
[1777550368827,32.78,76037.04,0.0,0.83011,0.00012,16.94754]
[1777550368738,32.78,76035.42,0.0,0.82992,0.00012,16.95966]
[1777550374674,32.78,76030.54,0.0,0.82936,0.00012,16.99191]
[1777550377694,32.79,76025.3,0.0,0.82873,0.00012,17.0309]
[1777550377961,32.79,76025.3,0.0,0.82873,0.00012,17.0309]
[1777550379079,32.79,76024.91,0.0,0.82868,0.00012,17.03403]
[1777550384744,32.79,76023.97,0.0,0.82853,0.00012,17.04342]
[1777550385635,32.79,76023.97,0.0,0.82853,0.00012,17.04342]
[1777550385697,32.79,76023.97,0.0,0.82853,0.00012,17.04342]
[1777550385836,32.79,76023.97,0.0,0.82853,0.00012,17.04342]
[1777550385929,32.79,76023.97,0.0,0.82852,0.00012,17.04394]
[1777550387544,32.8,76023.95,0.0,0.82851,0.00012,17.04461]
[1777550387579,32.8,76023.95,0.0,0.82851,0.00012,17.04461]
[1777550391689,32.8,76026.99,0.0,0.82883,0.00012,17.02518]
[1777550391747,32.8,76026.99,0.0,0.82883,0.00012,17.02518]
[1777550391826,32.8,76026.99,0.0,0.82883,0.00012,17.02518]
[1777550391926,32.8,76026.99,0.0,0.82882,0.00012,17.02577]
[1777550397834,32.81,76034.16,0.0,0.82959,0.00012,16.9782]
[1777550398309,32.81,76034.16,0.0,0.82959,0.00012,16.9782]
[1777550398328,32.81,76034.16,0.0,0.82959,0.00012,16.9782]
[1777550398451,32.81,76034.16,0.0,0.82959,0.00012,16.9782]
[1777550398578,32.81,76034.16,0.0,0.82959,0.00012,16.9782]
[1777550398841,32.81,76034.26,0.0,0.82959,0.00012,16.97815]
[1777550399457,32.81,76034.26,0.0,0.82959,0.00012,16.97815]
[1777550399580,32.81,76034.26,0.0,0.82959,0.00012,16.97815]
[1777550405023,32.82,76031.68,0.0,0.82923,0.00012,17.00061]
[1777550405076,32.82,76031.68,0.0,0.82923,0.00012,17.00061]
[1777550405551,32.82,76031.68,0.0,0.82923,0.00012,17.00061]
[1777550405581,32.82,76031.68,0.0,0.82923,0.00012,17.00061]
[1777550405891,32.82,76031.48,0.0,0.8292,0.00012,17.00269]
[1777550409405,32.83,76031.9,0.0,0.82922,0.00012,17.00168]
[1777550409575,32.83,76031.9,0.0,0.82922,0.00012,17.00168]
[1777550412839,32.83,76033.57,0.0,0.82938,0.00012,16.9918]
[1777550412940,32.83,76033.13,0.0,0.82931,0.00012,16.99562]
[1777550413080,32.83,76033.13,0.0,0.82931,0.00012,16.99562]
[1777550413102,32.83,76033.13,0.0,0.82931,0.00012,16.99562]
[1777550413326,32.83,76033.13,0.0,0.82931,0.00012,16.99562]
[1777550416968,32.84,76027.65,0.0,0.82864,0.00012,17.03731]
[1777550417846,32.84,76027.65,0.0,0.82864,0.00012,17.03731]
[1777550417872,32.84,76027.65,0.0,0.82863,0.00012,17.03793]
[1777550418082,32.84,76027.65,0.0,0.82863,0.00012,17.03793]
[1777550418526,32.84,76027.65,0.0,0.82863,0.00012,17.03793]
[1777550418578,32.84,76027.65,0.0,0.82863,0.00012,17.03793]
[1777550418659,32.84,76027.65,0.0,0.82863,0.00012,17.03793]
[1777550418825,32.84,76027.65,0.0,0.82863,0.00012,17.03793]
[1777550418927,32.84,76021.34,0.0,0.82789,0.00012,17.08343]
[1777550423012,32.84,76018.84,0.0,0.82758,0.00012,17.10285]
[1777550423080,32.84,76018.84,0.0,0.82758,0.00012,17.10285]
[1777550428469,32.85,76016.56,0.0,0.82727,0.00012,17.12157]
[1777550428576,32.85,76016.56,0.0,0.82727,0.00012,17.12157]
[1777550428890,32.85,76016.56,0.0,0.82727,0.00012,17.12157]
[1777550428675,32.85,76016.6,0.0,0.82727,0.00012,17.12175]
[1777550429075,32.85,76016.6,0.0,0.82727,0.00012,17.12175]
[1777550433840,32.85,76021.33,0.0,0.82782,0.00012,17.08596]
[1777550433942,32.86,76025.59,0.0,0.8283,0.00012,17.05663]
[1777550434083,32.86,76025.59,0.0,0.8283,0.00012,17.05663]
[1777550434162,32.86,76025.59,0.0,0.8283,0.00012,17.05663]
[1777550434330,32.86,76025.59,0.0,0.8283,0.00012,17.05663]
[1777550437110,32.86,76030.58,0.0,0.82885,0.00012,17.0227]
[1777550439056,32.86,76032.68,0.0,0.82908,0.00012,17.00831]
[1777550439082,32.86,76032.68,0.0,0.82908,0.00012,17.00831]
[1777550439874,32.86,76032.68,0.0,0.82908,0.00012,17.00831]
[1777550439975,32.86,76032.48,0.0,0.82904,0.00012,17.01089]
[1777550440078,32.86,76032.48,0.0,0.82904,0.00012,17.01089]
[1777550442144,32.88,76038.3,0.0,0.82961,0.00012,16.97576]
[1777550445161,32.88,76041.12,0.0,0.82992,0.00011,16.95694]
[1777550445327,32.88,76041.12,0.0,0.82992,0.00011,16.95694]
[1777550445426,32.88,76041.58,0.0,0.82996,0.00011,16.95432]
[1777550446172,32.88,76041.58,0.0,0.82996,0.00011,16.95432]
[1777550446326,32.88,76041.58,0.0,0.82996,0.00011,16.95432]
[1777550448681,32.88,76044.24,0.0,0.83024,0.00011,16.93671]
[1777550448830,32.88,76044.24,0.0,0.83024,0.00011,16.93671]
[1777550454034,32.89,76046.36,0.0,0.83043,0.00011,16.92527]
[1777550454080,32.89,76046.36,0.0,0.83043,0.00011,16.92527]
[1777550454439,32.89,76046.36,0.0,0.83043,0.00011,16.92527]
[1777550454586,32.89,76046.36,0.0,0.83043,0.00011,16.92527]
[1777550454680,32.89,76045.67,0.0,0.83034,0.00011,16.93088]
[1777550456756,32.9,76046.43,0.0,0.83042,0.00011,16.92617]
[1777550456829,32.9,76046.43,0.0,0.83042,0.00011,16.92617]
[1777550460544,32.96,76047.7,0.0,0.83013,0.00011,16.94441]
[1777550460579,32.96,76047.7,0.0,0.83013,0.00011,16.94441]
[1777550462841,32.98,76047.44,0.0,0.8299,0.00011,16.95926]
[1777550462940,32.99,76047.5,0.0,0.82989,0.00011,16.96011]
[1777550463080,32.99,76047.5,0.0,0.82989,0.00011,16.96011]
[1777550463307,32.99,76047.38,0.0,0.82988,0.00011,16.96096]
[1777550468342,32.99,76049.27,0.0,0.83004,0.00011,16.95074]
[1777550469346,32.99,76049.27,0.0,0.83004,0.00011,16.95074]
[1777550469581,32.99,76049.27,0.0,0.83004,0.00011,16.95074]
[1777550475391,33.0,76049.51,0.0,0.83,0.00011,16.95354]
[1777550477673,33.01,76052.17,0.0,0.83029,0.00011,16.93523]
[1777550477829,33.01,76052.17,0.0,0.83029,0.00011,16.93523]
[1777550477921,33.01,76052.19,0.0,0.83028,0.00011,16.93632]
[1777550478275,33.01,76052.19,0.0,0.83028,0.00011,16.93632]
[1777550478328,33.01,76052.19,0.0,0.83028,0.00011,16.93632]
[1777550482539,33.01,76051.15,0.0,0.83013,0.00011,16.94565]
[1777550482576,33.01,76051.15,0.0,0.83013,0.00011,16.94565]
[1777550485196,33.02,76055.95,0.0,0.83064,0.00011,16.9136]
[1777550485327,33.02,76055.95,0.0,0.83064,0.00011,16.9136]
[1777550485461,33.02,76056.37,0.0,0.83068,0.00011,16.91131]
[1777550486074,33.02,76056.37,0.0,0.83068,0.00011,16.91131]
[1777550486328,33.02,76056.37,0.0,0.83068,0.00011,16.91131]
[1777550491504,33.03,76053.33,0.0,0.8303,0.00011,16.93298]
[1777550492527,33.03,76053.33,0.0,0.8303,0.00011,16.93298]
[1777550492582,33.03,76053.33,0.0,0.8303,0.00011,16.93298]
[1777550492813,33.03,76053.71,0.0,0.83032,0.00011,16.93155]
[1777550493424,33.03,76053.71,0.0,0.83032,0.00011,16.93155]
[1777550493583,33.03,76053.71,0.0,0.83032,0.00011,16.93155]
[1777550499156,33.04,76058.02,0.0,0.83077,0.00011,16.90422]
[1777550499331,33.04,76058.02,0.0,0.83077,0.00011,16.90422]
[1777550500013,33.04,76058.02,0.0,0.83077,0.00011,16.90422]
[1777550499562,33.04,76059.33,0.0,0.83091,0.00011,16.89558]
[1777550500082,33.04,76059.33,0.0,0.83091,0.00011,16.89558]
[1777550500569,33.04,76063.54,0.0,0.83138,0.00011,16.86621]
[1777550501576,33.04,76067.92,0.0,0.83187,0.00011,16.83566]
[1777550502585,33.04,76081.93,0.0,0.83344,0.00011,16.73684]
[1777550503592,33.04,76086.86,0.0,0.83399,0.00011,16.70234]
[1777550504599,33.05,76094.22,0.0,0.83474,0.00011,16.65536]
[1777550505606,33.07,76099.64,0.0,0.83525,0.00011,16.62282]
[1777550507621,33.08,76111.91,0.0,0.83652,0.00011,16.54281]
[1777550508628,33.09,76112.89,0.0,0.83654,0.00011,16.54136]
[1777550513662,33.15,76108.35,0.0,0.83563,0.00011,16.60035]
[1777550515677,33.16,76102.93,0.0,0.83498,0.00011,16.64139]
[1777550520712,33.16,76098.02,0.0,0.8344,0.00011,16.67809]
[1777550523733,33.16,76103.2,0.0,0.83496,0.00011,16.64249]
[1777550524451,33.16,76103.2,0.0,0.83496,0.00011,16.64249]
[1777550524579,33.16,76103.2,0.0,0.83496,0.00011,16.64249]
[1777550524740,33.16,76105.25,0.0,0.83519,0.00011,16.62835]
[1777550525944,33.16,76105.25,0.0,0.83519,0.00011,16.62835]
[1777550526085,33.17,76104.43,0.0,0.83508,0.00011,16.63495]
[1777550530902,33.17,76101.43,0.0,0.83473,0.00011,16.65738]
[1777550531079,33.17,76101.43,0.0,0.83473,0.00011,16.65738]
[1777550530932,33.17,76102.84,0.0,0.83488,0.00011,16.64815]
[1777550531645,33.17,76102.84,0.0,0.83488,0.00011,16.64815]
[1777550531828,33.17,76102.84,0.0,0.83488,0.00011,16.64815]
[1777550531929,33.17,76101.86,0.0,0.83476,0.00011,16.65546]
[1777550536626,33.17,76101.0,0.0,0.83465,0.00011,16.66263]
[1777550536825,33.17,76101.0,0.0,0.83465,0.00011,16.66263]
[1777550538737,33.18,76099.15,0.0,0.83443,0.00011,16.67641]
[1777550538830,33.18,76099.15,0.0,0.83443,0.00011,16.67641]
[1777550538838,33.18,76098.85,0.0,0.83439,0.00011,16.67908]
[1777550540013,33.18,76098.85,0.0,0.83439,0.00011,16.67908]
[1777550540080,33.18,76098.85,0.0,0.83439,0.00011,16.67908]
[1777550542449,33.18,76096.86,0.0,0.83414,0.00011,16.69471]
[1777550542578,33.18,76096.86,0.0,0.83414,0.00011,16.69471]
[1777550542866,33.18,76092.93,0.0,0.83369,0.00011,16.72348]
[1777550544009,33.18,76092.93,0.0,0.83369,0.00011,16.72348]
[1777550544079,33.18,76092.93,0.0,0.83369,0.00011,16.72348]
[1777550544047,33.18,76092.63,0.0,0.83365,0.00011,16.72605]
[1777550544880,33.18,76092.95,0.0,0.83367,0.00011,16.72424]
[1777550545117,33.18,76092.95,0.0,0.83367,0.00011,16.72424]
[1777550545328,33.18,76092.95,0.0,0.83367,0.00011,16.72424]
[1777550549250,33.19,76096.89,0.0,0.83409,0.00011,16.69808]
[1777550549330,33.19,76096.89,0.0,0.83409,0.00011,16.69808]
[1777550554950,33.19,76096.89,0.0,0.83409,0.00011,16.69613]
[1777550555958,33.19,76096.89,0.0,0.83409,0.00011,16.69613]
[1777550556082,33.19,76096.89,0.0,0.83409,0.00011,16.69613]
[1777550556059,33.19,76096.76,0.0,0.83407,0.00011,16.69737]
[1777550556865,33.19,76096.76,0.0,0.83407,0.00011,16.69737]
[1777550557080,33.19,76096.76,0.0,0.83407,0.00011,16.69737]
[1777550556964,33.19,76096.8,0.0,0.83407,0.00011,16.69742]
[1777550561999,33.2,76097.09,0.0,0.83408,0.00011,16.69696]
[1777550564016,33.2,76090.74,0.0,0.83335,0.00011,16.74258]
[1777550564495,33.2,76090.74,0.0,0.83335,0.00011,16.74258]
[1777550564580,33.2,76090.74,0.0,0.83335,0.00011,16.74258]
[1777550565023,33.2,76088.91,0.0,0.83314,0.00011,16.7559]
[1777550566341,33.2,76089.47,0.0,0.8332,0.00011,16.75233]
[1777550566583,33.2,76089.47,0.0,0.8332,0.00011,16.75233]
[1777550568043,33.2,76082.86,0.0,0.83244,0.00011,16.79974]
[1777550569051,33.2,76078.52,0.0,0.83195,0.00011,16.83069]
[1777550570815,33.2,76075.46,0.0,0.8316,0.00011,16.85256]
[1777550570825,33.2,76075.46,0.0,0.8316,0.00011,16.85256]
[1777550571065,33.2,76074.88,0.0,0.83153,0.00011,16.85691]
[1777550571979,33.2,76074.88,0.0,0.83153,0.00011,16.85691]
[1777550572081,33.2,76074.88,0.0,0.83153,0.00011,16.85691]
[1777550574087,33.21,76069.4,0.0,0.8309,0.00011,16.89631]
[1777550577592,33.21,76066.15,0.0,0.83052,0.00011,16.91982]
[1777550577832,33.21,76066.15,0.0,0.83052,0.00011,16.91982]
[1777550581135,33.21,76070.18,0.0,0.83096,0.00011,16.89218]
[1777550584702,33.21,76069.87,0.0,0.83092,0.00011,16.89484]
[1777550584827,33.21,76069.87,0.0,0.83092,0.00011,16.89484]
[1777550584926,33.21,76070.15,0.0,0.83095,0.00011,16.89332]
[1777550586802,33.21,76071.47,0.0,0.8311,0.00011,16.88402]
[1777550586829,33.21,76071.47,0.0,0.8311,0.00011,16.88402]
[1777550589191,33.21,76076.56,0.0,0.83166,0.00011,16.84915]
[1777550592483,33.21,76076.77,0.0,0.83167,0.00011,16.84825]
[1777550592579,33.21,76076.77,0.0,0.83167,0.00011,16.84825]
[1777550594179,33.22,76076.3,0.0,0.83161,0.00011,16.85214]
[1777550594325,33.22,76076.3,0.0,0.83161,0.00011,16.85214]
[1777550594406,33.22,76075.94,0.0,0.83156,0.00011,16.85497]
[1777550600171,33.22,76072.74,0.0,0.83118,0.00011,16.87888]
[1777550600330,33.22,76072.74,0.0,0.83118,0.00011,16.87888]
[1777550606309,33.22,76074.26,0.0,0.83133,0.00011,16.86967]
[1777550606329,33.22,76074.26,0.0,0.83133,0.00011,16.86967]
[1777550606484,33.22,76073.95,0.0,0.83129,0.00011,16.87211]
[1777550608486,33.22,76074.13,0.0,0.83131,0.00011,16.8711]
[1777550608578,33.22,76074.13,0.0,0.83131,0.00011,16.8711]
[1777550611345,33.23,76069.4,0.0,0.83078,0.00011,16.90149]
[1777550612780,33.23,76069.4,0.0,0.83078,0.00011,16.90149]
[1777550612829,33.23,76069.4,0.0,0.83078,0.00011,16.90149]
[1777550612929,33.23,76065.45,0.0,0.83033,0.00011,16.92973]
[1777550615244,33.23,76066.53,0.0,0.83044,0.00011,16.92287]
[1777550615327,33.23,76066.53,0.0,0.83044,0.00011,16.92287]
[1777550621416,33.23,76065.2,0.0,0.83025,0.00011,16.93493]
[1777550626450,33.24,76065.34,0.0,0.83023,0.00011,16.93587]
[1777550628604,33.24,76064.94,0.0,0.83018,0.00011,16.93908]
[1777550628826,33.24,76064.94,0.0,0.83018,0.00011,16.93908]
[1777550628925,33.24,76064.74,0.0,0.83015,0.00011,16.94087]
[1777550630485,33.24,76064.66,0.0,0.83014,0.00011,16.94181]
[1777550630578,33.24,76064.66,0.0,0.83014,0.00011,16.94181]
[1777550635923,33.25,76066.37,0.0,0.8303,0.00011,16.93172]
[1777550636078,33.25,76066.37,0.0,0.8303,0.00011,16.93172]
[1777550636120,33.25,76066.26,0.0,0.83028,0.00011,16.9333]
[1777550637644,33.25,76065.52,0.0,0.83019,0.00011,16.93851]
[1777550637833,33.25,76065.52,0.0,0.83019,0.00011,16.93851]
[1777550641925,33.25,76066.62,0.0,0.83029,0.00011,16.93232]
[1777550642077,33.25,76066.62,0.0,0.83029,0.00011,16.93232]
[1777550642177,33.25,76070.2,0.0,0.83069,0.00011,16.90789]
[1777550642580,33.25,76070.2,0.0,0.83069,0.00011,16.90789]
[1777550642948,33.25,76070.2,0.0,0.83069,0.00011,16.90789]
[1777550643079,33.25,76070.2,0.0,0.83069,0.00011,16.90789]
[1777550643175,33.25,76069.74,0.0,0.83063,0.00011,16.91153]
[1777550646616,33.26,76073.53,0.0,0.83104,0.00011,16.88608]
[1777550647686,33.26,76073.53,0.0,0.83104,0.00011,16.88608]
[1777550647834,33.26,76073.53,0.0,0.83104,0.00011,16.88608]
[1777550653665,33.26,76073.69,0.0,0.83101,0.00011,16.88793]
[1777550655812,33.26,76077.74,0.0,0.83146,0.00011,16.86009]
[1777550657078,33.26,76077.74,0.0,0.83146,0.00011,16.86009]
[1777550657176,33.27,76081.41,0.0,0.83186,0.00011,16.83485]
[1777550657970,33.27,76081.41,0.0,0.83186,0.00011,16.83485]
[1777550658080,33.27,76081.41,0.0,0.83186,0.00011,16.83485]
[1777550663226,33.27,76081.07,0.0,0.8318,0.00011,16.83887]
[1777550663335,33.27,76081.07,0.0,0.8318,0.00011,16.83887]
[1777550663885,33.27,76081.07,0.0,0.8318,0.00011,16.83887]
[1777550664081,33.27,76081.07,0.0,0.8318,0.00011,16.83887]
[1777550664178,33.27,76082.57,0.0,0.83196,0.00011,16.82891]
[1777550669777,33.27,76084.53,0.0,0.83215,0.00011,16.81667]
[1777550671477,33.27,76081.44,0.0,0.8318,0.00011,16.83874]
[1777550671575,33.27,76081.44,0.0,0.8318,0.00011,16.83874]
[1777550676826,33.28,76076.16,0.0,0.83121,0.00011,16.87347]
[1777550681776,33.28,76077.75,0.0,0.83138,0.00011,16.86321]
[1777550681831,33.28,76077.75,0.0,0.83138,0.00011,16.86321]
[1777550683659,33.28,76078.49,0.0,0.83145,0.00011,16.85849]
[1777550683824,33.28,76078.49,0.0,0.83145,0.00011,16.85849]
[1777550683875,33.28,76077.79,0.0,0.83137,0.00011,16.86367]
[1777550689242,33.28,76076.18,0.0,0.83117,0.00011,16.87596]
[1777550689329,33.28,76076.66,0.0,0.83122,0.00011,16.87282]
[1777550694953,33.29,76076.82,0.0,0.83122,0.00011,16.87311]
[1777550697928,33.29,76080.04,0.0,0.83158,0.00011,16.85093]
[1777550698076,33.29,76080.04,0.0,0.83158,0.00011,16.85093]
[1777550700524,33.29,76082.31,0.0,0.83182,0.00011,16.83573]
[1777550700574,33.29,76082.31,0.0,0.83182,0.00011,16.83573]
[1777550700994,33.29,76082.36,0.0,0.83182,0.00011,16.83566]
[1777550706030,33.29,76082.46,0.0,0.83181,0.00011,16.83661]
[1777550708314,33.3,76082.63,0.0,0.83182,0.00011,16.83595]
[1777550708328,33.3,76082.63,0.0,0.83182,0.00011,16.83595]
[1777550713507,33.3,76082.51,0.0,0.83178,0.00011,16.83809]
[1777550713575,33.3,76082.51,0.0,0.83178,0.00011,16.83809]
[1777550714028,33.3,76082.51,0.0,0.83178,0.00011,16.83809]
[1777550714073,33.3,76082.51,0.0,0.83178,0.00011,16.83809]
[1777550714086,33.3,76083.14,0.0,0.83185,0.00011,16.83392]
[1777550719121,33.3,76082.5,0.0,0.83176,0.00011,16.83971]
[1777550719309,33.3,76082.5,0.0,0.83176,0.00011,16.83971]
[1777550719329,33.3,76082.5,0.0,0.83176,0.00011,16.83971]
[1777550720128,33.3,76081.17,0.0,0.8316,0.00011,16.84931]
[1777550721059,33.3,76081.17,0.0,0.8316,0.00011,16.84931]
[1777550721077,33.3,76081.17,0.0,0.8316,0.00011,16.84931]
[1777550723149,33.3,76075.59,0.0,0.83096,0.00011,16.88921]
[1777550725970,33.3,76075.32,0.0,0.83093,0.00011,16.89147]
[1777550726078,33.3,76075.32,0.0,0.83093,0.00011,16.89147]
[1777550726438,33.31,76075.04,0.0,0.83089,0.00011,16.89362]
[1777550726575,33.31,76075.04,0.0,0.83089,0.00011,16.89362]
[1777550727177,33.31,76074.75,0.0,0.83086,0.00011,16.89584]
[1777550731906,33.31,76073.63,0.0,0.83075,0.00011,16.90049]
[1777550732074,33.31,76073.63,0.0,0.83075,0.00011,16.90049]
[1777550735233,33.31,76068.75,0.0,0.83018,0.00011,16.93553]
[1777550736347,33.31,76069.2,0.0,0.83023,0.00011,16.93252]
[1777550736578,33.31,76069.2,0.0,0.83023,0.00011,16.93252]
[1777550738074,33.31,76069.26,0.0,0.83024,0.00011,16.93227]
[1777550738254,33.31,76069.73,0.0,0.83029,0.00011,16.92914]
[1777550738324,33.31,76069.73,0.0,0.83029,0.00011,16.92914]
[1777550744296,33.31,76069.49,0.0,0.83024,0.00011,16.93187]
[1777550744402,33.31,76069.49,0.0,0.83024,0.00011,16.93187]
[1777550744578,33.31,76069.49,0.0,0.83024,0.00011,16.93187]
[1777550750926,33.31,76069.43,0.0,0.83022,0.00011,16.93318]
[1777550751077,33.31,76069.43,0.0,0.83022,0.00011,16.93318]
[1777550753755,33.32,76071.79,0.0,0.83048,0.00011,16.91751]
[1777550753830,33.32,76071.79,0.0,0.83048,0.00011,16.91751]
[1777550754179,33.32,76071.79,0.0,0.83048,0.00011,16.91751]
[1777550754214,33.32,76078.66,0.0,0.83124,0.00011,16.87009]
[1777550754326,33.32,76078.66,0.0,0.83124,0.00011,16.87009]
[1777550756380,33.32,76086.1,0.0,0.83207,0.00011,16.81855]
[1777550759697,33.32,76086.48,0.0,0.8321,0.00011,16.81648]
[1777550759827,33.32,76086.48,0.0,0.8321,0.00011,16.81648]
[1777550759879,33.32,76093.06,0.0,0.83283,0.00011,16.7705]
[1777550763770,33.32,76094.21,0.0,0.83295,0.00011,16.76348]
[1777550763832,33.32,76094.21,0.0,0.83295,0.00011,16.76348]
[1777550763872,33.32,76093.97,0.0,0.83291,0.00011,16.76551]
[1777550766450,33.33,76100.54,0.0,0.83363,0.00011,16.72034]
[1777550767643,33.33,76100.54,0.0,0.83363,0.00011,16.72034]
[1777550767826,33.33,76100.54,0.0,0.83363,0.00011,16.72034]
[1777550772515,33.33,76102.05,0.0,0.83377,0.00011,16.71171]
[1777550772575,33.33,76102.05,0.0,0.83377,0.00011,16.71171]
[1777550774506,33.33,76107.6,0.0,0.83437,0.00011,16.67391]
[1777550776114,33.33,76107.6,0.0,0.83437,0.00011,16.67391]
[1777550776328,33.33,76107.6,0.0,0.83437,0.00011,16.67391]
[1777550784286,33.34,76103.78,0.0,0.83389,0.00011,16.70417]
[1777550784327,33.34,76103.78,0.0,0.83389,0.00011,16.70417]
[1777550784576,33.34,76105.22,0.0,0.83404,0.00011,16.69484]
[1777550787081,33.35,76105.77,0.0,0.83409,0.00011,16.69179]
[1777550789611,33.35,76115.19,0.0,0.83512,0.00011,16.62689]
[1777550791625,33.35,76125.36,0.0,0.83626,0.00011,16.55217]
[1777550792632,33.35,76131.01,0.0,0.83688,0.00011,16.51287]
[1777550793639,33.35,76137.77,0.0,0.83762,0.00011,16.4656]
[1777550798674,33.35,76135.45,0.0,0.83734,0.00011,16.48368]
[1777550799681,33.36,76129.94,0.0,0.83673,0.00011,16.52277]
[1777550802927,33.36,76127.21,0.0,0.83642,0.00011,16.54251]
[1777550803075,33.36,76127.21,0.0,0.83642,0.00011,16.54251]
[1777550803468,33.36,76126.81,0.0,0.83637,0.00011,16.54557]
[1777550803581,33.36,76126.81,0.0,0.83637,0.00011,16.54557]
[1777550803710,33.36,76126.28,0.0,0.83631,0.00011,16.54955]
[1777550808744,33.36,76124.31,0.0,0.83607,0.00011,16.56457]
[1777550810669,33.36,76123.03,0.0,0.83593,0.00011,16.57379]
[1777550810827,33.36,76123.03,0.0,0.83593,0.00011,16.57379]
[1777550816801,33.36,76120.41,0.0,0.83561,0.00011,16.5936]
[1777550821873,33.37,76117.02,0.0,0.83523,0.00011,16.61817]
[1777550822075,33.37,76117.02,0.0,0.83523,0.00011,16.61817]
[1777550822134,33.37,76117.02,0.0,0.83523,0.00011,16.61817]
[1777550822326,33.37,76117.02,0.0,0.83523,0.00011,16.61817]
[1777550822337,33.37,76116.92,0.0,0.83521,0.00011,16.61922]
[1777550827880,33.37,76118.3,0.0,0.83535,0.00011,16.61062]
[1777550828880,33.37,76118.3,0.0,0.83535,0.00011,16.61062]
[1777550829083,33.37,76118.3,0.0,0.83535,0.00011,16.61062]
[1777550832915,33.37,76125.28,0.0,0.8361,0.00011,16.56281]
[1777550834605,33.37,76125.37,0.0,0.83611,0.00011,16.56248]
[1777550834831,33.37,76125.37,0.0,0.83611,0.00011,16.56248]
[1777550834937,33.37,76125.37,0.0,0.83611,0.00011,16.56248]
[1777550835077,33.37,76125.37,0.0,0.83611,0.00011,16.56248]
[1777550835178,33.37,76125.37,0.0,0.8361,0.00011,16.56278]
[1777550839723,33.38,76127.76,0.0,0.83635,0.00011,16.54722]
[1777550839828,33.38,76127.76,0.0,0.83635,0.00011,16.54722]
[1777550842985,33.38,76120.44,0.0,0.83552,0.00011,16.59991]
[1777550844999,33.38,76118.28,0.0,0.83527,0.00011,16.61546]
[1777550845590,33.38,76118.28,0.0,0.83527,0.00011,16.61546]
[1777550845830,33.38,76118.28,0.0,0.83527,0.00011,16.61546]
[1777550845896,33.38,76118.28,0.0,0.83527,0.00011,16.61546]
[1777550846074,33.38,76118.28,0.0,0.83527,0.00011,16.61546]
[1777550846086,33.38,76118.29,0.0,0.83527,0.00011,16.61557]
[1777550852111,33.38,76115.95,0.0,0.83502,0.00011,16.62939]
[1777550852325,33.38,76115.95,0.0,0.83502,0.00011,16.62939]
[1777550856260,33.38,76115.5,0.0,0.83495,0.00011,16.63362]
[1777550856331,33.38,76115.5,0.0,0.83495,0.00011,16.63362]
[1777550862118,33.39,76114.69,0.0,0.83484,0.00011,16.64101]
[1777550863384,33.39,76114.69,0.0,0.83484,0.00011,16.64101]
[1777550863574,33.39,76114.06,0.0,0.83476,0.00011,16.64571]
[1777550864132,33.39,76113.27,0.0,0.83467,0.00011,16.65153]
[1777550866698,33.39,76112.72,0.0,0.8346,0.00011,16.65593]
[1777550866830,33.39,76112.72,0.0,0.8346,0.00011,16.65593]
[1777550868715,33.39,76107.25,0.0,0.83398,0.00011,16.69499]
[1777550868831,33.39,76107.25,0.0,0.83398,0.00011,16.69499]
[1777550871525,33.39,76108.58,0.0,0.83412,0.00011,16.68673]
[1777550871532,33.39,76108.58,0.0,0.83412,0.00011,16.68673]
[1777550871581,33.39,76108.58,0.0,0.83412,0.00011,16.68673]
[1777550871626,33.4,76108.58,0.0,0.83411,0.00011,16.68709]
[1777550877223,33.4,76107.57,0.0,0.83396,0.00011,16.69631]
[1777550878373,33.4,76107.57,0.0,0.83396,0.00011,16.69631]
[1777550878518,33.4,76108.21,0.0,0.83403,0.00011,16.69217]
[1777550878576,33.4,76108.21,0.0,0.83403,0.00011,16.69217]
[1777550879237,33.4,76107.96,0.0,0.834,0.00011,16.69429]
[1777550883264,33.4,76098.02,0.0,0.83287,0.00011,16.76543]
[1777550884637,33.4,76097.13,0.0,0.83276,0.00011,16.77194]
[1777550884715,33.4,76097.13,0.0,0.83276,0.00011,16.77194]
[1777550884831,33.4,76097.13,0.0,0.83276,0.00011,16.77194]
[1777550885279,33.41,76096.96,0.0,0.83274,0.00011,16.77338]
[1777550890313,33.41,76098.02,0.0,0.83283,0.00011,16.76766]
[1777550894427,33.41,76101.27,0.0,0.83318,0.00011,16.74601]
[1777550894576,33.41,76098.97,0.0,0.83292,0.00011,16.76239]
[1777550896987,33.41,76096.41,0.0,0.83262,0.00011,16.78078]
[1777550897034,33.41,76096.41,0.0,0.83262,0.00011,16.78078]
[1777550897082,33.41,76096.41,0.0,0.83262,0.00011,16.78078]
[1777550897363,33.41,76094.7,0.0,0.83243,0.00011,16.79297]
[1777550898370,33.41,76086.75,0.0,0.83153,0.00011,16.84904]
[1777550900384,33.42,76081.48,0.0,0.83093,0.00011,16.88648]
[1777550901702,33.42,76079.8,0.0,0.83074,0.00011,16.89847]
[1777550901753,33.42,76079.8,0.0,0.83074,0.00011,16.89847]
[1777550901840,33.42,76079.8,0.0,0.83074,0.00011,16.89847]
[1777550902398,33.42,76079.2,0.0,0.83067,0.00011,16.90289]
[1777550906112,33.42,76076.72,0.0,0.83038,0.00011,16.92084]
[1777550906324,33.42,76076.72,0.0,0.83038,0.00011,16.92084]
[1777550911462,33.42,76076.47,0.0,0.83036,0.00011,16.91977]
[1777550912016,33.42,76076.47,0.0,0.83036,0.00011,16.91977]
[1777550912082,33.42,76076.47,0.0,0.83036,0.00011,16.91977]
[1777550912122,33.42,76076.47,0.0,0.83036,0.00011,16.91977]
[1777550912326,33.42,76076.47,0.0,0.83036,0.00011,16.91977]
[1777550912468,33.42,76074.67,0.0,0.83015,0.00011,16.93254]
[1777550914798,33.42,76074.67,0.0,0.83015,0.00011,16.93254]
[1777550914834,33.42,76074.67,0.0,0.83015,0.00011,16.93254]
[1777550920524,33.42,76076.32,0.0,0.83032,0.00011,16.92217]
[1777550925559,33.42,76075.94,0.0,0.83027,0.00011,16.92548]
[1777550928730,33.43,76074.99,0.0,0.83016,0.00011,16.93238]
[1777550928835,33.43,76074.99,0.0,0.83016,0.00011,16.93238]
[1777550928911,33.43,76074.95,0.0,0.83015,0.00011,16.93276]
[1777550934635,33.43,76075.18,0.0,0.83017,0.00011,16.93178]
[1777550938175,33.43,76076.05,0.0,0.83026,0.00011,16.92589]
[1777550938177,33.43,76076.05,0.0,0.83026,0.00011,16.92589]
[1777550938332,33.43,76076.05,0.0,0.83026,0.00011,16.92589]
[1777550938426,33.43,76076.02,0.0,0.83026,0.00011,16.9263]
[1777550941707,33.43,76074.81,0.0,0.83012,0.00011,16.93497]
[1777550941831,33.43,76074.81,0.0,0.83012,0.00011,16.93497]
[1777550942809,33.43,76075.46,0.0,0.83019,0.00011,16.93051]
[1777550942835,33.43,76075.46,0.0,0.83019,0.00011,16.93051]
[1777550942858,33.43,76075.43,0.0,0.83018,0.00011,16.93081]
[1777550946924,33.43,76074.24,0.0,0.83005,0.00011,16.93942]
[1777550947082,33.43,76074.24,0.0,0.83005,0.00011,16.93942]
[1777550952516,33.43,76075.23,0.0,0.83015,0.00011,16.93288]
[1777550952583,33.43,76075.58,0.0,0.83019,0.00011,16.93052]
[1777550957798,33.43,76079.53,0.0,0.83063,0.00011,16.90341]
[1777550959722,33.43,76081.37,0.0,0.83083,0.00011,16.89065]
[1777550959824,33.43,76081.37,0.0,0.83083,0.00011,16.89065]
[1777550959833,33.43,76081.37,0.0,0.83083,0.00011,16.89065]
[1777550960079,33.43,76081.37,0.0,0.83083,0.00011,16.89065]
[1777550960114,33.43,76081.17,0.0,0.83081,0.00011,16.89219]
[1777550962464,33.43,76081.21,0.0,0.83081,0.00011,16.89206]
[1777550962586,33.43,76081.03,0.0,0.83079,0.00011,16.89346]
[1777550968492,33.43,76080.76,0.0,0.83075,0.00011,16.89604]
[1777550968579,33.43,76080.79,0.0,0.83075,0.00011,16.89597]
[1777550968880,33.44,76082.91,0.0,0.83098,0.00011,16.88126]
[1777550971032,33.44,76083.17,0.0,0.83101,0.00011,16.87959]
[1777550971090,33.44,76083.17,0.0,0.83101,0.00011,16.87959]
[1777550976936,33.44,76087.65,0.0,0.83153,0.00011,16.84543]
[1777550977684,33.44,76087.65,0.0,0.83153,0.00011,16.84543]
[1777550977829,33.44,76087.65,0.0,0.83153,0.00011,16.84543]
[1777550978231,33.44,76087.65,0.0,0.83153,0.00011,16.84543]
[1777550978333,33.44,76087.65,0.0,0.83153,0.00011,16.84543]
[1777550978433,33.44,76088.01,0.0,0.83156,0.00011,16.8433]
[1777550983336,33.44,76086.79,0.0,0.83141,0.00011,16.85244]
[1777550983575,33.44,76086.94,0.0,0.83143,0.00011,16.85176]
[1777550987277,33.44,76087.05,0.0,0.83143,0.00011,16.85116]
[1777550987325,33.44,76087.05,0.0,0.83143,0.00011,16.85116]
[1777550987456,33.44,76087.05,0.0,0.83143,0.00011,16.8517]
[1777550990228,33.44,76087.11,0.0,0.83143,0.00011,16.85146]
[1777550990331,33.44,76087.11,0.0,0.83143,0.00011,16.85146]
[1777550994064,33.44,76088.65,0.0,0.83159,0.00011,16.84139]
[1777550994075,33.44,76088.65,0.0,0.83159,0.00011,16.84139]
[1777550994138,33.44,76088.65,0.0,0.83159,0.00011,16.84139]
[1777550994332,33.44,76088.65,0.0,0.83159,0.00011,16.84139]
[1777550994353,33.45,76088.12,0.0,0.83153,0.00011,16.84546]
[1777550999756,33.45,76087.51,0.0,0.83145,0.00011,16.85044]
[1777550999828,33.45,76087.51,0.0,0.83145,0.00011,16.85044]
[1777551000198,33.45,76087.51,0.0,0.83145,0.00011,16.85044]
[1777551000331,33.45,76087.51,0.0,0.83145,0.00011,16.85044]
[1777551000405,33.45,76088.12,0.0,0.83151,0.00011,16.84651]
[1777551004012,33.45,76088.19,0.0,0.83151,0.00011,16.84635]
[1777551004081,33.45,76088.19,0.0,0.83151,0.00011,16.84635]
[1777551009161,33.45,76088.16,0.0,0.83149,0.00011,16.84756]
[1777551011790,33.45,76088.05,0.0,0.83148,0.00011,16.84866]
[1777551011828,33.45,76088.05,0.0,0.83148,0.00011,16.84866]
[1777551012184,33.45,76086.07,0.0,0.83125,0.00011,16.86268]
[1777551014202,33.45,76088.48,0.0,0.83152,0.00011,16.84596]
[1777551014327,33.45,76088.48,0.0,0.83152,0.00011,16.84596]
[1777551017646,33.45,76085.31,0.0,0.83115,0.00011,16.86881]
[1777551017831,33.45,76085.31,0.0,0.83115,0.00011,16.86881]
[1777551018226,33.45,76085.88,0.0,0.83122,0.00011,16.86498]
[1777551018634,33.45,76085.88,0.0,0.83122,0.00011,16.86498]
[1777551018831,33.45,76085.88,0.0,0.83122,0.00011,16.86498]
[1777551024268,33.46,76085.94,0.0,0.83121,0.00011,16.86536]
[1777551026282,33.46,76090.63,0.0,0.83173,0.00011,16.8328]
[1777551028123,33.46,76091.39,0.0,0.83182,0.00011,16.82764]
[1777551028331,33.46,76091.39,0.0,0.83182,0.00011,16.82764]
[1777551028427,33.46,76091.26,0.0,0.8318,0.00011,16.82891]
[1777551028919,33.46,76091.26,0.0,0.8318,0.00011,16.82891]
[1777551029089,33.46,76091.26,0.0,0.8318,0.00011,16.82891]
[1777551034338,33.46,76091.19,0.0,0.8318,0.00011,16.82639]
[1777551036401,33.46,76091.18,0.0,0.8318,0.00011,16.82664]
[1777551036579,33.46,76091.18,0.0,0.8318,0.00011,16.82664]
[1777551036560,33.46,76091.34,0.0,0.83181,0.00011,16.82586]
[1777551037132,33.46,76091.34,0.0,0.83181,0.00011,16.82586]
[1777551037336,33.46,76091.34,0.0,0.83181,0.00011,16.82586]
[1777551037359,33.46,76091.59,0.0,0.83184,0.00011,16.82411]
[1777551043401,33.46,76091.48,0.0,0.83181,0.00011,16.82591]
[1777551047113,33.46,76091.44,0.0,0.8318,0.00011,16.82652]
[1777551047324,33.46,76091.44,0.0,0.8318,0.00011,16.82652]
[1777551050781,33.47,76089.88,0.0,0.83161,0.00011,16.83839]
[1777551050830,33.47,76089.88,0.0,0.83161,0.00011,16.83839]
[1777551051427,33.47,76089.88,0.0,0.83161,0.00011,16.83839]
[1777551051585,33.47,76089.88,0.0,0.83161,0.00011,16.83839]
[1777551051587,33.47,76090.53,0.0,0.83168,0.00011,16.83398]
[1777551057499,33.47,76090.15,0.0,0.83163,0.00011,16.83751]
[1777551058915,33.47,76090.44,0.0,0.83166,0.00011,16.83562]
[1777551059084,33.47,76090.44,0.0,0.83166,0.00011,16.83562]
[1777551064548,33.47,76095.07,0.0,0.83216,0.00011,16.80407]
[1777551065386,33.47,76095.07,0.0,0.83216,0.00011,16.80407]
[1777551065578,33.47,76095.07,0.0,0.83216,0.00011,16.80407]
[1777551065555,33.47,76096.85,0.0,0.83236,0.00011,16.79179]
[1777551066094,33.47,76096.85,0.0,0.83236,0.00011,16.79179]
[1777551066344,33.47,76096.85,0.0,0.83236,0.00011,16.79179]
[1777551066562,33.47,76096.74,0.0,0.83234,0.00011,16.79276]
[1777551071597,33.47,76096.85,0.0,0.83234,0.00011,16.79294]
[1777551075676,33.47,76099.28,0.0,0.8326,0.00011,16.77668]
[1777551075831,33.47,76099.28,0.0,0.8326,0.00011,16.77668]
[1777551076632,33.48,76099.17,0.0,0.83259,0.00011,16.77765]
[1777551078326,33.48,76102.4,0.0,0.83294,0.00011,16.75524]
[1777551078581,33.48,76102.4,0.0,0.83294,0.00011,16.75524]
[1777551078646,33.48,76106.88,0.0,0.83344,0.00011,16.7241]
[1777551083681,33.48,76107.43,0.0,0.83348,0.00011,16.72162]
[1777551088716,33.48,76108.68,0.0,0.8336,0.00011,16.71422]
[1777551089723,33.48,76096.52,0.0,0.83224,0.00011,16.79959]
[1777551091205,33.48,76096.52,0.0,0.83224,0.00011,16.79959]
[1777551091329,33.48,76096.52,0.0,0.83224,0.00011,16.79959]
[1777551091378,33.48,76094.3,0.0,0.83201,0.00011,16.81135]
[1777551092231,33.48,76094.3,0.0,0.83201,0.00011,16.81135]
[1777551092330,33.48,76094.3,0.0,0.83201,0.00011,16.81135]
[1777551097418,33.48,76093.82,0.0,0.83195,0.00011,16.81541]
[1777551097579,33.48,76093.82,0.0,0.83195,0.00011,16.81541]
[1777551097638,33.49,76097.8,0.0,0.83239,0.00011,16.78788]
[1777551098690,33.49,76100.21,0.0,0.83266,0.00011,16.77102]
[1777551098830,33.49,76100.21,0.0,0.83266,0.00011,16.77102]
[1777551104569,33.49,76101.62,0.0,0.8328,0.00011,16.76204]
[1777551104578,33.49,76101.62,0.0,0.8328,0.00011,16.76204]
[1777551104584,33.49,76102.34,0.0,0.83288,0.00011,16.75734]
[1777551105526,33.49,76102.34,0.0,0.83288,0.00011,16.75734]
[1777551105581,33.49,76102.34,0.0,0.83288,0.00011,16.75734]
[1777551110604,33.49,76100.85,0.0,0.8327,0.00011,16.76841]
[1777551110648,33.49,76100.4,0.0,0.83265,0.00011,16.7717]
[1777551110833,33.49,76100.4,0.0,0.83265,0.00011,16.7717]
[1777551110861,33.49,76100.4,0.0,0.83265,0.00011,16.7717]
[1777551111081,33.49,76100.4,0.0,0.83265,0.00011,16.7717]
[1777551111119,33.49,76102.72,0.0,0.83291,0.00011,16.75547]
[1777551117262,33.49,76105.19,0.0,0.83317,0.00011,16.73895]
[1777551120297,33.49,76105.32,0.0,0.83318,0.00011,16.73874]
[1777551120334,33.49,76105.32,0.0,0.83318,0.00011,16.73874]
[1777551120432,33.49,76105.32,0.0,0.83317,0.00011,16.73897]
[1777551121743,33.49,76107.84,0.0,0.83345,0.00011,16.72157]
[1777551121833,33.49,76107.84,0.0,0.83345,0.00011,16.72157]
[1777551121955,33.49,76111.85,0.0,0.83389,0.00011,16.69376]
[1777551126925,33.5,76111.82,0.0,0.83387,0.00011,16.69515]
[1777551127081,33.5,76111.82,0.0,0.83387,0.00011,16.69515]
[1777551127603,33.5,76111.82,0.0,0.83387,0.00011,16.69515]
[1777551127165,33.5,76113.69,0.0,0.83407,0.00011,16.68237]
[1777551127832,33.5,76113.69,0.0,0.83407,0.00011,16.68237]
[1777551132507,33.5,76113.1,0.0,0.83399,0.00011,16.68778]
[1777551132577,33.5,76113.1,0.0,0.83399,0.00011,16.68778]
[1777551132668,33.5,76110.99,0.0,0.83375,0.00011,16.70312]
[1777551133098,33.5,76110.99,0.0,0.83375,0.00011,16.70312]
[1777551133334,33.5,76110.99,0.0,0.83375,0.00011,16.70312]
[1777551136056,33.5,76107.27,0.0,0.83332,0.00011,16.72999]
[1777551137129,33.5,76107.27,0.0,0.83332,0.00011,16.72999]
[1777551137327,33.5,76107.27,0.0,0.83332,0.00011,16.72999]
[1777551137426,33.5,76105.61,0.0,0.83313,0.00011,16.74185]
[1777551137746,33.5,76105.61,0.0,0.83313,0.00011,16.74185]
[1777551137832,33.5,76105.61,0.0,0.83313,0.00011,16.74185]
[1777551143104,33.51,76106.7,0.0,0.83323,0.00011,16.73571]
[1777551148140,33.51,76106.74,0.0,0.83321,0.00011,16.73675]
[1777551149339,33.51,76106.74,0.0,0.83321,0.00011,16.73675]
[1777551149574,33.51,76106.74,0.0,0.83321,0.00011,16.73675]
[1777551149586,33.51,76106.73,0.0,0.8332,0.00011,16.73734]
[1777551149732,33.51,76106.73,0.0,0.8332,0.00011,16.73734]
[1777551149831,33.51,76106.73,0.0,0.8332,0.00011,16.73734]
[1777551155189,33.51,76106.88,0.0,0.83323,0.00011,16.73365]
[1777551157035,33.52,76106.74,0.0,0.83321,0.00011,16.73489]
[1777551157042,33.52,76106.74,0.0,0.83321,0.00011,16.73489]
[1777551157076,33.52,76106.74,0.0,0.83321,0.00011,16.73489]
[1777551157329,33.52,76106.74,0.0,0.83321,0.00011,16.73489]
[1777551157428,33.52,76105.9,0.0,0.83311,0.00011,16.74101]
[1777551163245,33.52,76106.65,0.0,0.83317,0.00011,16.73725]
[1777551164113,33.52,76106.65,0.0,0.83317,0.00011,16.73725]
[1777551164326,33.52,76106.65,0.0,0.83317,0.00011,16.73725]
[1777551170294,33.52,76106.13,0.0,0.83309,0.00011,16.74259]
[1777551174919,33.52,76105.43,0.0,0.833,0.00011,16.74841]
[1777551175080,33.52,76105.43,0.0,0.833,0.00011,16.74841]
[1777551177076,33.53,76103.92,0.0,0.83282,0.00011,16.75939]
[1777551177343,33.53,76103.85,0.0,0.83281,0.00011,16.76009]
[1777551182378,33.53,76102.97,0.0,0.8327,0.00011,16.76728]
[1777551184392,33.53,76095.89,0.0,0.8319,0.00011,16.81714]
[1777551185399,33.53,76090.87,0.0,0.83133,0.00011,16.85238]
[1777551186523,33.53,76090.87,0.0,0.83133,0.00011,16.85238]
[1777551186578,33.53,76090.87,0.0,0.83133,0.00011,16.85238]
[1777551192463,33.53,76087.33,0.0,0.83093,0.00011,16.87759]
[1777551192576,33.53,76087.33,0.0,0.83093,0.00011,16.87759]
[1777551193456,33.53,76082.2,0.0,0.83035,0.00011,16.91356]
[1777551198491,33.53,76078.07,0.0,0.82988,0.00011,16.94256]
[1777551201806,33.53,76075.79,0.0,0.82962,0.00011,16.95869]
[1777551201827,33.53,76075.79,0.0,0.82962,0.00011,16.95869]
[1777551206251,33.53,76072.51,0.0,0.82924,0.00011,16.98227]
[1777551206324,33.53,76072.51,0.0,0.82924,0.00011,16.98227]
[1777551206549,33.53,76072.27,0.0,0.82921,0.00011,16.9841]
[1777551208362,33.53,76076.08,0.0,0.82963,0.00011,16.95781]
[1777551208578,33.53,76076.08,0.0,0.82963,0.00011,16.95781]
[1777551213598,33.54,76071.89,0.0,0.82916,0.00011,16.98465]
[1777551214475,33.54,76071.89,0.0,0.82916,0.00011,16.98465]
[1777551214576,33.54,76071.89,0.0,0.82916,0.00011,16.98465]
[1777551216505,33.54,76072.01,0.0,0.82917,0.00011,16.98445]
[1777551216574,33.54,76072.01,0.0,0.82917,0.00011,16.98445]
[1777551216619,33.54,76072.05,0.0,0.82917,0.00011,16.98449]
[1777551221654,33.54,76072.4,0.0,0.82918,0.00011,16.98367]
[1777551225322,33.55,76072.9,0.0,0.82922,0.00011,16.98116]
[1777551225577,33.55,76072.9,0.0,0.82922,0.00011,16.98116]
[1777551227696,33.55,76080.83,0.0,0.8301,0.00011,16.92669]
[1777551228129,33.55,76080.83,0.0,0.8301,0.00011,16.92669]
[1777551228323,33.55,76080.83,0.0,0.8301,0.00011,16.92669]
[1777551230717,33.55,76091.54,0.0,0.8313,0.00011,16.85226]
[1777551232198,33.55,76093.3,0.0,0.8315,0.00011,16.84008]
[1777551232328,33.55,76093.3,0.0,0.8315,0.00011,16.84008]
[1777551235182,33.55,76094.71,0.0,0.83165,0.00011,16.83062]
[1777551235324,33.55,76094.71,0.0,0.83165,0.00011,16.83062]
[1777551235752,33.55,76094.56,0.0,0.83163,0.00011,16.83179]
[1777551238892,33.55,76090.7,0.0,0.8312,0.00011,16.85905]
[1777551239083,33.55,76090.7,0.0,0.8312,0.00011,16.85905]
[1777551244815,33.55,76090.67,0.0,0.83118,0.00011,16.85973]
[1777551249850,33.55,76089.88,0.0,0.83109,0.00011,16.86556]
[1777551252453,33.55,76089.92,0.0,0.83109,0.00011,16.86533]
[1777551252577,33.55,76089.92,0.0,0.83109,0.00011,16.86533]
[1777551256010,33.55,76090.97,0.0,0.83121,0.00011,16.85821]
[1777551256077,33.55,76090.97,0.0,0.83121,0.00011,16.85821]
[1777551256149,33.55,76096.73,0.0,0.83185,0.00011,16.81807]
[1777551259036,33.55,76096.44,0.0,0.83182,0.00011,16.82033]
[1777551259076,33.55,76096.44,0.0,0.83182,0.00011,16.82033]
[1777551259645,33.55,76096.44,0.0,0.83182,0.00011,16.82033]
[1777551259825,33.55,76096.44,0.0,0.83182,0.00011,16.82033]
[1777551259746,33.55,76096.95,0.0,0.83187,0.00011,16.81699]
[1777551264959,33.56,76097.36,0.0,0.83191,0.00011,16.81466]
[1777551269993,33.56,76097.88,0.0,0.83196,0.00011,16.81161]
[1777551275091,33.56,76100.26,0.0,0.83224,0.00011,16.7916]
[1777551279220,33.56,76102.59,0.0,0.8325,0.00011,16.77595]
[1777551279329,33.56,76102.59,0.0,0.8325,0.00011,16.77595]
[1777551279449,33.56,76102.59,0.0,0.8325,0.00011,16.77595]
[1777551279575,33.56,76102.59,0.0,0.8325,0.00011,16.77595]
[1777551279676,33.56,76102.67,0.0,0.8325,0.00011,16.77572]
[1777551284245,33.56,76106.5,0.0,0.83292,0.00011,16.74953]
[1777551284329,33.56,76106.5,0.0,0.83292,0.00011,16.74953]
[1777551290136,33.56,76108.69,0.0,0.83314,0.00011,16.73568]
[1777551291143,33.56,76120.99,0.0,0.8345,0.00011,16.65003]
[1777551292150,33.57,76122.19,0.0,0.83463,0.00011,16.64201]
[1777551294559,33.57,76122.02,0.0,0.8346,0.00011,16.64357]
[1777551294584,33.57,76122.02,0.0,0.8346,0.00011,16.64357]
[1777551295822,33.57,76121.98,0.0,0.83459,0.00011,16.64422]
[1777551296078,33.57,76120.45,0.0,0.83442,0.00011,16.65528]
[1777551296181,33.57,76121.11,0.0,0.83449,0.00011,16.65102]
[1777551300693,33.57,76119.89,0.0,0.83433,0.00011,16.66063]
[1777551300828,33.57,76119.89,0.0,0.83433,0.00011,16.66063]
[1777551302231,33.57,76129.57,0.0,0.83539,0.00011,16.59387]
[1777551303238,33.57,76131.52,0.0,0.8356,0.00011,16.58054]
[1777551305421,33.58,76126.62,0.0,0.83505,0.00011,16.61538]
[1777551306259,33.58,76132.95,0.0,0.83575,0.00011,16.57144]
[1777551307266,33.58,76137.76,0.0,0.83627,0.00011,16.53795]
[1777551309280,33.58,76143.07,0.0,0.83685,0.00011,16.50122]
[1777551314315,33.58,76135.56,0.0,0.83601,0.00011,16.55495]
[1777551317468,33.58,76134.65,0.0,0.8359,0.00011,16.5618]
[1777551317582,33.58,76134.65,0.0,0.8359,0.00011,16.5618]
[1777551318840,33.58,76134.54,0.0,0.83588,0.00011,16.56281]
[1777551318871,33.58,76134.62,0.0,0.83588,0.00011,16.56274]
[1777551319074,33.58,76134.62,0.0,0.83588,0.00011,16.56274]
[1777551321609,33.58,76134.52,0.0,0.83587,0.00011,16.56368]
[1777551321825,33.58,76134.52,0.0,0.83587,0.00011,16.56368]
[1777551324385,33.58,76128.04,0.0,0.83514,0.00011,16.60994]
[1777551328631,33.59,76125.7,0.0,0.83487,0.00011,16.627]
[1777551328825,33.59,76125.7,0.0,0.83487,0.00011,16.627]
[1777551329634,33.59,76125.78,0.0,0.83487,0.00011,16.62728]
[1777551329827,33.59,76125.78,0.0,0.83487,0.00011,16.62728]
[1777551329735,33.59,76125.59,0.0,0.83484,0.00011,16.62902]
[1777551331434,33.59,76118.78,0.0,0.83411,0.00011,16.67304]
[1777551333830,33.59,76117.17,0.0,0.83392,0.00011,16.68466]
[1777551334073,33.59,76116.47,0.0,0.83384,0.00011,16.69027]
[1777551338626,33.6,76120.28,0.0,0.83424,0.00011,16.66484]
[1777551338829,33.6,76120.28,0.0,0.83424,0.00011,16.66484]
[1777551340497,33.6,76125.52,0.0,0.8348,0.00011,16.62947]
[1777551341504,33.6,76132.09,0.0,0.83552,0.00011,16.58406]
[1777551342511,33.6,76137.89,0.0,0.83615,0.00011,16.54408]
[1777551345395,33.6,76137.23,0.0,0.83607,0.00011,16.54905]
[1777551345576,33.6,76137.23,0.0,0.83607,0.00011,16.54905]
[1777551348872,33.6,76137.2,0.0,0.83605,0.00011,16.55063]
[1777551349077,33.61,76140.13,0.0,0.83636,0.00011,16.53091]
[1777551350415,33.61,76140.32,0.0,0.83638,0.00011,16.52958]
[1777551350573,33.61,76140.32,0.0,0.83638,0.00011,16.52958]
[1777551350675,33.61,76139.25,0.0,0.83625,0.00011,16.53743]
[1777551352581,33.61,76133.07,0.0,0.83556,0.00011,16.5813]
[1777551354536,33.61,76132.42,0.0,0.83549,0.00011,16.58617]
[1777551354576,33.61,76132.42,0.0,0.83549,0.00011,16.58617]
[1777551356180,33.61,76133.08,0.0,0.83555,0.00011,16.58216]
[1777551356327,33.61,76133.08,0.0,0.83555,0.00011,16.58216]
[1777551359848,33.61,76132.9,0.0,0.83552,0.00011,16.58433]
[1777551359874,33.61,76131.39,0.0,0.83534,0.00011,16.59547]
[1777551360074,33.61,76131.39,0.0,0.83534,0.00011,16.59547]
[1777551363460,33.61,76130.83,0.0,0.83527,0.00011,16.59993]
[1777551363577,33.61,76130.83,0.0,0.83527,0.00011,16.59993]
[1777551363658,33.61,76135.47,0.0,0.83578,0.00011,16.56783]
[1777551365543,33.62,76139.13,0.0,0.83618,0.00011,16.54256]
[1777551365582,33.62,76139.13,0.0,0.83618,0.00011,16.54256]
[1777551367687,33.62,76134.94,0.0,0.8357,0.00011,16.57282]
[1777551369468,33.62,76133.71,0.0,0.83556,0.00011,16.58175]
[1777551369581,33.62,76133.71,0.0,0.83556,0.00011,16.58175]
[1777551369709,33.62,76133.71,0.0,0.83556,0.00011,16.58175]
[1777551369827,33.62,76133.71,0.0,0.83556,0.00011,16.58175]
[1777551369926,33.62,76134.18,0.0,0.8356,0.00011,16.57908]
[1777551372373,33.62,76134.48,0.0,0.83563,0.00011,16.57729]
[1777551372578,33.62,76134.48,0.0,0.83563,0.00011,16.57729]
[1777551376743,33.62,76136.66,0.0,0.83585,0.00011,16.56325]
[1777551376830,33.62,76136.66,0.0,0.83585,0.00011,16.56325]
[1777551377588,33.62,76136.5,0.0,0.83582,0.00011,16.56499]
[1777551377824,33.62,76136.5,0.0,0.83582,0.00011,16.56499]
[1777551377925,33.63,76136.49,0.0,0.83582,0.00011,16.56536]
[1777551380832,33.63,76136.29,0.0,0.83579,0.00011,16.56737]
[1777551381081,33.63,76136.53,0.0,0.83581,0.00011,16.56599]
[1777551383799,33.63,76144.2,0.0,0.83664,0.00011,16.51343]
[1777551384769,33.63,76144.2,0.0,0.83664,0.00011,16.51343]
[1777551384825,33.63,76144.2,0.0,0.83664,0.00011,16.51343]
[1777551385546,33.63,76144.3,0.0,0.83664,0.00011,16.5131]
[1777551385814,33.63,76160.31,0.0,0.83839,0.00011,16.4014]
[1777551386821,33.63,76168.64,0.0,0.83929,0.00011,16.34326]
[1777551388836,33.63,76164.76,0.0,0.83886,0.00011,16.3709]
[1777551389370,33.63,76164.76,0.0,0.83886,0.00011,16.3709]
[1777551394879,33.64,76166.11,0.0,0.839,0.00011,16.35988]
[1777551395750,33.64,76166.11,0.0,0.839,0.00011,16.35988]
[1777551395831,33.64,76166.11,0.0,0.839,0.00011,16.35988]
[1777551400920,33.64,76171.24,0.0,0.83953,0.00011,16.32598]
[1777551404337,33.64,76171.27,0.0,0.83952,0.00011,16.32707]
[1777551404587,33.64,76171.27,0.0,0.83952,0.00011,16.32707]
[1777551407344,33.65,76165.87,0.0,0.83891,0.00011,16.36595]
[1777551407583,33.65,76165.87,0.0,0.83891,0.00011,16.36595]
[1777551407959,33.65,76165.87,0.0,0.83891,0.00011,16.36595]
[1777551407970,33.65,76165.9,0.0,0.83891,0.00011,16.36613]
[1777551408076,33.65,76165.9,0.0,0.83891,0.00011,16.36613]
[1777551414359,33.65,76169.98,0.0,0.83932,0.00011,16.33966]
[1777551414586,33.65,76169.98,0.0,0.83932,0.00011,16.33966]
[1777551416038,33.65,76176.15,0.0,0.83997,0.00011,16.29792]
[1777551418051,33.66,76179.93,0.0,0.84036,0.00011,16.27257]
[1777551421073,33.66,76171.55,0.0,0.83943,0.00011,16.33255]
[1777551423908,33.66,76172.56,0.0,0.83954,0.00011,16.32595]
[1777551424076,33.66,76174.96,0.0,0.83978,0.00011,16.31014]
[1777551424635,33.66,76174.96,0.0,0.83978,0.00011,16.31014]
[1777551424840,33.66,76174.96,0.0,0.83978,0.00011,16.31014]
[1777551424865,33.66,76177.48,0.0,0.84005,0.00011,16.29306]
[1777551430136,33.67,76177.9,0.0,0.84006,0.00011,16.29255]
[1777551432149,33.67,76185.41,0.0,0.84085,0.00011,16.24122]
[1777551437186,33.68,76180.1,0.0,0.84023,0.00011,16.28118]
[1777551440794,33.68,76179.55,0.0,0.84016,0.00011,16.28603]
[1777551440830,33.68,76179.55,0.0,0.84016,0.00011,16.28603]
[1777551443027,33.68,76181.38,0.0,0.84033,0.00011,16.27478]
[1777551443080,33.68,76181.38,0.0,0.84033,0.00011,16.27478]
[1777551445887,33.68,76182.73,0.0,0.84046,0.00011,16.2664]
[1777551445970,33.69,76183.01,0.0,0.84048,0.00011,16.26551]
[1777551446078,33.69,76183.01,0.0,0.84048,0.00011,16.26551]
[1777551448263,33.69,76188.38,0.0,0.84104,0.00011,16.22914]
[1777551450775,33.69,76189.25,0.0,0.84112,0.00011,16.22365]
[1777551450834,33.69,76189.25,0.0,0.84112,0.00011,16.22365]
[1777551450969,33.69,76189.25,0.0,0.84112,0.00011,16.22365]
[1777551451078,33.69,76189.42,0.0,0.84112,0.00011,16.22363]
[1777551451284,33.69,76190.2,0.0,0.84124,0.00011,16.21426]
[1777551456319,33.7,76185.28,0.0,0.84067,0.00011,16.25141]
[1777551460288,33.7,76181.76,0.0,0.84026,0.00011,16.27747]
[1777551460328,33.7,76181.76,0.0,0.84026,0.00011,16.27747]
[1777551463936,33.71,76182.19,0.0,0.84029,0.00011,16.27592]
[1777551464077,33.71,76182.47,0.0,0.8403,0.00011,16.27495]
[1777551466394,33.71,76188.98,0.0,0.84099,0.00011,16.23062]
[1777551468670,33.71,76188.66,0.0,0.84095,0.00011,16.23339]
[1777551468828,33.71,76188.66,0.0,0.84095,0.00011,16.23339]
[1777551468910,33.71,76188.66,0.0,0.84095,0.00011,16.23339]
[1777551468929,33.71,76188.78,0.0,0.84094,0.00011,16.23364]
[1777551469080,33.71,76188.78,0.0,0.84094,0.00011,16.23364]
[1777551471220,33.71,76185.82,0.0,0.84062,0.00011,16.25477]
[1777551471328,33.71,76185.82,0.0,0.84062,0.00011,16.25477]
[1777551476464,33.72,76186.26,0.0,0.84062,0.00011,16.25474]
[1777551481499,33.73,76185.91,0.0,0.84054,0.00011,16.25966]
[1777551484024,33.73,76186.19,0.0,0.84057,0.00011,16.25819]
[1777551484084,33.73,76186.0,0.0,0.84054,0.00011,16.26]
[1777551484167,33.73,76186.0,0.0,0.84054,0.00011,16.26]
[1777551484328,33.73,76186.0,0.0,0.84054,0.00011,16.26]
[1777551484520,33.73,76186.61,0.0,0.8406,0.00011,16.25624]
[1777551489555,33.73,76190.46,0.0,0.84097,0.00011,16.23196]
[1777551494002,33.74,76187.64,0.0,0.84065,0.00011,16.25311]
[1777551494089,33.74,76187.43,0.0,0.84062,0.00011,16.25505]
[1777551499625,33.75,76186.92,0.0,0.84052,0.00011,16.26147]
[1777551503509,33.75,76187.85,0.0,0.84059,0.00011,16.25691]
[1777551503579,33.75,76187.85,0.0,0.84059,0.00011,16.25691]
[1777551503889,33.75,76187.85,0.0,0.84059,0.00011,16.25691]
[1777551504075,33.75,76187.85,0.0,0.84059,0.00011,16.25691]
[1777551503990,33.75,76187.06,0.0,0.8405,0.00011,16.26289]
[1777551507790,33.75,76176.96,0.0,0.83938,0.00011,16.33499]
[1777551510009,33.76,76174.44,0.0,0.83911,0.00011,16.35288]
[1777551510084,33.76,76174.44,0.0,0.83911,0.00011,16.35288]
[1777551515737,33.76,76173.99,0.0,0.83905,0.00011,16.35439]
[1777551520772,33.77,76177.82,0.0,0.83943,0.00011,16.33007]
[1777551526077,33.77,76178.75,0.0,0.8395,0.00011,16.32565]
[1777551526329,33.77,76178.39,0.0,0.83945,0.00011,16.32866]
[1777551526500,33.77,76178.39,0.0,0.83945,0.00011,16.32866]
[1777551526579,33.77,76178.39,0.0,0.83945,0.00011,16.32866]
[1777551526814,33.77,76177.61,0.0,0.83936,0.00011,16.33458]
[1777551527821,33.77,76184.69,0.0,0.84012,0.00011,16.28568]
[1777551528828,33.77,76190.52,0.0,0.84074,0.00011,16.24554]
[1777551530759,33.77,76192.35,0.0,0.84093,0.00011,16.23326]
[1777551530835,33.77,76192.35,0.0,0.84093,0.00011,16.23326]
[1777551535877,33.78,76192.42,0.0,0.8409,0.00011,16.23552]
[1777551538572,33.78,76192.47,0.0,0.84089,0.00011,16.23611]
[1777551538829,33.78,76192.47,0.0,0.84089,0.00011,16.23611]
[1777551539193,33.78,76192.26,0.0,0.84086,0.00011,16.23805]
[1777551539332,33.78,76192.26,0.0,0.84086,0.00011,16.23805]
[1777551539905,33.78,76192.43,0.0,0.84087,0.00011,16.23734]
[1777551544940,33.79,76193.11,0.0,0.84091,0.00011,16.23506]
[1777551548536,33.79,76189.99,0.0,0.84055,0.00011,16.2582]
[1777551548584,33.79,76189.99,0.0,0.84055,0.00011,16.2582]
[1777551554003,33.8,76189.19,0.0,0.84042,0.00011,16.26645]
[1777551559040,33.8,76189.16,0.0,0.84039,0.00011,16.26883]
[1777551561357,33.8,76189.68,0.0,0.84043,0.00011,16.26608]
[1777551561577,33.8,76189.68,0.0,0.84043,0.00011,16.26608]
[1777551562574,33.81,76190.1,0.0,0.84047,0.00011,16.2636]
[1777551562830,33.81,76190.1,0.0,0.84047,0.00011,16.2636]
[1777551563067,33.81,76190.36,0.0,0.84049,0.00011,16.26223]
[1777551567096,33.81,76197.6,0.0,0.84124,0.00011,16.21375]
[1777551569253,33.81,76199.14,0.0,0.84139,0.00011,16.2041]
[1777551569333,33.81,76199.14,0.0,0.84139,0.00011,16.2041]
[1777551575152,33.82,76198.98,0.0,0.84135,0.00011,16.20446]
[1777551577328,33.82,76203.27,0.0,0.8418,0.00011,16.17521]
[1777551581212,33.83,76200.18,0.0,0.84144,0.00011,16.19887]
[1777551581327,33.83,76200.18,0.0,0.84144,0.00011,16.19887]
[1777551581425,33.83,76199.33,0.0,0.84134,0.00011,16.2053]
[1777551582205,33.83,76199.33,0.0,0.84134,0.00011,16.2053]
[1777551582331,33.83,76199.33,0.0,0.84134,0.00011,16.2053]
[1777551588246,33.83,76200.94,0.0,0.84146,0.00011,16.19784]
[1777551590102,33.83,76200.94,0.0,0.84146,0.00011,16.19784]
[1777551590323,33.83,76200.94,0.0,0.84146,0.00011,16.19784]
[1777551590424,33.84,76200.87,0.0,0.84143,0.00011,16.19941]
[1777551595875,33.84,76200.86,0.0,0.8414,0.00011,16.20161]
[1777551596079,33.84,76200.86,0.0,0.8414,0.00011,16.20161]
[1777551597309,33.85,76207.05,0.0,0.84204,0.00011,16.16032]
[1777551602344,33.85,76209.2,0.0,0.84222,0.00011,16.14841]
[1777551603991,33.85,76209.2,0.0,0.84222,0.00011,16.14841]
[1777551604076,33.85,76209.2,0.0,0.84222,0.00011,16.14841]
[1777551604850,33.85,76209.68,0.0,0.84225,0.00011,16.14631]
[1777551605079,33.85,76209.68,0.0,0.84225,0.00011,16.14631]
[1777551605179,33.86,76209.36,0.0,0.84221,0.00011,16.14914]
[1777551610400,33.86,76212.64,0.0,0.84251,0.00011,16.12947]
[1777551611407,33.86,76217.94,0.0,0.84306,0.00011,16.09336]
[1777551612416,33.87,76225.76,0.0,0.84388,0.00011,16.03983]
[1777551613423,33.87,76232.44,0.0,0.84457,0.00011,15.99428]
[1777551618458,33.91,76236.86,0.0,0.84476,0.0001,15.98245]
[1777551619394,33.91,76236.86,0.0,0.84476,0.0001,15.98245]
[1777551619465,33.91,76250.11,0.0,0.84614,0.0001,15.89152]
[1777551620472,33.92,76251.59,0.0,0.84618,0.0001,15.88857]
[1777551622837,33.94,76249.83,0.0,0.84589,0.0001,15.90806]
[1777551625518,34.01,76236.62,0.0,0.844,0.00011,16.03434]
[1777551626524,34.02,76230.06,0.0,0.8433,0.00011,16.08035]
[1777551630552,34.03,76225.04,0.0,0.84264,0.00011,16.12322]
[1777551631559,34.05,76221.14,0.0,0.84217,0.00011,16.15229]
[1777551634392,34.08,76219.04,0.0,0.84173,0.00011,16.18109]
[1777551634582,34.08,76219.04,0.0,0.84173,0.00011,16.18109]
[1777551635589,34.11,76208.31,0.0,0.8404,0.00011,16.26824]
[1777551636791,34.11,76205.37,0.0,0.84008,0.00011,16.28904]
[1777551640675,34.11,76204.11,0.0,0.83991,0.00011,16.29952]
[1777551640833,34.11,76204.11,0.0,0.83991,0.00011,16.29952]
[1777551645271,34.16,76204.14,0.0,0.83959,0.00011,16.3213]
[1777551645332,34.16,76204.14,0.0,0.83959,0.00011,16.3213]
[1777551645661,34.17,76203.23,0.0,0.83939,0.00011,16.33412]
[1777551648432,34.2,76202.95,0.0,0.83917,0.00011,16.34903]
[1777551648582,34.2,76202.95,0.0,0.83917,0.00011,16.34903]
[1777551653717,34.21,76202.22,0.0,0.83903,0.00011,16.35784]
[1777551654848,34.21,76202.22,0.0,0.83903,0.00011,16.35784]
[1777551655077,34.21,76202.22,0.0,0.83903,0.00011,16.35784]
[1777551655281,34.21,76204.59,0.0,0.83926,0.00011,16.34284]
[1777551655325,34.21,76204.59,0.0,0.83926,0.00011,16.34284]
[1777551655731,34.21,76205.78,0.0,0.83939,0.00011,16.33468]
[1777551659222,34.24,76205.84,0.0,0.8392,0.00011,16.34708]
[1777551659326,34.26,76207.24,0.0,0.83926,0.00011,16.3439]
[1777551663787,34.3,76213.86,0.0,0.83967,0.00011,16.31812]
[1777551665832,34.31,76210.38,0.0,0.83921,0.00011,16.34781]
[1777551666088,34.31,76210.38,0.0,0.83921,0.00011,16.34781]
[1777551667174,34.34,76211.92,0.0,0.83919,0.00011,16.34921]
[1777551667328,34.34,76212.02,0.0,0.8392,0.00011,16.34852]
[1777551667816,34.35,76212.12,0.0,0.83913,0.00011,16.35355]
[1777551672850,34.41,76211.96,0.0,0.83872,0.00011,16.38072]
[1777551677317,34.45,76209.29,0.0,0.83816,0.00011,16.41716]
[1777551677326,34.45,76209.29,0.0,0.83816,0.00011,16.41716]
[1777551682920,34.45,76208.26,0.0,0.83801,0.00011,16.42652]
[1777551684529,34.45,76206.18,0.0,0.83779,0.00011,16.44106]
[1777551684576,34.45,76206.18,0.0,0.83779,0.00011,16.44106]
[1777551686011,34.46,76207.27,0.0,0.8379,0.00011,16.43401]
[1777551686081,34.46,76207.27,0.0,0.8379,0.00011,16.43401]
[1777551686175,34.46,76207.14,0.0,0.83788,0.00011,16.43527]
[1777551690765,34.46,76209.76,0.0,0.83813,0.00011,16.41892]
[1777551690827,34.46,76209.76,0.0,0.83813,0.00011,16.41892]
[1777551696015,34.46,76209.72,0.0,0.83812,0.00011,16.41751]
[1777551697729,34.47,76211.29,0.0,0.83824,0.00011,16.41047]
[1777551697827,34.47,76211.29,0.0,0.83824,0.00011,16.41047]
[1777551698029,34.47,76218.58,0.0,0.839,0.00011,16.36119]
[1777551700242,34.47,76219.79,0.0,0.83913,0.00011,16.35334]
[1777551700343,34.47,76219.76,0.0,0.83912,0.00011,16.35393]
[1777551701050,34.48,76218.94,0.0,0.83903,0.00011,16.3597]
[1777551705896,34.48,76218.3,0.0,0.83894,0.00011,16.365]
[1777551706075,34.48,76218.3,0.0,0.83894,0.00011,16.365]
[1777551716157,34.49,76219.13,0.0,0.83897,0.00011,16.36359]
[1777551716590,34.49,76219.13,0.0,0.83897,0.00011,16.36359]
[1777551716834,34.49,76219.13,0.0,0.83897,0.00011,16.36359]
[1777551718574,34.49,76221.12,0.0,0.83917,0.00011,16.35081]
[1777551718827,34.49,76221.12,0.0,0.83917,0.00011,16.35081]
[1777551719178,34.49,76220.9,0.0,0.83914,0.00011,16.35269]
[1777551723352,34.49,76222.22,0.0,0.83925,0.00011,16.34525]
[1777551723579,34.49,76222.22,0.0,0.83925,0.00011,16.34525]
[1777551729251,34.5,76236.99,0.0,0.84077,0.0001,16.24719]
[1777551729679,34.5,76236.99,0.0,0.84077,0.0001,16.24719]
[1777551729825,34.5,76236.99,0.0,0.84077,0.0001,16.24719]
[1777551730258,34.5,76239.91,0.0,0.84108,0.0001,16.22756]
[1777551733385,34.5,76239.47,0.0,0.84102,0.0001,16.2313]
[1777551733583,34.5,76239.47,0.0,0.84102,0.0001,16.2313]
[1777551734286,34.5,76241.73,0.0,0.84125,0.0001,16.21618]
[1777551736779,34.5,76244.14,0.0,0.8415,0.0001,16.20033]
[1777551736828,34.5,76244.14,0.0,0.8415,0.0001,16.20033]
[1777551740755,34.5,76240.84,0.0,0.84114,0.0001,16.22358]
[1777551740829,34.5,76240.84,0.0,0.84114,0.0001,16.22358]
[1777551741073,34.5,76240.84,0.0,0.84114,0.0001,16.22358]
[1777551741336,34.5,76235.13,0.0,0.84053,0.00011,16.2629]
[1777551742747,34.5,76235.13,0.0,0.84053,0.00011,16.2629]
[1777551742829,34.5,76235.13,0.0,0.84053,0.00011,16.2629]
[1777551742848,34.51,76235.2,0.0,0.84054,0.00011,16.26279]
[1777551748385,34.51,76234.7,0.0,0.84045,0.00011,16.26841]
[1777551753959,34.51,76237.51,0.0,0.84075,0.0001,16.24691]
[1777551754830,34.52,76238.05,0.0,0.84079,0.0001,16.24409]
[1777551757013,34.52,76243.09,0.0,0.84132,0.0001,16.21012]
[1777551757082,34.52,76243.09,0.0,0.84132,0.0001,16.21012]
[1777551757114,34.52,76242.68,0.0,0.84127,0.0001,16.21352]
[1777551758729,34.52,76242.84,0.0,0.84128,0.0001,16.21244]
[1777551758828,34.52,76242.84,0.0,0.84128,0.0001,16.21244]
[1777551765296,34.52,76246.64,0.0,0.84165,0.0001,16.18854]
[1777551765327,34.52,76246.64,0.0,0.84165,0.0001,16.18854]
[1777551765779,34.52,76246.2,0.0,0.84159,0.0001,16.19225]
[1777551768578,34.53,76247.55,0.0,0.84172,0.0001,16.1838]
[1777551768830,34.53,76247.55,0.0,0.84172,0.0001,16.1838]
[1777551772965,34.53,76247.18,0.0,0.84166,0.0001,16.18779]
[1777551773078,34.53,76247.18,0.0,0.84166,0.0001,16.18779]
[1777551773109,34.53,76246.91,0.0,0.84162,0.0001,16.19037]
[1777551774428,34.53,76246.5,0.0,0.84158,0.0001,16.19316]
[1777551774576,34.53,76246.5,0.0,0.84158,0.0001,16.19316]
[1777551775490,34.53,76245.4,0.0,0.84146,0.0001,16.201]
[1777551775576,34.53,76245.4,0.0,0.84146,0.0001,16.201]
[1777551779369,34.53,76244.21,0.0,0.84132,0.0001,16.21014]
[1777551779579,34.53,76245.46,0.0,0.84145,0.0001,16.20199]
[1777551779677,34.53,76245.46,0.0,0.84144,0.0001,16.20235]
[1777551780983,34.53,76245.46,0.0,0.84144,0.0001,16.20235]
[1777551781079,34.53,76245.46,0.0,0.84144,0.0001,16.20235]
[1777551783631,34.54,76240.64,0.0,0.84091,0.0001,16.23658]
[1777551785570,34.54,76237.22,0.0,0.84055,0.0001,16.2603]
[1777551785830,34.54,76237.22,0.0,0.84055,0.0001,16.2603]
[1777551785928,34.54,76236.43,0.0,0.84046,0.0001,16.26612]
[1777551788054,34.54,76238.72,0.0,0.84069,0.0001,16.25103]
[1777551788080,34.54,76238.72,0.0,0.84069,0.0001,16.25103]
[1777551790976,34.54,76243.54,0.0,0.84118,0.0001,16.21978]
[1777551791082,34.54,76243.54,0.0,0.84118,0.0001,16.21978]
[1777551793670,34.55,76241.7,0.0,0.84096,0.0001,16.23352]
[1777551793829,34.55,76241.7,0.0,0.84096,0.0001,16.23352]
[1777551793925,34.55,76242.78,0.0,0.84106,0.0001,16.22721]
[1777551795635,34.55,76242.77,0.0,0.84106,0.0001,16.22728]
[1777551795826,34.55,76242.77,0.0,0.84106,0.0001,16.22728]
[1777551800490,34.55,76242.37,0.0,0.84098,0.0001,16.23245]
[1777551800574,34.55,76242.37,0.0,0.84098,0.0001,16.23245]
[1777551802593,34.56,76242.61,0.0,0.84099,0.0001,16.23186]
[1777551802834,34.56,76242.61,0.0,0.84099,0.0001,16.23186]
[1777551802932,34.56,76242.34,0.0,0.84096,0.0001,16.23421]
[1777551805435,34.56,76242.51,0.0,0.84096,0.0001,16.23409]
[1777551805581,34.56,76242.51,0.0,0.84096,0.0001,16.23409]
[1777551806792,34.56,76236.19,0.0,0.84028,0.0001,16.27802]
[1777551809166,34.56,76235.61,0.0,0.84021,0.00011,16.28246]
[1777551809333,34.56,76235.61,0.0,0.84021,0.00011,16.28246]
[1777551809272,34.57,76234.07,0.0,0.84004,0.00011,16.29385]
[1777551809697,34.57,76234.07,0.0,0.84004,0.00011,16.29385]
[1777551809826,34.57,76234.07,0.0,0.84004,0.00011,16.29385]
[1777551809928,34.57,76233.73,0.0,0.84,0.00011,16.29616]
[1777551810820,34.57,76237.53,0.0,0.84039,0.0001,16.27084]
[1777551813455,34.57,76240.4,0.0,0.84071,0.0001,16.24803]
[1777551813580,34.57,76240.4,0.0,0.84071,0.0001,16.24803]
[1777551818473,34.57,76243.95,0.0,0.84106,0.0001,16.22572]
[1777551818578,34.57,76243.95,0.0,0.84106,0.0001,16.22572]
[1777551818876,34.57,76245.16,0.0,0.84118,0.0001,16.21786]
[1777551820311,34.57,76245.16,0.0,0.84118,0.0001,16.21786]
[1777551820330,34.57,76245.16,0.0,0.84118,0.0001,16.21786]
[1777551822584,34.58,76240.63,0.0,0.84069,0.0001,16.24977]
[1777551822828,34.58,76240.63,0.0,0.84069,0.0001,16.24977]
[1777551823776,34.58,76241.61,0.0,0.84078,0.0001,16.24348]
[1777551823827,34.58,76241.61,0.0,0.84078,0.0001,16.24348]
[1777551823911,34.58,76238.45,0.0,0.84045,0.0001,16.26528]
[1777551825440,34.58,76235.74,0.0,0.84016,0.00011,16.28403]
[1777551825575,34.58,76235.74,0.0,0.84016,0.00011,16.28403]
[1777551829346,34.58,76236.16,0.0,0.84019,0.0001,16.28212]
[1777551829577,34.58,76235.99,0.0,0.84016,0.0001,16.28388]
[1777551831232,34.58,76235.53,0.0,0.84011,0.00011,16.287]
[1777551831324,34.58,76235.53,0.0,0.84011,0.00011,16.287]
[1777551831386,34.58,76235.08,0.0,0.84006,0.00011,16.29066]
[1777551833923,34.58,76234.34,0.0,0.83997,0.00011,16.29628]
[1777551834075,34.58,76234.34,0.0,0.83997,0.00011,16.29628]
[1777551840361,34.59,76234.28,0.0,0.83994,0.00011,16.29845]
[1777551840362,34.59,76235.63,0.0,0.84007,0.00011,16.28958]
[1777551840578,34.59,76235.63,0.0,0.84007,0.00011,16.28958]
[1777551841039,34.59,76236.5,0.0,0.84016,0.0001,16.28415]
[1777551842058,34.59,76236.5,0.0,0.84016,0.0001,16.28415]
[1777551842075,34.59,76236.5,0.0,0.84016,0.0001,16.28415]
[1777551848261,34.6,76238.95,0.0,0.84037,0.0001,16.27041]
[1777551848326,34.6,76238.95,0.0,0.84037,0.0001,16.27041]
[1777551848747,34.6,76239.6,0.0,0.84043,0.0001,16.26651]
[1777551848826,34.6,76239.6,0.0,0.84043,0.0001,16.26651]
[1777551849095,34.6,76240.32,0.0,0.8405,0.0001,16.26213]
[1777551854130,34.6,76242.69,0.0,0.84072,0.0001,16.24826]
[1777551855137,34.6,76247.39,0.0,0.8412,0.0001,16.21676]
[1777551856587,34.6,76248.52,0.0,0.84131,0.0001,16.20951]
[1777551856827,34.6,76248.52,0.0,0.84131,0.0001,16.20951]
[1777551858102,34.61,76248.51,0.0,0.84131,0.0001,16.21]
[1777551858159,34.61,76271.24,0.0,0.84367,0.0001,16.05588]
[1777551859166,34.61,76285.36,0.0,0.84512,0.0001,15.96048]
[1777551860173,34.61,76285.11,0.0,0.84509,0.0001,15.96246]
[1777551861530,34.61,76285.25,0.0,0.8451,0.0001,15.9618]
[1777551862187,34.61,76285.32,0.0,0.8451,0.0001,15.96162]
[1777551865208,34.61,76288.74,0.0,0.84544,0.0001,15.9393]
[1777551866215,34.61,76294.49,0.0,0.84602,0.0001,15.90064]
[1777551869236,34.61,76297.87,0.0,0.84637,0.0001,15.87796]
[1777551874275,34.61,76314.52,0.0,0.84809,0.0001,15.76099]
[1777551874562,34.61,76314.52,0.0,0.84809,0.0001,15.76099]
[1777551875280,34.61,76324.17,0.0,0.84906,0.0001,15.69613]
[1777551876287,34.62,76324.04,0.0,0.84902,0.0001,15.69852]
[1777551878008,34.62,76324.31,0.0,0.84903,0.0001,15.69817]
[1777551878302,34.62,76320.59,0.0,0.84863,0.0001,15.72479]
[1777551882330,34.63,76317.2,0.0,0.84822,0.0001,15.75277]
[1777551883337,34.63,76323.62,0.0,0.84885,0.0001,15.71027]
[1777551884344,34.63,76327.82,0.0,0.84928,0.0001,15.68117]
[1777551889379,34.63,76331.22,0.0,0.84965,0.0001,15.65657]
[1777551890640,34.63,76330.73,0.0,0.8496,0.0001,15.65975]
[1777551891395,34.63,76330.74,0.0,0.84961,0.0001,15.65945]
[1777551893408,34.63,76327.59,0.0,0.84929,0.0001,15.68048]
[1777551894300,34.63,76327.59,0.0,0.84929,0.0001,15.68048]
[1777551894415,34.63,76344.76,0.0,0.85102,0.0001,15.56411]
[1777551895422,34.63,76344.54,0.0,0.85102,0.0001,15.56422]
[1777551897656,34.62,76342.23,0.0,0.85083,0.0001,15.57689]
[1777551899450,34.62,76330.77,0.0,0.84969,0.0001,15.65359]
[1777551900457,34.62,76329.3,0.0,0.84954,0.0001,15.66351]
[1777551903594,34.62,76328.33,0.0,0.84945,0.0001,15.66988]
[1777551904485,34.62,76326.88,0.0,0.8493,0.0001,15.67963]
[1777551905492,34.62,76320.96,0.0,0.84871,0.0001,15.71966]
[1777551906498,34.62,76315.74,0.0,0.84818,0.0001,15.75489]
[1777551907506,34.62,76309.05,0.0,0.8475,0.0001,15.80026]
[1777551908513,34.62,76304.52,0.0,0.84704,0.0001,15.83092]
[1777551909520,34.62,76319.43,0.0,0.84856,0.0001,15.72977]
[1777551910527,34.61,76326.95,0.0,0.84932,0.0001,15.67854]
[1777551910599,34.61,76326.95,0.0,0.84932,0.0001,15.67854]
[1777551911582,34.61,76326.95,0.0,0.84932,0.0001,15.67854]
[1777551915581,34.61,76324.51,0.0,0.84909,0.0001,15.69434]
[1777551915682,34.61,76324.7,0.0,0.84911,0.0001,15.69284]
[1777551918448,34.61,76325.35,0.0,0.84918,0.0001,15.68823]
[1777551918582,34.61,76324.3,0.0,0.84908,0.0001,15.69495]
[1777551922851,34.61,76321.16,0.0,0.84876,0.0001,15.71585]
[1777551923083,34.61,76321.16,0.0,0.84876,0.0001,15.71585]
[1777551928657,34.61,76321.34,0.0,0.8488,0.0001,15.71365]
[1777551932432,34.61,76324.54,0.0,0.84916,0.0001,15.68749]
[1777551933583,34.61,76325.15,0.0,0.84922,0.0001,15.68336]
[1777551933692,34.61,76324.05,0.0,0.84911,0.0001,15.69072]
[1777551936006,34.61,76323.85,0.0,0.84909,0.0001,15.69197]
[1777551936075,34.61,76323.85,0.0,0.84909,0.0001,15.69197]
[1777551942423,34.61,76323.68,0.0,0.84908,0.0001,15.69247]
[1777551942577,34.61,76323.62,0.0,0.84908,0.0001,15.69265]
[1777551947790,34.6,76324.9,0.0,0.84921,0.0001,15.68351]
[1777551951097,34.6,76325.27,0.0,0.84925,0.0001,15.68091]
[1777551951328,34.6,76325.27,0.0,0.84925,0.0001,15.68091]
[1777551952723,34.6,76324.17,0.0,0.84915,0.0001,15.68814]
[1777551952826,34.6,76324.17,0.0,0.84915,0.0001,15.68814]
[1777551952828,34.6,76323.56,0.0,0.84909,0.0001,15.69219]
[1777551958551,34.6,76322.92,0.0,0.84903,0.0001,15.69613]
[1777551958579,34.6,76323.57,0.0,0.84909,0.0001,15.69164]
[1777551960885,34.6,76315.04,0.0,0.84823,0.0001,15.74926]
[1777551961892,34.6,76306.41,0.0,0.84736,0.0001,15.80785]
[1777551962898,34.6,76300.45,0.0,0.84675,0.0001,15.84826]
[1777551965556,34.6,76299.61,0.0,0.84666,0.0001,15.8539]
[1777551965582,34.6,76299.61,0.0,0.84666,0.0001,15.8539]
[1777551971287,34.6,76297.19,0.0,0.84643,0.0001,15.86979]
[1777551971329,34.6,76297.19,0.0,0.84643,0.0001,15.86979]
[1777551972263,34.6,76297.84,0.0,0.84649,0.0001,15.86517]
[1777551972326,34.6,76297.84,0.0,0.84649,0.0001,15.86517]
[1777551972520,34.6,76297.84,0.0,0.8465,0.0001,15.86507]
[1777551978004,34.6,76301.11,0.0,0.84684,0.0001,15.84235]
[1777551981026,34.6,76307.63,0.0,0.84751,0.0001,15.79789]
[1777551983345,34.6,76310.04,0.0,0.84775,0.0001,15.7815]
[1777551983577,34.6,76310.04,0.0,0.84775,0.0001,15.7815]
[1777551987068,34.6,76300.79,0.0,0.84681,0.0001,15.84438]
[1777551989082,34.6,76298.93,0.0,0.84662,0.0001,15.85695]
[1777551989631,34.6,76298.93,0.0,0.84662,0.0001,15.85695]
[1777551989828,34.6,76298.93,0.0,0.84662,0.0001,15.85695]
[1777551990786,34.6,76298.91,0.0,0.84662,0.0001,15.85701]
[1777551990826,34.6,76298.91,0.0,0.84662,0.0001,15.85701]
[1777551991096,34.6,76297.9,0.0,0.84654,0.0001,15.85986]
[1777551994117,34.6,76303.3,0.0,0.8471,0.0001,15.82305]
[1777551995380,34.6,76303.3,0.0,0.8471,0.0001,15.82305]
[1777551995584,34.6,76303.3,0.0,0.8471,0.0001,15.82305]
[1777552001166,34.6,76311.81,0.0,0.84796,0.0001,15.76535]
[1777552003302,34.6,76311.82,0.0,0.84796,0.0001,15.76535]
[1777552003327,34.6,76311.82,0.0,0.84796,0.0001,15.76535]
[1777552004967,34.6,76311.96,0.0,0.84797,0.0001,15.76454]
[1777552005081,34.6,76311.96,0.0,0.84797,0.0001,15.76454]
[1777552005195,34.6,76311.77,0.0,0.84795,0.0001,15.76589]
[1777552006201,34.6,76307.0,0.0,0.84747,0.0001,15.79831]
[1777552009521,34.6,76308.08,0.0,0.84758,0.0001,15.79103]
[1777552009579,34.6,76308.08,0.0,0.84758,0.0001,15.79103]
[1777552015319,34.6,76306.16,0.0,0.84738,0.0001,15.80416]
[1777552015327,34.6,76306.16,0.0,0.84738,0.0001,15.80416]
[1777552016857,34.6,76306.39,0.0,0.8474,0.0001,15.80263]
[1777552017074,34.6,76306.39,0.0,0.8474,0.0001,15.80263]
[1777552017279,34.6,76306.38,0.0,0.8474,0.0001,15.80271]
[1777552022314,34.6,76310.46,0.0,0.84782,0.0001,15.77513]
[1777552024407,34.6,76312.02,0.0,0.84797,0.0001,15.76461]
[1777552024578,34.6,76312.02,0.0,0.84797,0.0001,15.76461]
[1777552027349,34.6,76322.65,0.0,0.84905,0.0001,15.69282]
[1777552028356,34.6,76326.7,0.0,0.84945,0.0001,15.66553]
[1777552032571,34.6,76326.31,0.0,0.8494,0.0001,15.66877]
[1777552032829,34.6,76326.14,0.0,0.84938,0.0001,15.67011]
[1777552033837,34.6,76326.46,0.0,0.84941,0.0001,15.66813]
[1777552034081,34.6,76326.46,0.0,0.84941,0.0001,15.66813]
[1777552034401,34.6,76324.11,0.0,0.84917,0.0001,15.68424]
[1777552039437,34.6,76323.33,0.0,0.84908,0.0001,15.69029]
[1777552042458,34.61,76318.02,0.0,0.84854,0.0001,15.72671]
[1777552044472,34.61,76306.07,0.0,0.84733,0.0001,15.80789]
[1777552046486,34.61,76307.37,0.0,0.84746,0.0001,15.79907]
[1777552048816,34.61,76309.91,0.0,0.84772,0.0001,15.78195]
[1777552048834,34.61,76309.91,0.0,0.84772,0.0001,15.78195]
[1777552054542,34.61,76310.94,0.0,0.84784,0.0001,15.77146]
[1777552056047,34.61,76310.92,0.0,0.84784,0.0001,15.77168]
[1777552056076,34.61,76310.92,0.0,0.84784,0.0001,15.77168]
[1777552056240,34.61,76310.92,0.0,0.84784,0.0001,15.77168]
[1777552056330,34.61,76310.92,0.0,0.84784,0.0001,15.77168]
[1777552056556,34.61,76311.05,0.0,0.84785,0.0001,15.77089]
[1777552061591,34.61,76313.24,0.0,0.84807,0.0001,15.75652]
[1777552063728,34.61,76312.86,0.0,0.84802,0.0001,15.75934]
[1777552063832,34.61,76312.86,0.0,0.84802,0.0001,15.75934]
[1777552068353,34.61,76312.8,0.0,0.84801,0.0001,15.76021]
[1777552068574,34.61,76312.8,0.0,0.84801,0.0001,15.76021]
[1777552068640,34.61,76312.64,0.0,0.84799,0.0001,15.76141]
[1777552073662,34.61,76312.53,0.0,0.84798,0.0001,15.76261]
[1777552073832,34.61,76311.19,0.0,0.84784,0.0001,15.77181]
[1777552078879,34.61,76310.55,0.0,0.84777,0.0001,15.77655]
[1777552079081,34.61,76310.55,0.0,0.84777,0.0001,15.77655]
[1777552079877,34.61,76310.79,0.0,0.84779,0.0001,15.77503]
[1777552080074,34.61,76310.79,0.0,0.84779,0.0001,15.77503]
[1777552080175,34.61,76310.8,0.0,0.84779,0.0001,15.77507]
[1777552085759,34.61,76310.75,0.0,0.84778,0.0001,15.77604]
[1777552089066,34.61,76310.7,0.0,0.84777,0.0001,15.77658]
[1777552089080,34.61,76310.7,0.0,0.84777,0.0001,15.77658]
[1777552094822,34.62,76309.47,0.0,0.84763,0.0001,15.78568]
[1777552096354,34.62,76309.47,0.0,0.84763,0.0001,15.78568]
[1777552096575,34.62,76309.47,0.0,0.84763,0.0001,15.78568]
[1777552098013,34.62,76309.44,0.0,0.84763,0.0001,15.78605]
[1777552098074,34.62,76309.44,0.0,0.84763,0.0001,15.78605]
[1777552098115,34.62,76310.54,0.0,0.84774,0.0001,15.77867]
[1777552102878,34.62,76304.7,0.0,0.84714,0.0001,15.81863]
[1777552105825,34.62,76304.2,0.0,0.84709,0.0001,15.82207]
[1777552106078,34.62,76304.2,0.0,0.84709,0.0001,15.82207]
[1777552110651,34.62,76303.18,0.0,0.84698,0.0001,15.82906]
[1777552110827,34.62,76304.15,0.0,0.84708,0.0001,15.82249]
[1777552110935,34.62,76303.97,0.0,0.84706,0.0001,15.82373]
[1777552113801,34.62,76307.26,0.0,0.84742,0.0001,15.79753]
[1777552113827,34.62,76307.26,0.0,0.84742,0.0001,15.79753]
[1777552118991,34.62,76306.46,0.0,0.84734,0.0001,15.80317]
[1777552120281,34.62,76306.46,0.0,0.84734,0.0001,15.80317]
[1777552120326,34.62,76306.46,0.0,0.84734,0.0001,15.80317]
[1777552122154,34.62,76303.18,0.0,0.84701,0.0001,15.82541]
[1777552122325,34.62,76303.18,0.0,0.84701,0.0001,15.82541]
[1777552122426,34.62,76302.98,0.0,0.84699,0.0001,15.82673]
[1777552128057,34.62,76303.66,0.0,0.84706,0.0001,15.82204]
[1777552133092,34.62,76305.44,0.0,0.84724,0.0001,15.80989]
[1777552133864,34.62,76305.44,0.0,0.84724,0.0001,15.80989]
[1777552134075,34.62,76305.44,0.0,0.84724,0.0001,15.80989]
[1777552138567,34.62,76308.77,0.0,0.84758,0.0001,15.78728]
[1777552138575,34.62,76308.77,0.0,0.84758,0.0001,15.78728]
[1777552139648,34.62,76309.09,0.0,0.84761,0.0001,15.78514]
[1777552139674,34.62,76309.86,0.0,0.84769,0.0001,15.77995]
[1777552139828,34.62,76309.86,0.0,0.84769,0.0001,15.77995]
[1777552145202,34.62,76312.93,0.0,0.848,0.0001,15.75932]
[1777552150237,34.62,76320.22,0.0,0.84873,0.0001,15.71014]
[1777552151296,34.62,76320.22,0.0,0.84873,0.0001,15.71014]
[1777552151326,34.62,76320.22,0.0,0.84873,0.0001,15.71014]
[1777552157286,34.62,76322.05,0.0,0.84891,0.0001,15.69843]
[1777552162321,34.62,76321.46,0.0,0.84884,0.0001,15.70287]
[1777552164275,34.62,76322.72,0.0,0.84897,0.0001,15.69441]
[1777552164323,34.62,76322.72,0.0,0.84897,0.0001,15.69441]
[1777552165075,34.62,76322.71,0.0,0.84896,0.0001,15.69455]
[1777552165325,34.62,76322.71,0.0,0.84896,0.0001,15.69455]
[1777552165401,34.62,76322.71,0.0,0.84896,0.0001,15.69473]
[1777552171192,34.62,76322.12,0.0,0.8489,0.0001,15.69907]
[1777552176423,34.62,76325.56,0.0,0.84926,0.0001,15.6725]
[1777552180451,34.62,76317.84,0.0,0.84848,0.0001,15.72529]
[1777552182790,34.63,76316.36,0.0,0.84833,0.0001,15.73538]
[1777552182793,34.63,76316.36,0.0,0.84833,0.0001,15.73538]
[1777552182937,34.63,76315.88,0.0,0.84828,0.0001,15.73868]
[1777552183007,34.63,76315.88,0.0,0.84828,0.0001,15.73868]
[1777552185486,34.63,76310.05,0.0,0.84768,0.0001,15.77827]
[1777552190279,34.63,76310.27,0.0,0.84771,0.0001,15.77667]
[1777552190426,34.63,76310.27,0.0,0.84771,0.0001,15.77667]
[1777552190540,34.63,76310.27,0.0,0.84771,0.0001,15.77667]
[1777552190620,34.63,76310.27,0.0,0.84771,0.0001,15.77667]
[1777552190641,34.63,76312.59,0.0,0.84794,0.0001,15.76092]
[1777552196562,34.63,76313.95,0.0,0.84808,0.0001,15.75198]
[1777552200066,34.63,76314.9,0.0,0.84817,0.0001,15.74599]
[1777552202612,34.63,76321.94,0.0,0.84887,0.0001,15.69875]
[1777552204625,34.63,76315.64,0.0,0.84824,0.0001,15.74148]
[1777552209660,34.63,76320.51,0.0,0.84873,0.0001,15.70853]
[1777552214695,34.63,76319.99,0.0,0.84867,0.0001,15.7122]
[1777552219730,34.63,76320.75,0.0,0.84875,0.0001,15.70718]
[1777552224765,34.63,76319.88,0.0,0.84866,0.0001,15.71321]
[1777552225775,34.63,76326.24,0.0,0.8493,0.0001,15.67014]
[1777552226781,34.63,76334.43,0.0,0.85012,0.0001,15.61474]
[1777552227787,34.63,76340.65,0.0,0.85074,0.0001,15.57278]
[1777552232823,34.63,76333.02,0.0,0.84999,0.0001,15.6216]
[1777552233830,34.63,76326.82,0.0,0.84937,0.0001,15.66374]
[1777552236851,34.63,76332.15,0.0,0.8499,0.0001,15.62796]
[1777552239518,34.63,76332.34,0.0,0.84991,0.0001,15.62697]
[1777552241308,34.63,76331.99,0.0,0.84987,0.0001,15.62964]
[1777552241885,34.63,76331.89,0.0,0.84986,0.0001,15.63046]
[1777552246920,34.64,76331.93,0.0,0.84986,0.0001,15.63072]
[1777552251957,34.64,76336.27,0.0,0.85029,0.0001,15.60182]
[1777552252981,34.64,76346.95,0.0,0.85135,0.0001,15.52964]
[1777552253986,34.64,76363.7,0.0,0.85302,0.0001,15.41631]
[1777552254993,34.64,76363.05,0.0,0.85295,0.0001,15.42092]
[1777552259021,34.64,76372.59,0.0,0.85389,0.0001,15.35699]
[1777552260028,34.64,76377.99,0.0,0.85442,0.0001,15.32047]
[1777552262042,34.64,76371.02,0.0,0.85373,0.0001,15.3677]
[1777552265065,34.64,76356.43,0.0,0.85229,0.0001,15.46635]
[1777552266097,34.64,76360.97,0.0,0.85274,0.0001,15.43547]
[1777552267097,34.64,76370.83,0.0,0.85372,0.0001,15.36865]
[1777552268105,34.64,76369.85,0.0,0.85362,0.0001,15.37508]
[1777552273140,34.64,76377.58,0.0,0.8544,0.0001,15.32182]
[1777552276582,34.63,76382.06,0.0,0.85484,0.0001,15.2913]
[1777552277167,34.63,76372.64,0.0,0.85392,0.0001,15.35483]
[1777552278175,34.63,76374.95,0.0,0.85415,0.0001,15.33902]
[1777552281200,34.63,76365.37,0.0,0.85322,0.0001,15.40266]
[1777552283211,34.63,76355.3,0.0,0.85223,0.0001,15.47031]
[1777552284218,34.63,76348.14,0.0,0.85152,0.0001,15.51845]
[1777552286231,34.63,76355.2,0.0,0.85222,0.0001,15.47036]
[1777552291267,34.63,76351.29,0.0,0.85187,0.0001,15.49236]
[1777552295295,34.63,76342.7,0.0,0.85102,0.0001,15.54994]
[1777552298316,34.63,76352.68,0.0,0.85203,0.0001,15.48173]
[1777552299323,34.62,76359.46,0.0,0.85271,0.0001,15.43548]
[1777552304361,34.62,76357.67,0.0,0.85253,0.0001,15.44737]
[1777552309396,34.62,76360.01,0.0,0.85277,0.0001,15.43122]
[1777552312417,34.62,76365.12,0.0,0.85328,0.0001,15.39648]
[1777552317452,34.62,76368.53,0.0,0.85361,0.0001,15.37348]
[1777552320679,34.62,76369.03,0.0,0.85366,0.0001,15.37015]
[1777552322487,34.62,76361.72,0.0,0.85294,0.0001,15.41972]
[1777552325508,34.62,76366.89,0.0,0.85345,0.0001,15.38469]
[1777552327559,34.62,76365.74,0.0,0.85334,0.0001,15.39244]
[1777552327586,34.62,76365.74,0.0,0.85334,0.0001,15.39244]
[1777552329565,34.62,76370.79,0.0,0.85384,0.0001,15.35827]
[1777552329587,34.62,76370.79,0.0,0.85384,0.0001,15.35827]
[1777552330787,34.62,76371.96,0.0,0.85395,0.0001,15.35043]
[1777552330825,34.62,76371.96,0.0,0.85395,0.0001,15.35043]
[1777552330834,34.62,76368.79,0.0,0.85364,0.0001,15.37194]
[1777552331550,34.62,76363.38,0.0,0.8531,0.0001,15.40856]
[1777552333564,34.62,76362.43,0.0,0.85301,0.0001,15.41495]
[1777552334090,34.62,76362.43,0.0,0.85301,0.0001,15.41495]
[1777552334331,34.62,76362.43,0.0,0.85301,0.0001,15.41495]
[1777552335578,34.62,76356.0,0.0,0.85237,0.0001,15.45841]
[1777552339594,34.62,76358.36,0.0,0.85261,0.0001,15.44214]
[1777552339829,34.62,76358.36,0.0,0.85261,0.0001,15.44214]
[1777552342328,34.62,76358.6,0.0,0.85264,0.0001,15.44029]
[1777552342588,34.62,76358.6,0.0,0.85264,0.0001,15.44029]
[1777552343859,34.62,76357.93,0.0,0.85257,0.0001,15.44475]
[1777552343960,34.62,76356.98,0.0,0.85248,0.0001,15.45111]
[1777552344076,34.62,76356.98,0.0,0.85248,0.0001,15.45111]
[1777552348403,34.62,76352.48,0.0,0.85203,0.0001,15.4813]
[1777552348581,34.62,76352.48,0.0,0.85203,0.0001,15.4813]
[1777552353704,34.62,76352.97,0.0,0.85212,0.0001,15.47363]
[1777552358738,34.62,76351.36,0.0,0.85196,0.0001,15.4842]
[1777552363759,34.62,76352.5,0.0,0.85208,0.0001,15.47621]
[1777552363835,34.62,76352.5,0.0,0.85208,0.0001,15.47621]
[1777552364806,34.62,76352.34,0.0,0.85206,0.0001,15.47725]
[1777552364827,34.62,76352.34,0.0,0.85206,0.0001,15.47725]
[1777552364907,34.62,76353.5,0.0,0.85218,0.0001,15.46935]
[1777552367588,34.62,76353.46,0.0,0.85218,0.0001,15.46956]
[1777552367828,34.62,76353.46,0.0,0.85218,0.0001,15.46956]
[1777552370892,34.62,76354.75,0.0,0.85231,0.0001,15.46069]
[1777552371083,34.62,76354.41,0.0,0.85227,0.0001,15.46298]
[1777552371498,34.62,76354.41,0.0,0.85227,0.0001,15.46298]
[1777552371576,34.62,76354.41,0.0,0.85227,0.0001,15.46298]
[1777552371832,34.62,76355.73,0.0,0.8524,0.0001,15.45401]
[1777552376866,34.62,76357.65,0.0,0.8526,0.0001,15.44095]
[1777552380594,34.62,76361.73,0.0,0.853,0.0001,15.4134]
[1777552380833,34.62,76361.73,0.0,0.853,0.0001,15.4134]
[1777552383254,34.62,76360.12,0.0,0.85284,0.0001,15.4244]
[1777552383333,34.62,76360.12,0.0,0.85284,0.0001,15.4244]
[1777552387531,34.62,76358.84,0.0,0.85271,0.0001,15.43315]
[1777552387581,34.62,76358.84,0.0,0.85271,0.0001,15.43315]
[1777552388153,34.62,76359.0,0.0,0.85273,0.0001,15.43208]
[1777552388324,34.62,76359.0,0.0,0.85273,0.0001,15.43208]
[1777552388952,34.62,76359.14,0.0,0.85274,0.0001,15.43116]
[1777552390966,34.62,76351.6,0.0,0.85199,0.0001,15.48222]
[1777552393462,34.62,76355.39,0.0,0.85237,0.0001,15.45647]
[1777552393590,34.62,76355.39,0.0,0.85237,0.0001,15.45647]
[1777552399022,34.62,76356.14,0.0,0.85244,0.0001,15.45135]
[1777552403094,34.62,76355.26,0.0,0.85236,0.0001,15.45727]
[1777552403325,34.62,76355.72,0.0,0.8524,0.0001,15.45413]
[1777552403536,34.62,76355.72,0.0,0.8524,0.0001,15.45413]
[1777552403575,34.62,76355.72,0.0,0.8524,0.0001,15.45413]
[1777552404057,34.62,76355.8,0.0,0.85241,0.0001,15.45358]
[1777552408999,34.62,76355.02,0.0,0.85233,0.0001,15.45879]
[1777552409076,34.62,76355.02,0.0,0.85233,0.0001,15.45879]
[1777552410099,34.62,76345.32,0.0,0.85137,0.0001,15.52442]
[1777552412113,34.62,76339.9,0.0,0.85086,0.0001,15.55693]
[1777552413212,34.62,76339.9,0.0,0.85086,0.0001,15.55693]
[1777552413348,34.62,76339.9,0.0,0.85086,0.0001,15.55693]
[1777552414127,34.62,76331.28,0.0,0.85,0.0001,15.61499]
[1777552415851,34.62,76328.83,0.0,0.84975,0.0001,15.63149]
[1777552420170,34.62,76335.03,0.0,0.85038,0.0001,15.58924]
[1777552425205,34.62,76335.98,0.0,0.85048,0.0001,15.58281]
[1777552427714,34.62,76335.53,0.0,0.85043,0.0001,15.58584]
[1777552427831,34.62,76335.53,0.0,0.85043,0.0001,15.58584]
[1777552430951,34.62,76333.36,0.0,0.85021,0.0001,15.60048]
[1777552431082,34.62,76333.36,0.0,0.85021,0.0001,15.60048]
[1777552431703,34.62,76333.11,0.0,0.85019,0.0001,15.60211]
[1777552431826,34.62,76333.11,0.0,0.85019,0.0001,15.60211]
[1777552431927,34.62,76333.05,0.0,0.85018,0.0001,15.60249]
[1777552437654,34.62,76328.62,0.0,0.84974,0.0001,15.63236]
[1777552437825,34.62,76328.62,0.0,0.84974,0.0001,15.63236]
[1777552438554,34.62,76328.5,0.0,0.84974,0.0001,15.63267]
[1777552438576,34.62,76328.5,0.0,0.84974,0.0001,15.63267]
[1777552442324,34.62,76319.71,0.0,0.84885,0.0001,15.69223]
[1777552444339,34.62,76312.55,0.0,0.84812,0.0001,15.74096]
[1777552446353,34.62,76307.89,0.0,0.84765,0.0001,15.77261]
[1777552451387,34.62,76305.84,0.0,0.84744,0.0001,15.78652]
[1777552453305,34.62,76306.07,0.0,0.84746,0.0001,15.78496]
[1777552453335,34.62,76306.07,0.0,0.84746,0.0001,15.78496]
[1777552453991,34.62,76306.07,0.0,0.84746,0.0001,15.78496]
[1777552454084,34.62,76306.07,0.0,0.84746,0.0001,15.78496]
[1777552454032,34.62,76306.64,0.0,0.84752,0.0001,15.78113]
[1777552456721,34.62,76308.76,0.0,0.84773,0.0001,15.76676]
[1777552456825,34.62,76308.76,0.0,0.84773,0.0001,15.76676]
[1777552460451,34.62,76302.87,0.0,0.84713,0.0001,15.80691]
[1777552462441,34.62,76301.99,0.0,0.84704,0.0001,15.81287]
[1777552462577,34.62,76301.99,0.0,0.84704,0.0001,15.81287]
[1777552463236,34.62,76302.05,0.0,0.84705,0.0001,15.81245]
[1777552463326,34.62,76302.05,0.0,0.84705,0.0001,15.81245]
[1777552463472,34.62,76302.27,0.0,0.84707,0.0001,15.81094]
[1777552467500,34.62,76311.72,0.0,0.84803,0.0001,15.7469]
[1777552468507,34.62,76314.55,0.0,0.84832,0.0001,15.7278]
[1777552471476,34.62,76317.32,0.0,0.8486,0.0001,15.70926]
[1777552471581,34.62,76317.32,0.0,0.8486,0.0001,15.70926]
[1777552475644,34.62,76319.04,0.0,0.84879,0.0001,15.69425]
[1777552475827,34.62,76319.04,0.0,0.84879,0.0001,15.69425]
[1777552476138,34.62,76319.04,0.0,0.84879,0.0001,15.69425]
[1777552476325,34.62,76319.06,0.0,0.84879,0.0001,15.69442]
[1777552476563,34.62,76318.89,0.0,0.84877,0.0001,15.69557]
[1777552481598,34.62,76318.75,0.0,0.84874,0.0001,15.6973]
[1777552483135,34.62,76318.75,0.0,0.84874,0.0001,15.6973]
[1777552483328,34.62,76318.86,0.0,0.84875,0.0001,15.69684]
[1777552488647,34.62,76322.01,0.0,0.84906,0.0001,15.67632]
[1777552493560,34.62,76324.9,0.0,0.84934,0.0001,15.65744]
[1777552493579,34.62,76324.9,0.0,0.84934,0.0001,15.65744]
[1777552494144,34.62,76324.9,0.0,0.84934,0.0001,15.65744]
[1777552494175,34.63,76324.9,0.0,0.84933,0.0001,15.65781]
[1777552494327,34.63,76324.9,0.0,0.84933,0.0001,15.65781]
[1777552500128,34.63,76323.64,0.0,0.8492,0.0001,15.66712]
[1777552500327,34.63,76323.14,0.0,0.84914,0.0001,15.67086]
[1777552504645,34.63,76320.34,0.0,0.84885,0.0001,15.69038]
[1777552504826,34.63,76320.34,0.0,0.84885,0.0001,15.69038]
[1777552504949,34.63,76320.34,0.0,0.84885,0.0001,15.69038]
[1777552505075,34.63,76320.34,0.0,0.84885,0.0001,15.69038]
[1777552505175,34.63,76320.66,0.0,0.84888,0.0001,15.68835]
[1777552507357,34.63,76320.36,0.0,0.84885,0.0001,15.69038]
[1777552508788,34.63,76309.81,0.0,0.84777,0.0001,15.76229]
[1777552509795,34.63,76313.41,0.0,0.84814,0.0001,15.73804]
[1777552511172,34.63,76313.41,0.0,0.84814,0.0001,15.73804]
[1777552516845,34.63,76311.84,0.0,0.84797,0.0001,15.74911]
[1777552518946,34.63,76313.29,0.0,0.84812,0.0001,15.73934]
[1777552519083,34.63,76313.29,0.0,0.84812,0.0001,15.73934]
[1777552524973,34.63,76312.25,0.0,0.84801,0.0001,15.74665]
[1777552525088,34.63,76312.25,0.0,0.84801,0.0001,15.74665]
[1777552525448,34.63,76312.35,0.0,0.84802,0.0001,15.74603]
[1777552525581,34.63,76312.35,0.0,0.84802,0.0001,15.74603]
[1777552525908,34.63,76312.09,0.0,0.84799,0.0001,15.74784]
[1777552530284,34.63,76311.82,0.0,0.84796,0.0001,15.74984]
[1777552530324,34.63,76311.82,0.0,0.84796,0.0001,15.74984]
[1777552535978,34.63,76308.08,0.0,0.84761,0.0001,15.77141]
[1777552536866,34.63,76308.08,0.0,0.84761,0.0001,15.77141]
[1777552537076,34.63,76308.08,0.0,0.84761,0.0001,15.77141]
[1777552538099,34.63,76307.6,0.0,0.84756,0.0001,15.77467]
[1777552538200,34.63,76307.27,0.0,0.84753,0.0001,15.7769]
[1777552538328,34.63,76307.27,0.0,0.84753,0.0001,15.7769]
[1777552544034,34.63,76308.21,0.0,0.84762,0.0001,15.77054]
[1777552549069,34.63,76312.19,0.0,0.84802,0.0001,15.74371]
[1777552550552,34.63,76314.25,0.0,0.84823,0.0001,15.72979]
[1777552550577,34.63,76314.25,0.0,0.84823,0.0001,15.72979]
[1777552556118,34.63,76315.91,0.0,0.84839,0.0001,15.71901]
[1777552560149,34.63,76315.99,0.0,0.8484,0.0001,15.71876]
[1777552560327,34.63,76315.99,0.0,0.8484,0.0001,15.71886]
[1777552561003,34.63,76315.99,0.0,0.8484,0.0001,15.71886]
[1777552561079,34.63,76315.99,0.0,0.8484,0.0001,15.71886]
[1777552561154,34.64,76316.22,0.0,0.84842,0.0001,15.7174]
[1777552566190,34.64,76318.83,0.0,0.84867,0.0001,15.70038]
[1777552571225,34.64,76317.43,0.0,0.84852,0.0001,15.71054]
[1777552575397,34.64,76314.47,0.0,0.84821,0.0001,15.73105]
[1777552575576,34.64,76314.47,0.0,0.84821,0.0001,15.73105]
[1777552577125,34.64,76313.89,0.0,0.84815,0.0001,15.73507]
[1777552577267,34.64,76313.74,0.0,0.84814,0.0001,15.73618]
[1777552577326,34.64,76313.74,0.0,0.84814,0.0001,15.73618]
[1777552585197,34.64,76313.53,0.0,0.84811,0.0001,15.73815]
[1777552585324,34.64,76313.53,0.0,0.84811,0.0001,15.73815]
[1777552586330,34.64,76318.18,0.0,0.84858,0.0001,15.70692]
[1777552588746,34.64,76318.22,0.0,0.84858,0.0001,15.70679]
[1777552588827,34.64,76318.22,0.0,0.84858,0.0001,15.70679]
[1777552588847,34.64,76318.28,0.0,0.84858,0.0001,15.70663]
[1777552593739,34.64,76318.94,0.0,0.84867,0.0001,15.69855]
[1777552593831,34.64,76318.94,0.0,0.84867,0.0001,15.69855]
[1777552599420,34.64,76319.48,0.0,0.84871,0.0001,15.69581]
[1777552604456,34.65,76313.48,0.0,0.8481,0.0001,15.7371]
[1777552605497,34.65,76313.48,0.0,0.8481,0.0001,15.7371]
[1777552605580,34.65,76313.48,0.0,0.8481,0.0001,15.7371]
[1777552608663,34.65,76311.31,0.0,0.84787,0.0001,15.75203]
[1777552608826,34.65,76311.31,0.0,0.84787,0.0001,15.75203]
[1777552608857,34.65,76308.92,0.0,0.84763,0.0001,15.76834]
[1777552612691,34.65,76308.45,0.0,0.84758,0.0001,15.77162]
[1777552612827,34.65,76308.45,0.0,0.84758,0.0001,15.77162]
[1777552618555,34.65,76306.12,0.0,0.84734,0.0001,15.78767]
[1777552623592,34.65,76303.52,0.0,0.84707,0.0001,15.80546]
[1777552625428,34.65,76303.3,0.0,0.84705,0.0001,15.80697]
[1777552625583,34.65,76303.3,0.0,0.84705,0.0001,15.80697]
[1777552629237,34.65,76301.71,0.0,0.84688,0.0001,15.81777]
[1777552629331,34.65,76301.71,0.0,0.84688,0.0001,15.81777]
[1777552629338,34.65,76301.79,0.0,0.84689,0.0001,15.81725]
[1777552633502,34.65,76299.39,0.0,0.84665,0.0001,15.83351]
[1777552633582,34.65,76299.39,0.0,0.84665,0.0001,15.83351]
[1777552638697,34.65,76302.39,0.0,0.84695,0.0001,15.81322]
[1777552640375,34.65,76302.39,0.0,0.84695,0.0001,15.81322]
[1777552640580,34.65,76302.03,0.0,0.84692,0.0001,15.81567]
[1777552642653,34.65,76301.61,0.0,0.84687,0.0001,15.81854]
[1777552642826,34.65,76301.61,0.0,0.84687,0.0001,15.81854]
[1777552642927,34.65,76301.82,0.0,0.84689,0.0001,15.81714]
[1777552649775,34.65,76301.72,0.0,0.84688,0.0001,15.8179]
[1777552652796,34.65,76308.85,0.0,0.84764,0.0001,15.76572]
[1777552654079,34.65,76308.85,0.0,0.84764,0.0001,15.76572]
[1777552654327,34.65,76308.85,0.0,0.84764,0.0001,15.76572]
[1777552659845,34.65,76310.94,0.0,0.84784,0.0001,15.75213]
[1777552660973,34.65,76310.94,0.0,0.84784,0.0001,15.75213]
[1777552661081,34.65,76310.94,0.0,0.84784,0.0001,15.75213]
[1777552662943,34.65,76310.53,0.0,0.8478,0.0001,15.75514]
[1777552663080,34.65,76310.53,0.0,0.8478,0.0001,15.75514]
[1777552663179,34.65,76310.59,0.0,0.8478,0.0001,15.75496]
[1777552667934,34.65,76310.5,0.0,0.84778,0.0001,15.75592]
[1777552668079,34.65,76310.5,0.0,0.84778,0.0001,15.75592]
[1777552672513,34.65,76309.13,0.0,0.84763,0.0001,15.76603]
[1777552672578,34.65,76309.13,0.0,0.84763,0.0001,15.76603]
[1777552673691,34.65,76308.79,0.0,0.8476,0.0001,15.76844]
[1777552673828,34.65,76308.79,0.0,0.8476,0.0001,15.76844]
[1777552673942,34.65,76308.89,0.0,0.84761,0.0001,15.76786]
[1777552678978,34.65,76305.04,0.0,0.84721,0.0001,15.79442]
[1777552680553,34.66,76304.39,0.0,0.84714,0.0001,15.79889]
[1777552680578,34.66,76304.39,0.0,0.84714,0.0001,15.79889]
[1777552685021,34.66,76309.03,0.0,0.84761,0.0001,15.76786]
[1777552685849,34.66,76309.03,0.0,0.84761,0.0001,15.76786]
[1777552686076,34.66,76309.03,0.0,0.84761,0.0001,15.76786]
[1777552686175,34.66,76309.2,0.0,0.84762,0.0001,15.76682]
[1777552688531,34.66,76306.6,0.0,0.84735,0.0001,15.78464]
[1777552688584,34.66,76306.6,0.0,0.84735,0.0001,15.78464]
[1777552694090,34.66,76305.67,0.0,0.84725,0.0001,15.79147]
[1777552694926,34.66,76305.67,0.0,0.84725,0.0001,15.79147]
[1777552695083,34.66,76305.67,0.0,0.84725,0.0001,15.79147]
[1777552698549,34.66,76304.53,0.0,0.84713,0.0001,15.79947]
[1777552698578,34.66,76304.53,0.0,0.84713,0.0001,15.79947]
[1777552700132,34.66,76304.39,0.0,0.84712,0.0001,15.80055]
[1777552702924,34.66,76305.27,0.0,0.8472,0.0001,15.79471]
[1777552703083,34.66,76305.27,0.0,0.8472,0.0001,15.79471]
[1777552706673,34.66,76304.95,0.0,0.84717,0.0001,15.79707]
[1777552706827,34.66,76304.95,0.0,0.84717,0.0001,15.79707]
[1777552707182,34.66,76304.99,0.0,0.84717,0.0001,15.79686]
[1777552710988,34.66,76304.39,0.0,0.84711,0.0001,15.8011]
[1777552711079,34.66,76304.39,0.0,0.84711,0.0001,15.8011]
[1777552716245,34.66,76301.92,0.0,0.84688,0.0001,15.81415]
[1777552719103,34.66,76302.53,0.0,0.84694,0.0001,15.81009]
[1777552719328,34.66,76302.53,0.0,0.84694,0.0001,15.81009]
[1777552719426,34.66,76302.86,0.0,0.84698,0.0001,15.80789]
[1777552725308,34.66,76303.74,0.0,0.84706,0.0001,15.80212]
[1777552730343,34.66,76302.92,0.0,0.84698,0.0001,15.80784]
[1777552736385,34.66,76304.24,0.0,0.84711,0.0001,15.79907]
[1777552741420,34.66,76303.94,0.0,0.84707,0.0001,15.80131]
[1777552746455,34.66,76303.12,0.0,0.84699,0.0001,15.80704]
[1777552749476,34.66,76308.06,0.0,0.84749,0.0001,15.77373]
[1777552754511,34.66,76308.56,0.0,0.84753,0.0001,15.7707]
[1777552758032,34.66,76308.57,0.0,0.84753,0.0001,15.77077]
[1777552758076,34.66,76308.57,0.0,0.84753,0.0001,15.77077]
[1777552758324,34.66,76308.57,0.0,0.84753,0.0001,15.77077]
[1777552763574,34.66,76308.75,0.0,0.84755,0.0001,15.76996]
[1777552767334,34.67,76311.48,0.0,0.84782,0.0001,15.7516]
[1777552767755,34.67,76311.48,0.0,0.84782,0.0001,15.75176]
[1777552767828,34.67,76311.48,0.0,0.84782,0.0001,15.75176]
[1777552767853,34.67,76312.32,0.0,0.8479,0.0001,15.74607]
[1777552773126,34.67,76312.07,0.0,0.8479,0.0001,15.74415]
[1777552773331,34.67,76312.07,0.0,0.8479,0.0001,15.74415]
[1777552777672,34.67,76306.68,0.0,0.84735,0.0001,15.781]
[1777552778814,34.67,76306.68,0.0,0.84735,0.0001,15.781]
[1777552778829,34.67,76306.68,0.0,0.84735,0.0001,15.781]
[1777552778915,34.67,76307.45,0.0,0.84743,0.0001,15.77581]
[1777552779999,34.67,76307.45,0.0,0.84743,0.0001,15.77581]
[1777552780079,34.67,76307.45,0.0,0.84743,0.0001,15.77581]
[1777552782872,34.67,76308.0,0.0,0.84748,0.0001,15.77221]
[1777552783074,34.67,76308.0,0.0,0.84748,0.0001,15.77221]
[1777552784731,34.67,76308.49,0.0,0.84753,0.0001,15.76898]
[1777552784826,34.67,76308.49,0.0,0.84753,0.0001,15.76898]
[1777552785508,34.67,76308.49,0.0,0.84753,0.0001,15.76898]
[1777552784833,34.67,76308.71,0.0,0.84755,0.0001,15.76754]
[1777552785578,34.67,76308.71,0.0,0.84755,0.0001,15.76754]
[1777552790763,34.67,76307.49,0.0,0.84742,0.0001,15.77614]
[1777552791737,34.67,76307.49,0.0,0.84742,0.0001,15.77614]
[1777552791839,34.67,76307.49,0.0,0.84742,0.0001,15.77614]
[1777552791938,34.67,76307.49,0.0,0.84742,0.0001,15.77619]
[1777552792550,34.67,76307.49,0.0,0.84742,0.0001,15.77619]
[1777552792577,34.67,76307.49,0.0,0.84742,0.0001,15.77619]
[1777552797813,34.67,76307.77,0.0,0.84745,0.0001,15.77467]
[1777552799527,34.67,76307.77,0.0,0.84745,0.0001,15.77467]
[1777552799540,34.67,76307.77,0.0,0.84744,0.0001,15.7748]
[1777552799579,34.67,76307.77,0.0,0.84744,0.0001,15.7748]
[1777552800389,34.67,76307.77,0.0,0.84744,0.0001,15.7748]
[1777552800576,34.67,76307.81,0.0,0.84745,0.0001,15.7746]
[1777552804769,34.67,76309.63,0.0,0.84763,0.0001,15.76248]
[1777552804826,34.67,76309.63,0.0,0.84763,0.0001,15.76248]
[1777552806042,34.67,76311.85,0.0,0.84785,0.0001,15.74755]
[1777552806080,34.67,76311.85,0.0,0.84785,0.0001,15.74755]
[1777552806143,34.67,76313.51,0.0,0.84802,0.0001,15.73655]
[1777552806773,34.67,76313.51,0.0,0.84802,0.0001,15.73655]
[1777552806833,34.67,76313.51,0.0,0.84802,0.0001,15.73655]
[1777552810713,34.67,76316.72,0.0,0.84834,0.0001,15.71525]
[1777552810826,34.67,76316.72,0.0,0.84834,0.0001,15.71525]
[1777552814133,34.67,76316.9,0.0,0.84835,0.0001,15.71447]
[1777552814334,34.67,76316.9,0.0,0.84835,0.0001,15.71447]
[1777552814432,34.67,76316.72,0.0,0.84833,0.0001,15.71598]
[1777552816946,34.67,76308.41,0.0,0.84748,0.0001,15.77249]
[1777552819250,34.67,76306.49,0.0,0.84728,0.0001,15.78562]
[1777552819335,34.67,76306.49,0.0,0.84728,0.0001,15.78562]
[1777552819430,34.67,76306.54,0.0,0.84729,0.0001,15.78538]
[1777552822442,34.67,76305.36,0.0,0.84717,0.0001,15.79341]
[1777552822576,34.67,76305.28,0.0,0.84716,0.0001,15.79404]
[1777552823850,34.67,76303.93,0.0,0.84702,0.0001,15.80318]
[1777552824077,34.67,76303.93,0.0,0.84702,0.0001,15.80318]
[1777552824135,34.67,76303.73,0.0,0.847,0.0001,15.80459]
[1777552828028,34.67,76310.36,0.0,0.84767,0.0001,15.75978]
[1777552830533,34.67,76309.51,0.0,0.84758,0.0001,15.76557]
[1777552830577,34.67,76309.51,0.0,0.84758,0.0001,15.76557]
[1777552832411,34.68,76308.06,0.0,0.84746,0.0001,15.7716]
[1777552832575,34.68,76308.06,0.0,0.84746,0.0001,15.7716]
[1777552838097,34.68,76307.87,0.0,0.84744,0.0001,15.77335]
[1777552838851,34.68,76307.87,0.0,0.84744,0.0001,15.77335]
[1777552839076,34.68,76307.87,0.0,0.84744,0.0001,15.77335]
[1777552839525,34.68,76307.87,0.0,0.84744,0.0001,15.77335]
[1777552839105,34.68,76306.58,0.0,0.84731,0.0001,15.78213]
[1777552844140,34.68,76306.9,0.0,0.84734,0.0001,15.78013]
[1777552847737,34.68,76306.65,0.0,0.84731,0.0001,15.78192]
[1777552847830,34.68,76306.65,0.0,0.84731,0.0001,15.78192]
[1777552848168,34.68,76306.27,0.0,0.84727,0.0001,15.78452]
[1777552848693,34.68,76306.27,0.0,0.84727,0.0001,15.78452]
[1777552848827,34.68,76306.27,0.0,0.84727,0.0001,15.78452]
[1777552854212,34.68,76303.8,0.0,0.84702,0.0001,15.8013]
[1777552854843,34.68,76303.8,0.0,0.84702,0.0001,15.8013]
[1777552855075,34.68,76303.8,0.0,0.84702,0.0001,15.8013]
[1777552855219,34.68,76303.53,0.0,0.84699,0.0001,15.80313]
[1777552855853,34.68,76303.53,0.0,0.84699,0.0001,15.80313]
[1777552856075,34.68,76303.53,0.0,0.84699,0.0001,15.80313]
[1777552861504,34.68,76302.66,0.0,0.8469,0.0001,15.80901]
[1777552861581,34.68,76302.66,0.0,0.8469,0.0001,15.80901]
[1777552863669,34.68,76304.54,0.0,0.84709,0.0001,15.7963]
[1777552863830,34.68,76304.54,0.0,0.84709,0.0001,15.7963]
[1777552864154,34.68,76304.54,0.0,0.84709,0.0001,15.7963]
[1777552864325,34.68,76304.54,0.0,0.84709,0.0001,15.7963]
[1777552864332,34.68,76302.79,0.0,0.84691,0.0001,15.80815]
[1777552868348,34.68,76302.06,0.0,0.84684,0.0001,15.81308]
[1777552868574,34.68,76302.06,0.0,0.84684,0.0001,15.81308]
[1777552869359,34.68,76301.35,0.0,0.84677,0.0001,15.81787]
[1777552869576,34.68,76301.35,0.0,0.84677,0.0001,15.81787]
[1777552869515,34.68,76301.74,0.0,0.84681,0.0001,15.81522]
[1777552870324,34.68,76301.21,0.0,0.84675,0.0001,15.8188]
[1777552875364,34.68,76301.23,0.0,0.84676,0.0001,15.81859]
[1777552880399,34.68,76301.03,0.0,0.84674,0.0001,15.81992]
[1777552885497,34.68,76301.12,0.0,0.84675,0.0001,15.81931]
[1777552890532,34.68,76288.19,0.0,0.84542,0.0001,15.90683]
[1777552891538,34.68,76284.97,0.0,0.84512,0.0001,15.92455]
[1777552894560,34.68,76289.58,0.0,0.8456,0.0001,15.89295]
[1777552897761,34.68,76292.79,0.0,0.84594,0.0001,15.87098]
[1777552897829,34.68,76292.79,0.0,0.84594,0.0001,15.87098]
[1777552899362,34.68,76292.1,0.0,0.84587,0.0001,15.87557]
[1777552899575,34.68,76292.1,0.0,0.84587,0.0001,15.87557]
[1777552902113,34.67,76287.57,0.0,0.84541,0.0001,15.90592]
[1777552902331,34.67,76287.57,0.0,0.84541,0.0001,15.90592]
[1777552902616,34.67,76286.23,0.0,0.84527,0.0001,15.91486]
[1777552902889,34.67,76286.23,0.0,0.84527,0.0001,15.91486]
[1777552903075,34.67,76286.23,0.0,0.84527,0.0001,15.91486]
[1777552908365,34.67,76285.8,0.0,0.84524,0.0001,15.91705]
[1777552908579,34.67,76285.8,0.0,0.84524,0.0001,15.91705]
[1777552908645,34.67,76285.8,0.0,0.84524,0.0001,15.91691]
[1777552909714,34.67,76284.9,0.0,0.84515,0.0001,15.923]
[1777552909835,34.67,76284.9,0.0,0.84515,0.0001,15.923]
[1777552911838,34.67,76284.8,0.0,0.84514,0.0001,15.92343]
[1777552912076,34.67,76284.8,0.0,0.84514,0.0001,15.92343]
[1777552912177,34.67,76280.54,0.0,0.84471,0.0001,15.95197]
[1777552914220,34.67,76279.55,0.0,0.8446,0.0001,15.95867]
[1777552914326,34.67,76279.55,0.0,0.8446,0.0001,15.95867]
[1777552914427,34.67,76276.55,0.0,0.8443,0.0001,15.97894]
[1777552915569,34.67,76276.55,0.0,0.8443,0.0001,15.97894]
[1777552915578,34.67,76276.55,0.0,0.8443,0.0001,15.97894]
[1777552919969,34.67,76274.79,0.0,0.84412,0.0001,15.99068]
[1777552920085,34.67,76274.79,0.0,0.84412,0.0001,15.99068]
[1777552923160,34.67,76275.03,0.0,0.84414,0.0001,15.98891]
[1777552923330,34.67,76275.03,0.0,0.84414,0.0001,15.98891]
[1777552923428,34.67,76276.95,0.0,0.84434,0.0001,15.97586]
[1777552924487,34.67,76276.95,0.0,0.84434,0.0001,15.97586]
[1777552924578,34.67,76276.95,0.0,0.84434,0.0001,15.97586]
[1777552930812,34.67,76277.36,0.0,0.84439,0.0001,15.97272]
[1777552932766,34.67,76275.23,0.0,0.84417,0.0001,15.98706]
[1777552932828,34.67,76275.23,0.0,0.84417,0.0001,15.98706]
[1777552933282,34.67,76275.23,0.0,0.84417,0.0001,15.98706]
[1777552933340,34.67,76275.23,0.0,0.84417,0.0001,15.98706]
[1777552933426,34.67,76274.67,0.0,0.84412,0.0001,15.99065]
[1777552935847,34.67,76278.92,0.0,0.84456,0.0001,15.96149]
[1777552937369,34.67,76278.92,0.0,0.84456,0.0001,15.96149]
[1777552937581,34.67,76278.92,0.0,0.84456,0.0001,15.96149]
[1777552937906,34.67,76277.56,0.0,0.84443,0.0001,15.97012]
[1777552938079,34.67,76277.56,0.0,0.84443,0.0001,15.97012]
[1777552938180,34.67,76278.55,0.0,0.84454,0.0001,15.96313]
[1777552942806,34.66,76277.47,0.0,0.84444,0.0001,15.96955]
[1777552942828,34.66,76277.47,0.0,0.84444,0.0001,15.96955]
[1777552947034,34.66,76277.03,0.0,0.84441,0.0001,15.97128]
[1777552947077,34.66,76277.03,0.0,0.84441,0.0001,15.97128]
[1777552947607,34.66,76277.03,0.0,0.84441,0.0001,15.97128]
[1777552947658,34.66,76274.26,0.0,0.84413,0.0001,15.98944]
[1777552947710,34.66,76274.26,0.0,0.84413,0.0001,15.98944]
[1777552953106,34.66,76270.74,0.0,0.84381,0.0001,16.00827]
[1777552953327,34.66,76270.74,0.0,0.84381,0.0001,16.00827]
[1777552953423,34.66,76270.94,0.0,0.84384,0.0001,16.0066]
[1777552954375,34.66,76270.94,0.0,0.84384,0.0001,16.0066]
[1777552954586,34.66,76270.94,0.0,0.84384,0.0001,16.0066]
[1777552959278,34.66,76271.73,0.0,0.84392,0.0001,16.00139]
[1777552959334,34.66,76271.73,0.0,0.84392,0.0001,16.00139]
[1777552960352,34.66,76271.71,0.0,0.84392,0.0001,16.00157]
[1777552960579,34.66,76271.71,0.0,0.84392,0.0001,16.00157]
[1777552960609,34.66,76268.21,0.0,0.84355,0.0001,16.02526]
[1777552964045,34.66,76264.86,0.0,0.84321,0.0001,16.04788]
[1777552966432,34.66,76264.7,0.0,0.84319,0.0001,16.04894]
[1777552966581,34.66,76264.7,0.0,0.84319,0.0001,16.04894]
[1777552972101,34.66,76266.82,0.0,0.84342,0.0001,16.03435]
[1777552972795,34.66,76266.82,0.0,0.84342,0.0001,16.03435]
[1777552972824,34.66,76266.82,0.0,0.84342,0.0001,16.03435]
[1777552973108,34.66,76268.59,0.0,0.8436,0.0001,16.02235]
[1777552974805,34.66,76267.15,0.0,0.84345,0.0001,16.03211]
[1777552974827,34.66,76267.15,0.0,0.84345,0.0001,16.03211]
[1777552978030,34.66,76268.37,0.0,0.84358,0.0001,16.02387]
[1777552978074,34.66,76268.37,0.0,0.84358,0.0001,16.02387]
[1777552978143,34.66,76269.9,0.0,0.84373,0.0001,16.01352]
[1777552983178,34.66,76274.96,0.0,0.84426,0.0001,15.97934]
[1777552984185,34.66,76278.02,0.0,0.84457,0.0001,15.95841]
[1777552985159,34.66,76278.02,0.0,0.84457,0.0001,15.95841]
[1777552985340,34.66,76278.02,0.0,0.84457,0.0001,15.95841]
[1777552989679,34.66,76279.82,0.0,0.84477,0.0001,15.94567]
[1777552989832,34.65,76279.34,0.0,0.84472,0.0001,15.94879]
[1777552991027,34.65,76278.56,0.0,0.84464,0.0001,15.95393]
[1777552991074,34.65,76278.56,0.0,0.84464,0.0001,15.95393]
[1777552991235,34.65,76279.07,0.0,0.8447,0.0001,15.95018]
[1777552996204,34.65,76278.7,0.0,0.84467,0.0001,15.95204]
[1777552996885,34.65,76278.31,0.0,0.84463,0.0001,15.95452]
[1777552997078,34.65,76278.31,0.0,0.84463,0.0001,15.95452]
[1777552997328,34.65,76278.31,0.0,0.84463,0.0001,15.95452]
[1777552997426,34.65,76278.11,0.0,0.84461,0.0001,15.95571]
[1777553003320,34.65,76278.57,0.0,0.84467,0.0001,15.95176]
[1777553004169,34.65,76278.57,0.0,0.84467,0.0001,15.95176]
[1777553004330,34.65,76278.57,0.0,0.84467,0.0001,15.95176]
[1777553010368,34.65,76280.13,0.0,0.84486,0.0001,15.93976]
[1777553011115,34.65,76280.13,0.0,0.84486,0.0001,15.93976]
[1777553011331,34.65,76280.13,0.0,0.84486,0.0001,15.93976]
[1777553014397,34.64,76277.32,0.0,0.84462,0.0001,15.95351]
[1777553015577,34.64,76277.32,0.0,0.84462,0.0001,15.95351]
[1777553015829,34.64,76277.34,0.0,0.84462,0.0001,15.95302]
[1777553017327,34.64,76277.3,0.0,0.84462,0.0001,15.95293]
[1777553017418,34.64,76277.5,0.0,0.84465,0.0001,15.95122]
[1777553020438,34.64,76270.19,0.0,0.84391,0.0001,15.9999]
[1777553022227,34.64,76268.83,0.0,0.84377,0.0001,16.00891]
[1777553022326,34.64,76268.83,0.0,0.84377,0.0001,16.00891]
[1777553027487,34.64,76266.63,0.0,0.84356,0.0001,16.02252]
[1777553032523,34.63,76265.44,0.0,0.84345,0.0001,16.02954]
[1777553033230,34.63,76265.44,0.0,0.84345,0.0001,16.02954]
[1777553033326,34.63,76265.44,0.0,0.84345,0.0001,16.02954]
[1777553034058,34.63,76265.1,0.0,0.84342,0.0001,16.03163]
[1777553034077,34.63,76265.1,0.0,0.84342,0.0001,16.03163]
[1777553034537,34.63,76265.08,0.0,0.84342,0.0001,16.03156]
[1777553039573,34.63,76264.84,0.0,0.84341,0.0001,16.03214]
[1777553040160,34.63,76264.84,0.0,0.84341,0.0001,16.03214]
[1777553040338,34.63,76264.84,0.0,0.84341,0.0001,16.03214]
[1777553045615,34.63,76263.9,0.0,0.84332,0.0001,16.03834]
[1777553048691,34.63,76263.91,0.0,0.84332,0.0001,16.03819]
[1777553048707,34.63,76247.81,0.0,0.84165,0.0001,16.14724]
[1777553049643,34.63,76233.9,0.0,0.84019,0.00011,16.24133]
[1777553050650,34.63,76232.21,0.0,0.84002,0.00011,16.2525]
[1777553052057,34.63,76234.57,0.0,0.84027,0.00011,16.23623]
[1777553057699,34.63,76235.37,0.0,0.84037,0.00011,16.22939]
[1777553060670,34.62,76234.93,0.0,0.84033,0.00011,16.23193]
[1777553060836,34.62,76235.54,0.0,0.8404,0.00011,16.22759]
[1777553061074,34.62,76235.54,0.0,0.8404,0.00011,16.22759]
[1777553061727,34.62,76235.87,0.0,0.84044,0.00011,16.22515]
[1777553065754,34.62,76230.54,0.0,0.83989,0.00011,16.26048]
[1777553070299,34.62,76226.8,0.0,0.83951,0.00011,16.28482]
[1777553070330,34.62,76226.8,0.0,0.83951,0.00011,16.28482]
[1777553076672,34.62,76229.96,0.0,0.83989,0.00011,16.25813]
[1777553076676,34.62,76234.66,0.0,0.84039,0.00011,16.22588]
[1777553076834,34.62,76234.66,0.0,0.84039,0.00011,16.22588]
[1777553080744,34.62,76234.55,0.0,0.84039,0.00011,16.22629]
[1777553080827,34.62,76234.55,0.0,0.84039,0.00011,16.22629]
[1777553082090,34.61,76228.25,0.0,0.83973,0.00011,16.26861]
[1777553082324,34.61,76228.25,0.0,0.83973,0.00011,16.26861]
[1777553082426,34.61,76228.62,0.0,0.83978,0.00011,16.26566]
[1777553087512,34.61,76227.96,0.0,0.83971,0.00011,16.27012]
[1777553090688,34.61,76227.73,0.0,0.83968,0.00011,16.27166]
[1777553090825,34.61,76227.73,0.0,0.83968,0.00011,16.27166]
[1777553093558,34.61,76226.73,0.0,0.83958,0.00011,16.27841]
[1777553093577,34.61,76226.73,0.0,0.83958,0.00011,16.27841]
[1777553093605,34.61,76226.29,0.0,0.83953,0.00011,16.28136]
[1777553096743,34.61,76222.43,0.0,0.83913,0.00011,16.30749]
[1777553096831,34.61,76222.43,0.0,0.83913,0.00011,16.30749]
[1777553102013,34.61,76219.36,0.0,0.83881,0.00011,16.3278]
[1777553103338,34.61,76219.36,0.0,0.83881,0.00011,16.3278]
[1777553103575,34.61,76219.36,0.0,0.83881,0.00011,16.3278]
[1777553104861,34.61,76218.55,0.0,0.83873,0.00011,16.3331]
[1777553105075,34.61,76218.55,0.0,0.83873,0.00011,16.3331]
[1777553105123,34.61,76218.05,0.0,0.83867,0.00011,16.33639]
[1777553106798,34.61,76218.05,0.0,0.83867,0.00011,16.33639]
[1777553106827,34.61,76218.05,0.0,0.83867,0.00011,16.33639]
[1777553106041,34.61,76224.1,0.0,0.83931,0.00011,16.29529]
[1777553107048,34.61,76234.82,0.0,0.84045,0.00011,16.22237]
[1777553108055,34.61,76237.83,0.0,0.84077,0.0001,16.20181]
[1777553113026,34.61,76241.77,0.0,0.84119,0.0001,16.17462]
[1777553113076,34.61,76241.77,0.0,0.84119,0.0001,16.17462]
[1777553116111,34.61,76249.25,0.0,0.84197,0.0001,16.12352]
[1777553118125,34.61,76252.46,0.0,0.84231,0.0001,16.10176]
[1777553119132,34.61,76247.01,0.0,0.84174,0.0001,16.13873]
[1777553119874,34.61,76247.01,0.0,0.84174,0.0001,16.13873]
[1777553120080,34.61,76247.01,0.0,0.84174,0.0001,16.13873]
[1777553122615,34.61,76247.16,0.0,0.84176,0.0001,16.13764]
[1777553122826,34.61,76247.16,0.0,0.84176,0.0001,16.13764]
[1777553122666,34.61,76246.78,0.0,0.84172,0.0001,16.14014]
[1777553128194,34.61,76251.79,0.0,0.84224,0.0001,16.10598]
[1777553129227,34.61,76251.79,0.0,0.84224,0.0001,16.10598]
[1777553129326,34.61,76251.79,0.0,0.84224,0.0001,16.10598]
[1777553135243,34.61,76254.32,0.0,0.84254,0.0001,16.08481]
[1777553137315,34.61,76254.76,0.0,0.84258,0.0001,16.08181]
[1777553137330,34.61,76254.76,0.0,0.84258,0.0001,16.08181]
[1777553142106,34.61,76258.41,0.0,0.84296,0.0001,16.05713]
[1777553142324,34.61,76258.41,0.0,0.84296,0.0001,16.05713]
[1777553142609,34.61,76258.41,0.0,0.84296,0.0001,16.05713]
[1777553142828,34.61,76258.41,0.0,0.84296,0.0001,16.05713]
[1777553142841,34.61,76260.09,0.0,0.84314,0.0001,16.04581]
[1777553147874,34.61,76262.68,0.0,0.8434,0.0001,16.02844]
[1777553148082,34.61,76262.39,0.0,0.84337,0.0001,16.03041]
[1777553152047,34.61,76260.34,0.0,0.84316,0.0001,16.04456]
[1777553152080,34.61,76260.34,0.0,0.84316,0.0001,16.04456]
[1777553152087,34.61,76260.34,0.0,0.84315,0.0001,16.04461]
[1777553155200,34.61,76261.61,0.0,0.84328,0.0001,16.0361]
[1777553155327,34.61,76261.61,0.0,0.84328,0.0001,16.0361]
[1777553160239,34.61,76263.42,0.0,0.84347,0.0001,16.02411]
[1777553160330,34.61,76263.42,0.0,0.84347,0.0001,16.02411]
[1777553161455,34.61,76265.69,0.0,0.8437,0.0001,16.00877]
[1777553161578,34.61,76265.69,0.0,0.8437,0.0001,16.00877]
[1777553161676,34.61,76265.38,0.0,0.84367,0.0001,16.01105]
[1777553167539,34.61,76266.32,0.0,0.84376,0.0001,16.00514]
[1777553167574,34.61,76266.32,0.0,0.84376,0.0001,16.00514]
[1777553173075,34.61,76263.98,0.0,0.84351,0.0001,16.02167]
[1777553173331,34.61,76263.98,0.0,0.84351,0.0001,16.02167]
[1777553175792,34.61,76259.97,0.0,0.84309,0.0001,16.04901]
[1777553175828,34.61,76259.97,0.0,0.84309,0.0001,16.04901]
[1777553175894,34.61,76259.79,0.0,0.84307,0.0001,16.05028]
[1777553179177,34.61,76256.09,0.0,0.84268,0.0001,16.07548]
[1777553179324,34.61,76256.09,0.0,0.84268,0.0001,16.07548]
[1777553179578,34.61,76256.09,0.0,0.84268,0.0001,16.07548]
[1777553182883,34.61,76258.98,0.0,0.84298,0.0001,16.05596]
[1777553183074,34.61,76261.11,0.0,0.8432,0.0001,16.04157]
[1777553183580,34.61,76261.61,0.0,0.84325,0.0001,16.03825]
[1777553185281,34.61,76261.81,0.0,0.84327,0.0001,16.03698]
[1777553190426,34.61,76262.77,0.0,0.84337,0.0001,16.03089]
[1777553195664,34.62,76262.97,0.0,0.84341,0.0001,16.02602]
[1777553196671,34.62,76258.27,0.0,0.84292,0.0001,16.05796]
[1777553200579,34.62,76258.25,0.0,0.84292,0.0001,16.05809]
[1777553200827,34.62,76258.25,0.0,0.84292,0.0001,16.05809]
[1777553200925,34.62,76261.37,0.0,0.84324,0.0001,16.03697]
[1777553206741,34.62,76263.08,0.0,0.84341,0.0001,16.02584]
[1777553211779,34.62,76264.32,0.0,0.84353,0.0001,16.01784]
[1777553216397,34.62,76265.36,0.0,0.84364,0.0001,16.01112]
[1777553216575,34.62,76265.36,0.0,0.84364,0.0001,16.01112]
[1777553216825,34.62,76265.36,0.0,0.84364,0.0001,16.01112]
[1777553222857,34.62,76266.34,0.0,0.84373,0.0001,16.00514]
[1777553223989,34.62,76266.26,0.0,0.84372,0.0001,16.00577]
[1777553224076,34.62,76266.26,0.0,0.84372,0.0001,16.00577]
[1777553224871,34.62,76266.24,0.0,0.84372,0.0001,16.00601]
[1777553228899,34.62,76271.73,0.0,0.84428,0.0001,15.96919]
[1777553230075,34.62,76271.76,0.0,0.84428,0.0001,15.96914]
[1777553232077,34.62,76271.54,0.0,0.84425,0.0001,15.97092]
[1777553236077,34.62,76275.03,0.0,0.84461,0.0001,15.94761]
[1777553240022,34.62,76278.96,0.0,0.84501,0.0001,15.9209]
[1777553240075,34.62,76278.96,0.0,0.84501,0.0001,15.9209]
[1777553240082,34.62,76278.96,0.0,0.84501,0.0001,15.9209]
[1777553240324,34.62,76278.96,0.0,0.84501,0.0001,15.9209]
[1777553240983,34.62,76277.45,0.0,0.84486,0.0001,15.93112]
[1777553244034,34.62,76278.08,0.0,0.84492,0.0001,15.92681]
[1777553244081,34.62,76278.08,0.0,0.84492,0.0001,15.92681]
[1777553247026,34.62,76283.76,0.0,0.84551,0.0001,15.88828]
[1777553248673,34.62,76283.76,0.0,0.84551,0.0001,15.88828]
[1777553248679,34.62,76283.76,0.0,0.84551,0.0001,15.88828]
[1777553248823,34.62,76283.76,0.0,0.84551,0.0001,15.88828]
[1777553248925,34.62,76284.8,0.0,0.84561,0.0001,15.88129]
[1777553254076,34.62,76283.92,0.0,0.84555,0.0001,15.88343]
[1777553255176,34.62,76283.92,0.0,0.84555,0.0001,15.88343]
[1777553255326,34.62,76283.92,0.0,0.84555,0.0001,15.88343]
[1777553261125,34.62,76285.79,0.0,0.84574,0.0001,15.87095]
[1777553266160,34.62,76288.6,0.0,0.84603,0.0001,15.85211]
[1777553268760,34.62,76288.29,0.0,0.84599,0.0001,15.85427]
[1777553268827,34.62,76288.29,0.0,0.84599,0.0001,15.85427]
[1777553268835,34.62,76288.29,0.0,0.84599,0.0001,15.85427]
[1777553268925,34.62,76288.42,0.0,0.84601,0.0001,15.8535]
[1777553269076,34.62,76288.42,0.0,0.84601,0.0001,15.8535]
[1777553271932,34.62,76286.02,0.0,0.84576,0.0001,15.86983]
[1777553272080,34.62,76286.07,0.0,0.84576,0.0001,15.86952]
[1777553273784,34.62,76286.64,0.0,0.84582,0.0001,15.86569]
[1777553273827,34.62,76286.64,0.0,0.84582,0.0001,15.86569]
[1777553273885,34.62,76286.64,0.0,0.84582,0.0001,15.86576]
[1777553278393,34.63,76285.93,0.0,0.84575,0.0001,15.87068]
[1777553278577,34.63,76285.93,0.0,0.84575,0.0001,15.87068]
[1777553281711,34.63,76287.02,0.0,0.84586,0.0001,15.86339]
[1777553281828,34.63,76287.02,0.0,0.84586,0.0001,15.86339]
[1777553284291,34.63,76294.4,0.0,0.84661,0.0001,15.81358]
[1777553286427,34.63,76296.66,0.0,0.84684,0.0001,15.79836]
[1777553286583,34.63,76296.66,0.0,0.84684,0.0001,15.79836]
[1777553286611,34.63,76296.66,0.0,0.84684,0.0001,15.79836]
[1777553286825,34.63,76296.66,0.0,0.84684,0.0001,15.79836]
[1777553286926,34.63,76296.48,0.0,0.84682,0.0001,15.79983]
[1777553292706,34.63,76295.07,0.0,0.84668,0.0001,15.80896]
[1777553292825,34.63,76295.07,0.0,0.84668,0.0001,15.80896]
[1777553292926,34.63,76295.36,0.0,0.84671,0.0001,15.80693]
[1777553293309,34.63,76295.36,0.0,0.84671,0.0001,15.80693]
[1777553293329,34.63,76295.36,0.0,0.84671,0.0001,15.80693]
[1777553298389,34.63,76290.58,0.0,0.84622,0.0001,15.83959]
[1777553300498,34.63,76289.94,0.0,0.84615,0.0001,15.84394]
[1777553300576,34.63,76289.94,0.0,0.84615,0.0001,15.84394]
[1777553300805,34.63,76289.94,0.0,0.84615,0.0001,15.84394]
[1777553300825,34.63,76289.94,0.0,0.84615,0.0001,15.84394]
[1777553300906,34.63,76290.89,0.0,0.84625,0.0001,15.83751]
[1777553306445,34.63,76290.47,0.0,0.8462,0.0001,15.84042]
[1777553311480,34.63,76293.24,0.0,0.84652,0.0001,15.81773]
[1777553313125,34.63,76293.53,0.0,0.84655,0.0001,15.81577]
[1777553313326,34.63,76293.53,0.0,0.84655,0.0001,15.81577]
[1777553313621,34.63,76293.53,0.0,0.84655,0.0001,15.81577]
[1777553313825,34.63,76293.53,0.0,0.84655,0.0001,15.81577]
[1777553313927,34.63,76294.69,0.0,0.84666,0.0001,15.80797]
[1777553318785,34.63,76293.99,0.0,0.84659,0.0001,15.81285]
[1777553318826,34.63,76293.99,0.0,0.84659,0.0001,15.81285]
[1777553319033,34.63,76293.99,0.0,0.84659,0.0001,15.81285]
[1777553319074,34.63,76294.34,0.0,0.84662,0.0001,15.81054]
[1777553322096,34.63,76294.4,0.0,0.84663,0.0001,15.81021]
[1777553322324,34.63,76294.4,0.0,0.84663,0.0001,15.81021]
[1777553326730,34.63,76294.51,0.0,0.84665,0.0001,15.80898]
[1777553326827,34.63,76294.51,0.0,0.84665,0.0001,15.80898]
[1777553326913,34.63,76294.51,0.0,0.84665,0.0001,15.80898]
[1777553326927,34.63,76293.28,0.0,0.84652,0.0001,15.81718]
[1777553332627,34.62,76293.16,0.0,0.84652,0.0001,15.81725]
[1777553337662,34.62,76292.98,0.0,0.84651,0.0001,15.81793]
[1777553338762,34.62,76292.98,0.0,0.84651,0.0001,15.81793]
[1777553338829,34.62,76292.98,0.0,0.84651,0.0001,15.81793]
[1777553338983,34.62,76292.98,0.0,0.84651,0.0001,15.81793]
[1777553339079,34.62,76292.98,0.0,0.84651,0.0001,15.81793]
[1777553339079,34.62,76293.11,0.0,0.84653,0.0001,15.81695]
[1777553344711,34.62,76292.98,0.0,0.84652,0.0001,15.8172]
[1777553345718,34.62,76297.34,0.0,0.84697,0.0001,15.78755]
[1777553346513,34.62,76297.34,0.0,0.84697,0.0001,15.78755]
[1777553346576,34.62,76297.34,0.0,0.84697,0.0001,15.78755]
[1777553346758,34.62,76297.34,0.0,0.84697,0.0001,15.78755]
[1777553346831,34.62,76297.34,0.0,0.84697,0.0001,15.78755]
[1777553346859,34.62,76297.26,0.0,0.84696,0.0001,15.78803]
[1777553352358,34.62,76295.97,0.0,0.84684,0.0001,15.79644]
[1777553352578,34.62,76295.97,0.0,0.84684,0.0001,15.79644]
[1777553352601,34.62,76295.97,0.0,0.84684,0.0001,15.79644]
[1777553352826,34.62,76295.97,0.0,0.84684,0.0001,15.79644]
[1777553352904,34.62,76295.56,0.0,0.84679,0.0001,15.79915]
[1777553355836,34.62,76296.99,0.0,0.84694,0.0001,15.78931]
[1777553356075,34.62,76296.99,0.0,0.84694,0.0001,15.78931]
[1777553361946,34.62,76294.22,0.0,0.84667,0.0001,15.80765]
[1777553362084,34.62,76294.22,0.0,0.84667,0.0001,15.80765]
[1777553362048,34.62,76294.47,0.0,0.84669,0.0001,15.80587]
[1777553362261,34.62,76294.47,0.0,0.84669,0.0001,15.80587]
[1777553362329,34.62,76294.47,0.0,0.84669,0.0001,15.80587]
[1777553364358,34.62,76295.77,0.0,0.84682,0.0001,15.79723]
[1777553364578,34.62,76295.77,0.0,0.84682,0.0001,15.79723]
[1777553367857,34.62,76294.43,0.0,0.84668,0.0001,15.80662]
[1777553368076,34.62,76294.43,0.0,0.84668,0.0001,15.80662]
[1777553367874,34.62,76295.38,0.0,0.84678,0.0001,15.80027]
[1777553368328,34.62,76295.38,0.0,0.84678,0.0001,15.80027]
[1777553368574,34.62,76295.38,0.0,0.84678,0.0001,15.80027]
[1777553368881,34.62,76295.35,0.0,0.84678,0.0001,15.8004]
[1777553373920,34.62,76283.4,0.0,0.84558,0.0001,15.87772]
[1777553374927,34.62,76280.99,0.0,0.84533,0.0001,15.89403]
[1777553375303,34.62,76280.99,0.0,0.84533,0.0001,15.89403]
[1777553375335,34.62,76280.99,0.0,0.84533,0.0001,15.89403]
[1777553375570,34.62,76280.99,0.0,0.84533,0.0001,15.89403]
[1777553375825,34.62,76280.99,0.0,0.84533,0.0001,15.89403]
[1777553375934,34.62,76280.96,0.0,0.84533,0.0001,15.89419]
[1777553380968,34.62,76282.29,0.0,0.84547,0.0001,15.88494]
[1777553385204,34.62,76283.01,0.0,0.84554,0.0001,15.87992]
[1777553385330,34.62,76283.01,0.0,0.84554,0.0001,15.87992]
[1777553385593,34.62,76283.01,0.0,0.84554,0.0001,15.87992]
[1777553385831,34.62,76283.01,0.0,0.84554,0.0001,15.87992]
[1777553386004,34.62,76283.24,0.0,0.84557,0.0001,15.87832]
[1777553388094,34.62,76281.91,0.0,0.84543,0.0001,15.88729]
[1777553388325,34.62,76281.13,0.0,0.84535,0.0001,15.89253]
[1777553393217,34.62,76277.08,0.0,0.84494,0.0001,15.9196]
[1777553393328,34.62,76277.08,0.0,0.84494,0.0001,15.9196]
[1777553393856,34.62,76277.08,0.0,0.84494,0.0001,15.9196]
[1777553394081,34.62,76277.08,0.0,0.84494,0.0001,15.9196]
[1777553394113,34.62,76277.22,0.0,0.84496,0.0001,15.91855]
[1777553399097,34.62,76284.91,0.0,0.84575,0.0001,15.86594]
[1777553399688,34.62,76284.91,0.0,0.84575,0.0001,15.86594]
[1777553399828,34.62,76284.91,0.0,0.84575,0.0001,15.86594]
[1777553400105,34.62,76289.15,0.0,0.84619,0.0001,15.83718]
[1777553401716,34.62,76292.11,0.0,0.84649,0.0001,15.81697]
[1777553401882,34.62,76292.11,0.0,0.84649,0.0001,15.81697]
[1777553402118,34.62,76296.23,0.0,0.84692,0.0001,15.78892]
[1777553402432,34.62,76296.23,0.0,0.84692,0.0001,15.78892]
[1777553402576,34.62,76296.23,0.0,0.84692,0.0001,15.78892]
[1777553408160,34.62,76296.34,0.0,0.84693,0.0001,15.78781]
[1777553414202,34.61,76296.46,0.0,0.84695,0.0001,15.78669]
[1777553419237,34.61,76298.01,0.0,0.84711,0.0001,15.77599]
[1777553420825,34.61,76298.01,0.0,0.84711,0.0001,15.77599]
[1777553421078,34.61,76298.01,0.0,0.84711,0.0001,15.77599]
[1777553421134,34.61,76298.01,0.0,0.84711,0.0001,15.77595]
[1777553422439,34.61,76298.14,0.0,0.84713,0.0001,15.77506]
[1777553422578,34.61,76298.14,0.0,0.84713,0.0001,15.77506]
[1777553425279,34.61,76305.44,0.0,0.84787,0.0001,15.72552]
[1777553426671,34.61,76305.44,0.0,0.84787,0.0001,15.72552]
[1777553426830,34.61,76305.44,0.0,0.84787,0.0001,15.72552]
[1777553426906,34.61,76306.49,0.0,0.84798,0.0001,15.71852]
[1777553428353,34.61,76307.27,0.0,0.84806,0.0001,15.71324]
[1777553428579,34.61,76307.27,0.0,0.84806,0.0001,15.71324]
[1777553432635,34.62,76307.13,0.0,0.84807,0.0001,15.71051]
[1777553432828,34.62,76307.13,0.0,0.84807,0.0001,15.71051]
[1777553432926,34.62,76306.92,0.0,0.84804,0.0001,15.71208]
[1777553433688,34.62,76306.92,0.0,0.84804,0.0001,15.71208]
[1777553433830,34.62,76306.92,0.0,0.84804,0.0001,15.71208]
[1777553439377,34.62,76306.4,0.0,0.84798,0.0001,15.71604]
[1777553441022,34.62,76306.4,0.0,0.84798,0.0001,15.71604]
[1777553441077,34.62,76306.4,0.0,0.84798,0.0001,15.71604]
[1777553441169,34.62,76306.43,0.0,0.84798,0.0001,15.71598]
[1777553442445,34.62,76306.43,0.0,0.84798,0.0001,15.71598]
[1777553442584,34.62,76306.43,0.0,0.84798,0.0001,15.71598]
[1777553444416,34.62,76311.13,0.0,0.84846,0.0001,15.68435]
[1777553449451,34.62,76310.99,0.0,0.84844,0.0001,15.68585]
[1777553454486,34.62,76311.48,0.0,0.84848,0.0001,15.68293]
[1777553459336,34.62,76311.51,0.0,0.84848,0.0001,15.68298]
[1777553459579,34.62,76311.51,0.0,0.84848,0.0001,15.68298]
[1777553459675,34.62,76311.98,0.0,0.84853,0.0001,15.67985]
[1777553460739,34.62,76311.98,0.0,0.84853,0.0001,15.67985]
[1777553460830,34.62,76311.98,0.0,0.84853,0.0001,15.67985]
[1777553461536,34.62,76325.02,0.0,0.84984,0.0001,15.59162]
[1777553462543,34.62,76334.07,0.0,0.85075,0.0001,15.53048]
[1777553463550,34.62,76342.38,0.0,0.85159,0.0001,15.474]
[1777553465564,34.62,76343.57,0.0,0.85171,0.0001,15.46572]
[1777553466259,34.62,76343.57,0.0,0.85171,0.0001,15.46572]
[1777553466331,34.62,76343.57,0.0,0.85171,0.0001,15.46572]
[1777553466571,34.62,76343.59,0.0,0.85171,0.0001,15.46572]
[1777553467654,34.62,76343.59,0.0,0.85171,0.0001,15.46572]
[1777553467832,34.62,76343.59,0.0,0.85171,0.0001,15.46572]
[1777553473620,34.62,76344.8,0.0,0.85182,0.0001,15.45843]
[1777553477812,34.62,76348.46,0.0,0.85218,0.0001,15.43409]
[1777553477829,34.62,76348.46,0.0,0.85218,0.0001,15.43409]
[1777553477909,34.62,76348.98,0.0,0.85222,0.0001,15.43093]
[1777553479176,34.62,76348.98,0.0,0.85222,0.0001,15.43093]
[1777553479327,34.62,76349.26,0.0,0.85225,0.0001,15.42923]
[1777553481677,34.62,76358.6,0.0,0.85317,0.0001,15.36639]
[1777553483009,34.62,76358.6,0.0,0.85317,0.0001,15.36639]
[1777553483083,34.62,76358.6,0.0,0.85317,0.0001,15.36639]
[1777553483179,34.63,76360.0,0.0,0.8533,0.0001,15.35743]
[1777553484267,34.63,76360.0,0.0,0.8533,0.0001,15.35743]
[1777553484334,34.63,76359.93,0.0,0.8533,0.0001,15.35791]
[1777553489733,34.63,76359.95,0.0,0.85327,0.0001,15.35956]
[1777553493453,34.63,76363.25,0.0,0.85361,0.0001,15.33449]
[1777553493575,34.63,76363.25,0.0,0.85361,0.0001,15.33449]
[1777553493761,34.63,76363.28,0.0,0.85361,0.0001,15.33462]
[1777553494820,34.63,76363.28,0.0,0.85361,0.0001,15.33462]
[1777553494832,34.63,76363.28,0.0,0.85361,0.0001,15.33462]
[1777553500810,34.64,76364.45,0.0,0.85369,0.0001,15.32909]
[1777553502825,34.64,76371.29,0.0,0.85436,0.0001,15.28324]
[1777553503352,34.64,76371.29,0.0,0.85436,0.0001,15.28324]
[1777553503588,34.64,76371.29,0.0,0.85436,0.0001,15.28324]
[1777553503831,34.64,76374.1,0.0,0.85463,0.0001,15.2646]
[1777553505537,34.64,76374.22,0.0,0.85464,0.0001,15.26417]
[1777553505583,34.64,76374.22,0.0,0.85464,0.0001,15.26417]
[1777553506852,34.64,76382.67,0.0,0.85546,0.0001,15.20758]
[1777553511887,34.64,76383.16,0.0,0.8555,0.0001,15.20543]
[1777553513902,34.65,76371.91,0.0,0.85438,0.0001,15.28215]
[1777553515094,34.65,76371.91,0.0,0.85438,0.0001,15.28215]
[1777553515281,34.65,76369.18,0.0,0.85411,0.0001,15.30096]
[1777553515325,34.65,76369.18,0.0,0.85411,0.0001,15.30096]
[1777553515916,34.65,76368.35,0.0,0.85402,0.0001,15.30689]
[1777553516555,34.65,76368.35,0.0,0.85402,0.0001,15.30689]
[1777553516580,34.65,76368.35,0.0,0.85402,0.0001,15.30689]
[1777553518937,34.65,76365.0,0.0,0.85367,0.0001,15.33048]
[1777553520523,34.65,76364.43,0.0,0.85361,0.0001,15.33462]
[1777553520577,34.65,76364.43,0.0,0.85361,0.0001,15.33462]
[1777553521548,34.65,76363.51,0.0,0.85352,0.0001,15.34112]
[1777553521579,34.65,76363.51,0.0,0.85352,0.0001,15.34112]
[1777553521958,34.65,76359.61,0.0,0.85313,0.0001,15.36777]
[1777553522965,34.65,76352.9,0.0,0.85246,0.0001,15.4134]
[1777553524810,34.65,76352.04,0.0,0.85237,0.0001,15.41939]
[1777553524830,34.65,76352.04,0.0,0.85237,0.0001,15.41939]
[1777553525986,34.65,76346.11,0.0,0.85177,0.0001,15.45984]
[1777553531021,34.65,76340.5,0.0,0.8512,0.0001,15.49868]
[1777553532028,34.65,76332.3,0.0,0.85038,0.0001,15.55431]
[1777553533054,34.65,76332.3,0.0,0.85038,0.0001,15.55431]
[1777553533170,34.65,76315.33,0.0,0.84866,0.0001,15.66924]
[1777553534044,34.65,76284.73,0.0,0.84554,0.0001,15.87663]
[1777553535051,34.65,76282.21,0.0,0.84528,0.0001,15.89379]
[1777553536169,34.65,76282.21,0.0,0.84528,0.0001,15.89379]
[1777553536225,34.66,76281.71,0.0,0.84522,0.0001,15.89741]
[1777553537277,34.66,76281.71,0.0,0.84522,0.0001,15.89741]
[1777553537325,34.66,76281.71,0.0,0.84522,0.0001,15.89741]
[1777553543107,34.66,76284.22,0.0,0.84548,0.0001,15.8808]
[1777553544114,34.66,76288.53,0.0,0.84592,0.0001,15.85167]
[1777553549151,34.66,76295.39,0.0,0.84661,0.0001,15.80566]
[1777553551671,34.66,76293.44,0.0,0.84644,0.0001,15.8152]
[1777553551838,34.66,76293.44,0.0,0.84644,0.0001,15.8152]
[1777553552172,34.66,76291.51,0.0,0.84624,0.0001,15.8284]
[1777553553547,34.66,76291.69,0.0,0.84626,0.0001,15.8273]
[1777553553597,34.66,76291.69,0.0,0.84626,0.0001,15.8273]
[1777553559221,34.66,76292.55,0.0,0.84633,0.0001,15.82221]
[1777553560302,34.66,76292.55,0.0,0.84633,0.0001,15.82221]
[1777553560342,34.66,76292.55,0.0,0.84633,0.0001,15.82221]
[1777553560229,34.66,76298.18,0.0,0.84691,0.0001,15.78422]
[1777553561235,34.66,76300.96,0.0,0.84719,0.0001,15.76559]
[1777553561971,34.66,76300.96,0.0,0.84719,0.0001,15.76559]
[1777553562084,34.66,76300.96,0.0,0.84719,0.0001,15.76559]
[1777553565263,34.66,76296.78,0.0,0.84675,0.0001,15.79471]
[1777553565595,34.66,76296.78,0.0,0.84675,0.0001,15.79471]
[1777553565841,34.66,76296.78,0.0,0.84675,0.0001,15.79471]
[1777553566270,34.66,76288.41,0.0,0.84589,0.0001,15.85155]
[1777553567277,34.66,76282.84,0.0,0.84532,0.0001,15.88934]
[1777553568622,34.66,76280.44,0.0,0.84507,0.0001,15.90562]
[1777553568830,34.66,76280.44,0.0,0.84507,0.0001,15.90562]
[1777553572986,34.66,76282.85,0.0,0.84532,0.0001,15.8893]
[1777553574086,34.66,76283.2,0.0,0.84535,0.0001,15.88697]
[1777553574325,34.66,76288.46,0.0,0.84589,0.0001,15.85141]
[1777553575962,34.66,76289.13,0.0,0.84596,0.0001,15.84696]
[1777553576085,34.66,76289.13,0.0,0.84596,0.0001,15.84696]
[1777553581374,34.67,76291.43,0.0,0.84618,0.0001,15.83206]
[1777553586410,34.67,76292.12,0.0,0.84625,0.0001,15.82797]
[1777553589431,34.67,76286.35,0.0,0.84565,0.0001,15.86737]
[1777553590705,34.67,76286.35,0.0,0.84565,0.0001,15.86737]
[1777553590833,34.67,76286.35,0.0,0.84565,0.0001,15.86737]
[1777553592103,34.67,76287.36,0.0,0.84575,0.0001,15.86067]
[1777553592198,34.67,76287.37,0.0,0.84575,0.0001,15.86068]
[1777553597873,34.67,76287.3,0.0,0.84574,0.0001,15.86148]
[1777553598089,34.67,76287.3,0.0,0.84574,0.0001,15.86148]
[1777553604043,34.67,76282.75,0.0,0.84527,0.0001,15.89275]
[1777553604089,34.67,76282.75,0.0,0.84527,0.0001,15.89275]
[1777553605255,34.67,76281.75,0.0,0.84516,0.0001,15.89963]
[1777553605333,34.67,76281.75,0.0,0.84516,0.0001,15.89963]
[1777553605348,34.67,76281.51,0.0,0.84514,0.0001,15.9013]
[1777553610612,34.67,76280.31,0.0,0.84501,0.0001,15.90957]
[1777553610830,34.67,76280.31,0.0,0.84501,0.0001,15.90957]
[1777553616643,34.67,76282.13,0.0,0.84522,0.0001,15.89374]
[1777553616831,34.67,76282.13,0.0,0.84522,0.0001,15.89374]
[1777553622136,34.67,76289.93,0.0,0.84601,0.0001,15.8416]
[1777553622325,34.67,76289.93,0.0,0.84601,0.0001,15.8416]
[1777553622237,34.67,76289.95,0.0,0.84601,0.0001,15.84176]
[1777553627699,34.67,76290.24,0.0,0.84603,0.0001,15.84053]
[1777553629544,34.67,76290.04,0.0,0.84601,0.0001,15.84203]
[1777553629577,34.67,76290.04,0.0,0.84601,0.0001,15.84203]
[1777553634294,34.68,76287.71,0.0,0.84576,0.0001,15.85837]
[1777553634326,34.68,76287.71,0.0,0.84576,0.0001,15.85837]
[1777553634612,34.68,76287.41,0.0,0.84572,0.0001,15.86063]
[1777553634824,34.68,76287.41,0.0,0.84572,0.0001,15.86063]
[1777553634897,34.68,76288.21,0.0,0.84581,0.0001,15.85522]
[1777553640957,34.68,76288.14,0.0,0.84579,0.0001,15.85595]
[1777553643093,34.68,76289.01,0.0,0.84587,0.0001,15.85068]
[1777553643327,34.68,76289.01,0.0,0.84587,0.0001,15.85068]
[1777553645893,34.68,76290.66,0.0,0.84604,0.0001,15.83992]
[1777553646074,34.68,76290.66,0.0,0.84604,0.0001,15.83992]
[1777553646175,34.68,76292.09,0.0,0.84618,0.0001,15.83053]
[1777553651856,34.68,76291.0,0.0,0.84606,0.0001,15.83854]
[1777553652076,34.68,76291.0,0.0,0.84606,0.0001,15.83854]
[1777553657909,34.68,76289.77,0.0,0.84592,0.0001,15.84779]
[1777553659673,34.68,76288.33,0.0,0.84577,0.0001,15.85766]
[1777553659831,34.68,76288.33,0.0,0.84577,0.0001,15.85766]
[1777553662591,34.68,76289.03,0.0,0.84584,0.0001,15.85329]
[1777553662825,34.68,76289.03,0.0,0.84584,0.0001,15.85329]
[1777553662944,34.68,76287.76,0.0,0.8457,0.0001,15.86201]
[1777553667403,34.69,76290.18,0.0,0.84595,0.0001,15.84598]
[1777553667576,34.69,76292.71,0.0,0.8462,0.0001,15.82912]
[1777553672262,34.69,76296.26,0.0,0.84658,0.0001,15.80188]
[1777553672332,34.69,76296.26,0.0,0.84658,0.0001,15.80188]
[1777553673493,34.69,76294.41,0.0,0.84639,0.0001,15.81476]
[1777553673575,34.69,76294.41,0.0,0.84639,0.0001,15.81476]
[1777553674021,34.69,76294.65,0.0,0.84641,0.0001,15.8133]
[1777553679057,34.69,76292.6,0.0,0.84619,0.0001,15.82804]
[1777553679530,34.69,76292.6,0.0,0.84619,0.0001,15.82804]
[1777553679578,34.69,76292.6,0.0,0.84619,0.0001,15.82804]
[1777553685099,34.69,76289.14,0.0,0.84582,0.0001,15.85222]
[1777553686608,34.69,76288.95,0.0,0.8458,0.0001,15.85362]
[1777553686829,34.69,76288.95,0.0,0.8458,0.0001,15.85362]
[1777553688760,34.69,76289.17,0.0,0.84582,0.0001,15.85235]
[1777553688826,34.69,76289.17,0.0,0.84582,0.0001,15.85235]
[1777553689127,34.69,76288.93,0.0,0.8458,0.0001,15.85409]
[1777553694422,34.69,76289.28,0.0,0.84582,0.0001,15.85218]
[1777553697190,34.7,76290.37,0.0,0.84593,0.0001,15.84515]
[1777553697344,34.7,76290.37,0.0,0.84593,0.0001,15.84515]
[1777553704163,34.7,76290.38,0.0,0.84592,0.0001,15.84586]
[1777553704327,34.7,76290.38,0.0,0.84592,0.0001,15.84586]
[1777553706247,34.7,76280.93,0.0,0.84494,0.0001,15.91024]
[1777553708913,34.7,76280.47,0.0,0.8449,0.0001,15.91341]
[1777553709074,34.7,76280.47,0.0,0.8449,0.0001,15.91341]
[1777553709268,34.7,76287.04,0.0,0.84557,0.0001,15.869]
[1777553711282,34.7,76289.5,0.0,0.84582,0.0001,15.85256]
[1777553711608,34.7,76289.5,0.0,0.84582,0.0001,15.85256]
[1777553711825,34.7,76289.5,0.0,0.84582,0.0001,15.85256]
[1777553712289,34.7,76289.39,0.0,0.84581,0.0001,15.85342]
[1777553717324,34.7,76289.5,0.0,0.84581,0.0001,15.85322]
[1777553722359,34.7,76288.88,0.0,0.84574,0.0001,15.85795]
[1777553726079,34.7,76289.36,0.0,0.84578,0.0001,15.85504]
[1777553729270,34.7,76290.25,0.0,0.84587,0.0001,15.84936]
[1777553729329,34.7,76290.25,0.0,0.84587,0.0001,15.84936]
[1777553730420,34.7,76290.25,0.0,0.84587,0.0001,15.84948]
[1777553730574,34.7,76290.29,0.0,0.84587,0.0001,15.84933]
[1777553731422,34.7,76290.48,0.0,0.84592,0.0001,15.84421]
[1777553736457,34.7,76290.48,0.0,0.84591,0.0001,15.84482]
[1777553738614,34.71,76290.4,0.0,0.8459,0.0001,15.84561]
[1777553738826,34.71,76290.4,0.0,0.8459,0.0001,15.84561]
[1777553744186,34.71,76291.78,0.0,0.84603,0.0001,15.83692]
[1777553744335,34.71,76291.78,0.0,0.84603,0.0001,15.83692]
[1777553749548,34.71,76291.8,0.0,0.84602,0.0001,15.83756]
[1777553754829,34.71,76295.5,0.0,0.84639,0.0001,15.81313]
[1777553755013,34.71,76295.5,0.0,0.84639,0.0001,15.81313]
[1777553755076,34.71,76295.5,0.0,0.84639,0.0001,15.81313]
[1777553755112,34.71,76295.76,0.0,0.84641,0.0001,15.81169]
[1777553760128,34.71,76293.85,0.0,0.84621,0.0001,15.8249]
[1777553760334,34.71,76293.85,0.0,0.84621,0.0001,15.8249]
[1777553766157,34.71,76286.62,0.0,0.84546,0.0001,15.87461]
[1777553766292,34.71,76286.62,0.0,0.84546,0.0001,15.87461]
[1777553766331,34.71,76286.62,0.0,0.84546,0.0001,15.87461]
[1777553766393,34.71,76285.66,0.0,0.84536,0.0001,15.8812]
[1777553767674,34.71,76280.53,0.0,0.84483,0.0001,15.91591]
[1777553770449,34.71,76278.62,0.0,0.84463,0.0001,15.92882]
[1777553770578,34.71,76278.79,0.0,0.84465,0.0001,15.92761]
[1777553773528,34.71,76280.74,0.0,0.84485,0.0001,15.9144]
[1777553773578,34.71,76280.94,0.0,0.84487,0.0001,15.91304]
[1777553773630,34.71,76280.94,0.0,0.84487,0.0001,15.91302]
[1777553776742,34.71,76269.36,0.0,0.84368,0.0001,15.99123]
[1777553780347,34.71,76267.93,0.0,0.84353,0.0001,16.00107]
[1777553780587,34.71,76267.86,0.0,0.84352,0.0001,16.00172]
[1777553785805,34.71,76274.1,0.0,0.84416,0.0001,15.96004]
[1777553789412,34.72,76274.24,0.0,0.84417,0.0001,15.95943]
[1777553789528,34.72,76274.24,0.0,0.84417,0.0001,15.95943]
[1777553789582,34.72,76274.65,0.0,0.8442,0.0001,15.95697]
[1777553789833,34.72,76276.85,0.0,0.84443,0.0001,15.9421]
[1777553792854,34.72,76266.94,0.0,0.84343,0.0001,16.00567]
[1777553794728,34.72,76266.93,0.0,0.84343,0.0001,16.00582]
[1777553794827,34.72,76266.93,0.0,0.84343,0.0001,16.00582]
[1777553795751,34.72,76266.55,0.0,0.84339,0.0001,16.00848]
[1777553795826,34.72,76266.55,0.0,0.84339,0.0001,16.00848]
[1777553796260,34.72,76266.55,0.0,0.84339,0.0001,16.00848]
[1777553796333,34.72,76266.55,0.0,0.84339,0.0001,16.00848]
[1777553796359,34.72,76266.93,0.0,0.84342,0.0001,16.0061]
[1777553800513,34.72,76267.76,0.0,0.8435,0.0001,16.0007]
[1777553800576,34.72,76267.76,0.0,0.8435,0.0001,16.0007]
[1777553801917,34.72,76272.4,0.0,0.84398,0.0001,15.96969]
[1777553804938,34.72,76277.49,0.0,0.8445,0.0001,15.93584]
[1777553806952,34.72,76282.22,0.0,0.84498,0.0001,15.90427]
[1777553807609,34.72,76282.22,0.0,0.84498,0.0001,15.90427]
[1777553807764,34.72,76282.22,0.0,0.84498,0.0001,15.90427]
[1777553807830,34.72,76282.22,0.0,0.84498,0.0001,15.90427]
[1777553807959,34.72,76283.12,0.0,0.84507,0.0001,15.89842]
[1777553812994,34.72,76283.27,0.0,0.84506,0.0001,15.8987]
[1777553818114,34.73,76283.86,0.0,0.84511,0.0001,15.89574]
[1777553818212,34.73,76283.86,0.0,0.84511,0.0001,15.89574]
[1777553818332,34.73,76283.86,0.0,0.84511,0.0001,15.89574]
[1777553818430,34.73,76284.04,0.0,0.84512,0.0001,15.89503]
[1777553824071,34.73,76283.59,0.0,0.84505,0.0001,15.89932]
[1777553829106,34.73,76286.85,0.0,0.84537,0.0001,15.87853]
[1777553832839,34.74,76286.69,0.0,0.84534,0.0001,15.88066]
[1777553832896,34.74,76286.69,0.0,0.84534,0.0001,15.88066]
[1777553833077,34.74,76286.69,0.0,0.84534,0.0001,15.88066]
[1777553833177,34.74,76286.38,0.0,0.8453,0.0001,15.88301]
[1777553839461,34.74,76284.33,0.0,0.84508,0.0001,15.89783]
[1777553839584,34.74,76284.33,0.0,0.84508,0.0001,15.89783]
[1777553840853,34.74,76282.26,0.0,0.84486,0.0001,15.91248]
[1777553841076,34.74,76282.26,0.0,0.84486,0.0001,15.91248]
[1777553841606,34.74,76282.26,0.0,0.84486,0.0001,15.91248]
[1777553841190,34.74,76281.93,0.0,0.84482,0.0001,15.91492]
[1777553841830,34.74,76281.93,0.0,0.84482,0.0001,15.91492]
[1777553846300,34.74,76279.38,0.0,0.84455,0.0001,15.93289]
[1777553846336,34.74,76279.38,0.0,0.84455,0.0001,15.93289]
[1777553849330,34.74,76279.0,0.0,0.8445,0.0001,15.93601]
[1777553849578,34.74,76279.0,0.0,0.8445,0.0001,15.93601]
[1777553849426,34.74,76279.0,0.0,0.8445,0.0001,15.93619]
[1777553854656,34.75,76281.02,0.0,0.84472,0.0001,15.91955]
[1777553854831,34.75,76281.02,0.0,0.84472,0.0001,15.91955]
[1777553857052,34.75,76283.26,0.0,0.84494,0.0001,15.90483]
[1777553857075,34.75,76283.26,0.0,0.84494,0.0001,15.90483]
[1777553858840,34.75,76284.48,0.0,0.84506,0.0001,15.89706]
[1777553859076,34.75,76284.48,0.0,0.84506,0.0001,15.89706]
[1777553859318,34.75,76284.14,0.0,0.84502,0.0001,15.89959]
[1777553860926,34.75,76284.11,0.0,0.84502,0.0001,15.90003]
[1777553861074,34.75,76284.11,0.0,0.84502,0.0001,15.90003]
[1777553866367,34.75,76283.95,0.0,0.84498,0.0001,15.90246]
[1777553871402,34.75,76283.65,0.0,0.84493,0.0001,15.9056]
[1777553874822,34.76,76283.9,0.0,0.84495,0.0001,15.90456]
[1777553874890,34.76,76283.9,0.0,0.84495,0.0001,15.90456]
[1777553875082,34.76,76283.9,0.0,0.84495,0.0001,15.90456]
[1777553875430,34.76,76284.12,0.0,0.84497,0.0001,15.90329]
[1777553878685,34.76,76283.04,0.0,0.84485,0.0001,15.91122]
[1777553878831,34.76,76283.04,0.0,0.84485,0.0001,15.91122]
[1777553883370,34.76,76282.28,0.0,0.84476,0.0001,15.91717]
[1777553883503,34.76,76282.28,0.0,0.84476,0.0001,15.91717]
[1777553883575,34.76,76282.28,0.0,0.84476,0.0001,15.91717]
[1777553883647,34.76,76282.21,0.0,0.84475,0.0001,15.91783]
[1777553885741,34.76,76278.21,0.0,0.84433,0.0001,15.94523]
[1777553885827,34.76,76278.21,0.0,0.84433,0.0001,15.94523]
[1777553886348,34.76,76278.21,0.0,0.84433,0.0001,15.94523]
[1777553886585,34.76,76278.21,0.0,0.84433,0.0001,15.94523]
[1777553886604,34.76,76278.21,0.0,0.84433,0.0001,15.94523]
[1777553886625,34.76,76277.82,0.0,0.84429,0.0001,15.94802]
[1777553886825,34.76,76277.82,0.0,0.84429,0.0001,15.94802]
[1777553888993,34.76,76280.44,0.0,0.84455,0.0001,15.93067]
[1777553889079,34.76,76280.44,0.0,0.84455,0.0001,15.93067]
[1777553893352,34.76,76281.6,0.0,0.84466,0.0001,15.92358]
[1777553893579,34.76,76281.6,0.0,0.84466,0.0001,15.92358]
[1777553893614,34.76,76281.37,0.0,0.84463,0.0001,15.92533]
[1777553895253,34.76,76281.41,0.0,0.84464,0.0001,15.92525]
[1777553895328,34.76,76281.41,0.0,0.84464,0.0001,15.92525]
[1777553900605,34.77,76284.03,0.0,0.84489,0.0001,15.90875]
[1777553903566,34.77,76283.33,0.0,0.84481,0.0001,15.9139]
[1777553903577,34.77,76283.33,0.0,0.84481,0.0001,15.9139]
[1777553903626,34.77,76282.86,0.0,0.84476,0.0001,15.91728]
[1777553908661,34.77,76283.32,0.0,0.84479,0.0001,15.91518]
[1777553913696,34.77,76283.7,0.0,0.84484,0.0001,15.90965]
[1777553914793,34.77,76283.7,0.0,0.84484,0.0001,15.90965]
[1777553914833,34.77,76283.7,0.0,0.84484,0.0001,15.90965]
[1777553914864,34.77,76283.7,0.0,0.84484,0.0001,15.90965]
[1777553915082,34.77,76283.7,0.0,0.84484,0.0001,15.90965]
[1777553915153,34.77,76282.74,0.0,0.84474,0.0001,15.91634]
[1777553920745,34.78,76285.01,0.0,0.84496,0.0001,15.90224]
[1777553925784,34.78,76284.75,0.0,0.84492,0.0001,15.90483]
[1777553925833,34.78,76284.75,0.0,0.84492,0.0001,15.90483]
[1777553925895,34.78,76284.75,0.0,0.84492,0.0001,15.90483]
[1777553926080,34.78,76284.75,0.0,0.84492,0.0001,15.90483]
[1777553926182,34.78,76284.7,0.0,0.84491,0.0001,15.90537]
[1777553931821,34.78,76288.74,0.0,0.84531,0.0001,15.87935]
[1777553933833,34.78,76288.67,0.0,0.8453,0.0001,15.88006]
[1777553933992,34.78,76288.67,0.0,0.8453,0.0001,15.88006]
[1777553934084,34.78,76288.67,0.0,0.8453,0.0001,15.88006]
[1777553934129,34.78,76288.6,0.0,0.84529,0.0001,15.88076]
[1777553939667,34.78,76289.85,0.0,0.8454,0.0001,15.87324]
[1777553939832,34.78,76289.96,0.0,0.8454,0.0001,15.87297]
[1777553944913,34.79,76290.34,0.0,0.84543,0.0001,15.87154]
[1777553949949,34.79,76292.26,0.0,0.84561,0.0001,15.85969]
[1777553952021,34.79,76292.3,0.0,0.84561,0.0001,15.85965]
[1777553952079,34.79,76292.3,0.0,0.84561,0.0001,15.85965]
[1777553952166,34.79,76292.3,0.0,0.84561,0.0001,15.85965]
[1777553952337,34.79,76292.3,0.0,0.84561,0.0001,15.85965]
[1777553952431,34.79,76292.33,0.0,0.8456,0.0001,15.85991]
[1777553960019,34.79,76292.71,0.0,0.84562,0.0001,15.85891]
[1777553965054,34.8,76289.69,0.0,0.8453,0.0001,15.88032]
[1777553966172,34.8,76289.69,0.0,0.8453,0.0001,15.88032]
[1777553966265,34.8,76289.69,0.0,0.8453,0.0001,15.88032]
[1777553966329,34.8,76289.69,0.0,0.8453,0.0001,15.88032]
[1777553966359,34.8,76289.39,0.0,0.84526,0.0001,15.88271]
[1777553972102,34.8,76286.8,0.0,0.84501,0.0001,15.89703]
[1777553975198,34.8,76286.61,0.0,0.84499,0.0001,15.89862]
[1777553975331,34.8,76286.61,0.0,0.84499,0.0001,15.89862]
[1777553975581,34.8,76286.61,0.0,0.84499,0.0001,15.89862]
[1777553975601,34.8,76285.88,0.0,0.84491,0.0001,15.90386]
[1777553981166,34.8,76283.82,0.0,0.84468,0.0001,15.91848]
[1777553986201,34.8,76283.87,0.0,0.84468,0.0001,15.91882]
[1777553987625,34.8,76283.87,0.0,0.84468,0.0001,15.91882]
[1777553987631,34.8,76283.87,0.0,0.84468,0.0001,15.91882]
[1777553987677,34.8,76284.87,0.0,0.84478,0.0001,15.91235]
[1777553987829,34.8,76284.87,0.0,0.84478,0.0001,15.91235]
[1777553988215,34.8,76285.6,0.0,0.84485,0.0001,15.90743]
[1777553989222,34.8,76281.18,0.0,0.8444,0.0001,15.93737]
[1777553990229,34.8,76275.75,0.0,0.84384,0.0001,15.97414]
[1777553991875,34.8,76276.78,0.0,0.84394,0.0001,15.9673]
[1777553992089,34.8,76276.78,0.0,0.84394,0.0001,15.9673]
[1777553997277,34.81,76275.87,0.0,0.84384,0.0001,15.97387]
[1777553999287,34.81,76275.5,0.0,0.8438,0.0001,15.97643]
[1777553999296,34.81,76275.5,0.0,0.8438,0.0001,15.97643]
[1777553999332,34.81,76275.5,0.0,0.8438,0.0001,15.97643]
[1777553999677,34.81,76276.52,0.0,0.8439,0.0001,15.96969]
[1777554001309,34.81,76280.6,0.0,0.84432,0.0001,15.94226]
[1777554002318,34.81,76288.26,0.0,0.84511,0.0001,15.89069]
[1777554003236,34.81,76288.26,0.0,0.84511,0.0001,15.89069]
[1777554003329,34.81,76288.26,0.0,0.84511,0.0001,15.89069]
[1777554003488,34.81,76288.26,0.0,0.84511,0.0001,15.89069]
[1777554003584,34.81,76288.26,0.0,0.84511,0.0001,15.89069]
[1777554003647,34.81,76293.03,0.0,0.8456,0.0001,15.85841]
[1777554009367,34.81,76300.6,0.0,0.84637,0.0001,15.80757]
[1777554010375,34.81,76305.65,0.0,0.84688,0.0001,15.77363]
[1777554012389,34.81,76310.17,0.0,0.84734,0.0001,15.74346]
[1777554013396,34.81,76305.53,0.0,0.84686,0.0001,15.77492]
[1777554014858,34.81,76302.99,0.0,0.8466,0.0001,15.79217]
[1777554015075,34.81,76302.99,0.0,0.8466,0.0001,15.79217]
[1777554015186,34.81,76302.99,0.0,0.8466,0.0001,15.79217]
[1777554015336,34.81,76302.99,0.0,0.8466,0.0001,15.79217]
[1777554015410,34.81,76302.46,0.0,0.84655,0.0001,15.79585]
[1777554019438,34.81,76298.52,0.0,0.84614,0.0001,15.82279]
[1777554020202,34.81,76298.52,0.0,0.84614,0.0001,15.82279]
[1777554020326,34.81,76298.52,0.0,0.84614,0.0001,15.82279]
[1777554020456,34.81,76298.52,0.0,0.84614,0.0001,15.82279]
[1777554020581,34.81,76298.52,0.0,0.84614,0.0001,15.82279]
[1777554020675,34.81,76297.44,0.0,0.84603,0.0001,15.83013]
[1777554026488,34.81,76300.66,0.0,0.84635,0.0001,15.80871]
[1777554029509,34.81,76305.5,0.0,0.84684,0.0001,15.7763]
[1777554030257,34.81,76305.5,0.0,0.84684,0.0001,15.7763]
[1777554030326,34.81,76305.5,0.0,0.84684,0.0001,15.7763]
[1777554030459,34.81,76305.5,0.0,0.84684,0.0001,15.7763]
[1777554030584,34.81,76305.5,0.0,0.84684,0.0001,15.7763]
[1777554030635,34.81,76307.83,0.0,0.84708,0.0001,15.76071]
[1777554036558,34.81,76309.91,0.0,0.84731,0.0001,15.74365]
[1777554041593,34.81,76309.37,0.0,0.84724,0.0001,15.74809]
[1777554047635,34.82,76311.61,0.0,0.84745,0.0001,15.73401]
[1777554050611,34.82,76309.95,0.0,0.84728,0.0001,15.74555]
[1777554050798,34.82,76309.95,0.0,0.84728,0.0001,15.74555]
[1777554050829,34.82,76309.95,0.0,0.84728,0.0001,15.74555]
[1777554050657,34.82,76308.27,0.0,0.84711,0.0001,15.75703]
[1777554051664,34.82,76307.04,0.0,0.84698,0.0001,15.76546]
[1777554057785,34.82,76307.17,0.0,0.84698,0.0001,15.76511]
[1777554057826,34.82,76307.17,0.0,0.84698,0.0001,15.76511]
[1777554058062,34.82,76306.87,0.0,0.84695,0.0001,15.7674]
[1777554058076,34.82,76306.87,0.0,0.84695,0.0001,15.7674]
[1777554058713,34.82,76306.92,0.0,0.84695,0.0001,15.76719]
[1777554060727,34.82,76302.24,0.0,0.84647,0.0001,15.79898]
[1777554061734,34.82,76294.92,0.0,0.84572,0.0001,15.8484]
[1777554062303,34.82,76294.92,0.0,0.84572,0.0001,15.8484]
[1777554062327,34.82,76294.92,0.0,0.84572,0.0001,15.8484]
[1777554062480,34.82,76294.92,0.0,0.84572,0.0001,15.8484]
[1777554062576,34.82,76294.92,0.0,0.84572,0.0001,15.8484]
[1777554062741,34.82,76291.48,0.0,0.84537,0.0001,15.87159]
[1777554066769,34.82,76285.42,0.0,0.84475,0.0001,15.91227]
[1777554068782,34.82,76281.65,0.0,0.84437,0.0001,15.93747]
[1777554069312,34.82,76281.65,0.0,0.84437,0.0001,15.93747]
[1777554069328,34.82,76281.65,0.0,0.84437,0.0001,15.93747]
[1777554069521,34.82,76281.65,0.0,0.84437,0.0001,15.93747]
[1777554069576,34.82,76281.65,0.0,0.84437,0.0001,15.93747]
[1777554069790,34.82,76281.56,0.0,0.84436,0.0001,15.93795]
[1777554074825,34.82,76281.1,0.0,0.84432,0.0001,15.94043]
[1777554075780,34.82,76281.1,0.0,0.84432,0.0001,15.94043]
[1777554075786,34.82,76281.1,0.0,0.84432,0.0001,15.94043]
[1777554075825,34.82,76281.1,0.0,0.84432,0.0001,15.94043]
[1777554075832,34.82,76280.57,0.0,0.84427,0.0001,15.94388]
[1777554077845,34.82,76277.01,0.0,0.84391,0.0001,15.9676]
[1777554081823,34.82,76280.03,0.0,0.84422,0.0001,15.94681]
[1777554081881,34.82,76280.03,0.0,0.84422,0.0001,15.94681]
[1777554082075,34.82,76280.03,0.0,0.84422,0.0001,15.94681]
[1777554082175,34.82,76277.37,0.0,0.84395,0.0001,15.96462]
[1777554083979,34.82,76275.81,0.0,0.84379,0.0001,15.97499]
[1777554084086,34.82,76275.81,0.0,0.84379,0.0001,15.97499]
[1777554087309,34.81,76278.12,0.0,0.84404,0.0001,15.95899]
[1777554087329,34.81,76278.12,0.0,0.84404,0.0001,15.95899]
[1777554087410,34.81,76280.51,0.0,0.84429,0.0001,15.94274]
[1777554092321,34.81,76282.37,0.0,0.84448,0.0001,15.92976]
[1777554092579,34.81,76282.37,0.0,0.84448,0.0001,15.92976]
[1777554098755,34.81,76281.7,0.0,0.84445,0.0001,15.92973]
[1777554098828,34.81,76281.7,0.0,0.84445,0.0001,15.92973]
[1777554098856,34.81,76282.66,0.0,0.84455,0.0001,15.92308]
[1777554099155,34.81,76282.66,0.0,0.84455,0.0001,15.92308]
[1777554099325,34.81,76282.66,0.0,0.84455,0.0001,15.92308]
[1777554101955,34.81,76283.45,0.0,0.84464,0.0001,15.91758]
[1777554102084,34.81,76283.45,0.0,0.84464,0.0001,15.91758]
[1777554102131,34.81,76288.43,0.0,0.84515,0.0001,15.88393]
[1777554108057,34.81,76289.39,0.0,0.84525,0.0001,15.87734]
[1777554109319,34.81,76289.39,0.0,0.84525,0.0001,15.87734]
[1777554109325,34.81,76289.39,0.0,0.84525,0.0001,15.87734]
[1777554109908,34.81,76287.31,0.0,0.84504,0.0001,15.89134]
[1777554110081,34.81,76287.31,0.0,0.84504,0.0001,15.89134]
[1777554110175,34.81,76285.73,0.0,0.84488,0.0001,15.90194]
[1777554113092,34.81,76283.01,0.0,0.8446,0.0001,15.92005]
[1777554118127,34.81,76283.39,0.0,0.84465,0.0001,15.91705]
[1777554123363,34.81,76282.47,0.0,0.84456,0.0001,15.92295]
[1777554123530,34.81,76282.47,0.0,0.84456,0.0001,15.92295]
[1777554123575,34.81,76282.47,0.0,0.84456,0.0001,15.92295]
[1777554124082,34.81,76282.99,0.0,0.84461,0.0001,15.91928]
[1777554124169,34.81,76282.42,0.0,0.84455,0.0001,15.92312]
[1777554129152,34.81,76282.03,0.0,0.84452,0.0001,15.92545]
[1777554129330,34.81,76282.03,0.0,0.84452,0.0001,15.92545]
[1777554133955,34.81,76285.91,0.0,0.84492,0.0001,15.89886]
[1777554134084,34.81,76285.91,0.0,0.84492,0.0001,15.89886]
[1777554134313,34.81,76285.91,0.0,0.84492,0.0001,15.89886]
[1777554134333,34.81,76285.91,0.0,0.84492,0.0001,15.89886]
[1777554134361,34.81,76286.45,0.0,0.84498,0.0001,15.89517]
[1777554141340,34.81,76289.65,0.0,0.84531,0.0001,15.87339]
[1777554141578,34.81,76289.65,0.0,0.84531,0.0001,15.87339]
[1777554147332,34.81,76295.71,0.0,0.84593,0.0001,15.83234]
[1777554150087,34.81,76297.48,0.0,0.84611,0.0001,15.82041]
[1777554151008,34.81,76297.42,0.0,0.84611,0.0001,15.82086]
[1777554151075,34.81,76297.42,0.0,0.84611,0.0001,15.82086]
[1777554151362,34.81,76297.87,0.0,0.84618,0.0001,15.81392]
[1777554152369,34.81,76308.92,0.0,0.84731,0.0001,15.73948]
[1777554154086,34.81,76311.63,0.0,0.84758,0.0001,15.72104]
[1777554154383,34.81,76311.38,0.0,0.84756,0.0001,15.72266]
[1777554156764,34.81,76311.57,0.0,0.84758,0.0001,15.72134]
[1777554156827,34.81,76311.57,0.0,0.84758,0.0001,15.72134]
[1777554162198,34.81,76311.57,0.0,0.84758,0.0001,15.72112]
[1777554162325,34.81,76311.57,0.0,0.84758,0.0001,15.72112]
[1777554162439,34.81,76311.88,0.0,0.84761,0.0001,15.71916]
[1777554168481,34.81,76315.48,0.0,0.84798,0.0001,15.69506]
[1777554169442,34.81,76315.48,0.0,0.84798,0.0001,15.69506]
[1777554169573,34.81,76315.48,0.0,0.84798,0.0001,15.69506]
[1777554175530,34.81,76318.95,0.0,0.84832,0.0001,15.67182]
[1777554177544,34.81,76324.89,0.0,0.84893,0.0001,15.63147]
[1777554179381,34.81,76324.96,0.0,0.84894,0.0001,15.63088]
[1777554179583,34.81,76324.96,0.0,0.84894,0.0001,15.63088]
[1777554179943,34.81,76324.96,0.0,0.84894,0.0001,15.63088]
[1777554180078,34.8,76324.93,0.0,0.84894,0.0001,15.63096]
[1777554180565,34.8,76325.05,0.0,0.84895,0.0001,15.63002]
[1777554185600,34.8,76322.77,0.0,0.84873,0.0001,15.64469]
[1777554190635,34.8,76324.37,0.0,0.8489,0.0001,15.63319]
[1777554195669,34.8,76323.45,0.0,0.84882,0.0001,15.63871]
[1777554196763,34.8,76323.45,0.0,0.84882,0.0001,15.63871]
[1777554196828,34.8,76323.45,0.0,0.84882,0.0001,15.63871]
[1777554199737,34.8,76323.51,0.0,0.84883,0.0001,15.63789]
[1777554199828,34.8,76323.51,0.0,0.84883,0.0001,15.63789]
[1777554205740,34.8,76323.68,0.0,0.84886,0.0001,15.63585]
[1777554210775,34.8,76325.62,0.0,0.84907,0.0001,15.6222]
[1777554211696,34.8,76325.62,0.0,0.84907,0.0001,15.6222]
[1777554211827,34.8,76325.62,0.0,0.84907,0.0001,15.6222]
[1777554212267,34.8,76325.64,0.0,0.8491,0.0001,15.61801]
[1777554212325,34.8,76325.64,0.0,0.8491,0.0001,15.61801]
[1777554212789,34.8,76325.77,0.0,0.84911,0.0001,15.61705]
[1777554213796,34.8,76330.41,0.0,0.84958,0.0001,15.58569]
[1777554214803,34.8,76335.22,0.0,0.85007,0.0001,15.55322]
[1777554216589,34.8,76335.39,0.0,0.85008,0.0001,15.55208]
[1777554216831,34.8,76335.39,0.0,0.85008,0.0001,15.55208]
[1777554217825,34.8,76326.16,0.0,0.84915,0.0001,15.61431]
[1777554219750,34.8,76325.84,0.0,0.84912,0.0001,15.61638]
[1777554219834,34.8,76325.84,0.0,0.84912,0.0001,15.61638]
[1777554219903,34.8,76325.84,0.0,0.84912,0.0001,15.61638]
[1777554220006,34.8,76325.44,0.0,0.84908,0.0001,15.619]
[1777554220077,34.8,76325.44,0.0,0.84908,0.0001,15.619]
[1777554223690,34.79,76327.59,0.0,0.8493,0.0001,15.60426]
[1777554223830,34.79,76327.59,0.0,0.8493,0.0001,15.60426]
[1777554228901,34.79,76328.61,0.0,0.84941,0.0001,15.59708]
[1777554231923,34.79,76337.71,0.0,0.85033,0.0001,15.53562]
[1777554233937,34.79,76331.48,0.0,0.8497,0.0001,15.57767]
[1777554234862,34.79,76331.48,0.0,0.8497,0.0001,15.57767]
[1777554235075,34.79,76332.31,0.0,0.84978,0.0001,15.57205]
[1777554235338,34.79,76332.31,0.0,0.84978,0.0001,15.57205]
[1777554235503,34.79,76332.31,0.0,0.84978,0.0001,15.57205]
[1777554235575,34.79,76332.31,0.0,0.84978,0.0001,15.57205]
[1777554235951,34.79,76331.26,0.0,0.84968,0.0001,15.57911]
[1777554237373,34.79,76332.62,0.0,0.84982,0.0001,15.56992]
[1777554237574,34.79,76332.62,0.0,0.84982,0.0001,15.56992]
[1777554242623,34.79,76330.78,0.0,0.84963,0.0001,15.58224]
[1777554242768,34.79,76330.78,0.0,0.84963,0.0001,15.58224]
[1777554242825,34.79,76330.78,0.0,0.84963,0.0001,15.58224]
[1777554243000,34.79,76329.18,0.0,0.84947,0.0001,15.59299]
[1777554244449,34.79,76330.15,0.0,0.84957,0.0001,15.5864]
[1777554244577,34.79,76330.15,0.0,0.84957,0.0001,15.5864]
[1777554248385,34.79,76330.53,0.0,0.84961,0.0001,15.58371]
[1777554248440,34.79,76330.53,0.0,0.84961,0.0001,15.58371]
[1777554248579,34.79,76330.53,0.0,0.84961,0.0001,15.58371]
[1777554248646,34.79,76330.53,0.0,0.84961,0.0001,15.58368]
[1777554252704,34.79,76328.76,0.0,0.84943,0.0001,15.59553]
[1777554252828,34.79,76328.76,0.0,0.84943,0.0001,15.59553]
[1777554255137,34.79,76330.8,0.0,0.84964,0.0001,15.58163]
[1777554255323,34.79,76330.8,0.0,0.84964,0.0001,15.58163]
[1777554255424,34.79,76331.03,0.0,0.84966,0.0001,15.58005]
[1777554262056,34.79,76327.56,0.0,0.84932,0.0001,15.60327]
[1777554262081,34.79,76327.93,0.0,0.84936,0.0001,15.60072]
[1777554267174,34.79,76325.09,0.0,0.84907,0.0001,15.6195]
[1777554270016,34.79,76324.16,0.0,0.84898,0.0001,15.6257]
[1777554269188,34.79,76318.42,0.0,0.8484,0.0001,15.66432]
[1777554270085,34.79,76318.42,0.0,0.8484,0.0001,15.66432]
[1777554270125,34.79,76318.42,0.0,0.8484,0.0001,15.66432]
[1777554270327,34.79,76318.42,0.0,0.8484,0.0001,15.66432]
[1777554270354,34.79,76317.63,0.0,0.84833,0.0001,15.66952]
[1777554271590,34.79,76317.63,0.0,0.84833,0.0001,15.66952]
[1777554271826,34.79,76317.63,0.0,0.84833,0.0001,15.66952]
[1777554273216,34.79,76304.5,0.0,0.84703,0.0001,15.75387]
[1777554275229,34.79,76294.74,0.0,0.84603,0.0001,15.8196]
[1777554279738,34.79,76295.68,0.0,0.84613,0.0001,15.8129]
[1777554279829,34.79,76295.68,0.0,0.84613,0.0001,15.8129]
[1777554280483,34.79,76295.65,0.0,0.84613,0.0001,15.81286]
[1777554280573,34.79,76295.65,0.0,0.84613,0.0001,15.81286]
[1777554280585,34.79,76295.8,0.0,0.84615,0.0001,15.81184]
[1777554286307,34.79,76298.42,0.0,0.84643,0.0001,15.79339]
[1777554287314,34.79,76303.14,0.0,0.84691,0.0001,15.76142]
[1777554288689,34.79,76303.14,0.0,0.84691,0.0001,15.76142]
[1777554288828,34.79,76303.14,0.0,0.84691,0.0001,15.76142]
[1777554288926,34.79,76308.94,0.0,0.8475,0.0001,15.72218]
[1777554289138,34.79,76308.94,0.0,0.8475,0.0001,15.72218]
[1777554289326,34.79,76308.94,0.0,0.8475,0.0001,15.72218]
[1777554294363,34.79,76308.82,0.0,0.84749,0.0001,15.72284]
[1777554298392,34.79,76303.55,0.0,0.84696,0.0001,15.75821]
[1777554300315,34.79,76303.34,0.0,0.84694,0.0001,15.75954]
[1777554300327,34.79,76303.34,0.0,0.84694,0.0001,15.75954]
[1777554300541,34.79,76303.34,0.0,0.84694,0.0001,15.75954]
[1777554300576,34.79,76303.34,0.0,0.84694,0.0001,15.75954]
[1777554300643,34.78,76300.93,0.0,0.8467,0.0001,15.77561]
[1777554302074,34.78,76300.93,0.0,0.8467,0.0001,15.77561]
[1777554301412,34.78,76296.11,0.0,0.8462,0.0001,15.80813]
[1777554302332,34.78,76296.11,0.0,0.8462,0.0001,15.80813]
[1777554304552,34.78,76292.3,0.0,0.84582,0.0001,15.83351]
[1777554304577,34.78,76292.3,0.0,0.84582,0.0001,15.83351]
[1777554307454,34.78,76286.49,0.0,0.84523,0.0001,15.87208]
[1777554309468,34.78,76281.75,0.0,0.84475,0.0001,15.90371]
[1777554310475,34.78,76271.44,0.0,0.84369,0.0001,15.97321]
[1777554312489,34.78,76269.28,0.0,0.84347,0.0001,15.98755]
[1777554313495,34.78,76263.05,0.0,0.84283,0.0001,16.02941]
[1777554317697,34.78,76260.47,0.0,0.84257,0.0001,16.04619]
[1777554317833,34.78,76260.47,0.0,0.84257,0.0001,16.04619]
[1777554320546,34.78,76268.05,0.0,0.84337,0.0001,15.99415]
[1777554323376,34.78,76268.4,0.0,0.84341,0.0001,15.99143]
[1777554323577,34.78,76268.4,0.0,0.84341,0.0001,15.99143]
[1777554323714,34.78,76268.4,0.0,0.84341,0.0001,15.99143]
[1777554323826,34.78,76268.4,0.0,0.84341,0.0001,15.99143]
[1777554323927,34.78,76269.9,0.0,0.84357,0.0001,15.98101]
[1777554327954,34.78,76269.54,0.0,0.84353,0.0001,15.98316]
[1777554328091,34.78,76269.54,0.0,0.84353,0.0001,15.98316]
[1777554331159,34.77,76270.39,0.0,0.84363,0.0001,15.9769]
[1777554331298,34.77,76270.39,0.0,0.84363,0.0001,15.9769]
[1777554331331,34.77,76270.39,0.0,0.84363,0.0001,15.9769]
[1777554331622,34.77,76268.3,0.0,0.84345,0.0001,15.98694]
[1777554336657,34.77,76274.59,0.0,0.84411,0.0001,15.94382]
[1777554337800,34.77,76274.59,0.0,0.84411,0.0001,15.94382]
[1777554337829,34.77,76274.59,0.0,0.84411,0.0001,15.94382]
[1777554337994,34.77,76274.59,0.0,0.84411,0.0001,15.94382]
[1777554338085,34.77,76274.59,0.0,0.84411,0.0001,15.94382]
[1777554338091,34.77,76276.48,0.0,0.84431,0.0001,15.93042]
[1777554343706,34.77,76280.16,0.0,0.84471,0.0001,15.90392]
[1777554345704,34.77,76280.83,0.0,0.84479,0.0001,15.89915]
[1777554345830,34.77,76280.83,0.0,0.84479,0.0001,15.89915]
[1777554351762,34.76,76281.85,0.0,0.84491,0.0001,15.89065]
[1777554352293,34.76,76281.85,0.0,0.84491,0.0001,15.89065]
[1777554352329,34.76,76281.85,0.0,0.84491,0.0001,15.89065]
[1777554352899,34.76,76281.85,0.0,0.84491,0.0001,15.89065]
[1777554353076,34.76,76281.85,0.0,0.84491,0.0001,15.89065]
[1777554353000,34.76,76282.45,0.0,0.84498,0.0001,15.88636]
[1777554358811,34.76,76284.32,0.0,0.84519,0.0001,15.87239]
[1777554361832,34.76,76289.88,0.0,0.84577,0.0001,15.83419]
[1777554362839,34.76,76298.11,0.0,0.84662,0.0001,15.77845]
[1777554363846,34.76,76303.2,0.0,0.84714,0.0001,15.74399]
[1777554367679,34.76,76302.73,0.0,0.84709,0.0001,15.74701]
[1777554367832,34.76,76302.73,0.0,0.84709,0.0001,15.74701]
[1777554372910,34.76,76300.88,0.0,0.84691,0.0001,15.75916]
[1777554375935,34.76,76293.61,0.0,0.84617,0.0001,15.80804]
[1777554377753,34.76,76296.46,0.0,0.84646,0.0001,15.78866]
[1777554377832,34.76,76296.46,0.0,0.84646,0.0001,15.78866]
[1777554378662,34.76,76296.13,0.0,0.84643,0.0001,15.79077]
[1777554378825,34.76,76296.13,0.0,0.84643,0.0001,15.79077]
[1777554378956,34.76,76297.8,0.0,0.8466,0.0001,15.77938]
[1777554387013,34.75,76300.41,0.0,0.84688,0.0001,15.76107]
[1777554391041,34.75,76306.36,0.0,0.84752,0.0001,15.71658]
[1777554391534,34.75,76306.36,0.0,0.84752,0.0001,15.71658]
[1777554391587,34.75,76306.36,0.0,0.84752,0.0001,15.71658]
[1777554397083,34.75,76305.82,0.0,0.84747,0.0001,15.72013]
[1777554399349,34.75,76306.08,0.0,0.84749,0.0001,15.71834]
[1777554399583,34.75,76306.08,0.0,0.84749,0.0001,15.71834]
[1777554399675,34.75,76306.08,0.0,0.84749,0.0001,15.71834]
[1777554399832,34.75,76306.08,0.0,0.84749,0.0001,15.71834]
[1777554400104,34.75,76305.04,0.0,0.84739,0.0001,15.72535]
[1777554404547,34.75,76302.36,0.0,0.84712,0.0001,15.74338]
[1777554404582,34.75,76302.36,0.0,0.84712,0.0001,15.74338]
[1777554410175,34.75,76304.22,0.0,0.84731,0.0001,15.73071]
[1777554411898,34.75,76304.27,0.0,0.84731,0.0001,15.73037]
[1777554412084,34.75,76304.27,0.0,0.84731,0.0001,15.73037]
[1777554412189,34.75,76304.23,0.0,0.84731,0.0001,15.73064]
[1777554414924,34.75,76303.93,0.0,0.84728,0.0001,15.73266]
[1777554415082,34.75,76303.93,0.0,0.84728,0.0001,15.73266]
[1777554415210,34.75,76299.39,0.0,0.84681,0.0001,15.76332]
[1777554420244,34.75,76291.79,0.0,0.84604,0.0001,15.81436]
[1777554422307,34.75,76289.85,0.0,0.84584,0.0001,15.82734]
[1777554422330,34.75,76289.85,0.0,0.84584,0.0001,15.82734]
[1777554422725,34.75,76289.85,0.0,0.84584,0.0001,15.82734]
[1777554422832,34.75,76289.85,0.0,0.84584,0.0001,15.82734]
[1777554422875,34.75,76289.75,0.0,0.84584,0.0001,15.82773]
[1777554428184,34.75,76289.88,0.0,0.84586,0.0001,15.82641]
[1777554433238,34.75,76291.97,0.0,0.84609,0.0001,15.81139]
[1777554433326,34.75,76291.97,0.0,0.84609,0.0001,15.81139]
[1777554434448,34.75,76292.19,0.0,0.84611,0.0001,15.80976]
[1777554434584,34.75,76292.19,0.0,0.84611,0.0001,15.80976]
[1777554434676,34.75,76292.66,0.0,0.84616,0.0001,15.80643]
[1777554440540,34.75,76291.84,0.0,0.84609,0.0001,15.81118]
[1777554440578,34.75,76291.84,0.0,0.84609,0.0001,15.81118]
[1777554446427,34.74,76298.98,0.0,0.84684,0.0001,15.76175]
[1777554447265,34.74,76298.98,0.0,0.84684,0.0001,15.76175]
[1777554447325,34.74,76298.98,0.0,0.84684,0.0001,15.76175]
[1777554447884,34.74,76298.98,0.0,0.84684,0.0001,15.76175]
[1777554448092,34.74,76298.98,0.0,0.84684,0.0001,15.76175]
[1777554448096,34.74,76300.11,0.0,0.84695,0.0001,15.7539]
[1777554453176,34.74,76303.29,0.0,0.84731,0.0001,15.72821]
[1777554453332,34.74,76303.94,0.0,0.84738,0.0001,15.72376]
[1777554455492,34.74,76298.06,0.0,0.84678,0.0001,15.76329]
[1777554458790,34.74,76298.16,0.0,0.8468,0.0001,15.7623]
[1777554458829,34.74,76298.16,0.0,0.8468,0.0001,15.7623]
[1777554458885,34.74,76298.25,0.0,0.84681,0.0001,15.76158]
[1777554464718,34.74,76296.92,0.0,0.84668,0.0001,15.77012]
[1777554464830,34.74,76296.92,0.0,0.84668,0.0001,15.77012]
[1777554470595,34.74,76301.76,0.0,0.84718,0.0001,15.73672]
[1777554474562,34.74,76301.76,0.0,0.84719,0.0001,15.7365]
[1777554474578,34.74,76301.76,0.0,0.84719,0.0001,15.7365]
[1777554475316,34.74,76301.76,0.0,0.84719,0.0001,15.73644]
[1777554475330,34.74,76301.76,0.0,0.84719,0.0001,15.73644]
[1777554475411,34.74,76301.76,0.0,0.84719,0.0001,15.73637]
[1777554481200,34.74,76299.67,0.0,0.84698,0.0001,15.75023]
[1777554481326,34.74,76299.07,0.0,0.84692,0.0001,15.75422]
[1777554483686,34.74,76306.62,0.0,0.84769,0.0001,15.70301]
[1777554486314,34.74,76303.85,0.0,0.84741,0.0001,15.72169]
[1777554486330,34.74,76303.85,0.0,0.84741,0.0001,15.72169]
[1777554486766,34.74,76303.85,0.0,0.84741,0.0001,15.72169]
[1777554486830,34.74,76303.85,0.0,0.84741,0.0001,15.72169]
[1777554486834,34.74,76303.46,0.0,0.84737,0.0001,15.72428]
[1777554490658,34.74,76302.72,0.0,0.84729,0.0001,15.72921]
[1777554490830,34.74,76302.72,0.0,0.84729,0.0001,15.72921]
[1777554497792,34.74,76303.3,0.0,0.84736,0.0001,15.725]
[1777554502827,34.74,76302.97,0.0,0.84733,0.0001,15.72707]
[1777554503968,34.74,76302.97,0.0,0.84733,0.0001,15.72707]
[1777554504082,34.74,76302.97,0.0,0.84733,0.0001,15.72707]
[1777554504686,34.74,76303.0,0.0,0.84733,0.0001,15.72685]
[1777554504830,34.74,76303.0,0.0,0.84733,0.0001,15.72685]
[1777554504841,34.74,76301.7,0.0,0.8472,0.0001,15.7356]
[1777554509876,34.73,76301.95,0.0,0.84723,0.0001,15.73378]
[1777554510403,34.73,76301.95,0.0,0.84723,0.0001,15.73378]
[1777554510580,34.73,76301.95,0.0,0.84723,0.0001,15.73378]
[1777554511890,34.73,76295.26,0.0,0.84657,0.0001,15.77498]
[1777554514260,34.73,76292.59,0.0,0.8463,0.0001,15.79296]
[1777554514307,34.73,76292.31,0.0,0.84627,0.0001,15.79477]
[1777554514330,34.73,76292.31,0.0,0.84627,0.0001,15.79477]
[1777554520953,34.73,76294.41,0.0,0.8465,0.0001,15.78002]
[1777554523505,34.73,76292.09,0.0,0.84626,0.0001,15.79553]
[1777554523574,34.73,76292.09,0.0,0.84626,0.0001,15.79553]
[1777554528730,34.73,76290.69,0.0,0.84613,0.0001,15.80441]
[1777554528827,34.73,76290.69,0.0,0.84613,0.0001,15.80441]
[1777554529634,34.73,76287.53,0.0,0.8458,0.0001,15.82564]
[1777554529828,34.73,76287.53,0.0,0.8458,0.0001,15.82564]
[1777554530016,34.73,76287.28,0.0,0.84578,0.0001,15.82716]
[1777554532648,34.73,76285.09,0.0,0.84556,0.0001,15.84161]
[1777554532825,34.73,76285.09,0.0,0.84556,0.0001,15.84161]
[1777554536333,34.73,76283.74,0.0,0.84543,0.0001,15.85016]
[1777554536580,34.73,76283.07,0.0,0.84536,0.0001,15.85449]
[1777554537065,34.73,76282.11,0.0,0.84527,0.0001,15.86077]
[1777554542100,34.73,76277.11,0.0,0.84477,0.0001,15.89355]
[1777554543433,34.73,76274.55,0.0,0.84451,0.0001,15.9106]
[1777554543580,34.73,76274.55,0.0,0.84451,0.0001,15.9106]
[1777554547534,34.72,76277.38,0.0,0.84482,0.0001,15.89049]
[1777554547576,34.72,76277.38,0.0,0.84482,0.0001,15.89049]
[1777554548142,34.72,76278.42,0.0,0.84493,0.0001,15.88323]
[1777554553345,34.72,76278.83,0.0,0.84498,0.0001,15.87958]
[1777554553579,34.72,76279.35,0.0,0.84504,0.0001,15.87586]
[1777554559219,34.72,76278.9,0.0,0.84501,0.0001,15.87767]
[1777554561233,34.72,76286.21,0.0,0.84577,0.0001,15.82787]
[1777554562175,34.72,76286.21,0.0,0.84577,0.0001,15.82787]
[1777554562329,34.72,76286.21,0.0,0.84577,0.0001,15.82787]
[1777554562240,34.72,76286.44,0.0,0.84579,0.0001,15.82618]
[1777554567275,34.72,76286.26,0.0,0.84578,0.0001,15.82676]
[1777554570064,34.71,76289.36,0.0,0.8461,0.0001,15.80558]
[1777554570084,34.71,76289.36,0.0,0.8461,0.0001,15.80558]
[1777554570296,34.71,76288.02,0.0,0.84597,0.0001,15.81454]
[1777554572310,34.71,76292.88,0.0,0.8465,0.0001,15.77751]
[1777554573596,34.71,76295.04,0.0,0.84672,0.0001,15.76285]
[1777554573832,34.71,76295.04,0.0,0.84672,0.0001,15.76285]
[1777554574077,34.71,76295.04,0.0,0.84672,0.0001,15.76285]
[1777554574323,34.71,76295.25,0.0,0.84674,0.0001,15.76139]
[1777554577345,34.71,76300.97,0.0,0.84733,0.0001,15.72262]
[1777554578867,34.71,76301.65,0.0,0.8474,0.0001,15.71803]
[1777554579079,34.71,76301.65,0.0,0.8474,0.0001,15.71803]
[1777554579359,34.71,76301.76,0.0,0.84741,0.0001,15.7173]
[1777554580109,34.71,76301.76,0.0,0.84741,0.0001,15.7173]
[1777554580327,34.71,76301.76,0.0,0.84741,0.0001,15.7173]
[1777554584462,34.71,76298.37,0.0,0.84706,0.0001,15.7402]
[1777554584580,34.71,76298.37,0.0,0.84706,0.0001,15.7402]
[1777554584659,34.71,76295.6,0.0,0.84678,0.0001,15.75888]
[1777554585693,34.71,76295.6,0.0,0.84678,0.0001,15.75888]
[1777554585824,34.71,76295.6,0.0,0.84678,0.0001,15.75888]
[1777554587269,34.71,76295.47,0.0,0.84677,0.0001,15.75962]
[1777554587329,34.71,76295.47,0.0,0.84677,0.0001,15.75962]
[1777554590662,34.71,76295.15,0.0,0.84674,0.0001,15.76157]
[1777554590826,34.71,76295.15,0.0,0.84674,0.0001,15.76157]
[1777554591216,34.71,76295.15,0.0,0.84674,0.0001,15.76157]
[1777554591328,34.71,76295.15,0.0,0.84674,0.0001,15.76157]
[1777554591318,34.71,76295.88,0.0,0.84682,0.0001,15.75648]
[1777554591442,34.71,76295.56,0.0,0.84678,0.0001,15.75865]
[1777554596999,34.71,76296.53,0.0,0.84689,0.0001,15.75183]
[1777554597079,34.71,76296.53,0.0,0.84689,0.0001,15.75183]
[1777554602852,34.71,76295.16,0.0,0.84675,0.0001,15.76067]
[1777554603081,34.71,76295.16,0.0,0.84675,0.0001,15.76067]
[1777554603140,34.71,76294.45,0.0,0.84668,0.0001,15.76531]
[1777554604298,34.71,76294.45,0.0,0.84668,0.0001,15.76531]
[1777554604332,34.71,76294.45,0.0,0.84668,0.0001,15.76531]
[1777554607539,34.71,76296.01,0.0,0.84685,0.0001,15.75454]
[1777554607586,34.71,76296.01,0.0,0.84685,0.0001,15.75454]
[1777554608070,34.71,76296.01,0.0,0.84685,0.0001,15.75454]
[1777554608328,34.71,76296.01,0.0,0.84685,0.0001,15.75454]
[1777554608164,34.71,76300.26,0.0,0.84728,0.0001,15.72571]
[1777554608880,34.71,76300.26,0.0,0.84728,0.0001,15.72571]
[1777554609075,34.71,76300.26,0.0,0.84728,0.0001,15.72571]
[1777554609175,34.71,76300.43,0.0,0.8473,0.0001,15.72453]
[1777554612590,34.71,76294.82,0.0,0.84673,0.0001,15.76239]
[1777554613773,34.71,76294.82,0.0,0.84673,0.0001,15.76239]
[1777554613827,34.71,76294.82,0.0,0.84673,0.0001,15.76239]
[1777554613874,34.71,76291.63,0.0,0.8464,0.0001,15.78389]
[1777554614781,34.71,76291.63,0.0,0.8464,0.0001,15.78389]
[1777554614828,34.71,76291.63,0.0,0.8464,0.0001,15.78389]
[1777554618808,34.71,76291.99,0.0,0.84644,0.0001,15.78104]
[1777554618828,34.71,76291.99,0.0,0.84644,0.0001,15.78104]
[1777554624144,34.71,76290.48,0.0,0.8463,0.0001,15.79072]
[1777554624334,34.71,76290.48,0.0,0.8463,0.0001,15.79072]
[1777554624414,34.71,76289.69,0.0,0.84622,0.0001,15.79582]
[1777554625845,34.71,76290.26,0.0,0.84628,0.0001,15.79196]
[1777554626078,34.71,76290.26,0.0,0.84628,0.0001,15.79196]
[1777554627696,34.71,76286.11,0.0,0.84586,0.0001,15.81964]
[1777554628705,34.71,76275.24,0.0,0.84474,0.0001,15.89298]
[1777554630172,34.71,76275.24,0.0,0.84474,0.0001,15.89298]
[1777554630330,34.71,76275.24,0.0,0.84474,0.0001,15.89298]
[1777554630384,34.7,76271.7,0.0,0.84438,0.0001,15.91653]
[1777554631357,34.7,76271.7,0.0,0.84438,0.0001,15.91653]
[1777554631581,34.7,76271.0,0.0,0.84434,0.0001,15.91709]
[1777554636037,34.7,76271.19,0.0,0.84437,0.0001,15.91519]
[1777554636080,34.7,76271.19,0.0,0.84437,0.0001,15.91519]
[1777554638775,34.7,76266.05,0.0,0.84385,0.0001,15.94912]
[1777554641381,34.7,76264.19,0.0,0.84366,0.0001,15.96159]
[1777554641427,34.7,76264.34,0.0,0.84368,0.0001,15.96031]
[1777554641578,34.7,76264.34,0.0,0.84368,0.0001,15.96031]
[1777554641797,34.7,76264.36,0.0,0.84368,0.0001,15.96017]
[1777554643810,34.7,76255.4,0.0,0.84276,0.0001,16.0205]
[1777554644497,34.7,76255.4,0.0,0.84276,0.0001,16.0205]
[1777554644576,34.7,76255.4,0.0,0.84276,0.0001,16.0205]
[1777554646831,34.7,76251.54,0.0,0.84236,0.0001,16.046]
[1777554648177,34.7,76251.54,0.0,0.84236,0.0001,16.046]
[1777554648325,34.7,76251.54,0.0,0.84236,0.0001,16.046]
[1777554652200,34.7,76249.14,0.0,0.84213,0.0001,16.06133]
[1777554652331,34.7,76249.14,0.0,0.84213,0.0001,16.06133]
[1777554652356,34.7,76247.32,0.0,0.84194,0.0001,16.07315]
[1777554652699,34.7,76247.32,0.0,0.84194,0.0001,16.07315]
[1777554652828,34.7,76247.32,0.0,0.84194,0.0001,16.07315]
[1777554655659,34.69,76244.26,0.0,0.84163,0.0001,16.09329]
[1777554655830,34.69,76244.26,0.0,0.84163,0.0001,16.09329]
[1777554658306,34.69,76244.48,0.0,0.84166,0.0001,16.09151]
[1777554658331,34.69,76244.48,0.0,0.84166,0.0001,16.09151]
[1777554658408,34.69,76247.17,0.0,0.84194,0.0001,16.07307]
[1777554658915,34.69,76250.92,0.0,0.84234,0.0001,16.0477]
[1777554660187,34.69,76250.92,0.0,0.84234,0.0001,16.0477]
[1777554660334,34.69,76250.92,0.0,0.84234,0.0001,16.0477]
[1777554660929,34.69,76255.6,0.0,0.84282,0.0001,16.01597]
[1777554661607,34.69,76255.6,0.0,0.84282,0.0001,16.01597]
[1777554661830,34.69,76255.6,0.0,0.84282,0.0001,16.01597]
[1777554661936,34.69,76259.94,0.0,0.84328,0.0001,15.9866]
[1777554663555,34.69,76261.12,0.0,0.8434,0.0001,15.97864]
[1777554663584,34.69,76261.12,0.0,0.8434,0.0001,15.97864]
[1777554668986,34.69,76251.99,0.0,0.84246,0.0001,16.03978]
[1777554670614,34.69,76250.55,0.0,0.84231,0.0001,16.0495]
[1777554670828,34.69,76250.55,0.0,0.84231,0.0001,16.0495]
[1777554671001,34.69,76252.26,0.0,0.84249,0.0001,16.03782]
[1777554671901,34.69,76252.26,0.0,0.84249,0.0001,16.03782]
[1777554672088,34.69,76252.26,0.0,0.84249,0.0001,16.03782]
[1777554673489,34.69,76251.36,0.0,0.8424,0.0001,16.04368]
[1777554673576,34.69,76251.36,0.0,0.8424,0.0001,16.04368]
[1777554677378,34.69,76252.74,0.0,0.84254,0.0001,16.03407]
[1777554677474,34.69,76255.03,0.0,0.84278,0.0001,16.01851]
[1777554677583,34.69,76255.03,0.0,0.84278,0.0001,16.01851]
[1777554678055,34.69,76258.55,0.0,0.84315,0.0001,15.99469]
[1777554678882,34.69,76258.55,0.0,0.84315,0.0001,15.99469]
[1777554679076,34.69,76258.55,0.0,0.84315,0.0001,15.99469]
[1777554680052,34.69,76260.15,0.0,0.84332,0.0001,15.98387]
[1777554680082,34.69,76260.15,0.0,0.84332,0.0001,15.98387]
[1777554683091,34.69,76258.36,0.0,0.84314,0.0001,15.99546]
[1777554683333,34.69,76258.36,0.0,0.84314,0.0001,15.99546]
[1777554683432,34.69,76257.18,0.0,0.84302,0.0001,16.00325]
[1777554684256,34.69,76257.18,0.0,0.84302,0.0001,16.00325]
[1777554684331,34.69,76257.18,0.0,0.84302,0.0001,16.00325]
[1777554684415,34.69,76257.18,0.0,0.84302,0.0001,16.00325]
[1777554684577,34.69,76254.77,0.0,0.84277,0.0001,16.01936]
[1777554687121,34.69,76248.35,0.0,0.8421,0.0001,16.06262]
[1777554687982,34.69,76248.35,0.0,0.8421,0.0001,16.06262]
[1777554688080,34.69,76248.35,0.0,0.8421,0.0001,16.06262]
[1777554688205,34.69,76248.35,0.0,0.8421,0.0001,16.06262]
[1777554688332,34.69,76248.35,0.0,0.8421,0.0001,16.06262]
[1777554688427,34.69,76246.15,0.0,0.84187,0.0001,16.07746]
[1777554690142,34.69,76242.66,0.0,0.84151,0.0001,16.10093]
[1777554692622,34.69,76244.19,0.0,0.8417,0.0001,16.08643]
[1777554692829,34.69,76244.19,0.0,0.8417,0.0001,16.08643]
[1777554693163,34.69,76245.54,0.0,0.84185,0.0001,16.0772]
[1777554693597,34.69,76245.54,0.0,0.84185,0.0001,16.0772]
[1777554693839,34.69,76245.54,0.0,0.84185,0.0001,16.0772]
[1777554700214,34.69,76245.19,0.0,0.84182,0.0001,16.07909]
[1777554703630,34.68,76245.9,0.0,0.84189,0.0001,16.07411]
[1777554703826,34.68,76245.9,0.0,0.84189,0.0001,16.07411]
[1777554704242,34.68,76246.04,0.0,0.84191,0.0001,16.07312]
[1777554704786,34.68,76246.04,0.0,0.84191,0.0001,16.07312]
[1777554704828,34.68,76246.04,0.0,0.84191,0.0001,16.07312]
[1777554711291,34.68,76246.23,0.0,0.84193,0.0001,16.07157]
[1777554714784,34.68,76247.54,0.0,0.84207,0.0001,16.06262]
[1777554715319,34.68,76251.26,0.0,0.84246,0.0001,16.03743]
[1777554716077,34.68,76251.26,0.0,0.84246,0.0001,16.03743]
[1777554716326,34.68,76256.74,0.0,0.84303,0.0001,16.00019]
[1777554716882,34.68,76256.74,0.0,0.84303,0.0001,16.00019]
[1777554717075,34.68,76256.74,0.0,0.84303,0.0001,16.00019]
[1777554722368,34.68,76255.75,0.0,0.84296,0.0001,16.00515]
[1777554723375,34.68,76250.12,0.0,0.84237,0.0001,16.04314]
[1777554724320,34.68,76250.12,0.0,0.84237,0.0001,16.04314]
[1777554724332,34.68,76250.12,0.0,0.84237,0.0001,16.04314]
[1777554724382,34.68,76247.04,0.0,0.84205,0.0001,16.06382]
[1777554726080,34.68,76246.3,0.0,0.84198,0.0001,16.06864]
[1777554726396,34.68,76246.05,0.0,0.84195,0.0001,16.07014]
[1777554731430,34.68,76247.36,0.0,0.84211,0.0001,16.06034]
[1777554733893,34.68,76248.03,0.0,0.84218,0.0001,16.05547]
[1777554734084,34.68,76248.03,0.0,0.84218,0.0001,16.05547]
[1777554739487,34.67,76247.28,0.0,0.84212,0.0001,16.05961]
[1777554741743,34.67,76247.3,0.0,0.84212,0.0001,16.05932]
[1777554741833,34.67,76247.3,0.0,0.84212,0.0001,16.05932]
[1777554742142,34.67,76247.3,0.0,0.84212,0.0001,16.05932]
[1777554742324,34.67,76247.3,0.0,0.84212,0.0001,16.05932]
[1777554742508,34.67,76246.47,0.0,0.84204,0.0001,16.06464]
[1777554746216,34.67,76247.38,0.0,0.84214,0.0001,16.05802]
[1777554746326,34.67,76247.38,0.0,0.84214,0.0001,16.05802]
[1777554751573,34.67,76254.79,0.0,0.84295,0.0001,16.00317]
[1777554752579,34.67,76266.95,0.0,0.84422,0.0001,15.92085]
[1777554753586,34.67,76269.78,0.0,0.84452,0.0001,15.90122]
[1777554754968,34.67,76269.78,0.0,0.84452,0.0001,15.90122]
[1777554755084,34.67,76269.78,0.0,0.84452,0.0001,15.90122]
[1777554755283,34.67,76269.78,0.0,0.84452,0.0001,15.90122]
[1777554755330,34.67,76269.78,0.0,0.84452,0.0001,15.90122]
[1777554755385,34.67,76270.67,0.0,0.84461,0.0001,15.89489]
[1777554761417,34.67,76268.31,0.0,0.84438,0.0001,15.9102]
[1777554761579,34.67,76266.64,0.0,0.84421,0.0001,15.92112]
[1777554766683,34.66,76267.94,0.0,0.84436,0.0001,15.91133]
[1777554773732,34.66,76269.21,0.0,0.84451,0.0001,15.90135]
[1777554778767,34.66,76267.87,0.0,0.84439,0.0001,15.90937]
[1777554779869,34.66,76267.87,0.0,0.84439,0.0001,15.90937]
[1777554780086,34.66,76267.87,0.0,0.84439,0.0001,15.90937]
[1777554781407,34.66,76264.18,0.0,0.84401,0.0001,15.93414]
[1777554781575,34.66,76264.18,0.0,0.84401,0.0001,15.93414]
[1777554781421,34.66,76260.31,0.0,0.84362,0.0001,15.9598]
[1777554786825,34.66,76262.27,0.0,0.84383,0.0001,15.9459]
[1777554787685,34.66,76262.27,0.0,0.84383,0.0001,15.9459]
[1777554787832,34.66,76262.27,0.0,0.84383,0.0001,15.9459]
[1777554788838,34.65,76271.51,0.0,0.84479,0.0001,15.88284]
[1777554791638,34.65,76273.25,0.0,0.84498,0.0001,15.87069]
[1777554791832,34.65,76273.25,0.0,0.84498,0.0001,15.87069]
[1777554792167,34.65,76273.25,0.0,0.84498,0.0001,15.87069]
[1777554792324,34.65,76273.25,0.0,0.84498,0.0001,15.87069]
[1777554792376,34.65,76273.8,0.0,0.84504,0.0001,15.86665]
[1777554797438,34.65,76273.71,0.0,0.84504,0.0001,15.86644]
[1777554799410,34.65,76273.71,0.0,0.84504,0.0001,15.86644]
[1777554799579,34.65,76273.71,0.0,0.84504,0.0001,15.86644]
[1777554804951,34.65,76272.39,0.0,0.84493,0.0001,15.8741]
[1777554808773,34.65,76273.56,0.0,0.84505,0.0001,15.86564]
[1777554808833,34.65,76273.56,0.0,0.84505,0.0001,15.86564]
[1777554809929,34.65,76272.09,0.0,0.8449,0.0001,15.87542]
[1777554810074,34.65,76272.09,0.0,0.8449,0.0001,15.87542]
[1777554810364,34.65,76272.41,0.0,0.84494,0.0001,15.87287]
[1777554816028,34.64,76270.62,0.0,0.8448,0.0001,15.8801]
[1777554816819,34.64,76270.62,0.0,0.8448,0.0001,15.8801]
[1777554816831,34.64,76270.62,0.0,0.8448,0.0001,15.8801]
[1777554817536,34.64,76270.62,0.0,0.8448,0.0001,15.8801]
[1777554817575,34.64,76270.62,0.0,0.8448,0.0001,15.8801]
[1777554817637,34.64,76271.47,0.0,0.8449,0.0001,15.87394]
[1777554824084,34.64,76271.58,0.0,0.84492,0.0001,15.87205]
[1777554829119,34.64,76271.6,0.0,0.84494,0.0001,15.87095]
[1777554834154,34.64,76275.43,0.0,0.84535,0.0001,15.84406]
[1777554836449,34.64,76275.99,0.0,0.84541,0.0001,15.8401]
[1777554836583,34.64,76275.99,0.0,0.84541,0.0001,15.8401]
[1777554842210,34.63,76276.18,0.0,0.84544,0.0001,15.83776]
[1777554846017,34.63,76275.86,0.0,0.84542,0.0001,15.83947]
[1777554846084,34.63,76275.86,0.0,0.84542,0.0001,15.83947]
[1777554847106,34.63,76277.19,0.0,0.84556,0.0001,15.8303]
[1777554847324,34.63,76277.19,0.0,0.84556,0.0001,15.8303]
[1777554847425,34.63,76277.79,0.0,0.84562,0.0001,15.82594]
[1777554849259,34.63,76283.5,0.0,0.84621,0.0001,15.78711]
[1777554850037,34.63,76283.5,0.0,0.84621,0.0001,15.78711]
[1777554850087,34.63,76283.5,0.0,0.84621,0.0001,15.78711]
[1777554852280,34.63,76290.28,0.0,0.84691,0.0001,15.74089]
[1777554858321,34.63,76291.29,0.0,0.84702,0.0001,15.73375]
[1777554861596,34.63,76291.36,0.0,0.84703,0.0001,15.73322]
[1777554861828,34.63,76291.36,0.0,0.84703,0.0001,15.73322]
[1777554863108,34.63,76291.36,0.0,0.84703,0.0001,15.73304]
[1777554863325,34.63,76291.36,0.0,0.84703,0.0001,15.73304]
[1777554863425,34.63,76290.47,0.0,0.84694,0.0001,15.73896]
[1777554864364,34.63,76284.07,0.0,0.84629,0.0001,15.78233]
[1777554865943,34.63,76281.77,0.0,0.84605,0.0001,15.79784]
[1777554866086,34.63,76281.77,0.0,0.84605,0.0001,15.79784]
[1777554871413,34.63,76281.27,0.0,0.84604,0.0001,15.7962]
[1777554873150,34.63,76281.49,0.0,0.84607,0.0001,15.79456]
[1777554873325,34.63,76281.49,0.0,0.84607,0.0001,15.79456]
[1777554873427,34.63,76282.23,0.0,0.84615,0.0001,15.7894]
[1777554880476,34.62,76283.85,0.0,0.84633,0.0001,15.77749]
[1777554882354,34.62,76284.08,0.0,0.84635,0.0001,15.77582]
[1777554882577,34.62,76284.08,0.0,0.84635,0.0001,15.77582]
[1777554888532,34.62,76284.28,0.0,0.84638,0.0001,15.77381]
[1777554889443,34.62,76284.28,0.0,0.84638,0.0001,15.77381]
[1777554889581,34.62,76284.28,0.0,0.84638,0.0001,15.77381]
[1777554890923,34.62,76284.64,0.0,0.84642,0.0001,15.77117]
[1777554891076,34.62,76284.64,0.0,0.84642,0.0001,15.77117]
[1777554891553,34.62,76284.7,0.0,0.84643,0.0001,15.77066]
[1777554896587,34.62,76288.27,0.0,0.8468,0.0001,15.74603]
[1777554897252,34.62,76288.27,0.0,0.8468,0.0001,15.74603]
[1777554897326,34.62,76288.27,0.0,0.8468,0.0001,15.74603]
[1777554902630,34.62,76287.8,0.0,0.84676,0.0001,15.74887]
[1777554903785,34.62,76287.82,0.0,0.84676,0.0001,15.74867]
[1777554903829,34.62,76287.82,0.0,0.84676,0.0001,15.74867]
[1777554905974,34.62,76287.21,0.0,0.8467,0.0001,15.75267]
[1777554906079,34.62,76287.21,0.0,0.8467,0.0001,15.75267]
[1777554906658,34.62,76286.4,0.0,0.84662,0.0001,15.75809]
[1777554910102,34.62,76287.76,0.0,0.84676,0.0001,15.74865]
[1777554910324,34.62,76287.76,0.0,0.84676,0.0001,15.74865]
[1777554916728,34.62,76287.33,0.0,0.84673,0.0001,15.75107]
[1777554919586,34.62,76287.33,0.0,0.84673,0.0001,15.75107]
[1777554919828,34.62,76287.11,0.0,0.84671,0.0001,15.75234]
[1777554922558,34.62,76288.87,0.0,0.84689,0.0001,15.74033]
[1777554922580,34.62,76288.87,0.0,0.84689,0.0001,15.74033]
[1777554922660,34.62,76289.57,0.0,0.84696,0.0001,15.73547]
[1777554925163,34.62,76289.38,0.0,0.84694,0.0001,15.7367]
[1777554925327,34.62,76289.38,0.0,0.84694,0.0001,15.7367]
[1777554929253,34.62,76296.74,0.0,0.8477,0.0001,15.68673]
[1777554929330,34.62,76296.74,0.0,0.8477,0.0001,15.68673]
[1777554929361,34.62,76296.74,0.0,0.8477,0.0001,15.68673]
[1777554929575,34.62,76296.74,0.0,0.8477,0.0001,15.68673]
[1777554929676,34.62,76296.85,0.0,0.84771,0.0001,15.68599]
[1777554935231,34.62,76298.93,0.0,0.84795,0.0001,15.66804]
[1777554935324,34.62,76298.93,0.0,0.84795,0.0001,15.66804]
[1777554936869,34.62,76285.7,0.0,0.84659,0.0001,15.75778]
[1777554937905,34.62,76285.7,0.0,0.84659,0.0001,15.75778]
[1777554938077,34.62,76285.7,0.0,0.84659,0.0001,15.75778]
[1777554938179,34.62,76285.01,0.0,0.84652,0.0001,15.76235]
[1777554939402,34.62,76285.01,0.0,0.84652,0.0001,15.76235]
[1777554939576,34.62,76285.01,0.0,0.84652,0.0001,15.76235]
[1777554939590,34.62,76285.01,0.0,0.84653,0.0001,15.76215]
[1777554946939,34.61,76284.85,0.0,0.84652,0.0001,15.76256]
[1777554948953,34.61,76289.37,0.0,0.84699,0.0001,15.73173]
[1777554952083,34.61,76291.65,0.0,0.84722,0.0001,15.71621]
[1777554958017,34.61,76291.1,0.0,0.84717,0.0001,15.7197]
[1777554964059,34.61,76290.48,0.0,0.84711,0.0001,15.72364]
[1777554967080,34.61,76296.62,0.0,0.84774,0.0001,15.68186]
[1777554969128,34.61,76297.43,0.0,0.84782,0.0001,15.67637]
[1777554969183,34.61,76297.43,0.0,0.84782,0.0001,15.67637]
[1777554969327,34.61,76297.43,0.0,0.84782,0.0001,15.67637]
[1777554969426,34.61,76297.37,0.0,0.84782,0.0001,15.67679]
[1777554972726,34.61,76297.46,0.0,0.84783,0.0001,15.67619]
[1777554972835,34.61,76296.78,0.0,0.84776,0.0001,15.68081]
[1777554976167,34.61,76297.89,0.0,0.84787,0.0001,15.67328]
[1777554976325,34.61,76297.89,0.0,0.84787,0.0001,15.67328]
[1777554976426,34.61,76297.89,0.0,0.84787,0.0001,15.67329]
[1777554977752,34.61,76297.89,0.0,0.84787,0.0001,15.67329]
[1777554977825,34.61,76298.25,0.0,0.84791,0.0001,15.67085]
[1777554983192,34.61,76297.97,0.0,0.84788,0.0001,15.67287]
[1777554985884,34.61,76298.91,0.0,0.84797,0.0001,15.66652]
[1777554985944,34.61,76298.91,0.0,0.84797,0.0001,15.66652]
[1777554986081,34.61,76298.91,0.0,0.84797,0.0001,15.66652]
[1777554986213,34.61,76299.73,0.0,0.84805,0.0001,15.66097]
[1777554990236,34.61,76301.4,0.0,0.84822,0.0001,15.64971]
[1777554990332,34.61,76301.4,0.0,0.84822,0.0001,15.64971]
[1777554990377,34.61,76301.4,0.0,0.84822,0.0001,15.64971]
[1777554990575,34.61,76301.4,0.0,0.84822,0.0001,15.64971]
[1777554990605,34.61,76301.24,0.0,0.84821,0.0001,15.65087]
[1777554995276,34.61,76293.68,0.0,0.84746,0.0001,15.6983]
[1777554997290,34.61,76286.21,0.0,0.8467,0.0001,15.74888]
[1777554998146,34.61,76286.21,0.0,0.8467,0.0001,15.74888]
[1777554998298,34.61,76286.21,0.0,0.8467,0.0001,15.74888]
[1777554998337,34.61,76286.21,0.0,0.8467,0.0001,15.74888]
[1777554998440,34.61,76286.21,0.0,0.8467,0.0001,15.74888]
[1777554998574,34.61,76286.21,0.0,0.8467,0.0001,15.74888]
[1777554998675,34.61,76285.35,0.0,0.84661,0.0001,15.75451]
[1777555000470,34.61,76282.24,0.0,0.84629,0.0001,15.7756]
[1777555000578,34.61,76282.24,0.0,0.84629,0.0001,15.7756]
[1777555002729,34.61,76283.08,0.0,0.84638,0.0001,15.76967]
[1777555002792,34.61,76283.08,0.0,0.84638,0.0001,15.76967]
[1777555002773,34.61,76282.1,0.0,0.84628,0.0001,15.77608]
[1777555002831,34.61,76282.1,0.0,0.84628,0.0001,15.77608]
[1777555008368,34.61,76282.24,0.0,0.84631,0.0001,15.77457]
[1777555012940,34.61,76283.87,0.0,0.84648,0.0001,15.76314]
[1777555013082,34.61,76283.87,0.0,0.84648,0.0001,15.76314]
[1777555013240,34.61,76283.87,0.0,0.84648,0.0001,15.76314]
[1777555013327,34.61,76283.87,0.0,0.84648,0.0001,15.76314]
[1777555013403,34.61,76283.59,0.0,0.84645,0.0001,15.76496]
[1777555018438,34.61,76283.6,0.0,0.84646,0.0001,15.76448]
[1777555023472,34.61,76283.47,0.0,0.84645,0.0001,15.76497]
[1777555028508,34.61,76286.16,0.0,0.84673,0.0001,15.74637]
[1777555029614,34.61,76286.16,0.0,0.84673,0.0001,15.74637]
[1777555029828,34.61,76286.16,0.0,0.84673,0.0001,15.74637]
[1777555029838,34.61,76287.44,0.0,0.84687,0.0001,15.73758]
[1777555029855,34.61,76287.44,0.0,0.84687,0.0001,15.73758]
[1777555030081,34.61,76287.44,0.0,0.84687,0.0001,15.73758]
[1777555033433,34.61,76285.95,0.0,0.84672,0.0001,15.74762]
[1777555033580,34.61,76285.95,0.0,0.84672,0.0001,15.74762]
[1777555039585,34.61,76284.68,0.0,0.84659,0.0001,15.75585]
[1777555039924,34.61,76284.68,0.0,0.84659,0.0001,15.75585]
[1777555040079,34.61,76284.68,0.0,0.84659,0.0001,15.75585]
[1777555040083,34.61,76284.68,0.0,0.84659,0.0001,15.75585]
[1777555040327,34.61,76284.68,0.0,0.84659,0.0001,15.75585]
[1777555040592,34.61,76285.62,0.0,0.84669,0.0001,15.74941]
[1777555045627,34.61,76287.37,0.0,0.84687,0.0001,15.73734]
[1777555046869,34.61,76287.18,0.0,0.84685,0.0001,15.73859]
[1777555047074,34.61,76287.18,0.0,0.84685,0.0001,15.73859]
[1777555052675,34.61,76286.62,0.0,0.84683,0.0001,15.73809]
[1777555056704,34.6,76292.15,0.0,0.8474,0.0001,15.70036]
[1777555058148,34.6,76292.88,0.0,0.84747,0.0001,15.69539]
[1777555058330,34.6,76292.88,0.0,0.84747,0.0001,15.69539]
[1777555058718,34.6,76295.18,0.0,0.84771,0.0001,15.67971]
[1777555059053,34.6,76295.18,0.0,0.84771,0.0001,15.67971]
[1777555059075,34.6,76295.18,0.0,0.84771,0.0001,15.67971]
[1777555060609,34.6,76297.49,0.0,0.84795,0.0001,15.66399]
[1777555060826,34.6,76297.49,0.0,0.84795,0.0001,15.66399]
[1777555063676,34.6,76300.18,0.0,0.84822,0.0001,15.64561]
[1777555063828,34.6,76300.18,0.0,0.84822,0.0001,15.64561]
[1777555063878,34.6,76301.26,0.0,0.84833,0.0001,15.63827]
[1777555064083,34.6,76301.26,0.0,0.84833,0.0001,15.63827]
[1777555069714,34.6,76300.52,0.0,0.84826,0.0001,15.6433]
[1777555069826,34.6,76300.52,0.0,0.84826,0.0001,15.6433]
[1777555069848,34.6,76300.52,0.0,0.84826,0.0001,15.6433]
[1777555069769,34.6,76300.52,0.0,0.84826,0.0001,15.64332]
[1777555070082,34.6,76300.52,0.0,0.84826,0.0001,15.64332]
[1777555070802,34.6,76301.01,0.0,0.84831,0.0001,15.64001]
[1777555074661,34.6,76300.24,0.0,0.84823,0.0001,15.64527]
[1777555074833,34.6,76300.24,0.0,0.84823,0.0001,15.64527]
[1777555074881,34.6,76300.17,0.0,0.84822,0.0001,15.64577]
[1777555074923,34.6,76300.17,0.0,0.84822,0.0001,15.64577]
[1777555075077,34.6,76300.17,0.0,0.84822,0.0001,15.64577]
[1777555079219,34.6,76298.29,0.0,0.84803,0.0001,15.65857]
[1777555079330,34.6,76298.29,0.0,0.84803,0.0001,15.65857]
[1777555080830,34.6,76299.59,0.0,0.84816,0.0001,15.64976]
[1777555080872,34.6,76299.53,0.0,0.84815,0.0001,15.65019]
[1777555081082,34.6,76299.53,0.0,0.84815,0.0001,15.65019]
[1777555081879,34.6,76299.08,0.0,0.84811,0.0001,15.65326]
[1777555082182,34.6,76299.08,0.0,0.84811,0.0001,15.65326]
[1777555082327,34.6,76299.08,0.0,0.84811,0.0001,15.65326]
[1777555087448,34.6,76300.25,0.0,0.84823,0.0001,15.64539]
[1777555087578,34.6,76300.25,0.0,0.84823,0.0001,15.64539]
[1777555091333,34.6,76302.66,0.0,0.84847,0.0001,15.62919]
[1777555091521,34.6,76302.66,0.0,0.84847,0.0001,15.62919]
[1777555091576,34.6,76302.66,0.0,0.84847,0.0001,15.62919]
[1777555091675,34.61,76303.02,0.0,0.84851,0.0001,15.62685]
[1777555094609,34.6,76303.59,0.0,0.84856,0.0001,15.6229]
[1777555094828,34.6,76303.59,0.0,0.84856,0.0001,15.6229]
[1777555100012,34.6,76308.67,0.0,0.84911,0.0001,15.58671]
[1777555102507,34.6,76309.57,0.0,0.8492,0.0001,15.58038]
[1777555102582,34.6,76309.57,0.0,0.8492,0.0001,15.58038]
[1777555102667,34.6,76309.15,0.0,0.84917,0.0001,15.58279]
[1777555103212,34.6,76309.15,0.0,0.84917,0.0001,15.58279]
[1777555103325,34.6,76309.15,0.0,0.84917,0.0001,15.58279]
[1777555109069,34.6,76309.02,0.0,0.84917,0.0001,15.58236]
[1777555111293,34.6,76310.33,0.0,0.84931,0.0001,15.57326]
[1777555111325,34.6,76310.33,0.0,0.84931,0.0001,15.57326]
[1777555111458,34.6,76311.87,0.0,0.8495,0.0001,15.55865]
[1777555112320,34.6,76311.87,0.0,0.8495,0.0001,15.55865]
[1777555112325,34.6,76311.87,0.0,0.8495,0.0001,15.55865]
[1777555113690,34.6,76312.94,0.0,0.84961,0.0001,15.55115]
[1777555113829,34.6,76312.94,0.0,0.84961,0.0001,15.55115]
[1777555120146,34.59,76314.23,0.0,0.84976,0.0001,15.54068]
[1777555123512,34.59,76316.63,0.0,0.85001,0.0001,15.52401]
[1777555123576,34.59,76316.63,0.0,0.85001,0.0001,15.52401]
[1777555123601,34.59,76316.92,0.0,0.85004,0.0001,15.52187]
[1777555124970,34.59,76318.31,0.0,0.85019,0.0001,15.51227]
[1777555125086,34.59,76318.31,0.0,0.85019,0.0001,15.51227]
[1777555127195,34.59,76313.43,0.0,0.8497,0.0001,15.5449]
[1777555128944,34.59,76313.43,0.0,0.8497,0.0001,15.5449]
[1777555129079,34.59,76312.16,0.0,0.84957,0.0001,15.55332]
[1777555134244,34.59,76312.13,0.0,0.84959,0.0001,15.55238]
[1777555138294,34.59,76310.44,0.0,0.84942,0.0001,15.56331]
[1777555138324,34.59,76310.44,0.0,0.84942,0.0001,15.56331]
[1777555138860,34.59,76310.44,0.0,0.84942,0.0001,15.56331]
[1777555138910,34.58,76310.3,0.0,0.84941,0.0001,15.56389]
[1777555139078,34.58,76310.3,0.0,0.84941,0.0001,15.56389]
[1777555144314,34.58,76310.81,0.0,0.84948,0.0001,15.55957]
[1777555149349,34.58,76310.74,0.0,0.84948,0.0001,15.55925]
[1777555151365,34.58,76303.11,0.0,0.84871,0.0001,15.61072]
[1777555152391,34.58,76303.11,0.0,0.84871,0.0001,15.61072]
[1777555152575,34.58,76303.11,0.0,0.84871,0.0001,15.61072]
[1777555152675,34.58,76297.66,0.0,0.84816,0.0001,15.64769]
[1777555153442,34.58,76297.66,0.0,0.84816,0.0001,15.64769]
[1777555153578,34.58,76297.66,0.0,0.84816,0.0001,15.64769]
[1777555159421,34.58,76293.47,0.0,0.84773,0.0001,15.67596]
[1777555161278,34.58,76293.45,0.0,0.84773,0.0001,15.67597]
[1777555161336,34.58,76293.45,0.0,0.84773,0.0001,15.67597]
[1777555161895,34.58,76293.45,0.0,0.84773,0.0001,15.67597]
[1777555161924,34.58,76294.97,0.0,0.84789,0.0001,15.66541]
[1777555162084,34.58,76294.97,0.0,0.84789,0.0001,15.66541]
[1777555167478,34.58,76293.88,0.0,0.84778,0.0001,15.673]
[1777555175534,34.58,76293.67,0.0,0.84779,0.0001,15.66991]
[1777555178555,34.58,76286.34,0.0,0.84705,0.0001,15.71918]
[1777555179465,34.58,76286.34,0.0,0.84705,0.0001,15.71918]
[1777555179579,34.58,76286.34,0.0,0.84705,0.0001,15.71918]
[1777555179679,34.58,76285.99,0.0,0.84701,0.0001,15.72138]
[1777555180211,34.58,76285.99,0.0,0.84701,0.0001,15.72138]
[1777555180328,34.58,76285.99,0.0,0.84701,0.0001,15.72138]
[1777555183590,34.58,76289.77,0.0,0.84741,0.0001,15.69539]
[1777555184720,34.58,76289.77,0.0,0.84741,0.0001,15.69539]
[1777555184831,34.58,76289.77,0.0,0.84741,0.0001,15.69539]
[1777555189477,34.58,76290.96,0.0,0.84753,0.0001,15.6873]
[1777555189575,34.58,76290.96,0.0,0.84753,0.0001,15.6873]
[1777555189631,34.58,76290.98,0.0,0.84753,0.0001,15.68717]
[1777555191494,34.58,76291.1,0.0,0.84754,0.0001,15.68635]
[1777555191582,34.58,76291.1,0.0,0.84754,0.0001,15.68635]
[1777555196681,34.58,76293.31,0.0,0.84777,0.0001,15.67097]
[1777555200525,34.57,76291.49,0.0,0.8476,0.0001,15.68271]
[1777555200575,34.57,76291.49,0.0,0.8476,0.0001,15.68271]
[1777555200709,34.57,76291.98,0.0,0.84765,0.0001,15.67917]
[1777555201077,34.57,76291.98,0.0,0.84765,0.0001,15.67917]
[1777555201335,34.57,76291.98,0.0,0.84765,0.0001,15.67917]
[1777555206750,34.57,76288.66,0.0,0.84732,0.0001,15.70083]
[1777555207380,34.57,76288.66,0.0,0.84732,0.0001,15.70083]
[1777555207575,34.57,76288.66,0.0,0.84732,0.0001,15.70083]
[1777555207906,34.57,76288.66,0.0,0.84732,0.0001,15.70083]
[1777555207932,34.57,76288.66,0.0,0.84732,0.0001,15.70083]
[1777555208007,34.57,76288.89,0.0,0.84735,0.0001,15.69922]
[1777555211786,34.57,76292.44,0.0,0.84771,0.0001,15.67494]
[1777555216821,34.57,76292.6,0.0,0.84775,0.0001,15.67279]
[1777555218591,34.57,76292.57,0.0,0.84775,0.0001,15.67277]
[1777555218828,34.57,76292.57,0.0,0.84775,0.0001,15.67277]
[1777555218835,34.57,76295.54,0.0,0.84805,0.0001,15.65238]
[1777555219069,34.57,76295.54,0.0,0.84805,0.0001,15.65238]
[1777555219080,34.57,76295.54,0.0,0.84805,0.0001,15.65238]
[1777555225884,34.57,76295.7,0.0,0.84809,0.0001,15.64997]
[1777555230919,34.56,76297.02,0.0,0.84824,0.0001,15.63992]
[1777555233032,34.56,76297.02,0.0,0.84824,0.0001,15.63992]
[1777555233074,34.56,76296.96,0.0,0.84827,0.0001,15.63602]
[1777555238975,34.56,76296.72,0.0,0.84826,0.0001,15.63666]
[1777555243868,34.56,76296.63,0.0,0.84826,0.0001,15.63663]
[1777555244012,34.56,76296.61,0.0,0.84826,0.0001,15.63661]
[1777555244077,34.56,76296.61,0.0,0.84826,0.0001,15.63661]
[1777555244521,34.56,76296.61,0.0,0.84826,0.0001,15.63661]
[1777555244586,34.56,76296.61,0.0,0.84826,0.0001,15.63661]
[1777555245019,34.56,76296.63,0.0,0.84826,0.0001,15.63631]
[1777555247033,34.56,76291.77,0.0,0.84777,0.0001,15.66897]
[1777555251235,34.56,76292.2,0.0,0.84783,0.0001,15.66521]
[1777555251326,34.56,76292.2,0.0,0.84783,0.0001,15.66521]
[1777555251736,34.56,76292.2,0.0,0.84783,0.0001,15.66521]
[1777555251829,34.56,76292.2,0.0,0.84783,0.0001,15.66521]
[1777555252068,34.55,76293.28,0.0,0.84794,0.0001,15.65766]
[1777555257420,34.55,76293.25,0.0,0.84794,0.0001,15.65766]
[1777555257576,34.55,76293.25,0.0,0.84794,0.0001,15.65766]
[1777555257667,34.55,76295.23,0.0,0.84816,0.0001,15.64305]
[1777555258317,34.55,76295.23,0.0,0.84816,0.0001,15.64305]
[1777555258336,34.55,76295.23,0.0,0.84816,0.0001,15.64305]
[1777555262516,34.55,76296.6,0.0,0.84832,0.0001,15.63234]
[1777555265187,34.55,76294.74,0.0,0.84815,0.0001,15.64396]
[1777555265325,34.55,76294.74,0.0,0.84815,0.0001,15.64396]
[1777555265850,34.55,76294.74,0.0,0.84815,0.0001,15.64396]
[1777555265887,34.55,76294.68,0.0,0.84815,0.0001,15.64365]
[1777555266087,34.55,76294.68,0.0,0.84815,0.0001,15.64365]
[1777555270536,34.54,76293.54,0.0,0.84805,0.0001,15.65032]
[1777555270576,34.54,76293.54,0.0,0.84805,0.0001,15.65032]
[1777555270739,34.54,76291.24,0.0,0.84782,0.0001,15.66558]
[1777555271440,34.54,76291.24,0.0,0.84782,0.0001,15.66558]
[1777555271581,34.54,76291.24,0.0,0.84782,0.0001,15.66558]
[1777555271649,34.54,76288.24,0.0,0.84752,0.0001,15.68559]
[1777555277243,34.54,76289.16,0.0,0.84765,0.0001,15.67697]
[1777555282278,34.53,76288.4,0.0,0.8476,0.0001,15.68024]
[1777555284957,34.53,76288.91,0.0,0.84765,0.0001,15.67639]
[1777555285075,34.53,76288.91,0.0,0.84765,0.0001,15.67639]
[1777555284994,34.53,76284.28,0.0,0.84719,0.0001,15.70724]
[1777555285306,34.53,76282.68,0.0,0.84702,0.0001,15.71811]
[1777555286550,34.53,76282.68,0.0,0.84702,0.0001,15.71811]
[1777555286582,34.53,76282.68,0.0,0.84702,0.0001,15.71811]
[1777555287013,34.53,76282.68,0.0,0.84702,0.0001,15.71811]
[1777555286583,34.53,76274.87,0.0,0.84622,0.0001,15.77094]
[1777555288327,34.53,76271.01,0.0,0.84583,0.0001,15.7965]
[1777555291686,34.53,76270.03,0.0,0.84574,0.0001,15.80244]
[1777555291830,34.53,76270.03,0.0,0.84574,0.0001,15.80244]
[1777555291927,34.52,76266.99,0.0,0.84547,0.0001,15.8184]
[1777555297390,34.52,76267.08,0.0,0.84551,0.0001,15.81589]
[1777555301418,34.52,76270.42,0.0,0.84587,0.0001,15.79173]
[1777555303980,34.52,76270.97,0.0,0.84594,0.0001,15.78766]
[1777555304085,34.52,76270.97,0.0,0.84594,0.0001,15.78766]
[1777555305446,34.51,76277.61,0.0,0.84663,0.0001,15.74152]
[1777555306169,34.51,76277.61,0.0,0.84663,0.0001,15.74152]
[1777555306331,34.51,76277.61,0.0,0.84663,0.0001,15.74152]
[1777555306453,34.51,76281.2,0.0,0.84701,0.0001,15.71685]
[1777555310601,34.51,76281.33,0.0,0.84703,0.0001,15.71528]
[1777555314081,34.51,76282.7,0.0,0.84718,0.0001,15.70526]
[1777555314181,34.51,76282.88,0.0,0.8472,0.0001,15.70381]
[1777555314330,34.51,76282.88,0.0,0.8472,0.0001,15.70381]
[1777555314512,34.51,76282.84,0.0,0.8472,0.0001,15.70385]
[1777555319547,34.51,76282.41,0.0,0.84718,0.0001,15.70559]
[1777555321571,34.51,76284.92,0.0,0.84744,0.0001,15.68827]
[1777555321840,34.51,76284.92,0.0,0.84744,0.0001,15.68827]
[1777555322591,34.51,76288.51,0.0,0.84782,0.0001,15.66324]
[1777555322829,34.51,76288.51,0.0,0.84782,0.0001,15.66324]
[1777555322926,34.5,76290.81,0.0,0.84806,0.0001,15.64722]
[1777555327751,34.5,76294.71,0.0,0.84847,0.0001,15.61961]
[1777555327830,34.5,76294.71,0.0,0.84847,0.0001,15.61961]
[1777555330433,34.5,76293.51,0.0,0.84837,0.0001,15.6267]
[1777555330575,34.5,76293.51,0.0,0.84837,0.0001,15.6267]
[1777555330624,34.5,76293.63,0.0,0.84838,0.0001,15.62553]
[1777555334070,34.5,76293.86,0.0,0.84842,0.0001,15.62326]
[1777555334329,34.5,76293.83,0.0,0.84842,0.0001,15.62275]
[1777555337825,34.49,76295.65,0.0,0.84862,0.0001,15.60968]
[1777555338086,34.49,76295.65,0.0,0.84862,0.0001,15.60968]
[1777555338379,34.49,76295.85,0.0,0.84865,0.0001,15.60765]
[1777555338575,34.49,76295.85,0.0,0.84865,0.0001,15.60765]
[1777555338680,34.49,76297.21,0.0,0.84879,0.0001,15.59839]
[1777555343715,34.49,76297.55,0.0,0.84885,0.0001,15.5945]
[1777555348750,34.49,76295.96,0.0,0.84871,0.0001,15.60382]
[1777555350311,34.49,76296.13,0.0,0.84873,0.0001,15.60236]
[1777555350327,34.49,76296.13,0.0,0.84873,0.0001,15.60236]
[1777555351059,34.49,76296.13,0.0,0.84873,0.0001,15.60236]
[1777555351076,34.49,76296.13,0.0,0.84873,0.0001,15.60236]
[1777555351124,34.48,76295.99,0.0,0.84875,0.0001,15.59875]
[1777555356700,34.48,76296.67,0.0,0.84884,0.0001,15.59288]
[1777555356830,34.48,76296.67,0.0,0.84884,0.0001,15.59288]
[1777555363046,34.48,76301.18,0.0,0.84933,0.0001,15.56041]
[1777555363077,34.48,76301.18,0.0,0.84933,0.0001,15.56041]
[1777555363147,34.48,76301.36,0.0,0.84935,0.0001,15.55868]
[1777555364084,34.48,76301.36,0.0,0.84935,0.0001,15.55868]
[1777555370904,34.47,76301.44,0.0,0.84938,0.0001,15.55643]
[1777555372176,34.47,76301.44,0.0,0.84938,0.0001,15.55643]
[1777555372324,34.47,76300.68,0.0,0.84931,0.0001,15.56113]
[1777555377350,34.47,76300.52,0.0,0.84932,0.0001,15.56098]
[1777555377584,34.47,76300.52,0.0,0.84932,0.0001,15.56098]
[1777555379117,34.47,76299.29,0.0,0.84919,0.0001,15.56911]
[1777555379325,34.47,76299.32,0.0,0.8492,0.0001,15.56866]
[1777555379966,34.47,76299.24,0.0,0.8492,0.0001,15.56895]
[1777555384621,34.47,76297.41,0.0,0.84902,0.0001,15.5804]
[1777555384826,34.47,76297.41,0.0,0.84902,0.0001,15.5804]
[1777555388617,34.46,76291.39,0.0,0.84842,0.0001,15.62036]
[1777555391886,34.46,76286.6,0.0,0.84794,0.0001,15.65234]
[1777555392088,34.46,76286.6,0.0,0.84794,0.0001,15.65234]
[1777555393238,34.46,76286.34,0.0,0.84792,0.0001,15.65386]
[1777555393326,34.46,76286.34,0.0,0.84792,0.0001,15.65386]
[1777555394066,34.46,76285.99,0.0,0.84788,0.0001,15.65612]
[1777555397532,34.46,76286.45,0.0,0.84794,0.0001,15.65262]
[1777555397579,34.46,76286.45,0.0,0.84794,0.0001,15.65262]
[1777555400107,34.46,76276.41,0.0,0.8469,0.0001,15.72099]
[1777555401114,34.46,76261.64,0.0,0.84538,0.0001,15.82158]
[1777555402121,34.46,76256.31,0.0,0.84482,0.0001,15.85773]
[1777555402896,34.46,76256.31,0.0,0.84482,0.0001,15.85773]
[1777555403078,34.46,76256.31,0.0,0.84482,0.0001,15.85773]
[1777555403914,34.46,76256.99,0.0,0.8449,0.0001,15.8529]
[1777555404089,34.46,76256.99,0.0,0.8449,0.0001,15.8529]
[1777555404136,34.46,76256.96,0.0,0.8449,0.0001,15.85291]
[1777555409170,34.46,76256.55,0.0,0.84487,0.0001,15.85477]
[1777555412190,34.46,76251.99,0.0,0.84443,0.0001,15.88135]
[1777555414484,34.46,76252.1,0.0,0.84445,0.0001,15.88038]
[1777555414577,34.46,76252.1,0.0,0.84445,0.0001,15.88038]
[1777555420101,34.46,76255.46,0.0,0.84479,0.0001,15.85758]
[1777555420328,34.46,76257.06,0.0,0.84496,0.0001,15.84677]
[1777555420734,34.46,76257.06,0.0,0.84496,0.0001,15.84677]
[1777555420832,34.46,76257.06,0.0,0.84496,0.0001,15.84677]
[1777555420928,34.46,76256.74,0.0,0.84493,0.0001,15.84895]
[1777555424458,34.46,76255.49,0.0,0.8448,0.0001,15.85742]
[1777555424577,34.46,76255.49,0.0,0.8448,0.0001,15.85742]
[1777555430317,34.45,76255.63,0.0,0.84483,0.0001,15.85541]
[1777555434962,34.45,76255.08,0.0,0.84478,0.0001,15.85871]
[1777555435079,34.45,76255.08,0.0,0.84478,0.0001,15.85871]
[1777555436215,34.45,76254.14,0.0,0.84468,0.0001,15.8648]
[1777555436253,34.45,76252.82,0.0,0.84455,0.0001,15.87363]
[1777555436331,34.45,76252.82,0.0,0.84455,0.0001,15.87363]
[1777555438081,34.45,76252.28,0.0,0.84449,0.0001,15.87731]
[1777555438323,34.45,76252.65,0.0,0.84453,0.0001,15.87465]
[1777555438577,34.45,76252.65,0.0,0.84453,0.0001,15.87465]
[1777555441084,34.45,76248.63,0.0,0.84411,0.0001,15.90207]
[1777555441182,34.45,76249.88,0.0,0.84425,0.0001,15.89337]
[1777555441334,34.45,76249.88,0.0,0.84425,0.0001,15.89337]
[1777555446433,34.45,76246.35,0.0,0.84389,0.0001,15.91637]
[1777555450077,34.45,76247.41,0.0,0.84401,0.0001,15.90875]
[1777555453590,34.45,76247.63,0.0,0.84404,0.0001,15.90652]
[1777555453825,34.45,76247.63,0.0,0.84404,0.0001,15.90652]
[1777555454565,34.45,76249.31,0.0,0.84422,0.0001,15.8949]
[1777555454580,34.45,76249.31,0.0,0.84422,0.0001,15.8949]
[1777555454614,34.45,76249.51,0.0,0.84425,0.0001,15.89338]
[1777555457643,34.45,76251.81,0.0,0.84449,0.0001,15.87741]
[1777555457827,34.45,76251.81,0.0,0.84449,0.0001,15.87741]
[1777555463552,34.44,76251.73,0.0,0.84449,0.0001,15.87706]
[1777555468320,34.44,76251.92,0.0,0.84452,0.0001,15.87526]
[1777555468330,34.44,76251.92,0.0,0.84452,0.0001,15.87526]
[1777555468418,34.44,76251.92,0.0,0.84452,0.0001,15.87526]
[1777555468574,34.44,76251.92,0.0,0.84452,0.0001,15.87526]
[1777555468586,34.44,76251.65,0.0,0.8445,0.0001,15.87698]
[1777555473622,34.44,76254.51,0.0,0.84483,0.0001,15.85291]
[1777555475571,34.44,76255.49,0.0,0.84494,0.0001,15.84614]
[1777555475828,34.44,76255.49,0.0,0.84494,0.0001,15.84614]
[1777555479530,34.44,76256.47,0.0,0.84504,0.0001,15.83913]
[1777555479579,34.44,76256.47,0.0,0.84504,0.0001,15.83913]
[1777555483098,34.44,76254.34,0.0,0.84482,0.0001,15.85347]
[1777555483237,34.44,76254.34,0.0,0.84482,0.0001,15.85347]
[1777555483325,34.44,76253.44,0.0,0.84473,0.0001,15.85942]
[1777555483692,34.44,76253.16,0.0,0.8447,0.0001,15.86133]
[1777555485036,34.44,76253.16,0.0,0.8447,0.0001,15.86133]
[1777555485085,34.44,76253.16,0.0,0.8447,0.0001,15.86133]
[1777555486086,34.44,76250.48,0.0,0.84443,0.0001,15.87938]
[1777555486159,34.44,76250.48,0.0,0.84443,0.0001,15.87938]
[1777555486173,34.44,76248.44,0.0,0.84422,0.0001,15.89315]
[1777555486326,34.44,76248.44,0.0,0.84422,0.0001,15.89315]
[1777555488541,34.44,76247.73,0.0,0.84414,0.0001,15.89785]
[1777555488582,34.44,76247.73,0.0,0.84414,0.0001,15.89785]
[1777555490053,34.44,76245.82,0.0,0.84395,0.0001,15.91072]
[1777555490089,34.44,76245.82,0.0,0.84395,0.0001,15.91072]
[1777555490219,34.44,76245.82,0.0,0.84395,0.0001,15.91072]
[1777555490249,34.44,76245.58,0.0,0.84393,0.0001,15.91204]
[1777555490324,34.44,76245.58,0.0,0.84393,0.0001,15.91204]
[1777555493340,34.44,76245.12,0.0,0.84388,0.0001,15.91485]
[1777555493578,34.44,76245.12,0.0,0.84388,0.0001,15.91485]
[1777555498840,34.43,76243.56,0.0,0.84373,0.0001,15.9247]
[1777555498897,34.43,76243.56,0.0,0.84373,0.0001,15.9247]
[1777555499075,34.43,76243.56,0.0,0.84373,0.0001,15.9247]
[1777555499175,34.43,76243.84,0.0,0.84376,0.0001,15.92248]
[1777555502462,34.43,76245.47,0.0,0.84394,0.0001,15.91106]
[1777555502581,34.43,76245.47,0.0,0.84394,0.0001,15.91106]
[1777555504856,34.43,76229.15,0.0,0.84223,0.00011,16.02187]
[1777555505863,34.43,76228.65,0.0,0.84218,0.00011,16.0252]
[1777555506869,34.43,76224.0,0.0,0.84169,0.00011,16.0568]
[1777555507877,34.43,76217.08,0.0,0.84096,0.00011,16.10383]
[1777555508884,34.43,76208.64,0.0,0.84007,0.00011,16.16114]
[1777555511905,34.43,76216.0,0.0,0.84086,0.00011,16.11016]
[1777555516940,34.43,76208.3,0.0,0.84005,0.00011,16.16253]
[1777555519961,34.43,76209.82,0.0,0.84021,0.00011,16.15191]
[1777555520735,34.43,76209.82,0.0,0.84021,0.00011,16.15191]
[1777555520825,34.43,76209.82,0.0,0.84021,0.00011,16.15191]
[1777555521106,34.43,76209.82,0.0,0.84021,0.00011,16.15191]
[1777555521335,34.43,76209.82,0.0,0.84021,0.00011,16.15191]
[1777555521175,34.43,76210.28,0.0,0.84027,0.00011,16.14861]
[1777555527010,34.43,76209.95,0.0,0.84024,0.00011,16.15046]
[1777555527501,34.43,76209.95,0.0,0.84024,0.00011,16.15046]
[1777555527578,34.43,76209.95,0.0,0.84024,0.00011,16.15046]
[1777555531830,34.43,76208.25,0.0,0.84009,0.00011,16.15763]
[1777555532077,34.43,76208.25,0.0,0.84009,0.00011,16.15763]
[1777555533880,34.43,76207.57,0.0,0.84002,0.00011,16.16208]
[1777555534081,34.43,76207.57,0.0,0.84002,0.00011,16.16208]
[1777555534180,34.43,76207.52,0.0,0.84002,0.00011,16.16234]
[1777555534891,34.43,76207.52,0.0,0.84002,0.00011,16.16234]
[1777555535079,34.43,76207.52,0.0,0.84002,0.00011,16.16234]
[1777555541116,34.42,76209.03,0.0,0.84019,0.00011,16.15149]
[1777555541598,34.42,76209.03,0.0,0.84019,0.00011,16.15149]
[1777555541661,34.42,76209.03,0.0,0.84019,0.00011,16.15149]
[1777555541830,34.42,76209.03,0.0,0.84019,0.00011,16.15149]
[1777555542124,34.42,76208.97,0.0,0.84018,0.00011,16.15183]
[1777555546719,34.42,76210.91,0.0,0.84039,0.00011,16.1383]
[1777555546831,34.42,76210.91,0.0,0.84039,0.00011,16.1383]
[1777555547073,34.42,76210.91,0.0,0.84039,0.00011,16.1383]
[1777555547331,34.42,76210.91,0.0,0.84039,0.00011,16.1383]
[1777555547160,34.42,76217.24,0.0,0.84107,0.00011,16.09508]
[1777555548202,34.42,76217.24,0.0,0.84107,0.00011,16.09508]
[1777555548331,34.42,76217.24,0.0,0.84107,0.00011,16.09508]
[1777555550415,34.42,76218.09,0.0,0.84116,0.00011,16.08907]
[1777555550578,34.42,76218.09,0.0,0.84116,0.00011,16.08907]
[1777555553831,34.42,76222.27,0.0,0.84161,0.00011,16.05994]
[1777555554090,34.42,76222.27,0.0,0.84161,0.00011,16.05994]
[1777555554369,34.42,76222.27,0.0,0.84161,0.00011,16.05994]
[1777555554209,34.42,76221.96,0.0,0.84158,0.00011,16.06185]
[1777555554577,34.42,76221.96,0.0,0.84158,0.00011,16.06185]
[1777555555210,34.42,76221.96,0.0,0.84158,0.00011,16.06185]
[1777555555329,34.42,76221.96,0.0,0.84158,0.00011,16.06185]
[1777555560330,34.42,76221.9,0.0,0.84159,0.00011,16.06122]
[1777555560377,34.42,76221.9,0.0,0.84159,0.00011,16.06122]
[1777555560371,34.42,76221.69,0.0,0.84157,0.00011,16.06244]
[1777555560575,34.42,76221.69,0.0,0.84157,0.00011,16.06244]
[1777555561258,34.42,76215.53,0.0,0.84092,0.00011,16.10424]
[1777555562247,34.42,76215.53,0.0,0.84092,0.00011,16.10424]
[1777555562327,34.42,76215.53,0.0,0.84092,0.00011,16.10424]
[1777555565709,34.42,76212.66,0.0,0.84063,0.00011,16.12278]
[1777555565775,34.42,76212.66,0.0,0.84063,0.00011,16.12278]
[1777555565828,34.42,76212.66,0.0,0.84063,0.00011,16.12278]
[1777555566293,34.41,76212.15,0.0,0.84058,0.00011,16.126]
[1777555566642,34.41,76212.15,0.0,0.84058,0.00011,16.126]
[1777555566827,34.41,76212.15,0.0,0.84058,0.00011,16.126]
[1777555571744,34.41,76211.05,0.0,0.84047,0.00011,16.13304]
[1777555571828,34.41,76211.05,0.0,0.84047,0.00011,16.13304]
[1777555571851,34.41,76211.05,0.0,0.84047,0.00011,16.13304]
[1777555572077,34.41,76211.05,0.0,0.84047,0.00011,16.13304]
[1777555572335,34.41,76211.02,0.0,0.84047,0.00011,16.13317]
[1777555574271,34.41,76210.78,0.0,0.84045,0.00011,16.13473]
[1777555574333,34.41,76210.78,0.0,0.84045,0.00011,16.13473]
[1777555576626,34.41,76214.5,0.0,0.84084,0.00011,16.10918]
[1777555576828,34.41,76214.5,0.0,0.84084,0.00011,16.10918]
[1777555577961,34.41,76214.5,0.0,0.84084,0.00011,16.10918]
[1777555578080,34.41,76214.5,0.0,0.84084,0.00011,16.10918]
[1777555578377,34.41,76218.42,0.0,0.84126,0.00011,16.08235]
[1777555583657,34.41,76218.93,0.0,0.84132,0.00011,16.07885]
[1777555583828,34.41,76218.93,0.0,0.84132,0.00011,16.07885]
[1777555583866,34.41,76218.87,0.0,0.84131,0.00011,16.07926]
[1777555584419,34.41,76213.79,0.0,0.84077,0.00011,16.1139]
[1777555589392,34.41,76210.55,0.0,0.84043,0.00011,16.13585]
[1777555589404,34.41,76208.08,0.0,0.84017,0.00011,16.15252]
[1777555589441,34.41,76208.08,0.0,0.84017,0.00011,16.15252]
[1777555589579,34.41,76208.08,0.0,0.84017,0.00011,16.15252]
[1777555594489,34.41,76201.84,0.0,0.83954,0.00011,16.19046]
[1777555595935,34.41,76201.84,0.0,0.83954,0.00011,16.19046]
[1777555595979,34.41,76190.37,0.0,0.83832,0.00011,16.26854]
[1777555596503,34.41,76184.15,0.0,0.83765,0.00011,16.31072]
[1777555599181,34.41,76183.73,0.0,0.83761,0.00011,16.31331]
[1777555604559,34.4,76183.0,0.0,0.83757,0.00011,16.3163]
[1777555606573,34.4,76175.74,0.0,0.83679,0.00011,16.3652]
[1777555611608,34.4,76177.93,0.0,0.83705,0.00011,16.34871]
[1777555614535,34.4,76178.53,0.0,0.83713,0.00011,16.34399]
[1777555614587,34.4,76178.53,0.0,0.83713,0.00011,16.34399]
[1777555614610,34.4,76178.53,0.0,0.83713,0.00011,16.34399]
[1777555614829,34.4,76178.53,0.0,0.83713,0.00011,16.34399]
[1777555614926,34.4,76177.83,0.0,0.83706,0.00011,16.34845]
[1777555619195,34.4,76176.23,0.0,0.8369,0.00011,16.35842]
[1777555619331,34.4,76176.23,0.0,0.8369,0.00011,16.35842]
[1777555621682,34.4,76151.52,0.0,0.83422,0.00011,16.52659]
[1777555622689,34.39,76153.42,0.0,0.83443,0.00011,16.51349]
[1777555625068,34.39,76153.7,0.0,0.83447,0.00011,16.51126]
[1777555626850,34.39,76152.65,0.0,0.83436,0.00011,16.5181]
[1777555626875,34.39,76154.38,0.0,0.83455,0.00011,16.50616]
[1777555630829,34.39,76152.87,0.0,0.83439,0.00011,16.51603]
[1777555630928,34.39,76151.52,0.0,0.83424,0.00011,16.52508]
[1777555635788,34.39,76159.72,0.0,0.83515,0.00011,16.46844]
[1777555637803,34.39,76161.46,0.0,0.83534,0.00011,16.45631]
[1777555637838,34.39,76161.46,0.0,0.83534,0.00011,16.45631]
[1777555642461,34.39,76162.93,0.0,0.83551,0.00011,16.44583]
[1777555642587,34.39,76160.05,0.0,0.8352,0.00011,16.4654]
[1777555642754,34.39,76160.05,0.0,0.8352,0.00011,16.4654]
[1777555642849,34.39,76160.05,0.0,0.8352,0.00011,16.4654]
[1777555642860,34.39,76159.43,0.0,0.83513,0.00011,16.46936]
[1777555647872,34.39,76155.38,0.0,0.83471,0.00011,16.4962]
[1777555650243,34.39,76155.41,0.0,0.83471,0.00011,16.49586]
[1777555651900,34.38,76150.68,0.0,0.83423,0.00011,16.52371]
[1777555654375,34.38,76150.63,0.0,0.83423,0.00011,16.52388]
[1777555654382,34.38,76150.28,0.0,0.8342,0.00011,16.52593]
[1777555657941,34.38,76156.11,0.0,0.83484,0.00011,16.48569]
[1777555659192,34.38,76156.11,0.0,0.83484,0.00011,16.48569]
[1777555659333,34.38,76156.11,0.0,0.83484,0.00011,16.48569]
[1777555659392,34.38,76160.55,0.0,0.83532,0.00011,16.45524]
[1777555659544,34.38,76160.55,0.0,0.83532,0.00011,16.45524]
[1777555659582,34.38,76160.55,0.0,0.83532,0.00011,16.45524]
[1777555659956,34.38,76162.34,0.0,0.83552,0.00011,16.44303]
[1777555660962,34.38,76168.6,0.0,0.8362,0.00011,16.40011]
[1777555661970,34.38,76177.3,0.0,0.83714,0.00011,16.34056]
[1777555663984,34.38,76180.55,0.0,0.8375,0.00011,16.31815]
[1777555664781,34.38,76180.55,0.0,0.8375,0.00011,16.31815]
[1777555664832,34.38,76180.55,0.0,0.8375,0.00011,16.31815]
[1777555670027,34.38,76179.83,0.0,0.83743,0.00011,16.32251]
[1777555675062,34.38,76180.28,0.0,0.83749,0.00011,16.31889]
[1777555676921,34.38,76180.64,0.0,0.83753,0.00011,16.31632]
[1777555677080,34.38,76180.64,0.0,0.83753,0.00011,16.31632]
[1777555677245,34.38,76180.64,0.0,0.83753,0.00011,16.31632]
[1777555677337,34.38,76180.64,0.0,0.83753,0.00011,16.31632]
[1777555677426,34.38,76180.38,0.0,0.8375,0.00011,16.31787]
[1777555681104,34.38,76169.79,0.0,0.83636,0.00011,16.38979]
[1777555681536,34.38,76169.79,0.0,0.83636,0.00011,16.38979]
[1777555681586,34.38,76169.79,0.0,0.83636,0.00011,16.38979]
[1777555682111,34.38,76164.62,0.0,0.8358,0.00011,16.42497]
[1777555683322,34.38,76161.91,0.0,0.83552,0.00011,16.44308]
[1777555686141,34.37,76153.52,0.0,0.83461,0.00011,16.49983]
[1777555687652,34.37,76152.0,0.0,0.83445,0.00011,16.51013]
[1777555687836,34.37,76152.0,0.0,0.83445,0.00011,16.51013]
[1777555689682,34.37,76150.24,0.0,0.83426,0.00011,16.52187]
[1777555689831,34.37,76150.24,0.0,0.83426,0.00011,16.52187]
[1777555690185,34.37,76152.84,0.0,0.83454,0.00011,16.50399]
[1777555692338,34.37,76155.35,0.0,0.83482,0.00011,16.48673]
[1777555692579,34.37,76158.71,0.0,0.83519,0.00011,16.46361]
[1777555695452,34.37,76160.78,0.0,0.83541,0.00011,16.44942]
[1777555695575,34.37,76160.46,0.0,0.83538,0.00011,16.45154]
[1777555696228,34.37,76161.0,0.0,0.83544,0.00011,16.44775]
[1777555697049,34.37,76161.0,0.0,0.83544,0.00011,16.44775]
[1777555697076,34.37,76161.0,0.0,0.83544,0.00011,16.44775]
[1777555703277,34.37,76159.88,0.0,0.83533,0.00011,16.455]
[1777555704445,34.37,76159.88,0.0,0.83533,0.00011,16.455]
[1777555704577,34.37,76159.26,0.0,0.83526,0.00011,16.45916]
[1777555705179,34.37,76159.26,0.0,0.83526,0.00011,16.45916]
[1777555705340,34.37,76159.26,0.0,0.83526,0.00011,16.45916]
[1777555705348,34.37,76158.87,0.0,0.83522,0.00011,16.46174]
[1777555706298,34.37,76152.56,0.0,0.83453,0.00011,16.50468]
[1777555707305,34.37,76147.72,0.0,0.83401,0.00011,16.53753]
[1777555708139,34.37,76147.72,0.0,0.83401,0.00011,16.53753]
[1777555708341,34.37,76147.72,0.0,0.83401,0.00011,16.53753]
[1777555713347,34.37,76150.89,0.0,0.8344,0.00011,16.51099]
[1777555718382,34.37,76152.72,0.0,0.83461,0.00011,16.49785]
[1777555719686,34.37,76154.56,0.0,0.83481,0.00011,16.4852]
[1777555719826,34.37,76154.56,0.0,0.83481,0.00011,16.4852]
[1777555720650,34.37,76154.55,0.0,0.83481,0.00011,16.48517]
[1777555720833,34.37,76154.55,0.0,0.83481,0.00011,16.48517]
[1777555721404,34.37,76152.48,0.0,0.83459,0.00011,16.4992]
[1777555725113,34.37,76152.18,0.0,0.83456,0.00011,16.5009]
[1777555725324,34.37,76152.18,0.0,0.83456,0.00011,16.5009]
[1777555730466,34.36,76149.42,0.0,0.83427,0.00011,16.51905]
[1777555731012,34.36,76149.42,0.0,0.83427,0.00011,16.51905]
[1777555731076,34.36,76149.42,0.0,0.83427,0.00011,16.51905]
[1777555732663,34.36,76142.91,0.0,0.83356,0.00011,16.56314]
[1777555732832,34.36,76142.91,0.0,0.83356,0.00011,16.56314]
[1777555734082,34.36,76142.91,0.0,0.83356,0.00011,16.56314]
[1777555734334,34.36,76142.91,0.0,0.83356,0.00011,16.56314]
[1777555734495,34.36,76140.78,0.0,0.83333,0.00011,16.57733]
[1777555737515,34.36,76145.18,0.0,0.83382,0.00011,16.54684]
[1777555741167,34.36,76146.08,0.0,0.83393,0.00011,16.54029]
[1777555741305,34.36,76146.08,0.0,0.83393,0.00011,16.54029]
[1777555741324,34.36,76146.08,0.0,0.83393,0.00011,16.54029]
[1777555741542,34.36,76146.9,0.0,0.83402,0.00011,16.53456]
[1777555742550,34.36,76152.46,0.0,0.83463,0.00011,16.49652]
[1777555743809,34.36,76149.07,0.0,0.83426,0.00011,16.51956]
[1777555743829,34.36,76149.07,0.0,0.83426,0.00011,16.51956]
[1777555744564,34.36,76146.84,0.0,0.83402,0.00011,16.53466]
[1777555744963,34.36,76146.84,0.0,0.83402,0.00011,16.53466]
[1777555745076,34.36,76146.84,0.0,0.83402,0.00011,16.53466]
[1777555749066,34.36,76145.64,0.0,0.83389,0.00011,16.54244]
[1777555749075,34.36,76145.64,0.0,0.83389,0.00011,16.54244]
[1777555749167,34.36,76137.14,0.0,0.83296,0.00011,16.60025]
[1777555749599,34.36,76131.43,0.0,0.83234,0.00011,16.63894]
[1777555751502,34.36,76131.43,0.0,0.83234,0.00011,16.63894]
[1777555751587,34.36,76130.54,0.0,0.83224,0.00011,16.64474]
[1777555751613,34.36,76130.79,0.0,0.83227,0.00011,16.6429]
[1777555757309,34.36,76130.96,0.0,0.8323,0.00011,16.64122]
[1777555758336,34.35,76132.1,0.0,0.83243,0.00011,16.63309]
[1777555761186,34.35,76130.08,0.0,0.83222,0.00011,16.64638]
[1777555761332,34.35,76130.08,0.0,0.83222,0.00011,16.64638]
[1777555761398,34.35,76130.36,0.0,0.83226,0.00011,16.64397]
[1777555762404,34.35,76130.36,0.0,0.83226,0.00011,16.64397]
[1777555766336,34.35,76133.05,0.0,0.83256,0.00011,16.62519]
[1777555766730,34.35,76133.46,0.0,0.83261,0.00011,16.62212]
[1777555766829,34.35,76133.46,0.0,0.83261,0.00011,16.62212]
[1777555766927,34.35,76135.65,0.0,0.83285,0.00011,16.60719]
[1777555772285,34.35,76137.85,0.0,0.8331,0.00011,16.59153]
[1777555772336,34.35,76137.85,0.0,0.8331,0.00011,16.59153]
[1777555772762,34.35,76133.15,0.0,0.83262,0.00011,16.6193]
[1777555774342,34.35,76133.15,0.0,0.83262,0.00011,16.6193]
[1777555776066,34.35,76131.01,0.0,0.83239,0.00011,16.63348]
[1777555776077,34.35,76131.01,0.0,0.83239,0.00011,16.63348]
[1777555776167,34.35,76130.33,0.0,0.83232,0.00011,16.6379]
[1777555778807,34.35,76135.49,0.0,0.83289,0.00011,16.6021]
[1777555783844,34.34,76134.64,0.0,0.83281,0.00011,16.60703]
[1777555787870,34.34,76140.53,0.0,0.83347,0.00011,16.56618]
[1777555792333,34.34,76141.54,0.0,0.83359,0.00011,16.55885]
[1777555793913,34.34,76148.06,0.0,0.83431,0.00011,16.51418]
[1777555797414,34.34,76148.38,0.0,0.83434,0.00011,16.51189]
[1777555797576,34.34,76148.38,0.0,0.83434,0.00011,16.51189]
[1777555797604,34.34,76148.5,0.0,0.83436,0.00011,16.51094]
[1777555800878,34.34,76152.45,0.0,0.83479,0.00011,16.48384]
[1777555801043,34.34,76152.45,0.0,0.83479,0.00011,16.48384]
[1777555801117,34.34,76152.45,0.0,0.83479,0.00011,16.48384]
[1777555801153,34.34,76147.01,0.0,0.8342,0.00011,16.52091]
[1777555802017,34.34,76132.1,0.0,0.83256,0.00011,16.62254]
[1777555803026,34.34,76132.1,0.0,0.83256,0.00011,16.62254]
[1777555803128,34.34,76098.1,0.0,0.8288,0.00011,16.85419]
[1777555804019,34.34,76103.24,0.0,0.82937,0.00011,16.8189]
[1777555805014,34.34,76111.2,0.0,0.83026,0.00011,16.76442]
[1777555806198,34.34,76111.2,0.0,0.83026,0.00011,16.76442]
[1777555806258,34.34,76097.48,0.0,0.82874,0.00011,16.85765]
[1777555807035,34.34,76101.18,0.0,0.82915,0.00011,16.83226]
[1777555811063,34.34,76106.69,0.0,0.82977,0.00011,16.79436]
[1777555816098,34.34,76105.59,0.0,0.82966,0.00011,16.80157]
[1777555818112,34.34,76098.86,0.0,0.82891,0.00011,16.84727]
[1777555819119,34.33,76104.18,0.0,0.8295,0.00011,16.81095]
[1777555820126,34.33,76108.58,0.0,0.82999,0.00011,16.78093]
[1777555822140,34.33,76113.73,0.0,0.83057,0.00011,16.74583]
[1777555824155,34.34,76094.36,0.0,0.8284,0.00011,16.87812]
[1777555825161,34.34,76080.73,0.0,0.82688,0.00011,16.9707]
[1777555826168,34.33,76083.16,0.0,0.82716,0.00011,16.95339]
[1777555827175,34.33,76090.79,0.0,0.82803,0.00011,16.9009]
[1777555829189,34.32,76085.62,0.0,0.8275,0.00011,16.93261]
[1777555830196,34.32,76080.4,0.0,0.82692,0.00011,16.9681]
[1777555832678,34.32,76080.93,0.0,0.82701,0.00011,16.9604]
[1777555832831,34.32,76080.93,0.0,0.82701,0.00011,16.9604]
[1777555833217,34.32,76085.13,0.0,0.82748,0.00011,16.93176]
[1777555834088,34.32,76085.13,0.0,0.82748,0.00011,16.93176]
[1777555835231,34.32,76079.58,0.0,0.82686,0.00011,16.96947]
[1777555837245,34.32,76085.74,0.0,0.82755,0.00011,16.92777]
[1777555838255,34.32,76092.98,0.0,0.82836,0.00011,16.87865]
[1777555841196,34.32,76090.41,0.0,0.82807,0.00011,16.89583]
[1777555841328,34.32,76090.41,0.0,0.82807,0.00011,16.89583]
[1777555841428,34.32,76091.94,0.0,0.82825,0.00011,16.88523]
[1777555843290,34.32,76096.63,0.0,0.82878,0.00011,16.85297]
[1777555843948,34.32,76096.63,0.0,0.82878,0.00011,16.85297]
[1777555844099,34.32,76096.63,0.0,0.82878,0.00011,16.85297]
[1777555848325,34.32,76104.28,0.0,0.82964,0.00011,16.80007]
[1777555850339,34.32,76108.71,0.0,0.83017,0.00011,16.76784]
[1777555851658,34.32,76108.71,0.0,0.83017,0.00011,16.76784]
[1777555851830,34.32,76108.59,0.0,0.83016,0.00011,16.76838]
[1777555852353,34.31,76109.51,0.0,0.83026,0.00011,16.7619]
[1777555853360,34.31,76116.15,0.0,0.831,0.00011,16.71644]
[1777555854367,34.31,76108.13,0.0,0.83011,0.00011,16.77111]
[1777555855377,34.31,76112.43,0.0,0.83059,0.00011,16.74184]
[1777555857391,34.31,76117.82,0.0,0.83119,0.00011,16.70479]
[1777555862429,34.31,76104.56,0.0,0.82972,0.00011,16.79547]
[1777555863436,34.31,76096.67,0.0,0.82884,0.00011,16.84928]
[1777555864444,34.31,76095.69,0.0,0.82872,0.00011,16.85604]
[1777555867464,34.31,76100.3,0.0,0.82924,0.00011,16.82451]
[1777555870485,34.31,76092.4,0.0,0.82836,0.00011,16.87799]
[1777555873508,34.31,76095.17,0.0,0.82867,0.00011,16.85922]
[1777555875522,34.31,76096.31,0.0,0.82881,0.00011,16.85103]
[1777555877794,34.31,76098.97,0.0,0.82911,0.00011,16.83267]
[1777555877829,34.31,76098.97,0.0,0.82911,0.00011,16.83267]
[1777555877903,34.31,76098.97,0.0,0.82911,0.00011,16.83267]
[1777555878080,34.31,76098.97,0.0,0.82911,0.00011,16.83267]
[1777555879549,34.31,76108.35,0.0,0.83015,0.00011,16.76856]
[1777555880557,34.31,76102.5,0.0,0.8295,0.00011,16.80841]
[1777555881564,34.31,76095.83,0.0,0.82876,0.00011,16.85392]
[1777555882342,34.31,76095.83,0.0,0.82876,0.00011,16.85392]
[1777555882579,34.31,76095.83,0.0,0.82876,0.00011,16.85392]
[1777555882620,34.31,76096.28,0.0,0.82881,0.00011,16.85086]
[1777555884182,34.31,76096.31,0.0,0.82881,0.00011,16.85066]
[1777555884330,34.31,76096.31,0.0,0.82881,0.00011,16.85066]
[1777555884585,34.31,76092.05,0.0,0.82834,0.00011,16.87969]
[1777555884870,34.31,76092.05,0.0,0.82834,0.00011,16.87969]
[1777555885076,34.31,76092.05,0.0,0.82834,0.00011,16.87969]
[1777555886599,34.31,76097.03,0.0,0.8289,0.00011,16.84543]
[1777555886809,34.31,76097.03,0.0,0.8289,0.00011,16.84543]
[1777555886830,34.31,76097.03,0.0,0.8289,0.00011,16.84543]
[1777555887245,34.31,76097.03,0.0,0.8289,0.00011,16.84543]
[1777555887334,34.31,76097.03,0.0,0.8289,0.00011,16.84543]
[1777555887606,34.31,76102.38,0.0,0.82951,0.00011,16.80779]
[1777555889012,34.31,76101.75,0.0,0.82945,0.00011,16.8114]
[1777555889077,34.31,76101.75,0.0,0.82945,0.00011,16.8114]
[1777555890752,34.31,76100.81,0.0,0.82935,0.00011,16.81764]
[1777555890830,34.31,76100.81,0.0,0.82935,0.00011,16.81764]
[1777555893132,34.31,76097.55,0.0,0.82902,0.00011,16.83573]
[1777555893335,34.31,76097.55,0.0,0.82902,0.00011,16.83573]
[1777555893648,34.31,76094.45,0.0,0.82868,0.00011,16.85674]
[1777555893841,34.31,76094.45,0.0,0.82868,0.00011,16.85674]
[1777555894093,34.31,76094.45,0.0,0.82868,0.00011,16.85674]
[1777555895982,34.31,76099.27,0.0,0.82922,0.00011,16.82365]
[1777555896079,34.31,76099.27,0.0,0.82922,0.00011,16.82365]
[1777555897251,34.3,76102.45,0.0,0.82957,0.00011,16.80188]
[1777555897331,34.3,76102.45,0.0,0.82957,0.00011,16.80188]
[1777555897676,34.3,76103.82,0.0,0.82973,0.00011,16.79248]
[1777555897902,34.3,76103.82,0.0,0.82973,0.00011,16.79248]
[1777555898097,34.3,76103.82,0.0,0.82973,0.00011,16.79248]
[1777555901352,34.3,76102.71,0.0,0.82961,0.00011,16.79986]
[1777555901579,34.3,76102.71,0.0,0.82961,0.00011,16.79986]
[1777555903718,34.3,76108.94,0.0,0.8303,0.00011,16.75723]
[1777555904382,34.3,76108.94,0.0,0.8303,0.00011,16.75723]
[1777555904594,34.3,76108.94,0.0,0.8303,0.00011,16.75723]
[1777555904725,34.3,76112.29,0.0,0.83067,0.00011,16.73438]
[1777555905915,34.3,76112.08,0.0,0.83065,0.00011,16.73584]
[1777555906087,34.3,76112.08,0.0,0.83065,0.00011,16.73584]
[1777555908751,34.3,76111.6,0.0,0.8306,0.00011,16.73914]
[1777555908839,34.3,76111.6,0.0,0.8306,0.00011,16.73914]
[1777555910171,34.3,76111.34,0.0,0.83057,0.00011,16.74093]
[1777555910326,34.3,76111.34,0.0,0.83057,0.00011,16.74093]
[1777555910331,34.3,76107.13,0.0,0.8301,0.00011,16.76965]
[1777555912059,34.3,76109.61,0.0,0.83038,0.00011,16.75271]
[1777555912090,34.3,76109.61,0.0,0.83038,0.00011,16.75271]
[1777555912781,34.3,76105.87,0.0,0.82996,0.00011,16.77823]
[1777555914069,34.3,76105.87,0.0,0.82996,0.00011,16.77823]
[1777555914076,34.3,76105.87,0.0,0.82996,0.00011,16.77823]
[1777555914171,34.3,76111.24,0.0,0.83056,0.00011,16.74158]
[1777555915815,34.3,76109.02,0.0,0.83031,0.00011,16.75673]
[1777555915827,34.3,76109.02,0.0,0.83031,0.00011,16.75673]
[1777555916958,34.3,76107.67,0.0,0.83016,0.00011,16.76593]
[1777555917075,34.3,76107.67,0.0,0.83016,0.00011,16.76593]
[1777555920107,34.3,76111.39,0.0,0.83057,0.00011,16.74056]
[1777555920329,34.3,76111.39,0.0,0.83057,0.00011,16.74056]
[1777555920913,34.3,76112.82,0.0,0.83073,0.00011,16.73083]
[1777555921077,34.3,76112.82,0.0,0.83073,0.00011,16.73083]
[1777555921159,34.3,76112.35,0.0,0.83068,0.00011,16.73407]
[1777555922009,34.3,76120.69,0.0,0.8316,0.00011,16.67721]
[1777555922851,34.3,76128.35,0.0,0.83245,0.00011,16.62501]
[1777555923860,34.3,76137.38,0.0,0.83344,0.00011,16.56331]
[1777555924866,34.3,76150.53,0.0,0.83488,0.00011,16.47335]
[1777555925873,34.3,76166.58,0.0,0.83663,0.00011,16.36344]
[1777555926880,34.3,76164.63,0.0,0.83642,0.00011,16.3767]
[1777555928894,34.3,76168.98,0.0,0.83689,0.00011,16.34692]
[1777555929901,34.3,76172.97,0.0,0.83732,0.00011,16.31971]
[1777555930908,34.3,76176.48,0.0,0.8377,0.00011,16.29565]
[1777555935943,34.3,76176.92,0.0,0.83776,0.00011,16.29214]
[1777555938964,34.3,76182.87,0.0,0.83841,0.00011,16.25087]
[1777555939971,34.3,76188.38,0.0,0.839,0.00011,16.21304]
[1777555940978,34.3,76197.63,0.0,0.83999,0.00011,16.14966]
[1777555942991,34.3,76198.16,0.0,0.84005,0.00011,16.14604]
[1777555945007,34.3,76192.75,0.0,0.83947,0.00011,16.18303]
[1777555947020,34.3,76196.14,0.0,0.83984,0.00011,16.15973]
[1777555951048,34.3,76205.6,0.0,0.84088,0.00011,16.09095]
[1777555953062,34.3,76198.68,0.0,0.84014,0.00011,16.13843]
[1777555954069,34.3,76189.5,0.0,0.83916,0.00011,16.20123]
[1777555955076,34.3,76182.72,0.0,0.83843,0.00011,16.24772]
[1777555957090,34.3,76189.89,0.0,0.83919,0.00011,16.19879]
[1777555959104,34.3,76200.36,0.0,0.84031,0.00011,16.12734]
[1777555960111,34.3,76209.71,0.0,0.84131,0.00011,16.06336]
[1777555961118,34.3,76216.22,0.0,0.842,0.00011,16.01889]
[1777555963132,34.3,76227.48,0.0,0.84319,0.00011,15.94171]
[1777555965146,34.3,76229.6,0.0,0.84342,0.00011,15.92686]
[1777555969174,34.3,76224.19,0.0,0.84285,0.00011,15.9634]
[1777555974721,34.3,76225.23,0.0,0.84296,0.00011,15.95629]
[1777555974834,34.3,76225.23,0.0,0.84296,0.00011,15.95629]
[1777555976222,34.3,76228.47,0.0,0.84331,0.00011,15.93413]
[1777555978308,34.3,76229.46,0.0,0.84341,0.00011,15.92717]
[1777555978329,34.3,76229.46,0.0,0.84341,0.00011,15.92717]
[1777555978409,34.3,76221.25,0.0,0.84255,0.00011,15.9832]
[1777555980251,34.3,76226.49,0.0,0.84311,0.00011,15.94701]
[1777555982110,34.3,76226.53,0.0,0.84311,0.00011,15.94655]
[1777555982335,34.3,76226.53,0.0,0.84311,0.00011,15.94655]
[1777555983272,34.3,76231.66,0.0,0.84366,0.00011,15.91104]
[1777555984279,34.3,76235.08,0.0,0.84402,0.00011,15.88749]
[1777555985232,34.3,76235.08,0.0,0.84402,0.00011,15.88749]
[1777555985333,34.3,76235.08,0.0,0.84402,0.00011,15.88749]
[1777555985435,34.3,76242.85,0.0,0.84484,0.0001,15.83418]
[1777555986294,34.3,76249.38,0.0,0.84552,0.0001,15.78944]
[1777555988308,34.3,76261.27,0.0,0.84676,0.0001,15.70811]
[1777555989315,34.3,76252.87,0.0,0.84588,0.0001,15.76575]
[1777555992498,34.3,76252.71,0.0,0.84586,0.0001,15.76696]
[1777555992573,34.3,76252.71,0.0,0.84586,0.0001,15.76696]
[1777555992596,34.3,76256.25,0.0,0.84623,0.0001,15.74278]
[1777555994351,34.3,76251.62,0.0,0.84575,0.0001,15.77467]
[1777555996365,34.3,76256.03,0.0,0.8462,0.0001,15.74459]
[1777555998379,34.3,76259.13,0.0,0.84652,0.0001,15.72356]
[1777555999390,34.3,76263.53,0.0,0.84698,0.0001,15.69356]
[1777556001404,34.3,76260.38,0.0,0.84665,0.0001,15.71542]
[1777556003674,34.3,76261.0,0.0,0.84671,0.0001,15.7113]
[1777556003826,34.3,76261.0,0.0,0.84671,0.0001,15.7113]
[1777556004085,34.3,76261.17,0.0,0.84672,0.0001,15.71041]
[1777556004425,34.3,76261.11,0.0,0.84672,0.0001,15.71082]
[1777556007665,34.3,76262.44,0.0,0.84685,0.0001,15.70199]
[1777556007762,34.3,76279.57,0.0,0.84862,0.0001,15.58489]
[1777556008453,34.3,76286.85,0.0,0.84937,0.0001,15.53492]
[1777556011030,34.3,76286.6,0.0,0.84935,0.0001,15.53649]
[1777556011474,34.3,76289.76,0.0,0.8497,0.0001,15.51083]
[1777556015502,34.3,76281.71,0.0,0.84888,0.0001,15.56572]
[1777556016509,34.3,76278.66,0.0,0.84856,0.0001,15.58655]
[1777556017817,34.3,76278.66,0.0,0.84856,0.0001,15.58655]
[1777556017824,34.3,76279.06,0.0,0.84861,0.0001,15.58361]
[1777556018523,34.3,76271.89,0.0,0.84787,0.0001,15.63268]
[1777556021544,34.3,76262.26,0.0,0.84687,0.0001,15.69874]
[1777556022551,34.3,76249.25,0.0,0.84551,0.0001,15.78802]
[1777556023558,34.3,76246.25,0.0,0.8452,0.0001,15.80871]
[1777556024565,34.3,76246.93,0.0,0.84527,0.0001,15.80408]
[1777556028595,34.3,76251.78,0.0,0.84577,0.0001,15.7709]
[1777556030686,34.3,76252.96,0.0,0.8459,0.0001,15.76286]
[1777556031081,34.3,76253.81,0.0,0.84598,0.0001,15.75719]
[1777556031616,34.3,76252.47,0.0,0.84584,0.0001,15.76636]
[1777556033630,34.3,76256.58,0.0,0.84627,0.0001,15.73838]
[1777556034637,34.3,76261.5,0.0,0.84678,0.0001,15.70477]
[1777556036651,34.3,76263.69,0.0,0.847,0.0001,15.69005]
[1777556039672,34.3,76258.95,0.0,0.8465,0.0001,15.723]
[1777556040681,34.3,76253.98,0.0,0.84598,0.0001,15.75718]
[1777556041688,34.3,76245.55,0.0,0.8451,0.0001,15.81501]
[1777556042695,34.3,76241.96,0.0,0.84472,0.0001,15.83968]
[1777556043702,34.3,76237.64,0.0,0.84427,0.0001,15.86925]
[1777556048587,34.3,76235.82,0.0,0.84408,0.00011,15.88152]
[1777556048831,34.3,76235.82,0.0,0.84408,0.00011,15.88152]
[1777556052386,34.3,76232.05,0.0,0.84369,0.00011,15.90711]
[1777556054779,34.3,76227.52,0.0,0.84322,0.00011,15.93785]
[1777556056131,34.3,76226.75,0.0,0.84314,0.00011,15.94301]
[1777556056332,34.3,76226.75,0.0,0.84314,0.00011,15.94301]
[1777556058807,34.3,76217.73,0.0,0.84218,0.00011,16.00477]
[1777556059814,34.3,76206.63,0.0,0.841,0.00011,16.08074]
[1777556060821,34.3,76209.41,0.0,0.8413,0.00011,16.06202]
[1777556061827,34.3,76214.43,0.0,0.84183,0.00011,16.02766]
[1777556062835,34.3,76218.71,0.0,0.84228,0.00011,15.99828]
[1777556064849,34.3,76222.26,0.0,0.84266,0.00011,15.97362]
[1777556065519,34.3,76222.26,0.0,0.84266,0.00011,15.97362]
[1777556065579,34.3,76222.26,0.0,0.84266,0.00011,15.97362]
[1777556065828,34.3,76222.26,0.0,0.84266,0.00011,15.97362]
[1777556065856,34.3,76225.78,0.0,0.84304,0.00011,15.94939]
[1777556066863,34.3,76235.74,0.0,0.84409,0.00011,15.88107]
[1777556067870,34.3,76237.84,0.0,0.84431,0.0001,15.86665]
[1777556068876,34.3,76244.6,0.0,0.84502,0.0001,15.82035]
[1777556069888,34.3,76249.54,0.0,0.84553,0.0001,15.78657]
[1777556070895,34.3,76252.44,0.0,0.84584,0.0001,15.7668]
[1777556073916,34.3,76259.31,0.0,0.84658,0.0001,15.71616]
[1777556076042,34.3,76258.52,0.0,0.84649,0.0001,15.72191]
[1777556076084,34.3,76263.23,0.0,0.84698,0.0001,15.68967]
[1777556077920,34.3,76271.78,0.0,0.84787,0.0001,15.63076]
[1777556079028,34.3,76272.22,0.0,0.84791,0.0001,15.62775]
[1777556079047,34.3,76268.07,0.0,0.84749,0.0001,15.65599]
[1777556079958,34.3,76256.66,0.0,0.8463,0.0001,15.73409]
[1777556080965,34.3,76247.3,0.0,0.84533,0.0001,15.7983]
[1777556081972,34.3,76244.21,0.0,0.845,0.0001,15.8195]
[1777556083986,34.3,76252.29,0.0,0.84584,0.0001,15.76425]
[1777556084993,34.3,76259.87,0.0,0.84663,0.0001,15.71247]
[1777556089024,34.3,76252.36,0.0,0.84584,0.0001,15.76451]
[1777556091495,34.3,76252.19,0.0,0.84582,0.0001,15.76578]
[1777556091581,34.3,76252.19,0.0,0.84582,0.0001,15.76578]
[1777556092978,34.3,76254.88,0.0,0.8461,0.0001,15.74756]
[1777556093082,34.3,76254.88,0.0,0.8461,0.0001,15.74756]
[1777556099013,34.31,76251.17,0.0,0.8457,0.0001,15.77371]
[1777556099082,34.31,76251.17,0.0,0.8457,0.0001,15.77371]
[1777556101108,34.31,76233.86,0.0,0.84388,0.00011,15.89241]
[1777556102115,34.31,76229.63,0.0,0.84344,0.00011,15.92165]
[1777556107150,34.31,76229.53,0.0,0.84341,0.00011,15.92303]
[1777556108157,34.31,76217.2,0.0,0.84211,0.00011,16.0075]
[1777556109164,34.31,76207.93,0.0,0.84112,0.00011,16.07112]
[1777556111178,34.31,76213.55,0.0,0.84172,0.00011,16.03294]
[1777556113192,34.31,76218.38,0.0,0.84222,0.00011,16.00024]
[1777556114200,34.31,76230.11,0.0,0.84346,0.00011,15.91993]
[1777556115206,34.31,76234.36,0.0,0.84391,0.00011,15.89092]
[1777556116213,34.31,76241.46,0.0,0.84465,0.0001,15.84227]
[1777556118227,34.31,76249.93,0.0,0.84554,0.0001,15.78432]
[1777556119234,34.31,76257.09,0.0,0.84629,0.0001,15.7354]
[1777556121248,34.31,76258.18,0.0,0.8464,0.0001,15.72783]
[1777556124269,34.31,76264.43,0.0,0.84705,0.0001,15.68489]
[1777556127290,34.31,76258.6,0.0,0.84645,0.0001,15.72476]
[1777556128381,34.31,76258.6,0.0,0.84645,0.0001,15.72476]
[1777556128578,34.31,76258.6,0.0,0.84645,0.0001,15.72476]
[1777556130029,34.31,76260.54,0.0,0.84665,0.0001,15.71133]
[1777556130080,34.31,76260.54,0.0,0.84665,0.0001,15.71133]
[1777556134345,34.31,76272.88,0.0,0.84796,0.0001,15.62271]
[1777556135351,34.31,76287.94,0.0,0.84951,0.0001,15.5195]
[1777556136358,34.31,76293.82,0.0,0.85012,0.0001,15.47925]
[1777556137365,34.31,76300.35,0.0,0.85078,0.0001,15.43461]
[1777556138372,34.31,76288.95,0.0,0.84962,0.0001,15.51268]
[1777556139379,34.31,76284.42,0.0,0.84915,0.0001,15.54364]
[1777556143407,34.31,76289.68,0.0,0.84969,0.0001,15.50742]
[1777556145422,34.31,76284.26,0.0,0.84914,0.0001,15.54443]
[1777556147435,34.31,76278.53,0.0,0.84855,0.0001,15.58345]
[1777556149449,34.31,76264.82,0.0,0.84714,0.0001,15.677]
[1777556150456,34.31,76246.54,0.0,0.84523,0.0001,15.80229]
[1777556151463,34.31,76242.94,0.0,0.84486,0.0001,15.82694]
[1777556153477,34.31,76251.65,0.0,0.84577,0.0001,15.76734]
[1777556158512,34.31,76256.22,0.0,0.84624,0.0001,15.73644]
[1777556160452,34.31,76256.72,0.0,0.84629,0.0001,15.73313]
[1777556160580,34.31,76256.72,0.0,0.84629,0.0001,15.73313]
[1777556162882,34.31,76258.71,0.0,0.84649,0.0001,15.71974]
[1777556163085,34.31,76259.0,0.0,0.84652,0.0001,15.71803]
[1777556165810,34.31,76257.02,0.0,0.84631,0.0001,15.73168]
[1777556165835,34.31,76257.02,0.0,0.84631,0.0001,15.73168]
[1777556166570,34.31,76247.77,0.0,0.84534,0.0001,15.79521]
[1777556167577,34.31,76233.42,0.0,0.84384,0.00011,15.89344]
[1777556168584,34.31,76224.07,0.0,0.84285,0.00011,15.95732]
[1777556170598,34.31,76220.21,0.0,0.84245,0.00011,15.98342]
[1777556175633,34.31,76224.24,0.0,0.84289,0.00011,15.955]
[1777556176337,34.31,76224.24,0.0,0.84289,0.00011,15.955]
[1777556176585,34.31,76224.24,0.0,0.84289,0.00011,15.955]
[1777556177656,34.31,76256.61,0.0,0.84629,0.0001,15.73317]
[1777556178664,34.31,76266.87,0.0,0.84735,0.0001,15.66308]
[1777556180678,34.31,76264.82,0.0,0.84714,0.0001,15.677]
[1777556185713,34.31,76260.08,0.0,0.84665,0.0001,15.70923]
[1777556189741,34.31,76268.07,0.0,0.84748,0.0001,15.65455]
[1777556190856,34.31,76268.07,0.0,0.84748,0.0001,15.65455]
[1777556190911,34.31,76262.33,0.0,0.84689,0.0001,15.69369]
[1777556191086,34.31,76262.33,0.0,0.84689,0.0001,15.69369]
[1777556191446,34.31,76262.33,0.0,0.84689,0.0001,15.69369]
[1777556191579,34.31,76262.33,0.0,0.84689,0.0001,15.69369]
[1777556191760,34.31,76271.11,0.0,0.84783,0.0001,15.62964]
[1777556192765,34.31,76280.16,0.0,0.84876,0.0001,15.56761]
[1777556194779,34.31,76282.83,0.0,0.84903,0.0001,15.54938]
[1777556196799,34.31,76298.1,0.0,0.8506,0.0001,15.44505]
[1777556197806,34.31,76303.1,0.0,0.85111,0.0001,15.41074]
[1777556198813,34.31,76310.8,0.0,0.85189,0.0001,15.35788]
[1777556200827,34.3,76311.38,0.0,0.85196,0.0001,15.3532]
[1777556204855,34.3,76302.52,0.0,0.85108,0.0001,15.4126]
[1777556208883,34.3,76307.44,0.0,0.85159,0.0001,15.37792]
[1777556209863,34.3,76307.44,0.0,0.85159,0.0001,15.37792]
[1777556210077,34.3,76307.72,0.0,0.85162,0.0001,15.37594]
[1777556212917,34.3,76304.01,0.0,0.85125,0.0001,15.40097]
[1777556213084,34.3,76303.63,0.0,0.85121,0.0001,15.40348]
[1777556216052,34.3,76302.94,0.0,0.85115,0.0001,15.40801]
[1777556216081,34.3,76302.94,0.0,0.85115,0.0001,15.40801]
[1777556218953,34.3,76308.99,0.0,0.85177,0.0001,15.36589]
[1777556220967,34.3,76316.81,0.0,0.85257,0.0001,15.31214]
[1777556221974,34.3,76324.45,0.0,0.85334,0.0001,15.25972]
[1777556223994,34.3,76334.78,0.0,0.85438,0.0001,15.18891]
[1777556224997,34.3,76342.39,0.0,0.85515,0.0001,15.13691]
[1777556226004,34.3,76347.41,0.0,0.85565,0.0001,15.10266]
[1777556227011,34.3,76353.85,0.0,0.85629,0.0001,15.05854]
[1777556228018,34.29,76361.42,0.0,0.85704,0.0001,15.00652]
[1777556230031,34.29,76356.06,0.0,0.85651,0.0001,15.0431]
[1777556232046,34.29,76349.35,0.0,0.85585,0.0001,15.08878]
[1777556234062,34.29,76354.47,0.0,0.85636,0.0001,15.05356]
[1777556235069,34.29,76360.2,0.0,0.85693,0.0001,15.01433]
[1777556239099,34.29,76355.33,0.0,0.85645,0.0001,15.04745]
[1777556240114,34.29,76342.5,0.0,0.85517,0.0001,15.13501]
[1777556241113,34.29,76335.02,0.0,0.85442,0.0001,15.18614]
[1777556244134,34.29,76340.07,0.0,0.85493,0.0001,15.1515]
[1777556246256,34.29,76340.38,0.0,0.85496,0.0001,15.14937]
[1777556246330,34.29,76340.38,0.0,0.85496,0.0001,15.14937]
[1777556247158,34.29,76332.27,0.0,0.85415,0.0001,15.20475]
[1777556248178,34.29,76326.41,0.0,0.85356,0.0001,15.24472]
[1777556249431,34.29,76315.85,0.0,0.8525,0.0001,15.31693]
[1777556251203,34.29,76306.41,0.0,0.85158,0.0001,15.37691]
[1777556254224,34.29,76300.1,0.0,0.85094,0.0001,15.41966]
[1777556255231,34.29,76295.43,0.0,0.85047,0.0001,15.45149]
[1777556258252,34.29,76288.08,0.0,0.84971,0.0001,15.50196]
[1777556261273,34.29,76293.67,0.0,0.85028,0.0001,15.46368]
[1777556263287,34.29,76300.23,0.0,0.85095,0.0001,15.41889]
[1777556265544,34.29,76300.26,0.0,0.85095,0.0001,15.41879]
[1777556265578,34.29,76300.26,0.0,0.85095,0.0001,15.41879]
[1777556271342,34.29,76293.88,0.0,0.8503,0.0001,15.46252]
[1777556273357,34.29,76303.87,0.0,0.85132,0.0001,15.39425]
[1777556276552,34.29,76299.75,0.0,0.8509,0.0001,15.42265]
[1777556276585,34.29,76299.75,0.0,0.8509,0.0001,15.42265]
[1777556276653,34.29,76292.43,0.0,0.85015,0.0001,15.47283]
[1777556278394,34.29,76301.66,0.0,0.85109,0.0001,15.40969]
[1777556280698,34.29,76301.75,0.0,0.8511,0.0001,15.40917]
[1777556280832,34.29,76301.75,0.0,0.8511,0.0001,15.40917]
[1777556282422,34.29,76311.36,0.0,0.85208,0.0001,15.34325]
[1777556285443,34.29,76302.3,0.0,0.85116,0.0001,15.4048]
[1777556286450,34.29,76295.62,0.0,0.85048,0.0001,15.4506]
[1777556287457,34.29,76289.51,0.0,0.84985,0.0001,15.49243]
[1777556288855,34.29,76289.51,0.0,0.84985,0.0001,15.49243]
[1777556289086,34.29,76289.51,0.0,0.84985,0.0001,15.49243]
[1777556288895,34.29,76294.57,0.0,0.85037,0.0001,15.45776]
[1777556290478,34.29,76305.02,0.0,0.85144,0.0001,15.38631]
[1777556293066,34.29,76308.01,0.0,0.85174,0.0001,15.36597]
[1777556293082,34.29,76308.01,0.0,0.85174,0.0001,15.36597]
[1777556297903,34.29,76310.49,0.0,0.85199,0.0001,15.34893]
[1777556298079,34.29,76310.49,0.0,0.85199,0.0001,15.34893]
[1777556298534,34.29,76315.33,0.0,0.85249,0.0001,15.31569]
[1777556301556,34.29,76309.61,0.0,0.85191,0.0001,15.35475]
[1777556302572,34.29,76296.34,0.0,0.85056,0.0001,15.44548]
[1777556303569,34.29,76280.8,0.0,0.84896,0.0001,15.55189]
[1777556304577,34.29,76271.89,0.0,0.84805,0.0001,15.61278]
[1777556305584,34.29,76269.99,0.0,0.84785,0.0001,15.62559]
[1777556309612,34.29,76274.66,0.0,0.84835,0.0001,15.59273]
[1777556313609,34.29,76272.08,0.0,0.84812,0.0001,15.60582]
[1777556313832,34.29,76272.08,0.0,0.84812,0.0001,15.60582]
[1777556319773,34.28,76266.99,0.0,0.84762,0.0001,15.63918]
[1777556319835,34.28,76266.99,0.0,0.84762,0.0001,15.63918]
[1777556324381,34.28,76268.08,0.0,0.84775,0.0001,15.63033]
[1777556324590,34.28,76268.08,0.0,0.84775,0.0001,15.63033]
[1777556328013,34.28,76267.99,0.0,0.84775,0.0001,15.63018]
[1777556328075,34.28,76267.99,0.0,0.84775,0.0001,15.63018]
[1777556328114,34.28,76278.56,0.0,0.84885,0.0001,15.55742]
[1777556329756,34.28,76283.44,0.0,0.84935,0.0001,15.52387]
[1777556331026,34.28,76283.44,0.0,0.84935,0.0001,15.52387]
[1777556331087,34.28,76283.44,0.0,0.84935,0.0001,15.52387]
[1777556331185,34.28,76284.37,0.0,0.84945,0.0001,15.51723]
[1777556335798,34.28,76293.35,0.0,0.85038,0.0001,15.45519]
[1777556338752,34.28,76297.32,0.0,0.85079,0.0001,15.42792]
[1777556338827,34.28,76297.32,0.0,0.85079,0.0001,15.42792]
[1777556343854,34.27,76297.11,0.0,0.85079,0.0001,15.42792]
[1777556344861,34.27,76310.75,0.0,0.85218,0.0001,15.3343]
[1777556345685,34.27,76310.75,0.0,0.85218,0.0001,15.3343]
[1777556345831,34.27,76310.75,0.0,0.85218,0.0001,15.3343]
[1777556345868,34.27,76312.24,0.0,0.85233,0.0001,15.32375]
[1777556348889,34.27,76325.47,0.0,0.85368,0.0001,15.23245]
[1777556349899,34.27,76340.36,0.0,0.85518,0.0001,15.1304]
[1777556350905,34.27,76340.8,0.0,0.85522,0.0001,15.12734]
[1777556352919,34.27,76335.01,0.0,0.85464,0.0001,15.16682]
[1777556354933,34.27,76341.33,0.0,0.85528,0.0001,15.12339]
[1777556358659,34.27,76342.3,0.0,0.85538,0.0001,15.11662]
[1777556358831,34.27,76342.3,0.0,0.85538,0.0001,15.11662]
[1777556363338,34.27,76344.98,0.0,0.85565,0.0001,15.09815]
[1777556363577,34.27,76344.98,0.0,0.85565,0.0001,15.09815]
[1777556366208,34.27,76345.19,0.0,0.85567,0.0001,15.09668]
[1777556366335,34.27,76345.01,0.0,0.85565,0.0001,15.0979]
[1777556367021,34.27,76346.74,0.0,0.85583,0.0001,15.08606]
[1777556370343,34.27,76344.15,0.0,0.85557,0.0001,15.1033]
[1777556370576,34.27,76344.15,0.0,0.85557,0.0001,15.1033]
[1777556374219,34.27,76343.78,0.0,0.85558,0.0001,15.10108]
[1777556374073,34.26,76349.32,0.0,0.85613,0.0001,15.06294]
[1777556374327,34.26,76349.32,0.0,0.85613,0.0001,15.06294]
[1777556376087,34.26,76362.24,0.0,0.85742,0.0001,14.97415]
[1777556377095,34.26,76369.27,0.0,0.85812,0.0001,14.92592]
[1777556378101,34.26,76368.34,0.0,0.85803,0.0001,14.93217]
[1777556380115,34.26,76362.85,0.0,0.85749,0.0001,14.96961]
[1777556380566,34.26,76362.85,0.0,0.85749,0.0001,14.96961]
[1777556380587,34.26,76362.85,0.0,0.85749,0.0001,14.96961]
[1777556383805,34.26,76362.6,0.0,0.85747,0.0001,14.97095]
[1777556383828,34.26,76362.6,0.0,0.85747,0.0001,14.97095]
[1777556384143,34.26,76362.85,0.0,0.8575,0.0001,14.96915]
[1777556387544,34.26,76364.31,0.0,0.85764,0.0001,14.95891]
[1777556387579,34.26,76364.31,0.0,0.85764,0.0001,14.95891]
[1777556388171,34.26,76359.19,0.0,0.85714,0.0001,14.99382]
[1777556392413,34.26,76361.85,0.0,0.85741,0.0001,14.97517]
[1777556392575,34.26,76361.85,0.0,0.85741,0.0001,14.97517]
[1777556395462,34.26,76360.89,0.0,0.85732,0.0001,14.9814]
[1777556395578,34.26,76360.89,0.0,0.85732,0.0001,14.9814]
[1777556396227,34.26,76359.96,0.0,0.85723,0.0001,14.98764]
[1777556400470,34.26,76362.46,0.0,0.85748,0.0001,14.9701]
[1777556400581,34.26,76362.46,0.0,0.85748,0.0001,14.9701]
[1777556405281,34.26,76363.23,0.0,0.85756,0.0001,14.96448]
[1777556404416,34.26,76375.58,0.0,0.85878,0.0001,14.8801]
[1777556405298,34.26,76393.03,0.0,0.86049,0.0001,14.76087]
[1777556406303,34.26,76392.95,0.0,0.86048,0.0001,14.76136]
[1777556408379,34.26,76390.66,0.0,0.86026,0.0001,14.77692]
[1777556408499,34.26,76381.27,0.0,0.85934,0.0001,14.84093]
[1777556409346,34.26,76375.46,0.0,0.85877,0.0001,14.88044]
[1777556410597,34.26,76365.94,0.0,0.85784,0.0001,14.94552]
[1777556411360,34.26,76362.61,0.0,0.85751,0.0001,14.96822]
[1777556412368,34.26,76380.22,0.0,0.85924,0.0001,14.84791]
[1777556413375,34.26,76392.76,0.0,0.86048,0.0001,14.7618]
[1777556414382,34.26,76394.16,0.0,0.86061,0.0001,14.7522]
[1777556419457,34.26,76396.09,0.0,0.8608,0.0001,14.73895]
[1777556421433,34.26,76412.03,0.0,0.86235,0.0001,14.63028]
[1777556422439,34.25,76421.23,0.0,0.86325,0.0001,14.56682]
[1777556423446,34.25,76426.15,0.0,0.86372,0.0001,14.53345]
[1777556425553,34.25,76445.53,0.0,0.86559,0.0001,14.39952]
[1777556426788,34.25,76445.53,0.0,0.86559,0.0001,14.39952]
[1777556426845,34.25,76475.33,0.0,0.86843,9e-05,14.19493]
[1777556427481,34.25,76481.5,0.0,0.86897,9e-05,14.15577]
[1777556428488,34.25,76486.66,0.0,0.86947,9e-05,14.11958]
[1777556429524,34.26,76479.19,0.0,0.86872,9e-05,14.17404]
[1777556430520,34.26,76484.7,0.0,0.86923,9e-05,14.13715]
[1777556431531,34.25,76480.55,0.0,0.8689,9e-05,14.15953]
[1777556436592,34.26,76472.1,0.0,0.86807,9e-05,14.21956]
[1777556437618,34.26,76463.56,0.0,0.86726,9e-05,14.27798]
[1777556438606,34.26,76457.79,0.0,0.86672,9e-05,14.31732]
[1777556439613,34.26,76452.42,0.0,0.86621,9e-05,14.35392]
[1777556441630,34.26,76464.05,0.0,0.8673,9e-05,14.27507]
[1777556442408,34.26,76464.05,0.0,0.8673,9e-05,14.27507]
[1777556442635,34.26,76484.63,0.0,0.86923,9e-05,14.13542]
[1777556443642,34.26,76493.73,0.0,0.8701,9e-05,14.07235]
[1777556444698,34.26,76499.21,0.0,0.87061,9e-05,14.03472]
[1777556445752,34.26,76499.21,0.0,0.87061,9e-05,14.03472]
[1777556445855,34.25,76533.86,0.0,0.87384,9e-05,13.79683]
[1777556447007,34.25,76533.86,0.0,0.87384,9e-05,13.79683]
[1777556447023,34.26,76514.48,0.0,0.87202,9e-05,13.93107]
[1777556447673,34.26,76507.66,0.0,0.87136,9e-05,13.98007]
[1777556448680,34.27,76492.45,0.0,0.86992,9e-05,14.08514]
[1777556449687,34.27,76503.8,0.0,0.87097,9e-05,14.00854]
[1777556451127,34.27,76503.8,0.0,0.87097,9e-05,14.00854]
[1777556451189,34.27,76514.01,0.0,0.87191,9e-05,13.93955]
[1777556451701,34.27,76510.9,0.0,0.87161,9e-05,13.96177]
[1777556455730,34.27,76520.15,0.0,0.87245,9e-05,13.89955]
[1777556456737,34.27,76533.04,0.0,0.87361,9e-05,13.81424]
[1777556457744,34.27,76531.95,0.0,0.8735,9e-05,13.82176]
[1777556458751,34.27,76526.05,0.0,0.87297,9e-05,13.86159]
[1777556462742,34.28,76524.85,0.0,0.87282,9e-05,13.87221]
[1777556466618,34.28,76525.87,0.0,0.87291,9e-05,13.86613]
[1777556469828,34.28,76511.02,0.0,0.87154,9e-05,13.96708]
[1777556470504,34.28,76511.02,0.0,0.87154,9e-05,13.96708]
[1777556470835,34.28,76501.25,0.0,0.87064,9e-05,14.03317]
[1777556471842,34.28,76496.71,0.0,0.87022,9e-05,14.06383]
[1777556474296,34.28,76493.71,0.0,0.86994,9e-05,14.08403]
[1777556479900,34.28,76509.31,0.0,0.87137,9e-05,13.97963]
[1777556480907,34.28,76518.49,0.0,0.87221,9e-05,13.91764]
[1777556481914,34.28,76523.61,0.0,0.87268,9e-05,13.88318]
[1777556483928,34.28,76511.54,0.0,0.87157,9e-05,13.96492]
[1777556484935,34.28,76508.37,0.0,0.87128,9e-05,13.98636]
[1777556487901,34.28,76512.43,0.0,0.87165,9e-05,13.95893]
[1777556488073,34.28,76512.43,0.0,0.87165,9e-05,13.95893]
[1777556488963,34.28,76517.49,0.0,0.87211,9e-05,13.92482]
[1777556490515,34.28,76517.93,0.0,0.87215,9e-05,13.92192]
[1777556490574,34.28,76517.93,0.0,0.87215,9e-05,13.92192]
[1777556491985,34.28,76509.97,0.0,0.87145,9e-05,13.97186]
[1777556493999,34.28,76502.94,0.0,0.8708,9e-05,14.0194]
[1777556495008,34.28,76492.27,0.0,0.86981,9e-05,14.09152]
[1777556496014,34.28,76492.17,0.0,0.8698,9e-05,14.09231]
[1777556497020,34.28,76496.84,0.0,0.87024,9e-05,14.06055]
[1777556497483,34.28,76496.84,0.0,0.87024,9e-05,14.06055]
[1777556497583,34.28,76496.84,0.0,0.87024,9e-05,14.06055]
[1777556500041,34.28,76488.24,0.0,0.86943,9e-05,14.11914]
[1777556501048,34.28,76478.18,0.0,0.86849,9e-05,14.18736]
[1777556501879,34.28,76478.18,0.0,0.86849,9e-05,14.18736]
[1777556502075,34.28,76478.18,0.0,0.86849,9e-05,14.18736]
[1777556502176,34.28,76477.59,0.0,0.86844,9e-05,14.19134]
[1777556506028,34.28,76477.51,0.0,0.86843,9e-05,14.19183]
[1777556506084,34.28,76477.51,0.0,0.86843,9e-05,14.19183]
[1777556509104,34.28,76483.3,0.0,0.86897,9e-05,14.15252]
[1777556509935,34.28,76483.3,0.0,0.86897,9e-05,14.15252]
[1777556510111,34.28,76489.06,0.0,0.86951,9e-05,14.11358]
[1777556512125,34.28,76482.54,0.0,0.8689,9e-05,14.15793]
[1777556512628,34.28,76482.54,0.0,0.8689,9e-05,14.15793]
[1777556516940,34.29,76486.38,0.0,0.86925,9e-05,14.13226]
[1777556517076,34.29,76486.38,0.0,0.86925,9e-05,14.13226]
[1777556517331,34.29,76486.38,0.0,0.86925,9e-05,14.13226]
[1777556517488,34.29,76485.95,0.0,0.86921,9e-05,14.13535]
[1777556517583,34.29,76485.95,0.0,0.86921,9e-05,14.13535]
[1777556518167,34.29,76482.52,0.0,0.86889,9e-05,14.15858]
[1777556519174,34.29,76505.54,0.0,0.87103,9e-05,14.00291]
[1777556521188,34.29,76500.3,0.0,0.87054,9e-05,14.03811]
[1777556522380,34.29,76508.34,0.0,0.87129,9e-05,13.9837]
[1777556528237,34.29,76513.61,0.0,0.87177,9e-05,13.94813]
[1777556530251,34.29,76502.47,0.0,0.87074,9e-05,14.02347]
[1777556532265,34.29,76503.97,0.0,0.87088,9e-05,14.01359]
[1777556533649,34.29,76503.48,0.0,0.87084,9e-05,14.01679]
[1777556539318,34.29,76501.98,0.0,0.87069,9e-05,14.02725]
[1777556539594,34.29,76501.98,0.0,0.87069,9e-05,14.02725]
[1777556540325,34.29,76495.38,0.0,0.87008,9e-05,14.07229]
[1777556541332,34.29,76500.04,0.0,0.87051,9e-05,14.04061]
[1777556544353,34.29,76486.08,0.0,0.86922,9e-05,14.13501]
[1777556545360,34.29,76481.26,0.0,0.86877,9e-05,14.16768]
[1777556546367,34.29,76475.44,0.0,0.86822,9e-05,14.2071]
[1777556551402,34.29,76472.09,0.0,0.86794,9e-05,14.22552]
[1777556551577,34.29,76472.09,0.0,0.86794,9e-05,14.22552]
[1777556553416,34.29,76483.63,0.0,0.86902,9e-05,14.14722]
[1777556554423,34.29,76482.85,0.0,0.86895,9e-05,14.15255]
[1777556556437,34.29,76476.78,0.0,0.86838,9e-05,14.19377]
[1777556557444,34.29,76471.26,0.0,0.86786,9e-05,14.23144]
[1777556558451,34.29,76461.33,0.0,0.86693,9e-05,14.29879]
[1777556559458,34.29,76455.14,0.0,0.86634,9e-05,14.3411]
[1777556561472,34.29,76467.42,0.0,0.86749,9e-05,14.25813]
[1777556562479,34.29,76471.65,0.0,0.86789,9e-05,14.22962]
[1777556566507,34.29,76476.36,0.0,0.86831,9e-05,14.19864]
[1777556568491,34.29,76477.59,0.0,0.86843,9e-05,14.19058]
[1777556571154,34.29,76475.86,0.0,0.86826,9e-05,14.20292]
[1777556571325,34.29,76475.86,0.0,0.86826,9e-05,14.20292]
[1777556575570,34.3,76470.11,0.0,0.8677,9e-05,14.2435]
[1777556578901,34.3,76471.34,0.0,0.8678,9e-05,14.23562]
[1777556579077,34.3,76471.34,0.0,0.8678,9e-05,14.23562]
[1777556579098,34.3,76472.25,0.0,0.86789,9e-05,14.22968]
[1777556580366,34.3,76472.25,0.0,0.86789,9e-05,14.22968]
[1777556580606,34.3,76478.01,0.0,0.86842,9e-05,14.19111]
[1777556581612,34.3,76483.67,0.0,0.86894,9e-05,14.15307]
[1777556582619,34.3,76500.86,0.0,0.87054,9e-05,14.03678]
[1777556583626,34.3,76506.01,0.0,0.87101,9e-05,14.00203]
[1777556584633,34.3,76510.8,0.0,0.87146,9e-05,13.96969]
[1777556589673,34.3,76509.41,0.0,0.87132,9e-05,13.97928]
[1777556590633,34.3,76509.41,0.0,0.87132,9e-05,13.97928]
[1777556590825,34.3,76509.41,0.0,0.87132,9e-05,13.97928]
[1777556592787,34.3,76521.7,0.0,0.87245,9e-05,13.89638]
[1777556593722,34.3,76539.02,0.0,0.87403,9e-05,13.7795]
[1777556594729,34.3,76542.37,0.0,0.87433,9e-05,13.75685]
[1777556598607,34.3,76544.62,0.0,0.87454,9e-05,13.74149]
[1777556599597,34.3,76543.41,0.0,0.87443,9e-05,13.74969]
[1777556601778,34.3,76523.01,0.0,0.87258,9e-05,13.88724]
[1777556602785,34.3,76519.19,0.0,0.87222,9e-05,13.91313]
[1777556603792,34.3,76511.57,0.0,0.87152,9e-05,13.96465]
[1777556605807,34.3,76512.85,0.0,0.87164,9e-05,13.95598]
[1777556608637,34.3,76516.5,0.0,0.87198,9e-05,13.93138]
[1777556609836,34.3,76527.9,0.0,0.87302,9e-05,13.85462]
[1777556611850,34.3,76529.22,0.0,0.87316,9e-05,13.84211]
[1777556612857,34.3,76538.72,0.0,0.87403,9e-05,13.77803]
[1777556613864,34.3,76542.62,0.0,0.87438,9e-05,13.75179]
[1777556618704,34.3,76540.24,0.0,0.87416,9e-05,13.76803]
[1777556618831,34.3,76540.24,0.0,0.87416,9e-05,13.76803]
[1777556619085,34.3,76540.24,0.0,0.87416,9e-05,13.76803]
[1777556623415,34.3,76544.26,0.0,0.87452,9e-05,13.74121]
[1777556623516,34.3,76546.45,0.0,0.87472,9e-05,13.72654]
[1777556623586,34.3,76546.45,0.0,0.87472,9e-05,13.72654]
[1777556624944,34.3,76553.1,0.0,0.87532,9e-05,13.68201]
[1777556626958,34.3,76550.6,0.0,0.87509,9e-05,13.69916]
[1777556628972,34.3,76555.49,0.0,0.87552,9e-05,13.66658]
[1777556629981,34.3,76563.28,0.0,0.87622,9e-05,13.61443]
[1777556630987,34.3,76575.37,0.0,0.8773,9e-05,13.53332]
[1777556631994,34.3,76573.0,0.0,0.87707,9e-05,13.55038]
[1777556635779,34.31,76569.28,0.0,0.87671,9e-05,13.57785]
[1777556635830,34.31,76569.28,0.0,0.87671,9e-05,13.57785]
[1777556636080,34.31,76569.28,0.0,0.87671,9e-05,13.57785]
[1777556638037,34.31,76559.87,0.0,0.87585,9e-05,13.64212]
[1777556640050,34.31,76550.48,0.0,0.87499,9e-05,13.70613]
[1777556641146,34.31,76550.48,0.0,0.87499,9e-05,13.70613]
[1777556641155,34.31,76542.44,0.0,0.87426,9e-05,13.76058]
[1777556643075,34.32,76551.2,0.0,0.87505,9e-05,13.70232]
[1777556647087,34.32,76553.19,0.0,0.87521,9e-05,13.69015]
[1777556649117,34.32,76546.5,0.0,0.87459,9e-05,13.73632]
[1777556650124,34.32,76541.95,0.0,0.87417,9e-05,13.76727]
[1777556653145,34.32,76536.74,0.0,0.87369,9e-05,13.80319]
[1777556657173,34.32,76527.36,0.0,0.87282,9e-05,13.86741]
[1777556658180,34.33,76520.95,0.0,0.87224,9e-05,13.91079]
[1777556661089,34.33,76520.21,0.0,0.87217,9e-05,13.91599]
[1777556665145,34.33,76519.11,0.0,0.87206,9e-05,13.92376]
[1777556665329,34.33,76519.11,0.0,0.87206,9e-05,13.92376]
[1777556665462,34.33,76519.11,0.0,0.87206,9e-05,13.92376]
[1777556665580,34.33,76519.11,0.0,0.87206,9e-05,13.92376]
[1777556665503,34.33,76520.97,0.0,0.87223,9e-05,13.9114]
[1777556667243,34.33,76526.34,0.0,0.87272,9e-05,13.87533]
[1777556670264,34.33,76520.84,0.0,0.87221,9e-05,13.9128]
[1777556671271,34.33,76516.41,0.0,0.87183,9e-05,13.93909]
[1777556673907,34.33,76512.58,0.0,0.87147,9e-05,13.96556]
[1777556674077,34.33,76512.58,0.0,0.87147,9e-05,13.96556]
[1777556674292,34.33,76515.54,0.0,0.87174,9e-05,13.94589]
[1777556675299,34.33,76527.6,0.0,0.87283,9e-05,13.86492]
[1777556676306,34.33,76532.23,0.0,0.87325,9e-05,13.8339]
[1777556677376,34.33,76542.54,0.0,0.87419,9e-05,13.76472]
[1777556678339,34.33,76552.85,0.0,0.87511,9e-05,13.69562]
[1777556679346,34.33,76557.02,0.0,0.87548,9e-05,13.66802]
[1777556680353,34.33,76562.58,0.0,0.87598,9e-05,13.63111]
[1777556682148,34.33,76566.55,0.0,0.87633,9e-05,13.60488]
[1777556682369,34.33,76574.77,0.0,0.87706,9e-05,13.55001]
[1777556684383,34.34,76584.54,0.0,0.87791,9e-05,13.48538]
[1777556685391,34.34,76584.54,0.0,0.87791,9e-05,13.48538]
[1777556686402,34.34,76596.72,0.0,0.87896,9e-05,13.40614]
[1777556687334,34.34,76596.72,0.0,0.87896,9e-05,13.40614]
[1777556687404,34.34,76601.2,0.0,0.87935,9e-05,13.3764]
[1777556688411,34.34,76611.18,0.0,0.88022,9e-05,13.31006]
[1777556690425,34.35,76607.44,0.0,0.87981,9e-05,13.34183]
[1777556695460,34.39,76608.51,0.0,0.87968,9e-05,13.35213]
[1777556697474,34.39,76603.19,0.0,0.87917,9e-05,13.39129]
[1777556701502,34.4,76589.99,0.0,0.87799,9e-05,13.48051]
[1777556703533,34.4,76576.86,0.0,0.87682,9e-05,13.56864]
[1777556704020,34.4,76576.86,0.0,0.87682,9e-05,13.56864]
[1777556704524,34.4,76559.6,0.0,0.87528,9e-05,13.68435]
[1777556705531,34.4,76552.9,0.0,0.87467,9e-05,13.72952]
[1777556706538,34.4,76549.5,0.0,0.87436,9e-05,13.75244]
[1777556707375,34.4,76549.5,0.0,0.87436,9e-05,13.75244]
[1777556707545,34.4,76550.32,0.0,0.87444,9e-05,13.74697]
[1777556712580,34.4,76557.52,0.0,0.87509,9e-05,13.69872]
[1777556713587,34.4,76562.46,0.0,0.87553,9e-05,13.66567]
[1777556718622,34.4,76560.88,0.0,0.87538,9e-05,13.67652]
[1777556719099,34.4,76560.88,0.0,0.87538,9e-05,13.67652]
[1777556719330,34.4,76560.88,0.0,0.87538,9e-05,13.67652]
[1777556719629,34.4,76562.08,0.0,0.87549,9e-05,13.66853]
[1777556721643,34.4,76566.66,0.0,0.8759,9e-05,13.63794]
[1777556726678,34.4,76570.6,0.0,0.87626,9e-05,13.61105]
[1777556727686,34.4,76576.17,0.0,0.87675,9e-05,13.57393]
[1777556732721,34.4,76576.12,0.0,0.87676,9e-05,13.5713]
[1777556737757,34.4,76576.3,0.0,0.87677,9e-05,13.57115]
[1777556739562,34.4,76576.3,0.0,0.87677,9e-05,13.57115]
[1777556739580,34.4,76576.3,0.0,0.87677,9e-05,13.57115]
[1777556741785,34.4,76597.18,0.0,0.87861,9e-05,13.4323]
[1777556742792,34.4,76597.35,0.0,0.87862,9e-05,13.4313]
[1777556746087,34.4,76596.99,0.0,0.87858,9e-05,13.43396]
[1777556746327,34.4,76596.99,0.0,0.87858,9e-05,13.43396]
[1777556746374,34.41,76596.79,0.0,0.87856,9e-05,13.43542]
[1777556746711,34.41,76596.79,0.0,0.87856,9e-05,13.43542]
[1777556746830,34.41,76596.79,0.0,0.87856,9e-05,13.43542]
[1777556752563,34.41,76594.36,0.0,0.87834,9e-05,13.4522]
[1777556752583,34.41,76594.36,0.0,0.87834,9e-05,13.4522]
[1777556752664,34.41,76594.04,0.0,0.87831,9e-05,13.45451]
[1777556753268,34.41,76594.04,0.0,0.87831,9e-05,13.45451]
[1777556753328,34.41,76594.04,0.0,0.87831,9e-05,13.45451]
[1777556757477,34.41,76596.2,0.0,0.8785,9e-05,13.44042]
[1777556757579,34.41,76596.2,0.0,0.8785,9e-05,13.44042]
[1777556757678,34.41,76595.9,0.0,0.87847,9e-05,13.44262]
[1777556757898,34.41,76603.11,0.0,0.8791,9e-05,13.39454]
[1777556758904,34.41,76619.99,0.0,0.88058,9e-05,13.2823]
[1777556759911,34.41,76619.46,0.0,0.88053,9e-05,13.28616]
[1777556761091,34.41,76619.46,0.0,0.88053,9e-05,13.28616]
[1777556761925,34.41,76639.2,0.0,0.88224,9e-05,13.15489]
[1777556762932,34.41,76631.92,0.0,0.88159,9e-05,13.20436]
[1777556763943,34.41,76617.87,0.0,0.88037,9e-05,13.29816]
[1777556765150,34.41,76617.87,0.0,0.88037,9e-05,13.29816]
[1777556765251,34.41,76610.03,0.0,0.87968,9e-05,13.35066]
[1777556767085,34.41,76605.93,0.0,0.87932,9e-05,13.3782]
[1777556768976,34.41,76599.61,0.0,0.87876,9e-05,13.42085]
[1777556769984,34.41,76607.16,0.0,0.87942,9e-05,13.37066]
[1777556770990,34.41,76613.11,0.0,0.87994,9e-05,13.33125]
[1777556774011,34.42,76606.76,0.0,0.87937,9e-05,13.37429]
[1777556775982,34.42,76605.97,0.0,0.8793,9e-05,13.37976]
[1777556776080,34.42,76605.97,0.0,0.8793,9e-05,13.37976]
[1777556776083,34.42,76607.24,0.0,0.87941,9e-05,13.3715]
[1777556779130,34.42,76607.02,0.0,0.87938,9e-05,13.3734]
[1777556779340,34.42,76607.02,0.0,0.87938,9e-05,13.3734]
[1777556780053,34.42,76600.8,0.0,0.87883,9e-05,13.41529]
[1777556784082,34.42,76605.52,0.0,0.87924,9e-05,13.38448]
[1777556785471,34.42,76605.52,0.0,0.87924,9e-05,13.38448]
[1777556785583,34.42,76605.52,0.0,0.87924,9e-05,13.38448]
[1777556785641,34.42,76609.05,0.0,0.87954,9e-05,13.36144]
[1777556789117,34.42,76592.22,0.0,0.87805,9e-05,13.47438]
[1777556790124,34.42,76587.3,0.0,0.87762,9e-05,13.50732]
[1777556791131,34.42,76598.35,0.0,0.87862,9e-05,13.42968]
[1777556792138,34.42,76608.61,0.0,0.87952,9e-05,13.36146]
[1777556793145,34.42,76605.84,0.0,0.87927,9e-05,13.38015]
[1777556795159,34.42,76599.75,0.0,0.87873,9e-05,13.42114]
[1777556795882,34.42,76599.75,0.0,0.87873,9e-05,13.42114]
[1777556796076,34.42,76599.75,0.0,0.87873,9e-05,13.42114]
[1777556796358,34.42,76599.75,0.0,0.87873,9e-05,13.42114]
[1777556796577,34.42,76599.75,0.0,0.87873,9e-05,13.42114]
[1777556797173,34.42,76585.39,0.0,0.87746,9e-05,13.51726]
[1777556798180,34.42,76577.63,0.0,0.87677,9e-05,13.56913]
[1777556799187,34.42,76568.15,0.0,0.87592,9e-05,13.63275]
[1777556800194,34.42,76570.03,0.0,0.87609,9e-05,13.62029]
[1777556803215,34.43,76565.42,0.0,0.87567,9e-05,13.65155]
[1777556804222,34.43,76560.45,0.0,0.87523,9e-05,13.68492]
[1777556808250,34.43,76550.83,0.0,0.87435,9e-05,13.75012]
[1777556810266,34.43,76539.18,0.0,0.8733,9e-05,13.82839]
[1777556811283,34.43,76537.04,0.0,0.8731,9e-05,13.84287]
[1777556812286,34.43,76529.9,0.0,0.87245,9e-05,13.89096]
[1777556813293,34.43,76517.87,0.0,0.87135,9e-05,13.97191]
[1777556814300,34.43,76508.4,0.0,0.87048,9e-05,14.0356]
[1777556816314,34.43,76504.34,0.0,0.87011,9e-05,14.06292]
[1777556821352,34.43,76501.46,0.0,0.86983,9e-05,14.08269]
[1777556823366,34.43,76490.48,0.0,0.86881,9e-05,14.15687]
[1777556824373,34.43,76494.7,0.0,0.86921,9e-05,14.12839]
[1777556826387,34.43,76485.88,0.0,0.86839,9e-05,14.18791]
[1777556827394,34.43,76476.82,0.0,0.86754,9e-05,14.24901]
[1777556832429,34.43,76474.49,0.0,0.86733,9e-05,14.26406]
[1777556833436,34.43,76466.85,0.0,0.86661,9e-05,14.31576]
[1777556834443,34.43,76455.94,0.0,0.86558,9e-05,14.38954]
[1777556835450,34.43,76454.75,0.0,0.86547,9e-05,14.39774]
[1777556837464,34.43,76460.54,0.0,0.86601,9e-05,14.3589]
[1777556840485,34.43,76467.54,0.0,0.86667,9e-05,14.31195]
[1777556841492,34.43,76461.7,0.0,0.86612,9e-05,14.35143]
[1777556843506,34.43,76455.76,0.0,0.86556,9e-05,14.39148]
[1777556848541,34.43,76457.65,0.0,0.86573,9e-05,14.37883]
[1777556851745,34.43,76460.73,0.0,0.86602,9e-05,14.3583]
[1777556851825,34.43,76457.47,0.0,0.86574,9e-05,14.37675]
[1777556853950,34.43,76459.33,0.0,0.86591,9e-05,14.36433]
[1777556854080,34.43,76459.33,0.0,0.86591,9e-05,14.36433]
[1777556854589,34.43,76450.79,0.0,0.8651,9e-05,14.42226]
[1777556855595,34.43,76438.21,0.0,0.8639,0.0001,14.50755]
[1777556857613,34.43,76440.98,0.0,0.86416,0.0001,14.48902]
[1777556858621,34.43,76450.99,0.0,0.86512,9e-05,14.42116]
[1777556860635,34.43,76451.49,0.0,0.86517,9e-05,14.41735]
[1777556861643,34.43,76444.49,0.0,0.86451,0.0001,14.46457]
[1777556862651,34.43,76437.74,0.0,0.86386,0.0001,14.51032]
[1777556863857,34.43,76437.91,0.0,0.86388,0.0001,14.50913]
[1777556864084,34.43,76437.91,0.0,0.86388,0.0001,14.50913]
[1777556864837,34.43,76437.91,0.0,0.86388,0.0001,14.50913]
[1777556864664,34.43,76436.26,0.0,0.86372,0.0001,14.5202]
[1777556865074,34.43,76436.26,0.0,0.86372,0.0001,14.5202]
[1777556870706,34.43,76432.1,0.0,0.86333,0.0001,14.5482]
[1777556872522,34.43,76427.97,0.0,0.86293,0.0001,14.57629]
[1777556872587,34.43,76427.97,0.0,0.86293,0.0001,14.57629]
[1777556872720,34.43,76431.32,0.0,0.86325,0.0001,14.55364]
[1777556874734,34.43,76438.08,0.0,0.8639,0.0001,14.50773]
[1777556876748,34.43,76447.81,0.0,0.86483,9e-05,14.44141]
[1777556877757,34.43,76457.19,0.0,0.86572,9e-05,14.37794]
[1777556878764,34.43,76459.7,0.0,0.86596,9e-05,14.36057]
[1777556882792,34.43,76464.23,0.0,0.8664,9e-05,14.32948]
[1777556884806,34.43,76469.13,0.0,0.86686,9e-05,14.29647]
[1777556886820,34.43,76473.84,0.0,0.86729,9e-05,14.26512]
[1777556891855,34.43,76473.87,0.0,0.86728,9e-05,14.26626]
[1777556894443,34.43,76475.72,0.0,0.86744,9e-05,14.25434]
[1777556894575,34.43,76475.72,0.0,0.86744,9e-05,14.25434]
[1777556899911,34.44,76481.02,0.0,0.86791,9e-05,14.22052]
[1777556901925,34.44,76487.59,0.0,0.86851,9e-05,14.17697]
[1777556902932,34.44,76493.02,0.0,0.86902,9e-05,14.14056]
[1777556903939,34.44,76502.12,0.0,0.86986,9e-05,14.0795]
[1777556905953,34.44,76506.79,0.0,0.87028,9e-05,14.04877]
[1777556908973,34.44,76501.25,0.0,0.86975,9e-05,14.08718]
[1777556909981,34.44,76496.63,0.0,0.86932,9e-05,14.11862]
[1777556912733,34.44,76492.67,0.0,0.86895,9e-05,14.14558]
[1777556912830,34.44,76492.67,0.0,0.86895,9e-05,14.14558]
[1777556912827,34.44,76494.28,0.0,0.86912,9e-05,14.13124]
[1777556915016,34.45,76488.35,0.0,0.86856,9e-05,14.17169]
[1777556920050,34.45,76479.27,0.0,0.8677,9e-05,14.23419]
[1777556921058,34.45,76472.06,0.0,0.86702,9e-05,14.28296]
[1777556922598,34.45,76472.06,0.0,0.86702,9e-05,14.28296]
[1777556922828,34.45,76472.06,0.0,0.86702,9e-05,14.28296]
[1777556928120,34.45,76470.25,0.0,0.86683,9e-05,14.29683]
[1777556928334,34.45,76470.25,0.0,0.86683,9e-05,14.29683]
[1777556928388,34.45,76468.97,0.0,0.86671,9e-05,14.3058]
[1777556929115,34.45,76460.14,0.0,0.86587,9e-05,14.36578]
[1777556930123,34.45,76451.28,0.0,0.86503,9e-05,14.42591]
[1777556931133,34.45,76451.98,0.0,0.86509,9e-05,14.42133]
[1777556934154,34.45,76440.93,0.0,0.86404,0.0001,14.49654]
[1777556935161,34.45,76434.99,0.0,0.86347,0.0001,14.53679]
[1777556936168,34.45,76430.5,0.0,0.86304,0.0001,14.56716]
[1777556941207,34.46,76423.43,0.0,0.86235,0.0001,14.61586]
[1777556942725,34.46,76405.43,0.0,0.86061,0.0001,14.73823]
[1777556943220,34.46,76408.3,0.0,0.86088,0.0001,14.71894]
[1777556944227,34.46,76413.58,0.0,0.86139,0.0001,14.68334]
[1777556945607,34.46,76413.58,0.0,0.86139,0.0001,14.68334]
[1777556945665,34.46,76410.22,0.0,0.86106,0.0001,14.70638]
[1777556947342,34.46,76410.09,0.0,0.86105,0.0001,14.70749]
[1777556947428,34.46,76411.67,0.0,0.8612,0.0001,14.697]
[1777556948255,34.46,76403.72,0.0,0.86042,0.0001,14.75115]
[1777556950270,34.46,76409.37,0.0,0.86096,0.0001,14.7132]
[1777556953291,34.46,76420.89,0.0,0.86207,0.0001,14.63556]
[1777556954298,34.46,76422.88,0.0,0.86226,0.0001,14.62216]
[1777556958326,34.46,76414.88,0.0,0.86149,0.0001,14.67666]
[1777556959333,34.46,76410.18,0.0,0.86103,0.0001,14.70853]
[1777556961411,34.46,76409.25,0.0,0.86094,0.0001,14.71481]
[1777556961580,34.46,76409.25,0.0,0.86094,0.0001,14.71481]
[1777556965198,34.46,76411.65,0.0,0.86118,0.0001,14.69843]
[1777556965341,34.46,76411.65,0.0,0.86118,0.0001,14.69843]
[1777556968548,34.46,76411.7,0.0,0.86118,0.0001,14.69811]
[1777556968586,34.46,76411.7,0.0,0.86118,0.0001,14.69811]
[1777556968649,34.46,76414.21,0.0,0.86142,0.0001,14.68109]
[1777556971418,34.46,76428.03,0.0,0.86278,0.0001,14.58359]
[1777556972425,34.46,76434.65,0.0,0.86341,0.0001,14.53893]
[1777556976454,34.46,76438.89,0.0,0.86381,0.0001,14.51104]
[1777556980482,34.47,76443.65,0.0,0.86425,0.0001,14.47958]
[1777556982496,34.47,76450.18,0.0,0.86487,9e-05,14.43536]
[1777556984516,34.47,76457.87,0.0,0.8656,9e-05,14.38356]
[1777556985519,34.47,76466.86,0.0,0.86645,9e-05,14.32273]
[1777556987533,34.47,76470.13,0.0,0.86675,9e-05,14.30064]
[1777556992056,34.47,76470.33,0.0,0.86677,9e-05,14.29931]
[1777556992081,34.47,76470.33,0.0,0.86677,9e-05,14.29931]
[1777556994582,34.47,76459.57,0.0,0.86576,9e-05,14.372]
[1777556996596,34.47,76454.93,0.0,0.86531,9e-05,14.40389]
[1777556997203,34.47,76454.93,0.0,0.86531,9e-05,14.40389]
[1777556997336,34.47,76454.93,0.0,0.86531,9e-05,14.40389]
[1777556997604,34.47,76454.44,0.0,0.86526,9e-05,14.40757]
[1777556998611,34.47,76445.25,0.0,0.86438,0.0001,14.47006]
[1777556999618,34.47,76441.31,0.0,0.86401,0.0001,14.49698]
[1777557000625,34.47,76433.97,0.0,0.8633,0.0001,14.54687]
[1777557001632,34.47,76423.33,0.0,0.86228,0.0001,14.61906]
[1777557002638,34.47,76419.85,0.0,0.86194,0.0001,14.64268]
[1777557005660,34.47,76429.46,0.0,0.86287,0.0001,14.57764]
[1777557006667,34.47,76432.0,0.0,0.86311,0.0001,14.56055]
[1777557011702,34.47,76435.14,0.0,0.8634,0.0001,14.53988]
[1777557013716,34.47,76442.05,0.0,0.86406,0.0001,14.49344]
[1777557016737,34.47,76457.5,0.0,0.86552,9e-05,14.38942]
[1777557018753,34.47,76455.02,0.0,0.86529,9e-05,14.40582]
[1777557020767,34.47,76450.28,0.0,0.86484,9e-05,14.43761]
[1777557023789,34.47,76455.29,0.0,0.86532,9e-05,14.40322]
[1777557024439,34.47,76455.29,0.0,0.86532,9e-05,14.40322]
[1777557024582,34.47,76455.29,0.0,0.86532,9e-05,14.40322]
[1777557026494,34.47,76453.66,0.0,0.86517,9e-05,14.41396]
[1777557026581,34.47,76453.66,0.0,0.86517,9e-05,14.41396]
[1777557030577,34.47,76455.61,0.0,0.86536,9e-05,14.40024]
[1777557030829,34.47,76455.61,0.0,0.86536,9e-05,14.40024]
[1777557032852,34.47,76465.77,0.0,0.86636,9e-05,14.32734]
[1777557033859,34.47,76473.59,0.0,0.86709,9e-05,14.27447]
[1777557035134,34.47,76475.47,0.0,0.86727,9e-05,14.26178]
[1777557035336,34.47,76475.47,0.0,0.86727,9e-05,14.26178]
[1777557035873,34.47,76476.04,0.0,0.86732,9e-05,14.25801]
[1777557037071,34.47,76476.04,0.0,0.86732,9e-05,14.25801]
[1777557037341,34.47,76475.45,0.0,0.86726,9e-05,14.26208]
[1777557042922,34.47,76474.87,0.0,0.8672,9e-05,14.26662]
[1777557045838,34.47,76477.24,0.0,0.86742,9e-05,14.25082]
[1777557046078,34.47,76477.24,0.0,0.86742,9e-05,14.25082]
[1777557045947,34.47,76475.28,0.0,0.86724,9e-05,14.26413]
[1777557046950,34.47,76473.15,0.0,0.86703,9e-05,14.27861]
[1777557049971,34.47,76462.72,0.0,0.86605,9e-05,14.34931]
[1777557050978,34.47,76456.39,0.0,0.86545,9e-05,14.39207]
[1777557051985,34.47,76451.41,0.0,0.86498,9e-05,14.42591]
[1777557052992,34.47,76455.55,0.0,0.86537,9e-05,14.39808]
[1777557058028,34.47,76460.67,0.0,0.86584,9e-05,14.36459]
[1777557058342,34.47,76460.67,0.0,0.86584,9e-05,14.36459]
[1777557058577,34.47,76460.67,0.0,0.86584,9e-05,14.36459]
[1777557062139,34.48,76455.44,0.0,0.86533,9e-05,14.40089]
[1777557062334,34.48,76455.44,0.0,0.86533,9e-05,14.40089]
[1777557063063,34.48,76453.96,0.0,0.86519,9e-05,14.4111]
[1777557063118,34.48,76453.96,0.0,0.86519,9e-05,14.4111]
[1777557063337,34.48,76453.96,0.0,0.86519,9e-05,14.4111]
[1777557066282,34.48,76456.06,0.0,0.86538,9e-05,14.39751]
[1777557066329,34.48,76456.06,0.0,0.86538,9e-05,14.39751]
[1777557067091,34.48,76453.33,0.0,0.86512,9e-05,14.41618]
[1777557068098,34.48,76449.09,0.0,0.86471,9e-05,14.44509]
[1777557070960,34.48,76448.97,0.0,0.8647,9e-05,14.44611]
[1777557071079,34.48,76448.97,0.0,0.8647,9e-05,14.44611]
[1777557072036,34.48,76455.04,0.0,0.86527,9e-05,14.40487]
[1777557074148,34.48,76456.13,0.0,0.86538,9e-05,14.39745]
[1777557074329,34.48,76456.13,0.0,0.86538,9e-05,14.39745]
[1777557074427,34.48,76455.35,0.0,0.86531,9e-05,14.40267]
[1777557075759,34.48,76455.35,0.0,0.86531,9e-05,14.40267]
[1777557075836,34.48,76455.35,0.0,0.86531,9e-05,14.40267]
[1777557075843,34.48,76459.34,0.0,0.86568,9e-05,14.37565]
[1777557077163,34.48,76464.81,0.0,0.8662,9e-05,14.33869]
[1777557079187,34.48,76474.37,0.0,0.8671,9e-05,14.27422]
[1777557080188,34.48,76476.97,0.0,0.86734,9e-05,14.2568]
[1777557081674,34.48,76476.97,0.0,0.86734,9e-05,14.2568]
[1777557081831,34.48,76476.97,0.0,0.86734,9e-05,14.2568]
[1777557081850,34.48,76479.24,0.0,0.86755,9e-05,14.24163]
[1777557083209,34.48,76479.09,0.0,0.86753,9e-05,14.2428]
[1777557083331,34.48,76479.09,0.0,0.86753,9e-05,14.2428]
[1777557085223,34.48,76473.96,0.0,0.86705,9e-05,14.27782]
[1777557087320,34.48,76472.21,0.0,0.86688,9e-05,14.28973]
[1777557087332,34.48,76472.21,0.0,0.86688,9e-05,14.28973]
[1777557087793,34.48,76472.21,0.0,0.86688,9e-05,14.28973]
[1777557087833,34.48,76472.21,0.0,0.86688,9e-05,14.28973]
[1777557087894,34.48,76471.83,0.0,0.86685,9e-05,14.29239]
[1777557088244,34.48,76476.8,0.0,0.86731,9e-05,14.25894]
[1777557091772,34.48,76476.95,0.0,0.86732,9e-05,14.2582]
[1777557091834,34.48,76476.95,0.0,0.86732,9e-05,14.2582]
[1777557092448,34.48,76479.81,0.0,0.86762,9e-05,14.23507]
[1777557092583,34.48,76479.81,0.0,0.86762,9e-05,14.23507]
[1777557092652,34.48,76480.34,0.0,0.86766,9e-05,14.23165]
[1777557098316,34.48,76483.72,0.0,0.86797,9e-05,14.20981]
[1777557099323,34.48,76493.68,0.0,0.86889,9e-05,14.14288]
[1777557100330,34.48,76498.75,0.0,0.86936,9e-05,14.10874]
[1777557103352,34.48,76499.38,0.0,0.86942,9e-05,14.10458]
[1777557103587,34.48,76499.38,0.0,0.86942,9e-05,14.10458]
[1777557109393,34.48,76498.63,0.0,0.86934,9e-05,14.10999]
[1777557111407,34.48,76492.64,0.0,0.86879,9e-05,14.1504]
[1777557112690,34.48,76492.64,0.0,0.86879,9e-05,14.1504]
[1777557112828,34.48,76492.64,0.0,0.86879,9e-05,14.1504]
[1777557112926,34.48,76491.21,0.0,0.86865,9e-05,14.16004]
[1777557113856,34.48,76491.21,0.0,0.86865,9e-05,14.16004]
[1777557114080,34.48,76491.21,0.0,0.86865,9e-05,14.16004]
[1777557115435,34.48,76484.76,0.0,0.86805,9e-05,14.2035]
[1777557116451,34.48,76476.85,0.0,0.86731,9e-05,14.25698]
[1777557117584,34.48,76476.85,0.0,0.86731,9e-05,14.25698]
[1777557117828,34.48,76476.85,0.0,0.86731,9e-05,14.25698]
[1777557117882,34.48,76473.7,0.0,0.86702,9e-05,14.27835]
[1777557118681,34.48,76473.7,0.0,0.86702,9e-05,14.27835]
[1777557118832,34.48,76473.7,0.0,0.86702,9e-05,14.27835]
[1777557119472,34.49,76461.36,0.0,0.86585,9e-05,14.36177]
[1777557120479,34.49,76444.2,0.0,0.86423,0.0001,14.47769]
[1777557121486,34.49,76424.27,0.0,0.86232,0.0001,14.61257]
[1777557122493,34.49,76421.14,0.0,0.86202,0.0001,14.63388]
[1777557123500,34.49,76427.55,0.0,0.86263,0.0001,14.59057]
[1777557124507,34.49,76433.46,0.0,0.8632,0.0001,14.55072]
[1777557128535,34.48,76440.89,0.0,0.86392,0.0001,14.49968]
[1777557130549,34.48,76453.6,0.0,0.86513,9e-05,14.41339]
[1777557131557,34.48,76452.87,0.0,0.86506,9e-05,14.41821]
[1777557132562,34.48,76447.11,0.0,0.86452,0.0001,14.45701]
[1777557134588,34.48,76436.63,0.0,0.86352,0.0001,14.52748]
[1777557135595,34.48,76431.96,0.0,0.86308,0.0001,14.55879]
[1777557139623,34.48,76421.95,0.0,0.86214,0.0001,14.62524]
[1777557141637,34.48,76421.7,0.0,0.86212,0.0001,14.62656]
[1777557142874,34.48,76421.7,0.0,0.86212,0.0001,14.62656]
[1777557143071,34.48,76421.7,0.0,0.86212,0.0001,14.62656]
[1777557143136,34.48,76422.37,0.0,0.8622,0.0001,14.62124]
[1777557147228,34.48,76419.04,0.0,0.86187,0.0001,14.64392]
[1777557147335,34.48,76419.04,0.0,0.86187,0.0001,14.64392]
[1777557149693,34.48,76425.48,0.0,0.8625,0.0001,14.5998]
[1777557150471,34.48,76425.48,0.0,0.8625,0.0001,14.5998]
[1777557150590,34.48,76425.48,0.0,0.8625,0.0001,14.5998]
[1777557150700,34.48,76423.93,0.0,0.86235,0.0001,14.61011]
[1777557151874,34.48,76423.93,0.0,0.86235,0.0001,14.61011]
[1777557152076,34.48,76423.93,0.0,0.86235,0.0001,14.61011]
[1777557152714,34.47,76419.44,0.0,0.86196,0.0001,14.63606]
[1777557154638,34.47,76419.15,0.0,0.86193,0.0001,14.63775]
[1777557154830,34.47,76419.15,0.0,0.86193,0.0001,14.63775]
[1777557155499,34.47,76415.76,0.0,0.86161,0.0001,14.66043]
[1777557155576,34.47,76415.76,0.0,0.86161,0.0001,14.66043]
[1777557155735,34.47,76414.53,0.0,0.8615,0.0001,14.66845]
[1777557157749,34.47,76409.9,0.0,0.86106,0.0001,14.69928]
[1777557159002,34.47,76409.9,0.0,0.86106,0.0001,14.69928]
[1777557159085,34.47,76409.9,0.0,0.86106,0.0001,14.69928]
[1777557163265,34.47,76409.65,0.0,0.86106,0.0001,14.69916]
[1777557163337,34.47,76409.65,0.0,0.86106,0.0001,14.69916]
[1777557163891,34.47,76409.65,0.0,0.86106,0.0001,14.69916]
[1777557164077,34.47,76409.65,0.0,0.86106,0.0001,14.69916]
[1777557164174,34.47,76409.94,0.0,0.8611,0.0001,14.69643]
[1777557168678,34.46,76409.23,0.0,0.86104,0.0001,14.70011]
[1777557168835,34.46,76409.23,0.0,0.86104,0.0001,14.70011]
[1777557171641,34.46,76407.01,0.0,0.86085,0.0001,14.71377]
[1777557171839,34.46,76407.01,0.0,0.86085,0.0001,14.71377]
[1777557171940,34.46,76410.01,0.0,0.86114,0.0001,14.69295]
[1777557173446,34.46,76407.53,0.0,0.86091,0.0001,14.70932]
[1777557173523,34.46,76407.53,0.0,0.86091,0.0001,14.70932]
[1777557173862,34.46,76393.81,0.0,0.85958,0.0001,14.80192]
[1777557174869,34.46,76392.4,0.0,0.85945,0.0001,14.81089]
[1777557176143,34.46,76392.4,0.0,0.85945,0.0001,14.81089]
[1777557176181,34.45,76390.62,0.0,0.8593,0.0001,14.82165]
[1777557176328,34.45,76390.62,0.0,0.8593,0.0001,14.82165]
[1777557176883,34.45,76391.7,0.0,0.8594,0.0001,14.81432]
[1777557181851,34.45,76390.94,0.0,0.85935,0.0001,14.81779]
[1777557182078,34.45,76390.94,0.0,0.85935,0.0001,14.81779]
[1777557185029,34.45,76392.21,0.0,0.85949,0.0001,14.80794]
[1777557185084,34.45,76392.21,0.0,0.85949,0.0001,14.80794]
[1777557185133,34.45,76392.21,0.0,0.8595,0.0001,14.80757]
[1777557185946,34.45,76406.79,0.0,0.86092,0.0001,14.70863]
[1777557186953,34.45,76406.54,0.0,0.8609,0.0001,14.70962]
[1777557187589,34.45,76406.54,0.0,0.8609,0.0001,14.70962]
[1777557187830,34.45,76406.54,0.0,0.8609,0.0001,14.70962]
[1777557190930,34.44,76410.94,0.0,0.86134,0.0001,14.67888]
[1777557190981,34.44,76417.39,0.0,0.86197,0.0001,14.63487]
[1777557191989,34.44,76423.43,0.0,0.86256,0.0001,14.5935]
[1777557194003,34.44,76430.3,0.0,0.86322,0.0001,14.54623]
[1777557195010,34.44,76439.92,0.0,0.86415,0.0001,14.48071]
[1777557196018,34.44,76447.92,0.0,0.86491,9e-05,14.42627]
[1777557198032,34.44,76454.55,0.0,0.86555,9e-05,14.38097]
[1777557199038,34.44,76459.31,0.0,0.86601,9e-05,14.34837]
[1777557201052,34.44,76462.59,0.0,0.86632,9e-05,14.3255]
[1777557204076,34.44,76462.55,0.0,0.86633,9e-05,14.3251]
[1777557204178,34.43,76462.9,0.0,0.86637,9e-05,14.3224]
[1777557204329,34.43,76462.9,0.0,0.86637,9e-05,14.3224]
[1777557205080,34.43,76462.63,0.0,0.86635,9e-05,14.3239]
[1777557206413,34.43,76461.47,0.0,0.86624,9e-05,14.33141]
[1777557206582,34.43,76461.47,0.0,0.86624,9e-05,14.33141]
[1777557211121,34.43,76456.15,0.0,0.86579,9e-05,14.36147]
[1777557211605,34.43,76456.15,0.0,0.86579,9e-05,14.36147]
[1777557211834,34.43,76456.15,0.0,0.86579,9e-05,14.36147]
[1777557212129,34.43,76459.44,0.0,0.86611,9e-05,14.33888]
[1777557213304,34.43,76459.69,0.0,0.86614,9e-05,14.33688]
[1777557213341,34.43,76459.69,0.0,0.86614,9e-05,14.33688]
[1777557213699,34.43,76459.69,0.0,0.86614,9e-05,14.33688]
[1777557216240,34.43,76460.05,0.0,0.86618,9e-05,14.33387]
[1777557216287,34.43,76460.05,0.0,0.86618,9e-05,14.33358]
[1777557216334,34.43,76460.05,0.0,0.86618,9e-05,14.33358]
[1777557216390,34.43,76460.05,0.0,0.86618,9e-05,14.33358]
[1777557216577,34.43,76460.05,0.0,0.86618,9e-05,14.33358]
[1777557217164,34.43,76456.72,0.0,0.86587,9e-05,14.35581]
[1777557218171,34.43,76451.82,0.0,0.86541,9e-05,14.38864]
[1777557219178,34.42,76446.48,0.0,0.86491,0.0001,14.42441]
[1777557220185,34.42,76442.83,0.0,0.86457,0.0001,14.44896]
[1777557220455,34.42,76442.83,0.0,0.86457,0.0001,14.44896]
[1777557220584,34.42,76442.83,0.0,0.86457,0.0001,14.44896]
[1777557224330,34.42,76445.97,0.0,0.86488,0.0001,14.42694]
[1777557225220,34.42,76448.67,0.0,0.86513,9e-05,14.4085]
[1777557226646,34.42,76451.0,0.0,0.86536,9e-05,14.39223]
[1777557226829,34.42,76451.0,0.0,0.86536,9e-05,14.39223]
[1777557227234,34.42,76454.67,0.0,0.86572,9e-05,14.36692]
[1777557229434,34.42,76453.7,0.0,0.86563,9e-05,14.37295]
[1777557229579,34.42,76453.7,0.0,0.86563,9e-05,14.37295]
[1777557232993,34.42,76455.08,0.0,0.86577,9e-05,14.363]
[1777557233079,34.42,76455.08,0.0,0.86577,9e-05,14.363]
[1777557237419,34.41,76452.13,0.0,0.86552,9e-05,14.38074]
[1777557237584,34.41,76452.13,0.0,0.86552,9e-05,14.38074]
[1777557240000,34.41,76449.58,0.0,0.86529,9e-05,14.39755]
[1777557240078,34.41,76449.58,0.0,0.86529,9e-05,14.39755]
[1777557240676,34.41,76444.43,0.0,0.86481,0.0001,14.43153]
[1777557241332,34.41,76437.88,0.0,0.86418,0.0001,14.4759]
[1777557242339,34.41,76431.21,0.0,0.86355,0.0001,14.5209]
[1777557243670,34.41,76431.21,0.0,0.86355,0.0001,14.5209]
[1777557243827,34.41,76431.21,0.0,0.86355,0.0001,14.5209]
[1777557243919,34.41,76428.55,0.0,0.8633,0.0001,14.53835]
[1777557245360,34.41,76421.5,0.0,0.86263,0.0001,14.58584]
[1777557248966,34.41,76422.8,0.0,0.86277,0.0001,14.57626]
[1777557249077,34.41,76422.8,0.0,0.86277,0.0001,14.57626]
[1777557249687,34.41,76425.24,0.0,0.86301,0.0001,14.55901]
[1777557249833,34.41,76425.24,0.0,0.86301,0.0001,14.55901]
[1777557250074,34.41,76425.24,0.0,0.86301,0.0001,14.55901]
[1777557250168,34.41,76426.18,0.0,0.86311,0.0001,14.55231]
[1777557250395,34.41,76430.59,0.0,0.86353,0.0001,14.52241]
[1777557254276,34.4,76432.1,0.0,0.86368,0.0001,14.51163]
[1777557254325,34.4,76432.1,0.0,0.86368,0.0001,14.51163]
[1777557255432,34.4,76437.41,0.0,0.8642,0.0001,14.47491]
[1777557260450,34.4,76435.67,0.0,0.86404,0.0001,14.4859]
[1777557260585,34.4,76435.67,0.0,0.86404,0.0001,14.4859]
[1777557261476,34.4,76441.47,0.0,0.8646,0.0001,14.44614]
[1777557263343,34.4,76442.34,0.0,0.86469,0.0001,14.43982]
[1777557263491,34.4,76448.12,0.0,0.86525,9e-05,14.40025]
[1777557265459,34.4,76451.09,0.0,0.86553,9e-05,14.37972]
[1777557265577,34.4,76451.09,0.0,0.86553,9e-05,14.37972]
[1777557271549,34.39,76452.3,0.0,0.86571,9e-05,14.36497]
[1777557272471,34.39,76452.3,0.0,0.86571,9e-05,14.36497]
[1777557272585,34.39,76452.3,0.0,0.86571,9e-05,14.36497]
[1777557274754,34.39,76451.81,0.0,0.86568,9e-05,14.36755]
[1777557274824,34.39,76451.81,0.0,0.86568,9e-05,14.36755]
[1777557275058,34.39,76448.51,0.0,0.86537,9e-05,14.38918]
[1777557277216,34.39,76446.73,0.0,0.8652,9e-05,14.40123]
[1777557277328,34.39,76446.73,0.0,0.8652,9e-05,14.40123]
[1777557279061,34.39,76446.55,0.0,0.8652,9e-05,14.40166]
[1777557279082,34.39,76446.55,0.0,0.8652,9e-05,14.40166]
[1777557279157,34.39,76446.44,0.0,0.8652,0.0001,14.40158]
[1777557281756,34.39,76450.77,0.0,0.86561,9e-05,14.37184]
[1777557281826,34.39,76450.77,0.0,0.86561,9e-05,14.37184]
[1777557281912,34.38,76445.01,0.0,0.86507,0.0001,14.41046]
[1777557283633,34.38,76439.68,0.0,0.86457,0.0001,14.44649]
[1777557285505,34.38,76441.53,0.0,0.86475,0.0001,14.43382]
[1777557285579,34.38,76441.53,0.0,0.86475,0.0001,14.43382]
[1777557285920,34.38,76441.53,0.0,0.86475,0.0001,14.43382]
[1777557286021,34.38,76441.7,0.0,0.86477,0.0001,14.43237]
[1777557286531,34.38,76441.7,0.0,0.86477,0.0001,14.43237]
[1777557286655,34.38,76432.82,0.0,0.86392,0.0001,14.49258]
[1777557287673,34.38,76421.93,0.0,0.86288,0.0001,14.5661]
[1777557288680,34.38,76421.4,0.0,0.86283,0.0001,14.56937]
[1777557290146,34.38,76421.4,0.0,0.86283,0.0001,14.56937]
[1777557290191,34.38,76415.5,0.0,0.86227,0.0001,14.60909]
[1777557295729,34.38,76415.03,0.0,0.86226,0.0001,14.60988]
[1777557297213,34.38,76420.7,0.0,0.86281,0.0001,14.57098]
[1777557298109,34.38,76420.7,0.0,0.86281,0.0001,14.57098]
[1777557298334,34.38,76420.7,0.0,0.86281,0.0001,14.57098]
[1777557300350,34.37,76423.49,0.0,0.86309,0.0001,14.55139]
[1777557300531,34.37,76424.04,0.0,0.86314,0.0001,14.54734]
[1777557301249,34.37,76424.04,0.0,0.86314,0.0001,14.54734]
[1777557301331,34.37,76424.04,0.0,0.86314,0.0001,14.54734]
[1777557301341,34.37,76420.81,0.0,0.86284,0.0001,14.56895]
[1777557301772,34.37,76412.17,0.0,0.86201,0.0001,14.62729]
[1777557303724,34.37,76413.24,0.0,0.86212,0.0001,14.61959]
[1777557303827,34.37,76413.24,0.0,0.86212,0.0001,14.61959]
[1777557303928,34.37,76412.14,0.0,0.86202,0.0001,14.62665]
[1777557305226,34.37,76412.14,0.0,0.86202,0.0001,14.62665]
[1777557305326,34.37,76412.14,0.0,0.86202,0.0001,14.62665]
[1777557305799,34.37,76404.14,0.0,0.86125,0.0001,14.68015]
[1777557306806,34.37,76412.02,0.0,0.86202,0.0001,14.62613]
[1777557308820,34.37,76424.88,0.0,0.86327,0.0001,14.538]
[1777557309827,34.37,76435.05,0.0,0.86425,0.0001,14.46868]
[1777557310869,34.37,76435.05,0.0,0.86425,0.0001,14.46868]
[1777557311077,34.37,76435.05,0.0,0.86425,0.0001,14.46868]
[1777557311179,34.37,76432.33,0.0,0.86399,0.0001,14.48693]
[1777557315869,34.36,76441.79,0.0,0.86492,0.0001,14.42095]
[1777557320906,34.36,76443.19,0.0,0.86508,0.0001,14.40967]
[1777557322095,34.36,76443.19,0.0,0.86508,0.0001,14.40967]
[1777557324932,34.36,76453.34,0.0,0.86606,9e-05,14.3395]
[1777557329715,34.35,76450.38,0.0,0.86579,9e-05,14.35853]
[1777557329827,34.35,76450.38,0.0,0.86579,9e-05,14.35853]
[1777557329985,34.35,76450.38,0.0,0.86579,9e-05,14.35853]
[1777557330078,34.35,76450.38,0.0,0.86579,9e-05,14.35853]
[1777557330395,34.35,76450.4,0.0,0.8658,9e-05,14.35809]
[1777557333995,34.35,76446.53,0.0,0.86548,9e-05,14.37914]
[1777557335902,34.35,76445.26,0.0,0.86536,0.0001,14.38743]
[1777557336082,34.35,76445.26,0.0,0.86536,0.0001,14.38743]
[1777557340038,34.35,76451.75,0.0,0.86599,9e-05,14.34289]
[1777557340604,34.35,76451.75,0.0,0.86599,9e-05,14.34289]
[1777557340726,34.35,76451.75,0.0,0.86599,9e-05,14.34289]
[1777557340826,34.35,76451.75,0.0,0.86599,9e-05,14.34289]
[1777557341045,34.35,76454.76,0.0,0.86627,9e-05,14.32249]
[1777557342301,34.35,76454.76,0.0,0.86627,9e-05,14.32249]
[1777557342325,34.35,76454.76,0.0,0.86627,9e-05,14.32249]
[1777557346080,34.35,76465.64,0.0,0.8673,9e-05,14.24871]
[1777557347087,34.35,76473.22,0.0,0.86801,9e-05,14.19743]
[1777557348094,34.35,76478.47,0.0,0.8685,9e-05,14.16202]
[1777557352962,34.35,76479.03,0.0,0.86856,9e-05,14.15776]
[1777557353092,34.35,76479.03,0.0,0.86856,9e-05,14.15776]
[1777557353155,34.35,76479.03,0.0,0.86856,9e-05,14.15776]
[1777557353329,34.35,76479.03,0.0,0.86856,9e-05,14.15776]
[1777557353424,34.35,76478.58,0.0,0.86852,9e-05,14.16067]
[1777557356153,34.35,76495.35,0.0,0.87009,9e-05,14.04677]
[1777557357160,34.35,76498.13,0.0,0.87035,9e-05,14.02785]
[1777557362195,34.34,76500.19,0.0,0.87054,9e-05,14.01339]
[1777557363202,34.34,76514.55,0.0,0.87187,9e-05,13.91613]
[1777557364209,34.34,76516.31,0.0,0.87204,9e-05,13.90402]
[1777557365220,34.34,76521.43,0.0,0.87251,9e-05,13.8693]
[1777557367233,34.34,76511.41,0.0,0.87159,9e-05,13.93648]
[1777557368242,34.34,76507.82,0.0,0.87126,9e-05,13.9607]
[1777557370258,34.34,76522.46,0.0,0.87261,9e-05,13.86202]
[1777557371266,34.34,76541.08,0.0,0.8743,9e-05,13.73672]
[1777557373312,34.34,76527.22,0.0,0.87306,9e-05,13.82846]
[1777557374289,34.34,76527.15,0.0,0.87306,9e-05,13.82871]
[1777557379324,34.34,76527.56,0.0,0.87311,9e-05,13.82482]
[1777557379532,34.34,76527.56,0.0,0.87311,9e-05,13.82482]
[1777557379584,34.34,76527.56,0.0,0.87311,9e-05,13.82482]
[1777557383352,34.34,76532.06,0.0,0.87353,9e-05,13.79384]
[1777557387380,34.34,76536.5,0.0,0.87393,9e-05,13.76379]
[1777557392415,34.33,76533.88,0.0,0.87373,9e-05,13.77735]
[1777557393423,34.33,76533.88,0.0,0.87373,9e-05,13.77735]
[1777557393539,34.33,76534.24,0.0,0.87376,9e-05,13.77489]
[1777557393588,34.33,76534.24,0.0,0.87376,9e-05,13.77489]
[1777557394429,34.33,76535.0,0.0,0.87383,9e-05,13.76974]
[1777557396443,34.33,76546.27,0.0,0.87485,9e-05,13.69392]
[1777557397450,34.33,76545.8,0.0,0.87481,9e-05,13.69694]
[1777557400471,34.33,76541.02,0.0,0.87438,9e-05,13.72861]
[1777557403210,34.33,76541.92,0.0,0.87447,9e-05,13.72218]
[1777557403278,34.33,76541.92,0.0,0.87447,9e-05,13.72218]
[1777557403328,34.33,76541.92,0.0,0.87447,9e-05,13.72218]
[1777557403492,34.33,76542.12,0.0,0.87449,9e-05,13.72065]
[1777557404499,34.33,76550.37,0.0,0.87524,9e-05,13.66502]
[1777557408527,34.33,76541.22,0.0,0.87443,9e-05,13.72489]
[1777557409534,34.33,76533.66,0.0,0.87376,9e-05,13.77451]
[1777557410558,34.33,76527.59,0.0,0.87321,9e-05,13.81572]
[1777557411565,34.33,76518.16,0.0,0.87235,9e-05,13.87925]
[1777557412572,34.33,76513.37,0.0,0.87191,9e-05,13.9115]
[1777557413579,34.33,76512.7,0.0,0.87185,9e-05,13.91587]
[1777557418614,34.33,76511.23,0.0,0.87172,9e-05,13.92491]
[1777557420629,34.32,76516.34,0.0,0.8722,9e-05,13.89006]
[1777557422643,34.32,76522.32,0.0,0.87275,9e-05,13.84941]
[1777557425664,34.32,76526.5,0.0,0.87314,9e-05,13.82034]
[1777557429276,34.32,76524.29,0.0,0.87295,9e-05,13.83454]
[1777557429287,34.32,76524.29,0.0,0.87295,9e-05,13.83454]
[1777557429328,34.32,76524.29,0.0,0.87295,9e-05,13.83454]
[1777557429377,34.32,76524.36,0.0,0.87296,9e-05,13.83371]
[1777557431046,34.32,76524.81,0.0,0.87301,9e-05,13.83033]
[1777557431076,34.32,76524.81,0.0,0.87301,9e-05,13.83033]
[1777557434436,34.32,76527.1,0.0,0.87323,9e-05,13.81389]
[1777557434503,34.32,76527.1,0.0,0.87323,9e-05,13.81389]
[1777557434523,34.32,76527.27,0.0,0.87325,9e-05,13.81242]
[1777557434579,34.32,76527.27,0.0,0.87325,9e-05,13.81242]
[1777557437748,34.31,76517.29,0.0,0.87236,9e-05,13.87836]
[1777557438756,34.31,76506.22,0.0,0.87134,9e-05,13.95263]
[1777557439765,34.31,76503.54,0.0,0.8711,9e-05,13.9702]
[1777557441777,34.31,76497.26,0.0,0.87053,9e-05,14.01201]
[1777557446321,34.31,76493.89,0.0,0.87023,9e-05,14.03374]
[1777557446383,34.31,76493.89,0.0,0.87023,9e-05,14.03374]
[1777557446422,34.31,76494.12,0.0,0.87026,9e-05,14.03181]
[1777557446583,34.31,76494.12,0.0,0.87026,9e-05,14.03181]
[1777557451847,34.3,76492.53,0.0,0.87017,9e-05,14.03649]
[1777557455875,34.3,76477.08,0.0,0.86874,9e-05,14.14018]
[1777557456882,34.3,76463.87,0.0,0.86751,9e-05,14.22946]
[1777557457889,34.3,76461.92,0.0,0.86733,9e-05,14.24235]
[1777557458896,34.3,76456.77,0.0,0.86685,9e-05,14.27691]
[1777557459903,34.3,76451.87,0.0,0.86639,9e-05,14.30975]
[1777557460912,34.3,76447.3,0.0,0.86596,9e-05,14.34032]
[1777557465947,34.29,76447.43,0.0,0.86601,9e-05,14.3371]
[1777557466954,34.29,76440.11,0.0,0.86532,0.0001,14.38638]
[1777557467961,34.29,76435.07,0.0,0.86484,0.0001,14.42012]
[1777557472996,34.29,76436.77,0.0,0.86504,0.0001,14.40579]
[1777557475010,34.28,76431.01,0.0,0.86451,0.0001,14.44385]
[1777557476017,34.28,76423.21,0.0,0.86376,0.0001,14.49677]
[1777557478033,34.28,76406.54,0.0,0.86216,0.0001,14.60981]
[1777557479040,34.28,76400.49,0.0,0.86158,0.0001,14.65067]
[1777557484075,34.28,76392.58,0.0,0.86084,0.0001,14.70243]
[1777557485082,34.28,76385.46,0.0,0.86015,0.0001,14.7505]
[1777557487096,34.27,76382.15,0.0,0.85984,0.0001,14.77193]
[1777557488103,34.27,76388.75,0.0,0.86049,0.0001,14.72633]
[1777557491126,34.27,76391.89,0.0,0.86082,0.0001,14.70345]
[1777557493144,34.27,76386.14,0.0,0.86027,0.0001,14.74176]
[1777557498179,34.26,76387.53,0.0,0.86044,0.0001,14.72983]
[1777557502711,34.26,76390.85,0.0,0.86079,0.0001,14.70532]
[1777557502826,34.26,76390.85,0.0,0.86079,0.0001,14.70532]
[1777557503215,34.26,76386.26,0.0,0.86035,0.0001,14.73619]
[1777557507243,34.26,76391.66,0.0,0.8609,0.0001,14.69751]
[1777557508382,34.26,76391.66,0.0,0.8609,0.0001,14.69751]
[1777557508576,34.26,76391.66,0.0,0.8609,0.0001,14.69751]
[1777557508937,34.25,76389.73,0.0,0.86072,0.0001,14.7102]
[1777557509076,34.25,76389.73,0.0,0.86072,0.0001,14.7102]
[1777557509257,34.25,76389.92,0.0,0.86075,0.0001,14.70841]
[1777557510229,34.25,76389.92,0.0,0.86075,0.0001,14.70841]
[1777557510334,34.25,76389.92,0.0,0.86075,0.0001,14.70841]
[1777557514535,34.25,76392.72,0.0,0.86108,0.0001,14.68343]
[1777557514580,34.25,76392.72,0.0,0.86108,0.0001,14.68343]
[1777557514654,34.25,76392.45,0.0,0.86106,0.0001,14.68482]
[1777557514829,34.25,76392.45,0.0,0.86106,0.0001,14.68482]
[1777557515299,34.25,76393.08,0.0,0.86112,0.0001,14.68006]
[1777557520334,34.24,76388.68,0.0,0.86073,0.0001,14.70779]
[1777557520853,34.24,76388.68,0.0,0.86073,0.0001,14.70779]
[1777557521080,34.24,76388.68,0.0,0.86073,0.0001,14.70779]
[1777557524363,34.24,76394.82,0.0,0.86135,0.0001,14.66396]
[1777557525371,34.24,76401.45,0.0,0.862,0.0001,14.6183]
[1777557530293,34.24,76402.01,0.0,0.86208,0.0001,14.61303]
[1777557530333,34.24,76402.01,0.0,0.86208,0.0001,14.61303]
[1777557530401,34.24,76402.01,0.0,0.86208,0.0001,14.61303]
[1777557530579,34.24,76402.01,0.0,0.86208,0.0001,14.61303]
[1777557530405,34.23,76404.02,0.0,0.86228,0.0001,14.59896]
[1777557535440,34.23,76413.96,0.0,0.86326,0.0001,14.52946]
[1777557537454,34.23,76423.24,0.0,0.86416,0.0001,14.46546]
[1777557540475,34.23,76422.36,0.0,0.8641,0.0001,14.47002]
[1777557541482,34.23,76398.8,0.0,0.86183,0.0001,14.63015]
[1777557542489,34.22,76399.2,0.0,0.86188,0.0001,14.62702]
[1777557545510,34.22,76406.5,0.0,0.8626,0.0001,14.57608]
[1777557548531,34.22,76401.05,0.0,0.86209,0.0001,14.61223]
[1777557550545,34.22,76408.71,0.0,0.86284,0.0001,14.55924]
[1777557552001,34.22,76410.1,0.0,0.86298,0.0001,14.54922]
[1777557552075,34.22,76410.1,0.0,0.86298,0.0001,14.54922]
[1777557554573,34.21,76404.38,0.0,0.86245,0.0001,14.5867]
[1777557555580,34.21,76393.74,0.0,0.86142,0.0001,14.65899]
[1777557556587,34.21,76391.21,0.0,0.86118,0.0001,14.67583]
[1777557558894,34.21,76389.62,0.0,0.86104,0.0001,14.68577]
[1777557559082,34.21,76389.62,0.0,0.86104,0.0001,14.68577]
[1777557559615,34.21,76389.62,0.0,0.86104,0.0001,14.68577]
[1777557559635,34.21,76389.0,0.0,0.86098,0.0001,14.68954]
[1777557559826,34.21,76389.0,0.0,0.86098,0.0001,14.68954]
[1777557565857,34.21,76397.28,0.0,0.86182,0.0001,14.63064]
[1777557566081,34.21,76397.28,0.0,0.86182,0.0001,14.63064]
[1777557568594,34.2,76399.33,0.0,0.86203,0.0001,14.61582]
[1777557567691,34.2,76403.73,0.0,0.86246,0.0001,14.58538]
[1777557568827,34.2,76403.73,0.0,0.86246,0.0001,14.58538]
[1777557570472,34.2,76405.07,0.0,0.8626,0.0001,14.57553]
[1777557570585,34.2,76405.07,0.0,0.8626,0.0001,14.57553]
[1777557570623,34.2,76409.11,0.0,0.863,0.0001,14.54764]
[1777557572726,34.2,76403.56,0.0,0.8625,0.0001,14.58099]
[1777557574739,34.2,76397.19,0.0,0.86189,0.0001,14.62385]
[1777557576056,34.2,76397.19,0.0,0.86189,0.0001,14.62385]
[1777557576085,34.2,76397.19,0.0,0.86189,0.0001,14.62385]
[1777557576102,34.2,76397.19,0.0,0.86189,0.0001,14.62385]
[1777557576329,34.2,76397.19,0.0,0.86189,0.0001,14.62385]
[1777557576425,34.2,76397.6,0.0,0.86194,0.0001,14.62031]
[1777557581535,34.19,76396.99,0.0,0.8619,0.0001,14.6233]
[1777557581582,34.19,76396.99,0.0,0.8619,0.0001,14.6233]
[1777557585818,34.19,76388.23,0.0,0.86108,0.0001,14.68075]
[1777557587908,34.19,76391.43,0.0,0.86139,0.0001,14.65847]
[1777557588078,34.19,76391.43,0.0,0.86139,0.0001,14.65847]
[1777557588428,34.19,76391.43,0.0,0.86139,0.0001,14.65847]
[1777557588577,34.19,76391.43,0.0,0.86139,0.0001,14.65847]
[1777557588619,34.19,76392.56,0.0,0.86152,0.0001,14.64992]
[1777557591583,34.19,76392.47,0.0,0.86152,0.0001,14.64978]
[1777557591835,34.18,76393.58,0.0,0.86163,0.0001,14.64181]
[1777557597140,34.18,76389.69,0.0,0.86128,0.0001,14.66652]
[1777557597245,34.18,76389.69,0.0,0.86128,0.0001,14.66652]
[1777557597354,34.18,76389.69,0.0,0.86128,0.0001,14.66652]
[1777557597359,34.18,76386.85,0.0,0.861,0.0001,14.68555]
[1777557602937,34.18,76377.56,0.0,0.86013,0.0001,14.74673]
[1777557603944,34.17,76378.39,0.0,0.86022,0.0001,14.74057]
[1777557607972,34.17,76392.99,0.0,0.86167,0.0001,14.63884]
[1777557608979,34.17,76401.6,0.0,0.86251,0.0001,14.57965]
[1777557609985,34.17,76407.83,0.0,0.86312,0.0001,14.53682]
[1777557615021,34.17,76408.23,0.0,0.86317,0.0001,14.53304]
[1777557617484,34.17,76408.98,0.0,0.86325,0.0001,14.52769]
[1777557617542,34.17,76408.98,0.0,0.86325,0.0001,14.52769]
[1777557617582,34.17,76408.98,0.0,0.86325,0.0001,14.52769]
[1777557617638,34.17,76405.63,0.0,0.86293,0.0001,14.55035]
[1777557621441,34.16,76405.62,0.0,0.86294,0.0001,14.54961]
[1777557621489,34.16,76405.62,0.0,0.86294,0.0001,14.54961]
[1777557621579,34.16,76405.62,0.0,0.86294,0.0001,14.54961]
[1777557621646,34.16,76407.59,0.0,0.86313,0.0001,14.53589]
[1777557623077,34.16,76399.47,0.0,0.86235,0.0001,14.59061]
[1777557624723,34.16,76399.47,0.0,0.86235,0.0001,14.59061]
[1777557624831,34.16,76402.27,0.0,0.86263,0.0001,14.57092]
[1777557624893,34.16,76402.27,0.0,0.86263,0.0001,14.57092]
[1777557625077,34.16,76402.27,0.0,0.86263,0.0001,14.57092]
[1777557625090,34.16,76403.26,0.0,0.86274,0.0001,14.56362]
[1777557627107,34.16,76389.59,0.0,0.86142,0.0001,14.65625]
[1777557628114,34.16,76383.0,0.0,0.86078,0.0001,14.70093]
[1777557630095,34.16,76386.11,0.0,0.86109,0.0001,14.67919]
[1777557630130,34.16,76406.54,0.0,0.86308,0.0001,14.53949]
[1777557631137,34.16,76410.03,0.0,0.86346,0.0001,14.5109]
[1777557633349,34.15,76406.12,0.0,0.86308,0.0001,14.53731]
[1777557633352,34.15,76406.67,0.0,0.86314,0.0001,14.53306]
[1777557638186,34.15,76402.4,0.0,0.86276,0.0001,14.55981]
[1777557640200,34.15,76393.04,0.0,0.86186,0.0001,14.62323]
[1777557642214,34.15,76401.51,0.0,0.86269,0.0001,14.56458]
[1777557644228,34.15,76403.63,0.0,0.86291,0.0001,14.54955]
[1777557645305,34.15,76403.63,0.0,0.86291,0.0001,14.54955]
[1777557645343,34.15,76403.63,0.0,0.86291,0.0001,14.54955]
[1777557645430,34.15,76403.63,0.0,0.86291,0.0001,14.54955]
[1777557645589,34.15,76403.63,0.0,0.86291,0.0001,14.54955]
[1777557645667,34.14,76397.14,0.0,0.86228,0.0001,14.59367]
[1777557647255,34.14,76397.01,0.0,0.86228,0.0001,14.5939]
[1777557648839,34.14,76400.0,0.0,0.86257,0.0001,14.57313]
[1777557649076,34.14,76400.0,0.0,0.86257,0.0001,14.57313]
[1777557650275,34.14,76408.84,0.0,0.86344,0.0001,14.51212]
[1777557651283,34.14,76415.6,0.0,0.86409,0.0001,14.46572]
[1777557651849,34.14,76415.6,0.0,0.86409,0.0001,14.46572]
[1777557652078,34.14,76415.6,0.0,0.86409,0.0001,14.46572]
[1777557652289,34.14,76417.06,0.0,0.86424,0.0001,14.45535]
[1777557655330,34.14,76418.82,0.0,0.86442,0.0001,14.44257]
[1777557655431,34.14,76426.74,0.0,0.86518,0.0001,14.38811]
[1777557657255,34.14,76425.73,0.0,0.86509,0.0001,14.39471]
[1777557659338,34.14,76420.74,0.0,0.86462,0.0001,14.42783]
[1777557663627,34.13,76423.42,0.0,0.8649,0.0001,14.40846]
[1777557663695,34.13,76423.42,0.0,0.8649,0.0001,14.40846]
[1777557663718,34.13,76418.91,0.0,0.86447,0.0001,14.43884]
[1777557663830,34.13,76418.91,0.0,0.86447,0.0001,14.43884]
[1777557667372,34.13,76418.12,0.0,0.86441,0.0001,14.44283]
[1777557667449,34.13,76418.12,0.0,0.86441,0.0001,14.44283]
[1777557667579,34.13,76418.12,0.0,0.86441,0.0001,14.44283]
[1777557667672,34.13,76421.13,0.0,0.86471,0.0001,14.4218]
[1777557670237,34.13,76422.09,0.0,0.86481,0.0001,14.41436]
[1777557670245,34.13,76422.09,0.0,0.86481,0.0001,14.41436]
[1777557670330,34.13,76422.09,0.0,0.86481,0.0001,14.41436]
[1777557670415,34.13,76421.78,0.0,0.86479,0.0001,14.41606]
[1777557673534,34.12,76421.6,0.0,0.86478,0.0001,14.41645]
[1777557673577,34.12,76421.6,0.0,0.86478,0.0001,14.41645]
[1777557674353,34.12,76423.92,0.0,0.86501,0.0001,14.40018]
[1777557674580,34.12,76423.92,0.0,0.86501,0.0001,14.40018]
[1777557674676,34.12,76425.39,0.0,0.86516,0.0001,14.38975]
[1777557678359,34.12,76426.64,0.0,0.86529,0.0001,14.38012]
[1777557678580,34.12,76426.64,0.0,0.86529,0.0001,14.38012]
[1777557684517,34.12,76428.21,0.0,0.86548,0.0001,14.36694]
[1777557686531,34.11,76434.12,0.0,0.86605,0.0001,14.32591]
[1777557687538,34.11,76440.33,0.0,0.86665,0.0001,14.28316]
[1777557689552,34.11,76445.69,0.0,0.86716,9e-05,14.24594]
[1777557690574,34.11,76445.69,0.0,0.86716,9e-05,14.24594]
[1777557690825,34.11,76443.69,0.0,0.86698,9e-05,14.25925]
[1777557691566,34.11,76436.91,0.0,0.86637,0.0001,14.30118]
[1777557693552,34.11,76437.57,0.0,0.86644,0.0001,14.29626]
[1777557693591,34.11,76437.57,0.0,0.86644,0.0001,14.29626]
[1777557693645,34.11,76438.98,0.0,0.86658,0.0001,14.28623]
[1777557695417,34.11,76442.09,0.0,0.86688,0.0001,14.26461]
[1777557695574,34.11,76442.09,0.0,0.86688,0.0001,14.26461]
[1777557700629,34.1,76444.59,0.0,0.86714,9e-05,14.24538]
[1777557702202,34.1,76448.11,0.0,0.86748,9e-05,14.22102]
[1777557702334,34.1,76448.11,0.0,0.86748,9e-05,14.22102]
[1777557702414,34.1,76448.11,0.0,0.86748,9e-05,14.22102]
[1777557702576,34.1,76448.11,0.0,0.86748,9e-05,14.22102]
[1777557702643,34.1,76445.56,0.0,0.86725,9e-05,14.2381]
[1777557704657,34.1,76438.71,0.0,0.8666,0.0001,14.28414]
[1777557706107,34.1,76441.04,0.0,0.86683,0.0001,14.26783]
[1777557706327,34.1,76441.04,0.0,0.86683,0.0001,14.26783]
[1777557710699,34.1,76436.21,0.0,0.8664,0.0001,14.29888]
[1777557711968,34.1,76435.81,0.0,0.86637,0.0001,14.30119]
[1777557712081,34.1,76435.81,0.0,0.86637,0.0001,14.30119]
[1777557712176,34.1,76435.81,0.0,0.86637,0.0001,14.30119]
[1777557712335,34.1,76435.81,0.0,0.86637,0.0001,14.30119]
[1777557712713,34.1,76439.58,0.0,0.86673,0.0001,14.27503]
[1777557713720,34.09,76447.64,0.0,0.8675,9e-05,14.21964]
[1777557714727,34.09,76458.15,0.0,0.8685,9e-05,14.14766]
[1777557715452,34.09,76458.15,0.0,0.8685,9e-05,14.14766]
[1777557715583,34.09,76458.15,0.0,0.8685,9e-05,14.14766]
[1777557715734,34.09,76460.58,0.0,0.86873,9e-05,14.13089]
[1777557717756,34.09,76471.38,0.0,0.86975,9e-05,14.05694]
[1777557718760,34.09,76477.46,0.0,0.87032,9e-05,14.01521]
[1777557721781,34.09,76481.59,0.0,0.87072,9e-05,13.98619]
[1777557722788,34.09,76496.42,0.0,0.8721,9e-05,13.88485]
[1777557723795,34.09,76503.76,0.0,0.87279,9e-05,13.83463]
[1777557725809,34.09,76507.37,0.0,0.87313,9e-05,13.80952]
[1777557729838,34.08,76513.0,0.0,0.87366,9e-05,13.77022]
[1777557734873,34.08,76514.04,0.0,0.87377,9e-05,13.76194]
[1777557735880,34.08,76527.17,0.0,0.87497,9e-05,13.67276]
[1777557736887,34.08,76533.33,0.0,0.87553,9e-05,13.63084]
[1777557737894,34.08,76529.49,0.0,0.87519,9e-05,13.65673]
[1777557740915,34.08,76535.18,0.0,0.87571,9e-05,13.61727]
[1777557742929,34.08,76546.14,0.0,0.87671,9e-05,13.54258]
[1777557744943,34.08,76545.73,0.0,0.87668,9e-05,13.54479]
[1777557745950,34.08,76539.78,0.0,0.87615,9e-05,13.58473]
[1777557746957,34.08,76545.71,0.0,0.87669,9e-05,13.54447]
[1777557748398,34.08,76545.71,0.0,0.87669,9e-05,13.54447]
[1777557748583,34.08,76545.71,0.0,0.87669,9e-05,13.54447]
[1777557748843,34.08,76545.71,0.0,0.87669,9e-05,13.54447]
[1777557749083,34.08,76544.42,0.0,0.87658,9e-05,13.55276]
[1777557749187,34.08,76541.47,0.0,0.87631,9e-05,13.57249]
[1777557750046,34.07,76546.24,0.0,0.87675,9e-05,13.54003]
[1777557753668,34.07,76545.27,0.0,0.87669,9e-05,13.54227]
[1777557753830,34.07,76545.27,0.0,0.87669,9e-05,13.54227]
[1777557756088,34.07,76539.75,0.0,0.87621,9e-05,13.57871]
[1777557757706,34.07,76539.75,0.0,0.87621,9e-05,13.57871]
[1777557757830,34.07,76539.75,0.0,0.87621,9e-05,13.57871]
[1777557757971,34.07,76536.95,0.0,0.87596,9e-05,13.59739]
[1777557758081,34.07,76536.95,0.0,0.87596,9e-05,13.59739]
[1777557758101,34.07,76535.28,0.0,0.87581,9e-05,13.60841]
[1777557762325,34.07,76537.89,0.0,0.87604,9e-05,13.59072]
[1777557762587,34.07,76537.89,0.0,0.87604,9e-05,13.59072]
[1777557766526,34.07,76538.88,0.0,0.87615,9e-05,13.583]
[1777557766579,34.07,76538.88,0.0,0.87615,9e-05,13.583]
[1777557766670,34.07,76538.88,0.0,0.87615,9e-05,13.583]
[1777557766831,34.07,76538.88,0.0,0.87615,9e-05,13.583]
[1777557766869,34.07,76538.01,0.0,0.87607,9e-05,13.58862]
[1777557768172,34.07,76531.5,0.0,0.87549,9e-05,13.63208]
[1777557770560,34.07,76535.06,0.0,0.87582,9e-05,13.60766]
[1777557770577,34.07,76535.06,0.0,0.87582,9e-05,13.60766]
[1777557773973,34.06,76532.61,0.0,0.87561,9e-05,13.62307]
[1777557774078,34.06,76532.61,0.0,0.87561,9e-05,13.62307]
[1777557774214,34.06,76529.97,0.0,0.87537,9e-05,13.64063]
[1777557775310,34.06,76529.97,0.0,0.87537,9e-05,13.64063]
[1777557775325,34.06,76529.97,0.0,0.87537,9e-05,13.64063]
[1777557778243,34.06,76534.38,0.0,0.87579,9e-05,13.60948]
[1777557778955,34.06,76534.38,0.0,0.87579,9e-05,13.60948]
[1777557779084,34.06,76534.38,0.0,0.87579,9e-05,13.60948]
[1777557781201,34.06,76531.75,0.0,0.87556,9e-05,13.6267]
[1777557781338,34.06,76531.75,0.0,0.87556,9e-05,13.6267]
[1777557781431,34.06,76533.36,0.0,0.87571,9e-05,13.61549]
[1777557782271,34.06,76537.9,0.0,0.87613,9e-05,13.58447]
[1777557782999,34.06,76537.9,0.0,0.87613,9e-05,13.58447]
[1777557783077,34.06,76537.9,0.0,0.87613,9e-05,13.58447]
[1777557787306,34.06,76524.55,0.0,0.87493,9e-05,13.67366]
[1777557788313,34.06,76512.62,0.0,0.87384,9e-05,13.75445]
[1777557789320,34.06,76505.42,0.0,0.87318,9e-05,13.8031]
[1777557791334,34.05,76493.92,0.0,0.8722,9e-05,13.87556]
[1777557792341,34.04,76491.34,0.0,0.87196,9e-05,13.89273]
[1777557793184,34.04,76491.34,0.0,0.87196,9e-05,13.89273]
[1777557793335,34.04,76491.34,0.0,0.87196,9e-05,13.89273]
[1777557794580,34.04,76491.6,0.0,0.87199,9e-05,13.89055]
[1777557794831,34.04,76491.6,0.0,0.87199,9e-05,13.89055]
[1777557794902,34.04,76491.73,0.0,0.87201,9e-05,13.88926]
[1777557796372,34.04,76503.21,0.0,0.87308,9e-05,13.81044]
[1777557797378,34.04,76514.44,0.0,0.87412,9e-05,13.73365]
[1777557798385,34.04,76514.82,0.0,0.87416,9e-05,13.73065]
[1777557798994,34.04,76514.82,0.0,0.87416,9e-05,13.73065]
[1777557799075,34.04,76514.82,0.0,0.87416,9e-05,13.73065]
[1777557804375,34.04,76514.66,0.0,0.87417,9e-05,13.72957]
[1777557807155,34.03,76517.92,0.0,0.87449,9e-05,13.7062]
[1777557807329,34.03,76517.92,0.0,0.87449,9e-05,13.7062]
[1777557808356,34.03,76517.26,0.0,0.87443,9e-05,13.71028]
[1777557808578,34.03,76517.26,0.0,0.87443,9e-05,13.71028]
[1777557808654,34.03,76516.31,0.0,0.87435,9e-05,13.71631]
[1777557810469,34.03,76510.38,0.0,0.87382,9e-05,13.75571]
[1777557812175,34.03,76510.4,0.0,0.87386,9e-05,13.75115]
[1777557812328,34.03,76510.4,0.0,0.87386,9e-05,13.75115]
[1777557812579,34.03,76510.4,0.0,0.87386,9e-05,13.75115]
[1777557812678,34.03,76515.6,0.0,0.87434,9e-05,13.71538]
[1777557814723,34.03,76514.83,0.0,0.87427,9e-05,13.72019]
[1777557814828,34.03,76514.83,0.0,0.87427,9e-05,13.72019]
[1777557814926,34.03,76514.59,0.0,0.87426,9e-05,13.72139]
[1777557815504,34.03,76510.82,0.0,0.87392,9e-05,13.74656]
[1777557820790,34.02,76513.15,0.0,0.87416,9e-05,13.72889]
[1777557820830,34.02,76513.15,0.0,0.87416,9e-05,13.72889]
[1777557820839,34.02,76514.85,0.0,0.87432,9e-05,13.71691]
[1777557825271,34.02,76515.16,0.0,0.87437,9e-05,13.71315]
[1777557825335,34.02,76515.16,0.0,0.87437,9e-05,13.71315]
[1777557825574,34.02,76515.46,0.0,0.8744,9e-05,13.7107]
[1777557826581,34.02,76520.28,0.0,0.87485,9e-05,13.67758]
[1777557829061,34.01,76523.58,0.0,0.87516,9e-05,13.65448]
[1777557829074,34.01,76523.58,0.0,0.87516,9e-05,13.65448]
[1777557829334,34.01,76523.58,0.0,0.87516,9e-05,13.65448]
[1777557829602,34.01,76527.75,0.0,0.87554,9e-05,13.62587]
[1777557832632,34.01,76527.79,0.0,0.87555,9e-05,13.62499]
[1777557832827,34.01,76527.79,0.0,0.87555,9e-05,13.62499]
[1777557832849,34.01,76533.53,0.0,0.87608,9e-05,13.5858]
[1777557838665,34.01,76535.63,0.0,0.87628,9e-05,13.57026]
[1777557841659,34.01,76536.14,0.0,0.87633,9e-05,13.56641]
[1777557842694,34.01,76523.91,0.0,0.87523,9e-05,13.64886]
[1777557843905,34.01,76523.91,0.0,0.87523,9e-05,13.64886]
[1777557843960,34.01,76519.95,0.0,0.87487,9e-05,13.67565]
[1777557844081,34.01,76519.95,0.0,0.87487,9e-05,13.67565]
[1777557844707,34.01,76515.22,0.0,0.87445,9e-05,13.70662]
[1777557846721,34.0,76507.77,0.0,0.87381,9e-05,13.754]
[1777557850751,33.99,76504.92,0.0,0.87361,9e-05,13.76861]
[1777557854779,33.99,76501.31,0.0,0.87329,9e-05,13.79215]
[1777557856793,33.99,76485.2,0.0,0.87181,9e-05,13.90128]
[1777557857325,33.99,76485.2,0.0,0.87181,9e-05,13.90128]
[1777557857800,33.99,76485.28,0.0,0.87182,9e-05,13.90031]
[1777557859814,33.99,76491.36,0.0,0.8724,9e-05,13.85806]
[1777557860693,33.99,76491.36,0.0,0.8724,9e-05,13.85806]
[1777557860832,33.99,76491.36,0.0,0.8724,9e-05,13.85806]
[1777557860899,33.98,76492.34,0.0,0.8725,9e-05,13.85102]
[1777557861828,33.98,76488.71,0.0,0.87216,9e-05,13.87538]
[1777557866863,33.98,76487.4,0.0,0.87207,9e-05,13.8823]
[1777557867870,33.98,76481.01,0.0,0.87148,9e-05,13.92544]
[1777557869645,33.98,76481.16,0.0,0.8715,9e-05,13.92393]
[1777557869827,33.98,76481.16,0.0,0.8715,9e-05,13.92393]
[1777557870581,33.98,76482.59,0.0,0.87164,9e-05,13.9137]
[1777557870828,33.98,76482.59,0.0,0.87164,9e-05,13.9137]
[1777557872905,33.97,76490.98,0.0,0.87247,9e-05,13.8512]
[1777557873129,33.97,76490.98,0.0,0.87247,9e-05,13.8512]
[1777557873325,33.97,76490.98,0.0,0.87247,9e-05,13.8512]
[1777557873911,33.97,76490.87,0.0,0.87246,9e-05,13.85157]
[1777557874919,33.97,76495.27,0.0,0.87287,9e-05,13.82123]
[1777557875926,33.97,76499.86,0.0,0.8733,9e-05,13.78937]
[1777557878642,33.97,76502.13,0.0,0.87353,9e-05,13.77283]
[1777557878827,33.97,76502.13,0.0,0.87353,9e-05,13.77283]
[1777557883782,33.96,76501.84,0.0,0.87354,9e-05,13.7722]
[1777557883833,33.96,76501.84,0.0,0.87354,9e-05,13.7722]
[1777557884046,33.96,76503.08,0.0,0.87366,9e-05,13.76324]
[1777557884075,33.96,76503.08,0.0,0.87366,9e-05,13.76324]
[1777557884991,33.96,76503.07,0.0,0.87366,9e-05,13.7628]
[1777557887005,33.96,76499.53,0.0,0.87335,9e-05,13.78588]
[1777557888641,33.96,76498.36,0.0,0.87325,9e-05,13.79332]
[1777557888825,33.96,76498.36,0.0,0.87325,9e-05,13.79332]
[1777557889591,33.96,76499.07,0.0,0.87332,9e-05,13.78795]
[1777557889825,33.96,76499.07,0.0,0.87332,9e-05,13.78795]
[1777557891658,33.96,76496.9,0.0,0.87314,9e-05,13.80164]
[1777557891830,33.96,76496.9,0.0,0.87314,9e-05,13.80164]
[1777557893482,33.96,76497.92,0.0,0.87324,9e-05,13.79412]
[1777557893586,33.96,76497.92,0.0,0.87324,9e-05,13.79412]
[1777557894049,33.96,76497.92,0.0,0.87324,9e-05,13.79412]
[1777557894054,33.95,76493.66,0.0,0.87285,9e-05,13.82286]
[1777557894078,33.95,76493.66,0.0,0.87285,9e-05,13.82286]
[1777557897002,33.95,76493.21,0.0,0.87281,9e-05,13.82565]
[1777557897083,33.95,76490.92,0.0,0.87261,9e-05,13.84012]
[1777557899542,33.95,76491.03,0.0,0.87263,9e-05,13.83877]
[1777557899581,33.95,76491.03,0.0,0.87263,9e-05,13.83877]
[1777557899681,33.95,76489.97,0.0,0.87255,9e-05,13.84504]
[1777557900544,33.95,76489.97,0.0,0.87255,9e-05,13.84504]
[1777557900585,33.95,76489.97,0.0,0.87255,9e-05,13.84504]
[1777557904785,33.95,76491.82,0.0,0.87273,9e-05,13.83133]
[1777557904830,33.95,76491.82,0.0,0.87273,9e-05,13.83133]
[1777557904932,33.95,76491.82,0.0,0.87273,9e-05,13.83133]
[1777557905027,33.95,76493.1,0.0,0.87286,9e-05,13.82162]
[1777557905076,33.95,76493.1,0.0,0.87286,9e-05,13.82162]
[1777557905131,33.95,76496.19,0.0,0.87315,9e-05,13.80057]
[1777557907257,33.94,76498.04,0.0,0.87333,9e-05,13.78736]
[1777557907331,33.94,76498.04,0.0,0.87333,9e-05,13.78736]
[1777557907425,33.94,76502.04,0.0,0.87371,9e-05,13.75901]
[1777557909055,33.94,76502.04,0.0,0.87371,9e-05,13.75901]
[1777557909081,33.94,76502.97,0.0,0.8738,9e-05,13.75267]
[1777557913962,33.94,76501.09,0.0,0.87365,9e-05,13.76352]
[1777557914076,33.94,76501.09,0.0,0.87365,9e-05,13.76352]
[1777557914063,33.94,76498.43,0.0,0.87342,9e-05,13.78068]
[1777557914195,33.94,76499.12,0.0,0.87349,9e-05,13.77546]
[1777557916736,33.93,76497.76,0.0,0.87337,9e-05,13.78422]
[1777557916829,33.93,76497.76,0.0,0.87337,9e-05,13.78422]
[1777557917319,33.93,76499.49,0.0,0.87353,9e-05,13.77193]
[1777557917333,33.93,76499.49,0.0,0.87353,9e-05,13.77193]
[1777557921372,33.93,76500.12,0.0,0.87362,9e-05,13.76569]
[1777557921583,33.93,76500.12,0.0,0.87362,9e-05,13.76569]
[1777557921643,33.93,76504.86,0.0,0.87406,9e-05,13.73294]
[1777557922668,33.93,76504.86,0.0,0.87406,9e-05,13.73294]
[1777557922829,33.93,76504.86,0.0,0.87406,9e-05,13.73294]
[1777557923609,33.93,76503.0,0.0,0.87389,9e-05,13.74518]
[1777557923826,33.93,76503.0,0.0,0.87389,9e-05,13.74518]
[1777557928119,33.92,76503.46,0.0,0.87397,9e-05,13.73989]
[1777557928327,33.92,76503.46,0.0,0.87397,9e-05,13.73989]
[1777557928349,33.92,76504.01,0.0,0.87402,9e-05,13.73572]
[1777557930547,33.92,76502.02,0.0,0.87384,9e-05,13.74886]
[1777557930589,33.92,76502.02,0.0,0.87384,9e-05,13.74886]
[1777557932505,33.92,76501.93,0.0,0.87388,9e-05,13.74464]
[1777557932578,33.92,76501.93,0.0,0.87388,9e-05,13.74464]
[1777557935837,33.92,76501.24,0.0,0.87383,9e-05,13.74805]
[1777557936081,33.92,76501.24,0.0,0.87383,9e-05,13.74805]
[1777557936120,33.92,76508.02,0.0,0.87446,9e-05,13.70145]
[1777557936349,33.92,76513.41,0.0,0.87496,9e-05,13.66441]
[1777557937356,33.92,76518.02,0.0,0.87538,9e-05,13.63274]
[1777557938363,33.91,76522.16,0.0,0.87579,9e-05,13.60192]
[1777557939368,33.91,76522.16,0.0,0.87579,9e-05,13.60192]
[1777557939589,33.91,76522.16,0.0,0.87579,9e-05,13.60192]
[1777557941384,33.9,76518.09,0.0,0.87549,9e-05,13.62485]
[1777557943339,33.9,76518.56,0.0,0.87553,9e-05,13.62138]
[1777557943863,33.9,76516.48,0.0,0.87535,9e-05,13.63527]
[1777557945329,33.9,76517.17,0.0,0.87541,9e-05,13.63028]
[1777557945411,33.9,76517.67,0.0,0.87546,9e-05,13.6266]
[1777557946840,33.9,76517.67,0.0,0.87546,9e-05,13.6266]
[1777557947076,33.9,76517.67,0.0,0.87546,9e-05,13.6266]
[1777557952461,33.9,76519.08,0.0,0.87562,9e-05,13.61508]
[1777557957496,33.89,76513.74,0.0,0.87515,9e-05,13.65009]
[1777557959290,33.89,76513.2,0.0,0.8751,9e-05,13.65345]
[1777557959325,33.89,76513.2,0.0,0.8751,9e-05,13.65345]
[1777557962814,33.89,76509.88,0.0,0.87481,9e-05,13.6751]
[1777557962825,33.89,76509.88,0.0,0.87481,9e-05,13.6751]
[1777557962826,33.89,76507.21,0.0,0.87457,9e-05,13.69294]
[1777557965390,33.89,76511.46,0.0,0.87497,9e-05,13.6633]
[1777557965585,33.89,76511.46,0.0,0.87497,9e-05,13.6633]
[1777557967566,33.89,76516.95,0.0,0.87548,9e-05,13.62498]
[1777557968896,33.89,76516.95,0.0,0.87548,9e-05,13.62498]
[1777557969061,33.89,76516.95,0.0,0.87548,9e-05,13.62498]
[1777557969090,33.89,76516.95,0.0,0.87548,9e-05,13.62498]
[1777557969163,33.89,76516.66,0.0,0.87546,9e-05,13.62669]
[1777557974615,33.88,76523.4,0.0,0.87609,9e-05,13.57927]
[1777557976629,33.88,76529.31,0.0,0.87664,9e-05,13.53857]
[1777557978643,33.87,76537.56,0.0,0.87745,9e-05,13.47744]
[1777557980507,33.87,76537.97,0.0,0.87751,9e-05,13.47282]
[1777557980581,33.87,76537.97,0.0,0.87751,9e-05,13.47282]
[1777557981651,33.87,76538.22,0.0,0.87756,9e-05,13.46933]
[1777557981825,33.87,76538.22,0.0,0.87756,9e-05,13.46933]
[1777557981909,33.86,76537.52,0.0,0.87752,9e-05,13.47231]
[1777557985698,33.83,76545.13,0.0,0.87839,9e-05,13.4058]
[1777557988719,33.82,76533.41,0.0,0.87744,9e-05,13.47763]
[1777557990849,33.82,76530.11,0.0,0.87714,9e-05,13.49962]
[1777557991077,33.82,76530.11,0.0,0.87714,9e-05,13.49962]
[1777557996806,33.81,76528.6,0.0,0.87707,9e-05,13.50359]
[1777557996838,33.81,76528.6,0.0,0.87707,9e-05,13.50359]
[1777557997527,33.81,76530.43,0.0,0.87724,9e-05,13.49093]
[1777557997578,33.81,76530.43,0.0,0.87724,9e-05,13.49093]
[1777557997782,33.81,76532.15,0.0,0.87739,9e-05,13.47904]
[1777557998789,33.81,76538.01,0.0,0.87793,9e-05,13.43902]
[1777558001103,33.81,76540.27,0.0,0.87813,9e-05,13.42327]
[1777558001331,33.81,76543.82,0.0,0.87846,9e-05,13.39877]
[1777558003824,33.79,76558.74,0.0,0.87993,9e-05,13.287]
[1777558004998,33.79,76558.74,0.0,0.87993,9e-05,13.287]
[1777558005088,33.79,76559.48,0.0,0.88,9e-05,13.28172]
[1777558005847,33.79,76553.43,0.0,0.87946,9e-05,13.32243]
[1777558008933,33.79,76552.48,0.0,0.87939,9e-05,13.32805]
[1777558012532,33.79,76555.41,0.0,0.87967,9e-05,13.30656]
[1777558012899,33.79,76515.8,0.0,0.87609,9e-05,13.57607]
[1777558013905,33.78,76515.75,0.0,0.8761,9e-05,13.57559]
[1777558016074,33.78,76518.56,0.0,0.87636,9e-05,13.55598]
[1777558020955,33.78,76510.5,0.0,0.87566,9e-05,13.60833]
[1777558024983,33.78,76519.23,0.0,0.87647,9e-05,13.54779]
[1777558025990,33.78,76523.92,0.0,0.8769,9e-05,13.51542]
[1777558029699,33.77,76524.1,0.0,0.87693,9e-05,13.5131]
[1777558029842,33.77,76524.1,0.0,0.87693,9e-05,13.5131]
[1777558034728,33.77,76525.05,0.0,0.87704,9e-05,13.50473]
[1777558034831,33.77,76525.05,0.0,0.87704,9e-05,13.50473]
[1777558035322,33.77,76525.25,0.0,0.87707,9e-05,13.503]
[1777558035582,33.77,76525.25,0.0,0.87707,9e-05,13.503]
[1777558036062,33.77,76526.75,0.0,0.87721,9e-05,13.4924]
[1777558038077,33.77,76534.75,0.0,0.87794,9e-05,13.43722]
[1777558040091,33.77,76528.24,0.0,0.87736,9e-05,13.48098]
[1777558040722,33.77,76528.24,0.0,0.87736,9e-05,13.48098]
[1777558040834,33.77,76528.24,0.0,0.87736,9e-05,13.48098]
[1777558046133,33.76,76532.61,0.0,0.87778,9e-05,13.44938]
[1777558048585,33.76,76535.16,0.0,0.87802,9e-05,13.43114]
[1777558048832,33.76,76535.16,0.0,0.87802,9e-05,13.43114]
[1777558053329,33.76,76538.11,0.0,0.87835,9e-05,13.4044]
[1777558053587,33.76,76538.11,0.0,0.87835,9e-05,13.4044]
[1777558053942,33.76,76538.11,0.0,0.87835,9e-05,13.4044]
[1777558054077,33.76,76538.11,0.0,0.87835,9e-05,13.4044]
[1777558054189,33.75,76539.75,0.0,0.87851,9e-05,13.39271]
[1777558059225,33.75,76539.49,0.0,0.87851,9e-05,13.39202]
[1777558060247,33.75,76539.49,0.0,0.87851,9e-05,13.39202]
[1777558060326,33.75,76537.96,0.0,0.87838,9e-05,13.40196]
[1777558063254,33.75,76533.21,0.0,0.87797,9e-05,13.43281]
[1777558065565,33.75,76531.88,0.0,0.87786,9e-05,13.44165]
[1777558065584,33.75,76531.88,0.0,0.87786,9e-05,13.44165]
[1777558069312,33.74,76529.17,0.0,0.87762,9e-05,13.45904]
[1777558069336,33.74,76529.17,0.0,0.87762,9e-05,13.45904]
[1777558069358,33.74,76523.24,0.0,0.87709,9e-05,13.49918]
[1777558070303,33.74,76518.16,0.0,0.87663,9e-05,13.53357]
[1777558072310,33.74,76516.88,0.0,0.87652,9e-05,13.54198]
[1777558072325,33.74,76516.88,0.0,0.87652,9e-05,13.54198]
[1777558073324,33.74,76521.41,0.0,0.87694,9e-05,13.5103]
[1777558077893,33.74,76521.87,0.0,0.877,9e-05,13.50611]
[1777558078076,33.74,76521.87,0.0,0.877,9e-05,13.50611]
[1777558081389,33.73,76526.92,0.0,0.87748,9e-05,13.46966]
[1777558082534,33.73,76526.92,0.0,0.87748,9e-05,13.46966]
[1777558082577,33.73,76526.92,0.0,0.87748,9e-05,13.46966]
[1777558085836,33.73,76526.72,0.0,0.87748,9e-05,13.47012]
[1777558086083,33.73,76526.72,0.0,0.87748,9e-05,13.47012]
[1777558086093,33.73,76527.13,0.0,0.87752,9e-05,13.46703]
[1777558088495,33.73,76526.55,0.0,0.87747,9e-05,13.47041]
[1777558088581,33.73,76526.55,0.0,0.87747,9e-05,13.47041]
[1777558091248,33.73,76528.63,0.0,0.87767,9e-05,13.45564]
[1777558091331,33.73,76528.78,0.0,0.87768,9e-05,13.45434]
[1777558091459,33.73,76528.1,0.0,0.87763,9e-05,13.45871]
[1777558093259,33.73,76528.1,0.0,0.87763,9e-05,13.45871]
[1777558093327,33.73,76525.16,0.0,0.87736,9e-05,13.47848]
[1777558097992,33.73,76521.72,0.0,0.87707,9e-05,13.50071]
[1777558098078,33.73,76521.72,0.0,0.87707,9e-05,13.50071]
[1777558098178,33.73,76514.41,0.0,0.87641,9e-05,13.55028]
[1777558098508,33.73,76501.99,0.0,0.87527,9e-05,13.63508]
[1777558099514,33.73,76495.19,0.0,0.87465,9e-05,13.68139]
[1777558100522,33.73,76468.62,0.0,0.87218,9e-05,13.86355]
[1777558102139,33.72,76460.62,0.0,0.87143,9e-05,13.91823]
[1777558104550,33.72,76467.26,0.0,0.87207,9e-05,13.87161]
[1777558107574,33.72,76462.51,0.0,0.87164,9e-05,13.90334]
[1777558112609,33.72,76458.75,0.0,0.87134,9e-05,13.92343]
[1777558116100,33.72,76457.25,0.0,0.87121,9e-05,13.93297]
[1777558116329,33.72,76457.3,0.0,0.87122,9e-05,13.93223]
[1777558118651,33.71,76466.32,0.0,0.87208,9e-05,13.86914]
[1777558120620,33.71,76468.76,0.0,0.87231,9e-05,13.85208]
[1777558120837,33.71,76468.76,0.0,0.87231,9e-05,13.85208]
[1777558125680,33.71,76465.65,0.0,0.87204,9e-05,13.87183]
[1777558125837,33.71,76465.65,0.0,0.87204,9e-05,13.87183]
[1777558127720,33.71,76457.62,0.0,0.8713,9e-05,13.92606]
[1777558129734,33.71,76452.56,0.0,0.87083,9e-05,13.96013]
[1777558130713,33.71,76452.56,0.0,0.87083,9e-05,13.96013]
[1777558130804,33.71,76452.56,0.0,0.87083,9e-05,13.96013]
[1777558131748,33.7,76437.4,0.0,0.8694,0.0001,14.06395]
[1777558132755,33.7,76434.31,0.0,0.86911,0.0001,14.08498]
[1777558134769,33.7,76440.5,0.0,0.86971,9e-05,14.04179]
[1777558137777,33.7,76439.0,0.0,0.86957,9e-05,14.05166]
[1777558137836,33.7,76439.0,0.0,0.86957,9e-05,14.05166]
[1777558140999,33.7,76440.63,0.0,0.86974,9e-05,14.03922]
[1777558141097,33.7,76440.63,0.0,0.86974,9e-05,14.03922]
[1777558141818,33.7,76432.6,0.0,0.86899,0.0001,14.09413]
[1777558144842,33.7,76427.67,0.0,0.86853,0.0001,14.12727]
[1777558145849,33.7,76419.55,0.0,0.86776,0.0001,14.18298]
[1777558147863,33.7,76418.86,0.0,0.86769,0.0001,14.18747]
[1777558148870,33.7,76424.99,0.0,0.86828,0.0001,14.14503]
[1777558151580,33.69,76422.0,0.0,0.86801,0.0001,14.165]
[1777558151828,33.69,76422.0,0.0,0.86801,0.0001,14.165]
[1777558154500,33.69,76427.59,0.0,0.86855,0.0001,14.12542]
[1777558154595,33.69,76427.59,0.0,0.86855,0.0001,14.12542]
[1777558159247,33.69,76422.5,0.0,0.86807,0.0001,14.16004]
[1777558162767,33.69,76423.65,0.0,0.86819,0.0001,14.1518]
[1777558162829,33.69,76423.65,0.0,0.86819,0.0001,14.1518]
[1777558163978,33.69,76431.98,0.0,0.86898,0.0001,14.09423]
[1777558164666,33.69,76431.98,0.0,0.86898,0.0001,14.09423]
[1777558165591,33.69,76429.93,0.0,0.86879,0.0001,14.10839]
[1777558165992,33.69,76423.82,0.0,0.86821,0.0001,14.15054]
[1777558169016,33.69,76420.03,0.0,0.86785,0.0001,14.17648]
[1777558174051,33.69,76428.87,0.0,0.86873,0.0001,14.11111]
[1777558177647,33.69,76428.2,0.0,0.86866,0.0001,14.11573]
[1777558177829,33.69,76428.2,0.0,0.86866,0.0001,14.11573]
[1777558178079,33.69,76427.94,0.0,0.86864,0.0001,14.11752]
[1777558178668,33.69,76427.94,0.0,0.86864,0.0001,14.11752]
[1777558179333,33.69,76427.94,0.0,0.86864,0.0001,14.11752]
[1777558182107,33.69,76436.31,0.0,0.86944,0.0001,14.05956]
[1777558184121,33.69,76441.37,0.0,0.86992,9e-05,14.02413]
[1777558189336,33.69,76439.0,0.0,0.86971,9e-05,14.03943]
[1777558191064,33.69,76440.85,0.0,0.86989,9e-05,14.02638]
[1777558191080,33.69,76440.85,0.0,0.86989,9e-05,14.02638]
[1777558191170,33.69,76441.56,0.0,0.86996,9e-05,14.02134]
[1777558194191,33.68,76446.12,0.0,0.8704,9e-05,13.98954]
[1777558196209,33.68,76451.75,0.0,0.87093,9e-05,13.95064]
[1777558199827,33.68,76450.65,0.0,0.87083,9e-05,13.95812]
[1777558200078,33.68,76450.65,0.0,0.87083,9e-05,13.95812]
[1777558203258,33.68,76457.11,0.0,0.87144,9e-05,13.91324]
[1777558208294,33.68,76452.59,0.0,0.87103,9e-05,13.94332]
[1777558212322,33.68,76444.65,0.0,0.8703,9e-05,13.99697]
[1777558214346,33.68,76438.21,0.0,0.86969,9e-05,14.04095]
[1777558216360,33.68,76424.07,0.0,0.86834,0.0001,14.13865]
[1777558217367,33.68,76421.37,0.0,0.86808,0.0001,14.15725]
[1777558221395,33.68,76415.08,0.0,0.86748,0.0001,14.20052]
[1777558226431,33.68,76416.34,0.0,0.86761,0.0001,14.19136]
[1777558226634,33.68,76416.34,0.0,0.86761,0.0001,14.19136]
[1777558226825,33.68,76416.34,0.0,0.86761,0.0001,14.19136]
[1777558231861,33.68,76418.75,0.0,0.86785,0.0001,14.17436]
[1777558232075,33.68,76418.75,0.0,0.86785,0.0001,14.17436]
[1777558232937,33.68,76421.55,0.0,0.86814,0.0001,14.15101]
[1777558233076,33.68,76421.55,0.0,0.86814,0.0001,14.15101]
[1777558233089,33.68,76421.9,0.0,0.86818,0.0001,14.14858]
[1777558234342,33.68,76421.9,0.0,0.86818,0.0001,14.14858]
[1777558234575,33.68,76421.56,0.0,0.86815,0.0001,14.15092]
[1777558239408,33.68,76422.55,0.0,0.86824,0.0001,14.14406]
[1777558239591,33.68,76421.8,0.0,0.86817,0.0001,14.14922]
[1777558240502,33.68,76420.17,0.0,0.86801,0.0001,14.16049]
[1777558240581,33.68,76420.17,0.0,0.86801,0.0001,14.16049]
[1777558240662,33.68,76420.17,0.0,0.86801,0.0001,14.16049]
[1777558240826,33.68,76420.17,0.0,0.86801,0.0001,14.16049]
[1777558240927,33.68,76420.53,0.0,0.86805,0.0001,14.158]
[1777558243559,33.68,76412.02,0.0,0.86723,0.0001,14.21678]
[1777558244566,33.68,76401.5,0.0,0.86622,0.0001,14.28942]
[1777558246580,33.68,76399.72,0.0,0.86605,0.0001,14.30154]
[1777558248201,33.68,76399.72,0.0,0.86605,0.0001,14.30154]
[1777558248336,33.68,76399.72,0.0,0.86605,0.0001,14.30154]
[1777558250608,33.67,76394.78,0.0,0.86558,0.0001,14.33458]
[1777558251615,33.67,76389.85,0.0,0.8651,0.0001,14.3687]
[1777558256650,33.67,76389.19,0.0,0.86504,0.0001,14.37299]
[1777558261685,33.67,76389.47,0.0,0.86508,0.0001,14.37029]
[1777558263699,33.67,76394.34,0.0,0.86556,0.0001,14.33588]
[1777558264858,33.67,76394.34,0.0,0.86556,0.0001,14.33588]
[1777558265074,33.67,76394.34,0.0,0.86556,0.0001,14.33588]
[1777558266732,33.67,76396.2,0.0,0.86575,0.0001,14.32238]
[1777558266826,33.67,76396.2,0.0,0.86575,0.0001,14.32238]
[1777558266834,33.67,76397.83,0.0,0.86592,0.0001,14.31079]
[1777558270702,33.67,76395.71,0.0,0.86572,0.0001,14.32452]
[1777558270828,33.67,76395.71,0.0,0.86572,0.0001,14.32452]
[1777558275237,33.66,76395.95,0.0,0.86576,0.0001,14.32158]
[1777558275331,33.66,76395.95,0.0,0.86576,0.0001,14.32158]
[1777558275481,33.66,76395.95,0.0,0.86576,0.0001,14.32158]
[1777558275488,33.66,76396.26,0.0,0.8658,0.0001,14.31911]
[1777558275578,33.66,76396.26,0.0,0.8658,0.0001,14.31911]
[1777558277625,33.66,76396.48,0.0,0.86583,0.0001,14.31692]
[1777558277833,33.66,76396.48,0.0,0.86583,0.0001,14.31692]
[1777558277929,33.66,76391.9,0.0,0.86539,0.0001,14.3483]
[1777558279578,33.66,76388.99,0.0,0.86511,0.0001,14.36807]
[1777558279828,33.66,76388.99,0.0,0.86511,0.0001,14.36807]
[1777558280151,33.66,76388.99,0.0,0.86511,0.0001,14.36807]
[1777558280326,33.66,76388.99,0.0,0.86511,0.0001,14.36807]
[1777558280426,33.66,76391.01,0.0,0.86531,0.0001,14.35368]
[1777558280693,33.66,76391.01,0.0,0.86531,0.0001,14.35368]
[1777558280838,33.66,76391.01,0.0,0.86531,0.0001,14.35368]
[1777558284961,33.66,76390.97,0.0,0.86533,0.0001,14.3524]
[1777558285090,33.66,76390.97,0.0,0.86533,0.0001,14.3524]
[1777558285166,33.66,76390.97,0.0,0.86533,0.0001,14.3524]
[1777558285241,33.66,76390.97,0.0,0.86533,0.0001,14.3524]
[1777558285326,33.66,76390.97,0.0,0.86533,0.0001,14.3524]
[1777558285427,33.66,76394.51,0.0,0.86568,0.0001,14.32751]
[1777558286482,33.66,76394.51,0.0,0.86568,0.0001,14.32751]
[1777558286578,33.66,76392.4,0.0,0.86548,0.0001,14.34177]
[1777558288100,33.65,76392.11,0.0,0.86546,0.0001,14.3434]
[1777558288330,33.65,76392.11,0.0,0.86546,0.0001,14.3434]
[1777558289856,33.65,76393.68,0.0,0.86561,0.0001,14.33225]
[1777558290074,33.65,76393.68,0.0,0.86561,0.0001,14.33225]
[1777558290127,33.65,76393.73,0.0,0.86562,0.0001,14.33178]
[1777558293622,33.65,76391.19,0.0,0.86541,0.0001,14.345]
[1777558293826,33.65,76391.19,0.0,0.86541,0.0001,14.345]
[1777558294107,33.65,76391.19,0.0,0.86541,0.0001,14.345]
[1777558294326,33.65,76391.19,0.0,0.86541,0.0001,14.345]
[1777558295926,33.65,76370.73,0.0,0.86341,0.0001,14.48657]
[1777558296933,33.65,76350.02,0.0,0.86137,0.0001,14.63028]
[1777558297949,33.65,76346.29,0.0,0.861,0.0001,14.65595]
[1777558302975,33.65,76349.26,0.0,0.86131,0.0001,14.63402]
[1777558307015,33.65,76338.08,0.0,0.86021,0.0001,14.71098]
[1777558308020,33.65,76324.63,0.0,0.85886,0.0001,14.80427]
[1777558309024,33.65,76320.03,0.0,0.85841,0.0001,14.83599]
[1777558310527,33.65,76320.03,0.0,0.85841,0.0001,14.83599]
[1777558310542,33.65,76310.99,0.0,0.85749,0.0001,14.89892]
[1777558311052,33.65,76296.98,0.0,0.85607,0.0001,14.99649]
[1777558312301,33.65,76283.41,0.0,0.85468,0.0001,15.09106]
[1777558313458,33.65,76261.56,0.0,0.85243,0.0001,15.24344]
[1777558314091,33.65,76261.56,0.0,0.85243,0.0001,15.24344]
[1777558314136,33.65,76254.11,0.0,0.85165,0.0001,15.29542]
[1777558315138,33.65,76258.24,0.0,0.85209,0.0001,15.26613]
[1777558320179,33.65,76265.54,0.0,0.85285,0.0001,15.21477]
[1777558322191,33.64,76272.31,0.0,0.85356,0.0001,15.16702]
[1777558323198,33.64,76280.48,0.0,0.8544,0.0001,15.10983]
[1777558325378,33.64,76286.19,0.0,0.85499,0.0001,15.06979]
[1777558327227,33.64,76297.76,0.0,0.85618,0.0001,14.98904]
[1777558329241,33.64,76302.43,0.0,0.85665,0.0001,14.95664]
[1777558330248,33.64,76310.7,0.0,0.85749,0.0001,14.89913]
[1777558332261,33.64,76321.51,0.0,0.85858,0.0001,14.82382]
[1777558337315,33.64,76330.25,0.0,0.85946,0.0001,14.76284]
[1777558338312,33.64,76335.31,0.0,0.85997,0.0001,14.72766]
[1777558343346,33.64,76336.72,0.0,0.8601,0.0001,14.71828]
[1777558346369,33.64,76329.21,0.0,0.85935,0.0001,14.77076]
[1777558349389,33.64,76335.95,0.0,0.86002,0.0001,14.72391]
[1777558352411,33.65,76333.06,0.0,0.85976,0.0001,14.74034]
[1777558355730,33.65,76333.89,0.0,0.85984,0.0001,14.73474]
[1777558355831,33.65,76333.89,0.0,0.85984,0.0001,14.73474]
[1777558359002,33.65,76336.24,0.0,0.86007,0.0001,14.71859]
[1777558359083,33.65,76336.24,0.0,0.86007,0.0001,14.71859]
[1777558359420,33.65,76336.24,0.0,0.86007,0.0001,14.71859]
[1777558359580,33.65,76336.24,0.0,0.86007,0.0001,14.71859]
[1777558359460,33.65,76335.25,0.0,0.85997,0.0001,14.72555]
[1777558360942,33.65,76335.51,0.0,0.86,0.0001,14.72381]
[1777558361079,33.65,76335.51,0.0,0.86,0.0001,14.72381]
[1777558364494,33.65,76325.0,0.0,0.85894,0.0001,14.79719]
[1777558366053,33.65,76324.24,0.0,0.85886,0.0001,14.80244]
[1777558366085,33.65,76324.24,0.0,0.85886,0.0001,14.80244]
[1777558366388,33.65,76324.24,0.0,0.85886,0.0001,14.80244]
[1777558366582,33.65,76324.24,0.0,0.85886,0.0001,14.80244]
[1777558366630,33.65,76324.15,0.0,0.85885,0.0001,14.80302]
[1777558369531,33.65,76311.83,0.0,0.85761,0.0001,14.88877]
[1777558372553,33.65,76306.77,0.0,0.8571,0.0001,14.9239]
[1777558376467,33.65,76305.18,0.0,0.85694,0.0001,14.93477]
[1777558376585,33.65,76305.18,0.0,0.85694,0.0001,14.93477]
[1777558379845,33.65,76309.94,0.0,0.85742,0.0001,14.90159]
[1777558380077,33.65,76309.94,0.0,0.85742,0.0001,14.90159]
[1777558383630,33.65,76297.54,0.0,0.85616,0.0001,14.98802]
[1777558384637,33.65,76292.74,0.0,0.85568,0.0001,15.0214]
[1777558389672,33.65,76294.47,0.0,0.85586,0.0001,15.00903]
[1777558391583,33.65,76294.47,0.0,0.85586,0.0001,15.00903]
[1777558391830,33.64,76296.87,0.0,0.8561,0.0001,14.99218]
[1777558393820,33.64,76298.77,0.0,0.8563,0.0001,14.97875]
[1777558394077,33.64,76298.77,0.0,0.8563,0.0001,14.97875]
[1777558394149,33.64,76297.54,0.0,0.85618,0.0001,14.98716]
[1777558395715,33.64,76314.86,0.0,0.85794,0.0001,14.86635]
[1777558396722,33.64,76321.13,0.0,0.85857,0.0001,14.82269]
[1777558401756,33.64,76324.54,0.0,0.85891,0.0001,14.79922]
[1777558405660,33.64,76323.28,0.0,0.85878,0.0001,14.8081]
[1777558404789,33.64,76332.42,0.0,0.8597,0.0001,14.74456]
[1777558405830,33.64,76332.42,0.0,0.8597,0.0001,14.74456]
[1777558410832,33.65,76341.19,0.0,0.86056,0.0001,14.68454]
[1777558413855,33.65,76348.35,0.0,0.8613,0.0001,14.63081]
[1777558414862,33.65,76353.64,0.0,0.86183,0.0001,14.5939]
[1777558418891,33.65,76363.39,0.0,0.8628,0.0001,14.52591]
[1777558420904,33.65,76365.65,0.0,0.86302,0.0001,14.51031]
[1777558425939,33.65,76370.12,0.0,0.86345,0.0001,14.47958]
[1777558427483,33.65,76370.12,0.0,0.86345,0.0001,14.47958]
[1777558427577,33.65,76370.12,0.0,0.86345,0.0001,14.47958]
[1777558429042,33.65,76369.32,0.0,0.86337,0.0001,14.48532]
[1777558429078,33.65,76369.32,0.0,0.86337,0.0001,14.48532]
[1777558429143,33.65,76368.77,0.0,0.86332,0.0001,14.48932]
[1777558432988,33.65,76361.49,0.0,0.8626,0.0001,14.54011]
[1777558434168,33.65,76361.49,0.0,0.8626,0.0001,14.54011]
[1777558434328,33.65,76361.49,0.0,0.8626,0.0001,14.54011]
[1777558437702,33.65,76360.89,0.0,0.86254,0.0001,14.54438]
[1777558437828,33.65,76361.76,0.0,0.86262,0.0001,14.53834]
[1777558438022,33.65,76361.04,0.0,0.86255,0.0001,14.54336]
[1777558439030,33.65,76355.1,0.0,0.86196,0.0001,14.58456]
[1777558441343,33.65,76357.0,0.0,0.86215,0.0001,14.57156]
[1777558441580,33.65,76357.0,0.0,0.86215,0.0001,14.57156]
[1777558444065,33.65,76368.49,0.0,0.86328,0.0001,14.49199]
[1777558445998,33.65,76369.47,0.0,0.86338,0.0001,14.48516]
[1777558446103,33.65,76369.47,0.0,0.86338,0.0001,14.48516]
[1777558451296,33.65,76373.2,0.0,0.86374,0.0001,14.45957]
[1777558451333,33.65,76373.2,0.0,0.86374,0.0001,14.45957]
[1777558451842,33.65,76374.96,0.0,0.86391,0.0001,14.4475]
[1777558452075,33.65,76374.96,0.0,0.86391,0.0001,14.4475]
[1777558452123,33.65,76375.74,0.0,0.86399,0.0001,14.44209]
[1777558457161,33.65,76374.39,0.0,0.86385,0.0001,14.45189]
[1777558458168,33.65,76364.66,0.0,0.86289,0.0001,14.51945]
[1777558460182,33.65,76360.61,0.0,0.86249,0.0001,14.54768]
[1777558461693,33.65,76360.61,0.0,0.86249,0.0001,14.54768]
[1777558462217,33.65,76361.42,0.0,0.86257,0.0001,14.54205]
[1777558466474,33.65,76360.9,0.0,0.86252,0.0001,14.54565]
[1777558466583,33.65,76360.9,0.0,0.86252,0.0001,14.54565]
[1777558467761,33.65,76365.96,0.0,0.86302,0.0001,14.51059]
[1777558467830,33.65,76365.96,0.0,0.86302,0.0001,14.51059]
[1777558468239,33.65,76367.91,0.0,0.86321,0.0001,14.49712]
[1777558473274,33.65,76366.57,0.0,0.8631,0.0001,14.50279]
[1777558473898,33.65,76366.57,0.0,0.8631,0.0001,14.50279]
[1777558474081,33.65,76366.57,0.0,0.8631,0.0001,14.50279]
[1777558475288,33.65,76357.8,0.0,0.86223,0.0001,14.56378]
[1777558476306,33.65,76357.8,0.0,0.86223,0.0001,14.56378]
[1777558476331,33.65,76357.8,0.0,0.86223,0.0001,14.56378]
[1777558476407,33.65,76357.07,0.0,0.86216,0.0001,14.56884]
[1777558478322,33.65,76346.14,0.0,0.86108,0.0001,14.64473]
[1777558479316,33.65,76331.27,0.0,0.85959,0.0001,14.74798]
[1777558480323,33.65,76332.25,0.0,0.8597,0.0001,14.74091]
[1777558483817,33.65,76332.88,0.0,0.85977,0.0001,14.73574]
[1777558483833,33.65,76332.88,0.0,0.85977,0.0001,14.73574]
[1777558489386,33.65,76330.66,0.0,0.85957,0.0001,14.74965]
[1777558490887,33.65,76329.11,0.0,0.85941,0.0001,14.76054]
[1777558491082,33.65,76329.11,0.0,0.85941,0.0001,14.76054]
[1777558491583,33.65,76329.11,0.0,0.85941,0.0001,14.76054]
[1777558491616,33.65,76328.28,0.0,0.85933,0.0001,14.7664]
[1777558491829,33.65,76328.28,0.0,0.85933,0.0001,14.7664]
[1777558496274,33.65,76329.09,0.0,0.85941,0.0001,14.76098]
[1777558496332,33.65,76329.09,0.0,0.85941,0.0001,14.76098]
[1777558496925,33.65,76330.94,0.0,0.85959,0.0001,14.74819]
[1777558497080,33.65,76330.94,0.0,0.85959,0.0001,14.74819]
[1777558497443,33.65,76331.93,0.0,0.85969,0.0001,14.74139]
[1777558501740,33.65,76333.12,0.0,0.8598,0.0001,14.73341]
[1777558501837,33.65,76332.33,0.0,0.85973,0.0001,14.73854]
[1777558505337,33.65,76333.04,0.0,0.8598,0.0001,14.73343]
[1777558505588,33.65,76333.04,0.0,0.8598,0.0001,14.73343]
[1777558505704,33.65,76333.04,0.0,0.8598,0.0001,14.73343]
[1777558505739,33.65,76334.36,0.0,0.85994,0.0001,14.72388]
[1777558505831,33.65,76334.36,0.0,0.85994,0.0001,14.72388]
[1777558509739,33.64,76331.64,0.0,0.85968,0.0001,14.74179]
[1777558509527,33.64,76326.67,0.0,0.85918,0.0001,14.77646]
[1777558509834,33.64,76326.67,0.0,0.85918,0.0001,14.77646]
[1777558510534,33.64,76317.39,0.0,0.85825,0.0001,14.84109]
[1777558511542,33.64,76309.8,0.0,0.85748,0.0001,14.8939]
[1777558514854,33.64,76313.62,0.0,0.85787,0.0001,14.867]
[1777558515095,33.64,76313.62,0.0,0.85787,0.0001,14.867]
[1777558515331,33.64,76313.62,0.0,0.85787,0.0001,14.867]
[1777558515571,33.64,76314.64,0.0,0.85797,0.0001,14.85983]
[1777558519599,33.64,76309.22,0.0,0.85743,0.0001,14.89725]
[1777558522953,33.64,76309.88,0.0,0.8575,0.0001,14.89248]
[1777558523076,33.64,76309.88,0.0,0.8575,0.0001,14.89248]
[1777558526648,33.64,76303.05,0.0,0.85681,0.0001,14.93977]
[1777558527655,33.64,76294.97,0.0,0.85599,0.0001,14.99594]
[1777558528662,33.64,76289.75,0.0,0.85546,0.0001,15.03212]
[1777558530676,33.64,76282.63,0.0,0.85474,0.0001,15.08125]
[1777558531683,33.64,76275.23,0.0,0.85401,0.0001,15.12855]
[1777558533697,33.64,76283.67,0.0,0.85489,0.0001,15.06898]
[1777558534705,33.64,76288.65,0.0,0.8554,0.0001,15.03397]
[1777558538582,33.64,76288.28,0.0,0.85537,0.0001,15.03588]
[1777558538835,33.64,76287.33,0.0,0.85528,0.0001,15.04227]
[1777558539697,33.64,76287.33,0.0,0.85528,0.0001,15.04227]
[1777558539740,33.64,76284.59,0.0,0.855,0.0001,15.06114]
[1777558539841,33.64,76284.59,0.0,0.855,0.0001,15.06114]
[1777558544775,33.63,76295.82,0.0,0.85617,0.0001,14.98177]
[1777558547198,33.63,76299.26,0.0,0.85652,0.0001,14.95751]
[1777558547333,33.63,76299.26,0.0,0.85652,0.0001,14.95751]
[1777558553752,33.63,76302.39,0.0,0.85685,0.0001,14.93526]
[1777558553785,33.63,76297.15,0.0,0.85632,0.0001,14.97156]
[1777558553830,33.63,76297.15,0.0,0.85632,0.0001,14.97156]
[1777558555650,33.63,76294.27,0.0,0.85602,0.0001,14.99163]
[1777558555677,33.63,76293.97,0.0,0.856,0.0001,14.99339]
[1777558555828,33.63,76293.97,0.0,0.856,0.0001,14.99339]
[1777558558162,33.63,76296.83,0.0,0.85629,0.0001,14.9733]
[1777558558341,33.63,76296.83,0.0,0.85629,0.0001,14.9733]
[1777558561894,33.63,76282.68,0.0,0.85485,0.0001,15.0712]
[1777558562902,33.63,76275.63,0.0,0.85413,0.0001,15.1201]
[1777558564883,33.63,76274.26,0.0,0.85399,0.0001,15.12955]
[1777558565077,33.63,76274.26,0.0,0.85399,0.0001,15.12955]
[1777558567784,33.63,76270.48,0.0,0.85361,0.0001,15.15569]
[1777558567829,33.63,76270.48,0.0,0.85361,0.0001,15.15569]
[1777558567937,33.63,76268.73,0.0,0.85343,0.0001,15.1676]
[1777558573548,33.63,76270.04,0.0,0.85358,0.0001,15.15776]
[1777558573584,33.63,76270.04,0.0,0.85358,0.0001,15.15776]
[1777558573642,33.62,76262.96,0.0,0.85285,0.0001,15.20688]
[1777558576011,33.62,76258.32,0.0,0.85237,0.0001,15.23887]
[1777558577383,33.62,76258.32,0.0,0.85237,0.0001,15.23887]
[1777558577587,33.62,76258.32,0.0,0.85237,0.0001,15.23887]
[1777558579069,33.62,76256.45,0.0,0.85218,0.0001,15.25185]
[1777558579084,33.62,76256.45,0.0,0.85218,0.0001,15.25185]
[1777558579171,33.62,76257.67,0.0,0.85231,0.0001,15.2433]
[1777558580733,33.62,76257.67,0.0,0.85231,0.0001,15.2433]
[1777558580832,33.62,76257.67,0.0,0.85231,0.0001,15.2433]
[1777558585825,33.62,76251.5,0.0,0.85167,0.0001,15.28604]
[1777558586079,33.62,76252.31,0.0,0.85175,0.0001,15.28031]
[1777558586473,33.62,76252.31,0.0,0.85175,0.0001,15.28031]
[1777558586570,33.62,76251.99,0.0,0.85172,0.0001,15.2824]
[1777558587734,33.62,76251.99,0.0,0.85172,0.0001,15.2824]
[1777558587799,33.62,76244.43,0.0,0.85094,0.0001,15.33491]
[1777558588109,33.62,76237.55,0.0,0.85022,0.0001,15.38296]
[1777558589116,33.62,76236.44,0.0,0.8501,0.0001,15.39055]
[1777558590869,33.62,76237.83,0.0,0.85025,0.0001,15.38065]
[1777558591130,33.62,76243.32,0.0,0.85086,0.0001,15.3381]
[1777558594151,33.62,76252.52,0.0,0.85183,0.0001,15.27338]
[1777558596850,33.62,76253.01,0.0,0.85188,0.0001,15.26985]
[1777558597172,33.62,76244.04,0.0,0.85095,0.0001,15.33233]
[1777558598823,33.62,76244.04,0.0,0.85095,0.0001,15.33233]
[1777558598846,33.62,76241.63,0.0,0.85069,0.0001,15.34917]
[1777558599741,33.62,76241.63,0.0,0.85069,0.0001,15.34917]
[1777558599842,33.62,76230.93,0.0,0.84957,0.00011,15.42406]
[1777558600200,33.62,76218.07,0.0,0.84821,0.00011,15.51392]
[1777558601204,33.62,76213.48,0.0,0.84772,0.00011,15.54613]
[1777558602831,33.62,76213.48,0.0,0.84772,0.00011,15.54613]
[1777558602211,33.62,76217.06,0.0,0.8481,0.00011,15.52129]
[1777558604225,33.62,76210.59,0.0,0.84741,0.00011,15.56642]
[1777558605232,33.62,76205.96,0.0,0.84692,0.00011,15.59878]
[1777558607245,33.62,76202.42,0.0,0.84655,0.00011,15.62332]
[1777558608122,33.62,76202.42,0.0,0.84655,0.00011,15.62332]
[1777558608689,33.62,76190.87,0.0,0.84531,0.00011,15.7042]
[1777558608894,33.62,76190.87,0.0,0.84531,0.00011,15.7042]
[1777558610273,33.62,76190.08,0.0,0.84523,0.00011,15.7097]
[1777558611290,33.62,76194.42,0.0,0.84569,0.00011,15.67931]
[1777558611964,33.62,76194.42,0.0,0.84569,0.00011,15.67931]
[1777558615925,33.62,76194.24,0.0,0.84567,0.00011,15.68053]
[1777558616643,33.62,76192.8,0.0,0.84552,0.00011,15.6906]
[1777558616694,33.62,76175.99,0.0,0.84371,0.00011,15.80811]
[1777558617331,33.62,76169.64,0.0,0.84302,0.00011,15.85249]
[1777558618339,33.62,76169.87,0.0,0.84305,0.00011,15.85096]
[1777558620624,33.62,76167.78,0.0,0.84282,0.00011,15.86559]
[1777558620707,33.62,76138.08,0.0,0.83958,0.00011,16.07314]
[1777558621380,33.62,76117.27,0.0,0.83728,0.00011,16.2185]
[1777558622074,33.62,76117.27,0.0,0.83728,0.00011,16.2185]
[1777558622383,33.62,76113.3,0.0,0.83684,0.00011,16.2459]
[1777558623388,33.62,76113.45,0.0,0.83686,0.00011,16.24462]
[1777558624029,33.62,76113.45,0.0,0.83686,0.00011,16.24462]
[1777558627416,33.62,76123.86,0.0,0.83803,0.00011,16.1713]
[1777558628423,33.62,76113.65,0.0,0.83689,0.00011,16.24261]
[1777558631445,33.62,76124.21,0.0,0.83806,0.00011,16.1692]
[1777558632451,33.62,76126.52,0.0,0.83832,0.00011,16.15304]
[1777558635472,33.62,76121.03,0.0,0.83771,0.00011,16.1914]
[1777558636479,33.62,76125.53,0.0,0.83821,0.00011,16.15993]
[1777558640506,33.62,76130.43,0.0,0.83875,0.00011,16.12569]
[1777558641810,33.62,76130.43,0.0,0.83875,0.00011,16.12569]
[1777558643528,33.62,76121.79,0.0,0.83779,0.00011,16.18609]
[1777558644646,33.62,76121.79,0.0,0.83779,0.00011,16.18609]
[1777558645542,33.62,76108.3,0.0,0.83629,0.00011,16.28051]
[1777558646549,33.62,76103.34,0.0,0.83574,0.00011,16.3152]
[1777558648564,33.62,76097.82,0.0,0.83512,0.00011,16.35373]
[1777558651584,33.62,76106.94,0.0,0.83617,0.00011,16.28599]
[1777558652592,33.62,76112.77,0.0,0.83682,0.00011,16.24531]
[1777558654606,33.62,76105.19,0.0,0.83597,0.00011,16.29858]
[1777558656620,33.62,76099.56,0.0,0.83533,0.00011,16.33827]
[1777558658634,33.62,76094.95,0.0,0.83481,0.00011,16.37079]
[1777558659217,33.62,76094.95,0.0,0.83481,0.00011,16.37079]
[1777558659641,33.62,76080.24,0.0,0.83315,0.00011,16.47374]
[1777558660648,33.62,76078.61,0.0,0.83296,0.00011,16.48532]
[1777558661985,33.62,76076.53,0.0,0.83272,0.00011,16.50001]
[1777558662662,33.62,76085.95,0.0,0.83379,0.00011,16.43414]
[1777558663669,33.62,76101.79,0.0,0.83557,0.00011,16.32348]
[1777558664676,33.62,76106.8,0.0,0.83613,0.00011,16.28852]
[1777558667697,33.62,76111.44,0.0,0.83664,0.00011,16.25633]
[1777558672827,33.62,76113.12,0.0,0.83682,0.00011,16.24504]
[1777558675755,33.62,76108.1,0.0,0.83626,0.00011,16.28052]
[1777558677088,33.62,76108.47,0.0,0.8363,0.00011,16.278]
[1777558677769,33.63,76101.34,0.0,0.8355,0.00011,16.32803]
[1777558678239,33.63,76101.34,0.0,0.8355,0.00011,16.32803]
[1777558678776,33.63,76094.53,0.0,0.83473,0.00011,16.37579]
[1777558679783,33.63,76087.93,0.0,0.83398,0.00011,16.42217]
[1777558681797,33.63,76082.3,0.0,0.83334,0.00011,16.46196]
[1777558685825,33.63,76075.88,0.0,0.8326,0.00011,16.50765]
[1777558688846,33.63,76067.78,0.0,0.83168,0.00011,16.56452]
[1777558689853,33.63,76073.36,0.0,0.83231,0.00011,16.52573]
[1777558690627,33.63,76073.36,0.0,0.83231,0.00011,16.52573]
[1777558695900,33.63,76071.57,0.0,0.83209,0.00011,16.53899]
[1777558697020,33.63,76070.69,0.0,0.83199,0.00011,16.54529]
[1777558697624,33.63,76070.69,0.0,0.83199,0.00011,16.54529]
[1777558697834,33.63,76070.69,0.0,0.83199,0.00011,16.54529]
[1777558697914,33.63,76065.41,0.0,0.83139,0.00011,16.58223]
[1777558698921,33.63,76069.99,0.0,0.83191,0.00011,16.5503]
[1777558699076,33.63,76069.99,0.0,0.83191,0.00011,16.5503]
[1777558703164,33.63,76070.57,0.0,0.83197,0.00011,16.54633]
[1777558703340,33.63,76070.57,0.0,0.83197,0.00011,16.54633]
[1777558703956,33.63,76076.04,0.0,0.83259,0.00011,16.50823]
[1777558707983,33.63,76084.87,0.0,0.83359,0.00011,16.44695]
[1777558708991,33.63,76092.94,0.0,0.83449,0.00011,16.39084]
[1777558709999,33.63,76100.38,0.0,0.83532,0.00011,16.33897]
[1777558711006,33.63,76108.68,0.0,0.83628,0.00011,16.27717]
[1777558713026,33.64,76110.23,0.0,0.83645,0.00011,16.2665]
[1777558718065,33.64,76117.46,0.0,0.83725,0.00011,16.21647]
[1777558719071,33.64,76125.88,0.0,0.83818,0.00011,16.15781]
[1777558721089,33.64,76126.9,0.0,0.83828,0.00011,16.15108]
[1777558725114,33.64,76121.32,0.0,0.83766,0.00011,16.19075]
[1777558730149,33.64,76124.67,0.0,0.83801,0.00011,16.16811]
[1777558733171,33.64,76130.02,0.0,0.8386,0.00011,16.13126]
[1777558734178,33.64,76138.57,0.0,0.83954,0.00011,16.07183]
[1777558735185,33.64,76142.92,0.0,0.84001,0.00011,16.04179]
[1777558736192,33.64,76149.43,0.0,0.84072,0.00011,15.99651]
[1777558740220,33.64,76152.93,0.0,0.8411,0.00011,15.9724]
[1777558742234,33.64,76163.82,0.0,0.84228,0.00011,15.89647]
[1777558743241,33.64,76168.84,0.0,0.84282,0.00011,15.86155]
[1777558745255,33.64,76160.24,0.0,0.84189,0.00011,15.92148]
[1777558747270,33.64,76167.27,0.0,0.84265,0.00011,15.87259]
[1777558748277,33.64,76176.35,0.0,0.84364,0.00011,15.80911]
[1777558749284,33.64,76178.79,0.0,0.8439,0.00011,15.7921]
[1777558751298,33.64,76174.48,0.0,0.84344,0.00011,15.82194]
[1777558756334,33.64,76183.77,0.0,0.84445,0.00011,15.7563]
[1777558757341,33.64,76190.15,0.0,0.84514,0.00011,15.71167]
[1777558758348,33.64,76196.97,0.0,0.84587,0.00011,15.66402]
[1777558759355,33.64,76203.56,0.0,0.84657,0.00011,15.61804]
[1777558760362,33.64,76209.18,0.0,0.84717,0.00011,15.57891]
[1777558763383,33.64,76211.72,0.0,0.84743,0.00011,15.56173]
[1777558768418,33.64,76210.1,0.0,0.84725,0.00011,15.57355]
[1777558773453,33.65,76206.77,0.0,0.84692,0.00011,15.59343]
[1777558774460,33.65,76198.46,0.0,0.84603,0.00011,15.65151]
[1777558776475,33.65,76206.27,0.0,0.84686,0.00011,15.59697]
[1777558777482,33.65,76211.9,0.0,0.84746,0.00011,15.55764]
[1777558779496,33.65,76211.6,0.0,0.84743,0.00011,15.55986]
[1777558780763,33.65,76211.6,0.0,0.84743,0.00011,15.55986]
[1777558780834,33.65,76211.6,0.0,0.84743,0.00011,15.55986]
[1777558783846,33.65,76207.36,0.0,0.84697,0.00011,15.58972]
[1777558784077,33.65,76207.36,0.0,0.84697,0.00011,15.58972]
[1777558784402,33.65,76209.95,0.0,0.84725,0.00011,15.57176]
[1777558784580,33.65,76209.95,0.0,0.84725,0.00011,15.57176]
[1777558784679,33.65,76208.19,0.0,0.84706,0.00011,15.58413]
[1777558787803,33.65,76207.27,0.0,0.84696,0.00011,15.59062]
[1777558787830,33.65,76207.27,0.0,0.84696,0.00011,15.59062]
[1777558790575,33.65,76213.43,0.0,0.84761,0.00011,15.54788]
[1777558791582,33.65,76222.43,0.0,0.84856,0.00011,15.4851]
[1777558792589,33.65,76227.19,0.0,0.84906,0.00011,15.45196]
[1777558794603,33.65,76232.89,0.0,0.84966,0.00011,15.41245]
[1777558795609,33.65,76239.75,0.0,0.85038,0.0001,15.36476]
[1777558799637,33.65,76246.08,0.0,0.85103,0.0001,15.32121]
[1777558804674,33.65,76260.46,0.0,0.85252,0.0001,15.22122]
[1777558805681,33.65,76265.7,0.0,0.85307,0.0001,15.18465]
[1777558807695,33.65,76257.82,0.0,0.85225,0.0001,15.23965]
[1777558808702,33.65,76250.73,0.0,0.85151,0.0001,15.2892]
[1777558809712,33.65,76244.67,0.0,0.85088,0.0001,15.33149]
[1777558810721,33.65,76236.53,0.0,0.85002,0.0001,15.3885]
[1777558812735,33.65,76236.67,0.0,0.85003,0.0001,15.38774]
[1777558817878,33.65,76238.79,0.0,0.85025,0.0001,15.37343]
[1777558818082,33.65,76238.79,0.0,0.85025,0.0001,15.37343]
[1777558818118,33.65,76238.85,0.0,0.85026,0.0001,15.37289]
[1777558822524,33.65,76240.43,0.0,0.85042,0.0001,15.36206]
[1777558822577,33.65,76240.43,0.0,0.85042,0.0001,15.36206]
[1777558826663,33.65,76243.83,0.0,0.85077,0.0001,15.3389]
[1777558826835,33.65,76243.83,0.0,0.85077,0.0001,15.3389]
[1777558826838,33.66,76242.86,0.0,0.85066,0.0001,15.34583]
[1777558829382,33.66,76238.96,0.0,0.85025,0.0001,15.37332]
[1777558829580,33.66,76238.96,0.0,0.85025,0.0001,15.37332]
[1777558834487,33.66,76237.26,0.0,0.85009,0.0001,15.38172]
[1777558834575,33.66,76237.26,0.0,0.85009,0.0001,15.38172]
[1777558834895,33.66,76238.3,0.0,0.8502,0.0001,15.37457]
[1777558835330,33.66,76238.3,0.0,0.8502,0.0001,15.37457]
[1777558839774,33.66,76241.18,0.0,0.8505,0.0001,15.35496]
[1777558839830,33.66,76241.18,0.0,0.8505,0.0001,15.35496]
[1777558839932,33.66,76244.17,0.0,0.85081,0.0001,15.33424]
[1777558841946,33.66,76249.73,0.0,0.85139,0.0001,15.29544]
[1777558843843,33.66,76250.65,0.0,0.85148,0.0001,15.28906]
[1777558844076,33.66,76250.65,0.0,0.85148,0.0001,15.28906]
[1777558843960,33.66,76251.24,0.0,0.85154,0.0001,15.28499]
[1777558844967,33.66,76253.68,0.0,0.8518,0.0001,15.26801]
[1777558847988,33.66,76246.59,0.0,0.85106,0.0001,15.31762]
[1777558852018,33.66,76240.79,0.0,0.85045,0.0001,15.35802]
[1777558854031,33.66,76232.07,0.0,0.84954,0.00011,15.41869]
[1777558856045,33.66,76227.31,0.0,0.84903,0.00011,15.45209]
[1777558860073,33.66,76232.08,0.0,0.84953,0.00011,15.41906]
[1777558862087,33.66,76238.69,0.0,0.85022,0.0001,15.37317]
[1777558863807,33.66,76239.43,0.0,0.8503,0.0001,15.36817]
[1777558863836,33.66,76239.43,0.0,0.8503,0.0001,15.36817]
[1777558867121,33.66,76249.49,0.0,0.85135,0.0001,15.29804]
[1777558867852,33.66,76249.49,0.0,0.85135,0.0001,15.29804]
[1777558868081,33.66,76249.49,0.0,0.85135,0.0001,15.29804]
[1777558868129,33.66,76250.02,0.0,0.85141,0.0001,15.29417]
[1777558869136,33.66,76255.44,0.0,0.85197,0.0001,15.2562]
[1777558872157,33.66,76260.27,0.0,0.85248,0.0001,15.22219]
[1777558877194,33.66,76256.91,0.0,0.85214,0.0001,15.24525]
[1777558880187,33.66,76253.12,0.0,0.85174,0.0001,15.27147]
[1777558880289,33.66,76256.04,0.0,0.85205,0.0001,15.25098]
[1777558882724,33.66,76259.49,0.0,0.85241,0.0001,15.22672]
[1777558882831,33.66,76259.49,0.0,0.85241,0.0001,15.22672]
[1777558883236,33.66,76260.71,0.0,0.85254,0.0001,15.21814]
[1777558884171,33.66,76260.71,0.0,0.85254,0.0001,15.21814]
[1777558884329,33.66,76260.71,0.0,0.85254,0.0001,15.21814]
[1777558884943,33.66,76260.71,0.0,0.85254,0.0001,15.21814]
[1777558885094,33.66,76260.71,0.0,0.85254,0.0001,15.21814]
[1777558887614,33.66,76260.16,0.0,0.85248,0.0001,15.22183]
[1777558887833,33.66,76260.16,0.0,0.85248,0.0001,15.22183]
[1777558889288,33.66,76260.29,0.0,0.8525,0.0001,15.22083]
[1777558889333,33.66,76260.29,0.0,0.8525,0.0001,15.22083]
[1777558889344,33.66,76259.28,0.0,0.8524,0.0001,15.22783]
[1777558890337,33.66,76259.28,0.0,0.8524,0.0001,15.22783]
[1777558890577,33.66,76259.28,0.0,0.8524,0.0001,15.22783]
[1777558896839,33.66,76260.39,0.0,0.85254,0.0001,15.21587]
[1777558896951,33.66,76260.39,0.0,0.85254,0.0001,15.21587]
[1777558896989,33.66,76257.48,0.0,0.85224,0.0001,15.23627]
[1777558897336,33.66,76246.13,0.0,0.85106,0.0001,15.31545]
[1777558898348,33.66,76229.47,0.0,0.84931,0.00011,15.43173]
[1777558899355,33.66,76222.78,0.0,0.8486,0.00011,15.47853]
[1777558901369,33.66,76226.98,0.0,0.84904,0.00011,15.44932]
[1777558907162,33.66,76227.44,0.0,0.84909,0.00011,15.44646]
[1777558907339,33.66,76227.54,0.0,0.8491,0.00011,15.44585]
[1777558909425,33.66,76231.88,0.0,0.84956,0.00011,15.41526]
[1777558912601,33.66,76231.41,0.0,0.84951,0.00011,15.4184]
[1777558912834,33.66,76231.41,0.0,0.84951,0.00011,15.4184]
[1777558912886,33.66,76233.65,0.0,0.84975,0.00011,15.40262]
[1777558913991,33.66,76233.65,0.0,0.84975,0.00011,15.40262]
[1777558914079,33.66,76233.65,0.0,0.84975,0.00011,15.40262]
[1777558919378,33.66,76238.4,0.0,0.85025,0.0001,15.36922]
[1777558919577,33.66,76238.4,0.0,0.85025,0.0001,15.36922]
[1777558919625,33.66,76239.56,0.0,0.85037,0.0001,15.36112]
[1777558921615,33.66,76236.75,0.0,0.85008,0.0001,15.38053]
[1777558921827,33.66,76236.75,0.0,0.85008,0.0001,15.38053]
[1777558921842,33.65,76232.02,0.0,0.84958,0.00011,15.41343]
[1777558923524,33.65,76224.65,0.0,0.84881,0.00011,15.46479]
[1777558924534,33.65,76195.42,0.0,0.8457,0.00011,15.66871]
[1777558925541,33.65,76188.97,0.0,0.84501,0.00011,15.71377]
[1777558927564,33.65,76200.94,0.0,0.8463,0.00011,15.63014]
[1777558929577,33.65,76205.46,0.0,0.84678,0.00011,15.59824]
[1777558933606,33.65,76194.71,0.0,0.84564,0.00011,15.67289]
[1777558935620,33.65,76190.25,0.0,0.84516,0.00011,15.70411]
[1777558937968,33.65,76190.15,0.0,0.84515,0.00011,15.70478]
[1777558938081,33.65,76190.15,0.0,0.84515,0.00011,15.70478]
[1777558938176,33.65,76189.46,0.0,0.84508,0.00011,15.70951]
[1777558943676,33.65,76190.86,0.0,0.84523,0.00011,15.69952]
[1777558944584,33.65,76190.86,0.0,0.84523,0.00011,15.69952]
[1777558944833,33.65,76190.86,0.0,0.84523,0.00011,15.69952]
[1777558945545,33.65,76193.02,0.0,0.84546,0.00011,15.68436]
[1777558945578,33.65,76193.02,0.0,0.84546,0.00011,15.68436]
[1777558946501,33.65,76190.62,0.0,0.84521,0.00011,15.70112]
[1777558946578,33.65,76190.62,0.0,0.84521,0.00011,15.70112]
[1777558947818,33.65,76191.46,0.0,0.8453,0.00011,15.69524]
[1777558947832,33.65,76191.46,0.0,0.8453,0.00011,15.69524]
[1777558947879,33.65,76194.44,0.0,0.84562,0.00011,15.67436]
[1777558948711,33.65,76198.63,0.0,0.84607,0.00011,15.64511]
[1777558949718,33.65,76202.78,0.0,0.84651,0.00011,15.61594]
[1777558950392,33.65,76202.78,0.0,0.84651,0.00011,15.61594]
[1777558950578,33.65,76202.78,0.0,0.84651,0.00011,15.61594]
[1777558951873,33.65,76202.35,0.0,0.84647,0.00011,15.61898]
[1777558952077,33.65,76202.35,0.0,0.84647,0.00011,15.61898]
[1777558952089,33.65,76206.43,0.0,0.84693,0.00011,15.58644]
[1777558953745,33.65,76211.39,0.0,0.84746,0.00011,15.55158]
[1777558954943,33.65,76211.39,0.0,0.84746,0.00011,15.55158]
[1777558955094,33.65,76211.39,0.0,0.84746,0.00011,15.55158]
[1777558955190,33.65,76213.33,0.0,0.84767,0.00011,15.53796]
[1777558957773,33.65,76217.54,0.0,0.84812,0.00011,15.50845]
[1777558958781,33.65,76223.14,0.0,0.84871,0.00011,15.46936]
[1777558960795,33.65,76230.43,0.0,0.84948,0.00011,15.41859]
[1777558964825,33.65,76235.01,0.0,0.84995,0.00011,15.38701]
[1777558965832,33.65,76242.67,0.0,0.85075,0.0001,15.33365]
[1777558966839,33.65,76246.13,0.0,0.85112,0.0001,15.30951]
[1777558967846,33.65,76249.64,0.0,0.85148,0.0001,15.28506]
[1777558972882,33.65,76248.38,0.0,0.85136,0.0001,15.29326]
[1777558973879,33.65,76248.38,0.0,0.85136,0.0001,15.29326]
[1777558974075,33.65,76248.38,0.0,0.85136,0.0001,15.29326]
[1777558974896,33.65,76259.14,0.0,0.85248,0.0001,15.21785]
[1777558975903,33.65,76270.71,0.0,0.85368,0.0001,15.13708]
[1777558976910,33.65,76271.39,0.0,0.85376,0.0001,15.13213]
[1777558981945,33.65,76275.65,0.0,0.85421,0.0001,15.10146]
[1777558983351,33.65,76275.4,0.0,0.85418,0.0001,15.10324]
[1777558983469,33.65,76275.4,0.0,0.85418,0.0001,15.10324]
[1777558983959,33.65,76276.78,0.0,0.85433,0.0001,15.09347]
[1777558986980,33.65,76282.04,0.0,0.85487,0.0001,15.05642]
[1777558988994,33.65,76285.84,0.0,0.85526,0.0001,15.02977]
[1777558990153,33.65,76285.84,0.0,0.85526,0.0001,15.02977]
[1777558990325,33.65,76285.84,0.0,0.85526,0.0001,15.02977]
[1777558992015,33.65,76281.66,0.0,0.85484,0.0001,15.05875]
[1777558992818,33.65,76281.66,0.0,0.85484,0.0001,15.05875]
[1777558992825,33.65,76281.66,0.0,0.85484,0.0001,15.05875]
[1777558994393,33.65,76279.75,0.0,0.85464,0.0001,15.07188]
[1777558994575,33.65,76279.75,0.0,0.85464,0.0001,15.07188]
[1777558995036,33.65,76277.91,0.0,0.85445,0.0001,15.0848]
[1777558995472,33.65,76277.91,0.0,0.85445,0.0001,15.0848]
[1777558995578,33.65,76277.91,0.0,0.85445,0.0001,15.0848]
[1777558996489,33.65,76278.77,0.0,0.85454,0.0001,15.07869]
[1777558996578,33.65,76278.77,0.0,0.85454,0.0001,15.07869]
[1777558998908,33.65,76279.13,0.0,0.85458,0.0001,15.076]
[1777558999086,33.65,76279.13,0.0,0.85458,0.0001,15.076]
[1777558999235,33.65,76279.13,0.0,0.85458,0.0001,15.076]
[1777558999334,33.65,76279.13,0.0,0.85458,0.0001,15.076]
[1777558999283,33.64,76278.72,0.0,0.85454,0.0001,15.07879]
[1777559003048,33.64,76276.77,0.0,0.85435,0.0001,15.09214]
[1777559003081,33.64,76276.77,0.0,0.85435,0.0001,15.09214]
[1777559003269,33.64,76279.85,0.0,0.85466,0.0001,15.07058]
[1777559004101,33.64,76283.26,0.0,0.85501,0.0001,15.04676]
[1777559004919,33.64,76283.26,0.0,0.85501,0.0001,15.04676]
[1777559005086,33.64,76283.26,0.0,0.85501,0.0001,15.04676]
[1777559007714,33.64,76281.64,0.0,0.85485,0.0001,15.058]
[1777559007826,33.64,76281.64,0.0,0.85485,0.0001,15.058]
[1777559008130,33.64,76280.15,0.0,0.8547,0.0001,15.06835]
[1777559009387,33.64,76278.89,0.0,0.85457,0.0001,15.07708]
[1777559009575,33.64,76278.89,0.0,0.85457,0.0001,15.07708]
[1777559010176,33.64,76278.89,0.0,0.85457,0.0001,15.07708]
[1777559010326,33.64,76278.89,0.0,0.85457,0.0001,15.07708]
[1777559011994,33.64,76280.37,0.0,0.85475,0.0001,15.06265]
[1777559012158,33.64,76283.9,0.0,0.85511,0.0001,15.038]
[1777559013428,33.64,76283.61,0.0,0.85508,0.0001,15.04003]
[1777559013578,33.64,76283.61,0.0,0.85508,0.0001,15.04003]
[1777559015076,33.64,76283.97,0.0,0.85512,0.0001,15.03751]
[1777559015179,33.64,76284.02,0.0,0.85513,0.0001,15.03716]
[1777559018200,33.64,76287.14,0.0,0.85545,0.0001,15.01542]
[1777559020441,33.64,76287.95,0.0,0.85553,0.0001,15.00935]
[1777559020585,33.64,76287.95,0.0,0.85553,0.0001,15.00935]
[1777559023235,33.64,76284.61,0.0,0.8552,0.0001,15.03224]
[1777559025016,33.64,76284.59,0.0,0.8552,0.0001,15.03237]
[1777559025082,33.64,76284.59,0.0,0.8552,0.0001,15.03237]
[1777559026258,33.64,76280.22,0.0,0.85475,0.0001,15.06302]
[1777559028493,33.64,76279.97,0.0,0.85472,0.0001,15.06487]
[1777559028588,33.64,76279.97,0.0,0.85472,0.0001,15.06487]
[1777559029280,33.64,76276.35,0.0,0.85434,0.0001,15.09028]
[1777559030287,33.64,76270.73,0.0,0.85376,0.0001,15.12961]
[1777559031082,33.64,76270.73,0.0,0.85376,0.0001,15.12961]
[1777559031294,33.64,76269.32,0.0,0.85362,0.0001,15.13931]
[1777559032542,33.64,76271.61,0.0,0.85386,0.0001,15.1232]
[1777559032578,33.64,76271.61,0.0,0.85386,0.0001,15.1232]
[1777559035323,33.64,76263.71,0.0,0.85304,0.0001,15.17814]
[1777559036607,33.64,76259.46,0.0,0.8526,0.0001,15.20783]
[1777559036833,33.64,76259.46,0.0,0.8526,0.0001,15.20783]
[1777559038344,33.64,76250.28,0.0,0.85165,0.0001,15.27189]
[1777559039351,33.64,76243.09,0.0,0.8509,0.0001,15.32198]
[1777559041365,33.64,76237.96,0.0,0.85036,0.0001,15.35743]
[1777559043394,33.64,76225.93,0.0,0.84911,0.00011,15.44097]
[1777559044400,33.64,76224.48,0.0,0.84896,0.00011,15.45077]
[1777559049436,33.64,76224.81,0.0,0.849,0.00011,15.44798]
[1777559052855,33.64,76223.04,0.0,0.84882,0.00011,15.46011]
[1777559053085,33.64,76223.04,0.0,0.84882,0.00011,15.46011]
[1777559053464,33.64,76214.33,0.0,0.8479,0.00011,15.52069]
[1777559055097,33.64,76214.33,0.0,0.8479,0.00011,15.52069]
[1777559055105,33.64,76214.44,0.0,0.84791,0.00011,15.51952]
[1777559055478,33.64,76223.49,0.0,0.84887,0.00011,15.45632]
[1777559057643,33.64,76225.58,0.0,0.8491,0.00011,15.4416]
[1777559057832,33.64,76225.58,0.0,0.8491,0.00011,15.4416]
[1777559062526,33.63,76235.87,0.0,0.8502,0.0001,15.36809]
[1777559063856,33.63,76235.87,0.0,0.8502,0.0001,15.36809]
[1777559064085,33.63,76235.87,0.0,0.8502,0.0001,15.36809]
[1777559065548,33.63,76240.73,0.0,0.85072,0.0001,15.33351]
[1777559066712,33.63,76240.73,0.0,0.85072,0.0001,15.33351]
[1777559066833,33.63,76240.73,0.0,0.85072,0.0001,15.33351]
[1777559067089,33.63,76240.73,0.0,0.85072,0.0001,15.33351]
[1777559067175,33.63,76241.17,0.0,0.85077,0.0001,15.33008]
[1777559070709,33.63,76241.48,0.0,0.85081,0.0001,15.32755]
[1777559070831,33.63,76241.48,0.0,0.85081,0.0001,15.32755]
[1777559076399,33.63,76241.33,0.0,0.85084,0.0001,15.32363]
[1777559076580,33.63,76240.87,0.0,0.85079,0.0001,15.32664]
[1777559077841,33.63,76240.99,0.0,0.85081,0.0001,15.3256]
[1777559078075,33.63,76240.99,0.0,0.85081,0.0001,15.3256]
[1777559078176,33.63,76242.03,0.0,0.85092,0.0001,15.31792]
[1777559082437,33.63,76241.31,0.0,0.85085,0.0001,15.32253]
[1777559082585,33.63,76241.75,0.0,0.8509,0.0001,15.31924]
[1777559085829,33.62,76243.67,0.0,0.85111,0.0001,15.30519]
[1777559086075,33.62,76243.67,0.0,0.85111,0.0001,15.30519]
[1777559086176,33.62,76243.94,0.0,0.85115,0.0001,15.30291]
[1777559087285,33.62,76243.94,0.0,0.85115,0.0001,15.30291]
[1777559087336,33.62,76243.94,0.0,0.85115,0.0001,15.30291]
[1777559088710,33.62,76255.73,0.0,0.85238,0.0001,15.22017]
[1777559089718,33.62,76258.51,0.0,0.85267,0.0001,15.20068]
[1777559093048,33.62,76255.2,0.0,0.85234,0.0001,15.22322]
[1777559093084,33.62,76255.2,0.0,0.85234,0.0001,15.22322]
[1777559095838,33.62,76252.1,0.0,0.85202,0.0001,15.24448]
[1777559096074,33.62,76252.1,0.0,0.85202,0.0001,15.24448]
[1777559096175,33.62,76251.44,0.0,0.85196,0.0001,15.24879]
[1777559098685,33.62,76252.92,0.0,0.85211,0.0001,15.23831]
[1777559098835,33.62,76252.92,0.0,0.85211,0.0001,15.23831]
[1777559101803,33.62,76244.37,0.0,0.85123,0.0001,15.29743]
[1777559102816,33.62,76235.9,0.0,0.85034,0.0001,15.35645]
[1777559104829,33.62,76230.47,0.0,0.84978,0.00011,15.39398]
[1777559106709,33.62,76231.17,0.0,0.84986,0.00011,15.38884]
[1777559106832,33.62,76231.17,0.0,0.84986,0.00011,15.38884]
[1777559111820,33.61,76227.13,0.0,0.84945,0.00011,15.41607]
[1777559112076,33.61,76227.13,0.0,0.84945,0.00011,15.41607]
[1777559114899,33.61,76235.85,0.0,0.85037,0.0001,15.35438]
[1777559116495,33.61,76232.08,0.0,0.84998,0.00011,15.38049]
[1777559116582,33.61,76232.08,0.0,0.84998,0.00011,15.38049]
[1777559120757,33.61,76231.89,0.0,0.84998,0.00011,15.38084]
[1777559120825,33.61,76231.89,0.0,0.84998,0.00011,15.38084]
[1777559120941,33.61,76231.64,0.0,0.84995,0.00011,15.38235]
[1777559121723,33.61,76231.64,0.0,0.84995,0.00011,15.38235]
[1777559121830,33.61,76231.64,0.0,0.84995,0.00011,15.38235]
[1777559125935,33.61,76234.05,0.0,0.85022,0.00011,15.36442]
[1777559126088,33.61,76234.05,0.0,0.85022,0.00011,15.36442]
[1777559129195,33.61,76235.47,0.0,0.85038,0.00011,15.35396]
[1777559129324,33.61,76235.47,0.0,0.85038,0.00011,15.35396]
[1777559129425,33.61,76235.94,0.0,0.85043,0.0001,15.3505]
[1777559130167,33.61,76235.94,0.0,0.85043,0.0001,15.3505]
[1777559130386,33.61,76235.94,0.0,0.85043,0.0001,15.3505]
[1777559131011,33.61,76219.69,0.0,0.84875,0.00011,15.45994]
[1777559132019,33.61,76216.23,0.0,0.84839,0.00011,15.48401]
[1777559133026,33.61,76211.49,0.0,0.84788,0.00011,15.51722]
[1777559135040,33.61,76207.31,0.0,0.84744,0.00011,15.54646]
[1777559136852,33.61,76207.38,0.0,0.84744,0.00011,15.54595]
[1777559137081,33.61,76207.38,0.0,0.84744,0.00011,15.54595]
[1777559137182,33.61,76205.21,0.0,0.84721,0.00011,15.56111]
[1777559140198,33.61,76206.38,0.0,0.84734,0.00011,15.55288]
[1777559140331,33.61,76206.38,0.0,0.84734,0.00011,15.55288]
[1777559144103,33.6,76201.07,0.0,0.84679,0.00011,15.58919]
[1777559144688,33.6,76201.07,0.0,0.84679,0.00011,15.58919]
[1777559144831,33.6,76201.07,0.0,0.84679,0.00011,15.58919]
[1777559149138,33.6,76184.4,0.0,0.84502,0.00011,15.70456]
[1777559152069,33.6,76187.25,0.0,0.84533,0.00011,15.68424]
[1777559152074,33.6,76187.25,0.0,0.84533,0.00011,15.68424]
[1777559157194,33.6,76185.02,0.0,0.8451,0.00011,15.6989]
[1777559159237,33.6,76188.68,0.0,0.8455,0.00011,15.67312]
[1777559159333,33.6,76188.68,0.0,0.8455,0.00011,15.67312]
[1777559162229,33.6,76178.16,0.0,0.84438,0.00011,15.74609]
[1777559163007,33.6,76178.16,0.0,0.84438,0.00011,15.74609]
[1777559163076,33.6,76178.16,0.0,0.84438,0.00011,15.74609]
[1777559167787,33.59,76180.01,0.0,0.84459,0.00011,15.73205]
[1777559167825,33.59,76180.01,0.0,0.84459,0.00011,15.73205]
[1777559171059,33.59,76182.54,0.0,0.84487,0.00011,15.7138]
[1777559171083,33.59,76182.54,0.0,0.84487,0.00011,15.7138]
[1777559173306,33.59,76164.47,0.0,0.84292,0.00011,15.83983]
[1777559174313,33.59,76155.68,0.0,0.84197,0.00011,15.90119]
[1777559178507,33.59,76159.79,0.0,0.84242,0.00011,15.87252]
[1777559178592,33.59,76160.91,0.0,0.84254,0.00011,15.86452]
[1777559180820,33.59,76167.68,0.0,0.84328,0.00011,15.81689]
[1777559183375,33.59,76174.51,0.0,0.84402,0.00011,15.76897]
[1777559183607,33.59,76172.36,0.0,0.84379,0.00011,15.78383]
[1777559189418,33.59,76168.24,0.0,0.84335,0.00011,15.81213]
[1777559191475,33.59,76169.19,0.0,0.84346,0.00011,15.8054]
[1777559195085,33.59,76171.65,0.0,0.84376,0.00011,15.78397]
[1777559197987,33.59,76167.5,0.0,0.84331,0.00011,15.81278]
[1777559199111,33.59,76166.67,0.0,0.84322,0.00011,15.8185]
[1777559199488,33.59,76161.23,0.0,0.84263,0.00011,15.85646]
[1777559203080,33.59,76158.22,0.0,0.84231,0.00011,15.87702]
[1777559208551,33.58,76159.8,0.0,0.8425,0.00011,15.86489]
[1777559210586,33.58,76161.08,0.0,0.84264,0.00011,15.85577]
[1777559210572,33.58,76153.51,0.0,0.84182,0.00011,15.90877]
[1777559211574,33.58,76127.89,0.0,0.839,0.00011,16.08797]
[1777559212582,33.58,76122.22,0.0,0.83838,0.00011,16.12736]
[1777559215703,33.58,76121.26,0.0,0.83828,0.00011,16.13367]
[1777559220638,33.58,76114.53,0.0,0.83755,0.00011,16.17982]
[1777559221645,33.58,76106.91,0.0,0.8367,0.00011,16.23316]
[1777559224399,33.58,76110.19,0.0,0.83707,0.00011,16.21004]
[1777559224501,33.58,76116.66,0.0,0.83779,0.00011,16.16454]
[1777559229703,33.58,76116.44,0.0,0.83777,0.00011,16.16553]
[1777559233731,33.58,76121.91,0.0,0.83839,0.00011,16.12682]
[1777559235102,33.58,76121.91,0.0,0.83839,0.00011,16.12682]
[1777559235203,33.58,76126.2,0.0,0.83886,0.00011,16.09672]
[1777559236752,33.58,76134.27,0.0,0.83976,0.00011,16.0401]
[1777559241788,33.58,76128.78,0.0,0.83916,0.00011,16.07782]
[1777559245817,33.57,76121.01,0.0,0.83831,0.00011,16.13147]
[1777559247846,33.57,76120.66,0.0,0.83828,0.00011,16.1338]
[1777559251041,33.57,76121.87,0.0,0.83842,0.00011,16.1246]
[1777559251079,33.57,76121.87,0.0,0.83842,0.00011,16.1246]
[1777559251813,33.57,76121.4,0.0,0.83841,0.00011,16.12339]
[1777559251836,33.57,76121.4,0.0,0.83841,0.00011,16.12339]
[1777559251859,33.57,76121.47,0.0,0.83842,0.00011,16.1229]
[1777559257000,33.57,76125.03,0.0,0.83883,0.00011,16.09701]
[1777559257088,33.57,76125.03,0.0,0.83883,0.00011,16.09701]
[1777559260921,33.57,76130.31,0.0,0.83943,0.00011,16.05893]
[1777559263026,33.57,76132.42,0.0,0.83966,0.00011,16.04398]
[1777559263079,33.57,76132.42,0.0,0.83966,0.00011,16.04398]
[1777559264950,33.56,76140.07,0.0,0.84051,0.00011,15.98995]
[1777559266964,33.56,76148.52,0.0,0.84144,0.00011,15.93056]
[1777559269985,33.56,76150.56,0.0,0.84167,0.00011,15.91612]
[1777559275020,33.56,76155.33,0.0,0.84219,0.00011,15.88258]
[1777559277034,33.56,76161.01,0.0,0.84281,0.00011,15.84282]
[1777559278041,33.56,76166.75,0.0,0.84343,0.00011,15.8024]
[1777559279048,33.56,76171.54,0.0,0.84396,0.00011,15.76871]
[1777559281062,33.56,76175.71,0.0,0.84442,0.00011,15.73896]
[1777559285090,33.56,76180.37,0.0,0.84493,0.00011,15.7055]
[1777559286097,33.56,76185.39,0.0,0.84547,0.00011,15.67017]
[1777559287106,33.56,76196.89,0.0,0.84671,0.00011,15.58947]
[1777559288111,33.56,76207.37,0.0,0.84783,0.00011,15.51596]
[1777559289119,33.56,76208.12,0.0,0.84791,0.00011,15.51051]
[1777559290126,33.56,76208.08,0.0,0.84791,0.00011,15.51061]
[1777559291133,33.56,76203.3,0.0,0.8474,0.00011,15.5439]
[1777559294154,33.56,76208.19,0.0,0.84793,0.00011,15.50947]
[1777559299189,33.56,76208.86,0.0,0.84801,0.00011,15.50415]
[1777559303732,33.55,76212.95,0.0,0.84845,0.00011,15.47478]
[1777559303836,33.55,76212.95,0.0,0.84845,0.00011,15.47478]
[1777559309260,33.55,76215.94,0.0,0.84879,0.00011,15.45265]
[1777559311204,33.55,76220.44,0.0,0.84927,0.00011,15.42098]
[1777559311327,33.55,76220.44,0.0,0.84927,0.00011,15.42098]
[1777559313257,33.55,76221.83,0.0,0.84945,0.00011,15.40704]
[1777559313329,33.55,76221.83,0.0,0.84945,0.00011,15.40704]
[1777559315301,33.55,76227.85,0.0,0.85009,0.00011,15.36433]
[1777559319330,33.55,76236.97,0.0,0.85106,0.0001,15.2998]
[1777559322351,33.55,76242.22,0.0,0.85161,0.0001,15.2628]
[1777559325372,33.55,76249.62,0.0,0.85239,0.0001,15.21077]
[1777559327386,33.55,76259.1,0.0,0.85338,0.0001,15.14418]
[1777559332421,33.55,76268.83,0.0,0.85439,0.0001,15.0759]
[1777559334435,33.55,76266.87,0.0,0.85419,0.0001,15.08921]
[1777559335442,33.54,76261.92,0.0,0.85368,0.0001,15.12361]
[1777559337459,33.54,76255.92,0.0,0.85307,0.0001,15.16504]
[1777559338771,33.54,76256.39,0.0,0.85312,0.0001,15.16146]
[1777559338828,33.54,76256.39,0.0,0.85312,0.0001,15.16146]
[1777559339397,33.54,76256.39,0.0,0.85312,0.0001,15.16146]
[1777559339574,33.54,76256.39,0.0,0.85312,0.0001,15.16146]
[1777559339642,33.54,76256.96,0.0,0.85319,0.0001,15.15717]
[1777559342342,33.54,76255.8,0.0,0.85307,0.0001,15.16471]
[1777559342575,33.54,76255.8,0.0,0.85307,0.0001,15.16471]
[1777559345515,33.54,76262.94,0.0,0.85383,0.0001,15.11356]
[1777559347529,33.54,76267.6,0.0,0.85432,0.0001,15.08051]
[1777559348521,33.54,76267.6,0.0,0.85432,0.0001,15.08051]
[1777559348578,33.54,76267.6,0.0,0.85432,0.0001,15.08051]
[1777559351093,33.54,76265.19,0.0,0.85408,0.0001,15.09667]
[1777559351332,33.54,76265.19,0.0,0.85408,0.0001,15.09667]
[1777559353572,33.54,76272.29,0.0,0.85483,0.0001,15.04631]
[1777559354653,33.54,76272.29,0.0,0.85483,0.0001,15.04631]
[1777559354835,33.53,76272.47,0.0,0.85485,0.0001,15.04487]
[1777559355641,33.53,76272.47,0.0,0.85485,0.0001,15.04487]
[1777559355679,33.53,76272.9,0.0,0.85489,0.0001,15.04164]
[1777559355829,33.53,76272.9,0.0,0.85489,0.0001,15.04164]
[1777559358607,33.53,76279.3,0.0,0.85556,0.0001,14.99622]
[1777559362977,33.53,76278.01,0.0,0.85544,0.0001,15.00457]
[1777559363085,33.53,76278.01,0.0,0.85544,0.0001,15.00457]
[1777559368677,33.53,76278.48,0.0,0.8555,0.0001,15.00015]
[1777559370691,33.53,76283.85,0.0,0.85606,0.0001,14.96199]
[1777559373853,33.53,76287.24,0.0,0.85646,0.0001,14.93325]
[1777559374081,33.53,76287.24,0.0,0.85646,0.0001,14.93325]
[1777559377740,33.52,76301.74,0.0,0.85795,0.0001,14.83053]
[1777559378747,33.52,76303.75,0.0,0.85816,0.0001,14.8162]
[1777559383781,33.52,76302.45,0.0,0.85805,0.0001,14.82393]
[1777559385519,33.52,76302.45,0.0,0.85805,0.0001,14.82393]
[1777559385576,33.52,76302.45,0.0,0.85805,0.0001,14.82393]
[1777559387368,33.52,76303.19,0.0,0.85813,0.0001,14.81826]
[1777559387576,33.52,76303.19,0.0,0.85813,0.0001,14.81826]
[1777559387676,33.52,76304.04,0.0,0.85822,0.0001,14.81185]
[1777559391743,33.52,76303.2,0.0,0.85815,0.0001,14.81728]
[1777559391835,33.52,76304.61,0.0,0.85829,0.0001,14.8072]
[1777559392666,33.52,76304.61,0.0,0.85829,0.0001,14.8072]
[1777559392829,33.51,76303.46,0.0,0.85823,0.0001,14.81102]
[1777559393858,33.51,76308.6,0.0,0.85876,0.0001,14.77484]
[1777559394867,33.51,76325.21,0.0,0.86044,0.0001,14.65865]
[1777559395874,33.51,76326.72,0.0,0.86059,0.0001,14.64796]
[1777559397888,33.51,76321.57,0.0,0.86008,0.0001,14.68364]
[1777559400909,33.51,76313.9,0.0,0.85931,0.0001,14.73672]
[1777559401916,33.51,76303.36,0.0,0.85824,0.0001,14.81036]
[1777559402923,33.51,76297.42,0.0,0.85764,0.0001,14.85178]
[1777559404937,33.5,76292.46,0.0,0.85714,0.0001,14.88623]
[1777559405944,33.5,76286.45,0.0,0.85653,0.0001,14.92818]
[1777559406951,33.5,76281.93,0.0,0.85606,0.0001,14.95964]
[1777559411987,33.5,76280.85,0.0,0.85597,0.0001,14.96606]
[1777559417025,33.5,76283.02,0.0,0.85621,0.0001,14.94978]
[1777559419511,33.5,76286.89,0.0,0.85661,0.0001,14.92239]
[1777559419576,33.5,76286.89,0.0,0.85661,0.0001,14.92239]
[1777559421858,33.5,76284.03,0.0,0.85633,0.0001,14.94155]
[1777559422076,33.5,76284.03,0.0,0.85633,0.0001,14.94155]
[1777559425081,33.49,76297.67,0.0,0.85774,0.0001,14.8447]
[1777559426088,33.49,76291.97,0.0,0.85717,0.0001,14.88416]
[1777559428102,33.49,76287.38,0.0,0.85671,0.0001,14.9153]
[1777559430116,33.49,76282.22,0.0,0.8562,0.0001,14.95039]
[1777559432918,33.49,76282.47,0.0,0.85627,0.0001,14.94377]
[1777559433076,33.49,76282.47,0.0,0.85627,0.0001,14.94377]
[1777559435396,33.49,76280.88,0.0,0.85611,0.0001,14.95426]
[1777559435575,33.49,76280.88,0.0,0.85611,0.0001,14.95426]
[1777559435716,33.49,76280.88,0.0,0.85611,0.0001,14.95426]
[1777559435826,33.49,76280.88,0.0,0.85611,0.0001,14.95426]
[1777559435812,33.48,76280.58,0.0,0.85609,0.0001,14.95571]
[1777559437165,33.48,76290.82,0.0,0.85714,0.0001,14.88368]
[1777559438173,33.48,76299.33,0.0,0.85802,0.0001,14.82352]
[1777559439179,33.48,76293.74,0.0,0.85746,0.0001,14.86212]
[1777559441193,33.48,76299.1,0.0,0.85802,0.0001,14.82369]
[1777559442676,33.48,76299.1,0.0,0.85802,0.0001,14.82369]
[1777559442830,33.48,76299.1,0.0,0.85802,0.0001,14.82369]
[1777559443615,33.48,76297.78,0.0,0.85789,0.0001,14.83205]
[1777559443829,33.48,76297.78,0.0,0.85789,0.0001,14.83205]
[1777559445574,33.48,76292.82,0.0,0.8574,0.0001,14.86632]
[1777559445835,33.48,76292.82,0.0,0.8574,0.0001,14.86632]
[1777559448174,33.47,76291.4,0.0,0.85727,0.0001,14.87484]
[1777559448332,33.47,76291.4,0.0,0.85727,0.0001,14.87484]
[1777559448389,33.47,76291.4,0.0,0.85727,0.0001,14.87484]
[1777559448579,33.47,76291.4,0.0,0.85727,0.0001,14.87484]
[1777559448676,33.47,76291.37,0.0,0.85728,0.0001,14.87414]
[1777559449415,33.47,76291.37,0.0,0.85728,0.0001,14.87414]
[1777559449582,33.47,76291.37,0.0,0.85728,0.0001,14.87414]
[1777559452524,33.47,76287.51,0.0,0.8569,0.0001,14.90024]
[1777559452586,33.47,76287.51,0.0,0.8569,0.0001,14.90024]
[1777559453780,33.47,76289.89,0.0,0.85716,0.0001,14.8826]
[1777559453834,33.47,76289.89,0.0,0.85716,0.0001,14.8826]
[1777559454361,33.47,76291.33,0.0,0.8573,0.0001,14.87251]
[1777559454578,33.47,76291.33,0.0,0.8573,0.0001,14.87251]
[1777559454597,33.47,76291.92,0.0,0.85738,0.0001,14.86746]
[1777559457676,33.47,76294.0,0.0,0.8576,0.0001,14.85245]
[1777559457826,33.47,76294.0,0.0,0.8576,0.0001,14.85245]
[1777559462343,33.46,76303.83,0.0,0.85863,0.0001,14.78118]
[1777559463355,33.46,76316.67,0.0,0.85993,0.0001,14.69098]
[1777559464361,33.46,76331.16,0.0,0.8614,0.0001,14.58912]
[1777559465365,33.46,76340.11,0.0,0.86229,0.0001,14.52652]
[1777559470400,33.46,76338.13,0.0,0.8621,0.0001,14.54034]
[1777559473429,33.46,76346.25,0.0,0.8629,0.0001,14.48362]
[1777559476472,33.46,76358.95,0.0,0.86416,0.0001,14.39515]
[1777559477479,33.46,76359.48,0.0,0.86421,0.0001,14.39146]
[1777559478486,33.46,76364.43,0.0,0.8647,0.0001,14.35684]
[1777559479493,33.46,76373.95,0.0,0.86564,0.0001,14.2905]
[1777559480502,33.46,76385.1,0.0,0.86673,0.0001,14.21233]
[1777559481508,33.46,76386.33,0.0,0.86686,0.0001,14.2034]
[1777559483394,33.46,76388.15,0.0,0.86704,0.0001,14.19037]
[1777559483529,33.46,76402.05,0.0,0.86839,0.0001,14.0937]
[1777559484529,33.46,76423.04,0.0,0.87041,0.0001,13.94718]
[1777559485537,33.46,76441.64,0.0,0.87218,9e-05,13.81828]
[1777559486543,33.46,76454.34,0.0,0.87338,9e-05,13.73042]
[1777559487452,33.46,76454.34,0.0,0.87338,9e-05,13.73042]
[1777559487550,33.46,76452.48,0.0,0.8732,9e-05,13.74361]
[1777559489564,33.46,76459.49,0.0,0.87385,9e-05,13.6955]
[1777559490571,33.46,76455.02,0.0,0.87343,9e-05,13.72659]
[1777559492585,33.46,76469.48,0.0,0.87481,9e-05,13.62289]
[1777559493592,33.46,76477.0,0.0,0.87551,9e-05,13.57108]
[1777559494605,33.46,76483.02,0.0,0.87607,9e-05,13.52954]
[1777559495606,33.46,76497.45,0.0,0.87739,9e-05,13.4302]
[1777559496622,33.46,76493.77,0.0,0.87705,9e-05,13.45569]
[1777559499635,33.46,76484.18,0.0,0.87617,9e-05,13.52209]
[1777559500641,33.46,76489.39,0.0,0.87665,9e-05,13.48622]
[1777559505676,33.44,76497.54,0.0,0.87753,9e-05,13.42015]
[1777559506683,33.43,76492.49,0.0,0.87712,9e-05,13.45077]
[1777559508697,33.41,76503.16,0.0,0.87821,9e-05,13.36841]
[1777559511718,33.4,76511.38,0.0,0.87909,9e-05,13.3019]
[1777559512725,33.4,76520.05,0.0,0.87988,9e-05,13.24209]
[1777559513732,33.39,76516.86,0.0,0.87961,9e-05,13.26251]
[1777559514739,33.39,76523.24,0.0,0.88023,9e-05,13.21566]
[1777559515746,33.38,76517.55,0.0,0.87974,9e-05,13.25244]
[1777559516753,33.38,76513.1,0.0,0.87934,9e-05,13.28275]
[1777559517762,33.38,76500.05,0.0,0.87815,9e-05,13.37263]
[1777559518771,33.38,76488.3,0.0,0.87707,9e-05,13.45357]
[1777559519775,33.38,76481.82,0.0,0.87647,9e-05,13.49811]
[1777559522797,33.38,76487.61,0.0,0.87702,9e-05,13.45744]
[1777559524810,33.38,76482.19,0.0,0.87652,9e-05,13.49446]
[1777559527835,33.38,76474.92,0.0,0.87586,9e-05,13.54393]
[1777559528842,33.38,76461.4,0.0,0.8746,9e-05,13.63711]
[1777559529849,33.38,76448.48,0.0,0.87339,9e-05,13.72648]
[1777559530856,33.38,76442.01,0.0,0.87278,9e-05,13.77109]
[1777559532870,33.38,76439.88,0.0,0.87258,9e-05,13.78572]
[1777559533877,33.38,76448.73,0.0,0.87342,9e-05,13.72404]
[1777559534884,33.38,76446.26,0.0,0.87319,9e-05,13.74118]
[1777559539919,33.38,76443.89,0.0,0.87297,9e-05,13.7575]
[1777559541934,33.38,76449.79,0.0,0.87353,9e-05,13.71658]
[1777559542940,33.38,76459.61,0.0,0.87445,9e-05,13.64861]
[1777559543947,33.38,76454.02,0.0,0.87392,9e-05,13.68746]
[1777559548982,33.38,76454.64,0.0,0.87397,9e-05,13.68363]
[1777559552013,33.38,76450.17,0.0,0.87358,9e-05,13.71087]
[1777559554514,33.38,76450.23,0.0,0.87358,9e-05,13.71051]
[1777559554583,33.38,76450.23,0.0,0.87358,9e-05,13.71051]
[1777559554782,33.38,76450.23,0.0,0.87358,9e-05,13.71051]
[1777559554838,33.38,76450.23,0.0,0.87358,9e-05,13.71051]
[1777559554939,33.38,76449.22,0.0,0.87349,9e-05,13.71705]
[1777559557303,33.38,76445.46,0.0,0.87315,9e-05,13.7426]
[1777559557328,33.38,76445.46,0.0,0.87315,9e-05,13.7426]
[1777559558049,33.37,76437.27,0.0,0.87239,9e-05,13.79832]
[1777559563086,33.37,76442.69,0.0,0.87291,9e-05,13.76029]
[1777559564093,33.37,76455.89,0.0,0.87415,9e-05,13.6685]
[1777559565100,33.37,76455.05,0.0,0.87408,9e-05,13.67414]
[1777559566107,33.37,76448.28,0.0,0.87345,9e-05,13.72056]
[1777559568121,33.37,76454.58,0.0,0.87405,9e-05,13.67579]
[1777559570325,33.37,76456.26,0.0,0.87422,9e-05,13.66366]
[1777559570592,33.37,76456.26,0.0,0.87422,9e-05,13.66366]
[1777559570627,33.37,76456.26,0.0,0.87422,9e-05,13.66366]
[1777559570829,33.37,76456.26,0.0,0.87422,9e-05,13.66366]
[1777559570931,33.37,76458.08,0.0,0.8744,9e-05,13.65013]
[1777559572091,33.37,76457.26,0.0,0.87432,9e-05,13.65581]
[1777559572337,33.37,76457.26,0.0,0.87432,9e-05,13.65581]
[1777559577565,33.36,76456.77,0.0,0.87431,9e-05,13.6569]
[1777559577583,33.36,76456.77,0.0,0.87431,9e-05,13.6569]
[1777559577683,33.36,76458.0,0.0,0.87443,9e-05,13.64752]
[1777559578212,33.36,76458.0,0.0,0.87443,9e-05,13.64752]
[1777559578325,33.36,76458.0,0.0,0.87443,9e-05,13.64752]
[1777559580892,33.36,76461.21,0.0,0.87474,9e-05,13.6249]
[1777559581075,33.36,76458.65,0.0,0.87451,9e-05,13.64182]
[1777559582787,33.36,76458.54,0.0,0.8745,9e-05,13.64258]
[1777559582832,33.36,76458.54,0.0,0.8745,9e-05,13.64258]
[1777559582886,33.36,76458.68,0.0,0.87452,9e-05,13.64079]
[1777559587851,33.35,76457.27,0.0,0.87441,9e-05,13.64928]
[1777559588073,33.35,76460.78,0.0,0.87475,9e-05,13.62418]
[1777559592679,33.35,76455.4,0.0,0.87426,9e-05,13.66029]
[1777559592833,33.35,76455.4,0.0,0.87426,9e-05,13.66029]
[1777559592879,33.35,76455.4,0.0,0.87426,9e-05,13.66029]
[1777559592910,33.35,76454.98,0.0,0.87423,9e-05,13.66232]
[1777559593079,33.35,76454.98,0.0,0.87423,9e-05,13.66232]
[1777559594306,33.35,76463.67,0.0,0.87505,9e-05,13.60169]
[1777559596321,33.35,76458.43,0.0,0.87457,9e-05,13.63718]
[1777559598043,33.35,76457.22,0.0,0.87446,9e-05,13.64521]
[1777559598082,33.35,76457.22,0.0,0.87446,9e-05,13.64521]
[1777559598315,33.35,76457.22,0.0,0.87446,9e-05,13.64521]
[1777559598330,33.35,76457.22,0.0,0.87446,9e-05,13.64521]
[1777559598335,33.34,76454.37,0.0,0.8742,9e-05,13.66455]
[1777559600350,33.34,76442.72,0.0,0.87312,9e-05,13.74449]
[1777559601356,33.34,76428.26,0.0,0.87175,0.0001,13.84478]
[1777559602363,33.34,76436.13,0.0,0.8725,9e-05,13.78987]
[1777559603370,33.34,76437.63,0.0,0.87264,9e-05,13.77908]
[1777559605383,33.34,76441.31,0.0,0.873,9e-05,13.75266]
[1777559607726,33.34,76442.59,0.0,0.87313,9e-05,13.74323]
[1777559607829,33.34,76442.59,0.0,0.87313,9e-05,13.74323]
[1777559607850,33.34,76442.59,0.0,0.87313,9e-05,13.74323]
[1777559607928,33.34,76442.51,0.0,0.87314,9e-05,13.74274]
[1777559613440,33.33,76439.55,0.0,0.87292,9e-05,13.75679]
[1777559615454,33.33,76449.85,0.0,0.87391,9e-05,13.68421]
[1777559616461,33.33,76456.53,0.0,0.87454,9e-05,13.63734]
[1777559617468,33.33,76461.92,0.0,0.87505,9e-05,13.5998]
[1777559619482,33.33,76451.36,0.0,0.87406,9e-05,13.67278]
[1777559620495,33.33,76431.28,0.0,0.87217,9e-05,13.8122]
[1777559622508,33.32,76433.44,0.0,0.87243,9e-05,13.79291]
[1777559627544,33.32,76426.95,0.0,0.87184,0.0001,13.83605]
[1777559628551,33.32,76419.82,0.0,0.87116,0.0001,13.88552]
[1777559633586,33.31,76410.04,0.0,0.87024,0.0001,13.95253]
[1777559634593,33.31,76404.93,0.0,0.86975,0.0001,13.98784]
[1777559637614,33.31,76398.01,0.0,0.8691,0.0001,14.03506]
[1777559639628,33.31,76389.17,0.0,0.86825,0.0001,14.09596]
[1777559640635,33.31,76384.41,0.0,0.86779,0.0001,14.12872]
[1777559641642,33.31,76375.7,0.0,0.86695,0.0001,14.18933]
[1777559642660,33.31,76370.39,0.0,0.86643,0.0001,14.22612]
[1777559643657,33.31,76360.69,0.0,0.86549,0.0001,14.29333]
[1777559644663,33.31,76350.64,0.0,0.8645,0.0001,14.36351]
[1777559645677,33.31,76349.09,0.0,0.86435,0.0001,14.37407]
[1777559648699,33.3,76338.99,0.0,0.86336,0.0001,14.44391]
[1777559650713,33.3,76331.86,0.0,0.86266,0.0001,14.49306]
[1777559653734,33.3,76338.79,0.0,0.86337,0.0001,14.44306]
[1777559658769,33.3,76338.46,0.0,0.86337,0.0001,14.44334]
[1777559662510,33.29,76334.98,0.0,0.86304,0.0001,14.46647]
[1777559662581,33.29,76334.98,0.0,0.86304,0.0001,14.46647]
[1777559662756,33.29,76334.98,0.0,0.86304,0.0001,14.46647]
[1777559662828,33.29,76334.98,0.0,0.86304,0.0001,14.46647]
[1777559662858,33.29,76333.62,0.0,0.86291,0.0001,14.47558]
[1777559668838,33.29,76327.48,0.0,0.86233,0.0001,14.51603]
[1777559669846,33.29,76311.51,0.0,0.86072,0.0001,14.62799]
[1777559670853,33.29,76308.77,0.0,0.86045,0.0001,14.64712]
[1777559672867,33.29,76292.2,0.0,0.8588,0.0001,14.75934]
[1777559673873,33.28,76282.8,0.0,0.85784,0.0001,14.82516]
[1777559674881,33.28,76286.36,0.0,0.85821,0.0001,14.79967]
[1777559676725,33.28,76286.99,0.0,0.85828,0.0001,14.79483]
[1777559678597,33.28,76285.73,0.0,0.85817,0.0001,14.80288]
[1777559679916,33.28,76276.71,0.0,0.85725,0.0001,14.86576]
[1777559682937,33.28,76282.87,0.0,0.8579,0.0001,14.82135]
[1777559685958,33.28,76292.83,0.0,0.85894,0.0001,14.74993]
[1777559687972,33.27,76293.76,0.0,0.85904,0.0001,14.74271]
[1777559693007,33.27,76290.96,0.0,0.85878,0.0001,14.7609]
[1777559695021,33.27,76284.15,0.0,0.85809,0.0001,14.80814]
[1777559696996,33.27,76284.33,0.0,0.85811,0.0001,14.80646]
[1777559697082,33.27,76284.33,0.0,0.85811,0.0001,14.80646]
[1777559700056,33.27,76292.95,0.0,0.85902,0.0001,14.7442]
[1777559701063,33.26,76303.97,0.0,0.86014,0.0001,14.66634]
[1777559702069,33.26,76305.24,0.0,0.86027,0.0001,14.65721]
[1777559703770,33.26,76306.71,0.0,0.86042,0.0001,14.64669]
[1777559703834,33.26,76306.71,0.0,0.86042,0.0001,14.64669]
[1777559704084,33.26,76302.17,0.0,0.85997,0.0001,14.67846]
[1777559705091,33.26,76295.69,0.0,0.85931,0.0001,14.72384]
[1777559707105,33.26,76292.08,0.0,0.85895,0.0001,14.74867]
[1777559709119,33.26,76286.13,0.0,0.85835,0.0001,14.78993]
[1777559712141,33.26,76279.68,0.0,0.85771,0.0001,14.83426]
[1777559715162,33.26,76274.85,0.0,0.85723,0.0001,14.86695]
[1777559716169,33.25,76281.9,0.0,0.85796,0.0001,14.81679]
[1777559719190,33.25,76286.75,0.0,0.85847,0.0001,14.78143]
[1777559719719,33.25,76286.75,0.0,0.85847,0.0001,14.78143]
[1777559719828,33.25,76286.75,0.0,0.85847,0.0001,14.78143]
[1777559720427,33.25,76285.68,0.0,0.85837,0.0001,14.7886]
[1777559720588,33.25,76285.68,0.0,0.85837,0.0001,14.7886]
[1777559721204,33.25,76286.57,0.0,0.85847,0.0001,14.78195]
[1777559722211,33.25,76281.09,0.0,0.85791,0.0001,14.82018]
[1777559723218,33.25,76285.71,0.0,0.85839,0.0001,14.7872]
[1777559725232,33.25,76294.32,0.0,0.85928,0.0001,14.72578]
[1777559727246,33.25,76303.38,0.0,0.86021,0.0001,14.66142]
[1777559728580,33.25,76303.38,0.0,0.86021,0.0001,14.66142]
[1777559728596,33.24,76306.95,0.0,0.86059,0.0001,14.63521]
[1777559732282,33.24,76313.39,0.0,0.86129,0.0001,14.584]
[1777559733289,33.24,76317.89,0.0,0.86175,0.0001,14.55176]
[1777559735908,33.24,76317.71,0.0,0.86174,0.0001,14.55248]
[1777559736089,33.24,76317.71,0.0,0.86174,0.0001,14.55248]
[1777559736310,33.24,76325.22,0.0,0.86251,0.0001,14.49857]
[1777559739334,33.23,76330.18,0.0,0.86303,0.0001,14.46226]
[1777559742356,33.23,76338.4,0.0,0.86387,0.0001,14.40329]
[1777559744884,33.23,76339.61,0.0,0.86399,0.0001,14.39445]
[1777559745843,33.23,76338.39,0.0,0.86388,0.0001,14.40238]
[1777559746079,33.23,76338.39,0.0,0.86388,0.0001,14.40238]
[1777559746158,33.23,76338.39,0.0,0.86388,0.0001,14.40238]
[1777559746330,33.23,76338.32,0.0,0.86388,0.0001,14.40255]
[1777559746384,33.23,76338.98,0.0,0.86394,0.0001,14.39791]
[1777559749405,33.23,76345.24,0.0,0.86458,0.0001,14.35299]
[1777559752553,33.23,76345.71,0.0,0.86463,0.0001,14.3492]
[1777559752591,33.23,76345.71,0.0,0.86463,0.0001,14.3492]
[1777559758468,33.22,76345.53,0.0,0.86464,0.0001,14.34874]
[1777559759652,33.22,76345.53,0.0,0.86464,0.0001,14.34874]
[1777559759834,33.22,76345.53,0.0,0.86464,0.0001,14.34874]
[1777559760379,33.22,76349.37,0.0,0.86503,0.0001,14.32129]
[1777559760554,33.22,76349.37,0.0,0.86503,0.0001,14.32129]
[1777559760655,33.22,76350.31,0.0,0.86512,0.0001,14.31469]
[1777559761490,33.22,76355.32,0.0,0.86562,0.0001,14.27931]
[1777559762750,33.22,76355.32,0.0,0.86562,0.0001,14.27931]
[1777559762833,33.22,76355.32,0.0,0.86562,0.0001,14.27931]
[1777559766524,33.22,76335.83,0.0,0.8637,0.0001,14.41485]
[1777559767531,33.22,76331.47,0.0,0.86327,0.0001,14.44535]
[1777559768538,33.22,76330.86,0.0,0.86321,0.0001,14.44929]
[1777559772454,33.21,76333.87,0.0,0.86353,0.0001,14.42654]
[1777559772579,33.21,76333.87,0.0,0.86353,0.0001,14.42654]
[1777559772915,33.21,76333.87,0.0,0.86353,0.0001,14.42654]
[1777559773083,33.21,76333.87,0.0,0.86353,0.0001,14.42654]
[1777559773171,33.21,76334.55,0.0,0.86361,0.0001,14.4214]
[1777559778361,33.21,76333.33,0.0,0.8635,0.0001,14.42862]
[1777559778600,33.21,76333.33,0.0,0.8635,0.0001,14.42862]
[1777559782399,33.21,76333.1,0.0,0.8635,0.0001,14.42859]
[1777559782584,33.21,76333.1,0.0,0.8635,0.0001,14.42859]
[1777559782637,33.21,76332.51,0.0,0.86345,0.0001,14.4324]
[1777559783967,33.21,76332.51,0.0,0.86345,0.0001,14.4324]
[1777559784077,33.21,76332.51,0.0,0.86345,0.0001,14.4324]
[1777559785928,33.2,76323.69,0.0,0.86258,0.0001,14.49342]
[1777559787672,33.2,76318.07,0.0,0.86203,0.0001,14.53212]
[1777559789686,33.2,76313.79,0.0,0.8616,0.0001,14.5617]
[1777559790476,33.2,76313.79,0.0,0.8616,0.0001,14.5617]
[1777559790587,33.2,76313.79,0.0,0.8616,0.0001,14.5617]
[1777559791089,33.2,76313.79,0.0,0.8616,0.0001,14.5617]
[1777559791125,33.2,76313.09,0.0,0.86157,0.0001,14.56233]
[1777559791333,33.2,76313.09,0.0,0.86157,0.0001,14.56233]
[1777559794721,33.2,76304.27,0.0,0.8607,0.0001,14.62264]
[1777559795728,33.2,76295.73,0.0,0.85984,0.0001,14.68278]
[1777559799251,33.2,76284.37,0.0,0.85869,0.0001,14.76218]
[1777559799756,33.2,76278.99,0.0,0.85814,0.0001,14.79989]
[1777559800763,33.2,76270.49,0.0,0.85727,0.0001,14.85959]
[1777559801770,33.19,76266.0,0.0,0.85681,0.0001,14.89091]
[1777559806805,33.19,76263.04,0.0,0.85654,0.0001,14.90961]
[1777559809827,33.19,76270.75,0.0,0.85735,0.0001,14.85381]
[1777559810835,33.19,76276.42,0.0,0.85794,0.0001,14.8134]
[1777559812849,33.19,76278.5,0.0,0.85816,0.0001,14.79811]
[1777559813844,33.19,76278.5,0.0,0.85816,0.0001,14.79811]
[1777559814075,33.19,76278.5,0.0,0.85816,0.0001,14.79811]
[1777559814176,33.18,76271.69,0.0,0.85747,0.0001,14.84591]
[1777559815276,33.18,76271.69,0.0,0.85747,0.0001,14.84591]
[1777559815332,33.18,76270.71,0.0,0.85737,0.0001,14.85247]
[1777559815870,33.18,76270.26,0.0,0.85733,0.0001,14.85528]
[1777559818377,33.18,76267.67,0.0,0.85707,0.0001,14.87282]
[1777559818582,33.18,76267.67,0.0,0.85707,0.0001,14.87282]
[1777559821912,33.18,76259.54,0.0,0.85625,0.0001,14.92873]
[1777559822764,33.18,76259.54,0.0,0.85625,0.0001,14.92873]
[1777559822828,33.18,76259.54,0.0,0.85625,0.0001,14.92873]
[1777559823926,33.18,76252.51,0.0,0.85554,0.0001,14.97749]
[1777559824933,33.18,76239.11,0.0,0.85414,0.0001,15.07223]
[1777559825940,33.18,76230.84,0.0,0.85327,0.00011,15.13058]
[1777559826948,33.18,76217.2,0.0,0.85183,0.00011,15.22712]
[1777559827964,33.18,76206.79,0.0,0.85073,0.00011,15.30043]
[1777559828489,33.18,76206.79,0.0,0.85073,0.00011,15.30043]
[1777559828963,33.17,76197.26,0.0,0.84972,0.00011,15.36767]
[1777559829970,33.17,76198.02,0.0,0.84981,0.00011,15.36193]
[1777559830977,33.17,76204.88,0.0,0.85055,0.00011,15.31296]
[1777559832241,33.17,76204.88,0.0,0.85055,0.00011,15.31296]
[1777559832259,33.17,76210.81,0.0,0.85118,0.00011,15.27044]
[1777559832991,33.17,76203.83,0.0,0.85045,0.00011,15.31961]
[1777559835007,33.17,76202.89,0.0,0.85035,0.00011,15.32606]
[1777559840049,33.17,76205.07,0.0,0.8506,0.00011,15.30908]
[1777559842063,33.17,76209.73,0.0,0.85111,0.00011,15.27509]
[1777559844077,33.16,76214.61,0.0,0.85164,0.00011,15.23966]
[1777559846091,33.16,76210.33,0.0,0.8512,0.00011,15.26919]
[1777559847099,33.16,76201.14,0.0,0.85023,0.00011,15.33386]
[1777559848106,33.16,76199.04,0.0,0.85001,0.00011,15.34865]
[1777559848512,33.16,76199.04,0.0,0.85001,0.00011,15.34865]
[1777559848577,33.16,76199.04,0.0,0.85001,0.00011,15.34865]
[1777559851633,33.16,76202.43,0.0,0.85041,0.00011,15.32011]
[1777559851825,33.16,76202.43,0.0,0.85041,0.00011,15.32011]
[1777559854362,33.16,76200.8,0.0,0.85024,0.00011,15.33107]
[1777559854585,33.16,76200.8,0.0,0.85024,0.00011,15.33107]
[1777559855155,33.16,76201.62,0.0,0.85033,0.00011,15.32517]
[1777559856162,33.16,76197.24,0.0,0.84986,0.00011,15.35613]
[1777559857169,33.16,76188.28,0.0,0.8489,0.00011,15.41951]
[1777559858176,33.16,76183.37,0.0,0.84838,0.00011,15.4541]
[1777559858842,33.16,76183.37,0.0,0.84838,0.00011,15.4541]
[1777559859078,33.16,76183.37,0.0,0.84838,0.00011,15.4541]
[1777559861197,33.16,76190.01,0.0,0.8491,0.00011,15.40627]
[1777559862204,33.16,76199.3,0.0,0.8501,0.00011,15.34025]
[1777559863211,33.16,76207.53,0.0,0.85098,0.00011,15.28159]
[1777559864218,33.16,76213.12,0.0,0.85158,0.00011,15.24172]
[1777559864856,33.16,76213.12,0.0,0.85158,0.00011,15.24172]
[1777559865078,33.16,76213.12,0.0,0.85158,0.00011,15.24172]
[1777559869424,33.15,76211.37,0.0,0.85141,0.00011,15.25302]
[1777559869577,33.15,76211.37,0.0,0.85141,0.00011,15.25302]
[1777559869648,33.15,76211.37,0.0,0.85141,0.00011,15.25302]
[1777559869834,33.15,76211.37,0.0,0.85141,0.00011,15.25302]
[1777559870260,33.15,76212.61,0.0,0.85155,0.00011,15.244]
[1777559872274,33.15,76217.13,0.0,0.85203,0.00011,15.21154]
[1777559873282,33.15,76223.13,0.0,0.85267,0.00011,15.16882]
[1777559875424,33.15,76225.95,0.0,0.85298,0.00011,15.14817]
[1777559875582,33.15,76225.95,0.0,0.85298,0.00011,15.14817]
[1777559878357,33.15,76228.2,0.0,0.85322,0.00011,15.13162]
[1777559879446,33.15,76225.47,0.0,0.85294,0.00011,15.15038]
[1777559880331,33.15,76218.94,0.0,0.85226,0.00011,15.19631]
[1777559882082,33.15,76215.06,0.0,0.85185,0.00011,15.22341]
[1777559882337,33.15,76215.06,0.0,0.85185,0.00011,15.22341]
[1777559882345,33.14,76209.41,0.0,0.85126,0.00011,15.26302]
[1777559884359,33.14,76203.98,0.0,0.85069,0.00011,15.30075]
[1777559884462,33.14,76203.98,0.0,0.85069,0.00011,15.30075]
[1777559884561,33.14,76203.98,0.0,0.85069,0.00011,15.30075]
[1777559885366,33.14,76206.37,0.0,0.85095,0.00011,15.28376]
[1777559887381,33.14,76211.69,0.0,0.85152,0.00011,15.2456]
[1777559888388,33.14,76218.21,0.0,0.85222,0.00011,15.19898]
[1777559890263,33.14,76218.21,0.0,0.85222,0.00011,15.19898]
[1777559890348,33.14,76223.9,0.0,0.85283,0.00011,15.15795]
[1777559890403,33.14,76228.82,0.0,0.85335,0.00011,15.12309]
[1777559891398,33.14,76228.82,0.0,0.85335,0.00011,15.12309]
[1777559891580,33.14,76228.82,0.0,0.85335,0.00011,15.12309]
[1777559891609,33.14,76229.6,0.0,0.85343,0.00011,15.11729]
[1777559897455,33.14,76239.43,0.0,0.85449,0.0001,15.04613]
[1777559900258,33.14,76241.73,0.0,0.85473,0.0001,15.02951]
[1777559900338,33.14,76241.73,0.0,0.85473,0.0001,15.02951]
[1777559906254,33.13,76242.91,0.0,0.85487,0.0001,15.02037]
[1777559906328,33.13,76242.91,0.0,0.85487,0.0001,15.02037]
[1777559906356,33.13,76243.28,0.0,0.85491,0.0001,15.01744]
[1777559908331,33.13,76241.93,0.0,0.85477,0.0001,15.027]
[1777559910061,33.13,76243.72,0.0,0.85496,0.0001,15.014]
[1777559910078,33.13,76243.72,0.0,0.85496,0.0001,15.014]
[1777559914444,33.13,76245.39,0.0,0.85518,0.0001,14.99749]
[1777559914583,33.13,76245.39,0.0,0.85518,0.0001,14.99749]
[1777559914629,33.13,76243.55,0.0,0.85498,0.0001,15.0104]
[1777559915582,33.13,76237.54,0.0,0.85436,0.0001,15.05284]
[1777559917524,33.13,76236.82,0.0,0.85428,0.0001,15.05775]
[1777559917582,33.13,76236.82,0.0,0.85428,0.0001,15.05775]
[1777559917596,33.13,76230.89,0.0,0.85367,0.00011,15.09957]
[1777559918603,33.13,76235.32,0.0,0.85413,0.0001,15.06797]
[1777559920327,33.13,76235.32,0.0,0.85413,0.0001,15.06797]
[1777559920333,33.13,76240.02,0.0,0.85463,0.0001,15.03438]
[1777559920582,33.13,76240.02,0.0,0.85463,0.0001,15.03438]
[1777559920617,33.13,76238.78,0.0,0.8545,0.0001,15.04316]
[1777559921540,33.13,76238.78,0.0,0.8545,0.0001,15.04316]
[1777559921584,33.13,76238.78,0.0,0.8545,0.0001,15.04316]
[1777559924949,33.13,76238.97,0.0,0.85453,0.0001,15.04141]
[1777559925080,33.13,76238.97,0.0,0.85453,0.0001,15.04141]
[1777559927301,33.13,76238.21,0.0,0.85445,0.0001,15.04654]
[1777559927328,33.13,76238.21,0.0,0.85445,0.0001,15.04654]
[1777559927330,33.13,76238.96,0.0,0.85453,0.0001,15.04097]
[1777559928673,33.13,76245.18,0.0,0.85518,0.0001,14.99678]
[1777559929449,33.13,76245.18,0.0,0.85518,0.0001,14.99678]
[1777559929581,33.13,76245.18,0.0,0.85518,0.0001,14.99678]
[1777559934724,33.13,76225.6,0.0,0.85314,0.00011,15.13488]
[1777559935646,33.13,76225.6,0.0,0.85314,0.00011,15.13488]
[1777559935826,33.13,76225.6,0.0,0.85314,0.00011,15.13488]
[1777559935853,33.12,76223.89,0.0,0.85297,0.00011,15.14658]
[1777559937745,33.12,76231.23,0.0,0.85374,0.00011,15.09425]
[1777559939973,33.12,76230.7,0.0,0.85369,0.00011,15.09769]
[1777559940081,33.12,76230.7,0.0,0.85369,0.00011,15.09769]
[1777559941773,33.12,76223.75,0.0,0.85297,0.00011,15.14622]
[1777559942780,33.12,76214.49,0.0,0.85199,0.00011,15.21162]
[1777559943787,33.12,76201.35,0.0,0.8506,0.00011,15.30451]
[1777559944794,33.12,76201.51,0.0,0.85062,0.00011,15.30325]
[1777559945801,33.12,76201.42,0.0,0.85062,0.00011,15.30364]
[1777559947815,33.12,76206.05,0.0,0.85112,0.00011,15.27029]
[1777559949829,33.12,76212.82,0.0,0.85185,0.00011,15.22138]
[1777559952217,33.12,76213.97,0.0,0.85198,0.00011,15.21286]
[1777559952336,33.12,76213.97,0.0,0.85198,0.00011,15.21286]
[1777559952374,33.12,76212.13,0.0,0.85179,0.00011,15.22526]
[1777559955883,33.11,76201.66,0.0,0.8507,0.00011,15.29809]
[1777559957897,33.11,76194.18,0.0,0.84991,0.00011,15.35062]
[1777559960918,33.11,76188.9,0.0,0.84935,0.00011,15.38754]
[1777559961659,33.11,76188.9,0.0,0.84935,0.00011,15.38754]
[1777559961834,33.11,76188.9,0.0,0.84935,0.00011,15.38754]
[1777559963939,33.11,76182.74,0.0,0.84869,0.00011,15.43091]
[1777559965953,33.11,76194.05,0.0,0.84992,0.00011,15.34993]
[1777559967469,33.11,76194.05,0.0,0.84992,0.00011,15.34993]
[1777559966962,33.11,76198.65,0.0,0.85042,0.00011,15.31674]
[1777559967581,33.11,76198.65,0.0,0.85042,0.00011,15.31674]
[1777559967967,33.11,76198.86,0.0,0.85045,0.00011,15.31476]
[1777559968963,33.11,76198.86,0.0,0.85045,0.00011,15.31476]
[1777559969083,33.11,76198.86,0.0,0.85045,0.00011,15.31476]
[1777559970811,33.1,76197.84,0.0,0.85035,0.00011,15.32101]
[1777559970830,33.1,76197.84,0.0,0.85035,0.00011,15.32101]
[1777559971995,33.1,76189.71,0.0,0.84952,0.00011,15.3741]
[1777559973083,33.1,76189.71,0.0,0.84952,0.00011,15.3741]
[1777559973330,33.1,76189.71,0.0,0.84952,0.00011,15.3741]
[1777559973425,33.1,76186.47,0.0,0.84917,0.00011,15.39692]
[1777559973714,33.1,76186.47,0.0,0.84917,0.00011,15.39692]
[1777559973832,33.1,76186.47,0.0,0.84917,0.00011,15.39692]
[1777559975881,33.1,76190.18,0.0,0.84958,0.00011,15.37016]
[1777559976077,33.1,76190.18,0.0,0.84958,0.00011,15.37016]
[1777559976170,33.1,76195.46,0.0,0.85015,0.00011,15.33251]
[1777559977419,33.1,76195.46,0.0,0.85015,0.00011,15.33251]
[1777559977581,33.1,76194.89,0.0,0.85009,0.00011,15.33649]
[1777559979472,33.1,76195.75,0.0,0.85018,0.00011,15.33031]
[1777559979577,33.1,76197.71,0.0,0.85039,0.00011,15.31609]
[1777559979666,33.1,76197.71,0.0,0.85039,0.00011,15.31609]
[1777559979830,33.1,76197.71,0.0,0.85039,0.00011,15.31609]
[1777559980051,33.1,76203.02,0.0,0.85096,0.00011,15.2781]
[1777559981987,33.1,76203.62,0.0,0.85103,0.00011,15.27359]
[1777559982083,33.1,76203.62,0.0,0.85103,0.00011,15.27359]
[1777559984079,33.1,76197.38,0.0,0.85037,0.00011,15.31738]
[1777559984739,33.1,76197.38,0.0,0.85037,0.00011,15.31738]
[1777559984829,33.1,76197.38,0.0,0.85037,0.00011,15.31738]
[1777559985086,33.1,76191.98,0.0,0.8498,0.00011,15.35566]
[1777559986667,33.1,76192.93,0.0,0.8499,0.00011,15.3488]
[1777559986832,33.1,76192.93,0.0,0.8499,0.00011,15.3488]
[1777559990124,33.1,76196.47,0.0,0.85028,0.00011,15.32337]
[1777559990333,33.1,76196.47,0.0,0.85028,0.00011,15.32337]
[1777559990434,33.1,76198.47,0.0,0.8505,0.00011,15.30911]
[1777559992137,33.1,76196.1,0.0,0.85025,0.00011,15.32589]
[1777559992338,33.1,76196.1,0.0,0.85025,0.00011,15.32589]
[1777559992444,33.1,76196.1,0.0,0.85025,0.00011,15.32589]
[1777559992580,33.1,76195.8,0.0,0.85021,0.00011,15.32795]
[1777559995716,33.1,76202.05,0.0,0.85088,0.00011,15.28342]
[1777559995833,33.1,76202.05,0.0,0.85088,0.00011,15.28342]
[1777559995937,33.1,76202.05,0.0,0.85088,0.00011,15.28342]
[1777559996080,33.1,76202.05,0.0,0.85088,0.00011,15.28342]
[1777559996163,33.1,76203.48,0.0,0.85104,0.00011,15.27322]
[1777559997170,33.09,76207.85,0.0,0.85151,0.00011,15.24176]
[1777559997914,33.09,76207.85,0.0,0.85151,0.00011,15.24176]
[1777559998081,33.09,76207.85,0.0,0.85151,0.00011,15.24176]
[1777559999184,33.09,76214.32,0.0,0.85221,0.00011,15.19503]
[1777559999657,33.09,76214.32,0.0,0.85221,0.00011,15.19503]
[1777559999829,33.09,76214.32,0.0,0.85221,0.00011,15.19503]
[1777560005233,33.09,76226.89,0.0,0.85357,0.00011,15.10367]
[1777560006033,33.09,76226.89,0.0,0.85357,0.00011,15.10367]
[1777560006243,33.09,76253.8,0.0,0.85638,0.0001,14.91283]
[1777560007250,33.09,76252.87,0.0,0.85629,0.0001,14.91918]
[1777560008257,33.09,76276.83,0.0,0.85877,0.0001,14.74922]
[1777560009227,33.09,76276.83,0.0,0.85877,0.0001,14.74922]
[1777560009264,33.09,76268.05,0.0,0.85787,0.0001,14.81093]
[1777560010271,33.09,76274.38,0.0,0.85852,0.0001,14.76602]
[1777560014299,33.09,76280.06,0.0,0.85911,0.0001,14.72572]
[1777560016313,33.09,76275.09,0.0,0.8586,0.0001,14.76094]
[1777560020341,33.09,76269.07,0.0,0.85798,0.0001,14.80342]
[1777560022355,33.09,76265.02,0.0,0.85757,0.0001,14.83142]
[1777560027390,33.08,76258.85,0.0,0.85696,0.0001,14.8732]
[1777560028397,33.08,76247.73,0.0,0.85581,0.0001,14.95161]
[1777560029404,33.08,76247.38,0.0,0.85578,0.0001,14.95356]
[1777560030086,33.08,76247.38,0.0,0.85578,0.0001,14.95356]
[1777560030336,33.08,76247.38,0.0,0.85578,0.0001,14.95356]
[1777560030411,33.08,76247.48,0.0,0.8558,0.0001,14.95231]
[1777560032425,33.08,76251.54,0.0,0.85626,0.0001,14.91874]
[1777560034438,33.08,76247.99,0.0,0.8559,0.0001,14.94346]
[1777560037460,33.07,76255.78,0.0,0.85672,0.0001,14.88745]
[1777560038467,33.07,76260.78,0.0,0.85724,0.0001,14.85183]
[1777560040480,33.07,76254.99,0.0,0.85665,0.0001,14.89207]
[1777560041124,33.07,76254.99,0.0,0.85665,0.0001,14.89207]
[1777560041346,33.07,76254.99,0.0,0.85665,0.0001,14.89207]
[1777560042775,33.07,76259.26,0.0,0.85711,0.0001,14.86094]
[1777560042828,33.07,76259.26,0.0,0.85711,0.0001,14.86094]
[1777560045433,33.07,76255.89,0.0,0.85677,0.0001,14.88406]
[1777560045516,33.07,76252.73,0.0,0.85645,0.0001,14.90606]
[1777560045584,33.07,76252.73,0.0,0.85645,0.0001,14.90606]
[1777560046523,33.07,76250.95,0.0,0.85627,0.0001,14.91824]
[1777560047769,33.07,76250.15,0.0,0.85619,0.0001,14.92345]
[1777560047833,33.07,76250.15,0.0,0.85619,0.0001,14.92345]
[1777560050552,33.06,76245.71,0.0,0.85575,0.0001,14.95382]
[1777560052206,33.06,76244.54,0.0,0.85563,0.0001,14.96187]
[1777560052331,33.06,76244.54,0.0,0.85563,0.0001,14.96187]
[1777560052566,33.06,76242.01,0.0,0.85536,0.0001,14.97979]
[1777560054580,33.06,76249.37,0.0,0.85613,0.0001,14.92747]
[1777560057537,33.06,76250.55,0.0,0.85626,0.0001,14.91888]
[1777560057586,33.06,76248.79,0.0,0.85608,0.0001,14.93138]
[1777560059331,33.06,76248.65,0.0,0.85607,0.0001,14.9321]
[1777560059580,33.06,76248.65,0.0,0.85607,0.0001,14.9321]
[1777560061629,33.06,76230.34,0.0,0.85417,0.00011,15.06065]
[1777560062636,33.06,76225.97,0.0,0.85371,0.00011,15.09152]
[1777560063644,33.06,76232.07,0.0,0.85436,0.00011,15.048]
[1777560064654,33.06,76246.15,0.0,0.85583,0.0001,14.9479]
[1777560065661,33.06,76260.43,0.0,0.85732,0.0001,14.84633]
[1777560066695,33.06,76260.43,0.0,0.85732,0.0001,14.84633]
[1777560066837,33.06,76260.43,0.0,0.85732,0.0001,14.84633]
[1777560066910,33.06,76259.27,0.0,0.8572,0.0001,14.85469]
[1777560069689,33.06,76252.26,0.0,0.85649,0.0001,14.90325]
[1777560072546,33.05,76250.05,0.0,0.85626,0.0001,14.91848]
[1777560072581,33.05,76250.05,0.0,0.85626,0.0001,14.91848]
[1777560073820,33.05,76253.44,0.0,0.85663,0.0001,14.89377]
[1777560073831,33.05,76253.44,0.0,0.85663,0.0001,14.89377]
[1777560077143,33.05,76252.15,0.0,0.8565,0.0001,14.90211]
[1777560077335,33.05,76252.15,0.0,0.8565,0.0001,14.90211]
[1777560078023,33.05,76252.29,0.0,0.85652,0.0001,14.90073]
[1777560078074,33.05,76252.29,0.0,0.85652,0.0001,14.90073]
[1777560078224,33.05,76249.93,0.0,0.85628,0.0001,14.91701]
[1777560079781,33.05,76250.88,0.0,0.85638,0.0001,14.91026]
[1777560079826,33.05,76250.88,0.0,0.85638,0.0001,14.91026]
[1777560084577,33.05,76253.16,0.0,0.85665,0.0001,14.8922]
[1777560084827,33.05,76254.01,0.0,0.85674,0.0001,14.88573]
[1777560084903,33.04,76255.39,0.0,0.85689,0.0001,14.8755]
[1777560085807,33.04,76262.3,0.0,0.85761,0.0001,14.82606]
[1777560086814,33.04,76277.33,0.0,0.85917,0.0001,14.71913]
[1777560087821,33.04,76276.35,0.0,0.85907,0.0001,14.72588]
[1777560090842,33.04,76288.67,0.0,0.86034,0.0001,14.638]
[1777560091849,33.04,76300.12,0.0,0.86154,0.0001,14.5525]
[1777560092856,33.04,76298.54,0.0,0.86139,0.0001,14.56338]
[1777560093863,33.04,76299.52,0.0,0.86149,0.0001,14.55625]
[1777560094870,33.04,76295.73,0.0,0.86111,0.0001,14.5826]
[1777560099905,33.04,76294.0,0.0,0.86093,0.0001,14.59488]
[1777560101920,33.04,76290.96,0.0,0.86062,0.0001,14.61638]
[1777560103369,33.04,76290.96,0.0,0.86062,0.0001,14.61638]
[1777560103577,33.04,76290.96,0.0,0.86062,0.0001,14.61638]
[1777560106954,33.04,76295.25,0.0,0.86106,0.0001,14.58586]
[1777560109975,33.04,76298.71,0.0,0.86141,0.0001,14.56136]
[1777560112996,33.04,76302.5,0.0,0.8618,0.0001,14.5346]
[1777560115189,33.04,76304.65,0.0,0.86202,0.0001,14.51916]
[1777560115333,33.04,76304.65,0.0,0.86202,0.0001,14.51916]
[1777560117026,33.04,76309.01,0.0,0.86247,0.0001,14.48781]
[1777560118390,33.04,76309.01,0.0,0.86247,0.0001,14.48781]
[1777560118436,33.04,76316.13,0.0,0.86319,0.0001,14.43689]
[1777560119331,33.04,76316.13,0.0,0.86319,0.0001,14.43689]
[1777560119427,33.04,76316.37,0.0,0.86322,0.0001,14.43487]
[1777560121096,33.04,76316.41,0.0,0.86322,0.0001,14.43458]
[1777560121329,33.04,76316.41,0.0,0.86322,0.0001,14.43458]
[1777560123069,33.03,76324.4,0.0,0.86404,0.0001,14.37711]
[1777560125083,33.03,76316.19,0.0,0.86322,0.0001,14.4347]
[1777560126090,33.03,76311.53,0.0,0.86275,0.0001,14.4678]
[1777560127096,33.03,76307.83,0.0,0.86238,0.0001,14.49407]
[1777560130118,33.03,76310.68,0.0,0.86266,0.0001,14.47407]
[1777560131915,33.03,76312.61,0.0,0.86286,0.0001,14.46049]
[1777560132078,33.03,76312.61,0.0,0.86286,0.0001,14.46049]
[1777560135338,33.03,76314.0,0.0,0.863,0.0001,14.45065]
[1777560135410,33.03,76314.45,0.0,0.86304,0.0001,14.4473]
[1777560139025,33.03,76312.13,0.0,0.86282,0.0001,14.46318]
[1777560139082,33.03,76312.13,0.0,0.86282,0.0001,14.46318]
[1777560142203,33.03,76319.16,0.0,0.86353,0.0001,14.41275]
[1777560143471,33.03,76319.16,0.0,0.86353,0.0001,14.41275]
[1777560143579,33.03,76319.16,0.0,0.86353,0.0001,14.41275]
[1777560145604,33.03,76315.4,0.0,0.86316,0.0001,14.43907]
[1777560145826,33.03,76315.36,0.0,0.86316,0.0001,14.4392]
[1777560146231,33.03,76315.47,0.0,0.86317,0.0001,14.43827]
[1777560148245,33.03,76320.66,0.0,0.8637,0.0001,14.40126]
[1777560152273,33.03,76316.59,0.0,0.86332,0.0001,14.42564]
[1777560153424,33.03,76316.59,0.0,0.86332,0.0001,14.42564]
[1777560153578,33.03,76316.59,0.0,0.86332,0.0001,14.42564]
[1777560157307,33.03,76323.6,0.0,0.86404,0.0001,14.37552]
[1777560159748,33.03,76322.49,0.0,0.86393,0.0001,14.38325]
[1777560159831,33.03,76322.49,0.0,0.86393,0.0001,14.38325]
[1777560164356,33.03,76317.55,0.0,0.86344,0.0001,14.41777]
[1777560165364,33.03,76305.31,0.0,0.8622,0.0001,14.50406]
[1777560166371,33.02,76303.56,0.0,0.86203,0.0001,14.51602]
[1777560168219,33.02,76303.18,0.0,0.862,0.0001,14.51827]
[1777560168329,33.02,76303.18,0.0,0.862,0.0001,14.51827]
[1777560170399,33.02,76298.18,0.0,0.86151,0.0001,14.55255]
[1777560172173,33.02,76296.77,0.0,0.86137,0.0001,14.56252]
[1777560172333,33.02,76296.77,0.0,0.86137,0.0001,14.56252]
[1777560172380,33.02,76296.77,0.0,0.86137,0.0001,14.56252]
[1777560172574,33.02,76296.77,0.0,0.86137,0.0001,14.56252]
[1777560172675,33.02,76296.83,0.0,0.86138,0.0001,14.5618]
[1777560174427,33.02,76288.69,0.0,0.86055,0.0001,14.61916]
[1777560177448,33.02,76294.52,0.0,0.86116,0.0001,14.57712]
[1777560181479,33.02,76306.98,0.0,0.86244,0.0001,14.48753]
[1777560182486,33.01,76308.61,0.0,0.86261,0.0001,14.47525]
[1777560185507,33.01,76313.65,0.0,0.86314,0.0001,14.43869]
[1777560185858,33.01,76313.65,0.0,0.86314,0.0001,14.43869]
[1777560186080,33.01,76313.65,0.0,0.86314,0.0001,14.43869]
[1777560188528,33.01,76319.86,0.0,0.86377,0.0001,14.39401]
[1777560193565,33.01,76320.46,0.0,0.86385,0.0001,14.38849]
[1777560194825,33.01,76320.83,0.0,0.86389,0.0001,14.38561]
[1777560195088,33.01,76320.83,0.0,0.86389,0.0001,14.38561]
[1777560195579,33.01,76327.86,0.0,0.8646,0.0001,14.33564]
[1777560197618,33.01,76332.32,0.0,0.86505,0.0001,14.30367]
[1777560197832,33.01,76333.45,0.0,0.86517,0.0001,14.29528]
[1777560198960,33.01,76332.94,0.0,0.86512,0.0001,14.29849]
[1777560199082,33.01,76332.94,0.0,0.86512,0.0001,14.29849]
[1777560199606,33.0,76330.51,0.0,0.86488,0.0001,14.31527]
[1777560201621,33.0,76336.22,0.0,0.86546,0.0001,14.27409]
[1777560204642,33.0,76331.0,0.0,0.86495,0.0001,14.31041]
[1777560206057,33.0,76330.99,0.0,0.86495,0.0001,14.3106]
[1777560206076,33.0,76330.99,0.0,0.86495,0.0001,14.3106]
[1777560207664,33.0,76321.99,0.0,0.86405,0.0001,14.37446]
[1777560210761,33.0,76322.75,0.0,0.86413,0.0001,14.36859]
[1777560210826,33.0,76322.75,0.0,0.86413,0.0001,14.36859]
[1777560215632,33.0,76323.28,0.0,0.86422,0.0001,14.3599]
[1777560215831,33.0,76319.0,0.0,0.8638,0.0001,14.38996]
[1777560219372,33.0,76324.41,0.0,0.86435,0.0001,14.35092]
[1777560219580,33.0,76324.41,0.0,0.86435,0.0001,14.35092]
[1777560221763,33.0,76319.37,0.0,0.86385,0.0001,14.38624]
[1777560223449,33.0,76319.37,0.0,0.86385,0.0001,14.38624]
[1777560223581,33.0,76319.37,0.0,0.86385,0.0001,14.38624]
[1777560224860,33.0,76322.17,0.0,0.86413,0.0001,14.36625]
[1777560225077,33.0,76322.17,0.0,0.86413,0.0001,14.36625]
[1777560225619,33.0,76323.44,0.0,0.86426,0.0001,14.35715]
[1777560228204,33.0,76320.39,0.0,0.86396,0.0001,14.37866]
[1777560228331,33.0,76320.39,0.0,0.86396,0.0001,14.37866]
[1777560229402,33.0,76318.83,0.0,0.8638,0.0001,14.3898]
[1777560229583,33.0,76318.83,0.0,0.8638,0.0001,14.3898]
[1777560229685,33.0,76316.93,0.0,0.86361,0.0001,14.40341]
[1777560233726,33.0,76315.57,0.0,0.86347,0.0001,14.41337]
[1777560233827,33.0,76317.02,0.0,0.86361,0.0001,14.40326]
[1777560237875,33.0,76310.84,0.0,0.86298,0.0001,14.44761]
[1777560239220,33.0,76310.84,0.0,0.86298,0.0001,14.44761]
[1777560239333,33.0,76310.84,0.0,0.86298,0.0001,14.44761]
[1777560239706,33.0,76306.12,0.0,0.8625,0.0001,14.481]
[1777560241771,33.0,76305.19,0.0,0.86241,0.0001,14.4877]
[1777560241829,33.0,76305.19,0.0,0.86241,0.0001,14.4877]
[1777560241903,33.0,76305.22,0.0,0.86241,0.0001,14.48759]
[1777560242910,33.0,76298.59,0.0,0.86172,0.0001,14.5356]
[1777560243917,33.0,76286.81,0.0,0.86052,0.0001,14.61947]
[1777560244924,33.0,76285.84,0.0,0.86042,0.0001,14.62627]
[1777560245931,33.0,76279.86,0.0,0.85981,0.0001,14.6686]
[1777560247945,33.0,76284.43,0.0,0.86028,0.0001,14.63592]
[1777560248952,33.0,76294.0,0.0,0.86126,0.0001,14.56797]
[1777560249959,33.0,76301.19,0.0,0.86199,0.0001,14.51679]
[1777560251170,33.0,76301.19,0.0,0.86199,0.0001,14.51679]
[1777560251343,33.0,76301.19,0.0,0.86199,0.0001,14.51679]
[1777560257338,32.99,76303.68,0.0,0.86232,0.0001,14.49379]
[1777560257575,32.99,76303.68,0.0,0.86232,0.0001,14.49379]
[1777560257677,32.99,76302.33,0.0,0.86221,0.0001,14.50106]
[1777560259804,32.98,76304.32,0.0,0.86243,0.0001,14.4857]
[1777560259838,32.98,76304.32,0.0,0.86243,0.0001,14.4857]
[1777560263055,32.98,76313.02,0.0,0.86332,0.0001,14.42358]
[1777560265069,32.98,76319.49,0.0,0.86397,0.0001,14.3776]
[1777560266477,32.98,76319.49,0.0,0.86397,0.0001,14.3776]
[1777560266582,32.98,76319.49,0.0,0.86397,0.0001,14.3776]
[1777560271111,32.98,76331.94,0.0,0.86526,0.0001,14.2843]
[1777560272820,32.98,76333.6,0.0,0.86543,0.0001,14.27239]
[1777560272834,32.98,76333.6,0.0,0.86543,0.0001,14.27239]
[1777560275139,32.98,76339.24,0.0,0.866,0.0001,14.23222]
[1777560278634,32.98,76341.86,0.0,0.86626,0.0001,14.21358]
[1777560278827,32.98,76343.4,0.0,0.86641,0.0001,14.20269]
[1777560281183,32.98,76338.1,0.0,0.86589,0.0001,14.24018]
[1777560282202,32.98,76338.1,0.0,0.86589,0.0001,14.24018]
[1777560282326,32.98,76338.1,0.0,0.86589,0.0001,14.24018]
[1777560284003,32.98,76334.86,0.0,0.86556,0.0001,14.26298]
[1777560284076,32.98,76334.86,0.0,0.86556,0.0001,14.26298]
[1777560284204,32.98,76334.18,0.0,0.8655,0.0001,14.26772]
[1777560287389,32.98,76334.2,0.0,0.8655,0.0001,14.26742]
[1777560287584,32.98,76334.2,0.0,0.8655,0.0001,14.26742]
[1777560292405,32.98,76332.21,0.0,0.86531,0.0001,14.28115]
[1777560292579,32.98,76332.21,0.0,0.86531,0.0001,14.28115]
[1777560294160,32.98,76329.97,0.0,0.86509,0.0001,14.29681]
[1777560294326,32.98,76329.97,0.0,0.86509,0.0001,14.29681]
[1777560294382,32.98,76324.19,0.0,0.86451,0.0001,14.33759]
[1777560297671,32.98,76323.03,0.0,0.8644,0.0001,14.34544]
[1777560297829,32.98,76323.03,0.0,0.8644,0.0001,14.34544]
[1777560298302,32.98,76317.41,0.0,0.86384,0.0001,14.38486]
[1777560301459,32.97,76314.16,0.0,0.86352,0.0001,14.40767]
[1777560301578,32.97,76314.16,0.0,0.86352,0.0001,14.40767]
[1777560303337,32.97,76323.03,0.0,0.86441,0.0001,14.34458]
[1777560304142,32.97,76323.03,0.0,0.86441,0.0001,14.34458]
[1777560304328,32.97,76323.03,0.0,0.86441,0.0001,14.34458]
[1777560304344,32.97,76329.2,0.0,0.86503,0.0001,14.30091]
[1777560305350,32.97,76329.17,0.0,0.86503,0.0001,14.30082]
[1777560308328,32.97,76328.1,0.0,0.86493,0.0001,14.30813]
[1777560308574,32.97,76328.1,0.0,0.86493,0.0001,14.30813]
[1777560308675,32.97,76328.01,0.0,0.86492,0.0001,14.30864]
[1777560309450,32.97,76328.01,0.0,0.86492,0.0001,14.30864]
[1777560309579,32.97,76328.01,0.0,0.86492,0.0001,14.30864]
[1777560312400,32.97,76320.46,0.0,0.86417,0.0001,14.36166]
[1777560313407,32.97,76319.38,0.0,0.86406,0.0001,14.3691]
[1777560314806,32.97,76319.38,0.0,0.86406,0.0001,14.3691]
[1777560314837,32.97,76319.38,0.0,0.86406,0.0001,14.3691]
[1777560315650,32.97,76318.38,0.0,0.86397,0.0001,14.37573]
[1777560321344,32.97,76321.24,0.0,0.86427,0.0001,14.35445]
[1777560321466,32.97,76316.12,0.0,0.86376,0.0001,14.39051]
[1777560323478,32.97,76312.9,0.0,0.86343,0.0001,14.41334]
[1777560325492,32.97,76321.33,0.0,0.86428,0.0001,14.35337]
[1777560327158,32.97,76323.53,0.0,0.86451,0.0001,14.33759]
[1777560327331,32.97,76323.53,0.0,0.86451,0.0001,14.33759]
[1777560327439,32.97,76323.53,0.0,0.86451,0.0001,14.33759]
[1777560327578,32.97,76323.53,0.0,0.86451,0.0001,14.33759]
[1777560327642,32.97,76325.48,0.0,0.86471,0.0001,14.32361]
[1777560328515,32.97,76330.97,0.0,0.86526,0.0001,14.28459]
[1777560330132,32.97,76331.16,0.0,0.86528,0.0001,14.28314]
[1777560330328,32.97,76331.16,0.0,0.86528,0.0001,14.28314]
[1777560333548,32.97,76343.05,0.0,0.8665,0.0001,14.19468]
[1777560334554,32.97,76343.67,0.0,0.86656,0.0001,14.19031]
[1777560336569,32.97,76337.3,0.0,0.86592,0.0001,14.23539]
[1777560338583,32.97,76325.1,0.0,0.86471,0.0001,14.32162]
[1777560339590,32.97,76321.06,0.0,0.8643,0.0001,14.35007]
[1777560344798,32.96,76319.44,0.0,0.86415,0.0001,14.36074]
[1777560344833,32.96,76319.44,0.0,0.86415,0.0001,14.36074]
[1777560344929,32.96,76316.61,0.0,0.86387,0.0001,14.38059]
[1777560345077,32.96,76316.61,0.0,0.86387,0.0001,14.38059]
[1777560345632,32.96,76316.25,0.0,0.86384,0.0001,14.38292]
[1777560347645,32.96,76311.02,0.0,0.86332,0.0001,14.41952]
[1777560349683,32.96,76297.85,0.0,0.86198,0.0001,14.51313]
[1777560350673,32.96,76288.71,0.0,0.86105,0.0001,14.57811]
[1777560352687,32.96,76287.97,0.0,0.86097,0.0001,14.58342]
[1777560354703,32.96,76309.55,0.0,0.86316,0.0001,14.43041]
[1777560355710,32.96,76318.82,0.0,0.8641,0.0001,14.36459]
[1777560356717,32.96,76316.0,0.0,0.86382,0.0001,14.38452]
[1777560361756,32.96,76317.03,0.0,0.86393,0.0001,14.37626]
[1777560362763,32.96,76327.27,0.0,0.86496,0.0001,14.30352]
[1777560363769,32.96,76329.21,0.0,0.86516,0.0001,14.28966]
[1777560365784,32.96,76335.64,0.0,0.8658,0.0001,14.24399]
[1777560367805,32.96,76348.4,0.0,0.86707,0.0001,14.1537]
[1777560368814,32.96,76346.63,0.0,0.86689,0.0001,14.1663]
[1777560372842,32.96,76340.22,0.0,0.86625,0.0001,14.21187]
[1777560376395,32.96,76337.61,0.0,0.86599,0.0001,14.23033]
[1777560376577,32.96,76337.61,0.0,0.86599,0.0001,14.23033]
[1777560381719,32.96,76334.75,0.0,0.86571,0.0001,14.25057]
[1777560381818,32.96,76334.75,0.0,0.86571,0.0001,14.25057]
[1777560381825,32.96,76334.75,0.0,0.86571,0.0001,14.25057]
[1777560381906,32.96,76329.66,0.0,0.8652,0.0001,14.28655]
[1777560383920,32.96,76335.06,0.0,0.86574,0.0001,14.24816]
[1777560385739,32.96,76335.06,0.0,0.86574,0.0001,14.24816]
[1777560385828,32.96,76335.06,0.0,0.86574,0.0001,14.24816]
[1777560385838,32.96,76335.28,0.0,0.86577,0.0001,14.24654]
[1777560389532,32.96,76333.94,0.0,0.86563,0.0001,14.25592]
[1777560389576,32.96,76333.94,0.0,0.86563,0.0001,14.25592]
[1777560392869,32.96,76330.64,0.0,0.86531,0.0001,14.27909]
[1777560392926,32.96,76330.64,0.0,0.86531,0.0001,14.27909]
[1777560392878,32.96,76329.54,0.0,0.86523,0.0001,14.2827]
[1777560393076,32.96,76329.54,0.0,0.86523,0.0001,14.2827]
[1777560396014,32.96,76337.42,0.0,0.86602,0.0001,14.22672]
[1777560397906,32.96,76337.42,0.0,0.86602,0.0001,14.22672]
[1777560397014,32.96,76344.64,0.0,0.86674,0.0001,14.17564]
[1777560398076,32.96,76344.64,0.0,0.86674,0.0001,14.17564]
[1777560398798,32.96,76344.64,0.0,0.86674,0.0001,14.17564]
[1777560398828,32.96,76344.64,0.0,0.86674,0.0001,14.17564]
[1777560398899,32.96,76348.99,0.0,0.86716,0.0001,14.14505]
[1777560399427,32.96,76348.99,0.0,0.86716,0.0001,14.14505]
[1777560399583,32.96,76348.99,0.0,0.86716,0.0001,14.14505]
[1777560403056,32.96,76356.42,0.0,0.86789,0.0001,14.0929]
[1777560404063,32.96,76367.89,0.0,0.86902,0.0001,14.01176]
[1777560405070,32.96,76378.99,0.0,0.87011,0.0001,13.93343]
[1777560406077,32.96,76384.25,0.0,0.87062,0.0001,13.89624]
[1777560409105,32.96,76404.7,0.0,0.8726,0.0001,13.75207]
[1777560410106,32.96,76422.66,0.0,0.87431,0.0001,13.62607]
[1777560411113,32.96,76421.12,0.0,0.87416,0.0001,13.63714]
[1777560413130,32.96,76414.28,0.0,0.87351,0.0001,13.68536]
[1777560414135,32.96,76407.09,0.0,0.87282,0.0001,13.73604]
[1777560416149,32.96,76394.56,0.0,0.87161,0.0001,13.82433]
[1777560417156,32.96,76385.48,0.0,0.87073,0.0001,13.88821]
[1777560418163,32.96,76377.85,0.0,0.86999,0.0001,13.94211]
[1777560419170,32.96,76373.4,0.0,0.86955,0.0001,13.97355]
[1777560424205,32.96,76373.94,0.0,0.8696,0.0001,13.96994]
[1777560425212,32.96,76379.32,0.0,0.87013,0.0001,13.93205]
[1777560427226,32.96,76386.46,0.0,0.87082,0.0001,13.88138]
[1777560432261,32.96,76383.26,0.0,0.87052,0.0001,13.90328]
[1777560434400,32.96,76381.14,0.0,0.87032,0.0001,13.91807]
[1777560434586,32.96,76381.14,0.0,0.87032,0.0001,13.91807]
[1777560434605,32.96,76376.78,0.0,0.8699,0.0001,13.94845]
[1777560435975,32.96,76376.78,0.0,0.8699,0.0001,13.94845]
[1777560436090,32.96,76376.97,0.0,0.86992,0.0001,13.94711]
[1777560440389,32.96,76374.46,0.0,0.86968,0.0001,13.96392]
[1777560440584,32.96,76374.46,0.0,0.86968,0.0001,13.96392]
[1777560440945,32.96,76374.46,0.0,0.86968,0.0001,13.96392]
[1777560440953,32.96,76372.27,0.0,0.86948,0.0001,13.97888]
[1777560441081,32.96,76372.27,0.0,0.86948,0.0001,13.97888]
[1777560443339,32.95,76357.68,0.0,0.86805,0.0001,14.08128]
[1777560445355,32.95,76360.74,0.0,0.86835,0.0001,14.05987]
[1777560447369,32.95,76366.16,0.0,0.86889,0.0001,14.02082]
[1777560448376,32.95,76371.74,0.0,0.86945,0.0001,13.98112]
[1777560449487,32.95,76371.74,0.0,0.86945,0.0001,13.98112]
[1777560449590,32.95,76371.74,0.0,0.86945,0.0001,13.98112]
[1777560449690,32.95,76371.25,0.0,0.86941,0.0001,13.98402]
[1777560450667,32.95,76371.25,0.0,0.86941,0.0001,13.98402]
[1777560450835,32.95,76371.25,0.0,0.86941,0.0001,13.98402]
[1777560452403,32.95,76362.21,0.0,0.86856,0.0001,14.04332]
[1777560453411,32.95,76357.5,0.0,0.8681,0.0001,14.07632]
[1777560455425,32.95,76351.72,0.0,0.86752,0.0001,14.11736]
[1777560457439,32.95,76347.22,0.0,0.86708,0.0001,14.14925]
[1777560460160,32.95,76349.04,0.0,0.86726,0.0001,14.13645]
[1777560460339,32.95,76349.04,0.0,0.86726,0.0001,14.13645]
[1777560460460,32.95,76349.01,0.0,0.86725,0.0001,14.13666]
[1777560461141,32.95,76349.01,0.0,0.86725,0.0001,14.13666]
[1777560461330,32.95,76349.01,0.0,0.86725,0.0001,14.13666]
[1777560466502,32.95,76349.2,0.0,0.86727,0.0001,14.13552]
[1777560468516,32.95,76360.22,0.0,0.86836,0.0001,14.0574]
[1777560469523,32.95,76365.31,0.0,0.86886,0.0001,14.02118]
[1777560470863,32.95,76365.31,0.0,0.86886,0.0001,14.02118]
[1777560470964,32.95,76370.88,0.0,0.86941,0.0001,13.98164]
[1777560471085,32.95,76370.88,0.0,0.86941,0.0001,13.98164]
[1777560471856,32.95,76370.88,0.0,0.86941,0.0001,13.98164]
[1777560472080,32.95,76370.57,0.0,0.86938,0.0001,13.98365]
[1777560473556,32.95,76376.53,0.0,0.86997,0.0001,13.94127]
[1777560478591,32.95,76375.95,0.0,0.86992,0.0001,13.94467]
[1777560479429,32.95,76375.95,0.0,0.86992,0.0001,13.94467]
[1777560479588,32.95,76375.95,0.0,0.86992,0.0001,13.94467]
[1777560479597,32.95,76375.61,0.0,0.86989,0.0001,13.94693]
[1777560480605,32.95,76370.9,0.0,0.86943,0.0001,13.98001]
[1777560482619,32.95,76363.11,0.0,0.86868,0.0001,14.03459]
[1777560484633,32.95,76372.65,0.0,0.86962,0.0001,13.96677]
[1777560486683,32.94,76375.17,0.0,0.86987,0.0001,13.94883]
[1777560486829,32.94,76375.17,0.0,0.86987,0.0001,13.94883]
[1777560488660,32.94,76382.95,0.0,0.87063,0.0001,13.89362]
[1777560490691,32.94,76384.12,0.0,0.87074,0.0001,13.88531]
[1777560490830,32.94,76384.12,0.0,0.87074,0.0001,13.88531]
[1777560490927,32.94,76382.31,0.0,0.87057,0.0001,13.89799]
[1777560492570,32.94,76381.46,0.0,0.87049,0.0001,13.9039]
[1777560492835,32.94,76381.46,0.0,0.87049,0.0001,13.9039]
[1777560497390,32.94,76376.65,0.0,0.87003,0.0001,13.93721]
[1777560497577,32.94,76376.65,0.0,0.87003,0.0001,13.93721]
[1777560497724,32.94,76375.81,0.0,0.86995,0.0001,13.94297]
[1777560499065,32.94,76375.81,0.0,0.86995,0.0001,13.94297]
[1777560499078,32.94,76374.29,0.0,0.8698,0.0001,13.95352]
[1777560502043,32.94,76373.21,0.0,0.8697,0.0001,13.96075]
[1777560502080,32.94,76372.72,0.0,0.86965,0.0001,13.96401]
[1777560503767,32.94,76365.36,0.0,0.86894,0.0001,14.01553]
[1777560506605,32.94,76364.24,0.0,0.86884,0.0001,14.02288]
[1777560506834,32.94,76364.24,0.0,0.86884,0.0001,14.02288]
[1777560506935,32.94,76364.9,0.0,0.86891,0.0001,14.01794]
[1777560507206,32.94,76364.9,0.0,0.86891,0.0001,14.01794]
[1777560507336,32.94,76364.9,0.0,0.86891,0.0001,14.01794]
[1777560510816,32.94,76355.68,0.0,0.86802,0.0001,14.08195]
[1777560512830,32.93,76350.49,0.0,0.86754,0.0001,14.11396]
[1777560516858,32.93,76345.68,0.0,0.86709,0.0001,14.14645]
[1777560517865,32.93,76341.2,0.0,0.86665,0.0001,14.17774]
[1777560518872,32.93,76336.36,0.0,0.86617,0.0001,14.21156]
[1777560519879,32.93,76332.01,0.0,0.86574,0.0001,14.24242]
[1777560522900,32.93,76340.0,0.0,0.86653,0.0001,14.18597]
[1777560525922,32.93,76335.01,0.0,0.86603,0.0001,14.22158]
[1777560528002,32.93,76332.61,0.0,0.86579,0.0001,14.23863]
[1777560528080,32.93,76332.61,0.0,0.86579,0.0001,14.23863]
[1777560528055,32.93,76332.56,0.0,0.86579,0.0001,14.23902]
[1777560528931,32.93,76332.56,0.0,0.86579,0.0001,14.23902]
[1777560529084,32.93,76332.56,0.0,0.86579,0.0001,14.23902]
[1777560528943,32.93,76330.93,0.0,0.86562,0.0001,14.2506]
[1777560533690,32.93,76334.29,0.0,0.86596,0.0001,14.22681]
[1777560533834,32.93,76334.29,0.0,0.86596,0.0001,14.22681]
[1777560533978,32.93,76336.47,0.0,0.86618,0.0001,14.21142]
[1777560534645,32.93,76336.47,0.0,0.86618,0.0001,14.21142]
[1777560534836,32.93,76336.47,0.0,0.86618,0.0001,14.21142]
[1777560538094,32.93,76336.39,0.0,0.86617,0.0001,14.21216]
[1777560538325,32.93,76337.68,0.0,0.86629,0.0001,14.20309]
[1777560540735,32.93,76337.98,0.0,0.86632,0.0001,14.20112]
[1777560540836,32.93,76337.98,0.0,0.86632,0.0001,14.20112]
[1777560541027,32.93,76337.7,0.0,0.86629,0.0001,14.20317]
[1777560541191,32.93,76337.7,0.0,0.86629,0.0001,14.20317]
[1777560541326,32.93,76337.7,0.0,0.86629,0.0001,14.20317]
[1777560544048,32.93,76330.8,0.0,0.8656,0.0001,14.25213]
[1777560545412,32.93,76330.3,0.0,0.86555,0.0001,14.25566]
[1777560545581,32.93,76330.3,0.0,0.86555,0.0001,14.25566]
[1777560546173,32.93,76331.05,0.0,0.86563,0.0001,14.25033]
[1777560546325,32.93,76331.05,0.0,0.86563,0.0001,14.25033]
[1777560547069,32.93,76338.24,0.0,0.86634,0.0001,14.19942]
[1777560548075,32.93,76348.83,0.0,0.8674,0.0001,14.12428]
[1777560549083,32.93,76347.01,0.0,0.86722,0.0001,14.13732]
[1777560552104,32.93,76354.49,0.0,0.86795,0.0001,14.08487]
[1777560553111,32.93,76354.12,0.0,0.86791,0.0001,14.08742]
[1777560556862,32.93,76350.78,0.0,0.86759,0.0001,14.11078]
[1777560557076,32.93,76350.78,0.0,0.86759,0.0001,14.11078]
[1777560561774,32.93,76347.53,0.0,0.86727,0.0001,14.13326]
[1777560561837,32.93,76347.53,0.0,0.86727,0.0001,14.13326]
[1777560564210,32.93,76346.04,0.0,0.86713,0.0001,14.14359]
[1777560564325,32.93,76346.04,0.0,0.86713,0.0001,14.14359]
[1777560564366,32.93,76346.63,0.0,0.86719,0.0001,14.13931]
[1777560565238,32.93,76346.63,0.0,0.86719,0.0001,14.13931]
[1777560565333,32.93,76346.63,0.0,0.86719,0.0001,14.13931]
[1777560567891,32.93,76350.56,0.0,0.86758,0.0001,14.11135]
[1777560568077,32.93,76350.56,0.0,0.86758,0.0001,14.11135]
[1777560572249,32.93,76358.9,0.0,0.86844,0.0001,14.04779]
[1777560574074,32.93,76358.9,0.0,0.86844,0.0001,14.04779]
[1777560574175,32.93,76359.91,0.0,0.86854,0.0001,14.04015]
[1777560574327,32.93,76359.91,0.0,0.86854,0.0001,14.04015]
[1777560574822,32.93,76359.91,0.0,0.86854,0.0001,14.04015]
[1777560575085,32.93,76359.91,0.0,0.86854,0.0001,14.04015]
[1777560575177,32.93,76360.06,0.0,0.86856,0.0001,14.03884]
[1777560580305,32.93,76362.83,0.0,0.86885,0.0001,14.01809]
[1777560582834,32.93,76363.57,0.0,0.86893,0.0001,14.01266]
[1777560583081,32.93,76363.57,0.0,0.86893,0.0001,14.01266]
[1777560583142,32.92,76363.94,0.0,0.86897,0.0001,14.00966]
[1777560584339,32.92,76369.03,0.0,0.86947,0.0001,13.97356]
[1777560585346,32.92,76362.38,0.0,0.86882,0.0001,14.02038]
[1777560587705,32.92,76360.97,0.0,0.86868,0.0001,14.03013]
[1777560587833,32.92,76360.97,0.0,0.86868,0.0001,14.03013]
[1777560592321,32.92,76356.95,0.0,0.8683,0.0001,14.05737]
[1777560592580,32.92,76356.95,0.0,0.8683,0.0001,14.05737]
[1777560592644,32.92,76356.95,0.0,0.8683,0.0001,14.05737]
[1777560592833,32.92,76356.95,0.0,0.8683,0.0001,14.05737]
[1777560592927,32.92,76357.11,0.0,0.86833,0.0001,14.05574]
[1777560594409,32.92,76352.19,0.0,0.86784,0.0001,14.09028]
[1777560595416,32.92,76345.92,0.0,0.86723,0.0001,14.13433]
[1777560596534,32.92,76345.92,0.0,0.86723,0.0001,14.13433]
[1777560596584,32.92,76345.92,0.0,0.86723,0.0001,14.13433]
[1777560596591,32.92,76343.9,0.0,0.86703,0.0001,14.14822]
[1777560597553,32.92,76343.9,0.0,0.86703,0.0001,14.14822]
[1777560597577,32.92,76343.9,0.0,0.86703,0.0001,14.14822]
[1777560598437,32.92,76354.52,0.0,0.86808,0.0001,14.07302]
[1777560600632,32.92,76355.9,0.0,0.86823,0.0001,14.06288]
[1777560600838,32.92,76355.9,0.0,0.86823,0.0001,14.06288]
[1777560600879,32.92,76352.89,0.0,0.86794,0.0001,14.08363]
[1777560601559,32.92,76352.89,0.0,0.86794,0.0001,14.08363]
[1777560601589,32.92,76352.89,0.0,0.86794,0.0001,14.08363]
[1777560602465,32.92,76359.64,0.0,0.86861,0.0001,14.03562]
[1777560605748,32.92,76356.37,0.0,0.86829,0.0001,14.05819]
[1777560605831,32.92,76356.37,0.0,0.86829,0.0001,14.05819]
[1777560607500,32.91,76346.97,0.0,0.86737,0.0001,14.12385]
[1777560608316,32.91,76346.97,0.0,0.86737,0.0001,14.12385]
[1777560608336,32.91,76346.97,0.0,0.86737,0.0001,14.12385]
[1777560608944,32.91,76346.97,0.0,0.86737,0.0001,14.12385]
[1777560609086,32.91,76346.97,0.0,0.86737,0.0001,14.12385]
[1777560609155,32.91,76345.84,0.0,0.86727,0.0001,14.13147]
[1777560614549,32.91,76351.04,0.0,0.86779,0.0001,14.09372]
[1777560615559,32.91,76356.17,0.0,0.8683,0.0001,14.05739]
[1777560616384,32.91,76356.17,0.0,0.8683,0.0001,14.05739]
[1777560616578,32.91,76356.17,0.0,0.8683,0.0001,14.05739]
[1777560616679,32.91,76353.73,0.0,0.86807,0.0001,14.07409]
[1777560617403,32.91,76353.73,0.0,0.86807,0.0001,14.07409]
[1777560617582,32.91,76353.73,0.0,0.86807,0.0001,14.07409]
[1777560620938,32.91,76351.08,0.0,0.86781,0.0001,14.09226]
[1777560621093,32.91,76351.08,0.0,0.86781,0.0001,14.09226]
[1777560621777,32.91,76353.12,0.0,0.86802,0.0001,14.07725]
[1777560621829,32.91,76353.12,0.0,0.86802,0.0001,14.07725]
[1777560621864,32.91,76351.77,0.0,0.86789,0.0001,14.08654]
[1777560623903,32.91,76355.21,0.0,0.86823,0.0001,14.06221]
[1777560624077,32.91,76355.21,0.0,0.86823,0.0001,14.06221]
[1777560628651,32.9,76347.83,0.0,0.86753,0.0001,14.11274]
[1777560629513,32.9,76347.83,0.0,0.86753,0.0001,14.11274]
[1777560629577,32.9,76347.83,0.0,0.86753,0.0001,14.11274]
[1777560629658,32.9,76345.95,0.0,0.86735,0.0001,14.12575]
[1777560630269,32.9,76345.95,0.0,0.86735,0.0001,14.12575]
[1777560630330,32.9,76345.95,0.0,0.86735,0.0001,14.12575]
[1777560632679,32.9,76352.59,0.0,0.86804,0.0001,14.07389]
[1777560633826,32.9,76352.59,0.0,0.86804,0.0001,14.07389]
[1777560634076,32.9,76352.59,0.0,0.86804,0.0001,14.07389]
[1777560634108,32.9,76353.08,0.0,0.8681,0.0001,14.07018]
[1777560634333,32.9,76353.08,0.0,0.8681,0.0001,14.07018]
[1777560635700,32.9,76360.63,0.0,0.86884,0.0001,14.01635]
[1777560637714,32.9,76364.63,0.0,0.86924,0.0001,13.98777]
[1777560639505,32.9,76367.15,0.0,0.86949,0.0001,13.96984]
[1777560639580,32.9,76367.15,0.0,0.86949,0.0001,13.96984]
[1777560639728,32.9,76367.15,0.0,0.86949,0.0001,13.96984]
[1777560639831,32.9,76367.15,0.0,0.86949,0.0001,13.96984]
[1777560639930,32.9,76367.95,0.0,0.86957,0.0001,13.96409]
[1777560642749,32.9,76364.59,0.0,0.86924,0.0001,13.9875]
[1777560643756,32.9,76359.76,0.0,0.86877,0.0001,14.02151]
[1777560644787,32.9,76359.76,0.0,0.86877,0.0001,14.02151]
[1777560644837,32.9,76359.76,0.0,0.86877,0.0001,14.02151]
[1777560644933,32.9,76358.91,0.0,0.86869,0.0001,14.02734]
[1777560646336,32.9,76358.3,0.0,0.86863,0.0001,14.03147]
[1777560646442,32.9,76358.3,0.0,0.86863,0.0001,14.03147]
[1777560648963,32.9,76358.65,0.0,0.86867,0.0001,14.02859]
[1777560649076,32.9,76358.65,0.0,0.86867,0.0001,14.02859]
[1777560649178,32.9,76360.0,0.0,0.86881,0.0001,14.01886]
[1777560654556,32.9,76360.2,0.0,0.86884,0.0001,14.01659]
[1777560654575,32.9,76360.2,0.0,0.86884,0.0001,14.01659]
[1777560659984,32.89,76358.71,0.0,0.8687,0.0001,14.0263]
[1777560660082,32.89,76358.71,0.0,0.8687,0.0001,14.0263]
[1777560660179,32.89,76360.76,0.0,0.86891,0.0001,14.01163]
[1777560660665,32.89,76360.76,0.0,0.86891,0.0001,14.01163]
[1777560660832,32.89,76360.76,0.0,0.86891,0.0001,14.01163]
[1777560661886,32.89,76351.0,0.0,0.86795,0.0001,14.08031]
[1777560662890,32.89,76347.14,0.0,0.86757,0.0001,14.10737]
[1777560663587,32.89,76347.14,0.0,0.86757,0.0001,14.10737]
[1777560663829,32.89,76347.14,0.0,0.86757,0.0001,14.10737]
[1777560665148,32.89,76338.01,0.0,0.86667,0.0001,14.17201]
[1777560665853,32.89,76338.01,0.0,0.86667,0.0001,14.17201]
[1777560666076,32.89,76338.01,0.0,0.86667,0.0001,14.17201]
[1777560666101,32.89,76334.46,0.0,0.86631,0.0001,14.19728]
[1777560667614,32.89,76332.7,0.0,0.86614,0.0001,14.20984]
[1777560667831,32.89,76332.7,0.0,0.86614,0.0001,14.20984]
[1777560670946,32.89,76338.02,0.0,0.86667,0.0001,14.17211]
[1777560672617,32.89,76339.11,0.0,0.86678,0.0001,14.16427]
[1777560672833,32.89,76339.11,0.0,0.86678,0.0001,14.16427]
[1777560672960,32.89,76341.61,0.0,0.86703,0.0001,14.14646]
[1777560674572,32.89,76341.85,0.0,0.86705,0.0001,14.14468]
[1777560674846,32.89,76341.85,0.0,0.86705,0.0001,14.14468]
[1777560675981,32.89,76338.41,0.0,0.86671,0.0001,14.1689]
[1777560681018,32.89,76334.78,0.0,0.86637,0.0001,14.19316]
[1777560681371,32.89,76334.78,0.0,0.86637,0.0001,14.19316]
[1777560681579,32.89,76334.78,0.0,0.86637,0.0001,14.19316]
[1777560686548,32.89,76333.4,0.0,0.86625,0.0001,14.2019]
[1777560686586,32.89,76333.4,0.0,0.86625,0.0001,14.2019]
[1777560686839,32.89,76333.4,0.0,0.86625,0.0001,14.2019]
[1777560687067,32.89,76335.06,0.0,0.86642,0.0001,14.18995]
[1777560691903,32.88,76333.52,0.0,0.8663,0.0001,14.19615]
[1777560692084,32.88,76333.52,0.0,0.8663,0.0001,14.19615]
[1777560696130,32.88,76341.09,0.0,0.86707,0.0001,14.14178]
[1777560698697,32.88,76339.68,0.0,0.86693,0.0001,14.15127]
[1777560698834,32.88,76339.68,0.0,0.86693,0.0001,14.15127]
[1777560700387,32.88,76336.22,0.0,0.86659,0.0001,14.17555]
[1777560700573,32.88,76336.22,0.0,0.86659,0.0001,14.17555]
[1777560701165,32.88,76335.22,0.0,0.86649,0.0001,14.18249]
[1777560702406,32.88,76333.22,0.0,0.8663,0.0001,14.1965]
[1777560702579,32.88,76333.22,0.0,0.8663,0.0001,14.1965]
[1777560705394,32.88,76337.29,0.0,0.86671,0.0001,14.16709]
[1777560705587,32.88,76337.29,0.0,0.86671,0.0001,14.16709]
[1777560706982,32.88,76338.03,0.0,0.86679,0.0001,14.1617]
[1777560707073,32.88,76338.03,0.0,0.86679,0.0001,14.1617]
[1777560707207,32.88,76340.6,0.0,0.86704,0.0001,14.14335]
[1777560709221,32.88,76348.61,0.0,0.86784,0.0001,14.08644]
[1777560709847,32.88,76348.61,0.0,0.86784,0.0001,14.08644]
[1777560710080,32.88,76348.61,0.0,0.86784,0.0001,14.08644]
[1777560713249,32.88,76386.01,0.0,0.87151,0.0001,13.82101]
[1777560713632,32.88,76386.01,0.0,0.87151,0.0001,13.82101]
[1777560714255,32.88,76395.44,0.0,0.87242,0.0001,13.75459]
[1777560715265,32.88,76395.3,0.0,0.87241,0.0001,13.75574]
[1777560716598,32.88,76396.33,0.0,0.87251,0.0001,13.74863]
[1777560722315,32.88,76409.87,0.0,0.87379,0.0001,13.65423]
[1777560723323,32.88,76416.33,0.0,0.87441,0.0001,13.60877]
[1777560724330,32.88,76431.38,0.0,0.87584,9e-05,13.50309]
[1777560725337,32.88,76435.4,0.0,0.87622,9e-05,13.47507]
[1777560727351,32.88,76443.92,0.0,0.87702,9e-05,13.41526]
[1777560731380,32.88,76438.79,0.0,0.87654,9e-05,13.45129]
[1777560732386,32.88,76432.33,0.0,0.87593,9e-05,13.49658]
[1777560734401,32.88,76427.6,0.0,0.87548,9e-05,13.52957]
[1777560736420,32.88,76410.72,0.0,0.87388,0.0001,13.64804]
[1777560737425,32.88,76402.6,0.0,0.8731,0.0001,13.70533]
[1777560738432,32.88,76397.11,0.0,0.87257,0.0001,13.74406]
[1777560740446,32.88,76395.82,0.0,0.87245,0.0001,13.75281]
[1777560742460,32.88,76391.03,0.0,0.87199,0.0001,13.78656]
[1777560743470,32.88,76382.51,0.0,0.87116,0.0001,13.84659]
[1777560744482,32.88,76379.44,0.0,0.87086,0.0001,13.86824]
[1777560749332,32.88,76378.97,0.0,0.87082,0.0001,13.87141]
[1777560749583,32.88,76378.67,0.0,0.87079,0.0001,13.8734]
[1777560755559,32.88,76375.09,0.0,0.87049,0.0001,13.89358]
[1777560757417,32.88,76371.14,0.0,0.87011,0.0001,13.92138]
[1777560757579,32.88,76371.14,0.0,0.87011,0.0001,13.92138]
[1777560758580,32.88,76360.86,0.0,0.8691,0.0001,13.99372]
[1777560760594,32.87,76355.88,0.0,0.86862,0.0001,14.0284]
[1777560763786,32.87,76355.76,0.0,0.86862,0.0001,14.02863]
[1777560763824,32.87,76355.76,0.0,0.86862,0.0001,14.02863]
[1777560763908,32.87,76355.79,0.0,0.86863,0.0001,14.0278]
[1777560764984,32.87,76355.79,0.0,0.86863,0.0001,14.0278]
[1777560765075,32.87,76355.79,0.0,0.86863,0.0001,14.0278]
[1777560767643,32.87,76361.76,0.0,0.86923,0.0001,13.98464]
[1777560771878,32.87,76363.39,0.0,0.8694,0.0001,13.97232]
[1777560772074,32.87,76363.39,0.0,0.8694,0.0001,13.97232]
[1777560772139,32.87,76371.54,0.0,0.8702,0.0001,13.91423]
[1777560774682,32.87,76369.03,0.0,0.86996,0.0001,13.93182]
[1777560774828,32.87,76369.03,0.0,0.86996,0.0001,13.93182]
[1777560774893,32.87,76363.89,0.0,0.86946,0.0001,13.96783]
[1777560776706,32.87,76359.1,0.0,0.86899,0.0001,14.00148]
[1777560778808,32.87,76357.29,0.0,0.86882,0.0001,14.01405]
[1777560778824,32.87,76357.29,0.0,0.86882,0.0001,14.01405]
[1777560778851,32.86,76358.37,0.0,0.86893,0.0001,14.00588]
[1777560780634,32.86,76360.18,0.0,0.86911,0.0001,13.99307]
[1777560780726,32.86,76360.18,0.0,0.86911,0.0001,13.99307]
[1777560781741,32.86,76348.87,0.0,0.868,0.0001,14.07263]
[1777560782748,32.86,76343.6,0.0,0.86748,0.0001,14.1097]
[1777560785769,32.86,76342.52,0.0,0.86738,0.0001,14.11684]
[1777560787355,32.86,76342.52,0.0,0.86738,0.0001,14.11684]
[1777560787577,32.86,76342.9,0.0,0.86742,0.0001,14.11404]
[1777560792818,32.86,76345.12,0.0,0.86766,0.0001,14.0974]
[1777560794070,32.86,76345.12,0.0,0.86766,0.0001,14.0974]
[1777560794326,32.86,76345.12,0.0,0.86766,0.0001,14.0974]
[1777560794862,32.86,76345.17,0.0,0.86766,0.0001,14.09723]
[1777560795075,32.86,76345.17,0.0,0.86766,0.0001,14.09723]
[1777560795176,32.86,76343.97,0.0,0.86754,0.0001,14.10591]
[1777560800874,32.86,76345.12,0.0,0.86764,0.0001,14.09848]
[1777560802719,32.86,76344.63,0.0,0.86759,0.0001,14.10192]
[1777560802828,32.86,76344.63,0.0,0.86759,0.0001,14.10192]
[1777560804638,32.86,76340.27,0.0,0.86716,0.0001,14.13272]
[1777560804827,32.86,76340.27,0.0,0.86716,0.0001,14.13272]
[1777560804903,32.86,76332.37,0.0,0.86638,0.0001,14.18866]
[1777560806916,32.86,76330.59,0.0,0.8662,0.0001,14.20094]
[1777560809588,32.86,76328.36,0.0,0.86599,0.0001,14.2164]
[1777560809837,32.86,76328.36,0.0,0.86599,0.0001,14.2164]
[1777560813806,32.86,76326.08,0.0,0.86579,0.0001,14.22858]
[1777560813826,32.86,76326.08,0.0,0.86579,0.0001,14.22858]
[1777560816405,32.86,76333.33,0.0,0.86651,0.0001,14.17732]
[1777560816428,32.86,76333.99,0.0,0.86658,0.0001,14.17253]
[1777560816583,32.86,76333.99,0.0,0.86658,0.0001,14.17253]
[1777560823036,32.86,76333.16,0.0,0.8665,0.0001,14.17812]
[1777560824618,32.86,76334.05,0.0,0.86659,0.0001,14.17196]
[1777560824829,32.86,76334.05,0.0,0.86659,0.0001,14.17196]
[1777560825050,32.86,76334.86,0.0,0.86666,0.0001,14.16638]
[1777560828585,32.86,76333.12,0.0,0.86648,0.0001,14.1792]
[1777560833119,32.86,76334.51,0.0,0.86661,0.0001,14.17001]
[1777560833325,32.86,76334.51,0.0,0.86661,0.0001,14.17001]
[1777560833609,32.86,76334.2,0.0,0.86658,0.0001,14.17236]
[1777560833826,32.86,76334.2,0.0,0.86658,0.0001,14.17236]
[1777560834113,32.86,76334.95,0.0,0.86665,0.0001,14.1672]
[1777560839148,32.87,76335.55,0.0,0.8667,0.0001,14.16375]
[1777560841264,32.87,76335.02,0.0,0.86665,0.0001,14.16766]
[1777560841329,32.87,76335.02,0.0,0.86665,0.0001,14.16766]
[1777560843176,32.87,76340.98,0.0,0.86723,0.0001,14.12583]
[1777560844183,32.87,76346.95,0.0,0.86783,0.0001,14.08318]
[1777560846323,32.87,76349.45,0.0,0.86808,0.0001,14.06519]
[1777560846581,32.86,76349.54,0.0,0.86809,0.0001,14.06429]
[1777560846586,32.86,76349.54,0.0,0.86809,0.0001,14.06429]
[1777560846826,32.86,76349.54,0.0,0.86809,0.0001,14.06429]
[1777560847204,32.86,76348.5,0.0,0.86799,0.0001,14.0714]
[1777560852239,32.86,76346.37,0.0,0.8678,0.0001,14.08518]
[1777560857274,32.86,76344.43,0.0,0.86763,0.0001,14.09758]
[1777560859288,32.86,76352.91,0.0,0.86847,0.0001,14.03728]
[1777560861302,32.86,76356.96,0.0,0.86887,0.0001,14.00828]
[1777560862305,32.86,76356.96,0.0,0.86887,0.0001,14.00828]
[1777560862329,32.86,76356.96,0.0,0.86887,0.0001,14.00828]
[1777560864323,32.86,76351.83,0.0,0.86837,0.0001,14.04417]
[1777560867407,32.86,76348.93,0.0,0.86809,0.0001,14.06431]
[1777560867576,32.86,76349.1,0.0,0.86811,0.0001,14.0629]
[1777560867740,32.86,76349.1,0.0,0.86811,0.0001,14.0629]
[1777560867825,32.86,76349.1,0.0,0.86811,0.0001,14.0629]
[1777560868351,32.86,76350.19,0.0,0.86822,0.0001,14.05497]
[1777560870365,32.86,76356.93,0.0,0.86889,0.0001,14.00691]
[1777560873276,32.85,76360.25,0.0,0.86925,0.0001,13.97923]
[1777560873328,32.85,76360.25,0.0,0.86925,0.0001,13.97923]
[1777560875228,32.85,76360.82,0.0,0.86931,0.0001,13.97506]
[1777560875328,32.85,76360.82,0.0,0.86931,0.0001,13.97506]
[1777560877415,32.85,76373.86,0.0,0.87059,0.0001,13.8827]
[1777560878422,32.85,76377.5,0.0,0.87094,0.0001,13.85704]
[1777560882315,32.85,76375.81,0.0,0.87077,0.0001,13.86922]
[1777560882333,32.85,76375.81,0.0,0.87077,0.0001,13.86922]
[1777560887485,32.86,76372.09,0.0,0.87041,0.0001,13.8957]
[1777560888415,32.86,76372.09,0.0,0.87041,0.0001,13.8957]
[1777560888565,32.86,76371.42,0.0,0.87034,0.0001,13.90043]
[1777560888590,32.86,76371.42,0.0,0.87034,0.0001,13.90043]
[1777560889499,32.86,76370.57,0.0,0.87026,0.0001,13.90643]
[1777560890066,32.86,76370.57,0.0,0.87026,0.0001,13.90643]
[1777560890075,32.86,76370.57,0.0,0.87026,0.0001,13.90643]
[1777560892520,32.85,76363.44,0.0,0.86956,0.0001,13.95674]
[1777560895541,32.85,76353.01,0.0,0.86854,0.0001,14.03024]
[1777560897555,32.85,76351.16,0.0,0.86836,0.0001,14.04292]
[1777560899570,32.85,76340.23,0.0,0.86728,0.0001,14.12021]
[1777560900577,32.85,76335.34,0.0,0.8668,0.0001,14.15485]
[1777560901584,32.85,76330.76,0.0,0.86634,0.0001,14.18752]
[1777560905612,32.85,76325.61,0.0,0.86582,0.0001,14.22451]
[1777560910646,32.85,76326.3,0.0,0.86588,0.0001,14.21995]
[1777560912813,32.85,76324.23,0.0,0.86568,0.0001,14.23443]
[1777560912834,32.85,76324.23,0.0,0.86568,0.0001,14.23443]
[1777560913660,32.85,76326.47,0.0,0.8659,0.0001,14.21856]
[1777560913827,32.85,76326.47,0.0,0.8659,0.0001,14.21856]
[1777560914414,32.85,76326.47,0.0,0.8659,0.0001,14.21856]
[1777560914508,32.85,76327.07,0.0,0.86596,0.0001,14.2144]
[1777560914578,32.85,76327.07,0.0,0.86596,0.0001,14.2144]
[1777560920451,32.86,76331.05,0.0,0.86636,0.0001,14.18638]
[1777560920582,32.85,76332.53,0.0,0.86651,0.0001,14.17559]
[1777560922853,32.85,76326.43,0.0,0.8659,0.0001,14.21869]
[1777560923075,32.85,76326.43,0.0,0.8659,0.0001,14.21869]
[1777560923788,32.85,76326.67,0.0,0.86593,0.0001,14.21681]
[1777560923828,32.85,76326.67,0.0,0.86593,0.0001,14.21681]
[1777560924499,32.85,76326.67,0.0,0.86593,0.0001,14.21681]
[1777560923889,32.85,76326.2,0.0,0.86588,0.0001,14.22015]
[1777560924584,32.85,76326.2,0.0,0.86588,0.0001,14.22015]
[1777560928320,32.85,76330.62,0.0,0.86632,0.0001,14.18887]
[1777560928433,32.85,76330.62,0.0,0.86632,0.0001,14.18887]
[1777560928535,32.85,76332.07,0.0,0.86646,0.0001,14.17874]
[1777560928578,32.85,76332.07,0.0,0.86646,0.0001,14.17874]
[1777560930698,32.85,76332.9,0.0,0.86654,0.0001,14.17295]
[1777560930830,32.85,76332.9,0.0,0.86654,0.0001,14.17295]
[1777560931794,32.85,76346.74,0.0,0.86795,0.0001,14.07077]
[1777560933808,32.85,76343.5,0.0,0.86764,0.0001,14.09295]
[1777560937227,32.85,76347.71,0.0,0.86806,0.0001,14.06273]
[1777560937327,32.85,76347.71,0.0,0.86806,0.0001,14.06273]
[1777560937377,32.85,76347.71,0.0,0.86806,0.0001,14.06273]
[1777560937587,32.85,76347.71,0.0,0.86806,0.0001,14.06273]
[1777560937592,32.85,76348.18,0.0,0.86811,0.0001,14.05904]
[1777560942875,32.85,76345.57,0.0,0.86786,0.0001,14.07719]
[1777560945649,32.85,76347.32,0.0,0.86804,0.0001,14.06446]
[1777560945833,32.85,76347.32,0.0,0.86804,0.0001,14.06446]
[1777560948917,32.85,76354.75,0.0,0.86878,0.0001,14.01097]
[1777560949924,32.85,76350.33,0.0,0.86835,0.0001,14.04203]
[1777560950931,32.85,76345.25,0.0,0.86785,0.0001,14.07808]
[1777560952235,32.85,76345.25,0.0,0.86785,0.0001,14.07808]
[1777560952249,32.85,76345.25,0.0,0.86785,0.0001,14.07808]
[1777560952328,32.85,76345.25,0.0,0.86785,0.0001,14.07808]
[1777560952427,32.85,76344.73,0.0,0.8678,0.0001,14.08146]
[1777560956973,32.85,76336.66,0.0,0.86701,0.0001,14.13799]
[1777560958901,32.85,76334.04,0.0,0.86675,0.0001,14.15663]
[1777560959076,32.85,76334.04,0.0,0.86675,0.0001,14.15663]
[1777560959857,32.85,76333.37,0.0,0.86668,0.0001,14.16134]
[1777560960076,32.85,76333.37,0.0,0.86668,0.0001,14.16134]
[1777560960223,32.85,76333.37,0.0,0.86668,0.0001,14.16134]
[1777560960336,32.85,76333.37,0.0,0.86668,0.0001,14.16134]
[1777560960428,32.85,76335.24,0.0,0.86687,0.0001,14.14804]
[1777560963498,32.85,76338.54,0.0,0.8672,0.0001,14.1245]
[1777560963577,32.85,76338.54,0.0,0.8672,0.0001,14.1245]
[1777560964069,32.85,76338.93,0.0,0.86724,0.0001,14.12164]
[1777560964081,32.85,76338.93,0.0,0.86724,0.0001,14.12164]
[1777560965034,32.85,76325.56,0.0,0.8659,0.0001,14.21641]
[1777560966041,32.85,76314.69,0.0,0.86482,0.0001,14.29349]
[1777560967047,32.85,76313.64,0.0,0.86471,0.0001,14.30073]
[1777560969062,32.84,76306.01,0.0,0.86395,0.0001,14.35446]
[1777560974371,32.84,76308.92,0.0,0.86426,0.0001,14.33255]
[1777560974445,32.84,76308.92,0.0,0.86426,0.0001,14.33255]
[1777560974589,32.84,76308.92,0.0,0.86426,0.0001,14.33255]
[1777560974532,32.84,76308.21,0.0,0.86419,0.0001,14.33732]
[1777560980140,32.84,76304.84,0.0,0.86387,0.0001,14.36019]
[1777560982465,32.84,76305.49,0.0,0.86394,0.0001,14.35542]
[1777560982583,32.84,76305.49,0.0,0.86394,0.0001,14.35542]
[1777560982762,32.84,76305.72,0.0,0.86396,0.0001,14.35364]
[1777560982828,32.84,76305.72,0.0,0.86396,0.0001,14.35364]
[1777560983161,32.84,76305.3,0.0,0.86392,0.0001,14.35649]
[1777560985175,32.84,76300.6,0.0,0.86345,0.0001,14.38964]
[1777560987415,32.84,76300.61,0.0,0.86345,0.0001,14.38938]
[1777560987585,32.84,76300.61,0.0,0.86345,0.0001,14.38938]
[1777560988601,32.84,76301.2,0.0,0.86351,0.0001,14.38499]
[1777560988827,32.84,76299.95,0.0,0.86339,0.0001,14.3937]
[1777560990210,32.84,76305.79,0.0,0.86399,0.0001,14.35178]
[1777560990663,32.84,76305.79,0.0,0.86399,0.0001,14.35178]
[1777560990752,32.84,76305.79,0.0,0.86399,0.0001,14.35178]
[1777560990829,32.84,76305.79,0.0,0.86399,0.0001,14.35178]
[1777560991494,32.84,76305.79,0.0,0.86399,0.0001,14.35178]
[1777560991579,32.84,76305.79,0.0,0.86399,0.0001,14.35178]
[1777560991648,32.84,76306.3,0.0,0.86407,0.0001,14.34402]
[1777560996252,32.83,76298.56,0.0,0.8633,0.0001,14.39837]
[1777560997005,32.83,76298.56,0.0,0.8633,0.0001,14.39837]
[1777560997081,32.83,76298.56,0.0,0.8633,0.0001,14.39837]
[1777560997090,32.83,76298.56,0.0,0.8633,0.0001,14.39837]
[1777560997326,32.83,76298.56,0.0,0.8633,0.0001,14.39837]
[1777560997426,32.83,76298.48,0.0,0.86329,0.0001,14.39874]
[1777561003301,32.83,76296.42,0.0,0.8631,0.0001,14.4122]
[1777561004641,32.83,76296.42,0.0,0.8631,0.0001,14.4122]
[1777561004831,32.83,76297.86,0.0,0.86325,0.0001,14.40174]
[1777561007333,32.83,76292.32,0.0,0.86269,0.0001,14.44057]
[1777561008540,32.83,76292.32,0.0,0.86269,0.0001,14.44057]
[1777561008585,32.83,76292.32,0.0,0.86269,0.0001,14.44057]
[1777561008784,32.83,76290.81,0.0,0.86254,0.0001,14.45107]
[1777561008832,32.83,76290.81,0.0,0.86254,0.0001,14.45107]
[1777561009347,32.83,76290.28,0.0,0.86249,0.0001,14.45457]
[1777561014381,32.83,76289.65,0.0,0.86245,0.0001,14.45767]
[1777561014707,32.83,76289.65,0.0,0.86245,0.0001,14.45767]
[1777561014831,32.83,76289.65,0.0,0.86245,0.0001,14.45767]
[1777561019906,32.82,76287.19,0.0,0.86222,0.0001,14.47367]
[1777561020078,32.82,76287.19,0.0,0.86222,0.0001,14.47367]
[1777561020424,32.82,76287.12,0.0,0.86222,0.0001,14.47385]
[1777561022760,32.82,76287.34,0.0,0.86225,0.0001,14.47164]
[1777561022829,32.82,76287.34,0.0,0.86225,0.0001,14.47164]
[1777561025459,32.82,76293.49,0.0,0.86289,0.0001,14.4269]
[1777561026302,32.82,76293.49,0.0,0.86289,0.0001,14.4269]
[1777561026336,32.82,76293.49,0.0,0.86289,0.0001,14.4269]
[1777561026351,32.82,76293.49,0.0,0.86289,0.0001,14.4269]
[1777561026576,32.82,76293.49,0.0,0.86289,0.0001,14.4269]
[1777561026675,32.82,76295.3,0.0,0.86307,0.0001,14.41376]
[1777561030223,32.82,76293.81,0.0,0.86293,0.0001,14.42376]
[1777561030328,32.82,76293.81,0.0,0.86293,0.0001,14.42376]
[1777561034517,32.82,76295.33,0.0,0.8631,0.0001,14.41203]
[1777561034579,32.82,76295.33,0.0,0.8631,0.0001,14.41203]
[1777561034671,32.82,76295.26,0.0,0.86309,0.0001,14.41231]
[1777561036208,32.82,76293.36,0.0,0.8629,0.0001,14.42563]
[1777561036332,32.82,76293.36,0.0,0.8629,0.0001,14.42563]
[1777561037548,32.81,76280.68,0.0,0.86162,0.0001,14.51549]
[1777561038555,32.81,76268.57,0.0,0.86037,0.0001,14.60177]
[1777561039562,32.81,76268.67,0.0,0.86039,0.0001,14.60086]
[1777561044598,32.81,76248.37,0.0,0.8583,0.0001,14.74503]
[1777561045604,32.81,76247.17,0.0,0.85817,0.0001,14.75346]
[1777561047354,32.81,76250.87,0.0,0.85858,0.0001,14.72549]
[1777561047574,32.81,76250.87,0.0,0.85858,0.0001,14.72549]
[1777561052654,32.81,76259.47,0.0,0.85951,0.0001,14.65923]
[1777561054581,32.81,76262.44,0.0,0.85982,0.0001,14.63797]
[1777561057248,32.81,76263.13,0.0,0.85989,0.0001,14.63296]
[1777561057331,32.81,76263.13,0.0,0.85989,0.0001,14.63296]
[1777561057688,32.81,76263.84,0.0,0.85997,0.0001,14.62787]
[1777561061164,32.81,76263.12,0.0,0.85989,0.0001,14.63294]
[1777561061335,32.81,76263.12,0.0,0.85989,0.0001,14.63294]
[1777561062723,32.81,76256.92,0.0,0.85925,0.0001,14.67715]
[1777561064446,32.81,76254.07,0.0,0.85896,0.0001,14.69741]
[1777561064586,32.81,76254.07,0.0,0.85896,0.0001,14.69741]
[1777561064654,32.81,76254.07,0.0,0.85896,0.0001,14.6973]
[1777561065745,32.81,76258.9,0.0,0.85946,0.0001,14.66273]
[1777561067345,32.81,76258.9,0.0,0.85946,0.0001,14.66273]
[1777561067450,32.81,76258.9,0.0,0.85946,0.0001,14.66273]
[1777561067581,32.81,76258.9,0.0,0.85946,0.0001,14.66273]
[1777561067676,32.81,76262.45,0.0,0.85983,0.0001,14.6373]
[1777561073415,32.81,76259.14,0.0,0.85949,0.0001,14.66081]
[1777561073578,32.81,76259.14,0.0,0.85949,0.0001,14.66081]
[1777561073738,32.81,76259.14,0.0,0.85949,0.0001,14.66081]
[1777561073837,32.81,76257.09,0.0,0.85928,0.0001,14.67534]
[1777561073901,32.81,76258.07,0.0,0.85938,0.0001,14.66834]
[1777561079522,32.8,76254.82,0.0,0.85905,0.0001,14.69132]
[1777561079577,32.8,76254.82,0.0,0.85905,0.0001,14.69132]
[1777561082441,32.8,76255.1,0.0,0.85908,0.0001,14.68902]
[1777561082584,32.8,76255.1,0.0,0.85908,0.0001,14.68902]
[1777561082593,32.8,76254.72,0.0,0.85904,0.0001,14.69168]
[1777561083682,32.8,76254.72,0.0,0.85904,0.0001,14.69168]
[1777561083827,32.8,76257.94,0.0,0.85938,0.0001,14.66868]
[1777561086419,32.8,76262.37,0.0,0.85984,0.0001,14.63701]
[1777561086579,32.8,76262.37,0.0,0.85984,0.0001,14.63701]
[1777561086620,32.8,76260.14,0.0,0.8596,0.0001,14.65295]
[1777561087289,32.8,76260.14,0.0,0.8596,0.0001,14.65295]
[1777561087331,32.8,76260.14,0.0,0.8596,0.0001,14.65295]
[1777561093553,32.8,76260.99,0.0,0.85969,0.0001,14.64704]
[1777561093577,32.8,76260.99,0.0,0.85969,0.0001,14.64704]
[1777561094074,32.8,76260.74,0.0,0.85966,0.0001,14.64886]
[1777561094333,32.8,76260.74,0.0,0.85966,0.0001,14.64886]
[1777561094424,32.8,76262.54,0.0,0.85985,0.0001,14.63604]
[1777561097146,32.8,76266.3,0.0,0.86024,0.0001,14.60927]
[1777561097327,32.8,76266.3,0.0,0.86024,0.0001,14.60927]
[1777561097431,32.8,76274.92,0.0,0.86112,0.0001,14.54791]
[1777561098977,32.81,76275.17,0.0,0.86115,0.0001,14.54629]
[1777561100141,32.81,76275.17,0.0,0.86115,0.0001,14.54629]
[1777561100336,32.81,76275.17,0.0,0.86115,0.0001,14.54629]
[1777561100352,32.81,76277.01,0.0,0.86133,0.0001,14.53352]
[1777561102485,32.81,76280.42,0.0,0.86168,0.0001,14.50921]
[1777561102582,32.81,76280.42,0.0,0.86168,0.0001,14.50921]
[1777561104013,32.81,76287.89,0.0,0.86244,0.0001,14.45582]
[1777561106028,32.81,76292.64,0.0,0.86293,0.0001,14.42163]
[1777561109769,32.8,76292.8,0.0,0.86295,0.0001,14.4201]
[1777561109829,32.8,76293.83,0.0,0.86306,0.0001,14.41276]
[1777561110060,32.8,76293.83,0.0,0.86306,0.0001,14.41276]
[1777561110082,32.8,76293.83,0.0,0.86306,0.0001,14.41276]
[1777561110096,32.8,76293.85,0.0,0.86306,0.0001,14.41246]
[1777561114085,32.8,76287.03,0.0,0.8624,0.0001,14.45686]
[1777561115393,32.8,76287.03,0.0,0.8624,0.0001,14.45686]
[1777561115581,32.8,76287.03,0.0,0.8624,0.0001,14.45686]
[1777561119694,32.8,76285.85,0.0,0.86228,0.0001,14.46564]
[1777561119832,32.8,76289.03,0.0,0.8626,0.0001,14.44299]
[1777561120318,32.8,76289.03,0.0,0.8626,0.0001,14.44299]
[1777561120327,32.8,76289.03,0.0,0.8626,0.0001,14.44299]
[1777561120388,32.8,76292.42,0.0,0.86295,0.0001,14.4184]
[1777561125547,32.8,76292.18,0.0,0.86294,0.0001,14.41942]
[1777561127818,32.8,76293.38,0.0,0.86307,0.0001,14.41035]
[1777561128075,32.8,76293.38,0.0,0.86307,0.0001,14.41035]
[1777561130369,32.8,76297.06,0.0,0.86344,0.0001,14.38384]
[1777561130597,32.8,76297.06,0.0,0.86344,0.0001,14.38384]
[1777561130650,32.8,76297.67,0.0,0.86351,0.0001,14.37937]
[1777561133370,32.8,76296.66,0.0,0.86341,0.0001,14.38632]
[1777561133575,32.8,76296.66,0.0,0.86341,0.0001,14.38632]
[1777561137671,32.8,76297.07,0.0,0.86346,0.0001,14.38281]
[1777561137767,32.8,76296.44,0.0,0.8634,0.0001,14.38717]
[1777561137828,32.8,76296.44,0.0,0.8634,0.0001,14.38717]
[1777561139277,32.8,76295.53,0.0,0.86331,0.0001,14.39351]
[1777561139323,32.8,76295.53,0.0,0.86331,0.0001,14.39351]
[1777561143922,32.8,76296.77,0.0,0.86344,0.0001,14.38396]
[1777561144077,32.8,76296.77,0.0,0.86344,0.0001,14.38396]
[1777561144521,32.8,76296.77,0.0,0.86344,0.0001,14.38396]
[1777561144583,32.8,76296.77,0.0,0.86344,0.0001,14.38396]
[1777561144623,32.8,76296.75,0.0,0.86344,0.0001,14.38396]
[1777561145304,32.8,76304.7,0.0,0.86425,0.0001,14.32721]
[1777561146311,32.8,76310.45,0.0,0.86483,0.0001,14.28622]
[1777561147369,32.8,76310.45,0.0,0.86483,0.0001,14.28622]
[1777561147579,32.8,76310.45,0.0,0.86483,0.0001,14.28622]
[1777561153360,32.8,76309.94,0.0,0.86478,0.0001,14.28971]
[1777561155743,32.8,76313.23,0.0,0.86511,0.0001,14.26626]
[1777561155833,32.8,76303.77,0.0,0.86416,0.0001,14.33358]
[1777561156420,32.8,76303.77,0.0,0.86416,0.0001,14.33358]
[1777561156582,32.8,76303.77,0.0,0.86416,0.0001,14.33358]
[1777561156681,32.8,76302.3,0.0,0.86401,0.0001,14.34394]
[1777561162423,32.79,76300.37,0.0,0.86383,0.0001,14.35684]
[1777561164877,32.79,76301.65,0.0,0.86396,0.0001,14.34744]
[1777561165076,32.79,76301.65,0.0,0.86396,0.0001,14.34744]
[1777561165888,32.79,76298.17,0.0,0.86361,0.0001,14.37209]
[1777561166076,32.79,76298.17,0.0,0.86361,0.0001,14.37209]
[1777561166451,32.79,76300.22,0.0,0.86382,0.0001,14.35732]
[1777561169807,32.79,76300.34,0.0,0.86384,0.0001,14.35617]
[1777561169829,32.79,76300.34,0.0,0.86384,0.0001,14.35617]
[1777561175033,32.79,76300.34,0.0,0.86388,0.0001,14.35131]
[1777561175075,32.79,76300.34,0.0,0.86388,0.0001,14.35131]
[1777561175326,32.79,76300.34,0.0,0.86388,0.0001,14.35131]
[1777561175484,32.79,76300.34,0.0,0.86388,0.0001,14.35131]
[1777561175585,32.79,76300.34,0.0,0.86388,0.0001,14.35131]
[1777561175641,32.79,76301.04,0.0,0.86395,0.0001,14.34617]
[1777561178536,32.79,76295.33,0.0,0.86338,0.0001,14.38642]
[1777561180550,32.79,76289.2,0.0,0.86276,0.0001,14.42969]
[1777561185585,32.79,76285.37,0.0,0.86239,0.0001,14.45567]
[1777561190846,32.78,76285.61,0.0,0.86243,0.0001,14.45285]
[1777561191627,32.78,76281.45,0.0,0.86201,0.0001,14.48198]
[1777561192549,32.78,76281.45,0.0,0.86201,0.0001,14.48198]
[1777561193792,32.78,76282.01,0.0,0.86207,0.0001,14.47769]
[1777561193830,32.78,76282.01,0.0,0.86207,0.0001,14.47769]
[1777561194648,32.78,76279.73,0.0,0.86185,0.0001,14.49339]
[1777561196662,32.78,76271.87,0.0,0.86105,0.0001,14.54884]
[1777561201700,32.78,76271.73,0.0,0.86105,0.0001,14.54856]
[1777561203160,32.78,76272.15,0.0,0.8611,0.0001,14.54545]
[1777561203714,32.78,76291.41,0.0,0.86307,0.0001,14.40765]
[1777561204721,32.78,76302.82,0.0,0.86423,0.0001,14.32615]
[1777561205728,32.78,76318.07,0.0,0.86577,0.0001,14.21725]
[1777561206735,32.78,76321.55,0.0,0.86612,0.0001,14.19233]
[1777561209756,32.77,76328.14,0.0,0.86679,0.0001,14.14507]
[1777561211770,32.77,76336.83,0.0,0.86766,0.0001,14.08289]
[1777561213784,32.77,76327.92,0.0,0.86678,0.0001,14.14588]
[1777561214791,32.77,76327.55,0.0,0.86674,0.0001,14.14838]
[1777561219426,32.77,76329.44,0.0,0.86695,0.0001,14.13389]
[1777561219579,32.77,76329.44,0.0,0.86695,0.0001,14.13389]
[1777561222052,32.77,76329.99,0.0,0.86702,0.0001,14.1288]
[1777561222078,32.77,76329.99,0.0,0.86702,0.0001,14.1288]
[1777561222596,32.77,76329.99,0.0,0.86702,0.0001,14.1288]
[1777561222832,32.77,76329.99,0.0,0.86702,0.0001,14.1288]
[1777561222847,32.77,76327.59,0.0,0.86678,0.0001,14.14576]
[1777561223078,32.77,76327.59,0.0,0.86678,0.0001,14.14576]
[1777561224979,32.77,76327.29,0.0,0.86676,0.0001,14.14704]
[1777561225077,32.77,76327.29,0.0,0.86676,0.0001,14.14704]
[1777561225868,32.77,76328.84,0.0,0.86692,0.0001,14.13559]
[1777561227882,32.76,76332.94,0.0,0.86734,0.0001,14.10564]
[1777561231915,32.76,76316.07,0.0,0.86569,0.0001,14.22108]
[1777561233072,32.76,76316.07,0.0,0.86569,0.0001,14.22108]
[1777561233332,32.76,76316.07,0.0,0.86569,0.0001,14.22108]
[1777561233374,32.76,76315.4,0.0,0.86562,0.0001,14.22589]
[1777561234836,32.76,76315.4,0.0,0.86562,0.0001,14.22589]
[1777561238278,32.76,76318.54,0.0,0.86594,0.0001,14.20361]
[1777561238327,32.76,76318.54,0.0,0.86594,0.0001,14.20361]
[1777561238329,32.76,76316.77,0.0,0.86576,0.0001,14.21628]
[1777561243999,32.76,76320.8,0.0,0.86616,0.0001,14.18777]
[1777561245204,32.76,76320.8,0.0,0.86616,0.0001,14.18777]
[1777561245326,32.76,76320.8,0.0,0.86616,0.0001,14.18777]
[1777561245584,32.76,76320.8,0.0,0.86616,0.0001,14.18777]
[1777561248744,32.76,76325.68,0.0,0.86665,0.0001,14.15315]
[1777561248839,32.76,76325.68,0.0,0.86665,0.0001,14.15315]
[1777561248821,32.76,76333.76,0.0,0.86746,0.0001,14.09486]
[1777561249034,32.76,76333.49,0.0,0.86744,0.0001,14.09678]
[1777561252066,32.76,76338.11,0.0,0.86791,0.0001,14.06284]
[1777561253062,32.76,76343.47,0.0,0.86845,0.0001,14.02443]
[1777561254478,32.76,76343.47,0.0,0.86845,0.0001,14.02443]
[1777561254590,32.76,76343.47,0.0,0.86845,0.0001,14.02443]
[1777561254686,32.76,76342.17,0.0,0.86833,0.0001,14.03309]
[1777561256833,32.76,76339.74,0.0,0.86809,0.0001,14.05036]
[1777561258424,32.76,76335.05,0.0,0.86763,0.0001,14.08303]
[1777561258580,32.76,76335.05,0.0,0.86763,0.0001,14.08303]
[1777561258680,32.76,76334.14,0.0,0.86755,0.0001,14.08877]
[1777561264139,32.75,76334.46,0.0,0.86761,0.0001,14.0846]
[1777561266152,32.75,76330.63,0.0,0.86723,0.0001,14.11113]
[1777561268944,32.75,76329.58,0.0,0.86714,0.0001,14.11825]
[1777561271188,32.75,76339.17,0.0,0.86811,0.0001,14.04855]
[1777561272031,32.75,76339.17,0.0,0.86811,0.0001,14.04855]
[1777561272077,32.75,76339.17,0.0,0.86811,0.0001,14.04855]
[1777561272842,32.75,76339.17,0.0,0.86811,0.0001,14.04855]
[1777561272849,32.75,76341.81,0.0,0.86838,0.0001,14.02915]
[1777561273081,32.75,76341.81,0.0,0.86838,0.0001,14.02915]
[1777561273202,32.75,76346.46,0.0,0.86884,0.0001,13.99612]
[1777561275219,32.75,76353.77,0.0,0.86957,0.0001,13.94376]
[1777561276269,32.75,76353.77,0.0,0.86957,0.0001,13.94376]
[1777561276332,32.75,76353.77,0.0,0.86957,0.0001,13.94376]
[1777561276431,32.74,76354.5,0.0,0.86964,0.0001,13.93825]
[1777561282572,32.74,76352.16,0.0,0.86942,0.0001,13.95441]
[1777561282830,32.74,76352.16,0.0,0.86942,0.0001,13.95441]
[1777561282900,32.74,76352.49,0.0,0.86946,0.0001,13.95184]
[1777561284683,32.74,76353.61,0.0,0.86957,0.0001,13.94389]
[1777561284831,32.74,76353.61,0.0,0.86957,0.0001,13.94389]
[1777561285078,32.74,76355.98,0.0,0.8698,0.0001,13.92686]
[1777561285290,32.74,76359.15,0.0,0.87011,0.0001,13.90436]
[1777561286297,32.74,76354.11,0.0,0.86962,0.0001,13.94006]
[1777561287229,32.74,76354.11,0.0,0.86962,0.0001,13.94006]
[1777561287329,32.74,76354.11,0.0,0.86962,0.0001,13.94006]
[1777561287379,32.74,76352.98,0.0,0.86951,0.0001,13.94795]
[1777561293346,32.74,76353.6,0.0,0.86961,0.0001,13.93911]
[1777561297375,32.74,76349.93,0.0,0.86925,0.0001,13.96487]
[1777561298841,32.74,76349.93,0.0,0.86925,0.0001,13.96487]
[1777561301316,32.74,76347.88,0.0,0.86905,0.0001,13.97914]
[1777561301329,32.74,76347.88,0.0,0.86905,0.0001,13.97914]
[1777561303174,32.74,76348.53,0.0,0.86912,0.0001,13.97431]
[1777561303327,32.74,76348.53,0.0,0.86912,0.0001,13.97431]
[1777561303417,32.74,76348.63,0.0,0.86913,0.0001,13.9735]
[1777561304660,32.74,76348.63,0.0,0.86913,0.0001,13.9735]
[1777561304834,32.74,76348.63,0.0,0.86913,0.0001,13.9735]
[1777561306582,32.74,76349.66,0.0,0.86923,0.0001,13.96599]
[1777561306829,32.74,76349.66,0.0,0.86923,0.0001,13.96599]
[1777561311113,32.74,76347.35,0.0,0.86901,0.0001,13.98208]
[1777561311328,32.74,76347.35,0.0,0.86901,0.0001,13.98208]
[1777561311476,32.74,76345.82,0.0,0.86886,0.0001,13.99286]
[1777561312533,32.74,76345.82,0.0,0.86886,0.0001,13.99286]
[1777561312582,32.74,76345.82,0.0,0.86886,0.0001,13.99286]
[1777561315436,32.74,76346.13,0.0,0.86889,0.0001,13.9904]
[1777561315581,32.74,76346.13,0.0,0.86889,0.0001,13.9904]
[1777561316967,32.74,76345.16,0.0,0.8688,0.0001,13.9972]
[1777561317076,32.74,76347.22,0.0,0.869,0.0001,13.98248]
[1777561317540,32.74,76347.22,0.0,0.869,0.0001,13.98248]
[1777561317577,32.74,76347.22,0.0,0.869,0.0001,13.98248]
[1777561317642,32.74,76348.22,0.0,0.8691,0.0001,13.9753]
[1777561320231,32.74,76345.83,0.0,0.86887,0.0001,13.99216]
[1777561320330,32.74,76345.83,0.0,0.86887,0.0001,13.99216]
[1777561320539,32.74,76342.29,0.0,0.86852,0.0001,14.01724]
[1777561323560,32.74,76337.85,0.0,0.86808,0.0001,14.04849]
[1777561324567,32.74,76334.98,0.0,0.8678,0.0001,14.06874]
[1777561325574,32.74,76331.17,0.0,0.86742,0.0001,14.09565]
[1777561327588,32.74,76322.39,0.0,0.86655,0.0001,14.15797]
[1777561329221,32.74,76320.94,0.0,0.8664,0.0001,14.16826]
[1777561330830,32.74,76320.87,0.0,0.8664,0.0001,14.1687]
[1777561330857,32.74,76319.87,0.0,0.8663,0.0001,14.17581]
[1777561335644,32.74,76317.28,0.0,0.86604,0.0001,14.19407]
[1777561338999,32.74,76315.08,0.0,0.86582,0.0001,14.20983]
[1777561339080,32.74,76314.39,0.0,0.86575,0.0001,14.21487]
[1777561340681,32.74,76321.07,0.0,0.86642,0.0001,14.16728]
[1777561342789,32.74,76319.09,0.0,0.86622,0.0001,14.18129]
[1777561342833,32.74,76319.09,0.0,0.86622,0.0001,14.18129]
[1777561344918,32.73,76316.26,0.0,0.86594,0.0001,14.20122]
[1777561345082,32.73,76315.71,0.0,0.86589,0.0001,14.205]
[1777561348630,32.73,76315.72,0.0,0.86589,0.0001,14.2045]
[1777561348832,32.73,76315.72,0.0,0.86589,0.0001,14.2045]
[1777561350512,32.73,76316.37,0.0,0.86596,0.0001,14.19957]
[1777561350578,32.73,76316.37,0.0,0.86596,0.0001,14.19957]
[1777561352577,32.73,76316.74,0.0,0.86603,0.0001,14.19264]
[1777561352869,32.73,76316.74,0.0,0.86603,0.0001,14.19264]
[1777561352932,32.73,76316.23,0.0,0.86598,0.0001,14.19614]
[1777561353080,32.73,76316.23,0.0,0.86598,0.0001,14.19614]
[1777561355786,32.73,76310.0,0.0,0.86536,0.0001,14.24011]
[1777561356793,32.73,76297.44,0.0,0.8641,0.0001,14.32948]
[1777561357799,32.73,76287.25,0.0,0.86306,0.0001,14.40215]
[1777561358807,32.73,76276.82,0.0,0.862,0.0001,14.47649]
[1777561359814,32.73,76274.15,0.0,0.86173,0.0001,14.49529]
[1777561362835,32.73,76266.82,0.0,0.86098,0.0001,14.54719]
[1777561363842,32.73,76260.5,0.0,0.86033,0.0001,14.5923]
[1777561364849,32.73,76251.89,0.0,0.85943,0.0001,14.65401]
[1777561365856,32.73,76242.84,0.0,0.85849,0.0001,14.71881]
[1777561366862,32.73,76245.49,0.0,0.85877,0.0001,14.69975]
[1777561371899,32.73,76240.1,0.0,0.85821,0.0001,14.73799]
[1777561376640,32.73,76241.62,0.0,0.85838,0.0001,14.7267]
[1777561376827,32.73,76241.62,0.0,0.85838,0.0001,14.7267]
[1777561378832,32.73,76244.64,0.0,0.85869,0.0001,14.7049]
[1777561378948,32.73,76240.25,0.0,0.85824,0.0001,14.73628]
[1777561380962,32.73,76232.97,0.0,0.85748,0.0001,14.78821]
[1777561381583,32.73,76232.97,0.0,0.85748,0.0001,14.78821]
[1777561381852,32.73,76232.97,0.0,0.85748,0.0001,14.78821]
[1777561382760,32.73,76231.14,0.0,0.85729,0.0001,14.80116]
[1777561382829,32.73,76231.14,0.0,0.85729,0.0001,14.80116]
[1777561385997,32.72,76241.62,0.0,0.8584,0.0001,14.72535]
[1777561387004,32.72,76243.57,0.0,0.8586,0.0001,14.71131]
[1777561388282,32.72,76241.12,0.0,0.85835,0.0001,14.7288]
[1777561388339,32.72,76241.12,0.0,0.85835,0.0001,14.7288]
[1777561390912,32.72,76242.28,0.0,0.85847,0.0001,14.72031]
[1777561391032,32.72,76243.06,0.0,0.85855,0.0001,14.71463]
[1777561391075,32.72,76243.06,0.0,0.85855,0.0001,14.71463]
[1777561394296,32.72,76242.78,0.0,0.85853,0.0001,14.7164]
[1777561394338,32.72,76242.78,0.0,0.85853,0.0001,14.7164]
[1777561395258,32.72,76240.23,0.0,0.85826,0.0001,14.73456]
[1777561395325,32.72,76240.23,0.0,0.85826,0.0001,14.73456]
[1777561398489,32.72,76241.73,0.0,0.85842,0.0001,14.72357]
[1777561398584,32.72,76241.73,0.0,0.85842,0.0001,14.72357]
[1777561398876,32.72,76241.73,0.0,0.85842,0.0001,14.72357]
[1777561398928,32.72,76242.8,0.0,0.85854,0.0001,14.7157]
[1777561400660,32.72,76242.74,0.0,0.85853,0.0001,14.71613]
[1777561400829,32.72,76242.74,0.0,0.85853,0.0001,14.71613]
[1777561401941,32.72,76246.67,0.0,0.85894,0.0001,14.68782]
[1777561402077,32.72,76246.67,0.0,0.85894,0.0001,14.68782]
[1777561404885,32.72,76246.92,0.0,0.85897,0.0001,14.68593]
[1777561405082,32.72,76246.92,0.0,0.85897,0.0001,14.68593]
[1777561407148,32.72,76237.97,0.0,0.85804,0.0001,14.74966]
[1777561409893,32.72,76236.81,0.0,0.85792,0.0001,14.75781]
[1777561410082,32.72,76236.81,0.0,0.85792,0.0001,14.75781]
[1777561411362,32.72,76237.62,0.0,0.85801,0.0001,14.75168]
[1777561411574,32.72,76237.62,0.0,0.85801,0.0001,14.75168]
[1777561413858,32.72,76231.89,0.0,0.85745,0.0001,14.78838]
[1777561414078,32.72,76231.89,0.0,0.85745,0.0001,14.78838]
[1777561415937,32.72,76231.53,0.0,0.85741,0.0001,14.79054]
[1777561416076,32.72,76231.53,0.0,0.85741,0.0001,14.79054]
[1777561416038,32.72,76231.14,0.0,0.85738,0.0001,14.79293]
[1777561418228,32.72,76239.54,0.0,0.85826,0.0001,14.73237]
[1777561419765,32.72,76239.54,0.0,0.85826,0.0001,14.73237]
[1777561419833,32.72,76239.54,0.0,0.85826,0.0001,14.73237]
[1777561420429,32.72,76239.41,0.0,0.85825,0.0001,14.73307]
[1777561420574,32.72,76239.41,0.0,0.85825,0.0001,14.73307]
[1777561420676,32.72,76244.16,0.0,0.85875,0.0001,14.69898]
[1777561421733,32.72,76244.16,0.0,0.85875,0.0001,14.69898]
[1777561421831,32.72,76244.16,0.0,0.85875,0.0001,14.69898]
[1777561424020,32.72,76243.74,0.0,0.85871,0.0001,14.70191]
[1777561424087,32.72,76243.74,0.0,0.85871,0.0001,14.70191]
[1777561424270,32.72,76243.89,0.0,0.85873,0.0001,14.70067]
[1777561426670,32.72,76244.03,0.0,0.85874,0.0001,14.69958]
[1777561426846,32.72,76244.03,0.0,0.85874,0.0001,14.69958]
[1777561430313,32.72,76233.84,0.0,0.85768,0.0001,14.77215]
[1777561432327,32.71,76234.25,0.0,0.85773,0.0001,14.7689]
[1777561435466,32.71,76233.39,0.0,0.85765,0.0001,14.77467]
[1777561435582,32.71,76233.39,0.0,0.85765,0.0001,14.77467]
[1777561437362,32.71,76221.17,0.0,0.85636,0.00011,14.86249]
[1777561439376,32.71,76216.96,0.0,0.85591,0.00011,14.89268]
[1777561441607,32.71,76215.41,0.0,0.85575,0.00011,14.90372]
[1777561441838,32.71,76215.41,0.0,0.85575,0.00011,14.90372]
[1777561442397,32.71,76220.95,0.0,0.85634,0.00011,14.86379]
[1777561444411,32.71,76214.98,0.0,0.85571,0.00011,14.90647]
[1777561446425,32.71,76206.4,0.0,0.8548,0.00011,14.9679]
[1777561449926,32.71,76207.38,0.0,0.85491,0.00011,14.96057]
[1777561450084,32.71,76207.38,0.0,0.85491,0.00011,14.96057]
[1777561452468,32.71,76193.19,0.0,0.85341,0.00011,15.06175]
[1777561454482,32.71,76187.23,0.0,0.85277,0.00011,15.10454]
[1777561455489,32.71,76177.14,0.0,0.85168,0.00011,15.17692]
[1777561457503,32.71,76163.89,0.0,0.85025,0.00011,15.27218]
[1777561458924,32.71,76160.25,0.0,0.84985,0.00011,15.29838]
[1777561459517,32.71,76148.25,0.0,0.84854,0.00011,15.38463]
[1777561460524,32.71,76143.23,0.0,0.84799,0.00011,15.42081]
[1777561461531,32.71,76140.59,0.0,0.8477,0.00011,15.43969]
[1777561462538,32.71,76134.31,0.0,0.84701,0.00011,15.48474]
[1777561464552,32.71,76132.54,0.0,0.84685,0.00011,15.49546]
[1777561465559,32.71,76140.93,0.0,0.84778,0.00011,15.43497]
[1777561466566,32.71,76147.73,0.0,0.84852,0.00011,15.386]
[1777561468580,32.71,76156.47,0.0,0.84948,0.00011,15.32316]
[1777561473615,32.71,76154.11,0.0,0.84925,0.00011,15.33631]
[1777561478650,32.71,76159.28,0.0,0.84981,0.00011,15.29928]
[1777561480525,32.71,76158.49,0.0,0.84972,0.00011,15.30504]
[1777561480590,32.71,76158.49,0.0,0.84972,0.00011,15.30504]
[1777561483690,32.71,76166.13,0.0,0.85055,0.00011,15.25041]
[1777561486064,32.71,76169.65,0.0,0.85093,0.00011,15.22505]
[1777561486084,32.71,76169.65,0.0,0.85093,0.00011,15.22505]
[1777561487718,32.71,76177.41,0.0,0.85177,0.00011,15.16926]
[1777561488725,32.71,76182.34,0.0,0.8523,0.00011,15.13365]
[1777561491759,32.71,76189.68,0.0,0.8531,0.00011,15.08052]
[1777561492913,32.71,76200.68,0.0,0.85427,0.00011,15.00153]
[1777561494132,32.71,76200.68,0.0,0.85427,0.00011,15.00153]
[1777561494178,32.71,76237.34,0.0,0.85814,0.0001,14.73845]
[1777561495884,32.71,76237.05,0.0,0.85811,0.0001,14.74056]
[1777561496781,32.71,76237.05,0.0,0.85811,0.0001,14.74056]
[1777561496891,32.71,76237.83,0.0,0.8582,0.0001,14.73496]
[1777561500919,32.71,76219.94,0.0,0.85632,0.00011,14.86276]
[1777561501926,32.7,76219.81,0.0,0.85631,0.00011,14.86365]
[1777561502945,32.7,76227.95,0.0,0.85717,0.00011,14.80495]
[1777561507980,32.7,76233.02,0.0,0.85771,0.0001,14.76805]
[1777561512011,32.7,76238.68,0.0,0.8583,0.0001,14.72761]
[1777561513016,32.7,76233.48,0.0,0.85776,0.0001,14.76485]
[1777561516414,32.7,76232.59,0.0,0.85767,0.0001,14.77108]
[1777561516581,32.7,76232.59,0.0,0.85767,0.0001,14.77108]
[1777561518948,32.71,76231.61,0.0,0.85752,0.0001,14.78095]
[1777561519090,32.71,76231.61,0.0,0.85752,0.0001,14.78095]
[1777561519161,32.71,76231.78,0.0,0.8575,0.0001,14.78246]
[1777561524095,32.74,76224.4,0.0,0.85652,0.00011,14.84982]
[1777561526110,32.74,76216.94,0.0,0.85572,0.00011,14.90413]
[1777561527987,32.75,76217.32,0.0,0.85571,0.00011,14.9051]
[1777561528096,32.75,76217.32,0.0,0.85571,0.00011,14.9051]
[1777561531145,32.78,76212.21,0.0,0.85499,0.00011,14.95196]
[1777561532151,32.79,76206.44,0.0,0.85434,0.00011,14.99621]
[1777561533182,32.79,76206.44,0.0,0.85434,0.00011,14.99621]
[1777561533334,32.79,76206.24,0.0,0.85428,0.00011,14.99997]
[1777561534166,32.8,76199.82,0.0,0.85357,0.00011,15.04821]
[1777561538194,32.81,76205.58,0.0,0.85409,0.00011,15.0135]
[1777561539503,32.81,76208.16,0.0,0.85433,0.00011,14.99726]
[1777561539593,32.81,76208.16,0.0,0.85433,0.00011,14.99726]
[1777561542886,32.83,76209.96,0.0,0.8544,0.00011,14.99224]
[1777561543082,32.83,76209.96,0.0,0.8544,0.00011,14.99224]
[1777561548264,32.86,76208.01,0.0,0.85397,0.00011,15.02184]
[1777561549776,32.86,76208.01,0.0,0.85397,0.00011,15.02184]
[1777561549843,32.86,76208.01,0.0,0.85397,0.00011,15.02184]
[1777561552177,32.87,76206.61,0.0,0.85376,0.00011,15.03607]
[1777561552324,32.87,76206.89,0.0,0.85376,0.00011,15.03603]
[1777561552418,32.88,76206.93,0.0,0.85374,0.00011,15.0377]
[1777561557110,32.89,76204.19,0.0,0.85337,0.00011,15.06258]
[1777561557332,32.9,76205.6,0.0,0.85347,0.00011,15.05585]
[1777561562077,32.9,76201.77,0.0,0.85299,0.00011,15.08794]
[1777561562178,32.91,76206.51,0.0,0.85346,0.00011,15.05715]
[1777561562335,32.91,76206.51,0.0,0.85346,0.00011,15.05715]
[1777561564797,32.92,76208.51,0.0,0.85364,0.00011,15.0448]
[1777561564832,32.92,76208.51,0.0,0.85364,0.00011,15.0448]
[1777561564859,32.92,76207.89,0.0,0.85352,0.00011,15.05289]
[1777561567115,32.92,76208.52,0.0,0.85359,0.00011,15.0484]
[1777561567329,32.93,76207.59,0.0,0.85344,0.00011,15.05854]
[1777561573167,32.94,76210.22,0.0,0.85365,0.00011,15.0448]
[1777561573269,32.95,76219.21,0.0,0.85455,0.00011,14.98366]
[1777561573331,32.95,76219.21,0.0,0.85455,0.00011,14.98366]
[1777561573625,32.95,76225.37,0.0,0.8552,0.00011,14.93977]
[1777561575460,32.95,76231.5,0.0,0.85584,0.00011,14.89678]
[1777561577710,32.95,76231.14,0.0,0.8558,0.00011,14.89948]
[1777561577838,32.95,76231.14,0.0,0.8558,0.00011,14.89948]
[1777561580495,32.95,76241.14,0.0,0.85684,0.0001,14.82895]
[1777561582509,32.95,76232.31,0.0,0.85591,0.0001,14.89227]
[1777561583602,32.95,76232.31,0.0,0.85591,0.0001,14.89227]
[1777561583835,32.95,76232.31,0.0,0.85591,0.0001,14.89227]
[1777561583937,32.95,76229.71,0.0,0.85563,0.00011,14.91106]
[1777561586541,32.95,76248.1,0.0,0.85755,0.0001,14.78039]
[1777561588222,32.95,76248.1,0.0,0.85755,0.0001,14.78039]
[1777561587547,32.95,76249.85,0.0,0.85773,0.0001,14.76799]
[1777561588336,32.95,76249.85,0.0,0.85773,0.0001,14.76799]
[1777561592591,32.95,76250.97,0.0,0.85787,0.0001,14.75627]
[1777561592833,32.95,76250.97,0.0,0.85787,0.0001,14.75627]
[1777561595841,32.95,76248.77,0.0,0.85764,0.0001,14.77214]
[1777561596028,32.95,76248.77,0.0,0.85764,0.0001,14.77214]
[1777561596043,32.95,76254.15,0.0,0.8582,0.0001,14.73404]
[1777561596612,32.95,76263.21,0.0,0.85914,0.0001,14.66962]
[1777561598626,32.95,76267.11,0.0,0.85954,0.0001,14.64182]
[1777561602653,32.95,76272.42,0.0,0.86009,0.0001,14.60406]
[1777561603661,32.95,76266.66,0.0,0.8595,0.0001,14.64501]
[1777561604677,32.95,76266.66,0.0,0.8595,0.0001,14.64501]
[1777561604835,32.95,76266.66,0.0,0.8595,0.0001,14.64501]
[1777561605682,32.95,76259.96,0.0,0.8588,0.0001,14.69272]
[1777561610244,32.95,76258.71,0.0,0.85867,0.0001,14.70153]
[1777561610327,32.95,76255.03,0.0,0.85829,0.0001,14.7276]
[1777561614102,32.95,76249.23,0.0,0.85769,0.0001,14.76866]
[1777561614328,32.95,76250.69,0.0,0.85785,0.0001,14.75803]
[1777561618972,32.95,76252.59,0.0,0.85805,0.0001,14.74415]
[1777561619076,32.95,76252.59,0.0,0.85805,0.0001,14.74415]
[1777561619177,32.95,76252.66,0.0,0.85806,0.0001,14.74342]
[1777561620360,32.95,76250.49,0.0,0.85784,0.0001,14.75886]
[1777561620578,32.95,76250.49,0.0,0.85784,0.0001,14.75886]
[1777561622003,32.95,76249.7,0.0,0.85776,0.0001,14.76437]
[1777561622076,32.95,76249.7,0.0,0.85776,0.0001,14.76437]
[1777561624638,32.95,76251.05,0.0,0.8579,0.0001,14.7544]
[1777561624831,32.95,76251.05,0.0,0.8579,0.0001,14.7544]
[1777561624916,32.95,76250.2,0.0,0.85782,0.0001,14.76017]
[1777561625514,32.95,76250.2,0.0,0.85782,0.0001,14.76017]
[1777561625575,32.95,76250.2,0.0,0.85782,0.0001,14.76017]
[1777561628847,32.95,76242.32,0.0,0.85699,0.0001,14.81654]
[1777561631304,32.95,76239.43,0.0,0.85669,0.0001,14.83713]
[1777561630871,32.95,76250.3,0.0,0.85782,0.0001,14.75977]
[1777561631871,32.95,76290.37,0.0,0.86195,0.0001,14.47475]
[1777561632878,32.95,76287.27,0.0,0.86164,0.0001,14.49686]
[1777561633885,32.95,76275.2,0.0,0.8604,0.0001,14.58281]
[1777561634694,32.95,76275.2,0.0,0.8604,0.0001,14.58281]
[1777561634892,32.95,76279.73,0.0,0.86086,0.0001,14.55073]
[1777561639927,32.95,76281.59,0.0,0.86104,0.0001,14.53839]
[1777561644962,32.95,76283.83,0.0,0.86126,0.0001,14.52298]
[1777561646976,32.95,76276.55,0.0,0.86051,0.0001,14.57504]
[1777561647480,32.95,76276.55,0.0,0.86051,0.0001,14.57504]
[1777561647590,32.95,76276.55,0.0,0.86051,0.0001,14.57504]
[1777561647830,32.95,76276.55,0.0,0.86051,0.0001,14.57504]
[1777561648989,32.95,76267.13,0.0,0.85954,0.0001,14.6422]
[1777561652014,32.95,76274.51,0.0,0.86032,0.0001,14.58589]
[1777561654027,32.95,76280.07,0.0,0.86089,0.0001,14.54667]
[1777561656583,32.95,76280.76,0.0,0.86096,0.0001,14.54211]
[1777561658055,32.96,76286.75,0.0,0.86156,0.0001,14.49993]
[1777561660069,32.96,76292.73,0.0,0.86218,0.0001,14.45743]
[1777561660584,32.96,76292.73,0.0,0.86218,0.0001,14.45743]
[1777561662591,32.96,76290.9,0.0,0.86198,0.0001,14.47069]
[1777561664597,32.96,76289.27,0.0,0.86182,0.0001,14.48222]
[1777561666111,32.96,76294.79,0.0,0.86238,0.0001,14.44298]
[1777561667118,32.95,76307.83,0.0,0.86371,0.0001,14.35028]
[1777561668125,32.95,76312.96,0.0,0.86423,0.0001,14.31383]
[1777561671146,32.95,76320.18,0.0,0.86495,0.0001,14.26258]
[1777561673161,32.95,76334.17,0.0,0.86635,0.0001,14.16362]
[1777561674168,32.95,76337.04,0.0,0.86664,0.0001,14.14346]
[1777561679211,32.96,76337.56,0.0,0.86668,0.0001,14.14053]
[1777561682239,32.96,76350.7,0.0,0.86797,0.0001,14.04821]
[1777561683246,32.96,76350.58,0.0,0.86796,0.0001,14.04936]
[1777561685260,32.96,76341.09,0.0,0.86701,0.0001,14.11648]
[1777561688286,32.96,76348.24,0.0,0.86772,0.0001,14.06648]
[1777561690300,32.96,76357.3,0.0,0.8686,0.0001,14.00301]
[1777561693400,32.96,76358.06,0.0,0.86868,0.0001,13.99763]
[1777561693461,32.96,76357.07,0.0,0.86858,0.0001,14.00451]
[1777561693576,32.96,76357.07,0.0,0.86858,0.0001,14.00451]
[1777561694328,32.96,76357.3,0.0,0.86861,0.0001,14.00277]
[1777561695335,32.96,76345.51,0.0,0.86744,0.0001,14.08594]
[1777561696342,32.96,76332.87,0.0,0.86618,0.0001,14.17552]
[1777561697349,32.96,76328.68,0.0,0.86576,0.0001,14.20527]
[1777561698356,32.96,76316.48,0.0,0.86454,0.0001,14.2917]
[1777561699363,32.96,76313.27,0.0,0.86422,0.0001,14.31438]
[1777561702384,32.96,76318.88,0.0,0.86479,0.0001,14.27439]
[1777561707419,32.96,76312.74,0.0,0.86417,0.0001,14.31755]
[1777561711147,32.96,76312.4,0.0,0.86414,0.0001,14.31972]
[1777561711326,32.96,76312.4,0.0,0.86414,0.0001,14.31972]
[1777561715475,32.96,76307.54,0.0,0.86369,0.0001,14.34938]
[1777561717621,32.96,76310.85,0.0,0.86403,0.0001,14.32575]
[1777561717830,32.96,76310.85,0.0,0.86403,0.0001,14.32575]
[1777561719654,32.96,76307.34,0.0,0.86368,0.0001,14.35033]
[1777561719829,32.96,76307.34,0.0,0.86368,0.0001,14.35033]
[1777561719872,32.96,76307.34,0.0,0.86368,0.0001,14.35033]
[1777561720081,32.96,76307.34,0.0,0.86368,0.0001,14.35033]
[1777561720121,32.96,76307.51,0.0,0.8637,0.0001,14.34877]
[1777561723824,32.95,76305.47,0.0,0.8635,0.0001,14.36284]
[1777561724078,32.95,76305.47,0.0,0.8635,0.0001,14.36284]
[1777561729573,32.95,76307.15,0.0,0.86369,0.0001,14.34957]
[1777561733347,32.95,76305.5,0.0,0.86353,0.0001,14.36089]
[1777561733489,32.95,76305.46,0.0,0.86353,0.0001,14.36077]
[1777561733582,32.95,76305.46,0.0,0.86353,0.0001,14.36077]
[1777561733608,32.95,76305.8,0.0,0.86356,0.0001,14.35836]
[1777561736523,32.95,76308.06,0.0,0.8638,0.0001,14.34199]
[1777561736583,32.95,76308.06,0.0,0.8638,0.0001,14.34199]
[1777561739651,32.95,76315.02,0.0,0.86451,0.0001,14.29198]
[1777561741769,32.95,76315.4,0.0,0.86455,0.0001,14.28918]
[1777561741833,32.95,76315.4,0.0,0.86455,0.0001,14.28918]
[1777561741848,32.95,76315.4,0.0,0.86455,0.0001,14.28918]
[1777561742079,32.95,76315.4,0.0,0.86455,0.0001,14.28918]
[1777561742178,32.95,76310.48,0.0,0.86406,0.0001,14.32377]
[1777561743015,32.95,76310.48,0.0,0.86406,0.0001,14.32377]
[1777561743081,32.95,76310.48,0.0,0.86406,0.0001,14.32377]
[1777561745128,32.95,76309.2,0.0,0.86393,0.0001,14.33268]
[1777561745325,32.95,76309.2,0.0,0.86393,0.0001,14.33268]
[1777561747707,32.95,76316.28,0.0,0.86465,0.0001,14.28188]
[1777561748713,32.95,76323.61,0.0,0.86539,0.0001,14.22986]
[1777561751735,32.95,76332.89,0.0,0.86632,0.0001,14.1641]
[1777561756769,32.95,76341.93,0.0,0.86721,0.0001,14.10031]
[1777561759790,32.95,76343.03,0.0,0.86732,0.0001,14.09302]
[1777561760942,32.95,76343.03,0.0,0.86732,0.0001,14.09302]
[1777561761077,32.95,76343.03,0.0,0.86732,0.0001,14.09302]
[1777561761110,32.95,76343.03,0.0,0.86732,0.0001,14.09302]
[1777561761325,32.95,76343.03,0.0,0.86732,0.0001,14.09302]
[1777561761426,32.95,76343.14,0.0,0.86732,0.0001,14.0926]
[1777561764730,32.95,76346.08,0.0,0.86761,0.0001,14.07219]
[1777561764834,32.95,76346.08,0.0,0.86761,0.0001,14.07219]
[1777561768386,32.95,76345.61,0.0,0.86755,0.0001,14.07614]
[1777561768426,32.95,76346.95,0.0,0.86768,0.0001,14.06705]
[1777561768590,32.95,76346.95,0.0,0.86768,0.0001,14.06705]
[1777561768668,32.95,76346.95,0.0,0.86768,0.0001,14.06705]
[1777561768828,32.95,76346.95,0.0,0.86768,0.0001,14.06705]
[1777561771977,32.95,76346.43,0.0,0.86762,0.0001,14.07117]
[1777561772076,32.95,76346.43,0.0,0.86762,0.0001,14.07117]
[1777561777118,32.95,76342.89,0.0,0.86729,0.0001,14.09324]
[1777561777289,32.95,76342.89,0.0,0.86729,0.0001,14.09324]
[1777561777324,32.95,76342.89,0.0,0.86729,0.0001,14.09324]
[1777561777425,32.95,76343.54,0.0,0.86735,0.0001,14.08901]
[1777561782951,32.96,76343.22,0.0,0.8673,0.0001,14.09218]
[1777561785154,32.96,76344.8,0.0,0.86746,0.0001,14.08119]
[1777561785327,32.96,76344.8,0.0,0.86746,0.0001,14.08119]
[1777561785392,32.96,76344.8,0.0,0.86746,0.0001,14.08119]
[1777561785494,32.96,76344.48,0.0,0.86742,0.0001,14.08383]
[1777561785582,32.96,76344.48,0.0,0.86742,0.0001,14.08383]
[1777561787505,32.96,76343.89,0.0,0.86736,0.0001,14.088]
[1777561787580,32.96,76344.88,0.0,0.86746,0.0001,14.08119]
[1777561789258,32.96,76348.03,0.0,0.86777,0.0001,14.05913]
[1777561789338,32.96,76348.03,0.0,0.86777,0.0001,14.05913]
[1777561789430,32.96,76347.8,0.0,0.86774,0.0001,14.06118]
[1777561792019,32.96,76352.63,0.0,0.86821,0.0001,14.02725]
[1777561794031,32.96,76357.59,0.0,0.8687,0.0001,13.99209]
[1777561794982,32.96,76357.59,0.0,0.8687,0.0001,13.99209]
[1777561795079,32.96,76357.59,0.0,0.8687,0.0001,13.99209]
[1777561800075,32.96,76364.01,0.0,0.86934,0.0001,13.94642]
[1777561801080,32.96,76374.33,0.0,0.87035,0.0001,13.87353]
[1777561802087,32.96,76381.47,0.0,0.87105,0.0001,13.82321]
[1777561803095,32.96,76376.99,0.0,0.87061,0.0001,13.85479]
[1777561805110,32.96,76372.96,0.0,0.87022,0.0001,13.8831]
[1777561810147,32.96,76360.84,0.0,0.86904,0.0001,13.96824]
[1777561811154,32.96,76351.22,0.0,0.86809,0.0001,14.03595]
[1777561812161,32.96,76349.68,0.0,0.86794,0.0001,14.04654]
[1777561815808,32.96,76351.04,0.0,0.86808,0.0001,14.03695]
[1777561815830,32.96,76351.04,0.0,0.86808,0.0001,14.03695]
[1777561816308,32.96,76351.04,0.0,0.86808,0.0001,14.03695]
[1777561816327,32.96,76351.04,0.0,0.86808,0.0001,14.03695]
[1777561816356,32.96,76351.25,0.0,0.8681,0.0001,14.03549]
[1777561820217,32.95,76369.47,0.0,0.86989,0.0001,13.90649]
[1777561821224,32.95,76371.39,0.0,0.87008,0.0001,13.89287]
[1777561824255,32.95,76368.01,0.0,0.86975,0.0001,13.91654]
[1777561824333,32.95,76368.01,0.0,0.86975,0.0001,13.91654]
[1777561824356,32.95,76367.15,0.0,0.86967,0.0001,13.92252]
[1777561824632,32.95,76367.15,0.0,0.86967,0.0001,13.92252]
[1777561824834,32.95,76367.15,0.0,0.86967,0.0001,13.92252]
[1777561830286,32.95,76370.45,0.0,0.87,0.0001,13.89876]
[1777561830331,32.95,76370.45,0.0,0.87,0.0001,13.89876]
[1777561830376,32.95,76367.1,0.0,0.86967,0.0001,13.92231]
[1777561830848,32.95,76367.1,0.0,0.86967,0.0001,13.92231]
[1777561831081,32.95,76367.1,0.0,0.86967,0.0001,13.92231]
[1777561831547,32.95,76367.1,0.0,0.86967,0.0001,13.92231]
[1777561831585,32.95,76364.81,0.0,0.86948,0.0001,13.93437]
[1777561833202,32.95,76363.48,0.0,0.86935,0.0001,13.94388]
[1777561833327,32.95,76363.48,0.0,0.86935,0.0001,13.94388]
[1777561838841,32.95,76364.86,0.0,0.86947,0.0001,13.935]
[1777561839078,32.95,76364.86,0.0,0.86947,0.0001,13.935]
[1777561839479,32.95,76364.86,0.0,0.86947,0.0001,13.935]
[1777561839350,32.96,76364.75,0.0,0.86946,0.0001,13.93592]
[1777561839576,32.96,76364.75,0.0,0.86946,0.0001,13.93592]
[1777561843841,32.96,76367.97,0.0,0.86977,0.0001,13.91387]
[1777561844080,32.96,76367.97,0.0,0.86977,0.0001,13.91387]
[1777561845393,32.96,76362.62,0.0,0.86924,0.0001,13.95195]
[1777561845873,32.96,76362.62,0.0,0.86924,0.0001,13.95195]
[1777561846080,32.96,76362.62,0.0,0.86924,0.0001,13.95195]
[1777561846371,32.96,76362.62,0.0,0.86924,0.0001,13.95195]
[1777561846401,32.96,76361.49,0.0,0.86912,0.0001,13.96006]
[1777561846588,32.96,76361.49,0.0,0.86912,0.0001,13.96006]
[1777561850429,32.96,76353.31,0.0,0.86831,0.0001,14.01843]
[1777561851618,32.96,76354.08,0.0,0.86838,0.0001,14.01322]
[1777561851828,32.96,76354.08,0.0,0.86838,0.0001,14.01322]
[1777561852443,32.96,76351.62,0.0,0.86814,0.0001,14.03064]
[1777561853954,32.96,76350.0,0.0,0.86798,0.0001,14.04238]
[1777561854076,32.96,76350.0,0.0,0.86798,0.0001,14.04238]
[1777561856045,32.96,76348.21,0.0,0.86779,0.0001,14.05553]
[1777561856079,32.96,76348.21,0.0,0.86779,0.0001,14.05553]
[1777561861508,32.96,76347.96,0.0,0.86775,0.0001,14.05885]
[1777561862254,32.96,76347.96,0.0,0.86775,0.0001,14.05885]
[1777561862329,32.96,76347.96,0.0,0.86775,0.0001,14.05885]
[1777561862515,32.96,76349.05,0.0,0.86785,0.0001,14.05143]
[1777561862738,32.96,76349.05,0.0,0.86785,0.0001,14.05143]
[1777561862837,32.96,76349.05,0.0,0.86785,0.0001,14.05143]
[1777561867550,32.97,76353.56,0.0,0.86828,0.0001,14.0209]
[1777561868323,32.97,76353.56,0.0,0.86828,0.0001,14.0209]
[1777561868584,32.97,76353.56,0.0,0.86828,0.0001,14.0209]
[1777561868557,32.97,76354.37,0.0,0.86835,0.0001,14.01549]
[1777561869301,32.97,76354.37,0.0,0.86835,0.0001,14.01549]
[1777561869327,32.97,76354.37,0.0,0.86835,0.0001,14.01549]
[1777561869573,32.97,76345.21,0.0,0.86744,0.0001,14.08047]
[1777561870580,32.97,76341.74,0.0,0.8671,0.0001,14.10524]
[1777561874507,32.97,76339.24,0.0,0.86684,0.0001,14.12331]
[1777561874582,32.97,76339.24,0.0,0.86684,0.0001,14.12331]
[1777561874534,32.97,76337.4,0.0,0.86665,0.0001,14.13665]
[1777561874608,32.97,76335.98,0.0,0.86651,0.0001,14.14669]
[1777561876261,32.97,76335.98,0.0,0.86651,0.0001,14.14669]
[1777561876335,32.97,76335.98,0.0,0.86651,0.0001,14.14669]
[1777561879290,32.97,76332.03,0.0,0.86611,0.0001,14.17506]
[1777561879327,32.97,76332.03,0.0,0.86611,0.0001,14.17506]
[1777561879426,32.97,76331.12,0.0,0.86602,0.0001,14.1817]
[1777561880650,32.97,76335.22,0.0,0.86643,0.0001,14.15282]
[1777561881787,32.97,76335.22,0.0,0.86643,0.0001,14.15282]
[1777561881837,32.97,76335.22,0.0,0.86643,0.0001,14.15282]
[1777561886499,32.97,76339.31,0.0,0.86683,0.0001,14.12456]
[1777561886580,32.97,76339.31,0.0,0.86683,0.0001,14.12456]
[1777561886535,32.97,76345.17,0.0,0.8674,0.0001,14.08357]
[1777561887218,32.97,76345.17,0.0,0.8674,0.0001,14.08357]
[1777561887335,32.97,76345.17,0.0,0.8674,0.0001,14.08357]
[1777561887358,32.97,76346.23,0.0,0.8675,0.0001,14.07633]
[1777561892733,32.98,76346.65,0.0,0.86756,0.0001,14.07053]
[1777561897139,32.98,76349.1,0.0,0.86779,0.0001,14.05396]
[1777561897334,32.98,76349.1,0.0,0.86779,0.0001,14.05396]
[1777561897376,32.98,76349.46,0.0,0.86782,0.0001,14.05192]
[1777561898103,32.98,76349.46,0.0,0.86782,0.0001,14.05192]
[1777561898330,32.98,76349.46,0.0,0.86782,0.0001,14.05192]
[1777561903811,32.98,76352.66,0.0,0.86811,0.0001,14.03101]
[1777561905909,32.98,76352.59,0.0,0.8681,0.0001,14.03178]
[1777561906079,32.98,76352.59,0.0,0.8681,0.0001,14.03178]
[1777561906416,32.98,76352.59,0.0,0.8681,0.0001,14.03178]
[1777561906583,32.98,76352.59,0.0,0.8681,0.0001,14.03178]
[1777561906517,32.98,76353.26,0.0,0.86816,0.0001,14.02762]
[1777561911867,32.99,76356.1,0.0,0.86842,0.0001,14.00892]
[1777561914018,32.99,76356.26,0.0,0.86843,0.0001,14.00806]
[1777561914080,32.99,76356.26,0.0,0.86843,0.0001,14.00806]
[1777561914176,32.99,76352.06,0.0,0.86801,0.0001,14.03818]
[1777561914698,32.99,76352.06,0.0,0.86801,0.0001,14.03818]
[1777561914832,32.99,76352.06,0.0,0.86801,0.0001,14.03818]
[1777561915899,32.99,76345.23,0.0,0.86733,0.0001,14.0866]
[1777561917367,32.99,76345.23,0.0,0.86733,0.0001,14.0866]
[1777561917576,32.99,76345.23,0.0,0.86733,0.0001,14.0866]
[1777561917591,32.99,76334.09,0.0,0.86622,0.0001,14.16558]
[1777561918560,32.99,76334.09,0.0,0.86622,0.0001,14.16558]
[1777561918589,32.99,76334.09,0.0,0.86622,0.0001,14.16558]
[1777561922949,32.99,76327.11,0.0,0.86551,0.0001,14.21602]
[1777561925420,32.99,76328.1,0.0,0.86561,0.0001,14.20936]
[1777561925579,32.99,76328.1,0.0,0.86561,0.0001,14.20936]
[1777561925576,32.99,76328.36,0.0,0.86563,0.0001,14.20766]
[1777561925970,32.99,76330.59,0.0,0.86585,0.0001,14.1919]
[1777561927610,32.99,76330.59,0.0,0.86585,0.0001,14.1919]
[1777561927834,32.99,76333.06,0.0,0.8661,0.0001,14.17453]
[1777561928991,32.99,76328.85,0.0,0.86567,0.0001,14.20454]
[1777561934060,32.99,76328.28,0.0,0.86561,0.0001,14.20887]
[1777561934081,32.99,76328.28,0.0,0.86561,0.0001,14.20887]
[1777561936514,32.99,76328.44,0.0,0.86563,0.0001,14.20789]
[1777561936579,32.99,76328.44,0.0,0.86563,0.0001,14.20789]
[1777561936560,32.99,76327.64,0.0,0.86555,0.0001,14.21369]
[1777561937047,32.99,76327.81,0.0,0.86556,0.0001,14.21249]
[1777561942087,32.99,76324.42,0.0,0.86522,0.0001,14.23668]
[1777561942334,32.99,76324.42,0.0,0.86522,0.0001,14.23668]
[1777561945103,32.99,76319.15,0.0,0.86469,0.0001,14.27399]
[1777561946116,32.99,76319.15,0.0,0.86469,0.0001,14.27399]
[1777561946331,32.99,76319.15,0.0,0.86469,0.0001,14.27399]
[1777561946535,32.99,76319.15,0.0,0.86469,0.0001,14.27399]
[1777561946578,32.99,76319.15,0.0,0.86469,0.0001,14.27399]
[1777561946570,32.99,76319.53,0.0,0.86473,0.0001,14.27121]
[1777561950140,32.99,76314.47,0.0,0.86422,0.0001,14.30712]
[1777561950750,32.99,76314.47,0.0,0.86422,0.0001,14.30712]
[1777561950840,32.99,76314.47,0.0,0.86422,0.0001,14.30712]
[1777561951026,32.99,76314.47,0.0,0.86422,0.0001,14.30712]
[1777561951078,32.99,76314.47,0.0,0.86422,0.0001,14.30712]
[1777561951145,32.99,76315.51,0.0,0.86435,0.0001,14.29593]
[1777561953892,32.99,76314.09,0.0,0.86421,0.0001,14.30633]
[1777561954083,32.99,76314.09,0.0,0.86421,0.0001,14.30633]
[1777561958188,33.0,76313.75,0.0,0.86416,0.0001,14.30952]
[1777561958328,33.0,76313.75,0.0,0.86416,0.0001,14.30952]
[1777561958340,33.0,76314.07,0.0,0.86419,0.0001,14.30741]
[1777561961397,33.0,76315.87,0.0,0.86437,0.0001,14.295]
[1777561961576,33.0,76315.87,0.0,0.86437,0.0001,14.295]
[1777561966202,33.0,76318.48,0.0,0.86462,0.0001,14.27742]
[1777561967404,33.0,76318.94,0.0,0.86466,0.0001,14.27436]
[1777561967580,33.0,76318.94,0.0,0.86466,0.0001,14.27436]
[1777561968040,33.0,76317.64,0.0,0.86453,0.0001,14.28375]
[1777561968076,33.0,76317.64,0.0,0.86453,0.0001,14.28375]
[1777561968264,33.0,76318.23,0.0,0.86458,0.0001,14.27976]
[1777561971286,33.0,76323.99,0.0,0.86515,0.0001,14.23962]
[1777561971886,33.0,76323.99,0.0,0.86515,0.0001,14.23962]
[1777561972084,33.0,76323.99,0.0,0.86515,0.0001,14.23962]
[1777561977328,33.0,76323.13,0.0,0.86505,0.0001,14.24715]
[1777561979640,33.0,76323.5,0.0,0.86508,0.0001,14.24477]
[1777561979664,33.01,76323.7,0.0,0.8651,0.0001,14.2436]
[1777561979831,33.01,76323.7,0.0,0.8651,0.0001,14.2436]
[1777561980461,33.01,76323.7,0.0,0.8651,0.0001,14.2436]
[1777561980573,33.01,76323.7,0.0,0.8651,0.0001,14.2436]
[1777561980632,33.01,76322.49,0.0,0.86497,0.0001,14.2524]
[1777561981356,33.01,76307.19,0.0,0.86343,0.0001,14.36087]
[1777561982688,33.01,76307.19,0.0,0.86343,0.0001,14.36087]
[1777561982363,33.01,76304.85,0.0,0.86319,0.0001,14.37751]
[1777561982834,33.01,76304.85,0.0,0.86319,0.0001,14.37751]
[1777561985384,33.01,76299.18,0.0,0.86261,0.0001,14.41808]
[1777561986391,33.01,76295.06,0.0,0.86219,0.0001,14.44752]
[1777561988080,33.01,76295.98,0.0,0.86228,0.0001,14.44122]
[1777561988339,33.01,76295.98,0.0,0.86228,0.0001,14.44122]
[1777561988529,33.01,76295.98,0.0,0.86228,0.0001,14.44122]
[1777561988601,33.01,76295.98,0.0,0.86228,0.0001,14.44122]
[1777561988691,33.01,76296.04,0.0,0.86228,0.0001,14.44102]
[1777561991426,33.01,76304.05,0.0,0.86309,0.0001,14.38504]
[1777561993862,33.01,76304.6,0.0,0.86313,0.0001,14.38171]
[1777561994081,33.01,76304.6,0.0,0.86313,0.0001,14.38171]
[1777561994667,33.01,76304.6,0.0,0.86313,0.0001,14.38171]
[1777561994676,33.01,76302.41,0.0,0.86291,0.0001,14.39749]
[1777561994831,33.01,76302.41,0.0,0.86291,0.0001,14.39749]
[1777561999857,33.01,76300.68,0.0,0.86271,0.0001,14.41101]
[1777562000023,33.01,76300.68,0.0,0.86271,0.0001,14.41101]
[1777562000080,33.01,76300.68,0.0,0.86271,0.0001,14.41101]
[1777562000489,33.01,76301.54,0.0,0.8628,0.0001,14.40517]
[1777562005524,33.02,76299.62,0.0,0.86259,0.0001,14.42006]
[1777562006313,33.02,76299.62,0.0,0.86259,0.0001,14.42006]
[1777562006330,33.02,76299.62,0.0,0.86259,0.0001,14.42006]
[1777562006531,33.02,76300.41,0.0,0.86266,0.0001,14.41471]
[1777562006952,33.02,76300.41,0.0,0.86266,0.0001,14.41471]
[1777562007085,33.02,76300.41,0.0,0.86266,0.0001,14.41471]
[1777562012661,33.02,76304.35,0.0,0.86307,0.0001,14.38414]
[1777562012836,33.02,76304.68,0.0,0.8631,0.0001,14.3821]
[1777562015112,33.02,76304.85,0.0,0.86311,0.0001,14.38149]
[1777562015246,33.02,76304.85,0.0,0.86311,0.0001,14.38149]
[1777562015594,33.02,76312.03,0.0,0.86383,0.0001,14.331]
[1777562016601,33.02,76321.65,0.0,0.8648,0.0001,14.26287]
[1777562017608,33.02,76322.01,0.0,0.86484,0.0001,14.26029]
[1777562018277,33.02,76322.01,0.0,0.86484,0.0001,14.26029]
[1777562018326,33.02,76322.01,0.0,0.86484,0.0001,14.26029]
[1777562023649,33.02,76325.8,0.0,0.86522,0.0001,14.23342]
[1777562025664,33.02,76331.0,0.0,0.86574,0.0001,14.19667]
[1777562026671,33.02,76333.65,0.0,0.866,0.0001,14.17802]
[1777562028594,33.02,76334.21,0.0,0.86606,0.0001,14.17415]
[1777562028685,33.02,76336.15,0.0,0.86625,0.0001,14.16054]
[1777562030699,33.02,76338.94,0.0,0.86652,0.0001,14.14107]
[1777562031443,33.02,76338.94,0.0,0.86652,0.0001,14.14107]
[1777562031594,33.02,76338.94,0.0,0.86652,0.0001,14.14107]
[1777562031789,33.02,76339.73,0.0,0.8666,0.0001,14.13562]
[1777562032714,33.02,76342.29,0.0,0.86685,0.0001,14.1177]
[1777562036383,33.02,76345.91,0.0,0.8672,0.0001,14.09265]
[1777562036578,33.02,76345.91,0.0,0.8672,0.0001,14.09265]
[1777562040176,33.03,76351.74,0.0,0.86777,0.0001,14.05218]
[1777562040336,33.03,76351.74,0.0,0.86777,0.0001,14.05218]
[1777562045515,33.03,76352.6,0.0,0.86784,0.0001,14.04745]
[1777562045582,33.03,76352.6,0.0,0.86784,0.0001,14.04745]
[1777562046812,33.03,76362.05,0.0,0.86876,0.0001,13.98177]
[1777562051255,33.03,76365.55,0.0,0.86908,0.0001,13.95827]
[1777562051324,33.03,76365.55,0.0,0.86908,0.0001,13.95827]
[1777562051356,33.03,76365.62,0.0,0.86908,0.0001,13.95829]
[1777562054880,33.03,76365.78,0.0,0.86909,0.0001,13.95769]
[1777562055079,33.03,76365.78,0.0,0.86909,0.0001,13.95769]
[1777562059910,33.04,76376.36,0.0,0.8701,0.0001,13.88541]
[1777562060914,33.04,76390.59,0.0,0.87148,0.0001,13.78569]
[1777562061921,33.04,76392.51,0.0,0.87166,0.0001,13.7723]
[1777562065949,33.04,76401.54,0.0,0.87253,0.0001,13.70937]
[1777562066956,33.04,76410.88,0.0,0.87342,0.0001,13.64411]
[1777562067964,33.04,76411.07,0.0,0.87343,0.0001,13.64307]
[1777562069466,33.04,76411.07,0.0,0.87343,0.0001,13.64307]
[1777562069581,33.04,76411.07,0.0,0.87343,0.0001,13.64307]
[1777562074682,33.04,76411.13,0.0,0.87345,0.0001,13.64009]
[1777562074832,33.04,76410.51,0.0,0.87338,0.0001,13.64501]
[1777562079040,33.05,76403.46,0.0,0.87269,0.0001,13.69539]
[1777562080047,33.05,76398.11,0.0,0.87218,0.0001,13.73311]
[1777562081743,33.05,76398.11,0.0,0.87218,0.0001,13.73311]
[1777562081830,33.05,76398.11,0.0,0.87218,0.0001,13.73311]
[1777562083067,33.05,76399.33,0.0,0.87229,0.0001,13.72495]
[1777562086985,33.05,76396.08,0.0,0.87197,0.0001,13.74819]
[1777562087076,33.05,76396.08,0.0,0.87197,0.0001,13.74819]
[1777562087096,33.05,76396.3,0.0,0.87199,0.0001,13.74677]
[1777562089978,33.05,76397.37,0.0,0.87209,0.0001,13.73952]
[1777562090085,33.05,76397.37,0.0,0.87209,0.0001,13.73952]
[1777562095274,33.05,76398.98,0.0,0.87224,0.0001,13.7288]
[1777562095325,33.05,76398.98,0.0,0.87224,0.0001,13.7288]
[1777562096881,33.05,76399.77,0.0,0.87231,0.0001,13.72355]
[1777562097074,33.05,76399.77,0.0,0.87231,0.0001,13.72355]
[1777562097166,33.05,76399.64,0.0,0.87229,0.0001,13.72461]
[1777562100196,33.05,76404.63,0.0,0.87277,0.0001,13.69009]
[1777562101002,33.05,76404.63,0.0,0.87277,0.0001,13.69009]
[1777562101093,33.05,76404.63,0.0,0.87277,0.0001,13.69009]
[1777562104339,33.05,76410.41,0.0,0.87331,0.0001,13.65017]
[1777562104836,33.05,76410.41,0.0,0.87331,0.0001,13.65017]
[1777562105079,33.05,76408.56,0.0,0.87313,0.0001,13.66362]
[1777562106450,33.05,76406.35,0.0,0.87292,0.0001,13.6791]
[1777562106586,33.05,76406.35,0.0,0.87292,0.0001,13.6791]
[1777562106612,33.05,76403.92,0.0,0.87268,0.0001,13.69655]
[1777562107240,33.05,76398.08,0.0,0.87212,0.0001,13.73748]
[1777562109266,33.05,76395.35,0.0,0.87185,0.0001,13.75681]
[1777562109326,33.05,76395.35,0.0,0.87185,0.0001,13.75681]
[1777562112275,33.06,76389.41,0.0,0.87127,0.0001,13.79885]
[1777562113451,33.06,76389.41,0.0,0.87127,0.0001,13.79885]
[1777562113576,33.06,76389.41,0.0,0.87127,0.0001,13.79885]
[1777562116757,33.06,76383.29,0.0,0.87067,0.0001,13.84281]
[1777562116827,33.06,76383.29,0.0,0.87067,0.0001,13.84281]
[1777562116858,33.06,76390.54,0.0,0.87136,0.0001,13.79245]
[1777562118602,33.06,76391.02,0.0,0.87141,0.0001,13.78909]
[1777562122861,33.06,76392.87,0.0,0.87157,0.0001,13.7771]
[1777562123077,33.06,76393.97,0.0,0.87168,0.0001,13.76939]
[1777562123427,33.06,76393.74,0.0,0.87166,0.0001,13.77111]
[1777562125367,33.06,76401.8,0.0,0.87243,0.0001,13.71472]
[1777562130402,33.06,76401.9,0.0,0.87243,0.0001,13.71469]
[1777562131436,33.06,76401.9,0.0,0.87243,0.0001,13.71469]
[1777562131576,33.06,76401.9,0.0,0.87243,0.0001,13.71469]
[1777562131677,33.06,76402.19,0.0,0.87249,0.0001,13.70878]
[1777562137451,33.06,76402.72,0.0,0.87253,0.0001,13.70586]
[1777562140163,33.06,76403.1,0.0,0.87256,0.0001,13.70346]
[1777562143493,33.07,76398.09,0.0,0.87207,0.0001,13.73913]
[1777562146514,33.07,76392.21,0.0,0.8715,0.0001,13.78058]
[1777562148528,33.07,76387.28,0.0,0.87102,0.0001,13.81579]
[1777562149439,33.07,76387.28,0.0,0.87102,0.0001,13.81579]
[1777562149577,33.07,76387.28,0.0,0.87102,0.0001,13.81579]
[1777562149678,33.07,76385.3,0.0,0.87082,0.0001,13.82996]
[1777562150542,33.07,76379.38,0.0,0.87024,0.0001,13.87177]
[1777562155578,33.07,76378.08,0.0,0.8701,0.0001,13.88178]
[1777562156418,33.07,76378.08,0.0,0.8701,0.0001,13.88178]
[1777562158583,33.07,76376.21,0.0,0.86992,0.0001,13.89495]
[1777562160613,33.07,76368.21,0.0,0.86914,0.0001,13.95098]
[1777562161620,33.07,76362.24,0.0,0.86856,0.0001,13.993]
[1777562164641,33.07,76357.21,0.0,0.86806,0.0001,14.02834]
[1777562165238,33.07,76357.21,0.0,0.86806,0.0001,14.02834]
[1777562165328,33.07,76357.21,0.0,0.86806,0.0001,14.02834]
[1777562165558,33.07,76357.21,0.0,0.86806,0.0001,14.02834]
[1777562165577,33.07,76357.21,0.0,0.86806,0.0001,14.02834]
[1777562165648,33.07,76356.39,0.0,0.86798,0.0001,14.03435]
[1777562168670,33.07,76348.68,0.0,0.86721,0.0001,14.08934]
[1777562170685,33.07,76342.99,0.0,0.86664,0.0001,14.12973]
[1777562175720,33.07,76344.06,0.0,0.86675,0.0001,14.12197]
[1777562177719,33.07,76345.0,0.0,0.86684,0.0001,14.11548]
[1777562177831,33.07,76345.0,0.0,0.86684,0.0001,14.11548]
[1777562178281,33.07,76344.1,0.0,0.86675,0.0001,14.12197]
[1777562178331,33.07,76344.1,0.0,0.86675,0.0001,14.12197]
[1777562178741,33.07,76350.38,0.0,0.86737,0.0001,14.07787]
[1777562179561,33.07,76350.38,0.0,0.86737,0.0001,14.07787]
[1777562179580,33.07,76350.38,0.0,0.86737,0.0001,14.07787]
[1777562182769,33.07,76345.63,0.0,0.86689,0.0001,14.1122]
[1777562183565,33.07,76345.63,0.0,0.86689,0.0001,14.1122]
[1777562183579,33.07,76345.63,0.0,0.86689,0.0001,14.1122]
[1777562183678,33.07,76345.63,0.0,0.86689,0.0001,14.1122]
[1777562183768,33.07,76345.63,0.0,0.86689,0.0001,14.1122]
[1777562183829,33.07,76345.63,0.0,0.86689,0.0001,14.1122]
[1777562183869,33.07,76344.7,0.0,0.86679,0.0001,14.11892]
[1777562186693,33.07,76344.12,0.0,0.86673,0.0001,14.12331]
[1777562186831,33.07,76344.12,0.0,0.86673,0.0001,14.12331]
[1777562188760,33.08,76349.23,0.0,0.86723,0.0001,14.08764]
[1777562188828,33.08,76349.23,0.0,0.86723,0.0001,14.08764]
[1777562189559,33.08,76353.16,0.0,0.86762,0.0001,14.06018]
[1777562189576,33.08,76353.16,0.0,0.86762,0.0001,14.06018]
[1777562190332,33.08,76352.41,0.0,0.86754,0.0001,14.06571]
[1777562190578,33.08,76352.41,0.0,0.86754,0.0001,14.06571]
[1777562190827,33.08,76353.55,0.0,0.86765,0.0001,14.05792]
[1777562193361,33.08,76355.45,0.0,0.86786,0.0001,14.04108]
[1777562193580,33.08,76355.45,0.0,0.86786,0.0001,14.04108]
[1777562194849,33.08,76354.71,0.0,0.86778,0.0001,14.04657]
[1777562195078,33.08,76356.78,0.0,0.86798,0.0001,14.03228]
[1777562195861,33.08,76363.17,0.0,0.86861,0.0001,13.98764]
[1777562196869,33.08,76363.17,0.0,0.86861,0.0001,13.98764]
[1777562197076,33.08,76366.02,0.0,0.86888,0.0001,13.96797]
[1777562198465,33.08,76362.57,0.0,0.86854,0.0001,13.99261]
[1777562198589,33.08,76362.57,0.0,0.86854,0.0001,13.99261]
[1777562198822,33.08,76362.57,0.0,0.86854,0.0001,13.99261]
[1777562198883,33.08,76359.48,0.0,0.86823,0.0001,14.01469]
[1777562199081,33.08,76359.48,0.0,0.86823,0.0001,14.01469]
[1777562202911,33.08,76366.78,0.0,0.86893,0.0001,13.9647]
[1777562204701,33.08,76368.4,0.0,0.86908,0.0001,13.95344]
[1777562204834,33.08,76368.4,0.0,0.86908,0.0001,13.95344]
[1777562209960,33.09,76369.29,0.0,0.86915,0.0001,13.94846]
[1777562211205,33.09,76369.29,0.0,0.86915,0.0001,13.94846]
[1777562211266,33.09,76369.29,0.0,0.86915,0.0001,13.94846]
[1777562211329,33.09,76369.29,0.0,0.86915,0.0001,13.94846]
[1777562211426,33.09,76369.04,0.0,0.86912,0.0001,13.95063]
[1777562212739,33.09,76369.04,0.0,0.86912,0.0001,13.95063]
[1777562212828,33.09,76369.04,0.0,0.86912,0.0001,13.95063]
[1777562215641,33.09,76368.3,0.0,0.86904,0.0001,13.95703]
[1777562215826,33.09,76368.3,0.0,0.86904,0.0001,13.95703]
[1777562215895,33.09,76368.3,0.0,0.86904,0.0001,13.95703]
[1777562215927,33.09,76363.06,0.0,0.86851,0.0001,13.99461]
[1777562216076,33.09,76363.06,0.0,0.86851,0.0001,13.99461]
[1777562218021,33.09,76355.67,0.0,0.86778,0.0001,14.04725]
[1777562219927,33.09,76355.67,0.0,0.86778,0.0001,14.04725]
[1777562220077,33.09,76356.35,0.0,0.86783,0.0001,14.04304]
[1777562222051,33.1,76347.96,0.0,0.867,0.0001,14.10264]
[1777562223900,33.1,76347.96,0.0,0.867,0.0001,14.10264]
[1777562224082,33.1,76346.89,0.0,0.86689,0.0001,14.11038]
[1777562228871,33.1,76348.59,0.0,0.86705,0.0001,14.09924]
[1777562229079,33.1,76345.37,0.0,0.86672,0.0001,14.12229]
[1777562229126,33.1,76345.37,0.0,0.86672,0.0001,14.12229]
[1777562229328,33.1,76345.37,0.0,0.86672,0.0001,14.12229]
[1777562229838,33.1,76345.37,0.0,0.86672,0.0001,14.12229]
[1777562229905,33.1,76346.24,0.0,0.86681,0.0001,14.11634]
[1777562230076,33.1,76346.24,0.0,0.86681,0.0001,14.11634]
[1777562231386,33.1,76349.4,0.0,0.86712,0.0001,14.0941]
[1777562231582,33.1,76349.4,0.0,0.86712,0.0001,14.0941]
[1777562234733,33.1,76349.66,0.0,0.86714,0.0001,14.09293]
[1777562234827,33.1,76349.66,0.0,0.86714,0.0001,14.09293]
[1777562236031,33.1,76349.18,0.0,0.86708,0.0001,14.09673]
[1777562236076,33.1,76349.18,0.0,0.86708,0.0001,14.09673]
[1777562236109,33.1,76349.18,0.0,0.86708,0.0001,14.09673]
[1777562236329,33.1,76349.18,0.0,0.86708,0.0001,14.09673]
[1777562236430,33.1,76348.99,0.0,0.86706,0.0001,14.09828]
[1777562238146,33.1,76349.25,0.0,0.86708,0.0001,14.09666]
[1777562238328,33.1,76349.25,0.0,0.86708,0.0001,14.09666]
[1777562240177,33.1,76356.36,0.0,0.86778,0.0001,14.04734]
[1777562243831,33.1,76359.91,0.0,0.86812,0.0001,14.02297]
[1777562244079,33.1,76359.26,0.0,0.86804,0.0001,14.02817]
[1777562244144,33.1,76359.26,0.0,0.86804,0.0001,14.02817]
[1777562244335,33.1,76359.26,0.0,0.86804,0.0001,14.02817]
[1777562244340,33.1,76361.68,0.0,0.86828,0.0001,14.01116]
[1777562245212,33.11,76366.52,0.0,0.86876,0.0001,13.9772]
[1777562246219,33.11,76371.66,0.0,0.86926,0.0001,13.9412]
[1777562248234,33.11,76376.28,0.0,0.86971,0.0001,13.90901]
[1777562253267,33.11,76375.61,0.0,0.86966,0.0001,13.91037]
[1777562255645,33.11,76377.56,0.0,0.86985,0.0001,13.89681]
[1777562255831,33.11,76377.56,0.0,0.86985,0.0001,13.89681]
[1777562260628,33.11,76380.18,0.0,0.87009,0.0001,13.87921]
[1777562260692,33.11,76380.18,0.0,0.87009,0.0001,13.87921]
[1777562260832,33.11,76380.18,0.0,0.87009,0.0001,13.87921]
[1777562260891,33.11,76373.21,0.0,0.86941,0.0001,13.92834]
[1777562261637,33.11,76373.21,0.0,0.86941,0.0001,13.92834]
[1777562261833,33.11,76373.21,0.0,0.86941,0.0001,13.92834]
[1777562265368,33.11,76371.9,0.0,0.86929,0.0001,13.93705]
[1777562265584,33.11,76371.9,0.0,0.86929,0.0001,13.93705]
[1777562265684,33.11,76369.9,0.0,0.8691,0.0001,13.95076]
[1777562267272,33.11,76367.15,0.0,0.86883,0.0001,13.97007]
[1777562267335,33.11,76367.15,0.0,0.86883,0.0001,13.97007]
[1777562272810,33.11,76369.92,0.0,0.86912,0.0001,13.94962]
[1777562272828,33.11,76369.92,0.0,0.86912,0.0001,13.94962]
[1777562272890,33.1,76369.76,0.0,0.8691,0.0001,13.95037]
[1777562274415,33.1,76363.75,0.0,0.86852,0.0001,13.99239]
[1777562279823,33.1,76361.84,0.0,0.86834,0.0001,14.00483]
[1777562279829,33.1,76361.84,0.0,0.86834,0.0001,14.00483]
[1777562279920,33.1,76364.11,0.0,0.86857,0.0001,13.98835]
[1777562280078,33.1,76364.11,0.0,0.86857,0.0001,13.98835]
[1777562285492,33.1,76361.79,0.0,0.86836,0.0001,14.00345]
[1777562290527,33.1,76365.13,0.0,0.86871,0.0001,13.97874]
[1777562292542,33.1,76355.79,0.0,0.8678,0.0001,14.04395]
[1777562293549,33.1,76353.53,0.0,0.86757,0.0001,14.06002]
[1777562294394,33.1,76353.53,0.0,0.86757,0.0001,14.06002]
[1777562294589,33.1,76353.53,0.0,0.86757,0.0001,14.06002]
[1777562300598,33.1,76360.83,0.0,0.86827,0.0001,14.0099]
[1777562303343,33.1,76363.75,0.0,0.86856,0.0001,13.98947]
[1777562303531,33.1,76363.75,0.0,0.86856,0.0001,13.98947]
[1777562303588,33.1,76363.75,0.0,0.86856,0.0001,13.98947]
[1777562303619,33.1,76363.33,0.0,0.86851,0.0001,13.99271]
[1777562308654,33.1,76359.77,0.0,0.86815,0.0001,14.01886]
[1777562311675,33.1,76349.27,0.0,0.86714,0.0001,14.08901]
[1777562313415,33.1,76348.72,0.0,0.86708,0.0001,14.09305]
[1777562313584,33.1,76348.72,0.0,0.86708,0.0001,14.09305]
[1777562313672,33.1,76348.72,0.0,0.86708,0.0001,14.09305]
[1777562313835,33.1,76348.72,0.0,0.86708,0.0001,14.09305]
[1777562313884,33.1,76348.66,0.0,0.86707,0.0001,14.09363]
[1777562319732,33.1,76349.85,0.0,0.86718,0.0001,14.08628]
[1777562322036,33.1,76353.58,0.0,0.86755,0.0001,14.05999]
[1777562322079,33.1,76353.82,0.0,0.86757,0.0001,14.05829]
[1777562324770,33.1,76362.56,0.0,0.86843,0.0001,13.99689]
[1777562325545,33.1,76362.56,0.0,0.86843,0.0001,13.99689]
[1777562325581,33.1,76362.56,0.0,0.86843,0.0001,13.99689]
[1777562325786,33.1,76362.56,0.0,0.86843,0.0001,13.99689]
[1777562325832,33.1,76362.56,0.0,0.86843,0.0001,13.99689]
[1777562325890,33.1,76363.19,0.0,0.86849,0.0001,13.99254]
[1777562331818,33.1,76362.64,0.0,0.86845,0.0001,13.99517]
[1777562335847,33.1,76363.71,0.0,0.86857,0.0001,13.98683]
[1777562340881,33.1,76362.38,0.0,0.86845,0.0001,13.99518]
[1777562343096,33.1,76360.79,0.0,0.8683,0.0001,14.00615]
[1777562343328,33.1,76358.36,0.0,0.86806,0.0001,14.02302]
[1777562343515,33.1,76358.36,0.0,0.86806,0.0001,14.02302]
[1777562343588,33.1,76358.36,0.0,0.86806,0.0001,14.02302]
[1777562343903,33.1,76357.22,0.0,0.86795,0.0001,14.03079]
[1777562348938,33.1,76358.3,0.0,0.86807,0.0001,14.0222]
[1777562351733,33.1,76358.3,0.0,0.86808,0.0001,14.02183]
[1777562351830,33.1,76358.3,0.0,0.86808,0.0001,14.02183]
[1777562352348,33.09,76359.39,0.0,0.86819,0.0001,14.01398]
[1777562352583,33.09,76359.39,0.0,0.86819,0.0001,14.01398]
[1777562352965,33.09,76358.99,0.0,0.86815,0.0001,14.01662]
[1777562357567,33.09,76361.12,0.0,0.86837,0.0001,14.00097]
[1777562357578,33.09,76361.12,0.0,0.86837,0.0001,14.00097]
[1777562361586,33.09,76362.23,0.0,0.86849,0.0001,13.99252]
[1777562361829,33.09,76362.23,0.0,0.86849,0.0001,13.99252]
[1777562362030,33.09,76363.7,0.0,0.86863,0.0001,13.98204]
[1777562365651,33.09,76363.5,0.0,0.86862,0.0001,13.98301]
[1777562365830,33.09,76363.5,0.0,0.86862,0.0001,13.98301]
[1777562369390,33.09,76366.4,0.0,0.86891,0.0001,13.96201]
[1777562369578,33.09,76366.4,0.0,0.86891,0.0001,13.96201]
[1777562370086,33.09,76366.45,0.0,0.86892,0.0001,13.96149]
[1777562371628,33.09,76366.95,0.0,0.869,0.0001,13.95381]
[1777562371832,33.09,76366.95,0.0,0.869,0.0001,13.95381]
[1777562377468,33.09,76369.28,0.0,0.86924,0.0001,13.93666]
[1777562377580,33.09,76369.28,0.0,0.86924,0.0001,13.93666]
[1777562377681,33.09,76374.07,0.0,0.86971,0.0001,13.90279]
[1777562378292,33.09,76374.07,0.0,0.86971,0.0001,13.90279]
[1777562378327,33.09,76374.07,0.0,0.86971,0.0001,13.90279]
[1777562378353,33.09,76373.14,0.0,0.86962,0.0001,13.90932]
[1777562382798,33.09,76374.51,0.0,0.86976,0.0001,13.89937]
[1777562382828,33.09,76374.51,0.0,0.86976,0.0001,13.89937]
[1777562386198,33.09,76383.78,0.0,0.87067,0.0001,13.83385]
[1777562387740,33.09,76383.78,0.0,0.87067,0.0001,13.83385]
[1777562387831,33.09,76383.78,0.0,0.87067,0.0001,13.83385]
[1777562387943,33.09,76388.41,0.0,0.87112,0.0001,13.80138]
[1777562388526,33.09,76388.41,0.0,0.87112,0.0001,13.80138]
[1777562388582,33.09,76388.41,0.0,0.87112,0.0001,13.80138]
[1777562388668,33.09,76389.36,0.0,0.87121,0.0001,13.79475]
[1777562390226,33.09,76398.6,0.0,0.8721,0.0001,13.73002]
[1777562391233,33.09,76407.02,0.0,0.87291,0.0001,13.67118]
[1777562392240,33.09,76412.81,0.0,0.87346,0.0001,13.63087]
[1777562393247,33.09,76417.45,0.0,0.8739,0.0001,13.59841]
[1777562396801,33.09,76412.31,0.0,0.87341,0.0001,13.63438]
[1777562399472,33.09,76416.3,0.0,0.87379,0.0001,13.60675]
[1777562399582,33.09,76416.3,0.0,0.87379,0.0001,13.60675]
[1777562400032,33.09,76416.3,0.0,0.87379,0.0001,13.60675]
[1777562400079,33.09,76416.3,0.0,0.87379,0.0001,13.60675]
[1777562400069,33.09,76418.19,0.0,0.87396,0.0001,13.59388]
[1777562404602,33.09,76419.54,0.0,0.87409,0.0001,13.58459]
[1777562404834,33.09,76419.54,0.0,0.87409,0.0001,13.58459]
[1777562409159,33.09,76415.28,0.0,0.87368,0.0001,13.61484]
[1777562409319,33.09,76412.91,0.0,0.87345,0.0001,13.63144]
[1777562409330,33.09,76412.91,0.0,0.87345,0.0001,13.63144]
[1777562409359,33.09,76412.87,0.0,0.87344,0.0001,13.632]
[1777562413371,33.09,76414.17,0.0,0.87356,0.0001,13.62378]
[1777562413581,33.09,76414.17,0.0,0.87356,0.0001,13.62378]
[1777562413688,33.09,76414.17,0.0,0.87356,0.0001,13.62378]
[1777562413831,33.09,76414.17,0.0,0.87356,0.0001,13.62378]
[1777562413927,33.09,76412.8,0.0,0.87342,0.0001,13.63393]
[1777562418485,33.09,76409.17,0.0,0.87306,0.0001,13.66014]
[1777562418587,33.09,76409.17,0.0,0.87306,0.0001,13.66014]
[1777562418601,33.09,76409.17,0.0,0.87306,0.0001,13.66014]
[1777562418828,33.09,76409.17,0.0,0.87306,0.0001,13.66014]
[1777562418845,33.09,76411.55,0.0,0.87328,0.0001,13.64401]
[1777562422740,33.1,76408.3,0.0,0.87296,0.0001,13.66728]
[1777562422834,33.1,76408.3,0.0,0.87296,0.0001,13.66728]
[1777562423457,33.1,76415.22,0.0,0.87362,0.0001,13.61935]
[1777562424373,33.1,76415.22,0.0,0.87362,0.0001,13.61935]
[1777562424584,33.1,76415.22,0.0,0.87362,0.0001,13.61935]
[1777562424642,33.1,76416.78,0.0,0.87376,0.0001,13.60875]
[1777562427045,33.1,76417.21,0.0,0.8738,0.0001,13.60603]
[1777562427079,33.1,76417.21,0.0,0.8738,0.0001,13.60603]
[1777562427485,33.1,76411.38,0.0,0.87324,0.0001,13.64735]
[1777562432094,33.1,76412.85,0.0,0.87337,0.0001,13.63778]
[1777562432327,33.1,76413.57,0.0,0.87346,0.0001,13.62926]
[1777562432422,33.1,76413.57,0.0,0.87346,0.0001,13.62926]
[1777562432583,33.1,76413.57,0.0,0.87346,0.0001,13.62926]
[1777562432589,33.1,76414.33,0.0,0.87353,0.0001,13.62395]
[1777562436067,33.1,76414.01,0.0,0.87349,0.0001,13.62673]
[1777562436077,33.1,76414.01,0.0,0.87349,0.0001,13.62673]
[1777562439762,33.1,76410.28,0.0,0.87312,0.0001,13.65385]
[1777562439826,33.1,76410.28,0.0,0.87312,0.0001,13.65385]
[1777562440014,33.1,76410.28,0.0,0.87312,0.0001,13.65385]
[1777562440084,33.1,76410.28,0.0,0.87312,0.0001,13.65385]
[1777562440164,33.1,76412.91,0.0,0.87337,0.0001,13.63593]
[1777562445611,33.11,76415.57,0.0,0.8736,0.0001,13.61896]
[1777562450347,33.11,76415.95,0.0,0.87362,0.0001,13.61767]
[1777562450575,33.11,76415.95,0.0,0.87362,0.0001,13.61767]
[1777562455682,33.11,76416.76,0.0,0.87367,0.0001,13.61406]
[1777562457618,33.11,76416.37,0.0,0.87363,0.0001,13.61713]
[1777562457825,33.11,76416.37,0.0,0.87363,0.0001,13.61713]
[1777562458566,33.12,76413.33,0.0,0.87333,0.0001,13.63906]
[1777562458579,33.12,76413.33,0.0,0.87333,0.0001,13.63906]
[1777562458703,33.12,76412.63,0.0,0.87326,0.0001,13.64395]
[1777562460717,33.12,76406.54,0.0,0.87267,0.0001,13.68715]
[1777562462731,33.12,76402.98,0.0,0.87232,0.0001,13.71277]
[1777562464745,33.12,76409.3,0.0,0.87292,0.0001,13.66901]
[1777562465752,33.12,76413.28,0.0,0.8733,0.0001,13.64146]
[1777562470787,33.12,76411.76,0.0,0.87313,0.0001,13.65361]
[1777562475822,33.13,76409.64,0.0,0.87291,0.0001,13.66993]
[1777562480857,33.13,76412.18,0.0,0.87313,0.0001,13.65367]
[1777562483878,33.13,76406.31,0.0,0.87256,0.0001,13.69559]
[1777562484885,33.13,76401.34,0.0,0.87208,0.0001,13.73059]
[1777562487906,33.13,76398.69,0.0,0.87181,0.0001,13.74963]
[1777562489920,33.13,76390.31,0.0,0.871,0.0001,13.80885]
[1777562490927,33.13,76386.33,0.0,0.87061,0.0001,13.83706]
[1777562493948,33.14,76381.48,0.0,0.87015,0.0001,13.86786]
[1777562494703,33.14,76381.48,0.0,0.87015,0.0001,13.86786]
[1777562494832,33.14,76381.48,0.0,0.87015,0.0001,13.86786]
[1777562494955,33.14,76381.47,0.0,0.87015,0.0001,13.86815]
[1777562497939,33.14,76381.55,0.0,0.87015,0.0001,13.86801]
[1777562498578,33.14,76381.59,0.0,0.87015,0.0001,13.86793]
[1777562502074,33.14,76383.42,0.0,0.87032,0.0001,13.85569]
[1777562502176,33.14,76383.6,0.0,0.87034,0.0001,13.85464]
[1777562502340,33.14,76383.6,0.0,0.87034,0.0001,13.85464]
[1777562503168,33.14,76383.6,0.0,0.87034,0.0001,13.85464]
[1777562503336,33.14,76386.03,0.0,0.87057,0.0001,13.83782]
[1777562503975,33.14,76386.03,0.0,0.87057,0.0001,13.83782]
[1777562504076,33.14,76386.03,0.0,0.87057,0.0001,13.83782]
[1777562507097,33.14,76391.83,0.0,0.87113,0.0001,13.79738]
[1777562507176,33.14,76391.93,0.0,0.87114,0.0001,13.79667]
[1777562507340,33.14,76391.93,0.0,0.87114,0.0001,13.79667]
[1777562507742,33.14,76391.93,0.0,0.87114,0.0001,13.79667]
[1777562507829,33.14,76391.93,0.0,0.87114,0.0001,13.79667]
[1777562510988,33.14,76388.25,0.0,0.87079,0.0001,13.82237]
[1777562511076,33.14,76388.25,0.0,0.87079,0.0001,13.82237]
[1777562515095,33.14,76381.38,0.0,0.87012,0.0001,13.87047]
[1777562517109,33.14,76377.19,0.0,0.86971,0.0001,13.90016]
[1777562517416,33.14,76377.19,0.0,0.86971,0.0001,13.90016]
[1777562517577,33.14,76377.19,0.0,0.86971,0.0001,13.90016]
[1777562518116,33.14,76377.72,0.0,0.86976,0.0001,13.89657]
[1777562518845,33.14,76377.72,0.0,0.86976,0.0001,13.89657]
[1777562519077,33.14,76377.72,0.0,0.86976,0.0001,13.89657]
[1777562524158,33.14,76378.33,0.0,0.86981,0.0001,13.89302]
[1777562524301,33.14,76378.33,0.0,0.86981,0.0001,13.89302]
[1777562524328,33.14,76378.33,0.0,0.86981,0.0001,13.89302]
[1777562525165,33.14,76378.57,0.0,0.86983,0.0001,13.89146]
[1777562525440,33.14,76378.57,0.0,0.86983,0.0001,13.89146]
[1777562525582,33.14,76378.57,0.0,0.86983,0.0001,13.89146]
[1777562527648,33.14,76377.33,0.0,0.8697,0.0001,13.90042]
[1777562527833,33.14,76377.33,0.0,0.8697,0.0001,13.90042]
[1777562528183,33.14,76377.33,0.0,0.8697,0.0001,13.90042]
[1777562528187,33.14,76374.96,0.0,0.86947,0.0001,13.91714]
[1777562528327,33.14,76374.96,0.0,0.86947,0.0001,13.91714]
[1777562528568,33.14,76374.96,0.0,0.86947,0.0001,13.91714]
[1777562528588,33.14,76374.96,0.0,0.86947,0.0001,13.91714]
[1777562530435,33.14,76377.16,0.0,0.86968,0.0001,13.9019]
[1777562530580,33.14,76377.16,0.0,0.86968,0.0001,13.9019]
[1777562534661,33.14,76378.12,0.0,0.86977,0.0001,13.89557]
[1777562534827,33.14,76378.12,0.0,0.86977,0.0001,13.89557]
[1777562535236,33.14,76380.37,0.0,0.86999,0.0001,13.87991]
[1777562537912,33.14,76383.15,0.0,0.87026,0.0001,13.86072]
[1777562538080,33.14,76383.15,0.0,0.87026,0.0001,13.86072]
[1777562539265,33.14,76367.45,0.0,0.86872,0.0001,13.9711]
[1777562540272,33.14,76365.73,0.0,0.86855,0.0001,13.98317]
[1777562540509,33.14,76365.73,0.0,0.86855,0.0001,13.98317]
[1777562540580,33.14,76365.73,0.0,0.86855,0.0001,13.98317]
[1777562541279,33.14,76366.76,0.0,0.86865,0.0001,13.97592]
[1777562542247,33.14,76366.76,0.0,0.86865,0.0001,13.97592]
[1777562542332,33.14,76366.47,0.0,0.86862,0.0001,13.97795]
[1777562544525,33.14,76366.68,0.0,0.86864,0.0001,13.97647]
[1777562544576,33.14,76366.68,0.0,0.86864,0.0001,13.97647]
[1777562547325,33.14,76362.25,0.0,0.86821,0.0001,14.00755]
[1777562548332,33.14,76358.41,0.0,0.86783,0.0001,14.03446]
[1777562551498,33.14,76356.62,0.0,0.86766,0.0001,14.04686]
[1777562551581,33.14,76356.62,0.0,0.86766,0.0001,14.04686]
[1777562551677,33.14,76358.08,0.0,0.86783,0.0001,14.03251]
[1777562553366,33.14,76362.35,0.0,0.86826,0.0001,14.00244]
[1777562554915,33.14,76362.35,0.0,0.86826,0.0001,14.00244]
[1777562555079,33.14,76362.35,0.0,0.86826,0.0001,14.00244]
[1777562556400,33.14,76363.52,0.0,0.86837,0.0001,13.99421]
[1777562556576,33.14,76363.52,0.0,0.86837,0.0001,13.99421]
[1777562562430,33.14,76365.3,0.0,0.86854,0.0001,13.98183]
[1777562563437,33.14,76371.79,0.0,0.86918,0.0001,13.93633]
[1777562565260,33.14,76371.79,0.0,0.86918,0.0001,13.93633]
[1777562565294,33.14,76374.61,0.0,0.86946,0.0001,13.91618]
[1777562565450,33.14,76374.18,0.0,0.86942,0.0001,13.91919]
[1777562567124,33.14,76374.18,0.0,0.86942,0.0001,13.91919]
[1777562567325,33.14,76374.18,0.0,0.86942,0.0001,13.91919]
[1777562569607,33.14,76372.44,0.0,0.86925,0.0001,13.93082]
[1777562569828,33.14,76372.44,0.0,0.86925,0.0001,13.93082]
[1777562569928,33.14,76374.28,0.0,0.86944,0.0001,13.91754]
[1777562571597,33.14,76374.99,0.0,0.86951,0.0001,13.91257]
[1777562571825,33.14,76374.99,0.0,0.86951,0.0001,13.91257]
[1777562574555,33.14,76372.68,0.0,0.86929,0.0001,13.92826]
[1777562574584,33.14,76372.68,0.0,0.86929,0.0001,13.92826]
[1777562580556,33.14,76371.49,0.0,0.86919,0.0001,13.93522]
[1777562581897,33.14,76371.49,0.0,0.86919,0.0001,13.93522]
[1777562582075,33.14,76371.49,0.0,0.86919,0.0001,13.93522]
[1777562582176,33.14,76371.39,0.0,0.86919,0.0001,13.93551]
[1777562583577,33.14,76366.9,0.0,0.86875,0.0001,13.96709]
[1777562584510,33.14,76366.9,0.0,0.86875,0.0001,13.96709]
[1777562584588,33.14,76366.9,0.0,0.86875,0.0001,13.96709]
[1777562586437,33.14,76370.19,0.0,0.86907,0.0001,13.94411]
[1777562586579,33.14,76370.19,0.0,0.86907,0.0001,13.94411]
[1777562589180,33.14,76371.08,0.0,0.86915,0.0001,13.93803]
[1777562589330,33.14,76371.08,0.0,0.86915,0.0001,13.93803]
[1777562594629,33.14,76372.1,0.0,0.86925,0.0001,13.93144]
[1777562594828,33.14,76372.1,0.0,0.86925,0.0001,13.93144]
[1777562594927,33.14,76369.74,0.0,0.86901,0.0001,13.94817]
[1777562595648,33.14,76369.74,0.0,0.86901,0.0001,13.94817]
[1777562595830,33.14,76369.74,0.0,0.86901,0.0001,13.94817]
[1777562601580,33.14,76371.73,0.0,0.8692,0.0001,13.93466]
[1777562601828,33.14,76371.73,0.0,0.8692,0.0001,13.93466]
[1777562601843,33.14,76375.25,0.0,0.86954,0.0001,13.91007]
[1777562603183,33.14,76375.25,0.0,0.86954,0.0001,13.91007]
[1777562603327,33.14,76375.25,0.0,0.86954,0.0001,13.91007]
[1777562605618,33.14,76374.63,0.0,0.86948,0.0001,13.91478]
[1777562605828,33.14,76374.63,0.0,0.86948,0.0001,13.91478]
[1777562606738,33.14,76378.54,0.0,0.86986,0.0001,13.88762]
[1777562608956,33.14,76380.26,0.0,0.87002,0.0001,13.87569]
[1777562609078,33.14,76380.26,0.0,0.87002,0.0001,13.87569]
[1777562609161,33.14,76380.7,0.0,0.87006,0.0001,13.87294]
[1777562609482,33.14,76380.7,0.0,0.87006,0.0001,13.87294]
[1777562609579,33.14,76380.7,0.0,0.87006,0.0001,13.87294]
[1777562613196,33.14,76379.11,0.0,0.86993,0.0001,13.88042]
[1777562613329,33.14,76379.11,0.0,0.86993,0.0001,13.88042]
[1777562616286,33.14,76381.1,0.0,0.87012,0.0001,13.86697]
[1777562616329,33.14,76381.1,0.0,0.87012,0.0001,13.86697]
[1777562616316,33.14,76382.33,0.0,0.87023,0.0001,13.85869]
[1777562616808,33.14,76382.71,0.0,0.87027,0.0001,13.85602]
[1777562617735,33.14,76382.71,0.0,0.87027,0.0001,13.85602]
[1777562617830,33.14,76382.71,0.0,0.87027,0.0001,13.85602]
[1777562619831,33.15,76392.52,0.0,0.87122,0.0001,13.78762]
[1777562621148,33.15,76392.52,0.0,0.87122,0.0001,13.78762]
[1777562621327,33.15,76392.52,0.0,0.87122,0.0001,13.78762]
[1777562621366,33.14,76389.88,0.0,0.87096,0.0001,13.80599]
[1777562621553,33.14,76389.88,0.0,0.87096,0.0001,13.80599]
[1777562621588,33.14,76389.88,0.0,0.87096,0.0001,13.80599]
[1777562626882,33.14,76386.5,0.0,0.87064,0.0001,13.82935]
[1777562627411,33.14,76386.5,0.0,0.87064,0.0001,13.82935]
[1777562627579,33.14,76386.5,0.0,0.87064,0.0001,13.82935]
[1777562627889,33.14,76387.53,0.0,0.87074,0.0001,13.82207]
[1777562629092,33.14,76387.53,0.0,0.87074,0.0001,13.82207]
[1777562629330,33.14,76387.53,0.0,0.87074,0.0001,13.82207]
[1777562634939,33.14,76389.54,0.0,0.87094,0.0001,13.80738]
[1777562637353,33.14,76389.1,0.0,0.8709,0.0001,13.81038]
[1777562637577,33.14,76389.12,0.0,0.8709,0.0001,13.81016]
[1777562640585,33.14,76389.48,0.0,0.87094,0.0001,13.80738]
[1777562640981,33.14,76389.34,0.0,0.87093,0.0001,13.80828]
[1777562644618,33.14,76387.64,0.0,0.87077,0.0001,13.81986]
[1777562644831,33.14,76387.64,0.0,0.87077,0.0001,13.81986]
[1777562646588,33.14,76388.32,0.0,0.87084,0.0001,13.81489]
[1777562647023,33.14,76387.99,0.0,0.87081,0.0001,13.81709]
[1777562650581,33.14,76387.69,0.0,0.87078,0.0001,13.81886]
[1777562651051,33.14,76387.28,0.0,0.87075,0.0001,13.82162]
[1777562652583,33.14,76384.69,0.0,0.8705,0.0001,13.83964]
[1777562652997,33.14,76384.69,0.0,0.8705,0.0001,13.83964]
[1777562653079,33.14,76384.69,0.0,0.8705,0.0001,13.83964]
[1777562653097,33.14,76385.37,0.0,0.87056,0.0001,13.83473]
[1777562655079,33.14,76390.33,0.0,0.87105,0.0001,13.79975]
[1777562658100,33.14,76397.19,0.0,0.87171,0.0001,13.75148]
[1777562659590,33.14,76399.74,0.0,0.87196,0.0001,13.73361]
[1777562659838,33.14,76399.74,0.0,0.87196,0.0001,13.73361]
[1777562660585,33.14,76399.44,0.0,0.87193,0.0001,13.7357]
[1777562661121,33.14,76399.04,0.0,0.87189,0.0001,13.73849]
[1777562662634,33.14,76399.28,0.0,0.87192,0.0001,13.73679]
[1777562662826,33.14,76399.28,0.0,0.87192,0.0001,13.73679]
[1777562663135,33.14,76401.55,0.0,0.87213,0.0001,13.7209]
[1777562666156,33.14,76396.36,0.0,0.87163,0.0001,13.75719]
[1777562667282,33.14,76396.36,0.0,0.87163,0.0001,13.75719]
[1777562667327,33.14,76396.36,0.0,0.87163,0.0001,13.75719]
[1777562671400,33.14,76394.6,0.0,0.87147,0.0001,13.76931]
[1777562671590,33.14,76394.85,0.0,0.87152,0.0001,13.76349]
[1777562672103,33.14,76394.85,0.0,0.87152,0.0001,13.76349]
[1777562672329,33.14,76394.85,0.0,0.87152,0.0001,13.76349]
[1777562672401,33.14,76396.35,0.0,0.87167,0.0001,13.75293]
[1777562677046,33.14,76399.3,0.0,0.87195,0.0001,13.73217]
[1777562677078,33.14,76399.3,0.0,0.87195,0.0001,13.73217]
[1777562681485,33.14,76399.02,0.0,0.87193,0.0001,13.73411]
[1777562681583,33.14,76399.02,0.0,0.87193,0.0001,13.73411]
[1777562681984,33.14,76399.02,0.0,0.87193,0.0001,13.73411]
[1777562682076,33.14,76399.02,0.0,0.87193,0.0001,13.73411]
[1777562682268,33.14,76399.23,0.0,0.87195,0.0001,13.73263]
[1777562685718,33.14,76401.8,0.0,0.8722,0.0001,13.71463]
[1777562685830,33.14,76401.8,0.0,0.8722,0.0001,13.71463]
[1777562691333,33.14,76403.3,0.0,0.87234,0.0001,13.70428]
[1777562693841,33.14,76405.1,0.0,0.87251,0.0001,13.69178]
[1777562694081,33.14,76405.1,0.0,0.87251,0.0001,13.69178]
[1777562695376,33.14,76410.15,0.0,0.87299,0.0001,13.65658]
[1777562697382,33.14,76413.59,0.0,0.87332,0.0001,13.63281]
[1777562697914,33.14,76413.59,0.0,0.87332,0.0001,13.63281]
[1777562698082,33.14,76413.59,0.0,0.87332,0.0001,13.63281]
[1777562698425,33.14,76413.59,0.0,0.87332,0.0001,13.63281]
[1777562698605,33.14,76413.86,0.0,0.87335,0.0001,13.6308]
[1777562699395,33.14,76413.89,0.0,0.87335,0.0001,13.63046]
[1777562701411,33.14,76422.61,0.0,0.87418,0.0001,13.56935]
[1777562702417,33.14,76428.82,0.0,0.87477,9e-05,13.52601]
[1777562705439,33.14,76421.4,0.0,0.87407,0.0001,13.57785]
[1777562708460,33.14,76412.6,0.0,0.87323,0.0001,13.63918]
[1777562709467,33.14,76404.46,0.0,0.87245,0.0001,13.69595]
[1777562712714,33.14,76405.13,0.0,0.87252,0.0001,13.69089]
[1777562712831,33.14,76405.13,0.0,0.87252,0.0001,13.69089]
[1777562713494,33.14,76398.63,0.0,0.8719,0.0001,13.73596]
[1777562714502,33.14,76393.25,0.0,0.87139,0.0001,13.77335]
[1777562715508,33.13,76388.09,0.0,0.87089,0.0001,13.80918]
[1777562717523,33.13,76392.84,0.0,0.87136,0.0001,13.77524]
[1777562718874,33.13,76392.84,0.0,0.87136,0.0001,13.77524]
[1777562719080,33.13,76392.84,0.0,0.87136,0.0001,13.77524]
[1777562721555,33.13,76400.85,0.0,0.87215,0.0001,13.7181]
[1777562723422,33.13,76400.85,0.0,0.87215,0.0001,13.7181]
[1777562723504,33.13,76403.38,0.0,0.87239,0.0001,13.70017]
[1777562726198,33.13,76410.18,0.0,0.87305,0.0001,13.65225]
[1777562726280,33.13,76421.26,0.0,0.87411,0.0001,13.575]
[1777562728608,33.13,76427.71,0.0,0.87472,9e-05,13.52972]
[1777562729615,33.13,76439.1,0.0,0.8758,9e-05,13.4504]
[1777562730622,33.13,76447.7,0.0,0.87661,9e-05,13.39041]
[1777562733643,33.13,76440.08,0.0,0.87593,9e-05,13.43927]
[1777562734650,33.13,76433.4,0.0,0.8753,9e-05,13.48568]
[1777562738857,33.13,76432.68,0.0,0.87523,9e-05,13.49045]
[1777562739080,33.13,76432.68,0.0,0.87523,9e-05,13.49045]
[1777562741987,33.13,76432.3,0.0,0.8752,9e-05,13.49257]
[1777562742075,33.13,76432.3,0.0,0.8752,9e-05,13.49257]
[1777562742174,33.13,76433.42,0.0,0.87531,9e-05,13.48441]
[1777562746179,33.13,76434.36,0.0,0.87541,9e-05,13.47736]
[1777562746325,33.13,76434.36,0.0,0.87541,9e-05,13.47736]
[1777562748749,33.13,76441.01,0.0,0.87604,9e-05,13.43067]
[1777562750865,33.12,76441.13,0.0,0.87605,9e-05,13.42973]
[1777562751075,33.12,76441.13,0.0,0.87605,9e-05,13.42973]
[1777562751138,33.12,76441.57,0.0,0.8761,9e-05,13.42646]
[1777562752620,33.12,76438.94,0.0,0.87585,9e-05,13.44477]
[1777562752836,33.12,76438.94,0.0,0.87585,9e-05,13.44477]
[1777562758720,33.12,76438.55,0.0,0.87582,9e-05,13.44728]
[1777562761927,33.12,76436.36,0.0,0.87561,9e-05,13.46243]
[1777562762077,33.12,76436.36,0.0,0.87561,9e-05,13.46243]
[1777562764413,33.12,76441.1,0.0,0.87606,9e-05,13.42942]
[1777562764514,33.12,76441.12,0.0,0.87606,9e-05,13.42904]
[1777562764578,33.12,76441.12,0.0,0.87606,9e-05,13.42904]
[1777562767364,33.12,76440.65,0.0,0.87602,9e-05,13.4322]
[1777562767577,33.12,76438.62,0.0,0.87583,9e-05,13.44609]
[1777562771639,33.12,76436.97,0.0,0.87568,9e-05,13.4572]
[1777562771831,33.12,76436.97,0.0,0.87568,9e-05,13.4572]
[1777562772624,33.12,76433.56,0.0,0.87536,9e-05,13.48116]
[1777562772828,33.12,76433.56,0.0,0.87536,9e-05,13.48116]
[1777562772917,33.12,76432.35,0.0,0.87524,9e-05,13.48976]
[1777562774931,33.12,76424.76,0.0,0.87452,9e-05,13.54296]
[1777562776347,33.12,76424.76,0.0,0.87452,9e-05,13.54296]
[1777562776585,33.12,76423.21,0.0,0.87437,0.0001,13.55391]
[1777562778959,33.12,76416.47,0.0,0.87373,0.0001,13.60104]
[1777562780912,33.12,76416.33,0.0,0.87371,0.0001,13.60203]
[1777562781075,33.12,76416.33,0.0,0.87371,0.0001,13.60203]
[1777562781177,33.12,76417.81,0.0,0.87385,0.0001,13.59167]
[1777562783303,33.12,76418.37,0.0,0.87391,0.0001,13.58776]
[1777562783330,33.12,76418.37,0.0,0.87391,0.0001,13.58776]
[1777562785001,33.12,76413.27,0.0,0.87342,0.0001,13.62342]
[1777562787324,33.12,76412.32,0.0,0.87333,0.0001,13.63007]
[1777562787480,33.12,76412.32,0.0,0.87333,0.0001,13.63007]
[1777562787425,33.12,76412.58,0.0,0.87335,0.0001,13.62872]
[1777562790870,33.13,76412.96,0.0,0.87338,0.0001,13.62652]
[1777562791078,33.13,76412.96,0.0,0.87338,0.0001,13.62652]
[1777562795031,33.13,76412.89,0.0,0.87339,0.0001,13.62384]
[1777562795083,33.13,76412.89,0.0,0.87339,0.0001,13.62384]
[1777562795126,33.13,76419.67,0.0,0.87403,0.0001,13.57663]
[1777562797085,33.13,76424.2,0.0,0.87447,0.0001,13.54503]
[1777562798287,33.13,76424.2,0.0,0.87447,0.0001,13.54503]
[1777562798325,33.13,76424.2,0.0,0.87447,0.0001,13.54503]
[1777562798649,33.13,76428.36,0.0,0.87486,9e-05,13.51579]
[1777562798826,33.13,76428.36,0.0,0.87486,9e-05,13.51579]
[1777562799099,33.13,76428.4,0.0,0.87487,9e-05,13.5156]
[1777562801113,33.13,76433.41,0.0,0.87535,9e-05,13.48027]
[1777562803496,33.13,76433.27,0.0,0.87533,9e-05,13.48139]
[1777562803582,33.13,76432.37,0.0,0.87524,9e-05,13.4878]
[1777562807862,33.13,76430.49,0.0,0.87507,9e-05,13.50045]
[1777562808077,33.13,76430.49,0.0,0.87507,9e-05,13.50045]
[1777562809620,33.13,76431.2,0.0,0.87514,9e-05,13.49542]
[1777562809827,33.13,76431.2,0.0,0.87514,9e-05,13.49542]
[1777562810176,33.13,76429.84,0.0,0.87501,9e-05,13.50473]
[1777562814213,33.12,76430.05,0.0,0.87504,9e-05,13.50275]
[1777562814326,33.12,76430.05,0.0,0.87504,9e-05,13.50275]
[1777562814427,33.12,76423.85,0.0,0.87445,0.0001,13.54612]
[1777562820249,33.13,76422.28,0.0,0.8743,0.0001,13.55749]
[1777562821574,33.13,76422.28,0.0,0.8743,0.0001,13.55749]
[1777562821256,33.13,76415.84,0.0,0.87368,0.0001,13.60251]
[1777562821828,33.13,76415.84,0.0,0.87368,0.0001,13.60251]
[1777562823848,33.13,76415.52,0.0,0.87365,0.0001,13.60501]
[1777562824080,33.13,76415.52,0.0,0.87365,0.0001,13.60501]
[1777562824277,33.13,76418.12,0.0,0.87389,0.0001,13.58711]
[1777562827560,33.13,76419.28,0.0,0.874,0.0001,13.57902]
[1777562827575,33.13,76419.28,0.0,0.874,0.0001,13.57902]
[1777562830543,33.13,76425.62,0.0,0.8746,9e-05,13.53488]
[1777562830579,33.13,76425.62,0.0,0.8746,9e-05,13.53488]
[1777562831331,33.13,76419.81,0.0,0.87405,0.0001,13.57555]
[1777562832338,33.13,76414.62,0.0,0.87355,0.0001,13.61207]
[1777562835359,33.13,76411.88,0.0,0.87328,0.0001,13.63181]
[1777562839387,33.13,76406.28,0.0,0.87273,0.0001,13.67165]
[1777562844423,33.13,76405.26,0.0,0.87263,0.0001,13.67933]
[1777562848452,33.13,76409.74,0.0,0.87306,0.0001,13.64792]
[1777562851473,33.13,76415.91,0.0,0.87368,0.0001,13.6005]
[1777562856508,33.13,76418.61,0.0,0.87394,0.0001,13.58152]
[1777562858522,33.13,76424.11,0.0,0.87447,0.0001,13.5431]
[1777562861543,33.13,76428.26,0.0,0.87486,9e-05,13.51437]
[1777562865571,33.13,76432.7,0.0,0.87527,9e-05,13.48373]
[1777562868592,33.13,76428.1,0.0,0.87483,9e-05,13.5161]
[1777562871613,33.13,76421.78,0.0,0.87423,0.0001,13.56034]
[1777562875641,33.13,76416.25,0.0,0.87371,0.0001,13.599]
[1777562880676,33.13,76420.18,0.0,0.87408,0.0001,13.57149]
[1777562885711,33.13,76419.08,0.0,0.87397,0.0001,13.57926]
[1777562890746,33.13,76419.24,0.0,0.87399,0.0001,13.57826]
[1777562895781,33.13,76422.3,0.0,0.87428,0.0001,13.55712]
[1777562900817,33.13,76419.64,0.0,0.87402,0.0001,13.57591]
[1777562905852,33.13,76419.13,0.0,0.87397,0.0001,13.57964]
[1777562910887,33.13,76416.81,0.0,0.87375,0.0001,13.5959]
[1777562915924,33.13,76420.05,0.0,0.87408,0.0001,13.56947]
[1777562920959,33.13,76417.72,0.0,0.87386,0.0001,13.58595]
[1777562922973,33.13,76412.77,0.0,0.87339,0.0001,13.62059]
[1777562928009,33.13,76414.69,0.0,0.87357,0.0001,13.60708]
[1777562933043,33.13,76412.12,0.0,0.87333,0.0001,13.62489]
[1777562938079,33.13,76407.64,0.0,0.8729,0.0001,13.6559]
[1777562943114,33.13,76403.03,0.0,0.87247,0.0001,13.68747]
[1777562948149,33.13,76404.93,0.0,0.87266,0.0001,13.67339]
[1777562951170,33.13,76410.65,0.0,0.87321,0.0001,13.63298]
[1777562954191,33.13,76425.47,0.0,0.87463,9e-05,13.52922]
[1777562955198,33.13,76431.24,0.0,0.87518,9e-05,13.48858]
[1777562956205,33.13,76431.59,0.0,0.87522,9e-05,13.48589]
[1777562959226,33.13,76440.46,0.0,0.87606,9e-05,13.42355]
[1777562961240,33.13,76441.85,0.0,0.8762,9e-05,13.41355]
[1777562966275,33.13,76444.22,0.0,0.87643,9e-05,13.39678]
[1777562971311,33.13,76444.28,0.0,0.87646,9e-05,13.3922]
[1777562976346,33.13,76450.09,0.0,0.87701,9e-05,13.35171]
[1777562977172,33.13,76450.09,0.0,0.87701,9e-05,13.35171]
[1777562977331,33.13,76450.09,0.0,0.87701,9e-05,13.35171]
[1777562983401,33.13,76455.12,0.0,0.87748,9e-05,13.31704]
[1777562983574,33.13,76455.12,0.0,0.87748,9e-05,13.31704]
[1777562983721,33.13,76455.39,0.0,0.8775,9e-05,13.31537]
[1777562985409,33.13,76460.42,0.0,0.87797,9e-05,13.28062]
[1777562987997,33.13,76461.72,0.0,0.87808,9e-05,13.27184]
[1777562992172,33.13,76462.66,0.0,0.87816,9e-05,13.26584]
[1777562992229,33.13,76462.66,0.0,0.87816,9e-05,13.26584]
[1777562994574,33.13,76461.9,0.0,0.87809,9e-05,13.27137]
[1777562994671,33.13,76466.29,0.0,0.8785,9e-05,13.24103]
[1777562994838,33.13,76466.29,0.0,0.8785,9e-05,13.24103]
[1777562995479,33.13,76472.05,0.0,0.87903,9e-05,13.20101]
[1777562996387,33.13,76472.05,0.0,0.87903,9e-05,13.20101]
[1777562996584,33.13,76472.05,0.0,0.87903,9e-05,13.20101]
[1777562998372,33.13,76474.46,0.0,0.87925,9e-05,13.18429]
[1777562998593,33.13,76474.46,0.0,0.87925,9e-05,13.18429]
[1777563001521,33.13,76483.04,0.0,0.88004,9e-05,13.12497]
[1777563002535,33.13,76501.25,0.0,0.88171,9e-05,12.99907]
[1777563002860,33.13,76501.25,0.0,0.88171,9e-05,12.99907]
[1777563003541,33.13,76505.71,0.0,0.88212,9e-05,12.968]
[1777563005864,33.13,76504.86,0.0,0.88204,9e-05,12.97384]
[1777563010589,33.13,76497.65,0.0,0.88139,9e-05,13.02341]
[1777563011597,33.13,76504.29,0.0,0.882,9e-05,12.97743]
[1777563014536,33.13,76501.81,0.0,0.88177,9e-05,12.99443]
[1777563014584,33.13,76501.81,0.0,0.88177,9e-05,12.99443]
[1777563014618,33.13,76503.05,0.0,0.88189,9e-05,12.98578]
[1777563015970,33.13,76502.41,0.0,0.88183,9e-05,12.99012]
[1777563016075,33.13,76502.41,0.0,0.88183,9e-05,12.99012]
[1777563020041,33.13,76499.81,0.0,0.8816,9e-05,13.00768]
[1777563020082,33.13,76499.81,0.0,0.8816,9e-05,13.00768]
[1777563022675,33.13,76494.46,0.0,0.88111,9e-05,13.04425]
[1777563023660,33.13,76494.46,0.0,0.88111,9e-05,13.04425]
[1777563023682,33.13,76492.52,0.0,0.88094,9e-05,13.05748]
[1777563023835,33.13,76492.52,0.0,0.88094,9e-05,13.05748]
[1777563025541,33.13,76490.69,0.0,0.88077,9e-05,13.06994]
[1777563025581,33.13,76490.69,0.0,0.88077,9e-05,13.06994]
[1777563026574,33.13,76487.26,0.0,0.88046,9e-05,13.09378]
[1777563026827,33.13,76487.29,0.0,0.88046,9e-05,13.09366]
[1777563028717,33.13,76498.49,0.0,0.88148,9e-05,13.01644]
[1777563029736,33.13,76498.49,0.0,0.88148,9e-05,13.01644]
[1777563029766,33.13,76497.9,0.0,0.88142,9e-05,13.02071]
[1777563029850,33.13,76497.9,0.0,0.88142,9e-05,13.02071]
[1777563030334,33.13,76497.9,0.0,0.88142,9e-05,13.02071]
[1777563030577,33.13,76497.9,0.0,0.88142,9e-05,13.02071]
[1777563031619,33.13,76495.08,0.0,0.88116,9e-05,13.04039]
[1777563031833,33.13,76495.63,0.0,0.88124,9e-05,13.03278]
[1777563032356,33.13,76495.63,0.0,0.88124,9e-05,13.03278]
[1777563032580,33.13,76495.63,0.0,0.88124,9e-05,13.03278]
[1777563032745,33.13,76493.62,0.0,0.88106,9e-05,13.04684]
[1777563033798,33.13,76493.62,0.0,0.88106,9e-05,13.04684]
[1777563033828,33.13,76493.62,0.0,0.88106,9e-05,13.04684]
[1777563036796,33.13,76495.37,0.0,0.88121,9e-05,13.03518]
[1777563036800,33.13,76502.87,0.0,0.88189,9e-05,12.98356]
[1777563036857,33.13,76502.87,0.0,0.88189,9e-05,12.98356]
[1777563037780,33.13,76508.03,0.0,0.88236,9e-05,12.94788]
[1777563039627,33.13,76509.51,0.0,0.8825,9e-05,12.93765]
[1777563039830,33.13,76509.51,0.0,0.8825,9e-05,12.93765]
[1777563042794,33.13,76507.64,0.0,0.88233,9e-05,12.95048]
[1777563042815,33.13,76507.29,0.0,0.8823,9e-05,12.95285]
[1777563043304,33.13,76507.29,0.0,0.8823,9e-05,12.95285]
[1777563043328,33.13,76507.29,0.0,0.8823,9e-05,12.95285]
[1777563045703,33.13,76502.8,0.0,0.88189,9e-05,12.98373]
[1777563045835,33.13,76504.44,0.0,0.88204,9e-05,12.97264]
[1777563047576,33.13,76504.44,0.0,0.88204,9e-05,12.97264]
[1777563047830,33.13,76504.44,0.0,0.88204,9e-05,12.97264]
[1777563048857,33.13,76498.41,0.0,0.88148,9e-05,13.01501]
[1777563049885,33.13,76498.41,0.0,0.88148,9e-05,13.01501]
[1777563050088,33.13,76498.41,0.0,0.88148,9e-05,13.01501]
[1777563050847,33.13,76499.18,0.0,0.88155,9e-05,13.00988]
[1777563051076,33.13,76499.18,0.0,0.88155,9e-05,13.00988]
[1777563052147,33.13,76499.35,0.0,0.88156,9e-05,13.00891]
[1777563052330,33.13,76499.35,0.0,0.88156,9e-05,13.00891]
[1777563054380,33.13,76497.94,0.0,0.88142,9e-05,13.01905]
[1777563054582,33.13,76497.94,0.0,0.88142,9e-05,13.01905]
[1777563054648,33.13,76498.46,0.0,0.88147,9e-05,13.01521]
[1777563055250,33.13,76498.46,0.0,0.88147,9e-05,13.01521]
[1777563055329,33.13,76498.46,0.0,0.88147,9e-05,13.01521]
[1777563058746,33.13,76501.6,0.0,0.88176,9e-05,12.9933]
[1777563058827,33.13,76501.6,0.0,0.88176,9e-05,12.9933]
[1777563059099,33.13,76501.82,0.0,0.88179,9e-05,12.99163]
[1777563059187,33.13,76501.82,0.0,0.88179,9e-05,12.99163]
[1777563059327,33.13,76501.82,0.0,0.88179,9e-05,12.99163]
[1777563059425,33.13,76502.43,0.0,0.88184,9e-05,12.98735]
[1777563060687,33.13,76502.43,0.0,0.88184,9e-05,12.98735]
[1777563060827,33.13,76502.43,0.0,0.88184,9e-05,12.98735]
[1777563061949,33.13,76496.54,0.0,0.88131,9e-05,13.02784]
[1777563067023,33.13,76499.0,0.0,0.88154,9e-05,13.01038]
[1777563067079,33.13,76499.0,0.0,0.88154,9e-05,13.01038]
[1777563067587,33.13,76499.0,0.0,0.88154,9e-05,13.01038]
[1777563067829,33.13,76499.0,0.0,0.88154,9e-05,13.01038]
[1777563067846,33.13,76501.07,0.0,0.88173,9e-05,12.99593]
[1777563073234,33.13,76498.4,0.0,0.88148,9e-05,13.01476]
[1777563073331,33.13,76498.4,0.0,0.88148,9e-05,13.01476]
[1777563073449,33.13,76498.17,0.0,0.88145,9e-05,13.0168]
[1777563073985,33.13,76498.17,0.0,0.88145,9e-05,13.0168]
[1777563074075,33.13,76498.17,0.0,0.88145,9e-05,13.0168]
[1777563075777,33.13,76499.64,0.0,0.88159,9e-05,13.00665]
[1777563075839,33.13,76499.64,0.0,0.88159,9e-05,13.00665]
[1777563076047,33.13,76511.2,0.0,0.88264,9e-05,12.9271]
[1777563077218,33.13,76511.2,0.0,0.88264,9e-05,12.9271]
[1777563077333,33.13,76511.2,0.0,0.88264,9e-05,12.9271]
[1777563077964,33.13,76511.3,0.0,0.88264,9e-05,12.9265]
[1777563078075,33.13,76511.3,0.0,0.88264,9e-05,12.9265]
[1777563078176,33.13,76510.84,0.0,0.8826,9e-05,12.92967]
[1777563083802,33.13,76510.35,0.0,0.88256,9e-05,12.93315]
[1777563083829,33.13,76510.35,0.0,0.88256,9e-05,12.93315]
[1777563085117,33.13,76529.43,0.0,0.88427,9e-05,12.80216]
[1777563086124,33.13,76530.41,0.0,0.88436,9e-05,12.79531]
[1777563091165,33.13,76537.61,0.0,0.88504,9e-05,12.74167]
[1777563092171,33.13,76541.53,0.0,0.88539,9e-05,12.71474]
[1777563094899,33.13,76545.23,0.0,0.88571,9e-05,12.6894]
[1777563095082,33.13,76545.23,0.0,0.88571,9e-05,12.6894]
[1777563095192,33.13,76541.31,0.0,0.88536,9e-05,12.71634]
[1777563098213,33.13,76546.59,0.0,0.88583,9e-05,12.68024]
[1777563103248,33.13,76550.51,0.0,0.88617,9e-05,12.65392]
[1777563104719,33.13,76550.51,0.0,0.88617,9e-05,12.65392]
[1777563104831,33.13,76550.51,0.0,0.88617,9e-05,12.65392]
[1777563104820,33.13,76548.89,0.0,0.88603,9e-05,12.66527]
[1777563105886,33.13,76548.89,0.0,0.88603,9e-05,12.66527]
[1777563105262,33.13,76547.43,0.0,0.8859,9e-05,12.67528]
[1777563106056,33.13,76547.43,0.0,0.8859,9e-05,12.67528]
[1777563106269,33.13,76540.59,0.0,0.88529,9e-05,12.72232]
[1777563107276,33.13,76531.55,0.0,0.88448,9e-05,12.78451]
[1777563108727,33.13,76531.55,0.0,0.88448,9e-05,12.78451]
[1777563108834,33.13,76531.55,0.0,0.88448,9e-05,12.78451]
[1777563108763,33.13,76528.68,0.0,0.88422,9e-05,12.80454]
[1777563109290,33.13,76529.05,0.0,0.88425,9e-05,12.802]
[1777563112901,33.13,76526.88,0.0,0.88405,9e-05,12.81738]
[1777563113081,33.13,76525.24,0.0,0.8839,9e-05,12.82887]
[1777563115332,33.14,76532.21,0.0,0.88452,9e-05,12.7815]
[1777563117349,33.14,76545.16,0.0,0.88567,9e-05,12.69305]
[1777563119276,33.14,76548.85,0.0,0.88599,9e-05,12.66804]
[1777563119466,33.14,76549.42,0.0,0.88603,9e-05,12.66493]
[1777563120621,33.14,76549.42,0.0,0.88603,9e-05,12.66493]
[1777563120722,33.14,76551.25,0.0,0.88619,9e-05,12.65283]
[1777563120926,33.14,76551.25,0.0,0.88619,9e-05,12.65283]
[1777563121123,33.14,76551.25,0.0,0.88619,9e-05,12.65283]
[1777563122385,33.14,76566.62,0.0,0.88754,9e-05,12.54814]
[1777563124397,33.14,76572.26,0.0,0.88803,9e-05,12.50938]
[1777563126073,33.14,76571.22,0.0,0.88794,9e-05,12.51681]
[1777563126412,33.14,76571.33,0.0,0.88795,9e-05,12.51606]
[1777563127845,33.14,76571.33,0.0,0.88795,9e-05,12.51606]
[1777563127856,33.14,76582.0,0.0,0.88888,9e-05,12.44361]
[1777563129433,33.14,76587.34,0.0,0.88934,9e-05,12.40734]
[1777563130443,33.14,76595.42,0.0,0.89004,9e-05,12.3525]
[1777563131211,33.14,76595.42,0.0,0.89004,9e-05,12.3525]
[1777563131451,33.14,76611.74,0.0,0.89144,9e-05,12.24188]
[1777563133464,33.14,76611.42,0.0,0.8914,9e-05,12.24468]
[1777563134153,33.14,76611.42,0.0,0.8914,9e-05,12.24468]
[1777563134471,33.14,76617.88,0.0,0.89195,9e-05,12.20141]
[1777563137492,33.14,76611.71,0.0,0.89141,9e-05,12.24394]
[1777563138515,33.14,76597.43,0.0,0.89019,9e-05,12.34083]
[1777563139522,33.15,76577.92,0.0,0.88848,9e-05,12.47458]
[1777563140529,33.15,76573.19,0.0,0.88807,9e-05,12.50688]
[1777563141536,33.15,76563.04,0.0,0.88718,9e-05,12.57618]
[1777563142543,33.15,76556.02,0.0,0.88656,9e-05,12.62408]
[1777563143550,33.15,76550.35,0.0,0.88606,9e-05,12.66305]
[1777563148585,33.15,76553.5,0.0,0.88633,9e-05,12.64203]
[1777563151606,33.15,76539.28,0.0,0.88509,9e-05,12.73587]
[1777563152613,33.15,76535.47,0.0,0.88475,9e-05,12.76201]
[1777563154869,33.15,76536.01,0.0,0.8848,9e-05,12.75825]
[1777563155083,33.15,76534.96,0.0,0.88471,9e-05,12.76542]
[1777563155633,33.15,76533.68,0.0,0.88459,9e-05,12.77415]
[1777563156641,33.15,76525.44,0.0,0.88385,9e-05,12.83133]
[1777563157648,33.15,76519.06,0.0,0.88327,9e-05,12.8757]
[1777563158655,33.15,76513.44,0.0,0.88276,9e-05,12.9148]
[1777563159662,33.15,76505.11,0.0,0.882,9e-05,12.97256]
[1777563161676,33.15,76494.91,0.0,0.88106,9e-05,13.04344]
[1777563162683,33.15,76488.02,0.0,0.88043,9e-05,13.0912]
[1777563164697,33.15,76483.64,0.0,0.88002,9e-05,13.12162]
[1777563166711,33.15,76476.77,0.0,0.87938,9e-05,13.16955]
[1777563169732,33.16,76472.54,0.0,0.87898,9e-05,13.19969]
[1777563170739,33.16,76477.81,0.0,0.87947,9e-05,13.16342]
[1777563175774,33.16,76475.43,0.0,0.87923,9e-05,13.18123]
[1777563180814,33.16,76472.96,0.0,0.879,9e-05,13.19843]
[1777563182562,33.16,76471.05,0.0,0.87882,9e-05,13.21159]
[1777563182581,33.16,76471.05,0.0,0.87882,9e-05,13.21159]
[1777563183083,33.16,76471.58,0.0,0.87887,9e-05,13.20783]
[1777563183340,33.16,76471.58,0.0,0.87887,9e-05,13.20783]
[1777563183835,33.16,76473.96,0.0,0.8791,9e-05,13.19125]
[1777563187863,33.16,76485.3,0.0,0.88014,9e-05,13.11258]
[1777563188926,33.16,76485.3,0.0,0.88014,9e-05,13.11258]
[1777563189085,33.16,76485.6,0.0,0.88017,9e-05,13.11057]
[1777563190884,33.16,76494.55,0.0,0.88099,9e-05,13.04886]
[1777563191891,33.16,76499.76,0.0,0.88146,9e-05,13.01304]
[1777563192898,33.16,76504.05,0.0,0.88185,9e-05,12.98364]
[1777563193904,33.16,76511.46,0.0,0.88252,9e-05,12.9328]
[1777563195919,33.16,76516.04,0.0,0.88293,9e-05,12.90124]
[1777563198941,33.16,76493.95,0.0,0.88092,9e-05,13.05398]
[1777563199948,33.16,76496.81,0.0,0.88118,9e-05,13.03435]
[1777563202669,33.16,76498.47,0.0,0.88134,9e-05,13.02253]
[1777563202827,33.16,76498.47,0.0,0.88134,9e-05,13.02253]
[1777563202969,33.16,76495.13,0.0,0.88103,9e-05,13.04542]
[1777563206997,33.16,76488.76,0.0,0.88045,9e-05,13.08918]
[1777563207081,33.16,76488.76,0.0,0.88045,9e-05,13.08918]
[1777563207333,33.16,76488.76,0.0,0.88045,9e-05,13.08918]
[1777563208008,33.16,76484.67,0.0,0.88008,9e-05,13.11719]
[1777563209011,33.16,76478.68,0.0,0.87953,9e-05,13.15865]
[1777563211800,33.16,76478.02,0.0,0.87947,9e-05,13.16318]
[1777563211834,33.16,76478.02,0.0,0.87947,9e-05,13.16318]
[1777563211855,33.16,76472.12,0.0,0.87896,9e-05,13.19989]
[1777563212674,33.16,76472.12,0.0,0.87896,9e-05,13.19989]
[1777563212838,33.16,76472.12,0.0,0.87896,9e-05,13.19989]
[1777563216660,33.16,76472.93,0.0,0.87904,9e-05,13.19396]
[1777563216829,33.16,76472.93,0.0,0.87904,9e-05,13.19396]
[1777563216926,33.16,76471.38,0.0,0.8789,9e-05,13.2045]
[1777563217356,33.16,76471.38,0.0,0.8789,9e-05,13.2045]
[1777563217580,33.16,76471.38,0.0,0.8789,9e-05,13.2045]
[1777563219082,33.16,76462.54,0.0,0.87808,9e-05,13.26557]
[1777563221096,33.16,76457.43,0.0,0.87761,9e-05,13.30064]
[1777563222103,33.16,76452.73,0.0,0.87717,9e-05,13.33305]
[1777563224117,33.15,76443.54,0.0,0.87632,9e-05,13.39633]
[1777563226131,33.15,76444.73,0.0,0.87644,9e-05,13.3873]
[1777563227138,33.15,76448.69,0.0,0.87681,9e-05,13.3597]
[1777563228145,33.15,76452.65,0.0,0.87718,9e-05,13.33216]
[1777563229331,33.15,76452.65,0.0,0.87718,9e-05,13.33216]
[1777563229575,33.15,76452.65,0.0,0.87718,9e-05,13.33216]
[1777563229675,33.15,76452.16,0.0,0.87714,9e-05,13.33525]
[1777563230159,33.15,76455.57,0.0,0.87746,9e-05,13.31157]
[1777563231864,33.15,76455.57,0.0,0.87746,9e-05,13.31157]
[1777563232085,33.15,76455.59,0.0,0.87747,9e-05,13.31095]
[1777563236255,33.15,76456.48,0.0,0.87756,9e-05,13.30409]
[1777563236349,33.15,76456.48,0.0,0.87756,9e-05,13.30409]
[1777563238756,33.15,76457.18,0.0,0.87763,9e-05,13.29879]
[1777563238834,33.15,76457.18,0.0,0.87763,9e-05,13.29879]
[1777563238931,33.15,76457.35,0.0,0.87765,9e-05,13.2972]
[1777563240456,33.15,76457.29,0.0,0.87765,9e-05,13.29761]
[1777563240584,33.15,76457.29,0.0,0.87765,9e-05,13.29761]
[1777563243145,33.15,76462.01,0.0,0.87809,9e-05,13.26434]
[1777563243326,33.15,76462.01,0.0,0.87809,9e-05,13.26434]
[1777563244019,33.15,76462.01,0.0,0.87809,9e-05,13.26434]
[1777563244036,33.15,76461.62,0.0,0.87806,9e-05,13.26675]
[1777563244083,33.15,76461.62,0.0,0.87806,9e-05,13.26675]
[1777563247540,33.15,76464.24,0.0,0.87831,9e-05,13.24828]
[1777563247585,33.15,76464.24,0.0,0.87831,9e-05,13.24828]
[1777563251514,33.14,76465.03,0.0,0.87839,9e-05,13.24231]
[1777563251575,33.14,76465.03,0.0,0.87839,9e-05,13.24231]
[1777563251615,33.14,76465.85,0.0,0.87847,9e-05,13.23642]
[1777563256205,33.14,76468.16,0.0,0.87868,9e-05,13.22011]
[1777563256327,33.14,76468.16,0.0,0.87868,9e-05,13.22011]
[1777563261379,33.14,76469.46,0.0,0.87881,9e-05,13.21067]
[1777563263490,33.14,76470.23,0.0,0.87888,9e-05,13.20528]
[1777563263579,33.14,76470.23,0.0,0.87888,9e-05,13.20528]
[1777563263591,33.14,76471.61,0.0,0.87901,9e-05,13.19567]
[1777563264751,33.14,76471.61,0.0,0.87901,9e-05,13.19567]
[1777563264835,33.14,76471.61,0.0,0.87901,9e-05,13.19567]
[1777563265833,33.14,76467.36,0.0,0.87863,9e-05,13.22403]
[1777563266414,33.14,76471.02,0.0,0.87897,9e-05,13.19866]
[1777563268157,33.14,76470.77,0.0,0.87895,9e-05,13.20003]
[1777563268326,33.14,76470.77,0.0,0.87895,9e-05,13.20003]
[1777563268428,33.14,76457.83,0.0,0.87775,9e-05,13.28945]
[1777563269435,33.14,76445.82,0.0,0.87663,9e-05,13.37274]
[1777563270442,33.14,76443.71,0.0,0.87644,9e-05,13.38712]
[1777563272456,33.14,76437.32,0.0,0.87587,9e-05,13.42723]
[1777563274470,33.14,76433.69,0.0,0.87553,9e-05,13.45228]
[1777563276100,33.14,76433.16,0.0,0.87548,9e-05,13.45582]
[1777563276337,33.14,76433.16,0.0,0.87548,9e-05,13.45582]
[1777563278512,33.14,76429.52,0.0,0.87515,9e-05,13.48067]
[1777563279519,33.14,76420.91,0.0,0.87433,0.0001,13.5405]
[1777563280526,33.14,76417.03,0.0,0.87396,0.0001,13.56736]
[1777563281260,33.14,76417.03,0.0,0.87396,0.0001,13.56736]
[1777563281326,33.14,76417.03,0.0,0.87396,0.0001,13.56736]
[1777563281533,33.13,76417.45,0.0,0.87401,0.0001,13.56413]
[1777563282940,33.13,76417.45,0.0,0.87401,0.0001,13.56413]
[1777563283084,33.13,76417.45,0.0,0.87401,0.0001,13.56413]
[1777563285729,33.13,76415.58,0.0,0.87384,0.0001,13.5763]
[1777563285825,33.13,76415.58,0.0,0.87384,0.0001,13.5763]
[1777563285951,33.13,76411.41,0.0,0.87345,0.0001,13.60481]
[1777563286567,33.13,76407.38,0.0,0.87307,0.0001,13.63296]
[1777563287575,33.13,76400.74,0.0,0.87243,0.0001,13.67933]
[1777563289526,33.13,76398.78,0.0,0.87224,0.0001,13.69294]
[1777563289581,33.13,76398.78,0.0,0.87224,0.0001,13.69294]
[1777563290597,33.13,76401.72,0.0,0.87253,0.0001,13.67205]
[1777563291604,33.13,76411.76,0.0,0.87349,0.0001,13.60171]
[1777563292612,33.13,76414.53,0.0,0.87376,0.0001,13.58221]
[1777563294079,33.13,76414.53,0.0,0.87376,0.0001,13.58221]
[1777563293619,33.13,76416.13,0.0,0.87392,0.0001,13.57069]
[1777563294402,33.13,76416.13,0.0,0.87392,0.0001,13.57069]
[1777563294587,33.13,76416.13,0.0,0.87392,0.0001,13.57069]
[1777563294677,33.13,76418.1,0.0,0.87411,0.0001,13.55632]
[1777563298085,33.13,76417.4,0.0,0.87405,0.0001,13.56093]
[1777563298896,33.13,76417.11,0.0,0.87403,0.0001,13.56238]
[1777563299086,33.13,76417.11,0.0,0.87403,0.0001,13.56238]
[1777563298928,33.13,76416.6,0.0,0.87399,0.0001,13.56565]
[1777563300675,33.13,76408.35,0.0,0.8732,0.0001,13.62298]
[1777563301646,33.13,76408.35,0.0,0.8732,0.0001,13.62298]
[1777563301830,33.13,76408.35,0.0,0.8732,0.0001,13.62298]
[1777563301911,33.12,76406.06,0.0,0.87299,0.0001,13.63829]
[1777563302736,33.12,76406.06,0.0,0.87299,0.0001,13.63829]
[1777563302844,33.12,76406.06,0.0,0.87299,0.0001,13.63829]
[1777563304140,33.12,76405.43,0.0,0.87294,0.0001,13.64191]
[1777563304328,33.12,76405.43,0.0,0.87294,0.0001,13.64191]
[1777563305166,33.12,76406.51,0.0,0.87305,0.0001,13.63396]
[1777563305329,33.12,76406.51,0.0,0.87305,0.0001,13.63396]
[1777563308083,33.12,76405.47,0.0,0.87296,0.0001,13.64047]
[1777563307721,33.12,76401.76,0.0,0.87261,0.0001,13.66602]
[1777563308598,33.12,76401.76,0.0,0.87261,0.0001,13.66602]
[1777563308828,33.12,76401.76,0.0,0.87261,0.0001,13.66602]
[1777563308893,33.12,76401.57,0.0,0.8726,0.0001,13.66692]
[1777563309735,33.12,76404.47,0.0,0.87288,0.0001,13.64621]
[1777563312274,33.12,76404.42,0.0,0.87289,0.0001,13.64578]
[1777563312333,33.12,76404.42,0.0,0.87289,0.0001,13.64578]
[1777563314770,33.11,76398.67,0.0,0.87235,0.0001,13.6848]
[1777563316547,33.11,76397.17,0.0,0.87221,0.0001,13.69486]
[1777563316577,33.11,76397.17,0.0,0.87221,0.0001,13.69486]
[1777563318798,33.11,76392.13,0.0,0.87174,0.0001,13.7291]
[1777563320752,33.11,76393.32,0.0,0.87186,0.0001,13.72058]
[1777563320838,33.11,76393.32,0.0,0.87186,0.0001,13.72058]
[1777563322086,33.11,76392.47,0.0,0.87178,0.0001,13.72635]
[1777563321820,33.11,76389.4,0.0,0.87148,0.0001,13.74766]
[1777563322827,33.11,76389.41,0.0,0.87149,0.0001,13.74738]
[1777563323834,33.11,76382.02,0.0,0.87077,0.0001,13.79894]
[1777563325767,33.11,76379.6,0.0,0.87054,0.0001,13.81562]
[1777563325827,33.11,76379.6,0.0,0.87054,0.0001,13.81562]
[1777563329126,33.11,76379.62,0.0,0.87056,0.0001,13.81453]
[1777563329329,33.11,76378.61,0.0,0.87046,0.0001,13.82131]
[1777563333485,33.1,76380.17,0.0,0.87066,0.0001,13.80515]
[1777563333581,33.1,76380.17,0.0,0.87066,0.0001,13.80515]
[1777563337236,33.1,76376.78,0.0,0.87035,0.0001,13.82779]
[1777563337338,33.1,76376.78,0.0,0.87035,0.0001,13.82779]
[1777563340072,33.1,76373.38,0.0,0.87002,0.0001,13.851]
[1777563340328,33.1,76374.08,0.0,0.8701,0.0001,13.84575]
[1777563340953,33.1,76372.88,0.0,0.86998,0.0001,13.85384]
[1777563342255,33.1,76374.2,0.0,0.87012,0.0001,13.84423]
[1777563342332,33.1,76374.2,0.0,0.87012,0.0001,13.84423]
[1777563346672,33.1,76372.26,0.0,0.86995,0.0001,13.85647]
[1777563346831,33.1,76372.26,0.0,0.86995,0.0001,13.85647]
[1777563346995,33.1,76375.27,0.0,0.87025,0.0001,13.835]
[1777563347269,33.1,76375.27,0.0,0.87025,0.0001,13.835]
[1777563347331,33.1,76375.27,0.0,0.87025,0.0001,13.835]
[1777563351429,33.09,76373.84,0.0,0.87012,0.0001,13.84376]
[1777563351574,33.09,76373.84,0.0,0.87012,0.0001,13.84376]
[1777563352077,33.09,76373.84,0.0,0.87012,0.0001,13.84376]
[1777563352128,33.09,76375.71,0.0,0.87031,0.0001,13.83031]
[1777563352325,33.09,76375.71,0.0,0.87031,0.0001,13.83031]
[1777563356168,33.09,76375.27,0.0,0.87028,0.0001,13.83256]
[1777563356273,33.09,76373.86,0.0,0.87014,0.0001,13.84216]
[1777563356971,33.09,76373.86,0.0,0.87014,0.0001,13.84216]
[1777563357076,33.09,76373.86,0.0,0.87014,0.0001,13.84216]
[1777563357176,33.09,76373.85,0.0,0.87015,0.0001,13.84191]
[1777563362150,33.09,76373.03,0.0,0.87008,0.0001,13.84644]
[1777563362336,33.09,76369.99,0.0,0.86979,0.0001,13.86747]
[1777563366806,33.08,76370.28,0.0,0.86984,0.0001,13.86413]
[1777563366829,33.08,76370.28,0.0,0.86984,0.0001,13.86413]
[1777563367138,33.08,76371.76,0.0,0.86999,0.0001,13.8534]
[1777563367969,33.08,76371.76,0.0,0.86999,0.0001,13.8534]
[1777563368083,33.08,76371.76,0.0,0.86999,0.0001,13.8534]
[1777563372953,33.08,76375.19,0.0,0.87034,0.0001,13.82772]
[1777563373085,33.08,76375.19,0.0,0.87034,0.0001,13.82772]
[1777563376850,33.08,76370.89,0.0,0.86994,0.0001,13.8567]
[1777563377074,33.08,76370.89,0.0,0.86994,0.0001,13.8567]
[1777563377210,33.08,76371.15,0.0,0.86997,0.0001,13.85454]
[1777563377978,33.08,76371.15,0.0,0.86997,0.0001,13.85454]
[1777563378081,33.08,76371.15,0.0,0.86997,0.0001,13.85454]
[1777563382399,33.08,76368.42,0.0,0.86972,0.0001,13.87237]
[1777563382579,33.08,76368.42,0.0,0.86972,0.0001,13.87237]
[1777563382755,33.08,76368.42,0.0,0.86972,0.0001,13.87237]
[1777563382832,33.08,76368.42,0.0,0.86972,0.0001,13.87237]
[1777563382929,33.07,76365.36,0.0,0.86943,0.0001,13.89314]
[1777563386194,33.07,76363.95,0.0,0.8693,0.0001,13.90267]
[1777563385267,33.07,76355.24,0.0,0.86845,0.0001,13.96353]
[1777563386333,33.07,76355.24,0.0,0.86845,0.0001,13.96353]
[1777563392316,33.07,76348.4,0.0,0.86785,0.0001,14.00423]
[1777563393337,33.07,76348.4,0.0,0.86785,0.0001,14.00423]
[1777563393575,33.07,76348.4,0.0,0.86785,0.0001,14.00423]
[1777563393577,33.06,76351.35,0.0,0.86815,0.0001,13.98295]
[1777563396079,33.06,76351.3,0.0,0.86815,0.0001,13.98281]
[1777563398358,33.06,76358.81,0.0,0.86892,0.0001,13.9281]
[1777563399908,33.06,76358.81,0.0,0.86892,0.0001,13.9281]
[1777563400084,33.06,76358.81,0.0,0.86892,0.0001,13.9281]
[1777563401289,33.06,76358.48,0.0,0.86889,0.0001,13.92963]
[1777563401326,33.06,76358.48,0.0,0.86889,0.0001,13.92963]
[1777563401378,33.06,76357.81,0.0,0.86883,0.0001,13.93395]
[1777563403734,33.06,76360.56,0.0,0.86911,0.0001,13.9142]
[1777563403832,33.06,76360.56,0.0,0.86911,0.0001,13.9142]
[1777563403835,33.06,76365.98,0.0,0.86965,0.0001,13.8754]
[1777563405407,33.06,76373.48,0.0,0.87039,0.0001,13.82239]
[1777563406414,33.05,76378.82,0.0,0.87091,0.0001,13.78465]
[1777563408427,33.05,76383.96,0.0,0.87142,0.0001,13.74791]
[1777563410444,33.05,76391.03,0.0,0.87211,0.0001,13.69745]
[1777563413991,33.05,76393.23,0.0,0.87234,0.0001,13.68126]
[1777563414085,33.05,76393.23,0.0,0.87234,0.0001,13.68126]
[1777563419507,33.05,76398.61,0.0,0.87289,0.0001,13.64106]
[1777563420314,33.05,76398.61,0.0,0.87289,0.0001,13.64106]
[1777563420325,33.05,76398.61,0.0,0.87289,0.0001,13.64106]
[1777563422851,33.04,76402.19,0.0,0.87324,0.0001,13.61533]
[1777563423077,33.04,76402.19,0.0,0.87324,0.0001,13.61533]
[1777563423178,33.04,76400.96,0.0,0.87313,0.0001,13.62331]
[1777563425243,33.04,76400.74,0.0,0.87311,0.0001,13.62485]
[1777563425324,33.04,76398.64,0.0,0.87291,0.0001,13.63924]
[1777563429122,33.04,76399.89,0.0,0.87305,0.0001,13.62943]
[1777563429328,33.04,76401.75,0.0,0.87324,0.0001,13.61575]
[1777563430163,33.04,76401.75,0.0,0.87324,0.0001,13.61575]
[1777563430264,33.04,76399.99,0.0,0.87307,0.0001,13.62774]
[1777563430328,33.04,76399.99,0.0,0.87307,0.0001,13.62774]
[1777563432080,33.04,76399.93,0.0,0.87307,0.0001,13.62816]
[1777563437633,33.03,76400.1,0.0,0.87311,0.0001,13.62451]
[1777563442668,33.03,76401.77,0.0,0.8733,0.0001,13.6111]
[1777563443666,33.03,76401.77,0.0,0.8733,0.0001,13.6111]
[1777563443827,33.03,76401.77,0.0,0.8733,0.0001,13.6111]
[1777563444231,33.03,76399.99,0.0,0.87314,0.0001,13.62292]
[1777563450269,33.03,76399.12,0.0,0.87307,0.0001,13.6277]
[1777563449717,33.03,76392.99,0.0,0.87248,0.0001,13.67035]
[1777563450323,33.03,76392.99,0.0,0.87248,0.0001,13.67035]
[1777563450724,33.03,76393.11,0.0,0.8725,0.0001,13.66943]
[1777563453745,33.03,76387.62,0.0,0.872,0.0001,13.70355]
[1777563458787,33.02,76389.0,0.0,0.87214,0.0001,13.69315]
[1777563462077,33.02,76390.45,0.0,0.8723,0.0001,13.68191]
[1777563464288,33.02,76390.85,0.0,0.87234,0.0001,13.67864]
[1777563464302,33.02,76389.8,0.0,0.87225,0.0001,13.68508]
[1777563464326,33.02,76389.8,0.0,0.87225,0.0001,13.68508]
[1777563466083,33.02,76390.83,0.0,0.87236,0.0001,13.67737]
[1777563468075,33.02,76390.19,0.0,0.87231,0.0001,13.68093]
[1777563470335,33.01,76391.4,0.0,0.87245,0.0001,13.67102]
[1777563470575,33.01,76391.4,0.0,0.87245,0.0001,13.67102]
[1777563471647,33.01,76388.82,0.0,0.8722,0.0001,13.68867]
[1777563471828,33.01,76388.82,0.0,0.8722,0.0001,13.68867]
[1777563471871,33.01,76388.33,0.0,0.87216,0.0001,13.69162]
[1777563473427,33.01,76389.67,0.0,0.8723,0.0001,13.68173]
[1777563473574,33.01,76389.67,0.0,0.8723,0.0001,13.68173]
[1777563477138,33.01,76391.79,0.0,0.87252,0.0001,13.66544]
[1777563477328,33.01,76391.79,0.0,0.87252,0.0001,13.66544]
[1777563478522,33.01,76389.69,0.0,0.87233,0.0001,13.67927]
[1777563478589,33.01,76389.69,0.0,0.87233,0.0001,13.67927]
[1777563478824,33.01,76389.69,0.0,0.87233,0.0001,13.67927]
[1777563478920,33.01,76390.9,0.0,0.87246,0.0001,13.6703]
[1777563483615,33.0,76390.59,0.0,0.87244,0.0001,13.6714]
[1777563483825,33.0,76390.59,0.0,0.87244,0.0001,13.6714]
[1777563484962,33.0,76385.66,0.0,0.87197,0.0001,13.70563]
[1777563485728,33.0,76385.66,0.0,0.87197,0.0001,13.70563]
[1777563485819,33.0,76385.66,0.0,0.87197,0.0001,13.70563]
[1777563485829,33.0,76385.66,0.0,0.87197,0.0001,13.70563]
[1777563485969,33.0,76385.01,0.0,0.87191,0.0001,13.70995]
[1777563488839,33.0,76388.29,0.0,0.87223,0.0001,13.68644]
[1777563489084,33.0,76388.29,0.0,0.87223,0.0001,13.68644]
[1777563489539,33.0,76386.84,0.0,0.87209,0.0001,13.69644]
[1777563489580,33.0,76386.84,0.0,0.87209,0.0001,13.69644]
[1777563489997,33.0,76386.53,0.0,0.87207,0.0001,13.69842]
[1777563491737,33.0,76383.3,0.0,0.87176,0.0001,13.72061]
[1777563491829,33.0,76383.3,0.0,0.87176,0.0001,13.72061]
[1777563496038,33.0,76387.76,0.0,0.87221,0.0001,13.68787]
[1777563497606,33.0,76387.52,0.0,0.87219,0.0001,13.68938]
[1777563497826,33.0,76387.52,0.0,0.87219,0.0001,13.68938]
[1777563498070,33.0,76387.52,0.0,0.87219,0.0001,13.68938]
[1777563498325,33.0,76387.52,0.0,0.87219,0.0001,13.68938]
[1777563498171,33.0,76389.8,0.0,0.87241,0.0001,13.6732]
[1777563499398,33.0,76391.11,0.0,0.87254,0.0001,13.66384]
[1777563499575,33.0,76391.11,0.0,0.87254,0.0001,13.66384]
[1777563502482,32.99,76393.36,0.0,0.87278,0.0001,13.64675]
[1777563502484,32.99,76393.36,0.0,0.87278,0.0001,13.64675]
[1777563502577,32.99,76393.36,0.0,0.87278,0.0001,13.64675]
[1777563503087,32.99,76393.9,0.0,0.87283,0.0001,13.64253]
[1777563507116,32.99,76404.06,0.0,0.87383,0.0001,13.56961]
[1777563508123,32.99,76410.7,0.0,0.87447,0.0001,13.52274]
[1777563510396,32.99,76411.56,0.0,0.87456,0.0001,13.51621]
[1777563510582,32.99,76411.56,0.0,0.87456,0.0001,13.51621]
[1777563510674,32.99,76411.56,0.0,0.87456,0.0001,13.51621]
[1777563510827,32.99,76411.56,0.0,0.87456,0.0001,13.51621]
[1777563511144,32.99,76412.16,0.0,0.87465,0.0001,13.50776]
[1777563514165,32.99,76417.25,0.0,0.87515,0.0001,13.47149]
[1777563514851,32.99,76417.25,0.0,0.87515,0.0001,13.47149]
[1777563515092,32.99,76417.25,0.0,0.87515,0.0001,13.47149]
[1777563517186,32.99,76425.63,0.0,0.87595,9e-05,13.41241]
[1777563519200,32.99,76431.02,0.0,0.87646,9e-05,13.37457]
[1777563521214,32.99,76436.01,0.0,0.87693,9e-05,13.33967]
[1777563523228,32.99,76444.25,0.0,0.87771,9e-05,13.28224]
[1777563525238,32.99,76444.4,0.0,0.87772,9e-05,13.2813]
[1777563525327,32.99,76444.4,0.0,0.87772,9e-05,13.2813]
[1777563525242,32.99,76444.83,0.0,0.87776,9e-05,13.27812]
[1777563525851,32.99,76444.83,0.0,0.87776,9e-05,13.27812]
[1777563526096,32.99,76444.83,0.0,0.87776,9e-05,13.27812]
[1777563531284,32.98,76447.33,0.0,0.878,9e-05,13.26038]
[1777563536319,32.98,76445.12,0.0,0.87779,9e-05,13.27581]
[1777563538334,32.98,76454.48,0.0,0.87867,9e-05,13.21038]
[1777563540254,32.98,76455.58,0.0,0.87877,9e-05,13.20264]
[1777563540336,32.98,76455.58,0.0,0.87877,9e-05,13.20264]
[1777563540337,32.98,76455.58,0.0,0.87877,9e-05,13.20257]
[1777563541091,32.98,76455.58,0.0,0.87877,9e-05,13.20257]
[1777563541331,32.98,76455.58,0.0,0.87877,9e-05,13.20257]
[1777563542362,32.98,76450.51,0.0,0.8783,9e-05,13.23776]
[1777563543369,32.98,76443.27,0.0,0.87763,9e-05,13.28815]
[1777563544375,32.98,76438.72,0.0,0.8772,9e-05,13.31972]
[1777563546538,32.98,76440.71,0.0,0.87739,9e-05,13.30538]
[1777563546580,32.98,76440.71,0.0,0.87739,9e-05,13.30538]
[1777563547398,32.98,76443.5,0.0,0.87766,9e-05,13.2857]
[1777563549564,32.98,76442.65,0.0,0.87758,9e-05,13.29155]
[1777563549574,32.98,76442.65,0.0,0.87758,9e-05,13.29155]
[1777563551594,32.98,76443.21,0.0,0.87764,9e-05,13.28727]
[1777563551825,32.98,76443.21,0.0,0.87764,9e-05,13.28727]
[1777563555043,32.98,76444.44,0.0,0.87776,9e-05,13.27835]
[1777563555083,32.98,76444.44,0.0,0.87776,9e-05,13.27835]
[1777563555365,32.98,76444.44,0.0,0.87776,9e-05,13.27835]
[1777563555378,32.98,76445.13,0.0,0.87783,9e-05,13.27325]
[1777563555575,32.98,76445.13,0.0,0.87783,9e-05,13.27325]
[1777563557460,32.98,76442.73,0.0,0.8776,9e-05,13.28983]
[1777563557600,32.98,76442.73,0.0,0.8776,9e-05,13.28983]
[1777563557705,32.98,76442.73,0.0,0.8776,9e-05,13.28983]
[1777563557831,32.98,76442.73,0.0,0.8776,9e-05,13.28983]
[1777563558116,32.98,76442.73,0.0,0.8776,9e-05,13.28983]
[1777563558335,32.98,76442.73,0.0,0.8776,9e-05,13.28983]
[1777563558401,32.98,76441.7,0.0,0.87751,9e-05,13.29694]
[1777563563482,32.98,76439.31,0.0,0.87728,9e-05,13.31392]
[1777563563578,32.98,76439.31,0.0,0.87728,9e-05,13.31392]
[1777563564511,32.98,76439.81,0.0,0.87732,9e-05,13.31049]
[1777563564579,32.98,76439.81,0.0,0.87732,9e-05,13.31049]
[1777563564612,32.98,76439.9,0.0,0.87733,9e-05,13.30994]
[1777563571194,32.98,76439.42,0.0,0.87728,9e-05,13.31367]
[1777563571328,32.98,76439.42,0.0,0.87728,9e-05,13.31367]
[1777563573159,32.98,76437.14,0.0,0.8771,9e-05,13.32526]
[1777563573327,32.98,76437.14,0.0,0.8771,9e-05,13.32526]
[1777563576120,32.98,76439.52,0.0,0.87733,9e-05,13.30812]
[1777563576327,32.98,76439.52,0.0,0.87733,9e-05,13.30812]
[1777563576332,32.98,76439.52,0.0,0.87733,9e-05,13.30812]
[1777563576426,32.98,76440.11,0.0,0.87739,9e-05,13.3037]
[1777563576580,32.98,76440.11,0.0,0.87739,9e-05,13.3037]
[1777563578560,32.98,76439.91,0.0,0.87737,9e-05,13.30497]
[1777563578576,32.98,76439.91,0.0,0.87737,9e-05,13.30497]
[1777563580644,32.98,76441.49,0.0,0.87753,9e-05,13.29365]
[1777563580829,32.98,76441.49,0.0,0.87753,9e-05,13.29365]
[1777563581118,32.98,76441.49,0.0,0.87753,9e-05,13.29365]
[1777563581327,32.98,76441.49,0.0,0.87753,9e-05,13.29365]
[1777563581425,32.98,76441.79,0.0,0.87756,9e-05,13.29132]
[1777563583703,32.98,76442.78,0.0,0.87765,9e-05,13.2843]
[1777563583832,32.98,76442.78,0.0,0.87765,9e-05,13.2843]
[1777563584080,32.98,76442.78,0.0,0.87765,9e-05,13.2843]
[1777563584181,32.98,76444.42,0.0,0.87781,9e-05,13.27266]
[1777563587047,32.98,76445.39,0.0,0.8779,9e-05,13.26581]
[1777563587080,32.98,76445.39,0.0,0.8779,9e-05,13.26581]
[1777563587679,32.98,76440.95,0.0,0.87749,9e-05,13.29666]
[1777563589058,32.98,76440.95,0.0,0.87749,9e-05,13.29666]
[1777563589082,32.98,76440.95,0.0,0.87749,9e-05,13.29666]
[1777563592230,32.98,76440.46,0.0,0.87744,9e-05,13.29972]
[1777563592325,32.98,76440.46,0.0,0.87744,9e-05,13.29972]
[1777563592332,32.98,76440.42,0.0,0.87744,9e-05,13.29977]
[1777563593690,32.98,76437.3,0.0,0.87715,9e-05,13.32156]
[1777563593834,32.98,76437.3,0.0,0.87715,9e-05,13.32156]
[1777563595740,32.97,76442.3,0.0,0.87763,9e-05,13.28622]
[1777563596870,32.97,76442.3,0.0,0.87763,9e-05,13.28622]
[1777563597080,32.97,76442.3,0.0,0.87763,9e-05,13.28622]
[1777563597488,32.97,76442.3,0.0,0.87763,9e-05,13.28622]
[1777563597175,32.98,76444.29,0.0,0.87781,9e-05,13.27242]
[1777563597577,32.98,76444.29,0.0,0.87781,9e-05,13.27242]
[1777563600419,32.98,76445.35,0.0,0.87791,9e-05,13.2652]
[1777563600466,32.98,76451.01,0.0,0.87844,9e-05,13.22567]
[1777563600577,32.98,76451.01,0.0,0.87844,9e-05,13.22567]
[1777563600776,32.98,76451.01,0.0,0.87844,9e-05,13.22567]
[1777563600832,32.98,76451.01,0.0,0.87844,9e-05,13.22567]
[1777563600929,32.98,76451.58,0.0,0.87849,9e-05,13.2217]
[1777563605350,32.98,76451.23,0.0,0.87846,9e-05,13.22418]
[1777563605396,32.98,76443.92,0.0,0.87777,9e-05,13.27516]
[1777563605577,32.98,76443.92,0.0,0.87777,9e-05,13.27516]
[1777563605810,32.98,76433.83,0.0,0.87683,9e-05,13.34563]
[1777563606566,32.98,76433.83,0.0,0.87683,9e-05,13.34563]
[1777563606833,32.98,76433.83,0.0,0.87683,9e-05,13.34563]
[1777563607824,32.97,76433.66,0.0,0.87681,9e-05,13.34659]
[1777563611452,32.97,76432.31,0.0,0.87669,9e-05,13.356]
[1777563611470,32.98,76433.21,0.0,0.87677,9e-05,13.34995]
[1777563611575,32.98,76433.21,0.0,0.87677,9e-05,13.34995]
[1777563611745,32.98,76433.21,0.0,0.87677,9e-05,13.34995]
[1777563611831,32.98,76433.21,0.0,0.87677,9e-05,13.34995]
[1777563611852,32.98,76433.52,0.0,0.8768,9e-05,13.34778]
[1777563616887,32.98,76434.96,0.0,0.87692,9e-05,13.33835]
[1777563617894,32.98,76434.96,0.0,0.87692,9e-05,13.33835]
[1777563618075,32.98,76434.96,0.0,0.87692,9e-05,13.33835]
[1777563619507,32.98,76434.67,0.0,0.87689,9e-05,13.34065]
[1777563619576,32.98,76433.86,0.0,0.87682,9e-05,13.34631]
[1777563619908,32.98,76434.47,0.0,0.87687,9e-05,13.34218]
[1777563623285,32.98,76434.16,0.0,0.87684,9e-05,13.34448]
[1777563623325,32.98,76434.16,0.0,0.87684,9e-05,13.34448]
[1777563626527,32.98,76430.71,0.0,0.87651,9e-05,13.3692]
[1777563626576,32.98,76430.71,0.0,0.87651,9e-05,13.3692]
[1777563629639,32.98,76429.66,0.0,0.8764,9e-05,13.37687]
[1777563629825,32.98,76429.66,0.0,0.8764,9e-05,13.37687]
[1777563629978,32.98,76429.51,0.0,0.87639,9e-05,13.37802]
[1777563631992,32.98,76423.68,0.0,0.87586,9e-05,13.415]
[1777563632999,32.98,76419.47,0.0,0.87546,0.0001,13.44456]
[1777563634006,32.98,76418.99,0.0,0.87542,0.0001,13.44797]
[1777563634932,32.98,76418.99,0.0,0.87542,0.0001,13.44797]
[1777563635084,32.98,76418.99,0.0,0.87542,0.0001,13.44797]
[1777563639042,32.98,76413.92,0.0,0.87494,0.0001,13.48335]
[1777563641056,32.98,76409.38,0.0,0.8745,0.0001,13.515]
[1777563641961,32.98,76409.38,0.0,0.8745,0.0001,13.515]
[1777563642087,32.98,76409.38,0.0,0.8745,0.0001,13.515]
[1777563642187,32.98,76410.77,0.0,0.87464,0.0001,13.50514]
[1777563642587,32.98,76410.77,0.0,0.87464,0.0001,13.50514]
[1777563642835,32.98,76410.77,0.0,0.87464,0.0001,13.50514]
[1777563648105,32.98,76410.53,0.0,0.87463,0.0001,13.50605]
[1777563650013,32.98,76411.56,0.0,0.87473,0.0001,13.49869]
[1777563650076,32.98,76411.56,0.0,0.87473,0.0001,13.49869]
[1777563650474,32.98,76411.56,0.0,0.87473,0.0001,13.49869]
[1777563650119,32.98,76410.94,0.0,0.87467,0.0001,13.50289]
[1777563650583,32.98,76410.94,0.0,0.87467,0.0001,13.50289]
[1777563655859,32.98,76407.55,0.0,0.87436,0.0001,13.52584]
[1777563656088,32.98,76407.55,0.0,0.87436,0.0001,13.52584]
[1777563656162,32.98,76404.46,0.0,0.87406,0.0001,13.54731]
[1777563656678,32.98,76404.46,0.0,0.87406,0.0001,13.54731]
[1777563656832,32.98,76404.46,0.0,0.87406,0.0001,13.54731]
[1777563659183,32.97,76408.08,0.0,0.87442,0.0001,13.52124]
[1777563660768,32.97,76408.57,0.0,0.87446,0.0001,13.51791]
[1777563660830,32.97,76408.57,0.0,0.87446,0.0001,13.51791]
[1777563661416,32.97,76408.57,0.0,0.87446,0.0001,13.51791]
[1777563661518,32.97,76410.51,0.0,0.87465,0.0001,13.50412]
[1777563661573,32.97,76410.51,0.0,0.87465,0.0001,13.50412]
[1777563662204,32.97,76411.42,0.0,0.87474,0.0001,13.49756]
[1777563663211,32.97,76415.62,0.0,0.87514,0.0001,13.46797]
[1777563665225,32.97,76408.88,0.0,0.8745,0.0001,13.51493]
[1777563665664,32.97,76408.88,0.0,0.8745,0.0001,13.51493]
[1777563665830,32.97,76408.88,0.0,0.8745,0.0001,13.51493]
[1777563669334,32.97,76411.08,0.0,0.87472,0.0001,13.49893]
[1777563669426,32.97,76410.54,0.0,0.87467,0.0001,13.50255]
[1777563669577,32.97,76410.54,0.0,0.87467,0.0001,13.50255]
[1777563669781,32.97,76410.54,0.0,0.87467,0.0001,13.50255]
[1777563669832,32.97,76410.54,0.0,0.87467,0.0001,13.50255]
[1777563670260,32.97,76412.75,0.0,0.87489,0.0001,13.48689]
[1777563675493,32.97,76413.19,0.0,0.87494,0.0001,13.48321]
[1777563675584,32.97,76413.28,0.0,0.87495,0.0001,13.48241]
[1777563677310,32.97,76408.55,0.0,0.8745,0.0001,13.51523]
[1777563679765,32.97,76409.32,0.0,0.87458,0.0001,13.5094]
[1777563680774,32.97,76407.38,0.0,0.8744,0.0001,13.52279]
[1777563680827,32.97,76407.38,0.0,0.8744,0.0001,13.52279]
[1777563681346,32.97,76407.38,0.0,0.8744,0.0001,13.52279]
[1777563681448,32.97,76403.89,0.0,0.87406,0.0001,13.54703]
[1777563681579,32.97,76403.89,0.0,0.87406,0.0001,13.54703]
[1777563684649,32.97,76409.63,0.0,0.87462,0.0001,13.50598]
[1777563684828,32.97,76409.63,0.0,0.87462,0.0001,13.50598]
[1777563684886,32.97,76409.63,0.0,0.87462,0.0001,13.50598]
[1777563685080,32.97,76409.63,0.0,0.87462,0.0001,13.50598]
[1777563685366,32.97,76409.82,0.0,0.87465,0.0001,13.50443]
[1777563687514,32.97,76410.8,0.0,0.87474,0.0001,13.49736]
[1777563687380,32.96,76416.23,0.0,0.87526,0.0001,13.45912]
[1777563689394,32.96,76419.57,0.0,0.87558,0.0001,13.43549]
[1777563692415,32.96,76428.91,0.0,0.8765,9e-05,13.3659]
[1777563693568,32.96,76428.91,0.0,0.8765,9e-05,13.3659]
[1777563693575,32.96,76428.91,0.0,0.8765,9e-05,13.3659]
[1777563694067,32.96,76430.13,0.0,0.87662,9e-05,13.35738]
[1777563694081,32.96,76430.13,0.0,0.87662,9e-05,13.35738]
[1777563694429,32.96,76429.34,0.0,0.87654,9e-05,13.36293]
[1777563696443,32.96,76425.17,0.0,0.87615,9e-05,13.39212]
[1777563698321,32.96,76422.86,0.0,0.87593,9e-05,13.40826]
[1777563698581,32.96,76422.86,0.0,0.87593,9e-05,13.40826]
[1777563699203,32.96,76422.19,0.0,0.87587,9e-05,13.4129]
[1777563699330,32.96,76422.19,0.0,0.87587,9e-05,13.4129]
[1777563699464,32.96,76422.37,0.0,0.87588,9e-05,13.41159]
[1777563704499,32.96,76425.31,0.0,0.87616,9e-05,13.39088]
[1777563704749,32.96,76425.31,0.0,0.87616,9e-05,13.39088]
[1777563706851,32.96,76425.35,0.0,0.87617,9e-05,13.39059]
[1777563707083,32.96,76425.35,0.0,0.87617,9e-05,13.39059]
[1777563712079,32.96,76425.54,0.0,0.87619,9e-05,13.38923]
[1777563712333,32.96,76425.54,0.0,0.87619,9e-05,13.38923]
[1777563712397,32.96,76425.54,0.0,0.87619,9e-05,13.38923]
[1777563712587,32.96,76425.54,0.0,0.87619,9e-05,13.38923]
[1777563712555,32.96,76426.76,0.0,0.8763,9e-05,13.3807]
[1777563717590,32.96,76426.56,0.0,0.87628,9e-05,13.38221]
[1777563718943,32.96,76426.26,0.0,0.87625,9e-05,13.38434]
[1777563719074,32.96,76426.26,0.0,0.87625,9e-05,13.38434]
[1777563719575,32.96,76426.26,0.0,0.87625,9e-05,13.38434]
[1777563719604,32.96,76425.27,0.0,0.87616,9e-05,13.39129]
[1777563719830,32.96,76425.27,0.0,0.87616,9e-05,13.39129]
[1777563722906,32.96,76427.41,0.0,0.87636,9e-05,13.37636]
[1777563723078,32.96,76427.41,0.0,0.87636,9e-05,13.37636]
[1777563726327,32.96,76428.23,0.0,0.87644,9e-05,13.37076]
[1777563726583,32.96,76428.23,0.0,0.87644,9e-05,13.37076]
[1777563730044,32.96,76425.23,0.0,0.87615,9e-05,13.39188]
[1777563730798,32.96,76425.7,0.0,0.87619,9e-05,13.38864]
[1777563730835,32.96,76425.7,0.0,0.87619,9e-05,13.38864]
[1777563732082,32.96,76424.94,0.0,0.87612,9e-05,13.39395]
[1777563732183,32.96,76423.77,0.0,0.87601,9e-05,13.40217]
[1777563735125,32.96,76424.0,0.0,0.87603,9e-05,13.40057]
[1777563735327,32.96,76424.0,0.0,0.87603,9e-05,13.40057]
[1777563735425,32.96,76417.93,0.0,0.87546,0.0001,13.44304]
[1777563736723,32.96,76406.29,0.0,0.87435,0.0001,13.52455]
[1777563738185,32.96,76402.94,0.0,0.87403,0.0001,13.5479]
[1777563738986,32.96,76402.94,0.0,0.87403,0.0001,13.5479]
[1777563739085,32.96,76402.94,0.0,0.87403,0.0001,13.5479]
[1777563739652,32.96,76400.74,0.0,0.87382,0.0001,13.56314]
[1777563739826,32.96,76400.74,0.0,0.87382,0.0001,13.56314]
[1777563739927,32.96,76402.01,0.0,0.87394,0.0001,13.55401]
[1777563745960,32.96,76397.65,0.0,0.87354,0.0001,13.58355]
[1777563746080,32.96,76397.65,0.0,0.87354,0.0001,13.58355]
[1777563746180,32.96,76397.65,0.0,0.87354,0.0001,13.58355]
[1777563750809,32.96,76392.37,0.0,0.87305,0.0001,13.61916]
[1777563750833,32.96,76392.37,0.0,0.87305,0.0001,13.61916]
[1777563752835,32.96,76377.8,0.0,0.87168,0.0001,13.71663]
[1777563753842,32.96,76372.68,0.0,0.87119,0.0001,13.7525]
[1777563755721,32.96,76373.23,0.0,0.87125,0.0001,13.74811]
[1777563755831,32.96,76373.23,0.0,0.87125,0.0001,13.74811]
[1777563758983,32.95,76373.85,0.0,0.87132,0.0001,13.74253]
[1777563759075,32.95,76373.85,0.0,0.87132,0.0001,13.74253]
[1777563759556,32.95,76374.73,0.0,0.87141,0.0001,13.73595]
[1777563764926,32.95,76378.16,0.0,0.87176,0.0001,13.7109]
[1777563767484,32.95,76380.41,0.0,0.87198,0.0001,13.69492]
[1777563767576,32.95,76380.41,0.0,0.87198,0.0001,13.69492]
[1777563768622,32.95,76377.86,0.0,0.87174,0.0001,13.71258]
[1777563768825,32.95,76380.16,0.0,0.87197,0.0001,13.69596]
[1777563768954,32.95,76383.65,0.0,0.8723,0.0001,13.67141]
[1777563772426,32.95,76385.48,0.0,0.87249,0.0001,13.65774]
[1777563772580,32.95,76385.48,0.0,0.87249,0.0001,13.65774]
[1777563775908,32.94,76379.24,0.0,0.87191,0.0001,13.70008]
[1777563776081,32.94,76379.24,0.0,0.87191,0.0001,13.70008]
[1777563776142,32.94,76379.24,0.0,0.87191,0.0001,13.70008]
[1777563776326,32.94,76379.24,0.0,0.87191,0.0001,13.70008]
[1777563776405,32.94,76380.69,0.0,0.87206,0.0001,13.68903]
[1777563779862,32.94,76383.54,0.0,0.87235,0.0001,13.66814]
[1777563780077,32.94,76383.54,0.0,0.87235,0.0001,13.66814]
[1777563780089,32.94,76383.54,0.0,0.87235,0.0001,13.66814]
[1777563780335,32.94,76383.54,0.0,0.87235,0.0001,13.66814]
[1777563780383,32.94,76382.24,0.0,0.87223,0.0001,13.6765]
[1777563786075,32.94,76384.3,0.0,0.87245,0.0001,13.66062]
[1777563787480,32.94,76384.3,0.0,0.87245,0.0001,13.66062]
[1777563787579,32.94,76384.3,0.0,0.87245,0.0001,13.66062]
[1777563789013,32.94,76387.01,0.0,0.87272,0.0001,13.64133]
[1777563789075,32.94,76387.01,0.0,0.87272,0.0001,13.64133]
[1777563789175,32.94,76386.26,0.0,0.87265,0.0001,13.64644]
[1777563793717,32.94,76389.13,0.0,0.87293,0.0001,13.62599]
[1777563793829,32.94,76389.13,0.0,0.87293,0.0001,13.62599]
[1777563795619,32.94,76390.26,0.0,0.87304,0.0001,13.61799]
[1777563795138,32.94,76384.86,0.0,0.87251,0.0001,13.65593]
[1777563795831,32.94,76384.86,0.0,0.87251,0.0001,13.65593]
[1777563796125,32.94,76384.86,0.0,0.87251,0.0001,13.65593]
[1777563796325,32.94,76384.86,0.0,0.87251,0.0001,13.65593]
[1777563796581,32.94,76384.86,0.0,0.87251,0.0001,13.65593]
[1777563796643,32.94,76386.07,0.0,0.87263,0.0001,13.64731]
[1777563802187,32.93,76394.76,0.0,0.87348,0.0001,13.58593]
[1777563804249,32.93,76394.55,0.0,0.87346,0.0001,13.58743]
[1777563804324,32.93,76394.55,0.0,0.87346,0.0001,13.58743]
[1777563804330,32.93,76395.34,0.0,0.87353,0.0001,13.58189]
[1777563808088,32.93,76394.77,0.0,0.87348,0.0001,13.58592]
[1777563810902,32.93,76396.59,0.0,0.87365,0.0001,13.57317]
[1777563811077,32.93,76396.59,0.0,0.87365,0.0001,13.57317]
[1777563811250,32.93,76396.94,0.0,0.87371,0.0001,13.56673]
[1777563813264,32.93,76387.08,0.0,0.87276,0.0001,13.63606]
[1777563814271,32.93,76386.26,0.0,0.87268,0.0001,13.64177]
[1777563815063,32.93,76386.26,0.0,0.87268,0.0001,13.64177]
[1777563815076,32.93,76386.26,0.0,0.87268,0.0001,13.64177]
[1777563816239,32.93,76390.41,0.0,0.87309,0.0001,13.61251]
[1777563816328,32.93,76390.41,0.0,0.87309,0.0001,13.61251]
[1777563819422,32.93,76392.08,0.0,0.87325,0.0001,13.60063]
[1777563819575,32.93,76392.08,0.0,0.87325,0.0001,13.60063]
[1777563820565,32.93,76392.35,0.0,0.87328,0.0001,13.59871]
[1777563820584,32.93,76392.35,0.0,0.87328,0.0001,13.59871]
[1777563820604,32.93,76397.92,0.0,0.87381,0.0001,13.55955]
[1777563821586,32.93,76397.92,0.0,0.87381,0.0001,13.55955]
[1777563821677,32.93,76397.92,0.0,0.87381,0.0001,13.55955]
[1777563821829,32.93,76398.29,0.0,0.87385,0.0001,13.55699]
[1777563822327,32.93,76398.16,0.0,0.87383,0.0001,13.55795]
[1777563825687,32.93,76396.47,0.0,0.87367,0.0001,13.56987]
[1777563825776,32.93,76396.57,0.0,0.87368,0.0001,13.56919]
[1777563825828,32.93,76396.57,0.0,0.87368,0.0001,13.56919]
[1777563826355,32.93,76397.52,0.0,0.87377,0.0001,13.56254]
[1777563828369,32.93,76389.89,0.0,0.87304,0.0001,13.61618]
[1777563829656,32.93,76389.89,0.0,0.87304,0.0001,13.61618]
[1777563829711,32.93,76389.89,0.0,0.87304,0.0001,13.61618]
[1777563829826,32.93,76393.29,0.0,0.87337,0.0001,13.59223]
[1777563830490,32.93,76393.29,0.0,0.87337,0.0001,13.59223]
[1777563830587,32.93,76393.29,0.0,0.87337,0.0001,13.59223]
[1777563830685,32.93,76390.05,0.0,0.87305,0.0001,13.61499]
[1777563831519,32.93,76390.05,0.0,0.87305,0.0001,13.61499]
[1777563831581,32.93,76390.05,0.0,0.87305,0.0001,13.61499]
[1777563834258,32.93,76393.4,0.0,0.87338,0.0001,13.5913]
[1777563834330,32.93,76393.4,0.0,0.87338,0.0001,13.5913]
[1777563834355,32.93,76393.4,0.0,0.87338,0.0001,13.5913]
[1777563834574,32.93,76393.4,0.0,0.87338,0.0001,13.5913]
[1777563834676,32.93,76393.54,0.0,0.87339,0.0001,13.59029]
[1777563836755,32.93,76393.94,0.0,0.87343,0.0001,13.58744]
[1777563836826,32.93,76393.94,0.0,0.87343,0.0001,13.58744]
[1777563839892,32.93,76389.62,0.0,0.87301,0.0001,13.61775]
[1777563840085,32.93,76389.62,0.0,0.87301,0.0001,13.61775]
[1777563840453,32.93,76382.75,0.0,0.87235,0.0001,13.66601]
[1777563840754,32.93,76382.75,0.0,0.87235,0.0001,13.66601]
[1777563840785,32.93,76382.75,0.0,0.87235,0.0001,13.66601]
[1777563840826,32.93,76382.75,0.0,0.87235,0.0001,13.66601]
[1777563841460,32.93,76381.92,0.0,0.87227,0.0001,13.67171]
[1777563842583,32.93,76381.92,0.0,0.87227,0.0001,13.67171]
[1777563842827,32.93,76379.36,0.0,0.87203,0.0001,13.68958]
[1777563847502,32.93,76365.45,0.0,0.87068,0.0001,13.78712]
[1777563850343,32.93,76365.38,0.0,0.87067,0.0001,13.78757]
[1777563850581,32.93,76365.38,0.0,0.87067,0.0001,13.78757]
[1777563850719,32.93,76365.38,0.0,0.87067,0.0001,13.78757]
[1777563850824,32.93,76365.5,0.0,0.87068,0.0001,13.78671]
[1777563851530,32.93,76363.55,0.0,0.87049,0.0001,13.80045]
[1777563854551,32.93,76357.95,0.0,0.86994,0.0001,13.83984]
[1777563857271,32.93,76354.91,0.0,0.86964,0.0001,13.86137]
[1777563857334,32.93,76354.91,0.0,0.86964,0.0001,13.86137]
[1777563860335,32.93,76359.53,0.0,0.87009,0.0001,13.8293]
[1777563860579,32.93,76359.53,0.0,0.87009,0.0001,13.8293]
[1777563863564,32.93,76360.21,0.0,0.87016,0.0001,13.82441]
[1777563863582,32.93,76360.21,0.0,0.87016,0.0001,13.82441]
[1777563863614,32.93,76355.6,0.0,0.8697,0.0001,13.85691]
[1777563864336,32.93,76355.6,0.0,0.8697,0.0001,13.85691]
[1777563864580,32.93,76355.6,0.0,0.8697,0.0001,13.85691]
[1777563866984,32.93,76355.1,0.0,0.86966,0.0001,13.86027]
[1777563867081,32.93,76355.1,0.0,0.86966,0.0001,13.86027]
[1777563868601,32.93,76354.69,0.0,0.86962,0.0001,13.8631]
[1777563868648,32.93,76356.44,0.0,0.86979,0.0001,13.85069]
[1777563868828,32.93,76356.44,0.0,0.86979,0.0001,13.85069]
[1777563871363,32.93,76358.62,0.0,0.87001,0.0001,13.83523]
[1777563871575,32.93,76358.62,0.0,0.87001,0.0001,13.83523]
[1777563872677,32.93,76377.44,0.0,0.87187,0.0001,13.69882]
[1777563873684,32.93,76376.11,0.0,0.87174,0.0001,13.70837]
[1777563874700,32.93,76385.06,0.0,0.87261,0.0001,13.64555]
[1777563875700,32.93,76400.41,0.0,0.87408,0.0001,13.53792]
[1777563876707,32.93,76402.81,0.0,0.87431,0.0001,13.5212]
[1777563877870,32.93,76401.35,0.0,0.87417,0.0001,13.5316]
[1777563878721,32.93,76417.57,0.0,0.87572,0.0001,13.41767]
[1777563879730,32.93,76419.33,0.0,0.87589,0.0001,13.40533]
[1777563881954,32.93,76419.33,0.0,0.87589,0.0001,13.40538]
[1777563882751,32.93,76428.7,0.0,0.87678,9e-05,13.33978]
[1777563883758,32.93,76437.85,0.0,0.87764,9e-05,13.27589]
[1777563884765,32.94,76437.91,0.0,0.87764,9e-05,13.27567]
[1777563889801,32.94,76438.76,0.0,0.87771,9e-05,13.27069]
[1777563893725,32.94,76437.93,0.0,0.87763,9e-05,13.27689]
[1777563893758,32.94,76440.58,0.0,0.87787,9e-05,13.2588]
[1777563893838,32.94,76440.58,0.0,0.87787,9e-05,13.2588]
[1777563893963,32.94,76440.58,0.0,0.87787,9e-05,13.2588]
[1777563894213,32.94,76440.58,0.0,0.87787,9e-05,13.2588]
[1777563894835,32.94,76458.11,0.0,0.8795,9e-05,13.1367]
[1777563895841,32.94,76458.45,0.0,0.87953,9e-05,13.13474]
[1777563897031,32.94,76458.45,0.0,0.87953,9e-05,13.13474]
[1777563897075,32.94,76458.45,0.0,0.87953,9e-05,13.13474]
[1777563898863,32.94,76444.62,0.0,0.87823,9e-05,13.23209]
[1777563899870,32.94,76442.18,0.0,0.878,9e-05,13.24939]
[1777563901719,32.94,76442.18,0.0,0.878,9e-05,13.24939]
[1777563901753,32.94,76435.81,0.0,0.87739,9e-05,13.29432]
[1777563901843,32.94,76435.81,0.0,0.87739,9e-05,13.29432]
[1777563902269,32.94,76435.81,0.0,0.87739,9e-05,13.29432]
[1777563902327,32.94,76435.81,0.0,0.87739,9e-05,13.29432]
[1777563904143,32.94,76433.33,0.0,0.87716,9e-05,13.31183]
[1777563904324,32.94,76433.33,0.0,0.87716,9e-05,13.31183]
[1777563909872,32.94,76433.47,0.0,0.87715,9e-05,13.31196]
[1777563910084,32.94,76433.47,0.0,0.87715,9e-05,13.31196]
[1777563910632,32.94,76433.47,0.0,0.87715,9e-05,13.31196]
[1777563910827,32.94,76433.47,0.0,0.87715,9e-05,13.31196]
[1777563910734,32.95,76428.05,0.0,0.87664,9e-05,13.35019]
[1777563911151,32.95,76428.05,0.0,0.87664,9e-05,13.35019]
[1777563911325,32.95,76428.05,0.0,0.87664,9e-05,13.35019]
[1777563915983,32.95,76420.23,0.0,0.87589,9e-05,13.40552]
[1777563917253,32.95,76420.23,0.0,0.87589,9e-05,13.40552]
[1777563917329,32.95,76420.23,0.0,0.87589,9e-05,13.40552]
[1777563917375,32.95,76420.23,0.0,0.87589,9e-05,13.40552]
[1777563917578,32.95,76420.23,0.0,0.87589,9e-05,13.40552]
[1777563917633,32.95,76417.8,0.0,0.87566,0.0001,13.42265]
[1777563920936,32.95,76420.14,0.0,0.87588,9e-05,13.40636]
[1777563921079,32.95,76420.14,0.0,0.87588,9e-05,13.40636]
[1777563921682,32.95,76420.14,0.0,0.87588,9e-05,13.40636]
[1777563921832,32.95,76420.14,0.0,0.87588,9e-05,13.40636]
[1777563921841,32.95,76420.09,0.0,0.87587,9e-05,13.40685]
[1777563924041,32.95,76409.3,0.0,0.87484,0.0001,13.48257]
[1777563925049,32.95,76404.72,0.0,0.8744,0.0001,13.51496]
[1777563926515,32.95,76404.72,0.0,0.8744,0.0001,13.51496]
[1777563926583,32.95,76404.72,0.0,0.8744,0.0001,13.51496]
[1777563928070,32.95,76393.6,0.0,0.87332,0.0001,13.59359]
[1777563929076,32.95,76386.5,0.0,0.87264,0.0001,13.64357]
[1777563932793,32.95,76385.42,0.0,0.87256,0.0001,13.64718]
[1777563932833,32.95,76385.42,0.0,0.87256,0.0001,13.64718]
[1777563932805,32.95,76386.57,0.0,0.87267,0.0001,13.63911]
[1777563933076,32.95,76386.57,0.0,0.87267,0.0001,13.63911]
[1777563935118,32.95,76378.11,0.0,0.87185,0.0001,13.69857]
[1777563939694,32.95,76378.44,0.0,0.87188,0.0001,13.6966]
[1777563939704,32.95,76378.44,0.0,0.87188,0.0001,13.6966]
[1777563939836,32.95,76378.44,0.0,0.87188,0.0001,13.6966]
[1777563939795,32.95,76379.3,0.0,0.87197,0.0001,13.69043]
[1777563943174,32.95,76373.46,0.0,0.8714,0.0001,13.73142]
[1777563945660,32.95,76372.64,0.0,0.87132,0.0001,13.73711]
[1777563945707,32.95,76372.64,0.0,0.87132,0.0001,13.73711]
[1777563945837,32.95,76372.64,0.0,0.87132,0.0001,13.73711]
[1777563945709,32.95,76370.13,0.0,0.87108,0.0001,13.75485]
[1777563951234,32.95,76373.03,0.0,0.87135,0.0001,13.73521]
[1777563954005,32.95,76372.99,0.0,0.87134,0.0001,13.73583]
[1777563954059,32.95,76372.99,0.0,0.87134,0.0001,13.73583]
[1777563954083,32.95,76372.99,0.0,0.87134,0.0001,13.73583]
[1777563954255,32.95,76373.81,0.0,0.87142,0.0001,13.73024]
[1777563956269,32.95,76378.77,0.0,0.87189,0.0001,13.69567]
[1777563958654,32.95,76380.38,0.0,0.87205,0.0001,13.68456]
[1777563958711,32.95,76380.38,0.0,0.87205,0.0001,13.68456]
[1777563958839,32.95,76380.38,0.0,0.87205,0.0001,13.68456]
[1777563958810,32.95,76381.69,0.0,0.87217,0.0001,13.67579]
[1777563959290,32.95,76381.63,0.0,0.87216,0.0001,13.67621]
[1777563962909,32.96,76379.65,0.0,0.87196,0.0001,13.69092]
[1777563963083,32.96,76379.65,0.0,0.87196,0.0001,13.69092]
[1777563963105,32.96,76379.65,0.0,0.87196,0.0001,13.69092]
[1777563963332,32.96,76379.65,0.0,0.87196,0.0001,13.69092]
[1777563963405,32.96,76379.02,0.0,0.8719,0.0001,13.69552]
[1777563966535,32.96,76380.26,0.0,0.87202,0.0001,13.68695]
[1777563966581,32.96,76380.26,0.0,0.87202,0.0001,13.68695]
[1777563967496,32.96,76380.18,0.0,0.872,0.0001,13.68785]
[1777563967579,32.96,76380.18,0.0,0.872,0.0001,13.68785]
[1777563967676,32.96,76385.23,0.0,0.87249,0.0001,13.65226]
[1777563969564,32.96,76382.45,0.0,0.87222,0.0001,13.67177]
[1777563969578,32.96,76382.45,0.0,0.87222,0.0001,13.67177]
[1777563972381,32.96,76374.55,0.0,0.87146,0.0001,13.72721]
[1777563973005,32.96,76374.55,0.0,0.87146,0.0001,13.72721]
[1777563973077,32.96,76374.55,0.0,0.87146,0.0001,13.72721]
[1777563973388,32.96,76375.73,0.0,0.87157,0.0001,13.719]
[1777563975072,32.96,76375.52,0.0,0.87155,0.0001,13.72058]
[1777563975330,32.96,76375.52,0.0,0.87155,0.0001,13.72058]
[1777563978423,32.96,76364.55,0.0,0.87048,0.0001,13.79812]
[1777563980296,32.96,76364.71,0.0,0.87049,0.0001,13.79698]
[1777563980327,32.96,76364.71,0.0,0.87049,0.0001,13.79698]
[1777563980371,32.96,76364.71,0.0,0.87049,0.0001,13.79698]
[1777563980581,32.96,76364.71,0.0,0.87049,0.0001,13.79698]
[1777563980676,32.96,76362.28,0.0,0.87025,0.0001,13.8141]
[1777563986479,32.96,76354.23,0.0,0.86946,0.0001,13.87078]
[1777563988091,32.96,76353.55,0.0,0.86939,0.0001,13.87577]
[1777563988493,32.96,76355.52,0.0,0.86959,0.0001,13.86206]
[1777563990507,32.96,76361.06,0.0,0.87013,0.0001,13.82316]
[1777563991405,32.96,76361.06,0.0,0.87013,0.0001,13.82316]
[1777563991411,32.96,76361.06,0.0,0.87013,0.0001,13.82316]
[1777563991577,32.96,76361.06,0.0,0.87013,0.0001,13.82316]
[1777563991621,32.96,76357.86,0.0,0.86984,0.0001,13.8417]
[1777563992521,32.96,76353.76,0.0,0.86944,0.0001,13.87057]
[1777563995136,32.96,76353.02,0.0,0.86937,0.0001,13.87562]
[1777563995188,32.96,76353.02,0.0,0.86937,0.0001,13.87562]
[1777563995334,32.96,76353.02,0.0,0.86937,0.0001,13.87562]
[1777563995542,32.96,76352.78,0.0,0.86935,0.0001,13.87723]
[1777563998563,32.96,76357.98,0.0,0.86986,0.0001,13.84039]
[1777563999423,32.96,76357.98,0.0,0.86986,0.0001,13.84039]
[1777563999470,32.96,76357.98,0.0,0.86986,0.0001,13.84039]
[1777563999575,32.96,76357.98,0.0,0.86986,0.0001,13.84039]
[1777563999675,32.96,76354.04,0.0,0.86947,0.0001,13.86815]
[1777564003598,32.96,76349.31,0.0,0.86901,0.0001,13.90122]
[1777564004605,32.96,76341.47,0.0,0.86824,0.0001,13.95647]
[1777564005612,32.96,76333.75,0.0,0.86747,0.0001,14.01115]
[1777564007749,32.96,76333.78,0.0,0.86747,0.0001,14.01102]
[1777564007828,32.96,76333.78,0.0,0.86747,0.0001,14.01102]
[1777564007889,32.96,76333.78,0.0,0.86747,0.0001,14.01102]
[1777564008082,32.96,76333.93,0.0,0.86748,0.0001,14.01004]
[1777564008634,32.96,76333.72,0.0,0.86746,0.0001,14.01161]
[1777564012662,32.96,76324.46,0.0,0.86653,0.0001,14.0774]
[1777564014676,32.96,76320.46,0.0,0.86613,0.0001,14.10566]
[1777564017069,32.96,76316.89,0.0,0.86577,0.0001,14.13102]
[1777564017076,32.96,76316.89,0.0,0.86577,0.0001,14.13102]
[1777564017192,32.96,76316.89,0.0,0.86577,0.0001,14.13102]
[1777564017329,32.96,76316.89,0.0,0.86577,0.0001,14.13102]
[1777564017697,32.96,76319.22,0.0,0.86601,0.0001,14.1147]
[1777564022732,32.96,76318.56,0.0,0.86593,0.0001,14.12025]
[1777564023739,32.96,76310.54,0.0,0.86512,0.0001,14.17715]
[1777564025554,32.96,76313.3,0.0,0.8654,0.0001,14.15768]
[1777564025578,32.96,76313.3,0.0,0.8654,0.0001,14.15768]
[1777564025753,32.96,76317.36,0.0,0.8658,0.0001,14.12903]
[1777564028265,32.96,76319.85,0.0,0.86605,0.0001,14.11158]
[1777564028333,32.96,76319.85,0.0,0.86605,0.0001,14.11158]
[1777564028774,32.96,76325.15,0.0,0.86658,0.0001,14.0742]
[1777564029416,32.96,76325.15,0.0,0.86658,0.0001,14.0742]
[1777564029589,32.96,76325.15,0.0,0.86658,0.0001,14.0742]
[1777564030788,32.96,76319.64,0.0,0.86602,0.0001,14.11347]
[1777564033186,32.96,76318.14,0.0,0.86587,0.0001,14.12428]
[1777564033330,32.96,76318.14,0.0,0.86587,0.0001,14.12428]
[1777564033809,32.96,76316.86,0.0,0.86574,0.0001,14.13341]
[1777564034218,32.96,76316.86,0.0,0.86574,0.0001,14.13341]
[1777564034329,32.96,76316.86,0.0,0.86574,0.0001,14.13341]
[1777564035823,32.96,76303.6,0.0,0.8644,0.0001,14.22736]
[1777564036830,32.96,76301.94,0.0,0.86424,0.0001,14.23904]
[1777564037332,32.96,76301.94,0.0,0.86424,0.0001,14.23904]
[1777564037576,32.96,76301.94,0.0,0.86424,0.0001,14.23904]
[1777564039293,32.96,76306.17,0.0,0.86467,0.0001,14.20891]
[1777564039973,32.96,76307.22,0.0,0.86477,0.0001,14.20142]
[1777564040088,32.96,76307.22,0.0,0.86477,0.0001,14.20142]
[1777564040857,32.96,76306.99,0.0,0.86475,0.0001,14.203]
[1777564042815,32.96,76308.53,0.0,0.86491,0.0001,14.19205]
[1777564042827,32.96,76308.53,0.0,0.86491,0.0001,14.19205]
[1777564044886,32.96,76313.39,0.0,0.8654,0.0001,14.15759]
[1777564048414,32.96,76313.83,0.0,0.86544,0.0001,14.15456]
[1777564048580,32.96,76313.83,0.0,0.86544,0.0001,14.15456]
[1777564048914,32.96,76311.85,0.0,0.86524,0.0001,14.16859]
[1777564053950,32.96,76313.63,0.0,0.86545,0.0001,14.15191]
[1777564054957,32.96,76317.82,0.0,0.86587,0.0001,14.12228]
[1777564054993,32.96,76317.82,0.0,0.86587,0.0001,14.12228]
[1777564055097,32.96,76317.82,0.0,0.86587,0.0001,14.12228]
[1777564055964,32.96,76329.52,0.0,0.86704,0.0001,14.0396]
[1777564056971,32.96,76332.04,0.0,0.86729,0.0001,14.02197]
[1777564059807,32.96,76331.43,0.0,0.86723,0.0001,14.0262]
[1777564059826,32.96,76331.43,0.0,0.86723,0.0001,14.0262]
[1777564059961,32.96,76332.51,0.0,0.86735,0.0001,14.01794]
[1777564065417,32.96,76333.45,0.0,0.86746,0.0001,14.01012]
[1777564065576,32.96,76333.45,0.0,0.86746,0.0001,14.01012]
[1777564065636,32.96,76333.45,0.0,0.86746,0.0001,14.01012]
[1777564065831,32.96,76333.45,0.0,0.86746,0.0001,14.01012]
[1777564065926,32.96,76332.87,0.0,0.86739,0.0001,14.01467]
[1777564071409,32.96,76332.45,0.0,0.86734,0.0001,14.01854]
[1777564071581,32.96,76332.45,0.0,0.86734,0.0001,14.01854]
[1777564075182,32.96,76335.75,0.0,0.86766,0.0001,13.99551]
[1777564075289,32.96,76335.75,0.0,0.86766,0.0001,13.99551]
[1777564075332,32.96,76335.75,0.0,0.86766,0.0001,13.99551]
[1777564075391,32.96,76336.51,0.0,0.86774,0.0001,13.99017]
[1777564078987,32.96,76335.66,0.0,0.86765,0.0001,13.99626]
[1777564079077,32.96,76334.47,0.0,0.86754,0.0001,14.00468]
[1777564079948,32.96,76334.47,0.0,0.86754,0.0001,14.00468]
[1777564080082,32.96,76333.37,0.0,0.86743,0.0001,14.01245]
[1777564080132,32.96,76334.26,0.0,0.86751,0.0001,14.00616]
[1777564081139,32.96,76330.0,0.0,0.86709,0.0001,14.03626]
[1777564082146,32.96,76326.49,0.0,0.86674,0.0001,14.06126]
[1777564083991,32.96,76326.49,0.0,0.86674,0.0001,14.06126]
[1777564083153,32.96,76330.89,0.0,0.86717,0.0001,14.0303]
[1777564084086,32.96,76330.89,0.0,0.86717,0.0001,14.0303]
[1777564085167,32.96,76335.96,0.0,0.86767,0.0001,13.99486]
[1777564090212,32.96,76338.58,0.0,0.86793,0.0001,13.97646]
[1777564090329,32.96,76338.58,0.0,0.86793,0.0001,13.97646]
[1777564090404,32.96,76338.58,0.0,0.86793,0.0001,13.97646]
[1777564090576,32.96,76338.58,0.0,0.86793,0.0001,13.97646]
[1777564090583,32.96,76339.14,0.0,0.86799,0.0001,13.97257]
[1777564095237,32.96,76342.29,0.0,0.8683,0.0001,13.9505]
[1777564098257,32.96,76345.88,0.0,0.86865,0.0001,13.92534]
[1777564100082,32.96,76346.08,0.0,0.86867,0.0001,13.92401]
[1777564102285,32.96,76352.9,0.0,0.86934,0.0001,13.87588]
[1777564103350,32.96,76352.9,0.0,0.86934,0.0001,13.87588]
[1777564103577,32.96,76352.9,0.0,0.86934,0.0001,13.87588]
[1777564103615,32.96,76353.36,0.0,0.86939,0.0001,13.87238]
[1777564104342,32.96,76353.36,0.0,0.86939,0.0001,13.87238]
[1777564104579,32.96,76353.36,0.0,0.86939,0.0001,13.87238]
[1777564106203,32.96,76350.12,0.0,0.86907,0.0001,13.89511]
[1777564106329,32.96,76350.12,0.0,0.86907,0.0001,13.89511]
[1777564109083,32.96,76348.62,0.0,0.86893,0.0001,13.90521]
[1777564109325,32.96,76348.62,0.0,0.86893,0.0001,13.90521]
[1777564110485,32.96,76348.98,0.0,0.86897,0.0001,13.90275]
[1777564110579,32.96,76348.98,0.0,0.86897,0.0001,13.90275]
[1777564110586,32.96,76346.67,0.0,0.86874,0.0001,13.91913]
[1777564112929,32.96,76344.05,0.0,0.86851,0.0001,13.93369]
[1777564113077,32.96,76343.95,0.0,0.8685,0.0001,13.93452]
[1777564118048,32.96,76344.13,0.0,0.86851,0.0001,13.93347]
[1777564118097,32.96,76344.13,0.0,0.86851,0.0001,13.93347]
[1777564120944,32.96,76344.88,0.0,0.86858,0.0001,13.92831]
[1777564121045,32.96,76348.93,0.0,0.86898,0.0001,13.89989]
[1777564121075,32.96,76348.93,0.0,0.86898,0.0001,13.89989]
[1777564121425,32.96,76349.98,0.0,0.86908,0.0001,13.89248]
[1777564124623,32.96,76350.73,0.0,0.86915,0.0001,13.88745]
[1777564124826,32.96,76350.73,0.0,0.86915,0.0001,13.88745]
[1777564125453,32.96,76356.24,0.0,0.8697,0.0001,13.84863]
[1777564126828,32.96,76356.24,0.0,0.8697,0.0001,13.84863]
[1777564126923,32.96,76362.42,0.0,0.87031,0.0001,13.80497]
[1777564127079,32.96,76362.42,0.0,0.87031,0.0001,13.80497]
[1777564128474,32.96,76368.99,0.0,0.87095,0.0001,13.75873]
[1777564130087,32.96,76369.31,0.0,0.87098,0.0001,13.75651]
[1777564130488,32.96,76368.74,0.0,0.87092,0.0001,13.76062]
[1777564132502,32.97,76373.85,0.0,0.87142,0.0001,13.7248]
[1777564133509,32.97,76377.73,0.0,0.87179,0.0001,13.69763]
[1777564134516,32.97,76386.82,0.0,0.87268,0.0001,13.63373]
[1777564135523,32.97,76393.23,0.0,0.87329,0.0001,13.58882]
[1777564140558,32.97,76394.46,0.0,0.8734,0.0001,13.58069]
[1777564142673,32.97,76396.66,0.0,0.87362,0.0001,13.56531]
[1777564142826,32.97,76396.66,0.0,0.87362,0.0001,13.56531]
[1777564148614,32.97,76395.4,0.0,0.87349,0.0001,13.57465]
[1777564152094,32.97,76394.45,0.0,0.87339,0.0001,13.58168]
[1777564152642,32.97,76393.72,0.0,0.87332,0.0001,13.58685]
[1777564153321,32.97,76393.72,0.0,0.87332,0.0001,13.58685]
[1777564153576,32.97,76393.72,0.0,0.87332,0.0001,13.58685]
[1777564155663,32.97,76381.85,0.0,0.87217,0.0001,13.67055]
[1777564156669,32.97,76384.78,0.0,0.87245,0.0001,13.6501]
[1777564158926,32.97,76390.55,0.0,0.873,0.0001,13.60992]
[1777564161517,32.97,76390.4,0.0,0.87298,0.0001,13.6114]
[1777564161577,32.97,76390.4,0.0,0.87298,0.0001,13.6114]
[1777564162597,32.97,76389.48,0.0,0.87289,0.0001,13.61808]
[1777564162829,32.97,76389.48,0.0,0.87289,0.0001,13.61808]
[1777564162930,32.97,76389.73,0.0,0.87291,0.0001,13.61652]
[1777564165943,32.97,76389.69,0.0,0.8729,0.0001,13.61718]
[1777564166084,32.97,76389.69,0.0,0.8729,0.0001,13.61718]
[1777564167443,32.97,76392.47,0.0,0.87317,0.0001,13.59806]
[1777564167578,32.97,76392.47,0.0,0.87317,0.0001,13.59806]
[1777564169760,32.97,76402.38,0.0,0.87411,0.0001,13.52897]
[1777564170408,32.97,76402.38,0.0,0.87411,0.0001,13.52897]
[1777564170579,32.97,76402.38,0.0,0.87411,0.0001,13.52897]
[1777564170615,32.97,76402.38,0.0,0.87411,0.0001,13.52897]
[1777564170826,32.97,76402.38,0.0,0.87411,0.0001,13.52897]
[1777564170927,32.97,76402.28,0.0,0.8741,0.0001,13.52975]
[1777564173163,32.97,76405.17,0.0,0.87441,0.0001,13.50565]
[1777564173325,32.97,76405.17,0.0,0.87441,0.0001,13.50565]
[1777564178824,32.98,76404.39,0.0,0.87433,0.0001,13.51172]
[1777564181625,32.98,76403.39,0.0,0.87423,0.0001,13.51893]
[1777564181830,32.98,76403.39,0.0,0.87423,0.0001,13.51893]
[1777564181934,32.98,76403.39,0.0,0.87423,0.0001,13.51893]
[1777564182081,32.98,76403.39,0.0,0.87423,0.0001,13.51893]
[1777564182035,32.98,76403.79,0.0,0.87426,0.0001,13.51622]
[1777564187887,32.98,76407.17,0.0,0.87458,0.0001,13.49322]
[1777564189901,32.98,76412.1,0.0,0.87505,0.0001,13.45903]
[1777564190585,32.98,76412.1,0.0,0.87505,0.0001,13.45903]
[1777564190826,32.98,76412.1,0.0,0.87505,0.0001,13.45903]
[1777564192365,32.98,76412.43,0.0,0.87507,0.0001,13.45714]
[1777564192576,32.98,76412.43,0.0,0.87507,0.0001,13.45714]
[1777564197958,32.98,76414.84,0.0,0.87528,0.0001,13.44163]
[1777564198965,32.98,76410.2,0.0,0.87484,0.0001,13.47437]
[1777564201203,32.98,76407.5,0.0,0.87457,0.0001,13.49365]
[1777564201327,32.98,76407.5,0.0,0.87457,0.0001,13.49365]
[1777564201710,32.98,76407.5,0.0,0.87457,0.0001,13.49365]
[1777564201825,32.98,76407.5,0.0,0.87457,0.0001,13.49365]
[1777564201986,32.98,76407.57,0.0,0.87458,0.0001,13.49334]
[1777564204000,32.98,76401.53,0.0,0.87399,0.0001,13.53601]
[1777564205694,32.98,76400.0,0.0,0.87385,0.0001,13.54685]
[1777564205827,32.98,76400.0,0.0,0.87385,0.0001,13.54685]
[1777564206543,32.98,76400.91,0.0,0.87393,0.0001,13.54057]
[1777564206587,32.98,76400.91,0.0,0.87393,0.0001,13.54057]
[1777564209035,32.98,76394.34,0.0,0.8733,0.0001,13.58688]
[1777564211049,32.98,76398.95,0.0,0.87374,0.0001,13.5546]
[1777564212900,32.98,76401.13,0.0,0.87395,0.0001,13.53938]
[1777564213073,32.98,76401.13,0.0,0.87395,0.0001,13.53938]
[1777564213087,32.98,76405.73,0.0,0.87439,0.0001,13.50722]
[1777564214089,32.98,76405.73,0.0,0.87439,0.0001,13.50722]
[1777564214330,32.99,76405.69,0.0,0.87438,0.0001,13.50764]
[1777564215164,32.99,76406.23,0.0,0.87443,0.0001,13.50399]
[1777564215325,32.99,76406.23,0.0,0.87443,0.0001,13.50399]
[1777564216746,32.99,76404.81,0.0,0.8743,0.0001,13.51408]
[1777564216801,32.99,76404.81,0.0,0.8743,0.0001,13.51408]
[1777564216833,32.99,76404.81,0.0,0.8743,0.0001,13.51408]
[1777564217091,32.99,76405.79,0.0,0.87439,0.0001,13.50734]
[1777564218400,32.99,76407.71,0.0,0.87457,0.0001,13.49402]
[1777564218576,32.99,76407.71,0.0,0.87457,0.0001,13.49402]
[1777564224141,32.99,76404.83,0.0,0.87429,0.0001,13.51455]
[1777564225023,32.99,76404.83,0.0,0.87429,0.0001,13.51455]
[1777564225076,32.99,76404.83,0.0,0.87429,0.0001,13.51455]
[1777564225124,32.99,76404.83,0.0,0.87429,0.0001,13.51455]
[1777564225327,32.99,76402.13,0.0,0.87403,0.0001,13.53358]
[1777564226656,32.99,76402.13,0.0,0.87403,0.0001,13.53358]
[1777564226834,32.99,76402.13,0.0,0.87403,0.0001,13.53358]
[1777564226869,32.99,76399.72,0.0,0.8738,0.0001,13.55059]
[1777564228286,32.99,76400.38,0.0,0.87386,0.0001,13.54596]
[1777564228330,32.99,76400.38,0.0,0.87386,0.0001,13.54596]
[1777564229729,32.99,76402.94,0.0,0.8741,0.0001,13.52805]
[1777564229830,32.99,76402.94,0.0,0.8741,0.0001,13.52805]
[1777564234058,32.99,76402.55,0.0,0.87409,0.0001,13.52719]
[1777564234083,32.99,76402.55,0.0,0.87409,0.0001,13.52719]
[1777564234157,32.99,76402.55,0.0,0.87409,0.0001,13.52719]
[1777564234331,32.99,76399.81,0.0,0.87383,0.0001,13.54651]
[1777564234579,32.99,76399.81,0.0,0.87383,0.0001,13.54651]
[1777564234825,32.99,76399.81,0.0,0.87383,0.0001,13.54651]
[1777564234879,32.99,76393.72,0.0,0.87324,0.0001,13.58919]
[1777564238822,32.99,76396.61,0.0,0.87352,0.0001,13.5689]
[1777564239082,32.99,76396.61,0.0,0.87352,0.0001,13.5689]
[1777564241876,32.99,76398.99,0.0,0.87375,0.0001,13.55225]
[1777564242091,32.99,76398.99,0.0,0.87375,0.0001,13.55225]
[1777564241924,32.99,76402.31,0.0,0.87407,0.0001,13.529]
[1777564242414,32.99,76402.31,0.0,0.87407,0.0001,13.529]
[1777564242578,32.99,76402.31,0.0,0.87407,0.0001,13.529]
[1777564245468,32.99,76403.32,0.0,0.87416,0.0001,13.522]
[1777564245579,32.99,76403.32,0.0,0.87416,0.0001,13.522]
[1777564245619,32.99,76403.23,0.0,0.87415,0.0001,13.52268]
[1777564246614,32.99,76403.23,0.0,0.87415,0.0001,13.52268]
[1777564246829,32.99,76403.23,0.0,0.87415,0.0001,13.52268]
[1777564250715,32.99,76407.04,0.0,0.87451,0.0001,13.49625]
[1777564250832,32.99,76407.04,0.0,0.87451,0.0001,13.49625]
[1777564251179,32.99,76407.04,0.0,0.87451,0.0001,13.49625]
[1777564251325,32.99,76406.44,0.0,0.87445,0.0001,13.50065]
[1777564251330,32.99,76406.32,0.0,0.87444,0.0001,13.50149]
[1777564256640,32.99,76406.6,0.0,0.87446,0.0001,13.49992]
[1777564256830,32.99,76406.6,0.0,0.87446,0.0001,13.49992]
[1777564259386,32.99,76411.02,0.0,0.87488,0.0001,13.46938]
[1777564260805,32.99,76411.02,0.0,0.87488,0.0001,13.46938]
[1777564260832,32.99,76411.02,0.0,0.87488,0.0001,13.46938]
[1777564262582,32.99,76411.49,0.0,0.87493,0.0001,13.46586]
[1777564262825,32.99,76411.49,0.0,0.87493,0.0001,13.46586]
[1777564262926,32.99,76411.25,0.0,0.87491,0.0001,13.46763]
[1777564264853,32.99,76410.95,0.0,0.87488,0.0001,13.46974]
[1777564265075,32.99,76410.95,0.0,0.87488,0.0001,13.46974]
[1777564270463,32.99,76409.32,0.0,0.8747,0.0001,13.48245]
[1777564271783,32.99,76409.32,0.0,0.8747,0.0001,13.48245]
[1777564271828,32.99,76409.32,0.0,0.8747,0.0001,13.48245]
[1777564272155,32.99,76409.32,0.0,0.8747,0.0001,13.48245]
[1777564272365,32.99,76409.77,0.0,0.87474,0.0001,13.47967]
[1777564272477,32.99,76415.39,0.0,0.87528,0.0001,13.44032]
[1777564274494,32.99,76425.45,0.0,0.87624,9e-05,13.36978]
[1777564276508,32.99,76428.52,0.0,0.87653,9e-05,13.34834]
[1777564277268,32.99,76428.52,0.0,0.87653,9e-05,13.34834]
[1777564277326,32.99,76428.52,0.0,0.87653,9e-05,13.34834]
[1777564282550,32.99,76426.61,0.0,0.87634,9e-05,13.36203]
[1777564284469,32.99,76426.84,0.0,0.87636,9e-05,13.36047]
[1777564284576,32.99,76426.84,0.0,0.87636,9e-05,13.36047]
[1777564285039,32.99,76426.84,0.0,0.87636,9e-05,13.36047]
[1777564285074,32.99,76426.84,0.0,0.87636,9e-05,13.36047]
[1777564285138,32.99,76426.57,0.0,0.87634,9e-05,13.36245]
[1777564285930,32.99,76440.67,0.0,0.87767,9e-05,13.264]
[1777564286581,32.99,76449.75,0.0,0.87852,9e-05,13.20074]
[1777564287588,32.99,76456.98,0.0,0.87919,9e-05,13.15029]
[1777564288595,32.99,76456.02,0.0,0.8791,9e-05,13.15697]
[1777564291545,32.99,76453.92,0.0,0.8789,9e-05,13.17171]
[1777564291591,32.99,76453.92,0.0,0.8789,9e-05,13.17171]
[1777564294637,32.99,76441.71,0.0,0.87779,9e-05,13.2529]
[1777564296651,32.99,76447.14,0.0,0.8783,9e-05,13.21495]
[1777564298420,32.99,76446.25,0.0,0.87822,9e-05,13.22109]
[1777564298589,32.99,76446.25,0.0,0.87822,9e-05,13.22109]
[1777564300681,32.99,76444.42,0.0,0.87805,9e-05,13.23379]
[1777564300836,32.99,76444.42,0.0,0.87805,9e-05,13.23379]
[1777564300923,32.99,76444.77,0.0,0.87808,9e-05,13.23122]
[1777564305431,32.99,76443.13,0.0,0.87793,9e-05,13.24247]
[1777564305579,32.99,76443.13,0.0,0.87793,9e-05,13.24247]
[1777564307729,32.99,76437.98,0.0,0.87745,9e-05,13.27819]
[1777564310849,32.99,76441.53,0.0,0.87779,9e-05,13.25325]
[1777564311081,32.99,76441.53,0.0,0.87779,9e-05,13.25325]
[1777564311182,32.99,76441.31,0.0,0.87777,9e-05,13.25472]
[1777564312227,32.99,76441.31,0.0,0.87777,9e-05,13.25472]
[1777564312336,32.99,76443.37,0.0,0.87796,9e-05,13.24029]
[1777564314777,32.99,76437.2,0.0,0.87738,9e-05,13.28317]
[1777564316041,32.99,76437.2,0.0,0.87738,9e-05,13.28317]
[1777564316083,32.99,76437.2,0.0,0.87738,9e-05,13.28317]
[1777564316184,32.99,76437.1,0.0,0.87737,9e-05,13.28376]
[1777564317740,32.99,76437.79,0.0,0.87744,9e-05,13.27885]
[1777564317833,32.99,76437.79,0.0,0.87744,9e-05,13.27885]
[1777564320820,32.99,76442.75,0.0,0.87791,9e-05,13.24393]
[1777564322873,32.99,76439.88,0.0,0.87764,9e-05,13.26391]
[1777564323078,32.99,76439.88,0.0,0.87764,9e-05,13.26391]
[1777564323196,32.99,76439.88,0.0,0.87764,9e-05,13.26391]
[1777564323179,32.99,76442.17,0.0,0.87786,9e-05,13.24786]
[1777564323329,32.99,76442.17,0.0,0.87786,9e-05,13.24786]
[1777564325854,32.99,76447.84,0.0,0.87839,9e-05,13.20823]
[1777564328672,32.99,76443.86,0.0,0.87802,9e-05,13.236]
[1777564328829,32.99,76443.86,0.0,0.87802,9e-05,13.236]
[1777564330516,32.99,76445.26,0.0,0.87815,9e-05,13.22618]
[1777564330581,32.99,76445.26,0.0,0.87815,9e-05,13.22618]
[1777564330890,32.99,76443.76,0.0,0.87801,9e-05,13.23662]
[1777564332066,32.99,76443.76,0.0,0.87801,9e-05,13.23662]
[1777564332079,32.99,76443.76,0.0,0.87801,9e-05,13.23662]
[1777564337940,32.99,76442.88,0.0,0.87793,9e-05,13.24248]
[1777564341153,32.99,76445.93,0.0,0.87822,9e-05,13.22115]
[1777564341325,32.99,76448.64,0.0,0.87847,9e-05,13.20226]
[1777564342975,32.99,76443.41,0.0,0.87798,9e-05,13.23877]
[1777564343982,32.99,76428.88,0.0,0.87661,9e-05,13.34017]
[1777564344989,32.99,76428.0,0.0,0.87653,9e-05,13.34614]
[1777564345817,32.99,76428.0,0.0,0.87653,9e-05,13.34614]
[1777564345834,32.99,76428.0,0.0,0.87653,9e-05,13.34614]
[1777564350451,32.99,76429.82,0.0,0.8767,9e-05,13.33366]
[1777564350575,32.99,76429.82,0.0,0.8767,9e-05,13.33366]
[1777564350839,32.99,76429.82,0.0,0.8767,9e-05,13.33366]
[1777564351076,32.99,76429.82,0.0,0.8767,9e-05,13.33366]
[1777564351175,32.99,76428.29,0.0,0.87658,9e-05,13.34048]
[1777564353340,32.99,76431.55,0.0,0.87689,9e-05,13.31797]
[1777564353585,32.99,76431.55,0.0,0.87689,9e-05,13.31797]
[1777564359087,32.99,76427.67,0.0,0.87651,9e-05,13.34589]
[1777564361749,32.99,76427.05,0.0,0.87645,9e-05,13.3504]
[1777564361830,32.99,76427.05,0.0,0.87645,9e-05,13.3504]
[1777564363881,32.99,76426.73,0.0,0.87642,9e-05,13.35227]
[1777564364082,32.99,76426.73,0.0,0.87642,9e-05,13.35227]
[1777564364122,32.99,76426.87,0.0,0.87644,9e-05,13.35137]
[1777564368135,32.99,76429.51,0.0,0.87668,9e-05,13.33318]
[1777564368331,32.99,76429.42,0.0,0.87668,9e-05,13.33363]
[1777564370923,32.99,76429.49,0.0,0.87669,9e-05,13.3328]
[1777564371171,32.99,76438.29,0.0,0.87752,9e-05,13.27135]
[1777564373185,32.99,76442.67,0.0,0.87793,9e-05,13.24044]
[1777564374647,32.99,76442.23,0.0,0.87789,9e-05,13.24345]
[1777564380234,32.99,76444.63,0.0,0.87812,9e-05,13.22641]
[1777564382849,32.99,76442.91,0.0,0.87796,9e-05,13.23832]
[1777564383084,32.99,76442.91,0.0,0.87796,9e-05,13.23832]
[1777564383256,32.99,76442.95,0.0,0.87797,9e-05,13.23799]
[1777564386775,32.99,76446.84,0.0,0.87834,9e-05,13.21044]
[1777564386828,32.99,76446.84,0.0,0.87834,9e-05,13.21044]
[1777564391111,32.99,76446.01,0.0,0.87827,9e-05,13.21552]
[1777564391311,32.99,76445.43,0.0,0.87822,9e-05,13.21924]
[1777564391325,32.99,76445.43,0.0,0.87822,9e-05,13.21924]
[1777564396346,32.98,76445.5,0.0,0.87825,9e-05,13.21712]
[1777564397564,32.98,76445.5,0.0,0.87825,9e-05,13.21712]
[1777564397575,32.98,76445.5,0.0,0.87825,9e-05,13.21712]
[1777564403978,32.98,76444.34,0.0,0.87816,9e-05,13.22327]
[1777564404533,32.98,76445.23,0.0,0.87826,9e-05,13.21641]
[1777564404581,32.98,76445.23,0.0,0.87826,9e-05,13.21641]
[1777564404634,32.98,76439.52,0.0,0.87772,9e-05,13.25624]
[1777564407266,32.98,76438.17,0.0,0.87759,9e-05,13.2656]
[1777564407332,32.98,76438.17,0.0,0.87759,9e-05,13.2656]
[1777564407321,32.98,76435.71,0.0,0.87736,9e-05,13.28261]
[1777564408059,32.98,76435.71,0.0,0.87736,9e-05,13.28261]
[1777564408077,32.98,76435.71,0.0,0.87736,9e-05,13.28261]
[1777564411451,32.98,76428.4,0.0,0.8767,9e-05,13.32998]
[1777564413240,32.98,76428.4,0.0,0.8767,9e-05,13.32998]
[1777564413324,32.98,76428.4,0.0,0.8767,9e-05,13.32998]
[1777564413614,32.98,76431.7,0.0,0.87701,9e-05,13.30721]
[1777564413839,32.98,76431.7,0.0,0.87701,9e-05,13.30721]
[1777564413876,32.98,76431.24,0.0,0.87696,9e-05,13.31057]
[1777564417549,32.98,76428.61,0.0,0.87671,9e-05,13.32925]
[1777564417577,32.98,76428.61,0.0,0.87671,9e-05,13.32925]
[1777564417732,32.98,76422.03,0.0,0.87609,9e-05,13.37538]
[1777564423538,32.98,76427.56,0.0,0.8766,9e-05,13.33708]
[1777564425908,32.98,76426.22,0.0,0.87648,9e-05,13.34656]
[1777564426084,32.98,76426.22,0.0,0.87648,9e-05,13.34656]
[1777564426176,32.98,76426.42,0.0,0.8765,9e-05,13.34508]
[1777564431594,32.98,76430.14,0.0,0.87686,9e-05,13.31826]
[1777564436629,32.98,76433.59,0.0,0.87719,9e-05,13.29345]
[1777564441664,32.98,76434.01,0.0,0.87724,9e-05,13.28994]
[1777564446711,32.98,76438.5,0.0,0.87767,9e-05,13.25793]
[1777564451745,32.98,76436.84,0.0,0.87752,9e-05,13.26892]
[1777564453760,32.98,76443.43,0.0,0.87815,9e-05,13.22267]
[1777564455774,32.98,76455.02,0.0,0.87923,9e-05,13.14172]
[1777564457788,32.97,76454.02,0.0,0.87914,9e-05,13.14841]
[1777564459780,32.97,76454.8,0.0,0.87922,9e-05,13.14271]
[1777564459829,32.97,76454.8,0.0,0.87922,9e-05,13.14271]
[1777564461816,32.97,76460.62,0.0,0.87977,9e-05,13.1014]
[1777564465844,32.97,76470.59,0.0,0.8807,9e-05,13.03168]
[1777564468589,32.97,76468.16,0.0,0.88048,9e-05,13.04833]
[1777564469029,32.97,76468.16,0.0,0.88048,9e-05,13.04833]
[1777564469079,32.97,76468.16,0.0,0.88048,9e-05,13.04833]
[1777564469175,32.97,76469.07,0.0,0.88056,9e-05,13.04186]
[1777564474907,32.97,76468.0,0.0,0.88049,9e-05,13.0455]
[1777564476951,32.97,76467.44,0.0,0.88044,9e-05,13.04957]
[1777564477074,32.97,76467.44,0.0,0.88044,9e-05,13.04957]
[1777564479061,32.97,76466.51,0.0,0.88036,9e-05,13.05575]
[1777564479084,32.97,76466.51,0.0,0.88036,9e-05,13.05575]
[1777564484977,32.97,76467.92,0.0,0.8805,9e-05,13.04505]
[1777564485535,32.97,76467.92,0.0,0.8805,9e-05,13.04505]
[1777564485590,32.97,76467.92,0.0,0.8805,9e-05,13.04505]
[1777564485984,32.97,76468.41,0.0,0.88054,9e-05,13.04152]
[1777564486785,32.97,76468.41,0.0,0.88054,9e-05,13.04152]
[1777564486833,32.97,76468.41,0.0,0.88054,9e-05,13.04152]
[1777564492173,32.97,76468.88,0.0,0.8806,9e-05,13.03764]
[1777564492333,32.97,76468.88,0.0,0.8806,9e-05,13.03764]
[1777564492390,32.97,76469.21,0.0,0.88063,9e-05,13.03522]
[1777564493065,32.97,76469.21,0.0,0.88063,9e-05,13.03522]
[1777564493076,32.97,76469.21,0.0,0.88063,9e-05,13.03522]
[1777564496111,32.97,76468.89,0.0,0.8806,9e-05,13.03708]
[1777564496325,32.97,76468.89,0.0,0.8806,9e-05,13.03708]
[1777564502097,32.97,76469.71,0.0,0.88069,9e-05,13.03053]
[1777564504113,32.97,76474.94,0.0,0.88118,9e-05,12.99397]
[1777564505424,32.97,76474.94,0.0,0.88118,9e-05,12.99397]
[1777564505425,32.97,76475.63,0.0,0.88124,9e-05,12.98912]
[1777564505578,32.97,76475.63,0.0,0.88124,9e-05,12.98912]
[1777564506301,32.97,76475.63,0.0,0.88124,9e-05,12.98912]
[1777564506344,32.97,76475.63,0.0,0.88124,9e-05,12.98912]
[1777564509140,32.97,76478.7,0.0,0.88152,9e-05,12.96767]
[1777564509328,32.97,76478.7,0.0,0.88152,9e-05,12.96767]
[1777564513386,32.96,76475.57,0.0,0.88124,9e-05,12.98929]
[1777564513423,32.96,76476.45,0.0,0.88132,9e-05,12.98313]
[1777564513580,32.96,76476.45,0.0,0.88132,9e-05,12.98313]
[1777564514934,32.96,76476.48,0.0,0.88132,9e-05,12.98288]
[1777564515075,32.96,76476.48,0.0,0.88132,9e-05,12.98288]
[1777564519025,32.96,76482.04,0.0,0.88183,9e-05,12.94417]
[1777564519079,32.96,76482.04,0.0,0.88183,9e-05,12.94417]
[1777564519217,32.96,76483.43,0.0,0.88196,9e-05,12.93454]
[1777564519914,32.96,76483.43,0.0,0.88196,9e-05,12.93454]
[1777564520080,32.96,76483.43,0.0,0.88196,9e-05,12.93454]
[1777564524252,32.96,76490.02,0.0,0.88256,9e-05,12.88901]
[1777564525498,32.96,76492.74,0.0,0.88281,9e-05,12.86995]
[1777564525589,32.96,76492.74,0.0,0.88281,9e-05,12.86995]
[1777564526266,32.96,76494.16,0.0,0.88295,9e-05,12.85992]
[1777564528280,32.96,76498.18,0.0,0.88332,9e-05,12.83176]
[1777564529469,32.96,76499.78,0.0,0.88346,9e-05,12.82055]
[1777564529579,32.96,76499.78,0.0,0.88346,9e-05,12.82055]
[1777564534598,32.96,76500.51,0.0,0.88357,9e-05,12.81098]
[1777564534826,32.96,76500.51,0.0,0.88357,9e-05,12.81098]
[1777564540364,32.96,76494.38,0.0,0.88302,9e-05,12.85279]
[1777564542470,32.96,76497.99,0.0,0.88335,9e-05,12.82764]
[1777564542378,32.96,76504.71,0.0,0.88396,9e-05,12.78102]
[1777564542587,32.96,76504.71,0.0,0.88396,9e-05,12.78102]
[1777564543386,32.96,76502.76,0.0,0.88378,9e-05,12.79446]
[1777564543680,32.96,76502.76,0.0,0.88378,9e-05,12.79446]
[1777564543828,32.96,76502.76,0.0,0.88378,9e-05,12.79446]
[1777564544683,32.96,76503.38,0.0,0.88384,9e-05,12.79009]
[1777564544828,32.96,76503.38,0.0,0.88384,9e-05,12.79009]
[1777564546272,32.96,76503.15,0.0,0.88382,9e-05,12.79162]
[1777564546323,32.96,76503.15,0.0,0.88382,9e-05,12.79162]
[1777564549431,32.96,76493.41,0.0,0.88294,9e-05,12.85872]
[1777564550438,32.96,76488.59,0.0,0.8825,9e-05,12.8922]
[1777564552223,32.96,76485.3,0.0,0.8822,9e-05,12.91505]
[1777564552328,32.96,76485.3,0.0,0.8822,9e-05,12.91505]
[1777564552452,32.96,76484.64,0.0,0.88213,9e-05,12.91967]
[1777564553295,32.96,76484.64,0.0,0.88213,9e-05,12.91967]
[1777564553326,32.96,76484.64,0.0,0.88213,9e-05,12.91967]
[1777564558494,32.96,76477.85,0.0,0.88151,9e-05,12.96683]
[1777564561515,32.96,76482.8,0.0,0.88197,9e-05,12.93237]
[1777564562562,32.96,76482.8,0.0,0.88197,9e-05,12.93237]
[1777564562584,32.96,76482.8,0.0,0.88197,9e-05,12.93237]
[1777564562664,32.96,76485.92,0.0,0.88225,9e-05,12.91073]
[1777564563886,32.96,76485.92,0.0,0.88225,9e-05,12.91073]
[1777564564076,32.96,76485.92,0.0,0.88225,9e-05,12.91073]
[1777564569746,32.96,76489.83,0.0,0.88261,9e-05,12.88385]
[1777564569835,32.96,76489.83,0.0,0.88261,9e-05,12.88385]
[1777564569894,32.96,76494.26,0.0,0.88301,9e-05,12.85322]
[1777564571697,32.96,76495.74,0.0,0.88314,9e-05,12.84308]
[1777564571825,32.96,76495.74,0.0,0.88314,9e-05,12.84308]
[1777564577627,32.96,76494.6,0.0,0.88306,9e-05,12.84969]
[1777564582662,32.96,76493.79,0.0,0.88299,9e-05,12.85439]
[1777564586854,32.96,76492.62,0.0,0.88289,9e-05,12.86254]
[1777564587076,32.96,76492.62,0.0,0.88289,9e-05,12.86254]
[1777564587147,32.96,76492.91,0.0,0.88291,9e-05,12.86046]
[1777564588099,32.96,76492.91,0.0,0.88291,9e-05,12.86046]
[1777564588326,32.96,76492.91,0.0,0.88291,9e-05,12.86046]
[1777564590608,32.96,76494.64,0.0,0.88308,9e-05,12.84813]
[1777564590825,32.96,76494.64,0.0,0.88308,9e-05,12.84813]
[1777564591725,32.96,76481.94,0.0,0.88195,9e-05,12.93187]
[1777564592578,32.96,76481.94,0.0,0.88195,9e-05,12.93187]
[1777564592834,32.96,76481.94,0.0,0.88195,9e-05,12.93187]
[1777564592907,32.96,76479.05,0.0,0.88168,9e-05,12.95194]
[1777564594380,32.96,76479.05,0.0,0.88168,9e-05,12.95194]
[1777564594589,32.96,76479.2,0.0,0.8817,9e-05,12.95088]
[1777564598391,32.96,76478.78,0.0,0.88166,9e-05,12.95379]
[1777564598426,32.95,76470.0,0.0,0.88085,9e-05,13.01466]
[1777564598587,32.95,76470.0,0.0,0.88085,9e-05,13.01466]
[1777564598774,32.95,76470.14,0.0,0.88087,9e-05,13.01369]
[1777564599816,32.95,76470.14,0.0,0.88087,9e-05,13.01369]
[1777564599828,32.95,76470.14,0.0,0.88087,9e-05,13.01369]
[1777564604907,32.95,76474.01,0.0,0.88123,9e-05,12.9863]
[1777564605075,32.95,76474.01,0.0,0.88123,9e-05,12.9863]
[1777564605345,32.95,76477.4,0.0,0.88154,9e-05,12.9626]
[1777564606623,32.95,76476.91,0.0,0.8815,9e-05,12.966]
[1777564606826,32.95,76476.91,0.0,0.8815,9e-05,12.966]
[1777564608284,32.95,76475.54,0.0,0.88137,9e-05,12.97548]
[1777564608325,32.95,76475.54,0.0,0.88137,9e-05,12.97548]
[1777564612437,32.95,76476.72,0.0,0.88148,9e-05,12.96712]
[1777564612527,32.95,76489.63,0.0,0.88267,9e-05,12.87746]
[1777564612580,32.95,76489.63,0.0,0.88267,9e-05,12.87746]
[1777564612872,32.95,76491.47,0.0,0.88284,9e-05,12.86471]
[1777564613878,32.95,76494.15,0.0,0.88308,9e-05,12.84593]
[1777564614886,32.95,76501.75,0.0,0.88378,9e-05,12.79312]
[1777564616900,32.95,76504.43,0.0,0.88402,9e-05,12.77434]
[1777564618200,32.95,76504.43,0.0,0.88402,9e-05,12.77434]
[1777564618333,32.95,76504.43,0.0,0.88402,9e-05,12.77434]
[1777564619921,32.95,76496.27,0.0,0.88328,9e-05,12.83065]
[1777564623617,32.95,76499.57,0.0,0.88358,9e-05,12.80778]
[1777564623828,32.95,76499.57,0.0,0.88358,9e-05,12.80778]
[1777564623949,32.95,76499.01,0.0,0.88353,9e-05,12.81154]
[1777564624686,32.95,76499.01,0.0,0.88353,9e-05,12.81154]
[1777564624831,32.95,76499.01,0.0,0.88353,9e-05,12.81154]
[1777564627644,32.95,76502.42,0.0,0.88385,9e-05,12.78764]
[1777564627834,32.95,76502.42,0.0,0.88385,9e-05,12.78764]
[1777564627977,32.95,76499.09,0.0,0.88355,9e-05,12.81062]
[1777564628636,32.95,76499.09,0.0,0.88355,9e-05,12.81062]
[1777564628826,32.95,76499.09,0.0,0.88355,9e-05,12.81062]
[1777564628984,32.95,76495.76,0.0,0.88324,9e-05,12.8336]
[1777564632022,32.95,76492.35,0.0,0.88294,9e-05,12.85665]
[1777564634301,32.95,76492.21,0.0,0.88293,9e-05,12.85745]
[1777564634327,32.95,76492.21,0.0,0.88293,9e-05,12.85745]
[1777564634402,32.95,76493.89,0.0,0.88309,9e-05,12.84565]
[1777564635651,32.95,76493.71,0.0,0.88307,9e-05,12.84674]
[1777564635826,32.95,76493.71,0.0,0.88307,9e-05,12.84674]
[1777564639118,32.95,76487.89,0.0,0.88255,9e-05,12.88657]
[1777564639329,32.95,76487.89,0.0,0.88255,9e-05,12.88657]
[1777564640287,32.95,76487.61,0.0,0.88252,9e-05,12.88831]
[1777564640328,32.95,76487.61,0.0,0.88252,9e-05,12.88831]
[1777564640388,32.95,76488.18,0.0,0.88258,9e-05,12.88415]
[1777564642080,32.95,76484.58,0.0,0.88225,9e-05,12.90871]
[1777564643157,32.95,76484.58,0.0,0.88225,9e-05,12.90871]
[1777564643328,32.95,76484.58,0.0,0.88225,9e-05,12.90871]
[1777564648897,32.95,76484.23,0.0,0.88222,9e-05,12.91148]
[1777564649074,32.95,76484.23,0.0,0.88222,9e-05,12.91148]
[1777564649265,32.95,76484.23,0.0,0.88222,9e-05,12.91148]
[1777564649325,32.95,76484.23,0.0,0.88222,9e-05,12.91148]
[1777564649367,32.95,76484.63,0.0,0.88225,9e-05,12.90884]
[1777564650141,32.95,76481.02,0.0,0.88192,9e-05,12.93396]
[1777564651148,32.95,76478.3,0.0,0.8817,9e-05,12.94889]
[1777564651689,32.95,76478.3,0.0,0.8817,9e-05,12.94889]
[1777564651833,32.95,76478.3,0.0,0.8817,9e-05,12.94889]
[1777564657190,32.95,76475.73,0.0,0.88146,9e-05,12.96684]
[1777564657730,32.95,76475.73,0.0,0.88146,9e-05,12.96684]
[1777564657832,32.95,76475.73,0.0,0.88146,9e-05,12.96684]
[1777564658197,32.95,76474.92,0.0,0.88139,9e-05,12.97245]
[1777564659029,32.95,76474.92,0.0,0.88139,9e-05,12.97245]
[1777564659078,32.95,76474.92,0.0,0.88139,9e-05,12.97245]
[1777564662224,32.95,76470.94,0.0,0.88102,9e-05,12.99998]
[1777564664191,32.95,76469.11,0.0,0.88085,9e-05,13.01264]
[1777564664333,32.95,76469.11,0.0,0.88085,9e-05,13.01264]
[1777564664401,32.95,76468.81,0.0,0.88083,9e-05,13.01465]
[1777564665246,32.95,76468.81,0.0,0.88083,9e-05,13.01465]
[1777564665334,32.95,76468.81,0.0,0.88083,9e-05,13.01465]
[1777564669748,32.95,76469.76,0.0,0.88092,9e-05,13.00758]
[1777564669830,32.95,76469.76,0.0,0.88092,9e-05,13.00758]
[1777564669974,32.95,76469.76,0.0,0.88092,9e-05,13.00758]
[1777564670075,32.95,76469.76,0.0,0.88092,9e-05,13.00758]
[1777564670282,32.95,76468.66,0.0,0.88082,9e-05,13.01515]
[1777564673093,32.95,76469.76,0.0,0.88092,9e-05,13.00734]
[1777564673330,32.95,76469.76,0.0,0.88092,9e-05,13.00734]
[1777564677146,32.94,76470.01,0.0,0.88095,9e-05,13.00527]
[1777564677327,32.94,76470.01,0.0,0.88095,9e-05,13.00527]
[1777564681049,32.94,76470.0,0.0,0.88096,9e-05,13.00505]
[1777564681078,32.94,76470.0,0.0,0.88096,9e-05,13.00505]
[1777564681361,32.94,76466.78,0.0,0.88066,9e-05,13.02737]
[1777564682368,32.94,76471.31,0.0,0.88108,9e-05,12.99575]
[1777564683416,32.94,76471.31,0.0,0.88108,9e-05,12.99575]
[1777564683577,32.94,76471.31,0.0,0.88108,9e-05,12.99575]
[1777564684575,32.94,76471.13,0.0,0.88106,9e-05,12.99695]
[1777564685389,32.94,76473.45,0.0,0.88128,9e-05,12.98071]
[1777564686396,32.94,76470.36,0.0,0.88099,9e-05,13.00217]
[1777564688442,32.94,76472.79,0.0,0.88122,9e-05,12.98522]
[1777564688591,32.94,76472.79,0.0,0.88122,9e-05,12.98522]
[1777564694453,32.94,76472.46,0.0,0.88119,9e-05,12.98743]
[1777564695825,32.94,76472.16,0.0,0.88116,9e-05,12.98951]
[1777564696085,32.94,76472.16,0.0,0.88116,9e-05,12.98951]
[1777564701187,32.94,76470.93,0.0,0.88105,9e-05,12.99806]
[1777564701328,32.94,76470.93,0.0,0.88105,9e-05,12.99806]
[1777564701502,32.94,76472.78,0.0,0.88122,9e-05,12.98519]
[1777564702414,32.94,76472.78,0.0,0.88122,9e-05,12.98519]
[1777564702580,32.94,76472.78,0.0,0.88122,9e-05,12.98519]
[1777564708553,32.94,76470.82,0.0,0.88104,9e-05,12.99891]
[1777564708980,32.94,76470.82,0.0,0.88104,9e-05,12.99891]
[1777564709075,32.94,76470.82,0.0,0.88104,9e-05,12.99891]
[1777564709325,32.94,76470.82,0.0,0.88104,9e-05,12.99891]
[1777564709560,32.94,76472.4,0.0,0.88118,9e-05,12.98793]
[1777564710141,32.94,76472.4,0.0,0.88118,9e-05,12.98793]
[1777564710340,32.94,76472.4,0.0,0.88118,9e-05,12.98793]
[1777564710567,32.94,76469.43,0.0,0.88091,9e-05,13.0086]
[1777564711574,32.94,76465.85,0.0,0.88061,9e-05,13.0295]
[1777564714302,32.94,76465.39,0.0,0.88057,9e-05,13.03261]
[1777564714326,32.94,76465.39,0.0,0.88057,9e-05,13.03261]
[1777564719631,32.94,76462.31,0.0,0.88029,9e-05,13.05358]
[1777564719819,32.94,76462.31,0.0,0.88029,9e-05,13.05358]
[1777564719830,32.94,76462.31,0.0,0.88029,9e-05,13.05358]
[1777564722577,32.94,76463.95,0.0,0.88044,9e-05,13.04196]
[1777564722652,32.94,76464.6,0.0,0.8805,9e-05,13.03733]
[1777564727687,32.94,76464.67,0.0,0.88052,9e-05,13.03633]
[1777564729168,32.94,76464.67,0.0,0.88052,9e-05,13.03633]
[1777564729333,32.94,76464.67,0.0,0.88052,9e-05,13.03633]
[1777564730185,32.94,76464.08,0.0,0.88046,9e-05,13.04021]
[1777564730324,32.94,76464.08,0.0,0.88046,9e-05,13.04021]
[1777564730400,32.94,76463.9,0.0,0.88045,9e-05,13.04134]
[1777564734421,32.94,76464.39,0.0,0.8805,9e-05,13.03771]
[1777564734583,32.94,76464.39,0.0,0.8805,9e-05,13.03771]
[1777564735884,32.94,76465.69,0.0,0.88062,9e-05,13.02842]
[1777564736073,32.94,76465.69,0.0,0.88062,9e-05,13.02842]
[1777564736175,32.94,76465.55,0.0,0.88061,9e-05,13.02918]
[1777564741602,32.94,76465.55,0.0,0.88061,9e-05,13.02885]
[1777564741830,32.94,76463.53,0.0,0.88043,9e-05,13.04279]
[1777564745266,32.94,76464.25,0.0,0.8805,9e-05,13.03734]
[1777564745327,32.94,76464.25,0.0,0.8805,9e-05,13.03734]
[1777564745592,32.94,76464.25,0.0,0.8805,9e-05,13.03734]
[1777564745661,32.94,76464.22,0.0,0.8805,9e-05,13.03729]
[1777564745825,32.94,76464.22,0.0,0.8805,9e-05,13.03729]
[1777564745892,32.94,76468.96,0.0,0.88094,9e-05,13.00431]
[1777564749385,32.94,76470.9,0.0,0.88112,9e-05,12.9906]
[1777564749585,32.94,76470.9,0.0,0.88112,9e-05,12.9906]
[1777564752265,32.94,76472.1,0.0,0.88123,9e-05,12.98216]
[1777564752325,32.94,76472.1,0.0,0.88123,9e-05,12.98216]
[1777564752361,32.94,76470.89,0.0,0.88112,9e-05,12.99048]
[1777564753124,32.94,76470.89,0.0,0.88112,9e-05,12.99048]
[1777564753330,32.94,76470.89,0.0,0.88112,9e-05,12.99048]
[1777564758907,32.94,76471.11,0.0,0.88115,9e-05,12.98872]
[1777564761099,32.94,76470.76,0.0,0.88112,9e-05,12.99111]
[1777564761329,32.94,76470.76,0.0,0.88112,9e-05,12.99111]
[1777564763353,32.94,76471.15,0.0,0.88115,9e-05,12.98831]
[1777564763573,32.94,76471.15,0.0,0.88115,9e-05,12.98831]
[1777564763675,32.94,76470.34,0.0,0.88108,9e-05,12.99384]
[1777564766440,32.94,76469.94,0.0,0.88104,9e-05,12.99662]
[1777564766581,32.94,76469.94,0.0,0.88104,9e-05,12.99662]
[1777564769129,32.93,76470.96,0.0,0.88114,9e-05,12.98927]
[1777564775606,32.93,76469.72,0.0,0.88106,9e-05,12.99353]
[1777564775834,32.93,76470.02,0.0,0.88109,9e-05,12.99131]
[1777564777766,32.93,76470.8,0.0,0.88116,9e-05,12.98581]
[1777564777828,32.93,76470.8,0.0,0.88116,9e-05,12.98581]
[1777564778040,32.93,76469.32,0.0,0.88103,9e-05,12.99604]
[1777564783269,32.93,76468.11,0.0,0.88092,9e-05,13.00414]
[1777564783330,32.93,76468.11,0.0,0.88092,9e-05,13.00414]
[1777564789012,32.93,76465.45,0.0,0.88068,9e-05,13.02202]
[1777564789076,32.93,76465.45,0.0,0.88068,9e-05,13.02202]
[1777564791409,32.93,76466.49,0.0,0.88078,9e-05,13.01453]
[1777564791612,32.93,76466.49,0.0,0.88078,9e-05,13.01453]
[1777564791426,32.93,76464.24,0.0,0.88058,9e-05,13.02993]
[1777564792138,32.93,76446.92,0.0,0.87896,9e-05,13.15063]
[1777564793738,32.93,76442.73,0.0,0.87857,9e-05,13.17973]
[1777564793826,32.93,76442.73,0.0,0.87857,9e-05,13.17973]
[1777564794152,32.93,76442.53,0.0,0.87856,9e-05,13.1808]
[1777564795921,32.93,76443.04,0.0,0.87861,9e-05,13.17689]
[1777564796074,32.93,76443.04,0.0,0.87861,9e-05,13.17689]
[1777564796168,32.93,76443.49,0.0,0.87866,9e-05,13.17339]
[1777564799535,32.93,76442.88,0.0,0.87861,9e-05,13.17697]
[1777564799576,32.93,76442.88,0.0,0.87861,9e-05,13.17697]
[1777564805078,32.93,76440.46,0.0,0.8784,9e-05,13.19285]
[1777564805327,32.93,76440.46,0.0,0.8784,9e-05,13.19285]
[1777564807704,32.93,76442.12,0.0,0.87855,9e-05,13.18117]
[1777564807828,32.93,76445.5,0.0,0.87887,9e-05,13.15754]
[1777564808255,32.93,76447.19,0.0,0.87903,9e-05,13.14576]
[1777564809078,32.93,76447.19,0.0,0.87903,9e-05,13.14576]
[1777564809325,32.93,76447.19,0.0,0.87903,9e-05,13.14576]
[1777564811277,32.93,76437.98,0.0,0.87816,9e-05,13.21013]
[1777564812283,32.93,76435.88,0.0,0.87797,9e-05,13.22473]
[1777564813995,32.93,76435.26,0.0,0.87791,9e-05,13.22897]
[1777564814075,32.93,76435.26,0.0,0.87791,9e-05,13.22897]
[1777564814297,32.92,76435.54,0.0,0.87794,9e-05,13.22691]
[1777564815085,32.92,76435.54,0.0,0.87794,9e-05,13.22691]
[1777564815325,32.92,76435.54,0.0,0.87794,9e-05,13.22691]
[1777564821349,32.92,76438.6,0.0,0.87823,9e-05,13.20492]
[1777564822425,32.92,76438.6,0.0,0.87823,9e-05,13.20492]
[1777564822575,32.92,76438.6,0.0,0.87823,9e-05,13.20492]
[1777564825257,32.92,76437.08,0.0,0.87809,9e-05,13.2154]
[1777564825327,32.92,76437.08,0.0,0.87809,9e-05,13.2154]
[1777564825377,32.92,76424.75,0.0,0.87693,9e-05,13.30179]
[1777564826383,32.92,76423.96,0.0,0.87685,9e-05,13.30736]
[1777564828461,32.92,76423.82,0.0,0.87684,9e-05,13.30838]
[1777564828585,32.92,76423.82,0.0,0.87684,9e-05,13.30838]
[1777564828686,32.92,76423.84,0.0,0.87684,9e-05,13.30827]
[1777564834441,32.92,76431.14,0.0,0.87755,9e-05,13.25353]
[1777564835447,32.92,76435.93,0.0,0.878,9e-05,13.22017]
[1777564835951,32.92,76435.93,0.0,0.878,9e-05,13.22017]
[1777564836075,32.92,76435.93,0.0,0.878,9e-05,13.22017]
[1777564841697,32.92,76437.19,0.0,0.87813,9e-05,13.21103]
[1777564841827,32.92,76436.33,0.0,0.87805,9e-05,13.21698]
[1777564842456,32.92,76436.33,0.0,0.87805,9e-05,13.21698]
[1777564842576,32.92,76436.33,0.0,0.87805,9e-05,13.21698]
[1777564842676,32.92,76437.44,0.0,0.87815,9e-05,13.20915]
[1777564846818,32.92,76434.85,0.0,0.87791,9e-05,13.22691]
[1777564846829,32.92,76434.85,0.0,0.87791,9e-05,13.22691]
[1777564847531,32.92,76434.88,0.0,0.87792,9e-05,13.2266]
[1777564849171,32.92,76435.55,0.0,0.87798,9e-05,13.22182]
[1777564849327,32.92,76435.55,0.0,0.87798,9e-05,13.22182]
[1777564854146,32.92,76429.85,0.0,0.87745,9e-05,13.26102]
[1777564854327,32.92,76429.85,0.0,0.87745,9e-05,13.26102]
[1777564854580,32.92,76430.38,0.0,0.8775,9e-05,13.25717]
[1777564859615,32.92,76424.36,0.0,0.87694,9e-05,13.29859]
[1777564860622,32.92,76416.55,0.0,0.87621,0.0001,13.35309]
[1777564865657,32.92,76414.71,0.0,0.87605,0.0001,13.36472]
[1777564870694,32.92,76410.89,0.0,0.87569,0.0001,13.3912]
[1777564872707,32.92,76405.39,0.0,0.87516,0.0001,13.42987]
[1777564876735,32.92,76400.16,0.0,0.87466,0.0001,13.46647]
[1777564877742,32.92,76391.53,0.0,0.87383,0.0001,13.52704]
[1777564878752,32.92,76382.36,0.0,0.87295,0.0001,13.59138]
[1777564879758,32.92,76365.52,0.0,0.87131,0.0001,13.70973]
[1777564880769,32.92,76360.96,0.0,0.87087,0.0001,13.74169]
[1777564884156,32.91,76360.77,0.0,0.87086,0.0001,13.74235]
[1777564884799,32.91,76353.95,0.0,0.87019,0.0001,13.79054]
[1777564886813,32.91,76350.06,0.0,0.8698,0.0001,13.81809]
[1777564887820,32.91,76339.85,0.0,0.86879,0.0001,13.89023]
[1777564888827,32.91,76340.01,0.0,0.86881,0.0001,13.88902]
[1777564890580,32.91,76340.01,0.0,0.86881,0.0001,13.88895]
[1777564895877,32.91,76344.75,0.0,0.86932,0.0001,13.85112]
[1777564899928,32.91,76347.71,0.0,0.86961,0.0001,13.83016]
[1777564900084,32.91,76347.71,0.0,0.86961,0.0001,13.83016]
[1777564900325,32.91,76347.71,0.0,0.86961,0.0001,13.83016]
[1777564901066,32.91,76347.0,0.0,0.86954,0.0001,13.83519]
[1777564901089,32.91,76347.0,0.0,0.86954,0.0001,13.83519]
[1777564901093,32.91,76346.8,0.0,0.86952,0.0001,13.8366]
[1777564901919,32.91,76342.02,0.0,0.86905,0.0001,13.87037]
[1777564906954,32.91,76342.19,0.0,0.86907,0.0001,13.86895]
[1777564910589,32.91,76344.67,0.0,0.86931,0.0001,13.85134]
[1777564914397,32.91,76344.67,0.0,0.86931,0.0001,13.85126]
[1777564914581,32.91,76344.67,0.0,0.86931,0.0001,13.85126]
[1777564914678,32.91,76346.07,0.0,0.86946,0.0001,13.84108]
[1777564920825,32.91,76346.1,0.0,0.86947,0.0001,13.83977]
[1777564921081,32.91,76344.72,0.0,0.86934,0.0001,13.84925]
[1777564921168,32.91,76344.65,0.0,0.86934,0.0001,13.84946]
[1777564922581,32.91,76344.65,0.0,0.86934,0.0001,13.84946]
[1777564926087,32.91,76334.77,0.0,0.86838,0.0001,13.91782]
[1777564928187,32.91,76332.24,0.0,0.86813,0.0001,13.93561]
[1777564928320,32.91,76332.24,0.0,0.86813,0.0001,13.93561]
[1777564928330,32.91,76332.24,0.0,0.86813,0.0001,13.93561]
[1777564928595,32.91,76332.24,0.0,0.86813,0.0001,13.93561]
[1777564928652,32.91,76331.5,0.0,0.86806,0.0001,13.94059]
[1777564934145,32.9,76333.91,0.0,0.8683,0.0001,13.92303]
[1777564937166,32.9,76339.65,0.0,0.86888,0.0001,13.88221]
[1777564938794,32.9,76339.65,0.0,0.86888,0.0001,13.88221]
[1777564938830,32.9,76339.65,0.0,0.86888,0.0001,13.88221]
[1777564939329,32.9,76341.56,0.0,0.86907,0.0001,13.86865]
[1777564939581,32.9,76341.56,0.0,0.86907,0.0001,13.86865]
[1777564939674,32.9,76342.0,0.0,0.86911,0.0001,13.86552]
[1777564942662,32.9,76344.43,0.0,0.86935,0.0001,13.84835]
[1777564942824,32.9,76344.43,0.0,0.86935,0.0001,13.84835]
[1777564946392,32.9,76341.28,0.0,0.86904,0.0001,13.87071]
[1777564946519,32.9,76341.28,0.0,0.86904,0.0001,13.87071]
[1777564946582,32.9,76341.28,0.0,0.86904,0.0001,13.87071]
[1777564946620,32.9,76341.75,0.0,0.86909,0.0001,13.86737]
[1777564949667,32.9,76337.75,0.0,0.86869,0.0001,13.89564]
[1777564949746,32.9,76337.75,0.0,0.86869,0.0001,13.89564]
[1777564949829,32.9,76337.75,0.0,0.86869,0.0001,13.89564]
[1777564949768,32.9,76339.83,0.0,0.8689,0.0001,13.8806]
[1777564951654,32.9,76340.33,0.0,0.86895,0.0001,13.87706]
[1777564951832,32.9,76340.33,0.0,0.86895,0.0001,13.87706]
[1777564954285,32.9,76355.96,0.0,0.87054,0.0001,13.76153]
[1777564956299,32.9,76354.47,0.0,0.8704,0.0001,13.77166]
[1777564959374,32.9,76356.34,0.0,0.87058,0.0001,13.7582]
[1777564959495,32.9,76356.34,0.0,0.87058,0.0001,13.7582]
[1777564959581,32.9,76356.34,0.0,0.87058,0.0001,13.7582]
[1777564959658,32.9,76357.0,0.0,0.87066,0.0001,13.75295]
[1777564964355,32.9,76352.5,0.0,0.87022,0.0001,13.78417]
[1777564966379,32.9,76354.86,0.0,0.87046,0.0001,13.76733]
[1777564966583,32.9,76354.86,0.0,0.87046,0.0001,13.76733]
[1777564966695,32.9,76354.86,0.0,0.87046,0.0001,13.76733]
[1777564966829,32.9,76354.86,0.0,0.87046,0.0001,13.76733]
[1777564966796,32.9,76355.32,0.0,0.87051,0.0001,13.76364]
[1777564968243,32.9,76357.49,0.0,0.87072,0.0001,13.74818]
[1777564968328,32.9,76357.49,0.0,0.87072,0.0001,13.74818]
[1777564973165,32.89,76358.88,0.0,0.87087,0.0001,13.73725]
[1777564973333,32.89,76358.88,0.0,0.87087,0.0001,13.73725]
[1777564973379,32.89,76358.88,0.0,0.87087,0.0001,13.73725]
[1777564973577,32.89,76358.88,0.0,0.87087,0.0001,13.73725]
[1777564973676,32.89,76360.83,0.0,0.87107,0.0001,13.72339]
[1777564975837,32.89,76360.1,0.0,0.871,0.0001,13.72847]
[1777564976078,32.89,76361.63,0.0,0.87115,0.0001,13.7176]
[1777564981474,32.89,76360.03,0.0,0.871,0.0001,13.72852]
[1777564983058,32.89,76359.9,0.0,0.87098,0.0001,13.72936]
[1777564983082,32.89,76359.9,0.0,0.87098,0.0001,13.72936]
[1777564983294,32.89,76359.9,0.0,0.87098,0.0001,13.72936]
[1777564983328,32.89,76359.9,0.0,0.87098,0.0001,13.72936]
[1777564983488,32.89,76360.07,0.0,0.87101,0.0001,13.72779]
[1777564986510,32.89,76365.39,0.0,0.87154,0.0001,13.68917]
[1777564988046,32.89,76367.46,0.0,0.87175,0.0001,13.67426]
[1777564988082,32.89,76367.46,0.0,0.87175,0.0001,13.67426]
[1777564988904,32.89,76367.46,0.0,0.87175,0.0001,13.67426]
[1777564988926,32.89,76366.68,0.0,0.87168,0.0001,13.67946]
[1777564989075,32.89,76366.68,0.0,0.87168,0.0001,13.67946]
[1777564992775,32.89,76367.89,0.0,0.87181,0.0001,13.66997]
[1777564992832,32.89,76367.89,0.0,0.87181,0.0001,13.66997]
[1777564994311,32.89,76369.82,0.0,0.872,0.0001,13.65578]
[1777564994330,32.89,76369.82,0.0,0.872,0.0001,13.65578]
[1777564994566,32.89,76370.26,0.0,0.87205,0.0001,13.65238]
[1777564998594,32.88,76375.31,0.0,0.87256,0.0001,13.61567]
[1777564999054,32.88,76375.31,0.0,0.87256,0.0001,13.61567]
[1777564999079,32.88,76375.31,0.0,0.87256,0.0001,13.61567]
[1777565001002,32.88,76377.38,0.0,0.87276,0.0001,13.60056]
[1777565001078,32.88,76377.38,0.0,0.87276,0.0001,13.60056]
[1777565005435,32.88,76379.77,0.0,0.87301,0.0001,13.58281]
[1777565005591,32.88,76379.77,0.0,0.87301,0.0001,13.58281]
[1777565005643,32.88,76382.33,0.0,0.87326,0.0001,13.56457]
[1777565006650,32.88,76386.91,0.0,0.87371,0.0001,13.53213]
[1777565008664,32.88,76392.32,0.0,0.87423,0.0001,13.49379]
[1777565011685,32.88,76384.89,0.0,0.87356,0.0001,13.54111]
[1777565012889,32.88,76384.89,0.0,0.87356,0.0001,13.54111]
[1777565013076,32.88,76382.24,0.0,0.8733,0.0001,13.55959]
[1777565014413,32.88,76380.93,0.0,0.87318,0.0001,13.56862]
[1777565014580,32.88,76380.93,0.0,0.87318,0.0001,13.56862]
[1777565018734,32.87,76385.47,0.0,0.87363,0.0001,13.53562]
[1777565019716,32.87,76385.47,0.0,0.87363,0.0001,13.53562]
[1777565019830,32.87,76385.47,0.0,0.87363,0.0001,13.53562]
[1777565019914,32.87,76385.56,0.0,0.87364,0.0001,13.53483]
[1777565020110,32.87,76385.56,0.0,0.87364,0.0001,13.53483]
[1777565020326,32.87,76385.56,0.0,0.87364,0.0001,13.53483]
[1777565024614,32.87,76386.74,0.0,0.87377,0.0001,13.5259]
[1777565024824,32.87,76386.74,0.0,0.87377,0.0001,13.5259]
[1777565026934,32.87,76386.32,0.0,0.87373,0.0001,13.52856]
[1777565027081,32.87,76386.53,0.0,0.87375,0.0001,13.52693]
[1777565027797,32.87,76386.49,0.0,0.87375,0.0001,13.52706]
[1777565029811,32.87,76391.59,0.0,0.87425,0.0001,13.49058]
[1777565030755,32.87,76391.59,0.0,0.87425,0.0001,13.49058]
[1777565030828,32.87,76391.59,0.0,0.87425,0.0001,13.49058]
[1777565030854,32.87,76396.93,0.0,0.87477,0.0001,13.45264]
[1777565033101,32.87,76397.59,0.0,0.87484,0.0001,13.44733]
[1777565033326,32.87,76397.59,0.0,0.87484,0.0001,13.44733]
[1777565039254,32.87,76399.04,0.0,0.875,0.0001,13.43551]
[1777565039344,32.87,76399.04,0.0,0.875,0.0001,13.43551]
[1777565039582,32.87,76399.04,0.0,0.875,0.0001,13.43551]
[1777565039827,32.87,76399.04,0.0,0.875,0.0001,13.43551]
[1777565039881,32.87,76398.13,0.0,0.87491,0.0001,13.44186]
[1777565041897,32.87,76404.2,0.0,0.8755,0.0001,13.39915]
[1777565042634,32.87,76404.2,0.0,0.8755,0.0001,13.39915]
[1777565042699,32.87,76404.2,0.0,0.8755,0.0001,13.39915]
[1777565043327,32.87,76407.53,0.0,0.87582,0.0001,13.37575]
[1777565043339,32.87,76407.53,0.0,0.87582,0.0001,13.37575]
[1777565043413,32.87,76407.53,0.0,0.87582,0.0001,13.37575]
[1777565043583,32.87,76407.53,0.0,0.87582,0.0001,13.37575]
[1777565043911,32.87,76407.5,0.0,0.87581,0.0001,13.37597]
[1777565045541,32.87,76406.98,0.0,0.87576,0.0001,13.37964]
[1777565045583,32.87,76406.98,0.0,0.87576,0.0001,13.37964]
[1777565049309,32.87,76411.69,0.0,0.87621,0.0001,13.34642]
[1777565049330,32.87,76411.69,0.0,0.87621,0.0001,13.34642]
[1777565049957,32.87,76411.69,0.0,0.87621,0.0001,13.34642]
[1777565049353,32.87,76411.07,0.0,0.87616,0.0001,13.35057]
[1777565050077,32.87,76411.07,0.0,0.87616,0.0001,13.35057]
[1777565054032,32.86,76406.35,0.0,0.87572,0.0001,13.38269]
[1777565055569,32.86,76406.35,0.0,0.87572,0.0001,13.38269]
[1777565055590,32.86,76406.35,0.0,0.87572,0.0001,13.38269]
[1777565055955,32.86,76406.35,0.0,0.87572,0.0001,13.38269]
[1777565055661,32.86,76406.71,0.0,0.87576,0.0001,13.38015]
[1777565056078,32.86,76406.71,0.0,0.87576,0.0001,13.38015]
[1777565058239,32.86,76409.84,0.0,0.87605,0.0001,13.35821]
[1777565058326,32.86,76409.84,0.0,0.87605,0.0001,13.35821]
[1777565060710,32.86,76410.01,0.0,0.87607,0.0001,13.35704]
[1777565060828,32.86,76410.01,0.0,0.87607,0.0001,13.35704]
[1777565060884,32.86,76410.01,0.0,0.87607,0.0001,13.35704]
[1777565060920,32.86,76412.47,0.0,0.8763,0.0001,13.33986]
[1777565061076,32.86,76412.47,0.0,0.8763,0.0001,13.33986]
[1777565066599,32.86,76412.7,0.0,0.87634,0.0001,13.33749]
[1777565066828,32.86,76412.7,0.0,0.87634,0.0001,13.33749]
[1777565067206,32.86,76410.93,0.0,0.87617,0.0001,13.34952]
[1777565067347,32.86,76410.93,0.0,0.87617,0.0001,13.34952]
[1777565067424,32.86,76411.82,0.0,0.87626,0.0001,13.34328]
[1777565071741,32.86,76412.63,0.0,0.87634,0.0001,13.33706]
[1777565071833,32.86,76412.63,0.0,0.87634,0.0001,13.33706]
[1777565073165,32.86,76417.51,0.0,0.87684,9e-05,13.2983]
[1777565075179,32.86,76421.62,0.0,0.87723,9e-05,13.26928]
[1777565076870,32.86,76421.62,0.0,0.87723,9e-05,13.26928]
[1777565076878,32.86,76423.09,0.0,0.87738,9e-05,13.25885]
[1777565077075,32.86,76423.09,0.0,0.87738,9e-05,13.25885]
[1777565077193,32.86,76423.25,0.0,0.87739,9e-05,13.25773]
[1777565078913,32.86,76423.25,0.0,0.87739,9e-05,13.25773]
[1777565078930,32.86,76419.17,0.0,0.87701,9e-05,13.28618]
[1777565079076,32.86,76419.17,0.0,0.87701,9e-05,13.28618]
[1777565084242,32.86,76420.14,0.0,0.8771,9e-05,13.27884]
[1777565085486,32.86,76420.14,0.0,0.8771,9e-05,13.27884]
[1777565085578,32.86,76420.14,0.0,0.8771,9e-05,13.27884]
[1777565085587,32.86,76418.49,0.0,0.87695,9e-05,13.29025]
[1777565087773,32.86,76419.44,0.0,0.87704,9e-05,13.28359]
[1777565087833,32.86,76419.44,0.0,0.87704,9e-05,13.28359]
[1777565093307,32.86,76416.69,0.0,0.87679,0.0001,13.3022]
[1777565095464,32.86,76418.75,0.0,0.87699,9e-05,13.28765]
[1777565095532,32.86,76451.83,0.0,0.8801,9e-05,13.05608]
[1777565096329,32.86,76454.38,0.0,0.88034,9e-05,13.03804]
[1777565097336,32.86,76450.11,0.0,0.87994,9e-05,13.06778]
[1777565098590,32.86,76450.11,0.0,0.87994,9e-05,13.06778]
[1777565098604,32.85,76435.74,0.0,0.8786,9e-05,13.16809]
[1777565100357,32.85,76433.61,0.0,0.8784,9e-05,13.18275]
[1777565105392,32.85,76438.96,0.0,0.87892,9e-05,13.14395]
[1777565110834,32.85,76438.39,0.0,0.87888,9e-05,13.147]
[1777565110942,32.85,76440.34,0.0,0.87907,9e-05,13.13287]
[1777565111077,32.85,76440.34,0.0,0.87907,9e-05,13.13287]
[1777565111969,32.85,76440.34,0.0,0.87907,9e-05,13.13287]
[1777565112081,32.85,76440.34,0.0,0.87907,9e-05,13.13287]
[1777565112441,32.85,76439.66,0.0,0.87901,9e-05,13.13741]
[1777565115462,32.85,76447.17,0.0,0.87972,9e-05,13.08424]
[1777565116467,32.85,76447.17,0.0,0.87972,9e-05,13.08424]
[1777565116597,32.85,76447.17,0.0,0.87972,9e-05,13.08424]
[1777565116640,32.85,76451.51,0.0,0.88013,9e-05,13.05357]
[1777565117411,32.85,76451.51,0.0,0.88013,9e-05,13.05357]
[1777565117507,32.85,76451.51,0.0,0.88013,9e-05,13.05357]
[1777565122233,32.84,76453.12,0.0,0.88029,9e-05,13.04135]
[1777565122371,32.84,76453.12,0.0,0.88029,9e-05,13.04135]
[1777565122511,32.84,76446.47,0.0,0.87968,9e-05,13.08744]
[1777565123524,32.84,76443.1,0.0,0.87936,9e-05,13.11075]
[1777565124565,32.84,76443.1,0.0,0.87936,9e-05,13.11075]
[1777565124582,32.84,76443.1,0.0,0.87936,9e-05,13.11075]
[1777565126545,32.84,76433.83,0.0,0.8785,9e-05,13.17499]
[1777565128151,32.84,76431.56,0.0,0.87829,9e-05,13.19088]
[1777565128337,32.84,76431.56,0.0,0.87829,9e-05,13.19088]
[1777565129042,32.84,76431.56,0.0,0.87829,9e-05,13.19088]
[1777565128559,32.84,76430.5,0.0,0.87819,9e-05,13.19827]
[1777565129079,32.84,76430.5,0.0,0.87819,9e-05,13.19827]
[1777565133510,32.84,76431.46,0.0,0.87831,9e-05,13.18745]
[1777565133584,32.84,76431.46,0.0,0.87831,9e-05,13.18745]
[1777565133594,32.84,76431.85,0.0,0.87835,9e-05,13.1847]
[1777565134098,32.84,76431.85,0.0,0.87835,9e-05,13.1847]
[1777565134332,32.84,76431.85,0.0,0.87835,9e-05,13.1847]
[1777565138629,32.84,76421.02,0.0,0.87733,9e-05,13.2605]
[1777565139805,32.84,76421.02,0.0,0.87733,9e-05,13.2605]
[1777565139872,32.84,76421.02,0.0,0.87733,9e-05,13.2605]
[1777565139907,32.84,76421.02,0.0,0.87733,9e-05,13.26038]
[1777565140997,32.84,76421.02,0.0,0.87733,9e-05,13.26038]
[1777565141085,32.84,76421.02,0.0,0.87733,9e-05,13.26038]
[1777565146613,32.84,76421.99,0.0,0.87743,9e-05,13.25301]
[1777565146831,32.84,76421.99,0.0,0.87743,9e-05,13.25301]
[1777565147034,32.84,76421.99,0.0,0.87743,9e-05,13.25301]
[1777565147081,32.84,76421.99,0.0,0.87743,9e-05,13.25301]
[1777565147692,32.84,76421.8,0.0,0.87741,9e-05,13.25418]
[1777565151878,32.84,76419.88,0.0,0.87723,9e-05,13.26742]
[1777565152078,32.84,76419.88,0.0,0.87723,9e-05,13.26742]
[1777565151980,32.84,76417.93,0.0,0.87705,9e-05,13.28102]
[1777565152609,32.84,76417.93,0.0,0.87705,9e-05,13.28102]
[1777565152830,32.84,76417.93,0.0,0.87705,9e-05,13.28102]
[1777565152927,32.84,76419.23,0.0,0.87717,9e-05,13.2718]
[1777565155748,32.84,76425.16,0.0,0.87774,9e-05,13.23009]
[1777565157022,32.84,76425.16,0.0,0.87774,9e-05,13.23009]
[1777565157077,32.84,76425.16,0.0,0.87774,9e-05,13.23009]
[1777565156755,32.84,76428.56,0.0,0.87806,9e-05,13.20627]
[1777565157762,32.84,76432.39,0.0,0.87842,9e-05,13.17949]
[1777565158396,32.84,76432.39,0.0,0.87842,9e-05,13.17949]
[1777565158579,32.84,76432.39,0.0,0.87842,9e-05,13.17949]
[1777565161798,32.84,76431.39,0.0,0.87833,9e-05,13.1858]
[1777565161835,32.84,76431.39,0.0,0.87833,9e-05,13.1858]
[1777565163125,32.84,76431.43,0.0,0.87834,9e-05,13.185]
[1777565163326,32.84,76431.43,0.0,0.87834,9e-05,13.185]
[1777565163809,32.84,76430.48,0.0,0.87826,9e-05,13.19141]
[1777565165491,32.84,76431.25,0.0,0.87833,9e-05,13.18575]
[1777565165580,32.84,76431.25,0.0,0.87833,9e-05,13.18575]
[1777565169112,32.84,76429.11,0.0,0.87814,9e-05,13.19999]
[1777565168845,32.84,76424.77,0.0,0.87773,9e-05,13.23044]
[1777565169329,32.84,76424.77,0.0,0.87773,9e-05,13.23044]
[1777565169570,32.84,76424.77,0.0,0.87773,9e-05,13.23044]
[1777565169829,32.84,76424.77,0.0,0.87773,9e-05,13.23044]
[1777565169852,32.84,76425.44,0.0,0.87779,9e-05,13.22572]
[1777565171866,32.83,76430.58,0.0,0.87828,9e-05,13.18938]
[1777565175121,32.83,76429.52,0.0,0.87819,9e-05,13.19627]
[1777565175326,32.83,76427.43,0.0,0.878,9e-05,13.21063]
[1777565175894,32.83,76428.18,0.0,0.87807,9e-05,13.20507]
[1777565176287,32.83,76428.18,0.0,0.87807,9e-05,13.20507]
[1777565176329,32.83,76428.18,0.0,0.87807,9e-05,13.20507]
[1777565181936,32.83,76430.31,0.0,0.8783,9e-05,13.18835]
[1777565182609,32.83,76430.31,0.0,0.8783,9e-05,13.18835]
[1777565182835,32.83,76430.31,0.0,0.8783,9e-05,13.18835]
[1777565187978,32.83,76428.47,0.0,0.87815,9e-05,13.19947]
[1777565188577,32.83,76428.47,0.0,0.87815,9e-05,13.19947]
[1777565189124,32.83,76428.47,0.0,0.87815,9e-05,13.19947]
[1777565188985,32.83,76429.82,0.0,0.87828,9e-05,13.18969]
[1777565189329,32.83,76429.82,0.0,0.87828,9e-05,13.18969]
[1777565193765,32.82,76431.68,0.0,0.8785,9e-05,13.17142]
[1777565193827,32.82,76431.68,0.0,0.8785,9e-05,13.17142]
[1777565197251,32.82,76433.4,0.0,0.87868,9e-05,13.15822]
[1777565197327,32.82,76433.4,0.0,0.87868,9e-05,13.15822]
[1777565197863,32.82,76433.4,0.0,0.87868,9e-05,13.15822]
[1777565198081,32.82,76433.4,0.0,0.87868,9e-05,13.15822]
[1777565198048,32.82,76434.91,0.0,0.87882,9e-05,13.14736]
[1777565203083,32.82,76438.64,0.0,0.87919,9e-05,13.1199]
[1777565205425,32.82,76438.55,0.0,0.87919,9e-05,13.12006]
[1777565205584,32.82,76438.55,0.0,0.87919,9e-05,13.12006]
[1777565206886,32.82,76438.98,0.0,0.87923,9e-05,13.11681]
[1777565207075,32.82,76438.98,0.0,0.87923,9e-05,13.11681]
[1777565207111,32.82,76437.77,0.0,0.87912,9e-05,13.12505]
[1777565211058,32.81,76438.41,0.0,0.87919,9e-05,13.11983]
[1777565211333,32.81,76438.33,0.0,0.87919,9e-05,13.12015]
[1777565217181,32.81,76436.4,0.0,0.87902,9e-05,13.13222]
[1777565219575,32.81,76434.96,0.0,0.87889,9e-05,13.14237]
[1777565219829,32.81,76434.96,0.0,0.87889,9e-05,13.14237]
[1777565221307,32.81,76434.67,0.0,0.87886,9e-05,13.14448]
[1777565221327,32.81,76434.67,0.0,0.87886,9e-05,13.14448]
[1777565221409,32.81,76432.34,0.0,0.87864,9e-05,13.16084]
[1777565224610,32.81,76432.35,0.0,0.87864,9e-05,13.16081]
[1777565224833,32.81,76432.35,0.0,0.87864,9e-05,13.16081]
[1777565226244,32.81,76424.76,0.0,0.87792,9e-05,13.21409]
[1777565228297,32.81,76425.71,0.0,0.87801,9e-05,13.20737]
[1777565228328,32.81,76425.71,0.0,0.87801,9e-05,13.20737]
[1777565232417,32.81,76423.41,0.0,0.8778,9e-05,13.22334]
[1777565232579,32.81,76423.41,0.0,0.8778,9e-05,13.22334]
[1777565236324,32.81,76425.28,0.0,0.87798,9e-05,13.21009]
[1777565236373,32.81,76425.28,0.0,0.87798,9e-05,13.21009]
[1777565236420,32.81,76423.11,0.0,0.87777,9e-05,13.22529]
[1777565238756,32.81,76423.68,0.0,0.87783,9e-05,13.22124]
[1777565238835,32.81,76423.68,0.0,0.87783,9e-05,13.22124]
[1777565238857,32.81,76428.75,0.0,0.87831,9e-05,13.18535]
[1777565244370,32.81,76426.88,0.0,0.87814,9e-05,13.19827]
[1777565245572,32.81,76426.88,0.0,0.87814,9e-05,13.19827]
[1777565245829,32.81,76426.88,0.0,0.87814,9e-05,13.19827]
[1777565248668,32.81,76427.98,0.0,0.87825,9e-05,13.18968]
[1777565248828,32.81,76427.98,0.0,0.87825,9e-05,13.18968]
[1777565248929,32.81,76428.2,0.0,0.87828,9e-05,13.18759]
[1777565253964,32.81,76428.78,0.0,0.87837,9e-05,13.17874]
[1777565254081,32.81,76428.78,0.0,0.87837,9e-05,13.17874]
[1777565256598,32.8,76427.58,0.0,0.87827,9e-05,13.18642]
[1777565256830,32.8,76427.58,0.0,0.87827,9e-05,13.18642]
[1777565256930,32.8,76432.93,0.0,0.87878,9e-05,13.14847]
[1777565261419,32.8,76433.0,0.0,0.87879,9e-05,13.14743]
[1777565261574,32.8,76433.0,0.0,0.87879,9e-05,13.14743]
[1777565261676,32.8,76433.09,0.0,0.87881,9e-05,13.1464]
[1777565263610,32.8,76432.13,0.0,0.87872,9e-05,13.15313]
[1777565263835,32.8,76432.13,0.0,0.87872,9e-05,13.15313]
[1777565267397,32.8,76429.94,0.0,0.87852,9e-05,13.16766]
[1777565267575,32.8,76429.94,0.0,0.87852,9e-05,13.16766]
[1777565267676,32.8,76429.34,0.0,0.87847,9e-05,13.17174]
[1777565271434,32.8,76428.56,0.0,0.87839,9e-05,13.17736]
[1777565271579,32.8,76428.56,0.0,0.87839,9e-05,13.17736]
[1777565277759,32.8,76431.0,0.0,0.87863,9e-05,13.1594]
[1777565277833,32.8,76431.0,0.0,0.87863,9e-05,13.1594]
[1777565277860,32.8,76432.5,0.0,0.87878,9e-05,13.14871]
[1777565278483,32.8,76432.5,0.0,0.87878,9e-05,13.14871]
[1777565278583,32.8,76432.5,0.0,0.87878,9e-05,13.14871]
[1777565281633,32.8,76441.7,0.0,0.87964,9e-05,13.08393]
[1777565283166,32.8,76441.7,0.0,0.87964,9e-05,13.08393]
[1777565283329,32.8,76440.83,0.0,0.87957,9e-05,13.08968]
[1777565283424,32.8,76440.83,0.0,0.87957,9e-05,13.08968]
[1777565283577,32.8,76440.83,0.0,0.87957,9e-05,13.08968]
[1777565283647,32.8,76441.67,0.0,0.87965,9e-05,13.0838]
[1777565289011,32.8,76445.07,0.0,0.87997,9e-05,13.0594]
[1777565289075,32.8,76445.07,0.0,0.87997,9e-05,13.0594]
[1777565294724,32.79,76443.46,0.0,0.87984,9e-05,13.06951]
[1777565296500,32.79,76441.46,0.0,0.87965,9e-05,13.08334]
[1777565296577,32.79,76441.46,0.0,0.87965,9e-05,13.08334]
[1777565299525,32.79,76441.92,0.0,0.8797,9e-05,13.07957]
[1777565299577,32.79,76441.92,0.0,0.8797,9e-05,13.07957]
[1777565299759,32.79,76442.43,0.0,0.87975,9e-05,13.07581]
[1777565302153,32.79,76442.45,0.0,0.87976,9e-05,13.07549]
[1777565302325,32.79,76443.11,0.0,0.87982,9e-05,13.07069]
[1777565307180,32.79,76443.37,0.0,0.87985,9e-05,13.06815]
[1777565307324,32.79,76440.9,0.0,0.87963,9e-05,13.08526]
[1777565310623,32.79,76438.75,0.0,0.87943,9e-05,13.09963]
[1777565310832,32.79,76438.75,0.0,0.87943,9e-05,13.09963]
[1777565310839,32.79,76439.31,0.0,0.87949,9e-05,13.09548]
[1777565315873,32.79,76439.21,0.0,0.87952,9e-05,13.09114]
[1777565319901,32.79,76431.15,0.0,0.87877,9e-05,13.14706]
[1777565324936,32.78,76428.7,0.0,0.87856,9e-05,13.16278]
[1777565329972,32.78,76431.02,0.0,0.8788,9e-05,13.14506]
[1777565335025,32.78,76427.97,0.0,0.87852,9e-05,13.16541]
[1777565340060,32.78,76426.58,0.0,0.87839,9e-05,13.1753]
[1777565344090,32.78,76418.09,0.0,0.8776,9e-05,13.23408]
[1777565345097,32.78,76412.48,0.0,0.87707,0.0001,13.27345]
[1777565346104,32.78,76402.06,0.0,0.87607,0.0001,13.34665]
[1777565347111,32.78,76397.78,0.0,0.87567,0.0001,13.37658]
[1777565352146,32.77,76394.88,0.0,0.87541,0.0001,13.39569]
[1777565354777,32.77,76393.06,0.0,0.87524,0.0001,13.40795]
[1777565358584,32.77,76394.05,0.0,0.87535,0.0001,13.39983]
[1777565364229,32.77,76394.0,0.0,0.87537,0.0001,13.3985]
[1777565369265,32.76,76394.17,0.0,0.8754,0.0001,13.39586]
[1777565372286,32.76,76389.58,0.0,0.875,0.0001,13.42331]
[1777565376694,32.76,76386.18,0.0,0.87469,0.0001,13.44595]
[1777565376825,32.76,76386.18,0.0,0.87469,0.0001,13.44595]
[1777565377127,32.76,76386.18,0.0,0.87469,0.0001,13.44595]
[1777565377321,32.76,76385.18,0.0,0.8746,0.0001,13.45265]
[1777565382355,32.76,76385.68,0.0,0.87467,0.0001,13.4473]
[1777565384335,32.76,76385.44,0.0,0.87465,0.0001,13.44865]
[1777565384577,32.76,76385.44,0.0,0.87465,0.0001,13.44865]
[1777565388479,32.75,76386.29,0.0,0.87475,0.0001,13.44126]
[1777565388576,32.75,76386.29,0.0,0.87475,0.0001,13.44126]
[1777565394440,32.75,76386.5,0.0,0.87481,0.0001,13.43748]
[1777565395648,32.75,76386.5,0.0,0.87481,0.0001,13.43748]
[1777565395701,32.75,76386.5,0.0,0.87481,0.0001,13.43748]
[1777565395827,32.75,76386.5,0.0,0.87481,0.0001,13.43748]
[1777565395926,32.75,76387.13,0.0,0.87487,0.0001,13.4324]
[1777565399021,32.75,76386.86,0.0,0.87485,0.0001,13.43399]
[1777565399079,32.75,76386.86,0.0,0.87485,0.0001,13.43399]
[1777565401489,32.74,76375.2,0.0,0.87374,0.0001,13.51504]
[1777565402496,32.74,76368.91,0.0,0.87313,0.0001,13.55938]
[1777565404656,32.74,76365.0,0.0,0.87275,0.0001,13.58684]
[1777565404829,32.74,76365.0,0.0,0.87275,0.0001,13.58684]
[1777565404903,32.74,76364.77,0.0,0.87274,0.0001,13.58801]
[1777565408177,32.74,76363.08,0.0,0.87257,0.0001,13.59974]
[1777565408326,32.74,76363.08,0.0,0.87257,0.0001,13.59974]
[1777565410552,32.74,76368.12,0.0,0.87308,0.0001,13.56317]
[1777565411559,32.74,76377.25,0.0,0.87397,0.0001,13.49845]
[1777565412566,32.74,76380.56,0.0,0.87429,0.0001,13.4747]
[1777565416594,32.74,76387.07,0.0,0.87494,0.0001,13.42749]
[1777565417765,32.74,76387.07,0.0,0.87494,0.0001,13.42749]
[1777565417823,32.74,76387.07,0.0,0.87494,0.0001,13.42749]
[1777565417830,32.74,76387.07,0.0,0.87494,0.0001,13.42749]
[1777565418075,32.74,76387.07,0.0,0.87494,0.0001,13.42749]
[1777565418175,32.74,76388.85,0.0,0.87512,0.0001,13.41442]
[1777565420434,32.74,76386.22,0.0,0.87487,0.0001,13.43274]
[1777565420574,32.74,76386.22,0.0,0.87487,0.0001,13.43274]
[1777565423743,32.73,76389.08,0.0,0.87515,0.0001,13.41203]
[1777565423827,32.73,76389.08,0.0,0.87515,0.0001,13.41203]
[1777565423839,32.73,76389.73,0.0,0.87521,0.0001,13.40748]
[1777565428357,32.73,76391.25,0.0,0.87536,0.0001,13.3969]
[1777565428402,32.73,76391.69,0.0,0.8754,0.0001,13.39385]
[1777565428585,32.73,76391.69,0.0,0.8754,0.0001,13.39385]
[1777565428681,32.74,76392.64,0.0,0.87549,0.0001,13.38721]
[1777565431410,32.73,76393.13,0.0,0.87554,0.0001,13.38332]
[1777565431577,32.73,76393.13,0.0,0.87554,0.0001,13.38332]
[1777565433716,32.73,76398.7,0.0,0.87612,0.0001,13.33943]
[1777565435921,32.73,76402.08,0.0,0.87644,0.0001,13.31542]
[1777565435984,32.73,76402.08,0.0,0.87644,0.0001,13.31542]
[1777565436084,32.73,76402.08,0.0,0.87644,0.0001,13.31542]
[1777565436086,32.73,76402.97,0.0,0.87653,0.0001,13.30889]
[1777565436737,32.73,76398.27,0.0,0.87608,0.0001,13.34201]
[1777565437743,32.73,76393.8,0.0,0.87565,0.0001,13.37343]
[1777565439101,32.73,76393.8,0.0,0.87565,0.0001,13.37343]
[1777565439331,32.73,76393.8,0.0,0.87565,0.0001,13.37343]
[1777565439198,32.73,76394.0,0.0,0.87568,0.0001,13.37167]
[1777565440432,32.73,76392.59,0.0,0.87554,0.0001,13.38162]
[1777565440437,32.73,76392.59,0.0,0.87554,0.0001,13.38162]
[1777565440585,32.73,76392.59,0.0,0.87554,0.0001,13.38162]
[1777565440765,32.73,76393.24,0.0,0.87561,0.0001,13.37684]
[1777565441772,32.73,76398.8,0.0,0.87614,0.0001,13.33742]
[1777565442780,32.73,76398.8,0.0,0.87614,0.0001,13.33742]
[1777565442834,32.73,76398.8,0.0,0.87614,0.0001,13.33742]
[1777565444988,32.73,76402.01,0.0,0.87645,0.0001,13.31446]
[1777565445075,32.73,76402.01,0.0,0.87645,0.0001,13.31446]
[1777565445165,32.73,76402.43,0.0,0.8765,0.0001,13.31126]
[1777565450186,32.73,76399.43,0.0,0.87622,0.0001,13.33204]
[1777565450319,32.73,76399.43,0.0,0.87622,0.0001,13.33204]
[1777565450339,32.73,76399.43,0.0,0.87622,0.0001,13.33204]
[1777565450287,32.73,76398.01,0.0,0.87608,0.0001,13.34178]
[1777565455869,32.73,76400.86,0.0,0.87637,0.0001,13.32094]
[1777565458377,32.73,76401.93,0.0,0.87647,0.0001,13.31327]
[1777565458581,32.73,76402.37,0.0,0.87652,0.0001,13.30991]
[1777565458844,32.73,76402.37,0.0,0.87652,0.0001,13.30991]
[1777565459077,32.73,76402.37,0.0,0.87652,0.0001,13.30991]
[1777565459179,32.73,76402.34,0.0,0.87651,0.0001,13.31]
[1777565464894,32.72,76401.07,0.0,0.8764,0.0001,13.3183]
[1777565465076,32.72,76401.07,0.0,0.8764,0.0001,13.3183]
[1777565465160,32.72,76404.85,0.0,0.87676,0.0001,13.29153]
[1777565466603,32.72,76406.2,0.0,0.87689,0.0001,13.28191]
[1777565466832,32.72,76406.2,0.0,0.87689,0.0001,13.28191]
[1777565467345,32.72,76406.2,0.0,0.87689,0.0001,13.28191]
[1777565467578,32.72,76405.9,0.0,0.87687,0.0001,13.28393]
[1777565471678,32.72,76407.29,0.0,0.87701,0.0001,13.27314]
[1777565471838,32.72,76407.29,0.0,0.87701,0.0001,13.27314]
[1777565472075,32.72,76407.29,0.0,0.87701,0.0001,13.27314]
[1777565472148,32.72,76409.48,0.0,0.87722,0.0001,13.25764]
[1777565473998,32.72,76414.86,0.0,0.87774,9e-05,13.21968]
[1777565475381,32.72,76414.86,0.0,0.87774,9e-05,13.21968]
[1777565475583,32.72,76411.36,0.0,0.8774,0.0001,13.24431]
[1777565477137,32.72,76409.7,0.0,0.87725,0.0001,13.25595]
[1777565477329,32.72,76409.7,0.0,0.87725,0.0001,13.25595]
[1777565477428,32.72,76410.2,0.0,0.87729,0.0001,13.25238]
[1777565478180,32.72,76410.2,0.0,0.87729,0.0001,13.25238]
[1777565478329,32.72,76410.2,0.0,0.87729,0.0001,13.25238]
[1777565484071,32.72,76409.53,0.0,0.87723,0.0001,13.25688]
[1777565485415,32.72,76409.53,0.0,0.87723,0.0001,13.25688]
[1777565485584,32.72,76410.48,0.0,0.87732,0.0001,13.25016]
[1777565485946,32.72,76410.48,0.0,0.87732,0.0001,13.25016]
[1777565486077,32.72,76410.48,0.0,0.87732,0.0001,13.25016]
[1777565486085,32.72,76410.38,0.0,0.87731,0.0001,13.25084]
[1777565487203,32.72,76410.38,0.0,0.87731,0.0001,13.25084]
[1777565487329,32.72,76410.38,0.0,0.87731,0.0001,13.25084]
[1777565490113,32.72,76400.24,0.0,0.87636,0.0001,13.3216]
[1777565491120,32.72,76393.55,0.0,0.87574,0.0001,13.36477]
[1777565491564,32.72,76393.55,0.0,0.87574,0.0001,13.36477]
[1777565491578,32.72,76393.55,0.0,0.87574,0.0001,13.36477]
[1777565492127,32.72,76391.94,0.0,0.87559,0.0001,13.37607]
[1777565492490,32.72,76391.94,0.0,0.87559,0.0001,13.37607]
[1777565492593,32.72,76391.94,0.0,0.87559,0.0001,13.37607]
[1777565492689,32.72,76391.94,0.0,0.87559,0.0001,13.37607]
[1777565492832,32.72,76391.94,0.0,0.87559,0.0001,13.37607]
[1777565498169,32.72,76391.67,0.0,0.87557,0.0001,13.37738]
[1777565499823,32.72,76392.05,0.0,0.87561,0.0001,13.37448]
[1777565500082,32.72,76392.05,0.0,0.87561,0.0001,13.37448]
[1777565500245,32.72,76392.05,0.0,0.87561,0.0001,13.37448]
[1777565500331,32.72,76392.05,0.0,0.87561,0.0001,13.37448]
[1777565500346,32.72,76392.1,0.0,0.87562,0.0001,13.37391]
[1777565506225,32.72,76391.54,0.0,0.87558,0.0001,13.37652]
[1777565509246,32.71,76395.92,0.0,0.87601,0.0001,13.3449]
[1777565511376,32.71,76398.52,0.0,0.87627,0.0001,13.32637]
[1777565511409,32.71,76398.7,0.0,0.87628,0.0001,13.32493]
[1777565511578,32.71,76398.7,0.0,0.87628,0.0001,13.32493]
[1777565511909,32.71,76398.7,0.0,0.87628,0.0001,13.32493]
[1777565512079,32.71,76398.7,0.0,0.87628,0.0001,13.32493]
[1777565512268,32.71,76398.21,0.0,0.87624,0.0001,13.32822]
[1777565516407,32.71,76402.05,0.0,0.87661,0.0001,13.30066]
[1777565516429,32.71,76401.57,0.0,0.87657,0.0001,13.30359]
[1777565516588,32.71,76401.57,0.0,0.87657,0.0001,13.30359]
[1777565516996,32.71,76401.57,0.0,0.87657,0.0001,13.30359]
[1777565517082,32.71,76401.57,0.0,0.87657,0.0001,13.30359]
[1777565517303,32.71,76403.39,0.0,0.87675,0.0001,13.29063]
[1777565518310,32.71,76407.41,0.0,0.87714,0.0001,13.2622]
[1777565520155,32.71,76410.42,0.0,0.87742,0.0001,13.24093]
[1777565520334,32.71,76410.42,0.0,0.87742,0.0001,13.24093]
[1777565520383,32.71,76410.27,0.0,0.87741,0.0001,13.24194]
[1777565520771,32.71,76410.27,0.0,0.87741,0.0001,13.24194]
[1777565520831,32.71,76410.27,0.0,0.87741,0.0001,13.24194]
[1777565521331,32.71,76414.76,0.0,0.87784,9e-05,13.21029]
[1777565525233,32.71,76416.96,0.0,0.87806,9e-05,13.19384]
[1777565525330,32.71,76416.96,0.0,0.87806,9e-05,13.19384]
[1777565525359,32.71,76419.9,0.0,0.87834,9e-05,13.17287]
[1777565525762,32.71,76419.9,0.0,0.87834,9e-05,13.17287]
[1777565525831,32.71,76419.9,0.0,0.87834,9e-05,13.17287]
[1777565528585,32.71,76419.78,0.0,0.87834,9e-05,13.17289]
[1777565529387,32.71,76421.51,0.0,0.87851,9e-05,13.16045]
[1777565534198,32.7,76420.92,0.0,0.87847,9e-05,13.16356]
[1777565534330,32.7,76420.92,0.0,0.87847,9e-05,13.16356]
[1777565534422,32.7,76419.84,0.0,0.87837,9e-05,13.17089]
[1777565535311,32.7,76419.84,0.0,0.87837,9e-05,13.17089]
[1777565535330,32.7,76419.84,0.0,0.87837,9e-05,13.17089]
[1777565540464,32.7,76414.85,0.0,0.87791,9e-05,13.20439]
[1777565542333,32.7,76413.76,0.0,0.87782,0.0001,13.21174]
[1777565542477,32.7,76414.11,0.0,0.87785,9e-05,13.20895]
[1777565542580,32.7,76414.11,0.0,0.87785,9e-05,13.20895]
[1777565543485,32.7,76394.48,0.0,0.87598,0.0001,13.34699]
[1777565544492,32.7,76394.22,0.0,0.87596,0.0001,13.34862]
[1777565547943,32.7,76394.36,0.0,0.87598,0.0001,13.34719]
[1777565548085,32.7,76394.36,0.0,0.87598,0.0001,13.34719]
[1777565551541,32.7,76399.13,0.0,0.87647,0.0001,13.30923]
[1777565555029,32.7,76401.28,0.0,0.87668,0.0001,13.29383]
[1777565555076,32.7,76401.28,0.0,0.87668,0.0001,13.29383]
[1777565555407,32.7,76401.28,0.0,0.87668,0.0001,13.29383]
[1777565555468,32.7,76401.74,0.0,0.87673,0.0001,13.2904]
[1777565555581,32.7,76401.74,0.0,0.87673,0.0001,13.2904]
[1777565559694,32.7,76405.12,0.0,0.87705,0.0001,13.26635]
[1777565559829,32.7,76405.12,0.0,0.87705,0.0001,13.26635]
[1777565560041,32.7,76405.12,0.0,0.87705,0.0001,13.26635]
[1777565560079,32.7,76405.12,0.0,0.87705,0.0001,13.26635]
[1777565560142,32.7,76404.2,0.0,0.87697,0.0001,13.2727]
[1777565561612,32.7,76416.0,0.0,0.87809,9e-05,13.18953]
[1777565562619,32.7,76415.01,0.0,0.878,9e-05,13.19654]
[1777565565260,32.7,76413.74,0.0,0.87788,9e-05,13.20519]
[1777565565329,32.7,76413.74,0.0,0.87788,9e-05,13.20519]
[1777565569551,32.69,76412.94,0.0,0.87782,0.0001,13.20931]
[1777565569580,32.69,76412.94,0.0,0.87782,0.0001,13.20931]
[1777565570170,32.69,76412.94,0.0,0.87782,0.0001,13.20931]
[1777565570332,32.69,76412.94,0.0,0.87782,0.0001,13.20931]
[1777565570393,32.69,76413.04,0.0,0.87784,0.0001,13.208]
[1777565572689,32.69,76408.02,0.0,0.87737,0.0001,13.24274]
[1777565574708,32.69,76407.95,0.0,0.87736,0.0001,13.2432]
[1777565575099,32.69,76407.95,0.0,0.87736,0.0001,13.2432]
[1777565575259,32.69,76407.95,0.0,0.87736,0.0001,13.2432]
[1777565575329,32.69,76407.95,0.0,0.87736,0.0001,13.2432]
[1777565575425,32.69,76409.83,0.0,0.87754,0.0001,13.22993]
[1777565580032,32.69,76413.35,0.0,0.87788,0.0001,13.20517]
[1777565580078,32.69,76413.35,0.0,0.87788,0.0001,13.20517]
[1777565581462,32.69,76414.06,0.0,0.87794,9e-05,13.20025]
[1777565581575,32.69,76414.68,0.0,0.878,9e-05,13.19588]
[1777565581752,32.69,76417.71,0.0,0.87829,9e-05,13.17461]
[1777565585340,32.69,76418.02,0.0,0.87832,9e-05,13.1726]
[1777565585583,32.69,76419.31,0.0,0.87844,9e-05,13.1637]
[1777565589213,32.69,76418.18,0.0,0.87833,9e-05,13.17184]
[1777565589324,32.69,76418.18,0.0,0.87833,9e-05,13.17184]
[1777565589427,32.69,76419.56,0.0,0.87846,9e-05,13.16231]
[1777565589860,32.69,76419.56,0.0,0.87846,9e-05,13.16231]
[1777565590093,32.69,76419.56,0.0,0.87846,9e-05,13.16231]
[1777565595851,32.69,76420.27,0.0,0.87852,9e-05,13.15789]
[1777565596728,32.69,76420.27,0.0,0.87852,9e-05,13.15789]
[1777565596829,32.69,76420.27,0.0,0.87852,9e-05,13.15789]
[1777565596858,32.69,76424.72,0.0,0.87894,9e-05,13.12637]
[1777565598513,32.69,76424.72,0.0,0.87894,9e-05,13.12637]
[1777565598601,32.69,76426.6,0.0,0.87912,9e-05,13.11293]
[1777565601391,32.69,76428.56,0.0,0.87931,9e-05,13.0988]
[1777565603985,32.69,76430.84,0.0,0.87953,9e-05,13.08234]
[1777565604081,32.69,76430.84,0.0,0.87953,9e-05,13.08234]
[1777565604551,32.69,76430.84,0.0,0.87953,9e-05,13.08234]
[1777565604173,32.69,76430.71,0.0,0.87952,9e-05,13.08297]
[1777565604581,32.69,76430.71,0.0,0.87952,9e-05,13.08297]
[1777565608942,32.69,76434.74,0.0,0.87991,9e-05,13.05415]
[1777565610153,32.69,76434.74,0.0,0.87991,9e-05,13.05415]
[1777565610328,32.69,76434.74,0.0,0.87991,9e-05,13.05415]
[1777565610395,32.69,76440.26,0.0,0.88043,9e-05,13.01518]
[1777565610908,32.69,76440.26,0.0,0.88043,9e-05,13.01518]
[1777565611077,32.69,76440.26,0.0,0.88043,9e-05,13.01518]
[1777565611179,32.69,76444.0,0.0,0.88081,9e-05,12.98491]
[1777565613977,32.69,76437.34,0.0,0.88018,9e-05,13.03165]
[1777565614674,32.69,76437.34,0.0,0.88018,9e-05,13.03165]
[1777565614832,32.69,76437.34,0.0,0.88018,9e-05,13.03165]
[1777565615325,32.69,76437.34,0.0,0.88018,9e-05,13.03165]
[1777565615378,32.69,76435.67,0.0,0.88003,9e-05,13.04329]
[1777565615578,32.69,76435.67,0.0,0.88003,9e-05,13.04329]
[1777565618535,32.69,76434.61,0.0,0.87993,9e-05,13.05064]
[1777565618579,32.69,76434.93,0.0,0.87996,9e-05,13.0483]
[1777565619127,32.69,76434.93,0.0,0.87996,9e-05,13.0483]
[1777565619327,32.69,76434.93,0.0,0.87996,9e-05,13.0483]
[1777565619418,32.69,76433.7,0.0,0.87985,9e-05,13.05675]
[1777565622033,32.69,76437.5,0.0,0.88021,9e-05,13.02979]
[1777565622706,32.69,76437.5,0.0,0.88021,9e-05,13.02979]
[1777565622827,32.69,76437.5,0.0,0.88021,9e-05,13.02979]
[1777565627069,32.69,76442.22,0.0,0.88065,9e-05,12.99648]
[1777565628354,32.69,76442.22,0.0,0.88065,9e-05,12.99648]
[1777565628585,32.69,76442.3,0.0,0.88066,9e-05,12.99589]
[1777565630764,32.69,76440.44,0.0,0.88049,9e-05,13.00887]
[1777565630828,32.69,76440.44,0.0,0.88049,9e-05,13.00887]
[1777565631097,32.69,76438.53,0.0,0.88031,9e-05,13.02222]
[1777565632387,32.69,76438.53,0.0,0.88031,9e-05,13.02222]
[1777565632593,32.69,76438.62,0.0,0.88032,9e-05,13.02152]
[1777565638146,32.69,76440.54,0.0,0.8805,9e-05,13.00766]
[1777565641059,32.69,76440.6,0.0,0.88051,9e-05,13.00712]
[1777565641078,32.69,76440.6,0.0,0.88051,9e-05,13.00712]
[1777565641167,32.69,76440.61,0.0,0.88051,9e-05,13.00699]
[1777565641669,32.69,76440.61,0.0,0.88051,9e-05,13.00699]
[1777565641832,32.69,76440.61,0.0,0.88051,9e-05,13.00699]
[1777565647209,32.68,76440.52,0.0,0.88051,9e-05,13.00723]
[1777565647830,32.68,76440.52,0.0,0.88051,9e-05,13.00723]
[1777565648076,32.68,76440.52,0.0,0.88051,9e-05,13.00723]
[1777565652988,32.68,76439.98,0.0,0.88046,9e-05,13.01065]
[1777565653076,32.68,76439.98,0.0,0.88046,9e-05,13.01065]
[1777565654258,32.68,76437.04,0.0,0.88019,9e-05,13.03114]
[1777565659293,32.68,76439.26,0.0,0.8804,9e-05,13.01509]
[1777565660660,32.68,76439.26,0.0,0.8804,9e-05,13.01509]
[1777565660831,32.68,76439.26,0.0,0.8804,9e-05,13.01509]
[1777565666909,32.68,76439.18,0.0,0.8804,9e-05,13.01499]
[1777565667077,32.68,76439.18,0.0,0.8804,9e-05,13.01499]
[1777565667331,32.68,76439.18,0.0,0.8804,9e-05,13.01499]
[1777565667368,32.68,76439.18,0.0,0.8804,9e-05,13.01499]
[1777565667578,32.68,76439.18,0.0,0.8804,9e-05,13.01499]
[1777565667398,32.68,76438.89,0.0,0.88038,9e-05,13.01694]
[1777565673391,32.68,76437.94,0.0,0.88033,9e-05,13.01916]
[1777565674654,32.68,76438.5,0.0,0.88038,9e-05,13.01514]
[1777565674833,32.68,76438.5,0.0,0.88038,9e-05,13.01514]
[1777565680440,32.68,76437.96,0.0,0.88034,9e-05,13.01838]
[1777565681600,32.68,76437.96,0.0,0.88034,9e-05,13.01838]
[1777565684666,32.68,76437.65,0.0,0.88031,9e-05,13.0202]
[1777565684831,32.68,76437.65,0.0,0.88031,9e-05,13.0202]
[1777565686582,32.68,76437.8,0.0,0.88033,9e-05,13.01906]
[1777565687489,32.68,76437.7,0.0,0.88032,9e-05,13.01958]
[1777565691441,32.68,76437.34,0.0,0.88029,9e-05,13.02192]
[1777565691591,32.68,76437.34,0.0,0.88029,9e-05,13.02192]
[1777565694102,32.68,76434.43,0.0,0.88002,9e-05,13.04195]
[1777565694324,32.68,76434.43,0.0,0.88002,9e-05,13.04195]
[1777565694539,32.68,76437.23,0.0,0.88028,9e-05,13.02217]
[1777565695546,32.68,76447.53,0.0,0.88125,9e-05,12.94983]
[1777565696037,32.68,76447.53,0.0,0.88125,9e-05,12.94983]
[1777565696083,32.68,76447.53,0.0,0.88125,9e-05,12.94983]
[1777565696610,32.68,76452.77,0.0,0.88174,9e-05,12.91313]
[1777565698567,32.68,76447.88,0.0,0.88128,9e-05,12.94754]
[1777565700569,32.68,76444.16,0.0,0.88093,9e-05,12.97363]
[1777565700590,32.68,76444.16,0.0,0.88093,9e-05,12.97363]
[1777565701740,32.68,76444.29,0.0,0.88094,9e-05,12.97269]
[1777565701829,32.68,76444.29,0.0,0.88094,9e-05,12.97269]
[1777565702595,32.68,76440.72,0.0,0.88061,9e-05,12.99771]
[1777565703602,32.68,76435.31,0.0,0.8801,9e-05,13.03563]
[1777565704238,32.68,76435.31,0.0,0.8801,9e-05,13.03563]
[1777565704326,32.68,76435.31,0.0,0.8801,9e-05,13.03563]
[1777565706623,32.68,76423.06,0.0,0.87896,9e-05,13.12129]
[1777565707468,32.68,76423.06,0.0,0.87896,9e-05,13.12129]
[1777565707585,32.68,76423.06,0.0,0.87896,9e-05,13.12129]
[1777565710652,32.68,76413.78,0.0,0.87808,9e-05,13.18683]
[1777565712635,32.68,76411.69,0.0,0.87788,0.0001,13.20155]
[1777565712825,32.68,76412.55,0.0,0.87796,0.0001,13.19546]
[1777565716694,32.68,76407.34,0.0,0.87746,0.0001,13.23206]
[1777565718111,32.68,76407.34,0.0,0.87746,0.0001,13.23206]
[1777565718324,32.68,76407.34,0.0,0.87746,0.0001,13.23206]
[1777565722276,32.68,76400.63,0.0,0.87683,0.0001,13.27898]
[1777565722324,32.68,76400.63,0.0,0.87683,0.0001,13.27898]
[1777565722389,32.68,76400.63,0.0,0.87683,0.0001,13.27898]
[1777565722580,32.68,76400.63,0.0,0.87683,0.0001,13.27898]
[1777565722621,32.67,76401.15,0.0,0.87688,0.0001,13.27504]
[1777565726578,32.67,76401.19,0.0,0.87689,0.0001,13.27451]
[1777565735426,32.67,76405.77,0.0,0.87737,0.0001,13.23725]
[1777565736164,32.67,76406.75,0.0,0.87746,0.0001,13.23022]
[1777565736324,32.67,76406.75,0.0,0.87746,0.0001,13.23022]
[1777565736426,32.67,76410.63,0.0,0.87783,0.0001,13.20286]
[1777565738579,32.67,76410.64,0.0,0.87784,0.0001,13.20279]
[1777565741300,32.67,76409.08,0.0,0.87769,0.0001,13.21373]
[1777565741338,32.67,76409.08,0.0,0.87769,0.0001,13.21373]
[1777565741340,32.67,76407.33,0.0,0.87752,0.0001,13.22599]
[1777565746905,32.67,76408.21,0.0,0.87761,0.0001,13.21958]
[1777565749703,32.67,76407.02,0.0,0.8775,0.0001,13.22793]
[1777565749833,32.67,76408.09,0.0,0.8776,0.0001,13.22033]
[1777565752992,32.67,76407.98,0.0,0.87759,0.0001,13.22095]
[1777565753077,32.67,76407.98,0.0,0.87759,0.0001,13.22095]
[1777565756404,32.67,76408.53,0.0,0.87764,0.0001,13.21693]
[1777565756575,32.67,76408.53,0.0,0.87764,0.0001,13.21693]
[1777565756649,32.67,76408.5,0.0,0.87764,0.0001,13.21705]
[1777565757595,32.67,76408.5,0.0,0.87764,0.0001,13.21705]
[1777565757825,32.67,76407.6,0.0,0.87756,0.0001,13.22334]
[1777565761726,32.67,76405.5,0.0,0.87736,0.0001,13.23796]
[1777565761822,32.67,76405.5,0.0,0.87736,0.0001,13.23796]
[1777565761831,32.67,76405.5,0.0,0.87736,0.0001,13.23796]
[1777565762074,32.67,76405.5,0.0,0.87736,0.0001,13.23796]
[1777565762081,32.67,76405.5,0.0,0.87736,0.0001,13.23796]
[1777565762325,32.67,76405.5,0.0,0.87736,0.0001,13.23796]
[1777565762426,32.67,76401.13,0.0,0.87694,0.0001,13.26858]
[1777565766921,32.67,76399.57,0.0,0.8768,0.0001,13.27921]
[1777565767082,32.67,76399.57,0.0,0.8768,0.0001,13.27921]
[1777565767756,32.67,76399.93,0.0,0.87684,0.0001,13.27642]
[1777565767826,32.67,76399.93,0.0,0.87684,0.0001,13.27642]
[1777565768052,32.67,76399.94,0.0,0.87684,0.0001,13.27635]
[1777565769501,32.67,76399.94,0.0,0.87684,0.0001,13.27635]
[1777565769578,32.67,76399.94,0.0,0.87684,0.0001,13.27635]
[1777565773290,32.67,76399.34,0.0,0.87679,0.0001,13.28011]
[1777565773333,32.67,76399.34,0.0,0.87679,0.0001,13.28011]
[1777565777505,32.67,76399.3,0.0,0.87679,0.0001,13.27992]
[1777565777549,32.67,76399.3,0.0,0.87679,0.0001,13.27992]
[1777565777577,32.67,76399.3,0.0,0.87679,0.0001,13.27992]
[1777565777650,32.67,76399.75,0.0,0.87684,0.0001,13.27652]
[1777565783158,32.67,76402.32,0.0,0.87709,0.0001,13.25794]
[1777565786179,32.67,76396.01,0.0,0.87649,0.0001,13.30224]
[1777565786748,32.67,76396.01,0.0,0.87649,0.0001,13.30224]
[1777565786827,32.67,76396.01,0.0,0.87649,0.0001,13.30224]
[1777565787349,32.67,76396.01,0.0,0.87649,0.0001,13.30224]
[1777565787575,32.67,76396.01,0.0,0.87649,0.0001,13.30224]
[1777565787676,32.66,76395.59,0.0,0.87645,0.0001,13.30497]
[1777565788072,32.66,76395.59,0.0,0.87645,0.0001,13.30497]
[1777565788324,32.66,76395.59,0.0,0.87645,0.0001,13.30497]
[1777565790208,32.66,76385.25,0.0,0.87546,0.0001,13.37772]
[1777565791663,32.66,76385.25,0.0,0.87546,0.0001,13.37772]
[1777565791673,32.66,76371.63,0.0,0.87418,0.0001,13.46968]
[1777565792223,32.66,76366.22,0.0,0.87365,0.0001,13.50801]
[1777565793230,32.66,76366.81,0.0,0.87371,0.0001,13.50363]
[1777565795402,32.66,76371.02,0.0,0.87412,0.0001,13.4738]
[1777565796252,32.66,76377.76,0.0,0.87478,0.0001,13.42589]
[1777565797259,32.66,76382.82,0.0,0.87527,0.0001,13.39]
[1777565800813,32.66,76386.22,0.0,0.87559,0.0001,13.36605]
[1777565800829,32.66,76386.22,0.0,0.87559,0.0001,13.36605]
[1777565802587,32.66,76388.54,0.0,0.87582,0.0001,13.3497]
[1777565802830,32.66,76388.23,0.0,0.87579,0.0001,13.35197]
[1777565803053,32.66,76388.23,0.0,0.87579,0.0001,13.35197]
[1777565803084,32.66,76388.23,0.0,0.87579,0.0001,13.35197]
[1777565803306,32.66,76388.37,0.0,0.8758,0.0001,13.35105]
[1777565808341,32.66,76389.22,0.0,0.87588,0.0001,13.34542]
[1777565809082,32.66,76389.22,0.0,0.87588,0.0001,13.34542]
[1777565809330,32.66,76389.22,0.0,0.87588,0.0001,13.34542]
[1777565812865,32.66,76389.1,0.0,0.87586,0.0001,13.34654]
[1777565813077,32.66,76389.1,0.0,0.87586,0.0001,13.34654]
[1777565813301,32.66,76389.1,0.0,0.87586,0.0001,13.34654]
[1777565813334,32.66,76389.1,0.0,0.87586,0.0001,13.34654]
[1777565813376,32.66,76387.02,0.0,0.87566,0.0001,13.3613]
[1777565814425,32.66,76387.02,0.0,0.87566,0.0001,13.3613]
[1777565814580,32.66,76387.02,0.0,0.87566,0.0001,13.3613]
[1777565820425,32.66,76387.93,0.0,0.87574,0.0001,13.35513]
[1777565825460,32.67,76384.23,0.0,0.87538,0.0001,13.3815]
[1777565825902,32.67,76384.23,0.0,0.87538,0.0001,13.3815]
[1777565826078,32.67,76384.23,0.0,0.87538,0.0001,13.3815]
[1777565826217,32.67,76384.23,0.0,0.87538,0.0001,13.3815]
[1777565826331,32.67,76384.23,0.0,0.87538,0.0001,13.3815]
[1777565826467,32.67,76384.16,0.0,0.87538,0.0001,13.38203]
[1777565831502,32.67,76382.95,0.0,0.87526,0.0001,13.39078]
[1777565833371,32.67,76383.3,0.0,0.87529,0.0001,13.38834]
[1777565833581,32.67,76383.3,0.0,0.87529,0.0001,13.38834]
[1777565836430,32.67,76388.42,0.0,0.87578,0.0001,13.35233]
[1777565836441,32.67,76388.42,0.0,0.87578,0.0001,13.35233]
[1777565836580,32.67,76388.42,0.0,0.87578,0.0001,13.35233]
[1777565836676,32.67,76390.99,0.0,0.87603,0.0001,13.33426]
[1777565837544,32.67,76396.35,0.0,0.87654,0.0001,13.29654]
[1777565838437,32.67,76396.35,0.0,0.87654,0.0001,13.29654]
[1777565838586,32.67,76396.35,0.0,0.87654,0.0001,13.29654]
[1777565839311,32.67,76397.98,0.0,0.87669,0.0001,13.28521]
[1777565839321,32.67,76397.98,0.0,0.87669,0.0001,13.28521]
[1777565839340,32.67,76397.98,0.0,0.87669,0.0001,13.28521]
[1777565839578,32.67,76397.98,0.0,0.87669,0.0001,13.28521]
[1777565839632,32.67,76396.91,0.0,0.87659,0.0001,13.29295]
[1777565841771,32.67,76398.3,0.0,0.87672,0.0001,13.28333]
[1777565841828,32.67,76398.38,0.0,0.87672,0.0001,13.28296]
[1777565847613,32.67,76400.95,0.0,0.87695,0.0001,13.26603]
[1777565850860,32.67,76399.83,0.0,0.87685,0.0001,13.2737]
[1777565850914,32.67,76399.83,0.0,0.87685,0.0001,13.2737]
[1777565851078,32.67,76399.83,0.0,0.87685,0.0001,13.2737]
[1777565851641,32.67,76399.6,0.0,0.87686,0.0001,13.27122]
[1777565856113,32.67,76401.05,0.0,0.877,0.0001,13.26068]
[1777565856333,32.67,76401.05,0.0,0.877,0.0001,13.26068]
[1777565859504,32.67,76399.19,0.0,0.87683,0.0001,13.27359]
[1777565859578,32.67,76399.19,0.0,0.87683,0.0001,13.27359]
[1777565859656,32.67,76399.19,0.0,0.87683,0.0001,13.27359]
[1777565859697,32.67,76399.48,0.0,0.87686,0.0001,13.27146]
[1777565859827,32.67,76399.48,0.0,0.87686,0.0001,13.27146]
[1777565864547,32.67,76397.34,0.0,0.87666,0.0001,13.28619]
[1777565864579,32.67,76397.34,0.0,0.87666,0.0001,13.28619]
[1777565865024,32.67,76398.63,0.0,0.87678,0.0001,13.27698]
[1777565865074,32.67,76398.63,0.0,0.87678,0.0001,13.27698]
[1777565868435,32.67,76393.95,0.0,0.87634,0.0001,13.30972]
[1777565868438,32.67,76393.95,0.0,0.87634,0.0001,13.30972]
[1777565868576,32.67,76393.95,0.0,0.87634,0.0001,13.30972]
[1777565868761,32.67,76391.5,0.0,0.8761,0.0001,13.32718]
[1777565869199,32.67,76391.5,0.0,0.8761,0.0001,13.32718]
[1777565869339,32.67,76391.5,0.0,0.8761,0.0001,13.32718]
[1777565869768,32.67,76384.01,0.0,0.87538,0.0001,13.38024]
[1777565870760,32.67,76384.01,0.0,0.87538,0.0001,13.38024]
[1777565870775,32.67,76379.07,0.0,0.8749,0.0001,13.41523]
[1777565871478,32.67,76379.07,0.0,0.8749,0.0001,13.41523]
[1777565871577,32.67,76379.07,0.0,0.8749,0.0001,13.41523]
[1777565876819,32.67,76379.97,0.0,0.87498,0.0001,13.40891]
[1777565879405,32.67,76378.41,0.0,0.87483,0.0001,13.42]
[1777565879464,32.67,76378.41,0.0,0.87483,0.0001,13.42]
[1777565879578,32.67,76378.41,0.0,0.87483,0.0001,13.42]
[1777565879676,32.67,76378.41,0.0,0.87483,0.0001,13.42001]
[1777565884684,32.67,76378.18,0.0,0.87481,0.0001,13.42169]
[1777565884693,32.67,76378.18,0.0,0.87481,0.0001,13.42169]
[1777565884832,32.67,76378.18,0.0,0.87481,0.0001,13.42169]
[1777565884780,32.67,76379.32,0.0,0.87492,0.0001,13.41368]
[1777565888903,32.67,76374.76,0.0,0.87448,0.0001,13.44609]
[1777565890420,32.67,76374.76,0.0,0.87448,0.0001,13.44609]
[1777565890481,32.67,76374.76,0.0,0.87448,0.0001,13.44609]
[1777565890582,32.67,76374.76,0.0,0.87448,0.0001,13.44609]
[1777565890676,32.67,76373.05,0.0,0.87431,0.0001,13.45817]
[1777565895952,32.67,76376.58,0.0,0.87465,0.0001,13.43314]
[1777565897695,32.67,76376.58,0.0,0.87465,0.0001,13.43314]
[1777565897755,32.67,76376.58,0.0,0.87465,0.0001,13.43314]
[1777565897829,32.67,76376.58,0.0,0.87465,0.0001,13.43314]
[1777565897781,32.67,76376.41,0.0,0.87464,0.0001,13.43437]
[1777565903001,32.67,76377.08,0.0,0.8747,0.0001,13.42968]
[1777565905116,32.67,76377.72,0.0,0.87476,0.0001,13.42515]
[1777565905213,32.67,76377.72,0.0,0.87476,0.0001,13.42515]
[1777565905331,32.67,76377.72,0.0,0.87476,0.0001,13.42515]
[1777565905428,32.67,76377.72,0.0,0.87476,0.0001,13.42519]
[1777565910633,32.67,76376.2,0.0,0.87461,0.0001,13.43599]
[1777565910829,32.67,76376.2,0.0,0.87461,0.0001,13.43599]
[1777565910669,32.67,76374.66,0.0,0.87446,0.0001,13.4469]
[1777565912684,32.67,76374.59,0.0,0.87449,0.0001,13.44338]
[1777565912830,32.67,76374.59,0.0,0.87449,0.0001,13.44338]
[1777565918107,32.67,76374.58,0.0,0.87449,0.0001,13.44353]
[1777565920957,32.67,76372.88,0.0,0.87432,0.0001,13.4556]
[1777565921008,32.67,76372.88,0.0,0.87432,0.0001,13.4556]
[1777565921082,32.67,76372.88,0.0,0.87432,0.0001,13.4556]
[1777565921128,32.67,76378.18,0.0,0.87483,0.0001,13.41809]
[1777565923142,32.67,76387.26,0.0,0.87571,0.0001,13.35374]
[1777565927683,32.67,76384.32,0.0,0.87544,0.0001,13.3741]
[1777565927730,32.67,76384.32,0.0,0.87544,0.0001,13.3741]
[1777565927829,32.67,76384.32,0.0,0.87544,0.0001,13.3741]
[1777565927884,32.67,76384.54,0.0,0.87546,0.0001,13.37223]
[1777565933212,32.67,76385.34,0.0,0.87555,0.0001,13.36588]
[1777565935622,32.67,76385.52,0.0,0.87557,0.0001,13.36447]
[1777565935712,32.67,76385.52,0.0,0.87557,0.0001,13.36447]
[1777565935830,32.67,76385.52,0.0,0.87557,0.0001,13.36447]
[1777565935806,32.67,76385.58,0.0,0.87558,0.0001,13.3638]
[1777565936233,32.67,76385.77,0.0,0.87559,0.0001,13.36245]
[1777565941798,32.66,76385.05,0.0,0.87553,0.0001,13.36708]
[1777565941834,32.66,76385.05,0.0,0.87553,0.0001,13.36708]
[1777565941799,32.66,76379.93,0.0,0.87504,0.0001,13.40334]
[1777565941928,32.66,76379.93,0.0,0.87504,0.0001,13.40334]
[1777565942075,32.66,76379.93,0.0,0.87504,0.0001,13.40334]
[1777565942493,32.66,76373.02,0.0,0.87436,0.0001,13.45236]
[1777565946303,32.66,76370.91,0.0,0.87416,0.0001,13.46742]
[1777565947685,32.66,76370.91,0.0,0.87416,0.0001,13.46742]
[1777565947832,32.66,76370.91,0.0,0.87416,0.0001,13.46742]
[1777565951328,32.66,76371.13,0.0,0.87418,0.0001,13.46596]
[1777565951398,32.67,76371.05,0.0,0.87417,0.0001,13.46659]
[1777565956373,32.67,76366.49,0.0,0.87372,0.0001,13.49906]
[1777565957284,32.67,76366.49,0.0,0.87372,0.0001,13.49906]
[1777565957337,32.67,76366.49,0.0,0.87372,0.0001,13.49906]
[1777565963770,32.67,76366.11,0.0,0.87369,0.0001,13.50174]
[1777565963825,32.67,76366.11,0.0,0.87369,0.0001,13.50174]
[1777565963927,32.67,76365.9,0.0,0.87367,0.0001,13.50322]
[1777565966804,32.67,76365.19,0.0,0.8736,0.0001,13.50822]
[1777565966832,32.67,76365.19,0.0,0.8736,0.0001,13.50822]
[1777565971451,32.66,76362.6,0.0,0.87335,0.0001,13.52637]
[1777565971582,32.66,76362.6,0.0,0.87335,0.0001,13.52637]
[1777565971677,32.66,76362.06,0.0,0.87332,0.0001,13.52611]
[1777565973448,32.66,76362.74,0.0,0.87339,0.0001,13.52123]
[1777565973581,32.66,76362.74,0.0,0.87339,0.0001,13.52123]
[1777565975506,32.66,76356.85,0.0,0.87282,0.0001,13.56284]
[1777565976239,32.66,76356.85,0.0,0.87282,0.0001,13.56284]
[1777565976331,32.66,76356.85,0.0,0.87282,0.0001,13.56284]
[1777565976513,32.66,76354.81,0.0,0.87262,0.0001,13.5772]
[1777565981438,32.66,76351.32,0.0,0.87228,0.0001,13.60135]
[1777565981578,32.66,76351.32,0.0,0.87228,0.0001,13.60135]
[1777565987591,32.66,76351.16,0.0,0.87229,0.0001,13.60105]
[1777565990185,32.66,76351.12,0.0,0.87229,0.0001,13.60091]
[1777565990333,32.66,76351.12,0.0,0.87229,0.0001,13.60091]
[1777565990441,32.66,76351.12,0.0,0.87229,0.0001,13.60091]
[1777565990584,32.66,76351.12,0.0,0.87229,0.0001,13.60091]
[1777565990612,32.66,76351.07,0.0,0.87229,0.0001,13.60105]
[1777565995647,32.66,76351.15,0.0,0.87231,0.0001,13.59942]
[1777566000682,32.66,76352.99,0.0,0.87251,0.0001,13.58529]
[1777566002434,32.65,76354.87,0.0,0.87269,0.0001,13.57175]
[1777566002579,32.65,76354.87,0.0,0.87269,0.0001,13.57175]
[1777566002694,32.65,76354.87,0.0,0.87269,0.0001,13.57175]
[1777566002831,32.65,76354.87,0.0,0.87269,0.0001,13.57175]
[1777566002933,32.65,76356.81,0.0,0.87289,0.0001,13.55781]
[1777566006724,32.65,76365.83,0.0,0.87377,0.0001,13.49328]
[1777566007570,32.65,76365.83,0.0,0.87377,0.0001,13.49328]
[1777566007579,32.65,76365.83,0.0,0.87377,0.0001,13.49328]
[1777566013284,32.65,76366.15,0.0,0.87381,0.0001,13.4907]
[1777566013773,32.65,76358.95,0.0,0.87311,0.0001,13.54163]
[1777566014780,32.65,76354.97,0.0,0.87272,0.0001,13.56973]
[1777566015250,32.65,76354.97,0.0,0.87272,0.0001,13.56973]
[1777566015337,32.65,76354.97,0.0,0.87272,0.0001,13.56973]
[1777566015612,32.65,76354.97,0.0,0.87272,0.0001,13.56973]
[1777566015831,32.65,76354.97,0.0,0.87272,0.0001,13.56973]
[1777566015900,32.65,76352.0,0.0,0.87243,0.0001,13.59063]
[1777566021536,32.65,76350.45,0.0,0.87229,0.0001,13.60055]
[1777566021583,32.65,76350.45,0.0,0.87229,0.0001,13.60055]
[1777566023334,32.65,76350.27,0.0,0.87227,0.0001,13.60198]
[1777566023843,32.65,76346.33,0.0,0.87188,0.0001,13.63003]
[1777566028879,32.65,76347.26,0.0,0.87197,0.0001,13.62359]
[1777566031844,32.65,76347.75,0.0,0.87202,0.0001,13.62018]
[1777566032081,32.65,76350.43,0.0,0.87232,0.0001,13.59717]
[1777566034921,32.65,76355.86,0.0,0.87285,0.0001,13.55857]
[1777566035273,32.65,76355.86,0.0,0.87285,0.0001,13.55857]
[1777566035332,32.65,76355.86,0.0,0.87285,0.0001,13.55857]
[1777566035928,32.65,76359.55,0.0,0.87321,0.0001,13.53221]
[1777566036561,32.65,76359.55,0.0,0.87321,0.0001,13.53221]
[1777566036579,32.65,76359.55,0.0,0.87321,0.0001,13.53221]
[1777566036934,32.65,76363.91,0.0,0.87364,0.0001,13.50114]
[1777566041970,32.65,76366.65,0.0,0.87391,0.0001,13.48134]
[1777566047005,32.65,76370.08,0.0,0.87425,0.0001,13.45681]
[1777566049604,32.65,76369.37,0.0,0.87418,0.0001,13.46184]
[1777566049831,32.65,76369.37,0.0,0.87418,0.0001,13.46184]
[1777566049991,32.65,76369.37,0.0,0.87418,0.0001,13.46184]
[1777566050080,32.65,76369.37,0.0,0.87418,0.0001,13.46184]
[1777566050156,32.65,76369.09,0.0,0.87415,0.0001,13.46382]
[1777566055502,32.65,76366.94,0.0,0.87394,0.0001,13.47902]
[1777566056772,32.65,76365.63,0.0,0.87382,0.0001,13.48828]
[1777566056826,32.65,76365.63,0.0,0.87382,0.0001,13.48828]
[1777566058091,32.65,76362.29,0.0,0.87349,0.0001,13.51193]
[1777566058333,32.65,76362.29,0.0,0.87349,0.0001,13.51193]
[1777566058427,32.65,76360.53,0.0,0.87332,0.0001,13.52436]
[1777566060096,32.65,76352.29,0.0,0.87252,0.0001,13.58268]
[1777566061427,32.65,76352.29,0.0,0.87252,0.0001,13.58268]
[1777566061524,32.65,76349.66,0.0,0.87226,0.0001,13.60132]
[1777566063536,32.65,76348.71,0.0,0.87216,0.0001,13.60806]
[1777566068152,32.65,76342.45,0.0,0.87154,0.0001,13.65318]
[1777566070235,32.65,76341.83,0.0,0.87148,0.0001,13.65762]
[1777566070324,32.65,76341.83,0.0,0.87148,0.0001,13.65762]
[1777566071127,32.65,76341.89,0.0,0.87148,0.0001,13.65722]
[1777566071330,32.65,76341.89,0.0,0.87148,0.0001,13.65722]
[1777566071345,32.65,76341.85,0.0,0.87148,0.0001,13.65754]
[1777566077215,32.65,76343.09,0.0,0.8716,0.0001,13.64869]
[1777566079023,32.65,76343.09,0.0,0.8716,0.0001,13.64869]
[1777566079080,32.65,76342.9,0.0,0.87158,0.0001,13.64979]
[1777566083169,32.65,76343.68,0.0,0.87168,0.0001,13.64323]
[1777566083332,32.65,76343.68,0.0,0.87168,0.0001,13.64323]
[1777566083424,32.65,76343.87,0.0,0.8717,0.0001,13.64164]
[1777566085271,32.65,76347.62,0.0,0.87207,0.0001,13.61455]
[1777566090307,32.65,76350.48,0.0,0.87235,0.0001,13.5945]
[1777566093327,32.65,76346.62,0.0,0.872,0.0001,13.61826]
[1777566095578,32.65,76345.56,0.0,0.87189,0.0001,13.62587]
[1777566097140,32.65,76343.62,0.0,0.8717,0.0001,13.6395]
[1777566097328,32.65,76343.62,0.0,0.8717,0.0001,13.6395]
[1777566097355,32.65,76343.61,0.0,0.8717,0.0001,13.63962]
[1777566102390,32.65,76343.51,0.0,0.87169,0.0001,13.64064]
[1777566105814,32.65,76343.3,0.0,0.87166,0.0001,13.64226]
[1777566105831,32.65,76343.3,0.0,0.87166,0.0001,13.64226]
[1777566111453,32.65,76343.34,0.0,0.87167,0.0001,13.64208]
[1777566114347,32.65,76344.18,0.0,0.87176,0.0001,13.63563]
[1777566114575,32.65,76344.18,0.0,0.87176,0.0001,13.63563]
[1777566116449,32.65,76343.09,0.0,0.87165,0.0001,13.64291]
[1777566116585,32.65,76343.09,0.0,0.87165,0.0001,13.64291]
[1777566116686,32.65,76342.78,0.0,0.87163,0.0001,13.64463]
[1777566119548,32.64,76341.83,0.0,0.87154,0.0001,13.65114]
[1777566119581,32.64,76341.83,0.0,0.87154,0.0001,13.65114]
[1777566119995,32.64,76341.83,0.0,0.87154,0.0001,13.65114]
[1777566120077,32.64,76341.83,0.0,0.87154,0.0001,13.65114]
[1777566122521,32.65,76341.13,0.0,0.87147,0.0001,13.65628]
[1777566122585,32.65,76341.13,0.0,0.87147,0.0001,13.65628]
[1777566124308,32.65,76341.96,0.0,0.87155,0.0001,13.65047]
[1777566124325,32.65,76341.96,0.0,0.87155,0.0001,13.65047]
[1777566124419,32.65,76341.96,0.0,0.87155,0.0001,13.65047]
[1777566124577,32.65,76341.96,0.0,0.87155,0.0001,13.65047]
[1777566124623,32.65,76339.78,0.0,0.87133,0.0001,13.66607]
[1777566128572,32.65,76332.39,0.0,0.8706,0.0001,13.71866]
[1777566129281,32.65,76332.39,0.0,0.8706,0.0001,13.71866]
[1777566129329,32.65,76332.39,0.0,0.8706,0.0001,13.71866]
[1777566129928,32.65,76332.39,0.0,0.8706,0.0001,13.71866]
[1777566130087,32.65,76332.39,0.0,0.8706,0.0001,13.71866]
[1777566130017,32.65,76332.22,0.0,0.87058,0.0001,13.71981]
[1777566133607,32.65,76340.59,0.0,0.87142,0.0001,13.66006]
[1777566134531,32.65,76340.59,0.0,0.87142,0.0001,13.66006]
[1777566134580,32.65,76340.59,0.0,0.87142,0.0001,13.66006]
[1777566134614,32.65,76344.23,0.0,0.87177,0.0001,13.63421]
[1777566135523,32.65,76344.23,0.0,0.87177,0.0001,13.63421]
[1777566135584,32.65,76344.23,0.0,0.87177,0.0001,13.63421]
[1777566136996,32.65,76343.66,0.0,0.87172,0.0001,13.63832]
[1777566137079,32.65,76343.66,0.0,0.87172,0.0001,13.63832]
[1777566139649,32.64,76339.51,0.0,0.87132,0.0001,13.6668]
[1777566141427,32.64,76339.23,0.0,0.8713,0.0001,13.66849]
[1777566141581,32.64,76339.23,0.0,0.8713,0.0001,13.66849]
[1777566144257,32.64,76339.95,0.0,0.87138,0.0001,13.66246]
[1777566144326,32.64,76339.95,0.0,0.87138,0.0001,13.66246]
[1777566144378,32.64,76339.95,0.0,0.87138,0.0001,13.66246]
[1777566144582,32.64,76339.95,0.0,0.87138,0.0001,13.66246]
[1777566144684,32.64,76338.25,0.0,0.87122,0.0001,13.67425]
[1777566149069,32.64,76340.47,0.0,0.87145,0.0001,13.65757]
[1777566149081,32.64,76340.47,0.0,0.87145,0.0001,13.65757]
[1777566149105,32.64,76346.17,0.0,0.87202,0.0001,13.61677]
[1777566149575,32.64,76346.17,0.0,0.87202,0.0001,13.61677]
[1777566149826,32.64,76346.17,0.0,0.87202,0.0001,13.61677]
[1777566155762,32.64,76347.51,0.0,0.87218,0.0001,13.60314]
[1777566157510,32.64,76348.12,0.0,0.87224,0.0001,13.59889]
[1777566157577,32.64,76348.12,0.0,0.87224,0.0001,13.59889]
[1777566157776,32.64,76347.95,0.0,0.87222,0.0001,13.60018]
[1777566158783,32.64,76353.08,0.0,0.87272,0.0001,13.56383]
[1777566159790,32.64,76357.0,0.0,0.87311,0.0001,13.53583]
[1777566160588,32.64,76357.0,0.0,0.87311,0.0001,13.53583]
[1777566160830,32.64,76357.0,0.0,0.87311,0.0001,13.53583]
[1777566160887,32.64,76357.0,0.0,0.87311,0.0001,13.53583]
[1777566161075,32.64,76357.0,0.0,0.87311,0.0001,13.53583]
[1777566164285,32.64,76360.0,0.0,0.8734,0.0001,13.51486]
[1777566164337,32.64,76360.0,0.0,0.8734,0.0001,13.51486]
[1777566168251,32.64,76359.11,0.0,0.87331,0.0001,13.52158]
[1777566168324,32.64,76359.11,0.0,0.87331,0.0001,13.52158]
[1777566168623,32.64,76359.11,0.0,0.87331,0.0001,13.52158]
[1777566168827,32.64,76359.11,0.0,0.87331,0.0001,13.52158]
[1777566168854,32.64,76359.69,0.0,0.87337,0.0001,13.51734]
[1777566172882,32.64,76364.96,0.0,0.87389,0.0001,13.47949]
[1777566173643,32.64,76364.96,0.0,0.87389,0.0001,13.47949]
[1777566173828,32.64,76364.96,0.0,0.87389,0.0001,13.47949]
[1777566173889,32.64,76364.71,0.0,0.87386,0.0001,13.4812]
[1777566174755,32.64,76364.71,0.0,0.87386,0.0001,13.4812]
[1777566174833,32.64,76364.71,0.0,0.87386,0.0001,13.4812]
[1777566179931,32.64,76364.67,0.0,0.87386,0.0001,13.48111]
[1777566181680,32.64,76364.56,0.0,0.87385,0.0001,13.48184]
[1777566181830,32.64,76364.56,0.0,0.87385,0.0001,13.48184]
[1777566181999,32.64,76364.56,0.0,0.87385,0.0001,13.48184]
[1777566182077,32.64,76364.56,0.0,0.87385,0.0001,13.48184]
[1777566182075,32.64,76369.3,0.0,0.87432,0.0001,13.4482]
[1777566182952,32.64,76369.06,0.0,0.87429,0.0001,13.44991]
[1777566184760,32.64,76368.12,0.0,0.8742,0.0001,13.45658]
[1777566184829,32.64,76368.12,0.0,0.8742,0.0001,13.45658]
[1777566190007,32.64,76366.82,0.0,0.87407,0.0001,13.4658]
[1777566190088,32.64,76366.82,0.0,0.87407,0.0001,13.4658]
[1777566190161,32.64,76362.95,0.0,0.8737,0.0001,13.49323]
[1777566190546,32.64,76362.95,0.0,0.8737,0.0001,13.49323]
[1777566190606,32.64,76362.95,0.0,0.8737,0.0001,13.49323]
[1777566191051,32.64,76362.95,0.0,0.8737,0.0001,13.49323]
[1777566191082,32.64,76362.95,0.0,0.8737,0.0001,13.49323]
[1777566197055,32.64,76363.26,0.0,0.87373,0.0001,13.49069]
[1777566198158,32.64,76363.26,0.0,0.87373,0.0001,13.49069]
[1777566198332,32.64,76363.16,0.0,0.87372,0.0001,13.49136]
[1777566204104,32.64,76363.43,0.0,0.87375,0.0001,13.48921]
[1777566207125,32.64,76350.4,0.0,0.87248,0.0001,13.58159]
[1777566208133,32.64,76340.91,0.0,0.87154,0.0001,13.64886]
[1777566209144,32.64,76340.3,0.0,0.87149,0.0001,13.65293]
[1777566210112,32.64,76340.3,0.0,0.87149,0.0001,13.65293]
[1777566210909,32.63,76338.68,0.0,0.87133,0.0001,13.66418]
[1777566213172,32.63,76331.24,0.0,0.87063,0.0001,13.7127]
[1777566216395,32.63,76333.08,0.0,0.87081,0.0001,13.69993]
[1777566216582,32.63,76333.08,0.0,0.87081,0.0001,13.69993]
[1777566217852,32.64,76334.16,0.0,0.87091,0.0001,13.6926]
[1777566220840,32.64,76334.65,0.0,0.87095,0.0001,13.6895]
[1777566220941,32.64,76334.88,0.0,0.87098,0.0001,13.68781]
[1777566223242,32.64,76332.09,0.0,0.8707,0.0001,13.70758]
[1777566226263,32.64,76328.73,0.0,0.87037,0.0001,13.73131]
[1777566227386,32.64,76328.73,0.0,0.87037,0.0001,13.73131]
[1777566227584,32.64,76328.73,0.0,0.87037,0.0001,13.73131]
[1777566227604,32.64,76331.6,0.0,0.87066,0.0001,13.7108]
[1777566229557,32.64,76330.85,0.0,0.87058,0.0001,13.71608]
[1777566229583,32.64,76330.85,0.0,0.87058,0.0001,13.71608]
[1777566235326,32.63,76328.08,0.0,0.87031,0.0001,13.73538]
[1777566240156,32.63,76327.97,0.0,0.8703,0.0001,13.7359]
[1777566240333,32.63,76328.04,0.0,0.87031,0.0001,13.73532]
[1777566242029,32.63,76329.47,0.0,0.87046,0.0001,13.725]
[1777566242076,32.63,76329.47,0.0,0.87046,0.0001,13.725]
[1777566244830,32.63,76329.09,0.0,0.87042,0.0001,13.72756]
[1777566244928,32.63,76329.32,0.0,0.87045,0.0001,13.72579]
[1777566245830,32.63,76329.32,0.0,0.87045,0.0001,13.72579]
[1777566246089,32.63,76329.32,0.0,0.87045,0.0001,13.72579]
[1777566248417,32.63,76336.63,0.0,0.87117,0.0001,13.67362]
[1777566249658,32.63,76336.63,0.0,0.87117,0.0001,13.67362]
[1777566249832,32.63,76336.63,0.0,0.87117,0.0001,13.67362]
[1777566250287,32.63,76336.82,0.0,0.8712,0.0001,13.67169]
[1777566250326,32.63,76336.82,0.0,0.8712,0.0001,13.67169]
[1777566250431,32.63,76336.78,0.0,0.8712,0.0001,13.67198]
[1777566252272,32.63,76336.47,0.0,0.87117,0.0001,13.6742]
[1777566252334,32.63,76336.47,0.0,0.87117,0.0001,13.6742]
[1777566254459,32.63,76344.45,0.0,0.87195,0.0001,13.61755]
[1777566255763,32.63,76344.45,0.0,0.87195,0.0001,13.61755]
[1777566255835,32.63,76344.45,0.0,0.87195,0.0001,13.61755]
[1777566256949,32.63,76344.1,0.0,0.87192,0.0001,13.61961]
[1777566257075,32.63,76344.1,0.0,0.87192,0.0001,13.61961]
[1777566257176,32.63,76344.12,0.0,0.87192,0.0001,13.61955]
[1777566262515,32.63,76343.23,0.0,0.87184,0.0001,13.62568]
[1777566264529,32.63,76338.61,0.0,0.87139,0.0001,13.65805]
[1777566266545,32.63,76337.59,0.0,0.87129,0.0001,13.66502]
[1777566266580,32.63,76337.59,0.0,0.87129,0.0001,13.66502]
[1777566272585,32.63,76334.65,0.0,0.87104,0.0001,13.68133]
[1777566273268,32.63,76334.65,0.0,0.87104,0.0001,13.68133]
[1777566273333,32.63,76334.65,0.0,0.87104,0.0001,13.68133]
[1777566273755,32.63,76334.65,0.0,0.87104,0.0001,13.68133]
[1777566273837,32.63,76334.65,0.0,0.87104,0.0001,13.68133]
[1777566273908,32.63,76334.16,0.0,0.871,0.0001,13.6845]
[1777566278627,32.63,76343.81,0.0,0.87195,0.0001,13.61558]
[1777566279965,32.63,76343.81,0.0,0.87195,0.0001,13.61558]
[1777566280087,32.63,76343.81,0.0,0.87195,0.0001,13.61558]
[1777566284359,32.63,76340.31,0.0,0.87161,0.0001,13.64012]
[1777566284556,32.63,76340.31,0.0,0.87161,0.0001,13.64012]
[1777566284587,32.63,76340.31,0.0,0.87161,0.0001,13.64012]
[1777566284668,32.63,76340.1,0.0,0.87159,0.0001,13.64167]
[1777566291718,32.62,76340.49,0.0,0.87164,0.0001,13.63795]
[1777566295816,32.62,76338.61,0.0,0.87146,0.0001,13.65084]
[1777566295833,32.62,76338.61,0.0,0.87146,0.0001,13.65084]
[1777566296444,32.62,76338.6,0.0,0.87146,0.0001,13.65092]
[1777566296575,32.62,76338.6,0.0,0.87146,0.0001,13.65092]
[1777566296754,32.62,76339.07,0.0,0.87151,0.0001,13.64728]
[1777566301789,32.62,76339.02,0.0,0.87153,0.0001,13.64619]
[1777566304207,32.62,76334.93,0.0,0.87112,0.0001,13.6753]
[1777566304334,32.62,76334.64,0.0,0.8711,0.0001,13.67704]
[1777566308104,32.62,76331.91,0.0,0.87083,0.0001,13.69637]
[1777566308334,32.62,76331.22,0.0,0.87076,0.0001,13.70123]
[1777566308432,32.62,76331.22,0.0,0.87076,0.0001,13.70123]
[1777566308578,32.62,76331.22,0.0,0.87076,0.0001,13.70123]
[1777566308839,32.62,76332.39,0.0,0.87088,0.0001,13.69285]
[1777566312867,32.62,76339.03,0.0,0.87154,0.0001,13.64551]
[1777566313606,32.62,76339.03,0.0,0.87154,0.0001,13.64551]
[1777566313835,32.62,76339.03,0.0,0.87154,0.0001,13.64551]
[1777566318118,32.62,76342.61,0.0,0.87189,0.0001,13.62016]
[1777566318161,32.62,76340.43,0.0,0.87167,0.0001,13.63572]
[1777566318324,32.62,76340.43,0.0,0.87167,0.0001,13.63572]
[1777566320884,32.62,76338.32,0.0,0.87146,0.0001,13.65079]
[1777566321078,32.62,76338.32,0.0,0.87146,0.0001,13.65079]
[1777566326379,32.62,76340.49,0.0,0.87168,0.0001,13.63543]
[1777566326514,32.62,76340.49,0.0,0.87168,0.0001,13.63543]
[1777566326580,32.62,76340.49,0.0,0.87168,0.0001,13.63543]
[1777566326965,32.62,76340.8,0.0,0.87171,0.0001,13.63326]
[1777566331348,32.62,76337.58,0.0,0.87139,0.0001,13.65627]
[1777566331575,32.62,76337.58,0.0,0.87139,0.0001,13.65627]
[1777566331999,32.62,76338.14,0.0,0.87147,0.0001,13.64825]
[1777566336816,32.62,76334.39,0.0,0.8711,0.0001,13.67496]
[1777566336833,32.62,76334.39,0.0,0.8711,0.0001,13.67496]
[1777566339373,32.62,76338.65,0.0,0.87152,0.0001,13.64455]
[1777566339581,32.62,76338.65,0.0,0.87152,0.0001,13.64455]
[1777566340056,32.62,76339.69,0.0,0.87163,0.0001,13.63718]
[1777566341238,32.62,76339.69,0.0,0.87163,0.0001,13.63718]
[1777566341327,32.62,76339.95,0.0,0.87165,0.0001,13.63536]
[1777566347104,32.62,76336.59,0.0,0.87132,0.0001,13.65913]
[1777566347416,32.62,76336.59,0.0,0.87132,0.0001,13.65913]
[1777566347578,32.62,76336.59,0.0,0.87132,0.0001,13.65913]
[1777566347619,32.62,76336.59,0.0,0.87132,0.0001,13.65913]
[1777566347827,32.62,76336.59,0.0,0.87132,0.0001,13.65913]
[1777566348112,32.62,76336.66,0.0,0.87133,0.0001,13.65863]
[1777566353147,32.62,76339.5,0.0,0.87161,0.0001,13.63851]
[1777566355114,32.62,76339.93,0.0,0.87165,0.0001,13.63548]
[1777566355332,32.62,76339.93,0.0,0.87165,0.0001,13.63548]
[1777566362446,32.62,76340.4,0.0,0.8717,0.0001,13.63174]
[1777566362745,32.62,76340.4,0.0,0.8717,0.0001,13.63174]
[1777566362832,32.62,76340.4,0.0,0.8717,0.0001,13.63174]
[1777566363801,32.62,76341.49,0.0,0.87181,0.0001,13.62371]
[1777566363831,32.62,76341.49,0.0,0.87181,0.0001,13.62371]
[1777566364225,32.62,76344.62,0.0,0.87213,0.0001,13.6012]
[1777566369309,32.62,76348.07,0.0,0.87247,0.0001,13.57614]
[1777566369331,32.62,76348.07,0.0,0.87247,0.0001,13.57614]
[1777566373901,32.62,76344.0,0.0,0.87209,0.0001,13.60398]
[1777566374084,32.62,76344.0,0.0,0.87209,0.0001,13.60398]
[1777566374291,32.62,76344.0,0.0,0.87209,0.0001,13.60398]
[1777566374330,32.62,76344.0,0.0,0.87209,0.0001,13.60398]
[1777566374295,32.61,76344.13,0.0,0.8721,0.0001,13.6028]
[1777566379330,32.61,76344.16,0.0,0.87212,0.0001,13.60132]
[1777566382876,32.61,76345.87,0.0,0.8723,0.0001,13.58866]
[1777566383080,32.61,76345.87,0.0,0.8723,0.0001,13.58866]
[1777566388350,32.61,76348.42,0.0,0.87256,0.0001,13.56941]
[1777566388586,32.61,76347.67,0.0,0.87249,0.0001,13.57453]
[1777566388798,32.61,76347.67,0.0,0.87249,0.0001,13.57453]
[1777566388832,32.61,76347.67,0.0,0.87249,0.0001,13.57453]
[1777566388899,32.61,76347.74,0.0,0.87251,0.0001,13.57359]
[1777566392289,32.61,76344.1,0.0,0.87219,0.0001,13.5947]
[1777566393248,32.61,76344.1,0.0,0.87219,0.0001,13.5947]
[1777566393326,32.61,76344.1,0.0,0.87219,0.0001,13.5947]
[1777566399470,32.6,76342.72,0.0,0.87208,0.0001,13.60269]
[1777566404110,32.6,76342.47,0.0,0.87206,0.0001,13.60369]
[1777566404331,32.6,76342.47,0.0,0.87206,0.0001,13.60369]
[1777566405167,32.6,76340.73,0.0,0.8719,0.0001,13.61553]
[1777566405329,32.6,76340.73,0.0,0.8719,0.0001,13.61553]
[1777566405268,32.6,76340.81,0.0,0.87191,0.0001,13.61468]
[1777566410547,32.6,76343.86,0.0,0.87223,0.0001,13.59171]
[1777566415582,32.6,76343.95,0.0,0.87225,0.0001,13.58987]
[1777566417582,32.59,76344.26,0.0,0.87229,0.0001,13.58742]
[1777566417831,32.59,76344.26,0.0,0.87229,0.0001,13.58742]
[1777566423638,32.59,76342.03,0.0,0.87209,0.0001,13.60157]
[1777566425296,32.59,76342.03,0.0,0.87209,0.0001,13.60157]
[1777566425328,32.59,76342.03,0.0,0.87209,0.0001,13.60157]
[1777566426421,32.59,76341.69,0.0,0.87206,0.0001,13.6035]
[1777566426581,32.59,76341.69,0.0,0.87206,0.0001,13.6035]
[1777566426659,32.59,76341.65,0.0,0.87206,0.0001,13.60353]
[1777566429085,32.59,76346.26,0.0,0.87253,0.0001,13.57007]
[1777566430183,32.59,76346.26,0.0,0.87253,0.0001,13.57007]
[1777566430326,32.59,76346.26,0.0,0.87253,0.0001,13.57007]
[1777566430330,32.59,76341.81,0.0,0.87209,0.0001,13.60149]
[1777566434445,32.59,76340.38,0.0,0.87196,0.0001,13.61089]
[1777566434585,32.59,76340.38,0.0,0.87196,0.0001,13.61089]
[1777566434715,32.59,76340.5,0.0,0.87198,0.0001,13.60979]
[1777566439750,32.58,76342.18,0.0,0.87216,0.0001,13.59664]
[1777566441827,32.58,76342.45,0.0,0.87219,0.0001,13.5945]
[1777566442082,32.58,76342.45,0.0,0.87219,0.0001,13.5945]
[1777566446369,32.58,76343.5,0.0,0.8723,0.0001,13.58614]
[1777566446427,32.58,76342.16,0.0,0.87218,0.0001,13.59524]
[1777566446579,32.58,76342.16,0.0,0.87218,0.0001,13.59524]
[1777566449122,32.58,76342.18,0.0,0.87218,0.0001,13.59488]
[1777566449326,32.58,76342.18,0.0,0.87218,0.0001,13.59488]
[1777566454855,32.58,76343.09,0.0,0.87232,0.0001,13.58293]
[1777566455950,32.58,76343.09,0.0,0.87232,0.0001,13.58293]
[1777566456079,32.58,76343.09,0.0,0.87232,0.0001,13.58293]
[1777566457478,32.58,76344.04,0.0,0.87241,0.0001,13.57628]
[1777566457581,32.58,76344.04,0.0,0.87241,0.0001,13.57628]
[1777566457876,32.58,76342.1,0.0,0.87222,0.0001,13.59015]
[1777566462380,32.58,76339.84,0.0,0.87199,0.0001,13.60651]
[1777566462575,32.58,76339.84,0.0,0.87199,0.0001,13.60663]
[1777566464925,32.58,76320.99,0.0,0.87012,0.0001,13.74127]
[1777566465932,32.58,76320.46,0.0,0.87006,0.0001,13.74515]
[1777566466939,32.58,76312.98,0.0,0.86931,0.0001,13.79852]
[1777566467946,32.58,76305.43,0.0,0.86855,0.0001,13.85265]
[1777566472317,32.58,76302.1,0.0,0.86822,0.0001,13.87638]
[1777566475069,32.58,76299.23,0.0,0.86793,0.0001,13.8968]
[1777566478016,32.58,76288.02,0.0,0.86679,0.0001,13.97717]
[1777566480030,32.58,76285.97,0.0,0.86658,0.0001,13.99201]
[1777566482489,32.58,76287.86,0.0,0.86677,0.0001,13.97867]
[1777566482582,32.58,76287.86,0.0,0.86677,0.0001,13.97867]
[1777566483050,32.58,76286.85,0.0,0.86666,0.0001,13.98601]
[1777566483781,32.58,76286.85,0.0,0.86666,0.0001,13.98601]
[1777566483826,32.58,76286.85,0.0,0.86666,0.0001,13.98601]
[1777566487363,32.58,76283.84,0.0,0.86635,0.0001,14.00784]
[1777566487440,32.58,76284.33,0.0,0.8664,0.0001,14.00442]
[1777566487576,32.58,76284.33,0.0,0.8664,0.0001,14.00442]
[1777566491107,32.58,76278.89,0.0,0.86584,0.0001,14.04397]
[1777566491678,32.58,76278.89,0.0,0.86584,0.0001,14.04397]
[1777566492114,32.58,76271.86,0.0,0.86512,0.0001,14.09456]
[1777566494128,32.58,76269.46,0.0,0.86487,0.0001,14.11205]
[1777566499164,32.59,76270.77,0.0,0.86499,0.0001,14.10337]
[1777566502712,32.59,76269.59,0.0,0.86486,0.0001,14.11228]
[1777566502833,32.59,76269.59,0.0,0.86486,0.0001,14.11228]
[1777566503191,32.59,76269.61,0.0,0.86486,0.0001,14.11232]
[1777566505382,32.59,76267.45,0.0,0.86464,0.0001,14.12799]
[1777566511247,32.59,76269.43,0.0,0.86486,0.0001,14.11094]
[1777566516282,32.59,76267.96,0.0,0.86469,0.0001,14.12237]
[1777566521317,32.59,76268.42,0.0,0.86473,0.0001,14.11997]
[1777566526354,32.59,76270.89,0.0,0.86497,0.0001,14.10323]
[1777566531389,32.6,76270.22,0.0,0.86488,0.0001,14.10905]
[1777566536426,32.6,76272.45,0.0,0.8651,0.0001,14.09411]
[1777566536860,32.6,76272.45,0.0,0.8651,0.0001,14.09411]
[1777566537435,32.6,76279.96,0.0,0.86586,0.0001,14.04056]
[1777566538440,32.6,76284.99,0.0,0.86638,0.0001,14.00463]
[1777566538845,32.6,76284.99,0.0,0.86638,0.0001,14.00463]
[1777566540500,32.6,76282.68,0.0,0.86614,0.0001,14.02127]
[1777566540576,32.6,76284.09,0.0,0.86628,0.0001,14.01127]
[1777566541461,32.6,76283.58,0.0,0.86623,0.0001,14.01502]
[1777566546496,32.6,76285.55,0.0,0.86642,0.0001,14.00143]
[1777566548510,32.6,76280.13,0.0,0.86587,0.0001,14.0404]
[1777566551479,32.6,76280.48,0.0,0.8659,0.0001,14.03802]
[1777566551574,32.6,76280.49,0.0,0.8659,0.0001,14.03801]
[1777566555921,32.6,76282.27,0.0,0.86608,0.0001,14.0256]
[1777566556076,32.6,76282.27,0.0,0.86608,0.0001,14.0256]
[1777566559204,32.6,76282.92,0.0,0.86614,0.0001,14.02112]
[1777566559335,32.6,76282.92,0.0,0.86614,0.0001,14.02112]
[1777566559427,32.6,76282.83,0.0,0.86613,0.0001,14.02195]
[1777566561604,32.6,76288.25,0.0,0.86668,0.0001,13.98343]
[1777566562755,32.6,76288.25,0.0,0.86668,0.0001,13.98343]
[1777566562830,32.6,76288.25,0.0,0.86668,0.0001,13.98343]
[1777566568653,32.61,76291.52,0.0,0.867,0.0001,13.96106]
[1777566570552,32.61,76291.52,0.0,0.867,0.0001,13.96106]
[1777566570580,32.61,76291.52,0.0,0.867,0.0001,13.96106]
[1777566571074,32.61,76293.86,0.0,0.86723,0.0001,13.94452]
[1777566571326,32.61,76293.86,0.0,0.86723,0.0001,13.94452]
[1777566571427,32.61,76294.28,0.0,0.8673,0.0001,13.93789]
[1777566576667,32.61,76293.9,0.0,0.86726,0.0001,13.94037]
[1777566576827,32.61,76293.9,0.0,0.86726,0.0001,13.94037]
[1777566577531,32.61,76293.9,0.0,0.86726,0.0001,13.94037]
[1777566577584,32.61,76293.9,0.0,0.86726,0.0001,13.94037]
[1777566577539,32.61,76295.19,0.0,0.8674,0.0001,13.93105]
[1777566583000,32.61,76294.02,0.0,0.86728,0.0001,13.93926]
[1777566583080,32.61,76294.02,0.0,0.86728,0.0001,13.93926]
[1777566584140,32.61,76293.71,0.0,0.86725,0.0001,13.94138]
[1777566584328,32.61,76293.71,0.0,0.86725,0.0001,13.94138]
[1777566587395,32.61,76298.08,0.0,0.86769,0.0001,13.91009]
[1777566587579,32.61,76298.08,0.0,0.86769,0.0001,13.91009]
[1777566587435,32.61,76301.33,0.0,0.86802,0.0001,13.88691]
[1777566587767,32.61,76301.33,0.0,0.86802,0.0001,13.88691]
[1777566587827,32.61,76301.33,0.0,0.86802,0.0001,13.88691]
[1777566590810,32.61,76307.8,0.0,0.86867,0.0001,13.84086]
[1777566592825,32.61,76312.68,0.0,0.86916,0.0001,13.80627]
[1777566593973,32.61,76312.68,0.0,0.86916,0.0001,13.80627]
[1777566594086,32.61,76312.68,0.0,0.86916,0.0001,13.80627]
[1777566594395,32.61,76312.68,0.0,0.86916,0.0001,13.80627]
[1777566594581,32.61,76312.68,0.0,0.86916,0.0001,13.80627]
[1777566594604,32.61,76312.5,0.0,0.86913,0.0001,13.80787]
[1777566595859,32.61,76319.63,0.0,0.86985,0.0001,13.75721]
[1777566596857,32.61,76326.7,0.0,0.87055,0.0001,13.70706]
[1777566600089,32.61,76327.77,0.0,0.87065,0.0001,13.70004]
[1777566600464,32.61,76327.77,0.0,0.87065,0.0001,13.70004]
[1777566600475,32.61,76327.63,0.0,0.87062,0.0001,13.70164]
[1777566601892,32.61,76332.25,0.0,0.87108,0.0001,13.66903]
[1777566606049,32.61,76332.78,0.0,0.87112,0.0001,13.66625]
[1777566606095,32.61,76332.78,0.0,0.87112,0.0001,13.66625]
[1777566610955,32.62,76337.81,0.0,0.87159,0.0001,13.63216]
[1777566612985,32.62,76338.36,0.0,0.87164,0.0001,13.62855]
[1777566613092,32.62,76338.36,0.0,0.87164,0.0001,13.62855]
[1777566613188,32.62,76339.98,0.0,0.8718,0.0001,13.61768]
[1777566614308,32.62,76339.98,0.0,0.8718,0.0001,13.61768]
[1777566614328,32.62,76339.98,0.0,0.8718,0.0001,13.61768]
[1777566616997,32.62,76335.75,0.0,0.87137,0.0001,13.64832]
[1777566618441,32.62,76335.75,0.0,0.87137,0.0001,13.64832]
[1777566618583,32.62,76335.75,0.0,0.87137,0.0001,13.64832]
[1777566618627,32.62,76334.96,0.0,0.87129,0.0001,13.65406]
[1777566619383,32.62,76334.96,0.0,0.87129,0.0001,13.65406]
[1777566619591,32.62,76334.96,0.0,0.87129,0.0001,13.65406]
[1777566622361,32.62,76336.01,0.0,0.8714,0.0001,13.64639]
[1777566622578,32.62,76336.01,0.0,0.8714,0.0001,13.64639]
[1777566625059,32.62,76344.99,0.0,0.87228,0.0001,13.58273]
[1777566626065,32.62,76350.78,0.0,0.87285,0.0001,13.54134]
[1777566626810,32.62,76350.78,0.0,0.87285,0.0001,13.54134]
[1777566626833,32.62,76350.78,0.0,0.87285,0.0001,13.54134]
[1777566627072,32.62,76349.4,0.0,0.87272,0.0001,13.55119]
[1777566628871,32.62,76349.51,0.0,0.87273,0.0001,13.55041]
[1777566629087,32.62,76349.51,0.0,0.87273,0.0001,13.55041]
[1777566635128,32.62,76344.89,0.0,0.87232,0.0001,13.57828]
[1777566638105,32.62,76343.93,0.0,0.87222,0.0001,13.58536]
[1777566638339,32.62,76343.93,0.0,0.87222,0.0001,13.58536]
[1777566638419,32.62,76343.54,0.0,0.87218,0.0001,13.58826]
[1777566639594,32.62,76343.54,0.0,0.87218,0.0001,13.58826]
[1777566639831,32.62,76344.42,0.0,0.87226,0.0001,13.58212]
[1777566640163,32.62,76348.9,0.0,0.87271,0.0001,13.55011]
[1777566642296,32.62,76349.23,0.0,0.87274,0.0001,13.54764]
[1777566642331,32.62,76349.23,0.0,0.87274,0.0001,13.54764]
[1777566645198,32.62,76353.69,0.0,0.87318,0.0001,13.5155]
[1777566645886,32.62,76353.69,0.0,0.87318,0.0001,13.5155]
[1777566646079,32.62,76353.69,0.0,0.87318,0.0001,13.5155]
[1777566646427,32.62,76352.44,0.0,0.87306,0.0001,13.5243]
[1777566648595,32.62,76352.89,0.0,0.8731,0.0001,13.5213]
[1777566648832,32.62,76352.79,0.0,0.8731,0.0001,13.52192]
[1777566651898,32.62,76354.67,0.0,0.87328,0.0001,13.50827]
[1777566652077,32.62,76354.67,0.0,0.87328,0.0001,13.50827]
[1777566654261,32.62,76347.87,0.0,0.87262,0.0001,13.55628]
[1777566656371,32.61,76348.82,0.0,0.87272,0.0001,13.54937]
[1777566656581,32.61,76348.82,0.0,0.87272,0.0001,13.54937]
[1777566656677,32.61,76349.09,0.0,0.87275,0.0001,13.5473]
[1777566657666,32.61,76349.09,0.0,0.87275,0.0001,13.5473]
[1777566657835,32.61,76349.01,0.0,0.87274,0.0001,13.54772]
[1777566662477,32.61,76346.91,0.0,0.87254,0.0001,13.56204]
[1777566662582,32.61,76346.91,0.0,0.87254,0.0001,13.56204]
[1777566663930,32.61,76345.89,0.0,0.87244,0.0001,13.56895]
[1777566664079,32.61,76345.89,0.0,0.87244,0.0001,13.56895]
[1777566664332,32.61,76344.06,0.0,0.87227,0.0001,13.58178]
[1777566665730,32.61,76342.96,0.0,0.87216,0.0001,13.5894]
[1777566665836,32.61,76342.96,0.0,0.87216,0.0001,13.5894]
[1777566670599,32.61,76343.19,0.0,0.87219,0.0001,13.58698]
[1777566670659,32.61,76342.75,0.0,0.87215,0.0001,13.58991]
[1777566670833,32.61,76342.75,0.0,0.87215,0.0001,13.58991]
[1777566670858,32.61,76342.75,0.0,0.87215,0.0001,13.58991]
[1777566671080,32.61,76342.75,0.0,0.87215,0.0001,13.58991]
[1777566671381,32.61,76342.03,0.0,0.87209,0.0001,13.59482]
[1777566673779,32.61,76342.22,0.0,0.87211,0.0001,13.59305]
[1777566673832,32.61,76342.22,0.0,0.87211,0.0001,13.59305]
[1777566676416,32.61,76338.1,0.0,0.87171,0.0001,13.62173]
[1777566677659,32.61,76338.1,0.0,0.87171,0.0001,13.62173]
[1777566677682,32.61,76339.9,0.0,0.87189,0.0001,13.60868]
[1777566677835,32.61,76339.9,0.0,0.87189,0.0001,13.60868]
[1777566678430,32.61,76340.15,0.0,0.87192,0.0001,13.60667]
[1777566679808,32.61,76340.27,0.0,0.87194,0.0001,13.60559]
[1777566679830,32.61,76340.27,0.0,0.87194,0.0001,13.60559]
[1777566685479,32.6,76334.92,0.0,0.87142,0.0001,13.64233]
[1777566687980,32.6,76333.23,0.0,0.87126,0.0001,13.65382]
[1777566688078,32.6,76333.23,0.0,0.87126,0.0001,13.65382]
[1777566688500,32.6,76333.12,0.0,0.87126,0.0001,13.65432]
[1777566689545,32.6,76333.12,0.0,0.87126,0.0001,13.65432]
[1777566689584,32.6,76333.12,0.0,0.87126,0.0001,13.65432]
[1777566693992,32.6,76330.53,0.0,0.87105,0.0001,13.66731]
[1777566694081,32.6,76330.53,0.0,0.87105,0.0001,13.66731]
[1777566696416,32.6,76329.44,0.0,0.87095,0.0001,13.67447]
[1777566696577,32.6,76329.44,0.0,0.87095,0.0001,13.67447]
[1777566696676,32.6,76329.25,0.0,0.87093,0.0001,13.67552]
[1777566697563,32.6,76332.97,0.0,0.8713,0.0001,13.64903]
[1777566699298,32.6,76332.78,0.0,0.87128,0.0001,13.65041]
[1777566699331,32.6,76332.78,0.0,0.87128,0.0001,13.65041]
[1777566702598,32.6,76328.91,0.0,0.87091,0.0001,13.67749]
[1777566703709,32.6,76328.91,0.0,0.87091,0.0001,13.67749]
[1777566703834,32.6,76327.57,0.0,0.87078,0.0001,13.68681]
[1777566704612,32.6,76324.3,0.0,0.87045,0.0001,13.70988]
[1777566705539,32.6,76324.3,0.0,0.87045,0.0001,13.70988]
[1777566705580,32.6,76324.3,0.0,0.87045,0.0001,13.70988]
[1777566706410,32.6,76322.94,0.0,0.87032,0.0001,13.7193]
[1777566706578,32.6,76322.94,0.0,0.87032,0.0001,13.7193]
[1777566711661,32.59,76320.81,0.0,0.87012,0.0001,13.73395]
[1777566712310,32.59,76320.81,0.0,0.87012,0.0001,13.73395]
[1777566712329,32.59,76320.81,0.0,0.87012,0.0001,13.73395]
[1777566712668,32.59,76320.57,0.0,0.87009,0.0001,13.7356]
[1777566713929,32.59,76320.77,0.0,0.87012,0.0001,13.7341]
[1777566714078,32.59,76320.77,0.0,0.87012,0.0001,13.7341]
[1777566719717,32.59,76321.75,0.0,0.87022,0.0001,13.72668]
[1777566721731,32.59,76312.28,0.0,0.86927,0.0001,13.79404]
[1777566722070,32.59,76312.28,0.0,0.86927,0.0001,13.79404]
[1777566722076,32.59,76312.28,0.0,0.86927,0.0001,13.79404]
[1777566722738,32.59,76308.67,0.0,0.86891,0.0001,13.81964]
[1777566724144,32.59,76311.23,0.0,0.86917,0.0001,13.80117]
[1777566724331,32.59,76311.23,0.0,0.86917,0.0001,13.80117]
[1777566728087,32.59,76309.65,0.0,0.86902,0.0001,13.81195]
[1777566728328,32.59,76309.65,0.0,0.86902,0.0001,13.81195]
[1777566728657,32.59,76309.65,0.0,0.86902,0.0001,13.81195]
[1777566728676,32.59,76309.94,0.0,0.86906,0.0001,13.80951]
[1777566728836,32.59,76309.94,0.0,0.86906,0.0001,13.80951]
[1777566734406,32.59,76308.15,0.0,0.86889,0.0001,13.82157]
[1777566734580,32.59,76308.15,0.0,0.86889,0.0001,13.82157]
[1777566739865,32.59,76310.54,0.0,0.86914,0.0001,13.80329]
[1777566743893,32.59,76306.44,0.0,0.86874,0.0001,13.8319]
[1777566745557,32.59,76306.44,0.0,0.86874,0.0001,13.8319]
[1777566745580,32.59,76306.44,0.0,0.86874,0.0001,13.8319]
[1777566745631,32.58,76303.88,0.0,0.86849,0.0001,13.84979]
[1777566747283,32.58,76304.02,0.0,0.8685,0.0001,13.84879]
[1777566747334,32.58,76304.02,0.0,0.8685,0.0001,13.84879]
[1777566753962,32.58,76303.81,0.0,0.86851,0.0001,13.84619]
[1777566755442,32.58,76303.81,0.0,0.86851,0.0001,13.84619]
[1777566755582,32.58,76303.81,0.0,0.86851,0.0001,13.84619]
[1777566755661,32.58,76301.74,0.0,0.8683,0.0001,13.86101]
[1777566757319,32.58,76301.38,0.0,0.86827,0.0001,13.86358]
[1777566757329,32.58,76301.38,0.0,0.86827,0.0001,13.86358]
[1777566761013,32.58,76307.68,0.0,0.8689,0.0001,13.81875]
[1777566762544,32.58,76307.68,0.0,0.8689,0.0001,13.81875]
[1777566762577,32.58,76307.68,0.0,0.8689,0.0001,13.81875]
[1777566764065,32.59,76308.87,0.0,0.86902,0.0001,13.81039]
[1777566764077,32.59,76308.87,0.0,0.86902,0.0001,13.81039]
[1777566764166,32.59,76308.46,0.0,0.86897,0.0001,13.8134]
[1777566766048,32.59,76312.15,0.0,0.86934,0.0001,13.78722]
[1777566767586,32.59,76312.15,0.0,0.86934,0.0001,13.78722]
[1777566767836,32.59,76313.24,0.0,0.86945,0.0001,13.77965]
[1777566772646,32.59,76314.03,0.0,0.86952,0.0001,13.77435]
[1777566772747,32.59,76315.93,0.0,0.86971,0.0001,13.76103]
[1777566772831,32.59,76315.93,0.0,0.86971,0.0001,13.76103]
[1777566773097,32.59,76318.35,0.0,0.86995,0.0001,13.74376]
[1777566774104,32.59,76324.92,0.0,0.87061,0.0001,13.69705]
[1777566775557,32.59,76324.92,0.0,0.87061,0.0001,13.69705]
[1777566775584,32.59,76324.92,0.0,0.87061,0.0001,13.69705]
[1777566775597,32.59,76327.82,0.0,0.87089,0.0001,13.67676]
[1777566781153,32.59,76324.49,0.0,0.87054,0.0001,13.70166]
[1777566782159,32.59,76319.55,0.0,0.87005,0.0001,13.73707]
[1777566782859,32.59,76319.55,0.0,0.87005,0.0001,13.73707]
[1777566783075,32.59,76319.55,0.0,0.87005,0.0001,13.73707]
[1777566783425,32.59,76319.02,0.0,0.86999,0.0001,13.74114]
[1777566785036,32.59,76318.51,0.0,0.86994,0.0001,13.74478]
[1777566785092,32.59,76318.51,0.0,0.86994,0.0001,13.74478]
[1777566790216,32.59,76317.3,0.0,0.86981,0.0001,13.75408]
[1777566794197,32.59,76315.01,0.0,0.86958,0.0001,13.77071]
[1777566794330,32.59,76315.01,0.0,0.86958,0.0001,13.77071]
[1777566797831,32.59,76315.63,0.0,0.86963,0.0001,13.76672]
[1777566798272,32.59,76314.71,0.0,0.86954,0.0001,13.77336]
[1777566803307,32.59,76314.46,0.0,0.86951,0.0001,13.77552]
[1777566808342,32.59,76313.47,0.0,0.86941,0.0001,13.78255]
[1777566810696,32.59,76313.78,0.0,0.86944,0.0001,13.78019]
[1777566810833,32.59,76313.78,0.0,0.86944,0.0001,13.78019]
[1777566813831,32.59,76316.23,0.0,0.86972,0.0001,13.75825]
[1777566814384,32.59,76317.82,0.0,0.86989,0.0001,13.74672]
[1777566816682,32.59,76316.93,0.0,0.8698,0.0001,13.75298]
[1777566816832,32.59,76316.93,0.0,0.8698,0.0001,13.75298]
[1777566819830,32.59,76317.88,0.0,0.8699,0.0001,13.74594]
[1777566820425,32.59,76317.36,0.0,0.86985,0.0001,13.74949]
[1777566825461,32.59,76317.51,0.0,0.86987,0.0001,13.74805]
[1777566829529,32.59,76315.84,0.0,0.8697,0.0001,13.75974]
[1777566829581,32.59,76315.84,0.0,0.8697,0.0001,13.75974]
[1777566829837,32.59,76315.84,0.0,0.8697,0.0001,13.75974]
[1777566830496,32.59,76311.16,0.0,0.86924,0.0001,13.79297]
[1777566835531,32.59,76311.06,0.0,0.86924,0.0001,13.79302]
[1777566838856,32.59,76309.39,0.0,0.86907,0.0001,13.80492]
[1777566839076,32.59,76310.5,0.0,0.86918,0.0001,13.7971]
[1777566843049,32.59,76310.01,0.0,0.86912,0.0001,13.80106]
[1777566848622,32.59,76309.87,0.0,0.8691,0.0001,13.80263]
[1777566849628,32.59,76319.61,0.0,0.87008,0.0001,13.73297]
[1777566850631,32.59,76319.61,0.0,0.87008,0.0001,13.73297]
[1777566850829,32.59,76319.61,0.0,0.87008,0.0001,13.73297]
[1777566850636,32.59,76325.11,0.0,0.87063,0.0001,13.69368]
[1777566853572,32.59,76329.62,0.0,0.87108,0.0001,13.66152]
[1777566853829,32.59,76329.62,0.0,0.87108,0.0001,13.66152]
[1777566853657,32.59,76330.05,0.0,0.87112,0.0001,13.65848]
[1777566858692,32.59,76321.7,0.0,0.87029,0.0001,13.71807]
[1777566860624,32.59,76320.75,0.0,0.87019,0.0001,13.72478]
[1777566860839,32.59,76320.75,0.0,0.87019,0.0001,13.72478]
[1777566862473,32.59,76319.83,0.0,0.8701,0.0001,13.73118]
[1777566862575,32.59,76319.83,0.0,0.8701,0.0001,13.73118]
[1777566862676,32.59,76319.83,0.0,0.8701,0.0001,13.73111]
[1777566865479,32.59,76320.09,0.0,0.87013,0.0001,13.7291]
[1777566865580,32.59,76320.09,0.0,0.87013,0.0001,13.7291]
[1777566870665,32.59,76316.13,0.0,0.86974,0.0001,13.75692]
[1777566870835,32.59,76316.13,0.0,0.86974,0.0001,13.75692]
[1777566870776,32.59,76317.04,0.0,0.86983,0.0001,13.75032]
[1777566871285,32.59,76317.04,0.0,0.86983,0.0001,13.75032]
[1777566871326,32.59,76317.04,0.0,0.86983,0.0001,13.75032]
[1777566876818,32.59,76316.1,0.0,0.86978,0.0001,13.75238]
[1777566877523,32.59,76316.1,0.0,0.86978,0.0001,13.75238]
[1777566878493,32.59,76316.49,0.0,0.86982,0.0001,13.7495]
[1777566878574,32.59,76316.49,0.0,0.86982,0.0001,13.7495]
[1777566878670,32.59,76316.49,0.0,0.86982,0.0001,13.7495]
[1777566878826,32.59,76316.49,0.0,0.86982,0.0001,13.7495]
[1777566878832,32.59,76316.84,0.0,0.86986,0.0001,13.7469]
[1777566883867,32.59,76319.73,0.0,0.87015,0.0001,13.72587]
[1777566885895,32.59,76323.67,0.0,0.87055,0.0001,13.69771]
[1777566885881,32.59,76328.22,0.0,0.871,0.0001,13.66525]
[1777566886077,32.59,76328.22,0.0,0.871,0.0001,13.66525]
[1777566889341,32.59,76331.13,0.0,0.87129,0.0001,13.64456]
[1777566889575,32.59,76331.13,0.0,0.87129,0.0001,13.64456]
[1777566889911,32.59,76333.01,0.0,0.87147,0.0001,13.63121]
[1777566890918,32.59,76340.65,0.0,0.87223,0.0001,13.57689]
[1777566891925,32.59,76347.44,0.0,0.8729,0.0001,13.52873]
[1777566893939,32.59,76356.0,0.0,0.87373,0.0001,13.46831]
[1777566896142,32.59,76356.94,0.0,0.87382,0.0001,13.46161]
[1777566896337,32.59,76356.94,0.0,0.87382,0.0001,13.46161]
[1777566901995,32.59,76362.9,0.0,0.8744,0.0001,13.41952]
[1777566904010,32.59,76372.12,0.0,0.8753,0.0001,13.35423]
[1777566905710,32.59,76372.12,0.0,0.8753,0.0001,13.35423]
[1777566905849,32.59,76372.12,0.0,0.8753,0.0001,13.35423]
[1777566909723,32.59,76368.72,0.0,0.87496,0.0001,13.37883]
[1777566909829,32.59,76368.72,0.0,0.87496,0.0001,13.37883]
[1777566909930,32.59,76366.8,0.0,0.87477,0.0001,13.39263]
[1777566911262,32.59,76366.19,0.0,0.87471,0.0001,13.39696]
[1777566911332,32.59,76366.19,0.0,0.87471,0.0001,13.39696]
[1777566915779,32.59,76367.27,0.0,0.87481,0.0001,13.38957]
[1777566915829,32.59,76367.27,0.0,0.87481,0.0001,13.38957]
[1777566916891,32.59,76368.7,0.0,0.87495,0.0001,13.37967]
[1777566916929,32.59,76369.45,0.0,0.87502,0.0001,13.37448]
[1777566917076,32.59,76369.45,0.0,0.87502,0.0001,13.37448]
[1777566921236,32.59,76369.08,0.0,0.87498,0.0001,13.37754]
[1777566921325,32.59,76369.08,0.0,0.87498,0.0001,13.37754]
[1777566924199,32.59,76366.5,0.0,0.87472,0.0001,13.39629]
[1777566924331,32.59,76366.5,0.0,0.87472,0.0001,13.39629]
[1777566924428,32.59,76363.73,0.0,0.87445,0.0001,13.41617]
[1777566926877,32.59,76364.39,0.0,0.87451,0.0001,13.41149]
[1777566927079,32.59,76364.43,0.0,0.87452,0.0001,13.41132]
[1777566932205,32.59,76362.0,0.0,0.8743,0.0001,13.42519]
[1777566933908,32.59,76362.0,0.0,0.8743,0.0001,13.42519]
[1777566934076,32.6,76364.11,0.0,0.8745,0.0001,13.41048]
[1777566936730,32.6,76363.01,0.0,0.87439,0.0001,13.41843]
[1777566936826,32.6,76363.01,0.0,0.87439,0.0001,13.41843]
[1777566936895,32.6,76362.59,0.0,0.87435,0.0001,13.4217]
[1777566940937,32.6,76362.68,0.0,0.87435,0.0001,13.42135]
[1777566942362,32.6,76361.96,0.0,0.87428,0.0001,13.42675]
[1777566942578,32.6,76361.96,0.0,0.87428,0.0001,13.42675]
[1777566948318,32.6,76358.67,0.0,0.87395,0.0001,13.45094]
[1777566949779,32.6,76358.67,0.0,0.87395,0.0001,13.45094]
[1777566949830,32.6,76358.67,0.0,0.87395,0.0001,13.45094]
[1777566950951,32.6,76358.46,0.0,0.87392,0.0001,13.45264]
[1777566951078,32.6,76358.15,0.0,0.87389,0.0001,13.45484]
[1777566951339,32.6,76358.61,0.0,0.87394,0.0001,13.45167]
[1777566954373,32.6,76362.37,0.0,0.8743,0.0001,13.42518]
[1777566954578,32.6,76362.37,0.0,0.8743,0.0001,13.42518]
[1777566955368,32.6,76367.3,0.0,0.87478,0.0001,13.39045]
[1777566957309,32.6,76365.57,0.0,0.87461,0.0001,13.40286]
[1777566957330,32.6,76365.57,0.0,0.87461,0.0001,13.40286]
[1777566957750,32.6,76365.57,0.0,0.87461,0.0001,13.40286]
[1777566957827,32.6,76365.57,0.0,0.87461,0.0001,13.40286]
[1777566957851,32.6,76363.43,0.0,0.87439,0.0001,13.41841]
[1777566961099,32.6,76365.87,0.0,0.87463,0.0001,13.4014]
[1777566961327,32.6,76365.87,0.0,0.87463,0.0001,13.4014]
[1777566961945,32.6,76365.87,0.0,0.87463,0.0001,13.4014]
[1777566961425,32.6,76368.06,0.0,0.87484,0.0001,13.3862]
[1777566962080,32.6,76368.06,0.0,0.87484,0.0001,13.3862]
[1777566967452,32.6,76370.24,0.0,0.87503,0.0001,13.37206]
[1777566968612,32.6,76370.24,0.0,0.87503,0.0001,13.37206]
[1777566968828,32.6,76370.24,0.0,0.87503,0.0001,13.37206]
[1777566970762,32.61,76368.49,0.0,0.87486,0.0001,13.38488]
[1777566970833,32.61,76368.49,0.0,0.87486,0.0001,13.38488]
[1777566970913,32.61,76368.72,0.0,0.87488,0.0001,13.38345]
[1777566976075,32.61,76369.82,0.0,0.87497,0.0001,13.37666]
[1777566976327,32.61,76369.82,0.0,0.87497,0.0001,13.37666]
[1777566981050,32.61,76369.73,0.0,0.87495,0.0001,13.37835]
[1777566981079,32.61,76369.73,0.0,0.87495,0.0001,13.37835]
[1777566981550,32.61,76369.6,0.0,0.87493,0.0001,13.37949]
[1777566983777,32.61,76369.22,0.0,0.87489,0.0001,13.38239]
[1777566983829,32.61,76369.22,0.0,0.87489,0.0001,13.38239]
[1777566985578,32.61,76374.56,0.0,0.8754,0.0001,13.34518]
[1777566986660,32.61,76374.56,0.0,0.8754,0.0001,13.34518]
[1777566986671,32.61,76374.56,0.0,0.8754,0.0001,13.34518]
[1777566986826,32.61,76374.56,0.0,0.8754,0.0001,13.34518]
[1777566986928,32.61,76378.95,0.0,0.87582,0.0001,13.31436]
[1777566987077,32.61,76378.95,0.0,0.87582,0.0001,13.31436]
[1777566992627,32.62,76377.31,0.0,0.87567,0.0001,13.32364]
[1777566997662,32.62,76378.98,0.0,0.87582,0.0001,13.31316]
[1777567000215,32.62,76383.24,0.0,0.87622,0.0001,13.28358]
[1777567000326,32.62,76383.24,0.0,0.87622,0.0001,13.28358]
[1777567000683,32.62,76382.66,0.0,0.87616,0.0001,13.28799]
[1777567001832,32.62,76382.66,0.0,0.87616,0.0001,13.28799]
[1777567003830,32.62,76383.44,0.0,0.87623,0.0001,13.28307]
[1777567008818,32.62,76382.75,0.0,0.87614,0.0001,13.28937]
[1777567008826,32.62,76382.75,0.0,0.87614,0.0001,13.28937]
[1777567008861,32.62,76382.34,0.0,0.8761,0.0001,13.29254]
[1777567009587,32.62,76382.34,0.0,0.8761,0.0001,13.29254]
[1777567009831,32.62,76382.34,0.0,0.8761,0.0001,13.29254]
[1777567012101,32.63,76383.39,0.0,0.87619,0.0001,13.28591]
[1777567012325,32.63,76383.39,0.0,0.87619,0.0001,13.28591]
[1777567012767,32.63,76389.15,0.0,0.87674,0.0001,13.24518]
[1777567013505,32.63,76389.15,0.0,0.87674,0.0001,13.24518]
[1777567013583,32.63,76389.15,0.0,0.87674,0.0001,13.24518]
[1777567013773,32.63,76390.04,0.0,0.87683,0.0001,13.23893]
[1777567014233,32.63,76390.04,0.0,0.87683,0.0001,13.23893]
[1777567014328,32.63,76390.04,0.0,0.87683,0.0001,13.23893]
[1777567018809,32.63,76384.73,0.0,0.87632,0.0001,13.27663]
[1777567019866,32.63,76384.73,0.0,0.87632,0.0001,13.27663]
[1777567019899,32.63,76385.63,0.0,0.8764,0.0001,13.27024]
[1777567020076,32.63,76385.63,0.0,0.8764,0.0001,13.27024]
[1777567020699,32.63,76385.63,0.0,0.8764,0.0001,13.27024]
[1777567020829,32.63,76385.63,0.0,0.8764,0.0001,13.27024]
[1777567023715,32.63,76384.41,0.0,0.87628,0.0001,13.27938]
[1777567023827,32.63,76384.41,0.0,0.87628,0.0001,13.27938]
[1777567026550,32.63,76386.68,0.0,0.87649,0.0001,13.26407]
[1777567026578,32.63,76386.68,0.0,0.87649,0.0001,13.26407]
[1777567026959,32.63,76386.68,0.0,0.87649,0.0001,13.26407]
[1777567026865,32.63,76386.81,0.0,0.8765,0.0001,13.26341]
[1777567027077,32.63,76386.81,0.0,0.8765,0.0001,13.26341]
[1777567027872,32.63,76375.02,0.0,0.87535,0.0001,13.34707]
[1777567028879,32.63,76370.71,0.0,0.87493,0.0001,13.37773]
[1777567030893,32.63,76379.22,0.0,0.87575,0.0001,13.31773]
[1777567031884,32.63,76379.22,0.0,0.87575,0.0001,13.31773]
[1777567031900,32.63,76379.69,0.0,0.8758,0.0001,13.31459]
[1777567032085,32.63,76379.69,0.0,0.8758,0.0001,13.31459]
[1777567032431,32.63,76379.69,0.0,0.8758,0.0001,13.31459]
[1777567032577,32.63,76379.69,0.0,0.8758,0.0001,13.31459]
[1777567037942,32.63,76372.43,0.0,0.87508,0.0001,13.36714]
[1777567039196,32.63,76371.43,0.0,0.87498,0.0001,13.37434]
[1777567039327,32.63,76371.43,0.0,0.87498,0.0001,13.37434]
[1777567039600,32.63,76371.43,0.0,0.87498,0.0001,13.37434]
[1777567039840,32.63,76371.43,0.0,0.87498,0.0001,13.37434]
[1777567039956,32.63,76370.81,0.0,0.87492,0.0001,13.37885]
[1777567044991,32.63,76370.11,0.0,0.87484,0.0001,13.38438]
[1777567048013,32.63,76374.75,0.0,0.87529,0.0001,13.35196]
[1777567048821,32.63,76374.75,0.0,0.87529,0.0001,13.35196]
[1777567049079,32.64,76375.41,0.0,0.87535,0.0001,13.34747]
[1777567049238,32.64,76375.41,0.0,0.87535,0.0001,13.34747]
[1777567049332,32.64,76375.41,0.0,0.87535,0.0001,13.34747]
[1777567050577,32.64,76372.05,0.0,0.87502,0.0001,13.37144]
[1777567050825,32.64,76372.05,0.0,0.87502,0.0001,13.37144]
[1777567056069,32.64,76371.81,0.0,0.87502,0.0001,13.37005]
[1777567059750,32.64,76370.07,0.0,0.87484,0.0001,13.38271]
[1777567059830,32.64,76370.07,0.0,0.87484,0.0001,13.38271]
[1777567059852,32.64,76369.93,0.0,0.87482,0.0001,13.38402]
[1777567060210,32.64,76369.93,0.0,0.87482,0.0001,13.38402]
[1777567060326,32.64,76369.93,0.0,0.87482,0.0001,13.38402]
[1777567065133,32.64,76362.55,0.0,0.87409,0.0001,13.43709]
[1777567067570,32.64,76358.62,0.0,0.87371,0.0001,13.46535]
[1777567067577,32.64,76358.62,0.0,0.87371,0.0001,13.46535]
[1777567067614,32.64,76357.48,0.0,0.87358,0.0001,13.47413]
[1777567068125,32.64,76357.48,0.0,0.87358,0.0001,13.47413]
[1777567068325,32.64,76357.48,0.0,0.87358,0.0001,13.47413]
[1777567069161,32.64,76353.04,0.0,0.87314,0.0001,13.50597]
[1777567071512,32.64,76352.3,0.0,0.87307,0.0001,13.51151]
[1777567071581,32.64,76352.3,0.0,0.87307,0.0001,13.51151]
[1777567073189,32.64,76340.21,0.0,0.87187,0.0001,13.5981]
[1777567075792,32.65,76337.98,0.0,0.87164,0.0001,13.6141]
[1777567075843,32.65,76337.98,0.0,0.87164,0.0001,13.6141]
[1777567075893,32.65,76337.96,0.0,0.87164,0.0001,13.61447]
[1777567076214,32.65,76337.96,0.0,0.87164,0.0001,13.61447]
[1777567076329,32.65,76337.96,0.0,0.87164,0.0001,13.61447]
[1777567082252,32.65,76336.78,0.0,0.87152,0.0001,13.6229]
[1777567084656,32.65,76337.06,0.0,0.87155,0.0001,13.621]
[1777567084831,32.65,76337.06,0.0,0.87155,0.0001,13.621]
[1777567087655,32.65,76335.87,0.0,0.87143,0.0001,13.62971]
[1777567087830,32.65,76335.87,0.0,0.87143,0.0001,13.62971]
[1777567087929,32.65,76337.08,0.0,0.87155,0.0001,13.62127]
[1777567088503,32.65,76337.08,0.0,0.87155,0.0001,13.62127]
[1777567088578,32.65,76337.08,0.0,0.87155,0.0001,13.62127]
[1777567092256,32.65,76338.44,0.0,0.87168,0.0001,13.61192]
[1777567092327,32.65,76338.44,0.0,0.87168,0.0001,13.61192]
[1777567097357,32.65,76341.15,0.0,0.87194,0.0001,13.59324]
[1777567099447,32.65,76345.17,0.0,0.87233,0.0001,13.5648]
[1777567099580,32.65,76345.17,0.0,0.87233,0.0001,13.5648]
[1777567099887,32.65,76345.17,0.0,0.87233,0.0001,13.5648]
[1777567100089,32.65,76345.17,0.0,0.87233,0.0001,13.5648]
[1777567099926,32.65,76345.58,0.0,0.87237,0.0001,13.5622]
[1777567102467,32.65,76346.45,0.0,0.87245,0.0001,13.55619]
[1777567102578,32.65,76346.45,0.0,0.87245,0.0001,13.55619]
[1777567104493,32.65,76345.56,0.0,0.87236,0.0001,13.56282]
[1777567104577,32.65,76345.56,0.0,0.87236,0.0001,13.56282]
[1777567105049,32.65,76345.56,0.0,0.87236,0.0001,13.56282]
[1777567105082,32.65,76345.56,0.0,0.87236,0.0001,13.56282]
[1777567105077,32.65,76342.61,0.0,0.87206,0.0001,13.58408]
[1777567110454,32.65,76340.38,0.0,0.87184,0.0001,13.60043]
[1777567115740,32.65,76338.93,0.0,0.87173,0.0001,13.60613]
[1777567115828,32.65,76338.93,0.0,0.87173,0.0001,13.60613]
[1777567115898,32.65,76338.75,0.0,0.87171,0.0001,13.60756]
[1777567116591,32.65,76338.75,0.0,0.87171,0.0001,13.60756]
[1777567116828,32.65,76338.75,0.0,0.87171,0.0001,13.60756]
[1777567121060,32.65,76339.2,0.0,0.87175,0.0001,13.60457]
[1777567121078,32.65,76339.2,0.0,0.87175,0.0001,13.60457]
[1777567122721,32.65,76339.19,0.0,0.87175,0.0001,13.60478]
[1777567122815,32.65,76339.19,0.0,0.87175,0.0001,13.60492]
[1777567128580,32.65,76342.55,0.0,0.87207,0.0001,13.58141]
[1777567133615,32.65,76342.15,0.0,0.87203,0.0001,13.58471]
[1777567135952,32.65,76342.16,0.0,0.87203,0.0001,13.58472]
[1777567136059,32.65,76342.16,0.0,0.87203,0.0001,13.58472]
[1777567136069,32.65,76342.16,0.0,0.87203,0.0001,13.58472]
[1777567136131,32.65,76342.16,0.0,0.87203,0.0001,13.58472]
[1777567136114,32.65,76342.18,0.0,0.87203,0.0001,13.58465]
[1777567136730,32.65,76342.18,0.0,0.87203,0.0001,13.58465]
[1777567136739,32.65,76342.18,0.0,0.87203,0.0001,13.58465]
[1777567136779,32.65,76342.23,0.0,0.87204,0.0001,13.58406]
[1777567141672,32.65,76330.71,0.0,0.8709,0.0001,13.66586]
[1777567143290,32.65,76331.81,0.0,0.87101,0.0001,13.65797]
[1777567148721,32.65,76338.0,0.0,0.87162,0.0001,13.61381]
[1777567153756,32.65,76340.15,0.0,0.87184,0.0001,13.59864]
[1777567158790,32.65,76342.21,0.0,0.87204,0.0001,13.58384]
[1777567163826,32.65,76341.7,0.0,0.872,0.0001,13.58659]
[1777567168861,32.65,76342.96,0.0,0.87214,0.0001,13.57651]
[1777567173896,32.65,76341.68,0.0,0.87206,0.0001,13.58046]
[1777567178931,32.64,76342.51,0.0,0.87216,0.0001,13.57347]
[1777567184972,32.64,76343.18,0.0,0.87224,0.0001,13.56749]
[1777567190008,32.64,76341.29,0.0,0.87207,0.0001,13.57988]
[1777567195043,32.64,76344.21,0.0,0.87237,0.0001,13.5582]
[1777567200078,32.64,76343.96,0.0,0.87236,0.0001,13.5591]
[1777567203099,32.64,76336.79,0.0,0.87166,0.0001,13.60945]
[1777567203288,32.64,76336.79,0.0,0.87166,0.0001,13.60945]
[1777567207127,32.63,76330.05,0.0,0.87099,0.0001,13.657]
[1777567212162,32.63,76330.71,0.0,0.87106,0.0001,13.65229]
[1777567217197,32.63,76331.21,0.0,0.87111,0.0001,13.64886]
[1777567218204,32.63,76336.87,0.0,0.87167,0.0001,13.60861]
[1777567219591,32.64,76338.21,0.0,0.8718,0.0001,13.59915]
[1777567225253,32.64,76338.92,0.0,0.87186,0.0001,13.59458]
[1777567229281,32.64,76333.81,0.0,0.87135,0.0001,13.63122]
[1777567234316,32.64,76335.12,0.0,0.87151,0.0001,13.61808]
[1777567239350,32.64,76334.26,0.0,0.87142,0.0001,13.62446]
[1777567241377,32.64,76325.63,0.0,0.87056,0.0001,13.68595]
[1777567242374,32.64,76305.89,0.0,0.86858,0.0001,13.82681]
[1777567243381,32.64,76304.19,0.0,0.86841,0.0001,13.83897]
[1777567245395,32.64,76315.22,0.0,0.86952,0.0001,13.76039]
[1777567246402,32.64,76316.98,0.0,0.86969,0.0001,13.74799]
[1777567248655,32.64,76317.15,0.0,0.86971,0.0001,13.74693]
[1777567253967,32.64,76315.87,0.0,0.86957,0.0001,13.7567]
[1777567259493,32.64,76315.89,0.0,0.86956,0.0001,13.75726]
[1777567261507,32.64,76310.02,0.0,0.86897,0.0001,13.79926]
[1777567264584,32.64,76313.77,0.0,0.86935,0.0001,13.77264]
[1777567264685,32.64,76310.71,0.0,0.86904,0.0001,13.79452]
[1777567270570,32.64,76309.97,0.0,0.86896,0.0001,13.80008]
[1777567272584,32.64,76315.6,0.0,0.86952,0.0001,13.76005]
[1777567277619,32.64,76318.6,0.0,0.86983,0.0001,13.73809]
[1777567282654,32.64,76316.88,0.0,0.86967,0.0001,13.74995]
[1777567286682,32.64,76303.69,0.0,0.86835,0.0001,13.84364]
[1777567288696,32.64,76302.74,0.0,0.86825,0.0001,13.8506]
[1777567293731,32.64,76300.48,0.0,0.86805,0.0001,13.86275]
[1777567298767,32.64,76299.16,0.0,0.86791,0.0001,13.87226]
[1777567303802,32.64,76301.71,0.0,0.86817,0.0001,13.85427]
[1777567308837,32.64,76303.88,0.0,0.86838,0.0001,13.83913]
[1777567313872,32.64,76303.7,0.0,0.86836,0.0001,13.84079]
[1777567318907,32.64,76303.52,0.0,0.86834,0.0001,13.84247]
[1777567323942,32.64,76302.89,0.0,0.86827,0.0001,13.84732]
[1777567326963,32.64,76297.02,0.0,0.86767,0.0001,13.88936]
[1777567331998,32.64,76300.49,0.0,0.86802,0.0001,13.86477]
[1777567337033,32.65,76309.56,0.0,0.86893,0.0001,13.80057]
[1777567340056,32.65,76314.4,0.0,0.86941,0.0001,13.76658]
[1777567343363,32.65,76315.53,0.0,0.86952,0.0001,13.7584]
[1777567344197,32.65,76314.89,0.0,0.86946,0.0001,13.76289]
[1777567344233,32.65,76315.4,0.0,0.86951,0.0001,13.75919]
[1777567350126,32.65,76316.52,0.0,0.86962,0.0001,13.75177]
[1777567355160,32.65,76314.35,0.0,0.86942,0.0001,13.76407]
[1777567360195,32.65,76317.66,0.0,0.86974,0.0001,13.74126]
[1777567365231,32.65,76316.81,0.0,0.86964,0.0001,13.74818]
[1777567370266,32.65,76318.11,0.0,0.86976,0.0001,13.73982]
[1777567372280,32.65,76312.76,0.0,0.86922,0.0001,13.77824]
[1777567377315,32.66,76311.89,0.0,0.86912,0.0001,13.78503]
[1777567382350,32.66,76316.36,0.0,0.86956,0.0001,13.75372]
[1777567387385,32.66,76317.44,0.0,0.86966,0.0001,13.74675]
[1777567392420,32.66,76317.31,0.0,0.86965,0.0001,13.74795]
[1777567396448,32.66,76312.78,0.0,0.8692,0.0001,13.77983]
[1777567400478,32.66,76318.04,0.0,0.86973,0.0001,13.74184]
[1777567405513,32.66,76316.42,0.0,0.86957,0.0001,13.75297]
[1777567410548,32.66,76317.22,0.0,0.86966,0.0001,13.74682]
[1777567415574,32.65,76318.02,0.0,0.86978,0.0001,13.73675]
[1777567415583,32.65,76317.34,0.0,0.86971,0.0001,13.74151]
[1777567420618,32.65,76316.42,0.0,0.86962,0.0001,13.74767]
[1777567425653,32.65,76312.4,0.0,0.86923,0.0001,13.77567]
[1777567430687,32.65,76312.39,0.0,0.86924,0.0001,13.77501]
[1777567433709,32.65,76317.02,0.0,0.86971,0.0001,13.74164]
[1777567438744,32.65,76317.63,0.0,0.86977,0.0001,13.73681]
[1777567443779,32.65,76317.84,0.0,0.8698,0.0001,13.73487]
[1777567446800,32.65,76325.47,0.0,0.87057,0.0001,13.68031]
[1777567450830,32.65,76328.65,0.0,0.87088,0.0001,13.65766]
[1777567455865,32.65,76328.83,0.0,0.8709,0.0001,13.65646]
[1777567460900,32.65,76329.14,0.0,0.87094,0.0001,13.65342]
[1777567465573,32.64,76326.48,0.0,0.87069,0.0001,13.6712]
[1777567470970,32.64,76325.51,0.0,0.8706,0.0001,13.67778]
[1777567476012,32.64,76325.62,0.0,0.87064,0.0001,13.67302]
[1777567481042,32.64,76325.79,0.0,0.87066,0.0001,13.67194]
[1777567484063,32.64,76315.88,0.0,0.86966,0.0001,13.74278]
[1777567489098,32.65,76316.3,0.0,0.86969,0.0001,13.74064]
[1777567490107,32.65,76311.42,0.0,0.8692,0.0001,13.77557]
[1777567495142,32.65,76312.8,0.0,0.86933,0.0001,13.76624]
[1777567500178,32.65,76316.39,0.0,0.86968,0.0001,13.74145]
[1777567505212,32.65,76315.62,0.0,0.86961,0.0001,13.74673]
[1777567506218,32.65,76310.91,0.0,0.86914,0.0001,13.78021]
[1777567509657,32.65,76313.71,0.0,0.86941,0.0001,13.76066]
[1777567510247,32.65,76315.95,0.0,0.86963,0.0001,13.74486]
[1777567515282,32.65,76312.96,0.0,0.86932,0.0001,13.767]
[1777567520317,32.65,76309.17,0.0,0.86893,0.0001,13.79468]
[1777567525352,32.65,76310.42,0.0,0.86905,0.0001,13.78648]
[1777567530386,32.66,76311.27,0.0,0.86912,0.0001,13.78116]
[1777567535422,32.66,76313.28,0.0,0.86934,0.0001,13.76368]
[1777567540456,32.66,76313.03,0.0,0.86932,0.0001,13.76523]
[1777567545492,32.66,76312.74,0.0,0.8693,0.0001,13.76706]
[1777567550527,32.66,76312.28,0.0,0.86925,0.0001,13.77011]
[1777567555562,32.66,76312.51,0.0,0.86928,0.0001,13.76835]
[1777567560596,32.66,76314.98,0.0,0.86953,0.0001,13.75057]
[1777567561603,32.65,76310.1,0.0,0.86904,0.0001,13.78531]
[1777567566639,32.66,76309.31,0.0,0.86895,0.0001,13.79192]
[1777567571674,32.66,76311.19,0.0,0.86912,0.0001,13.77958]
[1777567574294,32.66,76309.81,0.0,0.86898,0.0001,13.78963]
[1777567574395,32.66,76309.55,0.0,0.86895,0.0001,13.79188]
[1777567579731,32.66,76310.7,0.0,0.86905,0.0001,13.78484]
[1777567584766,32.66,76307.82,0.0,0.86874,0.0001,13.80637]
[1777567589801,32.67,76310.41,0.0,0.86899,0.0001,13.78885]
[1777567594836,32.67,76314.91,0.0,0.86946,0.0001,13.75399]
[1777567597857,32.67,76320.28,0.0,0.86999,0.0001,13.71631]
[1777567602892,32.67,76320.63,0.0,0.87002,0.0001,13.71394]
[1777567607927,32.67,76318.99,0.0,0.86985,0.0001,13.72591]
[1777567613969,32.67,76319.21,0.0,0.86986,0.0001,13.72568]
[1777567620020,32.68,76320.56,0.0,0.86997,0.0001,13.71736]
[1777567625053,32.68,76320.55,0.0,0.86996,0.0001,13.71853]
[1777567630088,32.68,76319.6,0.0,0.86985,0.0001,13.72636]
[1777567635123,32.68,76319.57,0.0,0.86983,0.0001,13.72777]
[1777567641164,32.68,76318.58,0.0,0.86971,0.0001,13.736]
[1777567646200,32.69,76317.47,0.0,0.86959,0.0001,13.74478]
[1777567651234,32.69,76317.57,0.0,0.86962,0.0001,13.74089]
[1777567656270,32.69,76317.43,0.0,0.86959,0.0001,13.74277]
[1777567659291,32.69,76307.63,0.0,0.8686,0.0001,13.81303]
[1777567660299,32.69,76304.2,0.0,0.86825,0.0001,13.83758]
[1777567665334,32.69,76304.91,0.0,0.86832,0.0001,13.83308]
[1777567668355,32.69,76310.06,0.0,0.86883,0.0001,13.79683]
[1777567668839,32.69,76310.06,0.0,0.86883,0.0001,13.79683]
[1777567670901,32.69,76310.36,0.0,0.86886,0.0001,13.79487]
[1777567670935,32.69,76310.36,0.0,0.86886,0.0001,13.79505]
[1777567676411,32.7,76310.42,0.0,0.86885,0.0001,13.79571]
[1777567681446,32.7,76310.21,0.0,0.86881,0.0001,13.79814]
[1777567683460,32.7,76303.01,0.0,0.86808,0.0001,13.84977]
[1777567688495,32.7,76307.59,0.0,0.86854,0.0001,13.81786]
[1777567691516,32.7,76318.87,0.0,0.86966,0.0001,13.73816]
[1777567696551,32.7,76319.04,0.0,0.86966,0.0001,13.73837]
[1777567701586,32.71,76320.33,0.0,0.86977,0.0001,13.73055]
[1777567706622,32.71,76321.97,0.0,0.86991,0.0001,13.72006]
[1777567711656,32.71,76320.99,0.0,0.86983,0.0001,13.72435]
[1777567716692,32.71,76320.48,0.0,0.86976,0.0001,13.7292]
[1777567717979,32.71,76319.87,0.0,0.8697,0.0001,13.73377]
[1777567718706,32.71,76320.23,0.0,0.86973,0.0001,13.73145]
[1777567722735,32.71,76329.62,0.0,0.87066,0.0001,13.66548]
[1777567723742,32.72,76334.56,0.0,0.87114,0.0001,13.6305]
[1777567728778,32.71,76333.47,0.0,0.87104,0.0001,13.63788]
[1777567733813,32.71,76333.57,0.0,0.87106,0.0001,13.63681]
[1777567737840,32.71,76326.96,0.0,0.8704,0.0001,13.68393]
[1777567742876,32.71,76330.04,0.0,0.8707,0.0001,13.66236]
[1777567747911,32.72,76332.87,0.0,0.87096,0.0001,13.64364]
[1777567752946,32.72,76333.29,0.0,0.87098,0.0001,13.64208]
[1777567757981,32.72,76333.17,0.0,0.87097,0.0001,13.64323]
[1777567763016,32.72,76334.53,0.0,0.8711,0.0001,13.6335]
[1777567764385,32.72,76339.41,0.0,0.87159,0.0001,13.59888]
[1777567770065,32.72,76340.71,0.0,0.87171,0.0001,13.58973]
[1777567775100,32.72,76342.47,0.0,0.87192,0.0001,13.57326]
[1777567780135,32.72,76341.27,0.0,0.8718,0.0001,13.58192]
[1777567787184,32.72,76341.74,0.0,0.87183,0.0001,13.57974]
[1777567792219,32.72,76339.01,0.0,0.87155,0.0001,13.59975]
[1777567797253,32.72,76337.78,0.0,0.87143,0.0001,13.60825]
[1777567802290,32.72,76337.13,0.0,0.87137,0.0001,13.61288]
[1777567807326,32.73,76336.42,0.0,0.87128,0.0001,13.61923]
[1777567812361,32.73,76335.41,0.0,0.87116,0.0001,13.62743]
[1777567817395,32.73,76332.51,0.0,0.87086,0.0001,13.6489]
[1777567821425,32.73,76344.57,0.0,0.87205,0.0001,13.56394]
[1777567822432,32.73,76346.28,0.0,0.87222,0.0001,13.55178]
[1777567827467,32.73,76339.36,0.0,0.87153,0.0001,13.60093]
[1777567832502,32.73,76341.6,0.0,0.87179,0.0001,13.58097]
[1777567837537,32.73,76341.57,0.0,0.87178,0.0001,13.58123]
[1777567842572,32.73,76343.35,0.0,0.87196,0.0001,13.56872]
[1777567847607,32.73,76334.08,0.0,0.87103,0.0001,13.63492]
[1777567848614,32.73,76333.57,0.0,0.87098,0.0001,13.63876]
[1777567853649,32.74,76333.61,0.0,0.87097,0.0001,13.63952]
[1777567856632,32.74,76333.99,0.0,0.871,0.0001,13.63724]
[1777567861706,32.74,76330.65,0.0,0.87065,0.0001,13.66222]
[1777567863721,32.74,76326.78,0.0,0.87026,0.0001,13.68997]
[1777567868757,32.74,76325.94,0.0,0.87017,0.0001,13.69663]
[1777567873793,32.74,76325.68,0.0,0.87014,0.0001,13.69917]
[1777567878828,32.74,76325.67,0.0,0.87012,0.0001,13.70003]
[1777567882856,32.74,76319.99,0.0,0.86955,0.0001,13.74094]
[1777567887891,32.75,76317.24,0.0,0.86927,0.0001,13.76105]
[1777567889905,32.75,76312.44,0.0,0.86878,0.0001,13.79533]
[1777567894941,32.75,76314.15,0.0,0.86898,0.0001,13.77943]
[1777567897962,32.75,76308.73,0.0,0.86843,0.0001,13.81819]
[1777567902997,32.75,76306.81,0.0,0.86824,0.0001,13.83195]
[1777567908032,32.75,76305.36,0.0,0.86809,0.0001,13.84234]
[1777567913068,32.75,76305.79,0.0,0.86813,0.0001,13.8394]
[1777567919111,32.75,76306.39,0.0,0.86819,0.0001,13.83534]
[1777567921125,32.75,76312.28,0.0,0.86878,0.0001,13.79353]
[1777567923139,32.75,76314.41,0.0,0.86899,0.0001,13.77859]
[1777567926160,32.75,76307.01,0.0,0.86825,0.0001,13.83145]
[1777567929181,32.75,76298.87,0.0,0.86742,0.0001,13.88943]
[1777567931195,32.75,76296.78,0.0,0.86721,0.0001,13.90417]
[1777567935226,32.75,76289.37,0.0,0.86647,0.0001,13.95662]
[1777567940261,32.75,76288.58,0.0,0.8664,0.0001,13.96153]
[1777567945295,32.75,76288.88,0.0,0.86644,0.0001,13.95867]
[1777567950331,32.74,76287.01,0.0,0.86626,0.0001,13.9712]
[1777567955365,32.74,76282.99,0.0,0.86589,0.0001,13.99498]
[1777567960401,32.74,76284.77,0.0,0.86608,0.0001,13.98137]
[1777567965436,32.74,76284.59,0.0,0.86608,0.0001,13.98176]
[1777567970471,32.74,76286.59,0.0,0.86629,0.0001,13.96671]
[1777567972355,32.74,76286.52,0.0,0.86629,0.0001,13.96693]
[1777567977519,32.74,76286.63,0.0,0.86631,0.0001,13.9654]
[1777567982554,32.73,76286.67,0.0,0.86632,0.0001,13.96459]
[1777567986584,32.73,76273.52,0.0,0.86498,0.0001,14.05837]
[1777567987591,32.73,76270.6,0.0,0.86468,0.0001,14.07923]
[1777567992626,32.73,76269.61,0.0,0.86458,0.0001,14.08619]
[1777567998668,32.73,76266.09,0.0,0.86422,0.0001,14.11103]
[1777568000687,32.73,76258.32,0.0,0.86342,0.0001,14.16647]
[1777568001694,32.73,76264.34,0.0,0.86404,0.0001,14.12342]
[1777568005607,32.73,76261.03,0.0,0.8637,0.0001,14.14696]
[1777568008816,32.73,76262.41,0.0,0.86385,0.0001,14.137]
[1777568008917,32.73,76261.2,0.0,0.86372,0.0001,14.14575]
[1777568011764,32.73,76267.05,0.0,0.86435,0.0001,14.10025]
[1777568012771,32.73,76261.1,0.0,0.86373,0.0001,14.14288]
[1777568017805,32.73,76262.35,0.0,0.86386,0.0001,14.13439]
[1777568021833,32.74,76272.15,0.0,0.86486,0.0001,14.06498]
[1777568022841,32.74,76277.47,0.0,0.8654,0.0001,14.027]
[1777568027876,32.73,76281.19,0.0,0.8658,0.0001,13.99949]
[1777568032911,32.73,76280.76,0.0,0.86576,0.0001,14.00181]
[1777568035933,32.73,76273.98,0.0,0.86508,0.0001,14.04948]
[1777568040051,32.73,76272.23,0.0,0.8649,0.0001,14.06163]
[1777568041205,32.73,76271.43,0.0,0.86482,0.0001,14.06775]
[1777568042983,32.73,76271.84,0.0,0.86485,0.0001,14.06522]
[1777568048018,32.73,76272.68,0.0,0.86493,0.0001,14.05958]
[1777568050032,32.73,76278.83,0.0,0.86556,0.0001,14.01567]
[1777568051726,32.73,76280.92,0.0,0.86578,0.0001,14.00081]
[1777568057081,32.73,76276.67,0.0,0.86535,0.0001,14.03039]
[1777568062116,32.73,76277.62,0.0,0.86544,0.0001,14.02426]
[1777568067151,32.73,76276.78,0.0,0.86534,0.0001,14.03134]
[1777568072186,32.74,76280.29,0.0,0.86571,0.0001,14.00334]
[1777568077221,32.74,76287.15,0.0,0.8664,0.0001,13.95516]
[1777568082257,32.74,76287.99,0.0,0.8665,0.0001,13.94812]
[1777568087292,32.74,76288.02,0.0,0.86649,0.0001,13.94896]
[1777568092327,32.74,76289.13,0.0,0.86659,0.0001,13.94244]
[1777568097362,32.74,76289.77,0.0,0.86666,0.0001,13.937]
[1777568100383,32.74,76281.51,0.0,0.86582,0.0001,13.99627]
[1777568101390,32.74,76275.44,0.0,0.86519,0.0001,14.03976]
[1777568104411,32.74,76272.8,0.0,0.86492,0.0001,14.05906]
[1777568106425,32.74,76265.25,0.0,0.86414,0.0001,14.11321]
[1777568108439,32.74,76252.09,0.0,0.86277,0.0001,14.20736]
[1777568110063,32.74,76252.09,0.0,0.86277,0.0001,14.20736]
[1777568110164,32.74,76252.13,0.0,0.86278,0.0001,14.20714]
[1777568115488,32.74,76253.86,0.0,0.86296,0.0001,14.19466]
[1777568118347,32.74,76255.05,0.0,0.86308,0.0001,14.18613]
[1777568120451,32.74,76255.33,0.0,0.86311,0.0001,14.18415]
[1777568120524,32.74,76254.55,0.0,0.86303,0.0001,14.18972]
[1777568125557,32.74,76250.95,0.0,0.86266,0.0001,14.21546]
[1777568130593,32.74,76248.11,0.0,0.86236,0.0001,14.23566]
[1777568135628,32.74,76247.56,0.0,0.86234,0.0001,14.2354]
[1777568138649,32.74,76252.76,0.0,0.86288,0.0001,14.19822]
[1777568142677,32.74,76257.6,0.0,0.86338,0.0001,14.16362]
[1777568147712,32.74,76253.37,0.0,0.86294,0.0001,14.19396]
[1777568149726,32.74,76247.99,0.0,0.86238,0.0001,14.2324]
[1777568154761,32.74,76247.78,0.0,0.86237,0.0001,14.23362]
[1777568156866,32.74,76247.48,0.0,0.86233,0.0001,14.2357]
[1777568159795,32.74,76241.11,0.0,0.86167,0.0001,14.28102]
[1777568164831,32.74,76237.21,0.0,0.86128,0.0001,14.30834]
[1777568169866,32.74,76240.29,0.0,0.86161,0.0001,14.28555]
[1777568173894,32.74,76244.9,0.0,0.8621,0.0001,14.25209]
[1777568178928,32.74,76248.69,0.0,0.86249,0.0001,14.22472]
[1777568180943,32.74,76243.66,0.0,0.86197,0.0001,14.26054]
[1777568185977,32.74,76242.03,0.0,0.86181,0.0001,14.27171]
[1777568191013,32.73,76244.83,0.0,0.86214,0.0001,14.24709]
[1777568195041,32.73,76250.56,0.0,0.86274,0.0001,14.20586]
[1777568197061,32.73,76244.21,0.0,0.86208,0.0001,14.2512]
[1777568202096,32.73,76247.22,0.0,0.8624,0.0001,14.22946]
[1777568206067,32.73,76246.56,0.0,0.86233,0.0001,14.23415]
[1777568211159,32.73,76247.83,0.0,0.86246,0.0001,14.22489]
[1777568216194,32.73,76248.57,0.0,0.86254,0.0001,14.21951]
[1777568217201,32.73,76238.96,0.0,0.86154,0.0001,14.2882]
[1777568218208,32.73,76235.78,0.0,0.86121,0.0001,14.31087]
[1777568221229,32.73,76219.27,0.0,0.85948,0.00011,14.42871]
[1777568222237,32.73,76213.23,0.0,0.85885,0.00011,14.4717]
[1777568227276,32.73,76199.76,0.0,0.85742,0.00011,14.56793]
[1777568228282,32.73,76198.91,0.0,0.85733,0.00011,14.57419]
[1777568233317,32.73,76199.95,0.0,0.85744,0.00011,14.56657]
[1777568238358,32.73,76197.03,0.0,0.85713,0.00011,14.58759]
[1777568241380,32.73,76202.47,0.0,0.85771,0.00011,14.54864]
[1777568244671,32.73,76206.44,0.0,0.85813,0.00011,14.52033]
[1777568247637,32.73,76211.32,0.0,0.85864,0.00011,14.48566]
[1777568247739,32.73,76211.02,0.0,0.85861,0.00011,14.48795]
[1777568249437,32.73,76217.57,0.0,0.8593,0.00011,14.44129]
[1777568251616,32.73,76218.38,0.0,0.85938,0.00011,14.43565]
[1777568254472,32.73,76212.45,0.0,0.85877,0.00011,14.47482]
[1777568259506,32.74,76213.51,0.0,0.85888,0.00011,14.4678]
[1777568264542,32.74,76214.94,0.0,0.85902,0.00011,14.45814]
[1777568267564,32.74,76220.41,0.0,0.8596,0.00011,14.41902]
[1777568269577,32.74,76226.1,0.0,0.86019,0.00011,14.37843]
[1777568271591,32.74,76233.29,0.0,0.86094,0.0001,14.32728]
[1777568276626,32.74,76228.35,0.0,0.86041,0.0001,14.36338]
[1777568278427,32.74,76228.11,0.0,0.86039,0.0001,14.3652]
[1777568278640,32.74,76228.9,0.0,0.86047,0.0001,14.35964]
[1777568283675,32.74,76226.68,0.0,0.86023,0.00011,14.37601]
[1777568288710,32.74,76230.05,0.0,0.86058,0.0001,14.35224]
[1777568293745,32.74,76230.91,0.0,0.86066,0.0001,14.34661]
[1777568298779,32.74,76228.78,0.0,0.86043,0.0001,14.36237]
[1777568299787,32.74,76223.63,0.0,0.85989,0.00011,14.3993]
[1777568300794,32.74,76216.89,0.0,0.85918,0.00011,14.44763]
[1777568302808,32.74,76215.0,0.0,0.85897,0.00011,14.46148]
[1777568307843,32.75,76219.74,0.0,0.85946,0.00011,14.42821]
[1777568310412,32.75,76219.47,0.0,0.85943,0.00011,14.43044]
[1777568311880,32.75,76219.66,0.0,0.85944,0.00011,14.42938]
[1777568311981,32.75,76219.47,0.0,0.85945,0.00011,14.42683]
[1777568317912,32.75,76219.92,0.0,0.85949,0.00011,14.42421]
[1777568320934,32.75,76213.62,0.0,0.85883,0.00011,14.46941]
[1777568325970,32.75,76214.35,0.0,0.8589,0.00011,14.46414]
[1777568331007,32.75,76214.97,0.0,0.85897,0.00011,14.45983]
[1777568336047,32.75,76211.23,0.0,0.85857,0.00011,14.48674]
[1777568341082,32.75,76213.43,0.0,0.8588,0.00011,14.47137]
[1777568344103,32.75,76220.06,0.0,0.85949,0.00011,14.4243]
[1777568348131,32.75,76226.15,0.0,0.86012,0.00011,14.38161]
[1777568352159,32.75,76232.66,0.0,0.86079,0.0001,14.33598]
[1777568357194,32.76,76232.63,0.0,0.86077,0.0001,14.33711]
[1777568359208,32.76,76226.9,0.0,0.86016,0.00011,14.37862]
[1777568362621,32.76,76227.93,0.0,0.86026,0.0001,14.37193]
[1777568364297,32.76,76228.01,0.0,0.86027,0.0001,14.37158]
[1777568364334,32.76,76226.16,0.0,0.86007,0.00011,14.38503]
[1777568367264,32.76,76231.72,0.0,0.86064,0.0001,14.34595]
[1777568372299,32.76,76231.71,0.0,0.86066,0.0001,14.34326]
[1777568374313,32.76,76236.63,0.0,0.86116,0.0001,14.30861]
[1777568379348,32.77,76233.75,0.0,0.86085,0.0001,14.32997]
[1777568384383,32.77,76235.09,0.0,0.86099,0.0001,14.32037]
[1777568388411,32.77,76239.83,0.0,0.86149,0.0001,14.28626]
[1777568393446,32.77,76239.09,0.0,0.86141,0.0001,14.29141]
[1777568395460,32.77,76232.58,0.0,0.86074,0.0001,14.33784]
[1777568398481,32.77,76227.3,0.0,0.86017,0.0001,14.37649]
[1777568401502,32.77,76215.88,0.0,0.85895,0.00011,14.45892]
[1777568402509,32.77,76214.86,0.0,0.85885,0.00011,14.46636]
[1777568404522,32.77,76209.08,0.0,0.85823,0.00011,14.50799]
[1777568407545,32.77,76203.98,0.0,0.85768,0.00011,14.54484]
[1777568411575,32.77,76199.31,0.0,0.85718,0.00011,14.57849]
[1777568414600,32.77,76217.29,0.0,0.85909,0.00011,14.44998]
[1777568415607,32.77,76218.37,0.0,0.8592,0.00011,14.44247]
[1777568416616,32.77,76229.94,0.0,0.86041,0.0001,14.35998]
[1777568417623,32.77,76239.4,0.0,0.8614,0.0001,14.29252]
[1777568418631,32.77,76238.48,0.0,0.8613,0.0001,14.29906]
[1777568422659,32.77,76232.09,0.0,0.86064,0.0001,14.34448]
[1777568427695,32.77,76235.16,0.0,0.86097,0.0001,14.32205]
[1777568429815,32.77,76235.07,0.0,0.86096,0.0001,14.32261]
[1777568434746,32.77,76245.43,0.0,0.86207,0.0001,14.2443]
[1777568436760,32.77,76245.98,0.0,0.86213,0.0001,14.24048]
[1777568438774,32.77,76252.11,0.0,0.86276,0.0001,14.19683]
[1777568443809,32.77,76255.59,0.0,0.86312,0.0001,14.17259]
[1777568446830,32.77,76260.92,0.0,0.86366,0.0001,14.13507]
[1777568450858,32.77,76255.01,0.0,0.86304,0.0001,14.178]
[1777568452872,32.77,76249.8,0.0,0.8625,0.0001,14.21543]
[1777568457908,32.78,76253.01,0.0,0.86282,0.0001,14.19292]
[1777568460929,32.78,76259.69,0.0,0.86351,0.0001,14.14554]
[1777568462668,32.78,76261.89,0.0,0.86373,0.0001,14.12997]
[1777568467978,32.78,76264.16,0.0,0.86395,0.0001,14.11478]
[1777568470999,32.78,76272.7,0.0,0.86482,0.0001,14.05448]
[1777568476034,32.78,76269.66,0.0,0.86449,0.0001,14.07738]
[1777568478643,32.78,76268.54,0.0,0.86437,0.0001,14.08604]
[1777568479055,32.78,76268.86,0.0,0.8644,0.0001,14.08398]
[1777568483082,32.78,76263.56,0.0,0.86384,0.0001,14.12261]
[1777568486188,32.79,76261.11,0.0,0.86359,0.0001,14.14037]
[1777568486289,32.79,76262.44,0.0,0.86372,0.0001,14.13104]
[1777568487111,32.79,76267.54,0.0,0.86424,0.0001,14.09485]
[1777568490132,32.79,76261.68,0.0,0.86363,0.0001,14.13723]
[1777568491139,32.79,76254.85,0.0,0.86295,0.0001,14.18202]
[1777568494160,32.79,76252.64,0.0,0.86272,0.0001,14.19809]
[1777568499196,32.79,76255.2,0.0,0.86298,0.0001,14.18046]
[1777568504231,32.79,76256.92,0.0,0.86315,0.0001,14.16892]
[1777568506245,32.79,76266.63,0.0,0.86414,0.0001,14.10003]
[1777568507252,32.79,76262.04,0.0,0.86367,0.0001,14.13299]
[1777568510278,32.79,76259.13,0.0,0.86336,0.0001,14.15411]
[1777568513294,32.79,76268.08,0.0,0.86427,0.0001,14.09109]
[1777568514724,32.79,76270.72,0.0,0.86454,0.0001,14.07253]
[1777568520342,32.8,76271.33,0.0,0.86458,0.0001,14.06969]
[1777568521350,32.8,76265.68,0.0,0.864,0.0001,14.11017]
[1777568523364,32.8,76271.04,0.0,0.86454,0.0001,14.07239]
[1777568528399,32.8,76264.83,0.0,0.86389,0.0001,14.11775]
[1777568529729,32.8,76262.74,0.0,0.86367,0.0001,14.1328]
[1777568530413,32.8,76262.6,0.0,0.86365,0.0001,14.13395]
[1777568535448,32.8,76263.05,0.0,0.86369,0.0001,14.13149]
[1777568538469,32.8,76254.91,0.0,0.86284,0.0001,14.18995]
[1777568543504,32.8,76255.55,0.0,0.8629,0.0001,14.18583]
[1777568548539,32.81,76255.91,0.0,0.86293,0.0001,14.18364]
[1777568553573,32.81,76254.83,0.0,0.86285,0.0001,14.18763]
[1777568555588,32.81,76247.84,0.0,0.86212,0.0001,14.2376]
[1777568559616,32.81,76243.13,0.0,0.86162,0.0001,14.27221]
[1777568564651,32.81,76246.47,0.0,0.86195,0.0001,14.24954]
[1777568569686,32.81,76246.93,0.0,0.86198,0.0001,14.24759]
[1777568571700,32.81,76240.65,0.0,0.86132,0.0001,14.29289]
[1777568576735,32.82,76236.65,0.0,0.86089,0.0001,14.32237]
[1777568581770,32.82,76230.06,0.0,0.86018,0.0001,14.37054]
[1777568585798,32.82,76220.58,0.0,0.85917,0.00011,14.43917]
[1777568586805,32.82,76220.83,0.0,0.85919,0.00011,14.4375]
[1777568588819,32.82,76216.02,0.0,0.85868,0.00011,14.47214]
[1777568589826,32.82,76210.91,0.0,0.85814,0.00011,14.50881]
[1777568594861,32.82,76210.81,0.0,0.85812,0.00011,14.51019]
[1777568599898,32.82,76210.59,0.0,0.85808,0.00011,14.51253]
[1777568605426,32.83,76215.12,0.0,0.85856,0.00011,14.48079]
[1777568611394,32.83,76216.05,0.0,0.85864,0.00011,14.47525]
[1777568612402,32.83,76213.33,0.0,0.85838,0.00011,14.49096]
[1777568612503,32.83,76212.88,0.0,0.85833,0.00011,14.49434]
[1777568618026,32.83,76214.9,0.0,0.85853,0.00011,14.48081]
[1777568619033,32.83,76221.86,0.0,0.85926,0.00011,14.43131]
[1777568622054,32.83,76225.21,0.0,0.8596,0.00011,14.40813]
[1777568626089,32.84,76217.77,0.0,0.8588,0.00011,14.46232]
[1777568628103,32.84,76209.43,0.0,0.85791,0.00011,14.52232]
[1777568633138,32.84,76206.57,0.0,0.8576,0.00011,14.54334]
[1777568636532,32.84,76206.86,0.0,0.85763,0.00011,14.54149]
[1777568642201,32.84,76209.74,0.0,0.85792,0.00011,14.52212]
[1777568647236,32.84,76213.0,0.0,0.85825,0.00011,14.4998]
[1777568651264,32.84,76218.04,0.0,0.85877,0.00011,14.4647]
[1777568656299,32.85,76218.6,0.0,0.85881,0.00011,14.46199]
[1777568661334,32.85,76220.26,0.0,0.85896,0.00011,14.45142]
[1777568666373,32.85,76219.6,0.0,0.85888,0.00011,14.4574]
[1777568667376,32.85,76211.43,0.0,0.85801,0.00011,14.51595]
[1777568668394,32.85,76211.43,0.0,0.85801,0.00011,14.51595]
[1777568675432,32.85,76210.04,0.0,0.85788,0.00011,14.52308]
[1777568679461,32.86,76200.53,0.0,0.85686,0.00011,14.59166]
[1777568680468,32.86,76200.58,0.0,0.85686,0.00011,14.59141]
[1777568685503,32.86,76201.78,0.0,0.85698,0.00011,14.58337]
[1777568690538,32.86,76204.43,0.0,0.85725,0.00011,14.56492]
[1777568695572,32.86,76207.58,0.0,0.85758,0.00011,14.54284]
[1777568697587,32.86,76212.96,0.0,0.85815,0.00011,14.50458]
[1777568698594,32.86,76220.86,0.0,0.85898,0.00011,14.44834]
[1777568699601,32.86,76228.63,0.0,0.8598,0.0001,14.39313]
[1777568704636,32.86,76222.51,0.0,0.85914,0.00011,14.43804]
[1777568709672,32.86,76225.96,0.0,0.85948,0.00011,14.41441]
[1777568714708,32.87,76226.28,0.0,0.8595,0.00011,14.41325]
[1777568719743,32.87,76226.13,0.0,0.85947,0.00011,14.41545]
[1777568724778,32.87,76226.33,0.0,0.85948,0.00011,14.41507]
[1777568729813,32.87,76225.56,0.0,0.85938,0.00011,14.42166]
[1777568734848,32.88,76223.86,0.0,0.85922,0.00011,14.43071]
[1777568739883,32.88,76218.17,0.0,0.85861,0.00011,14.47215]
[1777568742965,32.88,76220.05,0.0,0.8588,0.00011,14.45904]
[1777568744920,32.88,76215.04,0.0,0.85826,0.00011,14.49532]
[1777568749956,32.88,76213.74,0.0,0.85812,0.00011,14.50523]
[1777568754992,32.88,76217.4,0.0,0.85849,0.00011,14.47989]
[1777568760027,32.88,76216.34,0.0,0.85837,0.00011,14.48834]
[1777568764055,32.89,76222.82,0.0,0.85904,0.00011,14.44292]
[1777568769091,32.89,76220.52,0.0,0.85878,0.00011,14.46043]
[1777568770098,32.89,76209.02,0.0,0.85756,0.00011,14.54263]
[1777568771105,32.89,76204.98,0.0,0.85713,0.00011,14.57159]
[1777568775133,32.89,76199.33,0.0,0.85652,0.00011,14.61224]
[1777568780169,32.89,76202.15,0.0,0.85682,0.00011,14.59237]
[1777568783190,32.89,76197.5,0.0,0.85633,0.00011,14.62559]
[1777568788224,32.89,76198.29,0.0,0.85641,0.00011,14.61983]
[1777568793260,32.89,76198.2,0.0,0.85643,0.00011,14.61626]
[1777568795274,32.89,76209.49,0.0,0.85764,0.00011,14.53566]
[1777568797288,32.89,76214.62,0.0,0.85818,0.00011,14.49909]
[1777568801317,32.89,76222.5,0.0,0.85901,0.00011,14.44325]
[1777568804338,32.89,76225.18,0.0,0.85928,0.00011,14.42468]
[1777568808170,32.89,76223.35,0.0,0.85908,0.00011,14.43829]
[1777568811385,32.89,76215.18,0.0,0.85821,0.00011,14.49717]
[1777568812843,32.89,76215.18,0.0,0.85821,0.00011,14.49717]
[1777568812918,32.89,76215.2,0.0,0.85821,0.00011,14.4971]
[1777568818435,32.89,76214.58,0.0,0.85814,0.00011,14.50197]
[1777568822468,32.89,76223.83,0.0,0.85911,0.00011,14.43652]
[1777568827502,32.9,76223.17,0.0,0.85902,0.00011,14.44221]
[1777568832537,32.9,76223.26,0.0,0.85902,0.00011,14.44251]
[1777568835559,32.9,76233.75,0.0,0.86011,0.0001,14.3682]
[1777568836566,32.9,76233.37,0.0,0.86007,0.0001,14.37114]
[1777568841601,32.9,76229.74,0.0,0.85968,0.0001,14.39743]
[1777568843615,32.9,76242.14,0.0,0.86098,0.0001,14.30922]
[1777568844622,32.9,76253.16,0.0,0.86213,0.0001,14.23071]
[1777568845629,32.9,76253.31,0.0,0.86214,0.0001,14.22962]
[1777568846251,32.9,76253.31,0.0,0.86214,0.0001,14.22962]
[1777568848650,32.9,76247.66,0.0,0.86156,0.0001,14.26975]
[1777568851562,32.9,76248.77,0.0,0.86167,0.0001,14.26169]
[1777568856706,32.9,76247.19,0.0,0.86153,0.0001,14.26972]
[1777568861741,32.9,76249.42,0.0,0.86175,0.0001,14.2547]
[1777568866776,32.91,76251.76,0.0,0.86198,0.0001,14.23889]
[1777568868790,32.91,76246.71,0.0,0.86145,0.0001,14.27514]
[1777568873826,32.91,76245.35,0.0,0.8613,0.0001,14.28557]
[1777568878861,32.91,76240.46,0.0,0.86078,0.0001,14.32104]
[1777568880875,32.91,76247.25,0.0,0.86148,0.0001,14.27329]
[1777568885910,32.91,76247.53,0.0,0.86151,0.0001,14.27102]
[1777568890945,32.91,76243.07,0.0,0.86105,0.0001,14.3024]
[1777568895980,32.91,76245.0,0.0,0.86126,0.0001,14.2881]
[1777568901016,32.91,76246.14,0.0,0.86139,0.0001,14.27956]
[1777568902023,32.91,76253.67,0.0,0.86217,0.0001,14.22595]
[1777568903030,32.91,76260.16,0.0,0.86284,0.0001,14.17983]
[1777568906051,32.91,76265.61,0.0,0.8634,0.0001,14.14137]
[1777568907058,32.91,76271.43,0.0,0.86399,0.0001,14.10017]
[1777568909072,32.91,76280.19,0.0,0.86489,0.0001,14.03837]
[1777568911087,32.91,76283.26,0.0,0.86522,0.0001,14.0131]
[1777568916121,32.91,76283.06,0.0,0.86518,0.0001,14.01589]
[1777568921156,32.91,76289.24,0.0,0.86579,0.0001,13.97345]
[1777568926190,32.92,76288.49,0.0,0.86569,0.0001,13.98044]
[1777568930218,32.92,76293.22,0.0,0.86615,0.0001,13.94839]
[1777568935255,32.92,76294.95,0.0,0.8663,0.0001,13.93813]
[1777568940290,32.93,76290.84,0.0,0.86586,0.0001,13.96913]
[1777568941297,32.93,76285.04,0.0,0.86526,0.0001,14.01059]
[1777568944317,32.93,76291.38,0.0,0.8659,0.0001,13.96656]
[1777568949353,32.93,76291.93,0.0,0.86593,0.0001,13.96445]
[1777568954388,32.94,76290.45,0.0,0.86575,0.0001,13.97675]
[1777568959424,32.94,76296.05,0.0,0.86629,0.0001,13.93893]
[1777568964459,32.95,76295.73,0.0,0.86623,0.0001,13.94323]
[1777568969494,32.95,76297.48,0.0,0.86638,0.0001,13.93283]
[1777568974530,32.95,76301.88,0.0,0.86684,0.0001,13.89924]
[1777568979565,32.96,76299.84,0.0,0.86661,0.0001,13.91482]
[1777568984599,32.96,76300.21,0.0,0.86663,0.0001,13.91336]
[1777568989635,32.96,76300.14,0.0,0.86661,0.0001,13.91488]
[1777568994670,32.96,76300.09,0.0,0.86659,0.0001,13.91626]
[1777568999704,32.96,76299.59,0.0,0.86653,0.0001,13.92078]
[1777569001719,32.96,76291.62,0.0,0.86572,0.0001,13.97752]
[1777569006754,32.97,76296.22,0.0,0.86618,0.0001,13.94552]
[1777569010652,32.97,76293.71,0.0,0.86591,0.0001,13.96377]
[1777569016823,32.97,76294.45,0.0,0.86597,0.0001,13.95964]
[1777569021859,32.97,76293.01,0.0,0.86582,0.0001,13.97057]
[1777569022866,32.97,76288.5,0.0,0.86536,0.0001,14.00263]
[1777569025887,32.97,76282.82,0.0,0.86477,0.0001,14.04362]
[1777569028908,32.97,76277.97,0.0,0.86426,0.0001,14.07887]
[1777569031930,32.98,76270.34,0.0,0.8635,0.0001,14.12964]
[1777569032937,32.98,76265.8,0.0,0.86303,0.0001,14.162]
[1777569035961,32.98,76270.96,0.0,0.86355,0.0001,14.12584]
[1777569037975,32.98,76276.29,0.0,0.86409,0.0001,14.08849]
[1777569042002,32.98,76284.31,0.0,0.8649,0.0001,14.03257]
[1777569044836,32.98,76285.38,0.0,0.865,0.0001,14.02559]
[1777569049502,32.98,76284.28,0.0,0.86487,0.0001,14.03475]
[1777569050059,32.98,76284.3,0.0,0.86487,0.0001,14.03487]
[1777569055094,32.99,76282.74,0.0,0.86469,0.0001,14.04711]
[1777569060129,32.99,76280.19,0.0,0.86442,0.0001,14.06634]
[1777569062143,32.99,76275.87,0.0,0.86397,0.0001,14.09726]
[1777569067177,32.99,76273.98,0.0,0.86377,0.0001,14.11126]
[1777569068185,32.99,76261.71,0.0,0.8625,0.0001,14.19831]
[1777569069192,32.99,76259.37,0.0,0.86226,0.0001,14.21489]
[1777569074227,32.99,76257.0,0.0,0.86202,0.0001,14.23144]
[1777569078502,32.99,76256.88,0.0,0.86201,0.0001,14.23212]
[1777569081276,32.99,76247.35,0.0,0.86103,0.0001,14.29941]
[1777569083290,32.99,76241.1,0.0,0.86038,0.0001,14.3435]
[1777569088325,32.99,76232.15,0.0,0.85946,0.0001,14.40612]
[1777569093360,32.98,76229.38,0.0,0.85921,0.0001,14.42093]
[1777569094481,32.98,76229.38,0.0,0.85921,0.0001,14.42093]
[1777569096273,32.98,76229.3,0.0,0.85921,0.0001,14.42094]
[1777569096381,32.98,76229.56,0.0,0.85924,0.0001,14.41881]
[1777569101416,32.98,76231.57,0.0,0.85947,0.0001,14.40315]
[1777569106451,32.98,76224.17,0.0,0.85871,0.00011,14.45436]
[1777569107458,32.98,76219.13,0.0,0.85819,0.00011,14.48984]
[1777569112497,32.98,76216.89,0.0,0.85796,0.00011,14.50508]
[1777569117532,32.97,76218.0,0.0,0.85809,0.00011,14.49658]
[1777569119852,32.97,76217.74,0.0,0.85806,0.00011,14.49832]
[1777569121077,32.97,76218.07,0.0,0.8581,0.00011,14.49576]
[1777569121121,32.97,76218.56,0.0,0.85815,0.00011,14.49217]
[1777569124582,32.97,76226.82,0.0,0.85902,0.00011,14.43319]
[1777569127163,32.97,76223.55,0.0,0.85868,0.00011,14.45636]
[1777569133644,32.97,76224.81,0.0,0.85882,0.00011,14.44714]
[1777569136665,32.97,76219.64,0.0,0.85827,0.00011,14.4841]
[1777569141702,32.97,76213.92,0.0,0.85767,0.00011,14.52451]
[1777569146738,32.97,76208.94,0.0,0.85715,0.00011,14.55953]
[1777569147745,32.97,76203.01,0.0,0.85652,0.00011,14.6018]
[1777569150559,32.97,76203.96,0.0,0.85662,0.00011,14.59494]
[1777569155800,32.97,76201.83,0.0,0.85643,0.00011,14.60576]
[1777569156832,32.97,76186.66,0.0,0.85481,0.00011,14.71373]
[1777569157821,32.97,76192.25,0.0,0.85541,0.00011,14.67381]
[1777569162858,32.97,76192.65,0.0,0.85546,0.00011,14.67068]
[1777569165879,32.97,76200.49,0.0,0.8563,0.00011,14.61464]
[1777569166886,32.97,76194.93,0.0,0.8557,0.00011,14.6542]
[1777569169909,32.97,76191.36,0.0,0.85533,0.00011,14.67934]
[1777569170920,32.97,76184.48,0.0,0.85459,0.00011,14.72823]
[1777569172847,32.97,76181.96,0.0,0.85432,0.00011,14.74603]
[1777569175896,32.97,76182.14,0.0,0.85435,0.00011,14.74425]
[1777569175956,32.97,76181.9,0.0,0.85432,0.00011,14.7458]
[1777569180991,32.97,76184.52,0.0,0.85461,0.00011,14.72655]
[1777569181843,32.97,76184.52,0.0,0.85461,0.00011,14.72655]
[1777569186028,32.97,76196.14,0.0,0.85586,0.00011,14.64388]
[1777569188042,32.97,76198.17,0.0,0.85607,0.00011,14.62936]
[1777569193077,32.96,76198.85,0.0,0.85615,0.00011,14.62437]
[1777569198112,32.96,76198.65,0.0,0.85613,0.00011,14.6256]
[1777569203147,32.96,76209.51,0.0,0.85729,0.00011,14.54803]
[1777569204154,32.96,76208.04,0.0,0.85713,0.00011,14.55859]
[1777569209190,32.96,76198.08,0.0,0.85607,0.00011,14.62984]
[1777569210826,32.96,76199.04,0.0,0.85617,0.00011,14.62299]
[1777569214818,32.96,76196.13,0.0,0.85589,0.00011,14.63963]
[1777569216249,32.96,76196.37,0.0,0.85592,0.00011,14.63789]
[1777569216350,32.96,76196.4,0.0,0.85592,0.00011,14.63765]
[1777569219263,32.96,76201.41,0.0,0.85646,0.00011,14.60192]
[1777569223292,32.96,76206.51,0.0,0.857,0.00011,14.56556]
[1777569228327,32.96,76209.28,0.0,0.85729,0.00011,14.54598]
[1777569233361,32.97,76208.51,0.0,0.85721,0.00011,14.5517]
[1777569238397,32.97,76206.97,0.0,0.85704,0.00011,14.56296]
[1777569241418,32.97,76201.95,0.0,0.8565,0.00011,14.59883]
[1777569246453,32.97,76202.56,0.0,0.85657,0.00011,14.59446]
[1777569251488,32.97,76205.14,0.0,0.85684,0.00011,14.57618]
[1777569253502,32.97,76211.64,0.0,0.85753,0.00011,14.53019]
[1777569258537,32.97,76199.16,0.0,0.85619,0.00011,14.61941]
[1777569259544,32.97,76198.53,0.0,0.85613,0.00011,14.62386]
[1777569264579,32.97,76194.62,0.0,0.85571,0.00011,14.65196]
[1777569268043,32.97,76194.98,0.0,0.85574,0.00011,14.64969]
[1777569273642,32.97,76195.19,0.0,0.85579,0.00011,14.64407]
[1777569274439,32.97,76195.19,0.0,0.85579,0.00011,14.64407]
[1777569279684,32.97,76196.32,0.0,0.85592,0.00011,14.6359]
[1777569284719,32.97,76195.17,0.0,0.85578,0.00011,14.64503]
[1777569289754,32.97,76196.42,0.0,0.8559,0.00011,14.63703]
[1777569294789,32.97,76189.9,0.0,0.85519,0.00011,14.68428]
[1777569299824,32.97,76189.63,0.0,0.85516,0.00011,14.68671]
[1777569302845,32.98,76184.63,0.0,0.85462,0.00011,14.72254]
[1777569307880,32.98,76176.96,0.0,0.85379,0.00011,14.7773]
[1777569310901,32.98,76170.19,0.0,0.85306,0.00011,14.82544]
[1777569316161,32.98,76168.61,0.0,0.85289,0.00011,14.83665]
[1777569321625,32.97,76164.68,0.0,0.85247,0.00011,14.86438]
[1777569324575,32.97,76163.45,0.0,0.85234,0.00011,14.87295]
[1777569324999,32.97,76164.27,0.0,0.85243,0.00011,14.86707]
[1777569330035,32.97,76164.0,0.0,0.8524,0.00011,14.8689]
[1777569335070,32.97,76161.82,0.0,0.8522,0.00011,14.88003]
[1777569340105,32.97,76162.24,0.0,0.85225,0.00011,14.87675]
[1777569345140,32.97,76162.26,0.0,0.85225,0.00011,14.87632]
[1777569350177,32.97,76162.83,0.0,0.85232,0.00011,14.872]
[1777569355212,32.97,76161.22,0.0,0.85215,0.00011,14.88319]
[1777569356218,32.97,76152.17,0.0,0.85116,0.00011,14.94772]
[1777569358233,32.97,76147.51,0.0,0.85066,0.00011,14.98078]
[1777569363268,32.97,76149.61,0.0,0.85089,0.00011,14.96525]
[1777569368303,32.97,76153.8,0.0,0.85136,0.00011,14.93495]
[1777569373338,32.97,76152.67,0.0,0.85124,0.00011,14.94274]
[1777569378373,32.97,76152.99,0.0,0.85129,0.00011,14.93957]
[1777569383408,32.96,76152.51,0.0,0.85125,0.00011,14.94207]
[1777569388443,32.96,76160.66,0.0,0.85215,0.00011,14.88305]
[1777569393478,32.96,76160.45,0.0,0.85217,0.00011,14.8799]
[1777569394485,32.96,76166.17,0.0,0.85279,0.00011,14.83871]
[1777569399520,32.96,76168.81,0.0,0.8531,0.00011,14.81819]
[1777569404555,32.95,76160.37,0.0,0.85221,0.00011,14.8769]
[1777569405562,32.95,76162.73,0.0,0.85247,0.00011,14.85992]
[1777569410599,32.95,76166.75,0.0,0.85291,0.00011,14.83064]
[1777569412824,32.95,76167.08,0.0,0.85295,0.00011,14.82821]
[1777569412926,32.95,76159.67,0.0,0.85215,0.00011,14.88098]
[1777569418653,32.95,76161.87,0.0,0.8524,0.00011,14.86439]
[1777569419816,32.95,76161.87,0.0,0.8524,0.00011,14.86439]
[1777569425702,32.95,76163.79,0.0,0.85262,0.00011,14.84984]
[1777569430738,32.95,76162.14,0.0,0.85245,0.00011,14.86103]
[1777569431772,32.95,76150.42,0.0,0.85118,0.00011,14.94452]
[1777569432768,32.95,76142.68,0.0,0.85033,0.00011,14.99971]
[1777569434784,32.95,76138.62,0.0,0.84989,0.00011,15.02844]
[1777569435792,32.95,76133.74,0.0,0.84935,0.00011,15.06312]
[1777569439631,32.94,76131.0,0.0,0.84906,0.00011,15.08206]
[1777569443848,32.94,76119.83,0.0,0.84784,0.00011,15.1606]
[1777569444855,32.94,76108.44,0.0,0.84657,0.00011,15.24198]
[1777569445861,32.94,76106.72,0.0,0.84638,0.00011,15.25432]
[1777569447876,32.94,76096.68,0.0,0.84526,0.00011,15.32607]
[1777569452911,32.94,76097.2,0.0,0.84535,0.00011,15.31826]
[1777569454925,32.94,76102.56,0.0,0.84595,0.00011,15.27991]
[1777569456939,32.94,76096.96,0.0,0.84532,0.00011,15.31989]
[1777569461974,32.94,76097.01,0.0,0.84533,0.00011,15.31937]
[1777569467012,32.94,76090.54,0.0,0.8446,0.00011,15.36564]
[1777569469212,32.94,76090.19,0.0,0.84456,0.00011,15.36831]
[1777569469313,32.94,76090.52,0.0,0.84459,0.00011,15.36621]
[1777569475069,32.94,76086.79,0.0,0.84416,0.00011,15.39357]
[1777569480104,32.95,76082.66,0.0,0.84369,0.00011,15.42369]
[1777569483125,32.95,76087.57,0.0,0.84423,0.00011,15.38892]
[1777569485139,32.95,76095.27,0.0,0.8451,0.00011,15.33379]
[1777569488160,32.95,76088.12,0.0,0.8443,0.00011,15.3851]
[1777569489167,32.95,76086.91,0.0,0.84416,0.00011,15.39389]
[1777569492851,32.95,76085.56,0.0,0.844,0.00011,15.40387]
[1777569493195,32.95,76089.06,0.0,0.84439,0.00011,15.37901]
[1777569495117,32.95,76088.76,0.0,0.84436,0.00011,15.38131]
[1777569500244,32.95,76099.34,0.0,0.84553,0.00011,15.30663]
[1777569502258,32.95,76097.28,0.0,0.8453,0.00011,15.32142]
[1777569503266,32.95,76090.67,0.0,0.84455,0.00011,15.36884]
[1777569508301,32.95,76090.43,0.0,0.84451,0.00011,15.37135]
[1777569512331,32.95,76090.89,0.0,0.84459,0.00011,15.36446]
[1777569517368,32.96,76093.56,0.0,0.84487,0.00011,15.34645]
[1777569522403,32.96,76095.37,0.0,0.84507,0.00011,15.33389]
[1777569527438,32.96,76096.7,0.0,0.84522,0.00011,15.32433]
[1777569529452,32.96,76103.64,0.0,0.846,0.00011,15.27479]
[1777569532473,32.96,76107.04,0.0,0.84638,0.00011,15.25075]
[1777569534487,32.96,76101.75,0.0,0.84578,0.00011,15.28868]
[1777569539521,32.96,76105.0,0.0,0.84614,0.00011,15.26567]
[1777569544557,32.96,76107.33,0.0,0.8464,0.00011,15.2493]
[1777569545564,32.96,76114.31,0.0,0.84717,0.00011,15.19954]
[1777569547578,32.96,76119.37,0.0,0.84773,0.00011,15.16368]
[1777569552615,32.96,76109.48,0.0,0.84663,0.00011,15.23457]
[1777569553622,32.96,76099.85,0.0,0.84555,0.00011,15.30339]
[1777569554632,32.96,76098.39,0.0,0.84539,0.00011,15.3138]
[1777569555960,32.96,76098.79,0.0,0.84543,0.00011,15.31092]
[1777569561679,32.96,76098.96,0.0,0.84545,0.00011,15.30959]
[1777569566715,32.96,76100.68,0.0,0.84565,0.00011,15.29726]
[1777569571750,32.96,76109.59,0.0,0.84667,0.00011,15.22962]
[1777569575235,32.96,76112.94,0.0,0.84704,0.00011,15.20598]
[1777569576785,32.96,76119.45,0.0,0.84776,0.00011,15.15962]
[1777569581995,32.96,76116.72,0.0,0.84747,0.00011,15.17866]
[1777569585848,32.96,76126.0,0.0,0.84851,0.00011,15.11187]
[1777569589877,32.96,76134.46,0.0,0.84945,0.00011,15.05087]
[1777569594911,32.95,76130.62,0.0,0.84904,0.00011,15.07742]
[1777569598912,32.95,76127.97,0.0,0.84875,0.00011,15.09573]
[1777569598940,32.95,76128.24,0.0,0.84878,0.00011,15.09377]
[1777569603975,32.95,76130.33,0.0,0.84902,0.00011,15.07876]
[1777569606996,32.95,76124.63,0.0,0.8484,0.00011,15.11881]
[1777569611425,32.95,76125.75,0.0,0.84852,0.00011,15.11102]
[1777569611426,32.95,76124.86,0.0,0.84841,0.00011,15.11764]
[1777569617068,32.95,76121.16,0.0,0.848,0.00011,15.14471]
[1777569622103,32.95,76120.07,0.0,0.84788,0.00011,15.15214]
[1777569627138,32.95,76120.52,0.0,0.84795,0.00011,15.14734]
[1777569632173,32.95,76122.29,0.0,0.8482,0.00011,15.12903]
[1777569637209,32.94,76126.06,0.0,0.84864,0.00011,15.10074]
[1777569645265,32.94,76133.01,0.0,0.84944,0.00011,15.04926]
[1777569647279,32.94,76140.43,0.0,0.85026,0.00011,14.99591]
[1777569652314,32.94,76139.66,0.0,0.85018,0.00011,15.00083]
[1777569657349,32.94,76139.54,0.0,0.85018,0.00011,15.00125]
[1777569659691,32.94,76139.51,0.0,0.85018,0.00011,15.00137]
[1777569661378,32.94,76133.23,0.0,0.84949,0.00011,15.04604]
[1777569666559,32.94,76130.04,0.0,0.84915,0.00011,15.06811]
[1777569666660,32.94,76132.33,0.0,0.8494,0.00011,15.05178]
[1777569672464,32.93,76130.95,0.0,0.84925,0.00011,15.06125]
[1777569675485,32.93,76126.22,0.0,0.84873,0.00011,15.09514]
[1777569680520,32.93,76126.27,0.0,0.84873,0.00011,15.09486]
[1777569685555,32.94,76117.48,0.0,0.84775,0.00011,15.15794]
[1777569687569,32.94,76110.5,0.0,0.84697,0.00011,15.2081]
[1777569689952,32.94,76107.88,0.0,0.84668,0.00011,15.22697]
[1777569690590,32.94,76108.33,0.0,0.84673,0.00011,15.22381]
[1777569695625,32.94,76108.27,0.0,0.84675,0.00011,15.22049]
[1777569697639,32.94,76114.36,0.0,0.84742,0.00011,15.17715]
[1777569699653,32.94,76119.64,0.0,0.84801,0.00011,15.13969]
[1777569700189,32.94,76119.64,0.0,0.84801,0.00011,15.13969]
[1777569703681,32.94,76112.06,0.0,0.84715,0.00011,15.19449]
[1777569704688,32.94,76107.05,0.0,0.84659,0.00011,15.23036]
[1777569709723,32.94,76107.03,0.0,0.84659,0.00011,15.23069]
[1777569714758,32.94,76107.31,0.0,0.84662,0.00011,15.22887]
[1777569719793,32.94,76096.03,0.0,0.84535,0.00011,15.30959]
[1777569720800,32.94,76091.32,0.0,0.84482,0.00011,15.34315]
[1777569723822,32.94,76097.46,0.0,0.84552,0.00011,15.29899]
[1777569724371,32.94,76097.46,0.0,0.84552,0.00011,15.29899]
[1777569726843,32.94,76092.65,0.0,0.84498,0.00011,15.33321]
[1777569728856,32.94,76097.32,0.0,0.84551,0.00011,15.29968]
[1777569730459,32.94,76100.13,0.0,0.84582,0.00011,15.27957]
[1777569735906,32.94,76101.32,0.0,0.84596,0.00011,15.271]
[1777569738927,32.94,76091.01,0.0,0.8448,0.00011,15.3446]
[1777569743963,32.94,76091.24,0.0,0.84483,0.00011,15.34248]
[1777569748998,32.94,76091.83,0.0,0.84491,0.00011,15.33787]
[1777569754034,32.94,76091.95,0.0,0.84495,0.00011,15.3327]
[1777569759069,32.94,76094.45,0.0,0.84523,0.00011,15.31484]
[1777569761083,32.94,76102.25,0.0,0.84611,0.00011,15.25915]
[1777569763097,32.94,76104.97,0.0,0.84641,0.00011,15.23987]
[1777569766118,32.94,76115.03,0.0,0.84753,0.00011,15.16828]
[1777569768642,32.94,76117.67,0.0,0.84782,0.00011,15.1496]
[1777569772160,32.94,76124.99,0.0,0.84862,0.00011,15.09831]
[1777569777195,32.94,76123.66,0.0,0.84846,0.00011,15.10824]
[1777569782230,32.94,76121.99,0.0,0.84827,0.00011,15.1209]
[1777569787265,32.94,76121.91,0.0,0.84825,0.00011,15.12212]
[1777569792300,32.95,76121.64,0.0,0.84821,0.00011,15.12459]
[1777569797335,32.95,76125.67,0.0,0.84865,0.00011,15.09627]
[1777569799349,32.95,76099.81,0.0,0.84577,0.00011,15.28095]
[1777569801363,32.95,76101.93,0.0,0.84601,0.00011,15.26561]
[1777569806397,32.95,76102.84,0.0,0.84611,0.00011,15.25894]
[1777569811433,32.95,76106.63,0.0,0.84657,0.00011,15.22769]
[1777569815461,32.95,76111.83,0.0,0.84715,0.00011,15.1906]
[1777569816470,32.95,76119.54,0.0,0.84801,0.00011,15.13556]
[1777569817475,32.95,76120.89,0.0,0.84815,0.00011,15.1261]
[1777569822510,32.95,76121.43,0.0,0.84821,0.00011,15.12279]
[1777569827545,32.95,76123.97,0.0,0.84848,0.00011,15.10512]
[1777569828350,32.95,76123.97,0.0,0.84848,0.00011,15.10512]
[1777569833601,32.95,76120.29,0.0,0.84807,0.00011,15.13154]
[1777569839628,32.95,76120.24,0.0,0.84806,0.00011,15.13227]
[1777569844664,32.95,76120.5,0.0,0.84808,0.00011,15.13064]
[1777569849699,32.95,76118.05,0.0,0.84781,0.00011,15.14837]
[1777569850706,32.95,76113.05,0.0,0.84725,0.00011,15.18408]
[1777569855741,32.95,76111.16,0.0,0.84705,0.00011,15.19737]
[1777569860776,32.95,76112.81,0.0,0.84723,0.00011,15.18539]
[1777569861783,32.95,76122.18,0.0,0.84827,0.00011,15.11847]
[1777569862790,32.95,76125.82,0.0,0.84867,0.00011,15.09255]
[1777569865811,32.95,76120.42,0.0,0.84808,0.00011,15.13082]
[1777569870846,32.95,76120.64,0.0,0.84812,0.00011,15.12841]
[1777569875881,32.94,76128.1,0.0,0.849,0.00011,15.06959]
[1777569878901,32.94,76121.73,0.0,0.8483,0.00011,15.11438]
[1777569883937,32.94,76118.83,0.0,0.848,0.00011,15.13363]
[1777569885951,32.94,76113.01,0.0,0.84736,0.00011,15.17505]
[1777569890986,32.94,76114.31,0.0,0.84751,0.00011,15.16524]
[1777569896021,32.94,76114.65,0.0,0.84756,0.00011,15.16239]
[1777569897287,32.94,76114.32,0.0,0.84752,0.00011,15.16467]
[1777569903071,32.94,76113.18,0.0,0.8474,0.00011,15.17231]
[1777569905081,32.94,76114.06,0.0,0.8475,0.00011,15.16592]
[1777569905085,32.94,76114.61,0.0,0.84756,0.00011,15.1619]
[1777569910147,32.93,76112.16,0.0,0.8473,0.00011,15.17897]
[1777569915182,32.93,76116.22,0.0,0.84776,0.00011,15.14948]
[1777569920217,32.93,76116.74,0.0,0.8478,0.00011,15.14656]
[1777569925252,32.94,76116.54,0.0,0.84777,0.00011,15.14873]
[1777569930287,32.94,76117.57,0.0,0.84787,0.00011,15.14209]
[1777569935322,32.94,76123.49,0.0,0.84855,0.00011,15.09637]
[1777569939350,32.94,76118.13,0.0,0.84796,0.00011,15.13466]
[1777569940241,32.94,76118.13,0.0,0.84796,0.00011,15.13466]
[1777569941088,32.94,76118.13,0.0,0.84796,0.00011,15.13466]
[1777569940357,32.94,76112.39,0.0,0.84731,0.00011,15.17582]
[1777569945392,32.94,76112.36,0.0,0.8473,0.00011,15.17653]
[1777569950427,32.94,76113.86,0.0,0.84746,0.00011,15.1663]
[1777569955463,32.94,76114.68,0.0,0.84755,0.00011,15.16102]
[1777569960498,32.94,76118.35,0.0,0.84794,0.00011,15.13543]
[1777569965535,32.95,76118.54,0.0,0.84795,0.00011,15.13481]
[1777569970570,32.95,76118.01,0.0,0.84788,0.00011,15.1393]
[1777569975605,32.95,76117.68,0.0,0.84784,0.00011,15.14232]
[1777569980640,32.95,76115.74,0.0,0.84761,0.00011,15.15685]
[1777569984668,32.95,76099.59,0.0,0.8458,0.00011,15.2726]
[1777569985675,32.95,76099.02,0.0,0.84574,0.00011,15.27665]
[1777569990710,32.95,76101.2,0.0,0.84598,0.00011,15.2611]
[1777569995745,32.95,76099.95,0.0,0.84587,0.00011,15.26594]
[1777570000780,32.95,76098.82,0.0,0.84574,0.00011,15.27448]
[1777570005815,32.95,76099.63,0.0,0.84582,0.00011,15.26962]
[1777570009422,32.96,76096.72,0.0,0.84548,0.00011,15.29093]
[1777570014878,32.96,76097.22,0.0,0.84552,0.00011,15.2883]
[1777570019913,32.96,76099.59,0.0,0.84578,0.00011,15.27225]
[1777570023941,32.96,76107.44,0.0,0.84665,0.00011,15.21679]
[1777570026962,32.96,76101.63,0.0,0.84599,0.00011,15.25844]
[1777570031997,32.96,76103.3,0.0,0.84618,0.00011,15.24652]
[1777570037032,32.96,76098.97,0.0,0.8457,0.00011,15.27747]
[1777570040053,32.96,76106.14,0.0,0.8465,0.00011,15.2263]
[1777570045089,32.96,76108.24,0.0,0.84673,0.00011,15.21167]
[1777570050124,32.96,76108.13,0.0,0.84671,0.00011,15.21285]
[1777570055159,32.96,76106.08,0.0,0.84651,0.00011,15.22364]
[1777570060194,32.96,76104.8,0.0,0.84636,0.00011,15.23289]
[1777570065229,32.96,76104.33,0.0,0.84631,0.00011,15.23635]
[1777570070264,32.96,76105.96,0.0,0.84649,0.00011,15.22484]
[1777570075300,32.96,76106.85,0.0,0.84658,0.00011,15.21872]
[1777570080335,32.96,76107.12,0.0,0.84661,0.00011,15.21698]
[1777570085370,32.96,76103.93,0.0,0.84625,0.00011,15.23986]
[1777570090406,32.96,76104.0,0.0,0.84626,0.00011,15.23938]
[1777570095441,32.96,76103.99,0.0,0.84626,0.00011,15.23949]
[1777570100476,32.96,76104.03,0.0,0.84626,0.00011,15.23925]
[1777570105511,32.97,76104.43,0.0,0.84631,0.00011,15.23643]
[1777570110546,32.97,76105.75,0.0,0.84645,0.00011,15.2271]
[1777570116588,32.97,76103.6,0.0,0.84624,0.00011,15.23847]
[1777570121623,32.97,76103.26,0.0,0.8462,0.00011,15.24093]
[1777570126659,32.97,76104.26,0.0,0.84632,0.00011,15.23384]
[1777570132701,32.97,76104.45,0.0,0.84634,0.00011,15.23257]
[1777570137737,32.97,76106.9,0.0,0.84661,0.00011,15.21518]
[1777570142798,32.97,76104.35,0.0,0.84632,0.00011,15.23361]
[1777570147833,32.97,76105.7,0.0,0.84647,0.00011,15.22406]
[1777570152868,32.97,76106.38,0.0,0.84654,0.00011,15.21932]
[1777570157903,32.97,76106.23,0.0,0.84652,0.00011,15.22053]
[1777570163355,32.97,76107.02,0.0,0.84661,0.00011,15.21502]
[1777570164383,32.97,76107.09,0.0,0.84662,0.00011,15.21455]
[1777570164952,32.97,76107.07,0.0,0.84661,0.00011,15.21476]
[1777570169987,32.97,76107.22,0.0,0.84663,0.00011,15.21384]
[1777570175022,32.97,76106.01,0.0,0.84652,0.00011,15.21852]
[1777570180057,32.97,76113.27,0.0,0.84733,0.00011,15.16684]
[1777570185092,32.97,76114.17,0.0,0.84742,0.00011,15.1609]
[1777570190127,32.97,76114.42,0.0,0.84744,0.00011,15.15957]
[1777570195162,32.97,76108.77,0.0,0.84681,0.00011,15.20033]
[1777570198183,32.97,76113.72,0.0,0.84736,0.00011,15.16508]
[1777570202212,32.97,76118.49,0.0,0.84788,0.00011,15.13138]
[1777570204237,32.97,76130.69,0.0,0.84923,0.00011,15.04459]
[1777570205233,32.97,76129.32,0.0,0.84908,0.00011,15.05412]
[1777570208254,32.97,76134.98,0.0,0.84971,0.00011,15.01377]
[1777570209261,32.97,76125.41,0.0,0.84865,0.00011,15.08208]
[1777570210268,32.97,76126.04,0.0,0.84872,0.00011,15.07754]
[1777570212282,32.97,76135.36,0.0,0.84975,0.00011,15.011]
[1777570215303,32.97,76140.26,0.0,0.85029,0.00011,14.97578]
[1777570218357,32.97,76141.21,0.0,0.8504,0.00011,14.96872]
[1777570224366,32.97,76143.62,0.0,0.85068,0.00011,14.95055]
[1777570226380,32.97,76152.06,0.0,0.85161,0.00011,14.89014]
[1777570227387,32.97,76158.16,0.0,0.85227,0.00011,14.84661]
[1777570229401,32.97,76167.35,0.0,0.85327,0.00011,14.78118]
[1777570232422,32.97,76179.5,0.0,0.85461,0.00011,14.69087]
[1777570233429,32.97,76179.29,0.0,0.85458,0.00011,14.69236]
[1777570234436,32.97,76183.96,0.0,0.85509,0.00011,14.65909]
[1777570238464,32.97,76174.78,0.0,0.8541,0.00011,14.72409]
[1777570243499,32.97,76177.12,0.0,0.85434,0.00011,14.70833]
[1777570244506,32.97,76210.16,0.0,0.85787,0.00011,14.47333]
[1777570245513,32.97,76204.62,0.0,0.85728,0.00011,14.51281]
[1777570246520,32.97,76198.69,0.0,0.85665,0.00011,14.55502]
[1777570247527,32.97,76204.11,0.0,0.85723,0.00011,14.51637]
[1777570252562,32.97,76210.04,0.0,0.85786,0.00011,14.47404]
[1777570255153,32.97,76210.16,0.0,0.85787,0.00011,14.47323]
[1777570258605,32.97,76215.69,0.0,0.85846,0.00011,14.43391]
[1777570261626,32.97,76230.35,0.0,0.86,0.0001,14.3294]
[1777570262633,32.97,76230.3,0.0,0.86,0.0001,14.32976]
[1777570264647,32.97,76225.6,0.0,0.85951,0.00011,14.36285]
[1777570265655,32.97,76215.22,0.0,0.85842,0.00011,14.43658]
[1777570266662,32.97,76214.98,0.0,0.85839,0.00011,14.43812]
[1777570269683,32.97,76223.68,0.0,0.85932,0.00011,14.3758]
[1777570271703,32.97,76217.62,0.0,0.85868,0.00011,14.41872]
[1777570274724,32.97,76209.28,0.0,0.8578,0.00011,14.4778]
[1777570276738,32.97,76201.55,0.0,0.85698,0.00011,14.53289]
[1777570279759,32.97,76195.03,0.0,0.8563,0.00011,14.5784]
[1777570281773,32.97,76187.66,0.0,0.85551,0.00011,14.6308]
[1777570284799,32.96,76182.05,0.0,0.85491,0.00011,14.67038]
[1777570285805,32.96,76173.95,0.0,0.85404,0.00011,14.72792]
[1777570287825,32.96,76175.92,0.0,0.85426,0.00011,14.71341]
[1777570291852,32.96,76171.96,0.0,0.85388,0.00011,14.73697]
[1777570293195,32.96,76171.96,0.0,0.85388,0.00011,14.73697]
[1777570295879,32.96,76164.19,0.0,0.85305,0.00011,14.79123]
[1777570299908,32.96,76169.23,0.0,0.85362,0.00011,14.75407]
[1777570303739,32.96,76169.67,0.0,0.85366,0.00011,14.75087]
[1777570305542,32.96,76170.41,0.0,0.85375,0.00011,14.74559]
[1777570305951,32.96,76169.53,0.0,0.85365,0.00011,14.75188]
[1777570310985,32.96,76170.45,0.0,0.85375,0.00011,14.74526]
[1777570311992,32.96,76175.34,0.0,0.85428,0.00011,14.71018]
[1777570317028,32.95,76171.93,0.0,0.85393,0.00011,14.73357]
[1777570322063,32.96,76167.56,0.0,0.85344,0.00011,14.76572]
[1777570327113,32.96,76163.17,0.0,0.85295,0.00011,14.7979]
[1777570328115,32.96,76154.97,0.0,0.85206,0.00011,14.8565]
[1777570333152,32.96,76159.01,0.0,0.85249,0.00011,14.82799]
[1777570338187,32.96,76160.0,0.0,0.85259,0.00011,14.82137]
[1777570343222,32.96,76163.41,0.0,0.85295,0.00011,14.79766]
[1777570348257,32.96,76164.8,0.0,0.8531,0.00011,14.78841]
[1777570349265,32.96,76170.12,0.0,0.85367,0.00011,14.75042]
[1777570354300,32.96,76170.04,0.0,0.8537,0.00011,14.74684]
[1777570359335,32.96,76170.36,0.0,0.85373,0.00011,14.74454]
[1777570364370,32.96,76169.81,0.0,0.85367,0.00011,14.7485]
[1777570366384,32.96,76174.92,0.0,0.85423,0.00011,14.71187]
[1777570368398,32.96,76166.06,0.0,0.85327,0.00011,14.77486]
[1777570372426,32.96,76147.3,0.0,0.85123,0.00011,14.90849]
[1777570373433,32.96,76142.9,0.0,0.85075,0.00011,14.93966]
[1777570375447,32.96,76133.78,0.0,0.84975,0.00011,15.00467]
[1777570380482,32.96,76136.44,0.0,0.85005,0.00011,14.98527]
[1777570382496,32.96,76130.44,0.0,0.84939,0.00011,15.02793]
[1777570386524,32.96,76124.84,0.0,0.84878,0.00011,15.06755]
[1777570389130,32.96,76126.08,0.0,0.84891,0.00011,15.05882]
[1777570397959,32.96,76129.37,0.0,0.84926,0.00011,15.03615]
[1777570398608,32.96,76129.91,0.0,0.84932,0.00011,15.03241]
[1777570400622,32.96,76136.85,0.0,0.85008,0.00011,14.98312]
[1777570402636,32.96,76128.63,0.0,0.84917,0.00011,15.04211]
[1777570407672,32.96,76129.16,0.0,0.84922,0.00011,15.03885]
[1777570412708,32.96,76129.68,0.0,0.8493,0.00011,15.03167]
[1777570415729,32.97,76121.7,0.0,0.84841,0.00011,15.08897]
[1777570420764,32.97,76122.46,0.0,0.84849,0.00011,15.08383]
[1777570425799,32.97,76126.08,0.0,0.84889,0.00011,15.05838]
[1777570427815,32.97,76116.21,0.0,0.84779,0.00011,15.12897]
[1777570432850,32.97,76114.8,0.0,0.84764,0.00011,15.13894]
[1777570437885,32.97,76114.68,0.0,0.84762,0.00011,15.13963]
[1777570441084,32.97,76115.03,0.0,0.84767,0.00011,15.13705]
[1777570441170,32.97,76115.04,0.0,0.84767,0.00011,15.1369]
[1777570442919,32.97,76120.35,0.0,0.84826,0.00011,15.09899]
[1777570447955,32.97,76117.31,0.0,0.84792,0.00011,15.12068]
[1777570452989,32.97,76121.59,0.0,0.8484,0.00011,15.08999]
[1777570458025,32.97,76121.19,0.0,0.84835,0.00011,15.09277]
[1777570462053,32.96,76126.9,0.0,0.849,0.00011,15.05127]
[1777570467088,32.96,76131.09,0.0,0.84948,0.00011,15.02039]
[1777570472132,32.96,76135.45,0.0,0.85,0.00011,14.98439]
[1777570477167,32.96,76135.82,0.0,0.85005,0.00011,14.98097]
[1777570479181,32.96,76140.81,0.0,0.8506,0.00011,14.94513]
[1777570484216,32.96,76142.3,0.0,0.85077,0.00011,14.93412]
[1777570489252,32.96,76141.71,0.0,0.85071,0.00011,14.9379]
[1777570490993,32.96,76141.43,0.0,0.85068,0.00011,14.93981]
[1777570494431,32.96,76141.28,0.0,0.85067,0.00011,14.94059]
[1777570494496,32.96,76142.25,0.0,0.85078,0.00011,14.93357]
[1777570500328,32.95,76150.22,0.0,0.85166,0.00011,14.87627]
[1777570503349,32.95,76156.41,0.0,0.85234,0.00011,14.83208]
[1777570506370,32.95,76165.57,0.0,0.85334,0.00011,14.76643]
[1777570511405,32.95,76167.09,0.0,0.85351,0.00011,14.75506]
[1777570514425,32.95,76175.07,0.0,0.85438,0.00011,14.69786]
[1777570517447,32.95,76177.99,0.0,0.85469,0.00011,14.67702]
[1777570522482,32.95,76176.88,0.0,0.85457,0.00011,14.68498]
[1777570527517,32.95,76176.34,0.0,0.85451,0.00011,14.68888]
[1777570532553,32.95,76179.1,0.0,0.85484,0.00011,14.66524]
[1777570537588,32.95,76179.36,0.0,0.85487,0.00011,14.66292]
[1777570542623,32.95,76170.91,0.0,0.85396,0.00011,14.72309]
[1777570547658,32.95,76169.21,0.0,0.85379,0.00011,14.73478]
[1777570552693,32.95,76161.7,0.0,0.85298,0.00011,14.78794]
[1777570557728,32.95,76154.25,0.0,0.85218,0.00011,14.84029]
[1777570562763,32.95,76155.02,0.0,0.85226,0.00011,14.83481]
[1777570567801,32.95,76157.59,0.0,0.85254,0.00011,14.81653]
[1777570572834,32.95,76157.86,0.0,0.85257,0.00011,14.81478]
[1777570577872,32.95,76153.35,0.0,0.85207,0.00011,14.84706]
[1777570581897,32.95,76158.56,0.0,0.85264,0.00011,14.80982]
[1777570586931,32.95,76159.0,0.0,0.85269,0.00011,14.80682]
[1777570591967,32.95,76163.87,0.0,0.85326,0.00011,14.76728]
[1777570597002,32.95,76162.07,0.0,0.85308,0.00011,14.77921]
[1777570602038,32.94,76165.86,0.0,0.8535,0.00011,14.75128]
[1777570607073,32.94,76170.29,0.0,0.85399,0.00011,14.71899]
[1777570612108,32.94,76166.9,0.0,0.85364,0.00011,14.7425]
[1777570617143,32.94,76164.72,0.0,0.85341,0.00011,14.75723]
[1777570622179,32.94,76165.85,0.0,0.85355,0.00011,14.74828]
[1777570627218,32.94,76163.6,0.0,0.85331,0.00011,14.7641]
[1777570632252,32.94,76161.88,0.0,0.85313,0.00011,14.77556]
[1777570637287,32.94,76159.08,0.0,0.85283,0.00011,14.79532]
[1777570642322,32.94,76155.26,0.0,0.85241,0.00011,14.82258]
[1777570647358,32.94,76156.2,0.0,0.85251,0.00011,14.81606]
[1777570652393,32.94,76156.76,0.0,0.85261,0.00011,14.80796]
[1777570657428,32.94,76157.11,0.0,0.85264,0.00011,14.80545]
[1777570662463,32.94,76158.01,0.0,0.85274,0.00011,14.79903]
[1777570664479,32.94,76151.63,0.0,0.85205,0.00011,14.84456]
[1777570665486,32.94,76147.02,0.0,0.85154,0.00011,14.87741]
[1777570670521,32.93,76145.06,0.0,0.85134,0.00011,14.89088]
[1777570675562,32.93,76145.52,0.0,0.8514,0.00011,14.8871]
[1777570676266,32.93,76145.52,0.0,0.8514,0.00011,14.8871]
[1777570681617,32.93,76141.95,0.0,0.85101,0.00011,14.91217]
[1777570686652,32.93,76141.78,0.0,0.851,0.00011,14.91297]
[1777570691687,32.93,76147.89,0.0,0.85167,0.00011,14.86909]
[1777570695714,32.93,76153.11,0.0,0.85224,0.00011,14.83181]
[1777570700750,32.93,76149.48,0.0,0.85184,0.00011,14.85778]
[1777570705785,32.93,76152.75,0.0,0.8522,0.00011,14.83446]
[1777570710820,32.93,76152.17,0.0,0.85214,0.00011,14.83874]
[1777570714848,32.93,76158.97,0.0,0.85291,0.00011,14.78623]
[1777570719883,32.93,76157.16,0.0,0.85271,0.00011,14.79938]
[1777570724918,32.93,76156.85,0.0,0.85267,0.00011,14.80161]
[1777570725925,32.93,76150.41,0.0,0.85197,0.00011,14.84753]
[1777570727939,32.93,76146.24,0.0,0.85152,0.00011,14.87704]
[1777570732975,32.93,76146.58,0.0,0.85157,0.00011,14.8739]
[1777570738238,32.93,76147.09,0.0,0.85163,0.00011,14.86972]
[1777570744054,32.93,76146.26,0.0,0.85155,0.00011,14.87474]
[1777570749089,32.93,76147.04,0.0,0.85165,0.00011,14.86855]
[1777570754123,32.92,76147.08,0.0,0.85166,0.00011,14.86775]
[1777570759159,32.92,76147.49,0.0,0.85171,0.00011,14.86432]
[1777570764194,32.92,76146.08,0.0,0.85156,0.00011,14.87389]
[1777570769229,32.92,76146.82,0.0,0.85165,0.00011,14.868]
[1777570774264,32.92,76150.79,0.0,0.85213,0.00011,14.83503]
[1777570776278,32.92,76158.97,0.0,0.85302,0.00011,14.77649]
[1777570777285,32.92,76165.24,0.0,0.8537,0.00011,14.73168]
[1777570779298,32.92,76166.26,0.0,0.85382,0.00011,14.72404]
[1777570783100,32.92,76165.42,0.0,0.85373,0.00011,14.72962]
[1777570788362,32.92,76165.05,0.0,0.85371,0.00011,14.73141]
[1777570793397,32.91,76163.15,0.0,0.85351,0.00011,14.74424]
[1777570797425,32.91,76153.1,0.0,0.85243,0.00011,14.81538]
[1777570798432,32.91,76145.5,0.0,0.8516,0.00011,14.86954]
[1777570799439,32.91,76137.98,0.0,0.85077,0.00011,14.92331]
[1777570801453,32.91,76135.42,0.0,0.85049,0.00011,14.94146]
[1777570803874,32.91,76132.02,0.0,0.85012,0.00011,14.96564]
[1777570809511,32.91,76129.94,0.0,0.84988,0.00011,14.98124]
[1777570813926,32.91,76129.83,0.0,0.84987,0.00011,14.98185]
[1777570815553,32.91,76122.6,0.0,0.84908,0.00011,15.0331]
[1777570820105,32.91,76120.08,0.0,0.84881,0.00011,15.05025]
[1777570820588,32.91,76119.45,0.0,0.84874,0.00011,15.05453]
[1777570825623,32.91,76118.64,0.0,0.84867,0.00011,15.05922]
[1777570827637,32.91,76110.56,0.0,0.84778,0.00011,15.11676]
[1777570829651,32.91,76109.06,0.0,0.84762,0.00011,15.12687]
[1777570834686,32.9,76113.06,0.0,0.84812,0.00011,15.09277]
[1777570839721,32.9,76115.15,0.0,0.84837,0.00011,15.07662]
[1777570844800,32.9,76115.61,0.0,0.84843,0.00011,15.0722]
[1777570849835,32.9,76115.86,0.0,0.84848,0.00011,15.06932]
[1777570853162,32.9,76115.21,0.0,0.84842,0.00011,15.0733]
[1777570858898,32.89,76115.82,0.0,0.8485,0.00011,15.06763]
[1777570863933,32.89,76120.73,0.0,0.84907,0.00011,15.03146]
[1777570868968,32.89,76122.71,0.0,0.8493,0.00011,15.01656]
[1777570874003,32.89,76122.85,0.0,0.84932,0.00011,15.01496]
[1777570879038,32.89,76122.96,0.0,0.84934,0.00011,15.01364]
[1777570886087,32.88,76121.34,0.0,0.84917,0.00011,15.02451]
[1777570889108,32.88,76123.31,0.0,0.8494,0.00011,15.01013]
[1777570894143,32.88,76122.14,0.0,0.8493,0.00011,15.01401]
[1777570899178,32.88,76122.25,0.0,0.84932,0.00011,15.01279]
[1777570901192,32.88,76130.05,0.0,0.85019,0.00011,14.95683]
[1777570906226,32.88,76130.06,0.0,0.85019,0.00011,14.95667]
[1777570911261,32.88,76130.9,0.0,0.85028,0.00011,14.9506]
[1777570916296,32.88,76128.55,0.0,0.85002,0.00011,14.96729]
[1777570921331,32.88,76131.8,0.0,0.85039,0.00011,14.94394]
[1777570926366,32.88,76128.08,0.0,0.84998,0.00011,14.97048]
[1777570931402,32.88,76126.99,0.0,0.84986,0.00011,14.97807]
[1777570936437,32.88,76130.62,0.0,0.85026,0.00011,14.95196]
[1777570941472,32.88,76130.34,0.0,0.85023,0.00011,14.95387]
[1777570946514,32.88,76126.28,0.0,0.84979,0.00011,14.98278]
[1777570951548,32.88,76127.03,0.0,0.8499,0.00011,14.97304]
[1777570956584,32.88,76127.44,0.0,0.84995,0.00011,14.96986]
[1777570961619,32.88,76128.65,0.0,0.85009,0.00011,14.96103]
[1777570966654,32.88,76129.25,0.0,0.85016,0.00011,14.95662]
[1777570971689,32.88,76124.94,0.0,0.84968,0.00011,14.98736]
[1777570976724,32.88,76121.93,0.0,0.84935,0.00011,15.00859]
[1777570980752,32.88,76115.79,0.0,0.84868,0.00011,15.05212]
[1777570985787,32.87,76116.25,0.0,0.84874,0.00011,15.04807]
[1777570990822,32.87,76116.18,0.0,0.84874,0.00011,15.04787]
[1777570995857,32.87,76116.59,0.0,0.8488,0.00011,15.04424]
[1777571000892,32.87,76112.75,0.0,0.84838,0.00011,15.07095]
[1777571005927,32.87,76111.08,0.0,0.84821,0.00011,15.08213]
[1777571010963,32.87,76111.32,0.0,0.84825,0.00011,15.07963]
[1777571014031,32.87,76111.14,0.0,0.84826,0.00011,15.07653]
[1777571018904,32.86,76114.0,0.0,0.84859,0.00011,15.05538]
[1777571024054,32.86,76117.21,0.0,0.84896,0.00011,15.03181]
[1777571029090,32.86,76119.12,0.0,0.84918,0.00011,15.01784]
[1777571034124,32.86,76124.77,0.0,0.8498,0.00011,14.9772]
[1777571039159,32.86,76127.15,0.0,0.85007,0.00011,14.96023]
[1777571044194,32.86,76127.65,0.0,0.85012,0.00011,14.95674]
[1777571049229,32.86,76128.98,0.0,0.85027,0.00011,14.94736]
[1777571054264,32.86,76129.24,0.0,0.85029,0.00011,14.94559]
[1777571059299,32.86,76128.41,0.0,0.8502,0.00011,14.9516]
[1777571064334,32.86,76127.65,0.0,0.85012,0.00011,14.9571]
[1777571069370,32.86,76127.99,0.0,0.85015,0.00011,14.95471]
[1777571074405,32.86,76133.06,0.0,0.85074,0.00011,14.9145]
[1777571079442,32.86,76135.38,0.0,0.85099,0.00011,14.89825]
[1777571084477,32.87,76134.42,0.0,0.85088,0.00011,14.90555]
[1777571089512,32.87,76135.57,0.0,0.851,0.00011,14.89769]
[1777571094551,32.87,76130.92,0.0,0.85048,0.00011,14.93126]
[1777571099586,32.87,76131.57,0.0,0.85055,0.00011,14.92676]
[1777571104620,32.87,76131.62,0.0,0.85056,0.00011,14.92657]
[1777571109656,32.87,76131.54,0.0,0.85054,0.00011,14.92735]
[1777571114691,32.87,76132.56,0.0,0.85065,0.00011,14.92028]
[1777571119726,32.87,76135.03,0.0,0.85092,0.00011,14.90291]
[1777571124761,32.87,76137.16,0.0,0.85115,0.00011,14.888]
[1777571129796,32.87,76139.27,0.0,0.85137,0.00011,14.87333]
[1777571134831,32.87,76136.8,0.0,0.85113,0.00011,14.88738]
[1777571139866,32.87,76137.69,0.0,0.85122,0.00011,14.88129]
[1777571144901,32.87,76137.62,0.0,0.85121,0.00011,14.88209]
[1777571149936,32.87,76136.39,0.0,0.85107,0.00011,14.89114]
[1777571154971,32.87,76136.99,0.0,0.85113,0.00011,14.88715]
[1777571157992,32.87,76146.02,0.0,0.85212,0.00011,14.82277]
[1777571160014,32.88,76152.63,0.0,0.85284,0.00011,14.77582]
[1777571162020,32.88,76147.56,0.0,0.85228,0.00011,14.81244]
[1777571165041,32.88,76152.43,0.0,0.8528,0.00011,14.77803]
[1777571166844,32.88,76153.02,0.0,0.85287,0.00011,14.77398]
[1777571171084,32.88,76157.83,0.0,0.85338,0.00011,14.74045]
[1777571176119,32.88,76161.05,0.0,0.85373,0.00011,14.71739]
[1777571181154,32.88,76167.38,0.0,0.85442,0.00011,14.67201]
[1777571186189,32.88,76171.55,0.0,0.85487,0.00011,14.64229]
[1777571191224,32.88,76169.34,0.0,0.85466,0.00011,14.65415]
[1777571196259,32.88,76169.14,0.0,0.85463,0.00011,14.65578]
[1777571201295,32.88,76168.6,0.0,0.85457,0.00011,14.65984]
[1777571206330,32.88,76174.72,0.0,0.85523,0.00011,14.61639]
[1777571208344,32.88,76183.9,0.0,0.85621,0.00011,14.55089]
[1777571211365,32.88,76179.0,0.0,0.85569,0.00011,14.58579]
[1777571213728,32.88,76179.74,0.0,0.85577,0.00011,14.58039]
[1777571219034,32.88,76180.1,0.0,0.85581,0.00011,14.57761]
[1777571219422,32.88,76179.99,0.0,0.8558,0.00011,14.57836]
[1777571224456,32.88,76179.74,0.0,0.85578,0.00011,14.58001]
[1777571227478,32.88,76174.85,0.0,0.85525,0.00011,14.61483]
[1777571232513,32.88,76178.26,0.0,0.85562,0.00011,14.59026]
[1777571237548,32.88,76186.54,0.0,0.85651,0.00011,14.53109]
[1777571242582,32.88,76190.64,0.0,0.85695,0.00011,14.50222]
[1777571244596,32.88,76198.96,0.0,0.85783,0.00011,14.44306]
[1777571249632,32.88,76197.63,0.0,0.85768,0.00011,14.45337]
[1777571255278,32.88,76198.17,0.0,0.85776,0.00011,14.44599]
[1777571258695,32.88,76203.95,0.0,0.85836,0.00011,14.40557]
[1777571263730,32.89,76203.31,0.0,0.85828,0.00011,14.41114]
[1777571266751,32.89,76191.08,0.0,0.85697,0.00011,14.49891]
[1777571268765,32.89,76185.43,0.0,0.85636,0.00011,14.53937]
[1777571273802,32.89,76182.3,0.0,0.85602,0.00011,14.56183]
[1777571278837,32.89,76181.65,0.0,0.85595,0.00011,14.56639]
[1777571283872,32.89,76183.29,0.0,0.85613,0.00011,14.55457]
[1777571288907,32.89,76183.02,0.0,0.8561,0.00011,14.55638]
[1777571291681,32.89,76181.48,0.0,0.85594,0.00011,14.56732]
[1777571296963,32.89,76181.45,0.0,0.85594,0.00011,14.56732]
[1777571301998,32.89,76182.58,0.0,0.85606,0.00011,14.55899]
[1777571307035,32.89,76182.25,0.0,0.85603,0.00011,14.56116]
[1777571312070,32.89,76182.99,0.0,0.85614,0.00011,14.55164]
[1777571317105,32.89,76184.06,0.0,0.85626,0.00011,14.5439]
[1777571322139,32.89,76184.04,0.0,0.85626,0.00011,14.54395]
[1777571327175,32.88,76181.67,0.0,0.85601,0.00011,14.56072]
[1777571332210,32.88,76187.98,0.0,0.85669,0.00011,14.51552]
[1777571337246,32.88,76189.96,0.0,0.8569,0.00011,14.50154]
[1777571342281,32.89,76188.17,0.0,0.8567,0.00011,14.51445]
[1777571347316,32.89,76190.74,0.0,0.85698,0.00011,14.49615]
[1777571350894,32.89,76190.99,0.0,0.857,0.00011,14.49445]
[1777571360406,32.89,76187.28,0.0,0.85661,0.00011,14.52085]
[1777571365442,32.89,76185.98,0.0,0.85647,0.00011,14.53003]
[1777571370478,32.88,76186.16,0.0,0.85649,0.00011,14.52862]
[1777571375513,32.88,76186.35,0.0,0.85654,0.00011,14.5231]
[1777571380549,32.88,76185.82,0.0,0.85649,0.00011,14.52685]
[1777571385583,32.88,76186.23,0.0,0.85653,0.00011,14.52393]
[1777571390618,32.88,76185.1,0.0,0.85641,0.00011,14.53206]
[1777571395653,32.88,76185.27,0.0,0.85643,0.00011,14.53085]
[1777571400689,32.88,76185.22,0.0,0.85642,0.00011,14.53124]
[1777571403758,32.88,76167.26,0.0,0.85448,0.00011,14.65954]
[1777571406045,32.88,76153.05,0.0,0.85294,0.00011,14.76105]
[1777571406780,32.88,76152.12,0.0,0.85284,0.00011,14.76753]
[1777571408766,32.88,76152.2,0.0,0.85285,0.00011,14.76699]
[1777571411217,32.88,76152.26,0.0,0.85285,0.00011,14.76669]
[1777571413800,32.89,76160.67,0.0,0.85376,0.00011,14.70704]
[1777571417829,32.89,76167.68,0.0,0.85452,0.00011,14.65708]
[1777571422864,32.88,76169.0,0.0,0.85468,0.00011,14.6469]
[1777571423941,32.88,76169.0,0.0,0.85468,0.00011,14.6469]
[1777571424042,32.88,76169.04,0.0,0.85468,0.00011,14.64646]
[1777571429914,32.88,76168.39,0.0,0.85463,0.00011,14.6502]
[1777571434948,32.88,76164.69,0.0,0.85427,0.00011,14.67175]
[1777571437970,32.88,76159.21,0.0,0.85368,0.00011,14.71058]
[1777571441998,32.88,76165.99,0.0,0.85441,0.00011,14.66225]
[1777571447036,32.88,76165.38,0.0,0.85434,0.00011,14.66694]
[1777571452071,32.88,76168.56,0.0,0.85468,0.00011,14.64452]
[1777571457105,32.88,76168.91,0.0,0.85473,0.00011,14.64121]
[1777571461133,32.88,76174.49,0.0,0.85534,0.00011,14.6008]
[1777571466169,32.88,76167.95,0.0,0.85464,0.00011,14.64703]
[1777571471207,32.88,76167.59,0.0,0.85461,0.00011,14.64881]
[1777571476242,32.87,76168.52,0.0,0.85473,0.00011,14.64145]
[1777571481276,32.87,76168.35,0.0,0.85472,0.00011,14.64204]
[1777571486312,32.87,76170.4,0.0,0.85495,0.00011,14.62688]
[1777571491346,32.87,76169.21,0.0,0.85486,0.00011,14.63076]
[1777571497389,32.87,76170.02,0.0,0.85495,0.00011,14.62447]
[1777571502424,32.87,76170.38,0.0,0.855,0.00011,14.62152]
[1777571507459,32.87,76170.3,0.0,0.85499,0.00011,14.62176]
[1777571512494,32.87,76170.91,0.0,0.85506,0.00011,14.61707]
[1777571517529,32.87,76170.75,0.0,0.85505,0.00011,14.6179]
[1777571522565,32.87,76169.63,0.0,0.85493,0.00011,14.6256]
[1777571527601,32.87,76171.84,0.0,0.85518,0.00011,14.60949]
[1777571532635,32.87,76172.34,0.0,0.85523,0.00011,14.60568]
[1777571537671,32.87,76171.46,0.0,0.85514,0.00011,14.61175]
[1777571542706,32.86,76171.31,0.0,0.85513,0.00011,14.6126]
[1777571547741,32.86,76171.68,0.0,0.85517,0.00011,14.60976]
[1777571552776,32.86,76171.83,0.0,0.85522,0.00011,14.6044]
[1777571557811,32.86,76171.07,0.0,0.85514,0.00011,14.60967]
[1777571560832,32.86,76164.44,0.0,0.85443,0.00011,14.65689]
[1777571565868,32.86,76170.52,0.0,0.85509,0.00011,14.61291]
[1777571570903,32.86,76173.07,0.0,0.85537,0.00011,14.59457]
[1777571575938,32.86,76171.57,0.0,0.85521,0.00011,14.60515]
[1777571580973,32.86,76171.78,0.0,0.85524,0.00011,14.60351]
[1777571586009,32.86,76171.25,0.0,0.85518,0.00011,14.60713]
[1777571591043,32.86,76173.29,0.0,0.85541,0.00011,14.5923]
[1777571594090,32.86,76184.42,0.0,0.8566,0.00011,14.51276]
[1777571595096,32.86,76193.78,0.0,0.8576,0.00011,14.44601]
[1777571596103,32.86,76197.49,0.0,0.858,0.00011,14.41971]
[1777571601138,32.86,76198.1,0.0,0.85805,0.00011,14.41632]
[1777571604158,32.86,76203.99,0.0,0.85867,0.00011,14.37488]
[1777571606173,32.86,76208.65,0.0,0.85916,0.00011,14.34186]
[1777571610362,32.87,76211.26,0.0,0.85942,0.00011,14.3239]
[1777571615800,32.86,76211.07,0.0,0.85945,0.00011,14.32038]
[1777571615902,32.86,76211.33,0.0,0.85948,0.00011,14.31813]
[1777571621278,32.86,76212.79,0.0,0.85964,0.00011,14.30709]
[1777571626313,32.86,76213.07,0.0,0.85969,0.00011,14.30418]
[1777571631349,32.86,76213.07,0.0,0.8597,0.00011,14.30335]
[1777571634370,32.86,76207.64,0.0,0.85913,0.00011,14.34161]
[1777571639405,32.86,76207.55,0.0,0.85912,0.00011,14.34223]
[1777571644440,32.86,76211.77,0.0,0.85957,0.00011,14.31185]
[1777571649475,32.86,76213.17,0.0,0.85973,0.00011,14.30087]
[1777571655517,32.85,76215.71,0.0,0.86002,0.00011,14.28182]
[1777571660552,32.85,76215.37,0.0,0.85999,0.00011,14.28343]
[1777571665586,32.85,76215.51,0.0,0.86002,0.00011,14.28171]
[1777571670621,32.85,76219.51,0.0,0.86045,0.00011,14.25247]
[1777571675657,32.85,76217.91,0.0,0.86032,0.00011,14.25918]
[1777571680692,32.85,76219.28,0.0,0.86046,0.00011,14.24982]
[1777571685726,32.85,76218.39,0.0,0.86036,0.00011,14.25688]
[1777571689755,32.85,76224.78,0.0,0.86102,0.00011,14.2119]
[1777571694791,32.85,76223.67,0.0,0.86089,0.00011,14.22074]
[1777571699826,32.85,76224.2,0.0,0.86093,0.00011,14.21785]
[1777571704860,32.86,76224.25,0.0,0.86093,0.00011,14.21829]
[1777571709896,32.86,76223.38,0.0,0.86082,0.00011,14.2253]
[1777571714931,32.86,76224.16,0.0,0.86089,0.00011,14.22048]
[1777571719966,32.86,76226.78,0.0,0.86116,0.0001,14.2026]
[1777571725001,32.86,76230.12,0.0,0.8615,0.0001,14.17921]
[1777571729030,32.86,76236.92,0.0,0.86222,0.0001,14.13053]
[1777571734065,32.86,76242.19,0.0,0.86279,0.0001,14.08955]
[1777571739100,32.86,76248.47,0.0,0.86344,0.0001,14.04484]
[1777571744134,32.86,76244.45,0.0,0.86304,0.0001,14.07261]
[1777571745102,32.86,76244.45,0.0,0.86304,0.0001,14.07261]
[1777571745141,32.86,76245.74,0.0,0.86317,0.0001,14.06326]
[1777571749170,32.86,76251.09,0.0,0.86372,0.0001,14.02566]
[1777571754205,32.86,76248.8,0.0,0.86349,0.0001,14.04143]
[1777571759239,32.86,76249.1,0.0,0.86353,0.0001,14.03901]
[1777571764275,32.86,76249.18,0.0,0.86352,0.0001,14.03923]
[1777571769311,32.86,76249.42,0.0,0.86354,0.0001,14.03834]
[1777571773339,32.86,76243.38,0.0,0.8629,0.0001,14.08197]
[1777571775353,32.87,76238.36,0.0,0.86237,0.0001,14.11841]
[1777571780389,32.87,76239.35,0.0,0.86245,0.0001,14.11305]
[1777571785424,32.87,76242.59,0.0,0.86276,0.0001,14.0918]
[1777571790458,32.87,76240.64,0.0,0.86254,0.0001,14.10671]
[1777571795493,32.88,76240.42,0.0,0.86254,0.0001,14.10462]
[1777571800530,32.88,76241.4,0.0,0.86264,0.0001,14.09811]
[1777571805565,32.88,76240.08,0.0,0.86249,0.0001,14.10799]
[1777571810600,32.88,76240.18,0.0,0.8625,0.0001,14.10774]
[1777571815635,32.88,76240.71,0.0,0.86255,0.0001,14.10446]
[1777571818656,32.88,76236.1,0.0,0.86206,0.0001,14.13758]
[1777571823691,32.88,76235.05,0.0,0.86195,0.0001,14.14536]
[1777571828726,32.88,76234.86,0.0,0.86192,0.0001,14.1469]
[1777571833763,32.88,76237.92,0.0,0.86224,0.0001,14.12536]
[1777571839805,32.88,76243.15,0.0,0.86278,0.0001,14.08873]
[1777571844839,32.88,76241.37,0.0,0.86258,0.0001,14.1025]
[1777571849875,32.89,76239.59,0.0,0.86237,0.0001,14.1169]
[1777571854322,32.89,76241.78,0.0,0.8626,0.0001,14.09868]
[1777571859945,32.9,76242.54,0.0,0.86265,0.0001,14.09551]
[1777571864980,32.9,76242.61,0.0,0.86263,0.0001,14.09686]
[1777571870015,32.9,76239.55,0.0,0.86229,0.0001,14.12032]
[1777571875050,32.91,76239.62,0.0,0.86227,0.0001,14.12151]
[1777571880085,32.91,76242.12,0.0,0.86251,0.0001,14.1055]
[1777571887134,32.92,76245.67,0.0,0.86284,0.0001,14.08291]
[1777571892170,32.92,76245.45,0.0,0.86279,0.0001,14.08636]
[1777571896199,32.92,76250.64,0.0,0.86331,0.0001,14.05098]
[1777571901233,32.93,76250.97,0.0,0.86331,0.0001,14.05071]
[1777571906268,32.93,76252.1,0.0,0.8634,0.0001,14.0447]
[1777571910297,32.93,76256.72,0.0,0.86386,0.0001,14.01328]
[1777571912311,32.93,76253.07,0.0,0.86351,0.0001,14.03543]
[1777571917346,32.93,76245.96,0.0,0.86276,0.0001,14.08642]
[1777571918352,32.93,76239.36,0.0,0.86208,0.0001,14.13335]
[1777571923389,32.94,76245.07,0.0,0.86265,0.0001,14.09394]
[1777571928424,32.94,76245.02,0.0,0.86264,0.0001,14.09516]
[1777571933459,32.94,76241.98,0.0,0.86232,0.0001,14.11696]
[1777571938498,32.94,76242.31,0.0,0.86235,0.0001,14.11477]
[1777571943530,32.94,76246.79,0.0,0.86281,0.0001,14.08318]
[1777571948565,32.94,76247.58,0.0,0.86289,0.0001,14.078]
[1777571951586,32.94,76254.81,0.0,0.86363,0.0001,14.02695]
[1777571956624,32.94,76254.08,0.0,0.86355,0.0001,14.03282]
[1777571960652,32.94,76261.37,0.0,0.8643,0.0001,13.9812]
[1777571962666,32.94,76269.57,0.0,0.86514,0.0001,13.92297]
[1777571967702,32.94,76270.4,0.0,0.86523,0.0001,13.91726]
[1777571973744,32.94,76269.43,0.0,0.86515,0.0001,13.92038]
[1777571977772,32.94,76273.94,0.0,0.86561,0.0001,13.8887]
[1777571982807,32.95,76275.82,0.0,0.8658,0.0001,13.87579]
[1777571984821,32.95,76269.12,0.0,0.86511,0.0001,13.92344]
[1777571985830,32.95,76254.31,0.0,0.86358,0.0001,14.02852]
[1777571986835,32.95,76238.92,0.0,0.86198,0.0001,14.13778]
[1777571987842,32.95,76239.72,0.0,0.86207,0.0001,14.13223]
[1777571988849,32.95,76238.44,0.0,0.86193,0.0001,14.14129]
[1777571992877,32.95,76219.38,0.0,0.85994,0.00011,14.27663]
[1777571994891,32.95,76217.26,0.0,0.85971,0.00011,14.29198]
[1777571999926,32.95,76217.66,0.0,0.85976,0.00011,14.28859]
[1777572003954,32.94,76222.8,0.0,0.86031,0.00011,14.25162]
[1777572005968,32.94,76227.7,0.0,0.86083,0.0001,14.21642]
[1777572011004,32.94,76228.44,0.0,0.86091,0.0001,14.21083]
[1777572016039,32.94,76227.26,0.0,0.86079,0.0001,14.2191]
[1777572017046,32.94,76240.44,0.0,0.86217,0.0001,14.12529]
[1777572018053,32.94,76244.54,0.0,0.86259,0.0001,14.09614]
[1777572020067,32.94,76254.11,0.0,0.86359,0.0001,14.02825]
[1777572022081,32.94,76254.08,0.0,0.86359,0.0001,14.02819]
[1777572025306,32.94,76261.63,0.0,0.86438,0.0001,13.97397]
[1777572029130,32.94,76269.8,0.0,0.86523,0.0001,13.91503]
[1777572032151,32.94,76277.17,0.0,0.86603,0.0001,13.858]
[1777572035172,32.94,76289.19,0.0,0.86726,0.0001,13.77243]
[1777572036179,32.94,76289.6,0.0,0.8673,0.0001,13.76948]
[1777572040207,32.94,76283.34,0.0,0.86667,0.0001,13.81352]
[1777572042614,32.93,76282.51,0.0,0.86659,0.0001,13.81918]
[1777572044255,32.93,76282.7,0.0,0.86661,0.0001,13.81772]
[1777572044357,32.93,76282.67,0.0,0.86661,0.0001,13.81782]
[1777572047256,32.93,76289.07,0.0,0.86726,0.0001,13.77225]
[1777572049270,32.93,76295.66,0.0,0.86793,0.0001,13.72555]
[1777572054305,32.93,76298.8,0.0,0.86825,0.0001,13.70342]
[1777572055312,32.93,76315.24,0.0,0.8699,0.0001,13.58729]
[1777572056326,32.93,76321.35,0.0,0.87051,0.0001,13.54444]
[1777572059346,32.94,76324.14,0.0,0.87078,0.0001,13.5251]
[1777572062367,32.94,76329.24,0.0,0.87129,0.0001,13.48925]
[1777572064381,32.94,76337.43,0.0,0.87209,0.0001,13.43177]
[1777572068072,32.94,76337.96,0.0,0.87214,0.0001,13.42822]
[1777572073444,32.94,76332.54,0.0,0.87159,0.0001,13.46741]
[1777572078479,32.94,76327.49,0.0,0.87108,0.0001,13.50364]
[1777572081500,32.94,76314.7,0.0,0.8698,0.0001,13.59406]
[1777572082507,32.94,76316.24,0.0,0.86996,0.0001,13.58341]
[1777572087542,32.94,76313.88,0.0,0.8697,0.0001,13.60123]
[1777572093394,32.94,76312.84,0.0,0.86962,0.0001,13.60544]
[1777572093584,32.95,76313.34,0.0,0.86966,0.0001,13.60237]
[1777572098619,32.95,76313.86,0.0,0.8697,0.0001,13.59987]
[1777572103653,32.95,76312.47,0.0,0.86954,0.0001,13.61086]
[1777572108537,32.95,76312.48,0.0,0.86953,0.0001,13.61173]
[1777572110508,32.95,76314.48,0.0,0.86972,0.0001,13.59808]
[1777572110703,32.95,76315.01,0.0,0.86977,0.0001,13.5946]
[1777572115737,32.96,76314.13,0.0,0.86967,0.0001,13.60204]
[1777572120773,32.96,76317.29,0.0,0.86997,0.0001,13.58098]
[1777572122787,32.96,76326.6,0.0,0.87089,0.0001,13.51594]
[1777572124801,32.96,76333.53,0.0,0.87157,0.0001,13.4672]
[1777572128829,32.96,76322.76,0.0,0.8705,0.0001,13.54317]
[1777572130843,32.96,76323.75,0.0,0.8706,0.0001,13.53657]
[1777572131850,32.96,76328.27,0.0,0.87104,0.0001,13.50506]
[1777572132857,32.96,76332.83,0.0,0.87149,0.0001,13.47305]
[1777572137891,32.96,76330.82,0.0,0.87128,0.0001,13.48791]
[1777572138694,32.96,76330.82,0.0,0.87128,0.0001,13.48791]
[1777572143934,32.96,76334.89,0.0,0.87168,0.0001,13.46004]
[1777572148969,32.97,76334.97,0.0,0.87167,0.0001,13.46028]
[1777572154004,32.97,76335.23,0.0,0.87172,0.0001,13.4552]
[1777572159039,32.97,76333.12,0.0,0.8715,0.0001,13.47087]
[1777572162060,32.97,76324.55,0.0,0.87064,0.0001,13.53183]
[1777572164073,32.97,76322.06,0.0,0.87039,0.0001,13.54949]
[1777572169109,32.97,76323.54,0.0,0.87053,0.0001,13.53934]
[1777572174144,32.97,76325.12,0.0,0.87069,0.0001,13.52838]
[1777572179179,32.97,76326.72,0.0,0.87084,0.0001,13.51746]
[1777572182200,32.97,76322.2,0.0,0.87039,0.0001,13.54944]
[1777572187236,32.97,76324.32,0.0,0.8706,0.0001,13.53454]
[1777572190256,32.97,76328.99,0.0,0.87106,0.0001,13.50179]
[1777572195291,32.97,76334.37,0.0,0.87159,0.0001,13.46435]
[1777572200326,32.97,76334.2,0.0,0.87156,0.0001,13.46625]
[1777572205361,32.98,76331.95,0.0,0.87133,0.0001,13.48281]
[1777572210396,32.98,76333.29,0.0,0.87146,0.0001,13.47402]
[1777572214424,32.98,76339.17,0.0,0.87206,0.0001,13.4293]
[1777572219459,32.98,76336.09,0.0,0.87174,0.0001,13.452]
[1777572224493,32.98,76336.49,0.0,0.87177,0.0001,13.45017]
[1777572230535,32.98,76340.76,0.0,0.87217,0.0001,13.42138]
[1777572231543,32.99,76345.27,0.0,0.87261,0.0001,13.38993]
[1777572236578,32.99,76343.84,0.0,0.87245,0.0001,13.40137]
[1777572241613,32.99,76333.78,0.0,0.87144,0.0001,13.47337]
[1777572243627,32.99,76329.53,0.0,0.87101,0.0001,13.50356]
[1777572244634,32.99,76324.95,0.0,0.87055,0.0001,13.53619]
[1777572248662,32.99,76314.71,0.0,0.86951,0.0001,13.6096]
[1777572251683,33.0,76319.24,0.0,0.86996,0.0001,13.57839]
[1777572256718,33.0,76318.64,0.0,0.86988,0.0001,13.58393]
[1777572261753,33.0,76316.26,0.0,0.86962,0.0001,13.60186]
[1777572266790,33.0,76313.81,0.0,0.86936,0.0001,13.62027]
[1777572268802,33.0,76306.65,0.0,0.86864,0.0001,13.67113]
[1777572272318,33.01,76304.48,0.0,0.86843,0.0001,13.68385]
[1777572272830,33.01,76297.44,0.0,0.86772,0.0001,13.73351]
[1777572273837,33.01,76290.06,0.0,0.86697,0.0001,13.78589]
[1777572275851,33.01,76298.47,0.0,0.86781,0.0001,13.72695]
[1777572278872,33.01,76306.69,0.0,0.86863,0.0001,13.66958]
[1777572280886,33.01,76310.5,0.0,0.86901,0.0001,13.64295]
[1777572285921,33.01,76310.0,0.0,0.86896,0.0001,13.6471]
[1777572288942,33.01,76303.96,0.0,0.86834,0.0001,13.69003]
[1777572293977,33.01,76306.02,0.0,0.86854,0.0001,13.67591]
[1777572299012,33.01,76303.94,0.0,0.86833,0.0001,13.69093]
[1777572302043,33.01,76287.71,0.0,0.86669,0.0001,13.80559]
[1777572303048,33.01,76282.97,0.0,0.8662,0.0001,13.83936]
[1777572304055,33.01,76281.56,0.0,0.86605,0.0001,13.84948]
[1777572309090,33.02,76283.01,0.0,0.86619,0.0001,13.83982]
[1777572311823,33.02,76283.67,0.0,0.86626,0.0001,13.83541]
[1777572317146,33.02,76283.15,0.0,0.86619,0.0001,13.83988]
[1777572319160,33.02,76278.29,0.0,0.86569,0.0001,13.87449]
[1777572324195,33.02,76277.27,0.0,0.86558,0.0001,13.88217]
[1777572329230,33.02,76274.3,0.0,0.86527,0.0001,13.90355]
[1777572334265,33.02,76272.49,0.0,0.86511,0.0001,13.91272]
[1777572339301,33.02,76266.35,0.0,0.86448,0.0001,13.95641]
[1777572340308,33.02,76260.97,0.0,0.86392,0.0001,13.9945]
[1777572345343,33.02,76261.58,0.0,0.86399,0.0001,13.98993]
[1777572350378,33.02,76269.28,0.0,0.86478,0.0001,13.93529]
[1777572352392,33.02,76275.71,0.0,0.86544,0.0001,13.88993]
[1777572357427,33.02,76275.62,0.0,0.86544,0.0001,13.88999]
[1777572362463,33.02,76275.91,0.0,0.86548,0.0001,13.88715]
[1777572367497,33.02,76277.09,0.0,0.86561,0.0001,13.87809]
[1777572371524,33.02,76281.75,0.0,0.8661,0.0001,13.84461]
[1777572372532,33.02,76288.16,0.0,0.86675,0.0001,13.79925]
[1777572373024,33.02,76288.16,0.0,0.86675,0.0001,13.79925]
[1777572377567,33.01,76283.01,0.0,0.86623,0.0001,13.83539]
[1777572382602,33.02,76287.13,0.0,0.86663,0.0001,13.80729]
[1777572387637,33.02,76285.0,0.0,0.8664,0.0001,13.82341]
[1777572392672,33.02,76286.07,0.0,0.86653,0.0001,13.81279]
[1777572397708,33.02,76284.46,0.0,0.86635,0.0001,13.82519]
[1777572402743,33.02,76285.14,0.0,0.86641,0.0001,13.82137]
[1777572407778,33.03,76285.68,0.0,0.86645,0.0001,13.81853]
[1777572412813,33.03,76285.89,0.0,0.86645,0.0001,13.81801]
[1777572417849,33.03,76285.47,0.0,0.8664,0.0001,13.82195]
[1777572422884,33.03,76273.28,0.0,0.86514,0.0001,13.90895]
[1777572423891,33.03,76274.81,0.0,0.8653,0.0001,13.8982]
[1777572428926,33.03,76278.08,0.0,0.86562,0.0001,13.87559]
[1777572433961,33.03,76277.79,0.0,0.86559,0.0001,13.87823]
[1777572438995,33.04,76277.01,0.0,0.8655,0.0001,13.88432]
[1777572444034,33.04,76276.45,0.0,0.86543,0.0001,13.88884]
[1777572449069,33.04,76276.72,0.0,0.86545,0.0001,13.88752]
[1777572452036,33.04,76273.79,0.0,0.86518,0.0001,13.90434]
[1777572453316,33.04,76273.69,0.0,0.86517,0.0001,13.90513]
[1777572453418,33.04,76273.47,0.0,0.86514,0.0001,13.90687]
[1777572459140,33.04,76271.54,0.0,0.86494,0.0001,13.92097]
[1777572464175,33.04,76271.84,0.0,0.86496,0.0001,13.91923]
[1777572469211,33.04,76274.32,0.0,0.86521,0.0001,13.9022]
[1777572474245,33.04,76275.57,0.0,0.86533,0.0001,13.89392]
[1777572479280,33.04,76272.97,0.0,0.86506,0.0001,13.9129]
[1777572484315,33.05,76275.51,0.0,0.86531,0.0001,13.89549]
[1777572489350,33.05,76277.72,0.0,0.86553,0.0001,13.88057]
[1777572494385,33.05,76276.48,0.0,0.8654,0.0001,13.88923]
[1777572495392,33.05,76267.71,0.0,0.8645,0.0001,13.95105]
[1777572496399,33.05,76253.69,0.0,0.86306,0.0001,14.05006]
[1777572497406,33.05,76251.92,0.0,0.86288,0.0001,14.06263]
[1777572498413,33.05,76252.32,0.0,0.86292,0.0001,14.0596]
[1777572504454,33.04,76250.98,0.0,0.86279,0.0001,14.06843]
[1777572509490,33.04,76248.61,0.0,0.86256,0.0001,14.08406]
[1777572514525,33.04,76248.14,0.0,0.86255,0.0001,14.08259]
[1777572519560,33.04,76247.97,0.0,0.86255,0.0001,14.08309]
[1777572524595,33.04,76242.58,0.0,0.862,0.0001,14.12048]
[1777572529630,33.04,76243.0,0.0,0.86205,0.0001,14.11658]
[1777572533658,33.03,76248.87,0.0,0.86267,0.0001,14.07461]
[1777572535672,33.03,76254.8,0.0,0.86329,0.0001,14.03241]
[1777572537686,33.03,76260.68,0.0,0.8639,0.0001,13.99025]
[1777572540707,33.03,76265.28,0.0,0.86438,0.0001,13.95775]
[1777572545744,33.03,76266.66,0.0,0.86452,0.0001,13.94811]
[1777572546754,33.03,76273.91,0.0,0.86526,0.0001,13.89665]
[1777572551789,33.03,76273.14,0.0,0.86519,0.0001,13.90184]
[1777572556827,33.03,76279.47,0.0,0.86583,0.0001,13.85726]
[1777572559965,33.03,76279.77,0.0,0.86587,0.0001,13.85484]
[1777572565890,33.03,76275.92,0.0,0.86549,0.0001,13.88128]
[1777572570925,33.03,76275.09,0.0,0.86541,0.0001,13.88645]
[1777572575960,33.03,76274.97,0.0,0.86544,0.0001,13.88247]
[1777572580995,33.03,76275.91,0.0,0.86555,0.0001,13.87511]
[1777572587037,33.03,76276.38,0.0,0.8656,0.0001,13.871]
[1777572592072,33.02,76272.49,0.0,0.86522,0.0001,13.89783]
[1777572593079,33.02,76264.07,0.0,0.86435,0.0001,13.95748]
[1777572595093,33.02,76275.27,0.0,0.8655,0.0001,13.87835]
[1777572596100,33.02,76281.98,0.0,0.86619,0.0001,13.83085]
[1777572597107,33.02,76277.38,0.0,0.86572,0.0001,13.86325]
[1777572599659,33.02,76274.29,0.0,0.8654,0.0001,13.88529]
[1777572602142,33.02,76267.87,0.0,0.86473,0.0001,13.93109]
[1777572605163,33.03,76260.27,0.0,0.86395,0.0001,13.98499]
[1777572606170,33.03,76255.31,0.0,0.86343,0.0001,14.02029]
[1777572609191,33.03,76244.15,0.0,0.86227,0.0001,14.09973]
[1777572611205,33.03,76239.33,0.0,0.86177,0.0001,14.13393]
[1777572615233,33.03,76233.46,0.0,0.86115,0.0001,14.17549]
[1777572620271,33.03,76234.07,0.0,0.86122,0.0001,14.17077]
[1777572625306,33.03,76236.29,0.0,0.86146,0.0001,14.15476]
[1777572629334,33.02,76241.44,0.0,0.862,0.0001,14.11811]
[1777572630937,33.02,76241.44,0.0,0.862,0.0001,14.11811]
[1777572633362,33.02,76237.52,0.0,0.86162,0.0001,14.14171]
[1777572638397,33.02,76238.95,0.0,0.86178,0.0001,14.13136]
[1777572643432,33.02,76239.21,0.0,0.86181,0.0001,14.1293]
[1777572648468,33.02,76236.2,0.0,0.8615,0.0001,14.15033]
[1777572652496,33.02,76245.16,0.0,0.86243,0.0001,14.08651]
[1777572654789,33.02,76246.48,0.0,0.86257,0.0001,14.07715]
[1777572660553,33.02,76244.68,0.0,0.86238,0.0001,14.09]
[1777572661560,33.02,76236.89,0.0,0.86157,0.0001,14.14522]
[1777572664985,33.02,76233.54,0.0,0.86122,0.0001,14.16891]
[1777572671551,33.02,76231.24,0.0,0.86099,0.0001,14.18432]
[1777572676665,33.02,76231.35,0.0,0.86102,0.0001,14.18271]
[1777572681701,33.02,76230.2,0.0,0.86091,0.0001,14.19007]
[1777572686738,33.02,76229.13,0.0,0.86081,0.0001,14.19673]
[1777572691773,33.01,76229.65,0.0,0.86091,0.0001,14.18799]
[1777572696810,33.01,76229.64,0.0,0.86092,0.0001,14.18717]
[1777572699832,33.01,76229.76,0.0,0.86094,0.0001,14.18582]
[1777572701845,33.01,76231.58,0.0,0.86114,0.0001,14.1726]
[1777572706880,33.01,76230.67,0.0,0.86105,0.0001,14.17842]
[1777572711915,33.01,76232.2,0.0,0.86122,0.0001,14.16697]
[1777572716950,33.01,76231.69,0.0,0.86117,0.0001,14.17006]
[1777572721985,33.01,76231.83,0.0,0.8612,0.0001,14.1685]
[1777572727019,33.0,76232.12,0.0,0.86123,0.0001,14.1659]
[1777572732055,33.0,76232.37,0.0,0.86127,0.0001,14.16359]
[1777572736083,33.0,76221.36,0.0,0.86012,0.00011,14.24125]
[1777572741117,33.0,76221.92,0.0,0.86019,0.00011,14.23623]
[1777572746153,33.0,76225.36,0.0,0.86057,0.00011,14.21097]
[1777572751188,33.0,76225.04,0.0,0.86057,0.00011,14.20846]
[1777572756223,33.0,76226.39,0.0,0.86073,0.00011,14.19824]
[1777572761258,32.99,76228.86,0.0,0.86099,0.0001,14.18028]
[1777572766293,32.99,76232.94,0.0,0.86142,0.0001,14.15106]
[1777572771328,32.99,76231.66,0.0,0.86129,0.0001,14.15997]
[1777572776362,32.99,76231.5,0.0,0.86128,0.0001,14.16085]
[1777572781398,32.99,76231.9,0.0,0.86132,0.0001,14.15776]
[1777572786433,32.99,76231.94,0.0,0.86133,0.0001,14.1572]
[1777572791470,32.99,76230.88,0.0,0.86122,0.0001,14.16439]
[1777572796505,32.99,76231.78,0.0,0.86132,0.0001,14.15764]
[1777572801540,32.99,76232.09,0.0,0.86136,0.0001,14.15509]
[1777572806575,32.99,76231.97,0.0,0.86135,0.0001,14.15558]
[1777572809596,32.99,76252.57,0.0,0.8635,0.0001,14.00926]
[1777572811610,32.99,76253.62,0.0,0.86365,0.0001,13.9972]
[1777572816645,32.99,76252.17,0.0,0.86351,0.0001,14.00656]
[1777572821680,32.98,76254.56,0.0,0.86379,0.0001,13.98772]
[1777572822689,32.98,76254.56,0.0,0.86379,0.0001,13.98772]
[1777572828105,32.98,76253.59,0.0,0.8637,0.0001,13.99384]
[1777572828729,32.98,76253.72,0.0,0.86371,0.0001,13.99275]
[1777572833764,32.98,76253.2,0.0,0.86367,0.0001,13.99588]
[1777572836784,32.98,76246.88,0.0,0.86302,0.0001,14.04036]
[1777572841820,32.98,76249.12,0.0,0.86326,0.0001,14.0238]
[1777572846855,32.98,76247.45,0.0,0.86309,0.0001,14.03509]
[1777572847862,32.98,76242.16,0.0,0.86254,0.0001,14.07272]
[1777572850885,32.98,76237.33,0.0,0.86204,0.0001,14.10706]
[1777572855920,32.98,76239.89,0.0,0.8623,0.0001,14.08899]
[1777572860955,32.98,76240.39,0.0,0.86235,0.0001,14.08569]
[1777572865990,32.98,76240.19,0.0,0.86233,0.0001,14.08738]
[1777572871026,32.98,76241.56,0.0,0.8625,0.0001,14.07388]
[1777572876061,32.98,76240.3,0.0,0.86236,0.0001,14.08318]
[1777572881096,32.98,76240.73,0.0,0.8624,0.0001,14.08048]
[1777572886130,32.98,76240.44,0.0,0.86237,0.0001,14.08289]
[1777572891166,32.98,76238.73,0.0,0.86218,0.0001,14.09532]
[1777572897208,32.98,76238.42,0.0,0.86215,0.0001,14.09788]
[1777572902243,32.98,76238.69,0.0,0.86217,0.0001,14.09628]
[1777572907279,32.98,76238.31,0.0,0.86212,0.0001,14.09931]
[1777572912316,32.98,76238.29,0.0,0.86212,0.0001,14.09967]
[1777572915337,32.98,76243.14,0.0,0.86262,0.0001,14.06548]
[1777572919365,32.98,76249.47,0.0,0.86328,0.0001,14.02087]
[1777572921380,32.98,76256.63,0.0,0.86402,0.0001,13.97003]
[1777572926414,32.98,76257.52,0.0,0.86411,0.0001,13.96379]
[1777572931619,32.98,76258.89,0.0,0.86425,0.0001,13.95417]
[1777572933463,32.99,76266.02,0.0,0.86501,0.0001,13.89968]
[1777572934470,32.98,76286.58,0.0,0.86712,0.0001,13.75409]
[1777572935477,32.98,76288.8,0.0,0.86734,0.0001,13.73843]
[1777572938501,32.99,76295.66,0.0,0.86804,0.0001,13.69013]
[1777572940515,32.99,76302.37,0.0,0.86871,0.0001,13.643]
[1777572945550,32.99,76298.04,0.0,0.86826,0.0001,13.67442]
[1777572950585,32.99,76296.48,0.0,0.8681,0.0001,13.68591]
[1777572951592,32.99,76300.96,0.0,0.86855,0.0001,13.65441]
[1777572952598,32.99,76306.7,0.0,0.86913,0.0001,13.61408]
[1777572953606,32.99,76312.73,0.0,0.86973,0.0001,13.57178]
[1777572955619,32.99,76311.8,0.0,0.86963,0.0001,13.57838]
[1777572956627,32.99,76306.02,0.0,0.86905,0.0001,13.61912]
[1777572961937,32.99,76307.4,0.0,0.8692,0.0001,13.60914]
[1777572963676,32.99,76316.76,0.0,0.87014,0.0001,13.54307]
[1777572966699,32.99,76319.79,0.0,0.87044,0.0001,13.52194]
[1777572968713,32.99,76324.25,0.0,0.87088,0.0001,13.49075]
[1777572972743,32.99,76332.44,0.0,0.87168,0.0001,13.4337]
[1777572973750,32.99,76339.4,0.0,0.87237,0.0001,13.38468]
[1777572974758,32.99,76348.59,0.0,0.87328,0.0001,13.32011]
[1777572975764,32.99,76353.26,0.0,0.87374,0.0001,13.28731]
[1777572977778,32.99,76351.82,0.0,0.87359,0.0001,13.2976]
[1777572979792,32.99,76356.85,0.0,0.87408,0.0001,13.26251]
[1777572982813,32.99,76364.79,0.0,0.87485,0.0001,13.20727]
[1777572984831,32.99,76372.62,0.0,0.87561,0.0001,13.15281]
[1777572987852,32.99,76381.64,0.0,0.87648,0.0001,13.08962]
[1777572988860,32.99,76388.77,0.0,0.87717,0.0001,13.03982]
[1777572990873,32.99,76379.37,0.0,0.87626,0.0001,13.10571]
[1777572992888,32.99,76379.17,0.0,0.87627,0.0001,13.10318]
[1777572996788,32.99,76382.12,0.0,0.87656,0.0001,13.08266]
[1777572997872,32.99,76383.33,0.0,0.87667,0.0001,13.07426]
[1777572997973,32.99,76382.94,0.0,0.87663,0.0001,13.07715]
[1777573003964,32.99,76379.75,0.0,0.87632,0.0001,13.09981]
[1777573005978,32.99,76374.93,0.0,0.87585,0.0001,13.13358]
[1777573006985,33.0,76361.25,0.0,0.87451,0.0001,13.23003]
[1777573007992,33.0,76360.53,0.0,0.87444,0.0001,13.23524]
[1777573010007,33.0,76365.59,0.0,0.87493,0.0001,13.20011]
[1777573011016,33.0,76386.74,0.0,0.87698,0.0001,13.05216]
[1777573012024,33.0,76407.9,0.0,0.879,0.0001,12.90449]
[1777573013030,33.0,76417.82,0.0,0.87994,9e-05,12.83527]
[1777573014044,33.0,76418.3,0.0,0.87999,9e-05,12.83198]
[1777573015052,33.0,76412.65,0.0,0.87945,9e-05,12.87145]
[1777573017067,33.0,76421.17,0.0,0.88025,9e-05,12.81242]
[1777573020088,33.0,76423.61,0.0,0.88048,9e-05,12.79597]
[1777573023109,33.0,76432.74,0.0,0.88133,9e-05,12.73316]
[1777573025124,33.0,76439.98,0.0,0.882,9e-05,12.68344]
[1777573027137,33.0,76424.88,0.0,0.88057,9e-05,12.78892]
[1777573028144,33.0,76417.88,0.0,0.87991,9e-05,12.83792]
[1777573029151,33.0,76421.52,0.0,0.88025,9e-05,12.81281]
[1777573034187,33.0,76420.34,0.0,0.88013,9e-05,12.82188]
[1777573036201,33.0,76413.4,0.0,0.87947,9e-05,12.87028]
[1777573040229,33.0,76410.11,0.0,0.87915,9e-05,12.89344]
[1777573044452,33.0,76409.54,0.0,0.8791,0.0001,12.89737]
[1777573045581,33.0,76409.26,0.0,0.87907,0.0001,12.89932]
[1777573046270,33.0,76410.9,0.0,0.87923,9e-05,12.88789]
[1777573051306,33.0,76413.19,0.0,0.87948,9e-05,12.86796]
[1777573056341,33.01,76416.09,0.0,0.87975,9e-05,12.84796]
[1777573061377,33.01,76417.07,0.0,0.87984,9e-05,12.8413]
[1777573066412,33.01,76422.79,0.0,0.88038,9e-05,12.80176]
[1777573069434,33.01,76430.68,0.0,0.88111,9e-05,12.7473]
[1777573073462,33.01,76435.81,0.0,0.88159,9e-05,12.71241]
[1777573076279,33.01,76437.03,0.0,0.8817,9e-05,12.70417]
[1777573081518,33.01,76438.32,0.0,0.8818,9e-05,12.69689]
[1777573085566,33.01,76428.87,0.0,0.8809,9e-05,12.76341]
[1777573088587,33.01,76423.19,0.0,0.88036,9e-05,12.80333]
[1777573090601,33.01,76420.36,0.0,0.88009,9e-05,12.82317]
[1777573095635,33.02,76423.73,0.0,0.8804,9e-05,12.80021]
[1777573097410,33.02,76423.73,0.0,0.8804,9e-05,12.80021]
[1777573102685,33.02,76421.02,0.0,0.88014,9e-05,12.81959]
[1777573107719,33.02,76424.54,0.0,0.88046,9e-05,12.79556]
[1777573110741,33.02,76429.33,0.0,0.88091,9e-05,12.76266]
[1777573115776,33.02,76432.07,0.0,0.88118,9e-05,12.74047]
[1777573120811,33.02,76434.19,0.0,0.88137,9e-05,12.72681]
[1777573123836,33.02,76428.85,0.0,0.88086,9e-05,12.76449]
[1777573124843,33.02,76423.07,0.0,0.88031,9e-05,12.80479]
[1777573129878,33.02,76422.87,0.0,0.88029,9e-05,12.80664]
[1777573134912,33.02,76422.83,0.0,0.88028,9e-05,12.80734]
[1777573139948,33.03,76418.01,0.0,0.87982,9e-05,12.84111]
[1777573140954,33.03,76412.6,0.0,0.87931,9e-05,12.87875]
[1777573145989,33.03,76414.97,0.0,0.87954,9e-05,12.86205]
[1777573151027,33.02,76414.88,0.0,0.87953,9e-05,12.86265]
[1777573153041,33.02,76409.28,0.0,0.879,0.0001,12.90151]
[1777573157070,33.03,76403.85,0.0,0.87847,0.0001,12.94016]
[1777573160354,33.03,76400.84,0.0,0.87818,0.0001,12.96118]
[1777573162105,33.03,76392.64,0.0,0.8774,0.0001,13.01786]
[1777573164119,33.03,76388.29,0.0,0.87699,0.0001,13.04803]
[1777573167140,33.03,76395.72,0.0,0.8777,0.0001,12.99639]
[1777573168147,33.03,76400.6,0.0,0.87816,0.0001,12.96251]
[1777573173183,33.03,76402.81,0.0,0.87839,0.0001,12.94398]
[1777573176204,33.03,76397.51,0.0,0.87788,0.0001,12.98152]
[1777573181239,33.03,76394.22,0.0,0.87755,0.0001,13.00523]
[1777573186274,33.03,76395.56,0.0,0.87767,0.0001,12.99658]
[1777573191310,33.03,76391.45,0.0,0.87727,0.0001,13.02608]
[1777573196345,33.03,76392.18,0.0,0.87733,0.0001,13.02167]
[1777573201380,33.04,76391.76,0.0,0.87728,0.0001,13.02527]
[1777573206415,33.03,76392.34,0.0,0.87735,0.0001,13.02024]
[1777573209436,33.03,76397.87,0.0,0.87788,0.0001,12.98119]
[1777573214471,33.03,76399.8,0.0,0.87807,0.0001,12.96726]
[1777573219506,33.03,76399.22,0.0,0.87802,0.0001,12.97095]
[1777573224541,33.03,76400.28,0.0,0.87813,0.0001,12.96314]
[1777573230584,33.03,76401.36,0.0,0.87824,0.0001,12.95528]
[1777573235619,33.03,76404.13,0.0,0.87853,0.0001,12.93182]
[1777573240654,33.03,76406.71,0.0,0.87878,0.0001,12.9138]
[1777573245689,33.03,76408.12,0.0,0.87891,0.0001,12.90407]
[1777573250724,33.03,76403.8,0.0,0.8785,0.0001,12.93417]
[1777573255898,33.03,76400.34,0.0,0.87817,0.0001,12.95819]
[1777573260794,33.03,76394.04,0.0,0.87758,0.0001,13.00173]
[1777573263815,33.03,76388.26,0.0,0.87702,0.0001,13.04192]
[1777573268850,33.03,76377.87,0.0,0.87602,0.0001,13.11443]
[1777573273890,33.03,76383.19,0.0,0.87654,0.0001,13.07659]
[1777573274898,33.03,76378.33,0.0,0.87608,0.0001,13.11033]
[1777573279933,33.03,76377.18,0.0,0.87596,0.0001,13.11857]
[1777573281947,33.03,76371.69,0.0,0.87543,0.0001,13.15702]
[1777573286982,33.03,76371.41,0.0,0.8754,0.0001,13.15889]
[1777573287786,33.03,76371.41,0.0,0.8754,0.0001,13.15889]
[1777573292018,33.03,76363.53,0.0,0.87467,0.0001,13.20983]
[1777573297053,33.03,76365.55,0.0,0.87487,0.0001,13.19526]
[1777573302088,33.03,76365.08,0.0,0.87483,0.0001,13.19814]
[1777573307123,33.02,76361.19,0.0,0.87446,0.0001,13.22501]
[1777573312158,33.02,76364.2,0.0,0.87476,0.0001,13.20346]
[1777573317193,33.02,76366.75,0.0,0.87502,0.0001,13.18463]
[1777573322228,33.02,76363.85,0.0,0.87476,0.0001,13.20366]
[1777573327264,33.02,76362.89,0.0,0.87469,0.0001,13.20844]
[1777573332297,33.01,76363.09,0.0,0.87472,0.0001,13.20608]
[1777573337333,33.01,76363.39,0.0,0.87478,0.0001,13.20213]
[1777573340353,33.01,76368.37,0.0,0.87527,0.0001,13.16621]
[1777573341361,33.01,76374.88,0.0,0.87591,0.0001,13.12065]
[1777573343375,33.01,76380.46,0.0,0.87645,0.0001,13.08108]
[1777573348410,33.01,76381.62,0.0,0.87658,0.0001,13.07205]
[1777573353445,33.0,76383.34,0.0,0.87679,0.0001,13.05519]
[1777573358480,33.0,76382.22,0.0,0.87669,0.0001,13.06239]
[1777573363515,33.0,76384.38,0.0,0.8769,0.0001,13.04664]
[1777573367543,33.0,76390.36,0.0,0.87748,0.0001,13.00435]
[1777573372578,33.0,76389.9,0.0,0.87744,0.0001,13.00729]
[1777573377613,33.0,76388.23,0.0,0.87729,0.0001,13.01861]
[1777573382648,33.0,76384.81,0.0,0.87697,0.0001,13.04204]
[1777573387683,33.0,76385.18,0.0,0.87701,0.0001,13.03889]
[1777573392719,33.0,76387.02,0.0,0.87719,0.0001,13.02552]
[1777573397754,33.0,76385.17,0.0,0.87702,0.0001,13.03795]
[1777573402789,32.99,76386.05,0.0,0.87711,0.0001,13.03131]
[1777573407824,32.99,76380.59,0.0,0.87659,0.0001,13.06897]
[1777573410846,32.99,76375.61,0.0,0.87612,0.0001,13.10328]
[1777573415880,32.99,76377.89,0.0,0.87638,0.0001,13.08225]
[1777573420915,32.99,76377.79,0.0,0.87639,0.0001,13.08206]
[1777573425950,32.99,76375.84,0.0,0.87621,0.0001,13.09481]
[1777573430984,32.99,76376.54,0.0,0.87629,0.0001,13.08897]
[1777573434006,32.98,76381.57,0.0,0.87678,0.0001,13.05331]
[1777573439041,32.98,76378.89,0.0,0.87653,0.0001,13.07129]
[1777573440048,32.98,76373.96,0.0,0.87606,0.0001,13.1056]
[1777573445083,32.98,76370.58,0.0,0.87575,0.0001,13.12808]
[1777573450118,32.98,76373.55,0.0,0.87605,0.0001,13.10601]
[1777573455153,32.98,76371.2,0.0,0.87584,0.0001,13.12131]
[1777573460188,32.97,76368.46,0.0,0.87559,0.0001,13.13913]
[1777573465223,32.97,76369.54,0.0,0.87572,0.0001,13.13021]
[1777573470259,32.97,76367.44,0.0,0.87553,0.0001,13.14356]
[1777573472273,32.97,76373.1,0.0,0.87612,0.0001,13.09929]
[1777573477308,32.96,76372.38,0.0,0.87606,0.0001,13.10326]
[1777573482343,32.96,76372.28,0.0,0.87607,0.0001,13.10291]
[1777573487378,32.96,76373.4,0.0,0.87619,0.0001,13.09412]
[1777573492413,32.96,76373.04,0.0,0.87617,0.0001,13.09571]
[1777573497448,32.96,76373.49,0.0,0.87622,0.0001,13.09163]
[1777573501478,32.96,76366.78,0.0,0.87558,0.0001,13.13793]
[1777573502484,32.96,76360.89,0.0,0.87501,0.0001,13.17897]
[1777573503760,32.96,76360.89,0.0,0.87501,0.0001,13.17897]
[1777573505505,32.95,76346.99,0.0,0.87366,0.0001,13.27559]
[1777573506512,32.95,76341.12,0.0,0.87309,0.0001,13.3167]
[1777573507519,32.95,76334.62,0.0,0.87245,0.0001,13.36222]
[1777573509535,32.95,76328.24,0.0,0.87182,0.0001,13.40667]
[1777573510541,32.95,76319.75,0.0,0.87098,0.0001,13.4662]
[1777573512556,32.95,76319.22,0.0,0.87094,0.0001,13.46918]
[1777573517591,32.95,76316.85,0.0,0.87073,0.0001,13.48377]
[1777573522625,32.94,76314.62,0.0,0.87052,0.0001,13.49827]
[1777573527661,32.94,76311.54,0.0,0.87023,0.0001,13.51894]
[1777573529675,32.94,76303.5,0.0,0.86943,0.0001,13.57523]
[1777573532695,32.94,76293.81,0.0,0.86849,0.0001,13.63873]
[1777573535717,32.94,76289.35,0.0,0.86806,0.0001,13.6687]
[1777573537351,32.93,76288.44,0.0,0.86798,0.0001,13.67471]
[1777573538743,32.93,76304.09,0.0,0.86957,0.0001,13.56327]
[1777573539750,32.93,76305.07,0.0,0.86967,0.0001,13.55607]
[1777573544873,32.93,76304.28,0.0,0.86961,0.0001,13.56055]
[1777573549820,32.93,76298.38,0.0,0.86904,0.0001,13.6006]
[1777573551834,32.93,76292.8,0.0,0.86848,0.0001,13.63939]
[1777573555143,32.92,76291.89,0.0,0.86841,0.0001,13.64465]
[1777573555862,32.92,76291.51,0.0,0.86837,0.0001,13.64695]
[1777573560897,32.92,76291.73,0.0,0.86842,0.0001,13.64342]
[1777573565933,32.91,76290.28,0.0,0.8683,0.0001,13.65172]
[1777573567947,32.91,76283.14,0.0,0.86758,0.0001,13.70173]
[1777573572982,32.91,76279.48,0.0,0.86722,0.0001,13.72675]
[1777573578017,32.91,76282.49,0.0,0.86755,0.0001,13.70427]
[1777573579024,32.91,76288.06,0.0,0.86812,0.0001,13.66465]
[1777573581038,32.91,76293.37,0.0,0.86866,0.0001,13.62684]
[1777573586077,32.91,76296.52,0.0,0.86899,0.0001,13.6036]
[1777573591112,32.9,76296.57,0.0,0.86905,0.0001,13.59733]
[1777573596147,32.9,76297.96,0.0,0.86922,0.0001,13.58567]
[1777573599168,32.9,76304.77,0.0,0.86992,0.0001,13.53654]
[1777573605211,32.89,76304.48,0.0,0.86991,0.0001,13.53696]
[1777573606791,32.89,76304.48,0.0,0.86991,0.0001,13.53696]
[1777573611099,32.89,76304.32,0.0,0.86991,0.0001,13.53665]
[1777573616288,32.89,76304.28,0.0,0.86993,0.0001,13.5353]
[1777573621322,32.89,76297.26,0.0,0.86924,0.0001,13.58358]
[1777573626357,32.88,76296.42,0.0,0.86918,0.0001,13.58786]
[1777573631393,32.88,76298.42,0.0,0.86941,0.0001,13.5721]
[1777573636429,32.88,76298.13,0.0,0.8694,0.0001,13.57261]
[1777573641464,32.87,76296.14,0.0,0.86922,0.0001,13.58515]
[1777573642471,32.87,76300.62,0.0,0.86968,0.0001,13.55315]
[1777573647506,32.87,76298.55,0.0,0.86949,0.0001,13.5665]
[1777573652541,32.87,76300.08,0.0,0.86969,0.0001,13.55026]
[1777573657576,32.87,76296.82,0.0,0.86938,0.0001,13.57204]
[1777573662611,32.86,76296.68,0.0,0.86938,0.0001,13.57168]
[1777573667647,32.86,76298.64,0.0,0.8696,0.0001,13.55658]
[1777573672682,32.86,76299.84,0.0,0.86974,0.0001,13.54685]
[1777573677717,32.86,76300.36,0.0,0.86981,0.0001,13.54197]
[1777573681745,32.85,76294.12,0.0,0.86919,0.0001,13.5852]
[1777573686780,32.85,76293.42,0.0,0.86914,0.0001,13.58869]
[1777573691815,32.85,76293.59,0.0,0.86918,0.0001,13.58595]
[1777573693829,32.85,76299.47,0.0,0.86978,0.0001,13.5437]
[1777573695344,32.85,76299.54,0.0,0.86979,0.0001,13.54293]
[1777573695843,32.85,76300.11,0.0,0.86985,0.0001,13.53864]
[1777573700878,32.84,76301.54,0.0,0.87001,0.0001,13.52732]
[1777573705913,32.84,76302.53,0.0,0.87013,0.0001,13.51923]
[1777573710948,32.84,76300.91,0.0,0.86998,0.0001,13.52937]
[1777573715983,32.84,76300.57,0.0,0.86999,0.0001,13.52655]
[1777573721020,32.83,76299.61,0.0,0.86991,0.0001,13.53221]
[1777573726054,32.83,76299.64,0.0,0.86993,0.0001,13.53086]
[1777573731091,32.83,76300.04,0.0,0.86999,0.0001,13.52692]
[1777573736126,32.83,76299.89,0.0,0.86999,0.0001,13.52691]
[1777573741160,32.83,76300.35,0.0,0.87005,0.0001,13.5226]
[1777573746196,32.82,76300.93,0.0,0.87012,0.0001,13.51751]
[1777573750224,32.82,76295.09,0.0,0.86954,0.0001,13.55809]
[1777573752238,32.82,76290.63,0.0,0.8691,0.0001,13.58916]
[1777573757273,32.82,76288.5,0.0,0.8689,0.0001,13.60273]
[1777573760294,32.82,76280.57,0.0,0.86811,0.0001,13.65805]
[1777573761493,32.82,76280.57,0.0,0.86811,0.0001,13.65805]
[1777573766336,32.81,76274.56,0.0,0.86753,0.0001,13.69834]
[1777573767344,32.81,76266.23,0.0,0.86668,0.0001,13.75709]
[1777573768351,32.81,76257.18,0.0,0.86576,0.0001,13.82122]
[1777573769358,32.81,76253.52,0.0,0.86538,0.0001,13.84695]
[1777573774393,32.81,76250.65,0.0,0.86514,0.0001,13.86163]
[1777573779428,32.8,76248.57,0.0,0.86494,0.0001,13.87512]
[1777573784462,32.8,76249.04,0.0,0.865,0.0001,13.87102]
[1777573787484,32.8,76254.12,0.0,0.86553,0.0001,13.83466]
[1777573792519,32.8,76255.31,0.0,0.86567,0.0001,13.82523]
[1777573793766,32.8,76255.31,0.0,0.86567,0.0001,13.82523]
[1777573793867,32.8,76254.98,0.0,0.86564,0.0001,13.82729]
[1777573799570,32.8,76254.52,0.0,0.86562,0.0001,13.82886]
[1777573804604,32.79,76252.75,0.0,0.86545,0.0001,13.84005]
[1777573809774,32.79,76254.86,0.0,0.86569,0.0001,13.82387]
[1777573810646,32.79,76249.63,0.0,0.86515,0.0001,13.86055]
[1777573815682,32.79,76251.66,0.0,0.86539,0.0001,13.84452]
[1777573820717,32.78,76252.08,0.0,0.86544,0.0001,13.84081]
[1777573825752,32.78,76252.46,0.0,0.86549,0.0001,13.83745]
[1777573830789,32.78,76287.44,0.0,0.86909,0.0001,13.58756]
[1777573832803,32.78,76281.46,0.0,0.86853,0.0001,13.62497]
[1777573834820,32.78,76285.98,0.0,0.86899,0.0001,13.59228]
[1777573837850,32.78,76279.45,0.0,0.86834,0.0001,13.63795]
[1777573838857,32.78,76271.25,0.0,0.86751,0.0001,13.69592]
[1777573841543,32.77,76274.41,0.0,0.86784,0.0001,13.67272]
[1777573843414,32.77,76273.48,0.0,0.86775,0.0001,13.67861]
[1777573843892,32.77,76273.82,0.0,0.86779,0.0001,13.67583]
[1777573848357,32.77,76275.82,0.0,0.86802,0.0001,13.66022]
[1777573853964,32.77,76270.96,0.0,0.86755,0.0001,13.69262]
[1777573858999,32.76,76272.69,0.0,0.86776,0.0001,13.6784]
[1777573864034,32.76,76269.08,0.0,0.86741,0.0001,13.70213]
[1777573869069,32.75,76272.13,0.0,0.86775,0.0001,13.67843]
[1777573874104,32.75,76274.47,0.0,0.86802,0.0001,13.65977]
[1777573877125,32.75,76268.7,0.0,0.86745,0.0001,13.69967]
[1777573882160,32.74,76266.43,0.0,0.86724,0.0001,13.71392]
[1777573887196,32.74,76267.38,0.0,0.86737,0.0001,13.70487]
[1777573892231,32.74,76264.7,0.0,0.86715,0.0001,13.71843]
[1777573894245,32.74,76257.79,0.0,0.86644,0.0001,13.767]
[1777573896259,32.73,76252.31,0.0,0.86589,0.0001,13.80558]
[1777573898273,32.73,76247.48,0.0,0.86539,0.0001,13.8394]
[1777573899561,32.73,76247.38,0.0,0.86538,0.0001,13.84011]
[1777573902159,32.73,76245.28,0.0,0.86517,0.0001,13.85456]
[1777573902301,32.73,76245.58,0.0,0.86521,0.0001,13.85204]
[1777573907338,32.73,76248.36,0.0,0.86551,0.0001,13.83121]
[1777573912373,32.73,76249.12,0.0,0.8656,0.0001,13.82509]
[1777573917407,32.73,76248.91,0.0,0.86559,0.0001,13.82577]
[1777573922443,32.73,76253.29,0.0,0.86605,0.0001,13.79418]
[1777573927478,32.72,76256.14,0.0,0.86636,0.0001,13.77238]
[1777573931606,32.72,76256.22,0.0,0.86639,0.0001,13.77033]
[1777573937548,32.71,76253.28,0.0,0.86614,0.0001,13.7878]
[1777573942583,32.71,76253.59,0.0,0.86619,0.0001,13.78448]
[1777573944597,32.71,76264.64,0.0,0.86733,0.0001,13.70525]
[1777573945603,32.71,76277.53,0.0,0.86866,0.0001,13.61305]
[1777573946611,32.71,76272.79,0.0,0.86818,0.0001,13.64652]
[1777573951681,32.71,76271.3,0.0,0.86804,0.0001,13.65579]
[1777573957692,32.7,76273.72,0.0,0.86835,0.0001,13.63222]
[1777573961720,32.7,76260.86,0.0,0.86705,0.0001,13.72264]
[1777573962727,32.7,76252.42,0.0,0.86618,0.0001,13.78273]
[1777573963735,32.7,76241.53,0.0,0.86506,0.0001,13.86027]
[1777573964757,32.7,76235.84,0.0,0.86447,0.0001,13.90061]
[1777573965762,32.7,76227.86,0.0,0.86364,0.0001,13.95729]
[1777573967777,32.7,76221.89,0.0,0.86303,0.00011,13.99906]
[1777573969791,32.69,76212.34,0.0,0.86203,0.00011,14.06667]
[1777573971806,32.69,76219.2,0.0,0.86276,0.00011,14.01694]
[1777573976841,32.69,76223.62,0.0,0.86325,0.0001,13.98407]
[1777573978855,32.69,76228.63,0.0,0.86378,0.0001,13.94776]
[1777573980690,32.69,76231.05,0.0,0.86403,0.0001,13.93026]
[1777573985488,32.69,76229.73,0.0,0.86391,0.0001,13.93875]
[1777573985904,32.69,76229.93,0.0,0.86393,0.0001,13.93712]
[1777573990939,32.68,76232.32,0.0,0.8642,0.0001,13.91909]
[1777573996981,32.68,76232.28,0.0,0.86421,0.0001,13.9183]
[1777574002016,32.68,76232.82,0.0,0.86428,0.0001,13.91355]
[1777574003023,32.68,76237.85,0.0,0.8648,0.0001,13.87743]
[1777574004030,32.68,76242.56,0.0,0.8653,0.0001,13.84365]
[1777574007051,32.68,76230.26,0.0,0.86402,0.0001,13.93091]
[1777574008058,32.68,76218.2,0.0,0.86276,0.00011,14.01675]
[1777574009066,32.68,76207.8,0.0,0.86167,0.00011,14.09066]
[1777574010073,32.68,76195.81,0.0,0.8604,0.00011,14.17647]
[1777574011080,32.68,76191.76,0.0,0.86001,0.00011,14.20113]
[1777574012087,32.68,76182.25,0.0,0.85899,0.00011,14.26906]
[1777574013094,32.67,76180.83,0.0,0.85885,0.00011,14.27886]
[1777574015107,32.67,76186.93,0.0,0.85951,0.00011,14.23429]
[1777574020144,32.67,76186.28,0.0,0.85947,0.00011,14.2372]
[1777574025179,32.67,76187.92,0.0,0.85967,0.00011,14.2237]
[1777574027205,32.66,76195.45,0.0,0.86048,0.00011,14.16899]
[1777574030226,32.66,76199.82,0.0,0.86096,0.00011,14.13689]
[1777574031865,32.66,76199.89,0.0,0.86097,0.00011,14.13615]
[1777574034254,32.66,76209.26,0.0,0.86197,0.00011,14.06827]
[1777574038282,32.66,76214.13,0.0,0.8625,0.00011,14.03275]
[1777574041303,32.66,76218.89,0.0,0.863,0.00011,13.99836]
[1777574044324,32.66,76223.61,0.0,0.86351,0.0001,13.96387]
[1777574044861,32.66,76223.61,0.0,0.86351,0.0001,13.96387]
[1777574045331,32.66,76226.58,0.0,0.86382,0.0001,13.94232]
[1777574050366,32.65,76222.79,0.0,0.86345,0.0001,13.96812]
[1777574051543,32.65,76221.42,0.0,0.86331,0.00011,13.97766]
[1777574057415,32.65,76221.99,0.0,0.86339,0.00011,13.97185]
[1777574062450,32.65,76224.68,0.0,0.86369,0.0001,13.95105]
[1777574065471,32.65,76238.07,0.0,0.8651,0.0001,13.85453]
[1777574066477,32.65,76238.32,0.0,0.86513,0.0001,13.85263]
[1777574068355,32.65,76236.91,0.0,0.86499,0.0001,13.86261]
[1777574073533,32.64,76240.05,0.0,0.86536,0.0001,13.83489]
[1777574078568,32.64,76238.9,0.0,0.86525,0.0001,13.84261]
[1777574080582,32.64,76233.31,0.0,0.86467,0.0001,13.88233]
[1777574084139,32.64,76235.16,0.0,0.86487,0.0001,13.86874]
[1777574084143,32.64,76235.27,0.0,0.86488,0.0001,13.86778]
[1777574089645,32.64,76234.76,0.0,0.86484,0.0001,13.87029]
[1777574094681,32.64,76236.75,0.0,0.86507,0.0001,13.85507]
[1777574100723,32.63,76235.41,0.0,0.86494,0.0001,13.86351]
[1777574103785,32.63,76239.88,0.0,0.86542,0.0001,13.83091]
[1777574104988,32.63,76239.72,0.0,0.86541,0.0001,13.83165]
[1777574105090,32.63,76239.81,0.0,0.86542,0.0001,13.83059]
[1777574110793,32.63,76246.48,0.0,0.86613,0.0001,13.78133]
[1777574115827,32.63,76244.22,0.0,0.8659,0.0001,13.7972]
[1777574118849,32.63,76250.56,0.0,0.86656,0.0001,13.75166]
[1777574123884,32.62,76252.99,0.0,0.86683,0.0001,13.73289]
[1777574128919,32.62,76254.03,0.0,0.86696,0.0001,13.72431]
[1777574133954,32.62,76254.16,0.0,0.86702,0.0001,13.71806]
[1777574138989,32.62,76256.46,0.0,0.86727,0.0001,13.70045]
[1777574144024,32.62,76258.97,0.0,0.86755,0.0001,13.68156]
[1777574149059,32.61,76261.31,0.0,0.8678,0.0001,13.66395]
[1777574154095,32.61,76260.5,0.0,0.86773,0.0001,13.66884]
[1777574157116,32.61,76267.57,0.0,0.86846,0.0001,13.61781]
[1777574162151,32.61,76264.46,0.0,0.86817,0.0001,13.63801]
[1777574165172,32.61,76269.39,0.0,0.86869,0.0001,13.6016]
[1777574170207,32.6,76266.16,0.0,0.86838,0.0001,13.62341]
[1777574175246,32.6,76262.24,0.0,0.86799,0.0001,13.65016]
[1777574180281,32.6,76268.74,0.0,0.86867,0.0001,13.60316]
[1777574182294,32.6,76273.24,0.0,0.86913,0.0001,13.57069]
[1777574187330,32.6,76271.17,0.0,0.86894,0.0001,13.58409]
[1777574191358,32.59,76266.74,0.0,0.86854,0.0001,13.61039]
[1777574197400,32.59,76264.42,0.0,0.8683,0.0001,13.6267]
[1777574202435,32.59,76267.83,0.0,0.86867,0.0001,13.60098]
[1777574206463,32.59,76263.02,0.0,0.8682,0.0001,13.63415]
[1777574211498,32.58,76263.93,0.0,0.86831,0.0001,13.62601]
[1777574216533,32.58,76262.04,0.0,0.86813,0.0001,13.63847]
[1777574221568,32.58,76264.58,0.0,0.86841,0.0001,13.61875]
[1777574226603,32.58,76272.34,0.0,0.86921,0.0001,13.56311]
[1777574231637,32.58,76271.81,0.0,0.86915,0.0001,13.5671]
[1777574236672,32.58,76275.14,0.0,0.86949,0.0001,13.54359]
[1777574241708,32.58,76276.02,0.0,0.86957,0.0001,13.53778]
[1777574246743,32.58,76276.68,0.0,0.86964,0.0001,13.53344]
[1777574251778,32.58,76274.81,0.0,0.86947,0.0001,13.543]
[1777574256813,32.58,76274.86,0.0,0.86947,0.0001,13.5429]
[1777574261848,32.58,76263.35,0.0,0.86829,0.0001,13.62537]
[1777574263862,32.58,76264.74,0.0,0.86844,0.0001,13.61533]
[1777574264869,32.58,76258.74,0.0,0.86782,0.0001,13.65819]
[1777574265876,32.58,76253.12,0.0,0.86724,0.0001,13.6983]
[1777574270910,32.58,76251.43,0.0,0.86708,0.0001,13.70978]
[1777574275949,32.58,76250.58,0.0,0.86699,0.0001,13.7157]
[1777574278410,32.58,76250.82,0.0,0.86702,0.0001,13.7141]
[1777574279574,32.58,76250.65,0.0,0.867,0.0001,13.71544]
[1777574279675,32.58,76250.33,0.0,0.86697,0.0001,13.71743]
[1777574281991,32.58,76240.7,0.0,0.86597,0.0001,13.78609]
[1777574282998,32.58,76239.42,0.0,0.86584,0.0001,13.79529]
[1777574288038,32.58,76246.96,0.0,0.86662,0.0001,13.74135]
[1777574289385,32.58,76246.96,0.0,0.86662,0.0001,13.74135]
[1777574295087,32.58,76249.06,0.0,0.86683,0.0001,13.72667]
[1777574300122,32.58,76251.67,0.0,0.86712,0.0001,13.70704]
[1777574304208,32.58,76254.36,0.0,0.8674,0.0001,13.68734]
[1777574304309,32.58,76254.89,0.0,0.86746,0.0001,13.68341]
[1777574308178,32.58,76260.6,0.0,0.86805,0.0001,13.64199]
[1777574313213,32.58,76261.03,0.0,0.86814,0.0001,13.6342]
[1777574318248,32.58,76259.88,0.0,0.86803,0.0001,13.64189]
[1777574323283,32.57,76259.73,0.0,0.86802,0.0001,13.64236]
[1777574325297,32.57,76266.49,0.0,0.86872,0.0001,13.59378]
[1777574329326,32.57,76272.39,0.0,0.86932,0.0001,13.5515]
[1777574334361,32.57,76273.25,0.0,0.86941,0.0001,13.5452]
[1777574339396,32.57,76273.27,0.0,0.86942,0.0001,13.54484]
[1777574343425,32.57,76267.99,0.0,0.86888,0.0001,13.58226]
[1777574348460,32.57,76269.54,0.0,0.86905,0.0001,13.57055]
[1777574353495,32.57,76268.46,0.0,0.86895,0.0001,13.57769]
[1777574359537,32.57,76268.94,0.0,0.86901,0.0001,13.57345]
[1777574364572,32.57,76269.38,0.0,0.86906,0.0001,13.56963]
[1777574369607,32.57,76269.34,0.0,0.86907,0.0001,13.56922]
[1777574374642,32.56,76273.06,0.0,0.86949,0.0001,13.53783]
[1777574378670,32.56,76276.97,0.0,0.86989,0.0001,13.50959]
[1777574383705,32.56,76278.6,0.0,0.87006,0.0001,13.49781]
[1777574388740,32.56,76280.4,0.0,0.87024,0.0001,13.48496]
[1777574393775,32.56,76282.49,0.0,0.87047,0.0001,13.46872]
[1777574398811,32.56,76281.53,0.0,0.87039,0.0001,13.47462]
[1777574402843,32.56,76276.72,0.0,0.8699,0.0001,13.50872]
[1777574407878,32.56,76281.21,0.0,0.87036,0.0001,13.47667]
[1777574412915,32.56,76280.86,0.0,0.87034,0.0001,13.47833]
[1777574417950,32.55,76278.46,0.0,0.87011,0.0001,13.4945]
[1777574422985,32.55,76278.54,0.0,0.87013,0.0001,13.49291]
[1777574428020,32.55,76279.62,0.0,0.87025,0.0001,13.48424]
[1777574433055,32.55,76280.58,0.0,0.87039,0.0001,13.47234]
[1777574438089,32.55,76281.31,0.0,0.87048,0.0001,13.46611]
[1777574443125,32.54,76280.97,0.0,0.87046,0.0001,13.46745]
[1777574448160,32.54,76281.03,0.0,0.87048,0.0001,13.46586]
[1777574453951,32.54,76283.36,0.0,0.87073,0.0001,13.44825]
[1777574463265,32.54,76282.27,0.0,0.87066,0.0001,13.45371]
[1777574468300,32.53,76282.46,0.0,0.87069,0.0001,13.4513]
[1777574473335,32.53,76282.31,0.0,0.87069,0.0001,13.45136]
[1777574478370,32.53,76282.51,0.0,0.87072,0.0001,13.44896]
[1777574483405,32.53,76282.23,0.0,0.87071,0.0001,13.45002]
[1777574488440,32.53,76282.8,0.0,0.87078,0.0001,13.44499]
[1777574491461,32.53,76292.08,0.0,0.87176,0.0001,13.37415]
[1777574495000,32.53,76294.08,0.0,0.87196,0.0001,13.35967]
[1777574495626,32.53,76294.08,0.0,0.87196,0.0001,13.35967]
[1777574495727,32.53,76294.3,0.0,0.87198,0.0001,13.35806]
[1777574501531,32.52,76293.36,0.0,0.87189,0.0001,13.36453]
[1777574506568,32.52,76290.04,0.0,0.87156,0.0001,13.38801]
[1777574511602,32.52,76290.15,0.0,0.87157,0.0001,13.38698]
[1777574516637,32.52,76290.76,0.0,0.87164,0.0001,13.38237]
[1777574521673,32.52,76290.25,0.0,0.87159,0.0001,13.38576]
[1777574526708,32.52,76290.89,0.0,0.87166,0.0001,13.38093]
[1777574531748,32.52,76295.03,0.0,0.87208,0.0001,13.35116]
[1777574536783,32.52,76296.98,0.0,0.87228,0.0001,13.33723]
[1777574541819,32.52,76296.38,0.0,0.87222,0.0001,13.34161]
[1777574546854,32.52,76296.76,0.0,0.87225,0.0001,13.33903]
[1777574549875,32.52,76290.83,0.0,0.87165,0.0001,13.38142]
[1777574552898,32.52,76286.16,0.0,0.87121,0.0001,13.41061]
[1777574557933,32.52,76287.59,0.0,0.87136,0.0001,13.4001]
[1777574562968,32.52,76286.91,0.0,0.8713,0.0001,13.40468]
[1777574568007,32.52,76287.33,0.0,0.87134,0.0001,13.40138]
[1777574573039,32.52,76287.46,0.0,0.87136,0.0001,13.4002]
[1777574575052,32.52,76292.32,0.0,0.87185,0.0001,13.36542]
[1777574579081,32.52,76296.94,0.0,0.87232,0.0001,13.33258]
[1777574581095,32.52,76303.41,0.0,0.87296,0.0001,13.28657]
[1777574585124,32.52,76307.39,0.0,0.87337,0.0001,13.25764]
[1777574588653,32.52,76308.14,0.0,0.87345,0.0001,13.25206]
[1777574590159,32.52,76312.59,0.0,0.8739,0.0001,13.22005]
[1777574595194,32.52,76321.52,0.0,0.87479,0.0001,13.15623]
[1777574597208,32.52,76327.0,0.0,0.87533,0.0001,13.11732]
[1777574602243,32.52,76328.66,0.0,0.87549,0.0001,13.10594]
[1777574607278,32.52,76329.47,0.0,0.87557,0.0001,13.10058]
[1777574612313,32.52,76332.0,0.0,0.87584,0.0001,13.07894]
[1777574617348,32.52,76337.78,0.0,0.8764,0.0001,13.03854]
[1777574619363,32.52,76351.82,0.0,0.87778,0.0001,12.93907]
[1777574620370,32.52,76355.09,0.0,0.8781,0.0001,12.91591]
[1777574625405,32.52,76357.95,0.0,0.87837,0.0001,12.89616]
[1777574630441,32.52,76362.76,0.0,0.87883,0.0001,12.86247]
[1777574632455,32.52,76369.3,0.0,0.87946,0.0001,12.81648]
[1777574635483,32.52,76373.74,0.0,0.87988,0.0001,12.78567]
[1777574636490,32.52,76378.85,0.0,0.88037,0.0001,12.74981]
[1777574641525,32.53,76378.4,0.0,0.88032,0.0001,12.75339]
[1777574644717,32.53,76380.17,0.0,0.88049,0.0001,12.7408]
[1777574650507,32.53,76383.1,0.0,0.88075,0.0001,12.72178]
[1777574650588,32.53,76382.91,0.0,0.88073,0.0001,12.72341]
[1777574654616,32.53,76372.71,0.0,0.87974,0.0001,12.79649]
[1777574659651,32.53,76372.79,0.0,0.87973,0.0001,12.79687]
[1777574664685,32.54,76373.09,0.0,0.87975,0.0001,12.7958]
[1777574669721,32.54,76373.51,0.0,0.87977,0.0001,12.7939]
[1777574674755,32.54,76373.76,0.0,0.87981,0.0001,12.78915]
[1777574679791,32.54,76371.89,0.0,0.87962,0.0001,12.80343]
[1777574687847,32.54,76375.11,0.0,0.8799,0.0001,12.78257]
[1777574692882,32.55,76374.54,0.0,0.87983,0.0001,12.78764]
[1777574697917,32.55,76373.73,0.0,0.87974,0.0001,12.7944]
[1777574702952,32.55,76372.9,0.0,0.87965,0.0001,12.80126]
[1777574708994,32.55,76374.21,0.0,0.87976,0.0001,12.79322]
[1777574715036,32.56,76374.2,0.0,0.87974,0.0001,12.79456]
[1777574720071,32.56,76373.26,0.0,0.87964,0.0001,12.80221]
[1777574725106,32.56,76376.79,0.0,0.87996,0.0001,12.77854]
[1777574730141,32.56,76374.03,0.0,0.87968,0.0001,12.7991]
[1777574735176,32.56,76375.18,0.0,0.87981,0.0001,12.78791]
[1777574739206,32.57,76380.1,0.0,0.88027,0.0001,12.75412]
[1777574744241,32.57,76377.31,0.0,0.87998,0.0001,12.77505]
[1777574749276,32.57,76375.97,0.0,0.87984,0.0001,12.78555]
[1777574754311,32.57,76376.83,0.0,0.87991,0.0001,12.78052]
[1777574758339,32.57,76370.84,0.0,0.87932,0.0001,12.82355]
[1777574763374,32.57,76371.65,0.0,0.87939,0.0001,12.81861]
[1777574768409,32.58,76371.35,0.0,0.87935,0.0001,12.82152]
[1777574773443,32.58,76370.54,0.0,0.87926,0.0001,12.82804]
[1777574775459,32.58,76362.37,0.0,0.87847,0.0001,12.88603]
[1777574780493,32.58,76362.79,0.0,0.8785,0.0001,12.88348]
[1777574785529,32.58,76363.92,0.0,0.87861,0.0001,12.8759]
[1777574790564,32.58,76363.22,0.0,0.87853,0.0001,12.88126]
[1777574795598,32.58,76363.45,0.0,0.87858,0.0001,12.87597]
[1777574800634,32.58,76363.25,0.0,0.87856,0.0001,12.87784]
[1777574806676,32.58,76363.85,0.0,0.87861,0.0001,12.87416]
[1777574811714,32.58,76356.19,0.0,0.87786,0.0001,12.92875]
[1777574814361,32.58,76353.51,0.0,0.87759,0.0001,12.94772]
[1777574819770,32.58,76351.56,0.0,0.8774,0.0001,12.96149]
[1777574822408,32.58,76351.2,0.0,0.87737,0.0001,12.96402]
[1777574822791,32.58,76351.37,0.0,0.87739,0.0001,12.96281]
[1777574827826,32.58,76353.54,0.0,0.8776,0.0001,12.9475]
[1777574832861,32.58,76354.0,0.0,0.87764,0.0001,12.94434]
[1777574837896,32.58,76352.23,0.0,0.87747,0.0001,12.95692]
[1777574842931,32.58,76351.01,0.0,0.87735,0.0001,12.96553]
[1777574847966,32.58,76353.23,0.0,0.87756,0.0001,12.95019]
[1777574853003,32.59,76352.1,0.0,0.87748,0.0001,12.95418]
[1777574858038,32.59,76354.25,0.0,0.87769,0.0001,12.93904]
[1777574863073,32.59,76355.46,0.0,0.8778,0.0001,12.93071]
[1777574868108,32.59,76353.79,0.0,0.87764,0.0001,12.94271]
[1777574873146,32.59,76353.1,0.0,0.87757,0.0001,12.9477]
[1777574878183,32.59,76352.61,0.0,0.87752,0.0001,12.95125]
[1777574881203,32.59,76344.67,0.0,0.87674,0.0001,13.00747]
[1777574882210,32.59,76335.15,0.0,0.87581,0.0001,13.07491]
[1777574884224,32.59,76337.01,0.0,0.87599,0.0001,13.0615]
[1777574889259,32.58,76336.11,0.0,0.87592,0.0001,13.0671]
[1777574894294,32.58,76336.7,0.0,0.87599,0.0001,13.06194]
[1777574899330,32.58,76335.24,0.0,0.87586,0.0001,13.0714]
[1777574903358,32.58,76341.03,0.0,0.87643,0.0001,13.02968]
[1777574906380,32.58,76348.58,0.0,0.87718,0.0001,12.97583]
[1777574907866,32.58,76349.84,0.0,0.8773,0.0001,12.96685]
[1777574911883,32.58,76349.43,0.0,0.87726,0.0001,12.97023]
[1777574917456,32.58,76349.57,0.0,0.87731,0.0001,12.96474]
[1777574922492,32.58,76350.46,0.0,0.87739,0.0001,12.95908]
[1777574924506,32.58,76355.77,0.0,0.87791,0.0001,12.92143]
[1777574929541,32.58,76357.56,0.0,0.87807,0.0001,12.90942]
[1777574934576,32.58,76357.28,0.0,0.87804,0.0001,12.91149]
[1777574939610,32.58,76361.42,0.0,0.87844,0.0001,12.88239]
[1777574940618,32.58,76369.43,0.0,0.87922,0.0001,12.8259]
[1777574944646,32.58,76373.91,0.0,0.87964,0.0001,12.79485]
[1777574949681,32.58,76374.71,0.0,0.87971,0.0001,12.79006]
[1777574954716,32.59,76374.14,0.0,0.87964,0.0001,12.79499]
[1777574959759,32.59,76377.53,0.0,0.87996,0.0001,12.77204]
[1777574961774,32.59,76383.64,0.0,0.88054,0.0001,12.72939]
[1777574966809,32.59,76390.36,0.0,0.88117,0.0001,12.68254]
[1777574971844,32.59,76391.56,0.0,0.88132,0.0001,12.67029]
[1777574972922,32.59,76391.56,0.0,0.88132,0.0001,12.67029]
[1777574972973,32.59,76391.56,0.0,0.88132,0.0001,12.67035]
[1777574978893,32.59,76391.16,0.0,0.88127,0.0001,12.67349]
[1777574983929,32.59,76392.17,0.0,0.88136,0.0001,12.66678]
[1777574988967,32.59,76390.19,0.0,0.88117,0.0001,12.681]
[1777574994002,32.59,76390.71,0.0,0.88122,0.0001,12.67766]
[1777574999036,32.59,76390.06,0.0,0.88115,0.0001,12.68258]
[1777575004073,32.59,76389.8,0.0,0.88112,0.0001,12.68476]
[1777575009106,32.59,76390.02,0.0,0.88114,0.0001,12.68358]
[1777575014142,32.6,76389.79,0.0,0.88111,0.0001,12.68559]
[1777575017163,32.6,76395.08,0.0,0.88161,0.0001,12.64866]
[1777575018170,32.6,76406.96,0.0,0.88274,9e-05,12.5654]
[1777575019177,32.6,76408.21,0.0,0.88285,9e-05,12.5569]
[1777575024211,32.6,76407.42,0.0,0.88276,9e-05,12.56383]
[1777575025219,32.6,76414.41,0.0,0.88341,9e-05,12.5151]
[1777575030254,32.6,76414.83,0.0,0.88344,9e-05,12.51313]
[1777575035289,32.6,76410.87,0.0,0.8831,9e-05,12.53676]
[1777575038420,32.6,76410.8,0.0,0.88309,9e-05,12.53719]
[1777575041444,32.6,76409.65,0.0,0.88299,9e-05,12.5451]
[1777575041476,32.6,76409.43,0.0,0.88297,9e-05,12.54653]
[1777575044353,32.6,76402.26,0.0,0.88229,9e-05,12.59705]
[1777575048381,32.6,76400.81,0.0,0.88214,9e-05,12.60807]
[1777575055431,32.6,76399.7,0.0,0.88205,9e-05,12.61474]
[1777575059460,32.6,76404.62,0.0,0.88251,9e-05,12.58076]
[1777575061474,32.6,76412.08,0.0,0.88321,9e-05,12.52867]
[1777575062467,32.6,76412.08,0.0,0.88321,9e-05,12.52867]
[1777575063637,32.6,76410.04,0.0,0.88301,9e-05,12.54375]
[1777575064495,32.6,76410.15,0.0,0.88301,9e-05,12.54325]
[1777575069530,32.61,76410.78,0.0,0.88305,9e-05,12.54019]
[1777575072293,32.61,76413.28,0.0,0.88328,9e-05,12.52326]
[1777575074565,32.61,76418.68,0.0,0.88378,9e-05,12.48637]
[1777575079600,32.61,76422.87,0.0,0.88415,9e-05,12.45898]
[1777575083628,32.62,76414.97,0.0,0.88339,9e-05,12.51538]
[1777575086676,32.62,76417.87,0.0,0.88365,9e-05,12.49568]
[1777575086778,32.62,76416.04,0.0,0.88348,9e-05,12.50881]
[1777575094705,32.62,76417.28,0.0,0.88359,9e-05,12.49855]
[1777575099740,32.62,76417.2,0.0,0.88357,9e-05,12.50065]
[1777575104775,32.63,76416.08,0.0,0.88344,9e-05,12.50997]
[1777575109810,32.63,76416.48,0.0,0.88346,9e-05,12.50862]
[1777575113838,32.63,76424.43,0.0,0.88419,9e-05,12.45426]
[1777575118873,32.63,76422.87,0.0,0.88403,9e-05,12.46624]
[1777575124915,32.64,76423.19,0.0,0.88403,9e-05,12.46602]
[1777575129950,32.64,76425.13,0.0,0.88419,9e-05,12.45407]
[1777575130957,32.64,76433.54,0.0,0.88498,9e-05,12.39536]
[1777575135992,32.64,76434.48,0.0,0.88505,9e-05,12.38992]
[1777575141027,32.64,76437.65,0.0,0.88534,9e-05,12.36802]
[1777575146063,32.64,76440.29,0.0,0.8856,9e-05,12.34857]
[1777575151097,32.64,76442.7,0.0,0.88587,9e-05,12.32697]
[1777575152109,32.64,76448.23,0.0,0.88638,9e-05,12.28832]
[1777575156133,32.64,76442.15,0.0,0.88582,9e-05,12.33035]
[1777575161168,32.64,76439.17,0.0,0.88556,9e-05,12.3503]
[1777575163182,32.64,76429.17,0.0,0.88463,9e-05,12.41968]
[1777575168217,32.63,76429.26,0.0,0.88466,9e-05,12.41776]
[1777575172245,32.63,76424.27,0.0,0.8842,9e-05,12.45186]
[1777575177280,32.63,76419.86,0.0,0.88379,9e-05,12.48258]
[1777575182315,32.63,76416.88,0.0,0.88351,9e-05,12.50326]
[1777575187350,32.63,76416.83,0.0,0.88351,9e-05,12.50341]
[1777575193392,32.63,76399.95,0.0,0.88191,9e-05,12.62144]
[1777575194399,32.63,76395.47,0.0,0.88149,0.0001,12.65266]
[1777575199434,32.63,76396.64,0.0,0.88161,0.0001,12.64419]
[1777575200691,32.63,76396.64,0.0,0.88161,0.0001,12.64419]
[1777575208057,32.63,76397.2,0.0,0.88167,0.0001,12.63965]
[1777575208497,32.63,76396.57,0.0,0.88161,0.0001,12.64384]
[1777575211518,32.63,76389.32,0.0,0.88096,0.0001,12.68995]
[1777575212640,32.63,76389.32,0.0,0.88096,0.0001,12.68995]
[1777575218567,32.63,76389.49,0.0,0.88098,0.0001,12.68848]
[1777575223603,32.62,76388.93,0.0,0.88095,0.0001,12.69093]
[1777575228638,32.62,76389.17,0.0,0.88097,0.0001,12.68882]
[1777575233673,32.62,76389.0,0.0,0.88095,0.0001,12.69026]
[1777575236695,32.62,76383.37,0.0,0.88041,0.0001,12.73]
[1777575241738,32.62,76381.02,0.0,0.88019,0.0001,12.74646]
[1777575243750,32.62,76386.04,0.0,0.88067,0.0001,12.71117]
[1777575248785,32.63,76387.31,0.0,0.88079,0.0001,12.70249]
[1777575255834,32.63,76386.73,0.0,0.88073,0.0001,12.70692]
[1777575260869,32.63,76385.21,0.0,0.88058,0.0001,12.71781]
[1777575265903,32.63,76384.76,0.0,0.88054,0.0001,12.72109]
[1777575270939,32.63,76384.71,0.0,0.88053,0.0001,12.72152]
[1777575274967,32.63,76376.25,0.0,0.87975,0.0001,12.777]
[1777575281009,32.63,76375.98,0.0,0.87973,0.0001,12.77859]
[1777575286043,32.63,76374.9,0.0,0.87962,0.0001,12.78599]
[1777575294100,32.63,76375.96,0.0,0.87973,0.0001,12.77838]
[1777575299136,32.63,76373.43,0.0,0.87948,0.0001,12.79619]
[1777575304171,32.63,76371.95,0.0,0.87934,0.0001,12.80651]
[1777575306185,32.63,76362.81,0.0,0.87846,0.0001,12.87086]
[1777575308199,32.62,76362.03,0.0,0.87839,0.0001,12.8761]
[1777575311220,32.62,76354.94,0.0,0.8777,0.0001,12.92571]
[1777575314137,32.62,76353.75,0.0,0.87759,0.0001,12.93371]
[1777575319277,32.62,76357.58,0.0,0.87798,0.0001,12.90556]
[1777575321993,32.62,76358.02,0.0,0.87803,0.0001,12.9021]
[1777575322297,32.62,76357.85,0.0,0.87801,0.0001,12.90312]
[1777575327332,32.62,76357.83,0.0,0.87803,0.0001,12.90233]
[1777575332368,32.62,76358.39,0.0,0.87812,0.0001,12.89331]
[1777575338410,32.61,76357.33,0.0,0.87804,0.0001,12.8996]
[1777575344452,32.61,76357.64,0.0,0.87808,0.0001,12.89615]
[1777575345459,32.61,76363.3,0.0,0.87864,0.0001,12.856]
[1777575350493,32.61,76363.09,0.0,0.87863,0.0001,12.8567]
[1777575355537,32.61,76362.55,0.0,0.87859,0.0001,12.85965]
[1777575360564,32.61,76360.21,0.0,0.87837,0.0001,12.87522]
[1777575361571,32.61,76352.53,0.0,0.87763,0.0001,12.92924]
[1777575365599,32.6,76347.88,0.0,0.87719,0.0001,12.96093]
[1777575370634,32.6,76345.6,0.0,0.87699,0.0001,12.97541]
[1777575375670,32.6,76345.61,0.0,0.87701,0.0001,12.97356]
[1777575380704,32.59,76345.59,0.0,0.87704,0.0001,12.97189]
[1777575385739,32.59,76345.66,0.0,0.87707,0.0001,12.96956]
[1777575390774,32.59,76343.01,0.0,0.87683,0.0001,12.98649]
[1777575396816,32.58,76343.86,0.0,0.87698,0.0001,12.9738]
[1777575401850,32.58,76343.6,0.0,0.87698,0.0001,12.97397]
[1777575406888,32.58,76343.66,0.0,0.87701,0.0001,12.97199]
[1777575411923,32.57,76343.87,0.0,0.87705,0.0001,12.96904]
[1777575416957,32.57,76343.25,0.0,0.877,0.0001,12.97203]
[1777575421993,32.57,76342.57,0.0,0.87696,0.0001,12.97551]
[1777575427028,32.56,76343.49,0.0,0.87706,0.0001,12.96768]
[1777575432063,32.56,76343.16,0.0,0.87705,0.0001,12.96869]
[1777575433070,32.56,76349.06,0.0,0.87763,0.0001,12.92666]
[1777575438105,32.56,76351.03,0.0,0.87784,0.0001,12.91178]
[1777575443140,32.56,76350.69,0.0,0.87781,0.0001,12.91328]
[1777575448175,32.56,76350.62,0.0,0.87782,0.0001,12.91286]
[1777575453210,32.55,76350.02,0.0,0.8778,0.0001,12.9121]
[1777575458245,32.55,76349.25,0.0,0.87774,0.0001,12.91664]
[1777575463280,32.55,76351.45,0.0,0.87797,0.0001,12.90026]
[1777575468315,32.55,76351.45,0.0,0.87798,0.0001,12.89947]
[1777575473350,32.55,76351.51,0.0,0.87799,0.0001,12.89832]
[1777575478385,32.55,76354.42,0.0,0.87829,0.0001,12.87715]
[1777575483420,32.55,76353.31,0.0,0.87819,0.0001,12.88439]
[1777575489471,32.55,76352.21,0.0,0.87809,0.0001,12.89147]
[1777575494507,32.54,76348.28,0.0,0.87771,0.0001,12.91861]
[1777575497528,32.54,76343.65,0.0,0.87727,0.0001,12.95091]
[1777575499542,32.54,76336.86,0.0,0.87661,0.0001,12.99861]
[1777575502562,32.54,76334.36,0.0,0.87636,0.0001,13.01634]
[1777575507597,32.54,76335.05,0.0,0.87643,0.0001,13.01134]
[1777575512633,32.54,76334.73,0.0,0.87643,0.0001,13.00931]
[1777575517669,32.54,76334.72,0.0,0.87643,0.0001,13.0091]
[1777575519683,32.54,76340.43,0.0,0.877,0.0001,12.9682]
[1777575524718,32.54,76338.03,0.0,0.87679,0.0001,12.98353]
[1777575529753,32.53,76333.26,0.0,0.87634,0.0001,13.01548]
[1777575534790,32.53,76331.88,0.0,0.87624,0.0001,13.02322]
[1777575539825,32.53,76330.53,0.0,0.87613,0.0001,13.03058]
[1777575544860,32.52,76334.89,0.0,0.87659,0.0001,12.99741]
[1777575549897,32.52,76335.97,0.0,0.87673,0.0001,12.98767]
[1777575554932,32.51,76335.76,0.0,0.87673,0.0001,12.98712]
[1777575559967,32.51,76336.63,0.0,0.87685,0.0001,12.97892]
[1777575565009,32.5,76334.9,0.0,0.87671,0.0001,12.98878]
[1777575570037,32.5,76335.42,0.0,0.87679,0.0001,12.98304]
[1777575575072,32.5,76338.11,0.0,0.87711,0.0001,12.95794]
[1777575580107,32.49,76337.02,0.0,0.87703,0.0001,12.96382]
[1777575583128,32.49,76324.05,0.0,0.87576,0.0001,13.05479]
[1777575588162,32.49,76325.55,0.0,0.87593,0.0001,13.04283]
[1777575593198,32.49,76324.81,0.0,0.87588,0.0001,13.04632]
[1777575598233,32.48,76324.36,0.0,0.87587,0.0001,13.04718]
[1777575601254,32.48,76314.47,0.0,0.8749,0.0001,13.11664]
[1777575602261,32.48,76307.47,0.0,0.87421,0.0001,13.16577]
[1777575604276,32.48,76305.27,0.0,0.874,0.0001,13.18073]
[1777575605282,32.48,76299.57,0.0,0.87343,0.0001,13.22101]
[1777575610318,32.47,76294.28,0.0,0.87292,0.0001,13.25721]
[1777575613005,32.47,76294.23,0.0,0.87292,0.0001,13.25742]
[1777575618374,32.47,76292.57,0.0,0.87277,0.0001,13.26826]
[1777575620387,32.47,76297.4,0.0,0.87326,0.0001,13.23316]
[1777575624624,32.47,76297.26,0.0,0.87326,0.0001,13.23295]
[1777575624711,32.47,76297.75,0.0,0.87332,0.0001,13.22904]
[1777575630458,32.46,76299.63,0.0,0.87354,0.0001,13.21328]
[1777575635493,32.46,76301.01,0.0,0.87374,0.0001,13.19753]
[1777575640529,32.45,76313.72,0.0,0.87503,0.0001,13.10521]
[1777575641536,32.45,76314.81,0.0,0.87514,0.0001,13.09723]
[1777575646570,32.45,76318.47,0.0,0.87552,0.0001,13.0702]
[1777575648585,32.45,76323.75,0.0,0.87605,0.0001,13.03231]
[1777575653620,32.45,76325.05,0.0,0.87618,0.0001,13.02255]
[1777575655635,32.45,76333.99,0.0,0.87707,0.0001,12.9588]
[1777575661677,32.45,76333.4,0.0,0.87701,0.0001,12.96288]
[1777575666712,32.45,76334.35,0.0,0.8771,0.0001,12.95605]
[1777575667811,32.45,76334.35,0.0,0.8771,0.0001,12.95605]
[1777575673761,32.45,76334.37,0.0,0.87711,0.0001,12.95569]
[1777575674479,32.45,76334.37,0.0,0.87711,0.0001,12.95569]
[1777575674768,32.45,76335.98,0.0,0.87727,0.0001,12.94422]
[1777575679803,32.45,76336.14,0.0,0.87728,0.0001,12.94298]
[1777575682824,32.45,76329.57,0.0,0.87664,0.0001,12.98962]
[1777575687859,32.45,76329.95,0.0,0.87668,0.0001,12.98646]
[1777575689873,32.45,76324.87,0.0,0.87618,0.0001,13.0224]
[1777575694908,32.45,76324.86,0.0,0.87622,0.0001,13.0177]
[1777575699942,32.45,76327.9,0.0,0.87653,0.0001,12.99547]
[1777575704978,32.45,76329.68,0.0,0.87671,0.0001,12.98244]
[1777575707999,32.44,76334.85,0.0,0.87722,0.0001,12.94548]
[1777575711020,32.44,76340.26,0.0,0.87776,0.0001,12.90697]
[1777575714041,32.44,76347.53,0.0,0.87847,0.0001,12.85517]
[1777575717426,32.44,76347.39,0.0,0.87847,0.0001,12.85552]
[1777575722098,32.44,76341.25,0.0,0.87788,0.0001,12.89811]
[1777575727133,32.44,76349.11,0.0,0.87866,0.0001,12.84116]
[1777575730154,32.44,76342.74,0.0,0.87805,0.0001,12.88582]
[1777575732168,32.44,76340.02,0.0,0.87779,0.0001,12.90446]
[1777575735230,32.44,76339.35,0.0,0.87773,0.0001,12.90869]
[1777575741150,32.43,76338.8,0.0,0.8777,0.0001,12.91096]
[1777575750294,32.43,76339.76,0.0,0.87783,0.0001,12.90139]
[1777575754322,32.43,76335.63,0.0,0.87747,0.0001,12.92567]
[1777575758350,32.42,76331.15,0.0,0.87703,0.0001,12.95719]
[1777575763385,32.42,76330.04,0.0,0.87693,0.0001,12.96483]
[1777575768420,32.42,76329.75,0.0,0.8769,0.0001,12.96667]
[1777575776476,32.42,76330.23,0.0,0.87695,0.0001,12.96299]
[1777575781511,32.42,76334.49,0.0,0.87738,0.0001,12.93248]
[1777575786546,32.42,76333.91,0.0,0.87732,0.0001,12.9365]
[1777575791581,32.42,76332.28,0.0,0.87716,0.0001,12.94794]
[1777575796616,32.42,76333.57,0.0,0.87729,0.0001,12.93856]
[1777575801650,32.42,76332.24,0.0,0.87716,0.0001,12.94774]
[1777575804682,32.42,76316.83,0.0,0.87564,0.0001,13.0573]
[1777575805688,32.42,76313.82,0.0,0.87534,0.0001,13.07856]
[1777575810723,32.42,76315.82,0.0,0.87554,0.0001,13.06449]
[1777575814692,32.42,76314.34,0.0,0.87542,0.0001,13.07131]
[1777575816765,32.42,76304.0,0.0,0.87438,0.0001,13.14541]
[1777575817772,32.42,76303.86,0.0,0.87437,0.0001,13.14642]
[1777575820722,32.42,76304.02,0.0,0.87439,0.0001,13.14499]
[1777575820793,32.42,76303.22,0.0,0.87431,0.0001,13.15041]
[1777575826835,32.42,76303.52,0.0,0.87437,0.0001,13.14656]
[1777575831870,32.42,76302.8,0.0,0.87431,0.0001,13.15032]
[1777575836905,32.41,76296.67,0.0,0.87372,0.0001,13.19279]
[1777575841940,32.41,76299.26,0.0,0.87398,0.0001,13.17422]
[1777575846978,32.41,76293.15,0.0,0.87338,0.0001,13.21676]
[1777575852014,32.41,76291.01,0.0,0.87319,0.0001,13.23016]
[1777575855033,32.41,76295.62,0.0,0.87367,0.0001,13.19609]
[1777575857048,32.41,76303.41,0.0,0.87445,0.0001,13.14044]
[1777575862083,32.4,76306.76,0.0,0.8748,0.0001,13.11565]
[1777575863090,32.4,76293.62,0.0,0.87348,0.0001,13.2093]
[1777575864097,32.4,76292.11,0.0,0.87333,0.0001,13.21975]
[1777575866112,32.4,76287.01,0.0,0.87283,0.0001,13.25577]
[1777575871146,32.4,76293.44,0.0,0.87351,0.0001,13.20517]
[1777575872153,32.4,76299.16,0.0,0.87409,0.0001,13.16388]
[1777575873160,32.4,76308.68,0.0,0.87505,0.0001,13.09554]
[1777575874167,32.4,76314.1,0.0,0.87559,0.0001,13.05689]
[1777575875174,32.4,76314.51,0.0,0.87563,0.0001,13.05408]
[1777575878195,32.4,76319.47,0.0,0.87613,0.0001,13.01829]
[1777575883230,32.4,76320.64,0.0,0.87625,0.0001,13.00951]
[1777575888265,32.4,76319.87,0.0,0.87618,0.0001,13.01463]
[1777575891290,32.4,76310.55,0.0,0.87526,0.0001,13.08086]
[1777575893304,32.4,76308.35,0.0,0.87504,0.0001,13.0963]
[1777575894191,32.4,76308.35,0.0,0.87504,0.0001,13.0963]
[1777575899168,32.39,76312.19,0.0,0.87544,0.0001,13.06786]
[1777575904382,32.39,76313.04,0.0,0.87553,0.0001,13.06085]
[1777575909417,32.39,76312.17,0.0,0.87546,0.0001,13.06624]
[1777575914452,32.39,76312.04,0.0,0.87546,0.0001,13.06629]
[1777575918480,32.39,76317.16,0.0,0.87598,0.0001,13.0291]
[1777575923514,32.39,76318.08,0.0,0.87608,0.0001,13.02189]
[1777575928551,32.39,76316.67,0.0,0.87595,0.0001,13.03125]
[1777575931571,32.38,76309.66,0.0,0.87529,0.0001,13.07664]
[1777575936606,32.38,76309.77,0.0,0.87531,0.0001,13.07479]
[1777575941641,32.38,76313.27,0.0,0.87567,0.0001,13.04889]
[1777575946676,32.38,76311.47,0.0,0.87551,0.0001,13.06098]
[1777575951711,32.38,76315.83,0.0,0.87595,0.0001,13.02911]
[1777575953008,32.38,76315.83,0.0,0.87595,0.0001,13.02911]
[1777575957788,32.38,76315.57,0.0,0.87593,0.0001,13.03039]
[1777575963795,32.37,76315.89,0.0,0.87597,0.0001,13.02728]
[1777575968831,32.37,76317.54,0.0,0.87615,0.0001,13.01498]
[1777575973867,32.37,76317.8,0.0,0.87618,0.0001,13.01262]
[1777575978902,32.37,76316.96,0.0,0.8761,0.0001,13.01809]
[1777575983938,32.37,76317.42,0.0,0.87615,0.0001,13.01428]
[1777575988973,32.37,76317.78,0.0,0.8762,0.0001,13.01118]
[1777575994008,32.37,76316.64,0.0,0.87612,0.0001,13.01465]
[1777575999043,32.37,76318.76,0.0,0.87634,0.0001,12.99899]
[1777576002068,32.37,76331.96,0.0,0.87765,0.0001,12.90466]
[1777576003074,32.37,76362.85,0.0,0.88067,0.0001,12.68496]
[1777576004081,32.37,76386.87,0.0,0.88298,0.0001,12.51475]
[1777576005088,32.37,76372.68,0.0,0.88162,0.0001,12.61503]
[1777576006095,32.37,76364.48,0.0,0.88083,0.0001,12.67292]
[1777576007102,32.37,76371.65,0.0,0.88153,0.0001,12.62187]
[1777576009116,32.36,76374.48,0.0,0.8818,0.0001,12.60146]
[1777576014151,32.36,76375.58,0.0,0.88192,0.0001,12.59274]
[1777576016166,32.36,76380.87,0.0,0.88243,0.0001,12.55505]
[1777576021201,32.36,76377.61,0.0,0.88213,0.0001,12.57758]
[1777576026241,32.36,76385.12,0.0,0.88285,0.0001,12.52403]
[1777576028255,32.36,76390.34,0.0,0.88335,0.0001,12.48685]
[1777576031276,32.36,76395.97,0.0,0.8839,9e-05,12.4463]
[1777576036311,32.36,76393.7,0.0,0.8837,9e-05,12.46117]
[1777576038325,32.36,76388.43,0.0,0.8832,0.0001,12.49821]
[1777576039905,32.36,76388.91,0.0,0.88324,0.0001,12.49485]
[1777576042357,32.36,76379.07,0.0,0.88231,0.0001,12.56434]
[1777576043363,32.36,76372.46,0.0,0.88167,0.0001,12.61105]
[1777576045377,32.36,76371.75,0.0,0.88161,0.0001,12.61578]
[1777576050411,32.35,76366.26,0.0,0.88109,0.0001,12.65372]
[1777576053575,32.35,76365.43,0.0,0.88105,0.0001,12.65506]
[1777576057945,32.35,76364.64,0.0,0.88099,0.0001,12.65944]
[1777576058468,32.35,76364.98,0.0,0.88102,0.0001,12.65679]
[1777576063503,32.35,76364.02,0.0,0.88095,0.0001,12.66205]
[1777576068538,32.34,76364.09,0.0,0.88097,0.0001,12.66034]
[1777576072565,32.34,76350.79,0.0,0.8797,0.0001,12.75371]
[1777576073574,32.34,76352.56,0.0,0.87988,0.0001,12.74077]
[1777576076598,32.34,76358.96,0.0,0.88051,0.0001,12.69438]
[1777576078612,32.34,76364.22,0.0,0.88103,0.0001,12.65657]
[1777576083647,32.34,76361.31,0.0,0.88076,0.0001,12.67616]
[1777576088682,32.34,76362.0,0.0,0.88084,0.0001,12.67017]
[1777576093717,32.33,76362.16,0.0,0.88087,0.0001,12.66793]
[1777576095708,32.33,76362.54,0.0,0.88091,0.0001,12.66502]
[1777576099759,32.33,76371.26,0.0,0.88177,0.0001,12.60195]
[1777576104794,32.33,76367.65,0.0,0.88144,0.0001,12.6259]
[1777576109830,32.32,76367.63,0.0,0.88147,0.0001,12.62405]
[1777576114865,32.32,76367.92,0.0,0.88154,0.0001,12.61653]
[1777576118893,32.32,76360.98,0.0,0.88088,0.0001,12.6652]
[1777576123928,32.32,76364.42,0.0,0.88121,0.0001,12.64087]
[1777576125942,32.32,76355.91,0.0,0.88039,0.0001,12.70122]
[1777576130977,32.32,76358.4,0.0,0.88064,0.0001,12.68317]
[1777576136012,32.32,76355.8,0.0,0.8804,0.0001,12.70072]
[1777576140715,32.32,76355.77,0.0,0.8804,0.0001,12.70014]
[1777576145075,32.32,76361.44,0.0,0.88096,0.0001,12.65935]
[1777576150110,32.31,76361.69,0.0,0.88099,0.0001,12.657]
[1777576153132,32.31,76366.68,0.0,0.88148,0.0001,12.62131]
[1777576158167,32.31,76364.8,0.0,0.8813,0.0001,12.63425]
[1777576160181,32.31,76371.81,0.0,0.88198,0.0001,12.5844]
[1777576161192,32.31,76382.32,0.0,0.88299,0.0001,12.50996]
[1777576162199,32.31,76385.83,0.0,0.88332,0.0001,12.4849]
[1777576168242,32.31,76387.88,0.0,0.88354,0.0001,12.46911]
[1777576173280,32.31,76389.69,0.0,0.88375,0.0001,12.45114]
[1777576177308,32.31,76394.35,0.0,0.88421,9e-05,12.41735]
[1777576182343,32.3,76394.94,0.0,0.88428,9e-05,12.41224]
[1777576187378,32.3,76398.85,0.0,0.88466,9e-05,12.38367]
[1777576192413,32.3,76396.8,0.0,0.88448,9e-05,12.39717]
[1777576197448,32.3,76399.18,0.0,0.88472,9e-05,12.37942]
[1777576202483,32.3,76398.88,0.0,0.8847,9e-05,12.38074]
[1777576207518,32.3,76400.47,0.0,0.88486,9e-05,12.36885]
[1777576212559,32.3,76398.87,0.0,0.88471,9e-05,12.37962]
[1777576217594,32.29,76400.84,0.0,0.88491,9e-05,12.36525]
[1777576222629,32.29,76400.26,0.0,0.88485,9e-05,12.369]
[1777576227664,32.29,76400.59,0.0,0.88489,9e-05,12.36622]
[1777576232699,32.29,76400.85,0.0,0.88495,9e-05,12.35991]
[1777576235012,32.29,76400.59,0.0,0.88493,9e-05,12.3616]
[1777576236736,32.29,76420.02,0.0,0.88676,9e-05,12.22469]
[1777576237737,32.29,76426.95,0.0,0.8874,9e-05,12.17593]
[1777576238744,32.29,76427.33,0.0,0.88744,9e-05,12.17324]
[1777576240759,32.29,76420.19,0.0,0.88677,9e-05,12.22378]
[1777576244876,32.29,76421.03,0.0,0.88684,9e-05,12.21843]
[1777576245794,32.29,76421.53,0.0,0.88688,9e-05,12.21507]
[1777576247002,32.29,76421.53,0.0,0.88688,9e-05,12.21507]
[1777576252843,32.3,76423.62,0.0,0.88706,9e-05,12.20159]
[1777576257878,32.3,76423.15,0.0,0.88701,9e-05,12.20581]
[1777576262914,32.3,76423.42,0.0,0.88702,9e-05,12.20481]
[1777576266942,32.3,76430.63,0.0,0.88769,9e-05,12.1546]
[1777576271977,32.3,76435.58,0.0,0.88816,9e-05,12.1189]
[1777576277012,32.3,76440.98,0.0,0.88866,9e-05,12.08092]
[1777576282047,32.3,76445.28,0.0,0.88907,9e-05,12.04988]
[1777576283054,32.3,76449.78,0.0,0.88948,9e-05,12.0181]
[1777576287083,32.29,76457.67,0.0,0.89021,9e-05,11.96271]
[1777576290940,32.29,76458.76,0.0,0.89031,9e-05,11.95466]
[1777576294132,32.29,76454.62,0.0,0.88997,9e-05,11.97895]
[1777576299167,32.29,76457.23,0.0,0.89022,9e-05,11.9599]
[1777576304202,32.29,76456.38,0.0,0.89015,9e-05,11.96509]
[1777576309237,32.29,76456.21,0.0,0.89015,9e-05,11.96553]
[1777576314272,32.29,76453.86,0.0,0.88994,9e-05,11.98119]
[1777576319307,32.29,76453.7,0.0,0.88994,9e-05,11.9815]
[1777576324342,32.28,76453.7,0.0,0.88995,9e-05,11.98072]
[1777576328370,32.28,76448.52,0.0,0.88948,9e-05,12.01636]
[1777576331391,32.28,76442.11,0.0,0.8889,9e-05,12.06057]
[1777576336426,32.28,76441.21,0.0,0.88882,9e-05,12.06693]
[1777576337433,32.28,76435.69,0.0,0.88831,9e-05,12.10533]
[1777576342468,32.28,76439.27,0.0,0.88865,9e-05,12.07932]
[1777576347503,32.28,76441.78,0.0,0.88889,9e-05,12.06098]
[1777576352538,32.28,76440.0,0.0,0.88877,9e-05,12.06864]
[1777576357574,32.28,76440.29,0.0,0.88881,9e-05,12.06552]
[1777576362609,32.27,76439.98,0.0,0.8888,9e-05,12.0662]
[1777576367644,32.27,76436.57,0.0,0.8885,9e-05,12.08917]
[1777576372679,32.27,76436.43,0.0,0.88849,9e-05,12.09009]
[1777576377714,32.27,76440.63,0.0,0.88888,9e-05,12.0606]
[1777576378434,32.27,76440.63,0.0,0.88888,9e-05,12.0606]
[1777576383756,32.27,76440.66,0.0,0.88888,9e-05,12.06057]
[1777576386777,32.27,76445.2,0.0,0.88929,9e-05,12.02884]
[1777576391812,32.27,76443.91,0.0,0.88917,9e-05,12.03811]
[1777576396847,32.27,76445.6,0.0,0.88932,9e-05,12.02658]
[1777576401882,32.27,76445.12,0.0,0.88928,9e-05,12.03027]
[1777576406919,32.27,76444.59,0.0,0.88922,9e-05,12.03431]
[1777576411954,32.27,76444.8,0.0,0.88927,9e-05,12.02913]
[1777576416989,32.27,76445.4,0.0,0.88932,9e-05,12.02532]
[1777576422025,32.28,76445.63,0.0,0.88933,9e-05,12.02411]
[1777576428067,32.28,76446.45,0.0,0.8894,9e-05,12.01889]
[1777576433102,32.28,76444.33,0.0,0.8892,9e-05,12.03418]
[1777576438137,32.28,76446.17,0.0,0.88937,9e-05,12.02172]
[1777576444179,32.28,76444.95,0.0,0.88925,9e-05,12.03078]
[1777576449214,32.28,76447.98,0.0,0.88952,9e-05,12.01008]
[1777576453242,32.28,76442.78,0.0,0.88904,9e-05,12.04689]
[1777576458277,32.28,76442.38,0.0,0.88899,9e-05,12.04999]
[1777576463312,32.28,76441.16,0.0,0.88888,9e-05,12.05882]
[1777576468347,32.28,76441.71,0.0,0.88893,9e-05,12.05526]
[1777576476403,32.28,76441.85,0.0,0.88896,9e-05,12.05079]
[1777576481208,32.28,76441.78,0.0,0.88895,9e-05,12.05159]
[1777576481438,32.28,76441.28,0.0,0.8889,9e-05,12.05518]
[1777576486473,32.28,76442.18,0.0,0.88898,9e-05,12.0493]
[1777576491509,32.29,76441.01,0.0,0.88887,9e-05,12.0579]
[1777576496544,32.29,76439.9,0.0,0.88876,9e-05,12.06597]
[1777576497552,32.29,76427.38,0.0,0.8876,9e-05,12.1538]
[1777576498559,32.29,76428.51,0.0,0.88771,9e-05,12.14579]
[1777576503594,32.29,76429.37,0.0,0.88778,9e-05,12.14046]
[1777576508629,32.29,76422.68,0.0,0.88714,9e-05,12.18873]
[1777576509616,32.29,76422.68,0.0,0.88714,9e-05,12.18873]
[1777576511105,32.29,76422.02,0.0,0.88707,9e-05,12.19376]
[1777576511650,32.29,76422.23,0.0,0.8871,9e-05,12.19213]
[1777576516685,32.29,76421.9,0.0,0.88708,9e-05,12.1937]
[1777576519706,32.29,76414.45,0.0,0.88638,9e-05,12.24566]
[1777576524741,32.29,76411.8,0.0,0.88615,9e-05,12.26319]
[1777576525748,32.29,76416.26,0.0,0.88657,9e-05,12.23157]
[1777576530783,32.29,76416.75,0.0,0.88662,9e-05,12.2279]
[1777576535818,32.28,76414.13,0.0,0.88642,9e-05,12.2413]
[1777576540853,32.28,76413.32,0.0,0.88636,9e-05,12.24587]
[1777576545887,32.28,76414.8,0.0,0.88651,9e-05,12.23436]
[1777576550923,32.28,76416.05,0.0,0.88664,9e-05,12.22457]
[1777576555958,32.28,76417.86,0.0,0.88682,9e-05,12.2109]
[1777576560993,32.27,76418.51,0.0,0.88689,9e-05,12.20548]
[1777576566029,32.27,76417.97,0.0,0.88686,9e-05,12.2082]
[1777576572071,32.27,76420.8,0.0,0.88713,9e-05,12.18729]
[1777576577107,32.27,76420.79,0.0,0.88714,9e-05,12.1866]
[1777576580128,32.27,76426.97,0.0,0.88772,9e-05,12.14275]
[1777576585163,32.27,76420.69,0.0,0.88715,9e-05,12.18634]
[1777576590200,32.27,76419.06,0.0,0.887,9e-05,12.19707]
[1777576595233,32.26,76420.08,0.0,0.88714,9e-05,12.18516]
[1777576600268,32.26,76422.08,0.0,0.88733,9e-05,12.17054]
[1777576605303,32.26,76420.25,0.0,0.88717,9e-05,12.18295]
[1777576610338,32.26,76420.37,0.0,0.88719,9e-05,12.18162]
[1777576614872,32.26,76420.48,0.0,0.8872,9e-05,12.18058]
[1777576614973,32.26,76413.99,0.0,0.88659,9e-05,12.22616]
[1777576615706,32.26,76413.99,0.0,0.88659,9e-05,12.22616]
[1777576615807,32.26,76414.99,0.0,0.88669,9e-05,12.21897]
[1777576621415,32.26,76414.96,0.0,0.8867,9e-05,12.21836]
[1777576626450,32.26,76415.1,0.0,0.88672,9e-05,12.21668]
[1777576627457,32.26,76420.89,0.0,0.88726,9e-05,12.17581]
[1777576632492,32.26,76420.87,0.0,0.88727,9e-05,12.17554]
[1777576637540,32.26,76420.49,0.0,0.88724,9e-05,12.17769]
[1777576642575,32.25,76420.68,0.0,0.88726,9e-05,12.17575]
[1777576648617,32.25,76421.57,0.0,0.88735,9e-05,12.16879]
[1777576653652,32.25,76428.27,0.0,0.88802,9e-05,12.1171]
[1777576657681,32.25,76422.05,0.0,0.88744,9e-05,12.16052]
[1777576662716,32.25,76422.79,0.0,0.88752,9e-05,12.15474]
[1777576667751,32.25,76423.08,0.0,0.88755,9e-05,12.15209]
[1777576672785,32.25,76424.65,0.0,0.88771,9e-05,12.14048]
[1777576676814,32.25,76429.87,0.0,0.8882,9e-05,12.10344]
[1777576681850,32.25,76429.98,0.0,0.88821,9e-05,12.10237]
[1777576686885,32.25,76427.74,0.0,0.88801,9e-05,12.11773]
[1777576691920,32.25,76427.73,0.0,0.88801,9e-05,12.11733]
[1777576696955,32.25,76427.95,0.0,0.88804,9e-05,12.11529]
[1777576701989,32.24,76426.14,0.0,0.88788,9e-05,12.1275]
[1777576707026,32.24,76426.11,0.0,0.88788,9e-05,12.12717]
[1777576712061,32.24,76425.87,0.0,0.8879,9e-05,12.12425]
[1777576717095,32.24,76426.33,0.0,0.88796,9e-05,12.11953]
[1777576722131,32.24,76425.91,0.0,0.88795,9e-05,12.12038]
[1777576727170,32.23,76421.33,0.0,0.88755,9e-05,12.15051]
[1777576732205,32.23,76422.17,0.0,0.88763,9e-05,12.14395]
[1777576732426,32.23,76422.17,0.0,0.88763,9e-05,12.14395]
[1777576737359,32.23,76423.93,0.0,0.8878,9e-05,12.13112]
[1777576738247,32.23,76425.62,0.0,0.88797,9e-05,12.11844]
[1777576741268,32.23,76420.79,0.0,0.88753,9e-05,12.15156]
[1777576746303,32.23,76418.63,0.0,0.88732,9e-05,12.1676]
[1777576751338,32.23,76419.64,0.0,0.88741,9e-05,12.16103]
[1777576756373,32.23,76417.98,0.0,0.88726,9e-05,12.17227]
[1777576757379,32.23,76411.81,0.0,0.88668,9e-05,12.21563]
[1777576762415,32.23,76409.37,0.0,0.88646,9e-05,12.23197]
[1777576767796,32.23,76410.62,0.0,0.88659,9e-05,12.22252]
[1777576773492,32.22,76410.9,0.0,0.88666,9e-05,12.21549]
[1777576778527,32.22,76412.79,0.0,0.88684,9e-05,12.20163]
[1777576783562,32.22,76411.27,0.0,0.88671,9e-05,12.21193]
[1777576788597,32.22,76410.73,0.0,0.88666,9e-05,12.21512]
[1777576793632,32.22,76412.13,0.0,0.8868,9e-05,12.20468]
[1777576798666,32.22,76410.95,0.0,0.8867,9e-05,12.21247]
[1777576801688,32.22,76404.4,0.0,0.88609,9e-05,12.25833]
[1777576806724,32.22,76405.11,0.0,0.88615,9e-05,12.25386]
[1777576811759,32.22,76405.99,0.0,0.88622,9e-05,12.24823]
[1777576816797,32.22,76404.35,0.0,0.88608,9e-05,12.25893]
[1777576821832,32.22,76404.55,0.0,0.88611,9e-05,12.25656]
[1777576826867,32.22,76404.75,0.0,0.88614,9e-05,12.2542]
[1777576831902,32.21,76405.16,0.0,0.88623,9e-05,12.2463]
[1777576836937,32.21,76405.0,0.0,0.88622,9e-05,12.24653]
[1777576843986,32.21,76401.86,0.0,0.88594,9e-05,12.26728]
[1777576849022,32.21,76402.1,0.0,0.88598,9e-05,12.26449]
[1777576857079,32.2,76403.55,0.0,0.88614,9e-05,12.25263]
[1777576862114,32.2,76402.63,0.0,0.88607,9e-05,12.25818]
[1777576864128,32.2,76407.7,0.0,0.88655,9e-05,12.22203]
[1777576869163,32.2,76409.25,0.0,0.8867,9e-05,12.21048]
[1777576874198,32.2,76409.72,0.0,0.88675,9e-05,12.20661]
[1777576879233,32.2,76409.88,0.0,0.88677,9e-05,12.20499]
[1777576884268,32.2,76411.34,0.0,0.88692,9e-05,12.19428]
[1777576889302,32.2,76410.68,0.0,0.88686,9e-05,12.19858]
[1777576894338,32.2,76411.12,0.0,0.88693,9e-05,12.19105]
[1777576899373,32.2,76410.73,0.0,0.8869,9e-05,12.19344]
[1777576904408,32.2,76414.34,0.0,0.88724,9e-05,12.16777]
[1777576907433,32.2,76408.7,0.0,0.88672,9e-05,12.20747]
[1777576910450,32.19,76405.98,0.0,0.88647,9e-05,12.22633]
[1777576915485,32.19,76406.52,0.0,0.88652,9e-05,12.22195]
[1777576922534,32.19,76405.34,0.0,0.88642,9e-05,12.2294]
[1777576927569,32.19,76404.75,0.0,0.88638,9e-05,12.2329]
[1777576932604,32.19,76406.19,0.0,0.88652,9e-05,12.2221]
[1777576937639,32.19,76405.99,0.0,0.88651,9e-05,12.22289]
[1777576942674,32.19,76402.52,0.0,0.88619,9e-05,12.24662]
[1777576947709,32.19,76403.39,0.0,0.88629,9e-05,12.23956]
[1777576952744,32.18,76407.58,0.0,0.88672,9e-05,12.20508]
[1777576958786,32.18,76407.93,0.0,0.88677,9e-05,12.20177]
[1777576963821,32.18,76407.63,0.0,0.88675,9e-05,12.20321]
[1777576968855,32.18,76404.32,0.0,0.88645,9e-05,12.22583]
[1777576973890,32.18,76404.1,0.0,0.88644,9e-05,12.22662]
[1777576979933,32.18,76403.92,0.0,0.88643,9e-05,12.22699]
[1777576984968,32.18,76404.22,0.0,0.88647,9e-05,12.22416]
[1777576990007,32.17,76404.24,0.0,0.88648,9e-05,12.22334]
[1777576996045,32.17,76403.63,0.0,0.88643,9e-05,12.22685]
[1777577001079,32.17,76401.9,0.0,0.88628,9e-05,12.23829]
[1777577006115,32.17,76405.78,0.0,0.88665,9e-05,12.21013]
[1777577009136,32.17,76412.68,0.0,0.8873,9e-05,12.16118]
[1777577014172,32.17,76414.54,0.0,0.88751,9e-05,12.14389]
[1777577019207,32.17,76414.39,0.0,0.8875,9e-05,12.14489]
[1777577024242,32.17,76415.28,0.0,0.88758,9e-05,12.1386]
[1777577029276,32.17,76415.27,0.0,0.88758,9e-05,12.13866]
[1777577034311,32.17,76418.05,0.0,0.88784,9e-05,12.11912]
[1777577039347,32.17,76423.87,0.0,0.88838,9e-05,12.07833]
[1777577041361,32.17,76430.44,0.0,0.88899,9e-05,12.03226]
[1777577044382,32.17,76442.06,0.0,0.89006,9e-05,11.95045]
[1777577045389,32.17,76449.38,0.0,0.89073,9e-05,11.89902]
[1777577047403,32.17,76451.77,0.0,0.89095,9e-05,11.88224]
[1777577052438,32.17,76455.46,0.0,0.89129,9e-05,11.85665]
[1777577055459,32.17,76460.46,0.0,0.89174,9e-05,11.82192]
[1777577058055,32.17,76460.59,0.0,0.89175,9e-05,11.82124]
[1777577059487,32.17,76468.66,0.0,0.89248,9e-05,11.76514]
[1777577064522,32.17,76467.65,0.0,0.89237,9e-05,11.77302]
[1777577069557,32.17,76468.18,0.0,0.89241,9e-05,11.7701]
[1777577074592,32.18,76469.91,0.0,0.89259,9e-05,11.7549]
[1777577079626,32.18,76470.18,0.0,0.8926,9e-05,11.75376]
[1777577084662,32.18,76470.5,0.0,0.89262,9e-05,11.75222]
[1777577089702,32.18,76470.03,0.0,0.89257,9e-05,11.75613]
[1777577094737,32.18,76468.9,0.0,0.89246,9e-05,11.76458]
[1777577099772,32.18,76469.03,0.0,0.89247,9e-05,11.76415]
[1777577104807,32.18,76469.16,0.0,0.89247,9e-05,11.76371]
[1777577109841,32.18,76469.35,0.0,0.89249,9e-05,11.76282]
[1777577115884,32.18,76469.53,0.0,0.8925,9e-05,11.76209]
[1777577120919,32.18,76469.62,0.0,0.8925,9e-05,11.76187]
[1777577121926,32.18,76477.09,0.0,0.89317,9e-05,11.70992]
[1777577123940,32.18,76480.1,0.0,0.89344,9e-05,11.68932]
[1777577128975,32.19,76480.31,0.0,0.89344,9e-05,11.6888]
[1777577132384,32.19,76481.07,0.0,0.89351,9e-05,11.68392]
[1777577134010,32.19,76473.42,0.0,0.89284,9e-05,11.73373]
[1777577135017,32.19,76466.77,0.0,0.89224,9e-05,11.78021]
[1777577138663,32.19,76467.88,0.0,0.89234,9e-05,11.77261]
[1777577138677,32.19,76468.28,0.0,0.89237,9e-05,11.76997]
[1777577144081,32.19,76469.16,0.0,0.89245,9e-05,11.76425]
[1777577149115,32.19,76469.46,0.0,0.89247,9e-05,11.76258]
[1777577152572,32.19,76469.49,0.0,0.89247,9e-05,11.76253]
[1777577158178,32.19,76468.08,0.0,0.89234,9e-05,11.7729]
[1777577163213,32.19,76467.24,0.0,0.89226,9e-05,11.77906]
[1777577164220,32.19,76456.74,0.0,0.8913,9e-05,11.85242]
[1777577165227,32.19,76453.08,0.0,0.89097,9e-05,11.87796]
[1777577170262,32.19,76452.35,0.0,0.89091,9e-05,11.88267]
[1777577177311,32.19,76452.62,0.0,0.89094,9e-05,11.8803]
[1777577182346,32.19,76453.13,0.0,0.89099,9e-05,11.87648]
[1777577187381,32.19,76452.93,0.0,0.89097,9e-05,11.87767]
[1777577192416,32.19,76453.01,0.0,0.89101,9e-05,11.87288]
[1777577193607,32.19,76453.01,0.0,0.89101,9e-05,11.87288]
[1777577194601,32.19,76452.98,0.0,0.89101,9e-05,11.87303]
[1777577194702,32.19,76452.98,0.0,0.89101,9e-05,11.873]
[1777577200518,32.19,76456.89,0.0,0.89137,9e-05,11.84559]
[1777577205553,32.19,76456.94,0.0,0.89137,9e-05,11.84532]
[1777577210588,32.19,76454.86,0.0,0.89118,9e-05,11.85989]
[1777577215623,32.19,76453.4,0.0,0.89105,9e-05,11.87001]
[1777577220658,32.19,76453.29,0.0,0.89104,9e-05,11.87067]
[1777577226701,32.19,76453.26,0.0,0.89104,9e-05,11.87078]
[1777577231736,32.19,76453.49,0.0,0.89106,9e-05,11.8691]
[1777577236772,32.19,76453.57,0.0,0.89107,9e-05,11.86849]
[1777577241807,32.19,76457.18,0.0,0.8914,9e-05,11.84331]
[1777577246845,32.19,76455.73,0.0,0.89126,9e-05,11.85362]
[1777577251880,32.19,76456.82,0.0,0.89139,9e-05,11.8421]
[1777577255908,32.19,76461.34,0.0,0.8918,9e-05,11.81078]
[1777577260942,32.19,76463.31,0.0,0.89197,9e-05,11.79756]
[1777577265979,32.19,76463.59,0.0,0.89199,9e-05,11.79612]
[1777577271043,32.19,76462.68,0.0,0.8919,9e-05,11.80283]
[1777577277066,32.19,76463.21,0.0,0.89194,9e-05,11.79972]
[1777577282101,32.19,76457.49,0.0,0.89142,9e-05,11.84004]
[1777577287135,32.19,76456.78,0.0,0.89135,9e-05,11.84507]
[1777577292171,32.19,76458.84,0.0,0.89154,9e-05,11.83084]
[1777577297205,32.2,76458.89,0.0,0.89154,9e-05,11.83073]
[1777577304255,32.2,76458.91,0.0,0.89154,9e-05,11.83096]
[1777577309289,32.2,76458.86,0.0,0.89153,9e-05,11.83158]
[1777577314325,32.2,76459.43,0.0,0.89161,9e-05,11.82383]
[1777577319360,32.2,76460.95,0.0,0.89174,9e-05,11.81356]
[1777577324394,32.2,76464.23,0.0,0.89203,9e-05,11.7912]
[1777577329430,32.2,76464.52,0.0,0.89205,9e-05,11.78973]
[1777577334465,32.2,76465.81,0.0,0.89216,9e-05,11.78127]
[1777577339500,32.2,76465.44,0.0,0.89212,9e-05,11.78439]
[1777577344536,32.2,76465.08,0.0,0.89208,9e-05,11.78738]
[1777577349571,32.2,76464.85,0.0,0.89206,9e-05,11.78944]
[1777577354606,32.2,76470.73,0.0,0.89258,9e-05,11.74891]
[1777577362661,32.21,76472.81,0.0,0.89276,9e-05,11.73563]
[1777577363669,32.21,76466.14,0.0,0.89215,9e-05,11.78224]
[1777577368705,32.21,76462.37,0.0,0.8918,9e-05,11.80891]
[1777577374746,32.21,76459.2,0.0,0.89154,9e-05,11.82721]
[1777577379782,32.21,76457.41,0.0,0.89138,9e-05,11.83974]
[1777577381797,32.21,76450.13,0.0,0.89072,9e-05,11.89063]
[1777577386833,32.21,76451.63,0.0,0.89086,9e-05,11.87988]
[1777577391868,32.21,76452.18,0.0,0.89091,9e-05,11.87583]
[1777577396903,32.21,76451.37,0.0,0.89084,9e-05,11.8814]
[1777577401938,32.21,76450.35,0.0,0.89075,9e-05,11.88842]
[1777577404959,32.21,76456.07,0.0,0.89127,9e-05,11.84843]
[1777577406973,32.21,76462.35,0.0,0.89184,9e-05,11.8047]
[1777577412009,32.21,76461.85,0.0,0.89179,9e-05,11.80866]
[1777577417044,32.21,76462.08,0.0,0.8918,9e-05,11.80749]
[1777577422079,32.21,76461.95,0.0,0.89178,9e-05,11.8088]
[1777577427114,32.21,76468.08,0.0,0.89234,9e-05,11.76644]
[1777577432149,32.21,76473.68,0.0,0.89286,9e-05,11.72413]
[1777577437184,32.21,76472.1,0.0,0.89271,9e-05,11.736]
[1777577442219,32.21,76471.06,0.0,0.89261,9e-05,11.74401]
[1777577447254,32.22,76472.84,0.0,0.89276,9e-05,11.73226]
[1777577452813,32.22,76470.96,0.0,0.89258,9e-05,11.74581]
[1777577452914,32.22,76471.17,0.0,0.8926,9e-05,11.74445]
[1777577458331,32.22,76467.83,0.0,0.89229,9e-05,11.76821]
[1777577463367,32.22,76465.45,0.0,0.89207,9e-05,11.78501]
[1777577468402,32.22,76465.39,0.0,0.89207,9e-05,11.78557]
[1777577473438,32.22,76467.08,0.0,0.89222,9e-05,11.77397]
[1777577478472,32.22,76464.41,0.0,0.89197,9e-05,11.7928]
[1777577483508,32.22,76464.73,0.0,0.892,9e-05,11.79069]
[1777577488543,32.22,76464.77,0.0,0.892,9e-05,11.79055]
[1777577490557,32.22,76470.31,0.0,0.8925,9e-05,11.75201]
[1777577495592,32.22,76476.34,0.0,0.89307,9e-05,11.70651]
[1777577499620,32.22,76482.62,0.0,0.89364,9e-05,11.66204]
[1777577506669,32.22,76481.41,0.0,0.89352,9e-05,11.67148]
[1777577513718,32.22,76483.64,0.0,0.89371,9e-05,11.65734]
[1777577518753,32.22,76482.23,0.0,0.89357,9e-05,11.6682]
[1777577519760,32.23,76477.55,0.0,0.89314,9e-05,11.70093]
[1777577524795,32.23,76477.25,0.0,0.89311,9e-05,11.7037]
[1777577529830,32.23,76475.81,0.0,0.89297,9e-05,11.71436]
[1777577534866,32.23,76474.32,0.0,0.89283,9e-05,11.72531]
[1777577539900,32.23,76474.23,0.0,0.89281,9e-05,11.72645]
[1777577544935,32.23,76474.29,0.0,0.89281,9e-05,11.72652]
[1777577547957,32.23,76460.12,0.0,0.89153,9e-05,11.82552]
[1777577549971,32.23,76463.29,0.0,0.89181,9e-05,11.80344]
[1777577555008,32.23,76471.74,0.0,0.89261,9e-05,11.7405]
[1777577560040,32.23,76473.2,0.0,0.89274,9e-05,11.73076]
[1777577564957,32.23,76476.48,0.0,0.89302,9e-05,11.7085]
[1777577565839,32.23,76476.23,0.0,0.893,9e-05,11.71024]
[1777577566088,32.23,76476.51,0.0,0.89302,9e-05,11.70856]
[1777577571125,32.23,76475.15,0.0,0.89289,9e-05,11.71863]
[1777577576160,32.24,76476.32,0.0,0.89299,9e-05,11.71108]
[1777577581195,32.24,76474.06,0.0,0.89278,9e-05,11.72729]
[1777577586230,32.24,76475.72,0.0,0.89293,9e-05,11.71627]
[1777577591266,32.24,76475.03,0.0,0.89286,9e-05,11.72163]
[1777577596302,32.24,76474.86,0.0,0.89283,9e-05,11.72332]
[1777577602344,32.24,76473.41,0.0,0.8927,9e-05,11.73397]
[1777577607379,32.24,76473.26,0.0,0.89268,9e-05,11.7354]
[1777577612413,32.24,76472.64,0.0,0.89265,9e-05,11.73607]
[1777577617449,32.24,76472.99,0.0,0.89267,9e-05,11.73403]
[1777577620470,32.24,76477.69,0.0,0.89309,9e-05,11.70164]
[1777577625506,32.24,76480.05,0.0,0.8933,9e-05,11.68599]
[1777577630541,32.25,76479.84,0.0,0.89327,9e-05,11.68833]
[1777577635576,32.25,76478.95,0.0,0.89318,9e-05,11.69536]
[1777577640611,32.25,76478.43,0.0,0.89312,9e-05,11.69978]
[1777577645646,32.25,76478.32,0.0,0.8931,9e-05,11.70137]
[1777577651695,32.25,76478.67,0.0,0.89312,9e-05,11.69991]
[1777577656730,32.25,76477.86,0.0,0.89303,9e-05,11.70636]
[1777577659750,32.25,76467.93,0.0,0.89213,9e-05,11.77589]
[1777577660757,32.25,76466.92,0.0,0.89204,9e-05,11.78297]
[1777577665793,32.26,76468.48,0.0,0.89218,9e-05,11.77236]
[1777577670828,32.26,76470.02,0.0,0.89231,9e-05,11.76196]
[1777577675863,32.26,76466.72,0.0,0.89204,9e-05,11.78113]
[1777577680898,32.26,76467.38,0.0,0.8921,9e-05,11.77668]
[1777577685932,32.26,76464.87,0.0,0.89187,9e-05,11.79424]
[1777577690969,32.26,76464.45,0.0,0.89183,9e-05,11.79722]
[1777577696006,32.26,76460.68,0.0,0.89149,9e-05,11.82349]
[1777577701039,32.26,76459.95,0.0,0.89143,9e-05,11.82843]
[1777577706073,32.26,76465.33,0.0,0.89192,9e-05,11.79078]
[1777577709095,32.26,76467.78,0.0,0.89214,9e-05,11.7738]
[1777577714130,32.26,76467.67,0.0,0.89212,9e-05,11.77483]
[1777577719166,32.26,76467.5,0.0,0.89211,9e-05,11.77623]
[1777577724201,32.26,76467.74,0.0,0.89213,9e-05,11.77476]
[1777577728228,32.26,76472.88,0.0,0.89259,9e-05,11.7392]
[1777577731250,32.26,76480.67,0.0,0.89332,9e-05,11.6813]
[1777577732907,32.26,76482.14,0.0,0.89345,9e-05,11.67089]
[1777577734107,32.26,76481.92,0.0,0.89343,9e-05,11.67223]
[1777577734271,32.26,76482.08,0.0,0.89345,9e-05,11.67093]
[1777577739307,32.26,76482.21,0.0,0.89347,9e-05,11.66912]
[1777577744342,32.26,76482.78,0.0,0.89351,9e-05,11.66616]
[1777577749377,32.26,76482.83,0.0,0.8935,9e-05,11.66681]
[1777577754412,32.26,76480.29,0.0,0.89326,9e-05,11.68535]
[1777577756426,32.26,76473.61,0.0,0.89266,9e-05,11.73208]
[1777577758440,32.26,76470.87,0.0,0.89241,9e-05,11.75127]
[1777577763476,32.26,76470.75,0.0,0.8924,9e-05,11.75234]
[1777577768511,32.26,76471.26,0.0,0.89244,9e-05,11.74905]
[1777577773546,32.26,76471.37,0.0,0.89245,9e-05,11.74852]
[1777577776567,32.26,76476.01,0.0,0.89286,9e-05,11.71646]
[1777577781602,32.26,76472.01,0.0,0.8925,9e-05,11.74456]
[1777577786637,32.26,76469.73,0.0,0.89229,9e-05,11.76054]
[1777577791671,32.26,76469.49,0.0,0.8923,9e-05,11.75825]
[1777577796707,32.26,76469.82,0.0,0.89233,9e-05,11.75607]
[1777577801742,32.26,76467.73,0.0,0.89214,9e-05,11.77066]
[1777577806777,32.27,76469.34,0.0,0.89228,9e-05,11.75957]
[1777577811813,32.27,76469.45,0.0,0.89229,9e-05,11.75894]
[1777577817855,32.27,76469.4,0.0,0.89228,9e-05,11.75945]
[1777577821883,32.27,76474.6,0.0,0.89275,9e-05,11.72343]
[1777577825911,32.27,76480.31,0.0,0.89326,9e-05,11.68414]
[1777577830946,32.27,76480.82,0.0,0.8933,9e-05,11.68127]
[1777577835981,32.27,76487.33,0.0,0.89387,9e-05,11.63684]
[1777577841016,32.27,76489.39,0.0,0.89404,9e-05,11.62368]
[1777577846052,32.27,76490.43,0.0,0.89412,9e-05,11.61763]
[1777577851087,32.28,76491.07,0.0,0.89419,9e-05,11.6104]
[1777577856122,32.28,76490.46,0.0,0.89412,9e-05,11.61592]
[1777577859143,32.28,76481.38,0.0,0.8933,9e-05,11.67961]
[1777577861156,32.28,76477.33,0.0,0.89293,9e-05,11.70801]
[1777577866192,32.28,76475.03,0.0,0.89272,9e-05,11.72452]
[1777577868206,32.28,76469.39,0.0,0.89221,9e-05,11.76389]
[1777577870220,32.28,76461.41,0.0,0.89148,9e-05,11.81945]
[1777577873241,32.28,76456.18,0.0,0.89101,9e-05,11.85576]
[1777577878276,32.28,76456.11,0.0,0.89101,9e-05,11.85571]
[1777577883311,32.28,76459.28,0.0,0.8913,9e-05,11.83316]
[1777577884703,32.28,76459.3,0.0,0.89131,9e-05,11.83296]
[1777577886404,32.28,76458.61,0.0,0.89124,9e-05,11.8377]
[1777577886414,32.28,76458.82,0.0,0.89126,9e-05,11.83617]
[1777577892374,32.28,76459.15,0.0,0.8913,9e-05,11.83346]
[1777577897409,32.28,76461.73,0.0,0.89154,9e-05,11.81515]
[1777577900429,32.28,76466.21,0.0,0.89195,9e-05,11.78385]
[1777577905469,32.28,76464.73,0.0,0.89181,9e-05,11.79414]
[1777577909497,32.28,76457.52,0.0,0.89116,9e-05,11.84438]
[1777577911511,32.28,76446.86,0.0,0.89021,9e-05,11.91453]
[1777577913525,32.28,76443.67,0.0,0.88993,9e-05,11.93645]
[1777577914532,32.28,76434.72,0.0,0.88911,9e-05,11.99886]
[1777577916546,32.27,76432.62,0.0,0.88892,9e-05,12.01297]
[1777577920574,32.27,76422.21,0.0,0.88797,9e-05,12.08471]
[1777577921582,32.27,76421.91,0.0,0.88795,9e-05,12.0864]
[1777577927189,32.27,76420.93,0.0,0.88786,9e-05,12.09256]
[1777577931985,32.27,76418.59,0.0,0.88765,9e-05,12.10856]
[1777577931998,32.27,76418.59,0.0,0.88765,9e-05,12.10846]
[1777577937693,32.27,76413.55,0.0,0.88719,9e-05,12.14364]
[1777577942728,32.27,76419.94,0.0,0.88777,9e-05,12.09941]
[1777577943735,32.27,76424.83,0.0,0.88823,9e-05,12.065]
[1777577945749,32.27,76427.46,0.0,0.88847,9e-05,12.04652]
[1777577950784,32.27,76428.33,0.0,0.88856,9e-05,12.04045]
[1777577955819,32.27,76430.36,0.0,0.88874,9e-05,12.02622]
[1777577956826,32.27,76435.31,0.0,0.8892,9e-05,11.99156]
[1777577961861,32.27,76437.98,0.0,0.88944,9e-05,11.9732]
[1777577964881,32.27,76444.5,0.0,0.89004,9e-05,11.92752]
[1777577965889,32.27,76448.88,0.0,0.89045,9e-05,11.89675]
[1777577967902,32.27,76453.88,0.0,0.89091,9e-05,11.86164]
[1777577972120,32.27,76453.3,0.0,0.89086,9e-05,11.86548]
[1777577972221,32.27,76453.46,0.0,0.8909,9e-05,11.86023]
[1777577975868,32.27,76453.74,0.0,0.89093,9e-05,11.85811]
[1777577980994,32.27,76453.64,0.0,0.89092,9e-05,11.85855]
[1777577984015,32.27,76460.42,0.0,0.89154,9e-05,11.81117]
[1777577989049,32.27,76461.67,0.0,0.89165,9e-05,11.80267]
[1777577992070,32.27,76469.55,0.0,0.89237,9e-05,11.74798]
[1777577996099,32.27,76473.93,0.0,0.89275,9e-05,11.71809]
[1777578001134,32.27,76471.46,0.0,0.89252,9e-05,11.73602]
[1777578002141,32.27,76460.44,0.0,0.89152,9e-05,11.81284]
[1777578003148,32.27,76457.5,0.0,0.89126,9e-05,11.83332]
[1777578008184,32.27,76457.49,0.0,0.89126,9e-05,11.83324]
[1777578013219,32.27,76456.43,0.0,0.89116,9e-05,11.84047]
[1777578018254,32.27,76454.16,0.0,0.89096,9e-05,11.85612]
[1777578022035,32.27,76454.01,0.0,0.89095,9e-05,11.85701]
[1777578027321,32.27,76457.69,0.0,0.89128,9e-05,11.83119]
[1777578032356,32.27,76466.59,0.0,0.89212,9e-05,11.76509]
[1777578037391,32.27,76465.25,0.0,0.892,9e-05,11.77478]
[1777578042426,32.27,76460.0,0.0,0.89152,9e-05,11.81162]
[1777578043433,32.27,76455.5,0.0,0.89111,9e-05,11.84303]
[1777578046454,32.27,76451.22,0.0,0.89072,9e-05,11.87278]
[1777578051489,32.27,76451.22,0.0,0.89072,9e-05,11.87238]
[1777578053503,32.27,76446.47,0.0,0.89029,9e-05,11.90541]
[1777578056460,32.27,76444.45,0.0,0.89011,9e-05,11.91932]
[1777578061559,32.27,76447.05,0.0,0.89035,9e-05,11.90039]
[1777578066594,32.27,76444.77,0.0,0.89015,9e-05,11.91581]
[1777578071629,32.27,76444.59,0.0,0.89015,9e-05,11.9163]
[1777578076664,32.27,76432.42,0.0,0.88903,9e-05,12.00114]
[1777578077671,32.27,76427.09,0.0,0.88853,9e-05,12.03857]
[1777578082706,32.27,76429.03,0.0,0.88871,9e-05,12.02515]
[1777578087741,32.27,76428.73,0.0,0.88868,9e-05,12.02743]
[1777578093600,32.27,76432.26,0.0,0.88904,9e-05,11.9988]
[1777578094969,32.27,76432.62,0.0,0.88907,9e-05,11.99643]
[1777578094973,32.27,76432.56,0.0,0.88906,9e-05,11.99693]
[1777578100832,32.27,76429.95,0.0,0.88881,9e-05,12.01565]
[1777578105867,32.27,76432.33,0.0,0.88903,9e-05,11.99924]
[1777578110902,32.27,76432.88,0.0,0.88908,9e-05,11.99574]
[1777578114930,32.27,76437.97,0.0,0.88954,9e-05,11.96043]
[1777578116181,32.27,76437.97,0.0,0.88954,9e-05,11.96043]
[1777578117719,32.27,76438.49,0.0,0.88959,9e-05,11.95692]
[1777578117952,32.27,76438.33,0.0,0.88957,9e-05,11.9583]
[1777578121980,32.27,76444.69,0.0,0.89015,9e-05,11.91441]
[1777578127015,32.27,76444.4,0.0,0.89011,9e-05,11.91745]
[1777578132050,32.27,76441.58,0.0,0.88984,9e-05,11.93808]
[1777578137085,32.28,76443.32,0.0,0.88999,9e-05,11.92683]
[1777578142121,32.28,76443.77,0.0,0.89002,9e-05,11.92463]
[1777578147156,32.28,76445.9,0.0,0.8902,9e-05,11.91078]
[1777578152191,32.28,76446.68,0.0,0.89029,9e-05,11.90229]
[1777578157226,32.28,76446.47,0.0,0.89025,9e-05,11.90481]
[1777578160247,32.29,76452.5,0.0,0.8908,9e-05,11.86336]
[1777578165281,32.28,76451.63,0.0,0.89072,9e-05,11.86903]
[1777578170318,32.28,76451.4,0.0,0.89071,9e-05,11.87015]
[1777578176360,32.28,76452.25,0.0,0.89079,9e-05,11.8636]
[1777578182402,32.28,76451.63,0.0,0.89075,9e-05,11.8673]
[1777578187437,32.28,76452.58,0.0,0.89084,9e-05,11.86013]
[1777578192472,32.28,76451.16,0.0,0.89072,9e-05,11.86938]
[1777578194486,32.28,76459.64,0.0,0.89149,9e-05,11.81003]
[1777578195493,32.28,76466.93,0.0,0.89216,9e-05,11.75925]
[1777578198513,32.28,76466.28,0.0,0.8921,9e-05,11.76392]
[1777578199521,32.28,76461.06,0.0,0.89162,9e-05,11.8003]
[1777578204555,32.28,76459.96,0.0,0.89152,9e-05,11.80781]
[1777578205563,32.28,76455.4,0.0,0.89111,9e-05,11.83957]
[1777578208584,32.28,76453.05,0.0,0.8909,9e-05,11.85571]
[1777578211605,32.28,76448.09,0.0,0.89048,9e-05,11.88589]
[1777578213619,32.28,76440.09,0.0,0.88975,9e-05,11.94148]
[1777578217647,32.28,76437.22,0.0,0.88948,9e-05,11.96199]
[1777578218653,32.28,76432.49,0.0,0.88904,9e-05,11.99517]
[1777578222682,32.28,76427.69,0.0,0.88859,9e-05,12.02899]
[1777578223689,32.28,76423.14,0.0,0.88817,9e-05,12.06094]
[1777578225704,32.28,76422.05,0.0,0.88807,9e-05,12.06853]
[1777578230739,32.28,76423.56,0.0,0.88821,9e-05,12.05834]
[1777578232127,32.28,76423.39,0.0,0.88819,9e-05,12.05948]
[1777578233760,32.28,76418.54,0.0,0.88774,9e-05,12.09369]
[1777578235775,32.28,76403.86,0.0,0.88636,9e-05,12.19735]
[1777578236790,32.28,76399.25,0.0,0.88592,9e-05,12.2299]
[1777578237797,32.28,76392.15,0.0,0.88525,9e-05,12.27999]
[1777578241825,32.28,76396.94,0.0,0.88571,9e-05,12.24536]
[1777578245853,32.28,76399.95,0.0,0.88601,9e-05,12.22282]
[1777578248940,32.27,76400.24,0.0,0.88605,9e-05,12.21986]
[1777578249881,32.27,76400.09,0.0,0.88604,9e-05,12.22063]
[1777578254917,32.27,76400.75,0.0,0.88612,9e-05,12.21451]
[1777578255924,32.27,76409.07,0.0,0.88691,9e-05,12.15565]
[1777578257938,32.27,76411.96,0.0,0.88718,9e-05,12.1353]
[1777578262973,32.27,76411.97,0.0,0.88718,9e-05,12.13544]
[1777578268009,32.27,76410.37,0.0,0.88704,9e-05,12.14584]
[1777578273043,32.27,76410.61,0.0,0.88711,9e-05,12.13923]
[1777578278078,32.27,76412.45,0.0,0.88729,9e-05,12.12559]
[1777578280091,32.27,76420.82,0.0,0.88807,9e-05,12.06655]
[1777578285127,32.27,76421.08,0.0,0.8881,9e-05,12.06457]
[1777578291169,32.27,76417.78,0.0,0.88779,9e-05,12.08752]
[1777578296204,32.26,76416.39,0.0,0.88767,9e-05,12.09696]
[1777578301239,32.26,76412.28,0.0,0.88729,9e-05,12.1255]
[1777578302246,32.26,76406.22,0.0,0.88672,9e-05,12.16839]
[1777578304259,32.27,76408.94,0.0,0.88697,9e-05,12.1496]
[1777578306454,32.27,76411.7,0.0,0.88722,9e-05,12.13041]
[1777578312316,32.27,76413.44,0.0,0.88736,9e-05,12.12004]
[1777578314328,32.27,76413.53,0.0,0.88737,9e-05,12.11969]
[1777578319366,32.27,76413.05,0.0,0.8873,9e-05,12.12474]
[1777578324402,32.28,76411.61,0.0,0.88715,9e-05,12.13631]
[1777578329437,32.27,76413.22,0.0,0.8873,9e-05,12.12463]
[1777578331637,32.27,76415.25,0.0,0.88749,9e-05,12.11032]
[1777578337493,32.27,76414.13,0.0,0.88742,9e-05,12.11403]
[1777578343534,32.27,76405.37,0.0,0.8866,9e-05,12.17534]
[1777578345549,32.27,76401.26,0.0,0.88622,9e-05,12.20399]
[1777578350584,32.27,76399.58,0.0,0.88607,9e-05,12.21489]
[1777578354744,32.27,76396.33,0.0,0.88578,9e-05,12.2371]
[1777578360654,32.27,76394.19,0.0,0.8856,9e-05,12.25037]
[1777578365689,32.26,76394.58,0.0,0.88565,9e-05,12.2462]
[1777578370724,32.26,76393.54,0.0,0.88557,9e-05,12.25199]
[1777578375759,32.26,76392.61,0.0,0.88551,9e-05,12.25704]
[1777578380794,32.26,76392.16,0.0,0.88548,9e-05,12.25872]
[1777578385829,32.25,76392.67,0.0,0.88555,9e-05,12.25366]
[1777578389857,32.25,76386.34,0.0,0.88497,0.0001,12.29719]
[1777578394892,32.25,76385.21,0.0,0.88491,0.0001,12.29934]
[1777578398920,32.25,76390.39,0.0,0.88542,9e-05,12.26131]
[1777578403954,32.24,76388.56,0.0,0.88528,9e-05,12.27228]
[1777578408990,32.24,76387.3,0.0,0.88518,9e-05,12.27946]
[1777578414024,32.23,76387.73,0.0,0.88524,9e-05,12.27467]
[1777578418053,32.23,76394.75,0.0,0.88592,9e-05,12.22377]
[1777578423089,32.23,76397.85,0.0,0.88624,9e-05,12.20054]
[1777578428127,32.23,76398.03,0.0,0.88627,9e-05,12.19799]
[1777578433161,32.23,76397.31,0.0,0.88622,9e-05,12.20181]
[1777578438196,32.22,76396.93,0.0,0.8862,9e-05,12.20321]
[1777578441217,32.22,76401.42,0.0,0.88663,9e-05,12.17076]
[1777578446252,32.22,76400.51,0.0,0.88656,9e-05,12.17601]
[1777578451287,32.22,76405.82,0.0,0.88711,9e-05,12.13335]
[1777578456322,32.22,76404.7,0.0,0.88701,9e-05,12.14042]
[1777578460349,32.21,76414.57,0.0,0.88795,9e-05,12.06997]
[1777578463370,32.21,76415.78,0.0,0.88808,9e-05,12.06034]
[1777578468405,32.21,76417.2,0.0,0.88823,9e-05,12.04912]
[1777578473440,32.21,76418.1,0.0,0.88833,9e-05,12.04108]
[1777578474448,32.21,76424.82,0.0,0.88896,9e-05,11.99386]
[1777578478476,32.21,76431.1,0.0,0.88954,9e-05,11.95003]
[1777578481497,32.21,76419.53,0.0,0.88847,9e-05,12.03091]
[1777578482503,32.21,76419.8,0.0,0.88849,9e-05,12.02897]
[1777578487538,32.21,76416.69,0.0,0.88821,9e-05,12.05052]
[1777578491567,32.21,76402.35,0.0,0.88686,9e-05,12.15159]
[1777578492574,32.21,76401.84,0.0,0.88681,9e-05,12.15533]
[1777578497609,32.21,76402.5,0.0,0.88686,9e-05,12.15142]
[1777578498616,32.21,76407.5,0.0,0.88733,9e-05,12.11635]
[1777578501637,32.21,76412.06,0.0,0.88775,9e-05,12.08467]
[1777578504778,32.21,76409.4,0.0,0.88751,9e-05,12.10328]
[1777578507680,32.21,76418.8,0.0,0.88839,9e-05,12.0369]
[1777578512715,32.21,76419.26,0.0,0.88846,9e-05,12.02968]
[1777578517749,32.21,76421.52,0.0,0.88867,9e-05,12.01391]
[1777578520771,32.21,76435.74,0.0,0.88998,9e-05,11.91434]
[1777578521778,32.21,76437.54,0.0,0.89015,9e-05,11.90159]
[1777578522785,32.21,76431.22,0.0,0.88957,9e-05,11.94575]
[1777578527820,32.21,76428.81,0.0,0.88936,9e-05,11.96166]
[1777578532855,32.2,76427.56,0.0,0.88926,9e-05,11.96945]
[1777578533922,32.2,76427.56,0.0,0.88926,9e-05,11.96945]
[1777578539903,32.2,76429.49,0.0,0.88945,9e-05,11.95458]
[1777578540767,32.2,76429.49,0.0,0.88945,9e-05,11.95458]
[1777578542408,32.2,76427.35,0.0,0.88926,9e-05,11.96925]
[1777578542925,32.2,76427.97,0.0,0.88932,9e-05,11.96471]
[1777578547961,32.2,76428.3,0.0,0.88936,9e-05,11.96148]
[1777578548967,32.2,76434.5,0.0,0.88994,9e-05,11.91782]
[1777578550983,32.2,76428.87,0.0,0.88942,9e-05,11.957]
[1777578556017,32.2,76430.39,0.0,0.88957,9e-05,11.94556]
[1777578561054,32.2,76425.9,0.0,0.88915,9e-05,11.97731]
[1777578566089,32.2,76425.78,0.0,0.88913,9e-05,11.97882]
[1777578571124,32.2,76425.85,0.0,0.88916,9e-05,11.97476]
[1777578576162,32.2,76426.25,0.0,0.8892,9e-05,11.97175]
[1777578577169,32.2,76435.29,0.0,0.89004,9e-05,11.90818]
[1777578578176,32.2,76441.21,0.0,0.89059,9e-05,11.86665]
[1777578579183,32.2,76432.27,0.0,0.88976,9e-05,11.92927]
[1777578580191,32.2,76424.15,0.0,0.88901,9e-05,11.98644]
[1777578581872,32.2,76423.55,0.0,0.88895,9e-05,11.99078]
[1777578588246,32.2,76424.79,0.0,0.88905,9e-05,11.98305]
[1777578591031,32.2,76425.16,0.0,0.88908,9e-05,11.98073]
[1777578591916,32.2,76424.57,0.0,0.88903,9e-05,11.98501]
[1777578592274,32.2,76424.34,0.0,0.889,9e-05,11.98676]
[1777578597309,32.2,76420.78,0.0,0.88867,9e-05,12.01231]
[1777578601359,32.2,76409.93,0.0,0.88765,9e-05,12.08891]
[1777578602427,32.2,76392.53,0.0,0.88601,9e-05,12.21158]
[1777578603356,32.2,76388.09,0.0,0.88559,9e-05,12.24323]
[1777578605370,32.2,76394.56,0.0,0.8862,9e-05,12.19775]
[1777578606377,32.2,76400.52,0.0,0.88676,9e-05,12.15587]
[1777578609399,32.21,76395.74,0.0,0.8863,9e-05,12.19029]
[1777578610406,32.21,76388.63,0.0,0.88562,9e-05,12.24066]
[1777578612421,32.21,76385.89,0.0,0.88536,9e-05,12.26018]
[1777578617456,32.21,76390.46,0.0,0.88579,9e-05,12.22816]
[1777578621484,32.21,76384.64,0.0,0.88523,0.0001,12.26962]
[1777578622491,32.21,76378.83,0.0,0.88468,0.0001,12.31074]
[1777578627343,32.21,76380.18,0.0,0.88481,0.0001,12.30107]
[1777578627526,32.21,76380.0,0.0,0.88479,0.0001,12.30232]
[1777578632560,32.21,76387.46,0.0,0.88554,9e-05,12.2454]
[1777578637596,32.21,76388.24,0.0,0.88561,9e-05,12.24006]
[1777578642631,32.21,76389.16,0.0,0.88569,9e-05,12.23378]
[1777578647666,32.21,76388.58,0.0,0.88563,9e-05,12.23813]
[1777578652701,32.21,76388.93,0.0,0.88567,9e-05,12.23585]
[1777578657736,32.21,76388.21,0.0,0.8856,9e-05,12.24108]
[1777578661764,32.21,76392.86,0.0,0.88604,9e-05,12.20765]
[1777578663778,32.21,76402.88,0.0,0.887,9e-05,12.13639]
[1777578664785,32.21,76409.24,0.0,0.8876,9e-05,12.09133]
[1777578665792,32.21,76409.09,0.0,0.88758,9e-05,12.09222]
[1777578667806,32.21,76411.94,0.0,0.88785,9e-05,12.07189]
[1777578672841,32.2,76411.42,0.0,0.88781,9e-05,12.07491]
[1777578677654,32.2,76409.43,0.0,0.88763,9e-05,12.08859]
[1777578685932,32.2,76406.61,0.0,0.88738,9e-05,12.10747]
[1777578688953,32.2,76416.11,0.0,0.88827,9e-05,12.04029]
[1777578689960,32.2,76421.11,0.0,0.88874,9e-05,12.00512]
[1777578690967,32.2,76425.87,0.0,0.88919,9e-05,11.97139]
[1777578696007,32.2,76427.08,0.0,0.88934,9e-05,11.95759]
[1777578700036,32.2,76420.94,0.0,0.88879,9e-05,11.99971]
[1777578705075,32.19,76421.89,0.0,0.88889,9e-05,11.99163]
[1777578710111,32.19,76422.3,0.0,0.88895,9e-05,11.98745]
[1777578713133,32.19,76416.74,0.0,0.88843,9e-05,12.02674]
[1777578714140,32.19,76409.89,0.0,0.88779,9e-05,12.07496]
[1777578716317,32.19,76411.07,0.0,0.8879,9e-05,12.06661]
[1777578720186,32.19,76404.8,0.0,0.88731,9e-05,12.1106]
[1777578721189,32.19,76389.73,0.0,0.88589,9e-05,12.21719]
[1777578722195,32.19,76387.85,0.0,0.88571,9e-05,12.23058]
[1777578727231,32.19,76387.72,0.0,0.88569,9e-05,12.23193]
[1777578727596,32.19,76387.72,0.0,0.88569,9e-05,12.23193]
[1777578731259,32.19,76382.1,0.0,0.88515,0.0001,12.27193]
[1777578736294,32.19,76377.69,0.0,0.88473,0.0001,12.30313]
[1777578740322,32.19,76391.82,0.0,0.88608,9e-05,12.20315]
[1777578741329,32.19,76395.25,0.0,0.8864,9e-05,12.17906]
[1777578746364,32.19,76394.29,0.0,0.88631,9e-05,12.18555]
[1777578751399,32.19,76396.62,0.0,0.88658,9e-05,12.16397]
[1777578752406,32.19,76401.43,0.0,0.88703,9e-05,12.12987]
[1777578757441,32.19,76400.65,0.0,0.88697,9e-05,12.1348]
[1777578758448,32.19,76395.03,0.0,0.88644,9e-05,12.17431]
[1777578760463,32.19,76400.75,0.0,0.88698,9e-05,12.13359]
[1777578761783,32.19,76400.75,0.0,0.88698,9e-05,12.13359]
[1777578767515,32.19,76403.29,0.0,0.88723,9e-05,12.11496]
[1777578772550,32.19,76403.48,0.0,0.88726,9e-05,12.11304]
[1777578777585,32.19,76406.67,0.0,0.88756,9e-05,12.09002]
[1777578780606,32.19,76413.95,0.0,0.88825,9e-05,12.0386]
[1777578785641,32.19,76413.76,0.0,0.88823,9e-05,12.04]
[1777578790677,32.19,76422.37,0.0,0.88903,9e-05,11.97958]
[1777578792691,32.19,76424.33,0.0,0.88921,9e-05,11.96604]
[1777578797726,32.19,76424.79,0.0,0.88924,9e-05,11.9634]
[1777578802761,32.19,76424.93,0.0,0.88925,9e-05,11.96293]
[1777578807796,32.19,76426.58,0.0,0.8894,9e-05,11.95174]
[1777578812833,32.19,76428.9,0.0,0.88964,9e-05,11.93183]
[1777578817868,32.19,76427.85,0.0,0.88953,9e-05,11.93965]
[1777578822903,32.19,76426.72,0.0,0.88943,9e-05,11.94791]
[1777578827938,32.19,76428.26,0.0,0.88957,9e-05,11.93735]
[1777578832972,32.19,76425.74,0.0,0.88934,9e-05,11.95467]
[1777578836505,32.19,76426.66,0.0,0.88943,9e-05,11.94793]
[1777578837001,32.19,76425.5,0.0,0.88933,9e-05,11.95549]
[1777578841029,32.19,76419.63,0.0,0.8888,9e-05,11.99546]
[1777578846064,32.19,76415.73,0.0,0.88845,9e-05,12.02197]
[1777578851099,32.19,76419.75,0.0,0.88882,9e-05,11.99345]
[1777578856134,32.18,76419.39,0.0,0.88879,9e-05,11.99595]
[1777578861169,32.18,76428.23,0.0,0.88961,9e-05,11.93357]
[1777578863182,32.18,76420.68,0.0,0.88892,9e-05,11.98611]
[1777578865197,32.18,76417.08,0.0,0.88859,9e-05,12.01076]
[1777578870232,32.18,76422.4,0.0,0.88911,9e-05,11.97172]
[1777578871262,32.18,76422.4,0.0,0.88911,9e-05,11.97172]
[1777578872728,32.18,76421.12,0.0,0.88903,9e-05,11.97605]
[1777578873253,32.18,76420.97,0.0,0.88902,9e-05,11.97681]
[1777578878288,32.18,76427.14,0.0,0.88961,9e-05,11.93202]
[1777578880304,32.17,76421.08,0.0,0.88905,9e-05,11.97413]
[1777578882319,32.17,76416.26,0.0,0.8886,9e-05,12.00808]
[1777578887355,32.17,76416.02,0.0,0.88858,9e-05,12.00975]
[1777578889368,32.17,76409.44,0.0,0.88797,9e-05,12.05606]
[1777578890375,32.17,76402.12,0.0,0.88728,9e-05,12.10757]
[1777578892389,32.17,76398.85,0.0,0.88697,9e-05,12.13067]
[1777578896418,32.17,76394.39,0.0,0.88655,9e-05,12.16208]
[1777578900451,32.18,76382.7,0.0,0.88544,0.0001,12.24522]
[1777578901456,32.18,76371.26,0.0,0.88435,0.0001,12.32624]
[1777578902463,32.17,76370.55,0.0,0.88428,0.0001,12.33117]
[1777578904480,32.17,76365.72,0.0,0.88382,0.0001,12.36517]
[1777578909515,32.17,76365.62,0.0,0.88381,0.0001,12.36586]
[1777578913509,32.18,76364.93,0.0,0.88374,0.0001,12.37125]
[1777578918578,32.18,76359.69,0.0,0.88322,0.0001,12.40939]
[1777578919585,32.18,76353.63,0.0,0.88264,0.0001,12.45257]
[1777578921599,32.18,76360.64,0.0,0.88331,0.0001,12.40289]
[1777578926634,32.18,76358.05,0.0,0.88305,0.0001,12.42192]
[1777578931669,32.18,76358.81,0.0,0.88315,0.0001,12.41308]
[1777578936704,32.18,76357.41,0.0,0.883,0.0001,12.42372]
[1777578941739,32.18,76356.64,0.0,0.88292,0.0001,12.42994]
[1777578947781,32.18,76357.65,0.0,0.88301,0.0001,12.42368]
[1777578951263,32.18,76365.86,0.0,0.88379,0.0001,12.36552]
[1777578956844,32.18,76364.84,0.0,0.8837,0.0001,12.37235]
[1777578961879,32.18,76365.66,0.0,0.88379,0.0001,12.36614]
[1777578966918,32.18,76364.79,0.0,0.88371,0.0001,12.37191]
[1777578968120,32.18,76364.79,0.0,0.88371,0.0001,12.37191]
[1777578968169,32.18,76365.34,0.0,0.88376,0.0001,12.36785]
[1777578969934,32.18,76371.0,0.0,0.88431,0.0001,12.32764]
[1777578974970,32.18,76372.76,0.0,0.88448,0.0001,12.31505]
[1777578980011,32.18,76373.4,0.0,0.88454,0.0001,12.31049]
[1777578985046,32.18,76372.46,0.0,0.88445,0.0001,12.3171]
[1777578990082,32.18,76375.13,0.0,0.88471,0.0001,12.2981]
[1777578995117,32.18,76375.05,0.0,0.88473,0.0001,12.29454]
[1777579000152,32.18,76374.89,0.0,0.88472,0.0001,12.29561]
[1777579006193,32.18,76374.95,0.0,0.88472,0.0001,12.2951]
[1777579011231,32.18,76374.82,0.0,0.88471,0.0001,12.29598]
[1777579013245,32.18,76380.06,0.0,0.88521,0.0001,12.25888]
[1777579018280,32.18,76381.36,0.0,0.88533,0.0001,12.24999]
[1777579021301,32.18,76386.15,0.0,0.88579,9e-05,12.21595]
[1777579026335,32.18,76389.6,0.0,0.88613,9e-05,12.19044]
[1777579031371,32.18,76388.54,0.0,0.88604,9e-05,12.1968]
[1777579036406,32.17,76391.99,0.0,0.88639,9e-05,12.17123]
[1777579041440,32.17,76393.91,0.0,0.88658,9e-05,12.15662]
[1777579043455,32.17,76406.84,0.0,0.8878,9e-05,12.06502]
[1777579044462,32.17,76409.53,0.0,0.88806,9e-05,12.04601]
[1777579049082,32.17,76409.52,0.0,0.88806,9e-05,12.04532]
[1777579049497,32.17,76409.23,0.0,0.88804,9e-05,12.04734]
[1777579054531,32.17,76414.21,0.0,0.88853,9e-05,12.00815]
[1777579059567,32.17,76414.87,0.0,0.88859,9e-05,12.00369]
[1777579064604,32.17,76414.17,0.0,0.88853,9e-05,12.00877]
[1777579069639,32.17,76412.82,0.0,0.88842,9e-05,12.01707]
[1777579071652,32.17,76407.96,0.0,0.88797,9e-05,12.05098]
[1777579076693,32.17,76407.62,0.0,0.88794,9e-05,12.05319]
[1777579081727,32.17,76407.25,0.0,0.8879,9e-05,12.05565]
[1777579084872,32.17,76405.82,0.0,0.88777,9e-05,12.06564]
[1777579090791,32.17,76405.61,0.0,0.88775,9e-05,12.06699]
[1777579091798,32.17,76396.8,0.0,0.88692,9e-05,12.12909]
[1777579092805,32.17,76394.57,0.0,0.88672,9e-05,12.14472]
[1777579097840,32.17,76394.75,0.0,0.88674,9e-05,12.14274]
[1777579098847,32.17,76380.61,0.0,0.8854,0.0001,12.24254]
[1777579099854,32.17,76379.56,0.0,0.8853,0.0001,12.25003]
[1777579104891,32.16,76377.95,0.0,0.88517,0.0001,12.26022]
[1777579106507,32.16,76377.95,0.0,0.88517,0.0001,12.26022]
[1777579110933,32.16,76383.85,0.0,0.88575,0.0001,12.21666]
[1777579115968,32.16,76385.76,0.0,0.88598,9e-05,12.1979]
[1777579121003,32.16,76387.67,0.0,0.88617,9e-05,12.18328]
[1777579126038,32.15,76390.23,0.0,0.88643,9e-05,12.16417]
[1777579131073,32.15,76388.62,0.0,0.88629,9e-05,12.17454]
[1777579132443,32.15,76388.62,0.0,0.88629,9e-05,12.17454]
[1777579138122,32.15,76393.26,0.0,0.88674,9e-05,12.14117]
[1777579139444,32.15,76393.26,0.0,0.88674,9e-05,12.14117]
[1777579139478,32.15,76391.85,0.0,0.88661,9e-05,12.15083]
[1777579145171,32.15,76394.98,0.0,0.88691,9e-05,12.12793]
[1777579150207,32.15,76397.68,0.0,0.88718,9e-05,12.10824]
[1777579155242,32.15,76401.38,0.0,0.88753,9e-05,12.08158]
[1777579160277,32.15,76400.7,0.0,0.88747,9e-05,12.08606]
[1777579165312,32.15,76400.04,0.0,0.88742,9e-05,12.09034]
[1777579170347,32.14,76399.17,0.0,0.88734,9e-05,12.09593]
[1777579175382,32.14,76400.85,0.0,0.88754,9e-05,12.07954]
[1777579180417,32.14,76404.77,0.0,0.88791,9e-05,12.05162]
[1777579182432,32.14,76400.27,0.0,0.88749,9e-05,12.08326]
[1777579187467,32.14,76399.64,0.0,0.88743,9e-05,12.08737]
[1777579190488,32.14,76409.48,0.0,0.88836,9e-05,12.01782]
[1777579192502,32.14,76426.04,0.0,0.8899,9e-05,11.90112]
[1777579193509,32.14,76423.22,0.0,0.88964,9e-05,11.9208]
[1777579196530,32.14,76415.1,0.0,0.88889,9e-05,11.97776]
[1777579198544,32.14,76392.79,0.0,0.88679,9e-05,12.13522]
[1777579199551,32.14,76392.41,0.0,0.88675,9e-05,12.13813]
[1777579201581,32.14,76385.18,0.0,0.88606,9e-05,12.18965]
[1777579206611,32.14,76389.44,0.0,0.88646,9e-05,12.1602]
[1777579207618,32.14,76367.62,0.0,0.88438,0.0001,12.3149]
[1777579208626,32.14,76370.92,0.0,0.88469,0.0001,12.29173]
[1777579213661,32.14,76374.49,0.0,0.88503,0.0001,12.26645]
[1777579215675,32.14,76381.84,0.0,0.88573,0.0001,12.21444]
[1777579217689,32.15,76384.3,0.0,0.88596,9e-05,12.19725]
[1777579222724,32.15,76380.58,0.0,0.8856,0.0001,12.22412]
[1777579223731,32.15,76370.53,0.0,0.88464,0.0001,12.29567]
[1777579224738,32.15,76369.43,0.0,0.88453,0.0001,12.30373]
[1777579226773,32.15,76369.94,0.0,0.88457,0.0001,12.30037]
[1777579228922,32.15,76371.87,0.0,0.88475,0.0001,12.28721]
[1777579229773,32.15,76376.47,0.0,0.88518,0.0001,12.25516]
[1777579234808,32.15,76372.74,0.0,0.88485,0.0001,12.27799]
[1777579239843,32.15,76379.52,0.0,0.8855,0.0001,12.22999]
[1777579241857,32.15,76384.81,0.0,0.886,9e-05,12.1927]
[1777579246894,32.15,76388.77,0.0,0.88637,9e-05,12.16527]
[1777579251930,32.15,76394.01,0.0,0.88685,9e-05,12.12904]
[1777579256967,32.16,76393.98,0.0,0.88684,9e-05,12.13022]
[1777579259988,32.15,76398.61,0.0,0.88728,9e-05,12.09739]
[1777579261105,32.15,76387.02,0.0,0.88618,9e-05,12.17912]
[1777579262002,32.15,76373.52,0.0,0.8849,0.0001,12.27468]
[1777579263009,32.16,76377.68,0.0,0.88529,0.0001,12.2456]
[1777579268044,32.16,76377.71,0.0,0.88527,0.0001,12.24703]
[1777579273083,32.16,76377.73,0.0,0.88525,0.0001,12.24854]
[1777579276104,32.16,76382.87,0.0,0.88573,0.0001,12.21306]
[1777579278118,32.16,76389.05,0.0,0.88631,9e-05,12.16979]
[1777579283153,32.17,76389.25,0.0,0.88632,9e-05,12.16901]
[1777579288188,32.17,76388.0,0.0,0.88619,9e-05,12.17846]
[1777579293223,32.17,76391.11,0.0,0.88651,9e-05,12.1529]
[1777579296244,32.17,76398.26,0.0,0.88718,9e-05,12.10287]
[1777579301279,32.17,76401.73,0.0,0.88749,9e-05,12.0795]
[1777579303294,32.17,76396.9,0.0,0.88703,9e-05,12.11405]
[1777579305308,32.17,76391.67,0.0,0.88653,9e-05,12.15142]
[1777579310343,32.17,76388.85,0.0,0.88626,9e-05,12.17205]
[1777579312357,32.17,76393.74,0.0,0.88672,9e-05,12.13778]
[1777579315379,32.17,76400.05,0.0,0.88731,9e-05,12.09375]
[1777579320415,32.18,76399.72,0.0,0.88726,9e-05,12.09726]
[1777579325450,32.18,76403.92,0.0,0.88764,9e-05,12.06895]
[1777579328471,32.18,76395.77,0.0,0.88686,9e-05,12.12723]
[1777579331493,32.18,76383.08,0.0,0.88565,0.0001,12.21752]
[1777579332500,32.18,76383.36,0.0,0.88567,0.0001,12.21576]
[1777579335816,32.18,76378.76,0.0,0.88523,0.0001,12.24847]
[1777579341565,32.19,76376.98,0.0,0.88504,0.0001,12.26293]
[1777579343579,32.19,76382.86,0.0,0.88559,0.0001,12.22169]
[1777579345437,32.19,76386.85,0.0,0.88597,9e-05,12.19355]
[1777579347607,32.19,76391.93,0.0,0.88645,9e-05,12.15801]
[1777579350175,32.19,76392.94,0.0,0.88654,9e-05,12.1512]
[1777579350628,32.19,76392.31,0.0,0.88648,9e-05,12.1558]
[1777579355663,32.19,76391.39,0.0,0.88641,9e-05,12.15892]
[1777579360698,32.19,76390.48,0.0,0.88632,9e-05,12.16599]
[1777579365733,32.19,76393.0,0.0,0.88655,9e-05,12.14889]
[1777579368754,32.19,76388.6,0.0,0.88613,9e-05,12.1804]
[1777579373789,32.19,76387.78,0.0,0.88604,9e-05,12.18674]
[1777579378829,32.19,76385.24,0.0,0.88579,9e-05,12.20514]
[1777579379835,32.2,76376.84,0.0,0.88499,0.0001,12.26461]
[1777579384871,32.19,76382.3,0.0,0.88551,0.0001,12.22593]
[1777579389906,32.2,76382.88,0.0,0.88557,0.0001,12.22207]
[1777579394941,32.2,76383.37,0.0,0.88561,0.0001,12.21885]
[1777579399976,32.2,76385.78,0.0,0.88583,9e-05,12.20208]
[1777579405011,32.2,76384.59,0.0,0.88572,9e-05,12.21085]
[1777579410047,32.2,76386.96,0.0,0.88594,9e-05,12.19445]
[1777579413068,32.2,76393.24,0.0,0.88656,9e-05,12.1463]
[1777579418103,32.2,76393.97,0.0,0.88662,9e-05,12.14185]
[1777579423138,32.2,76394.18,0.0,0.88663,9e-05,12.14112]
[1777579426159,32.2,76398.63,0.0,0.88704,9e-05,12.11019]
[1777579431196,32.2,76397.79,0.0,0.88695,9e-05,12.11711]
[1777579436231,32.21,76398.36,0.0,0.88699,9e-05,12.11414]
[1777579441267,32.21,76398.24,0.0,0.88697,9e-05,12.11612]
[1777579446301,32.21,76394.81,0.0,0.88663,9e-05,12.14142]
[1777579448316,32.21,76387.53,0.0,0.88593,9e-05,12.19318]
[1777579453351,32.21,76380.57,0.0,0.88526,0.0001,12.243]
[1777579458386,32.21,76376.89,0.0,0.88491,0.0001,12.2693]
[1777579463421,32.21,76382.34,0.0,0.88542,0.0001,12.23101]
[1777579468456,32.21,76382.48,0.0,0.88543,0.0001,12.23039]
[1777579474498,32.21,76381.34,0.0,0.88535,0.0001,12.23471]
[1777579479533,32.21,76382.26,0.0,0.88544,0.0001,12.22843]
[1777579484568,32.21,76381.62,0.0,0.88537,0.0001,12.23317]
[1777579489603,32.22,76377.5,0.0,0.88498,0.0001,12.26242]
[1777579494638,32.21,76379.42,0.0,0.88516,0.0001,12.24881]
[1777579499673,32.21,76376.59,0.0,0.88489,0.0001,12.26875]
[1777579502694,32.21,76382.8,0.0,0.88548,0.0001,12.22485]
[1777579507729,32.22,76384.03,0.0,0.8856,0.0001,12.2164]
[1777579511757,32.22,76379.55,0.0,0.88517,0.0001,12.24818]
[1777579516791,32.22,76375.84,0.0,0.88482,0.0001,12.27424]
[1777579521827,32.21,76376.99,0.0,0.88493,0.0001,12.26592]
[1777579526862,32.21,76378.13,0.0,0.88504,0.0001,12.25773]
[1777579528876,32.21,76385.73,0.0,0.88576,9e-05,12.20404]
[1777579529883,32.21,76390.33,0.0,0.8862,9e-05,12.17163]
[1777579534918,32.22,76390.43,0.0,0.88623,9e-05,12.16741]
[1777579539954,32.21,76395.0,0.0,0.88668,9e-05,12.13412]
[1777579540456,32.21,76395.0,0.0,0.88668,9e-05,12.13412]
[1777579540961,32.21,76393.92,0.0,0.88658,9e-05,12.14156]
[1777579545996,32.21,76394.33,0.0,0.88663,9e-05,12.13779]
[1777579551031,32.21,76392.73,0.0,0.88649,9e-05,12.14824]
[1777579556066,32.21,76391.91,0.0,0.88642,9e-05,12.15317]
[1777579561101,32.21,76391.69,0.0,0.88641,9e-05,12.15389]
[1777579566138,32.21,76391.05,0.0,0.88634,9e-05,12.15933]
[1777579571176,32.21,76389.53,0.0,0.88619,9e-05,12.17079]
[1777579576211,32.21,76388.97,0.0,0.88612,9e-05,12.17542]
[1777579578227,32.21,76373.02,0.0,0.8846,0.0001,12.28843]
[1777579579233,32.21,76362.93,0.0,0.88364,0.0001,12.35987]
[1777579580241,32.21,76363.08,0.0,0.88365,0.0001,12.35899]
[1777579585276,32.21,76364.3,0.0,0.88375,0.0001,12.35131]
[1777579590311,32.22,76364.57,0.0,0.88376,0.0001,12.35046]
[1777579595346,32.22,76365.69,0.0,0.88389,0.0001,12.33952]
[1777579597360,32.22,76370.74,0.0,0.88437,0.0001,12.30427]
[1777579602395,32.22,76373.59,0.0,0.88462,0.0001,12.28565]
[1777579607430,32.22,76370.12,0.0,0.88428,0.0001,12.31045]
[1777579612465,32.23,76371.07,0.0,0.88436,0.0001,12.30513]
[1777579614687,32.23,76371.28,0.0,0.88437,0.0001,12.30393]
[1777579616315,32.23,76371.13,0.0,0.88435,0.0001,12.30554]
[1777579616493,32.23,76369.91,0.0,0.88423,0.0001,12.31445]
[1777579620520,32.23,76360.62,0.0,0.88332,0.0001,12.38124]
[1777579622534,32.23,76356.13,0.0,0.88289,0.0001,12.41343]
[1777579623542,32.23,76341.75,0.0,0.88149,0.0001,12.5157]
[1777579624549,32.23,76328.85,0.0,0.88023,0.0001,12.60752]
[1777579625556,32.23,76331.04,0.0,0.88044,0.0001,12.59211]
[1777579626563,32.23,76342.74,0.0,0.88158,0.0001,12.50906]
[1777579627570,32.23,76344.65,0.0,0.88177,0.0001,12.49549]
[1777579632605,32.23,76347.26,0.0,0.88202,0.0001,12.47709]
[1777579638646,32.23,76348.2,0.0,0.88211,0.0001,12.47064]
[1777579643688,32.23,76351.68,0.0,0.88244,0.0001,12.44625]
[1777579648723,32.23,76351.8,0.0,0.88244,0.0001,12.44583]
[1777579653758,32.23,76350.49,0.0,0.88234,0.0001,12.45147]
[1777579658793,32.23,76349.66,0.0,0.88226,0.0001,12.4578]
[1777579661814,32.23,76354.74,0.0,0.88275,0.0001,12.42198]
[1777579663228,32.23,76354.74,0.0,0.88275,0.0001,12.42198]
[1777579668863,32.24,76354.78,0.0,0.8827,0.0001,12.42535]
[1777579674905,32.25,76354.59,0.0,0.88264,0.0001,12.42954]
[1777579679940,32.25,76354.0,0.0,0.88256,0.0001,12.43606]
[1777579685982,32.26,76355.07,0.0,0.88262,0.0001,12.4314]
[1777579691016,32.26,76355.09,0.0,0.88259,0.0001,12.43372]
[1777579696051,32.27,76355.0,0.0,0.88255,0.0001,12.43681]
[1777579701087,32.27,76358.38,0.0,0.88286,0.0001,12.41419]
[1777579709143,32.27,76358.55,0.0,0.88285,0.0001,12.41466]
[1777579714178,32.28,76360.95,0.0,0.88308,0.0001,12.39627]
[1777579719213,32.28,76360.18,0.0,0.88297,0.0001,12.40455]
[1777579724248,32.29,76358.59,0.0,0.88278,0.0001,12.41853]
[1777579727269,32.29,76367.45,0.0,0.88361,0.0001,12.35745]
[1777579728276,32.29,76372.17,0.0,0.88406,0.0001,12.32437]
[1777579729283,32.29,76377.66,0.0,0.88458,0.0001,12.28592]
[1777579735325,32.3,76379.09,0.0,0.88468,0.0001,12.27813]
[1777579740360,32.3,76381.16,0.0,0.88486,0.0001,12.26534]
[1777579745395,32.3,76376.83,0.0,0.88442,0.0001,12.2976]
[1777579751437,32.31,76378.83,0.0,0.88459,0.0001,12.28519]
[1777579756472,32.31,76379.02,0.0,0.88459,0.0001,12.28526]
[1777579761507,32.31,76378.16,0.0,0.88449,0.0001,12.29265]
[1777579768556,32.31,76378.59,0.0,0.88451,0.0001,12.29132]
[1777579773590,32.32,76380.05,0.0,0.88466,0.0001,12.27808]
[1777579778626,32.32,76381.3,0.0,0.88477,0.0001,12.27045]
[1777579783661,32.32,76381.83,0.0,0.8848,0.0001,12.26794]
[1777579789702,32.32,76382.03,0.0,0.8848,0.0001,12.26794]
[1777579794738,32.33,76383.86,0.0,0.88496,0.0001,12.25621]
[1777579799774,32.33,76383.59,0.0,0.88492,0.0001,12.25928]
[1777579804809,32.33,76384.15,0.0,0.88498,0.0001,12.25487]
[1777579809844,32.33,76383.95,0.0,0.88497,0.0001,12.25585]
[1777579814880,32.33,76383.33,0.0,0.88491,0.0001,12.25979]
[1777579823943,32.33,76383.95,0.0,0.88495,0.0001,12.25739]
[1777579826940,32.33,76383.96,0.0,0.88494,0.0001,12.25776]
[1777579831119,32.33,76382.95,0.0,0.88483,0.0001,12.26581]
[1777579831220,32.33,76382.51,0.0,0.88482,0.0001,12.26526]
[1777579837035,32.33,76382.24,0.0,0.88478,0.0001,12.2683]
[1777579839357,32.34,76382.0,0.0,0.88475,0.0001,12.27022]
[1777579847105,32.34,76379.33,0.0,0.88447,0.0001,12.29095]
[1777579852140,32.34,76383.44,0.0,0.88485,0.0001,12.26312]
[1777579857176,32.34,76383.23,0.0,0.88481,0.0001,12.26565]
[1777579862211,32.34,76383.82,0.0,0.88485,0.0001,12.26256]
[1777579863217,32.35,76379.18,0.0,0.88441,0.0001,12.29547]
[1777579868253,32.35,76377.92,0.0,0.88428,0.0001,12.30512]
[1777579874295,32.35,76377.93,0.0,0.88427,0.0001,12.30599]
[1777579881344,32.35,76377.95,0.0,0.88426,0.0001,12.30695]
[1777579883357,32.35,76373.42,0.0,0.88382,0.0001,12.33922]
[1777579885372,32.35,76370.03,0.0,0.88349,0.0001,12.36333]
[1777579890407,32.35,76370.08,0.0,0.88349,0.0001,12.3634]
[1777579895441,32.35,76368.98,0.0,0.88341,0.0001,12.36751]
[1777579900477,32.35,76368.98,0.0,0.8834,0.0001,12.36797]
[1777579905512,32.35,76368.81,0.0,0.88338,0.0001,12.36969]
[1777579910546,32.36,76369.21,0.0,0.88341,0.0001,12.36741]
[1777579914365,32.36,76368.98,0.0,0.88338,0.0001,12.36938]
[1777579919610,32.36,76373.28,0.0,0.88379,0.0001,12.33983]
[1777579922636,32.36,76374.77,0.0,0.88392,0.0001,12.32965]
[1777579923638,32.36,76374.74,0.0,0.88392,0.0001,12.3302]
[1777579928673,32.36,76374.47,0.0,0.88388,0.0001,12.33296]
[1777579933709,32.36,76379.7,0.0,0.88437,0.0001,12.297]
[1777579938744,32.36,76383.47,0.0,0.88473,0.0001,12.27039]
[1777579943779,32.36,76387.89,0.0,0.88515,9e-05,12.23906]
[1777579948819,32.36,76387.5,0.0,0.88512,9e-05,12.24171]
[1777579953854,32.36,76387.51,0.0,0.88515,9e-05,12.23741]
[1777579958888,32.36,76387.34,0.0,0.88513,9e-05,12.23848]
[1777579965937,32.36,76387.77,0.0,0.88518,9e-05,12.23525]
[1777579966951,32.36,76405.24,0.0,0.88683,9e-05,12.11247]
[1777579967957,32.36,76417.2,0.0,0.88795,9e-05,12.0288]
[1777579968964,32.36,76418.86,0.0,0.8881,9e-05,12.01745]
[1777579969971,32.36,76424.28,0.0,0.8886,9e-05,11.97983]
[1777579976015,32.36,76426.65,0.0,0.88881,9e-05,11.96373]
[1777579977021,32.36,76431.49,0.0,0.88926,9e-05,11.92996]
[1777579978473,32.36,76434.81,0.0,0.88956,9e-05,11.907]
[1777579984070,32.37,76436.85,0.0,0.88974,9e-05,11.89347]
[1777579989106,32.37,76436.66,0.0,0.88971,9e-05,11.89563]
[1777579994142,32.37,76437.42,0.0,0.88977,9e-05,11.89121]
[1777579996155,32.37,76443.61,0.0,0.89034,9e-05,11.84846]
[1777580000184,32.37,76447.61,0.0,0.8907,9e-05,11.821]
[1777580002244,32.37,76440.4,0.0,0.89004,9e-05,11.87113]
[1777580004259,32.37,76436.81,0.0,0.88971,9e-05,11.8962]
[1777580006273,32.37,76424.89,0.0,0.8886,9e-05,11.9796]
[1777580007280,32.37,76419.6,0.0,0.88811,9e-05,12.01681]
[1777580012314,32.37,76417.89,0.0,0.88798,9e-05,12.02486]
[1777580017350,32.37,76415.49,0.0,0.88774,9e-05,12.04234]
[1777580023392,32.38,76411.95,0.0,0.88739,9e-05,12.06906]
[1777580028428,32.38,76414.17,0.0,0.88758,9e-05,12.05512]
[1777580033463,32.38,76418.95,0.0,0.888,9e-05,12.02345]
[1777580034858,32.38,76418.57,0.0,0.88796,9e-05,12.02617]
[1777580039527,32.38,76418.28,0.0,0.88793,9e-05,12.02838]
[1777580039624,32.38,76419.16,0.0,0.88801,9e-05,12.02259]
[1777580045547,32.39,76419.32,0.0,0.888,9e-05,12.02372]
[1777580049574,32.39,76424.12,0.0,0.88842,9e-05,11.99165]
[1777580054610,32.39,76426.04,0.0,0.8886,9e-05,11.97866]
[1777580059645,32.39,76425.81,0.0,0.88857,9e-05,11.9808]
[1777580065689,32.39,76425.72,0.0,0.88855,9e-05,11.98215]
[1777580070724,32.39,76423.45,0.0,0.88833,9e-05,11.99857]
[1777580075761,32.4,76423.16,0.0,0.88833,9e-05,11.997]
[1777580081803,32.4,76423.34,0.0,0.88834,9e-05,11.99622]
[1777580087846,32.4,76423.28,0.0,0.88833,9e-05,11.99703]
[1777580092881,32.4,76423.4,0.0,0.88834,9e-05,11.99647]
[1777580097915,32.4,76422.49,0.0,0.88825,9e-05,12.00305]
[1777580102951,32.4,76431.02,0.0,0.88904,9e-05,11.94354]
[1777580104965,32.4,76433.43,0.0,0.88926,9e-05,11.92695]
[1777580106979,32.4,76438.66,0.0,0.88974,9e-05,11.89075]
[1777580112014,32.4,76437.12,0.0,0.88959,9e-05,11.90236]
[1777580116042,32.4,76427.85,0.0,0.88872,9e-05,11.96768]
[1777580117049,32.4,76421.88,0.0,0.88816,9e-05,12.00981]
[1777580122084,32.41,76415.66,0.0,0.88756,9e-05,12.05521]
[1777580127119,32.41,76413.64,0.0,0.88735,9e-05,12.07087]
[1777580130140,32.41,76405.93,0.0,0.88661,9e-05,12.12569]
[1777580132153,32.41,76398.37,0.0,0.88593,9e-05,12.17499]
[1777580133161,32.41,76394.04,0.0,0.88552,9e-05,12.2055]
[1777580137196,32.41,76382.15,0.0,0.88438,0.0001,12.28938]
[1777580138197,32.41,76373.27,0.0,0.88354,0.0001,12.35186]
[1777580139209,32.41,76371.59,0.0,0.88338,0.0001,12.36356]
[1777580141223,32.41,76366.3,0.0,0.88287,0.0001,12.4005]
[1777580145250,32.41,76361.11,0.0,0.88238,0.0001,12.43628]
[1777580148272,32.41,76351.7,0.0,0.88147,0.0001,12.50293]
[1777580149280,32.41,76339.59,0.0,0.88029,0.0001,12.58868]
[1777580150287,32.41,76331.61,0.0,0.87951,0.0001,12.64553]
[1777580151294,32.41,76327.49,0.0,0.8791,0.0001,12.67493]
[1777580153308,32.41,76321.63,0.0,0.87852,0.0001,12.71665]
[1777580155322,32.41,76314.87,0.0,0.87785,0.0001,12.76468]
[1777580158343,32.41,76323.37,0.0,0.87869,0.0001,12.7041]
[1777580160357,32.41,76329.46,0.0,0.87929,0.0001,12.66083]
[1777580161363,32.41,76335.2,0.0,0.87986,0.0001,12.62017]
[1777580163153,32.41,76337.43,0.0,0.88008,0.0001,12.6041]
[1777580165392,32.41,76343.46,0.0,0.88067,0.0001,12.56116]
[1777580170427,32.41,76346.14,0.0,0.88094,0.0001,12.54163]
[1777580173031,32.41,76346.43,0.0,0.88097,0.0001,12.53933]
[1777580173448,32.41,76346.82,0.0,0.88101,0.0001,12.53649]
[1777580178483,32.41,76346.15,0.0,0.88095,0.0001,12.5409]
[1777580183519,32.41,76346.03,0.0,0.88094,0.0001,12.54147]
[1777580188557,32.41,76355.99,0.0,0.88191,0.0001,12.47082]
[1777580189564,32.41,76369.98,0.0,0.88326,0.0001,12.37206]
[1777580191578,32.41,76372.96,0.0,0.88357,0.0001,12.34744]
[1777580196613,32.41,76377.28,0.0,0.88399,0.0001,12.31675]
[1777580201648,32.41,76376.33,0.0,0.8839,0.0001,12.32314]
[1777580206683,32.41,76375.55,0.0,0.88381,0.0001,12.3298]
[1777580207690,32.41,76364.73,0.0,0.88277,0.0001,12.4063]
[1777580208697,32.41,76359.58,0.0,0.88227,0.0001,12.44275]
[1777580209705,32.41,76348.5,0.0,0.8812,0.0001,12.52111]
[1777580210712,32.41,76338.5,0.0,0.88022,0.0001,12.59217]
[1777580211719,32.41,76335.23,0.0,0.8799,0.0001,12.6155]
[1777580212731,32.41,76327.07,0.0,0.87909,0.0001,12.6735]
[1777580213738,32.41,76321.5,0.0,0.87854,0.0001,12.71307]
[1777580214745,32.41,76314.18,0.0,0.87782,0.0001,12.76506]
[1777580216759,32.41,76316.68,0.0,0.87807,0.0001,12.74705]
[1777580218773,32.41,76310.53,0.0,0.87746,0.0001,12.7906]
[1777580222801,32.41,76305.94,0.0,0.877,0.0001,12.82386]
[1777580223808,32.41,76296.61,0.0,0.87606,0.0001,12.89043]
[1777580224815,32.41,76295.06,0.0,0.87591,0.0001,12.9015]
[1777580227836,32.41,76307.67,0.0,0.87716,0.0001,12.812]
[1777580228843,32.41,76304.31,0.0,0.87683,0.0001,12.83605]
[1777580233879,32.41,76314.14,0.0,0.8778,0.0001,12.76665]
[1777580238914,32.41,76313.13,0.0,0.8777,0.0001,12.77362]
[1777580243949,32.41,76314.46,0.0,0.87784,0.0001,12.76365]
[1777580248984,32.41,76322.64,0.0,0.87865,0.0001,12.70502]
[1777580249991,32.41,76329.76,0.0,0.87936,0.0001,12.65447]
[1777580254018,32.41,76332.63,0.0,0.87967,0.0001,12.63024]
[1777580259053,32.41,76333.83,0.0,0.87978,0.0001,12.62214]
[1777580261068,32.41,76339.43,0.0,0.88032,0.0001,12.58264]
[1777580266103,32.41,76344.64,0.0,0.88082,0.0001,12.54648]
[1777580267110,32.41,76350.41,0.0,0.88138,0.0001,12.50584]
[1777580270131,32.41,76354.09,0.0,0.88173,0.0001,12.48061]
[1777580272145,32.42,76358.88,0.0,0.88219,0.0001,12.44699]
[1777580277179,32.42,76362.07,0.0,0.8825,0.0001,12.42459]
[1777580282215,32.42,76362.0,0.0,0.88249,0.0001,12.42525]
[1777580285236,32.42,76366.99,0.0,0.88295,0.0001,12.39119]
[1777580288258,32.42,76358.03,0.0,0.88207,0.0001,12.45571]
[1777580289264,32.42,76354.74,0.0,0.88175,0.0001,12.47926]
[1777580294943,32.42,76355.16,0.0,0.88177,0.0001,12.47743]
[1777580300341,32.43,76355.3,0.0,0.88176,0.0001,12.47858]
[1777580305376,32.43,76358.98,0.0,0.88209,0.0001,12.45411]
[1777580310411,32.43,76359.35,0.0,0.88211,0.0001,12.45311]
[1777580315446,32.44,76359.91,0.0,0.88217,0.0001,12.44665]
[1777580317460,32.44,76352.54,0.0,0.88145,0.0001,12.49935]
[1777580322495,32.44,76354.16,0.0,0.88159,0.0001,12.48931]
[1777580327530,32.44,76362.53,0.0,0.88238,0.0001,12.43164]
[1777580328536,32.44,76355.23,0.0,0.88167,0.0001,12.48348]
[1777580333572,32.45,76352.82,0.0,0.88142,0.0001,12.50202]
[1777580338607,32.45,76353.42,0.0,0.88146,0.0001,12.49915]
[1777580343642,32.45,76353.41,0.0,0.88143,0.0001,12.50093]
[1777580348677,32.45,76355.37,0.0,0.8816,0.0001,12.48857]
[1777580354719,32.46,76358.93,0.0,0.88192,0.0001,12.46543]
[1777580359754,32.46,76358.81,0.0,0.88188,0.0001,12.46801]
[1777580364790,32.47,76358.07,0.0,0.88179,0.0001,12.47493]
[1777580369825,32.47,76358.19,0.0,0.88178,0.0001,12.47573]
[1777580375867,32.47,76362.09,0.0,0.88216,0.0001,12.44623]
[1777580379896,32.48,76368.03,0.0,0.88271,0.0001,12.40589]
[1777580384930,32.48,76370.21,0.0,0.8829,0.0001,12.392]
[1777580389965,32.48,76364.87,0.0,0.88238,0.0001,12.43042]
[1777580395001,32.48,76366.6,0.0,0.88252,0.0001,12.42016]
[1777580400036,32.49,76367.04,0.0,0.88254,0.0001,12.41898]
[1777580409098,32.49,76367.54,0.0,0.88254,0.0001,12.41883]
[1777580412120,32.5,76367.33,0.0,0.8825,0.0001,12.4214]
[1777580414134,32.5,76369.68,0.0,0.88272,0.0001,12.4056]
[1777580416994,32.5,76369.85,0.0,0.88273,0.0001,12.40516]
[1777580422189,32.5,76369.94,0.0,0.8827,0.0001,12.40676]
[1777580427225,32.51,76368.37,0.0,0.88253,0.0001,12.41959]
[1777580434278,32.51,76370.04,0.0,0.88269,0.0001,12.40612]
[1777580437299,32.51,76377.45,0.0,0.88339,0.0001,12.35514]
[1777580442334,32.52,76377.92,0.0,0.8834,0.0001,12.35397]
[1777580448376,32.52,76377.23,0.0,0.8833,0.0001,12.36119]
[1777580453411,32.52,76376.03,0.0,0.88316,0.0001,12.37155]
[1777580457439,32.53,76381.67,0.0,0.88368,0.0001,12.33347]
[1777580458446,32.53,76387.22,0.0,0.88421,0.0001,12.29497]
[1777580459452,32.53,76396.6,0.0,0.88509,9e-05,12.22973]
[1777580460460,32.53,76410.06,0.0,0.88635,9e-05,12.13585]
[1777580461467,32.53,76429.53,0.0,0.88817,9e-05,12.00017]
[1777580462485,32.53,76457.89,0.0,0.89078,9e-05,11.80322]
[1777580463487,32.53,76471.73,0.0,0.89203,9e-05,11.70775]
[1777580464494,32.53,76479.74,0.0,0.89275,9e-05,11.65286]
[1777580466513,32.53,76490.14,0.0,0.89367,9e-05,11.58185]
[1777580467522,32.53,76496.32,0.0,0.89422,9e-05,11.53959]
[1777580468530,32.53,76505.28,0.0,0.89501,9e-05,11.4784]
[1777580469546,32.53,76491.81,0.0,0.89381,9e-05,11.57127]
[1777580470549,32.53,76482.08,0.0,0.89294,9e-05,11.63849]
[1777580471556,32.53,76479.28,0.0,0.89268,9e-05,11.65795]
[1777580474579,32.53,76473.82,0.0,0.8922,9e-05,11.69525]
[1777580475586,32.53,76465.57,0.0,0.89145,9e-05,11.7523]
[1777580477600,32.53,76465.42,0.0,0.89143,9e-05,11.75394]
[1777580481629,32.54,76459.96,0.0,0.89092,9e-05,11.79294]
[1777580482636,32.54,76450.36,0.0,0.89003,9e-05,11.85975]
[1777580484650,32.54,76447.47,0.0,0.88976,9e-05,11.88015]
[1777580489685,32.54,76446.75,0.0,0.88969,9e-05,11.88564]
[1777580493713,32.54,76441.39,0.0,0.88922,9e-05,11.91946]
[1777580495777,32.54,76439.71,0.0,0.88906,9e-05,11.93156]
[1777580498656,32.54,76440.11,0.0,0.88908,9e-05,11.92997]
[1777580498750,32.54,76438.96,0.0,0.88897,9e-05,11.93836]
[1777580499757,32.55,76434.15,0.0,0.88852,9e-05,11.97218]
[1777580502778,32.55,76440.02,0.0,0.88905,9e-05,11.93244]
[1777580507818,32.55,76453.64,0.0,0.89028,9e-05,11.83994]
[1777580508825,32.55,76485.76,0.0,0.89318,9e-05,11.61822]
[1777580509851,32.55,76513.76,0.0,0.89567,9e-05,11.42638]
[1777580510843,32.55,76526.81,0.0,0.89681,9e-05,11.33704]
[1777580511848,32.55,76523.0,0.0,0.89648,9e-05,11.36315]
[1777580512855,32.55,76501.35,0.0,0.89456,9e-05,11.51212]
[1777580513862,32.55,76498.33,0.0,0.89429,9e-05,11.53319]
[1777580518897,32.56,76495.65,0.0,0.89403,9e-05,11.55279]
[1777580523177,32.56,76495.4,0.0,0.894,9e-05,11.55542]
[1777580523870,32.56,76495.75,0.0,0.89403,9e-05,11.55332]
[1777580523931,32.56,76496.7,0.0,0.89411,9e-05,11.54711]
[1777580528967,32.56,76493.4,0.0,0.89379,9e-05,11.57138]
[1777580530983,32.56,76480.16,0.0,0.8926,9e-05,11.66304]
[1777580531990,32.56,76477.98,0.0,0.8924,9e-05,11.67821]
[1777580536018,32.56,76473.44,0.0,0.89199,9e-05,11.70999]
[1777580541053,32.57,76472.68,0.0,0.8919,9e-05,11.71651]
[1777580542060,32.57,76478.56,0.0,0.89243,9e-05,11.67634]
[1777580544074,32.57,76483.23,0.0,0.89283,9e-05,11.64509]
[1777580544454,32.57,76483.23,0.0,0.89283,9e-05,11.64509]
[1777580550117,32.57,76484.64,0.0,0.89292,9e-05,11.63834]
[1777580555152,32.58,76484.48,0.0,0.89291,9e-05,11.63781]
[1777580560187,32.58,76483.96,0.0,0.89283,9e-05,11.64376]
[1777580565221,32.59,76483.22,0.0,0.89274,9e-05,11.65118]
[1777580568806,32.59,76483.58,0.0,0.89275,9e-05,11.65011]
[1777580574286,32.6,76483.38,0.0,0.8927,9e-05,11.65434]
[1777580579321,32.6,76483.7,0.0,0.89269,9e-05,11.65456]
[1777580584356,32.6,76483.73,0.0,0.89267,9e-05,11.65676]
[1777580589391,32.61,76482.6,0.0,0.89253,9e-05,11.66696]
[1777580595433,32.61,76476.6,0.0,0.89196,9e-05,11.71113]
[1777580597447,32.62,76472.07,0.0,0.89154,9e-05,11.74314]
[1777580602482,32.62,76468.71,0.0,0.89121,9e-05,11.76796]
[1777580603490,32.62,76461.35,0.0,0.89054,9e-05,11.81906]
[1777580605504,32.62,76460.82,0.0,0.89049,9e-05,11.82314]
[1777580610539,32.62,76464.72,0.0,0.89083,9e-05,11.79735]
[1777580615574,32.62,76469.32,0.0,0.89126,9e-05,11.76279]
[1777580620612,32.63,76474.52,0.0,0.89171,9e-05,11.7284]
[1777580626654,32.63,76473.39,0.0,0.89158,9e-05,11.73797]
[1777580631689,32.63,76473.22,0.0,0.89155,9e-05,11.7406]
[1777580633432,32.63,76473.22,0.0,0.89155,9e-05,11.7406]
[1777580643774,32.64,76472.49,0.0,0.89144,9e-05,11.74897]
[1777580649816,32.64,76472.12,0.0,0.89139,9e-05,11.75317]
[1777580654851,32.64,76471.93,0.0,0.89135,9e-05,11.75583]
[1777580659886,32.65,76472.16,0.0,0.89136,9e-05,11.75558]
[1777580663914,32.65,76464.47,0.0,0.89064,9e-05,11.80966]
[1777580664921,32.65,76455.38,0.0,0.88981,9e-05,11.87269]
[1777580666934,32.65,76454.93,0.0,0.88977,9e-05,11.87609]
[1777580671971,32.65,76454.21,0.0,0.88973,9e-05,11.87742]
[1777580677006,32.65,76454.21,0.0,0.88972,9e-05,11.87797]
[1777580682041,32.65,76454.1,0.0,0.8897,9e-05,11.8792]
[1777580688083,32.65,76452.33,0.0,0.88954,9e-05,11.89197]
[1777580693118,32.65,76451.89,0.0,0.88949,9e-05,11.89541]
[1777580695132,32.66,76444.26,0.0,0.88879,9e-05,11.94832]
[1777580696139,32.66,76437.28,0.0,0.88814,9e-05,11.99668]
[1777580698153,32.65,76431.84,0.0,0.88764,9e-05,12.03424]
[1777580703188,32.66,76428.56,0.0,0.88733,9e-05,12.05782]
[1777580708223,32.66,76429.64,0.0,0.88741,9e-05,12.05149]
[1777580710237,32.66,76418.77,0.0,0.88639,9e-05,12.12751]
[1777580711244,32.66,76413.16,0.0,0.88587,9e-05,12.16669]
[1777580716279,32.66,76412.06,0.0,0.88576,9e-05,12.17461]
[1777580722321,32.66,76412.48,0.0,0.8858,9e-05,12.17194]
[1777580726349,32.66,76417.26,0.0,0.88624,9e-05,12.13892]
[1777580731383,32.66,76416.23,0.0,0.88617,9e-05,12.14244]
[1777580737426,32.66,76415.07,0.0,0.88605,9e-05,12.15112]
[1777580742462,32.66,76415.34,0.0,0.88607,9e-05,12.14989]
[1777580748505,32.67,76415.02,0.0,0.88603,9e-05,12.15301]
[1777580754548,32.67,76415.08,0.0,0.88602,9e-05,12.15353]
[1777580759583,32.67,76415.7,0.0,0.88607,9e-05,12.15003]
[1777580760194,32.67,76415.7,0.0,0.88607,9e-05,12.15003]
[1777580762129,32.67,76416.59,0.0,0.88615,9e-05,12.14419]
[1777580762603,32.67,76416.74,0.0,0.88616,9e-05,12.14332]
[1777580766631,32.67,76424.43,0.0,0.88687,9e-05,12.09027]
[1777580769653,32.67,76429.62,0.0,0.88736,9e-05,12.05414]
[1777580774688,32.67,76434.48,0.0,0.8878,9e-05,12.02054]
[1777580780731,32.67,76434.36,0.0,0.88779,9e-05,12.02202]
[1777580784758,32.67,76429.89,0.0,0.88735,9e-05,12.0543]
[1777580789793,32.68,76430.38,0.0,0.88738,9e-05,12.05242]
[1777580794828,32.68,76430.22,0.0,0.88738,9e-05,12.05096]
[1777580801877,32.68,76431.52,0.0,0.88747,9e-05,12.04407]
[1777580806911,32.69,76433.25,0.0,0.88761,9e-05,12.03369]
[1777580811947,32.69,76433.49,0.0,0.88761,9e-05,12.03369]
[1777580816982,32.69,76433.17,0.0,0.88756,9e-05,12.03753]
[1777580822017,32.7,76435.03,0.0,0.88771,9e-05,12.02623]
[1777580827052,32.7,76435.2,0.0,0.8877,9e-05,12.02668]
[1777580832087,32.7,76435.34,0.0,0.8877,9e-05,12.02728]
[1777580837121,32.71,76437.55,0.0,0.88788,9e-05,12.01354]
[1777580842157,32.71,76439.72,0.0,0.88806,9e-05,12.00013]
[1777580843164,32.71,76445.79,0.0,0.88861,9e-05,11.95879]
[1777580844432,32.71,76445.79,0.0,0.88861,9e-05,11.95879]
[1777580844479,32.71,76447.17,0.0,0.88873,9e-05,11.94965]
[1777580850213,32.72,76446.99,0.0,0.88868,9e-05,11.95333]
[1777580852226,32.72,76442.92,0.0,0.88833,9e-05,11.9781]
[1777580857262,32.72,76443.79,0.0,0.88839,9e-05,11.97377]
[1777580862296,32.72,76443.06,0.0,0.8883,9e-05,11.98046]
[1777580867332,32.73,76442.19,0.0,0.8882,9e-05,11.98799]
[1777580872367,32.73,76442.42,0.0,0.8882,9e-05,11.98791]
[1777580877402,32.73,76442.18,0.0,0.88816,9e-05,11.99105]
[1777580882437,32.73,76442.45,0.0,0.88817,9e-05,11.99064]
[1777580887472,32.74,76442.83,0.0,0.88818,9e-05,11.98948]
[1777580893514,32.74,76441.09,0.0,0.888,9e-05,12.00315]
[1777580899556,32.74,76443.74,0.0,0.88822,9e-05,11.98652]
[1777580904591,32.75,76443.46,0.0,0.88818,9e-05,11.98988]
[1777580909626,32.75,76444.4,0.0,0.88825,9e-05,11.98478]
[1777580915669,32.75,76444.76,0.0,0.88829,9e-05,11.97991]
[1777580922718,32.76,76444.62,0.0,0.88825,9e-05,11.98286]
[1777580927753,32.76,76443.77,0.0,0.88816,9e-05,11.99006]
[1777580928618,32.76,76443.77,0.0,0.88816,9e-05,11.99006]
[1777580933795,32.76,76444.2,0.0,0.88818,9e-05,11.98866]
[1777580938829,32.76,76442.85,0.0,0.88803,9e-05,11.99928]
[1777580943865,32.77,76443.86,0.0,0.88811,9e-05,11.99354]
[1777580948900,32.77,76443.72,0.0,0.88808,9e-05,11.99576]
[1777580953934,32.77,76443.39,0.0,0.88804,9e-05,11.99927]
[1777580959977,32.77,76443.18,0.0,0.888,9e-05,12.00216]
[1777580966020,32.78,76443.28,0.0,0.88799,9e-05,12.0029]
[1777580973073,32.78,76443.65,0.0,0.88803,9e-05,11.99789]
[1777580978108,32.78,76443.25,0.0,0.88798,9e-05,12.00183]
[1777580983142,32.78,76443.25,0.0,0.88796,9e-05,12.003]
[1777580988178,32.79,76443.23,0.0,0.88795,9e-05,12.0043]
[1777580993213,32.79,76443.82,0.0,0.88799,9e-05,12.00139]
[1777580998248,32.79,76444.16,0.0,0.888,9e-05,12.00021]
[1777581000265,32.79,76435.15,0.0,0.88716,9e-05,12.06296]
[1777581001270,32.79,76427.66,0.0,0.88646,9e-05,12.11503]
[1777581003284,32.79,76432.66,0.0,0.88693,9e-05,12.08063]
[1777581006304,32.79,76433.91,0.0,0.88704,9e-05,12.07233]
[1777581011340,32.79,76431.38,0.0,0.88679,9e-05,12.09058]
[1777581012347,32.79,76436.81,0.0,0.8873,9e-05,12.05315]
[1777581017381,32.8,76439.18,0.0,0.8875,9e-05,12.03782]
[1777581019396,32.8,76433.18,0.0,0.88694,9e-05,12.07952]
[1777581024430,32.8,76438.11,0.0,0.88738,9e-05,12.04652]
[1777581027452,32.8,76431.36,0.0,0.88675,9e-05,12.09381]
[1777581032487,32.8,76431.99,0.0,0.88683,9e-05,12.08605]
[1777581037522,32.8,76435.18,0.0,0.88712,9e-05,12.06474]
[1777581041551,32.8,76443.2,0.0,0.88787,9e-05,12.00872]
[1777581046586,32.8,76441.17,0.0,0.88768,9e-05,12.02267]
[1777581051623,32.8,76439.84,0.0,0.88754,9e-05,12.03295]
[1777581053637,32.8,76451.85,0.0,0.88865,9e-05,11.95019]
[1777581055651,32.8,76451.15,0.0,0.88858,9e-05,11.95501]
[1777581060685,32.8,76447.41,0.0,0.88824,9e-05,11.98052]
[1777581062700,32.8,76453.32,0.0,0.88879,9e-05,11.93963]
[1777581067735,32.8,76450.97,0.0,0.88857,9e-05,11.9558]
[1777581072770,32.8,76450.24,0.0,0.88851,9e-05,11.96053]
[1777581077805,32.8,76451.4,0.0,0.88862,9e-05,11.9522]
[1777581082841,32.8,76450.59,0.0,0.88855,9e-05,11.95742]
[1777581085862,32.8,76446.23,0.0,0.88815,9e-05,11.98758]
[1777581090897,32.8,76446.21,0.0,0.88813,9e-05,11.98884]
[1777581095931,32.81,76446.06,0.0,0.88814,9e-05,11.98687]
[1777581097946,32.81,76441.14,0.0,0.88768,9e-05,12.02128]
[1777581102981,32.81,76441.81,0.0,0.88773,9e-05,12.01754]
[1777581110030,32.81,76441.11,0.0,0.88765,9e-05,12.02366]
[1777581115065,32.81,76444.47,0.0,0.88794,9e-05,12.00139]
[1777581120100,32.81,76445.69,0.0,0.88804,9e-05,11.99408]
[1777581125246,32.82,76448.91,0.0,0.88832,9e-05,11.97311]
[1777581130288,32.82,76448.42,0.0,0.88826,9e-05,11.97776]
[1777581136330,32.82,76448.18,0.0,0.88822,9e-05,11.98083]
[1777581139351,32.82,76453.15,0.0,0.88867,9e-05,11.94726]
[1777581144386,32.83,76453.94,0.0,0.88872,9e-05,11.94317]
[1777581149421,32.83,76453.82,0.0,0.88869,9e-05,11.94532]
[1777581154456,32.83,76454.89,0.0,0.88881,9e-05,11.93512]
[1777581159491,32.83,76456.25,0.0,0.88893,9e-05,11.92594]
[1777581162512,32.83,76463.35,0.0,0.88958,9e-05,11.87686]
[1777581167547,32.83,76463.42,0.0,0.88959,9e-05,11.8764]
[1777581173589,32.83,76461.68,0.0,0.88943,9e-05,11.88834]
[1777581175602,32.83,76456.43,0.0,0.88895,9e-05,11.92437]
[1777581180638,32.83,76457.52,0.0,0.88905,9e-05,11.91649]
[1777581182652,32.83,76461.96,0.0,0.88946,9e-05,11.88581]
[1777581187687,32.83,76465.5,0.0,0.88979,9e-05,11.86145]
[1777581189700,32.83,76471.84,0.0,0.89037,9e-05,11.8173]
[1777581194736,32.83,76467.93,0.0,0.89003,9e-05,11.84321]
[1777581196506,32.83,76468.0,0.0,0.89003,9e-05,11.84278]
[1777581196750,32.83,76469.24,0.0,0.89014,9e-05,11.83431]
[1777581201784,32.83,76468.02,0.0,0.89003,9e-05,11.84301]
[1777581202792,32.83,76473.27,0.0,0.8905,9e-05,11.80701]
[1777581207827,32.83,76471.89,0.0,0.89037,9e-05,11.81702]
[1777581212863,32.83,76472.5,0.0,0.89045,9e-05,11.80924]
[1777581217898,32.83,76473.38,0.0,0.89053,9e-05,11.80377]
[1777581222933,32.83,76473.69,0.0,0.89056,9e-05,11.8013]
[1777581227969,32.83,76474.25,0.0,0.89062,9e-05,11.79647]
[1777581233006,32.83,76474.05,0.0,0.89061,9e-05,11.79694]
[1777581238041,32.82,76474.78,0.0,0.89069,9e-05,11.79112]
[1777581243076,32.82,76474.9,0.0,0.89071,9e-05,11.78955]
[1777581248112,32.82,76475.72,0.0,0.89079,9e-05,11.78325]
[1777581252139,32.82,76469.28,0.0,0.89022,9e-05,11.82694]
[1777581257175,32.82,76467.35,0.0,0.89005,9e-05,11.83924]
[1777581262209,32.82,76463.21,0.0,0.88968,9e-05,11.86728]
[1777581267245,32.82,76460.98,0.0,0.88948,9e-05,11.8829]
[1777581272280,32.82,76461.02,0.0,0.88951,9e-05,11.87875]
[1777581277315,32.82,76462.82,0.0,0.88969,9e-05,11.86499]
[1777581282350,32.82,76462.06,0.0,0.88962,9e-05,11.87049]
[1777581287385,32.82,76459.19,0.0,0.88935,9e-05,11.89042]
[1777581293427,32.82,76457.91,0.0,0.88924,9e-05,11.89926]
[1777581298462,32.82,76458.23,0.0,0.88927,9e-05,11.897]
[1777581303497,32.82,76457.96,0.0,0.88924,9e-05,11.89876]
[1777581310546,32.81,76457.98,0.0,0.88928,9e-05,11.89621]
[1777581315580,32.81,76457.25,0.0,0.88923,9e-05,11.89946]
[1777581320505,32.81,76456.5,0.0,0.88918,9e-05,11.90322]
[1777581320600,32.81,76456.5,0.0,0.88919,9e-05,11.90286]
[1777581325652,32.8,76458.18,0.0,0.88936,9e-05,11.88954]
[1777581330686,32.8,76461.74,0.0,0.88971,9e-05,11.8631]
[1777581335723,32.8,76484.55,0.0,0.89183,9e-05,11.70127]
[1777581336730,32.8,76484.6,0.0,0.89183,9e-05,11.70087]
[1777581341765,32.8,76483.97,0.0,0.89178,9e-05,11.70501]
[1777581346800,32.8,76479.73,0.0,0.8914,9e-05,11.73393]
[1777581351835,32.8,76475.93,0.0,0.89106,9e-05,11.75964]
[1777581356870,32.79,76476.09,0.0,0.89108,9e-05,11.7582]
[1777581362912,32.79,76476.38,0.0,0.89111,9e-05,11.75594]
[1777581367947,32.79,76476.73,0.0,0.89114,9e-05,11.75345]
[1777581372982,32.79,76477.47,0.0,0.89121,9e-05,11.74837]
[1777581378018,32.79,76476.82,0.0,0.89115,9e-05,11.75294]
[1777581383052,32.79,76477.21,0.0,0.89118,9e-05,11.7504]
[1777581388088,32.8,76477.58,0.0,0.89121,9e-05,11.74808]
[1777581393123,32.8,76477.68,0.0,0.89125,9e-05,11.74354]
[1777581398158,32.8,76477.7,0.0,0.89125,9e-05,11.74367]
[1777581404199,32.8,76477.7,0.0,0.89124,9e-05,11.74398]
[1777581409235,32.8,76478.01,0.0,0.89127,9e-05,11.74212]
[1777581411248,32.8,76483.4,0.0,0.89175,9e-05,11.70529]
[1777581416283,32.8,76483.51,0.0,0.89175,9e-05,11.70516]
[1777581422326,32.8,76476.74,0.0,0.89113,9e-05,11.75228]
[1777581424340,32.8,76472.53,0.0,0.89075,9e-05,11.78125]
[1777581429490,32.8,76469.96,0.0,0.89052,9e-05,11.79886]
[1777581429525,32.8,76469.94,0.0,0.89052,9e-05,11.79896]
[1777581435417,32.8,76472.65,0.0,0.89077,9e-05,11.78005]
[1777581436766,32.8,76472.65,0.0,0.89077,9e-05,11.78005]
[1777581442466,32.8,76472.79,0.0,0.89078,9e-05,11.77869]
[1777581447501,32.8,76471.35,0.0,0.89066,9e-05,11.78822]
[1777581452535,32.8,76471.7,0.0,0.89073,9e-05,11.78124]
[1777581453547,32.8,76482.22,0.0,0.89168,9e-05,11.70898]
[1777581454563,32.8,76483.69,0.0,0.89181,9e-05,11.69891]
[1777581459597,32.8,76485.45,0.0,0.89197,9e-05,11.68705]
[1777581466647,32.8,76485.78,0.0,0.89199,9e-05,11.68526]
[1777581471681,32.8,76483.93,0.0,0.89182,9e-05,11.69832]
[1777581476718,32.8,76482.43,0.0,0.89168,9e-05,11.70891]
[1777581481753,32.8,76490.3,0.0,0.89238,9e-05,11.65534]
[1777581483611,32.8,76490.17,0.0,0.89237,9e-05,11.65633]
[1777581489810,32.8,76494.24,0.0,0.89272,9e-05,11.6296]
[1777581494858,32.8,76494.26,0.0,0.89271,9e-05,11.63051]
[1777581500904,32.81,76493.86,0.0,0.89265,9e-05,11.63475]
[1777581505939,32.81,76493.13,0.0,0.89258,9e-05,11.64081]
[1777581510975,32.81,76493.55,0.0,0.8926,9e-05,11.63904]
[1777581516022,32.81,76495.01,0.0,0.89275,9e-05,11.62618]
[1777581521047,32.82,76494.89,0.0,0.89272,9e-05,11.62823]
[1777581526082,32.82,76494.57,0.0,0.89267,9e-05,11.63163]
[1777581531118,32.82,76494.12,0.0,0.89262,9e-05,11.63589]
[1777581539396,32.82,76494.16,0.0,0.89261,9e-05,11.63632]
[1777581546223,32.83,76494.23,0.0,0.89258,9e-05,11.63868]
[1777581551258,32.83,76494.19,0.0,0.89256,9e-05,11.64013]
[1777581557301,32.83,76494.5,0.0,0.89257,9e-05,11.63942]
[1777581567372,32.84,76494.31,0.0,0.89253,9e-05,11.64306]
[1777581572407,32.84,76494.27,0.0,0.89254,9e-05,11.64039]
[1777581577443,32.84,76493.73,0.0,0.89248,9e-05,11.64524]
[1777581582478,32.84,76494.53,0.0,0.89253,9e-05,11.64093]
[1777581589527,32.85,76496.51,0.0,0.89269,9e-05,11.62915]
[1777581594564,32.85,76495.42,0.0,0.89258,9e-05,11.63783]
[1777581599599,32.85,76495.33,0.0,0.89255,9e-05,11.63953]
[1777581605641,32.85,76494.92,0.0,0.8925,9e-05,11.64357]
[1777581612690,32.85,76494.94,0.0,0.89249,9e-05,11.64472]
[1777581620746,32.86,76495.37,0.0,0.89251,9e-05,11.64328]
[1777581625781,32.86,76495.38,0.0,0.8925,9e-05,11.64413]
[1777581630817,32.86,76493.23,0.0,0.89229,9e-05,11.65972]
[1777581635852,32.86,76479.96,0.0,0.89112,9e-05,11.74719]
[1777581637866,32.86,76482.79,0.0,0.89137,9e-05,11.728]
[1777581642901,32.86,76483.62,0.0,0.89144,9e-05,11.72248]
[1777581647936,32.86,76483.21,0.0,0.89141,9e-05,11.7255]
[1777581651964,32.86,76477.3,0.0,0.89087,9e-05,11.76608]
[1777581656999,32.86,76477.64,0.0,0.8909,9e-05,11.76365]
[1777581662038,32.86,76477.54,0.0,0.8909,9e-05,11.76416]
[1777581667073,32.86,76475.17,0.0,0.89068,9e-05,11.78024]
[1777581669087,32.86,76484.15,0.0,0.89149,9e-05,11.71868]
[1777581672364,32.86,76486.98,0.0,0.89175,9e-05,11.69943]
[1777581674934,32.86,76487.36,0.0,0.89178,9e-05,11.697]
[1777581675035,32.86,76487.36,0.0,0.89178,9e-05,11.69709]
[1777581680166,32.86,76491.05,0.0,0.8921,9e-05,11.67251]
[1777581685201,32.87,76493.94,0.0,0.89235,9e-05,11.65341]
[1777581691242,32.87,76496.14,0.0,0.89257,9e-05,11.63525]
[1777581697285,32.87,76494.52,0.0,0.89241,9e-05,11.64733]
[1777581703327,32.87,76494.57,0.0,0.8924,9e-05,11.64797]
[1777581709369,32.87,76495.02,0.0,0.89243,9e-05,11.64586]
[1777581714404,32.87,76495.72,0.0,0.89248,9e-05,11.64188]
[1777581719439,32.88,76492.87,0.0,0.89222,9e-05,11.66202]
[1777581725481,32.88,76491.9,0.0,0.89212,9e-05,11.66938]
[1777581730517,32.88,76492.07,0.0,0.89213,9e-05,11.66877]
[1777581735552,32.88,76492.08,0.0,0.89212,9e-05,11.66926]
[1777581740586,32.88,76492.1,0.0,0.89212,9e-05,11.66969]
[1777581745625,32.88,76491.98,0.0,0.8921,9e-05,11.67108]
[1777581750660,32.88,76492.37,0.0,0.89213,9e-05,11.66899]
[1777581755695,32.88,76491.68,0.0,0.89209,9e-05,11.67019]
[1777581760730,32.88,76492.25,0.0,0.89216,9e-05,11.66505]
[1777581765765,32.88,76492.55,0.0,0.8922,9e-05,11.66178]
[1777581771811,32.88,76490.16,0.0,0.892,9e-05,11.67668]
[1777581776845,32.87,76490.11,0.0,0.89202,9e-05,11.67573]
[1777581781880,32.87,76491.01,0.0,0.89211,9e-05,11.66834]
[1777581786915,32.87,76491.81,0.0,0.8922,9e-05,11.6617]
[1777581795981,32.87,76490.76,0.0,0.89213,9e-05,11.66681]
[1777581800023,32.86,76496.92,0.0,0.89269,9e-05,11.62386]
[1777581801021,32.86,76512.69,0.0,0.8941,9e-05,11.51622]
[1777581803035,32.86,76511.11,0.0,0.89397,9e-05,11.52612]
[1777581804272,32.86,76511.11,0.0,0.89397,9e-05,11.52612]
[1777581810084,32.86,76512.85,0.0,0.89414,9e-05,11.51314]
[1777581812098,32.86,76508.24,0.0,0.89376,9e-05,11.54039]
[1777581816126,32.86,76494.13,0.0,0.89251,9e-05,11.63636]
[1777581818139,32.86,76490.93,0.0,0.89223,9e-05,11.65792]
[1777581823176,32.86,76493.91,0.0,0.89251,9e-05,11.63649]
[1777581828211,32.85,76499.51,0.0,0.89303,9e-05,11.59657]
[1777581833246,32.85,76498.99,0.0,0.89301,9e-05,11.59789]
[1777581838281,32.85,76500.49,0.0,0.89317,9e-05,11.58548]
[1777581843315,32.84,76496.41,0.0,0.89284,9e-05,11.61117]
[1777581848350,32.84,76494.45,0.0,0.89269,9e-05,11.62261]
[1777581853386,32.84,76496.07,0.0,0.89284,9e-05,11.61049]
[1777581858421,32.83,76499.27,0.0,0.89316,9e-05,11.58646]
[1777581863456,32.83,76500.6,0.0,0.8933,9e-05,11.57525]
[1777581868491,32.82,76498.62,0.0,0.89315,9e-05,11.58668]
[1777581873535,32.82,76498.28,0.0,0.89318,9e-05,11.58274]
[1777581878570,32.82,76498.58,0.0,0.89324,9e-05,11.57857]
[1777581885619,32.81,76499.17,0.0,0.89333,9e-05,11.57166]
[1777581890654,32.81,76496.16,0.0,0.89308,9e-05,11.59012]
[1777581895688,32.8,76494.24,0.0,0.89294,9e-05,11.60106]
[1777581900724,32.8,76491.77,0.0,0.89273,9e-05,11.61671]
[1777581905758,32.8,76490.94,0.0,0.89265,9e-05,11.62317]
[1777581910799,32.8,76490.92,0.0,0.89264,9e-05,11.62378]
[1777581915831,32.8,76490.61,0.0,0.89262,9e-05,11.62518]
[1777581920866,32.8,76491.09,0.0,0.89268,9e-05,11.62122]
[1777581925901,32.8,76491.07,0.0,0.89268,9e-05,11.6207]
[1777581930935,32.8,76492.66,0.0,0.89283,9e-05,11.60921]
[1777581935971,32.8,76495.62,0.0,0.89314,9e-05,11.58376]
[1777581941007,32.79,76496.69,0.0,0.89326,9e-05,11.57443]
[1777581946048,32.79,76496.84,0.0,0.8933,9e-05,11.57144]
[1777581952084,32.78,76495.01,0.0,0.89317,9e-05,11.58159]
[1777581957119,32.78,76492.45,0.0,0.89295,9e-05,11.59863]
[1777581962154,32.78,76494.53,0.0,0.89314,9e-05,11.58399]
[1777581967189,32.78,76493.9,0.0,0.89309,9e-05,11.58794]
[1777581977260,32.78,76493.67,0.0,0.89308,9e-05,11.58872]
[1777581982294,32.78,76491.35,0.0,0.89287,9e-05,11.60456]
[1777581987331,32.78,76489.68,0.0,0.8927,9e-05,11.61732]
[1777581992366,32.78,76490.03,0.0,0.89275,9e-05,11.61235]
[1777581997401,32.79,76490.17,0.0,0.89274,9e-05,11.61272]
[1777582002436,32.79,76488.64,0.0,0.89259,9e-05,11.62448]
[1777582009484,32.79,76488.97,0.0,0.89259,9e-05,11.624]
[1777582014520,32.8,76488.91,0.0,0.89257,9e-05,11.6257]
[1777582020564,32.8,76486.82,0.0,0.89236,9e-05,11.64155]
[1777582022577,32.8,76480.51,0.0,0.89179,9e-05,11.68519]
[1777582024753,32.8,76485.25,0.0,0.89221,9e-05,11.6531]
[1777582030632,32.8,76485.2,0.0,0.89219,9e-05,11.65479]
[1777582035668,32.8,76488.23,0.0,0.89246,9e-05,11.63449]
[1777582040703,32.8,76488.4,0.0,0.89248,9e-05,11.6328]
[1777582045738,32.8,76487.87,0.0,0.89244,9e-05,11.6359]
[1777582050773,32.8,76490.23,0.0,0.89266,9e-05,11.61928]
[1777582055811,32.8,76489.12,0.0,0.89259,9e-05,11.62233]
[1777582060843,32.8,76489.99,0.0,0.89268,9e-05,11.61593]
[1777582065878,32.8,76490.53,0.0,0.89273,9e-05,11.61182]
[1777582070913,32.8,76494.35,0.0,0.89308,9e-05,11.58544]
[1777582075948,32.8,76494.68,0.0,0.89311,9e-05,11.58294]
[1777582081990,32.8,76494.72,0.0,0.89312,9e-05,11.58235]
[1777582087025,32.8,76492.92,0.0,0.89296,9e-05,11.59433]
[1777582092061,32.8,76492.95,0.0,0.89297,9e-05,11.59374]
[1777582097101,32.79,76493.39,0.0,0.89301,9e-05,11.59038]
[1777582102136,32.79,76493.64,0.0,0.89304,9e-05,11.58825]
[1777582107171,32.79,76494.17,0.0,0.89309,9e-05,11.58426]
[1777582115226,32.79,76493.89,0.0,0.89311,9e-05,11.5815]
[1777582121269,32.79,76493.78,0.0,0.8931,9e-05,11.58181]
[1777582126304,32.79,76494.12,0.0,0.89314,9e-05,11.57912]
[1777582127311,32.79,76502.95,0.0,0.89392,9e-05,11.51878]
[1777582129325,32.79,76506.6,0.0,0.89425,9e-05,11.49362]
[1777582132346,32.79,76513.75,0.0,0.89489,9e-05,11.44408]
[1777582133353,32.79,76518.93,0.0,0.89535,9e-05,11.40857]
[1777582135366,32.79,76518.27,0.0,0.8953,9e-05,11.41266]
[1777582140402,32.79,76517.94,0.0,0.89528,9e-05,11.41399]
[1777582145437,32.78,76517.9,0.0,0.89529,9e-05,11.41329]
[1777582149465,32.78,76526.7,0.0,0.89608,9e-05,11.35272]
[1777582150472,32.78,76532.25,0.0,0.89656,9e-05,11.31488]
[1777582152486,32.78,76535.17,0.0,0.89682,9e-05,11.29491]
[1777582154500,32.78,76528.29,0.0,0.89622,9e-05,11.34145]
[1777582158401,32.78,76525.71,0.0,0.896,9e-05,11.35861]
[1777582159412,32.78,76525.15,0.0,0.89595,9e-05,11.3621]
[1777582159534,32.78,76525.85,0.0,0.89602,9e-05,11.35718]
[1777582164569,32.78,76527.83,0.0,0.8962,9e-05,11.34289]
[1777582170612,32.78,76527.95,0.0,0.89622,9e-05,11.34109]
[1777582175647,32.77,76527.88,0.0,0.89626,9e-05,11.3366]
[1777582180682,32.77,76528.01,0.0,0.89628,9e-05,11.3348]
[1777582185716,32.77,76527.94,0.0,0.89629,9e-05,11.33431]
[1777582190752,32.77,76529.8,0.0,0.89646,9e-05,11.32072]
[1777582195786,32.77,76530.0,0.0,0.89649,9e-05,11.31845]
[1777582201829,32.77,76529.62,0.0,0.89648,9e-05,11.31987]
[1777582206864,32.76,76529.41,0.0,0.89647,9e-05,11.3203]
[1777582212907,32.76,76521.66,0.0,0.89581,9e-05,11.37173]
[1777582214921,32.76,76518.53,0.0,0.89554,9e-05,11.39241]
[1777582219957,32.76,76518.63,0.0,0.89557,9e-05,11.39022]
[1777582224991,32.75,76519.44,0.0,0.89566,9e-05,11.38323]
[1777582230027,32.75,76518.09,0.0,0.89556,9e-05,11.39096]
[1777582236068,32.75,76517.59,0.0,0.89557,9e-05,11.38849]
[1777582241105,32.75,76517.14,0.0,0.89554,9e-05,11.39016]
[1777582244126,32.74,76512.52,0.0,0.89515,9e-05,11.42075]
[1777582246140,32.74,76506.78,0.0,0.89465,9e-05,11.45917]
[1777582254196,32.74,76508.45,0.0,0.89483,9e-05,11.44491]
[1777582259230,32.73,76508.1,0.0,0.89482,9e-05,11.44555]
[1777582264266,32.73,76508.06,0.0,0.89484,9e-05,11.44409]
[1777582269301,32.73,76506.88,0.0,0.89476,9e-05,11.4504]
[1777582274337,32.72,76506.5,0.0,0.89475,9e-05,11.45121]
[1777582279373,32.72,76507.1,0.0,0.89483,9e-05,11.44534]
[1777582284409,32.72,76507.75,0.0,0.8949,9e-05,11.43924]
[1777582289444,32.72,76507.19,0.0,0.89487,9e-05,11.44146]
[1777582295486,32.71,76507.71,0.0,0.89498,9e-05,11.43188]
[1777582300521,32.71,76507.19,0.0,0.89495,9e-05,11.43383]
[1777582305556,32.71,76506.54,0.0,0.89491,9e-05,11.43668]
[1777582307115,32.71,76506.54,0.0,0.89491,9e-05,11.43668]
[1777582313612,32.7,76511.43,0.0,0.89538,9e-05,11.40082]
[1777582316324,32.7,76512.75,0.0,0.8955,9e-05,11.39154]
[1777582316632,32.7,76513.36,0.0,0.89556,9e-05,11.38688]
[1777582321668,32.7,76513.42,0.0,0.89558,9e-05,11.38526]
[1777582324505,32.7,76511.36,0.0,0.8954,9e-05,11.39883]
[1777582329728,32.69,76510.74,0.0,0.89537,9e-05,11.40122]
[1777582334763,32.69,76510.46,0.0,0.89536,9e-05,11.40179]
[1777582341812,32.69,76510.3,0.0,0.89537,9e-05,11.401]
[1777582346846,32.68,76510.9,0.0,0.89544,9e-05,11.39555]
[1777582351884,32.68,76511.25,0.0,0.89552,9e-05,11.38775]
[1777582356919,32.68,76510.58,0.0,0.89548,9e-05,11.391]
[1777582361954,32.68,76510.14,0.0,0.89546,9e-05,11.39265]
[1777582366988,32.67,76506.35,0.0,0.89514,9e-05,11.41715]
[1777582372024,32.67,76502.31,0.0,0.8948,9e-05,11.4431]
[1777582377060,32.67,76504.48,0.0,0.89502,9e-05,11.42669]
[1777582382095,32.67,76503.97,0.0,0.89499,9e-05,11.4287]
[1777582387130,32.66,76503.99,0.0,0.89501,9e-05,11.42712]
[1777582393172,32.66,76503.94,0.0,0.89503,9e-05,11.42575]
[1777582398206,32.66,76498.04,0.0,0.89452,9e-05,11.46467]
[1777582400220,32.66,76493.63,0.0,0.89414,9e-05,11.49415]
[1777582405256,32.65,76494.89,0.0,0.89427,9e-05,11.4837]
[1777582410290,32.65,76498.53,0.0,0.89462,9e-05,11.45712]
[1777582411298,32.65,76504.35,0.0,0.89517,9e-05,11.41294]
[1777582412304,32.65,76508.74,0.0,0.89556,9e-05,11.38272]
[1777582414376,32.65,76507.56,0.0,0.89546,9e-05,11.39057]
[1777582420360,32.65,76510.5,0.0,0.89574,9e-05,11.36908]
[1777582425396,32.64,76510.22,0.0,0.89573,9e-05,11.36997]
[1777582430431,32.64,76506.91,0.0,0.89545,9e-05,11.39145]
[1777582435466,32.64,76506.82,0.0,0.89545,9e-05,11.39092]
[1777582440501,32.64,76505.38,0.0,0.89534,9e-05,11.39954]
[1777582445536,32.63,76505.51,0.0,0.89537,9e-05,11.39744]
[1777582450571,32.63,76505.02,0.0,0.89534,9e-05,11.39962]
[1777582455608,32.63,76505.36,0.0,0.89539,9e-05,11.39613]
[1777582460643,32.63,76505.96,0.0,0.89545,9e-05,11.39091]
[1777582465680,32.63,76508.9,0.0,0.89572,9e-05,11.36981]
[1777582470716,32.62,76509.07,0.0,0.89575,9e-05,11.36772]
[1777582475756,32.62,76510.12,0.0,0.89589,9e-05,11.35556]
[1777582480791,32.62,76510.17,0.0,0.8959,9e-05,11.35436]
[1777582485826,32.62,76509.79,0.0,0.89588,9e-05,11.35609]
[1777582490860,32.62,76509.9,0.0,0.8959,9e-05,11.35448]
[1777582495896,32.62,76509.77,0.0,0.8959,9e-05,11.35434]
[1777582500931,32.61,76510.44,0.0,0.89597,9e-05,11.3489]
[1777582501909,32.61,76510.44,0.0,0.89597,9e-05,11.3489]
[1777582502575,32.61,76510.32,0.0,0.89596,9e-05,11.34956]
[1777582502945,32.61,76510.28,0.0,0.89596,9e-05,11.34966]
[1777582507983,32.61,76510.83,0.0,0.89602,9e-05,11.34508]
[1777582515039,32.61,76512.39,0.0,0.89617,9e-05,11.33342]
[1777582524101,32.61,76511.99,0.0,0.89615,9e-05,11.33496]
[1777582529137,32.61,76512.05,0.0,0.89616,9e-05,11.33394]
[1777582534172,32.61,76512.13,0.0,0.89621,9e-05,11.32873]
[1777582539207,32.61,76509.5,0.0,0.89599,9e-05,11.34611]
[1777582544242,32.6,76508.6,0.0,0.89591,9e-05,11.35156]
[1777582558340,32.6,76508.81,0.0,0.89596,9e-05,11.34817]
[1777582563375,32.6,76508.39,0.0,0.89593,9e-05,11.3503]
[1777582568410,32.6,76507.62,0.0,0.89587,9e-05,11.35473]
[1777582573445,32.6,76509.47,0.0,0.89605,9e-05,11.34138]
[1777582579489,32.59,76509.34,0.0,0.89604,9e-05,11.34141]
[1777582584525,32.59,76509.1,0.0,0.89603,9e-05,11.34233]
[1777582589560,32.59,76509.1,0.0,0.89604,9e-05,11.34161]
[1777582596724,32.59,76509.2,0.0,0.89609,9e-05,11.33625]
[1777582596825,32.59,76510.04,0.0,0.89617,9e-05,11.33008]
[1777582603658,32.59,76510.82,0.0,0.89625,9e-05,11.32381]
[1777582609700,32.59,76510.58,0.0,0.89624,9e-05,11.32466]
[1777582617756,32.58,76507.66,0.0,0.89599,9e-05,11.3435]
[1777582622791,32.58,76506.05,0.0,0.89586,9e-05,11.35363]
[1777582627826,32.58,76505.67,0.0,0.89584,9e-05,11.35535]
[1777582632861,32.58,76506.12,0.0,0.89589,9e-05,11.35141]
[1777582638903,32.58,76507.07,0.0,0.89599,9e-05,11.34394]
[1777582643939,32.58,76506.72,0.0,0.89597,9e-05,11.34557]
[1777582648975,32.58,76506.41,0.0,0.89595,9e-05,11.34691]
[1777582654010,32.57,76504.86,0.0,0.89585,9e-05,11.35264]
[1777582659046,32.57,76503.07,0.0,0.89571,9e-05,11.36403]
[1777582664081,32.57,76503.69,0.0,0.89577,9e-05,11.35877]
[1777582669115,32.57,76503.52,0.0,0.89577,9e-05,11.35915]
[1777582674151,32.57,76502.65,0.0,0.8957,9e-05,11.36433]
[1777582679186,32.57,76500.3,0.0,0.8955,9e-05,11.37956]
[1777582682206,32.57,76492.22,0.0,0.89479,9e-05,11.43438]
[1777582684221,32.56,76496.76,0.0,0.8952,9e-05,11.40278]
[1777582689255,32.56,76499.19,0.0,0.89543,9e-05,11.38525]
[1777582694291,32.56,76503.72,0.0,0.89584,9e-05,11.35345]
[1777582700333,32.56,76505.09,0.0,0.89597,9e-05,11.34334]
[1777582705368,32.56,76504.55,0.0,0.89593,9e-05,11.34641]
[1777582710403,32.56,76499.37,0.0,0.89548,9e-05,11.38116]
[1777582715438,32.56,76498.91,0.0,0.89548,9e-05,11.37936]
[1777582718468,32.55,76492.12,0.0,0.89489,9e-05,11.42535]
[1777582723503,32.55,76492.12,0.0,0.8949,9e-05,11.42418]
[1777582728538,32.55,76493.19,0.0,0.89501,9e-05,11.41581]
[1777582733573,32.55,76488.78,0.0,0.89463,9e-05,11.44499]
[1777582737601,32.55,76478.54,0.0,0.89373,9e-05,11.51434]
[1777582738608,32.55,76470.5,0.0,0.89301,9e-05,11.56933]
[1777582740622,32.54,76465.52,0.0,0.89257,9e-05,11.6028]
[1777582741060,32.54,76465.52,0.0,0.89257,9e-05,11.6028]
[1777582741629,32.54,76465.88,0.0,0.89261,9e-05,11.59985]
[1777582746663,32.54,76465.82,0.0,0.89263,9e-05,11.59801]
[1777582751699,32.54,76465.78,0.0,0.89266,9e-05,11.59604]
[1777582756734,32.53,76465.28,0.0,0.89264,9e-05,11.59722]
[1777582761769,32.53,76464.43,0.0,0.89259,9e-05,11.60082]
[1777582766804,32.52,76464.8,0.0,0.89265,9e-05,11.59597]
[1777582771839,32.52,76461.51,0.0,0.89242,9e-05,11.61227]
[1777582777881,32.51,76464.52,0.0,0.89273,9e-05,11.58868]
[1777582783923,32.51,76464.88,0.0,0.89279,9e-05,11.58359]
[1777582788957,32.5,76464.83,0.0,0.89282,9e-05,11.58179]
[1777582793992,32.5,76465.17,0.0,0.89287,9e-05,11.57735]
[1777582801044,32.5,76459.46,0.0,0.89239,9e-05,11.6139]
[1777582806079,32.49,76462.35,0.0,0.89268,9e-05,11.59173]
[1777582811114,32.49,76464.62,0.0,0.89289,9e-05,11.57589]
[1777582816148,32.49,76466.6,0.0,0.89309,9e-05,11.56033]
[1777582821184,32.48,76471.09,0.0,0.89352,9e-05,11.52773]
[1777582827227,32.48,76470.87,0.0,0.89352,9e-05,11.5274]
[1777582832261,32.48,76470.87,0.0,0.89358,9e-05,11.52176]
[1777582838304,32.47,76470.87,0.0,0.8936,9e-05,11.51963]
[1777582840439,32.47,76470.87,0.0,0.8936,9e-05,11.51963]
[1777582841058,32.47,76470.87,0.0,0.89361,9e-05,11.51903]
[1777582841325,32.47,76470.73,0.0,0.8936,9e-05,11.51969]
[1777582846360,32.47,76470.73,0.0,0.89362,9e-05,11.51819]
[1777582851395,32.47,76471.29,0.0,0.89369,9e-05,11.51286]
[1777582856431,32.46,76470.86,0.0,0.89367,9e-05,11.51435]
[1777582861465,32.46,76471.74,0.0,0.89377,9e-05,11.50681]
[1777582866501,32.46,76471.36,0.0,0.89375,9e-05,11.50799]
[1777582871536,32.46,76471.36,0.0,0.89377,9e-05,11.50655]
[1777582877578,32.45,76477.1,0.0,0.89431,9e-05,11.46529]
[1777582881605,32.45,76481.03,0.0,0.89467,9e-05,11.43744]
[1777582881813,32.45,76481.03,0.0,0.89467,9e-05,11.43744]
[1777582888654,32.45,76480.93,0.0,0.89468,9e-05,11.43685]
[1777582893033,32.45,76478.28,0.0,0.89448,9e-05,11.45019]
[1777582900740,32.44,76479.48,0.0,0.89461,9e-05,11.4401]
[1777582905774,32.44,76478.28,0.0,0.89452,9e-05,11.44713]
[1777582910813,32.44,76478.8,0.0,0.89459,9e-05,11.44222]
[1777582915845,32.44,76479.53,0.0,0.89467,9e-05,11.43579]
[1777582921887,32.43,76479.18,0.0,0.89466,9e-05,11.4365]
[1777582935985,32.43,76479.65,0.0,0.89475,9e-05,11.42916]
[1777582943035,32.42,76479.67,0.0,0.89478,9e-05,11.42689]
[1777582948070,32.42,76480.23,0.0,0.89485,9e-05,11.4215]
[1777582953105,32.42,76482.11,0.0,0.89507,9e-05,11.40298]
[1777582958140,32.41,76486.79,0.0,0.8955,9e-05,11.36954]
[1777582963174,32.41,76487.54,0.0,0.89558,9e-05,11.3635]
[1777582968210,32.41,76487.11,0.0,0.89555,9e-05,11.36571]
[1777582973244,32.41,76486.95,0.0,0.89555,9e-05,11.36615]
[1777582978279,32.41,76487.29,0.0,0.89558,9e-05,11.36325]
[1777582983314,32.41,76487.26,0.0,0.89559,9e-05,11.36295]
[1777582991426,32.41,76485.28,0.0,0.89542,9e-05,11.3758]
[1777582996461,32.41,76488.07,0.0,0.89567,9e-05,11.35626]
[1777583002503,32.41,76487.29,0.0,0.89561,9e-05,11.36129]
[1777583009551,32.4,76487.29,0.0,0.89561,9e-05,11.36098]
[1777583014587,32.4,76487.33,0.0,0.89565,9e-05,11.35643]
[1777583019621,32.4,76487.88,0.0,0.8957,9e-05,11.35251]
[1777583024657,32.4,76490.04,0.0,0.89589,9e-05,11.33757]
[1777583029692,32.4,76492.38,0.0,0.8961,9e-05,11.32162]
[1777583039761,32.4,76492.38,0.0,0.8961,9e-05,11.32187]
[1777583048825,32.4,76492.45,0.0,0.8961,9e-05,11.32137]
[1777583053859,32.4,76493.55,0.0,0.8962,9e-05,11.31375]
[1777583058894,32.4,76492.99,0.0,0.89615,9e-05,11.31751]
[1777583063930,32.4,76494.11,0.0,0.89626,9e-05,11.30968]
[1777583068965,32.4,76494.16,0.0,0.89626,9e-05,11.30919]
[1777583074000,32.4,76494.12,0.0,0.89629,9e-05,11.30518]
[1777583084070,32.4,76493.76,0.0,0.89627,9e-05,11.30724]
[1777583089105,32.4,76494.26,0.0,0.89631,9e-05,11.30356]
[1777583095148,32.4,76492.25,0.0,0.89614,9e-05,11.317]
[1777583100183,32.4,76493.32,0.0,0.89624,9e-05,11.30932]
[1777583102197,32.4,76547.43,0.0,0.90096,9e-05,10.94002]
[1777583103204,32.4,76547.5,0.0,0.90096,9e-05,10.94004]
[1777583108238,32.41,76546.62,0.0,0.90085,9e-05,10.94818]
[1777583109245,32.41,76494.63,0.0,0.89632,9e-05,11.30323]
[1777583110253,32.41,76491.87,0.0,0.89607,9e-05,11.32201]
[1777583115288,32.4,76492.23,0.0,0.89612,9e-05,11.31872]
[1777583120322,32.4,76493.51,0.0,0.89624,9e-05,11.30913]
[1777583124351,32.4,76499.03,0.0,0.89674,9e-05,11.27077]
[1777583127020,32.4,76500.05,0.0,0.89683,9e-05,11.26369]
[1777583129111,32.4,76502.55,0.0,0.89705,9e-05,11.24641]
[1777583129386,32.4,76502.48,0.0,0.89704,9e-05,11.24685]
[1777583134421,32.4,76503.57,0.0,0.89717,9e-05,11.23515]
[1777583139456,32.4,76503.43,0.0,0.89716,9e-05,11.23605]
[1777583144492,32.4,76507.01,0.0,0.89748,9e-05,11.21158]
[1777583149529,32.4,76506.99,0.0,0.89747,9e-05,11.21191]
[1777583153556,32.4,76500.87,0.0,0.89693,9e-05,11.25398]
[1777583158591,32.4,76499.66,0.0,0.89682,9e-05,11.26222]
[1777583163627,32.4,76500.81,0.0,0.89693,9e-05,11.25425]
[1777583165641,32.4,76505.71,0.0,0.89736,9e-05,11.22072]
[1777583170675,32.4,76506.0,0.0,0.89738,9e-05,11.21902]
[1777583176718,32.4,76506.21,0.0,0.89739,9e-05,11.21794]
[1777583181753,32.4,76508.52,0.0,0.89759,9e-05,11.20245]
[1777583186788,32.4,76508.8,0.0,0.89761,9e-05,11.20096]
[1777583193836,32.41,76508.97,0.0,0.89765,9e-05,11.19636]
[1777583198872,32.41,76508.76,0.0,0.89763,9e-05,11.19825]
[1777583204914,32.41,76509.82,0.0,0.89771,9e-05,11.19154]
[1777583209949,32.41,76510.67,0.0,0.89778,9e-05,11.18617]
[1777583211963,32.41,76500.64,0.0,0.8969,9e-05,11.255]
[1777583212970,32.41,76497.95,0.0,0.89666,9e-05,11.27343]
[1777583214983,32.41,76493.41,0.0,0.89626,9e-05,11.30449]
[1777583218005,32.41,76484.27,0.0,0.89545,9e-05,11.36697]
[1777583223040,32.41,76485.58,0.0,0.89558,9e-05,11.35707]
[1777583228074,32.4,76486.6,0.0,0.89568,9e-05,11.34922]
[1777583233110,32.4,76486.39,0.0,0.89567,9e-05,11.34986]
[1777583238146,32.4,76486.49,0.0,0.89569,9e-05,11.34835]
[1777583243181,32.4,76487.74,0.0,0.89581,9e-05,11.33894]
[1777583248216,32.4,76486.88,0.0,0.89575,9e-05,11.34406]
[1777583256272,32.4,76488.1,0.0,0.8959,9e-05,11.33031]
[1777583261307,32.39,76490.57,0.0,0.89613,9e-05,11.31261]
[1777583267349,32.39,76490.46,0.0,0.89613,9e-05,11.31264]
[1777583271376,32.39,76485.54,0.0,0.8957,9e-05,11.34593]
[1777583276411,32.39,76484.11,0.0,0.89558,9e-05,11.35481]
[1777583283461,32.39,76485.05,0.0,0.89568,9e-05,11.34704]
[1777583288495,32.39,76486.84,0.0,0.89585,9e-05,11.33393]
[1777583295545,32.38,76471.19,0.0,0.89447,9e-05,11.44061]
[1777583296623,32.38,76468.77,0.0,0.89425,9e-05,11.45734]
[1777583301654,32.38,76466.6,0.0,0.89405,9e-05,11.47241]
[1777583303667,32.39,76471.16,0.0,0.89446,9e-05,11.44098]
[1777583304674,32.38,76476.45,0.0,0.89494,9e-05,11.40419]
[1777583306699,32.38,76476.82,0.0,0.89498,9e-05,11.40118]
[1777583311729,32.38,76477.47,0.0,0.89508,9e-05,11.39165]
[1777583316764,32.38,76478.18,0.0,0.89516,9e-05,11.38586]
[1777583320196,32.38,76478.09,0.0,0.89515,9e-05,11.38632]
[1777583328848,32.38,76479.98,0.0,0.89534,9e-05,11.37142]
[1777583333882,32.37,76474.24,0.0,0.89484,9e-05,11.41022]
[1777583338918,32.37,76474.38,0.0,0.89487,9e-05,11.40827]
[1777583343952,32.37,76472.29,0.0,0.89469,9e-05,11.42164]
[1777583348988,32.37,76470.18,0.0,0.89451,9e-05,11.43518]
[1777583354031,32.37,76469.84,0.0,0.8945,9e-05,11.43649]
[1777583359065,32.37,76469.85,0.0,0.89451,9e-05,11.43541]
[1777583361085,32.37,76459.98,0.0,0.89362,9e-05,11.50341]
[1777583362092,32.36,76453.53,0.0,0.89304,9e-05,11.54757]
[1777583364107,32.36,76449.77,0.0,0.89271,9e-05,11.57288]
[1777583370150,32.36,76448.87,0.0,0.89266,9e-05,11.57684]
[1777583375186,32.36,76446.91,0.0,0.89254,9e-05,11.5844]
[1777583380011,32.35,76442.77,0.0,0.89217,9e-05,11.61251]
[1777583385256,32.35,76442.43,0.0,0.89214,9e-05,11.61433]
[1777583390295,32.35,76439.74,0.0,0.8919,9e-05,11.63253]
[1777583392306,32.35,76435.09,0.0,0.89148,9e-05,11.66459]
[1777583395328,32.35,76429.22,0.0,0.89095,9e-05,11.70485]
[1777583401370,32.35,76428.06,0.0,0.89086,9e-05,11.71133]
[1777583406405,32.34,76430.96,0.0,0.89115,9e-05,11.68965]
[1777583411440,32.34,76430.92,0.0,0.89116,9e-05,11.68841]
[1777583416475,32.34,76431.12,0.0,0.8912,9e-05,11.6854]
[1777583420682,32.34,76432.09,0.0,0.8913,9e-05,11.67765]
[1777583420811,32.34,76432.09,0.0,0.8913,9e-05,11.67765]
[1777583420907,32.34,76432.64,0.0,0.89136,9e-05,11.67348]
[1777583426545,32.33,76434.48,0.0,0.89155,9e-05,11.6587]
[1777583431580,32.33,76434.63,0.0,0.89162,9e-05,11.65189]
[1777583437007,32.33,76433.84,0.0,0.89157,9e-05,11.65607]
[1777583438350,32.33,76433.51,0.0,0.89154,9e-05,11.65769]
[1777583438829,32.33,76433.28,0.0,0.89153,9e-05,11.65895]
[1777583438856,32.33,76433.46,0.0,0.89154,9e-05,11.6577]
[1777583445678,32.32,76433.33,0.0,0.89156,9e-05,11.65622]
[1777583450714,32.32,76434.52,0.0,0.89169,9e-05,11.64621]
[1777583452727,32.32,76429.41,0.0,0.89123,9e-05,11.68107]
[1777583457763,32.31,76431.43,0.0,0.89144,9e-05,11.66513]
[1777583462798,32.31,76430.41,0.0,0.89137,9e-05,11.67037]
[1777583467832,32.31,76430.63,0.0,0.89142,9e-05,11.66698]
[1777583470484,32.3,76430.29,0.0,0.8914,9e-05,11.66861]
[1777583477903,32.3,76430.22,0.0,0.89143,9e-05,11.6661]
[1777583483945,32.29,76430.78,0.0,0.89151,9e-05,11.65994]
[1777583488980,32.29,76429.97,0.0,0.89146,9e-05,11.66369]
[1777583494014,32.29,76430.26,0.0,0.89155,9e-05,11.65528]
[1777583499052,32.28,76430.22,0.0,0.89157,9e-05,11.6537]
[1777583504087,32.28,76430.19,0.0,0.89159,9e-05,11.65205]
[1777583509122,32.28,76430.36,0.0,0.89163,9e-05,11.64904]
[1777583512142,32.27,76425.26,0.0,0.89117,9e-05,11.68347]
[1777583517177,32.27,76424.53,0.0,0.89113,9e-05,11.68647]
[1777583522213,32.27,76423.7,0.0,0.89108,9e-05,11.69017]
[1777583527248,32.26,76422.41,0.0,0.89098,9e-05,11.69748]
[1777583533290,32.26,76422.68,0.0,0.89104,9e-05,11.69315]
[1777583535304,32.26,76431.94,0.0,0.89191,9e-05,11.62778]
[1777583536311,32.26,76436.46,0.0,0.89232,9e-05,11.596]
[1777583541346,32.26,76437.87,0.0,0.89247,9e-05,11.58493]
[1777583547388,32.25,76437.08,0.0,0.89242,9e-05,11.58898]
[1777583552424,32.25,76434.93,0.0,0.89227,9e-05,11.59853]
[1777583557460,32.25,76434.34,0.0,0.89223,9e-05,11.60098]
[1777583562495,32.24,76434.48,0.0,0.89229,9e-05,11.59702]
[1777583567531,32.24,76436.32,0.0,0.89249,9e-05,11.5813]
[1777583572566,32.23,76436.58,0.0,0.89255,9e-05,11.57665]
[1777583578607,32.22,76436.12,0.0,0.89255,9e-05,11.57646]
[1777583583643,32.22,76437.0,0.0,0.89267,9e-05,11.56754]
[1777583584601,32.22,76437.0,0.0,0.89267,9e-05,11.56754]
[1777583589685,32.21,76436.28,0.0,0.89265,9e-05,11.56924]
[1777583592706,32.21,76448.06,0.0,0.89374,9e-05,11.48567]
[1777583593712,32.21,76449.68,0.0,0.8939,9e-05,11.474]
[1777583597912,32.21,76450.23,0.0,0.89396,9e-05,11.46901]
[1777583600762,32.2,76455.48,0.0,0.89446,9e-05,11.43113]
[1777583605796,32.2,76456.8,0.0,0.89459,9e-05,11.42058]
[1777583610832,32.2,76459.47,0.0,0.89485,9e-05,11.40095]
[1777583615868,32.2,76464.71,0.0,0.89536,9e-05,11.35983]
[1777583620903,32.2,76465.35,0.0,0.89542,9e-05,11.35489]
[1777583625938,32.2,76467.71,0.0,0.89564,9e-05,11.33811]
[1777583630973,32.2,76467.67,0.0,0.89564,9e-05,11.33811]
[1777583631980,32.2,76456.73,0.0,0.89466,9e-05,11.41386]
[1777583632987,32.2,76451.43,0.0,0.89418,9e-05,11.45059]
[1777583633994,32.2,76451.57,0.0,0.89419,9e-05,11.44945]
[1777583639030,32.19,76452.26,0.0,0.89427,9e-05,11.44363]
[1777583642050,32.19,76458.31,0.0,0.89482,9e-05,11.40108]
[1777583645072,32.19,76463.05,0.0,0.89526,9e-05,11.36785]
[1777583650106,32.19,76463.51,0.0,0.8953,9e-05,11.36438]
[1777583656149,32.19,76464.09,0.0,0.89536,9e-05,11.36007]
[1777583661326,32.19,76463.78,0.0,0.89533,9e-05,11.36205]
[1777583667227,32.19,76469.33,0.0,0.89583,9e-05,11.32357]
[1777583672260,32.19,76468.31,0.0,0.89577,9e-05,11.32656]
[1777583677296,32.19,76467.57,0.0,0.8957,9e-05,11.33162]
[1777583682331,32.19,76466.97,0.0,0.89565,9e-05,11.33566]
[1777583687368,32.19,76467.16,0.0,0.89567,9e-05,11.33423]
[1777583692401,32.19,76463.26,0.0,0.89532,9e-05,11.36111]
[1777583698443,32.19,76463.26,0.0,0.89533,9e-05,11.36076]
[1777583702471,32.19,76455.76,0.0,0.89465,9e-05,11.41254]
[1777583707505,32.19,76453.34,0.0,0.89444,9e-05,11.42864]
[1777583710867,32.19,76453.14,0.0,0.89443,9e-05,11.42964]
[1777583720597,32.18,76453.17,0.0,0.89445,9e-05,11.42826]
[1777583725631,32.18,76454.02,0.0,0.89453,9e-05,11.42189]
[1777583737716,32.18,76453.71,0.0,0.89454,9e-05,11.41899]
[1777583742751,32.18,76453.61,0.0,0.89454,9e-05,11.41935]
[1777583748793,32.18,76452.55,0.0,0.89445,9e-05,11.42628]
[1777583751814,32.18,76439.12,0.0,0.89323,9e-05,11.51944]
[1777583752821,32.18,76430.87,0.0,0.89248,9e-05,11.57673]
[1777583757855,32.18,76431.19,0.0,0.89253,9e-05,11.57306]
[1777583762891,32.17,76431.6,0.0,0.89258,9e-05,11.56879]
[1777583767926,32.17,76431.58,0.0,0.8926,9e-05,11.56757]
[1777583773967,32.17,76431.75,0.0,0.89263,9e-05,11.56478]
[1777583779003,32.17,76431.77,0.0,0.89265,9e-05,11.56333]
[1777583785046,32.16,76432.89,0.0,0.89277,9e-05,11.55403]
[1777583790081,32.16,76432.62,0.0,0.89277,9e-05,11.55464]
[1777583796123,32.16,76432.83,0.0,0.89284,9e-05,11.54746]
[1777583801158,32.16,76432.59,0.0,0.89283,9e-05,11.5479]
[1777583806193,32.15,76432.7,0.0,0.89286,9e-05,11.5459]
[1777583811231,32.15,76424.45,0.0,0.89211,9e-05,11.60221]
[1777583812238,32.15,76418.85,0.0,0.8916,9e-05,11.6411]
[1777583814252,32.15,76419.25,0.0,0.89165,9e-05,11.63754]
[1777583816725,32.15,76418.99,0.0,0.89163,9e-05,11.63894]
[1777583821884,32.14,76415.39,0.0,0.89134,9e-05,11.66098]
[1777583822308,32.14,76418.01,0.0,0.89158,9e-05,11.64264]
[1777583827343,32.14,76417.78,0.0,0.89159,9e-05,11.64154]
[1777583832383,32.13,76416.3,0.0,0.89149,9e-05,11.64954]
[1777583837418,32.13,76416.55,0.0,0.89154,9e-05,11.64539]
[1777583842453,32.13,76421.87,0.0,0.89206,9e-05,11.60579]
[1777583847490,32.12,76424.51,0.0,0.89233,9e-05,11.5853]
[1777583852525,32.12,76424.83,0.0,0.89242,9e-05,11.57697]
[1777583858592,32.12,76425.5,0.0,0.8925,9e-05,11.57112]
[1777583858789,32.11,76425.42,0.0,0.8925,9e-05,11.57054]
[1777583859574,32.11,76425.02,0.0,0.89247,9e-05,11.57295]
[1777583865620,32.11,76425.8,0.0,0.89257,9e-05,11.56521]
[1777583871662,32.1,76419.03,0.0,0.89198,9e-05,11.61028]
[1777583873676,32.1,76413.76,0.0,0.8915,9e-05,11.64624]
[1777583878711,32.1,76412.9,0.0,0.89146,9e-05,11.64971]
[1777583883746,32.09,76412.07,0.0,0.89141,9e-05,11.65294]
[1777583890795,32.09,76411.65,0.0,0.89142,9e-05,11.6523]
[1777583895829,32.08,76415.12,0.0,0.89177,9e-05,11.62556]
[1777583900864,32.08,76414.65,0.0,0.89176,9e-05,11.62652]
[1777583905900,32.07,76413.45,0.0,0.89168,9e-05,11.6326]
[1777583913956,32.07,76413.66,0.0,0.89178,9e-05,11.62326]
[1777583919997,32.06,76414.56,0.0,0.8919,9e-05,11.61425]
[1777583925033,32.06,76414.52,0.0,0.89192,9e-05,11.61233]
[1777583930067,32.05,76416.87,0.0,0.89217,9e-05,11.59369]
[1777583935103,32.05,76412.04,0.0,0.89175,9e-05,11.62541]
[1777583940138,32.05,76410.86,0.0,0.89167,9e-05,11.63139]
[1777583945173,32.04,76411.39,0.0,0.89175,9e-05,11.62541]
[1777583950208,32.04,76411.19,0.0,0.89176,9e-05,11.6246]
[1777583955243,32.03,76408.43,0.0,0.89153,9e-05,11.6419]
[1777583960278,32.03,76409.27,0.0,0.89163,9e-05,11.63373]
[1777583965313,32.02,76410.1,0.0,0.89174,9e-05,11.62569]
[1777583970348,32.02,76411.57,0.0,0.8919,9e-05,11.61327]
[1777583973825,32.02,76411.44,0.0,0.89193,9e-05,11.60924]
[1777583980646,32.01,76412.11,0.0,0.89203,9e-05,11.60178]
[1777583980747,32.01,76412.13,0.0,0.89204,9e-05,11.60086]
[1777583986459,32.01,76412.24,0.0,0.89208,9e-05,11.59817]
[1777583991494,32.01,76411.51,0.0,0.89204,9e-05,11.60101]
[1777583996530,32.0,76411.39,0.0,0.89205,9e-05,11.59993]
[1777584001566,32.0,76410.97,0.0,0.89204,9e-05,11.60096]
[1777584006600,31.99,76410.9,0.0,0.89206,9e-05,11.59956]
[1777584011636,31.99,76412.48,0.0,0.89223,9e-05,11.58661]
[1777584016671,31.99,76412.36,0.0,0.89224,9e-05,11.58567]
[1777584021705,31.98,76415.63,0.0,0.89257,9e-05,11.56101]
[1777584026745,31.98,76418.99,0.0,0.8929,9e-05,11.53587]
[1777584031780,31.98,76423.28,0.0,0.89334,9e-05,11.50023]
[1777584036815,31.98,76422.73,0.0,0.89331,9e-05,11.5029]
[1777584041850,31.98,76423.59,0.0,0.8934,9e-05,11.49578]
[1777584046885,31.97,76426.32,0.0,0.89366,9e-05,11.47571]
[1777584051920,31.97,76426.09,0.0,0.89365,9e-05,11.47651]
[1777584056955,31.97,76426.02,0.0,0.89366,9e-05,11.47622]
[1777584061990,31.97,76427.26,0.0,0.89378,9e-05,11.46679]
[1777584065924,31.97,76427.0,0.0,0.89376,9e-05,11.46834]
[1777584072061,31.97,76422.0,0.0,0.89331,9e-05,11.50233]
[1777584073068,31.97,76415.61,0.0,0.89272,9e-05,11.54731]
[1777584074075,31.97,76408.97,0.0,0.8921,9e-05,11.59403]
[1777584075082,31.97,76398.36,0.0,0.89112,9e-05,11.6687]
[1777584076089,31.97,76397.86,0.0,0.89107,9e-05,11.67212]
[1777584079109,31.97,76393.16,0.0,0.89064,9e-05,11.70488]
[1777584080119,31.97,76384.88,0.0,0.88986,9e-05,11.76352]
[1777584081125,31.97,76363.14,0.0,0.88779,0.0001,11.9175]
[1777584082131,31.97,76354.79,0.0,0.88699,0.0001,11.97698]
[1777584083138,31.97,76354.91,0.0,0.887,0.0001,11.97592]
[1777584085154,31.97,76361.35,0.0,0.88763,0.0001,11.92984]
[1777584090187,31.97,76363.26,0.0,0.88782,0.0001,11.91571]
[1777584095477,31.96,76363.24,0.0,0.88785,0.0001,11.91137]
[1777584095578,31.96,76363.24,0.0,0.88785,0.0001,11.9113]
[1777584101265,31.96,76362.53,0.0,0.88779,0.0001,11.91593]
[1777584106299,31.96,76362.77,0.0,0.88782,0.0001,11.91396]
[1777584111335,31.96,76367.87,0.0,0.8883,0.0001,11.87761]
[1777584112972,31.96,76367.87,0.0,0.8883,0.0001,11.87761]
[1777584118384,31.96,76369.06,0.0,0.88842,0.0001,11.86936]
[1777584123419,31.96,76369.92,0.0,0.8885,0.0001,11.86344]
[1777584128453,31.96,76369.31,0.0,0.88843,0.0001,11.86796]
[1777584131475,31.96,76360.46,0.0,0.88759,0.0001,11.93081]
[1777584134497,31.96,76355.95,0.0,0.88716,0.0001,11.9627]
[1777584139532,31.96,76354.54,0.0,0.88703,0.0001,11.97219]
[1777584140377,31.96,76354.54,0.0,0.88703,0.0001,11.97219]
[1777584141549,31.96,76345.49,0.0,0.88616,0.0001,12.03629]
[1777584143563,31.96,76344.12,0.0,0.88603,0.0001,12.0457]
[1777584148600,31.96,76347.76,0.0,0.88639,0.0001,12.01968]
[1777584149155,31.96,76347.76,0.0,0.88639,0.0001,12.01968]
[1777584153939,31.96,76353.13,0.0,0.88693,0.0001,11.97788]
[1777584153980,31.96,76353.55,0.0,0.88697,0.0001,11.97524]
[1777584159679,31.97,76355.77,0.0,0.88716,0.0001,11.96057]
[1777584164712,31.97,76356.2,0.0,0.88719,0.0001,11.95844]
[1777584169746,31.97,76354.32,0.0,0.887,0.0001,11.97262]
[1777584175790,31.97,76353.59,0.0,0.88692,0.0001,11.97874]
[1777584180825,31.97,76353.28,0.0,0.88688,0.0001,11.98165]
[1777584181832,31.97,76348.94,0.0,0.88646,0.0001,12.01263]
[1777584186866,31.97,76345.11,0.0,0.88608,0.0001,12.04091]
[1777584191902,31.97,76345.11,0.0,0.88607,0.0001,12.04121]
[1777584196936,31.97,76344.61,0.0,0.88602,0.0001,12.04507]
[1777584201972,31.98,76345.05,0.0,0.88606,0.0001,12.04226]
[1777584207007,31.98,76341.39,0.0,0.8857,0.0001,12.06851]
[1777584212042,31.98,76339.84,0.0,0.88559,0.0001,12.07539]
[1777584217077,31.98,76341.88,0.0,0.88578,0.0001,12.06092]
[1777584221105,31.98,76347.51,0.0,0.88632,0.0001,12.02107]
[1777584226139,31.98,76352.81,0.0,0.88684,0.0001,11.98308]
[1777584232183,31.97,76354.14,0.0,0.88697,0.0001,11.97319]
[1777584237217,31.98,76355.6,0.0,0.88711,0.0001,11.96319]
[1777584242252,31.98,76355.59,0.0,0.88711,0.0001,11.9633]
[1777584247288,31.97,76356.37,0.0,0.88719,0.0001,11.95681]
[1777584252322,31.97,76356.38,0.0,0.88721,0.0001,11.9558]
[1777584258365,31.97,76356.16,0.0,0.8872,0.0001,11.95621]
[1777584263087,31.97,76355.89,0.0,0.88718,0.0001,11.95753]
[1777584263189,31.97,76355.68,0.0,0.88717,0.0001,11.95862]
[1777584268435,31.97,76357.03,0.0,0.88731,0.0001,11.94807]
[1777584273469,31.96,76357.2,0.0,0.88737,0.0001,11.94178]
[1777584278505,31.96,76357.06,0.0,0.88737,0.0001,11.94187]
[1777584283540,31.96,76356.38,0.0,0.88732,0.0001,11.9457]
[1777584288575,31.96,76356.67,0.0,0.88736,0.0001,11.94268]
[1777584293610,31.96,76356.45,0.0,0.88735,0.0001,11.94329]
[1777584298645,31.96,76356.33,0.0,0.88735,0.0001,11.94319]
[1777584301670,31.95,76362.43,0.0,0.88794,0.0001,11.89934]
[1777584307712,31.95,76365.54,0.0,0.88825,0.0001,11.87673]
[1777584318789,31.95,76365.69,0.0,0.88827,0.0001,11.87484]
[1777584324831,31.95,76365.88,0.0,0.88829,0.0001,11.87313]
[1777584329866,31.95,76365.51,0.0,0.88826,0.0001,11.8755]
[1777584334904,31.95,76365.4,0.0,0.88829,0.0001,11.87186]
[1777584345980,31.95,76366.28,0.0,0.8884,0.0001,11.86366]
[1777584352023,31.95,76365.57,0.0,0.88834,0.0001,11.86775]
[1777584355044,31.94,76360.21,0.0,0.88784,0.0001,11.90482]
[1777584360079,31.94,76358.65,0.0,0.8877,0.0001,11.91514]
[1777584365114,31.94,76361.35,0.0,0.88797,0.0001,11.89561]
[1777584370154,31.94,76361.35,0.0,0.88797,0.0001,11.89531]
[1777584375190,31.94,76362.8,0.0,0.88811,0.0001,11.88472]
[1777584380225,31.94,76363.58,0.0,0.8882,0.0001,11.8785]
[1777584385259,31.94,76363.89,0.0,0.88823,0.0001,11.87584]
[1777584390294,31.94,76364.02,0.0,0.88825,0.0001,11.87475]
[1777584394323,31.94,76360.63,0.0,0.88796,0.0001,11.89451]
[1777584399358,31.94,76360.69,0.0,0.88797,0.0001,11.89367]
[1777584404393,31.94,76360.16,0.0,0.88792,0.0001,11.89694]
[1777584409428,31.93,76359.54,0.0,0.88787,0.0001,11.90072]
[1777584416477,31.93,76359.91,0.0,0.88792,0.0001,11.89713]
[1777584421511,31.93,76359.75,0.0,0.88791,0.0001,11.89754]
[1777584426547,31.93,76359.07,0.0,0.88786,0.0001,11.9016]
[1777584431582,31.93,76360.95,0.0,0.88805,0.0001,11.88748]
[1777584436617,31.92,76361.18,0.0,0.8881,0.0001,11.88366]
[1777584441652,31.92,76359.06,0.0,0.88792,0.0001,11.8972]
[1777584446686,31.92,76359.05,0.0,0.88795,0.0001,11.89498]
[1777584451722,31.91,76358.94,0.0,0.888,0.0001,11.88935]
[1777584457763,31.91,76358.94,0.0,0.88803,0.0001,11.88668]
[1777584462799,31.9,76359.45,0.0,0.88811,0.0001,11.8809]
[1777584468841,31.9,76358.48,0.0,0.88805,0.0001,11.88524]
[1777584473876,31.9,76359.11,0.0,0.88814,0.0001,11.87863]
[1777584478911,31.89,76359.08,0.0,0.88817,0.0001,11.87672]
[1777584483947,31.89,76346.34,0.0,0.88697,0.0001,11.96552]
[1777584485961,31.89,76343.43,0.0,0.88669,0.0001,11.98582]
[1777584487975,31.89,76338.16,0.0,0.88619,0.0001,12.0228]
[1777584492004,31.88,76332.22,0.0,0.88563,0.0001,12.06376]
[1777584498165,31.88,76330.65,0.0,0.8855,0.0001,12.0733]
[1777584504087,31.87,76323.22,0.0,0.88482,0.0001,12.12342]
[1777584506101,31.88,76319.5,0.0,0.88445,0.0001,12.15032]
[1777584510877,31.88,76318.6,0.0,0.88436,0.0001,12.15723]
[1777584511136,31.88,76317.23,0.0,0.88425,0.0001,12.163]
[1777584516170,31.88,76314.64,0.0,0.88399,0.0001,12.1821]
[1777584519192,31.88,76309.62,0.0,0.88349,0.0001,12.21836]
[1777584524226,31.88,76306.48,0.0,0.88318,0.0001,12.24111]
[1777584529262,31.88,76306.7,0.0,0.8832,0.0001,12.2398]
[1777584534296,31.88,76305.01,0.0,0.88303,0.0001,12.25227]
[1777584539338,31.88,76304.45,0.0,0.88297,0.0001,12.25662]
[1777584544373,31.88,76304.08,0.0,0.88293,0.0001,12.25967]
[1777584551422,31.88,76304.74,0.0,0.88298,0.0001,12.25559]
[1777584556457,31.88,76303.8,0.0,0.88288,0.0001,12.26287]
[1777584561492,31.88,76302.68,0.0,0.88276,0.0001,12.27145]
[1777584566526,31.89,76300.83,0.0,0.88257,0.0001,12.28522]
[1777584571562,31.89,76300.25,0.0,0.88254,0.0001,12.28572]
[1777584576597,31.89,76298.98,0.0,0.88241,0.0001,12.29539]
[1777584581631,31.89,76294.48,0.0,0.88196,0.0001,12.32819]
[1777584586667,31.89,76300.39,0.0,0.88254,0.0001,12.28595]
[1777584591703,31.89,76302.25,0.0,0.88272,0.0001,12.27307]
[1777584593546,31.89,76301.7,0.0,0.88266,0.0001,12.27713]
[1777584593716,31.89,76301.48,0.0,0.88264,0.0001,12.27881]
[1777584598752,31.89,76302.49,0.0,0.88273,0.0001,12.27206]
[1777584602782,31.89,76307.24,0.0,0.88319,0.0001,12.2385]
[1777584606714,31.89,76306.58,0.0,0.88312,0.0001,12.24366]
[1777584606810,31.89,76305.8,0.0,0.88304,0.0001,12.24939]
[1777584611845,31.89,76306.52,0.0,0.88311,0.0001,12.24487]
[1777584618894,31.9,76305.03,0.0,0.88295,0.0001,12.25637]
[1777584622922,31.9,76314.05,0.0,0.88383,0.0001,12.19222]
[1777584627957,31.9,76315.11,0.0,0.88392,0.0001,12.18571]
[1777584632992,31.9,76318.45,0.0,0.88426,0.0001,12.15886]
[1777584638028,31.9,76324.74,0.0,0.88486,0.0001,12.11519]
[1777584643063,31.91,76327.22,0.0,0.88508,0.0001,12.09911]
[1777584648098,31.91,76329.27,0.0,0.88526,0.0001,12.08616]
[1777584654139,31.91,76329.04,0.0,0.88521,0.0001,12.08978]
[1777584659175,31.92,76329.02,0.0,0.88519,0.0001,12.09152]
[1777584664211,31.92,76329.18,0.0,0.88518,0.0001,12.09193]
[1777584669249,31.92,76331.7,0.0,0.88541,0.0001,12.07546]
[1777584675290,31.93,76331.78,0.0,0.88539,0.0001,12.07713]
[1777584680326,31.93,76330.59,0.0,0.88525,0.0001,12.08716]
[1777584688383,31.93,76331.0,0.0,0.88526,0.0001,12.08649]
[1777584694426,31.94,76330.69,0.0,0.88524,0.0001,12.08622]
[1777584700469,31.94,76330.26,0.0,0.88518,0.0001,12.0909]
[1777584705504,31.94,76330.2,0.0,0.88515,0.0001,12.09263]
[1777584710539,31.94,76330.28,0.0,0.88514,0.0001,12.09332]
[1777584715574,31.95,76331.16,0.0,0.88521,0.0001,12.0883]
[1777584720609,31.95,76331.85,0.0,0.88526,0.0001,12.08462]
[1777584725643,31.95,76330.06,0.0,0.88507,0.0001,12.09859]
[1777584730679,31.95,76328.92,0.0,0.88495,0.0001,12.10786]
[1777584733370,31.95,76328.92,0.0,0.88495,0.0001,12.10786]
[1777584738735,31.96,76324.78,0.0,0.88452,0.0001,12.13905]
[1777584745784,31.96,76324.31,0.0,0.88446,0.0001,12.14362]
[1777584746791,31.96,76329.95,0.0,0.88501,0.0001,12.10356]
[1777584751825,31.96,76329.09,0.0,0.88494,0.0001,12.10668]
[1777584756861,31.96,76328.04,0.0,0.88482,0.0001,12.11531]
[1777584761896,31.97,76334.97,0.0,0.88548,0.0001,12.06704]
[1777584765924,31.97,76340.45,0.0,0.886,0.0001,12.02925]
[1777584770959,31.97,76342.76,0.0,0.8862,0.0001,12.01452]
[1777584775995,31.97,76343.19,0.0,0.88622,0.0001,12.01315]
[1777584782036,31.98,76343.55,0.0,0.88622,0.0001,12.01252]
[1777584787071,31.98,76345.37,0.0,0.88638,0.0001,12.0011]
[1777584792107,31.98,76347.42,0.0,0.88656,0.0001,11.98814]
[1777584797143,31.99,76351.19,0.0,0.88691,0.0001,11.9624]
[1777584804191,31.99,76353.28,0.0,0.8871,0.0001,11.94798]
[1777584809226,31.99,76353.81,0.0,0.88715,0.0001,11.94466]
[1777584815269,31.99,76354.12,0.0,0.8872,0.0001,11.93895]
[1777584817282,31.99,76359.16,0.0,0.88768,0.0001,11.90344]
[1777584819300,31.99,76364.11,0.0,0.88815,0.0001,11.86861]
[1777584824335,31.99,76364.81,0.0,0.8882,0.0001,11.86462]
[1777584829370,31.99,76369.59,0.0,0.88864,0.0001,11.83182]
[1777584834405,32.0,76369.26,0.0,0.8886,0.0001,11.83542]
[1777584839439,32.0,76370.13,0.0,0.88866,0.0001,11.83078]
[1777584844475,32.0,76371.31,0.0,0.88875,9e-05,11.82374]
[1777584849511,32.0,76375.4,0.0,0.88913,9e-05,11.79554]
[1777584854546,32.0,76375.85,0.0,0.88918,9e-05,11.7922]
[1777584860589,32.0,76375.78,0.0,0.88917,9e-05,11.79247]
[1777584865625,32.0,76379.76,0.0,0.88955,9e-05,11.76419]
[1777584866960,32.0,76381.33,0.0,0.8897,9e-05,11.75309]
[1777584870660,32.0,76387.11,0.0,0.89024,9e-05,11.71241]
[1777584875695,32.0,76388.54,0.0,0.8904,9e-05,11.69868]
[1777584880730,32.0,76384.59,0.0,0.89003,9e-05,11.72697]
[1777584885764,32.0,76385.93,0.0,0.89015,9e-05,11.71801]
[1777584890801,32.0,76386.8,0.0,0.89022,9e-05,11.71246]
[1777584895836,32.01,76387.46,0.0,0.89027,9e-05,11.70849]
[1777584900871,32.01,76387.66,0.0,0.89028,9e-05,11.70784]
[1777584906912,32.01,76391.22,0.0,0.8906,9e-05,11.68384]
[1777584911948,32.01,76394.25,0.0,0.89087,9e-05,11.66371]
[1777584916983,32.01,76394.35,0.0,0.89086,9e-05,11.66427]
[1777584920010,32.02,76398.75,0.0,0.89127,9e-05,11.63409]
[1777584925039,32.02,76398.42,0.0,0.89122,9e-05,11.6379]
[1777584926092,32.02,76398.42,0.0,0.89122,9e-05,11.6379]
[1777584926193,32.02,76398.05,0.0,0.89118,9e-05,11.64079]
[1777584932088,32.02,76400.26,0.0,0.89139,9e-05,11.62284]
[1777584937122,32.02,76402.61,0.0,0.89159,9e-05,11.60791]
[1777584942157,32.03,76403.68,0.0,0.89167,9e-05,11.60206]
[1777584947193,32.03,76403.59,0.0,0.89164,9e-05,11.60432]
[1777584952227,32.03,76404.3,0.0,0.89169,9e-05,11.60094]
[1777584958270,32.04,76405.73,0.0,0.89179,9e-05,11.59287]
[1777584963305,32.04,76407.36,0.0,0.89192,9e-05,11.58303]
[1777584968339,32.04,76412.1,0.0,0.89234,9e-05,11.55151]
[1777584974382,32.05,76415.55,0.0,0.89263,9e-05,11.52954]
[1777584979418,32.05,76415.4,0.0,0.89259,9e-05,11.53252]
[1777584984454,32.05,76415.98,0.0,0.89262,9e-05,11.53027]
[1777584989489,32.06,76416.43,0.0,0.89264,9e-05,11.52886]
[1777584992511,32.06,76408.77,0.0,0.89195,9e-05,11.57941]
[1777584993518,32.06,76400.94,0.0,0.89122,9e-05,11.63469]
[1777584995532,32.06,76404.08,0.0,0.89151,9e-05,11.61307]
[1777585000567,32.06,76408.67,0.0,0.89191,9e-05,11.58263]
[1777585005602,32.07,76407.54,0.0,0.89178,9e-05,11.59251]
[1777585008000,32.07,76408.86,0.0,0.8919,9e-05,11.58377]
[1777585008513,32.07,76408.86,0.0,0.8919,9e-05,11.58377]
[1777585013658,32.07,76409.44,0.0,0.89193,9e-05,11.58126]
[1777585018693,32.07,76409.74,0.0,0.89194,9e-05,11.58047]
[1777585024740,32.08,76410.71,0.0,0.89201,9e-05,11.57525]
[1777585029770,32.08,76412.78,0.0,0.89218,9e-05,11.56217]
[1777585037827,32.08,76412.32,0.0,0.89212,9e-05,11.5673]
[1777585042861,32.08,76412.29,0.0,0.89212,9e-05,11.56729]
[1777585047897,32.08,76412.25,0.0,0.89212,9e-05,11.56734]
[1777585052933,32.08,76409.69,0.0,0.89191,9e-05,11.58088]
[1777585057967,32.08,76409.36,0.0,0.89189,9e-05,11.58284]
[1777585064009,32.08,76410.3,0.0,0.89198,9e-05,11.57587]
[1777585071058,32.08,76411.03,0.0,0.89205,9e-05,11.57033]
[1777585079114,32.08,76410.93,0.0,0.89205,9e-05,11.57059]
[1777585081128,32.08,76416.98,0.0,0.89261,9e-05,11.52811]
[1777585082134,32.08,76421.81,0.0,0.89306,9e-05,11.49434]
[1777585083142,32.08,76417.36,0.0,0.89264,9e-05,11.52582]
[1777585088177,32.08,76414.99,0.0,0.89242,9e-05,11.54232]
[1777585094218,32.08,76415.06,0.0,0.89242,9e-05,11.54225]
[1777585099253,32.08,76415.43,0.0,0.89244,9e-05,11.54107]
[1777585104289,32.08,76415.75,0.0,0.89246,9e-05,11.53932]
[1777585109323,32.08,76415.84,0.0,0.89247,9e-05,11.53895]
[1777585115365,32.08,76415.68,0.0,0.89249,9e-05,11.53579]
[1777585121408,32.08,76415.57,0.0,0.89248,9e-05,11.53638]
[1777585128457,32.08,76415.68,0.0,0.89249,9e-05,11.53536]
[1777585133492,32.08,76415.64,0.0,0.89249,9e-05,11.53546]
[1777585138527,32.08,76415.59,0.0,0.89249,9e-05,11.53562]
[1777585143562,32.08,76411.29,0.0,0.8921,9e-05,11.56539]
[1777585148599,32.08,76407.61,0.0,0.89176,9e-05,11.59071]
[1777585153633,32.08,76407.46,0.0,0.89175,9e-05,11.59121]
[1777585156654,32.08,76398.58,0.0,0.89092,9e-05,11.65381]
[1777585157660,32.08,76394.22,0.0,0.89051,9e-05,11.68463]
[1777585159675,32.08,76393.38,0.0,0.89043,9e-05,11.69073]
[1777585164710,32.08,76391.77,0.0,0.89028,9e-05,11.70235]
[1777585169745,32.08,76391.44,0.0,0.89024,9e-05,11.70493]
[1777585177801,32.08,76390.78,0.0,0.89021,9e-05,11.70586]
[1777585188878,32.08,76388.0,0.0,0.88994,9e-05,11.72559]
[1777585195926,32.08,76390.18,0.0,0.89015,9e-05,11.71028]
[1777585200962,32.08,76390.29,0.0,0.89016,9e-05,11.70963]
[1777585209027,32.08,76390.1,0.0,0.89014,9e-05,11.71117]
[1777585216069,32.08,76389.99,0.0,0.89012,9e-05,11.71212]
[1777585226139,32.08,76389.99,0.0,0.89012,9e-05,11.71239]
[1777585237248,32.09,76390.07,0.0,0.89015,9e-05,11.70804]
[1777585242283,32.09,76390.21,0.0,0.89017,9e-05,11.70723]
[1777585247317,32.09,76390.22,0.0,0.89016,9e-05,11.70734]
[1777585252352,32.09,76390.26,0.0,0.89017,9e-05,11.70723]
[1777585260409,32.09,76390.56,0.0,0.89019,9e-05,11.70543]
[1777585265444,32.09,76391.18,0.0,0.89024,9e-05,11.70127]
[1777585270479,32.09,76391.18,0.0,0.89024,9e-05,11.70148]
[1777585275513,32.09,76394.71,0.0,0.89057,9e-05,11.67699]
[1777585282871,32.09,76395.72,0.0,0.89066,9e-05,11.67018]
[1777585289611,32.09,76395.94,0.0,0.89067,9e-05,11.66938]
[1777585298675,32.09,76400.14,0.0,0.89109,9e-05,11.63636]
[1777585301189,32.09,76401.57,0.0,0.89122,9e-05,11.62643]
[1777585308745,32.09,76403.72,0.0,0.8914,9e-05,11.61272]
[1777585314787,32.1,76405.2,0.0,0.89153,9e-05,11.60339]
[1777585319822,32.1,76406.93,0.0,0.89167,9e-05,11.59231]
[1777585324857,32.1,76407.08,0.0,0.89167,9e-05,11.59239]
[1777585332912,32.1,76407.16,0.0,0.89166,9e-05,11.59365]
[1777585337948,32.11,76407.59,0.0,0.89168,9e-05,11.59204]
[1777585342983,32.11,76408.09,0.0,0.89171,9e-05,11.58974]
[1777585348018,32.11,76408.11,0.0,0.8917,9e-05,11.5908]
[1777585354060,32.11,76408.19,0.0,0.89172,9e-05,11.58757]
[1777585358072,32.11,76408.2,0.0,0.89171,9e-05,11.58823]
[1777585363123,32.12,76408.81,0.0,0.89175,9e-05,11.58542]
[1777585371179,32.12,76408.54,0.0,0.8917,9e-05,11.58925]
[1777585378229,32.12,76408.32,0.0,0.89165,9e-05,11.59247]
[1777585386285,32.13,76408.25,0.0,0.89162,9e-05,11.59484]
[1777585396357,32.13,76408.28,0.0,0.89159,9e-05,11.59695]
[1777585401391,32.13,76408.33,0.0,0.89158,9e-05,11.59775]
[1777585406427,32.14,76408.16,0.0,0.89155,9e-05,11.60007]
[1777585410455,32.14,76399.9,0.0,0.89077,9e-05,11.6588]
[1777585413099,32.14,76396.63,0.0,0.8905,9e-05,11.67773]
[1777585418510,32.14,76394.65,0.0,0.89028,9e-05,11.69386]
[1777585423545,32.14,76393.31,0.0,0.89015,9e-05,11.70352]
[1777585428581,32.14,76392.15,0.0,0.89004,9e-05,11.71186]
[1777585429588,32.14,76387.66,0.0,0.88962,9e-05,11.74344]
[1777585433616,32.14,76383.0,0.0,0.88919,9e-05,11.77582]
[1777585439658,32.14,76383.01,0.0,0.88919,9e-05,11.77546]
[1777585442023,32.14,76384.08,0.0,0.88929,9e-05,11.76789]
[1777585442124,32.14,76383.66,0.0,0.88926,9e-05,11.77049]
[1777585447714,32.14,76381.02,0.0,0.88901,9e-05,11.78893]
[1777585452749,32.14,76378.87,0.0,0.88881,9e-05,11.80396]
[1777585457784,32.14,76376.32,0.0,0.88857,9e-05,11.82176]
[1777585462818,32.14,76375.97,0.0,0.88854,9e-05,11.82417]
[1777585467853,32.14,76371.69,0.0,0.88813,0.0001,11.85428]
[1777585473896,32.14,76370.45,0.0,0.88805,0.0001,11.85865]
[1777585478931,32.14,76367.94,0.0,0.88781,0.0001,11.87616]
[1777585484973,32.14,76364.91,0.0,0.88753,0.0001,11.89712]
[1777585490009,32.14,76363.17,0.0,0.88736,0.0001,11.90969]
[1777585495043,32.14,76361.71,0.0,0.88721,0.0001,11.92066]
[1777585500078,32.14,76358.29,0.0,0.88688,0.0001,11.9453]
[1777585505112,32.14,76356.93,0.0,0.88674,0.0001,11.95527]
[1777585516190,32.14,76359.16,0.0,0.88694,0.0001,11.94047]
[1777585521225,32.14,76358.15,0.0,0.88684,0.0001,11.94801]
[1777585526261,32.14,76358.08,0.0,0.88683,0.0001,11.94889]
[1777585531296,32.15,76355.98,0.0,0.88665,0.0001,11.95994]
[1777585536330,32.15,76355.54,0.0,0.88661,0.0001,11.96337]
[1777585541365,32.15,76354.87,0.0,0.88654,0.0001,11.9684]
[1777585547408,32.15,76352.52,0.0,0.88631,0.0001,11.98535]
[1777585549422,32.15,76346.27,0.0,0.8857,0.0001,12.02996]
[1777585551436,32.15,76340.54,0.0,0.88514,0.0001,12.07112]
[1777585555464,32.15,76336.16,0.0,0.8847,0.0001,12.10299]
[1777585559492,32.15,76331.45,0.0,0.88423,0.0001,12.13727]
[1777585564527,32.15,76329.34,0.0,0.88402,0.0001,12.15302]
[1777585569563,32.15,76328.19,0.0,0.8839,0.0001,12.16175]
[1777585574597,32.16,76327.42,0.0,0.88382,0.0001,12.16764]
[1777585583661,32.16,76323.96,0.0,0.88347,0.0001,12.19265]
[1777585585675,32.16,76318.6,0.0,0.88295,0.0001,12.23077]
[1777585587689,32.16,76314.14,0.0,0.88251,0.0001,12.26242]
[1777585589702,32.16,76305.18,0.0,0.88163,0.0001,12.32607]
[1777585591717,32.16,76299.04,0.0,0.88105,0.0001,12.3653]
[1777585596752,32.16,76293.26,0.0,0.88047,0.0001,12.40709]
[1777585597759,32.16,76288.32,0.0,0.87997,0.0001,12.44271]
[1777585599773,32.16,76294.03,0.0,0.88054,0.0001,12.40191]
[1777585603365,32.16,76295.12,0.0,0.88065,0.0001,12.39415]
[1777585606822,32.16,76302.56,0.0,0.88139,0.0001,12.34117]
[1777585609843,32.16,76311.91,0.0,0.88232,0.0001,12.27433]
[1777585610849,32.16,76322.61,0.0,0.88337,0.0001,12.19815]
[1777585611857,32.16,76322.89,0.0,0.8834,0.0001,12.1962]
[1777585615045,32.16,76323.01,0.0,0.88341,0.0001,12.19542]
[1777585615140,32.16,76323.65,0.0,0.88347,0.0001,12.19091]
[1777585620920,32.16,76323.36,0.0,0.88343,0.0001,12.19375]
[1777585625955,32.16,76315.23,0.0,0.88261,0.0001,12.25307]
[1777585627381,32.16,76315.23,0.0,0.88261,0.0001,12.25307]
[1777585633004,32.16,76312.23,0.0,0.8823,0.0001,12.27576]
[1777585638038,32.17,76306.74,0.0,0.88174,0.0001,12.31585]
[1777585642069,32.17,76301.36,0.0,0.8812,0.0001,12.35471]
[1777585645091,32.17,76296.98,0.0,0.88076,0.0001,12.38621]
[1777585647104,32.17,76304.4,0.0,0.8815,0.0001,12.33346]
[1777585651519,32.17,76305.6,0.0,0.88161,0.0001,12.3252]
[1777585654153,32.17,76301.78,0.0,0.88126,0.0001,12.34901]
[1777585656168,32.17,76297.34,0.0,0.88081,0.0001,12.38125]
[1777585659189,32.17,76306.21,0.0,0.88168,0.0001,12.31889]
[1777585661203,32.17,76306.78,0.0,0.88173,0.0001,12.31508]
[1777585666238,32.17,76304.09,0.0,0.88145,0.0001,12.33502]
[1777585670469,32.17,76300.99,0.0,0.88114,0.0001,12.35738]
[1777585674294,32.18,76296.19,0.0,0.88065,0.0001,12.39302]
[1777585678323,32.18,76303.81,0.0,0.88138,0.0001,12.34035]
[1777585681343,32.18,76307.7,0.0,0.88176,0.0001,12.31328]
[1777585686378,32.18,76307.87,0.0,0.88176,0.0001,12.31294]
[1777585691414,32.18,76306.6,0.0,0.88163,0.0001,12.3228]
[1777585694435,32.19,76302.1,0.0,0.88117,0.0001,12.35536]
[1777585699469,32.19,76298.08,0.0,0.88075,0.0001,12.38596]
[1777585703498,32.19,76285.44,0.0,0.87946,0.0001,12.47786]
[1777585704505,32.19,76284.34,0.0,0.87935,0.0001,12.48603]
[1777585706521,32.19,76260.38,0.0,0.87692,0.0001,12.65807]
[1777585707528,32.19,76258.7,0.0,0.87675,0.0001,12.67015]
[1777585708535,32.19,76263.61,0.0,0.87725,0.0001,12.63496]
[1777585710549,32.19,76268.82,0.0,0.87777,0.0001,12.59779]
[1777585715584,32.2,76270.71,0.0,0.87799,0.0001,12.5806]
[1777585716186,32.2,76270.71,0.0,0.87799,0.0001,12.5806]
[1777585719383,32.2,76270.78,0.0,0.87799,0.0001,12.58041]
[1777585719612,32.2,76270.72,0.0,0.87798,0.0001,12.58095]
[1777585724647,32.2,76269.42,0.0,0.87785,0.0001,12.59069]
[1777585728675,32.2,76275.14,0.0,0.87842,0.0001,12.55012]
[1777585733710,32.2,76269.95,0.0,0.87789,0.0001,12.58788]
[1777585738746,32.2,76267.88,0.0,0.87767,0.0001,12.60309]
[1777585742774,32.2,76276.82,0.0,0.87857,0.0001,12.53942]
[1777585743781,32.2,76282.96,0.0,0.87919,0.0001,12.49571]
[1777585745794,32.2,76289.55,0.0,0.87984,0.0001,12.44917]
[1777585750831,32.21,76294.01,0.0,0.88026,0.0001,12.41904]
[1777585756873,32.21,76295.4,0.0,0.88037,0.0001,12.41125]
[1777585761907,32.21,76296.04,0.0,0.88041,0.0001,12.40849]
[1777585766943,32.22,76298.29,0.0,0.88061,0.0001,12.39444]
[1777585771977,32.22,76297.55,0.0,0.88054,0.0001,12.3976]
[1777585777013,32.22,76298.01,0.0,0.88055,0.0001,12.39648]
[1777585785069,32.23,76298.18,0.0,0.88052,0.0001,12.39885]
[1777585790105,32.24,76297.45,0.0,0.88042,0.0001,12.40635]
[1777585797805,32.24,76297.09,0.0,0.88036,0.0001,12.41071]
[1777585803196,32.25,76297.03,0.0,0.8803,0.0001,12.41496]
[1777585809238,32.25,76297.39,0.0,0.8803,0.0001,12.41489]
[1777585814273,32.25,76299.13,0.0,0.88045,0.0001,12.40431]
[1777585819308,32.26,76298.73,0.0,0.8804,0.0001,12.40775]
[1777585825350,32.26,76298.66,0.0,0.88039,0.0001,12.40892]
[1777585828371,32.26,76305.33,0.0,0.88104,0.0001,12.36179]
[1777585829558,32.26,76305.33,0.0,0.88104,0.0001,12.36179]
[1777585829861,32.26,76305.7,0.0,0.88108,0.0001,12.35949]
[1777585830385,32.26,76304.99,0.0,0.88101,0.0001,12.36454]
[1777585837434,32.26,76306.1,0.0,0.88113,0.0001,12.35367]
[1777585842469,32.26,76307.74,0.0,0.88128,0.0001,12.34289]
[1777585847506,32.26,76310.19,0.0,0.88151,0.0001,12.32653]
[1777585852541,32.27,76309.6,0.0,0.88143,0.0001,12.33214]
[1777585857575,32.27,76310.73,0.0,0.88153,0.0001,12.32531]
[1777585862610,32.27,76312.46,0.0,0.88168,0.0001,12.31421]
[1777585869660,32.28,76312.8,0.0,0.88169,0.0001,12.3134]
[1777585874694,32.28,76315.35,0.0,0.88193,0.0001,12.29651]
[1777585879729,32.28,76316.35,0.0,0.88201,0.0001,12.29073]
[1777585884764,32.28,76315.32,0.0,0.88189,0.0001,12.29936]
[1777585890806,32.29,76315.35,0.0,0.88187,0.0001,12.30066]
[1777585895844,32.29,76316.4,0.0,0.88199,0.0001,12.29033]
[1777585900879,32.29,76312.68,0.0,0.88161,0.0001,12.31805]
[1777585908936,32.29,76311.02,0.0,0.88142,0.0001,12.33158]
[1777585914977,32.29,76309.26,0.0,0.88125,0.0001,12.3438]
[1777585920016,32.29,76307.53,0.0,0.88108,0.0001,12.35591]
[1777585923035,32.29,76302.85,0.0,0.88061,0.0001,12.38973]
[1777585929076,32.3,76302.11,0.0,0.88052,0.0001,12.39592]
[1777585931091,32.3,76296.12,0.0,0.87992,0.0001,12.4388]
[1777585936125,32.3,76292.8,0.0,0.87959,0.0001,12.46272]
[1777585941161,32.3,76292.08,0.0,0.87951,0.0001,12.46802]
[1777585946195,32.3,76291.31,0.0,0.87943,0.0001,12.47364]
[1777585949218,32.3,76286.04,0.0,0.87891,0.0001,12.51124]
[1777585951231,32.3,76281.44,0.0,0.87848,0.0001,12.53977]
[1777585956265,32.3,76281.27,0.0,0.87847,0.0001,12.54052]
[1777585961301,32.3,76282.44,0.0,0.87859,0.0001,12.53164]
[1777585964322,32.29,76272.12,0.0,0.87756,0.0001,12.60488]
[1777585965329,32.29,76269.94,0.0,0.87734,0.0001,12.6202]
[1777585970363,32.29,76264.94,0.0,0.87685,0.0001,12.65481]
[1777585971371,32.29,76260.02,0.0,0.87635,0.0001,12.68965]
[1777585973385,32.29,76252.12,0.0,0.87556,0.0001,12.74541]
[1777585974392,32.29,76246.87,0.0,0.87503,0.0001,12.78256]
[1777585979429,32.29,76246.3,0.0,0.87498,0.0001,12.78571]
[1777585981991,32.29,76247.76,0.0,0.87513,0.0001,12.77532]
[1777585987484,32.29,76247.56,0.0,0.87511,0.0001,12.77636]
[1777585993526,32.28,76249.02,0.0,0.87528,0.0001,12.7648]
[1777585998206,32.28,76252.75,0.0,0.87568,0.0001,12.73703]
[1777585998564,32.28,76252.91,0.0,0.8757,0.0001,12.73548]
[1777586002592,32.28,76258.09,0.0,0.87624,0.0001,12.6971]
[1777586007627,32.28,76264.17,0.0,0.87687,0.0001,12.65322]
[1777586009642,32.28,76273.6,0.0,0.87782,0.0001,12.58575]
[1777586010648,32.28,76278.02,0.0,0.87827,0.0001,12.55421]
[1777586012663,32.28,76280.97,0.0,0.8786,0.0001,12.52916]
[1777586017698,32.28,76282.16,0.0,0.87871,0.0001,12.52153]
[1777586021056,32.28,76279.52,0.0,0.87844,0.0001,12.54027]
[1777586024819,32.28,76278.83,0.0,0.87838,0.0001,12.54452]
[1777586024828,32.28,76278.66,0.0,0.87836,0.0001,12.54585]
[1777586029155,32.28,76277.31,0.0,0.87824,0.0001,12.55472]
[1777586033811,32.28,76270.13,0.0,0.87753,0.0001,12.60484]
[1777586038846,32.27,76269.11,0.0,0.87744,0.0001,12.61067]
[1777586043882,32.27,76267.75,0.0,0.87733,0.0001,12.61885]
[1777586048919,32.27,76266.89,0.0,0.87726,0.0001,12.62338]
[1777586053953,32.26,76266.44,0.0,0.87724,0.0001,12.62487]
[1777586055968,32.26,76256.06,0.0,0.8762,0.0001,12.69846]
[1777586056974,32.26,76253.01,0.0,0.87589,0.0001,12.72018]
[1777586062010,32.26,76252.43,0.0,0.87584,0.0001,12.72357]
[1777586067044,32.26,76252.63,0.0,0.87587,0.0001,12.72102]
[1777586072082,32.25,76253.92,0.0,0.87607,0.0001,12.70527]
[1777586074096,32.25,76247.75,0.0,0.87545,0.0001,12.7486]
[1777586079794,32.25,76244.69,0.0,0.87516,0.0001,12.7691]
[1777586079896,32.25,76240.13,0.0,0.87469,0.0001,12.80138]
[1777586085173,32.25,76240.42,0.0,0.87474,0.0001,12.79815]
[1777586089205,32.24,76221.33,0.0,0.87278,0.0001,12.93439]
[1777586090209,32.24,76214.22,0.0,0.87204,0.0001,12.98538]
[1777586095244,32.24,76219.16,0.0,0.87258,0.0001,12.94775]
[1777586100279,32.24,76223.37,0.0,0.87305,0.0001,12.91553]
[1777586103681,32.23,76223.43,0.0,0.87306,0.0001,12.91438]
[1777586109341,32.23,76224.07,0.0,0.87316,0.0001,12.90741]
[1777586114958,32.23,76224.71,0.0,0.87324,0.0001,12.90186]
[1777586114969,32.23,76224.78,0.0,0.87326,0.0001,12.90046]
[1777586120419,32.22,76224.88,0.0,0.87329,0.0001,12.89831]
[1777586124447,32.22,76234.75,0.0,0.87433,0.0001,12.82627]
[1777586128475,32.22,76239.7,0.0,0.87485,0.0001,12.79008]
[1777586132503,32.22,76245.39,0.0,0.87548,0.0001,12.74455]
[1777586135523,32.22,76249.77,0.0,0.87593,0.0001,12.71272]
[1777586141566,32.22,76250.13,0.0,0.87597,0.0001,12.70997]
[1777586146600,32.22,76250.36,0.0,0.876,0.0001,12.70813]
[1777586158685,32.22,76250.56,0.0,0.87603,0.0001,12.70593]
[1777586164728,32.21,76250.76,0.0,0.87607,0.0001,12.70315]
[1777586169763,32.21,76250.62,0.0,0.87607,0.0001,12.70258]
[1777586180839,32.2,76248.8,0.0,0.87593,0.0001,12.71241]
[1777586185875,32.2,76248.35,0.0,0.87591,0.0001,12.714]
[1777586190910,32.2,76248.75,0.0,0.87597,0.0001,12.70949]
[1777586205008,32.19,76247.97,0.0,0.876,0.0001,12.70564]
[1777586210043,32.18,76248.34,0.0,0.87606,0.0001,12.70127]
[1777586211513,32.18,76248.46,0.0,0.87608,0.0001,12.70007]
[1777586211714,32.18,76248.46,0.0,0.87608,0.0001,12.70007]
[1777586212057,32.18,76249.23,0.0,0.87616,0.0001,12.6942]
[1777586218099,32.18,76250.13,0.0,0.87628,0.0001,12.68579]
[1777586227162,32.17,76249.55,0.0,0.87626,0.0001,12.68707]
[1777586233204,32.17,76245.13,0.0,0.87582,0.0001,12.71801]
[1777586238241,32.17,76245.19,0.0,0.87583,0.0001,12.71737]
[1777586243276,32.17,76244.58,0.0,0.87577,0.0001,12.72152]
[1777586248312,32.17,76244.33,0.0,0.87575,0.0001,12.72303]
[1777586254354,32.17,76244.05,0.0,0.87576,0.0001,12.72049]
[1777586256367,32.17,76239.25,0.0,0.87527,0.0001,12.75484]
[1777586261402,32.17,76238.94,0.0,0.87524,0.0001,12.75652]
[1777586267445,32.17,76238.73,0.0,0.87523,0.0001,12.75735]
[1777586272479,32.17,76237.95,0.0,0.87516,0.0001,12.7624]
[1777586278522,32.16,76237.4,0.0,0.87511,0.0001,12.76561]
[1777586284564,32.16,76238.14,0.0,0.8752,0.0001,12.75964]
[1777586294634,32.16,76237.77,0.0,0.87517,0.0001,12.76162]
[1777586299668,32.16,76237.86,0.0,0.87516,0.0001,12.76196]
[1777586304703,32.17,76238.94,0.0,0.87526,0.0001,12.75519]
[1777586316788,32.17,76239.01,0.0,0.87527,0.0001,12.75285]
[1777586322830,32.17,76238.77,0.0,0.87523,0.0001,12.75558]
[1777586328873,32.17,76238.93,0.0,0.87523,0.0001,12.75542]
[1777586338943,32.18,76238.93,0.0,0.87521,0.0001,12.75706]
[1777586343980,32.18,76243.56,0.0,0.87567,0.0001,12.7246]
[1777586344987,32.18,76251.39,0.0,0.87648,0.0001,12.66828]
[1777586345993,32.18,76261.14,0.0,0.87748,0.0001,12.59797]
[1777586348009,32.18,76260.69,0.0,0.87743,0.0001,12.60105]
[1777586350025,32.18,76250.32,0.0,0.87637,0.0001,12.67568]
[1777586352039,32.18,76249.74,0.0,0.87631,0.0001,12.67995]
[1777586357075,32.18,76249.7,0.0,0.87631,0.0001,12.68022]
[1777586357398,32.18,76249.7,0.0,0.87631,0.0001,12.68022]
[1777586364124,32.18,76249.76,0.0,0.87631,0.0001,12.67972]
[1777586369163,32.18,76250.46,0.0,0.87639,0.0001,12.67465]
[1777586376211,32.18,76250.48,0.0,0.87642,0.0001,12.67029]
[1777586381248,32.18,76252.29,0.0,0.87661,0.0001,12.65729]
[1777586382254,32.18,76257.26,0.0,0.87711,0.0001,12.62166]
[1777586387288,32.18,76258.63,0.0,0.87725,0.0001,12.61218]
[1777586392324,32.18,76259.42,0.0,0.87732,0.0001,12.60685]
[1777586395362,32.18,76226.93,0.0,0.87398,0.0001,12.84046]
[1777586396368,32.18,76216.68,0.0,0.87292,0.0001,12.91432]
[1777586397376,32.18,76218.04,0.0,0.87307,0.0001,12.9041]
[1777586401404,32.18,76225.66,0.0,0.87387,0.0001,12.84865]
[1777586402411,32.18,76231.08,0.0,0.87443,0.0001,12.80955]
[1777586403418,32.18,76237.36,0.0,0.87508,0.0001,12.76414]
[1777586406444,32.18,76242.29,0.0,0.87559,0.0001,12.72827]
[1777586411478,32.18,76247.11,0.0,0.8761,0.0001,12.69316]
[1777586416513,32.17,76250.67,0.0,0.87646,0.0001,12.66726]
[1777586417520,32.17,76255.86,0.0,0.877,0.0001,12.62999]
[1777586422555,32.18,76260.46,0.0,0.87746,0.0001,12.59719]
[1777586427589,32.18,76262.7,0.0,0.87768,0.0001,12.58147]
[1777586430611,32.18,76256.36,0.0,0.87704,0.0001,12.62711]
[1777586431618,32.18,76252.2,0.0,0.87665,0.0001,12.65276]
[1777586434639,32.18,76263.34,0.0,0.87778,0.0001,12.57274]
[1777586435646,32.18,76268.85,0.0,0.87834,0.0001,12.53336]
[1777586440682,32.18,76269.13,0.0,0.87837,0.0001,12.53113]
[1777586445717,32.17,76270.69,0.0,0.87854,0.0001,12.51923]
[1777586451460,32.17,76269.65,0.0,0.87844,0.0001,12.52613]
[1777586452923,32.17,76270.18,0.0,0.8785,0.0001,12.52205]
[1777586453024,32.17,76270.21,0.0,0.8785,0.0001,12.52169]
[1777586458808,32.17,76272.43,0.0,0.87874,0.0001,12.50493]
[1777586463843,32.17,76275.12,0.0,0.87902,0.0001,12.48494]
[1777586469103,32.17,76274.29,0.0,0.87894,0.0001,12.49034]
[1777586473527,32.17,76276.49,0.0,0.87918,0.0001,12.47391]
[1777586477941,32.17,76282.23,0.0,0.87976,0.0001,12.43226]
[1777586480963,32.16,76286.2,0.0,0.88017,0.0001,12.40314]
[1777586485997,32.16,76288.03,0.0,0.88037,0.0001,12.38854]
[1777586490026,32.16,76282.65,0.0,0.87985,0.0001,12.42588]
[1777586491033,32.16,76279.2,0.0,0.87954,0.0001,12.44604]
[1777586496067,32.16,76276.93,0.0,0.87932,0.0001,12.46174]
[1777586497074,32.16,76271.73,0.0,0.8788,0.0001,12.4989]
[1777586503117,32.16,76269.8,0.0,0.87861,0.0001,12.51206]
[1777586508152,32.15,76270.02,0.0,0.87864,0.0001,12.50977]
[1777586513187,32.15,76270.96,0.0,0.87875,0.0001,12.50197]
[1777586514194,32.15,76263.29,0.0,0.87798,0.0001,12.55685]
[1777586516208,32.15,76260.58,0.0,0.8777,0.0001,12.57627]
[1777586519229,32.15,76264.96,0.0,0.87815,0.0001,12.54451]
[1777586520712,32.15,76267.1,0.0,0.87837,0.0001,12.52926]
[1777586526278,32.15,76274.21,0.0,0.87907,0.0001,12.47909]
[1777586527285,32.15,76280.19,0.0,0.87969,0.0001,12.43536]
[1777586530158,32.15,76280.17,0.0,0.87969,0.0001,12.43537]
[1777586530305,32.15,76280.8,0.0,0.87975,0.0001,12.4308]
[1777586535341,32.15,76280.62,0.0,0.87976,0.0001,12.43011]
[1777586540377,32.15,76282.67,0.0,0.87998,0.0001,12.41435]
[1777586541384,32.14,76289.69,0.0,0.88069,0.0001,12.36381]
[1777586543398,32.14,76290.76,0.0,0.88081,0.0001,12.3556]
[1777586544405,32.14,76284.02,0.0,0.88013,0.0001,12.40378]
[1777586545412,32.14,76277.92,0.0,0.87952,0.0001,12.44736]
[1777586550448,32.14,76281.95,0.0,0.87993,0.0001,12.41802]
[1777586555483,32.14,76283.57,0.0,0.88013,0.0001,12.40199]
[1777586560518,32.14,76280.65,0.0,0.87984,0.0001,12.42266]
[1777586565553,32.14,76280.59,0.0,0.87984,0.0001,12.4229]
[1777586570588,32.14,76281.56,0.0,0.87993,0.0001,12.41591]
[1777586576632,32.14,76282.26,0.0,0.88,0.0001,12.41093]
[1777586581667,32.14,76275.64,0.0,0.87934,0.0001,12.45845]
[1777586583681,32.14,76270.4,0.0,0.87881,0.0001,12.49586]
[1777586585695,32.14,76265.84,0.0,0.87835,0.0001,12.52866]
[1777586589723,32.14,76261.38,0.0,0.8779,0.0001,12.55994]
[1777586594757,32.14,76259.03,0.0,0.87768,0.0001,12.57584]
[1777586599793,32.14,76258.85,0.0,0.87767,0.0001,12.57607]
[1777586604828,32.13,76258.8,0.0,0.87769,0.0001,12.57532]
[1777586608856,32.13,76254.29,0.0,0.87724,0.0001,12.60684]
[1777586609863,32.13,76245.23,0.0,0.87631,0.0001,12.67168]
[1777586610870,32.13,76244.47,0.0,0.87624,0.0001,12.6768]
[1777586614897,32.13,76238.38,0.0,0.87565,0.0001,12.71625]
[1777586617059,32.13,76237.51,0.0,0.87556,0.0001,12.72242]
[1777586621949,32.13,76245.53,0.0,0.87639,0.0001,12.66416]
[1777586626984,32.13,76246.78,0.0,0.87652,0.0001,12.65512]
[1777586628998,32.13,76242.03,0.0,0.87604,0.0001,12.68926]
[1777586634033,32.13,76239.85,0.0,0.87582,0.0001,12.7046]
[1777586635039,32.13,76234.1,0.0,0.87523,0.0001,12.74591]
[1777586640075,32.13,76232.65,0.0,0.87509,0.0001,12.75563]
[1777586644102,32.13,76237.17,0.0,0.87556,0.0001,12.72264]
[1777586649138,32.13,76236.33,0.0,0.87548,0.0001,12.72824]
[1777586654173,32.12,76236.01,0.0,0.87545,0.0001,12.73013]
[1777586656187,32.12,76241.68,0.0,0.87604,0.0001,12.68918]
[1777586661222,32.12,76245.92,0.0,0.87647,0.0001,12.65868]
[1777586666257,32.12,76246.21,0.0,0.8765,0.0001,12.65666]
[1777586671292,32.12,76249.16,0.0,0.87683,0.0001,12.63134]
[1777586676327,32.13,76248.69,0.0,0.87678,0.0001,12.63492]
[1777586681362,32.13,76249.16,0.0,0.87683,0.0001,12.6317]
[1777586686397,32.13,76249.19,0.0,0.87683,0.0001,12.63164]
[1777586691431,32.13,76251.25,0.0,0.87704,0.0001,12.61698]
[1777586696466,32.13,76251.71,0.0,0.87708,0.0001,12.61392]
[1777586701502,32.13,76252.59,0.0,0.87717,0.0001,12.6078]
[1777586706537,32.13,76253.37,0.0,0.87725,0.0001,12.60242]
[1777586710565,32.13,76259.38,0.0,0.87786,0.0001,12.55948]
[1777586715600,32.13,76256.07,0.0,0.87753,0.0001,12.58256]
[1777586720635,32.12,76256.93,0.0,0.87763,0.0001,12.57534]
[1777586725670,32.12,76257.36,0.0,0.87769,0.0001,12.57126]
[1777586730707,32.12,76261.65,0.0,0.87814,0.0001,12.5395]
[1777586731714,32.12,76267.19,0.0,0.87873,0.0001,12.49542]
[1777586735742,32.12,76279.75,0.0,0.87999,0.0001,12.40601]
[1777586736750,32.12,76280.31,0.0,0.88005,0.0001,12.40203]
[1777586741788,32.12,76282.39,0.0,0.88025,0.0001,12.38756]
[1777586748835,32.13,76282.31,0.0,0.88021,0.0001,12.39048]
[1777586753870,32.13,76282.2,0.0,0.88019,0.0001,12.39197]
[1777586758905,32.13,76287.24,0.0,0.88069,0.0001,12.3561]
[1777586762934,32.13,76293.71,0.0,0.88133,0.0001,12.31025]
[1777586765472,32.13,76298.2,0.0,0.88178,0.0001,12.27794]
[1777586770991,32.13,76299.63,0.0,0.88194,0.0001,12.26708]
[1777586776627,32.13,76300.19,0.0,0.882,0.0001,12.26267]
[1777586777137,32.13,76300.23,0.0,0.882,0.0001,12.26221]
[1777586777181,32.13,76300.5,0.0,0.88203,0.0001,12.26028]
[1777586783075,32.13,76299.64,0.0,0.88195,0.0001,12.26601]
[1777586788110,32.12,76299.87,0.0,0.88198,0.0001,12.26407]
[1777586795158,32.12,76299.22,0.0,0.88195,0.0001,12.26413]
[1777586800193,32.12,76298.15,0.0,0.88184,0.0001,12.27176]
[1777586805229,32.13,76297.1,0.0,0.88172,0.0001,12.2805]
[1777586807243,32.13,76309.36,0.0,0.88294,0.0001,12.19305]
[1777586808250,32.13,76312.23,0.0,0.88322,0.0001,12.1727]
[1777586814291,32.13,76311.62,0.0,0.88315,0.0001,12.17768]
[1777586819327,32.13,76313.08,0.0,0.88329,0.0001,12.16784]
[1777586820553,32.13,76313.08,0.0,0.88329,0.0001,12.16784]
[1777586820654,32.13,76312.91,0.0,0.88327,0.0001,12.16928]
[1777586826376,32.13,76309.18,0.0,0.88289,0.0001,12.19629]
[1777586831412,32.13,76305.53,0.0,0.88253,0.0001,12.22241]
[1777586836448,32.13,76305.76,0.0,0.88255,0.0001,12.22073]
[1777586840477,32.13,76311.07,0.0,0.88308,0.0001,12.18281]
[1777586841484,32.13,76319.53,0.0,0.88391,0.0001,12.12264]
[1777586843814,32.13,76322.82,0.0,0.88423,0.0001,12.09929]
[1777586843880,32.13,76321.88,0.0,0.88414,0.0001,12.10622]
[1777586845512,32.13,76317.35,0.0,0.88369,0.0001,12.13855]
[1777586847526,32.13,76311.65,0.0,0.88313,0.0001,12.1793]
[1777586852561,32.13,76309.3,0.0,0.88293,0.0001,12.19189]
[1777586857597,32.13,76309.2,0.0,0.88292,0.0001,12.19261]
[1777586863638,32.13,76309.11,0.0,0.88291,0.0001,12.1933]
[1777586869680,32.13,76309.5,0.0,0.88295,0.0001,12.1906]
[1777586874715,32.13,76312.34,0.0,0.88323,0.0001,12.1705]
[1777586879750,32.13,76310.28,0.0,0.88302,0.0001,12.18531]
[1777586884785,32.13,76310.21,0.0,0.88301,0.0001,12.18578]
[1777586886799,32.13,76314.71,0.0,0.88346,0.0001,12.15373]
[1777586891834,32.13,76316.01,0.0,0.88358,0.0001,12.14469]
[1777586896868,32.13,76316.48,0.0,0.88363,0.0001,12.14159]
[1777586898713,32.13,76316.52,0.0,0.88363,0.0001,12.14135]
[1777586903918,32.13,76315.99,0.0,0.88357,0.0001,12.1454]
[1777586908953,32.13,76317.42,0.0,0.88371,0.0001,12.13546]
[1777586913988,32.13,76317.42,0.0,0.88374,0.0001,12.13156]
[1777586920030,32.14,76318.0,0.0,0.88379,0.0001,12.12781]
[1777586923050,32.14,76322.55,0.0,0.88423,0.0001,12.09573]
[1777586928086,32.14,76326.11,0.0,0.88457,0.0001,12.07108]
[1777586935135,32.14,76325.4,0.0,0.88449,0.0001,12.07696]
[1777586940170,32.14,76325.57,0.0,0.8845,0.0001,12.07631]
[1777586947219,32.14,76324.04,0.0,0.88434,0.0001,12.08798]
[1777586952254,32.14,76322.63,0.0,0.8842,0.0001,12.09833]
[1777586957288,32.14,76321.07,0.0,0.88404,0.0001,12.10972]
[1777586959303,32.14,76315.0,0.0,0.88345,0.0001,12.15292]
[1777586964338,32.14,76315.34,0.0,0.88348,0.0001,12.15044]
[1777586969373,32.14,76315.57,0.0,0.8835,0.0001,12.14879]
[1777586974407,32.14,76315.41,0.0,0.88352,0.0001,12.14581]
[1777586979442,32.14,76315.99,0.0,0.88358,0.0001,12.14176]
[1777586984478,32.14,76313.0,0.0,0.88328,0.0001,12.16311]
[1777586989513,32.14,76307.62,0.0,0.88275,0.0001,12.20124]
[1777586991528,32.14,76301.78,0.0,0.88218,0.0001,12.24267]
[1777586996562,32.14,76297.35,0.0,0.88175,0.0001,12.27353]
[1777586999588,32.14,76294.99,0.0,0.88152,0.0001,12.29003]
[1777587001598,32.14,76287.87,0.0,0.88081,0.0001,12.34034]
[1777587006633,32.14,76284.26,0.0,0.88047,0.0001,12.36496]
[1777587011668,32.13,76288.1,0.0,0.88087,0.0001,12.33637]
[1777587016703,32.13,76288.45,0.0,0.88092,0.0001,12.33298]
[1777587021738,32.13,76287.76,0.0,0.88086,0.0001,12.33712]
[1777587028787,32.13,76287.78,0.0,0.88087,0.0001,12.33598]
[1777587033825,32.13,76282.89,0.0,0.88043,0.0001,12.36609]
[1777587038858,32.13,76281.88,0.0,0.88034,0.0001,12.37232]
[1777587043892,32.12,76282.35,0.0,0.8804,0.0001,12.36814]
[1777587048928,32.12,76286.24,0.0,0.8808,0.0001,12.33958]
[1777587049936,32.12,76291.11,0.0,0.88128,0.0001,12.30468]
[1777587053964,32.12,76295.85,0.0,0.88176,0.0001,12.27069]
[1777587055978,32.12,76300.39,0.0,0.88221,0.0001,12.23834]
[1777587061015,32.12,76296.69,0.0,0.88185,0.0001,12.26433]
[1777587066050,32.12,76296.37,0.0,0.88181,0.0001,12.2667]
[1777587071084,32.12,76296.15,0.0,0.88181,0.0001,12.26689]
[1777587077127,32.12,76297.24,0.0,0.88194,0.0001,12.25757]
[1777587082162,32.11,76297.54,0.0,0.88199,0.0001,12.25424]
[1777587088204,32.11,76298.25,0.0,0.88206,0.0001,12.24903]
[1777587093239,32.11,76301.9,0.0,0.88246,0.0001,12.2185]
[1777587100288,32.11,76300.82,0.0,0.88237,0.0001,12.22503]
[1777587105324,32.11,76300.75,0.0,0.88237,0.0001,12.22474]
[1777587111367,32.11,76303.55,0.0,0.88266,0.0001,12.20387]
[1777587116402,32.11,76304.19,0.0,0.88272,0.0001,12.19968]
[1777587119423,32.11,76310.49,0.0,0.88333,0.0001,12.15542]
[1777587124457,32.11,76310.74,0.0,0.88334,0.0001,12.15484]
[1777587129493,32.11,76314.05,0.0,0.88365,0.0001,12.13247]
[1777587133520,32.12,76321.03,0.0,0.88432,0.0001,12.08379]
[1777587138556,32.12,76320.83,0.0,0.88428,0.0001,12.08656]
[1777587143591,32.12,76320.83,0.0,0.88427,0.0001,12.08778]
[1777587148626,32.12,76321.16,0.0,0.88428,0.0001,12.08655]
[1777587153661,32.13,76323.06,0.0,0.88449,0.0001,12.06993]
[1777587158695,32.13,76324.71,0.0,0.88464,0.0001,12.05932]
[1777587163731,32.13,76326.25,0.0,0.88477,0.0001,12.04943]
[1777587168766,32.13,76326.73,0.0,0.88481,0.0001,12.04703]
[1777587173801,32.13,76327.63,0.0,0.88488,0.0001,12.04159]
[1777587178835,32.13,76328.13,0.0,0.88492,0.0001,12.03897]
[1777587183870,32.14,76333.91,0.0,0.88547,0.0001,11.99895]
[1777587188909,32.14,76326.06,0.0,0.88469,0.0001,12.0557]
[1777587189604,32.14,76326.06,0.0,0.88469,0.0001,12.0557]
[1777587191930,32.14,76324.23,0.0,0.8845,0.0001,12.06912]
[1777587196965,32.14,76324.35,0.0,0.88451,0.0001,12.0689]
[1777587203006,32.14,76325.61,0.0,0.88462,0.0001,12.06059]
[1777587208042,32.14,76322.7,0.0,0.88433,0.0001,12.08179]
[1777587213078,32.14,76321.02,0.0,0.88419,0.0001,12.08988]
[1777587218113,32.14,76323.89,0.0,0.88447,0.0001,12.06987]
[1777587223148,32.15,76324.86,0.0,0.88456,0.0001,12.06352]
[1777587228183,32.15,76324.49,0.0,0.88451,0.0001,12.06668]
[1777587235232,32.15,76324.82,0.0,0.88453,0.0001,12.06506]
[1777587240266,32.15,76325.26,0.0,0.88457,0.0001,12.06245]
[1777587245302,32.15,76326.33,0.0,0.88467,0.0001,12.05508]
[1777587250338,32.15,76325.28,0.0,0.88456,0.0001,12.06304]
[1777587255372,32.15,76325.65,0.0,0.88459,0.0001,12.06089]
[1777587260408,32.15,76323.48,0.0,0.88439,0.0001,12.07581]
[1777587265442,32.15,76331.14,0.0,0.88514,0.0001,12.02093]
[1777587267456,32.15,76336.08,0.0,0.88563,0.0001,11.98534]
[1777587272492,32.15,76337.25,0.0,0.88578,0.0001,11.97239]
[1777587278534,32.15,76333.83,0.0,0.88546,0.0001,11.99611]
[1777587283604,32.14,76331.22,0.0,0.88521,0.0001,12.01397]
[1777587288639,32.14,76330.43,0.0,0.88514,0.0001,12.01888]
[1777587292667,32.14,76335.43,0.0,0.88564,0.0001,11.98288]
[1777587297702,32.14,76336.21,0.0,0.88572,0.0001,11.97693]
[1777587302737,32.14,76334.27,0.0,0.88554,0.0001,11.99027]
[1777587307772,32.14,76334.57,0.0,0.88557,0.0001,11.98768]
[1777587312806,32.14,76332.85,0.0,0.88541,0.0001,11.99934]
[1777587317842,32.14,76332.63,0.0,0.8854,0.0001,12.00029]
[1777587322877,32.14,76333.29,0.0,0.88547,0.0001,11.99499]
[1777587327911,32.14,76332.53,0.0,0.88541,0.0001,11.99974]
[1777587332946,32.13,76333.72,0.0,0.88556,0.0001,11.98649]
[1777587337982,32.13,76333.43,0.0,0.88554,0.0001,11.98796]
[1777587343016,32.13,76331.24,0.0,0.88534,0.0001,12.0025]
[1777587348052,32.13,76331.51,0.0,0.8854,0.0001,11.99818]
[1777587353087,32.12,76334.29,0.0,0.8857,0.0001,11.97614]
[1777587358121,32.12,76337.89,0.0,0.88609,0.0001,11.94801]
[1777587363157,32.11,76338.64,0.0,0.88619,0.0001,11.94074]
[1777587367400,32.11,76338.52,0.0,0.88618,0.0001,11.94083]
[1777587367449,32.11,76338.52,0.0,0.88618,0.0001,11.94083]
[1777587367494,32.11,76338.44,0.0,0.88619,0.0001,11.94065]
[1777587373227,32.11,76337.46,0.0,0.88612,0.0001,11.94532]
[1777587378262,32.1,76336.22,0.0,0.88603,0.0001,11.9523]
[1777587383299,32.1,76341.67,0.0,0.88658,0.0001,11.91192]
[1777587388333,32.1,76343.9,0.0,0.88681,0.0001,11.89474]
[1777587393368,32.09,76345.02,0.0,0.88697,0.0001,11.8813]
[1777587398404,32.09,76345.21,0.0,0.88701,0.0001,11.87867]
[1777587399411,32.09,76352.2,0.0,0.88768,0.0001,11.82898]
[1777587401425,32.09,76354.55,0.0,0.88791,0.0001,11.81206]
[1777587406460,32.09,76353.96,0.0,0.88786,0.0001,11.81549]
[1777587411495,32.09,76355.4,0.0,0.88801,0.0001,11.80477]
[1777587416530,32.09,76356.6,0.0,0.88813,0.0001,11.7959]
[1777587420559,32.09,76362.03,0.0,0.88865,0.0001,11.75743]
[1777587422573,32.09,76356.92,0.0,0.88816,0.0001,11.79349]
[1777587427608,32.09,76355.06,0.0,0.88799,0.0001,11.80649]
[1777587432642,32.09,76355.69,0.0,0.88805,0.0001,11.80203]
[1777587437677,32.09,76356.15,0.0,0.88809,0.0001,11.79889]
[1777587439692,32.09,76362.77,0.0,0.88872,0.0001,11.75224]
[1777587441706,32.09,76364.25,0.0,0.88886,0.0001,11.74206]
[1777587444635,32.09,76364.96,0.0,0.88892,0.0001,11.73732]
[1777587444727,32.09,76364.98,0.0,0.88892,0.0001,11.73731]
[1777587449761,32.09,76367.31,0.0,0.88913,0.0001,11.72161]
[1777587455805,32.09,76367.42,0.0,0.88916,0.0001,11.7177]
[1777587460840,32.09,76370.17,0.0,0.88941,9e-05,11.69927]
[1777587465875,32.1,76380.15,0.0,0.89034,9e-05,11.63015]
[1777587467889,32.1,76383.42,0.0,0.89064,9e-05,11.60783]
[1777587470910,32.1,76377.22,0.0,0.89004,9e-05,11.6524]
[1777587475945,32.1,76375.68,0.0,0.88988,9e-05,11.66445]
[1777587477959,32.1,76381.0,0.0,0.89038,9e-05,11.62757]
[1777587482994,32.11,76382.58,0.0,0.89051,9e-05,11.61791]
[1777587486015,32.11,76387.84,0.0,0.89099,9e-05,11.58188]
[1777587491050,32.11,76389.36,0.0,0.89111,9e-05,11.57299]
[1777587496085,32.11,76388.95,0.0,0.89105,9e-05,11.57763]
[1777587501120,32.12,76391.58,0.0,0.89127,9e-05,11.56103]
[1777587506154,32.12,76391.7,0.0,0.89126,9e-05,11.56204]
[1777587511190,32.12,76391.31,0.0,0.89123,9e-05,11.56243]
[1777587516224,32.13,76391.78,0.0,0.89125,9e-05,11.56092]
[1777587521260,32.13,76393.24,0.0,0.89136,9e-05,11.55251]
[1777587523282,32.13,76393.39,0.0,0.89137,9e-05,11.55184]
[1777587529315,32.14,76393.17,0.0,0.89131,9e-05,11.55629]
[1777587534155,32.14,76391.72,0.0,0.89116,9e-05,11.56787]
[1777587534351,32.14,76391.55,0.0,0.89114,9e-05,11.56939]
[1777587540393,32.14,76392.33,0.0,0.8912,9e-05,11.56472]
[1777587545428,32.14,76391.64,0.0,0.89113,9e-05,11.57039]
[1777587548449,32.14,76384.37,0.0,0.89043,9e-05,11.62225]
[1777587554491,32.15,76382.61,0.0,0.89025,9e-05,11.63589]
[1777587559526,32.15,76383.29,0.0,0.8903,9e-05,11.63217]
[1777587565568,32.15,76383.28,0.0,0.89028,9e-05,11.63353]
[1777587570603,32.15,76385.83,0.0,0.89051,9e-05,11.6168]
[1777587575637,32.16,76383.84,0.0,0.89034,9e-05,11.62773]
[1777587580673,32.16,76383.71,0.0,0.89031,9e-05,11.62969]
[1777587585708,32.16,76383.46,0.0,0.89027,9e-05,11.63247]
[1777587590742,32.16,76382.1,0.0,0.89013,9e-05,11.64302]
[1777587592757,32.16,76377.25,0.0,0.88967,9e-05,11.67745]
[1777587597791,32.16,76371.89,0.0,0.88915,9e-05,11.71582]
[1777587600813,32.16,76367.66,0.0,0.88875,0.0001,11.74576]
[1777587604394,32.16,76365.62,0.0,0.88855,0.0001,11.76019]
[1777587604495,32.16,76365.62,0.0,0.88855,0.0001,11.76024]
[1777587609876,32.16,76367.02,0.0,0.88868,0.0001,11.75064]
[1777587615918,32.17,76367.38,0.0,0.88871,0.0001,11.74847]
[1777587620953,32.17,76366.86,0.0,0.88866,0.0001,11.75243]
[1777587625988,32.17,76366.67,0.0,0.88864,0.0001,11.75403]
[1777587631025,32.17,76366.7,0.0,0.88867,0.0001,11.74992]
[1777587637067,32.17,76367.89,0.0,0.88878,0.0001,11.74196]
[1777587638074,32.17,76380.35,0.0,0.88996,9e-05,11.6545]
[1777587639081,32.17,76388.11,0.0,0.89068,9e-05,11.6003]
[1777587644116,32.17,76388.17,0.0,0.89067,9e-05,11.60128]
[1777587650157,32.17,76386.47,0.0,0.89049,9e-05,11.61463]
[1777587657207,32.18,76386.81,0.0,0.8905,9e-05,11.61381]
[1777587662242,32.18,76387.07,0.0,0.89051,9e-05,11.61315]
[1777587667277,32.18,76386.24,0.0,0.89042,9e-05,11.62013]
[1777587672312,32.18,76385.84,0.0,0.89037,9e-05,11.62408]
[1777587677346,32.18,76383.5,0.0,0.89013,9e-05,11.64165]
[1777587679617,32.19,76383.74,0.0,0.89015,9e-05,11.64018]
[1777587683788,32.19,76382.35,0.0,0.89001,9e-05,11.65074]
[1777587684396,32.19,76382.27,0.0,0.89,9e-05,11.6517]
[1777587689431,32.19,76383.45,0.0,0.89009,9e-05,11.64463]
[1777587693459,32.19,76376.09,0.0,0.88942,9e-05,11.69293]
[1777587699501,32.19,76374.02,0.0,0.88921,9e-05,11.70823]
[1777587704536,32.19,76372.49,0.0,0.88906,9e-05,11.71957]
[1777587709571,32.2,76373.13,0.0,0.88911,9e-05,11.71571]
[1777587714606,32.2,76373.44,0.0,0.88913,9e-05,11.7142]
[1777587719641,32.2,76374.18,0.0,0.88919,9e-05,11.7097]
[1777587724676,32.2,76373.67,0.0,0.88914,9e-05,11.714]
[1777587731724,32.2,76373.8,0.0,0.88913,9e-05,11.7141]
[1777587734746,32.2,76378.18,0.0,0.88954,9e-05,11.68381]
[1777587739781,32.2,76377.03,0.0,0.88942,9e-05,11.69272]
[1777587744816,32.21,76376.39,0.0,0.88935,9e-05,11.69806]
[1777587749851,32.21,76377.02,0.0,0.8894,9e-05,11.69444]
[1777587754886,32.21,76377.85,0.0,0.8895,9e-05,11.68528]
[1777587759920,32.21,76377.45,0.0,0.88945,9e-05,11.68895]
[1777587764956,32.21,76377.98,0.0,0.88949,9e-05,11.68609]
[1777587769991,32.21,76378.11,0.0,0.88949,9e-05,11.68601]
[1777587775027,32.21,76378.19,0.0,0.88949,9e-05,11.68628]
[1777587780062,32.22,76377.89,0.0,0.88945,9e-05,11.68923]
[1777587784090,32.22,76372.8,0.0,0.88896,9e-05,11.72555]
[1777587789125,32.22,76372.0,0.0,0.88888,9e-05,11.73166]
[1777587791139,32.22,76377.45,0.0,0.88939,9e-05,11.69362]
[1777587796174,32.22,76376.4,0.0,0.88928,9e-05,11.70172]
[1777587801209,32.22,76376.94,0.0,0.88932,9e-05,11.69861]
[1777587806244,32.22,76376.53,0.0,0.88928,9e-05,11.70213]
[1777587811278,32.22,76377.29,0.0,0.88937,9e-05,11.69324]
[1777587817320,32.22,76376.12,0.0,0.88925,9e-05,11.70219]
[1777587822356,32.23,76374.5,0.0,0.88909,9e-05,11.71408]
[1777587827391,32.23,76372.8,0.0,0.88892,9e-05,11.72647]
[1777587832427,32.23,76375.57,0.0,0.88918,9e-05,11.70748]
[1777587837461,32.23,76373.54,0.0,0.88898,9e-05,11.72224]
[1777587842498,32.23,76374.04,0.0,0.88902,9e-05,11.71922]
[1777587849548,32.23,76372.68,0.0,0.88889,9e-05,11.72941]
[1777587854582,32.23,76375.73,0.0,0.88917,9e-05,11.70844]
[1777587859618,32.23,76378.96,0.0,0.88947,9e-05,11.68643]
[1777587864653,32.23,76379.51,0.0,0.88951,9e-05,11.6835]
[1777587869688,32.24,76381.0,0.0,0.88964,9e-05,11.67383]
[1777587874722,32.24,76381.09,0.0,0.88967,9e-05,11.66984]
[1777587879757,32.24,76381.51,0.0,0.8897,9e-05,11.66769]
[1777587884700,32.24,76381.43,0.0,0.88968,9e-05,11.66887]
[1777587890835,32.24,76381.68,0.0,0.88969,9e-05,11.66822]
[1777587894862,32.24,76377.29,0.0,0.88927,9e-05,11.6996]
[1777587895870,32.24,76372.81,0.0,0.88884,9e-05,11.73112]
[1777587897297,32.24,76373.83,0.0,0.88894,9e-05,11.72402]
[1777587897884,32.24,76373.4,0.0,0.88889,9e-05,11.7271]
[1777587902919,32.24,76373.52,0.0,0.8889,9e-05,11.72651]
[1777587907954,32.24,76373.61,0.0,0.88891,9e-05,11.72617]
[1777587915008,32.25,76373.94,0.0,0.88893,9e-05,11.72428]
[1777587920042,32.25,76374.36,0.0,0.88897,9e-05,11.72168]
[1777587922901,32.25,76374.78,0.0,0.88901,9e-05,11.71888]
[1777587928097,32.25,76374.22,0.0,0.88895,9e-05,11.72324]
[1777587933133,32.25,76373.34,0.0,0.88889,9e-05,11.72557]
[1777587938168,32.25,76374.68,0.0,0.88901,9e-05,11.71653]
[1777587945216,32.25,76374.42,0.0,0.88898,9e-05,11.71892]
[1777587950252,32.25,76374.71,0.0,0.889,9e-05,11.71729]
[1777587955288,32.25,76379.27,0.0,0.88943,9e-05,11.68579]
[1777587960322,32.25,76379.43,0.0,0.88944,9e-05,11.6853]
[1777587965356,32.25,76381.8,0.0,0.88965,9e-05,11.66938]
[1777587970392,32.26,76381.39,0.0,0.8896,9e-05,11.673]
[1777587976434,32.26,76383.24,0.0,0.88977,9e-05,11.66097]
[1777587981468,32.26,76385.16,0.0,0.88994,9e-05,11.64834]
[1777587986504,32.26,76384.55,0.0,0.88987,9e-05,11.65347]
[1777587991544,32.26,76383.17,0.0,0.88976,9e-05,11.65978]
[1777587996578,32.26,76385.86,0.0,0.89,9e-05,11.64188]
[1777588001614,32.27,76386.76,0.0,0.89007,9e-05,11.63663]
[1777588006649,32.27,76383.98,0.0,0.8898,9e-05,11.65705]
[1777588014706,32.27,76384.23,0.0,0.8898,9e-05,11.65677]
[1777588019741,32.27,76382.65,0.0,0.88964,9e-05,11.66874]
[1777588023769,32.27,76378.27,0.0,0.88922,9e-05,11.70005]
[1777588028804,32.27,76379.07,0.0,0.88929,9e-05,11.69504]
[1777588033839,32.28,76379.91,0.0,0.88935,9e-05,11.68994]
[1777588036860,32.28,76384.42,0.0,0.88977,9e-05,11.65877]
[1777588041013,32.28,76385.93,0.0,0.88991,9e-05,11.64877]
[1777588046929,32.28,76387.53,0.0,0.89004,9e-05,11.63895]
[1777588051965,32.28,76388.27,0.0,0.89013,9e-05,11.63068]
[1777588056999,32.28,76388.59,0.0,0.89015,9e-05,11.62955]
[1777588062035,32.29,76390.59,0.0,0.89032,9e-05,11.61672]
[1777588067070,32.29,76390.71,0.0,0.89031,9e-05,11.61705]
[1777588072105,32.29,76390.0,0.0,0.89023,9e-05,11.62317]
[1777588077140,32.29,76391.0,0.0,0.89031,9e-05,11.61732]
[1777588082175,32.29,76390.93,0.0,0.89029,9e-05,11.61893]
[1777588088219,32.3,76389.8,0.0,0.89017,9e-05,11.62811]
[1777588093255,32.3,76388.81,0.0,0.89006,9e-05,11.636]
[1777588098290,32.3,76388.46,0.0,0.89002,9e-05,11.63937]
[1777588106346,32.3,76388.89,0.0,0.89004,9e-05,11.63777]
[1777588111381,32.31,76388.72,0.0,0.89004,9e-05,11.63564]
[1777588116416,32.31,76388.68,0.0,0.89003,9e-05,11.6368]
[1777588122458,32.31,76389.45,0.0,0.89009,9e-05,11.63247]
[1777588127494,32.31,76389.61,0.0,0.89009,9e-05,11.63226]
[1777588132528,32.31,76389.65,0.0,0.89008,9e-05,11.6329]
[1777588137563,32.31,76389.26,0.0,0.89003,9e-05,11.63651]
[1777588142598,32.32,76390.09,0.0,0.8901,9e-05,11.63158]
[1777588145084,32.32,76390.57,0.0,0.89014,9e-05,11.62841]
[1777588145185,32.32,76390.4,0.0,0.89012,9e-05,11.62997]
[1777588149647,32.32,76395.05,0.0,0.89055,9e-05,11.59828]
[1777588154682,32.32,76391.65,0.0,0.89022,9e-05,11.62302]
[1777588159717,32.32,76391.59,0.0,0.8902,9e-05,11.62438]
[1777588164752,32.32,76391.43,0.0,0.89017,9e-05,11.62645]
[1777588168780,32.32,76397.0,0.0,0.89068,9e-05,11.58834]
[1777588173814,32.33,76399.81,0.0,0.89096,9e-05,11.56575]
[1777588176836,32.33,76412.45,0.0,0.89213,9e-05,11.47858]
[1777588178850,32.33,76415.03,0.0,0.89236,9e-05,11.4613]
[1777588183885,32.33,76419.36,0.0,0.89274,9e-05,11.4329]
[1777588187913,32.33,76409.18,0.0,0.89179,9e-05,11.50425]
[1777588189927,32.34,76409.17,0.0,0.89178,9e-05,11.50498]
[1777588190582,32.34,76409.17,0.0,0.89178,9e-05,11.50498]
[1777588195968,32.34,76408.39,0.0,0.89168,9e-05,11.51209]
[1777588201004,32.34,76408.29,0.0,0.89165,9e-05,11.51438]
[1777588206039,32.34,76408.8,0.0,0.89168,9e-05,11.51217]
[1777588211074,32.35,76411.5,0.0,0.89191,9e-05,11.49488]
[1777588216109,32.35,76413.09,0.0,0.89204,9e-05,11.48535]
[1777588221144,32.35,76413.76,0.0,0.89208,9e-05,11.48231]
[1777588226179,32.35,76413.12,0.0,0.89202,9e-05,11.48662]
[1777588231214,32.35,76412.85,0.0,0.89203,9e-05,11.48413]
[1777588236249,32.35,76412.36,0.0,0.89199,9e-05,11.48731]
[1777588241284,32.35,76412.71,0.0,0.89203,9e-05,11.48462]
[1777588246319,32.35,76412.64,0.0,0.89202,9e-05,11.48485]
[1777588246989,32.35,76412.64,0.0,0.89202,9e-05,11.48485]
[1777588253368,32.35,76412.72,0.0,0.89204,9e-05,11.48391]
[1777588258403,32.35,76412.68,0.0,0.89204,9e-05,11.4839]
[1777588263437,32.35,76409.23,0.0,0.89174,9e-05,11.50621]
[1777588268473,32.34,76407.13,0.0,0.89156,9e-05,11.51922]
[1777588273507,32.34,76410.34,0.0,0.89187,9e-05,11.49645]
[1777588278543,32.34,76410.27,0.0,0.89187,9e-05,11.4967]
[1777588283578,32.34,76409.79,0.0,0.89182,9e-05,11.49984]
[1777588288612,32.34,76411.04,0.0,0.89194,9e-05,11.49096]
[1777588293648,32.34,76410.95,0.0,0.89197,9e-05,11.48724]
[1777588298683,32.34,76410.35,0.0,0.89193,9e-05,11.48982]
[1777588303718,32.33,76411.13,0.0,0.89203,9e-05,11.48239]
[1777588308753,32.33,76411.0,0.0,0.89205,9e-05,11.4813]
[1777588311773,32.33,76406.71,0.0,0.89166,9e-05,11.50985]
[1777588316809,32.33,76409.49,0.0,0.89194,9e-05,11.48946]
[1777588321844,32.33,76409.69,0.0,0.89196,9e-05,11.48796]
[1777588326879,32.33,76409.97,0.0,0.89198,9e-05,11.48591]
[1777588331914,32.33,76409.75,0.0,0.89196,9e-05,11.48737]
[1777588336950,32.33,76409.99,0.0,0.89199,9e-05,11.48563]
[1777588341985,32.33,76408.26,0.0,0.89183,9e-05,11.49758]
[1777588347020,32.32,76408.55,0.0,0.89186,9e-05,11.49547]
[1777588352055,32.33,76410.38,0.0,0.89205,9e-05,11.47922]
[1777588354070,32.33,76405.46,0.0,0.89158,9e-05,11.51414]
[1777588356084,32.33,76400.86,0.0,0.89115,9e-05,11.5468]
[1777588361120,32.33,76401.77,0.0,0.89122,9e-05,11.54145]
[1777588366154,32.33,76404.62,0.0,0.89146,9e-05,11.52323]
[1777588371189,32.33,76403.94,0.0,0.8914,9e-05,11.52779]
[1777588376224,32.33,76405.31,0.0,0.89153,9e-05,11.51812]
[1777588381259,32.33,76405.27,0.0,0.89154,9e-05,11.51766]
[1777588384280,32.33,76395.6,0.0,0.89064,9e-05,11.58464]
[1777588385287,32.33,76389.78,0.0,0.89009,9e-05,11.62546]
[1777588390322,32.33,76386.93,0.0,0.88981,9e-05,11.64613]
[1777588394350,32.33,76381.78,0.0,0.88932,9e-05,11.68259]
[1777588397371,32.33,76375.54,0.0,0.88873,9e-05,11.72646]
[1777588400392,32.33,76370.0,0.0,0.8882,0.0001,11.76524]
[1777588401399,32.33,76362.87,0.0,0.88752,0.0001,11.8152]
[1777588402406,32.33,76356.99,0.0,0.88696,0.0001,11.85637]
[1777588404420,32.33,76351.14,0.0,0.8864,0.0001,11.89713]
[1777588409456,32.33,76350.81,0.0,0.88639,0.0001,11.89836]
[1777588411470,32.33,76341.41,0.0,0.88552,0.0001,11.95987]
[1777588412477,32.33,76339.51,0.0,0.88533,0.0001,11.97325]
[1777588414491,32.33,76332.95,0.0,0.88469,0.0001,12.01979]
[1777588415498,32.33,76323.07,0.0,0.88373,0.0001,12.08978]
[1777588416504,32.33,76319.84,0.0,0.88341,0.0001,12.11275]
[1777588420533,32.33,76309.36,0.0,0.88237,0.0001,12.18723]
[1777588421540,32.33,76306.48,0.0,0.88209,0.0001,12.20761]
[1777588426575,32.33,76309.97,0.0,0.88243,0.0001,12.1827]
[1777588427626,32.33,76310.1,0.0,0.88245,0.0001,12.18175]
[1777588428969,32.33,76310.1,0.0,0.88245,0.0001,12.18175]
[1777588429070,32.33,76310.21,0.0,0.88246,0.0001,12.18095]
[1777588434630,32.33,76309.61,0.0,0.8824,0.0001,12.18499]
[1777588439666,32.33,76309.66,0.0,0.88241,0.0001,12.18437]
[1777588443694,32.33,76314.6,0.0,0.8829,0.0001,12.1492]
[1777588448728,32.33,76315.96,0.0,0.88303,0.0001,12.13958]
[1777588453764,32.33,76319.14,0.0,0.88334,0.0001,12.1172]
[1777588458799,32.33,76320.81,0.0,0.8835,0.0001,12.10567]
[1777588463833,32.33,76320.05,0.0,0.88343,0.0001,12.11133]
[1777588468868,32.33,76319.91,0.0,0.88341,0.0001,12.11263]
[1777588473903,32.33,76321.24,0.0,0.88357,0.0001,12.09939]
[1777588481960,32.33,76317.07,0.0,0.88315,0.0001,12.12958]
[1777588486995,32.33,76316.01,0.0,0.88304,0.0001,12.13731]
[1777588492030,32.34,76320.73,0.0,0.8835,0.0001,12.10427]
[1777588497065,32.33,76322.49,0.0,0.88368,0.0001,12.09117]
[1777588502100,32.33,76323.17,0.0,0.88376,0.0001,12.08534]
[1777588507135,32.33,76322.68,0.0,0.88372,0.0001,12.08812]
[1777588514184,32.33,76323.17,0.0,0.88379,0.0001,12.08336]
[1777588519104,32.32,76327.05,0.0,0.8842,0.0001,12.05386]
[1777588522240,32.32,76322.51,0.0,0.88378,0.0001,12.08396]
[1777588527275,32.32,76317.84,0.0,0.88335,0.0001,12.11467]
[1777588532310,32.31,76317.72,0.0,0.88342,0.0001,12.10789]
[1777588539359,32.3,76318.44,0.0,0.88354,0.0001,12.09886]
[1777588549429,32.29,76317.74,0.0,0.88354,0.0001,12.09887]
[1777588554464,32.29,76317.44,0.0,0.88353,0.0001,12.09972]
[1777588559499,32.29,76317.39,0.0,0.88354,0.0001,12.09878]
[1777588560506,32.29,76311.34,0.0,0.88295,0.0001,12.14136]
[1777588563527,32.29,76307.68,0.0,0.8826,0.0001,12.16666]
[1777588568565,32.28,76304.37,0.0,0.88229,0.0001,12.18883]
[1777588569572,32.28,76292.4,0.0,0.88111,0.0001,12.27348]
[1777588570579,32.28,76291.27,0.0,0.88099,0.0001,12.28137]
[1777588571586,32.28,76286.76,0.0,0.88055,0.0001,12.31327]
[1777588576574,32.28,76285.97,0.0,0.88048,0.0001,12.31799]
[1777588579642,32.28,76279.03,0.0,0.8798,0.0001,12.36645]
[1777588582663,32.28,76274.79,0.0,0.87938,0.0001,12.3957]
[1777588586691,32.27,76281.45,0.0,0.88007,0.0001,12.3469]
[1777588589682,32.27,76281.9,0.0,0.88012,0.0001,12.34316]
[1777588589712,32.27,76282.05,0.0,0.88014,0.0001,12.34184]
[1777588594748,32.27,76280.89,0.0,0.88008,0.0001,12.34459]
[1777588599783,32.27,76280.8,0.0,0.88009,0.0001,12.34396]
[1777588604816,32.27,76282.92,0.0,0.88031,0.0001,12.3277]
[1777588609852,32.26,76280.74,0.0,0.88011,0.0001,12.34202]
[1777588612873,32.26,76286.18,0.0,0.88067,0.0001,12.30263]
[1777588617908,32.26,76282.02,0.0,0.88026,0.0001,12.33137]
[1777588619922,32.26,76276.49,0.0,0.87971,0.0001,12.37032]
[1777588620929,32.26,76272.03,0.0,0.87927,0.0001,12.40187]
[1777588625964,32.26,76261.4,0.0,0.87821,0.0001,12.47616]
[1777588627978,32.25,76251.81,0.0,0.87725,0.0001,12.54391]
[1777588633015,32.25,76248.37,0.0,0.87693,0.0001,12.56609]
[1777588636035,32.25,76255.25,0.0,0.87765,0.0001,12.5156]
[1777588637043,32.25,76256.43,0.0,0.87778,0.0001,12.50673]
[1777588638050,32.25,76262.63,0.0,0.87841,0.0001,12.46199]
[1777588642078,32.24,76268.34,0.0,0.87901,0.0001,12.41984]
[1777588647113,32.24,76269.81,0.0,0.87918,0.0001,12.40772]
[1777588652148,32.24,76270.62,0.0,0.87932,0.0001,12.39604]
[1777588657183,32.23,76271.99,0.0,0.87948,0.0001,12.38467]
[1777588663225,32.23,76272.39,0.0,0.87955,0.0001,12.37991]
[1777588667814,32.23,76272.59,0.0,0.87958,0.0001,12.37754]
[1777588677323,32.22,76275.94,0.0,0.87996,0.0001,12.35044]
[1777588682358,32.22,76274.96,0.0,0.87988,0.0001,12.35612]
[1777588687393,32.22,76274.63,0.0,0.87987,0.0001,12.35713]
[1777588692428,32.21,76274.62,0.0,0.87988,0.0001,12.35579]
[1777588697463,32.21,76275.12,0.0,0.87996,0.0001,12.35075]
[1777588702498,32.21,76274.89,0.0,0.87996,0.0001,12.35057]
[1777588708540,32.2,76275.95,0.0,0.88009,0.0001,12.34115]
[1777588713575,32.2,76279.14,0.0,0.88046,0.0001,12.31284]
[1777588718610,32.2,76279.53,0.0,0.88052,0.0001,12.3089]
[1777588723645,32.2,76286.27,0.0,0.88121,0.0001,12.2598]
[1777588724652,32.2,76292.0,0.0,0.88178,0.0001,12.21886]
[1777588729686,32.2,76292.38,0.0,0.88182,0.0001,12.21587]
[1777588734722,32.2,76297.78,0.0,0.88236,0.0001,12.17743]
[1777588739756,32.2,76301.06,0.0,0.88268,0.0001,12.15445]
[1777588744792,32.2,76299.81,0.0,0.88255,0.0001,12.16379]
[1777588749827,32.2,76299.69,0.0,0.88253,0.0001,12.1651]
[1777588754862,32.2,76299.89,0.0,0.88254,0.0001,12.16423]
[1777588759897,32.2,76297.51,0.0,0.8823,0.0001,12.18161]
[1777588764932,32.2,76297.89,0.0,0.88235,0.0001,12.17814]
[1777588765990,32.2,76297.89,0.0,0.88235,0.0001,12.17814]
[1777588766091,32.2,76297.93,0.0,0.88236,0.0001,12.17764]
[1777588772990,32.2,76298.06,0.0,0.88242,0.0001,12.17109]
[1777588779085,32.19,76297.64,0.0,0.8824,0.0001,12.17294]
[1777588784120,32.19,76297.64,0.0,0.88241,0.0001,12.17201]
[1777588789154,32.19,76297.69,0.0,0.88243,0.0001,12.17075]
[1777588792855,32.19,76297.59,0.0,0.88242,0.0001,12.17129]
[1777588792884,32.19,76297.59,0.0,0.88242,0.0001,12.17076]
[1777588794190,32.19,76291.63,0.0,0.88183,0.0001,12.213]
[1777588795197,32.19,76284.41,0.0,0.88112,0.0001,12.2642]
[1777588797211,32.19,76281.95,0.0,0.88088,0.0001,12.2811]
[1777588803253,32.19,76281.94,0.0,0.88089,0.0001,12.28063]
[1777588808289,32.18,76281.85,0.0,0.88088,0.0001,12.28097]
[1777588813324,32.18,76281.92,0.0,0.88089,0.0001,12.28011]
[1777588814423,32.18,76281.92,0.0,0.88089,0.0001,12.28011]
[1777588820373,32.18,76282.04,0.0,0.88091,0.0001,12.2787]
[1777588825408,32.18,76282.25,0.0,0.88094,0.0001,12.27677]
[1777588830443,32.18,76282.2,0.0,0.88094,0.0001,12.2767]
[1777588834471,32.18,76276.58,0.0,0.88041,0.0001,12.31225]
[1777588837491,32.18,76273.7,0.0,0.88013,0.0001,12.33241]
[1777588842527,32.18,76273.33,0.0,0.88011,0.0001,12.33414]
[1777588847562,32.18,76274.12,0.0,0.8802,0.0001,12.3275]
[1777588850583,32.18,76279.82,0.0,0.88078,0.0001,12.2862]
[1777588855618,32.17,76282.63,0.0,0.88107,0.0001,12.26548]
[1777588860652,32.17,76284.7,0.0,0.88129,0.0001,12.25018]
[1777588865688,32.17,76285.4,0.0,0.88136,0.0001,12.24474]
[1777588870724,32.17,76288.39,0.0,0.88169,0.0001,12.22121]
[1777588875759,32.17,76286.62,0.0,0.88152,0.0001,12.23353]
[1777588880794,32.17,76286.46,0.0,0.8815,0.0001,12.23449]
[1777588885830,32.17,76285.34,0.0,0.88139,0.0001,12.24236]
[1777588890864,32.17,76286.23,0.0,0.88148,0.0001,12.23596]
[1777588894893,32.17,76286.84,0.0,0.88158,0.0001,12.22742]
[1777588895900,32.17,76286.64,0.0,0.88156,0.0001,12.22887]
[1777588900935,32.17,76286.6,0.0,0.88155,0.0001,12.22925]
[1777588905970,32.17,76284.29,0.0,0.88133,0.0001,12.24517]
[1777588911005,32.17,76285.0,0.0,0.8814,0.0001,12.2401]
[1777588916041,32.17,76285.87,0.0,0.88149,0.0001,12.23389]
[1777588921076,32.17,76285.74,0.0,0.88147,0.0001,12.2348]
[1777588926111,32.17,76285.26,0.0,0.88143,0.0001,12.23822]
[1777588931146,32.17,76284.29,0.0,0.88133,0.0001,12.24517]
[1777588938195,32.17,76285.39,0.0,0.88144,0.0001,12.2374]
[1777588948265,32.17,76285.13,0.0,0.88141,0.0001,12.23924]
[1777588953300,32.17,76285.78,0.0,0.88151,0.0001,12.23037]
[1777588957328,32.17,76280.54,0.0,0.88099,0.0001,12.26771]
[1777588962363,32.16,76280.78,0.0,0.88103,0.0001,12.26489]
[1777588967398,32.16,76280.72,0.0,0.88102,0.0001,12.26518]
[1777588972433,32.16,76280.79,0.0,0.88103,0.0001,12.26451]
[1777588978475,32.16,76281.13,0.0,0.88107,0.0001,12.26183]
[1777588982503,32.16,76285.79,0.0,0.88154,0.0001,12.2284]
[1777588987538,32.16,76283.02,0.0,0.88126,0.0001,12.24809]
[1777588996601,32.16,76283.75,0.0,0.88134,0.0001,12.24241]
[1777589001636,32.16,76286.69,0.0,0.88164,0.0001,12.2212]
[1777589006671,32.16,76286.43,0.0,0.88162,0.0001,12.22281]
[1777589011707,32.16,76286.8,0.0,0.88169,0.0001,12.21568]
[1777589018756,32.16,76286.04,0.0,0.88162,0.0001,12.22075]
[1777589023791,32.16,76286.71,0.0,0.88169,0.0001,12.21574]
[1777589028827,32.16,76287.13,0.0,0.88173,0.0001,12.2126]
[1777589033862,32.16,76287.34,0.0,0.88176,0.0001,12.211]
[1777589038897,32.16,76286.54,0.0,0.88168,0.0001,12.21661]
[1777589045946,32.16,76286.36,0.0,0.88166,0.0001,12.21781]
[1777589051988,32.16,76286.25,0.0,0.88165,0.0001,12.21853]
[1777589058033,32.16,76286.99,0.0,0.88172,0.0001,12.21323]
[1777589063068,32.16,76286.73,0.0,0.8817,0.0001,12.21508]
[1777589069110,32.16,76286.93,0.0,0.88172,0.0001,12.21367]
[1777589074145,32.16,76286.39,0.0,0.8817,0.0001,12.21333]
[1777589077179,32.16,76286.87,0.0,0.88174,0.0001,12.20991]
[1777589082201,32.16,76287.37,0.0,0.88179,0.0001,12.20641]
[1777589087236,32.16,76287.68,0.0,0.88182,0.0001,12.20429]
[1777589092272,32.16,76294.4,0.0,0.88249,0.0001,12.15653]
[1777589093278,32.16,76300.51,0.0,0.8831,0.0001,12.11284]
[1777589095292,32.16,76303.25,0.0,0.88338,0.0001,12.09308]
[1777589100327,32.16,76303.15,0.0,0.88336,0.0001,12.09382]
[1777589104355,32.16,76297.25,0.0,0.88277,0.0001,12.13657]
[1777589106369,32.16,76292.77,0.0,0.88233,0.0001,12.16835]
[1777589107801,32.16,76292.77,0.0,0.88233,0.0001,12.16835]
[1777589109093,32.16,76292.71,0.0,0.88232,0.0001,12.16887]
[1777589109195,32.16,76292.43,0.0,0.88229,0.0001,12.17103]
[1777589115432,32.16,76291.83,0.0,0.88222,0.0001,12.17571]
[1777589120468,32.16,76291.79,0.0,0.88222,0.0001,12.1763]
[1777589125503,32.16,76291.76,0.0,0.88221,0.0001,12.17681]
[1777589130538,32.16,76291.57,0.0,0.88219,0.0001,12.17844]
[1777589134691,32.16,76291.02,0.0,0.88216,0.0001,12.1783]
[1777589136319,32.16,76289.65,0.0,0.88202,0.0001,12.18814]
[1777589136581,32.16,76289.33,0.0,0.88199,0.0001,12.19046]
[1777589141615,32.16,76287.94,0.0,0.88185,0.0001,12.20041]
[1777589146653,32.16,76288.52,0.0,0.88191,0.0001,12.19626]
[1777589151688,32.16,76288.74,0.0,0.88193,0.0001,12.19461]
[1777589156723,32.16,76288.5,0.0,0.88191,0.0001,12.19612]
[1777589162765,32.16,76288.17,0.0,0.88189,0.0001,12.19811]
[1777589168808,32.16,76289.54,0.0,0.88203,0.0001,12.18793]
[1777589173842,32.16,76289.25,0.0,0.882,0.0001,12.18961]
[1777589178877,32.16,76286.48,0.0,0.88173,0.0001,12.20887]
[1777589184095,32.16,76286.83,0.0,0.88178,0.0001,12.2059]
[1777589188947,32.16,76282.29,0.0,0.88133,0.0001,12.23756]
[1777589194989,32.15,76279.41,0.0,0.88109,0.0001,12.25285]
[1777589200028,32.15,76280.14,0.0,0.88118,0.0001,12.24679]
[1777589207077,32.15,76280.43,0.0,0.88122,0.0001,12.24352]
[1777589213119,32.15,76280.86,0.0,0.88128,0.0001,12.23964]
[1777589218154,32.15,76280.21,0.0,0.88122,0.0001,12.24364]
[1777589224196,32.15,76279.75,0.0,0.88118,0.0001,12.24616]
[1777589229231,32.14,76276.55,0.0,0.88088,0.0001,12.26763]
[1777589234266,32.14,76280.12,0.0,0.88127,0.0001,12.23987]
[1777589235252,32.14,76280.12,0.0,0.88127,0.0001,12.23987]
[1777589240308,32.13,76281.23,0.0,0.88141,0.0001,12.22953]
[1777589245343,32.13,76281.27,0.0,0.88144,0.0001,12.22735]
[1777589247702,32.13,76280.94,0.0,0.88142,0.0001,12.22934]
[1777589253399,32.12,76281.14,0.0,0.8815,0.0001,12.22124]
[1777589258434,32.12,76281.58,0.0,0.88159,0.0001,12.21481]
[1777589265484,32.11,76282.03,0.0,0.8817,0.0001,12.2071]
[1777589270519,32.1,76282.3,0.0,0.88177,0.0001,12.20201]
[1777589275554,32.1,76281.47,0.0,0.88173,0.0001,12.20476]
[1777589280589,32.09,76281.46,0.0,0.88177,0.0001,12.20166]
[1777589283610,32.09,76277.06,0.0,0.88136,0.0001,12.23116]
[1777589287639,32.08,76270.19,0.0,0.8807,0.0001,12.27825]
[1777589292674,32.08,76269.25,0.0,0.88062,0.0001,12.28353]
[1777589297709,32.08,76270.57,0.0,0.88078,0.0001,12.27214]
[1777589302744,32.07,76267.8,0.0,0.88053,0.0001,12.29005]
[1777589308786,32.07,76267.99,0.0,0.88058,0.0001,12.28629]
[1777589313821,32.07,76271.36,0.0,0.88098,0.0001,12.25608]
[1777589318856,32.06,76272.46,0.0,0.88111,0.0001,12.2465]
[1777589323891,32.06,76272.77,0.0,0.88117,0.0001,12.24258]
[1777589328926,32.06,76275.98,0.0,0.88151,0.0001,12.21802]
[1777589333961,32.05,76276.91,0.0,0.88164,0.0001,12.20853]
[1777589340016,32.04,76277.26,0.0,0.88173,0.0001,12.20222]
[1777589345038,32.04,76278.41,0.0,0.88189,0.0001,12.19083]
[1777589350073,32.03,76282.63,0.0,0.88234,0.0001,12.15832]
[1777589355108,32.03,76282.43,0.0,0.88235,0.0001,12.15755]
[1777589361150,32.02,76282.84,0.0,0.88244,0.0001,12.15117]
[1777589367192,32.02,76284.47,0.0,0.88265,0.0001,12.13622]
[1777589372226,32.01,76284.58,0.0,0.88274,0.0001,12.12797]
[1777589377267,32.0,76284.85,0.0,0.8828,0.0001,12.12336]
[1777589382304,32.0,76287.28,0.0,0.88308,0.0001,12.10338]
[1777589385325,32.0,76294.58,0.0,0.88383,0.0001,12.04976]
[1777589390361,31.99,76298.15,0.0,0.8842,0.0001,12.02301]
[1777589395396,31.99,76300.04,0.0,0.88441,0.0001,12.00773]
[1777589400430,31.99,76300.31,0.0,0.88446,0.0001,12.00414]
[1777589405466,31.98,76300.08,0.0,0.88446,0.0001,12.00416]
[1777589411511,31.98,76300.97,0.0,0.88457,0.0001,11.99596]
[1777589416546,31.98,76301.71,0.0,0.88466,0.0001,11.98922]
[1777589421581,31.98,76303.83,0.0,0.88489,0.0001,11.97268]
[1777589422589,31.98,76308.92,0.0,0.88539,0.0001,11.93614]
[1777589427624,31.97,76311.64,0.0,0.88567,0.0001,11.9158]
[1777589432659,31.97,76320.62,0.0,0.8866,0.0001,11.84677]
[1777589437693,31.97,76321.9,0.0,0.88673,0.0001,11.83726]
[1777589442729,31.97,76324.11,0.0,0.88695,0.0001,11.82126]
[1777589443736,31.97,76331.06,0.0,0.88762,0.0001,11.77188]
[1777589447319,31.97,76327.76,0.0,0.8873,0.0001,11.79538]
[1777589447421,31.97,76325.82,0.0,0.88711,0.0001,11.80915]
[1777589448777,31.97,76326.1,0.0,0.88714,0.0001,11.80716]
[1777589454813,31.97,76323.93,0.0,0.88693,0.0001,11.82241]
[1777589459848,31.97,76324.01,0.0,0.88694,0.0001,11.82167]
[1777589464883,31.97,76324.4,0.0,0.88698,0.0001,11.81876]
[1777589469918,31.97,76320.01,0.0,0.88656,0.0001,11.8498]
[1777589473945,31.97,76325.96,0.0,0.88714,0.0001,11.80727]
[1777589479988,31.97,76328.25,0.0,0.88736,0.0001,11.79107]
[1777589483010,31.97,76333.41,0.0,0.88786,0.0001,11.75451]
[1777589484016,31.97,76338.26,0.0,0.88833,0.0001,11.72019]
[1777589489052,31.97,76339.18,0.0,0.88841,0.0001,11.71424]
[1777589495094,31.97,76340.88,0.0,0.88859,0.0001,11.69878]
[1777589500130,31.97,76342.0,0.0,0.88869,0.0001,11.69152]
[1777589505165,31.97,76341.71,0.0,0.88866,0.0001,11.69429]
[1777589510200,31.98,76341.62,0.0,0.88864,0.0001,11.69559]
[1777589512215,31.98,76332.4,0.0,0.88775,0.0001,11.76119]
[1777589513222,31.98,76324.3,0.0,0.88696,0.0001,11.8188]
[1777589515236,31.98,76323.49,0.0,0.88688,0.0001,11.82453]
[1777589520271,31.98,76326.34,0.0,0.88716,0.0001,11.80403]
[1777589526313,31.98,76327.03,0.0,0.88723,0.0001,11.799]
[1777589531348,31.98,76326.95,0.0,0.88722,0.0001,11.79947]
[1777589536383,31.97,76327.25,0.0,0.88725,0.0001,11.79725]
[1777589540292,31.97,76327.65,0.0,0.88729,0.0001,11.79436]
[1777589545446,31.97,76327.34,0.0,0.88726,0.0001,11.79648]
[1777589550482,31.97,76323.06,0.0,0.88685,0.0001,11.82666]
[1777589555517,31.97,76323.56,0.0,0.88694,0.0001,11.81864]
[1777589561559,31.97,76322.38,0.0,0.88682,0.0001,11.82671]
[1777589566591,31.97,76321.94,0.0,0.88679,0.0001,11.8296]
[1777589572637,31.97,76321.43,0.0,0.88674,0.0001,11.83278]
[1777589578679,31.97,76320.44,0.0,0.88665,0.0001,11.83943]
[1777589583715,31.97,76321.01,0.0,0.88671,0.0001,11.83508]
[1777589588749,31.97,76321.11,0.0,0.88672,0.0001,11.83409]
[1777589593785,31.97,76322.97,0.0,0.88691,0.0001,11.82061]
[1777589595799,31.97,76303.67,0.0,0.88502,0.0001,11.95797]
[1777589596806,31.97,76285.5,0.0,0.88322,0.0001,12.08781]
[1777589597813,31.97,76284.67,0.0,0.88314,0.0001,12.09364]
[1777589598820,31.97,76273.35,0.0,0.882,0.0001,12.17459]
[1777589599827,31.97,76270.9,0.0,0.88176,0.0001,12.19227]
[1777589604862,31.97,76270.87,0.0,0.88175,0.0001,12.19249]
[1777589608892,31.97,76258.79,0.0,0.88053,0.0001,12.27937]
[1777589609899,31.97,76259.21,0.0,0.88058,0.0001,12.27627]
[1777589614934,31.97,76253.79,0.0,0.88007,0.0001,12.31051]
[1777589617955,31.97,76249.35,0.0,0.87962,0.0001,12.34208]
[1777589623997,31.97,76242.79,0.0,0.87896,0.0001,12.38844]
[1777589627019,31.96,76239.95,0.0,0.87868,0.0001,12.40821]
[1777589631293,31.96,76242.23,0.0,0.87895,0.0001,12.38905]
[1777589632106,31.96,76242.76,0.0,0.87901,0.0001,12.385]
[1777589632120,31.96,76242.43,0.0,0.87898,0.0001,12.38716]
[1777589638095,31.96,76243.95,0.0,0.87915,0.0001,12.375]
[1777589644137,31.95,76243.02,0.0,0.87907,0.0001,12.38057]
[1777589649172,31.95,76241.72,0.0,0.87895,0.0001,12.38897]
[1777589654208,31.95,76242.28,0.0,0.87902,0.0001,12.38401]
[1777589659243,31.95,76241.05,0.0,0.87891,0.0001,12.39197]
[1777589666291,31.95,76242.38,0.0,0.87906,0.0001,12.38116]
[1777589673341,31.94,76243.2,0.0,0.87919,0.0001,12.36998]
[1777589680391,31.94,76243.12,0.0,0.8792,0.0001,12.36958]
[1777589685426,31.94,76243.54,0.0,0.87925,0.0001,12.36587]
[1777589691468,31.94,76239.58,0.0,0.87886,0.0001,12.39354]
[1777589696503,31.94,76239.22,0.0,0.87883,0.0001,12.3953]
[1777589701538,31.94,76236.9,0.0,0.87861,0.0001,12.41116]
[1777589707579,31.93,76240.4,0.0,0.87898,0.0001,12.38475]
[1777589712615,31.93,76239.87,0.0,0.87894,0.0001,12.38787]
[1777589717650,31.93,76238.61,0.0,0.87882,0.0001,12.39584]
[1777589722686,31.93,76239.29,0.0,0.87891,0.0001,12.39]
[1777589727721,31.93,76239.22,0.0,0.87891,0.0001,12.38955]
[1777589732755,31.93,76239.99,0.0,0.87904,0.0001,12.37883]
[1777589737791,31.92,76238.79,0.0,0.87893,0.0001,12.38663]
[1777589742825,31.92,76239.48,0.0,0.87901,0.0001,12.38082]
[1777589747861,31.92,76239.03,0.0,0.87897,0.0001,12.38328]
[1777589752897,31.92,76239.05,0.0,0.87899,0.0001,12.3824]
[1777589759946,31.92,76241.89,0.0,0.87929,0.0001,12.36102]
[1777589763974,31.92,76232.6,0.0,0.87834,0.0001,12.42758]
[1777589769009,31.91,76234.04,0.0,0.87851,0.0001,12.41615]
[1777589774044,31.91,76234.04,0.0,0.87852,0.0001,12.41508]
[1777589779078,31.91,76235.82,0.0,0.87872,0.0001,12.40111]
[1777589784114,31.91,76239.18,0.0,0.87908,0.0001,12.37588]
[1777589789149,31.91,76240.64,0.0,0.87924,0.0001,12.3645]
[1777589793176,31.91,76236.89,0.0,0.8789,0.0001,12.3866]
[1777589798212,31.9,76235.34,0.0,0.87876,0.0001,12.39664]
[1777589803247,31.9,76236.03,0.0,0.87884,0.0001,12.3905]
[1777589808282,31.9,76235.96,0.0,0.87885,0.0001,12.38985]
[1777589813318,31.9,76235.32,0.0,0.8788,0.0001,12.39333]
[1777589818353,31.89,76236.39,0.0,0.87893,0.0001,12.38448]
[1777589823387,31.89,76236.89,0.0,0.87899,0.0001,12.37981]
[1777589828423,31.89,76237.81,0.0,0.8791,0.0001,12.37215]
[1777589833458,31.89,76237.8,0.0,0.87911,0.0001,12.37128]
[1777589838492,31.89,76237.82,0.0,0.87913,0.0001,12.37018]
[1777589843528,31.88,76238.05,0.0,0.87917,0.0001,12.36753]
[1777589848563,31.88,76237.4,0.0,0.87911,0.0001,12.37126]
[1777589853599,31.88,76235.07,0.0,0.87892,0.0001,12.38283]
[1777589858633,31.88,76234.92,0.0,0.87892,0.0001,12.38284]
[1777589863669,31.88,76231.06,0.0,0.87854,0.0001,12.40958]
[1777589866690,31.88,76225.9,0.0,0.87802,0.0001,12.44619]
[1777589871725,31.87,76225.92,0.0,0.87804,0.0001,12.44442]
[1777589876759,31.87,76227.05,0.0,0.87818,0.0001,12.43501]
[1777589881797,31.87,76227.43,0.0,0.87823,0.0001,12.43113]
[1777589886832,31.87,76228.32,0.0,0.87834,0.0001,12.42365]
[1777589891868,31.86,76223.1,0.0,0.87781,0.0001,12.46041]
[1777589893882,31.86,76217.45,0.0,0.87724,0.0001,12.50078]
[1777589895896,31.86,76210.98,0.0,0.87657,0.0001,12.54707]
[1777589900931,31.86,76209.33,0.0,0.87643,0.0001,12.55716]
[1777589901683,31.86,76209.33,0.0,0.87643,0.0001,12.55716]
[1777589906972,31.85,76209.44,0.0,0.87646,0.0001,12.55453]
[1777589912009,31.85,76209.85,0.0,0.87657,0.0001,12.54544]
[1777589914489,31.85,76208.71,0.0,0.87646,0.0001,12.55294]
[1777589915029,31.85,76204.45,0.0,0.87602,0.0001,12.58346]
[1777589919058,31.84,76195.08,0.0,0.87506,0.00011,12.6497]
[1777589920065,31.84,76181.46,0.0,0.87363,0.00011,12.74857]
[1777589921072,31.84,76181.21,0.0,0.87361,0.00011,12.7497]
[1777589926108,31.84,76175.46,0.0,0.87302,0.00011,12.79035]
[1777589931144,31.84,76178.4,0.0,0.87335,0.00011,12.76785]
[1777589934030,31.84,76177.73,0.0,0.87328,0.00011,12.77255]
[1777589936531,31.84,76177.94,0.0,0.87331,0.00011,12.77043]
[1777589936555,31.84,76178.09,0.0,0.87333,0.00011,12.76914]
[1777589942221,31.83,76181.79,0.0,0.87374,0.00011,12.74103]
[1777589944235,31.83,76187.09,0.0,0.8743,0.00011,12.70215]
[1777589949270,31.83,76187.94,0.0,0.8744,0.00011,12.69548]
[1777589954305,31.83,76189.59,0.0,0.87458,0.00011,12.68313]
[1777589959340,31.83,76194.75,0.0,0.87513,0.00011,12.64529]
[1777589964375,31.83,76196.62,0.0,0.87532,0.00011,12.63166]
[1777589969410,31.83,76197.92,0.0,0.87546,0.0001,12.62211]
[1777589974445,31.83,76204.72,0.0,0.87622,0.0001,12.56778]
[1777589979480,31.82,76205.13,0.0,0.87629,0.0001,12.56224]
[1777589984515,31.82,76206.54,0.0,0.87648,0.0001,12.54954]
[1777589989550,31.82,76208.07,0.0,0.87667,0.0001,12.53602]
[1777589994584,31.81,76207.84,0.0,0.87668,0.0001,12.5354]
[1777589999620,31.81,76208.19,0.0,0.87675,0.0001,12.5306]
[1777590001634,31.8,76224.22,0.0,0.87842,0.0001,12.41344]
[1777590002641,31.8,76228.14,0.0,0.87883,0.0001,12.38476]
[1777590004654,31.8,76217.89,0.0,0.87778,0.0001,12.45856]
[1777590005662,31.8,76205.48,0.0,0.87649,0.0001,12.5483]
[1777590006669,31.8,76203.2,0.0,0.87626,0.0001,12.56438]
[1777590007464,31.8,76203.2,0.0,0.87626,0.0001,12.56438]
[1777590010846,31.8,76199.78,0.0,0.87592,0.0001,12.58765]
[1777590017139,31.79,76199.36,0.0,0.87592,0.0001,12.58819]
[1777590024795,31.79,76215.0,0.0,0.87759,0.0001,12.47135]
[1777590025802,31.79,76221.03,0.0,0.87822,0.0001,12.42703]
[1777590026809,31.79,76220.08,0.0,0.87813,0.0001,12.43352]
[1777590030351,31.78,76216.54,0.0,0.87778,0.0001,12.45816]
[1777590030838,31.78,76217.07,0.0,0.87784,0.0001,12.45394]
[1777590035873,31.78,76217.18,0.0,0.87791,0.0001,12.44711]
[1777590040908,31.78,76218.76,0.0,0.8781,0.0001,12.43393]
[1777590044060,31.77,76218.7,0.0,0.8781,0.0001,12.43339]
[1777590049973,31.77,76220.88,0.0,0.87836,0.0001,12.41541]
[1777590055009,31.77,76222.39,0.0,0.87854,0.0001,12.40302]
[1777590060047,31.77,76227.06,0.0,0.87904,0.0001,12.36783]
[1777590062061,31.76,76232.28,0.0,0.87958,0.0001,12.32961]
[1777590066089,31.76,76236.99,0.0,0.88007,0.0001,12.29495]
[1777590067096,31.76,76241.59,0.0,0.88054,0.0001,12.26156]
[1777590072132,31.76,76244.58,0.0,0.88085,0.0001,12.23971]
[1777590075151,31.76,76239.63,0.0,0.88035,0.0001,12.27533]
[1777590077166,31.76,76233.25,0.0,0.8797,0.0001,12.3213]
[1777590079180,31.76,76229.89,0.0,0.87936,0.0001,12.34495]
[1777590079993,31.76,76229.89,0.0,0.87936,0.0001,12.34495]
[1777590080186,31.76,76230.2,0.0,0.8794,0.0001,12.34219]
[1777590085222,31.76,76234.39,0.0,0.87984,0.0001,12.31093]
[1777590090260,31.76,76235.11,0.0,0.87993,0.0001,12.30492]
[1777590095295,31.75,76234.78,0.0,0.87994,0.0001,12.30231]
[1777590100331,31.75,76234.58,0.0,0.87993,0.0001,12.30298]
[1777590103354,31.75,76229.62,0.0,0.87943,0.0001,12.33843]
[1777590104360,31.75,76223.13,0.0,0.87876,0.0001,12.38529]
[1777590109395,31.75,76226.79,0.0,0.87916,0.0001,12.35745]
[1777590115437,31.75,76227.65,0.0,0.87926,0.0001,12.35002]
[1777590120472,31.75,76229.86,0.0,0.8795,0.0001,12.33314]
[1777590125507,31.74,76226.48,0.0,0.87917,0.0001,12.35621]
[1777590130542,31.74,76225.79,0.0,0.87913,0.0001,12.35888]
[1777590135577,31.73,76227.51,0.0,0.87934,0.0001,12.34418]
[1777590139605,31.73,76231.95,0.0,0.8798,0.0001,12.31158]
[1777590144641,31.73,76230.7,0.0,0.8797,0.0001,12.31886]
[1777590149676,31.73,76230.37,0.0,0.8797,0.0001,12.31905]
[1777590154711,31.72,76229.97,0.0,0.87971,0.0001,12.31615]
[1777590160753,31.72,76229.8,0.0,0.8797,0.0001,12.31671]
[1777590165787,31.72,76230.37,0.0,0.87977,0.0001,12.31202]
[1777590170823,31.72,76230.26,0.0,0.87977,0.0001,12.31226]
[1777590175858,31.72,76230.22,0.0,0.87977,0.0001,12.31199]
[1777590182908,31.72,76229.95,0.0,0.87976,0.0001,12.31286]
[1777590186603,31.71,76229.44,0.0,0.87972,0.0001,12.31532]
[1777590188949,31.71,76224.33,0.0,0.87921,0.0001,12.35102]
[1777590193984,31.71,76224.86,0.0,0.8793,0.0001,12.34468]
[1777590200026,31.7,76225.39,0.0,0.87939,0.0001,12.33857]
[1777590205060,31.7,76225.68,0.0,0.87943,0.0001,12.33577]
[1777590210096,31.7,76225.08,0.0,0.87938,0.0001,12.33944]
[1777590215131,31.7,76229.38,0.0,0.87986,0.0001,12.30335]
[1777590220166,31.7,76229.44,0.0,0.87987,0.0001,12.30247]
[1777590225202,31.7,76229.61,0.0,0.8799,0.0001,12.30035]
[1777590230237,31.69,76226.11,0.0,0.87955,0.0001,12.32527]
[1777590234265,31.69,76206.62,0.0,0.87755,0.0001,12.46566]
[1777590235272,31.69,76199.28,0.0,0.87679,0.0001,12.51891]
[1777590240307,31.69,76197.07,0.0,0.87657,0.0001,12.53422]
[1777590244686,31.69,76196.87,0.0,0.87656,0.0001,12.53496]
[1777590249027,31.69,76196.67,0.0,0.87654,0.0001,12.53571]
[1777590249373,31.69,76196.6,0.0,0.87654,0.0001,12.53604]
[1777590255412,31.69,76198.44,0.0,0.87675,0.0001,12.52159]
[1777590257365,31.68,76197.83,0.0,0.87669,0.0001,12.52587]
[1777590262461,31.68,76199.18,0.0,0.87684,0.0001,12.5151]
[1777590266489,31.68,76204.62,0.0,0.87742,0.0001,12.47458]
[1777590267496,31.68,76209.1,0.0,0.87789,0.0001,12.44161]
[1777590270823,31.68,76212.54,0.0,0.87826,0.0001,12.41602]
[1777590276577,31.68,76218.07,0.0,0.87889,0.0001,12.37005]
[1777590279599,31.68,76223.46,0.0,0.87945,0.0001,12.33039]
[1777590281724,31.68,76226.42,0.0,0.87976,0.0001,12.30877]
[1777590286648,31.67,76234.98,0.0,0.88064,0.0001,12.24622]
[1777590291684,31.67,76233.55,0.0,0.8805,0.0001,12.25638]
[1777590296719,31.67,76234.21,0.0,0.88057,0.0001,12.25124]
[1777590299336,31.67,76234.37,0.0,0.88059,0.0001,12.25]
[1777590299374,31.67,76234.12,0.0,0.88056,0.0001,12.25165]
[1777590304776,31.67,76236.92,0.0,0.88086,0.0001,12.23062]
[1777590309810,31.67,76235.19,0.0,0.88069,0.0001,12.24279]
[1777590310817,31.67,76241.73,0.0,0.88136,0.0001,12.19529]
[1777590315852,31.67,76246.31,0.0,0.88182,0.0001,12.16203]
[1777590316859,31.67,76250.73,0.0,0.88227,0.0001,12.13005]
[1777590321894,31.67,76250.28,0.0,0.88222,0.0001,12.13358]
[1777590325922,31.67,76256.08,0.0,0.88281,0.0001,12.09188]
[1777590327940,31.67,76271.59,0.0,0.88436,0.0001,11.98023]
[1777590328946,31.67,76274.41,0.0,0.88464,0.0001,11.96021]
[1777590333982,31.67,76276.45,0.0,0.88487,0.0001,11.94161]
[1777590339017,31.67,76278.68,0.0,0.88512,0.0001,11.92401]
[1777590344052,31.67,76273.46,0.0,0.88462,0.0001,11.96016]
[1777590345059,31.67,76268.64,0.0,0.88414,0.0001,11.99456]
[1777590350094,31.66,76270.37,0.0,0.88434,0.0001,11.98025]
[1777590352107,31.66,76276.73,0.0,0.88498,0.0001,11.93378]
[1777590355262,31.66,76274.72,0.0,0.88479,0.0001,11.94772]
[1777590358467,31.66,76279.95,0.0,0.88532,0.0001,11.90925]
[1777590359156,31.66,76280.27,0.0,0.88536,0.0001,11.9065]
[1777590364192,31.66,76281.97,0.0,0.88554,0.0001,11.89319]
[1777590365199,31.66,76276.58,0.0,0.88501,0.0001,11.93179]
[1777590370234,31.65,76275.91,0.0,0.88496,0.0001,11.93535]
[1777590375269,31.65,76275.92,0.0,0.88498,0.0001,11.93395]
[1777590375776,31.65,76275.92,0.0,0.88498,0.0001,11.93395]
[1777590381311,31.65,76276.66,0.0,0.88507,0.0001,11.92706]
[1777590386346,31.65,76276.73,0.0,0.8851,0.0001,11.92508]
[1777590391381,31.64,76279.77,0.0,0.88545,0.0001,11.89784]
[1777590396416,31.64,76282.02,0.0,0.88569,0.0001,11.88062]
[1777590399437,31.64,76288.23,0.0,0.88631,0.0001,11.83542]
[1777590403465,31.64,76294.33,0.0,0.88692,0.0001,11.79106]
[1777590408499,31.64,76297.39,0.0,0.88723,0.0001,11.76875]
[1777590412528,31.64,76289.21,0.0,0.88642,0.0001,11.82718]
[1777590417563,31.64,76287.43,0.0,0.88626,0.0001,11.83909]
[1777590422598,31.64,76289.22,0.0,0.88645,0.0001,11.82538]
[1777590427633,31.63,76288.15,0.0,0.88635,0.0001,11.83233]
[1777590434683,31.63,76287.42,0.0,0.88629,0.0001,11.83655]
[1777590439721,31.63,76287.72,0.0,0.88633,0.0001,11.83373]
[1777590444756,31.63,76283.43,0.0,0.8859,0.0001,11.86512]
[1777590456841,31.64,76282.16,0.0,0.88578,0.0001,11.87189]
[1777590463890,31.64,76283.09,0.0,0.88586,0.0001,11.86621]
[1777590468925,31.64,76287.4,0.0,0.88628,0.0001,11.836]
[1777590473960,31.64,76287.36,0.0,0.88627,0.0001,11.83662]
[1777590478996,31.64,76287.73,0.0,0.88631,0.0001,11.83338]
[1777590484032,31.64,76285.78,0.0,0.88613,0.0001,11.84674]
[1777590489066,31.64,76285.82,0.0,0.88614,0.0001,11.84583]
[1777590494101,31.64,76285.34,0.0,0.88608,0.0001,11.85034]
[1777590499137,31.64,76285.81,0.0,0.88611,0.0001,11.84804]
[1777590504172,31.64,76286.08,0.0,0.88613,0.0001,11.84657]
[1777590509207,31.64,76286.78,0.0,0.88621,0.0001,11.84108]
[1777590514242,31.64,76286.95,0.0,0.88626,0.0001,11.83526]
[1777590519278,31.64,76287.31,0.0,0.8863,0.0001,11.83231]
[1777590524313,31.64,76286.87,0.0,0.88627,0.0001,11.83512]
[1777590530355,31.64,76286.38,0.0,0.88622,0.0001,11.83822]
[1777590535389,31.64,76285.41,0.0,0.88613,0.0001,11.84484]
[1777590540424,31.64,76285.16,0.0,0.88609,0.0001,11.84784]
[1777590545460,31.64,76285.83,0.0,0.88614,0.0001,11.84423]
[1777590550494,31.64,76285.15,0.0,0.88608,0.0001,11.84873]
[1777590554523,31.64,76275.15,0.0,0.88509,0.0001,11.9206]
[1777590558551,31.64,76272.08,0.0,0.88477,0.0001,11.9435]
[1777590564593,31.64,76271.67,0.0,0.88472,0.0001,11.947]
[1777590569628,31.64,76269.22,0.0,0.88447,0.0001,11.96511]
[1777590574663,31.64,76269.86,0.0,0.88456,0.0001,11.95664]
[1777590575435,31.64,76269.86,0.0,0.88456,0.0001,11.95664]
[1777590580704,31.64,76268.88,0.0,0.88446,0.0001,11.96415]
[1777590585740,31.65,76260.48,0.0,0.88361,0.0001,12.02534]
[1777590590775,31.65,76259.5,0.0,0.88349,0.0001,12.03398]
[1777590593840,31.65,76212.68,0.0,0.87869,0.0001,12.37447]
[1777590594816,31.65,76209.48,0.0,0.87836,0.0001,12.39759]
[1777590599854,31.65,76210.12,0.0,0.87844,0.0001,12.3919]
[1777590601867,31.65,76216.43,0.0,0.8791,0.0001,12.34558]
[1777590604888,31.65,76210.26,0.0,0.87846,0.0001,12.39004]
[1777590606678,31.65,76210.26,0.0,0.87846,0.0001,12.39004]
[1777590609969,31.65,76214.22,0.0,0.87888,0.0001,12.3604]
[1777590609977,31.64,76214.29,0.0,0.87889,0.0001,12.35972]
[1777590613957,31.64,76208.38,0.0,0.87829,0.0001,12.40207]
[1777590616975,31.64,76203.63,0.0,0.87779,0.0001,12.4369]
[1777590622009,31.64,76201.49,0.0,0.87757,0.0001,12.45279]
[1777590625031,31.64,76211.69,0.0,0.87863,0.0001,12.37843]
[1777590627045,31.64,76213.67,0.0,0.87884,0.0001,12.3638]
[1777590632080,31.64,76213.08,0.0,0.87882,0.0001,12.3634]
[1777590637115,31.64,76211.11,0.0,0.87862,0.0001,12.37731]
[1777590642153,31.64,76210.94,0.0,0.8786,0.0001,12.37813]
[1777590647021,31.64,76207.86,0.0,0.87829,0.0001,12.40021]
[1777590649204,31.64,76214.31,0.0,0.87896,0.0001,12.35298]
[1777590654241,31.64,76213.51,0.0,0.87888,0.0001,12.3586]
[1777590659276,31.64,76211.73,0.0,0.8787,0.0001,12.37134]
[1777590664311,31.64,76211.73,0.0,0.87871,0.0001,12.37106]
[1777590669346,31.64,76207.52,0.0,0.87827,0.0001,12.40131]
[1777590674381,31.64,76207.97,0.0,0.87833,0.0001,12.39761]
[1777590678283,31.64,76208.08,0.0,0.87834,0.0001,12.39659]
[1777590685458,31.64,76208.15,0.0,0.87835,0.0001,12.39559]
[1777590691500,31.64,76208.14,0.0,0.87839,0.0001,12.39112]
[1777590696535,31.63,76208.1,0.0,0.87839,0.0001,12.3912]
[1777590702576,31.63,76208.36,0.0,0.87842,0.0001,12.38907]
[1777590706605,31.63,76214.47,0.0,0.87906,0.0001,12.34445]
[1777590711642,31.63,76215.95,0.0,0.87921,0.0001,12.33382]
[1777590716675,31.63,76222.18,0.0,0.87985,0.0001,12.28868]
[1777590721711,31.64,76223.74,0.0,0.88,0.0001,12.27787]
[1777590726746,31.64,76223.47,0.0,0.87997,0.0001,12.2802]
[1777590731781,31.64,76225.22,0.0,0.88015,0.0001,12.26783]
[1777590736815,31.64,76225.26,0.0,0.88014,0.0001,12.26789]
[1777590741851,31.64,76225.18,0.0,0.88013,0.0001,12.26876]
[1777590744872,31.64,76229.52,0.0,0.88058,0.0001,12.23744]
[1777590749907,31.64,76230.13,0.0,0.88063,0.0001,12.23341]
[1777590754946,31.64,76230.16,0.0,0.88066,0.0001,12.22929]
[1777590759981,31.64,76238.82,0.0,0.88155,0.0001,12.16669]
[1777590765017,31.64,76237.21,0.0,0.88138,0.0001,12.17898]
[1777590770052,31.64,76236.96,0.0,0.88134,0.0001,12.18122]
[1777590775086,31.64,76237.02,0.0,0.88134,0.0001,12.18119]
[1777590778153,31.64,76237.39,0.0,0.88138,0.0001,12.17865]
[1777590779612,31.64,76237.21,0.0,0.88136,0.0001,12.18003]
[1777590779713,31.64,76237.43,0.0,0.88138,0.0001,12.1785]
[1777590783152,31.64,76233.07,0.0,0.88093,0.0001,12.21039]
[1777590788188,31.64,76233.14,0.0,0.88094,0.0001,12.20993]
[1777590793223,31.64,76233.91,0.0,0.88102,0.0001,12.20438]
[1777590794230,31.64,76239.38,0.0,0.88158,0.0001,12.16472]
[1777590799265,31.65,76240.7,0.0,0.88171,0.0001,12.15555]
[1777590804300,31.65,76241.54,0.0,0.88179,0.0001,12.14984]
[1777590811349,31.65,76241.09,0.0,0.88177,0.0001,12.14935]
[1777590816385,31.65,76238.39,0.0,0.88149,0.0001,12.16915]
[1777590818399,31.65,76243.53,0.0,0.88201,0.0001,12.13197]
[1777590819406,31.65,76248.45,0.0,0.88251,0.0001,12.09644]
[1777590821420,31.65,76252.93,0.0,0.88296,0.0001,12.06435]
[1777590827461,31.65,76253.29,0.0,0.88298,0.0001,12.06299]
[1777590831471,31.65,76255.96,0.0,0.88324,0.0001,12.0444]
[1777590835518,31.65,76260.46,0.0,0.88368,0.0001,12.01312]
[1777590837447,31.65,76259.69,0.0,0.8836,0.0001,12.01895]
[1777590842568,31.66,76259.24,0.0,0.88353,0.0001,12.02378]
[1777590847601,31.66,76258.09,0.0,0.88339,0.0001,12.03347]
[1777590851630,31.66,76263.57,0.0,0.88395,0.0001,11.99374]
[1777590856665,31.66,76265.57,0.0,0.88412,0.0001,11.98117]
[1777590861706,31.67,76266.59,0.0,0.8842,0.0001,11.97575]
[1777590866741,31.67,76266.5,0.0,0.88416,0.0001,11.97838]
[1777590871776,31.67,76267.04,0.0,0.88422,0.0001,11.97224]
[1777590876812,31.68,76269.68,0.0,0.88446,0.0001,11.9552]
[1777590881846,31.68,76266.38,0.0,0.88412,0.0001,11.98006]
[1777590887888,31.68,76267.4,0.0,0.8842,0.0001,11.97411]
[1777590893930,31.68,76267.58,0.0,0.88424,0.0001,11.97121]
[1777590898967,31.68,76272.1,0.0,0.88471,0.0001,11.93731]
[1777590904002,31.68,76267.48,0.0,0.88426,0.0001,11.96961]
[1777590909036,31.68,76271.91,0.0,0.8847,0.0001,11.93831]
[1777590914072,31.68,76267.31,0.0,0.88422,0.0001,11.97262]
[1777590919107,31.68,76266.6,0.0,0.88415,0.0001,11.97792]
[1777590924142,31.68,76267.13,0.0,0.8842,0.0001,11.97421]
[1777590927918,31.68,76268.04,0.0,0.88429,0.0001,11.96769]
[1777590928611,31.68,76267.75,0.0,0.88426,0.0001,11.96982]
[1777590928680,31.68,76268.27,0.0,0.88431,0.0001,11.96607]
[1777590934213,31.68,76266.98,0.0,0.88421,0.0001,11.9713]
[1777590939248,31.68,76269.92,0.0,0.88451,0.0001,11.95023]
[1777590944284,31.68,76272.15,0.0,0.88472,0.0001,11.93446]
[1777590946298,31.68,76277.21,0.0,0.88524,0.0001,11.8976]
[1777590951333,31.68,76281.18,0.0,0.88564,0.0001,11.86812]
[1777590959389,31.68,76284.45,0.0,0.88598,0.0001,11.84354]
[1777590964425,31.68,76285.88,0.0,0.88613,0.0001,11.83263]
[1777590967445,31.67,76291.86,0.0,0.88673,0.0001,11.78932]
[1777590972482,31.67,76295.24,0.0,0.88707,0.0001,11.76483]
[1777590977516,31.67,76293.59,0.0,0.88691,0.0001,11.77641]
[1777590982552,31.67,76292.32,0.0,0.88679,0.0001,11.7851]
[1777590987586,31.67,76293.59,0.0,0.88692,0.0001,11.77565]
[1777590992622,31.67,76293.66,0.0,0.88696,0.0001,11.7707]
[1777590994636,31.67,76298.22,0.0,0.88741,0.0001,11.73796]
[1777590996650,31.67,76303.59,0.0,0.88794,0.0001,11.69955]
[1777590997956,31.67,76303.59,0.0,0.88794,0.0001,11.69955]
[1777591003698,31.67,76304.2,0.0,0.88799,0.0001,11.69571]
[1777591010749,31.67,76304.42,0.0,0.888,0.0001,11.69474]
[1777591015784,31.67,76304.53,0.0,0.88801,0.0001,11.69437]
[1777591020827,31.68,76309.91,0.0,0.88853,0.0001,11.65633]
[1777591025862,31.68,76310.02,0.0,0.88853,0.0001,11.65624]
[1777591028883,31.68,76305.02,0.0,0.88803,0.0001,11.69246]
[1777591029890,31.68,76298.94,0.0,0.88744,0.0001,11.73615]
[1777591031903,31.68,76298.19,0.0,0.88736,0.0001,11.74165]
[1777591036939,31.68,76298.54,0.0,0.88739,0.0001,11.73927]
[1777591041973,31.68,76293.59,0.0,0.8869,0.0001,11.77489]
[1777591047009,31.68,76298.64,0.0,0.8874,0.0001,11.73863]
[1777591052043,31.68,76296.86,0.0,0.88726,0.0001,11.74737]
[1777591057079,31.68,76297.02,0.0,0.88727,0.0001,11.74633]
[1777591063121,31.68,76302.5,0.0,0.88781,0.0001,11.70727]
[1777591068156,31.68,76304.78,0.0,0.88803,0.0001,11.6914]
[1777591073191,31.68,76305.14,0.0,0.88805,0.0001,11.68931]
[1777591078226,31.68,76303.21,0.0,0.88786,0.0001,11.70357]
[1777591079233,31.68,76296.95,0.0,0.88724,0.0001,11.74848]
[1777591082254,31.68,76290.47,0.0,0.8866,0.0001,11.79492]
[1777591085275,31.68,76286.06,0.0,0.88617,0.0001,11.82632]
[1777591090310,31.68,76286.0,0.0,0.88617,0.0001,11.82628]
[1777591095345,31.68,76285.84,0.0,0.88616,0.0001,11.82702]
[1777591100380,31.68,76285.88,0.0,0.88617,0.0001,11.82638]
[1777591106421,31.68,76282.67,0.0,0.88586,0.0001,11.84898]
[1777591112463,31.68,76282.68,0.0,0.8859,0.0001,11.84421]
[1777591118505,31.68,76282.6,0.0,0.8859,0.0001,11.84442]
[1777591121527,31.68,76290.84,0.0,0.88671,0.0001,11.78512]
[1777591126562,31.68,76294.08,0.0,0.88703,0.0001,11.76217]
[1777591131597,31.68,76295.28,0.0,0.88714,0.0001,11.75397]
[1777591136632,31.68,76294.05,0.0,0.88702,0.0001,11.7631]
[1777591142674,31.68,76297.14,0.0,0.88731,0.0001,11.74146]
[1777591147709,31.68,76295.93,0.0,0.88719,0.0001,11.75056]
[1777591152744,31.68,76296.49,0.0,0.88724,0.0001,11.74693]
[1777591158786,31.68,76296.26,0.0,0.88721,0.0001,11.74912]
[1777591163822,31.68,76295.7,0.0,0.88715,0.0001,11.75362]
[1777591165836,31.68,76290.83,0.0,0.88666,0.0001,11.78876]
[1777591166843,31.68,76286.21,0.0,0.88621,0.0001,11.82198]
[1777591171878,31.68,76286.47,0.0,0.88627,0.0001,11.81597]
[1777591176913,31.68,76286.66,0.0,0.88628,0.0001,11.81477]
[1777591181948,31.68,76284.86,0.0,0.8861,0.0001,11.82787]
[1777591187991,31.68,76284.71,0.0,0.88608,0.0001,11.82915]
[1777591193025,31.68,76284.81,0.0,0.88609,0.0001,11.82864]
[1777591198063,31.69,76284.41,0.0,0.88605,0.0001,11.83175]
[1777591203096,31.69,76288.37,0.0,0.88644,0.0001,11.80357]
[1777591208133,31.69,76288.4,0.0,0.88643,0.0001,11.80378]
[1777591213168,31.69,76290.55,0.0,0.88664,0.0001,11.78875]
[1777591216189,31.69,76285.17,0.0,0.8861,0.0001,11.82768]
[1777591221224,31.69,76282.92,0.0,0.88588,0.0001,11.84386]
[1777591227265,31.69,76282.86,0.0,0.88588,0.0001,11.8442]
[1777591231294,31.69,76273.17,0.0,0.88495,0.0001,11.90955]
[1777591233308,31.69,76269.59,0.0,0.88459,0.0001,11.93504]
[1777591238342,31.69,76268.42,0.0,0.88447,0.0001,11.94352]
[1777591243378,31.69,76268.29,0.0,0.88446,0.0001,11.94473]
[1777591244621,31.69,76268.22,0.0,0.88445,0.0001,11.94527]
[1777591245392,31.69,76268.28,0.0,0.88446,0.0001,11.94487]
[1777591250427,31.69,76268.43,0.0,0.88447,0.0001,11.94391]
[1777591256468,31.69,76268.49,0.0,0.88447,0.0001,11.94349]
[1777591261504,31.69,76272.56,0.0,0.88489,0.0001,11.91386]
[1777591266539,31.69,76273.93,0.0,0.88504,0.0001,11.90295]
[1777591271575,31.68,76278.24,0.0,0.88548,0.0001,11.87087]
[1777591277616,31.68,76280.62,0.0,0.88573,0.0001,11.85302]
[1777591282651,31.68,76282.01,0.0,0.88587,0.0001,11.84258]
[1777591286757,31.68,76281.8,0.0,0.88585,0.0001,11.84394]
[1777591292018,31.68,76280.87,0.0,0.88576,0.0001,11.85039]
[1777591292119,31.68,76281.08,0.0,0.88582,0.0001,11.84462]
[1777591297756,31.68,76281.05,0.0,0.88582,0.0001,11.84468]
[1777591304805,31.68,76281.29,0.0,0.88584,0.0001,11.84285]
[1777591309840,31.68,76283.51,0.0,0.88606,0.0001,11.82689]
[1777591314875,31.68,76283.14,0.0,0.88603,0.0001,11.82964]
[1777591319910,31.68,76283.24,0.0,0.88604,0.0001,11.82902]
[1777591325954,31.68,76283.06,0.0,0.88602,0.0001,11.83044]
[1777591330990,31.68,76286.49,0.0,0.88635,0.0001,11.80594]
[1777591336025,31.68,76285.36,0.0,0.88624,0.0001,11.81433]
[1777591342067,31.68,76285.72,0.0,0.88627,0.0001,11.812]
[1777591350123,31.68,76286.65,0.0,0.88636,0.0001,11.80567]
[1777591355157,31.68,76286.24,0.0,0.88635,0.0001,11.80463]
[1777591360193,31.68,76286.12,0.0,0.88633,0.0001,11.80577]
[1777591365228,31.68,76284.72,0.0,0.88619,0.0001,11.81613]
[1777591370263,31.68,76284.67,0.0,0.88618,0.0001,11.81676]
[1777591375297,31.69,76284.98,0.0,0.88621,0.0001,11.81485]
[1777591381340,31.69,76285.13,0.0,0.88622,0.0001,11.81422]
[1777591386375,31.69,76285.41,0.0,0.88624,0.0001,11.8127]
[1777591395438,31.69,76285.07,0.0,0.88619,0.0001,11.8159]
[1777591400473,31.69,76284.77,0.0,0.88616,0.0001,11.81847]
[1777591405507,31.69,76284.57,0.0,0.88613,0.0001,11.82034]
[1777591410543,31.69,76285.46,0.0,0.88621,0.0001,11.8144]
[1777591415577,31.69,76285.36,0.0,0.88623,0.0001,11.81139]
[1777591420613,31.69,76286.77,0.0,0.88636,0.0001,11.80177]
[1777591426655,31.69,76288.55,0.0,0.88653,0.0001,11.78973]
[1777591431689,31.7,76288.68,0.0,0.88653,0.0001,11.78942]
[1777591437732,31.7,76288.92,0.0,0.88655,0.0001,11.78843]
[1777591443775,31.7,76289.62,0.0,0.88661,0.0001,11.78412]
[1777591448810,31.7,76289.84,0.0,0.88662,0.0001,11.78316]
[1777591453845,31.7,76291.2,0.0,0.88675,0.0001,11.77399]
[1777591458880,31.7,76291.21,0.0,0.88674,0.0001,11.77455]
[1777591463915,31.7,76289.87,0.0,0.8866,0.0001,11.78475]
[1777591468950,31.7,76289.87,0.0,0.88659,0.0001,11.78528]
[1777591473985,31.7,76290.51,0.0,0.88668,0.0001,11.77701]
[1777591478013,31.71,76298.94,0.0,0.88751,0.0001,11.71709]
[1777591483048,31.71,76299.58,0.0,0.88756,0.0001,11.71341]
[1777591488082,31.71,76298.44,0.0,0.88744,0.0001,11.72232]
[1777591493118,31.71,76298.81,0.0,0.88746,0.0001,11.72029]
[1777591498153,31.71,76299.03,0.0,0.88748,0.0001,11.7193]
[1777591500167,31.71,76293.56,0.0,0.88694,0.0001,11.75867]
[1777591504195,31.71,76288.18,0.0,0.8864,0.0001,11.79746]
[1777591505202,31.71,76279.35,0.0,0.88553,0.0001,11.86084]
[1777591506209,31.71,76278.19,0.0,0.88541,0.0001,11.86908]
[1777591510141,31.71,76278.54,0.0,0.88545,0.0001,11.86624]
[1777591515271,31.71,76277.52,0.0,0.88535,0.0001,11.87329]
[1777591520307,31.71,76277.79,0.0,0.88539,0.0001,11.87082]
[1777591526349,31.71,76277.48,0.0,0.88536,0.0001,11.87245]
[1777591531384,31.71,76277.21,0.0,0.88538,0.0001,11.86967]
[1777591536419,31.71,76276.79,0.0,0.88534,0.0001,11.87221]
[1777591542461,31.71,76279.39,0.0,0.88561,0.0001,11.85306]
[1777591547496,31.7,76279.24,0.0,0.8856,0.0001,11.85382]
[1777591552530,31.7,76279.03,0.0,0.88558,0.0001,11.85494]
[1777591558573,31.7,76278.22,0.0,0.88551,0.0001,11.86038]
[1777591563608,31.7,76278.37,0.0,0.88553,0.0001,11.85895]
[1777591568644,31.7,76278.12,0.0,0.8855,0.0001,11.86042]
[1777591573681,31.7,76276.24,0.0,0.88532,0.0001,11.87351]
[1777591579723,31.7,76276.59,0.0,0.88536,0.0001,11.87051]
[1777591584760,31.7,76270.02,0.0,0.88471,0.0001,11.9174]
[1777591586608,31.7,76269.62,0.0,0.88468,0.0001,11.92013]
[1777591591810,31.7,76270.71,0.0,0.88483,0.0001,11.90723]
[1777591596846,31.7,76272.92,0.0,0.88506,0.0001,11.89081]
[1777591601883,31.7,76275.48,0.0,0.88532,0.0001,11.87198]
[1777591606917,31.7,76274.93,0.0,0.88527,0.0001,11.87551]
[1777591612960,31.69,76274.63,0.0,0.88525,0.0001,11.87714]
[1777591619002,31.69,76275.51,0.0,0.88534,0.0001,11.87037]
[1777591624036,31.69,76274.35,0.0,0.88523,0.0001,11.87836]
[1777591631086,31.69,76274.66,0.0,0.88527,0.0001,11.87562]
[1777591636121,31.69,76274.74,0.0,0.88528,0.0001,11.87471]
[1777591641156,31.69,76274.8,0.0,0.88529,0.0001,11.87397]
[1777591646191,31.69,76274.69,0.0,0.88528,0.0001,11.87447]
[1777591651226,31.69,76274.42,0.0,0.88529,0.0001,11.87191]
[1777591656261,31.69,76274.41,0.0,0.8853,0.0001,11.87174]
[1777591661295,31.69,76274.8,0.0,0.88534,0.0001,11.8687]
[1777591667338,31.69,76274.57,0.0,0.88532,0.0001,11.87008]
[1777591672378,31.69,76275.05,0.0,0.88537,0.0001,11.86644]
[1777591677413,31.69,76273.08,0.0,0.88518,0.0001,11.88039]
[1777591682448,31.69,76273.16,0.0,0.88519,0.0001,11.87949]
[1777591693525,31.69,76273.05,0.0,0.88519,0.0001,11.87955]
[1777591698560,31.68,76273.07,0.0,0.88519,0.0001,11.87903]
[1777591703594,31.68,76274.04,0.0,0.8853,0.0001,11.87165]
[1777591708630,31.68,76274.19,0.0,0.88532,0.0001,11.8702]
[1777591713665,31.68,76273.76,0.0,0.88531,0.0001,11.86871]
[1777591721721,31.68,76273.63,0.0,0.88531,0.0001,11.869]
[1777591726756,31.68,76274.02,0.0,0.88535,0.0001,11.86584]
[1777591731791,31.68,76274.49,0.0,0.8854,0.0001,11.86214]
[1777591735819,31.68,76279.73,0.0,0.88593,0.0001,11.82426]
[1777591740854,31.68,76279.36,0.0,0.88589,0.0001,11.82689]
[1777591745889,31.68,76278.6,0.0,0.88582,0.0001,11.83234]
[1777591751931,31.68,76278.82,0.0,0.88584,0.0001,11.83073]
[1777591756966,31.68,76280.0,0.0,0.88596,0.0001,11.82225]
[1777591762001,31.68,76280.95,0.0,0.88605,0.0001,11.81551]
[1777591768046,31.68,76281.3,0.0,0.88608,0.0001,11.81313]
[1777591773081,31.68,76279.82,0.0,0.88597,0.0001,11.81965]
[1777591776104,31.68,76284.7,0.0,0.88645,0.0001,11.78466]
[1777591779124,31.68,76292.6,0.0,0.88723,0.0001,11.72825]
[1777591780132,31.68,76297.94,0.0,0.88775,0.0001,11.69013]
[1777591783153,31.68,76302.7,0.0,0.88822,0.0001,11.65605]
[1777591790205,31.68,76303.45,0.0,0.88829,0.0001,11.65116]
[1777591796895,31.68,76304.02,0.0,0.88833,0.0001,11.64786]
[1777591802289,31.69,76303.77,0.0,0.88827,0.0001,11.65197]
[1777591806317,31.69,76292.92,0.0,0.8872,0.0001,11.73032]
[1777591808330,31.69,76293.59,0.0,0.88727,0.0001,11.72505]
[1777591813366,31.69,76298.05,0.0,0.88771,0.0001,11.69327]
[1777591818400,31.69,76298.58,0.0,0.88775,0.0001,11.69046]
[1777591823438,31.69,76298.17,0.0,0.88769,0.0001,11.69443]
[1777591829480,31.69,76304.26,0.0,0.88827,0.0001,11.65226]
[1777591832501,31.7,76304.52,0.0,0.88833,0.0001,11.64661]
[1777591837536,31.69,76304.84,0.0,0.88836,0.0001,11.64381]
[1777591842574,31.69,76308.96,0.0,0.88876,0.0001,11.6146]
[1777591847609,31.69,76310.51,0.0,0.88892,0.0001,11.60323]
[1777591852644,31.69,76313.28,0.0,0.88919,0.0001,11.58294]
[1777591857679,31.69,76313.53,0.0,0.88923,0.0001,11.58063]
[1777591862714,31.69,76313.47,0.0,0.88923,0.0001,11.58052]
[1777591867749,31.69,76317.57,0.0,0.88964,0.0001,11.55028]
[1777591872784,31.69,76317.43,0.0,0.88965,0.0001,11.54959]
[1777591877819,31.68,76308.5,0.0,0.8888,0.0001,11.61164]
[1777591879833,31.68,76307.03,0.0,0.88867,0.0001,11.62137]
[1777591884867,31.68,76307.31,0.0,0.88873,0.0001,11.61672]
[1777591888175,31.67,76307.39,0.0,0.88876,0.0001,11.61485]
[1777591893931,31.67,76310.29,0.0,0.88911,0.0001,11.58733]
[1777591898225,31.67,76309.0,0.0,0.889,0.0001,11.59487]
[1777591904001,31.66,76307.92,0.0,0.88893,0.0001,11.6]
[1777591906015,31.66,76299.3,0.0,0.8881,0.0001,11.66105]
[1777591908030,31.66,76296.87,0.0,0.88787,0.0001,11.6779]
[1777591913065,31.66,76297.88,0.0,0.88797,0.0001,11.67062]
[1777591918099,31.66,76298.17,0.0,0.88799,0.0001,11.66894]
[1777591923135,31.66,76297.93,0.0,0.88797,0.0001,11.67069]
[1777591929177,31.66,76297.34,0.0,0.88793,0.0001,11.67356]
[1777591934212,31.66,76295.51,0.0,0.88775,0.0001,11.68631]
[1777591940257,31.65,76295.65,0.0,0.88778,0.0001,11.68423]
[1777591945292,31.65,76298.52,0.0,0.88807,0.0001,11.66302]
[1777591950327,31.65,76296.82,0.0,0.88792,0.0001,11.67389]
[1777591955362,31.65,76299.62,0.0,0.88823,0.0001,11.64951]
[1777591962411,31.65,76298.74,0.0,0.88817,0.0001,11.65414]
[1777591968453,31.65,76299.74,0.0,0.88828,0.0001,11.6457]
[1777591971473,31.64,76304.21,0.0,0.88873,0.0001,11.61314]
[1777591976508,31.64,76304.35,0.0,0.88875,0.0001,11.61133]
[1777591980537,31.64,76310.64,0.0,0.88938,0.0001,11.56491]
[1777591985571,31.64,76313.99,0.0,0.88973,0.0001,11.53923]
[1777591990607,31.63,76311.96,0.0,0.88956,0.0001,11.55186]
[1777591995642,31.63,76312.58,0.0,0.88965,0.0001,11.54541]
[1777591999670,31.63,76321.8,0.0,0.89056,0.0001,11.47795]
[1777592001685,31.63,76334.36,0.0,0.89178,0.0001,11.38787]
[1777592002692,31.63,76333.98,0.0,0.89175,0.0001,11.39038]
[1777592007728,31.62,76333.45,0.0,0.89171,0.0001,11.39324]
[1777592009742,31.62,76328.85,0.0,0.89127,0.0001,11.42561]
[1777592015998,31.62,76329.21,0.0,0.89135,0.0001,11.41791]
[1777592021826,31.62,76330.33,0.0,0.89148,0.0001,11.40823]
[1777592023840,31.62,76336.75,0.0,0.8921,0.0001,11.36222]
[1777592028876,31.62,76341.17,0.0,0.89253,0.0001,11.33024]
[1777592033911,31.62,76343.82,0.0,0.89279,0.0001,11.31117]
[1777592038946,31.62,76341.87,0.0,0.8926,0.0001,11.32495]
[1777592043981,31.62,76339.82,0.0,0.89241,0.0001,11.33934]
[1777592049018,31.61,76339.53,0.0,0.89239,0.0001,11.34121]
[1777592054057,31.61,76339.47,0.0,0.89238,0.0001,11.34148]
[1777592055064,31.61,76345.47,0.0,0.89295,0.0001,11.2988]
[1777592060100,31.61,76345.6,0.0,0.89296,0.0001,11.29803]
[1777592065134,31.62,76346.14,0.0,0.89301,0.0001,11.29435]
[1777592070169,31.62,76346.28,0.0,0.89303,0.0001,11.29349]
[1777592076212,31.62,76346.09,0.0,0.89304,0.0001,11.29079]
[1777592081247,31.62,76346.08,0.0,0.89304,0.0001,11.29097]
[1777592086281,31.62,76345.79,0.0,0.89301,0.0001,11.29311]
[1777592091317,31.62,76348.04,0.0,0.89322,0.0001,11.27724]
[1777592092341,31.62,76322.04,0.0,0.89073,0.0001,11.46219]
[1777592093336,31.62,76296.35,0.0,0.88823,0.0001,11.64594]
[1777592094343,31.62,76294.88,0.0,0.88807,0.0001,11.657]
[1777592099377,31.62,76292.89,0.0,0.88789,0.0001,11.67035]
[1777592103406,31.62,76300.03,0.0,0.88859,0.0001,11.61946]
[1777592105427,31.62,76302.92,0.0,0.88887,0.0001,11.59875]
[1777592107438,31.62,76308.29,0.0,0.88939,0.0001,11.56075]
[1777592109307,31.62,76310.1,0.0,0.88956,0.0001,11.54806]
[1777592114485,31.62,76312.24,0.0,0.88976,0.0001,11.53335]
[1777592119612,31.62,76314.69,0.0,0.89001,0.0001,11.51502]
[1777592125561,31.61,76312.12,0.0,0.88978,0.0001,11.53217]
[1777592129979,31.61,76311.52,0.0,0.88972,0.0001,11.53654]
[1777592130021,31.61,76311.73,0.0,0.88974,0.0001,11.53507]
[1777592135633,31.62,76312.03,0.0,0.8898,0.0001,11.52896]
[1777592140668,31.62,76313.72,0.0,0.88996,0.0001,11.51713]
[1777592141854,31.62,76313.72,0.0,0.88996,0.0001,11.51713]
[1777592142637,31.62,76313.51,0.0,0.88993,0.0001,11.51896]
[1777592142682,31.62,76313.52,0.0,0.88994,0.0001,11.51885]
[1777592147717,31.62,76313.54,0.0,0.88994,0.0001,11.51852]
[1777592153758,31.62,76312.97,0.0,0.88989,0.0001,11.52237]
[1777592159801,31.62,76313.48,0.0,0.88994,0.0001,11.51852]
[1777592165843,31.61,76312.37,0.0,0.88984,0.0001,11.52621]
[1777592170878,31.61,76312.96,0.0,0.8899,0.0001,11.5218]
[1777592176920,31.61,76315.33,0.0,0.89013,0.0001,11.50428]
[1777592181955,31.61,76317.4,0.0,0.89035,0.0001,11.48818]
[1777592187997,31.61,76319.06,0.0,0.89053,0.0001,11.47498]
[1777592193032,31.61,76318.78,0.0,0.89055,0.0001,11.47171]
[1777592198067,31.6,76318.73,0.0,0.89056,0.0001,11.47103]
[1777592203102,31.6,76318.72,0.0,0.89057,0.0001,11.47008]
[1777592205804,31.6,76319.58,0.0,0.89066,0.0001,11.46353]
[1777592206228,31.6,76319.58,0.0,0.89066,0.0001,11.46353]
[1777592206266,31.6,76319.93,0.0,0.8907,0.0001,11.46064]
[1777592212165,31.6,76319.18,0.0,0.89064,0.0001,11.46505]
[1777592217200,31.6,76318.77,0.0,0.89061,0.0001,11.46707]
[1777592222235,31.6,76319.62,0.0,0.89071,0.0001,11.45994]
[1777592227270,31.59,76319.72,0.0,0.89073,0.0001,11.4584]
[1777592233312,31.59,76319.42,0.0,0.89071,0.0001,11.45957]
[1777592238347,31.59,76318.6,0.0,0.89065,0.0001,11.46461]
[1777592243382,31.59,76318.77,0.0,0.89067,0.0001,11.46256]
[1777592248417,31.59,76318.76,0.0,0.89068,0.0001,11.46182]
[1777592255466,31.59,76318.56,0.0,0.89071,0.0001,11.45793]
[1777592256473,31.59,76313.52,0.0,0.89022,0.0001,11.49377]
[1777592259494,31.58,76310.2,0.0,0.88991,0.0001,11.51679]
[1777592264529,31.58,76309.56,0.0,0.88986,0.0001,11.52078]
[1777592269564,31.58,76308.52,0.0,0.88977,0.0001,11.52681]
[1777592274604,31.58,76309.11,0.0,0.88985,0.0001,11.52112]
[1777592276211,31.58,76309.39,0.0,0.88988,0.0001,11.51882]
[1777592276307,31.58,76309.39,0.0,0.88989,0.0001,11.51853]
[1777592282660,31.57,76309.11,0.0,0.88988,0.0001,11.51877]
[1777592287697,31.57,76308.99,0.0,0.88988,0.0001,11.51922]
[1777592288705,31.57,76313.53,0.0,0.89032,0.0001,11.48681]
[1777592293739,31.57,76316.89,0.0,0.89064,0.0001,11.46341]
[1777592299782,31.57,76317.55,0.0,0.8907,0.0001,11.45882]
[1777592304818,31.58,76316.58,0.0,0.89059,0.0001,11.46703]
[1777592308720,31.58,76315.63,0.0,0.89048,0.0001,11.47497]
[1777592308846,31.58,76315.42,0.0,0.89045,0.0001,11.47684]
[1777592313881,31.58,76313.96,0.0,0.89033,0.0001,11.48448]
[1777592318916,31.58,76312.32,0.0,0.89017,0.0001,11.49602]
[1777592323951,31.58,76312.13,0.0,0.89017,0.0001,11.4958]
[1777592328985,31.58,76316.27,0.0,0.89056,0.0001,11.4674]
[1777592339056,31.59,76315.7,0.0,0.89046,0.0001,11.47509]
[1777592344092,31.59,76315.9,0.0,0.89045,0.0001,11.47547]
[1777592348182,31.59,76316.68,0.0,0.89051,0.0001,11.47099]
[1777592348283,31.59,76316.16,0.0,0.89046,0.0001,11.47507]
[1777592354161,31.6,76315.74,0.0,0.89039,0.0001,11.48024]
[1777592357182,31.6,76310.12,0.0,0.88983,0.0001,11.52146]
[1777592358262,31.6,76310.12,0.0,0.88983,0.0001,11.52146]
[1777592358364,31.6,76308.7,0.0,0.88968,0.0001,11.53219]
[1777592364232,31.6,76310.25,0.0,0.88981,0.0001,11.52251]
[1777592369267,31.61,76314.22,0.0,0.89018,0.0001,11.49564]
[1777592373498,31.61,76314.22,0.0,0.8902,0.0001,11.49206]
[1777592373580,31.61,76314.75,0.0,0.89024,0.0001,11.48924]
[1777592379337,31.61,76318.02,0.0,0.89054,0.0001,11.46757]
[1777592384372,31.61,76318.07,0.0,0.89053,0.0001,11.4683]
[1777592389408,31.62,76318.01,0.0,0.8905,0.0001,11.47017]
[1777592394443,31.62,76317.46,0.0,0.89045,0.0001,11.47405]
[1777592399478,31.62,76313.86,0.0,0.8901,0.0001,11.49989]
[1777592401492,31.62,76307.29,0.0,0.88946,0.0001,11.54693]
[1777592404514,31.62,76302.89,0.0,0.88903,0.0001,11.57845]
[1777592409549,31.62,76303.4,0.0,0.88906,0.0001,11.57582]
[1777592414584,31.62,76303.84,0.0,0.8891,0.0001,11.57305]
[1777592419619,31.62,76303.35,0.0,0.88904,0.0001,11.57733]
[1777592424654,31.62,76303.43,0.0,0.88906,0.0001,11.57646]
[1777592430698,31.62,76302.25,0.0,0.88893,0.0001,11.58559]
[1777592435733,31.62,76302.36,0.0,0.88897,0.0001,11.58066]
[1777592438754,31.62,76295.29,0.0,0.88828,0.0001,11.63129]
[1777592439760,31.62,76290.84,0.0,0.88784,0.0001,11.66336]
[1777592444797,31.62,76291.66,0.0,0.88791,0.0001,11.65806]
[1777592450332,31.62,76291.22,0.0,0.88787,0.0001,11.66164]
[1777592454109,31.62,76293.17,0.0,0.88805,0.0001,11.64804]
[1777592459902,31.63,76293.91,0.0,0.88812,0.0001,11.64322]
[1777592461916,31.63,76299.26,0.0,0.88864,0.0001,11.60514]
[1777592466951,31.63,76299.36,0.0,0.88864,0.0001,11.60532]
[1777592472994,31.63,76300.49,0.0,0.88874,0.0001,11.5979]
[1777592478030,31.63,76299.65,0.0,0.88865,0.0001,11.60442]
[1777592483066,31.63,76295.98,0.0,0.88828,0.0001,11.63145]
[1777592488101,31.63,76298.65,0.0,0.88853,0.0001,11.61294]
[1777592493138,31.63,76300.72,0.0,0.88876,0.0001,11.59469]
[1777592498173,31.64,76301.59,0.0,0.88883,0.0001,11.58934]
[1777592503208,31.64,76301.54,0.0,0.88882,0.0001,11.59056]
[1777592508243,31.64,76301.55,0.0,0.88881,0.0001,11.59133]
[1777592516299,31.64,76302.35,0.0,0.88887,0.0001,11.58696]
[1777592521334,31.64,76301.68,0.0,0.88879,0.0001,11.59258]
[1777592526369,31.64,76301.79,0.0,0.88879,0.0001,11.5926]
[1777592531404,31.65,76301.72,0.0,0.88877,0.0001,11.5939]
[1777592535432,31.65,76306.76,0.0,0.88926,0.0001,11.55848]
[1777592540467,31.65,76307.57,0.0,0.88932,0.0001,11.55371]
[1777592545501,31.65,76307.1,0.0,0.88926,0.0001,11.55809]
[1777592557587,31.66,76307.97,0.0,0.88935,0.0001,11.5501]
[1777592564636,31.66,76307.49,0.0,0.88929,0.0001,11.55477]
[1777592568664,31.66,76313.5,0.0,0.88986,0.0001,11.51257]
[1777592573698,31.66,76312.78,0.0,0.88978,0.0001,11.51886]
[1777592574857,31.66,76312.78,0.0,0.88978,0.0001,11.51886]
[1777592579458,31.66,76313.4,0.0,0.88983,0.0001,11.51513]
[1777592579559,31.66,76313.4,0.0,0.88982,0.0001,11.51561]
[1777592585783,31.67,76313.68,0.0,0.88982,0.0001,11.51531]
[1777592587797,31.67,76318.32,0.0,0.89028,0.0001,11.48203]
[1777592592832,31.67,76318.17,0.0,0.89027,0.0001,11.48286]
[1777592597867,31.67,76318.14,0.0,0.89027,0.0001,11.48294]
[1777592602902,31.67,76318.34,0.0,0.89029,0.0001,11.4812]
[1777592608947,31.66,76318.51,0.0,0.89033,0.0001,11.47845]
[1777592614989,31.66,76318.54,0.0,0.89038,0.0001,11.4726]
[1777592621032,31.66,76318.57,0.0,0.8904,0.0001,11.47109]
[1777592626067,31.66,76317.38,0.0,0.8903,0.0001,11.47854]
[1777592633116,31.65,76314.07,0.0,0.89,0.0001,11.5006]
[1777592638151,31.65,76315.5,0.0,0.89015,0.0001,11.48919]
[1777592643186,31.65,76316.02,0.0,0.89022,0.0001,11.48433]
[1777592649228,31.65,76315.03,0.0,0.89014,0.0001,11.49]
[1777592654264,31.64,76315.9,0.0,0.89024,0.0001,11.48254]
[1777592662319,31.64,76315.9,0.0,0.89027,0.0001,11.48054]
[1777592668361,31.64,76315.75,0.0,0.89027,0.0001,11.48082]
[1777592673396,31.64,76314.1,0.0,0.89015,0.0001,11.48782]
[1777592678430,31.64,76314.75,0.0,0.89021,0.0001,11.48294]
[1777592683466,31.63,76314.75,0.0,0.89023,0.0001,11.48161]
[1777592691521,31.63,76316.02,0.0,0.89038,0.0001,11.47045]
[1777592694543,31.63,76303.73,0.0,0.88919,0.0001,11.55755]
[1777592695550,31.63,76300.8,0.0,0.88891,0.0001,11.57842]
[1777592697800,31.63,76299.94,0.0,0.88882,0.0001,11.58482]
[1777592701628,31.63,76290.4,0.0,0.88788,0.0001,11.65329]
[1777592704649,31.63,76286.81,0.0,0.88752,0.0001,11.67954]
[1777592707670,31.63,76281.12,0.0,0.88695,0.0001,11.72076]
[1777592711274,31.63,76278.93,0.0,0.88673,0.0001,11.73671]
[1777592714569,31.63,76279.13,0.0,0.88676,0.0001,11.73504]
[1777592714719,31.63,76277.46,0.0,0.88659,0.0001,11.74709]
[1777592720761,31.63,76277.26,0.0,0.88657,0.0001,11.74882]
[1777592726803,31.63,76281.74,0.0,0.88701,0.0001,11.71692]
[1777592728817,31.63,76272.6,0.0,0.88609,0.0001,11.78288]
[1777592729831,31.63,76272.59,0.0,0.88609,0.0001,11.78296]
[1777592734881,31.63,76274.43,0.0,0.88631,0.0001,11.76564]
[1777592739915,31.63,76275.35,0.0,0.8864,0.0001,11.75924]
[1777592740160,31.63,76275.35,0.0,0.8864,0.0001,11.75924]
[1777592741678,31.63,76274.79,0.0,0.88634,0.0001,11.76332]
[1777592741930,31.63,76275.04,0.0,0.88637,0.0001,11.76157]
[1777592746965,31.63,76274.88,0.0,0.88635,0.0001,11.76299]
[1777592751999,31.63,76275.49,0.0,0.8864,0.0001,11.75887]
[1777592760057,31.64,76279.05,0.0,0.88675,0.0001,11.73375]
[1777592765091,31.64,76279.84,0.0,0.88682,0.0001,11.72857]
[1777592770127,31.64,76282.51,0.0,0.88708,0.0001,11.70988]
[1777592775162,31.64,76282.95,0.0,0.88712,0.0001,11.70728]
[1777592780197,31.64,76282.45,0.0,0.88706,0.0001,11.71139]
[1777592783218,31.64,76288.61,0.0,0.88767,0.0001,11.66746]
[1777592785232,31.64,76290.45,0.0,0.88785,0.0001,11.65389]
[1777592786492,31.64,76290.45,0.0,0.88785,0.0001,11.65389]
[1777592792281,31.64,76290.97,0.0,0.88795,0.0001,11.64472]
[1777592797315,31.64,76291.85,0.0,0.88803,0.0001,11.63909]
[1777592802351,31.64,76288.95,0.0,0.88775,0.0001,11.65978]
[1777592807385,31.64,76288.3,0.0,0.88767,0.0001,11.66531]
[1777592812421,31.64,76288.7,0.0,0.8877,0.0001,11.66329]
[1777592818463,31.64,76288.98,0.0,0.88773,0.0001,11.66127]
[1777592823600,31.64,76289.04,0.0,0.88773,0.0001,11.66121]
[1777592829539,31.64,76291.18,0.0,0.88794,0.0001,11.64578]
[1777592834575,31.64,76292.7,0.0,0.8881,0.0001,11.63412]
[1777592840617,31.64,76292.56,0.0,0.8881,0.0001,11.63425]
[1777592845652,31.64,76292.78,0.0,0.88813,0.0001,11.63194]
[1777592850687,31.64,76292.84,0.0,0.88814,0.0001,11.63077]
[1777592855722,31.63,76292.41,0.0,0.88815,0.0001,11.6289]
[1777592861763,31.63,76292.43,0.0,0.88816,0.0001,11.62788]
[1777592867806,31.63,76291.63,0.0,0.88809,0.0001,11.63273]
[1777592872841,31.63,76292.39,0.0,0.88818,0.0001,11.62653]
[1777592877876,31.63,76292.32,0.0,0.88818,0.0001,11.62631]
[1777592883918,31.63,76292.52,0.0,0.88821,0.0001,11.62386]
[1777592886939,31.63,76297.48,0.0,0.8887,0.0001,11.58804]
[1777592890869,31.63,76300.13,0.0,0.88897,0.0001,11.56883]
[1777592890967,31.62,76300.09,0.0,0.88897,0.0001,11.56892]
[1777592896002,31.62,76302.29,0.0,0.88919,0.0001,11.55291]
[1777592901037,31.62,76302.43,0.0,0.8892,0.0001,11.55164]
[1777592903661,31.62,76302.24,0.0,0.88919,0.0001,11.55257]
[1777592914128,31.62,76302.26,0.0,0.88928,0.0001,11.54424]
[1777592919163,31.61,76307.84,0.0,0.88985,0.0001,11.50257]
[1777592924198,31.61,76307.84,0.0,0.88987,0.0001,11.50111]
[1777592929232,31.61,76308.74,0.0,0.88997,0.0001,11.49331]
[1777592934269,31.6,76309.46,0.0,0.89006,0.0001,11.48693]
[1777592939305,31.6,76309.16,0.0,0.89004,0.0001,11.48792]
[1777592944340,31.6,76309.28,0.0,0.89007,0.0001,11.48594]
[1777592949375,31.6,76309.21,0.0,0.89008,0.0001,11.48537]
[1777592954411,31.6,76310.43,0.0,0.89021,0.0001,11.47563]
[1777592962466,31.59,76310.76,0.0,0.89026,0.0001,11.47178]
[1777592967502,31.59,76311.32,0.0,0.89033,0.0001,11.46689]
[1777592972537,31.59,76313.49,0.0,0.89058,0.0001,11.44638]
[1777592978579,31.59,76313.05,0.0,0.89055,0.0001,11.44865]
[1777592984621,31.59,76313.13,0.0,0.89057,0.0001,11.44718]
[1777592991670,31.59,76313.8,0.0,0.89065,0.0001,11.44138]
[1777592996705,31.58,76312.85,0.0,0.89057,0.0001,11.44743]
[1777593002746,31.58,76313.38,0.0,0.89063,0.0001,11.44275]
[1777593007783,31.58,76312.72,0.0,0.89058,0.0001,11.44673]
[1777593012818,31.58,76312.47,0.0,0.89056,0.0001,11.44779]
[1777593017854,31.58,76312.35,0.0,0.89056,0.0001,11.44791]
[1777593023897,31.58,76312.51,0.0,0.89059,0.0001,11.44589]
[1777593028932,31.58,76312.72,0.0,0.89062,0.0001,11.44368]
[1777593033973,31.57,76313.2,0.0,0.89071,0.0001,11.43536]
[1777593039008,31.57,76312.24,0.0,0.89062,0.0001,11.44157]
[1777593046059,31.57,76314.37,0.0,0.89084,0.0001,11.42549]
[1777593049942,31.57,76315.88,0.0,0.89099,0.0001,11.41436]
[1777593055122,31.57,76315.84,0.0,0.891,0.0001,11.41393]
[1777593060157,31.57,76313.66,0.0,0.89079,0.0001,11.42894]
[1777593066199,31.57,76313.58,0.0,0.8908,0.0001,11.42873]
[1777593078283,31.56,76313.55,0.0,0.89081,0.0001,11.42742]
[1777593081305,31.56,76319.97,0.0,0.89144,0.0001,11.38122]
[1777593083318,31.56,76322.92,0.0,0.89173,0.0001,11.36009]
[1777593088353,31.56,76324.14,0.0,0.89184,0.0001,11.35132]
[1777593093398,31.56,76325.51,0.0,0.89201,0.0001,11.33728]
[1777593097427,31.56,76331.77,0.0,0.89261,0.0001,11.29272]
[1777593103469,31.56,76331.05,0.0,0.89254,0.0001,11.29811]
[1777593108504,31.56,76334.37,0.0,0.89285,0.0001,11.2748]
[1777593112664,31.56,76334.33,0.0,0.89285,0.0001,11.2753]
[1777593118573,31.57,76334.45,0.0,0.89285,0.0001,11.27489]
[1777593123609,31.57,76334.44,0.0,0.89285,0.0001,11.2753]
[1777593126630,31.57,76329.02,0.0,0.89233,0.0001,11.31403]
[1777593131665,31.57,76330.2,0.0,0.89244,0.0001,11.30557]
[1777593136700,31.57,76332.94,0.0,0.8927,0.0001,11.28619]
[1777593141734,31.57,76332.99,0.0,0.8927,0.0001,11.28592]
[1777593146770,31.57,76332.26,0.0,0.89263,0.0001,11.29113]
[1777593156840,31.57,76331.74,0.0,0.89262,0.0001,11.29051]
[1777593161875,31.57,76331.89,0.0,0.89263,0.0001,11.2893]
[1777593168924,31.57,76332.03,0.0,0.89265,0.0001,11.28808]
[1777593173958,31.57,76332.19,0.0,0.89267,0.0001,11.28675]
[1777593180006,31.56,76332.27,0.0,0.89268,0.0001,11.28597]
[1777593185036,31.56,76332.19,0.0,0.89267,0.0001,11.28635]
[1777593191077,31.56,76337.01,0.0,0.89314,0.0001,11.25186]
[1777593197120,31.56,76339.39,0.0,0.89336,0.0001,11.2351]
[1777593202155,31.56,76339.23,0.0,0.89335,0.0001,11.23646]
[1777593207190,31.57,76340.02,0.0,0.89342,0.0001,11.23109]
[1777593208057,31.57,76340.02,0.0,0.89342,0.0001,11.23109]
[1777593208197,31.57,76339.57,0.0,0.89337,0.0001,11.23435]
[1777593213232,31.57,76340.16,0.0,0.89346,0.0001,11.22626]
[1777593218267,31.57,76340.26,0.0,0.89346,0.0001,11.22594]
[1777593224309,31.57,76340.23,0.0,0.89346,0.0001,11.22655]
[1777593229344,31.57,76339.21,0.0,0.89335,0.0001,11.23411]
[1777593234379,31.57,76339.09,0.0,0.89334,0.0001,11.23524]
[1777593239414,31.57,76340.14,0.0,0.89344,0.0001,11.22807]
[1777593242435,31.57,76334.64,0.0,0.89291,0.0001,11.26728]
[1777593247469,31.57,76336.04,0.0,0.89304,0.0001,11.25743]
[1777593252508,31.57,76335.67,0.0,0.893,0.0001,11.26022]
[1777593257543,31.57,76336.98,0.0,0.89313,0.0001,11.25111]
[1777593264340,31.57,76337.17,0.0,0.89314,0.0001,11.24985]
[1777593270636,31.57,76337.1,0.0,0.89313,0.0001,11.25091]
[1777593277685,31.57,76337.36,0.0,0.89318,0.0001,11.24524]
[1777593282719,31.57,76337.18,0.0,0.89316,0.0001,11.2468]
[1777593290776,31.57,76336.99,0.0,0.89314,0.0001,11.24857]
[1777593295811,31.57,76329.1,0.0,0.89238,0.0001,11.30496]
[1777593297825,31.57,76325.4,0.0,0.89202,0.0001,11.3312]
[1777593302860,31.57,76325.53,0.0,0.89204,0.0001,11.32995]
[1777593307895,31.57,76326.13,0.0,0.8921,0.0001,11.32538]
[1777593309909,31.57,76331.18,0.0,0.89259,0.0001,11.28935]
[1777593311940,31.57,76324.25,0.0,0.89192,0.0001,11.33873]
[1777593312946,31.57,76305.49,0.0,0.89011,0.0001,11.47259]
[1777593313953,31.57,76312.15,0.0,0.89075,0.0001,11.42498]
[1777593316974,31.57,76314.42,0.0,0.89098,0.0001,11.4086]
[1777593322009,31.57,76314.07,0.0,0.89094,0.0001,11.41099]
[1777593327044,31.57,76312.02,0.0,0.89076,0.0001,11.4248]
[1777593332079,31.57,76313.48,0.0,0.89094,0.0001,11.40936]
[1777593337114,31.57,76313.44,0.0,0.89095,0.0001,11.40901]
[1777593341255,31.57,76313.48,0.0,0.89095,0.0001,11.4086]
[1777593349198,31.56,76314.22,0.0,0.89104,0.0001,11.40208]
[1777593354233,31.56,76313.48,0.0,0.89097,0.0001,11.40688]
[1777593359267,31.56,76313.48,0.0,0.89098,0.0001,11.40641]
[1777593361282,31.56,76318.97,0.0,0.89151,0.0001,11.36705]
[1777593366317,31.56,76319.15,0.0,0.89153,0.0001,11.36558]
[1777593371352,31.56,76319.39,0.0,0.89156,0.0001,11.36372]
[1777593377394,31.56,76319.76,0.0,0.8916,0.0001,11.36087]
[1777593382428,31.56,76319.81,0.0,0.89161,0.0001,11.36029]
[1777593392499,31.56,76319.86,0.0,0.89165,0.0001,11.35534]
[1777593398541,31.56,76319.68,0.0,0.89163,0.0001,11.3564]
[1777593403578,31.56,76319.01,0.0,0.89157,0.0001,11.36096]
[1777593411270,31.56,76319.08,0.0,0.89158,0.0001,11.36032]
[1777593411382,31.56,76319.08,0.0,0.89158,0.0001,11.36032]
[1777593417676,31.56,76316.96,0.0,0.89138,0.0001,11.37503]
[1777593418683,31.56,76308.63,0.0,0.89057,0.0001,11.43446]
[1777593419691,31.56,76300.69,0.0,0.8898,0.0001,11.49138]
[1777593424724,31.56,76305.25,0.0,0.89024,0.0001,11.45899]
[1777593429760,31.56,76309.19,0.0,0.89062,0.0001,11.43095]
[1777593434795,31.56,76307.38,0.0,0.89046,0.0001,11.44314]
[1777593438822,31.56,76312.97,0.0,0.89101,0.0001,11.40264]
[1777593442851,31.56,76317.97,0.0,0.89149,0.0001,11.36669]
[1777593447887,31.56,76322.94,0.0,0.89198,0.0001,11.33113]
[1777593451915,31.56,76330.17,0.0,0.8927,0.0001,11.27553]
[1777593454936,31.56,76324.78,0.0,0.89218,0.0001,11.31419]
[1777593459971,31.56,76329.35,0.0,0.89262,0.0001,11.28182]
[1777593465007,31.56,76327.36,0.0,0.89242,0.0001,11.29623]
[1777593470040,31.56,76326.84,0.0,0.89237,0.0001,11.30007]
[1777593475076,31.56,76328.93,0.0,0.89257,0.0001,11.28536]
[1777593480111,31.56,76334.69,0.0,0.89312,0.0001,11.24471]
[1777593485149,31.56,76339.16,0.0,0.89354,0.0001,11.21351]
[1777593486156,31.56,76344.65,0.0,0.89406,9e-05,11.1747]
[1777593489176,31.56,76338.08,0.0,0.89342,0.0001,11.22198]
[1777593491191,31.56,76334.27,0.0,0.89306,0.0001,11.2493]
[1777593497233,31.56,76333.8,0.0,0.893,0.0001,11.25325]
[1777593506296,31.56,76334.03,0.0,0.89303,0.0001,11.25136]
[1777593508310,31.56,76300.5,0.0,0.88978,0.0001,11.49075]
[1777593509317,31.56,76290.51,0.0,0.8888,0.0001,11.56234]
[1777593510324,31.56,76290.48,0.0,0.8888,0.0001,11.56244]
[1777593515362,31.56,76289.35,0.0,0.88873,0.0001,11.56582]
[1777593520399,31.56,76287.32,0.0,0.88854,0.0001,11.57993]
[1777593525434,31.56,76287.55,0.0,0.88857,0.0001,11.57788]
[1777593530469,31.56,76289.74,0.0,0.8888,0.0001,11.56082]
[1777593537518,31.55,76289.52,0.0,0.88881,0.0001,11.5604]
[1777593542552,31.55,76287.67,0.0,0.88864,0.0001,11.57232]
[1777593545574,31.55,76288.05,0.0,0.88869,0.0001,11.56875]
[1777593547588,31.55,76288.39,0.0,0.88873,0.0001,11.56578]
[1777593552623,31.55,76287.92,0.0,0.88871,0.0001,11.56761]
[1777593557658,31.54,76289.59,0.0,0.88889,0.0001,11.55439]
[1777593562693,31.54,76288.91,0.0,0.88883,0.0001,11.55814]
[1777593567728,31.54,76288.86,0.0,0.88884,0.0001,11.55738]
[1777593572763,31.54,76291.43,0.0,0.88915,0.0001,11.53369]
[1777593577798,31.54,76291.87,0.0,0.8892,0.0001,11.52955]
[1777593582832,31.53,76291.53,0.0,0.88918,0.0001,11.53102]
[1777593590889,31.53,76293.93,0.0,0.88944,0.0001,11.51237]
[1777593595923,31.53,76302.36,0.0,0.89027,0.0001,11.45126]
[1777593597938,31.53,76306.3,0.0,0.89066,0.0001,11.42293]
[1777593598945,31.53,76311.37,0.0,0.89115,0.0001,11.38664]
[1777593601093,31.53,76309.5,0.0,0.89097,0.0001,11.40002]
[1777593601968,31.53,76303.71,0.0,0.8904,0.0001,11.44146]
[1777593604989,31.53,76299.05,0.0,0.88995,0.0001,11.47482]
[1777593605996,31.53,76290.73,0.0,0.88913,0.0001,11.53462]
[1777593608023,31.53,76321.06,0.0,0.89208,0.0001,11.31773]
[1777593609029,31.53,76321.63,0.0,0.89213,0.0001,11.31402]
[1777593611043,31.53,76327.31,0.0,0.89268,0.0001,11.27376]
[1777593613058,31.53,76333.03,0.0,0.89322,0.0001,11.23334]
[1777593615072,31.53,76337.86,0.0,0.89368,0.0001,11.19939]
[1777593617085,31.53,76344.65,0.0,0.89432,9e-05,11.1517]
[1777593620108,31.54,76349.16,0.0,0.89473,9e-05,11.12062]
[1777593622122,31.54,76344.33,0.0,0.89426,9e-05,11.15553]
[1777593623129,31.54,76337.72,0.0,0.89363,0.0001,11.20274]
[1777593627019,31.54,76340.89,0.0,0.89393,0.0001,11.18084]
[1777593632191,31.54,76338.19,0.0,0.89369,0.0001,11.19703]
[1777593635213,31.54,76343.34,0.0,0.89417,0.0001,11.16101]
[1777593637227,31.54,76348.45,0.0,0.89465,9e-05,11.12523]
[1777593641937,31.54,76350.25,0.0,0.89481,9e-05,11.1133]
[1777593649311,31.55,76349.06,0.0,0.89466,9e-05,11.12414]
[1777593654346,31.55,76344.81,0.0,0.89425,9e-05,11.15536]
[1777593659381,31.55,76349.38,0.0,0.89467,9e-05,11.12396]
[1777593664416,31.55,76352.43,0.0,0.89494,9e-05,11.10349]
[1777593669451,31.56,76352.45,0.0,0.89493,9e-05,11.10457]
[1777593672472,31.56,76356.94,0.0,0.89534,9e-05,11.07355]
[1777593675494,31.56,76365.4,0.0,0.89613,9e-05,11.01424]
[1777593676500,31.56,76371.2,0.0,0.89667,9e-05,10.97331]
[1777593678515,31.56,76382.91,0.0,0.89776,9e-05,10.89106]
[1777593679522,31.56,76388.81,0.0,0.8983,9e-05,10.84944]
[1777593684557,31.56,76385.07,0.0,0.89797,9e-05,10.87501]
[1777593686949,31.56,76385.6,0.0,0.89802,9e-05,10.87114]
[1777593687860,31.55,76385.41,0.0,0.89803,9e-05,10.8698]
[1777593687884,31.55,76385.44,0.0,0.89804,9e-05,10.86946]
[1777593691606,31.56,76382.0,0.0,0.89772,9e-05,10.89234]
[1777593696641,31.56,76383.08,0.0,0.89783,9e-05,10.88407]
[1777593701676,31.56,76379.6,0.0,0.8975,9e-05,10.90889]
[1777593706710,31.56,76382.67,0.0,0.89777,9e-05,10.88833]
[1777593711746,31.56,76383.61,0.0,0.89786,9e-05,10.88184]
[1777593716780,31.56,76382.95,0.0,0.8978,9e-05,10.88589]
[1777593721817,31.56,76384.88,0.0,0.89798,9e-05,10.87268]
[1777593725845,31.56,76380.64,0.0,0.89757,9e-05,10.90347]
[1777593730880,31.56,76379.66,0.0,0.89747,9e-05,10.91135]
[1777593735916,31.56,76382.53,0.0,0.89772,9e-05,10.89186]
[1777593738937,31.56,76389.26,0.0,0.89834,9e-05,10.845]
[1777593739944,31.56,76394.15,0.0,0.8988,9e-05,10.81007]
[1777593744979,31.56,76395.64,0.0,0.89894,9e-05,10.79961]
[1777593750014,31.56,76399.33,0.0,0.89927,9e-05,10.77381]
[1777593755049,31.56,76398.7,0.0,0.89925,9e-05,10.77415]
[1777593760084,31.56,76399.7,0.0,0.89934,9e-05,10.76719]
[1777593765121,31.56,76400.15,0.0,0.89938,9e-05,10.76403]
[1777593770155,31.56,76399.24,0.0,0.8993,9e-05,10.7704]
[1777593775190,31.56,76398.02,0.0,0.89919,9e-05,10.77885]
[1777593779219,31.56,76391.26,0.0,0.89857,9e-05,10.82609]
[1777593784253,31.56,76389.69,0.0,0.89841,9e-05,10.83779]
[1777593789288,31.56,76389.65,0.0,0.89841,9e-05,10.83826]
[1777593794323,31.56,76389.04,0.0,0.89836,9e-05,10.84196]
[1777593799358,31.56,76389.56,0.0,0.89841,9e-05,10.83774]
[1777593804393,31.56,76387.09,0.0,0.89819,9e-05,10.85452]
[1777593809428,31.56,76384.11,0.0,0.89793,9e-05,10.87478]
[1777593814338,31.56,76383.65,0.0,0.89792,9e-05,10.87323]
[1777593816478,31.56,76394.25,0.0,0.89891,9e-05,10.79853]
[1777593820507,31.56,76398.68,0.0,0.89931,9e-05,10.76742]
[1777593823528,31.56,76403.77,0.0,0.89978,9e-05,10.7319]
[1777593825546,31.56,76409.02,0.0,0.90025,9e-05,10.69538]
[1777593829574,31.56,76413.91,0.0,0.90069,9e-05,10.66179]
[1777593831035,31.56,76413.91,0.0,0.90069,9e-05,10.66179]
[1777593832595,31.56,76431.19,0.0,0.90224,9e-05,10.54207]
[1777593833602,31.56,76442.62,0.0,0.90326,9e-05,10.46319]
[1777593834609,31.56,76441.37,0.0,0.90314,9e-05,10.47231]
[1777593839644,31.56,76444.5,0.0,0.9034,9e-05,10.45168]
[1777593844679,31.56,76457.7,0.0,0.90457,9e-05,10.36083]
[1777593845686,31.56,76458.05,0.0,0.90459,9e-05,10.35863]
[1777593851014,31.57,76457.44,0.0,0.90451,9e-05,10.36538]
[1777593856767,31.57,76451.14,0.0,0.90392,9e-05,10.41126]
[1777593861802,31.58,76448.73,0.0,0.90368,9e-05,10.43035]
[1777593862359,31.58,76448.73,0.0,0.90368,9e-05,10.43035]
[1777593867844,31.58,76452.04,0.0,0.90396,9e-05,10.40875]
[1777593868851,31.58,76459.34,0.0,0.90459,9e-05,10.35899]
[1777593870865,31.59,76458.49,0.0,0.90443,9e-05,10.37169]
[1777593874682,31.6,76458.96,0.0,0.9045,9e-05,10.36503]
[1777593874893,31.6,76459.58,0.0,0.90455,9e-05,10.361]
[1777593879928,31.6,76457.68,0.0,0.90437,9e-05,10.37528]
[1777593884963,31.6,76455.19,0.0,0.90413,9e-05,10.39368]
[1777593891005,31.6,76455.45,0.0,0.90414,9e-05,10.39309]
[1777593896041,31.6,76456.31,0.0,0.9042,9e-05,10.38822]
[1777593901076,31.61,76455.39,0.0,0.90411,9e-05,10.39562]
[1777593904097,31.61,76450.42,0.0,0.90366,9e-05,10.43045]
[1777593904730,31.61,76450.42,0.0,0.90366,9e-05,10.43045]
[1777593907118,31.61,76443.26,0.0,0.90302,9e-05,10.48022]
[1777593909132,31.61,76431.28,0.0,0.90194,9e-05,10.56429]
[1777593910139,31.61,76428.4,0.0,0.90168,9e-05,10.58465]
[1777593911146,31.61,76423.11,0.0,0.9012,9e-05,10.62172]
[1777593914167,31.61,76420.24,0.0,0.90093,9e-05,10.64241]
[1777593919202,31.61,76423.7,0.0,0.90123,9e-05,10.61944]
[1777593924237,31.62,76425.57,0.0,0.90138,9e-05,10.60755]
[1777593925692,31.62,76424.7,0.0,0.9013,9e-05,10.61381]
[1777593928256,31.62,76424.14,0.0,0.90124,9e-05,10.6181]
[1777593928265,31.62,76424.4,0.0,0.90127,9e-05,10.61648]
[1777593933303,31.62,76428.81,0.0,0.90168,9e-05,10.5827]
[1777593937331,31.62,76433.28,0.0,0.90207,9e-05,10.55254]
[1777593942366,31.62,76434.52,0.0,0.90217,9e-05,10.54535]
[1777593947401,31.63,76434.8,0.0,0.90217,9e-05,10.54499]
[1777593952436,31.63,76434.75,0.0,0.90214,9e-05,10.54702]
[1777593957471,31.63,76435.45,0.0,0.90218,9e-05,10.54395]
[1777593960533,31.63,76437.05,0.0,0.90232,9e-05,10.53361]
[1777593966534,31.64,76438.57,0.0,0.90243,9e-05,10.52503]
[1777593969555,31.64,76451.68,0.0,0.90361,9e-05,10.43336]
[1777593970562,31.64,76453.04,0.0,0.90373,9e-05,10.42375]
[1777593975597,31.63,76455.71,0.0,0.90398,9e-05,10.40438]
[1777593976351,31.63,76455.71,0.0,0.90398,9e-05,10.40438]
[1777593980432,31.63,76458.74,0.0,0.90425,9e-05,10.38284]
[1777593980631,31.63,76458.23,0.0,0.90421,9e-05,10.38621]
[1777593985667,31.63,76462.21,0.0,0.90457,9e-05,10.35807]
[1777593987684,31.63,76466.93,0.0,0.90499,9e-05,10.32543]
[1777593992719,31.63,76466.37,0.0,0.90497,9e-05,10.32473]
[1777593997754,31.63,76467.76,0.0,0.9051,9e-05,10.31477]
[1777594002789,31.63,76467.95,0.0,0.90512,9e-05,10.31301]
[1777594006817,31.63,76462.07,0.0,0.90461,9e-05,10.35304]
[1777594008832,31.63,76452.43,0.0,0.90377,9e-05,10.41912]
[1777594010846,31.63,76447.62,0.0,0.90335,9e-05,10.45181]
[1777594015881,31.63,76447.32,0.0,0.90332,9e-05,10.45438]
[1777594020915,31.63,76443.76,0.0,0.90299,9e-05,10.47943]
[1777594023937,31.63,76439.1,0.0,0.90257,9e-05,10.51277]
[1777594028972,31.63,76438.34,0.0,0.90249,9e-05,10.5189]
[1777594034007,31.63,76439.53,0.0,0.90259,9e-05,10.5111]
[1777594039041,31.63,76438.25,0.0,0.90249,9e-05,10.5184]
[1777594044076,31.63,76432.21,0.0,0.90197,9e-05,10.55869]
[1777594049112,31.63,76433.75,0.0,0.90208,9e-05,10.55014]
[1777594054147,31.63,76435.83,0.0,0.90227,9e-05,10.53419]
[1777594059183,31.64,76437.72,0.0,0.90241,9e-05,10.52333]
[1777594064218,31.64,76436.43,0.0,0.90227,9e-05,10.53445]
[1777594068245,31.64,76427.7,0.0,0.90147,9e-05,10.59586]
[1777594070260,31.65,76423.95,0.0,0.90113,9e-05,10.62251]
[1777594075295,31.65,76422.15,0.0,0.90095,9e-05,10.63618]
[1777594080330,31.65,76420.54,0.0,0.90079,9e-05,10.64832]
[1777594085365,31.65,76420.85,0.0,0.90081,9e-05,10.64699]
[1777594090399,31.65,76422.11,0.0,0.90091,9e-05,10.63909]
[1777594094427,31.65,76427.67,0.0,0.90141,9e-05,10.6012]
[1777594098456,31.66,76422.57,0.0,0.90094,9e-05,10.63741]
[1777594103492,31.66,76426.46,0.0,0.90128,9e-05,10.61122]
[1777594105593,31.66,76426.73,0.0,0.9013,9e-05,10.60952]
[1777594111547,31.66,76427.38,0.0,0.90137,9e-05,10.60198]
[1777594116583,31.66,76428.02,0.0,0.90142,9e-05,10.59831]
[1777594121618,31.66,76429.76,0.0,0.90157,9e-05,10.587]
[1777594127660,31.66,76430.4,0.0,0.90162,9e-05,10.58346]
[1777594132695,31.67,76430.45,0.0,0.90161,9e-05,10.58379]
[1777594136723,31.66,76435.05,0.0,0.90203,9e-05,10.5517]
[1777594141758,31.66,76439.66,0.0,0.90246,9e-05,10.51783]
[1777594145785,31.66,76443.97,0.0,0.90287,9e-05,10.486]
[1777594150824,31.65,76443.49,0.0,0.90286,9e-05,10.48695]
[1777594155859,31.65,76443.61,0.0,0.9029,9e-05,10.48381]
[1777594160894,31.64,76443.9,0.0,0.90295,9e-05,10.4796]
[1777594165929,31.64,76444.8,0.0,0.90306,9e-05,10.47126]
[1777594170964,31.64,76445.18,0.0,0.90312,9e-05,10.46667]
[1777594174992,31.63,76461.04,0.0,0.90457,9e-05,10.35177]
[1777594175999,31.63,76465.26,0.0,0.90494,9e-05,10.32257]
[1777594178013,31.63,76471.23,0.0,0.90547,9e-05,10.28133]
[1777594179020,31.63,76475.88,0.0,0.90587,9e-05,10.24938]
[1777594184055,31.63,76480.7,0.0,0.90629,9e-05,10.21628]
[1777594189090,31.63,76479.05,0.0,0.90615,9e-05,10.22754]
[1777594194125,31.63,76474.98,0.0,0.9058,9e-05,10.25527]
[1777594199171,31.63,76472.21,0.0,0.90556,9e-05,10.27386]
[1777594204206,31.63,76472.99,0.0,0.90564,9e-05,10.26807]
[1777594209242,31.63,76472.29,0.0,0.90558,9e-05,10.27249]
[1777594210707,31.63,76472.56,0.0,0.9056,9e-05,10.27055]
[1777594216291,31.63,76470.74,0.0,0.90545,9e-05,10.28249]
[1777594221326,31.63,76471.08,0.0,0.90549,9e-05,10.27967]
[1777594226361,31.63,76471.68,0.0,0.90554,9e-05,10.27516]
[1777594231397,31.63,76470.35,0.0,0.90547,9e-05,10.27977]
[1777594232404,31.63,76466.05,0.0,0.90509,9e-05,10.3092]
[1777594237439,31.63,76466.23,0.0,0.90512,9e-05,10.30732]
[1777594242473,31.63,76463.7,0.0,0.9049,9e-05,10.32421]
[1777594246502,31.62,76459.42,0.0,0.90453,9e-05,10.35311]
[1777594249523,31.62,76453.78,0.0,0.90404,9e-05,10.39148]
[1777594254558,31.62,76451.55,0.0,0.90386,9e-05,10.40583]
[1777594260600,31.62,76452.88,0.0,0.90399,9e-05,10.39554]
[1777594265637,31.62,76452.56,0.0,0.90397,9e-05,10.39696]
[1777594270674,31.62,76453.18,0.0,0.90403,9e-05,10.39194]
[1777594275713,31.62,76455.43,0.0,0.90424,9e-05,10.37579]
[1777594280748,31.61,76456.17,0.0,0.90431,9e-05,10.37013]
[1777594285782,31.61,76456.57,0.0,0.90435,9e-05,10.36692]
[1777594290817,31.61,76457.64,0.0,0.90445,9e-05,10.35913]
[1777594298874,31.61,76457.82,0.0,0.90451,9e-05,10.35322]
[1777594302902,31.61,76462.12,0.0,0.90489,9e-05,10.32346]
[1777594306931,31.61,76454.89,0.0,0.90425,9e-05,10.37312]
[1777594309952,31.61,76459.35,0.0,0.90465,9e-05,10.34215]
[1777594314987,31.61,76461.94,0.0,0.90488,9e-05,10.3242]
[1777594317001,31.61,76457.57,0.0,0.90449,9e-05,10.35421]
[1777594322038,31.61,76455.55,0.0,0.90432,9e-05,10.36773]
[1777594327072,31.61,76456.49,0.0,0.90441,9e-05,10.36084]
[1777594332107,31.61,76456.53,0.0,0.90442,9e-05,10.36018]
[1777594337142,31.61,76457.89,0.0,0.90454,9e-05,10.35043]
[1777594342177,31.61,76456.62,0.0,0.90444,9e-05,10.35879]
[1777594347212,31.61,76456.64,0.0,0.90444,9e-05,10.35824]
[1777594349226,31.61,76449.02,0.0,0.90377,9e-05,10.41059]
[1777594351240,31.61,76445.22,0.0,0.90346,9e-05,10.43293]
[1777594356275,31.61,76452.62,0.0,0.90411,9e-05,10.38246]
[1777594359296,31.61,76457.0,0.0,0.9045,9e-05,10.35197]
[1777594365339,31.61,76455.62,0.0,0.90439,9e-05,10.36101]
[1777594370373,31.61,76456.89,0.0,0.9045,9e-05,10.35184]
[1777594375408,31.6,76462.78,0.0,0.90502,9e-05,10.31104]
[1777594380443,31.6,76462.98,0.0,0.90504,9e-05,10.30962]
[1777594384471,31.6,76454.74,0.0,0.90432,9e-05,10.36625]
[1777594387492,31.6,76451.29,0.0,0.90402,9e-05,10.38965]
[1777594392531,31.6,76451.15,0.0,0.90402,9e-05,10.38996]
[1777594394541,31.6,76438.51,0.0,0.9029,9e-05,10.47701]
[1777594395548,31.6,76438.86,0.0,0.90293,9e-05,10.47433]
[1777594400582,31.6,76437.19,0.0,0.9028,9e-05,10.48446]
[1777594405619,31.6,76436.81,0.0,0.90277,9e-05,10.48648]
[1777594406058,31.6,76436.81,0.0,0.90277,9e-05,10.48648]
[1777594406149,31.6,76436.81,0.0,0.90277,9e-05,10.48648]
[1777594406626,31.6,76436.62,0.0,0.90276,9e-05,10.4875]
[1777594411661,31.59,76436.15,0.0,0.90277,9e-05,10.48504]
[1777594416695,31.59,76435.22,0.0,0.90271,9e-05,10.48985]
[1777594421731,31.59,76433.09,0.0,0.90254,9e-05,10.50284]
[1777594426766,31.58,76433.11,0.0,0.90257,9e-05,10.50081]
[1777594431803,31.58,76432.75,0.0,0.90256,9e-05,10.50138]
[1777594432810,31.58,76428.47,0.0,0.90218,9e-05,10.53067]
[1777594433817,31.58,76423.47,0.0,0.90174,9e-05,10.56495]
[1777594438852,31.58,76425.66,0.0,0.90194,9e-05,10.54939]
[1777594442879,31.58,76420.76,0.0,0.9015,9e-05,10.58297]
[1777594447915,31.58,76421.5,0.0,0.90156,9e-05,10.57866]
[1777594452950,31.58,76422.0,0.0,0.90159,9e-05,10.57602]
[1777594457985,31.58,76418.72,0.0,0.90129,9e-05,10.59957]
[1777594463019,31.58,76421.55,0.0,0.90158,9e-05,10.57705]
[1777594468055,31.57,76422.77,0.0,0.90172,9e-05,10.56596]
[1777594473090,31.57,76422.4,0.0,0.90175,9e-05,10.56248]
[1777594478125,31.57,76427.47,0.0,0.90219,9e-05,10.5283]
[1777594479132,31.57,76432.17,0.0,0.90262,9e-05,10.49522]
[1777594484167,31.57,76434.97,0.0,0.90289,9e-05,10.47371]
[1777594489202,31.56,76432.38,0.0,0.90268,9e-05,10.49012]
[1777594494237,31.56,76432.34,0.0,0.90269,9e-05,10.48974]
[1777594497258,31.56,76438.19,0.0,0.90322,9e-05,10.44826]
[1777594502813,31.56,76438.84,0.0,0.9033,9e-05,10.44228]
[1777594502889,31.56,76444.52,0.0,0.90381,9e-05,10.4024]
[1777594505315,31.56,76450.6,0.0,0.90435,9e-05,10.35989]
[1777594507834,31.56,76454.6,0.0,0.90471,9e-05,10.33212]
[1777594512364,31.55,76461.45,0.0,0.90532,9e-05,10.28425]
[1777594517398,31.55,76461.05,0.0,0.90529,9e-05,10.28674]
[1777594522434,31.55,76459.09,0.0,0.90512,9e-05,10.29993]
[1777594525455,31.55,76464.96,0.0,0.90563,9e-05,10.25941]
[1777594530490,31.55,76465.94,0.0,0.90572,9e-05,10.25269]
[1777594535525,31.55,76467.63,0.0,0.9059,9e-05,10.23707]
[1777594539552,31.55,76472.23,0.0,0.9063,9e-05,10.20568]
[1777594541316,31.55,76473.31,0.0,0.90639,9e-05,10.19833]
[1777594543581,31.55,76485.9,0.0,0.90748,9e-05,10.11241]
[1777594545595,31.55,76488.13,0.0,0.90766,9e-05,10.09746]
[1777594550630,31.56,76489.96,0.0,0.90781,9e-05,10.08616]
[1777594555665,31.56,76488.86,0.0,0.9077,9e-05,10.09503]
[1777594561706,31.56,76489.77,0.0,0.90776,9e-05,10.09006]
[1777594566742,31.56,76488.76,0.0,0.90766,9e-05,10.09795]
[1777594571778,31.56,76488.57,0.0,0.90763,9e-05,10.1]
[1777594576814,31.57,76495.88,0.0,0.90825,9e-05,10.05128]
[1777594579835,31.57,76497.51,0.0,0.90839,9e-05,10.03979]
[1777594581849,31.57,76498.34,0.0,0.90846,9e-05,10.03389]
[1777594586885,31.56,76498.92,0.0,0.90852,9e-05,10.02932]
[1777594591925,31.56,76500.06,0.0,0.90866,9e-05,10.01681]
[1777594596960,31.56,76499.87,0.0,0.90865,9e-05,10.01754]
[1777594601995,31.56,76501.1,0.0,0.90876,9e-05,10.00866]
[1777594607743,31.56,76498.06,0.0,0.90851,9e-05,10.02896]
[1777594609895,31.56,76499.73,0.0,0.90865,9e-05,10.01736]
[1777594609996,31.56,76499.68,0.0,0.90865,9e-05,10.01748]
[1777594611267,31.56,76504.93,0.0,0.9091,8e-05,9.9817]
[1777594612067,31.56,76510.06,0.0,0.90953,8e-05,9.94682]
[1777594615088,31.56,76511.25,0.0,0.90963,8e-05,9.93881]
[1777594617102,31.56,76517.45,0.0,0.91016,8e-05,9.89691]
[1777594618109,31.56,76524.01,0.0,0.91071,8e-05,9.85269]
[1777594621130,31.56,76527.93,0.0,0.91103,8e-05,9.82643]
[1777594626165,31.56,76530.16,0.0,0.91123,8e-05,9.81051]
[1777594631200,31.56,76523.47,0.0,0.91065,8e-05,9.85705]
[1777594632207,31.57,76509.93,0.0,0.90948,8e-05,9.95094]
[1777594633214,31.57,76505.72,0.0,0.90913,8e-05,9.97959]
[1777594638249,31.57,76507.91,0.0,0.90931,8e-05,9.96496]
[1777594643284,31.57,76508.75,0.0,0.90938,8e-05,9.95965]
[1777594648323,31.57,76509.42,0.0,0.90943,8e-05,9.95549]
[1777594653358,31.57,76511.08,0.0,0.90959,8e-05,9.94053]
[1777594659400,31.57,76512.43,0.0,0.9097,8e-05,9.93192]
[1777594662228,31.57,76512.47,0.0,0.9097,8e-05,9.93184]
[1777594670477,31.57,76509.88,0.0,0.90948,8e-05,9.95002]
[1777594675512,31.57,76509.82,0.0,0.90948,8e-05,9.9498]
[1777594680547,31.57,76508.95,0.0,0.90943,8e-05,9.9537]
[1777594685582,31.56,76509.45,0.0,0.90949,8e-05,9.94922]
[1777594688603,31.56,76514.22,0.0,0.90989,8e-05,9.91711]
[1777594693638,31.56,76515.22,0.0,0.90997,8e-05,9.91049]
[1777594698673,31.57,76515.27,0.0,0.90996,8e-05,9.91107]
[1777594700686,31.57,76527.57,0.0,0.911,8e-05,9.82778]
[1777594702701,31.57,76529.07,0.0,0.91112,8e-05,9.81771]
[1777594707736,31.57,76527.97,0.0,0.91101,8e-05,9.82666]
[1777594709750,31.57,76538.59,0.0,0.91189,8e-05,9.75532]
[1777594711765,31.57,76536.07,0.0,0.91171,8e-05,9.76848]
[1777594716800,31.57,76533.63,0.0,0.91149,8e-05,9.78681]
[1777594721835,31.58,76530.68,0.0,0.91122,8e-05,9.80879]
[1777594726870,31.58,76527.04,0.0,0.9109,8e-05,9.8344]
[1777594728884,31.58,76522.03,0.0,0.91048,8e-05,9.8683]
[1777594731905,31.58,76514.92,0.0,0.90987,8e-05,9.91706]
[1777594736940,31.58,76511.89,0.0,0.9096,8e-05,9.93844]
[1777594741975,31.58,76510.82,0.0,0.90952,8e-05,9.94514]
[1777594747010,31.58,76513.12,0.0,0.90973,8e-05,9.92822]
[1777594750421,31.58,76513.96,0.0,0.90981,8e-05,9.9218]
[1777594756076,31.57,76513.25,0.0,0.90977,8e-05,9.92517]
[1777594761111,31.57,76513.39,0.0,0.90979,8e-05,9.92309]
[1777594766148,31.57,76506.78,0.0,0.90925,8e-05,9.96682]
[1777594768162,31.57,76501.88,0.0,0.90883,9e-05,9.99994]
[1777594769169,31.57,76497.12,0.0,0.90842,9e-05,10.0327]
[1777594771183,31.57,76493.64,0.0,0.90815,9e-05,10.05294]
[1777594772190,31.57,76487.99,0.0,0.90766,9e-05,10.09175]
[1777594774749,31.57,76485.95,0.0,0.90748,9e-05,10.10591]
[1777594778232,31.57,76477.73,0.0,0.90676,9e-05,10.16315]
[1777594780245,31.58,76473.34,0.0,0.90637,9e-05,10.19357]
[1777594785724,31.58,76476.74,0.0,0.90666,9e-05,10.17081]
[1777594791324,31.58,76480.27,0.0,0.90695,9e-05,10.14792]
[1777594796359,31.58,76480.67,0.0,0.90698,9e-05,10.14602]
[1777594800110,31.58,76480.32,0.0,0.90694,9e-05,10.14872]
[1777594800387,31.58,76480.64,0.0,0.90697,9e-05,10.14681]
[1777594805422,31.58,76480.68,0.0,0.90696,9e-05,10.14719]
[1777594810457,31.58,76478.62,0.0,0.90678,9e-05,10.16178]
[1777594814485,31.58,76472.01,0.0,0.9062,9e-05,10.20727]
[1777594819521,31.58,76471.95,0.0,0.9062,9e-05,10.20768]
[1777594824556,31.58,76472.55,0.0,0.90625,9e-05,10.20359]
[1777594829591,31.58,76472.93,0.0,0.90628,9e-05,10.20099]
[1777594835633,31.58,76472.85,0.0,0.90631,9e-05,10.19738]
[1777594838654,31.58,76477.1,0.0,0.90667,9e-05,10.16831]
[1777594841674,31.58,76481.31,0.0,0.90704,9e-05,10.13972]
[1777594846709,31.58,76480.57,0.0,0.90699,9e-05,10.1431]
[1777594851745,31.58,76481.36,0.0,0.90708,9e-05,10.13616]
[1777594856779,31.58,76481.82,0.0,0.90714,9e-05,10.1316]
[1777594859801,31.57,76486.48,0.0,0.90755,9e-05,10.09898]
[1777594864836,31.57,76488.06,0.0,0.90768,9e-05,10.08852]
[1777594869871,31.58,76489.56,0.0,0.90781,9e-05,10.0787]
[1777594874906,31.57,76488.24,0.0,0.90773,9e-05,10.08485]
[1777594879941,31.57,76488.54,0.0,0.90775,9e-05,10.0829]
[1777594884975,31.57,76488.43,0.0,0.90775,9e-05,10.08275]
[1777594891019,31.57,76487.04,0.0,0.90768,9e-05,10.0871]
[1777594896054,31.57,76488.95,0.0,0.90785,9e-05,10.07321]
[1777594901090,31.57,76489.17,0.0,0.90787,9e-05,10.0717]
[1777594906124,31.57,76487.46,0.0,0.90772,9e-05,10.08405]
[1777594912166,31.57,76488.38,0.0,0.90781,9e-05,10.07677]
[1777594913173,31.56,76482.15,0.0,0.90727,9e-05,10.11906]
[1777594915187,31.56,76476.25,0.0,0.90677,9e-05,10.15922]
[1777594917201,31.56,76471.99,0.0,0.9064,9e-05,10.1885]
[1777594922235,31.56,76476.77,0.0,0.90681,9e-05,10.15598]
[1777594927271,31.57,76476.81,0.0,0.90681,9e-05,10.15606]
[1777594932306,31.57,76474.6,0.0,0.90661,9e-05,10.17149]
[1777594937342,31.57,76469.01,0.0,0.90612,9e-05,10.20997]
[1777594942379,31.57,76465.26,0.0,0.9058,9e-05,10.23546]
[1777594945403,31.57,76458.0,0.0,0.90517,9e-05,10.28518]
[1777594946410,31.57,76449.45,0.0,0.90442,9e-05,10.34394]
[1777594947418,31.57,76445.24,0.0,0.90405,9e-05,10.37278]
[1777594952453,31.56,76446.19,0.0,0.90418,9e-05,10.36081]
[1777594955474,31.56,76451.04,0.0,0.90461,9e-05,10.3268]
[1777594960509,31.56,76451.91,0.0,0.9047,9e-05,10.32018]
[1777594965544,31.56,76452.66,0.0,0.90477,9e-05,10.3145]
[1777594970586,31.56,76452.59,0.0,0.90477,9e-05,10.31456]
[1777594975621,31.56,76451.14,0.0,0.90465,9e-05,10.32413]
[1777594980656,31.56,76450.09,0.0,0.90456,9e-05,10.33098]
[1777594985691,31.56,76451.01,0.0,0.90465,9e-05,10.32428]
[1777594990725,31.56,76451.66,0.0,0.90471,9e-05,10.31952]
[1777594992740,31.56,76455.87,0.0,0.90508,9e-05,10.29047]
[1777594995766,31.56,76460.14,0.0,0.90545,9e-05,10.26114]
[1777595000801,31.56,76458.23,0.0,0.90528,9e-05,10.27434]
[1777595005836,31.56,76458.08,0.0,0.90527,9e-05,10.27537]
[1777595010871,31.56,76451.81,0.0,0.90472,9e-05,10.31847]
[1777595015906,31.56,76450.23,0.0,0.90462,9e-05,10.32486]
[1777595020941,31.55,76448.3,0.0,0.90445,9e-05,10.33778]
[1777595025976,31.55,76451.18,0.0,0.90471,9e-05,10.31762]
[1777595031012,31.55,76452.35,0.0,0.90481,9e-05,10.30938]
[1777595037054,31.55,76450.33,0.0,0.90464,9e-05,10.32313]
[1777595042089,31.55,76449.98,0.0,0.90461,9e-05,10.32537]
[1777595048131,31.55,76450.51,0.0,0.90466,9e-05,10.32153]
[1777595053166,31.55,76453.95,0.0,0.90496,9e-05,10.29776]
[1777595056138,31.55,76454.21,0.0,0.90499,9e-05,10.29598]
[1777595061222,31.55,76454.65,0.0,0.90502,9e-05,10.29303]
[1777595066258,31.55,76458.64,0.0,0.90537,9e-05,10.26571]
[1777595071294,31.55,76458.28,0.0,0.90537,9e-05,10.26424]
[1777595076329,31.55,76460.46,0.0,0.90556,9e-05,10.24944]
[1777595083378,31.55,76460.53,0.0,0.90556,9e-05,10.24923]
[1777595088413,31.55,76460.67,0.0,0.90557,9e-05,10.2484]
[1777595093447,31.55,76459.19,0.0,0.90544,9e-05,10.25861]
[1777595098483,31.55,76458.68,0.0,0.9054,9e-05,10.26209]
[1777595103521,31.55,76459.46,0.0,0.90547,9e-05,10.25671]
[1777595107549,31.55,76468.37,0.0,0.90625,9e-05,10.19554]
[1777595109563,31.56,76471.61,0.0,0.90652,9e-05,10.17353]
[1777595114598,31.56,76474.2,0.0,0.90674,9e-05,10.15639]
[1777595119633,31.56,76480.21,0.0,0.90725,9e-05,10.11595]
[1777595121647,31.56,76485.12,0.0,0.90767,9e-05,10.08281]
[1777595126683,31.56,76485.56,0.0,0.9077,9e-05,10.08095]
[1777595132338,31.56,76484.56,0.0,0.9076,9e-05,10.08863]
[1777595136755,31.56,76480.11,0.0,0.90723,9e-05,10.11603]
[1777595141790,31.57,76484.37,0.0,0.90759,9e-05,10.08773]
[1777595146824,31.57,76484.45,0.0,0.90759,9e-05,10.08814]
[1777595151860,31.57,76483.64,0.0,0.90751,9e-05,10.09454]
[1777595157902,31.57,76488.19,0.0,0.9079,9e-05,10.06305]
[1777595162937,31.57,76491.59,0.0,0.90821,9e-05,10.03884]
[1777595167972,31.56,76488.4,0.0,0.90795,9e-05,10.05959]
[1777595173007,31.56,76485.4,0.0,0.9077,9e-05,10.07893]
[1777595178042,31.56,76484.67,0.0,0.90765,9e-05,10.08267]
[1777595183077,31.56,76484.31,0.0,0.90764,9e-05,10.08387]
[1777595188112,31.56,76483.89,0.0,0.90762,9e-05,10.08545]
[1777595193147,31.55,76483.51,0.0,0.90763,9e-05,10.08264]
[1777595198182,31.55,76483.1,0.0,0.90761,9e-05,10.08427]
[1777595203217,31.55,76483.8,0.0,0.90769,9e-05,10.0784]
[1777595208252,31.55,76482.24,0.0,0.90757,9e-05,10.08806]
[1777595213287,31.55,76480.58,0.0,0.90742,9e-05,10.09969]
[1777595218322,31.55,76480.73,0.0,0.90743,9e-05,10.09884]
[1777595223357,31.55,76480.04,0.0,0.90737,9e-05,10.10363]
[1777595229399,31.55,76479.61,0.0,0.90733,9e-05,10.10666]
[1777595234434,31.55,76479.54,0.0,0.90732,9e-05,10.10719]
[1777595239469,31.55,76481.77,0.0,0.90752,9e-05,10.09205]
[1777595244504,31.55,76484.71,0.0,0.90776,9e-05,10.07226]
[1777595249539,31.55,76486.13,0.0,0.9079,9e-05,10.06145]
[1777595254574,31.54,76485.44,0.0,0.90789,9e-05,10.06099]
[1777595259608,31.54,76484.41,0.0,0.90781,9e-05,10.06699]
[1777595264643,31.54,76484.33,0.0,0.90781,9e-05,10.06717]
[1777595269679,31.54,76484.08,0.0,0.9078,9e-05,10.06795]
[1777595274714,31.54,76482.06,0.0,0.90764,9e-05,10.08084]
[1777595279749,31.54,76482.47,0.0,0.90768,9e-05,10.07713]
[1777595284784,31.54,76485.8,0.0,0.90798,9e-05,10.05359]
[1777595289819,31.53,76485.19,0.0,0.90793,9e-05,10.05709]
[1777595294854,31.53,76486.72,0.0,0.90807,9e-05,10.04605]
[1777595299888,31.53,76485.48,0.0,0.90797,9e-05,10.05396]
[1777595304923,31.53,76485.88,0.0,0.90802,9e-05,10.05066]
[1777595309959,31.53,76485.81,0.0,0.90802,9e-05,10.05059]
[1777595314994,31.53,76485.5,0.0,0.90803,9e-05,10.04806]
[1777595320029,31.53,76483.69,0.0,0.90788,9e-05,10.05985]
[1777595325064,31.53,76483.22,0.0,0.90785,9e-05,10.06247]
[1777595330099,31.53,76485.48,0.0,0.90805,9e-05,10.04656]
[1777595335134,31.53,76485.38,0.0,0.90804,9e-05,10.0468]
[1777595340169,31.53,76485.47,0.0,0.90806,9e-05,10.04575]
[1777595345204,31.52,76483.85,0.0,0.90792,9e-05,10.05637]
[1777595350239,31.52,76484.37,0.0,0.90797,9e-05,10.05234]
[1777595356282,31.52,76485.96,0.0,0.90812,9e-05,10.041]
[1777595361317,31.52,76486.02,0.0,0.90813,9e-05,10.04022]
[1777595366352,31.52,76485.6,0.0,0.90809,9e-05,10.04271]
[1777595371387,31.52,76485.94,0.0,0.90816,9e-05,10.03588]
[1777595376422,31.52,76491.66,0.0,0.90865,9e-05,9.99664]
[1777595381457,31.52,76491.99,0.0,0.90868,9e-05,9.9943]
[1777595386492,31.52,76493.14,0.0,0.90879,9e-05,9.98548]
[1777595391527,31.52,76497.54,0.0,0.90917,9e-05,9.95548]
[1777595396562,31.52,76496.89,0.0,0.90911,9e-05,9.95998]
[1777595401597,31.52,76494.53,0.0,0.90891,9e-05,9.97601]
[1777595406632,31.52,76494.65,0.0,0.90892,9e-05,9.97513]
[1777595410660,31.52,76512.85,0.0,0.91047,8e-05,9.8516]
[1777595411667,31.52,76520.86,0.0,0.91115,8e-05,9.79673]
[1777595412673,31.52,76523.98,0.0,0.91141,8e-05,9.77551]
[1777595417708,31.52,76521.65,0.0,0.91123,8e-05,9.79056]
[1777595422744,31.51,76521.38,0.0,0.91121,8e-05,9.79167]
[1777595429793,31.51,76521.42,0.0,0.91123,8e-05,9.79046]
[1777595434828,31.51,76520.62,0.0,0.9112,8e-05,9.79115]
[1777595437406,31.51,76522.95,0.0,0.9114,8e-05,9.7752]
[1777595442884,31.51,76521.51,0.0,0.91128,8e-05,9.78433]
[1777595445909,31.51,76510.31,0.0,0.91034,8e-05,9.86059]
[1777595450946,31.51,76506.3,0.0,0.90999,8e-05,9.88799]
[1777595453967,31.51,76502.12,0.0,0.90963,8e-05,9.91687]
[1777595459530,31.51,76502.35,0.0,0.90965,8e-05,9.91589]
[1777595463014,31.51,76502.32,0.0,0.90964,8e-05,9.91667]
[1777595468069,31.52,76503.01,0.0,0.90969,8e-05,9.91276]
[1777595473104,31.52,76504.62,0.0,0.90982,8e-05,9.90238]
[1777595478139,31.52,76504.2,0.0,0.90977,8e-05,9.9058]
[1777595483173,31.51,76506.4,0.0,0.90998,8e-05,9.88913]
[1777595486195,31.51,76510.79,0.0,0.91036,8e-05,9.85851]
[1777595491233,31.51,76514.19,0.0,0.91069,8e-05,9.83027]
[1777595497276,31.51,76514.73,0.0,0.91075,8e-05,9.82541]
[1777595501304,31.51,76511.61,0.0,0.9105,8e-05,9.84575]
[1777595506339,31.51,76509.26,0.0,0.91032,8e-05,9.86052]
[1777595511374,31.5,76508.43,0.0,0.91026,8e-05,9.865]
[1777595516409,31.5,76506.55,0.0,0.91012,8e-05,9.87666]
[1777595521443,31.5,76504.14,0.0,0.90993,8e-05,9.89183]
[1777595526479,31.5,76504.15,0.0,0.90994,8e-05,9.8906]
[1777595528493,31.5,76497.59,0.0,0.90938,9e-05,9.93512]
[1777595533527,31.5,76499.99,0.0,0.90958,8e-05,9.91964]
[1777595538562,31.5,76500.77,0.0,0.90963,8e-05,9.91521]
[1777595543598,31.5,76501.64,0.0,0.9097,8e-05,9.91014]
[1777595548633,31.5,76504.12,0.0,0.9099,8e-05,9.89415]
[1777595554675,31.51,76507.11,0.0,0.91017,8e-05,9.871]
[1777595559710,31.5,76507.75,0.0,0.91023,8e-05,9.8656]
[1777595564745,31.5,76509.44,0.0,0.91039,8e-05,9.85322]
[1777595569779,31.5,76509.59,0.0,0.91041,8e-05,9.85117]
[1777595575822,31.5,76509.71,0.0,0.91044,8e-05,9.8494]
[1777595576829,31.5,76505.5,0.0,0.91008,8e-05,9.87777]
[1777595581864,31.5,76505.07,0.0,0.91006,8e-05,9.87965]
[1777595586898,31.49,76504.53,0.0,0.91002,8e-05,9.88232]
[1777595591934,31.49,76503.0,0.0,0.90991,8e-05,9.89172]
[1777595596968,31.49,76503.28,0.0,0.90994,8e-05,9.88874]
[1777595602004,31.49,76503.4,0.0,0.90997,8e-05,9.88679]
[1777595607040,31.49,76503.24,0.0,0.90997,8e-05,9.88665]
[1777595612075,31.48,76505.89,0.0,0.91024,8e-05,9.86331]
[1777595612539,31.48,76505.89,0.0,0.91024,8e-05,9.86331]
[1777595618117,31.48,76508.79,0.0,0.9105,8e-05,9.84249]
[1777595623152,31.48,76508.66,0.0,0.9105,8e-05,9.84247]
[1777595628189,31.48,76508.99,0.0,0.91054,8e-05,9.83939]
[1777595633224,31.48,76508.9,0.0,0.91054,8e-05,9.83918]
[1777595639266,31.48,76507.37,0.0,0.91042,8e-05,9.84857]
[1777595645308,31.47,76506.09,0.0,0.91033,8e-05,9.85623]
[1777595650343,31.47,76505.98,0.0,0.91033,8e-05,9.85617]
[1777595653366,31.47,76468.71,0.0,0.90714,9e-05,10.10979]
[1777595654374,31.47,76456.75,0.0,0.9061,9e-05,10.19213]
[1777595655381,31.47,76453.69,0.0,0.90583,9e-05,10.21326]
[1777595657395,31.47,76447.46,0.0,0.90528,9e-05,10.25625]
[1777595662430,31.47,76448.05,0.0,0.90533,9e-05,10.25214]
[1777595667465,31.47,76448.24,0.0,0.90536,9e-05,10.24953]
[1777595672502,31.47,76448.71,0.0,0.90546,9e-05,10.24038]
[1777595677537,31.46,76453.27,0.0,0.90588,9e-05,10.20721]
[1777595682572,31.46,76453.03,0.0,0.90588,9e-05,10.2073]
[1777595687608,31.46,76453.3,0.0,0.90592,9e-05,10.20427]
[1777595692643,31.46,76451.8,0.0,0.90578,9e-05,10.21497]
[1777595697678,31.46,76454.97,0.0,0.90606,9e-05,10.19344]
[1777595701706,31.46,76449.01,0.0,0.90553,9e-05,10.23473]
[1777595702537,31.46,76449.01,0.0,0.90553,9e-05,10.23473]
[1777595707748,31.46,76450.23,0.0,0.90566,9e-05,10.2244]
[1777595709762,31.45,76456.69,0.0,0.90624,9e-05,10.17913]
[1777595715804,31.45,76456.19,0.0,0.9062,9e-05,10.18216]
[1777595720839,31.45,76460.52,0.0,0.90659,9e-05,10.15166]
[1777595725874,31.45,76461.89,0.0,0.9067,9e-05,10.14294]
[1777595730909,31.46,76461.12,0.0,0.90662,9e-05,10.14899]
[1777595735944,31.46,76461.11,0.0,0.90664,9e-05,10.14594]
[1777595740979,31.46,76461.22,0.0,0.90664,9e-05,10.14609]
[1777595747021,31.46,76462.84,0.0,0.90677,9e-05,10.13609]
[1777595750042,31.46,76470.34,0.0,0.90742,9e-05,10.08485]
[1777595756084,31.46,76469.93,0.0,0.90739,9e-05,10.08695]
[1777595761119,31.46,76469.5,0.0,0.90734,9e-05,10.09125]
[1777595766154,31.46,76467.4,0.0,0.90714,9e-05,10.10689]
[1777595770183,31.47,76462.99,0.0,0.90674,9e-05,10.13809]
[1777595775218,31.47,76464.74,0.0,0.90688,9e-05,10.12716]
[1777595778239,31.47,76459.33,0.0,0.9064,9e-05,10.16498]
[1777595783276,31.47,76459.78,0.0,0.90643,9e-05,10.1628]
[1777595788311,31.47,76459.76,0.0,0.90642,9e-05,10.16391]
[1777595792339,31.47,76455.23,0.0,0.90604,9e-05,10.19172]
[1777595794353,31.47,76450.97,0.0,0.90566,9e-05,10.22133]
[1777595799388,31.48,76451.83,0.0,0.90573,9e-05,10.216]
[1777595804423,31.48,76452.72,0.0,0.9058,9e-05,10.21056]
[1777595809461,31.48,76450.17,0.0,0.90557,9e-05,10.22875]
[1777595814496,31.48,76448.74,0.0,0.90544,9e-05,10.23916]
[1777595815815,31.48,76448.74,0.0,0.90544,9e-05,10.23916]
[1777595817517,31.48,76439.97,0.0,0.90466,9e-05,10.2999]
[1777595819531,31.48,76435.09,0.0,0.90423,9e-05,10.33359]
[1777595820522,31.48,76435.09,0.0,0.90423,9e-05,10.33359]
[1777595820538,31.48,76435.16,0.0,0.90424,9e-05,10.33304]
[1777595825573,31.48,76434.76,0.0,0.9042,9e-05,10.33547]
[1777595830608,31.48,76438.93,0.0,0.90458,9e-05,10.30633]
[1777595835643,31.48,76438.3,0.0,0.90452,9e-05,10.31049]
[1777595840678,31.48,76439.76,0.0,0.90466,9e-05,10.30022]
[1777595845713,31.48,76439.1,0.0,0.9046,9e-05,10.30462]
[1777595850748,31.48,76438.55,0.0,0.90455,9e-05,10.30818]
[1777595855783,31.48,76438.22,0.0,0.90456,9e-05,10.30605]
[1777595861825,31.48,76437.98,0.0,0.90454,9e-05,10.30741]
[1777595866861,31.48,76438.74,0.0,0.90461,9e-05,10.30188]
[1777595871896,31.47,76439.53,0.0,0.90469,9e-05,10.2962]
[1777595876931,31.47,76441.81,0.0,0.90489,9e-05,10.28024]
[1777595881965,31.47,76439.59,0.0,0.9047,9e-05,10.29546]
[1777595887001,31.47,76439.66,0.0,0.90471,9e-05,10.29474]
[1777595892035,31.47,76439.59,0.0,0.9047,9e-05,10.29497]
[1777595896066,31.47,76449.06,0.0,0.90554,9e-05,10.22939]
[1777595898079,31.47,76448.11,0.0,0.90546,9e-05,10.23594]
[1777595903115,31.47,76448.98,0.0,0.90553,9e-05,10.23009]
[1777595908150,31.47,76449.61,0.0,0.90559,9e-05,10.22591]
[1777595913185,31.47,76449.54,0.0,0.90561,9e-05,10.22244]
[1777595919228,31.47,76449.39,0.0,0.90559,9e-05,10.22374]
[1777595923631,31.47,76449.94,0.0,0.90564,9e-05,10.22014]
[1777595929298,31.48,76450.32,0.0,0.90567,9e-05,10.21789]
[1777595934334,31.48,76448.47,0.0,0.9055,9e-05,10.23105]
[1777595939368,31.48,76450.67,0.0,0.90569,9e-05,10.21629]
[1777595944404,31.48,76451.12,0.0,0.90572,9e-05,10.21374]
[1777595949439,31.48,76451.14,0.0,0.90572,9e-05,10.21403]
[1777595954474,31.48,76443.11,0.0,0.90501,9e-05,10.26973]
[1777595956489,31.48,76439.85,0.0,0.90472,9e-05,10.29217]
[1777595961526,31.48,76439.35,0.0,0.90468,9e-05,10.29534]
[1777595966561,31.48,76437.52,0.0,0.90452,9e-05,10.30771]
[1777595971595,31.48,76434.53,0.0,0.90429,9e-05,10.32379]
[1777595975623,31.48,76428.46,0.0,0.90376,9e-05,10.36536]
[1777595979652,31.48,76434.65,0.0,0.90432,9e-05,10.32188]
[1777595984687,31.47,76434.57,0.0,0.90431,9e-05,10.32207]
[1777595990730,31.47,76434.46,0.0,0.90431,9e-05,10.32234]
[1777595995764,31.47,76434.28,0.0,0.9043,9e-05,10.32323]
[1777596000800,31.47,76434.32,0.0,0.90431,9e-05,10.32262]
[1777596005835,31.47,76434.23,0.0,0.9043,9e-05,10.32293]
[1777596010870,31.47,76433.77,0.0,0.90427,9e-05,10.32582]
[1777596015904,31.47,76434.24,0.0,0.90431,9e-05,10.3223]
[1777596020940,31.47,76434.42,0.0,0.90433,9e-05,10.32081]
[1777596025975,31.47,76434.26,0.0,0.90432,9e-05,10.3217]
[1777596031010,31.47,76434.48,0.0,0.90437,9e-05,10.31582]
[1777596036045,31.47,76436.59,0.0,0.90456,9e-05,10.30112]
[1777596041080,31.47,76438.14,0.0,0.9047,9e-05,10.29027]
[1777596047122,31.47,76440.68,0.0,0.90492,9e-05,10.27286]
[1777596051150,31.47,76445.34,0.0,0.90533,9e-05,10.24078]
[1777596051676,31.47,76445.34,0.0,0.90533,9e-05,10.24078]
[1777596057191,31.47,76444.49,0.0,0.90526,9e-05,10.24696]
[1777596062227,31.47,76446.89,0.0,0.90546,9e-05,10.23065]
[1777596067262,31.47,76444.46,0.0,0.90525,9e-05,10.2476]
[1777596072297,31.47,76444.46,0.0,0.90525,9e-05,10.24772]
[1777596077332,31.47,76442.21,0.0,0.90505,9e-05,10.26324]
[1777596082367,31.47,76443.86,0.0,0.90519,9e-05,10.25181]
[1777596086394,31.47,76450.57,0.0,0.90578,9e-05,10.2056]
[1777596092437,31.47,76453.5,0.0,0.90607,9e-05,10.18185]
[1777596097472,31.47,76457.65,0.0,0.90643,9e-05,10.15353]
[1777596102507,31.47,76459.69,0.0,0.9066,9e-05,10.14003]
[1777596105527,31.47,76465.36,0.0,0.90709,9e-05,10.10169]
[1777596108752,31.48,76465.64,0.0,0.9071,9e-05,10.10052]
[1777596110134,31.48,76466.41,0.0,0.90716,9e-05,10.09549]
[1777596110563,31.48,76466.64,0.0,0.90718,9e-05,10.09417]
[1777596116605,31.48,76464.78,0.0,0.907,9e-05,10.10833]
[1777596121640,31.48,76466.38,0.0,0.90714,9e-05,10.09773]
[1777596126675,31.48,76466.16,0.0,0.90713,9e-05,10.09851]
[1777596131710,31.48,76463.67,0.0,0.90692,9e-05,10.11483]
[1777596136744,31.48,76465.81,0.0,0.90712,9e-05,10.09929]
[1777596138759,31.48,76471.22,0.0,0.90759,9e-05,10.06196]
[1777596143794,31.47,76471.26,0.0,0.9076,9e-05,10.06118]
[1777596148882,31.47,76471.0,0.0,0.90758,9e-05,10.06239]
[1777596153916,31.47,76470.68,0.0,0.9076,9e-05,10.05984]
[1777596158952,31.47,76474.89,0.0,0.90797,9e-05,10.03056]
[1777596163986,31.47,76473.66,0.0,0.90786,9e-05,10.03857]
[1777596169022,31.47,76471.96,0.0,0.90772,9e-05,10.0497]
[1777596174060,31.47,76470.3,0.0,0.90759,9e-05,10.06054]
[1777596179094,31.47,76466.28,0.0,0.90725,9e-05,10.08695]
[1777596184129,31.47,76461.38,0.0,0.90683,9e-05,10.1198]
[1777596189165,31.46,76461.81,0.0,0.90688,9e-05,10.11593]
[1777596194199,31.46,76463.39,0.0,0.90703,9e-05,10.10424]
[1777596198228,31.46,76467.97,0.0,0.90744,9e-05,10.0723]
[1777596203263,31.46,76466.73,0.0,0.90734,9e-05,10.08023]
[1777596208298,31.46,76465.96,0.0,0.90728,9e-05,10.08491]
[1777596222395,31.46,76463.9,0.0,0.90715,9e-05,10.09309]
[1777596227430,31.45,76465.36,0.0,0.90729,9e-05,10.08244]
[1777596232466,31.45,76473.55,0.0,0.908,9e-05,10.02579]
[1777596236494,31.45,76478.22,0.0,0.90842,9e-05,9.99246]
[1777596241529,31.45,76480.78,0.0,0.90867,9e-05,9.97294]
[1777596246563,31.44,76480.41,0.0,0.90866,9e-05,9.97356]
[1777596248578,31.44,76485.59,0.0,0.90911,9e-05,9.93751]
[1777596250592,31.44,76490.27,0.0,0.90952,9e-05,9.90503]
[1777596252606,31.44,76496.82,0.0,0.91009,8e-05,9.85999]
[1777596257641,31.44,76499.69,0.0,0.91031,8e-05,9.84176]
[1777596264689,31.45,76502.08,0.0,0.91049,8e-05,9.82744]
[1777596269726,31.45,76505.53,0.0,0.91077,8e-05,9.80538]
[1777596274760,31.45,76503.48,0.0,0.91062,8e-05,9.81558]
[1777596279795,31.45,76500.13,0.0,0.91035,8e-05,9.83714]
[1777596284830,31.45,76497.43,0.0,0.91014,8e-05,9.85416]
[1777596289865,31.45,76496.83,0.0,0.91008,8e-05,9.85904]
[1777596294900,31.45,76499.11,0.0,0.91027,8e-05,9.84405]
[1777596299935,31.45,76500.42,0.0,0.91038,8e-05,9.8349]
[1777596304970,31.45,76499.45,0.0,0.91028,8e-05,9.84264]
[1777596310007,31.45,76501.51,0.0,0.91045,8e-05,9.8298]
[1777596315040,31.45,76504.66,0.0,0.91071,8e-05,9.80885]
[1777596320076,31.45,76506.14,0.0,0.91082,8e-05,9.80006]
[1777596325111,31.46,76505.83,0.0,0.91078,8e-05,9.80336]
[1777596329138,31.46,76510.5,0.0,0.91116,8e-05,9.77265]
[1777596334174,31.46,76509.72,0.0,0.91113,8e-05,9.77376]
[1777596340215,31.46,76512.72,0.0,0.91138,8e-05,9.75292]
[1777596347265,31.45,76513.41,0.0,0.91146,8e-05,9.74716]
[1777596352301,31.45,76511.81,0.0,0.91133,8e-05,9.7572]
[1777596357336,31.45,76514.82,0.0,0.91159,8e-05,9.73607]
[1777596362371,31.45,76515.21,0.0,0.91163,8e-05,9.7328]
[1777596364385,31.45,76527.42,0.0,0.91266,8e-05,9.65027]
[1777596365391,31.45,76531.75,0.0,0.91301,8e-05,9.62118]
[1777596367406,31.45,76536.72,0.0,0.91342,8e-05,9.58797]
[1777596371434,31.44,76542.84,0.0,0.91397,8e-05,9.54365]
[1777596373447,31.44,76547.6,0.0,0.91436,8e-05,9.51138]
[1777596377476,31.44,76553.47,0.0,0.91488,8e-05,9.46914]
[1777596382511,31.43,76553.27,0.0,0.9149,8e-05,9.46713]
[1777596387546,31.43,76551.39,0.0,0.91475,8e-05,9.47948]
[1777596390573,31.43,76542.58,0.0,0.91403,8e-05,9.53827]
[1777596391576,31.43,76538.12,0.0,0.91369,8e-05,9.56443]
[1777596393589,31.43,76536.96,0.0,0.91359,8e-05,9.57273]
[1777596395604,31.43,76532.62,0.0,0.91323,8e-05,9.60231]
[1777596400638,31.44,76530.88,0.0,0.91307,8e-05,9.61502]
[1777596401864,31.44,76530.88,0.0,0.91307,8e-05,9.61502]
[1777596406058,31.44,76530.93,0.0,0.91306,8e-05,9.61548]
[1777596406681,31.44,76529.82,0.0,0.91295,8e-05,9.62448]
[1777596409702,31.45,76525.56,0.0,0.91255,8e-05,9.65698]
[1777596410710,31.45,76518.96,0.0,0.912,8e-05,9.70153]
[1777596412725,31.45,76513.47,0.0,0.91154,8e-05,9.7386]
[1777596419773,31.45,76512.51,0.0,0.91147,8e-05,9.74464]
[1777596424809,31.45,76512.31,0.0,0.91145,8e-05,9.74565]
[1777596430851,31.45,76512.24,0.0,0.91145,8e-05,9.74567]
[1777596436893,31.44,76510.34,0.0,0.9113,8e-05,9.75805]
[1777596439915,31.44,76504.52,0.0,0.91081,8e-05,9.79717]
[1777596440922,31.44,76500.16,0.0,0.91045,8e-05,9.82658]
[1777596444950,31.44,76495.53,0.0,0.91006,8e-05,9.85721]
[1777596445975,31.44,76495.53,0.0,0.91006,8e-05,9.85721]
[1777596452000,31.44,76495.95,0.0,0.91015,8e-05,9.84847]
[1777596457034,31.44,76492.89,0.0,0.90991,9e-05,9.86798]
[1777596462070,31.43,76491.89,0.0,0.90984,9e-05,9.87337]
[1777596467104,31.43,76491.87,0.0,0.90986,9e-05,9.87216]
[1777596473147,31.43,76491.6,0.0,0.90985,9e-05,9.87244]
[1777596478182,31.43,76490.39,0.0,0.90976,9e-05,9.87941]
[1777596481633,31.43,76490.0,0.0,0.90973,9e-05,9.88181]
[1777596481715,31.43,76486.04,0.0,0.9094,9e-05,9.90826]
[1777596487245,31.42,76485.27,0.0,0.90935,9e-05,9.91221]
[1777596492279,31.42,76488.52,0.0,0.90965,9e-05,9.88882]
[1777596497315,31.42,76490.84,0.0,0.90985,9e-05,9.87242]
[1777596502350,31.42,76487.48,0.0,0.90957,9e-05,9.89445]
[1777596507385,31.42,76486.08,0.0,0.90947,9e-05,9.90287]
[1777596509398,31.42,76490.79,0.0,0.90988,9e-05,9.8704]
[1777596515441,31.41,76489.32,0.0,0.90979,9e-05,9.8753]
[1777596520476,31.41,76489.32,0.0,0.9098,9e-05,9.87447]
[1777596525511,31.41,76490.59,0.0,0.90992,9e-05,9.86504]
[1777596531553,31.41,76489.33,0.0,0.90983,9e-05,9.87271]
[1777596536588,31.41,76488.72,0.0,0.90978,9e-05,9.87605]
[1777596541623,31.41,76491.52,0.0,0.91003,9e-05,9.85621]
[1777596548672,31.4,76492.51,0.0,0.91013,9e-05,9.84861]
[1777596553706,31.4,76492.66,0.0,0.91015,9e-05,9.84699]
[1777596558743,31.4,76488.74,0.0,0.90982,9e-05,9.87302]
[1777596563778,31.4,76488.02,0.0,0.90977,9e-05,9.877]
[1777596568813,31.4,76487.35,0.0,0.90973,9e-05,9.88036]
[1777596574855,31.4,76488.0,0.0,0.90983,9e-05,9.87065]
[1777596580897,31.39,76488.11,0.0,0.90985,9e-05,9.86885]
[1777596585932,31.39,76487.96,0.0,0.90985,9e-05,9.86905]
[1777596588953,31.39,76473.97,0.0,0.90866,9e-05,9.96402]
[1777596589960,31.39,76468.24,0.0,0.90817,9e-05,10.00294]
[1777596594996,31.39,76463.62,0.0,0.90779,9e-05,10.03275]
[1777596601042,31.39,76462.12,0.0,0.90766,9e-05,10.04316]
[1777596606077,31.39,76465.31,0.0,0.90795,9e-05,10.02037]
[1777596611112,31.38,76466.14,0.0,0.90804,9e-05,10.01258]
[1777596616147,31.38,76466.19,0.0,0.90807,9e-05,10.01016]
[1777596621182,31.38,76465.49,0.0,0.90804,9e-05,10.01287]
[1777596624208,31.37,76460.89,0.0,0.90764,9e-05,10.04405]
[1777596626217,31.37,76453.8,0.0,0.90703,9e-05,10.09272]
[1777596631252,31.37,76452.76,0.0,0.90697,9e-05,10.09523]
[1777596636287,31.37,76450.29,0.0,0.90677,9e-05,10.11162]
[1777596638301,31.37,76456.08,0.0,0.90728,9e-05,10.07149]
[1777596643337,31.37,76459.96,0.0,0.90762,9e-05,10.04448]
[1777596648370,31.37,76460.99,0.0,0.90771,9e-05,10.03718]
[1777596653406,31.37,76458.24,0.0,0.90749,9e-05,10.05494]
[1777596659448,31.37,76458.18,0.0,0.90748,9e-05,10.055]
[1777596664482,31.37,76457.86,0.0,0.90748,9e-05,10.05556]
[1777596669518,31.36,76457.94,0.0,0.90752,9e-05,10.05251]
[1777596674553,31.36,76459.91,0.0,0.90771,9e-05,10.03697]
[1777596679587,31.35,76458.79,0.0,0.90764,9e-05,10.04276]
[1777596684622,31.35,76457.9,0.0,0.90759,9e-05,10.04646]
[1777596689658,31.34,76453.08,0.0,0.9072,9e-05,10.07713]
[1777596691672,31.34,76449.86,0.0,0.90696,9e-05,10.09412]
[1777596696707,31.34,76441.55,0.0,0.90624,9e-05,10.15089]
[1777596700735,31.34,76439.57,0.0,0.90606,9e-05,10.16492]
[1777596705770,31.34,76440.08,0.0,0.9061,9e-05,10.16178]
[1777596708440,31.34,76440.01,0.0,0.9061,9e-05,10.16235]
[1777596714833,31.34,76430.19,0.0,0.90522,9e-05,10.23092]
[1777596719868,31.34,76428.5,0.0,0.90507,9e-05,10.24253]
[1777596724903,31.34,76425.08,0.0,0.90477,9e-05,10.26597]
[1777596727924,31.34,76431.99,0.0,0.90539,9e-05,10.21781]
[1777596728931,31.34,76436.88,0.0,0.90582,9e-05,10.18387]
[1777596730945,31.34,76439.06,0.0,0.90601,9e-05,10.1688]
[1777596735980,31.34,76440.9,0.0,0.90617,9e-05,10.15638]
[1777596741016,31.34,76439.08,0.0,0.90601,9e-05,10.16936]
[1777596746051,31.34,76438.53,0.0,0.90596,9e-05,10.17335]
[1777596751086,31.35,76438.29,0.0,0.90596,9e-05,10.17115]
[1777596756121,31.35,76438.55,0.0,0.90598,9e-05,10.1696]
[1777596758135,31.35,76434.0,0.0,0.90558,9e-05,10.20114]
[1777596763169,31.35,76433.7,0.0,0.90555,9e-05,10.20328]
[1777596768205,31.35,76433.58,0.0,0.90554,9e-05,10.2042]
[1777596773240,31.35,76436.71,0.0,0.90582,9e-05,10.18273]
[1777596777268,31.35,76441.4,0.0,0.90623,9e-05,10.15062]
[1777596782303,31.35,76442.95,0.0,0.90635,9e-05,10.14052]
[1777596794389,31.35,76443.51,0.0,0.90639,9e-05,10.13782]
[1777596799424,31.35,76442.98,0.0,0.90634,9e-05,10.14181]
[1777596805465,31.35,76444.53,0.0,0.90647,9e-05,10.13149]
[1777596811508,31.35,76444.43,0.0,0.90649,9e-05,10.12836]
[1777596816543,31.35,76444.37,0.0,0.90648,9e-05,10.12906]
[1777596822585,31.35,76444.37,0.0,0.90648,9e-05,10.12942]
[1777596829634,31.35,76444.57,0.0,0.90649,9e-05,10.12846]
[1777596834669,31.35,76444.7,0.0,0.9065,9e-05,10.12788]
[1777596839708,31.36,76445.03,0.0,0.90652,9e-05,10.12591]
[1777596841723,31.35,76452.94,0.0,0.90722,9e-05,10.07128]
[1777596843737,31.35,76444.95,0.0,0.90652,9e-05,10.12629]
[1777596848772,31.36,76443.68,0.0,0.9064,9e-05,10.13531]
[1777596853807,31.36,76443.89,0.0,0.90642,9e-05,10.13408]
[1777596858842,31.35,76444.07,0.0,0.90645,9e-05,10.13189]
[1777596864884,31.35,76442.26,0.0,0.9063,9e-05,10.14289]
[1777596865891,31.35,76437.85,0.0,0.90592,9e-05,10.17338]
[1777596871933,31.35,76437.15,0.0,0.90589,9e-05,10.17393]
[1777596876968,31.35,76437.0,0.0,0.90588,9e-05,10.17492]
[1777596882003,31.35,76436.57,0.0,0.90584,9e-05,10.17787]
[1777596887038,31.35,76436.17,0.0,0.9058,9e-05,10.18061]
[1777596892073,31.35,76434.67,0.0,0.90567,9e-05,10.19099]
[1777596893080,31.35,76429.4,0.0,0.9052,9e-05,10.22747]
[1777596895095,31.35,76425.13,0.0,0.90482,9e-05,10.25699]
[1777596898421,31.35,76424.95,0.0,0.90481,9e-05,10.25805]
[1777596899121,31.35,76424.87,0.0,0.90481,9e-05,10.25839]
[1777596904157,31.35,76424.95,0.0,0.90482,9e-05,10.25732]
[1777596905164,31.35,76429.4,0.0,0.90522,9e-05,10.22639]
[1777596908185,31.35,76434.08,0.0,0.90563,9e-05,10.19385]
[1777596913220,31.35,76436.36,0.0,0.90583,9e-05,10.17824]
[1777596918255,31.35,76436.65,0.0,0.90586,9e-05,10.17642]
[1777596923289,31.35,76436.54,0.0,0.90584,9e-05,10.17736]
[1777596928325,31.35,76437.78,0.0,0.90595,9e-05,10.16896]
[1777596933360,31.35,76434.76,0.0,0.90572,9e-05,10.18582]
[1777596938395,31.35,76434.97,0.0,0.90573,9e-05,10.1845]
[1777596943431,31.35,76434.73,0.0,0.90571,9e-05,10.18634]
[1777596948465,31.35,76435.55,0.0,0.90578,9e-05,10.18091]
[1777596953500,31.35,76435.07,0.0,0.90573,9e-05,10.1845]
[1777596958535,31.35,76434.62,0.0,0.90569,9e-05,10.18787]
[1777596961558,31.35,76429.03,0.0,0.90519,9e-05,10.22667]
[1777596966593,31.35,76429.17,0.0,0.90521,9e-05,10.22572]
[1777596971627,31.35,76428.27,0.0,0.90512,9e-05,10.23203]
[1777596976665,31.35,76429.13,0.0,0.9052,9e-05,10.22622]
[1777596981701,31.35,76429.42,0.0,0.90522,9e-05,10.22441]
[1777596985729,31.35,76423.02,0.0,0.90465,9e-05,10.26896]
[1777596986736,31.35,76417.88,0.0,0.90419,9e-05,10.30463]
[1777596991771,31.35,76418.52,0.0,0.90429,9e-05,10.29562]
[1777596996806,31.35,76418.89,0.0,0.90432,9e-05,10.2927]
[1777597001841,31.35,76419.52,0.0,0.90438,9e-05,10.28797]
[1777597006875,31.35,76419.89,0.0,0.90442,9e-05,10.28509]
[1777597011911,31.35,76416.3,0.0,0.9041,9e-05,10.30977]
[1777597016946,31.35,76414.93,0.0,0.90399,9e-05,10.31885]
[1777597017953,31.35,76410.54,0.0,0.90359,9e-05,10.34929]
[1777597020744,31.35,76408.19,0.0,0.90339,9e-05,10.36536]
[1777597026009,31.35,76399.41,0.0,0.90261,9e-05,10.42537]
[1777597031044,31.34,76397.48,0.0,0.90245,9e-05,10.43749]
[1777597036078,31.34,76397.31,0.0,0.90245,9e-05,10.43738]
[1777597041114,31.34,76397.06,0.0,0.90244,9e-05,10.43817]
[1777597042121,31.34,76392.8,0.0,0.90206,9e-05,10.46776]
[1777597045142,31.34,76388.2,0.0,0.90165,9e-05,10.49916]
[1777597050177,31.34,76391.55,0.0,0.90197,9e-05,10.47424]
[1777597055212,31.33,76394.83,0.0,0.90232,9e-05,10.44581]
[1777597059240,31.33,76399.7,0.0,0.90277,9e-05,10.41087]
[1777597063268,31.33,76404.28,0.0,0.9032,9e-05,10.37817]
[1777597068303,31.33,76404.52,0.0,0.90323,9e-05,10.37575]
[1777597073338,31.33,76403.58,0.0,0.90315,9e-05,10.38136]
[1777597074934,31.33,76403.79,0.0,0.90318,9e-05,10.37972]
[1777597076219,31.33,76403.0,0.0,0.90311,9e-05,10.38506]
[1777597076359,31.33,76402.67,0.0,0.90308,9e-05,10.38718]
[1777597081393,31.32,76402.74,0.0,0.9031,9e-05,10.38576]
[1777597086429,31.32,76402.98,0.0,0.90313,9e-05,10.38314]
[1777597089450,31.32,76397.33,0.0,0.90263,9e-05,10.42203]
[1777597094485,31.32,76397.43,0.0,0.90265,9e-05,10.42005]
[1777597099521,31.32,76403.13,0.0,0.90318,9e-05,10.37899]
[1777597104556,31.32,76405.19,0.0,0.90338,9e-05,10.36378]
[1777597109591,31.31,76405.2,0.0,0.90339,9e-05,10.36293]
[1777597114626,31.31,76400.34,0.0,0.90299,9e-05,10.39194]
[1777597119660,31.31,76395.36,0.0,0.90256,9e-05,10.42568]
[1777597120668,31.31,76390.63,0.0,0.90213,9e-05,10.45853]
[1777597126710,31.31,76389.6,0.0,0.90206,9e-05,10.46398]
[1777597127718,31.31,76384.36,0.0,0.90158,9e-05,10.50039]
[1777597132753,31.3,76383.6,0.0,0.90154,9e-05,10.50384]
[1777597137789,31.3,76382.77,0.0,0.90149,9e-05,10.50775]
[1777597142824,31.3,76382.77,0.0,0.90151,9e-05,10.50581]
[1777597147859,31.29,76382.87,0.0,0.90154,9e-05,10.50316]
[1777597152893,31.29,76382.35,0.0,0.90152,9e-05,10.50488]
[1777597157929,31.29,76382.34,0.0,0.90155,9e-05,10.503]
[1777597162963,31.28,76380.08,0.0,0.90136,9e-05,10.51683]
[1777597167999,31.28,76377.03,0.0,0.90111,9e-05,10.53602]
[1777597169006,31.28,76371.75,0.0,0.90063,9e-05,10.57271]
[1777597174041,31.27,76373.45,0.0,0.90086,9e-05,10.55402]
[1777597179076,31.27,76377.84,0.0,0.90129,9e-05,10.52087]
[1777597181090,31.27,76382.57,0.0,0.90173,9e-05,10.48679]
[1777597184112,31.26,76387.52,0.0,0.9022,9e-05,10.45096]
[1777597189149,31.26,76389.59,0.0,0.90241,9e-05,10.43494]
[1777597194184,31.26,76391.06,0.0,0.90256,9e-05,10.42319]
[1777597196198,31.26,76405.3,0.0,0.90386,9e-05,10.3231]
[1777597197205,31.26,76413.79,0.0,0.90462,9e-05,10.26381]
[1777597198212,31.26,76419.87,0.0,0.90516,9e-05,10.22149]
[1777597200226,31.26,76423.73,0.0,0.90551,9e-05,10.19481]
[1777597201233,31.26,76428.11,0.0,0.90589,9e-05,10.16453]
[1777597206268,31.26,76426.24,0.0,0.90572,9e-05,10.1783]
[1777597209289,31.26,76417.44,0.0,0.90493,9e-05,10.23989]
[1777597210296,31.26,76418.54,0.0,0.90503,9e-05,10.23231]
[1777597215331,31.26,76421.65,0.0,0.9053,9e-05,10.21133]
[1777597221373,31.26,76421.45,0.0,0.90527,9e-05,10.21366]
[1777597226408,31.27,76421.06,0.0,0.90522,9e-05,10.21723]
[1777597231444,31.27,76421.27,0.0,0.90526,9e-05,10.21254]
[1777597236479,31.28,76425.2,0.0,0.90555,9e-05,10.19031]
[1777597241513,31.3,76426.37,0.0,0.9055,9e-05,10.19407]
[1777597243528,31.3,76431.43,0.0,0.90594,9e-05,10.15947]
[1777597248563,31.3,76433.48,0.0,0.90613,9e-05,10.14471]
[1777597253607,31.3,76433.75,0.0,0.90616,9e-05,10.14225]
[1777597256628,31.3,76438.15,0.0,0.90656,9e-05,10.11154]
[1777597259649,31.3,76442.68,0.0,0.90696,9e-05,10.08011]
[1777597264685,31.3,76449.79,0.0,0.90758,9e-05,10.03111]
[1777597269720,31.29,76449.01,0.0,0.90752,9e-05,10.03564]
[1777597274755,31.3,76450.17,0.0,0.90761,9e-05,10.02832]
[1777597279790,31.29,76452.01,0.0,0.90778,9e-05,10.01498]
[1777597281997,31.29,76454.9,0.0,0.90805,9e-05,9.99421]
[1777597283496,31.29,76454.93,0.0,0.90805,9e-05,9.99358]
[1777597285832,31.29,76454.96,0.0,0.90807,9e-05,9.99211]
[1777597290867,31.29,76455.4,0.0,0.90812,9e-05,9.98816]
[1777597295905,31.29,76454.26,0.0,0.90806,9e-05,9.99175]
[1777597301405,31.29,76455.04,0.0,0.90813,9e-05,9.98631]
[1777597302024,31.29,76455.04,0.0,0.90813,9e-05,9.98627]
[1777597302954,31.29,76454.64,0.0,0.90809,9e-05,9.98899]
[1777597307989,31.29,76446.5,0.0,0.90738,9e-05,10.04483]
[1777597310008,31.29,76442.76,0.0,0.90705,9e-05,10.07124]
[1777597315038,31.29,76442.83,0.0,0.90705,9e-05,10.07101]
[1777597320073,31.29,76443.18,0.0,0.90709,9e-05,10.06806]
[1777597325702,31.29,76439.5,0.0,0.90677,9e-05,10.09303]
[1777597335181,31.29,76443.12,0.0,0.90706,9e-05,10.0702]
[1777597340217,31.29,76444.54,0.0,0.90719,9e-05,10.05996]
[1777597345252,31.29,76444.33,0.0,0.90718,9e-05,10.061]
[1777597350287,31.29,76438.78,0.0,0.90668,9e-05,10.1]
[1777597355322,31.29,76438.98,0.0,0.90672,9e-05,10.09573]
[1777597360357,31.29,76441.09,0.0,0.90689,9e-05,10.0825]
[1777597365392,31.3,76444.83,0.0,0.90721,9e-05,10.05703]
[1777597370427,31.29,76444.09,0.0,0.90715,9e-05,10.06173]
[1777597375462,31.29,76443.72,0.0,0.90712,9e-05,10.06421]
[1777597380497,31.3,76441.27,0.0,0.90688,9e-05,10.08258]
[1777597381504,31.3,76436.71,0.0,0.90648,9e-05,10.11434]
[1777597386539,31.3,76429.48,0.0,0.90583,9e-05,10.16537]
[1777597391574,31.3,76433.25,0.0,0.90615,9e-05,10.14017]
[1777597396609,31.3,76433.54,0.0,0.90616,9e-05,10.13924]
[1777597403658,31.31,76432.78,0.0,0.90608,9e-05,10.14603]
[1777597411714,31.31,76432.83,0.0,0.9061,9e-05,10.14255]
[1777597416749,31.31,76432.68,0.0,0.9061,9e-05,10.1428]
[1777597417755,31.31,76427.13,0.0,0.9056,9e-05,10.18132]
[1777597422791,31.31,76426.59,0.0,0.90554,9e-05,10.186]
[1777597427826,31.31,76424.46,0.0,0.90534,9e-05,10.2017]
[1777597432861,31.31,76426.72,0.0,0.90553,9e-05,10.18702]
[1777597438902,31.31,76427.1,0.0,0.90555,9e-05,10.18564]
[1777597443939,31.32,76427.71,0.0,0.90559,9e-05,10.18257]
[1777597448973,31.32,76431.31,0.0,0.90589,9e-05,10.15887]
[1777597451264,31.32,76431.41,0.0,0.9059,9e-05,10.15873]
[1777597459042,31.32,76434.6,0.0,0.90615,9e-05,10.139]
[1777597464078,31.33,76434.72,0.0,0.90614,9e-05,10.13962]
[1777597469113,31.33,76434.55,0.0,0.90611,9e-05,10.14221]
[1777597477169,31.33,76435.09,0.0,0.90616,9e-05,10.13654]
[1777597482204,31.34,76436.3,0.0,0.90625,9e-05,10.12958]
[1777597487239,31.34,76435.78,0.0,0.90619,9e-05,10.13454]
[1777597493281,31.34,76435.87,0.0,0.90617,9e-05,10.13552]
[1777597499323,31.34,76435.88,0.0,0.90616,9e-05,10.13702]
[1777597502344,31.34,76443.62,0.0,0.90683,9e-05,10.08441]
[1777597505365,31.34,76452.26,0.0,0.90759,9e-05,10.02466]
[1777597507379,31.34,76456.07,0.0,0.90792,9e-05,9.99811]
[1777597512418,31.34,76456.99,0.0,0.908,9e-05,9.99206]
[1777597517453,31.34,76456.08,0.0,0.90792,9e-05,9.99858]
[1777597522562,31.35,76456.16,0.0,0.90792,9e-05,9.99822]
[1777597528530,31.35,76458.38,0.0,0.90811,9e-05,9.98336]
[1777597533565,31.35,76457.93,0.0,0.9081,9e-05,9.98261]
[1777597538601,31.35,76459.47,0.0,0.90823,9e-05,9.97239]
[1777597543635,31.35,76466.56,0.0,0.90885,9e-05,9.92327]
[1777597548671,31.35,76469.42,0.0,0.90909,9e-05,9.90442]
[1777597553706,31.35,76470.07,0.0,0.90914,9e-05,9.90074]
[1777597558740,31.35,76469.79,0.0,0.9091,9e-05,9.90334]
[1777597561762,31.35,76475.69,0.0,0.90961,9e-05,9.86341]
[1777597563778,31.35,76483.38,0.0,0.91026,9e-05,9.8113]
[1777597568813,31.35,76484.96,0.0,0.91038,9e-05,9.80177]
[1777597573848,31.35,76485.37,0.0,0.91042,9e-05,9.79891]
[1777597578882,31.35,76487.43,0.0,0.91059,9e-05,9.78528]
[1777597580949,31.35,76488.22,0.0,0.91066,9e-05,9.77973]
[1777597586939,31.35,76487.13,0.0,0.91057,9e-05,9.78627]
[1777597591974,31.35,76487.06,0.0,0.91061,9e-05,9.78185]
[1777597597008,31.35,76484.68,0.0,0.91042,9e-05,9.79735]
[1777597602044,31.35,76484.78,0.0,0.91043,9e-05,9.79595]
[1777597607079,31.35,76486.69,0.0,0.9106,9e-05,9.78232]
[1777597607789,31.35,76486.69,0.0,0.9106,9e-05,9.78232]
[1777597613121,31.35,76487.72,0.0,0.9107,9e-05,9.77465]
[1777597619163,31.34,76488.19,0.0,0.91075,9e-05,9.77076]
[1777597624197,31.34,76486.66,0.0,0.91063,9e-05,9.78049]
[1777597629233,31.34,76487.62,0.0,0.91072,9e-05,9.77328]
[1777597634268,31.34,76487.48,0.0,0.91071,9e-05,9.77358]
[1777597639303,31.34,76487.58,0.0,0.91073,9e-05,9.77222]
[1777597644338,31.34,76489.91,0.0,0.91093,8e-05,9.75576]
[1777597650043,31.34,76490.31,0.0,0.91097,8e-05,9.75264]
[1777597654407,31.34,76496.22,0.0,0.91151,8e-05,9.70796]
[1777597660450,31.34,76498.77,0.0,0.91173,8e-05,9.69055]
[1777597665485,31.34,76501.7,0.0,0.91199,8e-05,9.66981]
[1777597670520,31.33,76505.96,0.0,0.91237,8e-05,9.63912]
[1777597675560,31.33,76505.28,0.0,0.91231,8e-05,9.64353]
[1777597681597,31.33,76506.31,0.0,0.9124,8e-05,9.63689]
[1777597682604,31.33,76513.18,0.0,0.91297,8e-05,9.59055]
[1777597685628,31.33,76515.85,0.0,0.9132,8e-05,9.57171]
[1777597690663,31.33,76518.02,0.0,0.9134,8e-05,9.55579]
[1777597692677,31.33,76523.75,0.0,0.91388,8e-05,9.51676]
[1777597693684,31.33,76530.82,0.0,0.91447,8e-05,9.4691]
[1777597696705,31.33,76533.94,0.0,0.91473,8e-05,9.44787]
[1777597701739,31.33,76544.57,0.0,0.9156,8e-05,9.37652]
[1777597702747,31.33,76547.85,0.0,0.91587,8e-05,9.35468]
[1777597707782,31.33,76548.12,0.0,0.91589,8e-05,9.35281]
[1777597708796,31.33,76548.12,0.0,0.91589,8e-05,9.35281]
[1777597710803,31.32,76537.36,0.0,0.91503,8e-05,9.42345]
[1777597711810,31.32,76536.44,0.0,0.91498,8e-05,9.42549]
[1777597712817,31.32,76530.12,0.0,0.91447,8e-05,9.46732]
[1777597717852,31.32,76528.66,0.0,0.91436,8e-05,9.47657]
[1777597722886,31.32,76528.26,0.0,0.91433,8e-05,9.47874]
[1777597728929,31.32,76528.25,0.0,0.91434,8e-05,9.47824]
[1777597733964,31.32,76524.41,0.0,0.91402,8e-05,9.50359]
[1777597735978,31.32,76519.69,0.0,0.91363,8e-05,9.53513]
[1777597741014,31.32,76518.69,0.0,0.91356,8e-05,9.54096]
[1777597746052,31.32,76520.98,0.0,0.91376,8e-05,9.52454]
[1777597751087,31.31,76521.73,0.0,0.91384,8e-05,9.51856]
[1777597756122,31.31,76522.1,0.0,0.91388,8e-05,9.51518]
[1777597761157,31.31,76522.19,0.0,0.9139,8e-05,9.5135]
[1777597764899,31.31,76522.26,0.0,0.91391,8e-05,9.51249]
[1777597773063,31.31,76525.24,0.0,0.91421,8e-05,9.48712]
[1777597773244,31.31,76525.3,0.0,0.91421,8e-05,9.48657]
[1777597778276,31.31,76529.47,0.0,0.91456,8e-05,9.45803]
[1777597783310,31.3,76529.4,0.0,0.91456,8e-05,9.45813]
[1777597788346,31.3,76529.38,0.0,0.91456,8e-05,9.45797]
[1777597793381,31.3,76528.12,0.0,0.91446,8e-05,9.46616]
[1777597799423,31.3,76528.78,0.0,0.91452,8e-05,9.46149]
[1777597804458,31.3,76529.7,0.0,0.9146,8e-05,9.45517]
[1777597807479,31.3,76544.38,0.0,0.9158,8e-05,9.35688]
[1777597808486,31.3,76544.23,0.0,0.91579,8e-05,9.358]
[1777597813522,31.3,76545.24,0.0,0.91586,8e-05,9.35187]
[1777597818557,31.31,76546.53,0.0,0.91596,8e-05,9.34394]
[1777597823592,31.31,76533.06,0.0,0.91485,8e-05,9.43509]
[1777597824598,31.31,76516.98,0.0,0.91351,8e-05,9.54355]
[1777597825606,31.31,76514.74,0.0,0.91332,8e-05,9.55888]
[1777597829640,31.31,76508.63,0.0,0.9128,8e-05,9.6009]
[1777597832663,31.31,76502.4,0.0,0.91231,8e-05,9.63934]
[1777597837702,31.31,76503.26,0.0,0.91238,8e-05,9.63359]
[1777597842737,31.31,76503.26,0.0,0.9124,8e-05,9.63202]
[1777597847772,31.31,76502.91,0.0,0.91239,8e-05,9.63281]
[1777597852807,31.3,76505.85,0.0,0.91265,8e-05,9.61135]
[1777597853813,31.3,76510.91,0.0,0.91308,8e-05,9.57689]
[1777597860863,31.3,76509.96,0.0,0.91302,8e-05,9.58166]
[1777597865898,31.3,76509.35,0.0,0.91298,8e-05,9.58455]
[1777597870933,31.29,76509.97,0.0,0.91305,8e-05,9.57912]
[1777597875969,31.29,76511.97,0.0,0.91323,8e-05,9.56444]
[1777597883018,31.29,76512.33,0.0,0.91328,8e-05,9.56048]
[1777597888053,31.29,76513.13,0.0,0.91336,8e-05,9.55394]
[1777597894095,31.29,76514.81,0.0,0.91355,8e-05,9.5373]
[1777597898123,31.28,76520.58,0.0,0.91404,8e-05,9.49774]
[1777597900137,31.28,76525.57,0.0,0.91445,8e-05,9.46392]
[1777597905172,31.28,76527.39,0.0,0.91461,8e-05,9.45138]
[1777597910207,31.28,76527.61,0.0,0.91463,8e-05,9.44972]
[1777597917256,31.28,76526.7,0.0,0.91455,8e-05,9.45563]
[1777597922408,31.28,76525.29,0.0,0.91444,8e-05,9.46499]
[1777597928333,31.28,76527.93,0.0,0.91466,8e-05,9.447]
[1777597931356,31.28,76536.14,0.0,0.91533,8e-05,9.39192]
[1777597934375,31.28,76537.38,0.0,0.91543,8e-05,9.38383]
[1777597936389,31.28,76542.23,0.0,0.91583,8e-05,9.35159]
[1777597942366,31.28,76543.02,0.0,0.91589,8e-05,9.34678]
[1777597949481,31.29,76542.86,0.0,0.91586,8e-05,9.34889]
[1777597954516,31.29,76542.97,0.0,0.9159,8e-05,9.34463]
[1777597959551,31.29,76548.94,0.0,0.91637,8e-05,9.30554]
[1777597964587,31.29,76549.35,0.0,0.91639,8e-05,9.3037]
[1777597969628,31.29,76551.69,0.0,0.91657,8e-05,9.289]
[1777597972648,31.29,76555.97,0.0,0.91692,8e-05,9.26073]
[1777597977682,31.29,76559.42,0.0,0.91718,8e-05,9.23914]
[1777597982718,31.3,76559.98,0.0,0.91721,8e-05,9.2369]
[1777597987753,31.3,76559.39,0.0,0.91714,8e-05,9.24231]
[1777597992794,31.3,76559.19,0.0,0.91711,8e-05,9.24512]
[1777597997829,31.3,76559.61,0.0,0.91712,8e-05,9.24382]
[1777598003871,31.31,76559.49,0.0,0.9171,8e-05,9.24593]
[1777598008906,31.3,76559.58,0.0,0.91712,8e-05,9.24441]
[1777598012934,31.3,76556.38,0.0,0.9169,8e-05,9.26087]
[1777598013886,31.3,76556.38,0.0,0.9169,8e-05,9.26087]
[1777598018975,31.3,76556.28,0.0,0.91691,8e-05,9.26033]
[1777598024012,31.3,76555.45,0.0,0.91685,8e-05,9.26531]
[1777598029047,31.3,76555.9,0.0,0.91689,8e-05,9.26184]
[1777598034081,31.3,76557.7,0.0,0.91702,8e-05,9.2509]
[1777598039116,31.3,76557.55,0.0,0.91702,8e-05,9.25105]
[1777598044151,31.3,76557.67,0.0,0.91704,8e-05,9.24941]
[1777598049187,31.3,76556.19,0.0,0.91693,8e-05,9.25839]
[1777598054221,31.3,76557.07,0.0,0.91701,8e-05,9.25168]
[1777598059257,31.3,76557.4,0.0,0.91703,8e-05,9.25009]
[1777598065299,31.29,76557.33,0.0,0.91704,8e-05,9.24952]
[1777598070335,31.29,76557.85,0.0,0.91709,8e-05,9.24523]
[1777598075370,31.29,76557.76,0.0,0.91712,8e-05,9.24097]
[1777598080404,31.29,76557.51,0.0,0.91711,8e-05,9.24184]
[1777598085440,31.29,76557.65,0.0,0.91713,8e-05,9.24014]
[1777598090475,31.29,76557.63,0.0,0.91714,8e-05,9.23935]
[1777598093496,31.29,76534.97,0.0,0.9153,8e-05,9.39014]
[1777598094503,31.29,76530.5,0.0,0.91493,8e-05,9.42093]
[1777598099538,31.29,76531.89,0.0,0.91501,8e-05,9.41383]
[1777598101552,31.29,76542.44,0.0,0.91588,8e-05,9.34335]
[1777598103566,31.29,76548.78,0.0,0.91639,8e-05,9.30135]
[1777598108601,31.29,76551.31,0.0,0.91658,8e-05,9.28557]
[1777598112628,31.3,76556.25,0.0,0.91697,8e-05,9.2537]
[1777598117664,31.3,76556.82,0.0,0.917,8e-05,9.25133]
[1777598122700,31.3,76556.74,0.0,0.91697,8e-05,9.25327]
[1777598127735,31.3,76556.51,0.0,0.91694,8e-05,9.25622]
[1777598132770,31.31,76557.09,0.0,0.917,8e-05,9.24969]
[1777598134789,31.31,76564.97,0.0,0.91763,8e-05,9.198]
[1777598136798,31.31,76570.78,0.0,0.91808,8e-05,9.16028]
[1777598137805,31.31,76582.15,0.0,0.91899,8e-05,9.0852]
[1777598138812,31.31,76584.64,0.0,0.91918,8e-05,9.06934]
[1777598143847,31.31,76584.41,0.0,0.91913,8e-05,9.07367]
[1777598144544,31.31,76584.41,0.0,0.91913,8e-05,9.07367]
[1777598144854,31.32,76584.82,0.0,0.91915,8e-05,9.07153]
[1777598146868,31.33,76589.14,0.0,0.91942,8e-05,9.04952]
[1777598151725,31.33,76591.45,0.0,0.91958,8e-05,9.03615]
[1777598153917,31.33,76586.32,0.0,0.91915,8e-05,9.07174]
[1777598155931,31.33,76579.49,0.0,0.91861,8e-05,9.11681]
[1777598160966,31.34,76580.91,0.0,0.91869,8e-05,9.10993]
[1777598166001,31.34,76580.5,0.0,0.91863,8e-05,9.11503]
[1777598171035,31.35,76578.12,0.0,0.91842,8e-05,9.13307]
[1777598174057,31.35,76582.81,0.0,0.91879,8e-05,9.10211]
[1777598179092,31.35,76584.08,0.0,0.91888,8e-05,9.09441]
[1777598183119,31.35,76579.72,0.0,0.91851,8e-05,9.12513]
[1777598188155,31.36,76577.54,0.0,0.91831,8e-05,9.14184]
[1777598193189,31.36,76578.13,0.0,0.91836,8e-05,9.13618]
[1777598198225,31.36,76574.63,0.0,0.91806,8e-05,9.16156]
[1777598200239,31.36,76569.07,0.0,0.91761,8e-05,9.19864]
[1777598205274,31.37,76568.48,0.0,0.91754,8e-05,9.20436]
[1777598210309,31.37,76573.26,0.0,0.91791,8e-05,9.17419]
[1777598215344,31.37,76573.59,0.0,0.91794,8e-05,9.17161]
[1777598218365,31.37,76579.04,0.0,0.91837,8e-05,9.13547]
[1777598221386,31.37,76583.21,0.0,0.9187,8e-05,9.10799]
[1777598226421,31.37,76583.23,0.0,0.91868,8e-05,9.11037]
[1777598231456,31.38,76581.62,0.0,0.91853,8e-05,9.12293]
[1777598236491,31.38,76581.15,0.0,0.91849,8e-05,9.12597]
[1777598239512,31.38,76571.61,0.0,0.91773,8e-05,9.18885]
[1777598241526,31.38,76570.9,0.0,0.91766,8e-05,9.19437]
[1777598246561,31.38,76570.55,0.0,0.91763,8e-05,9.19705]
[1777598252603,31.38,76570.48,0.0,0.91763,8e-05,9.19562]
[1777598257638,31.39,76573.74,0.0,0.91788,8e-05,9.1753]
[1777598262672,31.39,76572.88,0.0,0.91778,8e-05,9.18294]
[1777598267707,31.39,76572.79,0.0,0.91776,8e-05,9.1854]
[1777598272743,31.4,76570.9,0.0,0.91758,8e-05,9.19969]
[1777598277778,31.4,76570.4,0.0,0.91752,8e-05,9.20472]
[1777598282813,31.4,76570.07,0.0,0.91748,8e-05,9.2086]
[1777598283655,31.4,76570.07,0.0,0.91748,8e-05,9.2086]
[1777598286841,31.4,76575.08,0.0,0.91788,8e-05,9.17547]
[1777598290869,31.4,76579.39,0.0,0.91822,8e-05,9.1467]
[1777598295904,31.41,76579.07,0.0,0.91817,8e-05,9.15095]
[1777598300938,31.4,76580.57,0.0,0.9183,8e-05,9.14081]
[1777598303960,31.4,76588.32,0.0,0.91891,8e-05,9.08974]
[1777598306982,31.41,76594.02,0.0,0.91935,8e-05,9.05298]
[1777598312017,31.41,76591.76,0.0,0.9192,8e-05,9.06416]
[1777598316045,31.41,76587.27,0.0,0.91884,8e-05,9.0943]
[1777598318059,31.41,76582.67,0.0,0.91846,8e-05,9.12552]
[1777598323094,31.41,76581.52,0.0,0.91835,8e-05,9.13518]
[1777598329136,31.42,76582.52,0.0,0.9184,8e-05,9.13126]
[1777598334171,31.42,76582.89,0.0,0.9184,8e-05,9.13106]
[1777598339209,31.43,76583.3,0.0,0.9184,8e-05,9.13059]
[1777598344244,31.43,76581.77,0.0,0.91826,8e-05,9.14283]
[1777598349279,31.43,76579.39,0.0,0.91805,8e-05,9.16007]
[1777598354314,31.44,76579.66,0.0,0.91805,8e-05,9.16031]
[1777598359349,31.44,76579.48,0.0,0.91801,8e-05,9.1635]
[1777598364383,31.44,76581.1,0.0,0.91812,8e-05,9.15438]
[1777598369631,31.44,76579.93,0.0,0.91803,8e-05,9.1618]
[1777598369732,31.44,76580.11,0.0,0.91804,8e-05,9.16053]
[1777598375461,31.44,76579.73,0.0,0.91805,8e-05,9.15853]
[1777598380496,31.44,76583.14,0.0,0.91833,8e-05,9.13576]
[1777598385531,31.44,76582.69,0.0,0.91829,8e-05,9.13854]
[1777598390566,31.44,76580.18,0.0,0.9181,8e-05,9.15481]
[1777598395601,31.44,76581.33,0.0,0.91819,8e-05,9.14689]
[1777598400639,31.44,76580.85,0.0,0.91816,8e-05,9.14973]
[1777598405671,31.44,76580.42,0.0,0.91813,8e-05,9.15222]
[1777598410706,31.44,76583.5,0.0,0.91838,8e-05,9.13167]
[1777598415741,31.44,76583.69,0.0,0.91839,8e-05,9.13025]
[1777598420776,31.44,76583.11,0.0,0.91835,8e-05,9.13385]
[1777598425811,31.44,76583.67,0.0,0.9184,8e-05,9.12993]
[1777598430846,31.44,76583.57,0.0,0.91839,8e-05,9.13031]
[1777598435881,31.44,76586.59,0.0,0.91866,8e-05,9.10627]
[1777598440916,31.44,76585.0,0.0,0.91854,8e-05,9.1166]
[1777598446959,31.44,76585.13,0.0,0.91855,8e-05,9.1156]
[1777598451994,31.44,76586.78,0.0,0.91868,8e-05,9.10479]
[1777598453134,31.44,76586.78,0.0,0.91868,8e-05,9.10479]
[1777598453574,31.44,76586.78,0.0,0.91868,8e-05,9.10479]
[1777598454008,31.44,76586.76,0.0,0.91868,8e-05,9.10494]
[1777598460050,31.44,76586.78,0.0,0.91868,8e-05,9.10488]
[1777598465085,31.44,76587.2,0.0,0.91871,8e-05,9.10225]
[1777598470120,31.44,76586.43,0.0,0.91865,8e-05,9.10747]
[1777598475154,31.44,76587.15,0.0,0.91869,8e-05,9.1039]
[1777598480191,31.44,76587.26,0.0,0.91868,8e-05,9.10485]
[1777598487239,31.45,76587.76,0.0,0.91869,8e-05,9.10435]
[1777598492277,31.45,76586.02,0.0,0.91855,8e-05,9.11436]
[1777598497312,31.46,76585.8,0.0,0.9185,8e-05,9.11841]
[1777598502348,31.46,76586.66,0.0,0.91854,8e-05,9.11536]
[1777598507383,31.46,76586.36,0.0,0.9185,8e-05,9.11898]
[1777598512418,31.46,76585.11,0.0,0.9184,8e-05,9.12737]
[1777598517454,31.46,76585.74,0.0,0.91844,8e-05,9.12339]
[1777598525510,31.46,76586.44,0.0,0.9185,8e-05,9.11912]
[1777598526517,31.46,76590.63,0.0,0.91883,8e-05,9.09167]
[1777598528531,31.46,76595.14,0.0,0.91918,8e-05,9.06232]
[1777598530545,31.47,76600.48,0.0,0.9196,8e-05,9.02766]
[1777598535579,31.47,76600.58,0.0,0.91959,8e-05,9.02779]
[1777598540615,31.47,76598.63,0.0,0.91943,8e-05,9.0411]
[1777598545650,31.47,76596.1,0.0,0.91923,8e-05,9.05796]
[1777598550685,31.47,76596.07,0.0,0.91923,8e-05,9.05834]
[1777598555720,31.47,76596.39,0.0,0.91928,8e-05,9.05237]
[1777598560755,31.47,76595.89,0.0,0.91924,8e-05,9.05572]
[1777598562768,31.47,76587.85,0.0,0.91861,8e-05,9.10841]
[1777598563776,31.47,76583.38,0.0,0.91825,8e-05,9.13769]
[1777598568810,31.47,76583.46,0.0,0.91827,8e-05,9.13658]
[1777598573864,31.47,76582.24,0.0,0.91818,8e-05,9.14406]
[1777598575741,31.47,76582.61,0.0,0.91821,8e-05,9.14152]
[1777598580914,31.47,76580.21,0.0,0.91802,8e-05,9.15666]
[1777598585949,31.46,76582.73,0.0,0.91823,8e-05,9.13956]
[1777598587963,31.46,76587.56,0.0,0.91862,8e-05,9.10767]
[1777598592998,31.46,76589.74,0.0,0.91879,8e-05,9.09323]
[1777598599040,31.46,76589.75,0.0,0.91879,8e-05,9.09308]
[1777598600047,31.46,76576.64,0.0,0.91775,8e-05,9.17922]
[1777598601054,31.46,76573.5,0.0,0.9175,8e-05,9.19977]
[1777598606089,31.46,76572.27,0.0,0.91741,8e-05,9.20699]
[1777598611125,31.46,76572.1,0.0,0.91744,8e-05,9.2032]
[1777598614145,31.46,76563.3,0.0,0.91674,8e-05,9.26087]
[1777598615152,31.46,76554.67,0.0,0.91605,8e-05,9.31782]
[1777598616160,31.46,76554.47,0.0,0.91603,8e-05,9.31881]
[1777598618174,31.46,76549.44,0.0,0.91562,8e-05,9.35231]
[1777598622202,31.46,76550.35,0.0,0.91568,8e-05,9.34754]
[1777598623209,31.46,76550.1,0.0,0.91566,8e-05,9.34931]
[1777598625223,31.46,76554.62,0.0,0.91603,8e-05,9.31952]
[1777598626650,31.46,76556.17,0.0,0.91615,8e-05,9.30938]
[1777598632271,31.46,76555.33,0.0,0.91607,8e-05,9.31586]
[1777598638314,31.46,76555.33,0.0,0.91606,8e-05,9.31669]
[1777598643349,31.47,76555.92,0.0,0.9161,8e-05,9.31343]
[1777598650397,31.47,76556.3,0.0,0.91612,8e-05,9.31177]
[1777598655435,31.47,76555.97,0.0,0.91609,8e-05,9.31453]
[1777598660470,31.47,76554.2,0.0,0.91594,8e-05,9.32673]
[1777598666512,31.47,76553.55,0.0,0.91588,8e-05,9.33156]
[1777598671547,31.47,76553.35,0.0,0.91589,8e-05,9.32921]
[1777598680610,31.47,76547.25,0.0,0.91539,8e-05,9.37048]
[1777598683631,31.47,76543.52,0.0,0.91508,8e-05,9.39532]
[1777598688665,31.47,76540.47,0.0,0.91483,8e-05,9.41607]
[1777598690680,31.47,76545.25,0.0,0.91521,8e-05,9.38444]
[1777598695714,31.47,76541.42,0.0,0.9149,8e-05,9.40992]
[1777598700750,31.47,76540.97,0.0,0.91487,8e-05,9.41266]
[1777598705785,31.47,76542.04,0.0,0.91496,8e-05,9.40523]
[1777598710820,31.47,76540.62,0.0,0.91485,8e-05,9.41443]
[1777598715854,31.47,76537.33,0.0,0.91458,8e-05,9.43601]
[1777598718880,31.47,76531.82,0.0,0.91413,8e-05,9.47257]
[1777598719883,31.47,76523.84,0.0,0.91347,8e-05,9.52585]
[1777598722904,31.47,76520.48,0.0,0.91319,8e-05,9.54858]
[1777598724911,31.47,76520.42,0.0,0.91318,8e-05,9.54902]
[1777598727537,31.47,76519.97,0.0,0.91315,8e-05,9.55213]
[1777598727939,31.47,76520.04,0.0,0.91315,8e-05,9.55168]
[1777598732974,31.47,76517.54,0.0,0.91297,8e-05,9.56443]
[1777598738009,31.47,76515.24,0.0,0.91278,8e-05,9.57977]
[1777598743043,31.47,76515.17,0.0,0.91278,8e-05,9.58006]
[1777598748079,31.47,76511.45,0.0,0.91247,8e-05,9.60495]
[1777598754121,31.47,76511.79,0.0,0.9125,8e-05,9.6023]
[1777598760163,31.47,76511.62,0.0,0.91249,8e-05,9.60308]
[1777598762177,31.47,76506.95,0.0,0.91211,8e-05,9.63427]
[1777598767212,31.47,76506.91,0.0,0.91211,8e-05,9.63398]
[1777598772247,31.47,76511.15,0.0,0.91247,8e-05,9.60487]
[1777598777282,31.47,76511.64,0.0,0.91252,8e-05,9.60121]
[1777598782316,31.47,76511.86,0.0,0.91254,8e-05,9.59945]
[1777598787352,31.47,76512.16,0.0,0.91257,8e-05,9.59723]
[1777598792387,31.47,76511.98,0.0,0.91259,8e-05,9.59419]
[1777598797422,31.47,76511.31,0.0,0.91253,8e-05,9.59862]
[1777598802457,31.46,76511.08,0.0,0.91251,8e-05,9.60009]
[1777598808499,31.46,76511.47,0.0,0.91255,8e-05,9.59743]
[1777598812526,31.46,76505.71,0.0,0.91206,8e-05,9.63623]
[1777598817565,31.46,76504.82,0.0,0.91199,8e-05,9.64195]
[1777598822601,31.46,76508.09,0.0,0.91227,8e-05,9.61965]
[1777598827636,31.46,76508.4,0.0,0.9123,8e-05,9.61739]
[1777598832670,31.46,76506.8,0.0,0.91216,8e-05,9.62796]
[1777598837705,31.46,76504.73,0.0,0.91199,8e-05,9.6416]
[1777598842741,31.46,76506.15,0.0,0.91212,8e-05,9.63172]
[1777598847775,31.46,76506.25,0.0,0.91213,8e-05,9.63074]
[1777598852812,31.46,76506.45,0.0,0.91218,8e-05,9.62499]
[1777598857847,31.46,76501.24,0.0,0.91175,8e-05,9.65985]
[1777598862882,31.46,76499.76,0.0,0.91163,8e-05,9.66928]
[1777598864897,31.46,76504.21,0.0,0.91201,8e-05,9.63905]
[1777598869932,31.46,76506.65,0.0,0.91222,8e-05,9.62228]
[1777598874966,31.46,76509.13,0.0,0.91243,8e-05,9.60537]
[1777598880008,31.46,76507.86,0.0,0.91232,8e-05,9.61372]
[1777598885037,31.46,76505.9,0.0,0.91216,8e-05,9.62668]
[1777598890072,31.46,76506.0,0.0,0.91217,8e-05,9.62577]
[1777598896113,31.46,76505.94,0.0,0.91217,8e-05,9.62588]
[1777598901149,31.46,76506.3,0.0,0.9122,8e-05,9.6232]
[1777598908198,31.46,76506.29,0.0,0.91221,8e-05,9.6229]
[1777598913232,31.45,76506.26,0.0,0.91224,8e-05,9.61873]
[1777598919274,31.45,76507.03,0.0,0.91231,8e-05,9.61328]
[1777598924310,31.45,76507.24,0.0,0.91233,8e-05,9.61167]
[1777598929345,31.45,76508.64,0.0,0.91245,8e-05,9.602]
[1777598934379,31.45,76508.32,0.0,0.91242,8e-05,9.60399]
[1777598940422,31.45,76508.61,0.0,0.91245,8e-05,9.60182]
[1777598945462,31.45,76508.12,0.0,0.91241,8e-05,9.60494]
[1777598950497,31.45,76505.98,0.0,0.91224,8e-05,9.61907]
[1777598958552,31.45,76505.95,0.0,0.91224,8e-05,9.61878]
[1777598965601,31.45,76506.75,0.0,0.91231,8e-05,9.61296]
[1777598970637,31.45,76506.14,0.0,0.91226,8e-05,9.61676]
[1777598975671,31.45,76506.77,0.0,0.91235,8e-05,9.60813]
[1777598980707,31.45,76509.04,0.0,0.91255,8e-05,9.59267]
[1777598985742,31.45,76508.81,0.0,0.91253,8e-05,9.59404]
[1777598990777,31.45,76508.34,0.0,0.91249,8e-05,9.59694]
[1777598995812,31.45,76509.01,0.0,0.91255,8e-05,9.59216]
[1777599000847,31.45,76508.83,0.0,0.91254,8e-05,9.59313]
[1777599005882,31.45,76508.78,0.0,0.91254,8e-05,9.59325]
[1777599010920,31.45,76504.04,0.0,0.91214,8e-05,9.62492]
[1777599015955,31.45,76502.82,0.0,0.91205,8e-05,9.63268]
[1777599020990,31.44,76502.19,0.0,0.912,8e-05,9.6365]
[1777599028041,31.44,76501.83,0.0,0.91198,8e-05,9.63834]
[1777599034083,31.44,76507.22,0.0,0.91246,8e-05,9.5976]
[1777599039118,31.44,76507.09,0.0,0.91245,8e-05,9.59842]
[1777599045160,31.44,76506.72,0.0,0.91242,8e-05,9.60082]
[1777599050195,31.44,76506.97,0.0,0.91245,8e-05,9.59906]
[1777599055233,31.44,76507.12,0.0,0.91246,8e-05,9.59799]
[1777599060268,31.44,76507.26,0.0,0.91247,8e-05,9.59699]
[1777599065303,31.44,76507.08,0.0,0.91246,8e-05,9.59814]
[1777599070337,31.44,76507.26,0.0,0.91247,8e-05,9.59687]
[1777599075373,31.44,76506.37,0.0,0.9124,8e-05,9.60279]
[1777599080408,31.44,76505.79,0.0,0.91235,8e-05,9.6065]
[1777599085443,31.44,76502.55,0.0,0.91209,8e-05,9.62802]
[1777599090478,31.44,76502.02,0.0,0.91205,8e-05,9.63114]
[1777599095513,31.44,76503.53,0.0,0.91221,8e-05,9.61642]
[1777599100548,31.44,76502.48,0.0,0.91213,8e-05,9.62321]
[1777599105583,31.44,76502.8,0.0,0.91216,8e-05,9.62058]
[1777599110618,31.44,76509.87,0.0,0.91276,8e-05,9.57263]
[1777599111625,31.44,76516.01,0.0,0.91327,8e-05,9.53134]
[1777599113639,31.44,76518.78,0.0,0.9135,8e-05,9.51287]
[1777599118675,31.44,76520.14,0.0,0.91361,8e-05,9.5042]
[1777599123710,31.44,76518.9,0.0,0.9135,8e-05,9.51301]
[1777599128744,31.44,76519.96,0.0,0.91358,8e-05,9.5064]
[1777599133778,31.44,76519.8,0.0,0.91356,8e-05,9.508]
[1777599139821,31.44,76519.8,0.0,0.91355,8e-05,9.50863]
[1777599144855,31.44,76518.95,0.0,0.91347,8e-05,9.51483]
[1777599149891,31.44,76518.99,0.0,0.91347,8e-05,9.51505]
[1777599154926,31.45,76514.51,0.0,0.91312,8e-05,9.54151]
[1777599159961,31.45,76513.46,0.0,0.91303,8e-05,9.54883]
[1777599164996,31.45,76514.27,0.0,0.9131,8e-05,9.54371]
[1777599170031,31.45,76514.16,0.0,0.91308,8e-05,9.54482]
[1777599175066,31.45,76514.39,0.0,0.9131,8e-05,9.54368]
[1777599177080,31.45,76520.63,0.0,0.91361,8e-05,9.502]
[1777599182115,31.45,76522.14,0.0,0.91373,8e-05,9.49263]
[1777599187150,31.45,76521.48,0.0,0.91367,8e-05,9.49782]
[1777599192186,31.45,76519.4,0.0,0.91349,8e-05,9.51244]
[1777599197221,31.45,76520.24,0.0,0.91355,8e-05,9.50749]
[1777599202257,31.45,76525.22,0.0,0.91395,8e-05,9.47488]
[1777599205278,31.46,76529.54,0.0,0.9143,8e-05,9.44659]
[1777599207292,31.46,76533.97,0.0,0.91466,8e-05,9.41747]
[1777599212326,31.46,76534.85,0.0,0.91475,8e-05,9.40897]
[1777599217362,31.46,76533.34,0.0,0.91461,8e-05,9.42048]
[1777599222399,31.46,76531.93,0.0,0.91447,8e-05,9.43121]
[1777599228441,31.47,76531.28,0.0,0.9144,8e-05,9.43692]
[1777599233477,31.47,76530.57,0.0,0.91433,8e-05,9.44271]
[1777599239519,31.47,76530.54,0.0,0.91431,8e-05,9.44412]
[1777599244554,31.47,76530.31,0.0,0.91428,8e-05,9.44665]
[1777599249589,31.47,76526.56,0.0,0.91396,8e-05,9.47262]
[1777599254624,31.48,76526.59,0.0,0.91396,8e-05,9.47321]
[1777599256638,31.48,76534.82,0.0,0.91463,8e-05,9.41855]
[1777599258652,31.48,76538.46,0.0,0.91492,8e-05,9.39469]
[1777599259714,31.48,76538.46,0.0,0.91492,8e-05,9.39469]
[1777599265700,31.48,76540.63,0.0,0.91508,8e-05,9.38232]
[1777599270736,31.48,76540.71,0.0,0.91506,8e-05,9.38358]
[1777599275771,31.49,76540.93,0.0,0.91509,8e-05,9.37954]
[1777599280808,31.49,76539.46,0.0,0.91496,8e-05,9.39079]
[1777599285843,31.49,76539.68,0.0,0.91496,8e-05,9.39067]
[1777599290878,31.49,76539.69,0.0,0.91494,8e-05,9.39192]
[1777599295913,31.5,76539.5,0.0,0.91491,8e-05,9.39445]
[1777599300950,31.5,76539.7,0.0,0.91491,8e-05,9.39436]
[1777599304978,31.5,76543.94,0.0,0.91525,8e-05,9.36715]
[1777599310013,31.5,76544.53,0.0,0.91528,8e-05,9.36466]
[1777599314042,31.51,76551.15,0.0,0.9158,8e-05,9.32187]
[1777599319077,31.51,76550.49,0.0,0.91573,8e-05,9.32796]
[1777599324112,31.51,76553.13,0.0,0.91592,8e-05,9.31213]
[1777599330155,31.52,76552.74,0.0,0.91587,8e-05,9.31671]
[1777599335189,31.52,76549.06,0.0,0.9156,8e-05,9.33748]
[1777599336196,31.52,76544.81,0.0,0.91525,8e-05,9.3657]
[1777599342238,31.52,76545.37,0.0,0.9153,8e-05,9.36175]
[1777599347273,31.52,76545.92,0.0,0.91534,8e-05,9.35797]
[1777599352308,31.52,76546.08,0.0,0.91536,8e-05,9.35679]
[1777599359358,31.52,76546.37,0.0,0.91538,8e-05,9.35481]
[1777599364394,31.51,76546.48,0.0,0.91539,8e-05,9.35405]
[1777599366408,31.51,76551.66,0.0,0.91581,8e-05,9.31969]
[1777599371443,31.52,76548.83,0.0,0.91558,8e-05,9.33868]
[1777599378492,31.52,76548.02,0.0,0.91551,8e-05,9.34422]
[1777599383528,31.52,76545.01,0.0,0.91527,8e-05,9.3643]
[1777599388563,31.52,76548.06,0.0,0.91552,8e-05,9.34401]
[1777599393598,31.52,76548.88,0.0,0.91561,8e-05,9.33457]
[1777599398634,31.52,76548.04,0.0,0.91554,8e-05,9.34022]
[1777599404675,31.52,76547.89,0.0,0.91553,8e-05,9.34123]
[1777599409711,31.52,76550.06,0.0,0.91571,8e-05,9.32688]
[1777599412732,31.52,76556.17,0.0,0.9162,8e-05,9.28643]
[1777599417766,31.52,76556.09,0.0,0.91619,8e-05,9.28734]
[1777599422802,31.52,76556.37,0.0,0.9162,8e-05,9.28649]
[1777599427794,31.52,76556.24,0.0,0.91619,8e-05,9.28758]
[1777599428616,31.52,76556.24,0.0,0.91619,8e-05,9.28772]
[1777599428844,31.52,76556.17,0.0,0.91618,8e-05,9.28824]
[1777599434887,31.52,76556.4,0.0,0.91617,8e-05,9.28913]
[1777599439922,31.53,76556.58,0.0,0.91617,8e-05,9.28963]
[1777599445963,31.53,76556.62,0.0,0.91614,8e-05,9.29138]
[1777599450998,31.53,76557.42,0.0,0.91623,8e-05,9.28274]
[1777599456033,31.53,76558.89,0.0,0.91635,8e-05,9.27328]
[1777599461068,31.53,76557.9,0.0,0.91626,8e-05,9.28011]
[1777599466104,31.53,76558.61,0.0,0.91632,8e-05,9.27573]
[1777599471139,31.53,76558.68,0.0,0.91632,8e-05,9.27565]
[1777599476174,31.54,76559.6,0.0,0.91639,8e-05,9.27002]
[1777599481209,31.54,76559.52,0.0,0.91638,8e-05,9.27103]
[1777599486244,31.53,76561.97,0.0,0.91658,8e-05,9.254]
[1777599491278,31.53,76562.0,0.0,0.91661,8e-05,9.25205]
[1777599496313,31.53,76561.72,0.0,0.91661,8e-05,9.25216]
[1777599501349,31.52,76547.24,0.0,0.91545,8e-05,9.34633]
[1777599502356,31.53,76543.14,0.0,0.91511,8e-05,9.37385]
[1777599507391,31.53,76544.34,0.0,0.9152,8e-05,9.36725]
[1777599512430,31.53,76543.92,0.0,0.91519,8e-05,9.36641]
[1777599519479,31.53,76544.02,0.0,0.9152,8e-05,9.36574]
[1777599524513,31.53,76543.58,0.0,0.91516,8e-05,9.36873]
[1777599529549,31.53,76544.69,0.0,0.91525,8e-05,9.3614]
[1777599534584,31.53,76545.16,0.0,0.91529,8e-05,9.35836]
[1777599539619,31.53,76543.59,0.0,0.91516,8e-05,9.36881]
[1777599544653,31.53,76542.97,0.0,0.91511,8e-05,9.37291]
[1777599549689,31.53,76545.31,0.0,0.9153,8e-05,9.35737]
[1777599555731,31.53,76544.92,0.0,0.91527,8e-05,9.35997]
[1777599560766,31.53,76547.6,0.0,0.91549,8e-05,9.34215]
[1777599565801,31.53,76550.17,0.0,0.91569,8e-05,9.32527]
[1777599570836,31.53,76549.62,0.0,0.91565,8e-05,9.32905]
[1777599575870,31.53,76552.63,0.0,0.91592,8e-05,9.30517]
[1777599580906,31.53,76552.24,0.0,0.91589,8e-05,9.30797]
[1777599587959,31.53,76552.54,0.0,0.91591,8e-05,9.30623]
[1777599592995,31.53,76552.86,0.0,0.91593,8e-05,9.30439]
[1777599596679,31.53,76552.35,0.0,0.91589,8e-05,9.30791]
[1777599602059,31.53,76552.53,0.0,0.9159,8e-05,9.3073]
[1777599607094,31.53,76552.8,0.0,0.91591,8e-05,9.30621]
[1777599616158,31.54,76552.65,0.0,0.91588,8e-05,9.30852]
[1777599622200,31.54,76552.01,0.0,0.91582,8e-05,9.31373]
[1777599627236,31.54,76552.35,0.0,0.91584,8e-05,9.31232]
[1777599633278,31.54,76551.69,0.0,0.9158,8e-05,9.31358]
[1777599640327,31.54,76551.3,0.0,0.91576,8e-05,9.31736]
[1777599650398,31.55,76551.79,0.0,0.91577,8e-05,9.31582]
[1777599655433,31.55,76553.34,0.0,0.91589,8e-05,9.30649]
[1777599660468,31.55,76553.3,0.0,0.91587,8e-05,9.3077]
[1777599666510,31.55,76553.3,0.0,0.91586,8e-05,9.30883]
[1777599672552,31.55,76553.35,0.0,0.91585,8e-05,9.30964]
[1777599677587,31.56,76553.17,0.0,0.91583,8e-05,9.31179]
[1777599682623,31.56,76553.25,0.0,0.91582,8e-05,9.31222]
[1777599691686,31.56,76552.53,0.0,0.91577,8e-05,9.31457]
[1777599696721,31.56,76553.16,0.0,0.91581,8e-05,9.31131]
[1777599701756,31.56,76554.06,0.0,0.91588,8e-05,9.30629]
[1777599706791,31.57,76560.37,0.0,0.91637,8e-05,9.26554]
[1777599711826,31.56,76563.18,0.0,0.91661,8e-05,9.24589]
[1777599716861,31.56,76564.46,0.0,0.91671,8e-05,9.23788]
[1777599721897,31.57,76563.77,0.0,0.91664,8e-05,9.24383]
[1777599726931,31.57,76563.21,0.0,0.91658,8e-05,9.24881]
[1777599731967,31.57,76563.35,0.0,0.91658,8e-05,9.24911]
[1777599737002,31.57,76563.41,0.0,0.91657,8e-05,9.24989]
[1777599743046,31.58,76563.36,0.0,0.91655,8e-05,9.25156]
[1777599750095,31.58,76563.39,0.0,0.91653,8e-05,9.25288]
[1777599755130,31.58,76563.51,0.0,0.91656,8e-05,9.24907]
[1777599760165,31.58,76566.51,0.0,0.91679,8e-05,9.23039]
[1777599765201,31.59,76566.6,0.0,0.91678,8e-05,9.23095]
[1777599770236,31.59,76566.21,0.0,0.91674,8e-05,9.23463]
[1777599774263,31.59,76571.89,0.0,0.91718,8e-05,9.19831]
[1777599776278,31.59,76580.65,0.0,0.91788,8e-05,9.14086]
[1777599778292,31.59,76586.27,0.0,0.91833,8e-05,9.10383]
[1777599780306,31.59,76596.03,0.0,0.9191,8e-05,9.03996]
[1777599782325,31.59,76598.29,0.0,0.91928,8e-05,9.0253]
[1777599783331,31.59,76602.47,0.0,0.91961,8e-05,8.99813]
[1777599788366,31.59,76601.96,0.0,0.91956,8e-05,9.00191]
[1777599788951,31.59,76601.96,0.0,0.91956,8e-05,9.00191]
[1777599790151,31.59,76602.0,0.0,0.91956,8e-05,9.00173]
[1777599790380,31.59,76602.1,0.0,0.91957,8e-05,9.00117]
[1777599795415,31.59,76604.61,0.0,0.91976,8e-05,8.98529]
[1777599798445,31.59,76585.77,0.0,0.91827,8e-05,9.10842]
[1777599800458,31.59,76584.33,0.0,0.91816,8e-05,9.11789]
[1777599805493,31.59,76583.52,0.0,0.9181,8e-05,9.12257]
[1777599810528,31.59,76583.04,0.0,0.91807,8e-05,9.12512]
[1777599815563,31.59,76579.85,0.0,0.91786,8e-05,9.14129]
[1777599820598,31.59,76580.66,0.0,0.91793,8e-05,9.13527]
[1777599823619,31.59,76585.61,0.0,0.91832,8e-05,9.10294]
[1777599824626,31.59,76591.97,0.0,0.91882,8e-05,9.06175]
[1777599826640,31.59,76596.2,0.0,0.91915,8e-05,9.03412]
[1777599831676,31.59,76598.68,0.0,0.91935,8e-05,9.01806]
[1777599836709,31.59,76598.76,0.0,0.91935,8e-05,9.01775]
[1777599841745,31.59,76598.75,0.0,0.91935,8e-05,9.01808]
[1777599846780,31.59,76597.93,0.0,0.91928,8e-05,9.02374]
[1777599847787,31.59,76581.04,0.0,0.91794,8e-05,9.13418]
[1777599848793,31.59,76576.61,0.0,0.91759,8e-05,9.16313]
[1777599854836,31.59,76577.09,0.0,0.91764,8e-05,9.15901]
[1777599860878,31.59,76577.45,0.0,0.91768,8e-05,9.15569]
[1777599864906,31.58,76581.96,0.0,0.91805,8e-05,9.12549]
[1777599868253,31.58,76584.77,0.0,0.91827,8e-05,9.10689]
[1777599869317,31.58,76584.67,0.0,0.91827,8e-05,9.10746]
[1777599869418,31.58,76584.72,0.0,0.91827,8e-05,9.10706]
[1777599874975,31.58,76583.77,0.0,0.91823,8e-05,9.10873]
[1777599880014,31.58,76583.75,0.0,0.91824,8e-05,9.10847]
[1777599885048,31.58,76589.11,0.0,0.91867,8e-05,9.07303]
[1777599890083,31.58,76590.6,0.0,0.91878,8e-05,9.06325]
[1777599895118,31.58,76590.88,0.0,0.91881,8e-05,9.06143]
[1777599900153,31.58,76591.74,0.0,0.91887,8e-05,9.05583]
[1777599904181,31.58,76598.19,0.0,0.91938,8e-05,9.01378]
[1777599909216,31.58,76597.02,0.0,0.91929,8e-05,9.02169]
[1777599914251,31.58,76597.59,0.0,0.91933,8e-05,9.01821]
[1777599919286,31.58,76596.13,0.0,0.91921,8e-05,9.02792]
[1777599924322,31.58,76594.77,0.0,0.9191,8e-05,9.0369]
[1777599930364,31.58,76594.29,0.0,0.91906,8e-05,9.0401]
[1777599931370,31.58,76589.66,0.0,0.91872,8e-05,9.06676]
[1777599935399,31.59,76585.43,0.0,0.91837,8e-05,9.09568]
[1777599940434,31.59,76585.7,0.0,0.9184,8e-05,9.0936]
[1777599945469,31.59,76585.11,0.0,0.91836,8e-05,9.0972]
[1777599950504,31.58,76585.66,0.0,0.9184,8e-05,9.09338]
[1777599955539,31.58,76585.54,0.0,0.91839,8e-05,9.094]
[1777599960573,31.58,76587.62,0.0,0.91856,8e-05,9.08027]
[1777599965609,31.58,76590.02,0.0,0.91875,8e-05,9.06465]
[1777599970725,31.58,76590.04,0.0,0.91875,8e-05,9.06461]
[1777599972687,31.58,76592.05,0.0,0.91891,8e-05,9.05152]
[1777599973665,31.58,76594.12,0.0,0.91907,8e-05,9.03811]
[1777599978700,31.59,76592.51,0.0,0.91894,8e-05,9.04885]
[1777599983735,31.59,76592.62,0.0,0.91895,8e-05,9.0483]
[1777599990784,31.59,76591.83,0.0,0.91888,8e-05,9.05367]
[1777599995819,31.59,76592.84,0.0,0.91899,8e-05,9.04317]
[1777599997833,31.59,76598.4,0.0,0.91943,8e-05,9.00702]
[1777600002868,31.59,76598.93,0.0,0.91947,8e-05,9.00401]
[1777600007903,31.59,76598.64,0.0,0.91944,8e-05,9.00626]
[1777600012937,31.59,76599.65,0.0,0.91951,8e-05,9.00005]
[1777600017974,31.59,76602.66,0.0,0.91974,8e-05,8.98091]
[1777600023008,31.59,76603.45,0.0,0.9198,8e-05,8.97619]
[1777600028044,31.59,76602.93,0.0,0.91976,8e-05,8.97996]
[1777600033078,31.59,76602.82,0.0,0.91974,8e-05,8.98102]
[1777600041134,31.59,76602.89,0.0,0.91974,8e-05,8.98103]
[1777600046169,31.59,76605.73,0.0,0.91996,8e-05,8.96285]
[1777600051204,31.59,76606.91,0.0,0.92008,8e-05,8.95153]
[1777600056239,31.59,76606.67,0.0,0.92006,8e-05,8.95349]
[1777600061274,31.6,76608.33,0.0,0.92018,8e-05,8.94322]
[1777600066309,31.6,76608.26,0.0,0.92017,8e-05,8.94433]
[1777600071344,31.6,76608.59,0.0,0.92018,8e-05,8.94294]
[1777600079400,31.6,76607.66,0.0,0.9201,8e-05,8.95027]
[1777600084435,31.6,76608.47,0.0,0.92015,8e-05,8.94584]
[1777600089470,31.6,76608.67,0.0,0.92016,8e-05,8.94538]
[1777600094506,31.6,76608.68,0.0,0.92015,8e-05,8.94616]
[1777600099541,31.61,76609.06,0.0,0.92017,8e-05,8.94453]
[1777600105583,31.61,76612.93,0.0,0.92046,8e-05,8.92042]
[1777600106599,31.61,76634.34,0.0,0.9221,8e-05,8.78242]
[1777600107600,31.61,76663.07,0.0,0.92428,7e-05,8.59894]
[1777600108608,31.61,76681.56,0.0,0.92564,7e-05,8.48219]
[1777600109615,31.61,76691.59,0.0,0.92638,7e-05,8.41917]
[1777600110622,31.61,76692.32,0.0,0.92642,7e-05,8.41547]
[1777600111629,31.61,76687.16,0.0,0.92606,7e-05,8.44497]
[1777600116663,31.62,76683.39,0.0,0.92574,7e-05,8.47255]
[1777600118679,31.62,76678.72,0.0,0.92538,7e-05,8.5039]
[1777600120692,31.63,76672.68,0.0,0.92491,7e-05,8.54385]
[1777600123714,31.63,76669.13,0.0,0.92462,7e-05,8.56873]
[1777600128749,31.64,76666.99,0.0,0.92441,7e-05,8.58596]
[1777600133785,31.65,76666.61,0.0,0.92434,7e-05,8.59276]
[1777600134849,31.65,76666.61,0.0,0.92434,7e-05,8.59276]
[1777600140834,31.65,76671.13,0.0,0.92461,7e-05,8.56916]
[1777600141841,31.66,76677.46,0.0,0.92508,7e-05,8.52986]
[1777600145644,31.66,76677.86,0.0,0.92508,7e-05,8.52983]
[1777600145869,31.66,76677.7,0.0,0.92505,7e-05,8.53167]
[1777600150904,31.67,76678.39,0.0,0.92506,7e-05,8.53147]
[1777600155939,31.68,76682.2,0.0,0.92529,7e-05,8.51164]
[1777600158960,31.7,76687.49,0.0,0.92556,7e-05,8.48886]
[1777600161590,31.7,76690.91,0.0,0.9258,7e-05,8.46824]
[1777600161692,31.7,76695.48,0.0,0.92613,7e-05,8.44002]
[1777600163994,31.7,76699.82,0.0,0.92642,7e-05,8.41537]
[1777600169031,31.71,76699.91,0.0,0.92639,7e-05,8.4178]
[1777600174067,31.72,76700.34,0.0,0.92642,7e-05,8.4142]
[1777600178681,31.72,76698.71,0.0,0.92628,7e-05,8.42623]
[1777600185145,31.73,76698.82,0.0,0.92623,7e-05,8.43028]
[1777600190181,31.73,76698.69,0.0,0.92619,7e-05,8.43404]
[1777600192195,31.75,76694.34,0.0,0.92574,7e-05,8.4726]
[1777600193203,31.76,76682.83,0.0,0.92483,7e-05,8.5502]
[1777600194210,31.76,76680.05,0.0,0.92462,7e-05,8.56858]
[1777600196224,31.77,76673.63,0.0,0.92412,7e-05,8.61077]
[1777600197231,31.77,76669.19,0.0,0.92378,7e-05,8.63963]
[1777600201259,31.77,76668.61,0.0,0.92371,7e-05,8.64587]
[1777600203273,31.78,76672.99,0.0,0.92402,7e-05,8.61939]
[1777600206807,31.78,76673.55,0.0,0.92405,7e-05,8.61718]
[1777600210734,31.78,76674.4,0.0,0.92408,7e-05,8.6145]
[1777600210835,31.78,76673.48,0.0,0.924,7e-05,8.62099]
[1777600216364,31.79,76677.43,0.0,0.92425,7e-05,8.59996]
[1777600221399,31.8,76676.51,0.0,0.92414,7e-05,8.60914]
[1777600226434,31.8,76677.15,0.0,0.92415,7e-05,8.60838]
[1777600231469,31.81,76676.56,0.0,0.9241,7e-05,8.61137]
[1777600236504,31.82,76676.26,0.0,0.92404,7e-05,8.6165]
[1777600241539,31.82,76676.2,0.0,0.924,7e-05,8.61998]
[1777600246574,31.83,76676.18,0.0,0.92397,7e-05,8.62295]
[1777600249595,31.83,76670.2,0.0,0.9235,7e-05,8.66237]
[1777600254630,31.83,76673.39,0.0,0.92371,7e-05,8.64458]
[1777600259665,31.84,76670.84,0.0,0.92349,7e-05,8.66316]
[1777600261164,31.84,76670.84,0.0,0.92349,7e-05,8.66316]
[1777600261678,31.84,76670.7,0.0,0.92347,7e-05,8.66499]
[1777600266718,31.85,76674.42,0.0,0.9237,7e-05,8.64567]
[1777600271753,31.86,76673.3,0.0,0.92356,7e-05,8.65766]
[1777600276788,31.86,76674.39,0.0,0.92359,7e-05,8.65558]
[1777600281823,31.87,76673.84,0.0,0.92352,7e-05,8.66141]
[1777600286858,31.87,76674.26,0.0,0.92352,7e-05,8.66116]
[1777600291893,31.88,76674.73,0.0,0.92356,7e-05,8.65664]
[1777600296928,31.88,76674.48,0.0,0.92351,7e-05,8.66071]
[1777600301962,31.89,76673.86,0.0,0.92341,7e-05,8.66906]
[1777600306998,31.9,76674.46,0.0,0.9234,7e-05,8.67013]
[1777600312035,31.91,76674.5,0.0,0.92335,7e-05,8.67476]
[1777600317070,31.92,76675.06,0.0,0.92333,7e-05,8.67612]
[1777600322108,31.93,76675.87,0.0,0.92334,7e-05,8.67585]
[1777600327143,31.94,76672.05,0.0,0.923,8e-05,8.70476]
[1777600332178,31.94,76676.0,0.0,0.92324,7e-05,8.68436]
[1777600337213,31.95,76675.93,0.0,0.92318,7e-05,8.68946]
[1777600342247,31.96,76676.14,0.0,0.92314,7e-05,8.69273]
[1777600347283,31.97,76674.26,0.0,0.92295,7e-05,8.70915]
[1777600352318,31.98,76674.03,0.0,0.92291,8e-05,8.71102]
[1777600357353,31.98,76673.92,0.0,0.92287,8e-05,8.71418]
[1777600362399,31.99,76671.73,0.0,0.92269,8e-05,8.72985]
[1777600368441,31.99,76672.22,0.0,0.92269,8e-05,8.73024]
[1777600373426,32.0,76675.87,0.0,0.92292,7e-05,8.71054]
[1777600378511,32.01,76675.56,0.0,0.92284,7e-05,8.71761]
[1777600383546,32.02,76676.05,0.0,0.92282,7e-05,8.71874]
[1777600385560,32.02,76680.59,0.0,0.92314,7e-05,8.69174]
[1777600386567,32.02,76684.88,0.0,0.92346,7e-05,8.66509]
[1777600388785,32.02,76685.88,0.0,0.92353,7e-05,8.65923]
[1777600388886,32.02,76685.97,0.0,0.92353,7e-05,8.65912]
[1777600394623,32.03,76687.8,0.0,0.92363,7e-05,8.65036]
[1777600398228,32.03,76689.38,0.0,0.92374,7e-05,8.64186]
[1777600405700,32.04,76689.73,0.0,0.92372,7e-05,8.64361]
[1777600406707,32.04,76684.86,0.0,0.92335,7e-05,8.67477]
[1777600410735,32.04,76689.86,0.0,0.9237,7e-05,8.6452]
[1777600411742,32.04,76700.01,0.0,0.92447,7e-05,8.57798]
[1777600412749,32.04,76699.96,0.0,0.92446,7e-05,8.5789]
[1777600414763,32.04,76704.49,0.0,0.92478,7e-05,8.55177]
[1777600419798,32.05,76701.81,0.0,0.92455,7e-05,8.57167]
[1777600424832,32.06,76706.74,0.0,0.92488,7e-05,8.54381]
[1777600429257,32.06,76707.9,0.0,0.92493,7e-05,8.53905]
[1777600434904,32.07,76700.87,0.0,0.92437,7e-05,8.58677]
[1777600435911,32.07,76695.02,0.0,0.92393,7e-05,8.62397]
[1777600440946,32.07,76702.34,0.0,0.92445,7e-05,8.58052]
[1777600442980,32.07,76702.93,0.0,0.92448,7e-05,8.57736]
[1777600446988,32.08,76707.91,0.0,0.92482,7e-05,8.54892]
[1777600452023,32.08,76711.77,0.0,0.92507,7e-05,8.52766]
[1777600455044,32.09,76723.09,0.0,0.92587,7e-05,8.45895]
[1777600457058,32.09,76731.69,0.0,0.92648,7e-05,8.40694]
[1777600459072,32.09,76733.02,0.0,0.92657,7e-05,8.39937]
[1777600460080,32.09,76728.91,0.0,0.92627,7e-05,8.42518]
[1777600464744,32.1,76728.82,0.0,0.92621,7e-05,8.43016]
[1777600465115,32.1,76728.95,0.0,0.92622,7e-05,8.4297]
[1777600470150,32.11,76725.58,0.0,0.9259,7e-05,8.45682]
[1777600471157,32.11,76722.45,0.0,0.9257,7e-05,8.47305]
[1777600471710,32.11,76722.45,0.0,0.9257,7e-05,8.47305]
[1777600477199,32.12,76715.43,0.0,0.92513,7e-05,8.52171]
[1777600482234,32.14,76714.37,0.0,0.92495,7e-05,8.53692]
[1777600487271,32.23,76713.77,0.0,0.92431,7e-05,8.59219]
[1777600492304,32.32,76713.47,0.0,0.92375,7e-05,8.64029]
[1777600495325,32.37,76704.46,0.0,0.92279,7e-05,8.72194]
[1777600496332,32.38,76703.17,0.0,0.92261,7e-05,8.73721]
[1777600501367,32.44,76702.99,0.0,0.92222,7e-05,8.77131]
[1777600502832,32.44,76702.99,0.0,0.92222,7e-05,8.77131]
[1777600503472,32.45,76703.41,0.0,0.92218,7e-05,8.7748]
[1777600503574,32.46,76703.23,0.0,0.92209,7e-05,8.78193]
[1777600509423,32.53,76703.61,0.0,0.92168,7e-05,8.8169]
[1777600514458,32.61,76709.88,0.0,0.92168,7e-05,8.81746]
[1777600519492,32.66,76711.32,0.0,0.92148,7e-05,8.8351]
[1777600524530,32.69,76710.41,0.0,0.92121,7e-05,8.85765]
[1777600525537,32.69,76704.6,0.0,0.92077,7e-05,8.89471]
[1777600530573,32.7,76707.76,0.0,0.92098,7e-05,8.87732]
[1777600535608,32.7,76713.26,0.0,0.9214,7e-05,8.84065]
[1777600540645,32.7,76714.76,0.0,0.92149,7e-05,8.83318]
[1777600543668,32.71,76723.03,0.0,0.92209,7e-05,8.78296]
[1777600545682,32.71,76726.36,0.0,0.92232,7e-05,8.76328]
[1777600550717,32.71,76727.08,0.0,0.92235,7e-05,8.7615]
[1777600551960,32.71,76727.08,0.0,0.92235,7e-05,8.7615]
[1777600557766,32.72,76725.33,0.0,0.92217,7e-05,8.77626]
[1777600562801,32.76,76724.09,0.0,0.92182,7e-05,8.80609]
[1777600567836,32.8,76723.09,0.0,0.9215,7e-05,8.83327]
[1777600573878,32.81,76720.86,0.0,0.92125,7e-05,8.85446]
[1777600576899,32.82,76716.07,0.0,0.92088,7e-05,8.88559]
[1777600581934,32.85,76711.71,0.0,0.92033,7e-05,8.93175]
[1777600586971,32.87,76716.16,0.0,0.92057,7e-05,8.91149]
[1777600592004,32.87,76715.7,0.0,0.92055,7e-05,8.91207]
[1777600597040,32.87,76712.55,0.0,0.92029,7e-05,8.93335]
[1777600602075,32.88,76710.06,0.0,0.92006,7e-05,8.95302]
[1777600607110,32.88,76712.4,0.0,0.92024,7e-05,8.93753]
[1777600612145,32.88,76715.57,0.0,0.9205,7e-05,8.9161]
[1777600617179,32.87,76716.82,0.0,0.92062,7e-05,8.90591]
[1777600622215,32.87,76717.55,0.0,0.92071,7e-05,8.89863]
[1777600627250,32.86,76721.08,0.0,0.921,7e-05,8.87403]
[1777600632286,32.86,76728.01,0.0,0.92155,7e-05,8.82866]
[1777600638328,32.85,76730.43,0.0,0.92175,7e-05,8.81129]
[1777600643363,32.85,76733.78,0.0,0.92203,7e-05,8.78827]
[1777600648398,32.85,76740.67,0.0,0.92255,7e-05,8.74398]
[1777600653393,32.84,76739.04,0.0,0.92248,7e-05,8.74889]
[1777600658470,32.84,76735.76,0.0,0.92226,7e-05,8.76735]
[1777600659477,32.84,76731.57,0.0,0.92195,7e-05,8.79291]
[1777600664512,32.84,76730.77,0.0,0.92192,7e-05,8.79598]
[1777600669547,32.83,76727.62,0.0,0.92171,7e-05,8.81356]
[1777600674582,32.83,76727.48,0.0,0.92172,7e-05,8.81253]
[1777600679617,32.83,76723.78,0.0,0.92147,7e-05,8.83361]
[1777600684651,32.82,76723.41,0.0,0.92146,7e-05,8.83397]
[1777600689687,32.82,76720.98,0.0,0.92128,7e-05,8.84905]
[1777600691703,32.82,76713.14,0.0,0.9207,7e-05,8.89776]
[1777600693717,32.82,76712.62,0.0,0.92066,7e-05,8.90079]
[1777600698752,32.82,76711.99,0.0,0.92062,7e-05,8.90416]
[1777600701773,32.82,76707.19,0.0,0.92027,8e-05,8.93379]
[1777600703787,32.82,76700.15,0.0,0.91974,8e-05,8.97746]
[1777600704794,32.82,76695.03,0.0,0.91936,8e-05,9.00932]
[1777600708632,32.82,76693.59,0.0,0.91926,8e-05,9.01762]
[1777600713858,32.81,76689.43,0.0,0.91899,8e-05,9.03811]
[1777600717886,32.81,76684.71,0.0,0.91864,8e-05,9.0668]
[1777600723780,32.81,76685.42,0.0,0.91871,8e-05,9.06139]
[1777600726950,32.81,76677.83,0.0,0.91814,8e-05,9.10814]
[1777600728963,32.81,76671.83,0.0,0.91769,8e-05,9.14546]
[1777600729971,32.81,76666.37,0.0,0.91727,8e-05,9.17967]
[1777600732992,32.8,76659.9,0.0,0.91678,8e-05,9.21959]
[1777600735007,32.8,76653.29,0.0,0.91628,8e-05,9.26075]
[1777600737020,32.8,76648.84,0.0,0.91594,8e-05,9.28814]
[1777600738930,32.8,76649.15,0.0,0.91597,8e-05,9.28569]
[1777600744070,32.8,76649.65,0.0,0.91604,8e-05,9.27977]
[1777600745875,32.79,76649.39,0.0,0.91603,8e-05,9.28099]
[1777600750112,32.79,76644.49,0.0,0.91567,8e-05,9.30994]
[1777600753133,32.79,76636.48,0.0,0.91505,8e-05,9.36009]
[1777600755147,32.79,76641.46,0.0,0.91545,8e-05,9.32816]
[1777600756153,32.79,76646.47,0.0,0.91584,8e-05,9.29622]
[1777600756558,32.79,76646.47,0.0,0.91584,8e-05,9.29622]
[1777600757161,32.79,76647.5,0.0,0.91592,8e-05,9.28923]
[1777600762196,32.78,76647.68,0.0,0.91596,8e-05,9.28598]
[1777600764210,32.78,76653.26,0.0,0.91641,8e-05,9.24967]
[1777600765873,32.78,76654.57,0.0,0.91652,8e-05,9.241]
[1777600771259,32.78,76658.12,0.0,0.91685,8e-05,9.2124]
[1777600774105,32.78,76658.23,0.0,0.91686,8e-05,9.21104]
[1777600774280,32.78,76657.82,0.0,0.91684,8e-05,9.2133]
[1777600779315,32.77,76660.08,0.0,0.91703,8e-05,9.19726]
[1777600784350,32.77,76655.95,0.0,0.91673,8e-05,9.22161]
[1777600789386,32.77,76656.25,0.0,0.91678,8e-05,9.21768]
[1777600794421,32.76,76655.58,0.0,0.91675,8e-05,9.21984]
[1777600799455,32.76,76655.39,0.0,0.91677,8e-05,9.21891]
[1777600801470,32.76,76667.26,0.0,0.91769,8e-05,9.14283]
[1777600803484,32.75,76666.63,0.0,0.91765,8e-05,9.14608]
[1777600808519,32.75,76670.35,0.0,0.91796,8e-05,9.1211]
[1777600809713,32.75,76670.66,0.0,0.91799,8e-05,9.11861]
[1777600815569,32.75,76662.26,0.0,0.91736,8e-05,9.17022]
[1777600816576,32.75,76657.54,0.0,0.91699,8e-05,9.20015]
[1777600817583,32.75,76658.2,0.0,0.91704,8e-05,9.19618]
[1777600818328,32.75,76658.2,0.0,0.91704,8e-05,9.19618]
[1777600823625,32.74,76657.77,0.0,0.91704,8e-05,9.19659]
[1777600825297,32.74,76656.9,0.0,0.91697,8e-05,9.20172]
[1777600825849,32.74,76657.04,0.0,0.91699,8e-05,9.20043]
[1777600826646,32.74,76658.15,0.0,0.91708,8e-05,9.19299]
[1777600831682,32.74,76658.73,0.0,0.91718,8e-05,9.18331]
[1777600836716,32.73,76659.91,0.0,0.91729,8e-05,9.17395]
[1777600841751,32.73,76659.39,0.0,0.91728,8e-05,9.17537]
[1777600846786,32.73,76658.03,0.0,0.91719,8e-05,9.18209]
[1777600852828,32.72,76657.6,0.0,0.91719,8e-05,9.18248]
[1777600857863,32.72,76658.84,0.0,0.91731,8e-05,9.17268]
[1777600862898,32.72,76658.61,0.0,0.91731,8e-05,9.17225]
[1777600867933,32.71,76658.58,0.0,0.91733,8e-05,9.17053]
[1777600872967,32.71,76657.11,0.0,0.91724,8e-05,9.17794]
[1777600878003,32.7,76656.54,0.0,0.91722,8e-05,9.17958]
[1777600883038,32.7,76656.5,0.0,0.91724,8e-05,9.17785]
[1777600887066,32.7,76651.79,0.0,0.91687,8e-05,9.20806]
[1777600892101,32.7,76649.27,0.0,0.91671,8e-05,9.22012]
[1777600894557,32.7,76649.25,0.0,0.91671,8e-05,9.22026]
[1777600899149,32.7,76644.66,0.0,0.91635,8e-05,9.24942]
[1777600900157,32.7,76639.23,0.0,0.91592,8e-05,9.28401]
[1777600902170,32.7,76634.36,0.0,0.91553,8e-05,9.31576]
[1777600906199,32.7,76639.38,0.0,0.91591,8e-05,9.28487]
[1777600911234,32.71,76642.14,0.0,0.91611,8e-05,9.26902]
[1777600916270,32.71,76642.67,0.0,0.91613,8e-05,9.26747]
[1777600921306,32.71,76641.52,0.0,0.91602,8e-05,9.27659]
[1777600923320,32.72,76636.76,0.0,0.91563,8e-05,9.30767]
[1777600928356,32.72,76632.56,0.0,0.91529,8e-05,9.33598]
[1777600933391,32.72,76629.61,0.0,0.91504,8e-05,9.35619]
[1777600938426,32.72,76626.32,0.0,0.91476,8e-05,9.37854]
[1777600943461,32.73,76623.63,0.0,0.91453,8e-05,9.3969]
[1777600948496,32.74,76620.47,0.0,0.91421,8e-05,9.42306]
[1777600950510,32.74,76614.34,0.0,0.91369,8e-05,9.46538]
[1777600954538,32.75,76608.11,0.0,0.9132,8e-05,9.5034]
[1777600959573,32.77,76607.58,0.0,0.91299,8e-05,9.51995]
[1777600961686,32.78,76606.65,0.0,0.91287,8e-05,9.52968]
[1777600961770,32.79,76606.1,0.0,0.91274,8e-05,9.54012]
[1777600967628,32.82,76600.91,0.0,0.91217,8e-05,9.58595]
[1777600968356,32.82,76600.91,0.0,0.91217,8e-05,9.58595]
[1777600972664,32.84,76595.72,0.0,0.91162,8e-05,9.63003]
[1777600977698,32.84,76594.49,0.0,0.91151,8e-05,9.63889]
[1777600982734,32.84,76598.02,0.0,0.91177,8e-05,9.61851]
[1777600987769,32.85,76604.88,0.0,0.91229,8e-05,9.577]
[1777600992804,32.83,76609.67,0.0,0.91276,8e-05,9.53955]
[1777600998848,32.8,76609.7,0.0,0.913,8e-05,9.51935]
[1777601003881,32.75,76609.08,0.0,0.91323,8e-05,9.50081]
[1777601006907,32.74,76622.17,0.0,0.91439,8e-05,9.40751]
[1777601007914,32.74,76621.41,0.0,0.91433,8e-05,9.41208]
[1777601012949,32.71,76620.09,0.0,0.91445,8e-05,9.4007]
[1777601017985,32.7,76618.58,0.0,0.91436,8e-05,9.40773]
[1777601021006,32.7,76613.18,0.0,0.91393,8e-05,9.44228]
[1777601022217,32.7,76613.18,0.0,0.91393,8e-05,9.44228]
[1777601028055,32.7,76614.51,0.0,0.91405,8e-05,9.43273]
[1777601028888,32.7,76614.51,0.0,0.91405,8e-05,9.43273]
[1777601033089,32.7,76621.54,0.0,0.91459,8e-05,9.38914]
[1777601038125,32.7,76621.84,0.0,0.91461,8e-05,9.38736]
[1777601043160,32.7,76624.82,0.0,0.91484,8e-05,9.36896]
[1777601048195,32.71,76631.68,0.0,0.91536,8e-05,9.32717]
[1777601050698,32.71,76631.92,0.0,0.91537,8e-05,9.32578]
[1777601055244,32.71,76638.95,0.0,0.91591,8e-05,9.28194]
[1777601060279,32.71,76641.31,0.0,0.91608,8e-05,9.26804]
[1777601065314,32.71,76645.93,0.0,0.91643,8e-05,9.24007]
[1777601070349,32.72,76647.53,0.0,0.91653,8e-05,9.23154]
[1777601077399,32.72,76648.57,0.0,0.91662,8e-05,9.22329]
[1777601082434,32.73,76645.84,0.0,0.91638,8e-05,9.24236]
[1777601087469,32.73,76646.78,0.0,0.91644,8e-05,9.23811]
[1777601092504,32.73,76647.74,0.0,0.91649,8e-05,9.2338]
[1777601097539,32.74,76647.14,0.0,0.91642,8e-05,9.23943]
[1777601102574,32.74,76644.43,0.0,0.91619,8e-05,9.25846]
[1777601107621,32.74,76644.44,0.0,0.91617,8e-05,9.26015]
[1777601108622,32.74,76632.66,0.0,0.91524,8e-05,9.33566]
[1777601109629,32.74,76625.05,0.0,0.91463,8e-05,9.38504]
[1777601114664,32.75,76625.09,0.0,0.9146,8e-05,9.38773]
[1777601117685,32.75,76619.03,0.0,0.9141,8e-05,9.42791]
[1777601121713,32.75,76616.98,0.0,0.91393,8e-05,9.44136]
[1777601123199,32.75,76617.04,0.0,0.91393,8e-05,9.44102]
[1777601126748,32.75,76610.29,0.0,0.91339,8e-05,9.4845]
[1777601129770,32.75,76617.15,0.0,0.91395,8e-05,9.43948]
[1777601133798,32.75,76622.87,0.0,0.91444,8e-05,9.3986]
[1777601137826,32.75,76629.58,0.0,0.91497,8e-05,9.35571]
[1777601139840,32.75,76630.91,0.0,0.91508,8e-05,9.34734]
[1777601144875,32.75,76629.94,0.0,0.91499,8e-05,9.35424]
[1777601146039,32.75,76629.49,0.0,0.91495,8e-05,9.35724]
[1777601151924,32.75,76629.62,0.0,0.91496,8e-05,9.35713]
[1777601156958,32.76,76627.17,0.0,0.91475,8e-05,9.37343]
[1777601162777,32.76,76624.97,0.0,0.91457,8e-05,9.388]
[1777601164008,32.76,76629.79,0.0,0.91495,8e-05,9.35749]
[1777601169044,32.76,76631.24,0.0,0.91506,8e-05,9.34905]
[1777601174079,32.76,76627.94,0.0,0.91479,8e-05,9.37095]
[1777601179114,32.76,76630.07,0.0,0.91496,8e-05,9.35713]
[1777601185156,32.76,76629.65,0.0,0.91492,8e-05,9.36015]
[1777601190191,32.76,76629.47,0.0,0.9149,8e-05,9.3621]
[1777601195226,32.76,76629.7,0.0,0.91494,8e-05,9.35731]
[1777601200261,32.77,76628.57,0.0,0.91484,8e-05,9.36531]
[1777601206303,32.77,76630.42,0.0,0.91497,8e-05,9.35452]
[1777601208317,32.77,76634.71,0.0,0.91531,8e-05,9.32745]
[1777601213352,32.77,76637.67,0.0,0.91552,8e-05,9.30974]
[1777601218387,32.77,76640.31,0.0,0.91572,8e-05,9.29416]
[1777601223422,32.77,76640.61,0.0,0.91572,8e-05,9.29359]
[1777601228456,32.78,76643.22,0.0,0.91591,8e-05,9.27833]
[1777601233491,32.78,76643.61,0.0,0.91592,8e-05,9.27729]
[1777601238527,32.78,76643.03,0.0,0.91586,8e-05,9.28237]
[1777601243562,32.79,76642.77,0.0,0.91583,8e-05,9.28537]
[1777601248597,32.79,76643.12,0.0,0.91584,8e-05,9.28444]
[1777601253632,32.79,76643.67,0.0,0.9159,8e-05,9.27813]
[1777601258668,32.79,76640.39,0.0,0.91563,8e-05,9.30024]
[1777601261689,32.79,76636.07,0.0,0.91528,8e-05,9.32847]
[1777601266724,32.8,76636.28,0.0,0.91528,8e-05,9.32812]
[1777601269744,32.8,76629.82,0.0,0.91477,8e-05,9.36992]
[1777601274780,32.8,76629.15,0.0,0.91471,8e-05,9.37478]
[1777601279815,32.8,76629.18,0.0,0.9147,8e-05,9.37508]
[1777601284853,32.8,76629.09,0.0,0.91469,8e-05,9.37609]
[1777601287871,32.8,76634.46,0.0,0.91511,8e-05,9.34203]
[1777601292907,32.8,76633.54,0.0,0.91503,8e-05,9.34855]
[1777601297941,32.8,76634.78,0.0,0.91512,8e-05,9.34123]
[1777601302976,32.8,76637.75,0.0,0.91535,8e-05,9.32297]
[1777601307004,32.81,76655.65,0.0,0.91674,8e-05,9.20974]
[1777601308019,32.81,76662.63,0.0,0.91728,8e-05,9.16569]
[1777601309021,32.81,76663.68,0.0,0.91736,8e-05,9.15938]
[1777601314057,32.81,76663.98,0.0,0.91738,8e-05,9.15586]
[1777601318085,32.81,76658.62,0.0,0.91695,8e-05,9.19146]
[1777601320099,32.82,76654.0,0.0,0.91658,8e-05,9.22148]
[1777601321654,32.82,76653.88,0.0,0.91656,8e-05,9.22256]
[1777601327149,32.82,76652.28,0.0,0.91642,8e-05,9.23461]
[1777601330171,32.82,76657.71,0.0,0.91683,8e-05,9.20107]
[1777601332185,32.82,76662.42,0.0,0.91719,8e-05,9.17198]
[1777601333601,32.82,76662.42,0.0,0.91719,8e-05,9.17198]
[1777601334469,32.82,76663.86,0.0,0.91729,8e-05,9.16326]
[1777601334472,32.82,76664.34,0.0,0.91732,8e-05,9.16063]
[1777601340240,32.83,76664.44,0.0,0.9173,8e-05,9.16238]
[1777601342254,32.83,76669.91,0.0,0.91772,8e-05,9.12862]
[1777601346282,32.83,76679.04,0.0,0.91839,8e-05,9.07286]
[1777601347794,32.83,76679.04,0.0,0.91839,8e-05,9.07286]
[1777601353331,32.84,76677.24,0.0,0.91821,8e-05,9.08772]
[1777601355286,32.84,76676.8,0.0,0.91818,8e-05,9.09097]
[1777601355345,32.84,76676.91,0.0,0.91818,8e-05,9.09076]
[1777601357359,32.84,76681.33,0.0,0.9185,8e-05,9.06394]
[1777601362398,32.85,76691.49,0.0,0.91925,8e-05,9.00282]
[1777601363405,32.85,76702.5,0.0,0.92007,8e-05,8.93459]
[1777601364412,32.85,76708.8,0.0,0.92053,7e-05,8.89603]
[1777601366960,32.85,76708.74,0.0,0.92052,7e-05,8.89718]
[1777601372468,32.86,76699.12,0.0,0.91976,8e-05,8.95862]
[1777601373475,32.86,76696.38,0.0,0.91955,8e-05,8.97642]
[1777601376496,32.87,76688.87,0.0,0.91896,8e-05,9.02541]
[1777601378596,32.87,76689.32,0.0,0.91898,8e-05,9.02318]
[1777601379777,32.87,76688.03,0.0,0.91888,8e-05,9.03185]
[1777601379878,32.87,76688.06,0.0,0.91887,8e-05,9.03224]
[1777601385559,32.88,76687.55,0.0,0.9188,8e-05,9.03883]
[1777601390594,32.88,76691.05,0.0,0.91903,8e-05,9.01967]
[1777601395630,32.89,76691.26,0.0,0.91901,8e-05,9.02119]
[1777601400665,32.89,76691.41,0.0,0.91899,8e-05,9.02304]
[1777601405699,32.9,76690.64,0.0,0.9189,8e-05,9.0306]
[1777601410735,32.9,76685.75,0.0,0.91849,8e-05,9.06385]
[1777601412749,32.91,76679.41,0.0,0.918,8e-05,9.10459]
[1777601417784,32.91,76676.72,0.0,0.91777,8e-05,9.1236]
[1777601419798,32.91,76671.85,0.0,0.91738,8e-05,9.15505]
[1777601424833,32.91,76669.9,0.0,0.91721,8e-05,9.16901]
[1777601429790,32.92,76667.56,0.0,0.91702,8e-05,9.18505]
[1777601430875,32.92,76661.78,0.0,0.91656,8e-05,9.22217]
[1777601433994,32.92,76661.09,0.0,0.91654,8e-05,9.22268]
[1777601434095,32.92,76661.2,0.0,0.91654,8e-05,9.2225]
[1777601441952,32.92,76659.41,0.0,0.91638,8e-05,9.23569]
[1777601447994,32.93,76659.33,0.0,0.91636,8e-05,9.23747]
[1777601453029,32.93,76659.67,0.0,0.91637,8e-05,9.23635]
[1777601458065,32.93,76659.54,0.0,0.91635,8e-05,9.23819]
[1777601463100,32.93,76658.41,0.0,0.91625,8e-05,9.24633]
[1777601466121,32.93,76653.93,0.0,0.91589,8e-05,9.2757]
[1777601471157,32.94,76650.59,0.0,0.91559,8e-05,9.29973]
[1777601472163,32.94,76662.15,0.0,0.91649,8e-05,9.22706]
[1777601474178,32.94,76663.01,0.0,0.91655,8e-05,9.22195]
[1777601478208,32.94,76657.89,0.0,0.91614,8e-05,9.25525]
[1777601481229,32.94,76662.16,0.0,0.91647,8e-05,9.22882]
[1777601486264,32.95,76663.43,0.0,0.91655,8e-05,9.22214]
[1777601491299,32.95,76664.5,0.0,0.91665,8e-05,9.21254]
[1777601496335,32.95,76665.62,0.0,0.91672,8e-05,9.20681]
[1777601502377,32.96,76666.35,0.0,0.91673,8e-05,9.20616]
[1777601507412,32.97,76668.1,0.0,0.91682,8e-05,9.19889]
[1777601513454,32.97,76668.17,0.0,0.91678,8e-05,9.20209]
[1777601518489,32.98,76668.26,0.0,0.91674,8e-05,9.20528]
[1777601520821,32.98,76667.98,0.0,0.91671,8e-05,9.2078]
[1777601526545,32.99,76665.08,0.0,0.91643,8e-05,9.23111]
[1777601531580,33.0,76670.13,0.0,0.91677,8e-05,9.20285]
[1777601536615,33.0,76669.89,0.0,0.91671,8e-05,9.20811]
[1777601541650,33.01,76669.82,0.0,0.91666,8e-05,9.21224]
[1777601546685,33.02,76669.65,0.0,0.91661,8e-05,9.2165]
[1777601551720,33.02,76669.01,0.0,0.91658,8e-05,9.21779]
[1777601556756,33.02,76669.27,0.0,0.91658,8e-05,9.21753]
[1777601561793,33.03,76669.71,0.0,0.9166,8e-05,9.21616]
[1777601566830,33.03,76669.84,0.0,0.91659,8e-05,9.21674]
[1777601571865,33.03,76669.68,0.0,0.91656,8e-05,9.21913]
[1777601576900,33.03,76668.0,0.0,0.91641,8e-05,9.23106]
[1777601583949,33.04,76668.66,0.0,0.91644,8e-05,9.22873]
[1777601588984,33.04,76671.33,0.0,0.91663,8e-05,9.21324]
[1777601594020,33.04,76676.34,0.0,0.917,8e-05,9.18317]
[1777601599055,33.05,76676.61,0.0,0.917,8e-05,9.18309]
[1777601605097,33.05,76679.22,0.0,0.91718,8e-05,9.16862]
[1777601610132,33.05,76678.86,0.0,0.91714,8e-05,9.17244]
[1777601615167,33.06,76679.89,0.0,0.91723,8e-05,9.16348]
[1777601621209,33.06,76678.49,0.0,0.9171,8e-05,9.17409]
[1777601628258,33.06,76678.37,0.0,0.91706,8e-05,9.17683]
[1777601635307,33.07,76679.4,0.0,0.91712,8e-05,9.17228]
[1777601641410,33.07,76679.29,0.0,0.9171,8e-05,9.17379]
[1777601641417,33.07,76679.29,0.0,0.9171,8e-05,9.17379]
[1777601643684,33.07,76676.85,0.0,0.9169,8e-05,9.19047]
[1777601647392,33.09,76665.56,0.0,0.91591,8e-05,9.27081]
[1777601649406,33.1,76662.26,0.0,0.91557,8e-05,9.29908]
[1777601651420,33.1,76657.16,0.0,0.91516,8e-05,9.33183]
[1777601653434,33.11,76651.27,0.0,0.91468,8e-05,9.37054]
[1777601655798,33.11,76651.33,0.0,0.91468,8e-05,9.37099]
[1777601658807,33.11,76649.08,0.0,0.91449,8e-05,9.38651]
[1777601660483,33.11,76641.81,0.0,0.9139,8e-05,9.43348]
[1777601662497,33.11,76639.24,0.0,0.91369,8e-05,9.45047]
[1777601667545,33.12,76638.5,0.0,0.91362,8e-05,9.45672]
[1777601672581,33.12,76639.35,0.0,0.9137,8e-05,9.44881]
[1777601677616,33.12,76640.63,0.0,0.91377,8e-05,9.44242]
[1777601682650,33.13,76644.42,0.0,0.91405,8e-05,9.42021]
[1777601688693,33.13,76641.79,0.0,0.91384,8e-05,9.43701]
[1777601690074,33.13,76641.79,0.0,0.91384,8e-05,9.43701]
[1777601693729,33.13,76637.34,0.0,0.91347,8e-05,9.46711]
[1777601698763,33.13,76644.05,0.0,0.91398,8e-05,9.42609]
[1777601702792,33.14,76648.36,0.0,0.9143,8e-05,9.40031]
[1777601707827,33.14,76648.93,0.0,0.91432,8e-05,9.39884]
[1777601713869,33.14,76650.85,0.0,0.91444,8e-05,9.3892]
[1777601718903,33.15,76651.29,0.0,0.91445,8e-05,9.38858]
[1777601723939,33.15,76651.31,0.0,0.91442,8e-05,9.39061]
[1777601728974,33.16,76651.43,0.0,0.91441,8e-05,9.39197]
[1777601735016,33.16,76651.68,0.0,0.91443,8e-05,9.3888]
[1777601743072,33.17,76652.09,0.0,0.91442,8e-05,9.38955]
[1777601748438,33.17,76652.71,0.0,0.91445,8e-05,9.38725]
[1777601754149,33.18,76652.84,0.0,0.91442,8e-05,9.38925]
[1777601759184,33.18,76657.19,0.0,0.91474,8e-05,9.3638]
[1777601760210,33.18,76663.02,0.0,0.91519,8e-05,9.32743]
[1777601761214,33.18,76671.2,0.0,0.91583,8e-05,9.27594]
[1777601763227,33.18,76674.01,0.0,0.91604,8e-05,9.25855]
[1777601768261,33.18,76674.34,0.0,0.91606,8e-05,9.25721]
[1777601773302,33.19,76676.89,0.0,0.91624,8e-05,9.24198]
[1777601774307,33.19,76681.99,0.0,0.91663,8e-05,9.21014]
[1777601779342,33.19,76684.79,0.0,0.91684,8e-05,9.19368]
[1777601785384,33.19,76687.2,0.0,0.91701,8e-05,9.17996]
[1777601790419,33.19,76687.33,0.0,0.917,8e-05,9.18025]
[1777601796461,33.19,76687.85,0.0,0.91706,8e-05,9.17412]
[1777601801496,33.2,76688.53,0.0,0.9171,8e-05,9.17085]
[1777601806531,33.2,76689.85,0.0,0.91719,8e-05,9.16355]
[1777601809437,33.2,76690.5,0.0,0.91723,8e-05,9.15987]
[1777601814587,33.2,76692.71,0.0,0.91739,8e-05,9.14747]
[1777601815796,33.2,76692.88,0.0,0.9174,8e-05,9.14661]
[1777601816601,33.2,76692.9,0.0,0.9174,8e-05,9.1467]
[1777601821636,33.2,76696.94,0.0,0.91769,8e-05,9.12256]
[1777601826671,33.21,76699.08,0.0,0.91784,8e-05,9.11043]
[1777601831706,33.21,76697.71,0.0,0.91772,8e-05,9.12011]
[1777601836741,33.21,76699.24,0.0,0.91782,8e-05,9.11175]
[1777601841776,33.21,76699.61,0.0,0.91784,8e-05,9.11076]
[1777601846811,33.22,76698.97,0.0,0.91777,8e-05,9.11611]
[1777601848825,33.22,76691.62,0.0,0.9172,8e-05,9.16254]
[1777601850839,33.22,76688.47,0.0,0.91696,8e-05,9.18261]
[1777601851846,33.22,76681.38,0.0,0.91644,8e-05,9.22307]
[1777601853861,33.22,76677.9,0.0,0.91617,8e-05,9.24513]
[1777601855874,33.22,76671.48,0.0,0.91567,8e-05,9.28568]
[1777601860909,33.22,76662.62,0.0,0.91498,8e-05,9.34177]
[1777601865944,33.22,76661.1,0.0,0.91486,8e-05,9.35126]
[1777601870979,33.22,76662.94,0.0,0.91501,8e-05,9.33966]
[1777601876014,33.22,76662.73,0.0,0.91499,8e-05,9.3411]
[1777601881049,33.22,76662.91,0.0,0.915,8e-05,9.34014]
[1777601886083,33.22,76663.13,0.0,0.91501,8e-05,9.33897]
[1777601891119,33.22,76663.34,0.0,0.91503,8e-05,9.33793]
[1777601896153,33.22,76658.92,0.0,0.91467,8e-05,9.36653]
[1777601901188,33.23,76654.4,0.0,0.91429,8e-05,9.39724]
[1777601906224,33.23,76652.61,0.0,0.91413,8e-05,9.41048]
[1777601906999,33.23,76652.61,0.0,0.91413,8e-05,9.41048]
[1777601909245,33.23,76648.12,0.0,0.91377,8e-05,9.43967]
[1777601911259,33.23,76644.66,0.0,0.91353,8e-05,9.45733]
[1777601916294,33.23,76643.66,0.0,0.91343,8e-05,9.46488]
[1777601921329,33.24,76642.74,0.0,0.91334,8e-05,9.47229]
[1777601923342,33.24,76635.93,0.0,0.91279,8e-05,9.51655]
[1777601924350,33.24,76631.4,0.0,0.91242,8e-05,9.54599]
[1777601925357,33.24,76637.17,0.0,0.91287,8e-05,9.50987]
[1777601928848,33.25,76638.59,0.0,0.91296,8e-05,9.50277]
[1777601929385,33.25,76638.42,0.0,0.91294,8e-05,9.50448]
[1777601934421,33.25,76635.66,0.0,0.91268,8e-05,9.52505]
[1777601939456,33.26,76635.48,0.0,0.91263,8e-05,9.52908]
[1777601944491,33.26,76633.55,0.0,0.91245,8e-05,9.5441]
[1777601947511,33.27,76629.42,0.0,0.9121,8e-05,9.57194]
[1777601952547,33.27,76627.86,0.0,0.91194,8e-05,9.58428]
[1777601954561,33.27,76622.84,0.0,0.91153,8e-05,9.61723]
[1777601957582,33.28,76618.07,0.0,0.91113,8e-05,9.64895]
[1777601958146,33.28,76618.07,0.0,0.91113,8e-05,9.64895]
[1777601963624,33.28,76617.59,0.0,0.91107,8e-05,9.65408]
[1777601966645,33.28,76612.47,0.0,0.91064,8e-05,9.68777]
[1777601971680,33.28,76612.94,0.0,0.9107,8e-05,9.68187]
[1777601976716,33.29,76613.07,0.0,0.91069,8e-05,9.68251]
[1777601981751,33.29,76613.69,0.0,0.91072,8e-05,9.67974]
[1777601986786,33.29,76613.51,0.0,0.91069,8e-05,9.68203]
[1777601991821,33.29,76612.75,0.0,0.91062,8e-05,9.68795]
[1777601995849,33.29,76598.04,0.0,0.90941,8e-05,9.78304]
[1777601996856,33.29,76591.81,0.0,0.9089,8e-05,9.82316]
[1777602001891,33.29,76591.2,0.0,0.90885,8e-05,9.82713]
[1777602005919,33.29,76596.82,0.0,0.90931,8e-05,9.7911]
[1777602010954,33.3,76595.59,0.0,0.90921,8e-05,9.79934]
[1777602015988,33.3,76595.62,0.0,0.9092,8e-05,9.7995]
[1777602021026,33.3,76595.41,0.0,0.90918,8e-05,9.80124]
[1777602022033,33.3,76586.62,0.0,0.90846,8e-05,9.85791]
[1777602023040,33.3,76592.61,0.0,0.90895,8e-05,9.81933]
[1777602025881,33.3,76589.13,0.0,0.90866,8e-05,9.84186]
[1777602026061,33.3,76584.56,0.0,0.90829,8e-05,9.87134]
[1777602029082,33.3,76580.41,0.0,0.90795,8e-05,9.89806]
[1777602030140,33.3,76580.41,0.0,0.90795,8e-05,9.89806]
[1777602030241,33.3,76580.22,0.0,0.90793,8e-05,9.89925]
[1777602033129,33.3,76579.94,0.0,0.90794,8e-05,9.89676]
[1777602039152,33.3,76579.37,0.0,0.9079,8e-05,9.90023]
[1777602044189,33.3,76582.0,0.0,0.90811,8e-05,9.88328]
[1777602049224,33.3,76580.47,0.0,0.90799,8e-05,9.8933]
[1777602054259,33.3,76580.77,0.0,0.90801,8e-05,9.89152]
[1777602059294,33.3,76583.67,0.0,0.90825,8e-05,9.87307]
[1777602064329,33.3,76582.53,0.0,0.90815,8e-05,9.88082]
[1777602069364,33.3,76584.87,0.0,0.90833,8e-05,9.86616]
[1777602074399,33.3,76583.44,0.0,0.90821,8e-05,9.87587]
[1777602079434,33.3,76581.67,0.0,0.90806,8e-05,9.88775]
[1777602086483,33.3,76583.83,0.0,0.90823,8e-05,9.87442]
[1777602091518,33.3,76588.13,0.0,0.90861,8e-05,9.84308]
[1777602093532,33.3,76592.45,0.0,0.90896,8e-05,9.81558]
[1777602098568,33.31,76593.42,0.0,0.90903,8e-05,9.81029]
[1777602103603,33.31,76593.62,0.0,0.90904,8e-05,9.80955]
[1777602108638,33.31,76593.49,0.0,0.90902,8e-05,9.81081]
[1777602113675,33.31,76593.17,0.0,0.90899,8e-05,9.81328]
[1777602118710,33.31,76588.46,0.0,0.9086,8e-05,9.84397]
[1777602123746,33.31,76589.85,0.0,0.90871,8e-05,9.8352]
[1777602128781,33.31,76586.82,0.0,0.90846,8e-05,9.8549]
[1777602131802,33.31,76591.09,0.0,0.90881,8e-05,9.82746]
[1777602134111,33.31,76594.78,0.0,0.90911,8e-05,9.8038]
[1777602139858,33.31,76591.11,0.0,0.9088,8e-05,9.82791]
[1777602144893,33.31,76590.26,0.0,0.90873,8e-05,9.83364]
[1777602149929,33.31,76587.48,0.0,0.9085,8e-05,9.85164]
[1777602154964,33.31,76587.41,0.0,0.90853,8e-05,9.84802]
[1777602159999,33.31,76587.31,0.0,0.90852,8e-05,9.84877]
[1777602163020,33.31,76582.4,0.0,0.90811,8e-05,9.88047]
[1777602168055,33.31,76583.48,0.0,0.9082,8e-05,9.87344]
[1777602171077,33.31,76588.01,0.0,0.90857,8e-05,9.84427]
[1777602177119,33.31,76589.56,0.0,0.9087,8e-05,9.83457]
[1777602182154,33.31,76593.26,0.0,0.909,8e-05,9.81099]
[1777602187932,33.31,76593.63,0.0,0.90903,8e-05,9.80883]
[1777602197258,33.32,76593.4,0.0,0.909,8e-05,9.8112]
[1777602207328,33.32,76593.83,0.0,0.90902,8e-05,9.80911]
[1777602212364,33.32,76596.85,0.0,0.9093,8e-05,9.78589]
[1777602217399,33.32,76597.84,0.0,0.90937,8e-05,9.78003]
[1777602222434,33.32,76601.13,0.0,0.90964,8e-05,9.75942]
[1777602227470,33.32,76600.86,0.0,0.90961,8e-05,9.76173]
[1777602232504,33.32,76601.53,0.0,0.90966,8e-05,9.75795]
[1777602237540,33.32,76602.15,0.0,0.9097,8e-05,9.75452]
[1777602241568,33.32,76597.94,0.0,0.90935,8e-05,9.78197]
[1777602246603,33.32,76599.53,0.0,0.90948,8e-05,9.77209]
[1777602252645,33.33,76600.43,0.0,0.90954,8e-05,9.76679]
[1777602256672,33.33,76594.86,0.0,0.90908,8e-05,9.80286]
[1777602261708,33.33,76594.89,0.0,0.90909,8e-05,9.80275]
[1777602267749,33.33,76595.85,0.0,0.90916,8e-05,9.79673]
[1777602272785,33.33,76593.7,0.0,0.90902,8e-05,9.80648]
[1777602277820,33.33,76597.89,0.0,0.90936,8e-05,9.77969]
[1777602282855,33.33,76600.0,0.0,0.90953,8e-05,9.76656]
[1777602287890,33.33,76601.35,0.0,0.90963,8e-05,9.75838]
[1777602293938,33.33,76601.67,0.0,0.90965,8e-05,9.7569]
[1777602298973,33.33,76600.96,0.0,0.90959,8e-05,9.76189]
[1777602304009,33.33,76599.55,0.0,0.90947,8e-05,9.77128]
[1777602309043,33.33,76599.9,0.0,0.90949,8e-05,9.7693]
[1777602320121,33.33,76599.7,0.0,0.90947,8e-05,9.77127]
[1777602325156,33.33,76599.67,0.0,0.90946,8e-05,9.77175]
[1777602330190,33.33,76599.18,0.0,0.90942,8e-05,9.77518]
[1777602335228,33.33,76599.53,0.0,0.90948,8e-05,9.76903]
[1777602340263,33.34,76599.05,0.0,0.90943,8e-05,9.77241]
[1777602345301,33.34,76599.97,0.0,0.90951,8e-05,9.76681]
[1777602350336,33.34,76597.86,0.0,0.90933,8e-05,9.78064]
[1777602355371,33.34,76598.16,0.0,0.90935,8e-05,9.77892]
[1777602360407,33.34,76598.79,0.0,0.9094,8e-05,9.77508]
[1777602366448,33.34,76600.66,0.0,0.90955,8e-05,9.76341]
[1777602371484,33.34,76600.05,0.0,0.9095,8e-05,9.76759]
[1777602377526,33.34,76600.01,0.0,0.90949,8e-05,9.76809]
[1777602386589,33.34,76600.5,0.0,0.90953,8e-05,9.7653]
[1777602389610,33.34,76605.19,0.0,0.90991,8e-05,9.73541]
[1777602394645,33.34,76603.28,0.0,0.90978,8e-05,9.7439]
[1777602399679,33.34,76600.83,0.0,0.90957,8e-05,9.75989]
[1777602404715,33.34,76602.28,0.0,0.90969,8e-05,9.75083]
[1777602409750,33.34,76602.02,0.0,0.90967,8e-05,9.75271]
[1777602414785,33.34,76602.21,0.0,0.90968,8e-05,9.75171]
[1777602419820,33.34,76604.64,0.0,0.90987,8e-05,9.73635]
[1777602421834,33.34,76610.38,0.0,0.91034,8e-05,9.69974]
[1777602426869,33.34,76611.26,0.0,0.9104,8e-05,9.69476]
[1777602431903,33.35,76610.86,0.0,0.91036,8e-05,9.69791]
[1777602437946,33.35,76612.74,0.0,0.91051,8e-05,9.68659]
[1777602438715,33.35,76612.74,0.0,0.91051,8e-05,9.68659]
[1777602443988,33.35,76612.61,0.0,0.91049,8e-05,9.68812]
[1777602449023,33.35,76613.11,0.0,0.91052,8e-05,9.6855]
[1777602451506,33.35,76611.79,0.0,0.91044,8e-05,9.68998]
[1777602452044,33.35,76612.37,0.0,0.91049,8e-05,9.68637]
[1777602457079,33.35,76612.67,0.0,0.91051,8e-05,9.685]
[1777602462114,33.35,76611.68,0.0,0.91042,8e-05,9.69188]
[1777602467149,33.35,76612.4,0.0,0.91047,8e-05,9.6878]
[1777602472184,33.35,76611.77,0.0,0.91041,8e-05,9.6924]
[1777602477219,33.36,76611.83,0.0,0.91041,8e-05,9.69259]
[1777602482255,33.36,76614.15,0.0,0.91059,8e-05,9.67848]
[1777602487290,33.36,76613.73,0.0,0.91055,8e-05,9.68177]
[1777602492325,33.36,76614.08,0.0,0.91057,8e-05,9.68012]
[1777602496353,33.36,76609.44,0.0,0.91019,8e-05,9.71019]
[1777602501388,33.36,76608.69,0.0,0.91012,8e-05,9.71527]
[1777602506423,33.36,76609.52,0.0,0.91019,8e-05,9.7102]
[1777602511458,33.36,76609.22,0.0,0.91019,8e-05,9.70817]
[1777602516493,33.36,76608.39,0.0,0.91012,8e-05,9.71368]
[1777602521528,33.36,76606.86,0.0,0.91,8e-05,9.7236]
[1777602526563,33.36,76606.75,0.0,0.90999,8e-05,9.72436]
[1777602531598,33.36,76606.63,0.0,0.90998,8e-05,9.72519]
[1777602536633,33.36,76603.77,0.0,0.90975,8e-05,9.74347]
[1777602541668,33.36,76603.2,0.0,0.9097,8e-05,9.74705]
[1777602547710,33.36,76601.46,0.0,0.90956,8e-05,9.75811]
[1777602552748,33.36,76599.15,0.0,0.90937,8e-05,9.77286]
[1777602557780,33.36,76597.99,0.0,0.90928,8e-05,9.78019]
[1777602562815,33.36,76597.5,0.0,0.90924,8e-05,9.78326]
[1777602568856,33.36,76597.81,0.0,0.90926,8e-05,9.78125]
[1777602574899,33.36,76598.83,0.0,0.90938,8e-05,9.77063]
[1777602580941,33.36,76599.66,0.0,0.90945,8e-05,9.76552]
[1777602585976,33.36,76600.24,0.0,0.90949,8e-05,9.76205]
[1777602591011,33.36,76600.69,0.0,0.90952,8e-05,9.75946]
[1777602596051,33.36,76600.58,0.0,0.90951,8e-05,9.76048]
[1777602601095,33.36,76600.49,0.0,0.9095,8e-05,9.76136]
[1777602603110,33.36,76605.0,0.0,0.90986,8e-05,9.73259]
[1777602608145,33.37,76607.87,0.0,0.91009,8e-05,9.71484]
[1777602613179,33.37,76607.1,0.0,0.91002,8e-05,9.72037]
[1777602622243,33.37,76607.76,0.0,0.91006,8e-05,9.71702]
[1777602627344,33.37,76607.81,0.0,0.91006,8e-05,9.71697]
[1777602633320,33.37,76605.79,0.0,0.90992,8e-05,9.72635]
[1777602638355,33.37,76605.61,0.0,0.90991,8e-05,9.72783]
[1777602643390,33.37,76603.96,0.0,0.90977,8e-05,9.73871]
[1777602648425,33.37,76603.83,0.0,0.90975,8e-05,9.73979]
[1777602654467,33.37,76603.66,0.0,0.90974,8e-05,9.74125]
[1777602656481,33.37,76599.06,0.0,0.90936,8e-05,9.77083]
[1777602657488,33.37,76594.35,0.0,0.90897,8e-05,9.80106]
[1777602658495,33.37,76590.16,0.0,0.90863,8e-05,9.82794]
[1777602659502,33.37,76585.35,0.0,0.90823,8e-05,9.8588]
[1777602662525,33.37,76578.71,0.0,0.90769,8e-05,9.90118]
[1777602667561,33.37,76581.26,0.0,0.90791,8e-05,9.88398]
[1777602672597,33.37,76579.52,0.0,0.90778,8e-05,9.8945]
[1777602677633,33.37,76575.72,0.0,0.90747,8e-05,9.91833]
[1777602679647,33.37,76562.6,0.0,0.90638,8e-05,10.00301]
[1777602680654,33.37,76561.22,0.0,0.90626,8e-05,10.01175]
[1777602685688,33.37,76562.17,0.0,0.90636,8e-05,10.0047]
[1777602687703,33.36,76556.81,0.0,0.90591,8e-05,10.03912]
[1777602692739,33.36,76557.12,0.0,0.90598,8e-05,10.03186]
[1777602693658,33.36,76557.12,0.0,0.90598,8e-05,10.03186]
[1777602698893,33.36,76557.42,0.0,0.90602,8e-05,10.02901]
[1777602698995,33.36,76557.64,0.0,0.90604,8e-05,10.02741]
[1777602704823,33.36,76557.51,0.0,0.90604,8e-05,10.02729]
[1777602710865,33.36,76555.43,0.0,0.90588,8e-05,10.03989]
[1777602715900,33.36,76553.67,0.0,0.90574,8e-05,10.05048]
[1777602719928,33.35,76558.91,0.0,0.90619,8e-05,10.01587]
[1777602724963,33.35,76559.12,0.0,0.90621,8e-05,10.01399]
[1777602729998,33.35,76559.13,0.0,0.90622,8e-05,10.01342]
[1777602735034,33.35,76559.42,0.0,0.90625,8e-05,10.01107]
[1777602740069,33.35,76558.97,0.0,0.90622,8e-05,10.01352]
[1777602745104,33.35,76556.87,0.0,0.90605,8e-05,10.02669]
[1777602750139,33.35,76556.86,0.0,0.90605,8e-05,10.02621]
[1777602756181,33.35,76556.69,0.0,0.90608,8e-05,10.0225]
[1777602761218,33.35,76554.46,0.0,0.9059,8e-05,10.03646]
[1777602765248,33.35,76550.15,0.0,0.90554,8e-05,10.06398]
[1777602770283,33.35,76548.26,0.0,0.90538,8e-05,10.07627]
[1777602775318,33.34,76547.33,0.0,0.90532,8e-05,10.08124]
[1777602777332,33.34,76554.22,0.0,0.9059,8e-05,10.03604]
[1777602782367,33.34,76555.32,0.0,0.90601,8e-05,10.02811]
[1777602787402,33.34,76556.02,0.0,0.90608,8e-05,10.02279]
[1777602793444,33.34,76555.21,0.0,0.90602,8e-05,10.02715]
[1777602798479,33.34,76551.83,0.0,0.90574,8e-05,10.04828]
[1777602803513,33.33,76548.52,0.0,0.90547,8e-05,10.06919]
[1777602808549,33.34,76548.2,0.0,0.90544,8e-05,10.07203]
[1777602811570,33.34,76544.09,0.0,0.90512,8e-05,10.09498]
[1777602816605,33.34,76542.33,0.0,0.90496,8e-05,10.10676]
[1777602821640,33.34,76537.93,0.0,0.90459,9e-05,10.1356]
[1777602826675,33.34,76541.52,0.0,0.90489,8e-05,10.11221]
[1777602831710,33.34,76544.61,0.0,0.90515,8e-05,10.09229]
[1777602836744,33.34,76544.2,0.0,0.90512,8e-05,10.0951]
[1777602841780,33.34,76544.34,0.0,0.90513,8e-05,10.0943]
[1777602846815,33.34,76545.02,0.0,0.90518,8e-05,10.08992]
[1777602851850,33.34,76545.35,0.0,0.90521,8e-05,10.08781]
[1777602856885,33.34,76545.33,0.0,0.90523,8e-05,10.08601]
[1777602861920,33.34,76546.26,0.0,0.90531,8e-05,10.08001]
[1777602866955,33.34,76548.06,0.0,0.90546,8e-05,10.06835]
[1777602870983,33.33,76552.17,0.0,0.90582,8e-05,10.04096]
[1777602876019,33.33,76550.78,0.0,0.90576,8e-05,10.04405]
[1777602881054,33.33,76551.48,0.0,0.90584,8e-05,10.03773]
[1777602886089,33.32,76551.04,0.0,0.90582,8e-05,10.0389]
[1777602891124,33.32,76553.84,0.0,0.90608,8e-05,10.0191]
[1777602896159,33.32,76550.4,0.0,0.90581,8e-05,10.03997]
[1777602901194,33.31,76549.78,0.0,0.90578,8e-05,10.0425]
[1777602906229,33.31,76551.38,0.0,0.90593,8e-05,10.03061]
[1777602911264,33.31,76555.88,0.0,0.90632,8e-05,10.00009]
[1777602916299,33.31,76554.97,0.0,0.90626,8e-05,10.00489]
[1777602921334,33.31,76555.42,0.0,0.90631,8e-05,10.00091]
[1777602926369,33.31,76556.14,0.0,0.90637,8e-05,9.99611]
[1777602931404,33.31,76558.0,0.0,0.90655,8e-05,9.98103]
[1777602939460,33.31,76557.02,0.0,0.90644,8e-05,9.98944]
[1777602944495,33.31,76559.87,0.0,0.90666,8e-05,9.9723]
[1777602949530,33.32,76560.1,0.0,0.90666,8e-05,9.97219]
[1777602954565,33.32,76561.36,0.0,0.90675,8e-05,9.96547]
[1777602959600,33.32,76562.35,0.0,0.90682,8e-05,9.96062]
[1777602964635,33.33,76563.71,0.0,0.90691,8e-05,9.95349]
[1777602969670,33.33,76563.59,0.0,0.90688,8e-05,9.95601]
[1777602974706,33.33,76563.91,0.0,0.90688,8e-05,9.95571]
[1777602979741,33.34,76563.99,0.0,0.90686,8e-05,9.95698]
[1777602984776,33.34,76563.82,0.0,0.90682,8e-05,9.9602]
[1777602988517,33.34,76563.69,0.0,0.9068,8e-05,9.96206]
[1777602988804,33.34,76563.73,0.0,0.9068,8e-05,9.96214]
[1777602993839,33.35,76568.05,0.0,0.90717,8e-05,9.93167]
[1777602998874,33.35,76569.4,0.0,0.90726,8e-05,9.92486]
[1777603003908,33.35,76570.06,0.0,0.90729,8e-05,9.92257]
[1777603008943,33.36,76569.34,0.0,0.90721,8e-05,9.92914]
[1777603013979,33.36,76570.83,0.0,0.90731,8e-05,9.92141]
[1777603018775,33.36,76574.58,0.0,0.9076,8e-05,9.89838]
[1777603021030,33.37,76580.44,0.0,0.90807,8e-05,9.86228]
[1777603023044,33.37,76587.92,0.0,0.90868,8e-05,9.81465]
[1777603026438,33.37,76589.73,0.0,0.90882,8e-05,9.80323]
[1777603032106,33.37,76589.35,0.0,0.90877,8e-05,9.80765]
[1777603037142,33.37,76589.99,0.0,0.9088,8e-05,9.80491]
[1777603042177,33.38,76590.47,0.0,0.90884,8e-05,9.80235]
[1777603044191,33.38,76596.73,0.0,0.90935,8e-05,9.76242]
[1777603049226,33.38,76598.74,0.0,0.9095,8e-05,9.75041]
[1777603054261,33.38,76601.48,0.0,0.90974,8e-05,9.72959]
[1777603057282,33.38,76593.8,0.0,0.90911,8e-05,9.77935]
[1777603062322,33.38,76591.2,0.0,0.90889,8e-05,9.79647]
[1777603064336,33.38,76595.31,0.0,0.90923,8e-05,9.7703]
[1777603066480,33.38,76599.51,0.0,0.90957,8e-05,9.74364]
[1777603067357,33.38,76606.45,0.0,0.91013,8e-05,9.69939]
[1777603070378,33.38,76609.14,0.0,0.91034,8e-05,9.68292]
[1777603075413,33.39,76609.15,0.0,0.91032,8e-05,9.6841]
[1777603080448,33.39,76609.33,0.0,0.91032,8e-05,9.68419]
[1777603085482,33.39,76610.03,0.0,0.91036,8e-05,9.68096]
[1777603090519,33.39,76609.4,0.0,0.9103,8e-05,9.68617]
[1777603095554,33.4,76609.39,0.0,0.91028,8e-05,9.68737]
[1777603100588,33.4,76609.58,0.0,0.91029,8e-05,9.68725]
[1777603105926,33.4,76609.26,0.0,0.91025,8e-05,9.68992]
[1777603106631,33.4,76609.76,0.0,0.91028,8e-05,9.68735]
[1777603111666,33.4,76610.51,0.0,0.91037,8e-05,9.67942]
[1777603116700,33.41,76611.87,0.0,0.91046,8e-05,9.67183]
[1777603125764,33.41,76610.99,0.0,0.91037,8e-05,9.67929]
[1777603130800,33.41,76610.06,0.0,0.91028,8e-05,9.68618]
[1777603135835,33.41,76609.98,0.0,0.91026,8e-05,9.6876]
[1777603140870,33.41,76609.42,0.0,0.91021,8e-05,9.69206]
[1777603141877,33.41,76601.46,0.0,0.90956,8e-05,9.74311]
[1777603142884,33.41,76597.33,0.0,0.90922,8e-05,9.76972]
[1777603144898,33.41,76597.99,0.0,0.90927,8e-05,9.76564]
[1777603149932,33.42,76597.79,0.0,0.90925,8e-05,9.76724]
[1777603154968,33.42,76600.46,0.0,0.90946,8e-05,9.75056]
[1777603159080,33.42,76602.29,0.0,0.90961,8e-05,9.73932]
[1777603165038,33.42,76602.2,0.0,0.90959,8e-05,9.7406]
[1777603170073,33.42,76601.59,0.0,0.90953,8e-05,9.74509]
[1777603182157,33.42,76602.53,0.0,0.90962,8e-05,9.73645]
[1777603187193,33.42,76602.47,0.0,0.90961,8e-05,9.73747]
[1777603191221,33.43,76596.56,0.0,0.90912,8e-05,9.77577]
[1777603196256,33.43,76592.24,0.0,0.90876,8e-05,9.80378]
[1777603201291,33.43,76588.87,0.0,0.90848,8e-05,9.82557]
[1777603206326,33.43,76586.53,0.0,0.90829,8e-05,9.84059]
[1777603211361,33.43,76586.64,0.0,0.9083,8e-05,9.83986]
[1777603216396,33.43,76584.47,0.0,0.90812,8e-05,9.85376]
[1777603221431,33.43,76583.89,0.0,0.90808,8e-05,9.85742]
[1777603226465,33.43,76584.2,0.0,0.9081,8e-05,9.85539]
[1777603231501,33.43,76586.14,0.0,0.90829,8e-05,9.83875]
[1777603236536,33.43,76586.85,0.0,0.90835,8e-05,9.83436]
[1777603242578,33.43,76587.07,0.0,0.90837,8e-05,9.8332]
[1777603247613,33.43,76588.34,0.0,0.90847,8e-05,9.82529]
[1777603252648,33.43,76587.94,0.0,0.90843,8e-05,9.82815]
[1777603257683,33.43,76588.67,0.0,0.90849,8e-05,9.82375]
[1777603262718,33.43,76586.77,0.0,0.90833,8e-05,9.83618]
[1777603268760,33.43,76586.27,0.0,0.90828,8e-05,9.83967]
[1777603277823,33.43,76587.57,0.0,0.90839,8e-05,9.83173]
[1777603281851,33.43,76582.21,0.0,0.90794,8e-05,9.86636]
[1777603286886,33.43,76581.75,0.0,0.9079,8e-05,9.86932]
[1777603291921,33.43,76581.42,0.0,0.90791,8e-05,9.86722]
[1777603296956,33.43,76582.26,0.0,0.90798,8e-05,9.86188]
[1777603304008,33.43,76583.22,0.0,0.90805,8e-05,9.85589]
[1777603314075,33.43,76586.76,0.0,0.90834,8e-05,9.83355]
[1777603317209,33.43,76584.46,0.0,0.90815,8e-05,9.84852]
[1777603318103,33.43,76585.08,0.0,0.9082,8e-05,9.84459]
[1777603323138,33.43,76586.13,0.0,0.90828,8e-05,9.83809]
[1777603328173,33.43,76586.74,0.0,0.90833,8e-05,9.83434]
[1777603333209,33.43,76588.2,0.0,0.90845,8e-05,9.82519]
[1777603338243,33.43,76587.62,0.0,0.9084,8e-05,9.82914]
[1777603344287,33.43,76586.72,0.0,0.90832,8e-05,9.83516]
[1777603348315,33.43,76580.57,0.0,0.90781,8e-05,9.87485]
[1777603350331,33.43,76575.6,0.0,0.9074,8e-05,9.90677]
[1777603355364,33.43,76575.01,0.0,0.90739,8e-05,9.90606]
[1777603360400,33.43,76574.67,0.0,0.90736,8e-05,9.90804]
[1777603365435,33.43,76573.6,0.0,0.90728,8e-05,9.91474]
[1777603370470,33.43,76573.23,0.0,0.90725,8e-05,9.91696]
[1777603378526,33.43,76573.16,0.0,0.90724,8e-05,9.91726]
[1777603388596,33.43,76573.3,0.0,0.90726,8e-05,9.91629]
[1777603393631,33.43,76572.32,0.0,0.90717,8e-05,9.92263]
[1777603400680,33.43,76572.91,0.0,0.90722,8e-05,9.91888]
[1777603407733,33.43,76573.12,0.0,0.90724,8e-05,9.91764]
[1777603412768,33.43,76573.45,0.0,0.9073,8e-05,9.91141]
[1777603417803,33.43,76573.07,0.0,0.90727,8e-05,9.914]
[1777603422838,33.43,76571.48,0.0,0.90713,8e-05,9.92441]
[1777603427874,33.43,76574.15,0.0,0.90735,8e-05,9.90732]
[1777603432909,33.43,76574.41,0.0,0.90737,8e-05,9.90587]
[1777603443986,33.44,76574.5,0.0,0.90737,8e-05,9.90578]
[1777603450028,33.44,76573.91,0.0,0.90732,8e-05,9.90984]
[1777603460099,33.44,76573.91,0.0,0.90731,8e-05,9.91021]
[1777603465134,33.44,76572.31,0.0,0.90718,8e-05,9.92071]
[1777603470169,33.44,76573.07,0.0,0.90724,8e-05,9.91593]
[1777603475204,33.44,76573.61,0.0,0.90732,8e-05,9.90833]
[1777603480239,33.44,76570.63,0.0,0.90707,8e-05,9.92755]
[1777603485274,33.44,76570.12,0.0,0.90703,8e-05,9.93074]
[1777603490311,33.44,76570.45,0.0,0.90706,8e-05,9.92849]
[1777603497360,33.44,76568.81,0.0,0.90692,8e-05,9.93886]
[1777603502395,33.44,76562.39,0.0,0.90636,8e-05,9.98212]
[1777603507430,33.44,76560.52,0.0,0.9062,8e-05,9.99491]
[1777603512465,33.44,76559.41,0.0,0.90609,8e-05,10.00348]
[1777603517501,33.45,76558.72,0.0,0.90601,8e-05,10.00936]
[1777603522534,33.45,76561.67,0.0,0.90624,8e-05,9.99168]
[1777603524074,33.45,76561.67,0.0,0.90624,8e-05,9.99168]
[1777603529584,33.45,76562.08,0.0,0.90625,8e-05,9.99119]
[1777603534619,33.46,76560.56,0.0,0.90614,8e-05,9.99833]
[1777603537640,33.46,76553.68,0.0,0.90555,8e-05,10.04373]
[1777603542676,33.46,76550.08,0.0,0.90523,8e-05,10.06813]
[1777603544690,33.46,76555.2,0.0,0.90566,8e-05,10.03532]
[1777603549725,33.46,76555.28,0.0,0.90565,8e-05,10.03597]
[1777603554760,33.47,76552.31,0.0,0.90538,8e-05,10.05625]
[1777603558439,33.47,76552.85,0.0,0.90542,8e-05,10.05325]
[1777603558788,33.47,76553.58,0.0,0.90548,8e-05,10.04869]
[1777603563823,33.47,76553.53,0.0,0.90547,8e-05,10.04987]
[1777603568858,33.47,76555.86,0.0,0.90565,8e-05,10.03563]
[1777603575906,33.47,76555.92,0.0,0.90564,8e-05,10.03651]
[1777603580942,33.47,76556.68,0.0,0.90569,8e-05,10.03251]
[1777603585977,33.48,76556.91,0.0,0.9057,8e-05,10.03201]
[1777603592019,33.48,76557.71,0.0,0.90579,8e-05,10.02386]
[1777603597054,33.48,76558.81,0.0,0.90586,8e-05,10.01789]
[1777603602089,33.48,76558.74,0.0,0.90584,8e-05,10.01955]
[1777603606117,33.48,76563.53,0.0,0.90624,8e-05,9.98879]
[1777603610854,33.48,76563.44,0.0,0.90624,8e-05,9.98891]
[1777603616187,33.48,76563.14,0.0,0.90622,8e-05,9.99012]
[1777603619117,33.48,76560.08,0.0,0.90596,8e-05,10.01043]
[1777603619208,33.48,76560.18,0.0,0.90597,8e-05,10.01003]
[1777603624243,33.49,76560.27,0.0,0.90596,8e-05,10.01068]
[1777603631292,33.49,76559.33,0.0,0.90588,8e-05,10.01647]
[1777603636327,33.48,76560.07,0.0,0.90595,8e-05,10.01092]
[1777603641362,33.48,76559.32,0.0,0.9059,8e-05,10.01503]
[1777603646397,33.48,76559.77,0.0,0.90595,8e-05,10.01141]
[1777603648411,33.48,76554.04,0.0,0.90546,8e-05,10.04862]
[1777603653446,33.48,76554.21,0.0,0.9055,8e-05,10.04455]
[1777603658481,33.49,76555.74,0.0,0.90561,8e-05,10.03564]
[1777603663516,33.49,76562.4,0.0,0.90616,8e-05,9.99359]
[1777603664858,33.49,76563.97,0.0,0.90629,8e-05,9.98372]
[1777603665530,33.49,76568.45,0.0,0.90666,8e-05,9.95511]
[1777603670565,33.49,76570.98,0.0,0.90687,8e-05,9.93848]
[1777603675599,33.49,76570.77,0.0,0.90684,8e-05,9.94077]
[1777603680635,33.49,76568.86,0.0,0.90666,8e-05,9.95481]
[1777603683656,33.49,76563.65,0.0,0.90622,8e-05,9.98931]
[1777603688691,33.5,76563.2,0.0,0.90616,8e-05,9.99354]
[1777603693726,33.5,76564.58,0.0,0.90626,8e-05,9.98596]
[1777603698760,33.5,76563.52,0.0,0.90615,8e-05,9.99421]
[1777603703796,33.51,76564.87,0.0,0.90625,8e-05,9.98689]
[1777603708831,33.51,76564.19,0.0,0.90617,8e-05,9.99267]
[1777603710245,33.51,76564.19,0.0,0.90617,8e-05,9.99267]
[1777603710346,33.51,76565.0,0.0,0.90624,8e-05,9.98772]
[1777603715882,33.51,76565.77,0.0,0.90632,8e-05,9.98021]
[1777603721923,33.52,76565.63,0.0,0.90628,8e-05,9.98285]
[1777603726959,33.52,76567.84,0.0,0.90645,8e-05,9.97002]
[1777603731994,33.52,76570.69,0.0,0.90667,8e-05,9.95324]
[1777603737029,33.52,76571.41,0.0,0.90671,8e-05,9.95023]
[1777603742063,33.53,76571.59,0.0,0.9067,8e-05,9.95069]
[1777603747099,33.53,76573.7,0.0,0.90685,8e-05,9.93873]
[1777603752134,33.53,76574.01,0.0,0.90686,8e-05,9.93838]
[1777603757169,33.54,76574.0,0.0,0.90684,8e-05,9.94004]
[1777603762205,33.54,76574.05,0.0,0.90682,8e-05,9.94118]
[1777603768247,33.54,76574.0,0.0,0.9068,8e-05,9.94311]
[1777603772275,33.55,76568.89,0.0,0.9064,8e-05,9.97277]
[1777603777309,33.55,76568.61,0.0,0.90636,8e-05,9.97564]
[1777603782345,33.55,76569.18,0.0,0.90639,8e-05,9.97305]
[1777603787380,33.55,76571.16,0.0,0.90654,8e-05,9.96146]
[1777603792415,33.55,76571.58,0.0,0.90656,8e-05,9.96001]
[1777603797450,33.56,76571.63,0.0,0.90655,8e-05,9.96096]
[1777603802485,33.56,76574.24,0.0,0.90675,8e-05,9.94544]
[1777603808527,33.56,76574.27,0.0,0.90673,8e-05,9.94693]
[1777603813563,33.57,76574.52,0.0,0.90673,8e-05,9.94674]
[1777603818598,33.57,76574.46,0.0,0.90671,8e-05,9.94857]
[1777603824640,33.57,76574.25,0.0,0.90667,8e-05,9.95196]
[1777603829675,33.58,76574.78,0.0,0.90669,8e-05,9.95004]
[1777603835718,33.58,76574.8,0.0,0.90671,8e-05,9.94756]
[1777603846794,33.59,76575.08,0.0,0.90668,8e-05,9.94926]
[1777603853842,33.59,76574.79,0.0,0.90663,8e-05,9.95339]
[1777603858878,33.59,76574.37,0.0,0.90658,8e-05,9.95769]
[1777603863913,33.6,76575.38,0.0,0.90664,8e-05,9.9528]
[1777603865927,33.6,76580.77,0.0,0.90708,8e-05,9.91887]
[1777603872976,33.6,76580.29,0.0,0.90701,8e-05,9.92445]
[1777603875649,33.6,76581.02,0.0,0.90706,8e-05,9.92009]
[1777603883046,33.6,76585.79,0.0,0.90746,8e-05,9.88939]
[1777603886067,33.6,76590.63,0.0,0.90786,8e-05,9.85817]
[1777603891102,33.6,76589.84,0.0,0.90783,8e-05,9.85877]
[1777603896137,33.6,76590.29,0.0,0.90788,8e-05,9.85557]
[1777603901172,33.6,76589.97,0.0,0.90785,8e-05,9.85725]
[1777603906207,33.6,76590.82,0.0,0.90793,8e-05,9.85138]
[1777603916277,33.6,76590.8,0.0,0.90794,8e-05,9.85056]
[1777603921314,33.6,76588.84,0.0,0.90778,8e-05,9.86259]
[1777603926349,33.6,76588.52,0.0,0.90777,8e-05,9.86405]
[1777603931384,33.6,76588.01,0.0,0.90773,8e-05,9.86672]
[1777603937426,33.59,76587.37,0.0,0.90769,8e-05,9.87003]
[1777603942461,33.59,76587.41,0.0,0.9077,8e-05,9.86911]
[1777603947496,33.59,76587.2,0.0,0.90769,8e-05,9.86979]
[1777603952531,33.59,76587.26,0.0,0.90774,8e-05,9.86452]
[1777603957566,33.59,76588.83,0.0,0.90788,8e-05,9.85383]
[1777603963608,33.59,76589.07,0.0,0.9079,8e-05,9.85164]
[1777603965622,33.59,76584.64,0.0,0.90754,8e-05,9.87979]
[1777603966629,33.59,76579.65,0.0,0.90713,8e-05,9.91168]
[1777603967789,33.59,76579.65,0.0,0.90713,8e-05,9.91168]
[1777603973678,33.58,76578.26,0.0,0.90703,8e-05,9.91919]
[1777603980732,33.58,76578.11,0.0,0.90703,8e-05,9.91894]
[1777603984755,33.58,76573.01,0.0,0.90662,8e-05,9.95113]
[1777603989790,33.58,76570.9,0.0,0.90645,8e-05,9.96381]
[1777603995831,33.58,76568.28,0.0,0.90625,8e-05,9.97941]
[1777604000867,33.57,76568.25,0.0,0.90626,8e-05,9.97876]
[1777604005902,33.57,76567.84,0.0,0.90623,8e-05,9.98066]
[1777604010937,33.57,76568.27,0.0,0.90628,8e-05,9.97718]
[1777604015971,33.57,76567.14,0.0,0.90623,8e-05,9.97961]
[1777604021007,33.57,76560.04,0.0,0.90563,8e-05,10.02515]
[1777604023022,33.57,76558.58,0.0,0.90551,8e-05,10.03497]
[1777604027049,33.57,76552.58,0.0,0.905,8e-05,10.07365]
[1777604032084,33.57,76552.34,0.0,0.90497,8e-05,10.07577]
[1777604038127,33.57,76552.58,0.0,0.90498,8e-05,10.07488]
[1777604043161,33.57,76555.54,0.0,0.90523,8e-05,10.05629]
[1777604044538,33.57,76555.54,0.0,0.90523,8e-05,10.05629]
[1777604050212,33.58,76556.59,0.0,0.90531,8e-05,10.05038]
[1777604055246,33.58,76556.64,0.0,0.9053,8e-05,10.05063]
[1777604060281,33.58,76555.58,0.0,0.90521,8e-05,10.05799]
[1777604061890,33.58,76555.58,0.0,0.90521,8e-05,10.05799]
[1777604062295,33.58,76554.08,0.0,0.90508,8e-05,10.06784]
[1777604067330,33.58,76553.66,0.0,0.90504,8e-05,10.07091]
[1777604072365,33.58,76551.18,0.0,0.90486,8e-05,10.08294]
[1777604077400,33.58,76550.39,0.0,0.90479,8e-05,10.08829]
[1777604082435,33.58,76550.65,0.0,0.90481,8e-05,10.08686]
[1777604087469,33.58,76550.61,0.0,0.9048,8e-05,10.08739]
[1777604093513,33.58,76550.45,0.0,0.90478,8e-05,10.08877]
[1777604099554,33.58,76550.8,0.0,0.90481,8e-05,10.08683]
[1777604104589,33.58,76546.81,0.0,0.90447,8e-05,10.11285]
[1777604109624,33.58,76543.42,0.0,0.90418,9e-05,10.13494]
[1777604114659,33.58,76543.05,0.0,0.90415,9e-05,10.13738]
[1777604119694,33.58,76543.09,0.0,0.90415,9e-05,10.13715]
[1777604125736,33.58,76542.82,0.0,0.90413,9e-05,10.13895]
[1777604128757,33.58,76531.83,0.0,0.90319,9e-05,10.21032]
[1777604129764,33.58,76535.21,0.0,0.90348,9e-05,10.18825]
[1777604134799,33.58,76535.6,0.0,0.90355,9e-05,10.18115]
[1777604139834,33.58,76537.3,0.0,0.9037,9e-05,10.16984]
[1777604144869,33.58,76534.26,0.0,0.90344,9e-05,10.18936]
[1777604149904,33.58,76533.79,0.0,0.90341,9e-05,10.1921]
[1777604154938,33.58,76533.58,0.0,0.90339,9e-05,10.19314]
[1777604159974,33.58,76534.06,0.0,0.90344,9e-05,10.1896]
[1777604164002,33.58,76528.75,0.0,0.90299,9e-05,10.22376]
[1777604169042,33.58,76527.93,0.0,0.90293,9e-05,10.22834]
[1777604174077,33.57,76524.62,0.0,0.90266,9e-05,10.24891]
[1777604179111,33.57,76524.18,0.0,0.90263,9e-05,10.2507]
[1777604184146,33.57,76523.96,0.0,0.90263,9e-05,10.251]
[1777604189764,33.57,76520.26,0.0,0.90232,9e-05,10.27415]
[1777604191195,33.57,76513.91,0.0,0.90182,9e-05,10.31047]
[1777604194217,33.56,76519.4,0.0,0.9023,9e-05,10.27369]
[1777604199252,33.56,76519.11,0.0,0.9023,9e-05,10.27425]
[1777604204287,33.56,76523.0,0.0,0.90265,9e-05,10.24764]
[1777604209322,33.56,76522.8,0.0,0.90265,9e-05,10.24778]
[1777604214357,33.56,76523.12,0.0,0.90269,9e-05,10.24453]
[1777604219392,33.55,76520.58,0.0,0.90249,9e-05,10.25984]
[1777604222413,33.55,76516.34,0.0,0.90213,9e-05,10.28663]
[1777604227447,33.55,76518.74,0.0,0.90236,9e-05,10.26939]
[1777604232483,33.55,76520.44,0.0,0.90252,9e-05,10.25685]
[1777604237577,33.54,76519.62,0.0,0.90247,9e-05,10.26104]
[1777604243560,33.54,76518.79,0.0,0.90242,9e-05,10.26438]
[1777604248595,33.54,76518.84,0.0,0.90245,9e-05,10.26254]
[1777604253630,33.53,76515.67,0.0,0.90223,9e-05,10.27746]
[1777604259672,33.53,76517.01,0.0,0.90237,9e-05,10.26684]
[1777604264707,33.53,76516.65,0.0,0.90236,9e-05,10.26767]
[1777604272763,33.52,76516.95,0.0,0.90241,9e-05,10.26329]
[1777604277798,33.52,76517.35,0.0,0.90247,9e-05,10.25917]
[1777604282835,33.52,76517.05,0.0,0.90246,9e-05,10.25965]
[1777604287870,33.51,76516.57,0.0,0.90244,9e-05,10.26128]
[1777604292905,33.51,76516.69,0.0,0.90247,9e-05,10.25901]
[1777604303984,33.5,76517.84,0.0,0.90261,9e-05,10.24836]
[1777604311036,33.5,76517.85,0.0,0.90267,9e-05,10.24204]
[1777604314057,33.5,76523.05,0.0,0.90313,9e-05,10.2073]
[1777604319092,33.5,76523.54,0.0,0.90319,9e-05,10.20294]
[1777604325134,33.49,76525.35,0.0,0.90336,9e-05,10.18954]
[1777604328923,33.49,76525.79,0.0,0.90341,9e-05,10.186]
[1777604334197,33.49,76536.2,0.0,0.90433,9e-05,10.1156]
[1777604335204,33.48,76541.94,0.0,0.90484,8e-05,10.0772]
[1777604338225,33.48,76543.28,0.0,0.90496,8e-05,10.06756]
[1777604343259,33.48,76543.27,0.0,0.90496,8e-05,10.06752]
[1777604348264,33.48,76544.69,0.0,0.90508,8e-05,10.05837]
[1777604349301,33.48,76552.15,0.0,0.90571,8e-05,10.0101]
[1777604350309,33.48,76558.2,0.0,0.90622,8e-05,9.97109]
[1777604351316,33.48,76563.76,0.0,0.90669,8e-05,9.93497]
[1777604356351,33.48,76563.94,0.0,0.90671,8e-05,9.93291]
[1777604363401,33.48,76563.51,0.0,0.90669,8e-05,9.93446]
[1777604368435,33.48,76567.27,0.0,0.90702,8e-05,9.90944]
[1777604373470,33.47,76567.09,0.0,0.90705,8e-05,9.90576]
[1777604378506,33.47,76568.9,0.0,0.9072,8e-05,9.8936]
[1777604383107,33.47,76569.45,0.0,0.90725,8e-05,9.88982]
[1777604384729,33.47,76570.71,0.0,0.90736,8e-05,9.88156]
[1777604384830,33.47,76571.27,0.0,0.90741,8e-05,9.87789]
[1777604391597,33.47,76571.11,0.0,0.9074,8e-05,9.87856]
[1777604396632,33.47,76570.62,0.0,0.90736,8e-05,9.8815]
[1777604401668,33.47,76565.69,0.0,0.90695,8e-05,9.91345]
[1777604406703,33.47,76562.54,0.0,0.90669,8e-05,9.93324]
[1777604411738,33.47,76559.89,0.0,0.90647,8e-05,9.94969]
[1777604416773,33.47,76559.71,0.0,0.90647,8e-05,9.95014]
[1777604421721,33.47,76562.59,0.0,0.90672,8e-05,9.931]
[1777604421815,33.47,76564.29,0.0,0.90686,8e-05,9.91993]
[1777604426852,33.47,76564.17,0.0,0.90686,8e-05,9.92025]
[1777604431888,33.46,76563.72,0.0,0.90686,8e-05,9.91848]
[1777604436922,33.46,76558.67,0.0,0.90644,8e-05,9.95058]
[1777604441958,33.46,76558.93,0.0,0.90647,8e-05,9.94824]
[1777604451023,33.46,76559.18,0.0,0.90651,8e-05,9.94538]
[1777604456058,33.46,76559.24,0.0,0.90652,8e-05,9.94423]
[1777604461094,33.46,76558.91,0.0,0.90651,8e-05,9.94557]
[1777604466129,33.46,76559.09,0.0,0.90653,8e-05,9.94358]
[1777604468144,33.45,76551.67,0.0,0.90591,8e-05,9.99121]
[1777604473179,33.45,76551.78,0.0,0.90594,8e-05,9.98933]
[1777604480228,33.45,76551.83,0.0,0.90596,8e-05,9.98739]
[1777604485263,33.45,76550.53,0.0,0.90586,8e-05,9.9955]
[1777604487277,33.45,76543.58,0.0,0.90527,8e-05,10.04006]
[1777604490298,33.45,76540.31,0.0,0.90499,8e-05,10.06164]
[1777604495333,33.45,76538.78,0.0,0.9049,8e-05,10.06735]
[1777604500368,33.45,76540.81,0.0,0.90507,8e-05,10.05416]
[1777604506410,33.45,76540.39,0.0,0.90503,8e-05,10.05743]
[1777604511445,33.45,76539.86,0.0,0.90498,8e-05,10.06132]
[1777604517487,33.45,76539.86,0.0,0.90497,8e-05,10.06186]
[1777604522521,33.45,76539.85,0.0,0.90496,8e-05,10.0624]
[1777604528564,33.45,76539.85,0.0,0.90495,8e-05,10.06298]
[1777604533598,33.45,76540.1,0.0,0.90497,8e-05,10.06187]
[1777604543669,33.46,76540.13,0.0,0.90496,8e-05,10.06275]
[1777604544676,33.46,76545.93,0.0,0.90545,8e-05,10.02525]
[1777604547697,33.46,76550.11,0.0,0.90581,8e-05,9.99752]
[1777604549212,33.46,76550.11,0.0,0.90581,8e-05,9.99752]
[1777604554745,33.45,76554.46,0.0,0.90622,8e-05,9.96391]
[1777604560351,33.45,76554.74,0.0,0.90625,8e-05,9.96158]
[1777604565823,33.45,76554.6,0.0,0.90624,8e-05,9.96311]
[1777604571865,33.46,76556.77,0.0,0.9064,8e-05,9.95037]
[1777604576900,33.46,76556.47,0.0,0.90636,8e-05,9.95338]
[1777604581935,33.46,76553.66,0.0,0.90614,8e-05,9.97051]
[1777604584956,33.45,76547.14,0.0,0.9056,8e-05,10.01201]
[1777604589991,33.45,76546.32,0.0,0.90554,8e-05,10.01664]
[1777604595026,33.45,76545.78,0.0,0.90548,8e-05,10.02072]
[1777604600060,33.46,76544.85,0.0,0.9054,8e-05,10.02735]
[1777604605096,33.46,76542.57,0.0,0.9052,8e-05,10.04261]
[1777604610131,33.46,76541.69,0.0,0.90512,8e-05,10.04867]
[1777604612814,33.46,76540.75,0.0,0.90507,8e-05,10.05065]
[1777604621208,33.46,76540.46,0.0,0.90504,8e-05,10.05311]
[1777604626248,33.46,76535.36,0.0,0.9046,9e-05,10.08652]
[1777604632290,33.46,76534.72,0.0,0.90455,9e-05,10.09088]
[1777604637325,33.46,76532.52,0.0,0.90436,9e-05,10.10529]
[1777604642361,33.46,76532.41,0.0,0.90435,9e-05,10.10609]
[1777604647395,33.46,76531.57,0.0,0.90427,9e-05,10.11164]
[1777604652430,33.46,76531.33,0.0,0.90425,9e-05,10.11333]
[1777604657465,33.46,76531.34,0.0,0.90425,9e-05,10.11348]
[1777604662500,33.46,76533.56,0.0,0.90444,9e-05,10.09927]
[1777604667535,33.46,76533.29,0.0,0.90441,9e-05,10.10143]
[1777604672570,33.46,76531.36,0.0,0.90427,9e-05,10.11005]
[1777604677605,33.46,76532.2,0.0,0.90434,9e-05,10.10495]
[1777604682640,33.46,76532.33,0.0,0.90435,9e-05,10.10452]
[1777604687675,33.46,76532.19,0.0,0.90433,9e-05,10.10585]
[1777604692711,33.47,76532.34,0.0,0.90434,9e-05,10.10532]
[1777604701775,33.47,76532.12,0.0,0.90431,9e-05,10.10757]
[1777604706810,33.47,76534.35,0.0,0.90449,9e-05,10.09356]
[1777604709831,33.47,76539.61,0.0,0.90493,8e-05,10.05979]
[1777604712852,33.47,76543.74,0.0,0.90528,8e-05,10.03352]
[1777604717887,33.47,76546.46,0.0,0.90549,8e-05,10.01691]
[1777604722922,33.47,76546.23,0.0,0.90546,8e-05,10.01936]
[1777604727957,33.48,76545.86,0.0,0.90542,8e-05,10.02265]
[1777604735007,33.48,76545.99,0.0,0.90545,8e-05,10.01874]
[1777604740041,33.48,76543.38,0.0,0.90522,8e-05,10.03637]
[1777604745076,33.48,76542.91,0.0,0.90517,8e-05,10.04002]
[1777604750111,33.48,76542.79,0.0,0.90515,8e-05,10.04138]
[1777604755146,33.48,76539.53,0.0,0.90487,8e-05,10.06299]
[1777604756553,33.48,76539.53,0.0,0.90487,8e-05,10.06299]
[1777604766223,33.48,76540.33,0.0,0.90493,8e-05,10.05872]
[1777604771259,33.49,76541.9,0.0,0.90505,8e-05,10.04903]
[1777604776293,33.49,76545.65,0.0,0.90537,8e-05,10.02531]
[1777604782334,33.49,76543.33,0.0,0.90516,8e-05,10.04106]
[1777604787370,33.49,76543.02,0.0,0.90513,8e-05,10.04356]
[1777604792404,33.49,76541.86,0.0,0.90506,8e-05,10.04728]
[1777604803482,33.49,76543.23,0.0,0.90516,8e-05,10.03933]
[1777604809524,33.49,76546.15,0.0,0.9054,8e-05,10.02096]
[1777604811538,33.49,76554.72,0.0,0.90612,8e-05,9.96575]
[1777604815566,33.49,76556.6,0.0,0.90627,8e-05,9.95439]
[1777604821610,33.5,76556.35,0.0,0.90623,8e-05,9.95729]
[1777604826645,33.5,76558.41,0.0,0.90639,8e-05,9.94527]
[1777604832688,33.5,76561.54,0.0,0.90663,8e-05,9.92656]
[1777604836716,33.5,76565.72,0.0,0.90697,8e-05,9.90072]
[1777604841751,33.51,76569.27,0.0,0.90725,8e-05,9.87933]
[1777604845779,33.51,76573.4,0.0,0.90758,8e-05,9.85368]
[1777604849807,33.51,76577.67,0.0,0.90793,8e-05,9.82605]
[1777604854841,33.51,76578.86,0.0,0.90807,8e-05,9.81409]
[1777604856851,33.51,76581.38,0.0,0.90828,8e-05,9.79792]
[1777604857863,33.51,76588.75,0.0,0.90888,8e-05,9.75078]
[1777604859877,33.51,76594.31,0.0,0.90934,8e-05,9.71543]
[1777604864912,33.51,76594.3,0.0,0.90933,8e-05,9.71612]
[1777604870954,33.51,76596.61,0.0,0.90951,8e-05,9.70215]
[1777604872967,33.51,76601.58,0.0,0.90991,8e-05,9.67075]
[1777604874060,33.51,76601.58,0.0,0.90991,8e-05,9.67075]
[1777604875989,33.51,76608.67,0.0,0.91048,8e-05,9.62622]
[1777604876996,33.51,76613.39,0.0,0.91086,8e-05,9.59649]
[1777604880019,33.52,76617.98,0.0,0.91122,8e-05,9.56832]
[1777604885053,33.52,76619.35,0.0,0.9113,8e-05,9.5614]
[1777604890088,33.52,76619.56,0.0,0.9113,8e-05,9.56181]
[1777604891094,33.52,76626.12,0.0,0.91182,8e-05,9.5206]
[1777604892102,33.52,76636.65,0.0,0.91266,8e-05,9.4545]
[1777604893109,33.53,76640.07,0.0,0.91292,8e-05,9.43344]
[1777604898144,33.53,76636.36,0.0,0.91262,8e-05,9.45751]
[1777604903179,33.53,76636.69,0.0,0.91264,8e-05,9.45606]
[1777604909221,33.53,76635.49,0.0,0.91253,8e-05,9.46442]
[1777604914256,33.53,76635.33,0.0,0.91255,8e-05,9.46188]
[1777604922312,33.53,76635.63,0.0,0.91256,8e-05,9.4611]
[1777604927588,33.53,76633.87,0.0,0.91241,8e-05,9.47275]
[1777604930368,33.54,76640.97,0.0,0.91297,8e-05,9.4286]
[1777604935403,33.54,76641.65,0.0,0.91301,8e-05,9.42534]
[1777604940438,33.54,76643.66,0.0,0.91315,8e-05,9.41371]
[1777604945473,33.54,76643.88,0.0,0.91316,8e-05,9.41344]
[1777604951519,33.54,76644.44,0.0,0.91319,8e-05,9.41129]
[1777604957561,33.55,76644.54,0.0,0.91318,8e-05,9.41201]
[1777604962596,33.55,76641.71,0.0,0.91294,8e-05,9.43088]
[1777604967631,33.55,76639.29,0.0,0.91274,8e-05,9.44701]
[1777604971659,33.55,76635.67,0.0,0.91247,8e-05,9.46629]
[1777604976694,33.55,76635.29,0.0,0.91243,8e-05,9.46938]
[1777604982736,33.56,76637.31,0.0,0.91258,8e-05,9.45756]
[1777604987771,33.56,76637.52,0.0,0.91259,8e-05,9.45702]
[1777604992807,33.56,76635.34,0.0,0.91241,8e-05,9.47152]
[1777604997841,33.56,76637.21,0.0,0.91255,8e-05,9.46058]
[1777605002876,33.56,76637.42,0.0,0.91255,8e-05,9.46005]
[1777605008919,33.56,76640.23,0.0,0.91277,8e-05,9.44313]
[1777605009925,33.56,76646.6,0.0,0.91327,8e-05,9.40297]
[1777605012947,33.56,76656.92,0.0,0.91409,8e-05,9.33769]
[1777605015974,33.56,76669.62,0.0,0.91509,8e-05,9.25805]
[1777605016981,33.56,76671.53,0.0,0.91524,8e-05,9.24616]
[1777605017988,33.56,76676.18,0.0,0.9156,8e-05,9.21723]
[1777605023023,33.56,76667.14,0.0,0.91489,8e-05,9.27396]
[1777605024030,33.56,76673.39,0.0,0.91538,8e-05,9.23497]
[1777605026342,33.56,76675.67,0.0,0.91555,8e-05,9.22082]
[1777605032088,33.56,76675.48,0.0,0.91557,8e-05,9.2183]
[1777605035008,33.56,76676.46,0.0,0.91564,8e-05,9.21226]
[1777605036413,33.56,76679.34,0.0,0.91586,8e-05,9.19449]
[1777605036515,33.56,76679.15,0.0,0.91585,8e-05,9.19577]
[1777605042158,33.56,76678.92,0.0,0.91582,8e-05,9.19775]
[1777605048200,33.57,76679.55,0.0,0.91586,8e-05,9.19431]
[1777605054242,33.57,76674.89,0.0,0.9155,8e-05,9.22368]
[1777605059277,33.57,76673.46,0.0,0.91539,8e-05,9.23267]
[1777605064312,33.57,76673.29,0.0,0.91537,8e-05,9.23378]
[1777605069347,33.57,76672.53,0.0,0.91531,8e-05,9.23853]
[1777605076396,33.57,76672.97,0.0,0.91535,8e-05,9.2358]
[1777605081431,33.57,76672.11,0.0,0.91528,8e-05,9.2412]
[1777605086466,33.57,76672.18,0.0,0.91529,8e-05,9.24082]
[1777605090494,33.57,76661.23,0.0,0.91443,8e-05,9.30925]
[1777605091501,33.57,76660.82,0.0,0.91443,8e-05,9.30755]
[1777605096535,33.57,76660.43,0.0,0.91441,8e-05,9.30954]
[1777605101570,33.57,76661.57,0.0,0.9145,8e-05,9.30204]
[1777605107613,33.56,76661.09,0.0,0.91447,8e-05,9.30469]
[1777605112648,33.56,76662.05,0.0,0.91455,8e-05,9.29842]
[1777605117683,33.56,76661.96,0.0,0.91454,8e-05,9.29875]
[1777605118196,33.56,76661.96,0.0,0.91454,8e-05,9.29875]
[1777605124732,33.56,76661.97,0.0,0.91455,8e-05,9.29842]
[1777605128072,33.56,76664.59,0.0,0.91475,8e-05,9.28196]
[1777605133795,33.56,76667.86,0.0,0.91501,8e-05,9.26153]
[1777605137823,33.56,76671.94,0.0,0.91532,8e-05,9.23627]
[1777605142858,33.56,76674.0,0.0,0.91548,8e-05,9.22375]
[1777605147893,33.56,76675.89,0.0,0.91562,8e-05,9.21237]
[1777605149782,33.56,76676.44,0.0,0.91566,8e-05,9.20902]
[1777605154942,33.57,76678.12,0.0,0.91582,8e-05,9.19502]
[1777605159977,33.57,76676.57,0.0,0.91569,8e-05,9.2052]
[1777605165012,33.57,76676.63,0.0,0.91569,8e-05,9.20538]
[1777605174075,33.57,76675.04,0.0,0.91556,8e-05,9.21611]
[1777605179109,33.57,76675.72,0.0,0.9156,8e-05,9.21228]
[1777605186167,33.57,76674.77,0.0,0.91552,8e-05,9.21869]
[1777605191203,33.57,76673.96,0.0,0.91546,8e-05,9.22406]
[1777605196238,33.57,76672.02,0.0,0.9153,8e-05,9.23643]
[1777605201273,33.57,76673.31,0.0,0.9154,8e-05,9.22869]
[1777605206308,33.57,76673.39,0.0,0.9154,8e-05,9.2285]
[1777605211343,33.57,76673.83,0.0,0.91547,8e-05,9.22191]
[1777605216378,33.58,76671.73,0.0,0.9153,8e-05,9.23535]
[1777605221413,33.58,76672.87,0.0,0.91538,8e-05,9.22857]
[1777605228462,33.58,76673.45,0.0,0.91542,8e-05,9.22554]
[1777605234503,33.58,76672.33,0.0,0.91533,8e-05,9.23295]
[1777605239539,33.58,76673.36,0.0,0.9154,8e-05,9.22689]
[1777605244573,33.58,76673.27,0.0,0.91539,8e-05,9.22781]
[1777605249609,33.58,76672.68,0.0,0.91534,8e-05,9.23184]
[1777605254644,33.58,76672.34,0.0,0.91531,8e-05,9.23427]
[1777605259678,33.58,76672.45,0.0,0.91532,8e-05,9.23389]
[1777605264713,33.58,76671.81,0.0,0.91526,8e-05,9.23816]
[1777605269749,33.58,76669.84,0.0,0.91511,8e-05,9.25072]
[1777605274784,33.58,76670.11,0.0,0.91516,8e-05,9.2451]
[1777605279819,33.58,76670.17,0.0,0.91516,8e-05,9.245]
[1777605287875,33.58,76674.83,0.0,0.91551,8e-05,9.21657]
[1777605293917,33.59,76674.75,0.0,0.9155,8e-05,9.21765]
[1777605298953,33.59,76674.73,0.0,0.91549,8e-05,9.21824]
[1777605303994,33.59,76673.22,0.0,0.91537,8e-05,9.22806]
[1777605314061,33.59,76673.22,0.0,0.91536,8e-05,9.22876]
[1777605320103,33.59,76673.86,0.0,0.91541,8e-05,9.22515]
[1777605320652,33.59,76673.86,0.0,0.91541,8e-05,9.22515]
[1777605322117,33.59,76681.78,0.0,0.91602,8e-05,9.17604]
[1777605324132,33.59,76688.75,0.0,0.91655,8e-05,9.13302]
[1777605326146,33.59,76693.55,0.0,0.91692,8e-05,9.10368]
[1777605329167,33.59,76697.8,0.0,0.91723,8e-05,9.0784]
[1777605334201,33.6,76700.16,0.0,0.91742,8e-05,9.06118]
[1777605339237,33.6,76702.24,0.0,0.91756,8e-05,9.04982]
[1777605344272,33.6,76702.7,0.0,0.91758,8e-05,9.04835]
[1777605349307,33.6,76702.9,0.0,0.91758,8e-05,9.04839]
[1777605354342,33.61,76703.53,0.0,0.91761,8e-05,9.04585]
[1777605359377,33.61,76702.71,0.0,0.91754,8e-05,9.0522]
[1777605364412,33.61,76705.04,0.0,0.9177,8e-05,9.03912]
[1777605367712,33.61,76707.83,0.0,0.9179,8e-05,9.0225]
[1777605368818,33.61,76709.86,0.0,0.91805,8e-05,9.01031]
[1777605368919,33.61,76711.92,0.0,0.9182,8e-05,8.99796]
[1777605374482,33.62,76714.01,0.0,0.91834,8e-05,8.98724]
[1777605379517,33.62,76713.92,0.0,0.91831,8e-05,8.98958]
[1777605384552,33.63,76714.29,0.0,0.91831,8e-05,8.98913]
[1777605389587,33.63,76712.63,0.0,0.91817,8e-05,9.00121]
[1777605394622,33.63,76712.21,0.0,0.91815,8e-05,9.00147]
[1777605399677,33.64,76712.32,0.0,0.91813,8e-05,9.00266]
[1777605404711,33.64,76714.15,0.0,0.91825,8e-05,8.99339]
[1777605411762,33.65,76714.45,0.0,0.91823,8e-05,8.99434]
[1777605416798,33.65,76724.7,0.0,0.91898,7e-05,8.93351]
[1777605417805,33.65,76728.74,0.0,0.91928,7e-05,8.90929]
[1777605422840,33.66,76731.81,0.0,0.91948,7e-05,8.89314]
[1777605424868,33.66,76752.38,0.0,0.92099,7e-05,8.76862]
[1777605425874,33.66,76764.94,0.0,0.92191,7e-05,8.69294]
[1777605426879,33.66,76769.67,0.0,0.92225,7e-05,8.66437]
[1777605430907,33.66,76783.47,0.0,0.92324,7e-05,8.58195]
[1777605431914,33.66,76790.28,0.0,0.92373,7e-05,8.5413]
[1777605432922,33.66,76810.96,0.0,0.92519,7e-05,8.41825]
[1777605433928,33.66,76835.76,0.0,0.92692,7e-05,8.27207]
[1777605434936,33.66,76831.4,0.0,0.92661,7e-05,8.29797]
[1777605436951,33.66,76836.38,0.0,0.92695,7e-05,8.26943]
[1777605437959,33.66,76843.12,0.0,0.92741,7e-05,8.23006]
[1777605438965,33.66,76852.11,0.0,0.92803,7e-05,8.17769]
[1777605439972,33.66,76851.19,0.0,0.92796,7e-05,8.18345]
[1777605440985,33.66,76847.14,0.0,0.92768,7e-05,8.20753]
[1777605443002,33.67,76876.68,0.0,0.92967,7e-05,8.03613]
[1777605444014,33.67,76884.4,0.0,0.93018,7e-05,7.99209]
[1777605445017,33.67,76871.9,0.0,0.92934,7e-05,8.06463]
[1777605446023,33.67,76872.12,0.0,0.92936,7e-05,8.0634]
[1777605449044,33.67,76877.35,0.0,0.92969,7e-05,8.0347]
[1777605451059,33.67,76872.5,0.0,0.92938,7e-05,8.06002]
[1777605453074,33.68,76859.33,0.0,0.92848,7e-05,8.1377]
[1777605454082,33.68,76846.76,0.0,0.92761,7e-05,8.2116]
[1777605455088,33.68,76859.89,0.0,0.92851,7e-05,8.13518]
[1777605456095,33.68,76862.48,0.0,0.92868,7e-05,8.12001]
[1777605457102,33.68,76871.96,0.0,0.92933,7e-05,8.06485]
[1777605458109,33.68,76877.38,0.0,0.92969,7e-05,8.03347]
[1777605463144,33.68,76876.95,0.0,0.92964,7e-05,8.03784]
[1777605468179,33.69,76878.65,0.0,0.92972,7e-05,8.03091]
[1777605473214,33.69,76875.48,0.0,0.92947,7e-05,8.05211]
[1777605475228,33.69,76869.41,0.0,0.92905,7e-05,8.08844]
[1777605478248,33.7,76863.85,0.0,0.92866,7e-05,8.12222]
[1777605479256,33.7,76856.19,0.0,0.92813,7e-05,8.16734]
[1777605480263,33.7,76848.75,0.0,0.92762,7e-05,8.21126]
[1777605482277,33.7,76846.0,0.0,0.92742,7e-05,8.228]
[1777605485298,33.7,76834.37,0.0,0.92661,7e-05,8.29711]
[1777605487312,33.7,76827.96,0.0,0.92616,7e-05,8.3353]
[1777605489328,33.7,76820.57,0.0,0.92564,7e-05,8.37924]
[1777605494364,33.7,76824.01,0.0,0.92588,7e-05,8.35942]
[1777605499398,33.7,76824.32,0.0,0.92589,7e-05,8.35812]
[1777605501413,33.7,76830.04,0.0,0.92629,7e-05,8.32463]
[1777605502419,33.71,76824.93,0.0,0.92593,7e-05,8.35497]
[1777605504502,33.71,76822.89,0.0,0.92578,7e-05,8.36727]
[1777605505640,33.71,76822.24,0.0,0.92574,7e-05,8.37122]
[1777605506447,33.71,76821.13,0.0,0.92566,7e-05,8.3779]
[1777605509469,33.71,76817.03,0.0,0.92537,7e-05,8.40246]
[1777605514504,33.71,76815.4,0.0,0.92528,7e-05,8.40842]
[1777605517525,33.71,76804.38,0.0,0.92449,7e-05,8.47492]
[1777605518532,33.71,76806.34,0.0,0.92463,7e-05,8.46365]
[1777605523567,33.71,76806.77,0.0,0.92465,7e-05,8.46193]
[1777605525489,33.71,76807.61,0.0,0.92471,7e-05,8.45692]
[1777605526591,33.71,76825.29,0.0,0.92595,7e-05,8.35217]
[1777605527599,33.71,76827.64,0.0,0.92611,7e-05,8.33845]
[1777605530620,33.71,76837.0,0.0,0.92675,7e-05,8.28383]
[1777605532634,33.71,76838.95,0.0,0.92688,7e-05,8.27289]
[1777605537669,33.72,76844.97,0.0,0.92728,7e-05,8.23887]
[1777605540690,33.72,76850.86,0.0,0.92768,7e-05,8.20531]
[1777605542704,33.72,76855.14,0.0,0.92797,7e-05,8.18]
[1777605545725,33.72,76872.15,0.0,0.92913,7e-05,8.08067]
[1777605546732,33.72,76880.0,0.0,0.92966,7e-05,8.03522]
[1777605549753,33.72,76884.38,0.0,0.92995,7e-05,8.0102]
[1777605551769,33.72,76891.29,0.0,0.93041,7e-05,7.97017]
[1777605552776,33.72,76898.93,0.0,0.93092,7e-05,7.92597]
[1777605553783,33.72,76905.38,0.0,0.93135,7e-05,7.88879]
[1777605558818,33.72,76932.74,0.0,0.93314,6e-05,7.73229]
[1777605559825,33.72,76954.38,0.0,0.93451,6e-05,7.61082]
[1777605560839,33.72,76959.81,0.0,0.93485,6e-05,7.58067]
[1777605561840,33.72,76953.52,0.0,0.93445,6e-05,7.6163]
[1777605562847,33.72,76948.27,0.0,0.93411,6e-05,7.6461]
[1777605564861,33.72,76959.59,0.0,0.93483,6e-05,7.583]
[1777605565868,33.72,76969.49,0.0,0.93545,6e-05,7.5278]
[1777605566875,33.72,76971.35,0.0,0.93556,6e-05,7.51786]
[1777605567882,33.72,76975.47,0.0,0.93581,6e-05,7.49535]
[1777605568889,33.72,76965.84,0.0,0.9352,6e-05,7.54953]
[1777605569896,33.72,76966.39,0.0,0.93523,6e-05,7.54686]
[1777605570903,33.72,76962.32,0.0,0.93497,6e-05,7.57001]
[1777605572917,33.73,76958.87,0.0,0.93478,6e-05,7.58617]
[1777605573924,33.73,76954.02,0.0,0.93447,6e-05,7.61372]
[1777605574931,33.73,76963.72,0.0,0.93508,6e-05,7.55968]
[1777605575938,33.73,76965.39,0.0,0.93518,6e-05,7.55074]
[1777605577952,33.73,76961.24,0.0,0.93491,6e-05,7.57473]
[1777605579966,33.73,76966.21,0.0,0.93521,6e-05,7.54767]
[1777605580973,33.73,76971.12,0.0,0.93552,6e-05,7.52068]
[1777605581979,33.73,76976.44,0.0,0.93584,6e-05,7.4915]
[1777605587015,33.74,76981.14,0.0,0.93611,6e-05,7.46787]
[1777605588038,33.74,77027.49,0.0,0.93894,6e-05,7.21315]
[1777605589320,33.74,77027.49,0.0,0.93894,6e-05,7.21315]
[1777605589494,33.74,77104.95,0.0,0.94344,6e-05,6.79951]
[1777605590174,33.74,77114.5,0.0,0.94397,6e-05,6.74946]
[1777605591409,33.74,77126.78,0.0,0.94465,6e-05,6.68625]
[1777605592069,33.74,77149.41,0.0,0.94589,5e-05,6.56923]
[1777605593076,33.75,77161.28,0.0,0.94647,5e-05,6.51436]
[1777605594083,33.79,77163.5,0.0,0.9464,5e-05,6.52146]
[1777605596098,33.81,77172.53,0.0,0.94677,5e-05,6.48601]
[1777605599120,33.86,77181.74,0.0,0.94704,5e-05,6.46102]
[1777605601152,33.88,77227.47,0.0,0.94933,5e-05,6.24217]
[1777605602183,33.88,77250.41,0.0,0.95048,5e-05,6.12996]
[1777605603181,33.91,77255.58,0.0,0.95061,5e-05,6.11753]
[1777605604187,33.92,77288.16,0.0,0.95215,5e-05,5.96723]
[1777605605196,33.94,77299.58,0.0,0.95261,5e-05,5.9225]
[1777605606208,33.98,77303.3,0.0,0.95262,5e-05,5.92201]
[1777605607217,34.01,77308.94,0.0,0.95276,5e-05,5.90814]
[1777605608222,34.02,77326.97,0.0,0.95356,5e-05,5.82884]
[1777605610238,34.07,77327.1,0.0,0.95333,5e-05,5.85191]
[1777605613267,34.14,77305.4,0.0,0.95196,5e-05,5.98804]
[1777605614274,34.15,77279.08,0.0,0.95058,5e-05,6.12306]
[1777605615290,34.19,77257.57,0.0,0.94933,5e-05,6.24431]
[1777605616292,34.22,77249.66,0.0,0.94878,5e-05,6.29745]
[1777605617299,34.22,77242.7,0.0,0.94841,5e-05,6.33309]
[1777605618306,34.25,77235.96,0.0,0.94793,5e-05,6.37913]
[1777605620321,34.29,77213.12,0.0,0.9465,5e-05,6.51606]
[1777605622335,34.3,77193.78,0.0,0.94544,5e-05,6.61574]
[1777605623343,34.3,77205.52,0.0,0.94607,5e-05,6.55713]
[1777605624349,34.3,77208.31,0.0,0.94621,5e-05,6.54375]
[1777605625363,34.3,77198.82,0.0,0.94569,5e-05,6.59253]
[1777605628385,34.31,77193.42,0.0,0.94537,5e-05,6.62289]
[1777605633424,34.31,77191.65,0.0,0.94527,5e-05,6.63147]
[1777605638466,34.32,77209.5,0.0,0.94619,5e-05,6.5444]
[1777605639469,34.32,77226.83,0.0,0.94711,5e-05,6.4574]
[1777605640475,34.32,77237.22,0.0,0.94763,5e-05,6.40728]
[1777605641482,34.33,77235.72,0.0,0.94754,5e-05,6.41575]
[1777605643496,34.33,77226.68,0.0,0.94705,5e-05,6.46277]
[1777605644503,34.33,77207.77,0.0,0.94604,5e-05,6.55866]
[1777605645510,34.33,77205.75,0.0,0.94593,5e-05,6.5696]
[1777605650545,34.34,77206.15,0.0,0.94591,5e-05,6.57139]
[1777605651552,34.34,77219.93,0.0,0.94663,5e-05,6.50274]
[1777605652559,34.35,77222.27,0.0,0.94675,5e-05,6.49184]
[1777605656588,34.35,77212.39,0.0,0.94619,5e-05,6.54483]
[1777605660616,34.36,77201.81,0.0,0.94559,5e-05,6.60119]
[1777605661627,34.36,77215.68,0.0,0.94633,5e-05,6.53187]
[1777605662634,34.36,77220.66,0.0,0.94658,5e-05,6.50764]
[1777605665655,34.37,77231.03,0.0,0.9471,5e-05,6.45821]
[1777605666664,34.37,77243.93,0.0,0.94776,5e-05,6.39491]
[1777605667675,34.37,77249.8,0.0,0.94806,5e-05,6.36683]
[1777605669689,34.37,77239.76,0.0,0.94752,5e-05,6.41877]
[1777605670700,34.38,77242.08,0.0,0.94763,5e-05,6.40821]
[1777605671705,34.38,77263.11,0.0,0.94871,5e-05,6.30428]
[1777605673127,34.38,77296.0,0.0,0.95036,5e-05,6.14485]
[1777605673757,34.4,77329.09,0.0,0.95189,5e-05,5.99555]
[1777605674765,34.4,77336.42,0.0,0.95223,5e-05,5.96206]
[1777605676779,34.4,77333.38,0.0,0.95207,5e-05,5.97769]
[1777605678813,34.41,77323.86,0.0,0.9516,5e-05,6.02418]
[1777605679806,34.41,77322.46,0.0,0.95153,5e-05,6.03135]
[1777605682828,34.45,77347.96,0.0,0.95257,5e-05,5.92926]
[1777605683835,34.46,77345.66,0.0,0.95239,5e-05,5.94646]
[1777605685849,34.49,77336.88,0.0,0.95185,5e-05,5.9999]
[1777605687863,34.51,77323.7,0.0,0.95111,5e-05,6.07309]
[1777605688871,34.53,77298.09,0.0,0.94975,5e-05,6.2053]
[1777605689879,34.53,77282.08,0.0,0.94893,5e-05,6.28387]
[1777605690885,34.53,77284.57,0.0,0.94906,5e-05,6.27227]
[1777605694913,34.53,77284.43,0.0,0.94905,5e-05,6.27171]
[1777605699949,34.55,77278.45,0.0,0.94869,5e-05,6.30689]
[1777605701963,34.55,77273.54,0.0,0.94841,5e-05,6.33317]
[1777605706999,34.56,77278.17,0.0,0.94859,5e-05,6.31582]
[1777605709016,34.57,77282.69,0.0,0.9488,5e-05,6.296]
[1777605712037,34.57,77273.23,0.0,0.94828,5e-05,6.34569]
[1777605714051,34.58,77257.66,0.0,0.94746,5e-05,6.42449]
[1777605715059,34.58,77247.26,0.0,0.94691,5e-05,6.47699]
[1777605716065,34.58,77236.04,0.0,0.94631,5e-05,6.53376]
[1777605717072,34.58,77235.66,0.0,0.94629,5e-05,6.53641]
[1777605722108,34.59,77257.97,0.0,0.94741,5e-05,6.42914]
[1777605723120,34.59,77266.82,0.0,0.94786,5e-05,6.38639]
[1777605724126,34.6,77267.79,0.0,0.9479,5e-05,6.38261]
[1777605729162,34.61,77268.88,0.0,0.94791,5e-05,6.38216]
[1777605733190,34.61,77277.59,0.0,0.94831,5e-05,6.34343]
[1777605734199,34.62,77289.04,0.0,0.94888,5e-05,6.28852]
[1777605735205,34.62,77289.56,0.0,0.9489,5e-05,6.28711]
[1777605738226,34.62,77301.09,0.0,0.94945,5e-05,6.2335]
[1777605740240,34.62,77307.26,0.0,0.94976,5e-05,6.2039]
[1777605744268,34.63,77294.69,0.0,0.94912,5e-05,6.2659]
[1777605745275,34.63,77282.43,0.0,0.94849,5e-05,6.32684]
[1777605746282,34.63,77290.94,0.0,0.94891,5e-05,6.28636]
[1777605747289,34.63,77300.01,0.0,0.94936,5e-05,6.24229]
[1777605748296,34.63,77300.76,0.0,0.94939,5e-05,6.23934]
[1777605753332,34.64,77308.82,0.0,0.9498,5e-05,6.19913]
[1777605754338,34.64,77317.61,0.0,0.95023,5e-05,6.15694]
[1777605755346,34.64,77327.76,0.0,0.95073,5e-05,6.1085]
[1777605756352,34.64,77334.93,0.0,0.95108,5e-05,6.07457]
[1777605758378,34.65,77367.45,0.0,0.95261,5e-05,5.92469]
[1777605759385,34.66,77378.41,0.0,0.95309,5e-05,5.87745]
[1777605760392,34.67,77387.67,0.0,0.95347,5e-05,5.84022]
[1777605761399,34.67,77390.2,0.0,0.95358,5e-05,5.82915]
[1777605762406,34.67,77396.96,0.0,0.95389,5e-05,5.7986]
[1777605764420,34.67,77410.3,0.0,0.95449,5e-05,5.73873]
[1777605766434,34.71,77398.15,0.0,0.95376,5e-05,5.81134]
[1777605767441,34.74,77370.96,0.0,0.95235,5e-05,5.9514]
[1777605768449,34.75,77368.05,0.0,0.95213,5e-05,5.97251]
[1777605769456,34.77,77371.48,0.0,0.95224,5e-05,5.96159]
[1777605770463,34.78,77383.1,0.0,0.95275,5e-05,5.91211]
[1777605772477,34.8,77383.76,0.0,0.95267,5e-05,5.91987]
[1777605777515,34.89,77386.68,0.0,0.95239,5e-05,5.94779]
[1777605780536,34.95,77394.85,0.0,0.95248,5e-05,5.93957]
[1777605781545,34.97,77412.33,0.0,0.9532,5e-05,5.8686]
[1777605782550,35.0,77420.47,0.0,0.95348,5e-05,5.84106]
[1777605783557,35.02,77424.44,0.0,0.95356,5e-05,5.83391]
[1777605784573,35.04,77423.92,0.0,0.95342,5e-05,5.84785]
[1777605785580,35.07,77412.69,0.0,0.95278,5e-05,5.91127]
[1777605786587,35.09,77397.57,0.0,0.95195,5e-05,5.99292]
[1777605787594,35.12,77385.32,0.0,0.95125,5e-05,6.06145]
[1777605788601,35.12,77376.13,0.0,0.9508,5e-05,6.10546]
[1777605789608,35.12,77370.86,0.0,0.95054,5e-05,6.13106]
[1777605791629,35.12,77354.85,0.0,0.94975,5e-05,6.20769]
[1777605792634,35.13,77353.59,0.0,0.94968,5e-05,6.21491]
[1777605795657,35.13,77344.53,0.0,0.94922,5e-05,6.25928]
[1777605796664,35.13,77343.92,0.0,0.94918,5e-05,6.26317]
[1777605798678,35.13,77353.1,0.0,0.94962,5e-05,6.22025]
[1777605799685,35.13,77364.68,0.0,0.95018,5e-05,6.16575]
[1777605800693,35.13,77380.7,0.0,0.95095,5e-05,6.09074]
[1777605801699,35.14,77383.7,0.0,0.95109,5e-05,6.07739]
[1777605802706,35.14,77368.16,0.0,0.95033,5e-05,6.15142]
[1777605803712,35.14,77349.61,0.0,0.94942,5e-05,6.24024]
[1777605804720,35.14,77343.35,0.0,0.9491,5e-05,6.27068]
[1777605808753,35.14,77322.28,0.0,0.94803,5e-05,6.37383]
[1777605809759,35.14,77314.71,0.0,0.94764,5e-05,6.4108]
[1777605814796,35.15,77313.06,0.0,0.94755,5e-05,6.41804]
[1777605816815,35.15,77292.42,0.0,0.94649,5e-05,6.5198]
[1777605817822,35.15,77301.21,0.0,0.94694,5e-05,6.47679]
[1777605818828,35.15,77307.76,0.0,0.94727,5e-05,6.44493]
[1777605819148,35.15,77307.76,0.0,0.94727,5e-05,6.44493]
[1777605825878,35.15,77328.47,0.0,0.94833,5e-05,6.34368]
[1777605826885,35.15,77344.49,0.0,0.94913,5e-05,6.26702]
[1777605827892,35.15,77351.44,0.0,0.94947,5e-05,6.23374]
[1777605829906,35.15,77354.18,0.0,0.94961,5e-05,6.22069]
[1777605830914,35.15,77343.39,0.0,0.94907,5e-05,6.27275]
[1777605831920,35.15,77345.41,0.0,0.94916,5e-05,6.26351]
[1777605836957,35.15,77343.76,0.0,0.94908,5e-05,6.27153]
[1777605842844,35.15,77349.32,0.0,0.94936,5e-05,6.24467]
[1777605841992,35.15,77358.28,0.0,0.9498,5e-05,6.20194]
[1777605842999,35.15,77363.85,0.0,0.95007,5e-05,6.17554]
[1777605847031,35.15,77373.1,0.0,0.95052,5e-05,6.13207]
[1777605852066,35.16,77373.42,0.0,0.95052,5e-05,6.13183]
[1777605854080,35.16,77363.32,0.0,0.95003,5e-05,6.17988]
[1777605858108,35.16,77355.16,0.0,0.94962,5e-05,6.21943]
[1777605859115,35.16,77344.07,0.0,0.94907,5e-05,6.2724]
[1777605860122,35.16,77331.88,0.0,0.94846,5e-05,6.33137]
[1777605861129,35.16,77327.59,0.0,0.94824,5e-05,6.35239]
[1777605863174,35.16,77315.66,0.0,0.94763,5e-05,6.41069]
[1777605868209,35.16,77334.58,0.0,0.94859,5e-05,6.3189]
[1777605869216,35.16,77342.89,0.0,0.94901,5e-05,6.27886]
[1777605871230,35.16,77348.56,0.0,0.94932,5e-05,6.248]
[1777605876265,35.16,77342.36,0.0,0.94901,5e-05,6.27736]
[1777605877272,35.16,77333.78,0.0,0.94858,5e-05,6.31847]
[1777605878279,35.16,77328.79,0.0,0.94833,5e-05,6.34236]
[1777605881885,35.16,77326.17,0.0,0.9482,5e-05,6.35561]
[1777605887342,35.16,77322.88,0.0,0.94803,5e-05,6.37124]
[1777605889551,35.16,77321.01,0.0,0.94794,5e-05,6.38056]
[1777605889652,35.16,77320.57,0.0,0.94791,5e-05,6.38296]
[1777605894397,35.16,77315.21,0.0,0.94765,5e-05,6.4077]
[1777605897418,35.16,77301.98,0.0,0.94699,5e-05,6.47126]
[1777605898425,35.16,77300.1,0.0,0.94689,5e-05,6.48006]
[1777605901446,35.15,77293.28,0.0,0.94655,5e-05,6.51221]
[1777605902453,35.15,77287.77,0.0,0.94627,5e-05,6.53881]
[1777605904467,35.15,77267.47,0.0,0.94522,5e-05,6.63806]
[1777605905474,35.15,77268.47,0.0,0.94528,5e-05,6.63244]
[1777605906481,35.15,77280.05,0.0,0.94589,5e-05,6.57501]
[1777605907488,35.15,77284.73,0.0,0.94614,5e-05,6.55189]
[1777605911516,35.15,77295.18,0.0,0.94668,5e-05,6.50003]
[1777605912523,35.15,77298.45,0.0,0.94686,5e-05,6.48359]
[1777605914537,35.15,77309.09,0.0,0.9474,5e-05,6.43189]
[1777605915544,35.15,77313.63,0.0,0.94763,5e-05,6.40994]
[1777605916551,35.15,77318.15,0.0,0.94786,5e-05,6.38821]
[1777605918565,35.15,77314.7,0.0,0.94768,5e-05,6.40491]
[1777605921301,35.15,77311.57,0.0,0.94753,5e-05,6.4196]
[1777605923600,35.14,77305.17,0.0,0.94721,5e-05,6.44986]
[1777605924607,35.14,77294.05,0.0,0.94664,5e-05,6.50392]
[1777605926621,35.14,77294.83,0.0,0.94669,5e-05,6.4993]
[1777605928558,35.14,77293.72,0.0,0.94663,5e-05,6.50481]
[1777605932663,35.14,77289.67,0.0,0.94647,5e-05,6.51874]
[1777605936691,35.13,77285.01,0.0,0.94625,5e-05,6.53971]
[1777605937698,35.13,77279.57,0.0,0.94597,5e-05,6.56602]
[1777605940170,35.12,77278.08,0.0,0.94595,5e-05,6.56775]
[1777605940720,35.12,77272.67,0.0,0.94568,5e-05,6.59393]
[1777605941735,35.12,77246.13,0.0,0.94428,5e-05,6.72548]
[1777605942736,35.12,77206.79,0.0,0.94214,6e-05,6.92412]
[1777605943743,35.12,77206.76,0.0,0.94214,6e-05,6.92397]
[1777605944749,35.11,77209.61,0.0,0.94231,5e-05,6.9082]
[1777605948778,35.11,77217.36,0.0,0.94275,5e-05,6.8676]
[1777605950792,35.11,77224.66,0.0,0.94315,5e-05,6.83078]
[1777605952806,35.11,77215.61,0.0,0.94266,5e-05,6.87637]
[1777605954820,35.11,77211.59,0.0,0.94244,5e-05,6.89687]
[1777605956834,35.11,77215.88,0.0,0.94268,5e-05,6.87415]
[1777605960862,35.11,77202.78,0.0,0.94197,6e-05,6.93951]
[1777605962889,35.11,77206.87,0.0,0.94221,6e-05,6.91817]
[1777605967923,35.1,77211.47,0.0,0.94248,5e-05,6.89277]
[1777605970158,35.1,77210.01,0.0,0.94241,5e-05,6.89928]
[1777605972959,35.1,77206.03,0.0,0.9422,6e-05,6.91818]
[1777605976987,35.09,77216.82,0.0,0.94281,5e-05,6.862]
[1777605979001,35.09,77215.05,0.0,0.94272,5e-05,6.87022]
[1777605984038,35.09,77209.94,0.0,0.94246,5e-05,6.89411]
[1777605984901,35.09,77209.94,0.0,0.94246,5e-05,6.89411]
[1777605985045,35.09,77209.81,0.0,0.94246,5e-05,6.89484]
[1777605990081,35.09,77215.67,0.0,0.94279,5e-05,6.864]
[1777605995116,35.09,77214.08,0.0,0.94273,5e-05,6.86795]
[1777606000152,35.09,77214.16,0.0,0.94273,5e-05,6.86814]
[1777606005187,35.09,77216.14,0.0,0.94283,5e-05,6.85882]
[1777606007201,35.09,77223.1,0.0,0.94322,5e-05,6.82269]
[1777606009215,35.09,77235.73,0.0,0.94391,5e-05,6.75823]
[1777606010222,35.08,77238.92,0.0,0.94411,5e-05,6.7393]
[1777606012236,35.07,77243.09,0.0,0.94439,5e-05,6.71354]
[1777606017271,35.02,77247.74,0.0,0.9449,5e-05,6.66559]
[1777606020292,35.0,77240.68,0.0,0.94461,5e-05,6.69244]
[1777606025327,35.0,77243.01,0.0,0.94475,5e-05,6.67901]
[1777606030362,34.99,77247.01,0.0,0.94499,5e-05,6.65606]
[1777606035397,34.99,77246.89,0.0,0.94501,5e-05,6.65457]
[1777606040432,34.98,77245.23,0.0,0.94493,5e-05,6.66254]
[1777606042446,34.98,77236.62,0.0,0.94447,5e-05,6.70551]
[1777606043453,34.99,77232.24,0.0,0.94423,5e-05,6.72798]
[1777606048488,34.99,77233.78,0.0,0.9443,5e-05,6.72115]
[1777606051509,34.99,77238.95,0.0,0.94459,5e-05,6.6928]
[1777606054530,34.99,77244.77,0.0,0.94489,5e-05,6.66512]
[1777606056544,34.99,77261.02,0.0,0.94574,5e-05,6.58465]
[1777606057551,34.99,77263.88,0.0,0.94589,5e-05,6.57051]
[1777606058558,34.99,77267.89,0.0,0.9461,5e-05,6.55073]
[1777606060572,34.99,77263.9,0.0,0.94589,5e-05,6.57068]
[1777606064599,35.0,77252.1,0.0,0.94526,5e-05,6.63017]
[1777606065607,35.0,77250.43,0.0,0.94516,5e-05,6.63907]
[1777606070642,35.0,77248.58,0.0,0.94504,5e-05,6.65111]
[1777606075677,35.01,77248.72,0.0,0.94502,5e-05,6.65318]
[1777606077690,35.01,77241.08,0.0,0.9446,5e-05,6.69246]
[1777606081737,35.02,77248.19,0.0,0.94496,5e-05,6.65888]
[1777606082729,35.02,77261.8,0.0,0.94567,5e-05,6.59165]
[1777606084743,35.02,77268.35,0.0,0.94601,5e-05,6.55919]
[1777606089778,35.02,77272.63,0.0,0.94623,5e-05,6.53858]
[1777606094814,35.02,77289.03,0.0,0.94707,5e-05,6.4587]
[1777606096828,35.02,77287.91,0.0,0.94701,5e-05,6.46464]
[1777606101862,35.02,77291.61,0.0,0.94719,5e-05,6.44778]
[1777606104884,35.02,77296.85,0.0,0.94745,5e-05,6.42298]
[1777606105891,35.02,77305.51,0.0,0.94789,5e-05,6.38054]
[1777606107906,35.02,77300.52,0.0,0.94764,5e-05,6.40448]
[1777606110927,35.02,77288.48,0.0,0.94703,5e-05,6.46316]
[1777606111934,35.02,77285.52,0.0,0.9469,5e-05,6.47432]
[1777606113948,35.03,77275.43,0.0,0.94637,5e-05,6.5245]
[1777606118984,35.03,77273.09,0.0,0.94624,5e-05,6.53702]
[1777606120998,35.03,77277.4,0.0,0.94646,5e-05,6.51558]
[1777606126032,35.03,77275.14,0.0,0.94635,5e-05,6.5261]
[1777606128047,35.03,77268.37,0.0,0.94599,5e-05,6.55997]
[1777606130061,35.03,77263.52,0.0,0.94573,5e-05,6.58482]
[1777606132312,35.03,77262.99,0.0,0.9457,5e-05,6.58822]
[1777606132537,35.03,77262.99,0.0,0.9457,5e-05,6.58822]
[1777606133082,35.03,77263.54,0.0,0.94572,5e-05,6.58562]
[1777606138119,35.03,77266.13,0.0,0.94584,5e-05,6.57451]
[1777606142147,35.04,77275.36,0.0,0.94632,5e-05,6.5296]
[1777606144161,35.04,77283.53,0.0,0.94673,5e-05,6.48987]
[1777606146175,35.04,77286.26,0.0,0.94687,5e-05,6.47708]
[1777606148437,35.04,77273.08,0.0,0.94618,5e-05,6.54258]
[1777606149271,35.04,77272.22,0.0,0.94613,5e-05,6.54703]
[1777606151378,35.04,77264.44,0.0,0.94572,5e-05,6.58573]
[1777606153301,35.04,77254.06,0.0,0.94516,5e-05,6.63878]
[1777606158337,35.05,77252.84,0.0,0.94507,5e-05,6.64767]
[1777606163373,35.05,77229.04,0.0,0.94376,5e-05,6.76975]
[1777606164379,35.06,77218.37,0.0,0.94318,5e-05,6.82399]
[1777606165386,35.06,77204.7,0.0,0.94243,6e-05,6.89367]
[1777606166393,35.06,77198.34,0.0,0.94208,6e-05,6.92626]
[1777606168407,35.06,77191.97,0.0,0.94172,6e-05,6.95899]
[1777606173443,35.06,77191.42,0.0,0.94172,6e-05,6.95823]
[1777606178478,35.06,77191.3,0.0,0.94171,6e-05,6.95907]
[1777606182824,35.06,77190.1,0.0,0.94164,6e-05,6.96527]
[1777606185527,35.06,77184.24,0.0,0.94131,6e-05,6.99537]
[1777606186534,35.06,77178.48,0.0,0.94099,6e-05,7.02497]
[1777606188548,35.06,77174.52,0.0,0.94077,6e-05,7.04519]
[1777606190562,35.06,77169.79,0.0,0.94051,6e-05,7.06935]
[1777606192576,35.06,77165.15,0.0,0.94025,6e-05,7.093]
[1777606197874,35.05,77166.44,0.0,0.94033,6e-05,7.08548]
[1777606198349,35.05,77167.54,0.0,0.9404,6e-05,7.07958]
[1777606198618,35.05,77166.86,0.0,0.94036,6e-05,7.0829]
[1777606200632,35.05,77171.67,0.0,0.94064,6e-05,7.05764]
[1777606201639,35.05,77186.45,0.0,0.94147,6e-05,6.98135]
[1777606202646,35.05,77196.6,0.0,0.94203,6e-05,6.92932]
[1777606203653,35.05,77209.16,0.0,0.94272,5e-05,6.86535]
[1777606204660,35.05,77212.97,0.0,0.94293,5e-05,6.84615]
[1777606209697,35.05,77215.89,0.0,0.94308,5e-05,6.83226]
[1777606211711,35.06,77226.99,0.0,0.94368,5e-05,6.77657]
[1777606212718,35.06,77232.73,0.0,0.94398,5e-05,6.74795]
[1777606217753,35.06,77232.76,0.0,0.94397,5e-05,6.74944]
[1777606220774,35.06,77239.54,0.0,0.94432,5e-05,6.71638]
[1777606224905,35.06,77240.33,0.0,0.94435,5e-05,6.71355]
[1777606224998,35.06,77240.33,0.0,0.94435,5e-05,6.71392]
[1777606226816,35.07,77229.15,0.0,0.94374,5e-05,6.77082]
[1777606228830,35.07,77226.53,0.0,0.94359,5e-05,6.78456]
[1777606229838,35.07,77197.35,0.0,0.94199,6e-05,6.93295]
[1777606230845,35.07,77179.19,0.0,0.94098,6e-05,7.02614]
[1777606231852,35.07,77178.31,0.0,0.94096,6e-05,7.02675]
[1777606234873,35.07,77182.87,0.0,0.94122,6e-05,7.00289]
[1777606238901,35.07,77188.11,0.0,0.94152,6e-05,6.97564]
[1777606239908,35.07,77194.61,0.0,0.94188,6e-05,6.94228]
[1777606241923,35.07,77195.41,0.0,0.94192,6e-05,6.93816]
[1777606244943,35.07,77207.78,0.0,0.94261,5e-05,6.87516]
[1777606246957,35.07,77205.49,0.0,0.94248,5e-05,6.88697]
[1777606249978,35.07,77209.85,0.0,0.94271,5e-05,6.86515]
[1777606255013,35.07,77209.67,0.0,0.9427,5e-05,6.8667]
[1777606256021,35.07,77216.24,0.0,0.94305,5e-05,6.83351]
[1777606261056,35.07,77215.54,0.0,0.94301,5e-05,6.83793]
[1777606266091,35.07,77216.16,0.0,0.94303,5e-05,6.83566]
[1777606270122,35.07,77208.48,0.0,0.9426,5e-05,6.87531]
[1777606271129,35.07,77202.42,0.0,0.94227,6e-05,6.90632]
[1777606272136,35.07,77203.55,0.0,0.94233,6e-05,6.90072]
[1777606277171,35.07,77201.4,0.0,0.94221,6e-05,6.91201]
[1777606280192,35.08,77197.04,0.0,0.94197,6e-05,6.9344]
[1777606282207,35.08,77189.77,0.0,0.94156,6e-05,6.97163]
[1777606283213,35.08,77184.9,0.0,0.94129,6e-05,6.99661]
[1777606288248,35.07,77182.44,0.0,0.94116,6e-05,7.00882]
[1777606290262,35.07,77188.27,0.0,0.94148,6e-05,6.97872]
[1777606293283,35.07,77190.67,0.0,0.94165,6e-05,6.96259]
[1777606295657,35.07,77190.46,0.0,0.94164,6e-05,6.96365]
[1777606296304,35.07,77190.87,0.0,0.94166,6e-05,6.96154]
[1777606299328,35.07,77172.1,0.0,0.94061,6e-05,7.05805]
[1777606300335,35.07,77162.98,0.0,0.94009,6e-05,7.10509]
[1777606301342,35.07,77161.63,0.0,0.94002,6e-05,7.11185]
[1777606306377,35.07,77160.99,0.0,0.94,6e-05,7.11393]
[1777606310405,35.07,77171.17,0.0,0.94058,6e-05,7.06019]
[1777606311412,35.07,77173.63,0.0,0.94072,6e-05,7.04733]
[1777606316947,35.07,77172.61,0.0,0.94067,6e-05,7.05202]
[1777606319468,35.07,77178.39,0.0,0.941,6e-05,7.0216]
[1777606321482,35.06,77181.53,0.0,0.94118,6e-05,7.00525]
[1777606322490,35.06,77199.24,0.0,0.94217,6e-05,6.91444]
[1777606323497,35.06,77203.21,0.0,0.94239,6e-05,6.89425]
[1777606327531,35.07,77196.63,0.0,0.94202,6e-05,6.92818]
[1777606328538,35.07,77191.23,0.0,0.94172,6e-05,6.95584]
[1777606331559,35.07,77197.02,0.0,0.94204,6e-05,6.92625]
[1777606333573,35.07,77189.92,0.0,0.94165,6e-05,6.96266]
[1777606334584,35.07,77194.56,0.0,0.9419,6e-05,6.93891]
[1777606339569,35.07,77196.25,0.0,0.94199,6e-05,6.93046]
[1777606339620,35.07,77196.26,0.0,0.94199,6e-05,6.93046]
[1777606341634,35.07,77210.01,0.0,0.94275,5e-05,6.86052]
[1777606342641,35.07,77217.57,0.0,0.94316,5e-05,6.82234]
[1777606343648,35.07,77224.57,0.0,0.94354,5e-05,6.78718]
[1777606347676,35.07,77228.03,0.0,0.94372,5e-05,6.77083]
[1777606351704,35.07,77214.6,0.0,0.943,5e-05,6.83608]
[1777606352711,35.07,77209.01,0.0,0.9427,5e-05,6.86461]
[1777606357746,35.07,77212.9,0.0,0.9429,5e-05,6.84552]
[1777606360767,35.07,77219.06,0.0,0.94323,5e-05,6.81479]
[1777606364796,35.08,77186.46,0.0,0.94143,6e-05,6.98164]
[1777606365803,35.08,77175.4,0.0,0.94081,6e-05,7.03846]
[1777606366809,35.08,77176.54,0.0,0.94087,6e-05,7.03243]
[1777606371845,35.07,77178.66,0.0,0.941,6e-05,7.02081]
[1777606373641,35.07,77178.8,0.0,0.94101,6e-05,7.01995]
[1777606373859,35.07,77178.64,0.0,0.941,6e-05,7.02063]
[1777606378894,35.07,77176.91,0.0,0.94091,6e-05,7.02882]
[1777606380908,35.07,77170.6,0.0,0.94056,6e-05,7.06107]
[1777606382922,35.07,77177.93,0.0,0.94098,6e-05,7.02289]
[1777606387957,35.07,77176.16,0.0,0.94089,6e-05,7.03127]
[1777606392992,35.07,77173.09,0.0,0.94072,6e-05,7.04628]
[1777606398026,35.07,77174.09,0.0,0.94079,6e-05,7.04021]
[1777606403061,35.06,77173.71,0.0,0.94078,6e-05,7.0413]
[1777606406083,35.06,77168.75,0.0,0.9405,6e-05,7.06638]
[1777606409104,35.06,77173.63,0.0,0.94078,6e-05,7.04055]
[1777606414139,35.06,77182.9,0.0,0.94134,6e-05,6.98827]
[1777606418167,35.06,77192.25,0.0,0.94187,6e-05,6.93995]
[1777606420181,35.06,77195.41,0.0,0.94204,6e-05,6.92374]
[1777606425216,35.06,77196.74,0.0,0.94211,6e-05,6.91714]
[1777606430251,35.06,77196.8,0.0,0.94211,6e-05,6.91708]
[1777606434279,35.06,77200.83,0.0,0.94233,6e-05,6.89672]
[1777606437300,35.06,77205.13,0.0,0.94257,5e-05,6.87513]
[1777606442335,35.06,77203.31,0.0,0.94246,6e-05,6.88488]
[1777606447370,35.06,77209.64,0.0,0.9428,5e-05,6.85325]
[1777606450393,35.06,77213.63,0.0,0.94302,5e-05,6.8335]
[1777606455428,35.07,77215.9,0.0,0.94313,5e-05,6.82294]
[1777606460462,35.07,77215.43,0.0,0.9431,5e-05,6.82626]
[1777606462477,35.07,77220.39,0.0,0.94336,5e-05,6.80153]
[1777606464491,35.07,77225.82,0.0,0.94365,5e-05,6.77458]
[1777606469527,35.07,77227.45,0.0,0.94373,5e-05,6.76778]
[1777606470533,35.07,77221.7,0.0,0.94341,5e-05,6.79705]
[1777606471541,35.07,77215.62,0.0,0.94311,5e-05,6.82428]
[1777606472547,35.07,77210.59,0.0,0.94283,5e-05,6.84996]
[1777606473555,35.07,77203.1,0.0,0.94242,6e-05,6.88817]
[1777606475569,35.07,77201.62,0.0,0.94233,6e-05,6.89586]
[1777606480606,35.08,77205.9,0.0,0.94256,5e-05,6.87445]
[1777606485641,35.08,77204.88,0.0,0.9425,5e-05,6.8802]
[1777606491188,35.08,77204.6,0.0,0.94248,6e-05,6.88207]
[1777606491287,35.08,77204.6,0.0,0.94248,6e-05,6.88218]
[1777606496718,35.08,77202.59,0.0,0.94236,6e-05,6.89298]
[1777606501765,35.08,77205.31,0.0,0.94251,5e-05,6.87957]
[1777606502769,35.08,77209.49,0.0,0.94274,5e-05,6.85844]
[1777606507802,35.08,77210.49,0.0,0.94278,5e-05,6.85413]
[1777606512838,35.08,77211.53,0.0,0.94283,5e-05,6.84962]
[1777606515649,35.08,77211.09,0.0,0.94281,5e-05,6.85214]
[1777606519680,35.09,77206.66,0.0,0.94256,5e-05,6.87514]
[1777606519837,35.09,77206.66,0.0,0.94256,5e-05,6.87514]
[1777606525353,35.09,77210.39,0.0,0.94276,5e-05,6.85672]
[1777606525584,35.09,77210.39,0.0,0.94276,5e-05,6.85672]
[1777606526205,35.09,77210.73,0.0,0.94277,5e-05,6.85528]
[1777606526328,35.09,77210.73,0.0,0.94277,5e-05,6.85528]
[1777606526428,35.09,77210.84,0.0,0.94278,5e-05,6.85487]
[1777606531972,35.09,77216.03,0.0,0.94308,5e-05,6.82564]
[1777606534932,35.09,77217.57,0.0,0.94316,5e-05,6.81824]
[1777606535090,35.09,77217.57,0.0,0.94316,5e-05,6.81824]
[1777606535749,35.09,77217.83,0.0,0.94317,5e-05,6.81713]
[1777606535826,35.09,77217.83,0.0,0.94317,5e-05,6.81713]
[1777606536000,35.09,77216.98,0.0,0.94312,5e-05,6.82164]
[1777606541035,35.09,77214.06,0.0,0.94295,5e-05,6.83731]
[1777606542732,35.09,77213.75,0.0,0.94294,5e-05,6.83905]
[1777606542834,35.09,77213.75,0.0,0.94294,5e-05,6.83905]
[1777606547077,35.09,77208.16,0.0,0.94262,5e-05,6.86818]
[1777606551105,35.1,77212.38,0.0,0.94285,5e-05,6.8472]
[1777606552827,35.1,77212.86,0.0,0.94287,5e-05,6.84491]
[1777606553077,35.1,77212.86,0.0,0.94287,5e-05,6.84491]
[1777606558154,35.1,77215.63,0.0,0.94301,5e-05,6.83177]
[1777606559160,35.1,77227.47,0.0,0.94366,5e-05,6.77214]
[1777606560168,35.1,77228.54,0.0,0.94371,5e-05,6.76701]
[1777606562425,35.1,77229.61,0.0,0.94377,5e-05,6.76189]
[1777606562580,35.1,77229.61,0.0,0.94377,5e-05,6.76189]
[1777606564070,35.1,77230.62,0.0,0.94382,5e-05,6.75737]
[1777606564074,35.1,77230.62,0.0,0.94382,5e-05,6.75737]
[1777606564196,35.1,77230.53,0.0,0.94381,5e-05,6.7581]
[1777606569231,35.1,77226.76,0.0,0.94359,5e-05,6.7784]
[1777606573530,35.1,77228.04,0.0,0.94365,5e-05,6.77265]
[1777606573588,35.1,77228.04,0.0,0.94365,5e-05,6.77265]
[1777606580308,35.11,77227.51,0.0,0.94361,5e-05,6.77699]
[1777606582294,35.11,77227.91,0.0,0.94362,5e-05,6.77517]
[1777606582340,35.11,77227.91,0.0,0.94362,5e-05,6.77517]
[1777606582963,35.11,77228.18,0.0,0.94364,5e-05,6.77401]
[1777606583075,35.11,77228.18,0.0,0.94364,5e-05,6.77401]
[1777606583329,35.11,77228.07,0.0,0.94363,5e-05,6.77477]
[1777606588213,35.11,77227.56,0.0,0.94359,5e-05,6.77811]
[1777606588333,35.11,77227.56,0.0,0.94359,5e-05,6.77811]
[1777606590378,35.11,77223.01,0.0,0.94334,5e-05,6.80161]
[1777606591385,35.11,77219.41,0.0,0.94317,5e-05,6.81619]
[1777606593765,35.11,77219.06,0.0,0.94315,5e-05,6.81822]
[1777606593842,35.11,77219.06,0.0,0.94315,5e-05,6.81822]
[1777606594405,35.11,77223.09,0.0,0.94337,5e-05,6.79796]
[1777606597336,35.11,77226.86,0.0,0.94357,5e-05,6.77921]
[1777606597595,35.11,77226.86,0.0,0.94357,5e-05,6.77921]
[1777606598706,35.11,77228.66,0.0,0.94366,5e-05,6.77051]
[1777606598827,35.11,77229.55,0.0,0.94371,5e-05,6.76603]
[1777606599441,35.12,77229.61,0.0,0.94371,5e-05,6.76592]
[1777606601455,35.12,77233.93,0.0,0.94394,5e-05,6.74485]
[1777606603163,35.12,77236.8,0.0,0.94409,5e-05,6.7307]
[1777606603334,35.12,77236.8,0.0,0.94409,5e-05,6.7307]
[1777606608505,35.12,77234.07,0.0,0.94393,5e-05,6.74616]
[1777606612486,35.12,77231.82,0.0,0.9438,5e-05,6.75822]
[1777606612591,35.12,77231.82,0.0,0.9438,5e-05,6.75822]
[1777606613257,35.12,77233.19,0.0,0.94387,5e-05,6.75159]
[1777606613324,35.12,77233.19,0.0,0.94387,5e-05,6.75159]
[1777606613541,35.12,77233.68,0.0,0.94389,5e-05,6.7494]
[1777606618577,35.13,77234.18,0.0,0.9439,5e-05,6.74827]
[1777606620246,35.13,77232.85,0.0,0.94383,5e-05,6.75524]
[1777606620336,35.13,77232.85,0.0,0.94383,5e-05,6.75524]
[1777606621598,35.13,77238.72,0.0,0.94414,5e-05,6.72634]
[1777606623612,35.13,77244.36,0.0,0.94443,5e-05,6.69878]
[1777606624680,35.13,77244.36,0.0,0.94443,5e-05,6.69878]
[1777606624840,35.13,77244.85,0.0,0.94446,5e-05,6.6967]
[1777606629215,35.13,77246.89,0.0,0.94455,5e-05,6.68799]
[1777606629330,35.13,77246.89,0.0,0.94455,5e-05,6.68799]
[1777606630543,35.13,77247.39,0.0,0.94457,5e-05,6.68588]
[1777606630574,35.13,77247.39,0.0,0.94457,5e-05,6.68588]
[1777606630661,35.14,77247.42,0.0,0.94457,5e-05,6.68613]
[1777606633682,35.14,77258.98,0.0,0.94518,5e-05,6.62918]
[1777606634689,35.14,77260.95,0.0,0.94528,5e-05,6.6193]
[1777606638062,35.14,77261.64,0.0,0.9453,5e-05,6.61744]
[1777606638092,35.14,77261.64,0.0,0.9453,5e-05,6.61744]
[1777606639724,35.14,77254.63,0.0,0.94492,5e-05,6.65333]
[1777606643754,35.15,77249.87,0.0,0.94465,5e-05,6.67901]
[1777606644759,35.15,77242.65,0.0,0.94426,5e-05,6.71554]
[1777606646773,35.15,77241.32,0.0,0.94418,5e-05,6.72297]
[1777606647780,35.15,77232.12,0.0,0.94368,5e-05,6.76952]
[1777606648787,35.15,77222.23,0.0,0.94314,5e-05,6.81967]
[1777606649794,35.15,77221.9,0.0,0.94312,5e-05,6.82157]
[1777606651808,35.15,77218.71,0.0,0.94297,5e-05,6.83437]
[1777606654830,35.15,77214.03,0.0,0.94271,5e-05,6.85865]
[1777606657949,35.15,77214.43,0.0,0.94272,5e-05,6.85696]
[1777606658081,35.15,77214.43,0.0,0.94272,5e-05,6.85696]
[1777606660872,35.15,77219.54,0.0,0.94299,5e-05,6.83184]
[1777606662389,35.15,77219.54,0.0,0.94299,5e-05,6.83184]
[1777606662576,35.15,77219.54,0.0,0.94299,5e-05,6.83184]
[1777606662676,35.16,77219.67,0.0,0.943,5e-05,6.8316]
[1777606666179,35.16,77219.29,0.0,0.94297,5e-05,6.83392]
[1777606666336,35.16,77219.29,0.0,0.94297,5e-05,6.83392]
[1777606671949,35.16,77216.05,0.0,0.94278,5e-05,6.85156]
[1777606676445,35.16,77215.63,0.0,0.94275,5e-05,6.85417]
[1777606676583,35.16,77215.63,0.0,0.94275,5e-05,6.85417]
[1777606678281,35.16,77216.38,0.0,0.94279,5e-05,6.85069]
[1777606678324,35.16,77216.38,0.0,0.94279,5e-05,6.85069]
[1777606678382,35.16,77216.64,0.0,0.9428,5e-05,6.84954]
[1777606679833,35.16,77216.53,0.0,0.9428,5e-05,6.85026]
[1777606683428,35.16,77218.28,0.0,0.94289,5e-05,6.8419]
[1777606683579,35.16,77218.28,0.0,0.94289,5e-05,6.8419]
[1777606684300,35.16,77220.26,0.0,0.94299,5e-05,6.83226]
[1777606684325,35.16,77220.26,0.0,0.94299,5e-05,6.83226]
[1777606684387,35.16,77220.12,0.0,0.94298,5e-05,6.83297]
[1777606688073,35.16,77215.89,0.0,0.94274,5e-05,6.8551]
[1777606690444,35.16,77215.89,0.0,0.94274,5e-05,6.8551]
[1777606690587,35.16,77215.89,0.0,0.94274,5e-05,6.8551]
[1777606695122,35.17,77210.47,0.0,0.94244,5e-05,6.88356]
[1777606696586,35.17,77210.47,0.0,0.94244,5e-05,6.88356]
[1777606696841,35.17,77211.25,0.0,0.94248,5e-05,6.87982]
[1777606697520,35.17,77211.25,0.0,0.94248,5e-05,6.87982]
[1777606697574,35.17,77211.25,0.0,0.94248,5e-05,6.87982]
[1777606697664,35.17,77211.26,0.0,0.94248,5e-05,6.87988]
[1777606703178,35.17,77207.05,0.0,0.94224,6e-05,6.90176]
[1777606704774,35.17,77207.05,0.0,0.94224,6e-05,6.90176]
[1777606704836,35.17,77207.73,0.0,0.94228,6e-05,6.89848]
[1777606706198,35.17,77199.94,0.0,0.94184,6e-05,6.93823]
[1777606707549,35.17,77199.94,0.0,0.94184,6e-05,6.93823]
[1777606707586,35.17,77199.94,0.0,0.94184,6e-05,6.93823]
[1777606707650,35.17,77196.83,0.0,0.94167,6e-05,6.95415]
[1777606710228,35.17,77203.97,0.0,0.94207,6e-05,6.9178]
[1777606712289,35.17,77206.37,0.0,0.94223,6e-05,6.90189]
[1777606712334,35.17,77206.37,0.0,0.94223,6e-05,6.90189]
[1777606714516,35.17,77204.89,0.0,0.94214,6e-05,6.90962]
[1777606714582,35.17,77204.89,0.0,0.94214,6e-05,6.90962]
[1777606714676,35.17,77206.15,0.0,0.94221,6e-05,6.90341]
[1777606717468,35.17,77208.03,0.0,0.94231,6e-05,6.89396]
[1777606717588,35.17,77208.03,0.0,0.94231,6e-05,6.89396]
[1777606722313,35.17,77213.15,0.0,0.94259,5e-05,6.86877]
[1777606723469,35.17,77213.15,0.0,0.94259,5e-05,6.86877]
[1777606723580,35.17,77213.15,0.0,0.94259,5e-05,6.86877]
[1777606724811,35.17,77212.26,0.0,0.94253,5e-05,6.87362]
[1777606724826,35.17,77212.26,0.0,0.94253,5e-05,6.87362]
[1777606725334,35.17,77211.64,0.0,0.9425,5e-05,6.87693]
[1777606729938,35.17,77213.38,0.0,0.94259,5e-05,6.8687]
[1777606730086,35.17,77213.38,0.0,0.94259,5e-05,6.8687]
[1777606733675,35.18,77213.69,0.0,0.9426,5e-05,6.86762]
[1777606733776,35.18,77208.66,0.0,0.94232,6e-05,6.89344]
[1777606734397,35.18,77204.18,0.0,0.94207,6e-05,6.91622]
[1777606735404,35.18,77193.86,0.0,0.9415,6e-05,6.96896]
[1777606736455,35.18,77180.26,0.0,0.94074,6e-05,7.03871]
[1777606737340,35.18,77180.26,0.0,0.94074,6e-05,7.03871]
[1777606737451,35.18,77176.38,0.0,0.94052,6e-05,7.05869]
[1777606738458,35.18,77175.69,0.0,0.94048,6e-05,7.06213]
[1777606740472,35.18,77179.61,0.0,0.94071,6e-05,7.04165]
[1777606743493,35.17,77183.66,0.0,0.94094,6e-05,7.02045]
[1777606747757,35.17,77183.86,0.0,0.94095,6e-05,7.01913]
[1777606747833,35.17,77183.86,0.0,0.94095,6e-05,7.01913]
[1777606751333,35.17,77181.46,0.0,0.94082,6e-05,7.03101]
[1777606751578,35.17,77181.46,0.0,0.94082,6e-05,7.03101]
[1777606751662,35.17,77181.41,0.0,0.94082,6e-05,7.03101]
[1777606754173,35.17,77179.56,0.0,0.94072,6e-05,7.04038]
[1777606754326,35.17,77179.56,0.0,0.94072,6e-05,7.04038]
[1777606759605,35.17,77173.55,0.0,0.94039,6e-05,7.07033]
[1777606759982,35.17,77173.55,0.0,0.94039,6e-05,7.07033]
[1777606760076,35.17,77173.55,0.0,0.94039,6e-05,7.07033]
[1777606760899,35.17,77173.29,0.0,0.94038,6e-05,7.07149]
[1777606761084,35.17,77173.29,0.0,0.94038,6e-05,7.07149]
[1777606761619,35.17,77173.74,0.0,0.94041,6e-05,7.06896]
[1777606763312,35.17,77174.69,0.0,0.94046,6e-05,7.06385]
[1777606763327,35.17,77174.69,0.0,0.94046,6e-05,7.06385]
[1777606764640,35.17,77167.4,0.0,0.94006,6e-05,7.10088]
[1777606768765,35.17,77166.55,0.0,0.94002,6e-05,7.1045]
[1777606768837,35.17,77166.55,0.0,0.94002,6e-05,7.1045]
[1777606768812,35.17,77166.74,0.0,0.94003,6e-05,7.10325]
[1777606771011,35.16,77164.9,0.0,0.93993,6e-05,7.11228]
[1777606771075,35.16,77164.9,0.0,0.93993,6e-05,7.11228]
[1777606774711,35.16,77154.43,0.0,0.93938,6e-05,7.16162]
[1777606776725,35.16,77149.52,0.0,0.9391,6e-05,7.18648]
[1777606777732,35.16,77142.77,0.0,0.93872,6e-05,7.22131]
[1777606779713,35.16,77141.92,0.0,0.93867,6e-05,7.2253]
[1777606779826,35.16,77141.92,0.0,0.93867,6e-05,7.2253]
[1777606781760,35.16,77136.13,0.0,0.93835,6e-05,7.25422]
[1777606782767,35.15,77132.24,0.0,0.93813,6e-05,7.27413]
[1777606785521,35.15,77130.93,0.0,0.93807,6e-05,7.27994]
[1777606786024,35.15,77130.38,0.0,0.93804,6e-05,7.2823]
[1777606786795,35.15,77124.9,0.0,0.93773,6e-05,7.31058]
[1777606787802,35.15,77120.94,0.0,0.9375,6e-05,7.33087]
[1777606788809,35.15,77113.66,0.0,0.93708,6e-05,7.36871]
[1777606790823,35.15,77110.86,0.0,0.93693,6e-05,7.38217]
[1777606791142,35.15,77110.86,0.0,0.93693,6e-05,7.38217]
[1777606791330,35.15,77110.86,0.0,0.93693,6e-05,7.38217]
[1777606796865,35.14,77116.16,0.0,0.93729,6e-05,7.34988]
[1777606799205,35.13,77113.63,0.0,0.93715,6e-05,7.36198]
[1777606799326,35.13,77113.63,0.0,0.93715,6e-05,7.36198]
[1777606800551,35.13,77114.11,0.0,0.93719,6e-05,7.35879]
[1777606800895,35.13,77098.13,0.0,0.93624,6e-05,7.44355]
[1777606801901,35.13,77091.41,0.0,0.93585,6e-05,7.47794]
[1777606802910,35.13,77097.04,0.0,0.9362,6e-05,7.4471]
[1777606803916,35.13,77090.04,0.0,0.93579,6e-05,7.48363]
[1777606804249,35.13,77090.04,0.0,0.93579,6e-05,7.48363]
[1777606804923,35.12,77085.94,0.0,0.93555,6e-05,7.50469]
[1777606806953,35.12,77080.5,0.0,0.93524,6e-05,7.53252]
[1777606807947,35.12,77075.25,0.0,0.93493,6e-05,7.56024]
[1777606808974,35.12,77071.34,0.0,0.93469,6e-05,7.58076]
[1777606809961,35.12,77063.47,0.0,0.93422,6e-05,7.62264]
[1777606811975,35.08,77063.57,0.0,0.93446,6e-05,7.60127]
[1777606813889,35.08,77063.57,0.0,0.93446,6e-05,7.60127]
[1777606813935,35.05,77058.61,0.0,0.93428,6e-05,7.61697]
[1777606815595,35.05,77057.95,0.0,0.93424,6e-05,7.62054]
[1777606821038,35.02,77073.33,0.0,0.93535,6e-05,7.52204]
[1777606822046,35.02,77071.81,0.0,0.93526,6e-05,7.52931]
[1777606823835,35.02,77071.81,0.0,0.93526,6e-05,7.52931]
[1777606824608,35.02,77068.18,0.0,0.93507,6e-05,7.54699]
[1777606827080,35.01,77075.04,0.0,0.93551,6e-05,7.50736]
[1777606828413,35.01,77075.04,0.0,0.93551,6e-05,7.50736]
[1777606828574,35.01,77075.04,0.0,0.93551,6e-05,7.50736]
[1777606828631,35.01,77076.18,0.0,0.93559,6e-05,7.50035]
[1777606829193,35.01,77076.18,0.0,0.93559,6e-05,7.50035]
[1777606829327,35.01,77076.18,0.0,0.93559,6e-05,7.50035]
[1777606830101,35.0,77083.84,0.0,0.93607,6e-05,7.45759]
[1777606835138,35.0,77085.05,0.0,0.93622,6e-05,7.44323]
[1777606836005,35.0,77085.05,0.0,0.93622,6e-05,7.44323]
[1777606836080,35.0,77085.05,0.0,0.93622,6e-05,7.44323]
[1777606836145,34.99,77085.41,0.0,0.93625,6e-05,7.44052]
[1777606838399,34.99,77084.81,0.0,0.93622,6e-05,7.44294]
[1777606838582,34.99,77084.81,0.0,0.93622,6e-05,7.44294]
[1777606838654,34.99,77089.82,0.0,0.93653,6e-05,7.4154]
[1777606842732,34.99,77089.78,0.0,0.93655,6e-05,7.41338]
[1777606842830,34.99,77089.78,0.0,0.93655,6e-05,7.41338]
[1777606843613,34.98,77091.77,0.0,0.93668,6e-05,7.40132]
[1777606843832,34.98,77091.77,0.0,0.93668,6e-05,7.40132]
[1777606843926,34.98,77091.94,0.0,0.9367,6e-05,7.39971]
[1777606849238,34.97,77091.47,0.0,0.93671,6e-05,7.39865]
[1777606851587,34.97,77091.65,0.0,0.93673,6e-05,7.39699]
[1777606851826,34.97,77091.65,0.0,0.93673,6e-05,7.39699]
[1777606857294,34.96,77091.28,0.0,0.93676,6e-05,7.39407]
[1777606860031,34.96,77090.86,0.0,0.93675,6e-05,7.39493]
[1777606861076,34.96,77088.6,0.0,0.93663,6e-05,7.40629]
[1777606863336,34.95,77096.56,0.0,0.93712,6e-05,7.36183]
[1777606865810,34.95,77098.62,0.0,0.93726,6e-05,7.34964]
[1777606865836,34.95,77098.62,0.0,0.93726,6e-05,7.34964]
[1777606865909,34.95,77097.58,0.0,0.9372,6e-05,7.35454]
[1777606871392,34.94,77095.43,0.0,0.93711,6e-05,7.36283]
[1777606873022,34.94,77096.55,0.0,0.93718,6e-05,7.35624]
[1777606873085,34.94,77096.55,0.0,0.93718,6e-05,7.35624]
[1777606873407,34.94,77096.08,0.0,0.93716,6e-05,7.35811]
[1777606876329,34.94,77095.86,0.0,0.93717,6e-05,7.35739]
[1777606877436,34.94,77105.03,0.0,0.93772,6e-05,7.3081]
[1777606878443,34.94,77113.53,0.0,0.93823,6e-05,7.26261]
[1777606880458,34.93,77116.33,0.0,0.9384,6e-05,7.2469]
[1777606885493,34.93,77118.4,0.0,0.93854,6e-05,7.23376]
[1777606886364,34.93,77118.4,0.0,0.93854,6e-05,7.23376]
[1777606886578,34.93,77118.4,0.0,0.93854,6e-05,7.23376]
[1777606886598,34.93,77118.54,0.0,0.93856,6e-05,7.23259]
[1777606887507,34.93,77113.96,0.0,0.93829,6e-05,7.2563]
[1777606890328,34.92,77113.15,0.0,0.93826,6e-05,7.25964]
[1777606895818,34.92,77116.78,0.0,0.93852,6e-05,7.23438]
[1777606895830,34.92,77116.78,0.0,0.93852,6e-05,7.23438]
[1777606895859,34.92,77117.08,0.0,0.93855,6e-05,7.23197]
[1777606896589,34.92,77126.36,0.0,0.93909,6e-05,7.18318]
[1777606897594,34.92,77131.75,0.0,0.93941,6e-05,7.15452]
[1777606898601,34.92,77134.09,0.0,0.93954,6e-05,7.14199]
[1777606903636,34.91,77133.83,0.0,0.93954,6e-05,7.142]
[1777606908671,34.91,77134.0,0.0,0.93957,6e-05,7.13974]
[1777606911808,34.91,77134.72,0.0,0.93961,6e-05,7.13542]
[1777606911828,34.91,77134.72,0.0,0.93961,6e-05,7.13542]
[1777606917734,34.91,77131.9,0.0,0.93947,6e-05,7.14825]
[1777606918741,34.91,77136.48,0.0,0.93974,6e-05,7.12402]
[1777606920271,34.91,77137.59,0.0,0.93981,6e-05,7.11792]
[1777606920342,34.91,77137.59,0.0,0.93981,6e-05,7.11792]
[1777606920755,34.9,77137.21,0.0,0.93979,6e-05,7.11964]
[1777606922860,34.9,77135.05,0.0,0.93967,6e-05,7.13067]
[1777606923077,34.9,77135.05,0.0,0.93967,6e-05,7.13067]
[1777606924782,34.9,77130.73,0.0,0.93943,6e-05,7.15248]
[1777606926809,34.9,77122.63,0.0,0.93897,6e-05,7.19403]
[1777606927816,34.9,77118.25,0.0,0.93872,6e-05,7.2167]
[1777606928738,34.9,77118.25,0.0,0.93872,6e-05,7.2167]
[1777606928832,34.9,77118.25,0.0,0.93872,6e-05,7.2167]
[1777606928839,34.9,77119.4,0.0,0.93879,6e-05,7.21024]
[1777606931135,34.9,77119.09,0.0,0.93877,6e-05,7.21147]
[1777606931324,34.9,77119.02,0.0,0.93877,6e-05,7.21145]
[1777606935620,34.89,77116.51,0.0,0.93865,6e-05,7.22312]
[1777606935835,34.89,77116.51,0.0,0.93865,6e-05,7.22312]
[1777606935872,34.89,77115.97,0.0,0.93862,6e-05,7.22557]
[1777606939317,34.89,77115.44,0.0,0.9386,6e-05,7.22717]
[1777606939325,34.89,77115.44,0.0,0.9386,6e-05,7.22717]
[1777606939900,34.89,77111.17,0.0,0.93836,6e-05,7.2493]
[1777606944935,34.89,77111.04,0.0,0.93837,6e-05,7.24784]
[1777606949079,34.88,77110.12,0.0,0.93833,6e-05,7.25146]
[1777606949317,34.88,77110.12,0.0,0.93833,6e-05,7.25146]
[1777606949326,34.88,77110.12,0.0,0.93833,6e-05,7.25146]
[1777606949970,34.88,77110.11,0.0,0.93834,6e-05,7.25068]
[1777606953626,34.88,77111.16,0.0,0.93844,6e-05,7.24008]
[1777606953833,34.88,77111.16,0.0,0.93844,6e-05,7.24008]
[1777606953998,34.88,77115.31,0.0,0.93869,6e-05,7.21781]
[1777606956015,34.88,77122.29,0.0,0.9391,6e-05,7.1804]
[1777606961049,34.87,77125.74,0.0,0.93932,6e-05,7.1609]
[1777606963418,34.87,77126.38,0.0,0.93936,6e-05,7.15702]
[1777606963578,34.87,77126.38,0.0,0.93936,6e-05,7.15702]
[1777606969105,34.87,77125.62,0.0,0.93933,6e-05,7.15946]
[1777606971538,34.87,77123.11,0.0,0.93919,6e-05,7.17211]
[1777606971583,34.87,77123.11,0.0,0.93919,6e-05,7.17211]
[1777606972125,34.87,77122.17,0.0,0.93914,6e-05,7.17676]
[1777606972892,34.87,77122.17,0.0,0.93914,6e-05,7.17676]
[1777606973079,34.87,77122.17,0.0,0.93914,6e-05,7.17676]
[1777606978172,34.86,77122.16,0.0,0.93916,6e-05,7.1751]
[1777606981193,34.86,77126.6,0.0,0.93943,6e-05,7.15093]
[1777606982289,34.86,77126.6,0.0,0.93943,6e-05,7.15093]
[1777606982334,34.86,77126.6,0.0,0.93943,6e-05,7.15093]
[1777606982390,34.86,77129.96,0.0,0.93962,6e-05,7.13308]
[1777606984868,34.86,77130.62,0.0,0.93966,6e-05,7.12941]
[1777606985075,34.86,77130.62,0.0,0.93966,6e-05,7.12941]
[1777606990665,34.86,77128.33,0.0,0.93955,6e-05,7.14006]
[1777606990826,34.86,77128.33,0.0,0.93955,6e-05,7.14006]
[1777606991068,34.86,77128.33,0.0,0.93955,6e-05,7.14006]
[1777606991078,34.86,77128.33,0.0,0.93955,6e-05,7.14006]
[1777606991158,34.86,77127.55,0.0,0.93951,6e-05,7.14367]
[1777606996297,34.86,77129.45,0.0,0.93963,6e-05,7.13252]
[1777606998262,34.85,77129.04,0.0,0.93961,6e-05,7.13445]
[1777606998326,34.85,77129.04,0.0,0.93961,6e-05,7.13445]
[1777606998495,34.85,77129.04,0.0,0.93961,6e-05,7.13445]
[1777606998578,34.85,77129.04,0.0,0.93961,6e-05,7.13445]
[1777606998596,34.85,77128.27,0.0,0.93957,6e-05,7.13825]
[1777607004764,34.85,77128.59,0.0,0.9396,6e-05,7.13546]
[1777607004829,34.85,77128.59,0.0,0.9396,6e-05,7.13546]
[1777607004865,34.85,77127.54,0.0,0.93954,6e-05,7.14073]
[1777607006482,34.85,77127.99,0.0,0.93957,6e-05,7.13814]
[1777607006578,34.85,77127.99,0.0,0.93957,6e-05,7.13814]
[1777607012410,34.85,77128.92,0.0,0.93967,6e-05,7.1279]
[1777607017747,34.85,77131.9,0.0,0.93985,6e-05,7.11149]
[1777607017838,34.85,77131.9,0.0,0.93985,6e-05,7.11149]
[1777607017917,34.85,77134.36,0.0,0.93999,6e-05,7.09829]
[1777607019138,34.85,77134.36,0.0,0.93999,6e-05,7.09829]
[1777607019327,34.85,77134.41,0.0,0.94,6e-05,7.09786]
[1777607023090,34.84,77131.87,0.0,0.93985,6e-05,7.11081]
[1777607023330,34.84,77133.1,0.0,0.93993,6e-05,7.10404]
[1777607024834,34.84,77133.42,0.0,0.93995,6e-05,7.10236]
[1777607025074,34.84,77133.42,0.0,0.93995,6e-05,7.10236]
[1777607025175,34.84,77138.76,0.0,0.94026,6e-05,7.07421]
[1777607026508,34.84,77142.62,0.0,0.94048,6e-05,7.054]
[1777607027943,34.84,77142.62,0.0,0.94048,6e-05,7.054]
[1777607028077,34.84,77142.62,0.0,0.94048,6e-05,7.054]
[1777607032549,34.84,77150.19,0.0,0.94091,6e-05,7.0141]
[1777607033706,34.84,77150.19,0.0,0.94091,6e-05,7.0141]
[1777607033832,34.84,77150.19,0.0,0.94091,6e-05,7.0141]
[1777607033927,34.84,77151.7,0.0,0.941,6e-05,7.00624]
[1777607035242,34.84,77151.88,0.0,0.94101,6e-05,7.00528]
[1777607035332,34.84,77151.88,0.0,0.94101,6e-05,7.00528]
[1777607037585,34.84,77148.38,0.0,0.94081,6e-05,7.02336]
[1777607040412,34.84,77147.07,0.0,0.94074,6e-05,7.03003]
[1777607040579,34.84,77147.07,0.0,0.94074,6e-05,7.03003]
[1777607040606,34.84,77146.06,0.0,0.94068,6e-05,7.03521]
[1777607042382,34.84,77147.09,0.0,0.94074,6e-05,7.02978]
[1777607042580,34.84,77147.09,0.0,0.94074,6e-05,7.02978]
[1777607047621,34.84,77144.9,0.0,0.94062,6e-05,7.0408]
[1777607050184,34.84,77144.67,0.0,0.94061,6e-05,7.04182]
[1777607050330,34.84,77144.79,0.0,0.94062,6e-05,7.04111]
[1777607050676,34.84,77142.11,0.0,0.94047,6e-05,7.05497]
[1777607051683,34.84,77136.07,0.0,0.94012,6e-05,7.08634]
[1777607053698,34.84,77129.53,0.0,0.93975,6e-05,7.12021]
[1777607055639,34.84,77129.45,0.0,0.93975,6e-05,7.12042]
[1777607055826,34.84,77129.45,0.0,0.93975,6e-05,7.12042]
[1777607059849,34.84,77131.65,0.0,0.93988,6e-05,7.10807]
[1777607060081,34.84,77131.65,0.0,0.93988,6e-05,7.10807]
[1777607060128,34.84,77131.49,0.0,0.93988,6e-05,7.10853]
[1777607060622,34.84,77131.49,0.0,0.93988,6e-05,7.10853]
[1777607060833,34.84,77131.49,0.0,0.93988,6e-05,7.10853]
[1777607066789,34.83,77128.6,0.0,0.93972,6e-05,7.12247]
[1777607069057,34.83,77129.35,0.0,0.93977,6e-05,7.11834]
[1777607069081,34.83,77129.35,0.0,0.93977,6e-05,7.11834]
[1777607069147,34.83,77133.2,0.0,0.94,6e-05,7.0978]
[1777607071198,34.83,77134.75,0.0,0.94008,6e-05,7.08971]
[1777607071329,34.83,77135.31,0.0,0.94012,6e-05,7.08662]
[1777607074672,34.83,77133.47,0.0,0.94005,6e-05,7.09197]
[1777607074832,34.83,77133.47,0.0,0.94005,6e-05,7.09197]
[1777607074845,34.83,77134.97,0.0,0.94013,6e-05,7.084]
[1777607076571,34.83,77134.77,0.0,0.94012,6e-05,7.08489]
[1777607076831,34.83,77134.77,0.0,0.94012,6e-05,7.08489]
[1777607081895,34.83,77134.34,0.0,0.94011,6e-05,7.08624]
[1777607086931,34.83,77134.67,0.0,0.94014,6e-05,7.08377]
[1777607090556,34.83,77132.3,0.0,0.94,6e-05,7.09569]
[1777607090581,34.83,77132.3,0.0,0.94,6e-05,7.09569]
[1777607090960,34.83,77131.82,0.0,0.93998,6e-05,7.09803]
[1777607092168,34.83,77131.82,0.0,0.93998,6e-05,7.09803]
[1777607092325,34.82,77131.82,0.0,0.93998,6e-05,7.09769]
[1777607095995,34.82,77136.34,0.0,0.94025,6e-05,7.07358]
[1777607096445,34.82,77136.34,0.0,0.94025,6e-05,7.07358]
[1777607096576,34.82,77136.34,0.0,0.94025,6e-05,7.07358]
[1777607097002,34.82,77134.51,0.0,0.94014,6e-05,7.08298]
[1777607098230,34.82,77134.51,0.0,0.94014,6e-05,7.08298]
[1777607098326,34.82,77134.3,0.0,0.94014,6e-05,7.0838]
[1777607103495,34.82,77136.03,0.0,0.94024,6e-05,7.07419]
[1777607103582,34.82,77136.03,0.0,0.94024,6e-05,7.07419]
[1777607104052,34.82,77140.4,0.0,0.94049,6e-05,7.05115]
[1777607105059,34.82,77144.46,0.0,0.94073,6e-05,7.02993]
[1777607107073,34.82,77150.69,0.0,0.94108,6e-05,6.99749]
[1777607107729,34.82,77150.69,0.0,0.94108,6e-05,6.99749]
[1777607107826,34.82,77150.69,0.0,0.94108,6e-05,6.99749]
[1777607111455,34.82,77152.05,0.0,0.94116,6e-05,6.99046]
[1777607111582,34.82,77152.05,0.0,0.94116,6e-05,6.99046]
[1777607112040,34.82,77152.05,0.0,0.94116,6e-05,6.99046]
[1777607112078,34.82,77152.05,0.0,0.94116,6e-05,6.99046]
[1777607112108,34.82,77152.72,0.0,0.94119,6e-05,6.987]
[1777607114122,34.82,77141.18,0.0,0.94054,6e-05,7.04694]
[1777607115129,34.82,77135.96,0.0,0.94024,6e-05,7.07405]
[1777607117269,34.82,77136.38,0.0,0.94027,6e-05,7.07173]
[1777607117327,34.82,77136.24,0.0,0.94026,6e-05,7.07233]
[1777607121661,34.82,77138.72,0.0,0.94041,6e-05,7.05886]
[1777607121828,34.82,77138.72,0.0,0.94041,6e-05,7.05886]
[1777607122178,34.82,77140.17,0.0,0.94049,6e-05,7.0512]
[1777607123567,34.82,77140.12,0.0,0.94049,6e-05,7.05135]
[1777607123576,34.82,77140.12,0.0,0.94049,6e-05,7.05135]
[1777607126070,34.82,77140.13,0.0,0.94049,6e-05,7.0512]
[1777607126082,34.82,77140.13,0.0,0.94049,6e-05,7.0512]
[1777607129902,34.82,77138.78,0.0,0.94042,6e-05,7.05769]
[1777607130078,34.82,77138.78,0.0,0.94042,6e-05,7.05769]
[1777607130234,34.82,77138.82,0.0,0.94042,6e-05,7.05736]
[1777607135269,34.82,77135.05,0.0,0.94024,6e-05,7.0726]
[1777607137048,34.82,77134.52,0.0,0.94022,6e-05,7.07522]
[1777607137078,34.82,77134.52,0.0,0.94022,6e-05,7.07522]
[1777607140304,34.81,77125.85,0.0,0.93972,6e-05,7.11994]
[1777607140986,34.81,77125.85,0.0,0.93972,6e-05,7.11994]
[1777607141075,34.81,77125.85,0.0,0.93972,6e-05,7.11994]
[1777607141311,34.81,77125.22,0.0,0.93969,6e-05,7.12301]
[1777607142090,34.81,77125.22,0.0,0.93969,6e-05,7.12301]
[1777607142330,34.81,77125.22,0.0,0.93969,6e-05,7.12301]
[1777607147363,34.81,77124.76,0.0,0.93968,6e-05,7.12411]
[1777607149008,34.81,77124.76,0.0,0.93968,6e-05,7.12411]
[1777607149075,34.81,77124.76,0.0,0.93968,6e-05,7.12411]
[1777607149160,34.81,77124.99,0.0,0.9397,6e-05,7.12249]
[1777607150229,34.81,77124.99,0.0,0.9397,6e-05,7.12249]
[1777607150327,34.81,77124.99,0.0,0.9397,6e-05,7.12249]
[1777607154960,34.81,77124.15,0.0,0.93966,6e-05,7.12546]
[1777607155079,34.81,77124.15,0.0,0.93966,6e-05,7.12546]
[1777607156229,34.81,77123.52,0.0,0.93963,6e-05,7.12836]
[1777607156328,34.81,77123.52,0.0,0.93963,6e-05,7.12836]
[1777607157083,34.81,77122.17,0.0,0.93956,6e-05,7.13522]
[1777607157104,34.81,77122.68,0.0,0.93958,6e-05,7.13255]
[1777607159167,34.81,77120.75,0.0,0.93948,6e-05,7.14247]
[1777607159325,34.81,77120.75,0.0,0.93948,6e-05,7.14247]
[1777607162484,34.8,77123.04,0.0,0.93962,6e-05,7.12959]
[1777607162577,34.8,77123.04,0.0,0.93962,6e-05,7.12959]
[1777607164482,34.8,77120.21,0.0,0.93946,6e-05,7.14388]
[1777607169279,34.8,77124.15,0.0,0.9397,6e-05,7.12216]
[1777607169517,34.8,77129.69,0.0,0.94002,6e-05,7.09315]
[1777607170679,34.8,77129.69,0.0,0.94002,6e-05,7.09315]
[1777607170827,34.8,77129.69,0.0,0.94002,6e-05,7.09315]
[1777607172326,34.8,77128.91,0.0,0.93997,6e-05,7.09709]
[1777607172538,34.8,77127.1,0.0,0.93987,6e-05,7.10627]
[1777607177656,34.8,77123.53,0.0,0.93967,6e-05,7.12435]
[1777607177827,34.8,77123.53,0.0,0.93967,6e-05,7.12435]
[1777607183615,34.8,77123.47,0.0,0.93968,6e-05,7.12349]
[1777607185629,34.8,77127.73,0.0,0.93993,6e-05,7.10088]
[1777607188037,34.79,77129.95,0.0,0.94006,6e-05,7.08914]
[1777607188077,34.79,77129.95,0.0,0.94006,6e-05,7.08914]
[1777607189773,34.79,77129.66,0.0,0.94005,6e-05,7.09045]
[1777607189825,34.79,77129.66,0.0,0.94005,6e-05,7.09045]
[1777607189860,34.79,77129.69,0.0,0.94005,6e-05,7.09018]
[1777607195175,34.79,77129.64,0.0,0.94008,6e-05,7.08621]
[1777607195328,34.79,77129.64,0.0,0.94008,6e-05,7.08621]
[1777607197714,34.79,77149.5,0.0,0.94122,6e-05,6.9825]
[1777607198721,34.79,77150.99,0.0,0.9413,6e-05,6.97484]
[1777607200735,34.79,77143.3,0.0,0.94086,6e-05,7.01486]
[1777607202550,34.79,77144.81,0.0,0.94095,6e-05,7.00703]
[1777607202580,34.79,77144.81,0.0,0.94095,6e-05,7.00703]
[1777607205609,34.79,77145.54,0.0,0.94099,6e-05,7.0033]
[1777607205829,34.79,77145.54,0.0,0.94099,6e-05,7.0033]
[1777607207785,34.79,77150.58,0.0,0.94127,6e-05,6.97726]
[1777607209965,34.79,77150.53,0.0,0.94127,6e-05,6.97759]
[1777607210074,34.79,77150.53,0.0,0.94127,6e-05,6.97759]
[1777607210240,34.79,77150.34,0.0,0.94126,6e-05,6.97869]
[1777607213692,34.79,77151.78,0.0,0.94134,6e-05,6.97135]
[1777607213826,34.79,77151.78,0.0,0.94134,6e-05,6.97135]
[1777607218511,34.8,77148.69,0.0,0.94115,6e-05,6.98817]
[1777607218577,34.8,77148.69,0.0,0.94115,6e-05,6.98817]
[1777607220431,34.8,77147.65,0.0,0.94109,6e-05,6.99362]
[1777607220576,34.8,77147.65,0.0,0.94109,6e-05,6.99362]
[1777607220880,34.8,77145.01,0.0,0.94094,6e-05,7.00751]
[1777607223641,34.8,77146.93,0.0,0.94105,6e-05,6.99747]
[1777607223828,34.8,77146.93,0.0,0.94105,6e-05,6.99747]
[1777607228936,34.8,77147.85,0.0,0.9411,6e-05,6.99318]
[1777607233970,34.8,77141.56,0.0,0.94074,6e-05,7.02589]
[1777607234554,34.8,77141.56,0.0,0.94074,6e-05,7.02589]
[1777607234577,34.8,77141.56,0.0,0.94074,6e-05,7.02589]
[1777607237648,34.8,77145.37,0.0,0.94096,6e-05,7.006]
[1777607237827,34.8,77145.37,0.0,0.94096,6e-05,7.006]
[1777607237998,34.8,77146.39,0.0,0.94102,6e-05,7.00069]
[1777607238462,34.8,77146.39,0.0,0.94102,6e-05,7.00069]
[1777607238579,34.8,77146.39,0.0,0.94102,6e-05,7.00069]
[1777607244041,34.8,77146.13,0.0,0.941,6e-05,7.00198]
[1777607247088,34.8,77146.54,0.0,0.94103,6e-05,6.99981]
[1777607247329,34.8,77146.54,0.0,0.94103,6e-05,6.99981]
[1777607249442,34.8,77146.8,0.0,0.94104,6e-05,6.99842]
[1777607249576,34.8,77146.81,0.0,0.94104,6e-05,6.99835]
[1777607250083,34.8,77147.01,0.0,0.94105,6e-05,6.99729]
[1777607254772,34.8,77148.55,0.0,0.94117,6e-05,6.98541]
[1777607254827,34.8,77148.55,0.0,0.94117,6e-05,6.98541]
[1777607260153,34.8,77149.52,0.0,0.94123,6e-05,6.98028]
[1777607261509,34.8,77150.19,0.0,0.94127,6e-05,6.9768]
[1777607261579,34.8,77150.19,0.0,0.94127,6e-05,6.9768]
[1777607263177,34.8,77149.86,0.0,0.94125,6e-05,6.9785]
[1777607263331,34.8,77149.86,0.0,0.94125,6e-05,6.9785]
[1777607263427,34.8,77150.08,0.0,0.94126,6e-05,6.97734]
[1777607269216,34.8,77150.04,0.0,0.94126,6e-05,6.97748]
[1777607269853,34.8,77150.04,0.0,0.94126,6e-05,6.97748]
[1777607270077,34.8,77150.04,0.0,0.94126,6e-05,6.97748]
[1777607275258,34.8,77148.13,0.0,0.94115,6e-05,6.98718]
[1777607279213,34.8,77148.53,0.0,0.94118,6e-05,6.985]
[1777607279325,34.8,77148.53,0.0,0.94118,6e-05,6.985]
[1777607282283,34.79,77148.01,0.0,0.94115,6e-05,6.98757]
[1777607282327,34.79,77148.01,0.0,0.94115,6e-05,6.98757]
[1777607282385,34.79,77148.3,0.0,0.94116,6e-05,6.98603]
[1777607286052,34.79,77148.02,0.0,0.94115,6e-05,6.98736]
[1777607286078,34.79,77148.02,0.0,0.94115,6e-05,6.98736]
[1777607289984,34.79,77148.2,0.0,0.94116,6e-05,6.98629]
[1777607290565,34.79,77146.6,0.0,0.94107,6e-05,6.99451]
[1777607290576,34.79,77146.6,0.0,0.94107,6e-05,6.99451]
[1777607291370,34.79,77148.42,0.0,0.94118,6e-05,6.98501]
[1777607296404,34.79,77150.78,0.0,0.94131,6e-05,6.97263]
[1777607301440,34.79,77150.45,0.0,0.94129,6e-05,6.97417]
[1777607304461,34.79,77155.64,0.0,0.94159,6e-05,6.94723]
[1777607305468,34.79,77161.93,0.0,0.94194,6e-05,6.91478]
[1777607307482,34.79,77163.34,0.0,0.94202,6e-05,6.90765]
[1777607312516,34.79,77165.64,0.0,0.94217,6e-05,6.8925]
[1777607317552,34.8,77165.87,0.0,0.94218,6e-05,6.89195]
[1777607320573,34.8,77161.46,0.0,0.94193,6e-05,6.91503]
[1777607325607,34.8,77158.74,0.0,0.94177,6e-05,6.92947]
[1777607330643,34.8,77158.82,0.0,0.94177,6e-05,6.92953]
[1777607335678,34.8,77158.23,0.0,0.94173,6e-05,6.93312]
[1777607340713,34.8,77157.65,0.0,0.94169,6e-05,6.93672]
[1777607345748,34.8,77160.09,0.0,0.94182,6e-05,6.92479]
[1777607349775,34.8,77155.6,0.0,0.94156,6e-05,6.94851]
[1777607351800,34.8,77148.54,0.0,0.94116,6e-05,6.98526]
[1777607352807,34.8,77141.87,0.0,0.94078,6e-05,7.01993]
[1777607356336,34.8,77139.34,0.0,0.94064,6e-05,7.03307]
[1777607356579,34.8,77138.75,0.0,0.94061,6e-05,7.03606]
[1777607358847,34.8,77133.65,0.0,0.94032,6e-05,7.06254]
[1777607363883,34.8,77135.83,0.0,0.94044,6e-05,7.05081]
[1777607367324,34.8,77135.31,0.0,0.94042,6e-05,7.05338]
[1777607367426,34.8,77135.35,0.0,0.94042,6e-05,7.05304]
[1777607371939,34.8,77130.76,0.0,0.94019,6e-05,7.07287]
[1777607374336,34.8,77128.95,0.0,0.94009,6e-05,7.08212]
[1777607379995,34.8,77127.35,0.0,0.94,6e-05,7.08972]
[1777607381694,34.8,77127.3,0.0,0.94,6e-05,7.08986]
[1777607381834,34.8,77127.3,0.0,0.94,6e-05,7.08986]
[1777607382271,34.8,77127.3,0.0,0.94,6e-05,7.08986]
[1777607382323,34.8,77127.3,0.0,0.94,6e-05,7.08986]
[1777607382372,34.8,77127.55,0.0,0.94002,6e-05,7.08829]
[1777607387044,34.8,77121.99,0.0,0.9397,6e-05,7.11686]
[1777607390225,34.8,77122.01,0.0,0.93971,6e-05,7.1164]
[1777607390331,34.8,77122.01,0.0,0.93971,6e-05,7.1164]
[1777607390579,34.8,77122.01,0.0,0.93971,6e-05,7.1164]
[1777607390379,34.8,77121.61,0.0,0.93969,6e-05,7.11814]
[1777607390827,34.8,77121.61,0.0,0.93969,6e-05,7.11814]
[1777607398121,34.8,77121.33,0.0,0.93968,6e-05,7.11928]
[1777607399128,34.8,77126.88,0.0,0.94,6e-05,7.09003]
[1777607401143,34.79,77131.48,0.0,0.94027,6e-05,7.06575]
[1777607402081,34.79,77131.48,0.0,0.94027,6e-05,7.06575]
[1777607402377,34.79,77131.48,0.0,0.94027,6e-05,7.06575]
[1777607402476,34.79,77131.44,0.0,0.94027,6e-05,7.06576]
[1777607403156,34.79,77136.04,0.0,0.94053,6e-05,7.04177]
[1777607403890,34.79,77136.04,0.0,0.94053,6e-05,7.04177]
[1777607404082,34.79,77136.04,0.0,0.94053,6e-05,7.04177]
[1777607407184,34.79,77141.92,0.0,0.94087,6e-05,7.01091]
[1777607408191,34.79,77146.93,0.0,0.94115,6e-05,6.98486]
[1777607410402,34.79,77145.74,0.0,0.94108,6e-05,6.99103]
[1777607410579,34.79,77145.74,0.0,0.94108,6e-05,6.99103]
[1777607410611,34.79,77146.74,0.0,0.94114,6e-05,6.9859]
[1777607410841,34.79,77146.74,0.0,0.94114,6e-05,6.9859]
[1777607411075,34.79,77146.74,0.0,0.94114,6e-05,6.9859]
[1777607414233,34.79,77140.54,0.0,0.94079,6e-05,7.0182]
[1777607415410,34.79,77140.54,0.0,0.94079,6e-05,7.0182]
[1777607415579,34.79,77140.54,0.0,0.94079,6e-05,7.0182]
[1777607415416,34.79,77140.33,0.0,0.94078,6e-05,7.0193]
[1777607415921,34.79,77140.33,0.0,0.94078,6e-05,7.0193]
[1777607416076,34.79,77140.33,0.0,0.94078,6e-05,7.0193]
[1777607421282,34.79,77143.24,0.0,0.94094,6e-05,7.00412]
[1777607426317,34.79,77147.5,0.0,0.94118,6e-05,6.98202]
[1777607427857,34.79,77146.53,0.0,0.94113,6e-05,6.98706]
[1777607428077,34.79,77146.53,0.0,0.94113,6e-05,6.98706]
[1777607428348,34.79,77146.53,0.0,0.94113,6e-05,6.98706]
[1777607428584,34.79,77146.53,0.0,0.94113,6e-05,6.98706]
[1777607428426,34.79,77146.62,0.0,0.94113,6e-05,6.98663]
[1777607433563,34.79,77148.33,0.0,0.94126,6e-05,6.97397]
[1777607433579,34.79,77148.33,0.0,0.94126,6e-05,6.97397]
[1777607433840,34.79,77149.39,0.0,0.94132,6e-05,6.9685]
[1777607434077,34.79,77149.39,0.0,0.94132,6e-05,6.9685]
[1777607434373,34.79,77149.45,0.0,0.94132,6e-05,6.96824]
[1777607439408,34.79,77148.21,0.0,0.94125,6e-05,6.97477]
[1777607440761,34.79,77148.21,0.0,0.94125,6e-05,6.97477]
[1777607440831,34.79,77148.21,0.0,0.94125,6e-05,6.97477]
[1777607441004,34.79,77148.21,0.0,0.94125,6e-05,6.97477]
[1777607441081,34.79,77148.21,0.0,0.94125,6e-05,6.97477]
[1777607441421,34.79,77148.17,0.0,0.94125,6e-05,6.97499]
[1777607445447,34.79,77146.69,0.0,0.94116,6e-05,6.98266]
[1777607445585,34.79,77146.69,0.0,0.94116,6e-05,6.98266]
[1777607445626,34.79,77146.69,0.0,0.94116,6e-05,6.98266]
[1777607445596,34.79,77147.5,0.0,0.94121,6e-05,6.97845]
[1777607445828,34.79,77147.5,0.0,0.94121,6e-05,6.97845]
[1777607451079,34.79,77150.87,0.0,0.9414,6e-05,6.96102]
[1777607451607,34.79,77150.87,0.0,0.9414,6e-05,6.96102]
[1777607451657,34.79,77151.38,0.0,0.94143,6e-05,6.95841]
[1777607451831,34.79,77151.38,0.0,0.94143,6e-05,6.95841]
[1777607451910,34.79,77151.38,0.0,0.94143,6e-05,6.95841]
[1777607452081,34.79,77151.38,0.0,0.94143,6e-05,6.95841]
[1777607457534,34.79,77149.81,0.0,0.94134,6e-05,6.96674]
[1777607462569,34.79,77157.81,0.0,0.94179,6e-05,6.9255]
[1777607463576,34.8,77162.26,0.0,0.94204,6e-05,6.90266]
[1777607464539,34.8,77162.26,0.0,0.94204,6e-05,6.90266]
[1777607464579,34.8,77162.26,0.0,0.94204,6e-05,6.90266]
[1777607464583,34.8,77161.63,0.0,0.942,6e-05,6.90604]
[1777607465217,34.8,77161.63,0.0,0.942,6e-05,6.90604]
[1777607465330,34.8,77161.63,0.0,0.942,6e-05,6.90604]
[1777607467604,34.8,77157.88,0.0,0.94178,6e-05,6.92573]
[1777607471280,34.8,77155.72,0.0,0.94166,6e-05,6.93716]
[1777607471337,34.8,77155.72,0.0,0.94166,6e-05,6.93716]
[1777607471572,34.8,77155.72,0.0,0.94166,6e-05,6.93716]
[1777607471632,34.8,77156.26,0.0,0.94169,6e-05,6.93446]
[1777607471829,34.8,77156.26,0.0,0.94169,6e-05,6.93446]
[1777607476575,34.8,77156.6,0.0,0.9417,6e-05,6.93308]
[1777607476667,34.8,77156.64,0.0,0.94171,6e-05,6.93296]
[1777607476833,34.8,77156.64,0.0,0.94171,6e-05,6.93296]
[1777607485299,34.8,77155.94,0.0,0.94166,6e-05,6.93724]
[1777607485329,34.8,77155.94,0.0,0.94166,6e-05,6.93724]
[1777607485390,34.8,77154.14,0.0,0.94156,6e-05,6.94663]
[1777607485743,34.8,77154.14,0.0,0.94156,6e-05,6.94663]
[1777607485835,34.8,77154.14,0.0,0.94156,6e-05,6.94663]
[1777607491465,34.8,77150.82,0.0,0.94137,6e-05,6.96413]
[1777607491584,34.8,77150.82,0.0,0.94137,6e-05,6.96413]
[1777607491658,34.8,77151.52,0.0,0.94143,6e-05,6.95682]
[1777607491830,34.8,77151.52,0.0,0.94143,6e-05,6.95682]
[1777607492050,34.8,77151.52,0.0,0.94143,6e-05,6.95682]
[1777607497133,34.8,77155.15,0.0,0.94163,6e-05,6.9384]
[1777607497326,34.8,77155.15,0.0,0.94163,6e-05,6.9384]
[1777607497408,34.8,77160.72,0.0,0.94195,6e-05,6.90976]
[1777607498030,34.8,77160.72,0.0,0.94195,6e-05,6.90976]
[1777607498078,34.8,77160.72,0.0,0.94195,6e-05,6.90976]
[1777607498823,34.8,77166.1,0.0,0.94224,6e-05,6.88237]
[1777607500582,34.8,77166.1,0.0,0.94224,6e-05,6.88237]
[1777607500834,34.8,77166.8,0.0,0.94228,6e-05,6.87914]
[1777607504108,34.8,77169.3,0.0,0.94241,6e-05,6.8667]
[1777607504343,34.8,77169.3,0.0,0.94241,6e-05,6.8667]
[1777607504609,34.8,77169.3,0.0,0.94241,6e-05,6.8667]
[1777607504670,34.8,77169.64,0.0,0.94243,6e-05,6.86539]
[1777607504833,34.8,77169.64,0.0,0.94243,6e-05,6.86539]
[1777607510535,34.81,77168.53,0.0,0.94236,6e-05,6.87193]
[1777607510577,34.81,77168.53,0.0,0.94236,6e-05,6.87193]
[1777607510631,34.81,77168.73,0.0,0.94236,6e-05,6.87134]
[1777607511238,34.81,77168.73,0.0,0.94236,6e-05,6.87134]
[1777607511330,34.81,77168.73,0.0,0.94236,6e-05,6.87134]
[1777607514329,34.81,77164.91,0.0,0.94215,6e-05,6.89136]
[1777607514366,34.81,77164.21,0.0,0.94211,6e-05,6.89515]
[1777607519972,34.81,77163.01,0.0,0.94203,6e-05,6.90246]
[1777607524000,34.81,77178.08,0.0,0.94286,6e-05,6.82594]
[1777607525114,34.81,77178.08,0.0,0.94286,6e-05,6.82594]
[1777607525328,34.81,77178.08,0.0,0.94286,6e-05,6.82594]
[1777607525676,34.81,77178.08,0.0,0.94286,6e-05,6.82594]
[1777607525725,34.81,77178.35,0.0,0.94286,6e-05,6.82519]
[1777607525829,34.81,77178.35,0.0,0.94286,6e-05,6.82519]
[1777607531051,34.82,77170.88,0.0,0.94243,6e-05,6.86499]
[1777607532058,34.82,77162.84,0.0,0.94198,6e-05,6.90654]
[1777607533115,34.82,77162.84,0.0,0.94198,6e-05,6.90654]
[1777607533331,34.82,77162.84,0.0,0.94198,6e-05,6.90654]
[1777607533427,34.82,77162.78,0.0,0.94198,6e-05,6.90702]
[1777607535323,34.82,77159.99,0.0,0.94182,6e-05,6.92156]
[1777607535577,34.82,77159.99,0.0,0.94182,6e-05,6.92156]
[1777607541123,34.82,77156.65,0.0,0.94162,6e-05,6.93969]
[1777607544177,34.82,77156.8,0.0,0.94163,6e-05,6.93917]
[1777607544326,34.82,77156.8,0.0,0.94163,6e-05,6.93917]
[1777607544733,34.82,77156.8,0.0,0.94163,6e-05,6.93917]
[1777607544334,34.82,77156.78,0.0,0.94163,6e-05,6.9394]
[1777607544828,34.82,77156.78,0.0,0.94163,6e-05,6.9394]
[1777607550186,34.82,77157.01,0.0,0.94163,6e-05,6.93894]
[1777607555824,34.82,77156.44,0.0,0.94162,6e-05,6.93869]
[1777607555878,34.82,77156.44,0.0,0.94162,6e-05,6.93869]
[1777607556080,34.82,77156.44,0.0,0.94162,6e-05,6.93869]
[1777607556232,34.82,77156.35,0.0,0.94161,6e-05,6.93927]
[1777607560406,34.82,77155.62,0.0,0.94157,6e-05,6.94338]
[1777607560581,34.82,77155.62,0.0,0.94157,6e-05,6.94338]
[1777607560767,34.82,77155.62,0.0,0.94157,6e-05,6.94338]
[1777607560770,34.82,77153.43,0.0,0.94144,6e-05,6.95489]
[1777607560829,34.82,77153.43,0.0,0.94144,6e-05,6.95489]
[1777607563281,34.83,77146.36,0.0,0.94104,6e-05,6.99168]
[1777607564288,34.83,77142.41,0.0,0.94082,6e-05,7.0122]
[1777607565023,34.83,77142.41,0.0,0.94082,6e-05,7.0122]
[1777607565081,34.83,77142.41,0.0,0.94082,6e-05,7.0122]
[1777607565668,34.83,77142.41,0.0,0.94082,6e-05,7.0122]
[1777607565770,34.83,77140.58,0.0,0.94071,6e-05,7.02167]
[1777607565832,34.83,77140.58,0.0,0.94071,6e-05,7.02167]
[1777607570754,34.82,77141.07,0.0,0.94074,6e-05,7.01906]
[1777607570828,34.82,77141.69,0.0,0.94078,6e-05,7.01581]
[1777607571263,34.82,77141.69,0.0,0.94078,6e-05,7.01581]
[1777607571331,34.82,77141.69,0.0,0.94078,6e-05,7.01581]
[1777607571337,34.82,77141.85,0.0,0.94079,6e-05,7.01496]
[1777607573351,34.82,77145.06,0.0,0.94097,6e-05,6.99825]
[1777607574358,34.82,77141.84,0.0,0.94079,6e-05,7.01495]
[1777607575543,34.82,77141.84,0.0,0.94079,6e-05,7.01495]
[1777607575577,34.82,77141.84,0.0,0.94079,6e-05,7.01495]
[1777607575584,34.82,77142.46,0.0,0.94082,6e-05,7.0117]
[1777607575827,34.82,77142.46,0.0,0.94082,6e-05,7.0117]
[1777607576082,34.82,77142.46,0.0,0.94082,6e-05,7.0117]
[1777607581406,34.82,77143.7,0.0,0.94089,6e-05,7.00514]
[1777607583416,34.82,77144.14,0.0,0.94092,6e-05,7.00284]
[1777607583579,34.82,77144.14,0.0,0.94092,6e-05,7.00284]
[1777607583733,34.82,77144.14,0.0,0.94092,6e-05,7.00284]
[1777607583762,34.82,77143.52,0.0,0.94089,6e-05,7.00602]
[1777607583828,34.82,77143.52,0.0,0.94089,6e-05,7.00602]
[1777607589039,34.82,77141.5,0.0,0.94077,6e-05,7.01639]
[1777607589083,34.82,77141.5,0.0,0.94077,6e-05,7.01639]
[1777607589551,34.82,77141.5,0.0,0.94077,6e-05,7.01639]
[1777607589578,34.82,77141.5,0.0,0.94077,6e-05,7.01639]
[1777607589653,34.82,77142.54,0.0,0.94083,6e-05,7.01092]
[1777607595505,34.82,77143.31,0.0,0.94088,6e-05,7.00673]
[1777607599104,34.82,77143.25,0.0,0.94088,6e-05,7.00694]
[1777607599325,34.82,77143.25,0.0,0.94088,6e-05,7.00694]
[1777607599338,34.82,77143.25,0.0,0.94088,6e-05,7.00694]
[1777607599578,34.82,77143.25,0.0,0.94088,6e-05,7.00694]
[1777607599653,34.82,77143.54,0.0,0.94089,6e-05,7.00537]
[1777607605260,34.82,77144.75,0.0,0.94096,6e-05,6.99895]
[1777607605330,34.82,77144.75,0.0,0.94096,6e-05,6.99895]
[1777607605575,34.82,77145.82,0.0,0.94102,6e-05,6.99335]
[1777607605936,34.82,77145.82,0.0,0.94102,6e-05,6.99335]
[1777607606083,34.82,77145.82,0.0,0.94102,6e-05,6.99335]
[1777607609603,34.82,77150.82,0.0,0.94131,6e-05,6.96745]
[1777607610152,34.82,77150.82,0.0,0.94131,6e-05,6.96745]
[1777607610326,34.82,77150.82,0.0,0.94131,6e-05,6.96745]
[1777607610942,34.82,77150.58,0.0,0.94129,6e-05,6.96872]
[1777607611075,34.82,77150.58,0.0,0.94129,6e-05,6.96872]
[1777607612624,34.82,77150.69,0.0,0.94133,6e-05,6.96441]
[1777607616153,34.82,77150.16,0.0,0.9413,6e-05,6.96725]
[1777607616326,34.82,77150.16,0.0,0.9413,6e-05,6.96725]
[1777607620039,34.82,77147.89,0.0,0.94117,6e-05,6.97914]
[1777607620076,34.82,77147.89,0.0,0.94117,6e-05,6.97914]
[1777607626723,34.82,77148.03,0.0,0.94117,6e-05,6.97855]
[1777607630173,34.82,77148.07,0.0,0.94117,6e-05,6.97841]
[1777607630328,34.82,77148.07,0.0,0.94117,6e-05,6.97841]
[1777607630750,34.82,77144.39,0.0,0.94097,6e-05,6.9975]
[1777607631314,34.82,77144.39,0.0,0.94097,6e-05,6.9975]
[1777607631324,34.82,77144.39,0.0,0.94097,6e-05,6.9975]
[1777607635785,34.82,77139.54,0.0,0.94069,6e-05,7.02258]
[1777607636043,34.82,77139.54,0.0,0.94069,6e-05,7.02258]
[1777607636074,34.82,77139.54,0.0,0.94069,6e-05,7.02258]
[1777607636557,34.82,77139.54,0.0,0.94069,6e-05,7.02258]
[1777607636633,34.82,77139.54,0.0,0.94069,6e-05,7.02258]
[1777607636792,34.82,77130.89,0.0,0.9402,6e-05,7.06758]
[1777607637799,34.82,77126.61,0.0,0.93995,6e-05,7.08981]
[1777607639634,34.82,77125.25,0.0,0.93988,6e-05,7.09676]
[1777607639827,34.82,77125.25,0.0,0.93988,6e-05,7.09676]
[1777607639848,34.82,77125.27,0.0,0.93988,6e-05,7.09648]
[1777607640420,34.82,77125.27,0.0,0.93988,6e-05,7.09648]
[1777607640582,34.82,77125.27,0.0,0.93988,6e-05,7.09648]
[1777607643841,34.82,77130.17,0.0,0.94017,6e-05,7.07023]
[1777607645027,34.82,77130.17,0.0,0.94017,6e-05,7.07023]
[1777607645080,34.82,77130.17,0.0,0.94017,6e-05,7.07023]
[1777607645578,34.82,77130.49,0.0,0.94019,6e-05,7.06845]
[1777607646264,34.82,77130.49,0.0,0.94019,6e-05,7.06845]
[1777607646327,34.82,77130.49,0.0,0.94019,6e-05,7.06845]
[1777607650177,34.82,77132.27,0.0,0.94029,6e-05,7.05875]
[1777607650324,34.82,77132.27,0.0,0.94029,6e-05,7.05875]
[1777607650396,34.82,77130.53,0.0,0.9402,6e-05,7.06775]
[1777607651209,34.82,77130.53,0.0,0.9402,6e-05,7.06775]
[1777607651324,34.82,77130.53,0.0,0.9402,6e-05,7.06775]
[1777607655719,34.82,77128.89,0.0,0.9401,6e-05,7.07601]
[1777607655828,34.82,77128.89,0.0,0.9401,6e-05,7.07601]
[1777607656960,34.82,77126.24,0.0,0.93996,6e-05,7.08944]
[1777607660011,34.82,77127.26,0.0,0.94002,6e-05,7.08388]
[1777607660075,34.82,77127.26,0.0,0.94002,6e-05,7.08388]
[1777607664221,34.82,77125.71,0.0,0.93993,6e-05,7.09154]
[1777607664326,34.82,77125.71,0.0,0.93993,6e-05,7.09154]
[1777607664400,34.82,77123.3,0.0,0.9398,6e-05,7.10404]
[1777607666334,34.82,77123.21,0.0,0.93979,6e-05,7.10438]
[1777607666434,34.82,77120.77,0.0,0.93965,6e-05,7.11704]
[1777607668142,34.82,77119.38,0.0,0.93957,6e-05,7.12418]
[1777607668327,34.82,77119.38,0.0,0.93957,6e-05,7.12418]
[1777607670327,34.82,77118.03,0.0,0.9395,6e-05,7.13096]
[1777607670429,34.82,77117.98,0.0,0.9395,6e-05,7.13107]
[1777607673540,34.81,77121.65,0.0,0.93974,6e-05,7.10771]
[1777607673577,34.81,77121.65,0.0,0.93974,6e-05,7.10771]
[1777607674325,34.81,77122.46,0.0,0.93979,6e-05,7.10335]
[1777607674425,34.81,77122.81,0.0,0.93981,6e-05,7.1014]
[1777607680125,34.81,77121.62,0.0,0.93975,6e-05,7.10695]
[1777607681094,34.81,77121.62,0.0,0.93975,6e-05,7.10695]
[1777607681326,34.81,77121.62,0.0,0.93975,6e-05,7.10695]
[1777607687563,34.81,77120.59,0.0,0.9397,6e-05,7.11162]
[1777607687577,34.81,77120.59,0.0,0.9397,6e-05,7.11162]
[1777607687665,34.81,77120.91,0.0,0.93972,6e-05,7.10982]
[1777607688214,34.81,77120.91,0.0,0.93972,6e-05,7.10982]
[1777607688330,34.81,77120.91,0.0,0.93972,6e-05,7.10982]
[1777607694223,34.81,77120.48,0.0,0.9397,6e-05,7.11124]
[1777607697954,34.81,77120.61,0.0,0.93971,6e-05,7.11024]
[1777607698078,34.81,77120.61,0.0,0.93971,6e-05,7.11024]
[1777607700788,34.81,77117.72,0.0,0.93955,6e-05,7.12518]
[1777607700825,34.81,77117.72,0.0,0.93955,6e-05,7.12518]
[1777607700893,34.81,77119.59,0.0,0.93966,6e-05,7.11514]
[1777607706307,34.81,77119.59,0.0,0.93967,6e-05,7.11459]
[1777607709174,34.81,77118.0,0.0,0.93958,6e-05,7.1227]
[1777607709326,34.81,77118.0,0.0,0.93958,6e-05,7.1227]
[1777607714363,34.8,77118.66,0.0,0.93962,6e-05,7.11847]
[1777607717384,34.8,77110.68,0.0,0.93916,6e-05,7.16003]
[1777607718284,34.8,77110.68,0.0,0.93916,6e-05,7.16003]
[1777607718332,34.8,77110.68,0.0,0.93916,6e-05,7.16003]
[1777607720846,34.8,77110.16,0.0,0.93914,6e-05,7.1624]
[1777607720932,34.8,77111.0,0.0,0.93919,6e-05,7.15762]
[1777607721073,34.8,77111.0,0.0,0.93919,6e-05,7.15762]
[1777607726447,34.8,77111.77,0.0,0.93924,6e-05,7.1527]
[1777607731343,34.8,77108.84,0.0,0.93908,6e-05,7.1674]
[1777607731577,34.8,77108.84,0.0,0.93908,6e-05,7.1674]
[1777607731675,34.8,77105.11,0.0,0.93889,6e-05,7.1835]
[1777607732490,34.8,77100.94,0.0,0.93864,6e-05,7.20576]
[1777607734511,34.8,77095.2,0.0,0.9383,6e-05,7.23656]
[1777607735517,34.8,77091.24,0.0,0.93807,6e-05,7.25771]
[1777607737372,34.8,77092.23,0.0,0.93812,6e-05,7.25259]
[1777607737578,34.8,77092.23,0.0,0.93812,6e-05,7.25259]
[1777607741559,34.8,77097.32,0.0,0.93842,6e-05,7.22627]
[1777607742618,34.8,77097.32,0.0,0.93842,6e-05,7.22627]
[1777607742829,34.8,77097.32,0.0,0.93842,6e-05,7.22627]
[1777607744545,34.8,77099.71,0.0,0.93855,6e-05,7.21397]
[1777607744583,34.8,77099.71,0.0,0.93855,6e-05,7.21397]
[1777607744644,34.8,77100.38,0.0,0.93859,6e-05,7.21061]
[1777607750622,34.81,77099.77,0.0,0.93854,6e-05,7.21493]
[1777607751499,34.81,77099.77,0.0,0.93854,6e-05,7.21493]
[1777607751575,34.81,77099.77,0.0,0.93854,6e-05,7.21493]
[1777607756664,34.81,77099.25,0.0,0.9385,6e-05,7.21867]
[1777607759577,34.81,77101.56,0.0,0.93863,6e-05,7.20677]
[1777607759824,34.81,77101.56,0.0,0.93863,6e-05,7.20677]
[1777607759905,34.81,77101.56,0.0,0.93863,6e-05,7.20677]
[1777607759863,34.81,77101.78,0.0,0.93864,6e-05,7.20593]
[1777607760076,34.81,77101.78,0.0,0.93864,6e-05,7.20593]
[1777607764459,34.81,77100.93,0.0,0.93859,6e-05,7.21092]
[1777607764576,34.81,77100.93,0.0,0.93859,6e-05,7.21092]
[1777607764720,34.81,77099.33,0.0,0.93849,6e-05,7.21953]
[1777607769755,34.81,77097.46,0.0,0.93837,6e-05,7.23012]
[1777607774325,34.81,77096.22,0.0,0.93829,6e-05,7.23734]
[1777607774789,34.81,77087.8,0.0,0.9378,6e-05,7.282]
[1777607778903,34.81,77089.77,0.0,0.93791,6e-05,7.27185]
[1777607779074,34.81,77088.97,0.0,0.93786,6e-05,7.27616]
[1777607779825,34.81,77089.18,0.0,0.93787,6e-05,7.27511]
[1777607782846,34.81,77093.47,0.0,0.93812,6e-05,7.25255]
[1777607784494,34.82,77091.6,0.0,0.93801,6e-05,7.26256]
[1777607784576,34.82,77091.6,0.0,0.93801,6e-05,7.26256]
[1777607785867,34.82,77077.63,0.0,0.93718,6e-05,7.33755]
[1777607786874,34.82,77075.27,0.0,0.93703,6e-05,7.35065]
[1777607790329,34.82,77075.72,0.0,0.93704,6e-05,7.34966]
[1777607790381,34.82,77075.72,0.0,0.93704,6e-05,7.34966]
[1777607790579,34.82,77075.72,0.0,0.93704,6e-05,7.34966]
[1777607790903,34.82,77075.36,0.0,0.93701,6e-05,7.35206]
[1777607793923,34.82,77072.18,0.0,0.93684,6e-05,7.36655]
[1777607798556,34.83,77071.17,0.0,0.93676,6e-05,7.37367]
[1777607798577,34.83,77071.17,0.0,0.93676,6e-05,7.37367]
[1777607798615,34.83,77071.17,0.0,0.93676,6e-05,7.37367]
[1777607798825,34.83,77071.17,0.0,0.93676,6e-05,7.37367]
[1777607798959,34.83,77068.55,0.0,0.9366,6e-05,7.38813]
[1777607801984,34.83,77061.63,0.0,0.93618,6e-05,7.42535]
[1777607803462,34.83,77062.42,0.0,0.93623,6e-05,7.42092]
[1777607803531,34.83,77062.42,0.0,0.93623,6e-05,7.42092]
[1777607803575,34.83,77062.42,0.0,0.93623,6e-05,7.42092]
[1777607803998,34.83,77063.11,0.0,0.93627,6e-05,7.41703]
[1777607807019,34.83,77054.3,0.0,0.93574,6e-05,7.4639]
[1777607808026,34.83,77049.19,0.0,0.93543,6e-05,7.49175]
[1777607809033,34.83,77055.29,0.0,0.9358,6e-05,7.4591]
[1777607813126,34.83,77057.25,0.0,0.93591,6e-05,7.44946]
[1777607813196,34.83,77057.25,0.0,0.93591,6e-05,7.44946]
[1777607813327,34.83,77057.25,0.0,0.93591,6e-05,7.44946]
[1777607813354,34.83,77057.33,0.0,0.93591,6e-05,7.44933]
[1777607819106,34.83,77058.05,0.0,0.93593,6e-05,7.44729]
[1777607822639,34.84,77056.94,0.0,0.93586,6e-05,7.45383]
[1777607822825,34.84,77056.94,0.0,0.93586,6e-05,7.45383]
[1777607822925,34.84,77057.11,0.0,0.93586,6e-05,7.45346]
[1777607828169,34.84,77062.03,0.0,0.93615,6e-05,7.42841]
[1777607831018,34.84,77063.38,0.0,0.93623,6e-05,7.42092]
[1777607831021,34.84,77063.38,0.0,0.93623,6e-05,7.42092]
[1777607831081,34.84,77062.92,0.0,0.9362,6e-05,7.42317]
[1777607831190,34.84,77063.22,0.0,0.93623,6e-05,7.42133]
[1777607833205,34.84,77069.69,0.0,0.93662,6e-05,7.38642]
[1777607835220,34.84,77072.41,0.0,0.93679,6e-05,7.37133]
[1777607836439,34.84,77072.41,0.0,0.93679,6e-05,7.37133]
[1777607836499,34.84,77072.41,0.0,0.93679,6e-05,7.37133]
[1777607836582,34.84,77072.41,0.0,0.93679,6e-05,7.37133]
[1777607836673,34.84,77072.46,0.0,0.93679,6e-05,7.37091]
[1777607839249,34.84,77079.49,0.0,0.93722,6e-05,7.33292]
[1777607841263,34.84,77081.8,0.0,0.93736,6e-05,7.32045]
[1777607844633,34.83,77083.37,0.0,0.93745,6e-05,7.31195]
[1777607844686,34.83,77083.37,0.0,0.93745,6e-05,7.31195]
[1777607844825,34.83,77083.37,0.0,0.93745,6e-05,7.31195]
[1777607844900,34.83,77083.46,0.0,0.93746,6e-05,7.31135]
[1777607848312,34.83,77088.95,0.0,0.93778,6e-05,7.28203]
[1777607850969,34.83,77088.12,0.0,0.93774,6e-05,7.28642]
[1777607851048,34.83,77088.12,0.0,0.93774,6e-05,7.28642]
[1777607851077,34.83,77088.12,0.0,0.93774,6e-05,7.28642]
[1777607851070,34.83,77087.31,0.0,0.93772,6e-05,7.2868]
[1777607856372,34.83,77088.3,0.0,0.93778,6e-05,7.28141]
[1777607861201,34.83,77089.79,0.0,0.93787,6e-05,7.27344]
[1777607861267,34.83,77089.79,0.0,0.93787,6e-05,7.27344]
[1777607861325,34.83,77089.79,0.0,0.93787,6e-05,7.27344]
[1777607861407,34.83,77089.83,0.0,0.93787,6e-05,7.2732]
[1777607866447,34.83,77088.94,0.0,0.93782,6e-05,7.27782]
[1777607871482,34.83,77089.13,0.0,0.93783,6e-05,7.27666]
[1777607873594,34.83,77089.06,0.0,0.93783,6e-05,7.277]
[1777607873825,34.83,77089.06,0.0,0.93783,6e-05,7.277]
[1777607873927,34.83,77089.12,0.0,0.93783,6e-05,7.27662]
[1777607879538,34.83,77089.31,0.0,0.93784,6e-05,7.27543]
[1777607883476,34.83,77091.43,0.0,0.93797,6e-05,7.26408]
[1777607883527,34.83,77091.43,0.0,0.93797,6e-05,7.26408]
[1777607883579,34.83,77091.43,0.0,0.93797,6e-05,7.26408]
[1777607883676,34.83,77092.41,0.0,0.93803,6e-05,7.25887]
[1777607888601,34.83,77096.17,0.0,0.93825,6e-05,7.23899]
[1777607894016,34.83,77096.28,0.0,0.93826,6e-05,7.23848]
[1777607894079,34.83,77096.28,0.0,0.93826,6e-05,7.23848]
[1777607894134,34.83,77096.28,0.0,0.93826,6e-05,7.23848]
[1777607894051,34.83,77094.07,0.0,0.93813,6e-05,7.25021]
[1777607894332,34.83,77094.07,0.0,0.93813,6e-05,7.25021]
[1777607899677,34.83,77093.23,0.0,0.93808,6e-05,7.25468]
[1777607900866,34.83,77093.23,0.0,0.93808,6e-05,7.25468]
[1777607901081,34.83,77093.23,0.0,0.93808,6e-05,7.25468]
[1777607900965,34.83,77093.34,0.0,0.93808,6e-05,7.25411]
[1777607907735,34.83,77092.08,0.0,0.93801,6e-05,7.26087]
[1777607910425,34.83,77092.0,0.0,0.938,6e-05,7.2613]
[1777607910483,34.83,77092.0,0.0,0.938,6e-05,7.2613]
[1777607910879,34.83,77092.2,0.0,0.93801,6e-05,7.26025]
[1777607911248,34.83,77092.2,0.0,0.93801,6e-05,7.26025]
[1777607916797,34.83,77092.45,0.0,0.93806,6e-05,7.25514]
[1777607917928,34.83,77092.45,0.0,0.93806,6e-05,7.25514]
[1777607917988,34.83,77092.45,0.0,0.93806,6e-05,7.25514]
[1777607918080,34.83,77092.45,0.0,0.93806,6e-05,7.25514]
[1777607918146,34.83,77092.37,0.0,0.93805,6e-05,7.25559]
[1777607923847,34.83,77094.28,0.0,0.93816,6e-05,7.24556]
[1777607925658,34.83,77095.01,0.0,0.93821,6e-05,7.24171]
[1777607925831,34.83,77095.01,0.0,0.93821,6e-05,7.24171]
[1777607931903,34.83,77093.07,0.0,0.93809,6e-05,7.25223]
[1777607934222,34.83,77094.18,0.0,0.93815,6e-05,7.2464]
[1777607934271,34.83,77094.18,0.0,0.93815,6e-05,7.2464]
[1777607934325,34.83,77094.18,0.0,0.93815,6e-05,7.2464]
[1777607934924,34.83,77094.14,0.0,0.93815,6e-05,7.24665]
[1777607939959,34.83,77093.96,0.0,0.93814,6e-05,7.24782]
[1777607948015,34.84,77099.07,0.0,0.93844,6e-05,7.22107]
[1777607949021,34.84,77102.88,0.0,0.93866,6e-05,7.20102]
[1777607949957,34.84,77102.88,0.0,0.93866,6e-05,7.20102]
[1777607950018,34.84,77102.88,0.0,0.93866,6e-05,7.20102]
[1777607950079,34.84,77102.88,0.0,0.93866,6e-05,7.20102]
[1777607950177,34.84,77102.28,0.0,0.93862,6e-05,7.20431]
[1777607957078,34.84,77103.48,0.0,0.93868,6e-05,7.19882]
[1777607962114,34.84,77103.75,0.0,0.93869,6e-05,7.19807]
[1777607966143,34.84,77091.31,0.0,0.93796,6e-05,7.26437]
[1777607967149,34.84,77089.07,0.0,0.93782,6e-05,7.27629]
[1777607967563,34.84,77089.07,0.0,0.93782,6e-05,7.27629]
[1777607967575,34.84,77089.07,0.0,0.93782,6e-05,7.27629]
[1777607967687,34.84,77089.07,0.0,0.93782,6e-05,7.27629]
[1777607967826,34.84,77089.07,0.0,0.93782,6e-05,7.27629]
[1777607968156,34.84,77087.45,0.0,0.93773,6e-05,7.2849]
[1777607970170,34.84,77091.49,0.0,0.93797,6e-05,7.26345]
[1777607971578,34.84,77090.01,0.0,0.93791,6e-05,7.26746]
[1777607971835,34.84,77090.01,0.0,0.93791,6e-05,7.26746]
[1777607972183,34.84,77090.55,0.0,0.93794,6e-05,7.26462]
[1777607975888,34.84,77092.42,0.0,0.93805,6e-05,7.25479]
[1777607976079,34.84,77092.42,0.0,0.93805,6e-05,7.25479]
[1777607976212,34.84,77094.12,0.0,0.93815,6e-05,7.24582]
[1777607981109,34.84,77095.49,0.0,0.93823,6e-05,7.23879]
[1777607981116,34.84,77095.49,0.0,0.93823,6e-05,7.23879]
[1777607981210,34.84,77095.49,0.0,0.93823,6e-05,7.23885]
[1777607981324,34.84,77095.49,0.0,0.93823,6e-05,7.23885]
[1777607985275,34.84,77100.59,0.0,0.93852,6e-05,7.2122]
[1777607986427,34.84,77100.59,0.0,0.93852,6e-05,7.2122]
[1777607986507,34.84,77100.59,0.0,0.93852,6e-05,7.2122]
[1777607986576,34.84,77100.59,0.0,0.93852,6e-05,7.2122]
[1777607986676,34.84,77099.17,0.0,0.93844,6e-05,7.2198]
[1777607992324,34.84,77100.2,0.0,0.93849,6e-05,7.21487]
[1777607994779,34.84,77100.25,0.0,0.93849,6e-05,7.21469]
[1777607994829,34.84,77100.25,0.0,0.93849,6e-05,7.21469]
[1777607994852,34.84,77100.25,0.0,0.93849,6e-05,7.21469]
[1777607995076,34.84,77100.25,0.0,0.93849,6e-05,7.21469]
[1777607995101,34.84,77098.05,0.0,0.93836,6e-05,7.22647]
[1777608001202,34.84,77097.81,0.0,0.93835,6e-05,7.228]
[1777608001345,34.84,77098.21,0.0,0.93837,6e-05,7.22595]
[1777608001427,34.84,77098.21,0.0,0.93837,6e-05,7.22595]
[1777608001575,34.84,77098.21,0.0,0.93837,6e-05,7.22595]
[1777608001658,34.84,77106.55,0.0,0.93886,6e-05,7.18153]
[1777608003401,34.84,77108.92,0.0,0.93901,6e-05,7.16841]
[1777608006422,34.84,77119.96,0.0,0.93966,6e-05,7.10958]
[1777608008438,34.84,77114.76,0.0,0.93936,6e-05,7.13644]
[1777608009445,34.84,77111.07,0.0,0.93915,6e-05,7.15558]
[1777608010312,34.84,77111.07,0.0,0.93915,6e-05,7.15558]
[1777608010326,34.84,77111.07,0.0,0.93915,6e-05,7.15558]
[1777608010472,34.84,77111.07,0.0,0.93915,6e-05,7.15558]
[1777608010575,34.84,77111.07,0.0,0.93915,6e-05,7.15558]
[1777608010619,34.84,77109.22,0.0,0.93904,6e-05,7.16503]
[1777608016494,34.83,77111.03,0.0,0.93917,6e-05,7.15381]
[1777608019763,34.83,77109.28,0.0,0.93907,6e-05,7.16245]
[1777608019826,34.83,77109.28,0.0,0.93907,6e-05,7.16245]
[1777608019936,34.83,77109.28,0.0,0.93907,6e-05,7.16245]
[1777608020075,34.83,77109.28,0.0,0.93907,6e-05,7.16245]
[1777608020179,34.83,77110.48,0.0,0.93915,6e-05,7.15586]
[1777608025253,34.83,77113.52,0.0,0.93933,6e-05,7.13885]
[1777608025326,34.83,77112.61,0.0,0.93928,6e-05,7.14339]
[1777608025569,34.83,77113.43,0.0,0.93933,6e-05,7.13882]
[1777608029593,34.83,77113.29,0.0,0.93933,6e-05,7.13882]
[1777608029833,34.83,77113.29,0.0,0.93933,6e-05,7.13882]
[1777608034496,34.83,77114.48,0.0,0.93945,6e-05,7.1275]
[1777608034553,34.83,77114.48,0.0,0.93945,6e-05,7.1275]
[1777608034578,34.83,77114.48,0.0,0.93945,6e-05,7.1275]
[1777608034632,34.82,77113.37,0.0,0.93938,6e-05,7.1331]
[1777608040098,34.82,77116.3,0.0,0.93956,6e-05,7.11677]
[1777608040163,34.82,77116.3,0.0,0.93956,6e-05,7.11677]
[1777608040267,34.82,77116.35,0.0,0.93957,6e-05,7.11608]
[1777608040331,34.82,77116.35,0.0,0.93957,6e-05,7.11608]
[1777608040673,34.82,77117.36,0.0,0.93963,6e-05,7.11079]
[1777608042688,34.82,77108.65,0.0,0.93913,6e-05,7.15612]
[1777608044157,34.82,77108.65,0.0,0.93913,6e-05,7.15612]
[1777608044207,34.82,77108.65,0.0,0.93913,6e-05,7.15612]
[1777608044304,34.82,77105.59,0.0,0.93896,6e-05,7.17164]
[1777608044331,34.82,77105.59,0.0,0.93896,6e-05,7.17164]
[1777608044702,34.82,77106.61,0.0,0.93902,6e-05,7.16627]
[1777608048855,34.82,77105.14,0.0,0.93894,6e-05,7.17311]
[1777608049087,34.82,77105.14,0.0,0.93894,6e-05,7.17311]
[1777608050232,34.82,77104.93,0.0,0.93893,6e-05,7.17363]
[1777608050279,34.82,77104.59,0.0,0.93892,6e-05,7.17512]
[1777608050329,34.82,77104.59,0.0,0.93892,6e-05,7.17512]
[1777608050744,34.82,77104.8,0.0,0.93893,6e-05,7.17401]
[1777608055779,34.81,77104.54,0.0,0.93893,6e-05,7.17393]
[1777608060814,34.81,77104.21,0.0,0.93893,6e-05,7.17426]
[1777608061618,34.81,77104.21,0.0,0.93893,6e-05,7.17426]
[1777608061828,34.81,77104.21,0.0,0.93893,6e-05,7.17426]
[1777608065849,34.81,77108.82,0.0,0.93921,6e-05,7.14864]
[1777608066813,34.81,77108.82,0.0,0.93921,6e-05,7.14864]
[1777608066831,34.81,77108.82,0.0,0.93921,6e-05,7.14864]
[1777608066859,34.81,77108.82,0.0,0.93921,6e-05,7.14864]
[1777608067080,34.81,77108.82,0.0,0.93921,6e-05,7.14864]
[1777608067146,34.81,77108.81,0.0,0.93921,6e-05,7.14846]
[1777608072898,34.8,77108.16,0.0,0.93919,6e-05,7.15046]
[1777608076479,34.8,77109.65,0.0,0.93928,6e-05,7.14192]
[1777608076578,34.8,77109.65,0.0,0.93928,6e-05,7.14192]
[1777608076642,34.8,77109.65,0.0,0.93929,6e-05,7.1417]
[1777608077933,34.8,77116.56,0.0,0.93969,6e-05,7.10519]
[1777608078356,34.8,77116.56,0.0,0.93969,6e-05,7.10519]
[1777608078580,34.8,77116.56,0.0,0.93969,6e-05,7.10519]
[1777608078664,34.8,77116.56,0.0,0.93969,6e-05,7.10519]
[1777608078829,34.8,77116.56,0.0,0.93969,6e-05,7.10519]
[1777608078940,34.8,77120.23,0.0,0.9399,6e-05,7.0858]
[1777608081961,34.8,77124.82,0.0,0.94017,6e-05,7.06141]
[1777608086996,34.8,77121.89,0.0,0.94001,6e-05,7.07619]
[1777608088938,34.8,77121.69,0.0,0.94,6e-05,7.07711]
[1777608089080,34.8,77121.69,0.0,0.94,6e-05,7.07711]
[1777608094045,34.8,77125.45,0.0,0.94025,6e-05,7.05288]
[1777608095052,34.8,77128.28,0.0,0.94042,6e-05,7.03802]
[1777608096786,34.8,77128.52,0.0,0.94043,6e-05,7.03669]
[1777608096829,34.8,77128.52,0.0,0.94043,6e-05,7.03669]
[1777608096838,34.8,77128.52,0.0,0.94043,6e-05,7.03669]
[1777608097074,34.8,77128.52,0.0,0.94043,6e-05,7.03669]
[1777608097176,34.8,77130.2,0.0,0.94053,6e-05,7.02786]
[1777608100086,34.8,77132.78,0.0,0.94068,6e-05,7.01422]
[1777608101094,34.8,77129.63,0.0,0.9405,6e-05,7.03058]
[1777608106129,34.8,77128.98,0.0,0.94046,6e-05,7.03361]
[1777608111164,34.8,77129.95,0.0,0.94052,6e-05,7.02813]
[1777608116199,34.79,77129.91,0.0,0.94053,6e-05,7.02792]
[1777608116638,34.79,77129.91,0.0,0.94053,6e-05,7.02792]
[1777608116707,34.79,77129.91,0.0,0.94053,6e-05,7.02792]
[1777608116828,34.79,77129.91,0.0,0.94053,6e-05,7.02792]
[1777608117205,34.79,77130.25,0.0,0.94055,6e-05,7.02605]
[1777608122241,34.79,77130.71,0.0,0.94058,6e-05,7.02322]
[1777608126387,34.79,77128.76,0.0,0.94047,6e-05,7.03312]
[1777608126447,34.79,77128.17,0.0,0.94044,6e-05,7.03601]
[1777608126575,34.79,77128.17,0.0,0.94044,6e-05,7.03601]
[1777608127275,34.79,77128.03,0.0,0.94043,6e-05,7.03663]
[1777608128282,34.79,77123.34,0.0,0.94016,6e-05,7.061]
[1777608131304,34.79,77119.27,0.0,0.93993,6e-05,7.08182]
[1777608132310,34.79,77106.34,0.0,0.93919,6e-05,7.14951]
[1777608132466,34.79,77106.34,0.0,0.93919,6e-05,7.14951]
[1777608132512,34.79,77106.34,0.0,0.93919,6e-05,7.14951]
[1777608132580,34.79,77106.34,0.0,0.93919,6e-05,7.14951]
[1777608133318,34.79,77104.42,0.0,0.93908,6e-05,7.15933]
[1777608134325,34.79,77107.67,0.0,0.93926,6e-05,7.1424]
[1777608139359,34.79,77107.16,0.0,0.93923,6e-05,7.14565]
[1777608141232,34.79,77107.49,0.0,0.93925,6e-05,7.14365]
[1777608141325,34.79,77107.49,0.0,0.93925,6e-05,7.14365]
[1777608141374,34.79,77106.92,0.0,0.93922,6e-05,7.14638]
[1777608141518,34.79,77106.92,0.0,0.93922,6e-05,7.14638]
[1777608141574,34.79,77106.92,0.0,0.93922,6e-05,7.14638]
[1777608147419,34.79,77107.75,0.0,0.93929,6e-05,7.14044]
[1777608151124,34.79,77107.68,0.0,0.93929,6e-05,7.14031]
[1777608151217,34.79,77107.68,0.0,0.93929,6e-05,7.14031]
[1777608151327,34.79,77107.68,0.0,0.93929,6e-05,7.14031]
[1777608154827,34.78,77108.16,0.0,0.93936,6e-05,7.13297]
[1777608154927,34.78,77107.69,0.0,0.93933,6e-05,7.13521]
[1777608160511,34.78,77107.66,0.0,0.93934,6e-05,7.13397]
[1777608165550,34.78,77108.11,0.0,0.93938,6e-05,7.1307]
[1777608166825,34.78,77107.85,0.0,0.93937,6e-05,7.13185]
[1777608172595,34.78,77095.95,0.0,0.93868,6e-05,7.1935]
[1777608174106,34.78,77095.95,0.0,0.93868,6e-05,7.1935]
[1777608174325,34.78,77095.95,0.0,0.93868,6e-05,7.1935]
[1777608174327,34.78,77094.78,0.0,0.93861,6e-05,7.2]
[1777608179645,34.78,77094.3,0.0,0.93857,6e-05,7.20331]
[1777608182824,34.78,77095.01,0.0,0.93861,6e-05,7.19986]
[1777608183095,34.78,77092.13,0.0,0.93844,6e-05,7.21527]
[1777608183673,34.78,77089.73,0.0,0.9383,6e-05,7.22812]
[1777608184831,34.78,77089.73,0.0,0.9383,6e-05,7.22812]
[1777608184837,34.78,77082.95,0.0,0.9379,6e-05,7.26423]
[1777608186642,34.78,77081.93,0.0,0.93784,6e-05,7.26971]
[1777608186830,34.78,77081.93,0.0,0.93784,6e-05,7.26971]
[1777608186928,34.78,77081.61,0.0,0.93782,6e-05,7.27148]
[1777608191728,34.78,77075.26,0.0,0.93744,6e-05,7.30559]
[1777608195802,34.78,77075.42,0.0,0.93744,6e-05,7.30477]
[1777608195829,34.78,77075.42,0.0,0.93744,6e-05,7.30477]
[1777608201803,34.78,77070.11,0.0,0.93713,6e-05,7.33317]
[1777608206381,34.78,77070.11,0.0,0.93713,6e-05,7.33302]
[1777608206582,34.78,77069.9,0.0,0.93712,6e-05,7.33403]
[1777608206712,34.78,77069.9,0.0,0.93712,6e-05,7.33403]
[1777608206826,34.78,77069.9,0.0,0.93712,6e-05,7.33403]
[1777608206842,34.78,77069.93,0.0,0.93712,6e-05,7.33386]
[1777608207850,34.78,77064.55,0.0,0.9368,6e-05,7.36259]
[1777608213479,34.78,77061.47,0.0,0.93662,6e-05,7.37734]
[1777608213591,34.78,77061.47,0.0,0.93662,6e-05,7.37734]
[1777608213892,34.79,77052.0,0.0,0.93604,6e-05,7.42862]
[1777608214899,34.79,77045.02,0.0,0.93561,6e-05,7.46656]
[1777608219721,34.79,77045.65,0.0,0.93565,6e-05,7.46308]
[1777608219833,34.79,77045.65,0.0,0.93565,6e-05,7.46308]
[1777608224969,34.78,77053.83,0.0,0.93617,6e-05,7.41738]
[1777608226983,34.78,77058.08,0.0,0.93643,6e-05,7.39409]
[1777608228997,34.78,77063.24,0.0,0.93674,6e-05,7.36606]
[1777608231196,34.78,77063.83,0.0,0.93678,6e-05,7.36275]
[1777608231329,34.78,77063.83,0.0,0.93678,6e-05,7.36275]
[1777608231803,34.78,77064.0,0.0,0.93679,6e-05,7.36155]
[1777608231826,34.78,77064.0,0.0,0.93679,6e-05,7.36155]
[1777608232018,34.78,77062.8,0.0,0.93672,6e-05,7.36798]
[1777608237053,34.78,77063.33,0.0,0.93676,6e-05,7.36436]
[1777608239067,34.78,77067.72,0.0,0.93703,6e-05,7.34054]
[1777608243299,34.78,77069.59,0.0,0.93715,6e-05,7.33018]
[1777608243330,34.78,77069.59,0.0,0.93715,6e-05,7.33018]
[1777608243392,34.78,77074.28,0.0,0.93743,6e-05,7.30495]
[1777608247123,34.78,77081.71,0.0,0.93788,6e-05,7.26473]
[1777608250510,34.77,77081.89,0.0,0.9379,6e-05,7.26282]
[1777608250578,34.77,77082.76,0.0,0.93796,6e-05,7.25771]
[1777608252299,34.77,77082.33,0.0,0.93793,6e-05,7.25999]
[1777608252333,34.77,77082.33,0.0,0.93793,6e-05,7.25999]
[1777608252401,34.77,77082.17,0.0,0.93792,6e-05,7.26083]
[1777608255180,34.77,77077.82,0.0,0.93767,6e-05,7.28344]
[1777608255951,34.77,77077.82,0.0,0.93767,6e-05,7.28344]
[1777608256078,34.77,77077.82,0.0,0.93767,6e-05,7.28344]
[1777608261222,34.77,77076.78,0.0,0.93762,6e-05,7.28817]
[1777608264652,34.77,77074.17,0.0,0.93746,6e-05,7.30192]
[1777608264831,34.77,77074.17,0.0,0.93746,6e-05,7.30192]
[1777608266736,34.77,77073.18,0.0,0.9374,6e-05,7.30705]
[1777608266828,34.77,77073.18,0.0,0.9374,6e-05,7.30705]
[1777608267264,34.77,77073.33,0.0,0.93741,6e-05,7.30617]
[1777608271248,34.77,77076.51,0.0,0.93761,6e-05,7.28898]
[1777608271331,34.77,77076.51,0.0,0.93761,6e-05,7.28898]
[1777608275320,34.77,77081.95,0.0,0.93796,6e-05,7.25592]
[1777608277470,34.77,77085.71,0.0,0.93818,6e-05,7.23593]
[1777608277577,34.77,77086.01,0.0,0.9382,6e-05,7.23435]
[1777608278645,34.77,77085.41,0.0,0.93817,6e-05,7.23758]
[1777608278829,34.77,77085.41,0.0,0.93817,6e-05,7.23758]
[1777608278929,34.77,77085.41,0.0,0.93817,6e-05,7.23763]
[1777608284383,34.77,77085.23,0.0,0.93815,6e-05,7.23879]
[1777608284950,34.77,77085.23,0.0,0.93815,6e-05,7.23879]
[1777608285080,34.77,77085.23,0.0,0.93815,6e-05,7.23879]
[1777608290425,34.77,77086.42,0.0,0.93823,6e-05,7.23142]
[1777608290724,34.77,77086.42,0.0,0.93823,6e-05,7.23142]
[1777608290833,34.77,77086.42,0.0,0.93823,6e-05,7.23142]
[1777608291501,34.77,77086.42,0.0,0.93823,6e-05,7.23142]
[1777608291575,34.77,77086.19,0.0,0.93822,6e-05,7.23269]
[1777608292438,34.77,77086.61,0.0,0.93824,6e-05,7.23052]
[1777608297474,34.77,77085.78,0.0,0.93819,6e-05,7.2352]
[1777608298774,34.77,77085.68,0.0,0.93819,6e-05,7.23579]
[1777608298829,34.77,77085.68,0.0,0.93819,6e-05,7.23579]
[1777608302509,34.77,77090.3,0.0,0.93846,6e-05,7.21155]
[1777608304523,34.77,77085.27,0.0,0.93816,6e-05,7.23843]
[1777608305714,34.77,77083.16,0.0,0.93803,6e-05,7.24969]
[1777608305836,34.77,77083.16,0.0,0.93803,6e-05,7.24969]
[1777608306411,34.77,77083.16,0.0,0.93803,6e-05,7.24969]
[1777608306537,34.77,77083.4,0.0,0.93804,6e-05,7.24847]
[1777608306580,34.77,77083.4,0.0,0.93804,6e-05,7.24847]
[1777608312579,34.77,77084.93,0.0,0.93814,6e-05,7.24017]
[1777608315322,34.77,77085.11,0.0,0.93815,6e-05,7.23881]
[1777608315576,34.77,77085.11,0.0,0.93815,6e-05,7.23881]
[1777608322649,34.77,77084.39,0.0,0.93811,6e-05,7.24227]
[1777608326027,34.77,77084.45,0.0,0.93812,6e-05,7.24205]
[1777608326081,34.77,77084.45,0.0,0.93812,6e-05,7.24205]
[1777608326128,34.77,77085.87,0.0,0.9382,6e-05,7.23456]
[1777608329853,34.77,77085.95,0.0,0.9382,6e-05,7.23429]
[1777608330076,34.77,77085.95,0.0,0.9382,6e-05,7.23429]
[1777608331714,34.77,77082.04,0.0,0.938,6e-05,7.25133]
[1777608336749,34.77,77080.78,0.0,0.93792,6e-05,7.25806]
[1777608340750,34.77,77081.8,0.0,0.93798,6e-05,7.25266]
[1777608340833,34.77,77081.8,0.0,0.93798,6e-05,7.25266]
[1777608341320,34.77,77081.8,0.0,0.93798,6e-05,7.25266]
[1777608341576,34.77,77081.8,0.0,0.93798,6e-05,7.25266]
[1777608341422,34.77,77081.8,0.0,0.93798,6e-05,7.25268]
[1777608347403,34.77,77083.28,0.0,0.93808,6e-05,7.24394]
[1777608347579,34.77,77083.28,0.0,0.93808,6e-05,7.24394]
[1777608349377,34.77,77083.88,0.0,0.93812,6e-05,7.24079]
[1777608349575,34.77,77083.88,0.0,0.93812,6e-05,7.24079]
[1777608349421,34.77,77086.53,0.0,0.93827,6e-05,7.22675]
[1777608350826,34.77,77086.33,0.0,0.93826,6e-05,7.22786]
[1777608354520,34.77,77085.75,0.0,0.93822,6e-05,7.23106]
[1777608354576,34.77,77085.75,0.0,0.93822,6e-05,7.23106]
[1777608354597,34.77,77089.0,0.0,0.93842,6e-05,7.21394]
[1777608356636,34.77,77089.43,0.0,0.93844,6e-05,7.21166]
[1777608356830,34.77,77089.43,0.0,0.93844,6e-05,7.21166]
[1777608359910,34.77,77100.69,0.0,0.9391,6e-05,7.15255]
[1777608363466,34.77,77101.47,0.0,0.93914,6e-05,7.14878]
[1777608363581,34.77,77101.47,0.0,0.93914,6e-05,7.14878]
[1777608364151,34.77,77101.82,0.0,0.93916,6e-05,7.14683]
[1777608364325,34.77,77101.82,0.0,0.93916,6e-05,7.14683]
[1777608364379,34.77,77101.72,0.0,0.93915,6e-05,7.14736]
[1777608369980,34.77,77102.32,0.0,0.93918,6e-05,7.14537]
[1777608373311,34.77,77103.3,0.0,0.93923,6e-05,7.14063]
[1777608373328,34.77,77103.3,0.0,0.93923,6e-05,7.14063]
[1777608375015,34.77,77107.72,0.0,0.93948,6e-05,7.11759]
[1777608380050,34.77,77107.73,0.0,0.9395,6e-05,7.11649]
[1777608381360,34.77,77107.73,0.0,0.9395,6e-05,7.11649]
[1777608381575,34.77,77107.73,0.0,0.9395,6e-05,7.11649]
[1777608382122,34.77,77107.74,0.0,0.9395,6e-05,7.11623]
[1777608382325,34.77,77107.74,0.0,0.9395,6e-05,7.11623]
[1777608382426,34.77,77107.74,0.0,0.9395,6e-05,7.11603]
[1777608388419,34.77,77106.24,0.0,0.93943,6e-05,7.12288]
[1777608388575,34.77,77106.24,0.0,0.93943,6e-05,7.12288]
[1777608392134,34.76,77101.89,0.0,0.93921,6e-05,7.14084]
[1777608393371,34.76,77101.89,0.0,0.93921,6e-05,7.14084]
[1777608393575,34.76,77101.89,0.0,0.93921,6e-05,7.14084]
[1777608394296,34.76,77104.03,0.0,0.93934,6e-05,7.12912]
[1777608394328,34.76,77104.03,0.0,0.93934,6e-05,7.12912]
[1777608394398,34.76,77103.56,0.0,0.93932,6e-05,7.1316]
[1777608399185,34.76,77107.37,0.0,0.93955,6e-05,7.11056]
[1777608400192,34.76,77113.12,0.0,0.93988,6e-05,7.08021]
[1777608401345,34.76,77113.12,0.0,0.93988,6e-05,7.08021]
[1777608401579,34.76,77113.12,0.0,0.93988,6e-05,7.08021]
[1777608407241,34.76,77113.67,0.0,0.93992,6e-05,7.07643]
[1777608412196,34.76,77113.63,0.0,0.93993,6e-05,7.07639]
[1777608412327,34.76,77113.63,0.0,0.93993,6e-05,7.07639]
[1777608412426,34.76,77113.63,0.0,0.93993,6e-05,7.07602]
[1777608415058,34.76,77117.35,0.0,0.94015,6e-05,7.05632]
[1777608415077,34.76,77117.35,0.0,0.94015,6e-05,7.05632]
[1777608421339,34.76,77119.29,0.0,0.94026,6e-05,7.04563]
[1777608422468,34.76,77119.29,0.0,0.94026,6e-05,7.04563]
[1777608422577,34.76,77119.29,0.0,0.94026,6e-05,7.04563]
[1777608423083,34.76,77119.47,0.0,0.94028,6e-05,7.04457]
[1777608423333,34.76,77119.47,0.0,0.94028,6e-05,7.04457]
[1777608423353,34.76,77119.52,0.0,0.94028,6e-05,7.04431]
[1777608428388,34.75,77119.72,0.0,0.94029,6e-05,7.04301]
[1777608430790,34.75,77120.13,0.0,0.94032,6e-05,7.04078]
[1777608430836,34.75,77120.13,0.0,0.94032,6e-05,7.04078]
[1777608433423,34.75,77110.12,0.0,0.93974,6e-05,7.09308]
[1777608435432,34.75,77107.94,0.0,0.93962,6e-05,7.10444]
[1777608435577,34.75,77107.94,0.0,0.93962,6e-05,7.10444]
[1777608436302,34.75,77105.16,0.0,0.93946,6e-05,7.1188]
[1777608436325,34.75,77105.16,0.0,0.93946,6e-05,7.1188]
[1777608436444,34.75,77105.75,0.0,0.93949,6e-05,7.11569]
[1777608440616,34.75,77106.65,0.0,0.93955,6e-05,7.1105]
[1777608440826,34.75,77105.83,0.0,0.9395,6e-05,7.11452]
[1777608446514,34.75,77108.38,0.0,0.93966,6e-05,7.1004]
[1777608447592,34.75,77108.38,0.0,0.93966,6e-05,7.1004]
[1777608447827,34.75,77109.23,0.0,0.93971,6e-05,7.09567]
[1777608448806,34.75,77109.18,0.0,0.93971,6e-05,7.09594]
[1777608448826,34.75,77109.18,0.0,0.93971,6e-05,7.09594]
[1777608449535,34.75,77109.42,0.0,0.93972,6e-05,7.09456]
[1777608454569,34.75,77110.29,0.0,0.93981,6e-05,7.08558]
[1777608455158,34.75,77110.29,0.0,0.93981,6e-05,7.08558]
[1777608455328,34.75,77110.29,0.0,0.93981,6e-05,7.08558]
[1777608460612,34.75,77110.77,0.0,0.93985,6e-05,7.08233]
[1777608465647,34.75,77110.36,0.0,0.93983,6e-05,7.08393]
[1777608468931,34.75,77113.57,0.0,0.94002,6e-05,7.06678]
[1777608469076,34.75,77113.57,0.0,0.94002,6e-05,7.06678]
[1777608470045,34.75,77114.26,0.0,0.94006,6e-05,7.06309]
[1777608470077,34.75,77114.26,0.0,0.94006,6e-05,7.06309]
[1777608470681,34.75,77115.35,0.0,0.94012,6e-05,7.0573]
[1777608472862,34.74,77116.32,0.0,0.94018,6e-05,7.05208]
[1777608473077,34.74,77116.32,0.0,0.94018,6e-05,7.05208]
[1777608477732,34.74,77123.26,0.0,0.94058,6e-05,7.01557]
[1777608478078,34.74,77123.26,0.0,0.94058,6e-05,7.01557]
[1777608478332,34.74,77123.26,0.0,0.94058,6e-05,7.01557]
[1777608478697,34.74,77123.26,0.0,0.94058,6e-05,7.01557]
[1777608478739,34.74,77123.16,0.0,0.94058,6e-05,7.01608]
[1777608478830,34.74,77123.16,0.0,0.94058,6e-05,7.01608]
[1777608484310,34.74,77125.23,0.0,0.94069,6e-05,7.00529]
[1777608484324,34.74,77125.23,0.0,0.94069,6e-05,7.00529]
[1777608489816,34.74,77122.32,0.0,0.94053,6e-05,7.0206]
[1777608494851,34.74,77122.44,0.0,0.94053,6e-05,7.01999]
[1777608499886,34.74,77122.93,0.0,0.94056,6e-05,7.01743]
[1777608502329,34.74,77122.24,0.0,0.94052,6e-05,7.02103]
[1777608502577,34.74,77122.24,0.0,0.94052,6e-05,7.02103]
[1777608503795,34.74,77122.87,0.0,0.94056,6e-05,7.01773]
[1777608503828,34.74,77122.87,0.0,0.94056,6e-05,7.01773]
[1777608503898,34.74,77122.87,0.0,0.94056,6e-05,7.01773]
[1777608508282,34.74,77125.19,0.0,0.94069,6e-05,7.00565]
[1777608508326,34.74,77125.19,0.0,0.94069,6e-05,7.00565]
[1777608512976,34.75,77136.64,0.0,0.94137,6e-05,6.94257]
[1777608513831,34.75,77136.64,0.0,0.94137,6e-05,6.94257]
[1777608514074,34.75,77136.64,0.0,0.94137,6e-05,6.94257]
[1777608515816,34.75,77138.55,0.0,0.94147,6e-05,6.93294]
[1777608515831,34.75,77138.55,0.0,0.94147,6e-05,6.93294]
[1777608515999,34.75,77138.6,0.0,0.94148,6e-05,6.93281]
[1777608521034,34.75,77135.85,0.0,0.94131,6e-05,6.94766]
[1777608525880,34.75,77135.49,0.0,0.94129,6e-05,6.95001]
[1777608526082,34.75,77135.49,0.0,0.94129,6e-05,6.95001]
[1777608528385,34.75,77133.56,0.0,0.94118,6e-05,6.96025]
[1777608528525,34.75,77133.56,0.0,0.94118,6e-05,6.96025]
[1777608528578,34.75,77133.56,0.0,0.94118,6e-05,6.96025]
[1777608528626,34.75,77131.63,0.0,0.94106,6e-05,6.97037]
[1777608529094,34.75,77123.55,0.0,0.9406,6e-05,7.01251]
[1777608531116,34.75,77120.67,0.0,0.94044,6e-05,7.02756]
[1777608532123,34.75,77116.79,0.0,0.94021,6e-05,7.04783]
[1777608534101,34.75,77115.9,0.0,0.94016,6e-05,7.05245]
[1777608534326,34.75,77115.9,0.0,0.94016,6e-05,7.05245]
[1777608534427,34.75,77117.33,0.0,0.94025,6e-05,7.04492]
[1777608540183,34.75,77116.64,0.0,0.94021,6e-05,7.04832]
[1777608543204,34.75,77111.7,0.0,0.93992,6e-05,7.07401]
[1777608544832,34.75,77111.63,0.0,0.93992,6e-05,7.07429]
[1777608546830,34.75,77111.58,0.0,0.93992,6e-05,7.07436]
[1777608552267,34.75,77104.22,0.0,0.9395,6e-05,7.11243]
[1777608555353,34.75,77105.64,0.0,0.93959,6e-05,7.10466]
[1777608555585,34.75,77105.64,0.0,0.93959,6e-05,7.10466]
[1777608555683,34.75,77107.18,0.0,0.93968,6e-05,7.09643]
[1777608556611,34.75,77107.18,0.0,0.93968,6e-05,7.09643]
[1777608556826,34.75,77107.18,0.0,0.93968,6e-05,7.09643]
[1777608562337,34.74,77106.55,0.0,0.93965,6e-05,7.09892]
[1777608567372,34.74,77106.94,0.0,0.93968,6e-05,7.09633]
[1777608571612,34.74,77105.23,0.0,0.93958,6e-05,7.105]
[1777608571831,34.74,77105.23,0.0,0.93958,6e-05,7.105]
[1777608571630,34.74,77104.77,0.0,0.93959,6e-05,7.10346]
[1777608572825,34.74,77104.77,0.0,0.93959,6e-05,7.10346]
[1777608573076,34.74,77104.68,0.0,0.93958,6e-05,7.10371]
[1777608578452,34.74,77106.6,0.0,0.9397,6e-05,7.09314]
[1777608583492,34.74,77107.23,0.0,0.93974,6e-05,7.08942]
[1777608588527,34.74,77107.36,0.0,0.93975,6e-05,7.08836]
[1777608592595,34.74,77106.11,0.0,0.93968,6e-05,7.0947]
[1777608592831,34.74,77106.11,0.0,0.93968,6e-05,7.0947]
[1777608592679,34.74,77103.84,0.0,0.93955,6e-05,7.10655]
[1777608593807,34.74,77103.84,0.0,0.93955,6e-05,7.10655]
[1777608593828,34.74,77103.84,0.0,0.93955,6e-05,7.10655]
[1777608604639,34.74,77105.39,0.0,0.93965,6e-05,7.09724]
[1777608609674,34.73,77107.25,0.0,0.93977,6e-05,7.08703]
[1777608610931,34.73,77107.48,0.0,0.93978,6e-05,7.08575]
[1777608611079,34.73,77107.48,0.0,0.93978,6e-05,7.08575]
[1777608611688,34.73,77107.74,0.0,0.9398,6e-05,7.08432]
[1777608612028,34.73,77107.74,0.0,0.9398,6e-05,7.08432]
[1777608612079,34.73,77107.74,0.0,0.9398,6e-05,7.08432]
[1777608615716,34.73,77112.41,0.0,0.94007,6e-05,7.05956]
[1777608617279,34.73,77110.89,0.0,0.93998,6e-05,7.06747]
[1777608617327,34.73,77110.89,0.0,0.93998,6e-05,7.06747]
[1777608617731,34.73,77110.36,0.0,0.93995,6e-05,7.07022]
[1777608617994,34.73,77110.36,0.0,0.93995,6e-05,7.07022]
[1777608618087,34.73,77110.36,0.0,0.93995,6e-05,7.07022]
[1777608624780,34.73,77107.68,0.0,0.9398,6e-05,7.08386]
[1777608626858,34.73,77105.84,0.0,0.9397,6e-05,7.09346]
[1777608626882,34.73,77104.74,0.0,0.93963,6e-05,7.09916]
[1777608627078,34.73,77104.74,0.0,0.93963,6e-05,7.09916]
[1777608627805,34.73,77104.74,0.0,0.93963,6e-05,7.09916]
[1777608627831,34.73,77104.74,0.0,0.93963,6e-05,7.09916]
[1777608633844,34.73,77099.95,0.0,0.93939,6e-05,7.11974]
[1777608634851,34.73,77093.99,0.0,0.93904,6e-05,7.15104]
[1777608636865,34.73,77091.03,0.0,0.93887,6e-05,7.16633]
[1777608637707,34.73,77091.03,0.0,0.93887,6e-05,7.16633]
[1777608637831,34.73,77091.03,0.0,0.93887,6e-05,7.16633]
[1777608637871,34.73,77091.07,0.0,0.93888,6e-05,7.16593]
[1777608638508,34.73,77091.07,0.0,0.93888,6e-05,7.16593]
[1777608638581,34.73,77091.07,0.0,0.93888,6e-05,7.16593]
[1777608640893,34.73,77086.26,0.0,0.9386,6e-05,7.19127]
[1777608644114,34.73,77087.44,0.0,0.93866,6e-05,7.18571]
[1777608644333,34.73,77087.44,0.0,0.93866,6e-05,7.18571]
[1777608644921,34.73,77089.64,0.0,0.93879,6e-05,7.17431]
[1777608646418,34.73,77090.81,0.0,0.93885,6e-05,7.16838]
[1777608646585,34.73,77090.81,0.0,0.93885,6e-05,7.16838]
[1777608650964,34.73,77099.02,0.0,0.93932,6e-05,7.12633]
[1777608652316,34.73,77099.02,0.0,0.93932,6e-05,7.12633]
[1777608652328,34.73,77099.02,0.0,0.93932,6e-05,7.12633]
[1777608652412,34.73,77099.65,0.0,0.93935,6e-05,7.12332]
[1777608653564,34.73,77099.65,0.0,0.93935,6e-05,7.12332]
[1777608653583,34.73,77099.65,0.0,0.93935,6e-05,7.12332]
[1777608659021,34.74,77102.23,0.0,0.93948,6e-05,7.11189]
[1777608661737,34.74,77102.44,0.0,0.93949,6e-05,7.11111]
[1777608661830,34.74,77102.44,0.0,0.93949,6e-05,7.11111]
[1777608661834,34.74,77102.07,0.0,0.93946,6e-05,7.11323]
[1777608663049,34.74,77106.83,0.0,0.93974,6e-05,7.08806]
[1777608664578,34.74,77106.83,0.0,0.93974,6e-05,7.08806]
[1777608664834,34.74,77106.83,0.0,0.93974,6e-05,7.08806]
[1777608666070,34.74,77114.29,0.0,0.94018,6e-05,7.04867]
[1777608669030,34.74,77115.38,0.0,0.94024,6e-05,7.04287]
[1777608669079,34.74,77115.38,0.0,0.94024,6e-05,7.04287]
[1777608669144,34.74,77115.38,0.0,0.94024,6e-05,7.04287]
[1777608669327,34.74,77115.38,0.0,0.94024,6e-05,7.04287]
[1777608669344,34.74,77116.29,0.0,0.94029,6e-05,7.03806]
[1777608673119,34.74,77120.5,0.0,0.94054,6e-05,7.01588]
[1777608674126,34.74,77125.43,0.0,0.94082,6e-05,6.99017]
[1777608675525,34.74,77125.43,0.0,0.94082,6e-05,6.99017]
[1777608675574,34.74,77125.43,0.0,0.94082,6e-05,6.99017]
[1777608675609,34.74,77125.2,0.0,0.94081,6e-05,6.99139]
[1777608676456,34.74,77125.2,0.0,0.94081,6e-05,6.99139]
[1777608676583,34.74,77125.2,0.0,0.94081,6e-05,6.99139]
[1777608677147,34.74,77121.05,0.0,0.94057,6e-05,7.01309]
[1777608678154,34.74,77114.53,0.0,0.94019,6e-05,7.04714]
[1777608680112,34.74,77114.19,0.0,0.94018,6e-05,7.04885]
[1777608680330,34.74,77114.19,0.0,0.94018,6e-05,7.04885]
[1777608680360,34.74,77114.19,0.0,0.94018,6e-05,7.04885]
[1777608680580,34.74,77114.19,0.0,0.94018,6e-05,7.04885]
[1777608680628,34.74,77113.31,0.0,0.94013,6e-05,7.05338]
[1777608686210,34.74,77114.14,0.0,0.94018,6e-05,7.04861]
[1777608689420,34.74,77113.31,0.0,0.94013,6e-05,7.05282]
[1777608689575,34.74,77113.31,0.0,0.94013,6e-05,7.05282]
[1777608689645,34.74,77114.02,0.0,0.94017,6e-05,7.04903]
[1777608690512,34.74,77114.02,0.0,0.94017,6e-05,7.04903]
[1777608690584,34.74,77114.02,0.0,0.94017,6e-05,7.04903]
[1777608696280,34.74,77114.93,0.0,0.94026,6e-05,7.04003]
[1777608701693,34.74,77114.82,0.0,0.94026,6e-05,7.04035]
[1777608701827,34.74,77114.82,0.0,0.94026,6e-05,7.04035]
[1777608701962,34.74,77112.97,0.0,0.94015,6e-05,7.04996]
[1777608702322,34.74,77104.78,0.0,0.93968,6e-05,7.0929]
[1777608703396,34.74,77104.78,0.0,0.93968,6e-05,7.0929]
[1777608703585,34.74,77104.78,0.0,0.93968,6e-05,7.0929]
[1777608709371,34.73,77107.06,0.0,0.93982,6e-05,7.07997]
[1777608712246,34.73,77106.19,0.0,0.93977,6e-05,7.08433]
[1777608712325,34.73,77106.19,0.0,0.93977,6e-05,7.08433]
[1777608712391,34.73,77106.13,0.0,0.93977,6e-05,7.08454]
[1777608714195,34.73,77107.59,0.0,0.93985,6e-05,7.07677]
[1777608714328,34.73,77107.59,0.0,0.93985,6e-05,7.07677]
[1777608720015,34.73,77109.88,0.0,0.93999,6e-05,7.06434]
[1777608720077,34.73,77110.09,0.0,0.94,6e-05,7.06316]
[1777608720738,34.73,77110.09,0.0,0.94,6e-05,7.06316]
[1777608720838,34.73,77110.09,0.0,0.94,6e-05,7.06316]
[1777608720937,34.73,77109.2,0.0,0.93995,6e-05,7.06766]
[1777608723469,34.73,77114.4,0.0,0.94026,6e-05,7.04029]
[1777608724163,34.73,77114.4,0.0,0.94026,6e-05,7.04029]
[1777608724334,34.73,77114.4,0.0,0.94026,6e-05,7.04029]
[1777608724477,34.73,77117.69,0.0,0.94045,6e-05,7.02305]
[1777608725468,34.73,77117.69,0.0,0.94045,6e-05,7.02305]
[1777608725581,34.73,77117.69,0.0,0.94045,6e-05,7.02305]
[1777608731525,34.73,77117.68,0.0,0.94045,6e-05,7.023]
[1777608732160,34.73,77117.68,0.0,0.94045,6e-05,7.023]
[1777608732328,34.73,77117.68,0.0,0.94045,6e-05,7.023]
[1777608732532,34.73,77116.02,0.0,0.94035,6e-05,7.03165]
[1777608733151,34.73,77116.02,0.0,0.94035,6e-05,7.03165]
[1777608733332,34.73,77116.02,0.0,0.94035,6e-05,7.03165]
[1777608737947,34.73,77112.86,0.0,0.94017,6e-05,7.04803]
[1777608738079,34.73,77112.43,0.0,0.94015,6e-05,7.05022]
[1777608738629,34.73,77112.43,0.0,0.94015,6e-05,7.05022]
[1777608738830,34.73,77112.43,0.0,0.94015,6e-05,7.05022]
[1777608738837,34.73,77113.66,0.0,0.94022,6e-05,7.04372]
[1777608744616,34.73,77111.75,0.0,0.94011,6e-05,7.05344]
[1777608747995,34.73,77111.74,0.0,0.94011,6e-05,7.05344]
[1777608748075,34.73,77111.74,0.0,0.94011,6e-05,7.05344]
[1777608748644,34.73,77111.29,0.0,0.94009,6e-05,7.05562]
[1777608749314,34.73,77111.29,0.0,0.94009,6e-05,7.05562]
[1777608749329,34.73,77111.29,0.0,0.94009,6e-05,7.05562]
[1777608754941,34.73,77110.73,0.0,0.94009,6e-05,7.05439]
[1777608755090,34.73,77110.57,0.0,0.94008,6e-05,7.05513]
[1777608755911,34.73,77110.57,0.0,0.94008,6e-05,7.05513]
[1777608756012,34.73,77110.51,0.0,0.94008,6e-05,7.05539]
[1777608756076,34.73,77110.51,0.0,0.94008,6e-05,7.05539]
[1777608756700,34.73,77110.22,0.0,0.94006,6e-05,7.05691]
[1777608758714,34.73,77104.98,0.0,0.93976,6e-05,7.08428]
[1777608759606,34.73,77104.98,0.0,0.93976,6e-05,7.08428]
[1777608759833,34.73,77104.98,0.0,0.93976,6e-05,7.08428]
[1777608759928,34.73,77112.14,0.0,0.94017,6e-05,7.04661]
[1777608760728,34.73,77114.52,0.0,0.94031,6e-05,7.03416]
[1777608761735,34.73,77117.07,0.0,0.94046,6e-05,7.02082]
[1777608762064,34.73,77117.07,0.0,0.94046,6e-05,7.02082]
[1777608762076,34.73,77117.07,0.0,0.94046,6e-05,7.02082]
[1777608764228,34.73,77117.38,0.0,0.94047,6e-05,7.0192]
[1777608764329,34.73,77117.38,0.0,0.94047,6e-05,7.0192]
[1777608764756,34.73,77117.63,0.0,0.94049,6e-05,7.0179]
[1777608769802,34.73,77119.24,0.0,0.94058,6e-05,7.00957]
[1777608769835,34.73,77119.24,0.0,0.94058,6e-05,7.00957]
[1777608771805,34.73,77115.32,0.0,0.94035,6e-05,7.03012]
[1777608773636,34.73,77114.91,0.0,0.94033,6e-05,7.03228]
[1777608773836,34.73,77114.91,0.0,0.94033,6e-05,7.03228]
[1777608779400,34.73,77112.87,0.0,0.94021,6e-05,7.04282]
[1777608779574,34.73,77112.87,0.0,0.94021,6e-05,7.04282]
[1777608779861,34.73,77106.03,0.0,0.93982,6e-05,7.07864]
[1777608781385,34.73,77107.08,0.0,0.93988,6e-05,7.0731]
[1777608781586,34.73,77107.08,0.0,0.93988,6e-05,7.0731]
[1777608786910,34.73,77105.86,0.0,0.93981,6e-05,7.07903]
[1777608788268,34.73,77105.86,0.0,0.93981,6e-05,7.07903]
[1777608788326,34.73,77105.86,0.0,0.93981,6e-05,7.07903]
[1777608793959,34.73,77105.34,0.0,0.93979,6e-05,7.08116]
[1777608798994,34.72,77105.31,0.0,0.93979,6e-05,7.081]
[1777608800352,34.72,77105.19,0.0,0.93979,6e-05,7.08158]
[1777608800576,34.72,77105.19,0.0,0.93979,6e-05,7.08158]
[1777608800827,34.72,77105.19,0.0,0.93979,6e-05,7.08158]
[1777608801008,34.72,77105.12,0.0,0.93978,6e-05,7.08189]
[1777608807050,34.72,77105.47,0.0,0.93981,6e-05,7.07976]
[1777608812085,34.72,77108.81,0.0,0.94003,6e-05,7.05818]
[1777608813023,34.72,77108.81,0.0,0.94003,6e-05,7.05818]
[1777608813079,34.72,77108.81,0.0,0.94003,6e-05,7.05818]
[1777608818129,34.72,77110.46,0.0,0.94013,6e-05,7.04952]
[1777608820323,34.72,77113.27,0.0,0.94029,6e-05,7.03481]
[1777608820583,34.72,77113.27,0.0,0.94029,6e-05,7.03481]
[1777608821349,34.72,77116.85,0.0,0.9405,6e-05,7.01612]
[1777608821574,34.72,77116.85,0.0,0.9405,6e-05,7.01612]
[1777608821675,34.72,77116.82,0.0,0.94049,6e-05,7.01631]
[1777608827190,34.72,77116.59,0.0,0.94048,6e-05,7.01771]
[1777608828914,34.72,77116.59,0.0,0.94048,6e-05,7.01771]
[1777608829078,34.72,77116.59,0.0,0.94048,6e-05,7.01771]
[1777608832225,34.72,77121.82,0.0,0.94078,6e-05,6.99059]
[1777608833757,34.72,77121.82,0.0,0.94078,6e-05,6.99059]
[1777608833826,34.72,77121.82,0.0,0.94078,6e-05,6.99059]
[1777608834741,34.72,77124.01,0.0,0.9409,6e-05,6.97925]
[1777608834826,34.72,77124.01,0.0,0.9409,6e-05,6.97925]
[1777608834926,34.72,77126.15,0.0,0.94102,6e-05,6.9682]
[1777608837260,34.73,77130.78,0.0,0.94128,6e-05,6.94444]
[1777608839711,34.73,77131.17,0.0,0.9413,6e-05,6.94255]
[1777608839828,34.73,77131.17,0.0,0.9413,6e-05,6.94255]
[1777608844309,34.73,77141.26,0.0,0.94187,6e-05,6.89118]
[1777608846323,34.73,77136.1,0.0,0.94157,6e-05,6.91832]
[1777608848226,34.73,77135.27,0.0,0.94152,6e-05,6.92279]
[1777608848329,34.73,77135.27,0.0,0.94152,6e-05,6.92279]
[1777608850214,34.73,77133.47,0.0,0.94141,6e-05,6.93244]
[1777608850325,34.73,77133.47,0.0,0.94141,6e-05,6.93244]
[1777608850351,34.73,77133.08,0.0,0.94139,6e-05,6.93461]
[1777608853620,34.73,77132.63,0.0,0.94136,6e-05,6.93724]
[1777608853836,34.73,77132.63,0.0,0.94136,6e-05,6.93724]
[1777608858406,34.73,77137.03,0.0,0.9416,6e-05,6.91529]
[1777608860595,34.73,77137.18,0.0,0.94161,6e-05,6.91467]
[1777608860836,34.73,77137.18,0.0,0.94161,6e-05,6.91467]
[1777608861039,34.73,77137.18,0.0,0.94161,6e-05,6.91467]
[1777608861078,34.73,77137.18,0.0,0.94161,6e-05,6.91467]
[1777608861084,34.73,77137.18,0.0,0.94161,6e-05,6.91498]
[1777608866463,34.73,77134.99,0.0,0.94147,6e-05,6.92699]
[1777608871498,34.74,77135.3,0.0,0.94152,6e-05,6.92215]
[1777608875886,34.74,77133.61,0.0,0.94142,6e-05,6.93124]
[1777608876082,34.74,77133.61,0.0,0.94142,6e-05,6.93124]
[1777608881568,34.74,77136.07,0.0,0.94155,6e-05,6.91924]
[1777608885601,34.74,77135.44,0.0,0.94151,6e-05,6.92282]
[1777608885829,34.74,77135.44,0.0,0.94151,6e-05,6.92282]
[1777608886896,34.74,77137.2,0.0,0.94161,6e-05,6.9138]
[1777608887085,34.74,77137.2,0.0,0.94161,6e-05,6.9138]
[1777608886928,34.74,77137.63,0.0,0.94163,6e-05,6.91169]
[1777608891931,34.74,77137.85,0.0,0.94164,6e-05,6.911]
[1777608892078,34.74,77137.85,0.0,0.94164,6e-05,6.911]
[1777608892633,34.74,77137.6,0.0,0.94162,6e-05,6.91251]
[1777608892671,34.74,77119.08,0.0,0.94057,6e-05,7.00873]
[1777608893673,34.74,77094.41,0.0,0.93914,6e-05,7.13809]
[1777608894680,34.74,77082.05,0.0,0.93841,6e-05,7.20367]
[1777608895687,34.74,77081.6,0.0,0.93838,6e-05,7.20617]
[1777608896498,34.74,77081.6,0.0,0.93838,6e-05,7.20617]
[1777608900722,34.74,77087.6,0.0,0.93873,6e-05,7.17501]
[1777608901729,34.74,77094.16,0.0,0.93911,6e-05,7.14007]
[1777608906764,34.74,77095.05,0.0,0.93918,6e-05,7.13424]
[1777608911061,34.74,77093.69,0.0,0.93911,6e-05,7.14073]
[1777608911078,34.74,77093.69,0.0,0.93911,6e-05,7.14073]
[1777608914676,34.74,77090.67,0.0,0.93894,6e-05,7.15569]
[1777608914838,34.74,77090.67,0.0,0.93894,6e-05,7.15569]
[1777608914914,34.74,77095.01,0.0,0.9392,6e-05,7.13253]
[1777608915827,34.73,77103.58,0.0,0.9397,6e-05,7.08721]
[1777608916834,34.73,77111.75,0.0,0.94017,6e-05,7.04423]
[1777608917841,34.73,77106.26,0.0,0.93986,6e-05,7.07292]
[1777608919564,34.73,77106.13,0.0,0.93985,6e-05,7.07347]
[1777608919577,34.73,77106.13,0.0,0.93985,6e-05,7.07347]
[1777608921844,34.73,77105.95,0.0,0.93984,6e-05,7.07415]
[1777608922077,34.73,77105.95,0.0,0.93984,6e-05,7.07415]
[1777608922177,34.73,77105.84,0.0,0.93984,6e-05,7.07446]
[1777608925896,34.73,77101.72,0.0,0.9396,6e-05,7.09569]
[1777608926816,34.73,77101.72,0.0,0.9396,6e-05,7.09569]
[1777608926826,34.73,77101.72,0.0,0.9396,6e-05,7.09569]
[1777608931939,34.73,77102.12,0.0,0.93967,6e-05,7.08874]
[1777608936974,34.73,77103.67,0.0,0.93977,6e-05,7.0798]
[1777608942069,34.73,77103.5,0.0,0.93976,6e-05,7.08024]
[1777608942330,34.73,77103.34,0.0,0.93976,6e-05,7.08063]
[1777608944571,34.73,77105.76,0.0,0.9399,6e-05,7.06778]
[1777608944833,34.73,77105.76,0.0,0.9399,6e-05,7.06778]
[1777608945030,34.73,77106.14,0.0,0.93992,6e-05,7.06564]
[1777608945822,34.73,77106.14,0.0,0.93992,6e-05,7.06564]
[1777608946077,34.73,77106.14,0.0,0.93992,6e-05,7.06564]
[1777608952082,34.72,77110.8,0.0,0.9402,6e-05,7.04051]
[1777608953637,34.72,77110.84,0.0,0.9402,6e-05,7.04021]
[1777608953834,34.72,77110.84,0.0,0.9402,6e-05,7.04021]
[1777608954445,34.72,77109.55,0.0,0.94013,6e-05,7.04688]
[1777608954583,34.72,77109.55,0.0,0.94013,6e-05,7.04688]
[1777608955103,34.72,77106.47,0.0,0.93995,6e-05,7.06294]
[1777608960138,34.72,77106.18,0.0,0.93994,6e-05,7.06378]
[1777608965173,34.72,77108.98,0.0,0.94011,6e-05,7.04867]
[1777608965728,34.72,77108.98,0.0,0.94011,6e-05,7.04867]
[1777608965826,34.72,77108.98,0.0,0.94011,6e-05,7.04867]
[1777608971215,34.72,77111.24,0.0,0.94024,6e-05,7.03659]
[1777608972875,34.72,77111.99,0.0,0.94029,6e-05,7.03264]
[1777608973080,34.72,77111.99,0.0,0.94029,6e-05,7.03264]
[1777608975462,34.72,77111.29,0.0,0.94025,6e-05,7.03626]
[1777608975579,34.72,77111.29,0.0,0.94025,6e-05,7.03626]
[1777608976249,34.72,77111.51,0.0,0.94026,6e-05,7.03508]
[1777608982012,34.72,77111.5,0.0,0.94026,6e-05,7.03508]
[1777608982087,34.72,77111.5,0.0,0.94026,6e-05,7.03508]
[1777608983299,34.72,77122.98,0.0,0.94092,6e-05,6.97518]
[1777608984306,34.72,77124.64,0.0,0.94101,6e-05,6.96662]
[1777608986644,34.72,77126.09,0.0,0.9411,6e-05,6.95918]
[1777608986825,34.72,77126.09,0.0,0.9411,6e-05,6.95918]
[1777608988334,34.72,77133.53,0.0,0.94151,6e-05,6.92094]
[1777608990394,34.72,77133.99,0.0,0.94154,6e-05,6.91872]
[1777608990582,34.72,77133.99,0.0,0.94154,6e-05,6.91872]
[1777608990667,34.72,77133.63,0.0,0.94152,6e-05,6.92075]
[1777608993035,34.72,77134.15,0.0,0.94157,6e-05,6.91441]
[1777608993077,34.72,77134.15,0.0,0.94157,6e-05,6.91441]
[1777608996268,34.72,77135.35,0.0,0.94164,6e-05,6.90868]
[1777608996324,34.72,77134.31,0.0,0.94158,6e-05,6.91423]
[1777608998865,34.72,77134.85,0.0,0.9416,6e-05,6.91172]
[1777608999080,34.72,77134.85,0.0,0.9416,6e-05,6.91172]
[1777609000787,34.73,77137.59,0.0,0.94175,6e-05,6.89786]
[1777609000829,34.73,77137.59,0.0,0.94175,6e-05,6.89786]
[1777609000876,34.73,77138.71,0.0,0.94182,6e-05,6.89225]
[1777609002578,34.73,77138.95,0.0,0.94183,6e-05,6.89119]
[1777609008474,34.73,77134.6,0.0,0.94157,6e-05,6.91488]
[1777609009340,34.73,77134.6,0.0,0.94157,6e-05,6.91488]
[1777609009583,34.73,77134.6,0.0,0.94157,6e-05,6.91488]
[1777609009875,34.73,77134.72,0.0,0.94157,6e-05,6.91439]
[1777609015523,34.73,77136.05,0.0,0.94164,6e-05,6.90837]
[1777609020587,34.73,77136.14,0.0,0.94164,6e-05,6.90851]
[1777609022571,34.73,77142.78,0.0,0.94201,6e-05,6.8747]
[1777609024391,34.73,77144.07,0.0,0.94208,6e-05,6.86825]
[1777609024586,34.73,77144.07,0.0,0.94208,6e-05,6.86825]
[1777609024688,34.73,77144.83,0.0,0.94212,6e-05,6.86456]
[1777609028906,34.74,77145.12,0.0,0.94213,6e-05,6.86376]
[1777609030628,34.74,77151.33,0.0,0.94247,6e-05,6.83256]
[1777609034580,34.74,77149.73,0.0,0.94237,6e-05,6.84167]
[1777609034656,34.74,77144.4,0.0,0.94207,6e-05,6.8694]
[1777609037484,34.74,77142.3,0.0,0.94194,6e-05,6.88069]
[1777609037583,34.74,77142.3,0.0,0.94194,6e-05,6.88069]
[1777609037678,34.74,77142.34,0.0,0.94194,6e-05,6.88071]
[1777609038579,34.74,77142.34,0.0,0.94194,6e-05,6.88071]
[1777609043720,34.74,77145.07,0.0,0.94208,6e-05,6.86806]
[1777609046705,34.75,77143.72,0.0,0.942,6e-05,6.87552]
[1777609046834,34.75,77143.72,0.0,0.942,6e-05,6.87552]
[1777609047212,34.75,77143.65,0.0,0.94199,6e-05,6.87636]
[1777609052576,34.75,77143.58,0.0,0.94201,6e-05,6.87389]
[1777609057818,34.75,77143.38,0.0,0.94198,6e-05,6.87643]
[1777609062853,34.75,77143.31,0.0,0.94196,6e-05,6.87806]
[1777609067888,34.76,77144.41,0.0,0.94201,6e-05,6.87368]
[1777609073011,34.76,77143.92,0.0,0.94197,6e-05,6.87722]
[1777609073082,34.76,77143.92,0.0,0.94197,6e-05,6.87722]
[1777609073104,34.76,77143.49,0.0,0.94194,6e-05,6.87969]
[1777609074125,34.76,77143.49,0.0,0.94194,6e-05,6.87969]
[1777609074327,34.76,77143.49,0.0,0.94194,6e-05,6.87969]
[1777609079973,34.76,77144.58,0.0,0.94199,6e-05,6.87579]
[1777609082438,34.76,77145.1,0.0,0.94201,6e-05,6.87362]
[1777609082586,34.76,77145.1,0.0,0.94201,6e-05,6.87362]
[1777609083227,34.76,77145.1,0.0,0.94201,6e-05,6.87362]
[1777609083327,34.76,77145.1,0.0,0.94201,6e-05,6.87362]
[1777609083328,34.76,77145.22,0.0,0.94201,6e-05,6.87351]
[1777609089036,34.77,77145.92,0.0,0.94204,6e-05,6.87116]
[1777609089753,34.77,77145.92,0.0,0.94204,6e-05,6.87116]
[1777609089829,34.77,77145.92,0.0,0.94204,6e-05,6.87116]
[1777609090043,34.77,77146.44,0.0,0.94206,6e-05,6.86874]
[1777609090747,34.77,77146.44,0.0,0.94206,6e-05,6.86874]
[1777609090830,34.77,77146.44,0.0,0.94206,6e-05,6.86874]
[1777609096086,34.77,77143.96,0.0,0.94191,6e-05,6.8831]
[1777609098100,34.77,77148.03,0.0,0.94213,6e-05,6.86262]
[1777609100235,34.77,77147.21,0.0,0.94208,6e-05,6.8671]
[1777609100330,34.77,77147.21,0.0,0.94208,6e-05,6.8671]
[1777609100334,34.77,77147.44,0.0,0.94209,6e-05,6.86645]
[1777609101295,34.77,77147.44,0.0,0.94209,6e-05,6.86645]
[1777609101327,34.77,77147.44,0.0,0.94209,6e-05,6.86645]
[1777609107162,34.78,77149.92,0.0,0.94221,6e-05,6.85527]
[1777609109295,34.78,77150.33,0.0,0.94223,6e-05,6.85344]
[1777609109328,34.78,77150.33,0.0,0.94223,6e-05,6.85344]
[1777609109333,34.78,77150.24,0.0,0.94222,6e-05,6.85446]
[1777609110083,34.78,77150.24,0.0,0.94222,6e-05,6.85446]
[1777609110330,34.78,77150.24,0.0,0.94222,6e-05,6.85446]
[1777609113204,34.78,77155.52,0.0,0.94254,6e-05,6.82439]
[1777609116226,34.78,77163.02,0.0,0.94294,6e-05,6.78694]
[1777609117233,34.78,77167.75,0.0,0.9432,6e-05,6.76313]
[1777609119248,34.79,77171.89,0.0,0.94342,6e-05,6.74284]
[1777609121441,34.79,77172.25,0.0,0.94343,6e-05,6.74239]
[1777609121577,34.79,77172.25,0.0,0.94343,6e-05,6.74239]
[1777609122269,34.79,77173.3,0.0,0.94348,6e-05,6.73751]
[1777609125150,34.79,77175.48,0.0,0.94359,6e-05,6.72738]
[1777609125336,34.79,77175.48,0.0,0.94359,6e-05,6.72738]
[1777609130401,34.8,77173.19,0.0,0.94344,6e-05,6.74141]
[1777609130581,34.8,77172.88,0.0,0.94342,6e-05,6.74344]
[1777609131332,34.8,77172.81,0.0,0.94341,6e-05,6.74424]
[1777609132978,34.8,77173.05,0.0,0.94342,6e-05,6.74346]
[1777609133078,34.8,77173.05,0.0,0.94342,6e-05,6.74346]
[1777609138383,34.8,77174.3,0.0,0.94346,6e-05,6.7397]
[1777609141444,34.81,77173.79,0.0,0.94342,6e-05,6.7436]
[1777609141584,34.81,77173.79,0.0,0.94342,6e-05,6.7436]
[1777609142146,34.81,77173.79,0.0,0.94342,6e-05,6.7436]
[1777609142331,34.81,77173.79,0.0,0.94342,6e-05,6.7436]
[1777609142412,34.81,77173.84,0.0,0.94341,6e-05,6.74377]
[1777609147447,34.81,77173.76,0.0,0.94339,6e-05,6.74628]
[1777609152428,34.81,77172.11,0.0,0.94328,6e-05,6.75592]
[1777609152555,34.82,77172.5,0.0,0.9433,6e-05,6.75432]
[1777609152583,34.82,77172.5,0.0,0.9433,6e-05,6.75432]
[1777609152654,34.82,77172.52,0.0,0.9433,6e-05,6.75462]
[1777609159534,34.82,77172.49,0.0,0.94327,6e-05,6.75747]
[1777609164569,34.83,77175.58,0.0,0.94342,6e-05,6.74367]
[1777609169604,34.83,77173.74,0.0,0.94329,6e-05,6.75494]
[1777609172625,34.83,77166.89,0.0,0.94293,6e-05,6.78718]
[1777609173787,34.83,77166.89,0.0,0.94293,6e-05,6.78718]
[1777609173831,34.83,77166.89,0.0,0.94293,6e-05,6.78718]
[1777609173837,34.83,77167.06,0.0,0.94294,6e-05,6.78661]
[1777609174793,34.83,77167.06,0.0,0.94294,6e-05,6.78661]
[1777609174830,34.83,77167.06,0.0,0.94294,6e-05,6.78661]
[1777609180681,34.84,77161.13,0.0,0.94259,6e-05,6.81918]
[1777609183881,34.84,77159.63,0.0,0.9425,6e-05,6.82745]
[1777609184085,34.84,77159.63,0.0,0.9425,6e-05,6.82745]
[1777609184182,34.84,77159.76,0.0,0.9425,6e-05,6.82707]
[1777609184513,34.84,77159.76,0.0,0.9425,6e-05,6.82707]
[1777609184582,34.84,77159.76,0.0,0.9425,6e-05,6.82707]
[1777609189744,34.84,77161.81,0.0,0.94259,6e-05,6.8185]
[1777609194412,34.85,77160.91,0.0,0.94253,6e-05,6.82414]
[1777609194418,34.85,77161.1,0.0,0.94254,6e-05,6.82386]
[1777609194589,34.85,77161.1,0.0,0.94254,6e-05,6.82386]
[1777609195145,34.85,77161.1,0.0,0.94254,6e-05,6.82386]
[1777609195334,34.85,77161.1,0.0,0.94254,6e-05,6.82386]
[1777609195427,34.85,77161.35,0.0,0.94255,6e-05,6.82294]
[1777609200821,34.85,77161.19,0.0,0.94252,6e-05,6.82558]
[1777609205856,34.86,77159.96,0.0,0.94243,6e-05,6.83383]
[1777609207848,34.86,77160.32,0.0,0.94244,6e-05,6.83237]
[1777609208083,34.86,77160.32,0.0,0.94244,6e-05,6.83237]
[1777609208102,34.86,77160.51,0.0,0.94245,6e-05,6.83179]
[1777609208641,34.86,77160.51,0.0,0.94245,6e-05,6.83179]
[1777609208833,34.86,77160.51,0.0,0.94245,6e-05,6.83179]
[1777609212906,34.86,77153.96,0.0,0.94206,6e-05,6.86736]
[1777609214182,34.86,77153.96,0.0,0.94206,6e-05,6.86736]
[1777609214284,34.86,77153.49,0.0,0.94203,6e-05,6.87011]
[1777609214857,34.86,77153.49,0.0,0.94203,6e-05,6.87011]
[1777609215457,34.86,77153.49,0.0,0.94203,6e-05,6.87011]
[1777609215927,34.86,77153.54,0.0,0.94203,6e-05,6.8705]
[1777609216935,34.86,77142.87,0.0,0.94142,6e-05,6.92579]
[1777609217941,34.86,77139.19,0.0,0.94121,6e-05,6.94503]
[1777609219955,34.87,77132.7,0.0,0.94084,6e-05,6.97903]
[1777609221784,34.87,77130.74,0.0,0.94073,6e-05,6.98934]
[1777609221832,34.87,77130.74,0.0,0.94073,6e-05,6.98934]
[1777609221968,34.87,77130.73,0.0,0.94072,6e-05,6.98951]
[1777609223143,34.87,77130.73,0.0,0.94072,6e-05,6.98951]
[1777609223335,34.87,77130.73,0.0,0.94072,6e-05,6.98951]
[1777609229018,34.87,77129.5,0.0,0.94064,6e-05,6.99671]
[1777609231032,34.87,77124.7,0.0,0.9404,6e-05,7.01801]
[1777609233128,34.87,77121.75,0.0,0.94023,6e-05,7.03343]
[1777609233336,34.87,77121.75,0.0,0.94023,6e-05,7.03343]
[1777609233437,34.87,77121.56,0.0,0.94022,6e-05,7.03446]
[1777609233908,34.87,77121.56,0.0,0.94022,6e-05,7.03446]
[1777609234081,34.87,77121.56,0.0,0.94022,6e-05,7.03446]
[1777609237073,34.87,77125.73,0.0,0.94045,6e-05,7.0128]
[1777609239011,34.87,77128.15,0.0,0.94059,6e-05,7.00026]
[1777609239081,34.87,77128.15,0.0,0.94059,6e-05,7.00026]
[1777609239087,34.87,77128.24,0.0,0.9406,6e-05,6.99985]
[1777609240287,34.87,77128.24,0.0,0.9406,6e-05,6.99985]
[1777609240334,34.87,77128.24,0.0,0.9406,6e-05,6.99985]
[1777609244123,34.87,77132.41,0.0,0.94083,6e-05,6.97852]
[1777609245064,34.87,77132.41,0.0,0.94083,6e-05,6.97852]
[1777609245078,34.87,77132.41,0.0,0.94083,6e-05,6.97852]
[1777609245161,34.87,77131.55,0.0,0.94078,6e-05,6.98308]
[1777609245586,34.87,77131.55,0.0,0.94078,6e-05,6.98308]
[1777609246143,34.87,77107.31,0.0,0.93938,6e-05,7.10961]
[1777609247150,34.87,77097.87,0.0,0.93883,6e-05,7.15908]
[1777609248157,34.87,77098.04,0.0,0.93885,6e-05,7.15797]
[1777609249159,34.87,77098.04,0.0,0.93885,6e-05,7.15797]
[1777609249164,34.87,77100.24,0.0,0.93898,6e-05,7.14618]
[1777609254199,34.87,77099.14,0.0,0.93892,6e-05,7.15093]
[1777609259234,34.86,77104.38,0.0,0.93924,6e-05,7.12235]
[1777609262255,34.86,77098.18,0.0,0.93889,6e-05,7.15444]
[1777609263192,34.86,77098.18,0.0,0.93889,6e-05,7.15444]
[1777609263328,34.86,77098.18,0.0,0.93889,6e-05,7.15444]
[1777609263429,34.86,77099.69,0.0,0.93898,6e-05,7.14607]
[1777609264347,34.86,77099.69,0.0,0.93898,6e-05,7.14607]
[1777609264581,34.86,77099.62,0.0,0.93898,6e-05,7.14622]
[1777609267290,34.86,77104.56,0.0,0.93927,6e-05,7.11984]
[1777609270681,34.86,77105.62,0.0,0.93934,6e-05,7.11372]
[1777609270829,34.86,77105.62,0.0,0.93934,6e-05,7.11372]
[1777609270863,34.86,77105.62,0.0,0.93934,6e-05,7.11372]
[1777609271077,34.86,77105.62,0.0,0.93934,6e-05,7.11372]
[1777609271318,34.86,77104.89,0.0,0.9393,6e-05,7.11738]
[1777609276353,34.86,77104.54,0.0,0.93929,6e-05,7.11833]
[1777609281381,34.86,77105.11,0.0,0.93933,6e-05,7.11478]
[1777609281410,34.86,77105.11,0.0,0.93933,6e-05,7.11441]
[1777609281580,34.86,77105.11,0.0,0.93933,6e-05,7.11441]
[1777609282266,34.86,77105.11,0.0,0.93933,6e-05,7.11441]
[1777609282333,34.86,77105.11,0.0,0.93933,6e-05,7.11441]
[1777609282397,34.86,77105.04,0.0,0.93933,6e-05,7.11459]
[1777609287432,34.85,77105.01,0.0,0.93934,6e-05,7.11359]
[1777609292466,34.85,77104.88,0.0,0.93937,6e-05,7.10945]
[1777609297502,34.85,77105.68,0.0,0.93943,6e-05,7.10433]
[1777609298717,34.85,77105.04,0.0,0.93939,6e-05,7.10751]
[1777609298828,34.85,77105.04,0.0,0.93939,6e-05,7.10751]
[1777609299516,34.85,77105.02,0.0,0.93939,6e-05,7.10744]
[1777609299747,34.85,77105.02,0.0,0.93939,6e-05,7.10744]
[1777609299834,34.85,77105.02,0.0,0.93939,6e-05,7.10744]
[1777609309587,34.84,77105.75,0.0,0.93946,6e-05,7.1018]
[1777609311534,34.84,77108.09,0.0,0.93959,6e-05,7.08937]
[1777609311583,34.84,77108.09,0.0,0.93959,6e-05,7.08937]
[1777609311601,34.84,77109.42,0.0,0.93967,6e-05,7.08225]
[1777609312682,34.84,77109.52,0.0,0.93968,6e-05,7.08159]
[1777609312834,34.84,77109.52,0.0,0.93968,6e-05,7.08159]
[1777609317330,34.84,77110.41,0.0,0.93974,6e-05,7.07652]
[1777609317583,34.84,77110.41,0.0,0.93974,6e-05,7.07652]
[1777609322736,34.84,77108.89,0.0,0.93965,6e-05,7.08375]
[1777609322826,34.84,77108.89,0.0,0.93965,6e-05,7.08375]
[1777609322837,34.84,77106.83,0.0,0.93954,6e-05,7.09441]
[1777609324278,34.84,77106.83,0.0,0.93954,6e-05,7.09441]
[1777609324334,34.84,77106.83,0.0,0.93954,6e-05,7.09441]
[1777609324692,34.84,77110.03,0.0,0.93973,6e-05,7.07732]
[1777609329538,34.84,77109.76,0.0,0.93971,6e-05,7.07831]
[1777609329576,34.84,77109.76,0.0,0.93971,6e-05,7.07831]
[1777609330264,34.84,77111.82,0.0,0.93984,6e-05,7.0674]
[1777609330331,34.84,77111.82,0.0,0.93984,6e-05,7.0674]
[1777609330419,34.84,77111.6,0.0,0.93982,6e-05,7.06843]
[1777609335468,34.84,77110.99,0.0,0.93979,6e-05,7.07112]
[1777609335579,34.84,77110.99,0.0,0.93979,6e-05,7.07112]
[1777609338505,34.84,77113.16,0.0,0.93992,6e-05,7.05942]
[1777609338577,34.84,77113.16,0.0,0.93992,6e-05,7.05942]
[1777609338541,34.84,77113.56,0.0,0.93995,6e-05,7.05711]
[1777609338791,34.84,77113.91,0.0,0.93997,6e-05,7.05528]
[1777609343826,34.84,77114.86,0.0,0.94003,6e-05,7.04977]
[1777609346469,34.84,77115.88,0.0,0.94009,6e-05,7.04434]
[1777609346577,34.84,77115.88,0.0,0.94009,6e-05,7.04434]
[1777609346847,34.83,77113.19,0.0,0.93994,6e-05,7.05821]
[1777609351882,34.83,77112.78,0.0,0.93995,6e-05,7.05591]
[1777609353085,34.83,77112.78,0.0,0.93995,6e-05,7.05591]
[1777609353330,34.83,77112.78,0.0,0.93995,6e-05,7.05591]
[1777609353431,34.83,77117.39,0.0,0.94022,6e-05,7.03171]
[1777609354269,34.83,77117.39,0.0,0.94022,6e-05,7.03171]
[1777609354327,34.83,77117.39,0.0,0.94022,6e-05,7.03171]
[1777609359518,34.83,77116.86,0.0,0.94019,6e-05,7.03413]
[1777609359589,34.83,77116.86,0.0,0.94019,6e-05,7.03413]
[1777609359547,34.83,77121.32,0.0,0.94045,6e-05,7.01065]
[1777609359938,34.83,77124.1,0.0,0.94061,6e-05,6.99618]
[1777609360945,34.83,77130.21,0.0,0.94096,6e-05,6.9644]
[1777609362147,34.83,77130.21,0.0,0.94096,6e-05,6.9644]
[1777609362334,34.83,77130.21,0.0,0.94096,6e-05,6.9644]
[1777609368648,34.83,77134.18,0.0,0.94118,6e-05,6.94407]
[1777609368827,34.83,77134.33,0.0,0.94119,6e-05,6.94334]
[1777609369610,34.83,77134.33,0.0,0.94119,6e-05,6.94334]
[1777609369624,34.83,77134.01,0.0,0.94117,6e-05,6.9451]
[1777609369832,34.83,77134.01,0.0,0.94117,6e-05,6.9451]
[1777609375046,34.83,77133.91,0.0,0.94116,6e-05,6.94589]
[1777609377323,34.83,77134.06,0.0,0.94117,6e-05,6.94516]
[1777609377585,34.83,77134.06,0.0,0.94117,6e-05,6.94516]
[1777609380201,34.83,77136.08,0.0,0.94128,6e-05,6.93487]
[1777609380325,34.83,77136.08,0.0,0.94128,6e-05,6.93487]
[1777609380426,34.83,77136.16,0.0,0.94129,6e-05,6.93453]
[1777609382095,34.83,77132.19,0.0,0.94106,6e-05,6.95523]
[1777609382848,34.83,77132.19,0.0,0.94106,6e-05,6.95523]
[1777609383076,34.83,77132.19,0.0,0.94106,6e-05,6.95523]
[1777609385116,34.83,77127.51,0.0,0.94079,6e-05,6.97962]
[1777609385825,34.83,77127.51,0.0,0.94079,6e-05,6.97962]
[1777609386083,34.83,77127.51,0.0,0.94079,6e-05,6.97962]
[1777609386123,34.83,77123.06,0.0,0.94054,6e-05,7.00275]
[1777609387191,34.83,77123.06,0.0,0.94054,6e-05,7.00275]
[1777609387326,34.83,77123.06,0.0,0.94054,6e-05,7.00275]
[1777609387400,34.83,77122.65,0.0,0.94051,6e-05,7.00484]
[1777609393173,34.83,77122.36,0.0,0.9405,6e-05,7.00614]
[1777609395185,34.83,77122.6,0.0,0.94051,6e-05,7.00485]
[1777609395333,34.83,77122.6,0.0,0.94051,6e-05,7.00485]
[1777609398208,34.83,77125.14,0.0,0.94066,6e-05,6.99151]
[1777609399676,34.83,77125.14,0.0,0.94066,6e-05,6.99151]
[1777609399214,34.83,77129.03,0.0,0.94088,6e-05,6.97128]
[1777609399835,34.83,77129.03,0.0,0.94088,6e-05,6.97128]
[1777609400222,34.83,77132.65,0.0,0.94109,6e-05,6.95253]
[1777609403219,34.83,77131.77,0.0,0.94104,6e-05,6.95718]
[1777609403331,34.83,77131.77,0.0,0.94104,6e-05,6.95718]
[1777609410284,34.83,77131.16,0.0,0.941,6e-05,6.9606]
[1777609411763,34.83,77130.97,0.0,0.94102,6e-05,6.95783]
[1777609411829,34.83,77130.97,0.0,0.94102,6e-05,6.95783]
[1777609413331,34.83,77130.6,0.0,0.941,6e-05,6.95978]
[1777609413431,34.83,77130.64,0.0,0.941,6e-05,6.95961]
[1777609420362,34.84,77131.02,0.0,0.94102,6e-05,6.95791]
[1777609422720,34.84,77130.44,0.0,0.94098,6e-05,6.96096]
[1777609422827,34.84,77130.56,0.0,0.94099,6e-05,6.96038]
[1777609428418,34.84,77126.96,0.0,0.94078,6e-05,6.97931]
[1777609429613,34.84,77126.96,0.0,0.94078,6e-05,6.97931]
[1777609429825,34.84,77125.29,0.0,0.94069,6e-05,6.98805]
[1777609431713,34.84,77122.71,0.0,0.94054,6e-05,7.00147]
[1777609431720,34.84,77122.08,0.0,0.9405,6e-05,7.00472]
[1777609431827,34.84,77122.08,0.0,0.9405,6e-05,7.00472]
[1777609437481,34.84,77122.72,0.0,0.94054,6e-05,7.00129]
[1777609443523,34.84,77122.4,0.0,0.94052,6e-05,7.00283]
[1777609449565,34.84,77124.98,0.0,0.94067,6e-05,6.98926]
[1777609450283,34.84,77124.98,0.0,0.94067,6e-05,6.98926]
[1777609450332,34.84,77124.98,0.0,0.94067,6e-05,6.98926]
[1777609455608,34.84,77129.8,0.0,0.94095,6e-05,6.96426]
[1777609456868,34.84,77129.9,0.0,0.94095,6e-05,6.96374]
[1777609457083,34.84,77129.9,0.0,0.94095,6e-05,6.96374]
[1777609459510,34.84,77126.79,0.0,0.94077,6e-05,6.97999]
[1777609459576,34.84,77126.79,0.0,0.94077,6e-05,6.97999]
[1777609459636,34.84,77126.92,0.0,0.94078,6e-05,6.97933]
[1777609464619,34.84,77126.42,0.0,0.94075,6e-05,6.98196]
[1777609464834,34.84,77126.26,0.0,0.94074,6e-05,6.9828]
[1777609466685,34.84,77116.23,0.0,0.94017,6e-05,7.03504]
[1777609467692,34.84,77115.98,0.0,0.94015,6e-05,7.03626]
[1777609469539,34.84,77116.0,0.0,0.94016,6e-05,7.03608]
[1777609469576,34.84,77116.0,0.0,0.94016,6e-05,7.03608]
[1777609470648,34.84,77118.12,0.0,0.94028,6e-05,7.02494]
[1777609470713,34.84,77118.14,0.0,0.94028,6e-05,7.02477]
[1777609470826,34.84,77118.14,0.0,0.94028,6e-05,7.02477]
[1777609474205,34.83,77120.67,0.0,0.94046,6e-05,7.00761]
[1777609474327,34.83,77120.67,0.0,0.94046,6e-05,7.00761]
[1777609479776,34.83,77122.52,0.0,0.94056,6e-05,6.99786]
[1777609482262,34.83,77122.08,0.0,0.94054,6e-05,7.00013]
[1777609482327,34.83,77122.08,0.0,0.94054,6e-05,7.00013]
[1777609485516,34.83,77121.84,0.0,0.94053,6e-05,7.00129]
[1777609485574,34.83,77121.84,0.0,0.94053,6e-05,7.00129]
[1777609485675,34.83,77123.28,0.0,0.94061,6e-05,6.99375]
[1777609486534,34.83,77123.28,0.0,0.94061,6e-05,6.99375]
[1777609486578,34.83,77123.28,0.0,0.94061,6e-05,6.99375]
[1777609486825,34.83,77128.94,0.0,0.94093,6e-05,6.96434]
[1777609489511,34.83,77130.86,0.0,0.94104,6e-05,6.95441]
[1777609489580,34.83,77130.86,0.0,0.94104,6e-05,6.95441]
[1777609489667,34.83,77131.02,0.0,0.94105,6e-05,6.95367]
[1777609494240,34.83,77133.43,0.0,0.94119,6e-05,6.94135]
[1777609494327,34.83,77133.43,0.0,0.94119,6e-05,6.94135]
[1777609499085,34.84,77132.81,0.0,0.94115,6e-05,6.94491]
[1777609499333,34.84,77132.81,0.0,0.94115,6e-05,6.94491]
[1777609501683,34.84,77131.69,0.0,0.94108,6e-05,6.95082]
[1777609501785,34.84,77133.21,0.0,0.94117,6e-05,6.94307]
[1777609501825,34.84,77133.21,0.0,0.94117,6e-05,6.94307]
[1777609507973,34.84,77139.79,0.0,0.94154,6e-05,6.90944]
[1777609509213,34.84,77139.79,0.0,0.94154,6e-05,6.90944]
[1777609509331,34.84,77139.79,0.0,0.94154,6e-05,6.90944]
[1777609515022,34.84,77144.28,0.0,0.94178,6e-05,6.88722]
[1777609520057,34.84,77142.46,0.0,0.94167,6e-05,6.89731]
[1777609522952,34.84,77139.58,0.0,0.9415,6e-05,6.91242]
[1777609523079,34.84,77139.58,0.0,0.9415,6e-05,6.91242]
[1777609526225,34.84,77132.73,0.0,0.94111,6e-05,6.94809]
[1777609526325,34.84,77132.73,0.0,0.94111,6e-05,6.94809]
[1777609526327,34.84,77133.3,0.0,0.94114,6e-05,6.94519]
[1777609528709,34.84,77134.64,0.0,0.94122,6e-05,6.93831]
[1777609528825,34.84,77134.64,0.0,0.94122,6e-05,6.93831]
[1777609534189,34.84,77131.82,0.0,0.94109,6e-05,6.94938]
[1777609534324,34.84,77131.82,0.0,0.94109,6e-05,6.94938]
[1777609535079,34.84,77132.18,0.0,0.94111,6e-05,6.94757]
[1777609535325,34.84,77132.18,0.0,0.94111,6e-05,6.94757]
[1777609535351,34.84,77132.14,0.0,0.9411,6e-05,6.94783]
[1777609541204,34.84,77132.48,0.0,0.94112,6e-05,6.94641]
[1777609541910,34.84,77132.48,0.0,0.94112,6e-05,6.94641]
[1777609542075,34.84,77132.48,0.0,0.94112,6e-05,6.94641]
[1777609545334,34.84,77138.49,0.0,0.94146,6e-05,6.91555]
[1777609547348,34.84,77141.73,0.0,0.94164,6e-05,6.89906]
[1777609547577,34.84,77141.73,0.0,0.94164,6e-05,6.89906]
[1777609547711,34.84,77141.73,0.0,0.94164,6e-05,6.89932]
[1777609553289,34.85,77140.17,0.0,0.94154,6e-05,6.90804]
[1777609558324,34.85,77139.52,0.0,0.9415,6e-05,6.912]
[1777609563359,34.85,77143.23,0.0,0.9417,6e-05,6.89351]
[1777609565333,34.85,77143.52,0.0,0.94171,6e-05,6.89217]
[1777609569310,34.85,77144.27,0.0,0.94175,6e-05,6.88895]
[1777609569331,34.85,77144.27,0.0,0.94175,6e-05,6.88895]
[1777609569414,34.85,77144.07,0.0,0.94174,6e-05,6.89014]
[1777609572395,34.85,77144.13,0.0,0.94174,6e-05,6.89016]
[1777609572586,34.85,77144.13,0.0,0.94174,6e-05,6.89016]
[1777609578173,34.85,77146.16,0.0,0.94184,6e-05,6.8807]
[1777609578330,34.85,77146.16,0.0,0.94184,6e-05,6.8807]
[1777609578340,34.85,77146.16,0.0,0.94184,6e-05,6.8807]
[1777609578579,34.85,77146.16,0.0,0.94184,6e-05,6.8807]
[1777609578679,34.85,77146.11,0.0,0.94184,6e-05,6.88114]
[1777609586536,34.86,77148.77,0.0,0.94197,6e-05,6.86896]
[1777609591571,34.86,77147.08,0.0,0.94189,6e-05,6.87485]
[1777609592160,34.86,77147.08,0.0,0.94189,6e-05,6.87485]
[1777609592331,34.86,77147.08,0.0,0.94189,6e-05,6.87485]
[1777609592474,34.86,77147.08,0.0,0.94189,6e-05,6.87485]
[1777609592577,34.86,77147.08,0.0,0.94189,6e-05,6.87485]
[1777609592676,34.86,77147.08,0.0,0.94189,6e-05,6.87503]
[1777609598619,34.86,77147.13,0.0,0.94188,6e-05,6.87587]
[1777609601484,34.86,77147.13,0.0,0.94188,6e-05,6.87587]
[1777609601583,34.86,77147.13,0.0,0.94188,6e-05,6.87587]
[1777609601679,34.86,77147.13,0.0,0.94188,6e-05,6.87587]
[1777609601837,34.86,77147.13,0.0,0.94188,6e-05,6.87587]
[1777609601768,34.86,77147.13,0.0,0.94187,6e-05,6.8766]
[1777609607683,34.87,77147.45,0.0,0.94188,6e-05,6.87585]
[1777609613725,34.87,77147.36,0.0,0.94186,6e-05,6.87739]
[1777609618760,34.87,77145.57,0.0,0.94175,6e-05,6.88748]
[1777609622018,34.87,77148.16,0.0,0.94189,6e-05,6.8748]
[1777609622079,34.87,77148.16,0.0,0.94189,6e-05,6.8748]
[1777609622204,34.87,77148.16,0.0,0.94189,6e-05,6.8748]
[1777609622337,34.87,77148.16,0.0,0.94189,6e-05,6.8748]
[1777609622788,34.87,77148.53,0.0,0.94191,6e-05,6.87308]
[1777609627823,34.87,77149.22,0.0,0.94194,6e-05,6.87049]
[1777609632858,34.87,77149.02,0.0,0.94192,6e-05,6.87242]
[1777609637893,34.88,77148.51,0.0,0.94188,6e-05,6.87592]
[1777609642927,34.88,77144.41,0.0,0.94164,6e-05,6.89785]
[1777609644578,34.88,77144.44,0.0,0.94164,6e-05,6.89783]
[1777609644819,34.88,77144.44,0.0,0.94164,6e-05,6.89783]
[1777609644831,34.88,77144.44,0.0,0.94164,6e-05,6.89783]
[1777609644942,34.88,77144.21,0.0,0.94163,6e-05,6.89915]
[1777609646955,34.88,77138.61,0.0,0.94131,6e-05,6.92828]
[1777609649641,34.88,77135.86,0.0,0.94115,6e-05,6.94258]
[1777609649834,34.88,77135.86,0.0,0.94115,6e-05,6.94258]
[1777609649892,34.88,77135.86,0.0,0.94115,6e-05,6.94258]
[1777609649845,34.88,77136.18,0.0,0.94117,6e-05,6.94103]
[1777609650075,34.88,77136.18,0.0,0.94117,6e-05,6.94103]
[1777609652998,34.88,77128.69,0.0,0.94077,6e-05,6.97612]
[1777609655012,34.88,77125.15,0.0,0.94057,6e-05,6.99445]
[1777609656006,34.88,77125.15,0.0,0.94057,6e-05,6.99445]
[1777609656082,34.88,77125.15,0.0,0.94057,6e-05,6.99445]
[1777609656179,34.88,77125.15,0.0,0.94057,6e-05,6.99445]
[1777609656336,34.88,77125.15,0.0,0.94057,6e-05,6.99445]
[1777609656379,34.88,77125.32,0.0,0.94058,6e-05,6.99353]
[1777609657026,34.88,77120.46,0.0,0.9403,6e-05,7.01877]
[1777609660853,34.88,77116.76,0.0,0.94009,6e-05,7.03786]
[1777609660891,34.88,77109.19,0.0,0.93965,6e-05,7.07713]
[1777609661077,34.88,77109.19,0.0,0.93965,6e-05,7.07713]
[1777609661689,34.88,77109.19,0.0,0.93965,6e-05,7.07713]
[1777609661829,34.88,77109.19,0.0,0.93965,6e-05,7.07713]
[1777609667536,34.88,77107.51,0.0,0.93956,6e-05,7.08507]
[1777609667583,34.88,77107.51,0.0,0.93956,6e-05,7.08507]
[1777609667733,34.88,77107.51,0.0,0.93956,6e-05,7.08507]
[1777609667833,34.88,77107.51,0.0,0.93956,6e-05,7.08507]
[1777609667913,34.88,77107.36,0.0,0.93956,6e-05,7.08551]
[1777609672133,34.87,77102.74,0.0,0.9393,6e-05,7.10899]
[1777609673715,34.87,77102.74,0.0,0.9393,6e-05,7.10899]
[1777609673837,34.87,77102.74,0.0,0.9393,6e-05,7.10899]
[1777609673920,34.87,77103.23,0.0,0.93933,6e-05,7.106]
[1777609673991,34.87,77103.23,0.0,0.93933,6e-05,7.106]
[1777609674080,34.87,77103.23,0.0,0.93933,6e-05,7.106]
[1777609679182,34.87,77102.93,0.0,0.93933,6e-05,7.10648]
[1777609684217,34.87,77102.94,0.0,0.93934,6e-05,7.10529]
[1777609687242,34.87,77093.85,0.0,0.93882,6e-05,7.15236]
[1777609688451,34.87,77093.85,0.0,0.93882,6e-05,7.15236]
[1777609688578,34.87,77093.85,0.0,0.93882,6e-05,7.15236]
[1777609688762,34.87,77093.85,0.0,0.93882,6e-05,7.15236]
[1777609688832,34.87,77093.85,0.0,0.93882,6e-05,7.15236]
[1777609688922,34.87,77092.67,0.0,0.93875,6e-05,7.15795]
[1777609691268,34.87,77101.45,0.0,0.93927,6e-05,7.11116]
[1777609692729,34.87,77101.45,0.0,0.93927,6e-05,7.11116]
[1777609692763,34.86,77088.05,0.0,0.93849,6e-05,7.18145]
[1777609693287,34.86,77071.28,0.0,0.9375,6e-05,7.26995]
[1777609694294,34.86,77075.36,0.0,0.93774,6e-05,7.24825]
[1777609696228,34.86,77073.56,0.0,0.93764,6e-05,7.25783]
[1777609701343,34.86,77076.99,0.0,0.93784,6e-05,7.23972]
[1777609705371,34.86,77070.38,0.0,0.93744,6e-05,7.27505]
[1777609706378,34.86,77065.44,0.0,0.93715,6e-05,7.30136]
[1777609709495,34.86,77064.48,0.0,0.9371,6e-05,7.30601]
[1777609709582,34.86,77064.48,0.0,0.9371,6e-05,7.30601]
[1777609709615,34.86,77064.48,0.0,0.9371,6e-05,7.30601]
[1777609709834,34.86,77064.48,0.0,0.9371,6e-05,7.30601]
[1777609709932,34.86,77064.39,0.0,0.93709,6e-05,7.30641]
[1777609710414,34.86,77055.46,0.0,0.93655,6e-05,7.35412]
[1777609711421,34.86,77052.2,0.0,0.93638,6e-05,7.36809]
[1777609713435,34.87,77048.4,0.0,0.93614,6e-05,7.38924]
[1777609716456,34.87,77036.66,0.0,0.93541,6e-05,7.45354]
[1777609717463,34.87,77029.44,0.0,0.93497,6e-05,7.49226]
[1777609720484,34.87,77033.63,0.0,0.93522,6e-05,7.47022]
[1777609722498,34.87,77022.93,0.0,0.93457,6e-05,7.52801]
[1777609723505,34.87,77019.35,0.0,0.93434,6e-05,7.54756]
[1777609725987,34.87,77020.68,0.0,0.93443,6e-05,7.54041]
[1777609725990,34.87,77020.68,0.0,0.93443,6e-05,7.54041]
[1777609726009,34.87,77020.04,0.0,0.93438,6e-05,7.54406]
[1777609726082,34.87,77020.04,0.0,0.93438,6e-05,7.54406]
[1777609727383,34.87,77020.25,0.0,0.9344,6e-05,7.54292]
[1777609727554,34.87,77010.25,0.0,0.93377,6e-05,7.59742]
[1777609728540,34.87,77009.05,0.0,0.9337,6e-05,7.60396]
[1777609731356,34.87,77011.1,0.0,0.93383,6e-05,7.59277]
[1777609732196,34.87,77007.6,0.0,0.93361,6e-05,7.61187]
[1777609732580,34.87,76998.03,0.0,0.93301,6e-05,7.66364]
[1777609733587,34.87,76996.4,0.0,0.93291,6e-05,7.67292]
[1777609734594,34.87,77001.87,0.0,0.93325,6e-05,7.64285]
[1777609735601,34.87,77006.92,0.0,0.93357,6e-05,7.61519]
[1777609737616,34.87,77011.21,0.0,0.93384,6e-05,7.59177]
[1777609739538,34.87,77013.14,0.0,0.93396,6e-05,7.58127]
[1777609739630,34.87,76998.34,0.0,0.93303,6e-05,7.66213]
[1777609740637,34.87,76995.64,0.0,0.93286,6e-05,7.67727]
[1777609743089,34.85,76994.79,0.0,0.93289,6e-05,7.67415]
[1777609743659,34.85,76993.85,0.0,0.93284,6e-05,7.67825]
[1777609745091,34.85,76994.3,0.0,0.93288,6e-05,7.67468]
[1777609751078,34.84,76965.63,0.0,0.93108,6e-05,7.83056]
[1777609751797,34.84,76959.53,0.0,0.93069,6e-05,7.86438]
[1777609752807,34.84,76959.55,0.0,0.93069,6e-05,7.86438]
[1777609754177,34.84,76962.89,0.0,0.9309,6e-05,7.84586]
[1777609754822,34.84,76962.02,0.0,0.93084,6e-05,7.85073]
[1777609756351,34.84,76961.98,0.0,0.93084,6e-05,7.85101]
[1777609758358,34.84,76965.69,0.0,0.93108,6e-05,7.83051]
[1777609758850,34.85,76971.69,0.0,0.93147,6e-05,7.79733]
[1777609760096,34.85,76971.69,0.0,0.93147,6e-05,7.79733]
[1777609759865,34.84,76959.72,0.0,0.93073,6e-05,7.86012]
[1777609760864,34.84,76943.96,0.0,0.92971,7e-05,7.94773]
[1777609761871,34.84,76947.77,0.0,0.92996,7e-05,7.92647]
[1777609762882,34.84,76946.37,0.0,0.92987,7e-05,7.93419]
[1777609763633,34.84,76946.37,0.0,0.92987,7e-05,7.93419]
[1777609763889,34.84,76949.36,0.0,0.93007,7e-05,7.91742]
[1777609765594,34.84,76949.15,0.0,0.93005,7e-05,7.91851]
[1777609767583,34.84,76949.09,0.0,0.93005,7e-05,7.91873]
[1777609769931,34.84,76952.95,0.0,0.93029,7e-05,7.89799]
[1777609772952,34.84,76965.1,0.0,0.93111,6e-05,7.82628]
[1777609773959,34.84,76968.84,0.0,0.93135,6e-05,7.80564]
[1777609775612,34.84,76969.74,0.0,0.93141,6e-05,7.80078]
[1777609775681,34.84,76969.74,0.0,0.93141,6e-05,7.80078]
[1777609775973,34.84,76972.26,0.0,0.93157,6e-05,7.78696]
[1777609776980,34.84,76980.79,0.0,0.93212,6e-05,7.73956]
[1777609777651,34.84,76980.79,0.0,0.93212,6e-05,7.73956]
[1777609777987,34.84,76983.09,0.0,0.93227,6e-05,7.72667]
[1777609781008,34.84,76986.34,0.0,0.93248,6e-05,7.70827]
[1777609782016,34.84,76991.39,0.0,0.9328,6e-05,7.68037]
[1777609783585,34.84,76992.47,0.0,0.93287,6e-05,7.67433]
[1777609784030,34.84,76992.5,0.0,0.93287,6e-05,7.67407]
[1777609786044,34.84,76997.71,0.0,0.93321,6e-05,7.64533]
[1777609787575,34.84,76998.06,0.0,0.93323,6e-05,7.64336]
[1777609790073,34.83,76990.52,0.0,0.93275,6e-05,7.6846]
[1777609794101,34.83,76994.12,0.0,0.93299,6e-05,7.66445]
[1777609799136,34.83,76992.92,0.0,0.93291,6e-05,7.67064]
[1777609804171,34.83,76993.55,0.0,0.93296,6e-05,7.66677]
[1777609808199,34.83,76990.07,0.0,0.93274,6e-05,7.6855]
[1777609810213,34.83,76983.45,0.0,0.93232,6e-05,7.7217]
[1777609813608,34.82,76982.68,0.0,0.93231,6e-05,7.72256]
[1777609813682,34.82,76982.56,0.0,0.93231,6e-05,7.72306]
[1777609815585,34.82,76980.75,0.0,0.93219,6e-05,7.73288]
[1777609817262,34.82,76986.94,0.0,0.93263,6e-05,7.69492]
[1777609819599,34.82,76986.89,0.0,0.93263,6e-05,7.69509]
[1777609819634,34.82,76991.37,0.0,0.93292,6e-05,7.67035]
[1777609823580,34.81,76992.32,0.0,0.93298,6e-05,7.66494]
[1777609823681,34.81,76987.58,0.0,0.93268,6e-05,7.69091]
[1777609824311,34.81,76983.81,0.0,0.93244,6e-05,7.71155]
[1777609825318,34.81,76987.51,0.0,0.93268,6e-05,7.69104]
[1777609826325,34.81,76990.99,0.0,0.9329,6e-05,7.67181]
[1777609829584,34.81,76992.06,0.0,0.93297,6e-05,7.66579]
[1777609829676,34.81,76991.79,0.0,0.93295,6e-05,7.66721]
[1777609835593,34.81,76991.81,0.0,0.93299,6e-05,7.66275]
[1777609835609,34.81,76994.57,0.0,0.93316,6e-05,7.64755]
[1777609836399,34.81,76990.23,0.0,0.93289,6e-05,7.67132]
[1777609837600,34.81,76990.23,0.0,0.93289,6e-05,7.67132]
[1777609837618,34.81,76986.76,0.0,0.93267,6e-05,7.69031]
[1777609841434,34.81,76991.17,0.0,0.93295,6e-05,7.66569]
[1777609843196,34.81,76992.03,0.0,0.93301,6e-05,7.66091]
[1777609843327,34.81,76992.03,0.0,0.93301,6e-05,7.66091]
[1777609843448,34.81,76993.26,0.0,0.93309,6e-05,7.6541]
[1777609845581,34.81,76993.05,0.0,0.93307,6e-05,7.65521]
[1777609845676,34.81,76993.24,0.0,0.93309,6e-05,7.65412]
[1777609847476,34.81,76998.99,0.0,0.93345,6e-05,7.62252]
[1777609848257,34.81,76998.99,0.0,0.93345,6e-05,7.62252]
[1777609848483,34.81,77002.33,0.0,0.93366,6e-05,7.60425]
[1777609849576,34.81,77002.33,0.0,0.93366,6e-05,7.60425]
[1777609849632,34.81,77005.03,0.0,0.93383,6e-05,7.58979]
[1777609851796,34.81,77004.75,0.0,0.93381,6e-05,7.59137]
[1777609853582,34.81,77004.44,0.0,0.93378,6e-05,7.59352]
[1777609853683,34.81,77004.58,0.0,0.93379,6e-05,7.5928]
[1777609856539,34.81,77010.23,0.0,0.93414,6e-05,7.56214]
[1777609857329,34.81,77010.23,0.0,0.93414,6e-05,7.56214]
[1777609857580,34.81,77010.23,0.0,0.93414,6e-05,7.56214]
[1777609857662,34.81,77009.29,0.0,0.93408,6e-05,7.56736]
[1777609861643,34.81,77010.46,0.0,0.93415,6e-05,7.56125]
[1777609861828,34.81,77010.46,0.0,0.93415,6e-05,7.56125]
[1777609864598,34.81,77013.79,0.0,0.93436,6e-05,7.54346]
[1777609865467,34.81,77013.79,0.0,0.93436,6e-05,7.54346]
[1777609865580,34.81,77013.79,0.0,0.93436,6e-05,7.54346]
[1777609865605,34.81,77015.33,0.0,0.93445,6e-05,7.5352]
[1777609867619,34.82,77018.51,0.0,0.93464,6e-05,7.5182]
[1777609869703,34.82,77017.35,0.0,0.93457,6e-05,7.52465]
[1777609869826,34.82,77017.35,0.0,0.93457,6e-05,7.52465]
[1777609871691,34.82,77016.21,0.0,0.9345,6e-05,7.53113]
[1777609871835,34.82,77016.21,0.0,0.9345,6e-05,7.53113]
[1777609875675,34.82,77011.76,0.0,0.93421,6e-05,7.55591]
[1777609876319,34.82,77011.76,0.0,0.93421,6e-05,7.55591]
[1777609876327,34.82,77011.76,0.0,0.93421,6e-05,7.55591]
[1777609876689,34.82,77011.11,0.0,0.93417,6e-05,7.55953]
[1777609877782,34.82,77011.11,0.0,0.93417,6e-05,7.55953]
[1777609877826,34.82,77011.11,0.0,0.93417,6e-05,7.55953]
[1777609883066,34.82,77011.01,0.0,0.93416,6e-05,7.56037]
[1777609883076,34.82,77011.01,0.0,0.93416,6e-05,7.56037]
[1777609884312,34.82,77013.61,0.0,0.93432,6e-05,7.54642]
[1777609884336,34.82,77013.61,0.0,0.93432,6e-05,7.54642]
[1777609884743,34.82,77013.55,0.0,0.93432,6e-05,7.54683]
[1777609888155,34.82,77014.45,0.0,0.93437,6e-05,7.54211]
[1777609887764,34.82,77020.15,0.0,0.93472,6e-05,7.51124]
[1777609888330,34.82,77020.15,0.0,0.93472,6e-05,7.51124]
[1777609888771,34.82,77021.52,0.0,0.93481,6e-05,7.50395]
[1777609891304,34.82,77022.35,0.0,0.93486,6e-05,7.49975]
[1777609891328,34.82,77022.35,0.0,0.93486,6e-05,7.49975]
[1777609896826,34.82,77024.74,0.0,0.93502,6e-05,7.48388]
[1777609900704,34.82,77023.77,0.0,0.93496,6e-05,7.48964]
[1777609900829,34.82,77023.77,0.0,0.93496,6e-05,7.48964]
[1777609900854,34.82,77023.92,0.0,0.93496,6e-05,7.48898]
[1777609903875,34.82,77017.49,0.0,0.93456,6e-05,7.52433]
[1777609905471,34.82,77017.07,0.0,0.93453,6e-05,7.52671]
[1777609905576,34.82,77017.07,0.0,0.93453,6e-05,7.52671]
[1777609909909,34.83,77018.39,0.0,0.93461,6e-05,7.51994]
[1777609910084,34.83,77018.39,0.0,0.93461,6e-05,7.51994]
[1777609910109,34.83,77021.6,0.0,0.93481,6e-05,7.50278]
[1777609910925,34.83,77023.66,0.0,0.93493,6e-05,7.49162]
[1777609912439,34.83,77024.07,0.0,0.93496,6e-05,7.48954]
[1777609912577,34.83,77024.07,0.0,0.93496,6e-05,7.48954]
[1777609916865,34.83,77025.82,0.0,0.93506,6e-05,7.4807]
[1777609917077,34.83,77025.82,0.0,0.93506,6e-05,7.4807]
[1777609919586,34.83,77027.77,0.0,0.93517,6e-05,7.47065]
[1777609920249,34.83,77027.77,0.0,0.93517,6e-05,7.47065]
[1777609919988,34.83,77028.51,0.0,0.93522,6e-05,7.46682]
[1777609920337,34.83,77028.51,0.0,0.93522,6e-05,7.46682]
[1777609920995,34.83,77030.78,0.0,0.93535,6e-05,7.45473]
[1777609922002,34.83,77038.29,0.0,0.93579,6e-05,7.41601]
[1777609923009,34.84,77042.3,0.0,0.93602,6e-05,7.39638]
[1777609925025,34.85,77043.07,0.0,0.936,6e-05,7.3977]
[1777609927039,34.86,77045.49,0.0,0.93609,6e-05,7.39053]
[1777609929994,34.87,77045.92,0.0,0.93608,6e-05,7.39147]
[1777609930080,34.87,77045.92,0.0,0.93608,6e-05,7.39147]
[1777609933581,34.87,77044.71,0.0,0.93599,6e-05,7.39928]
[1777609934090,34.87,77044.17,0.0,0.93595,6e-05,7.40251]
[1777609936103,34.87,77049.04,0.0,0.93624,6e-05,7.37701]
[1777609939820,34.88,77050.11,0.0,0.93629,6e-05,7.37273]
[1777609940080,34.88,77050.11,0.0,0.93629,6e-05,7.37273]
[1777609945167,34.88,77049.67,0.0,0.93623,6e-05,7.37752]
[1777609948384,34.88,77048.64,0.0,0.93616,6e-05,7.38429]
[1777609948582,34.88,77048.64,0.0,0.93616,6e-05,7.38429]
[1777609949371,34.88,77048.86,0.0,0.93617,6e-05,7.38353]
[1777609949584,34.88,77048.86,0.0,0.93617,6e-05,7.38353]
[1777609950202,34.88,77048.74,0.0,0.93615,6e-05,7.3846]
[1777609955237,34.89,77047.14,0.0,0.93606,6e-05,7.39147]
[1777609957681,34.89,77046.18,0.0,0.936,6e-05,7.39749]
[1777609957834,34.89,77046.18,0.0,0.936,6e-05,7.39749]
[1777609963293,34.9,77046.56,0.0,0.93599,6e-05,7.39805]
[1777609968603,34.9,77048.83,0.0,0.93611,6e-05,7.38763]
[1777609968835,34.9,77048.83,0.0,0.93611,6e-05,7.38763]
[1777609969040,34.9,77048.83,0.0,0.93611,6e-05,7.38763]
[1777609969083,34.9,77048.83,0.0,0.93611,6e-05,7.38763]
[1777609969142,34.9,77048.85,0.0,0.9361,6e-05,7.38798]
[1777609974370,34.91,77036.07,0.0,0.93529,6e-05,7.45943]
[1777609975377,34.91,77031.98,0.0,0.93504,6e-05,7.48184]
[1777609978399,34.91,77026.12,0.0,0.93467,6e-05,7.51441]
[1777609980413,34.91,77021.25,0.0,0.93436,6e-05,7.54123]
[1777609982796,34.91,77021.29,0.0,0.93436,6e-05,7.54119]
[1777609982835,34.91,77021.29,0.0,0.93436,6e-05,7.54119]
[1777609988469,34.91,77023.58,0.0,0.93449,6e-05,7.52997]
[1777609991490,34.91,77018.81,0.0,0.93419,6e-05,7.55628]
[1777609993503,34.91,77014.86,0.0,0.93394,6e-05,7.57792]
[1777609994511,34.91,77019.09,0.0,0.9342,6e-05,7.55499]
[1777609995948,34.91,77019.09,0.0,0.9342,6e-05,7.55499]
[1777609996081,34.91,77019.09,0.0,0.9342,6e-05,7.55499]
[1777609997093,34.91,77022.08,0.0,0.93439,6e-05,7.53897]
[1777609997325,34.91,77022.08,0.0,0.93439,6e-05,7.53897]
[1777609997156,34.91,77022.46,0.0,0.93441,6e-05,7.53691]
[1777610002566,34.92,77024.01,0.0,0.9345,6e-05,7.52917]
[1777610004563,34.92,77023.39,0.0,0.93446,6e-05,7.53264]
[1777610004583,34.92,77023.39,0.0,0.93446,6e-05,7.53264]
[1777610010623,34.92,77022.88,0.0,0.93442,6e-05,7.53607]
[1777610015658,34.92,77022.6,0.0,0.93443,6e-05,7.53407]
[1777610020694,34.92,77022.79,0.0,0.93444,6e-05,7.53344]
[1777610021880,34.92,77022.79,0.0,0.93444,6e-05,7.53344]
[1777610022093,34.92,77022.79,0.0,0.93444,6e-05,7.53344]
[1777610022171,34.92,77022.79,0.0,0.93444,6e-05,7.53344]
[1777610022330,34.92,77022.79,0.0,0.93444,6e-05,7.53344]
[1777610022187,34.92,77023.02,0.0,0.93445,6e-05,7.53228]
[1777610023715,34.92,77027.18,0.0,0.93471,6e-05,7.5099]
[1777610027781,34.92,77026.77,0.0,0.93468,6e-05,7.51245]
[1777610027838,34.92,77026.77,0.0,0.93468,6e-05,7.51245]
[1777610033785,34.92,77028.38,0.0,0.93477,6e-05,7.50449]
[1777610034803,34.92,77028.38,0.0,0.93477,6e-05,7.50449]
[1777610034828,34.92,77028.38,0.0,0.93477,6e-05,7.50449]
[1777610037235,34.92,77026.61,0.0,0.93466,6e-05,7.51427]
[1777610037335,34.92,77026.61,0.0,0.93466,6e-05,7.51427]
[1777610037273,34.92,77026.85,0.0,0.93467,6e-05,7.51315]
[1777610043053,34.92,77025.79,0.0,0.9346,6e-05,7.5192]
[1777610043088,34.92,77025.79,0.0,0.9346,6e-05,7.5192]
[1777610048890,34.92,77025.7,0.0,0.93459,6e-05,7.52018]
[1777610051752,34.92,77026.17,0.0,0.93462,6e-05,7.51777]
[1777610051806,34.92,77026.17,0.0,0.93462,6e-05,7.51777]
[1777610051837,34.92,77026.17,0.0,0.93462,6e-05,7.51777]
[1777610051912,34.92,77026.27,0.0,0.93462,6e-05,7.51729]
[1777610056947,34.93,77025.52,0.0,0.93457,6e-05,7.52169]
[1777610059950,34.93,77023.7,0.0,0.93446,6e-05,7.53165]
[1777610060087,34.93,77023.7,0.0,0.93446,6e-05,7.53165]
[1777610060637,34.93,77023.06,0.0,0.93442,6e-05,7.53516]
[1777610060827,34.93,77023.06,0.0,0.93442,6e-05,7.53516]
[1777610060975,34.93,77023.55,0.0,0.93445,6e-05,7.53255]
[1777610065390,34.93,77022.59,0.0,0.93439,6e-05,7.5379]
[1777610065581,34.93,77022.39,0.0,0.93437,6e-05,7.53905]
[1777610066009,34.93,77017.93,0.0,0.9341,6e-05,7.56325]
[1777610067017,34.93,77013.85,0.0,0.93384,6e-05,7.58543]
[1777610068734,34.93,77015.58,0.0,0.93395,6e-05,7.57598]
[1777610068830,34.93,77015.58,0.0,0.93395,6e-05,7.57598]
[1777610069031,34.93,77016.59,0.0,0.93401,6e-05,7.57046]
[1777610069791,34.93,77016.59,0.0,0.93401,6e-05,7.57046]
[1777610069828,34.93,77016.59,0.0,0.93401,6e-05,7.57046]
[1777610073585,34.93,77017.04,0.0,0.93407,6e-05,7.56402]
[1777610073825,34.93,77017.04,0.0,0.93407,6e-05,7.56402]
[1777610074375,34.93,77017.04,0.0,0.93407,6e-05,7.56402]
[1777610074066,34.93,77018.91,0.0,0.93419,6e-05,7.55386]
[1777610074576,34.93,77018.91,0.0,0.93419,6e-05,7.55386]
[1777610080097,34.93,77022.22,0.0,0.93439,6e-05,7.53599]
[1777610080324,34.93,77022.22,0.0,0.93439,6e-05,7.53599]
[1777610082202,34.93,77024.25,0.0,0.93452,6e-05,7.52506]
[1777610082330,34.93,77024.25,0.0,0.93452,6e-05,7.52506]
[1777610082303,34.93,77023.94,0.0,0.9345,6e-05,7.52685]
[1777610084259,34.93,77024.4,0.0,0.93453,6e-05,7.52436]
[1777610084335,34.93,77024.4,0.0,0.93453,6e-05,7.52436]
[1777610086150,34.93,77035.79,0.0,0.93523,6e-05,7.463]
[1777610087411,34.93,77039.34,0.0,0.93544,6e-05,7.44413]
[1777610088419,34.93,77039.34,0.0,0.93544,6e-05,7.44413]
[1777610088582,34.93,77040.6,0.0,0.93552,6e-05,7.43735]
[1777610089239,34.93,77040.6,0.0,0.93552,6e-05,7.43735]
[1777610089329,34.93,77040.6,0.0,0.93552,6e-05,7.43735]
[1777610089391,34.93,77043.56,0.0,0.93569,6e-05,7.42183]
[1777610093198,34.93,77048.37,0.0,0.93598,6e-05,7.39672]
[1777610095076,34.93,77048.36,0.0,0.93598,6e-05,7.39702]
[1777610095328,34.93,77048.36,0.0,0.93598,6e-05,7.39702]
[1777610099241,34.93,77054.48,0.0,0.93633,6e-05,7.36559]
[1777610101160,34.93,77055.12,0.0,0.93637,6e-05,7.36247]
[1777610101332,34.93,77055.12,0.0,0.93637,6e-05,7.36247]
[1777610103419,34.94,77055.35,0.0,0.93637,6e-05,7.36192]
[1777610103580,34.94,77056.17,0.0,0.93642,6e-05,7.35789]
[1777610104276,34.94,77055.71,0.0,0.93638,6e-05,7.36108]
[1777610109311,34.94,77055.59,0.0,0.93636,6e-05,7.36363]
[1777610111127,34.94,77055.73,0.0,0.93636,6e-05,7.36328]
[1777610111333,34.94,77055.73,0.0,0.93636,6e-05,7.36328]
[1777610116804,34.95,77057.82,0.0,0.93646,6e-05,7.35464]
[1777610116835,34.95,77057.82,0.0,0.93646,6e-05,7.35464]
[1777610118374,34.95,77057.41,0.0,0.93642,6e-05,7.35771]
[1777610119898,34.95,77058.0,0.0,0.93645,6e-05,7.355]
[1777610120088,34.95,77058.0,0.0,0.93645,6e-05,7.355]
[1777610123409,34.95,77050.38,0.0,0.93597,6e-05,7.39759]
[1777610124431,34.95,77050.38,0.0,0.93597,6e-05,7.39759]
[1777610124416,34.95,77045.43,0.0,0.93567,6e-05,7.42455]
[1777610124580,34.95,77045.43,0.0,0.93567,6e-05,7.42455]
[1777610125593,34.96,77046.44,0.0,0.93572,6e-05,7.41947]
[1777610125841,34.96,77046.44,0.0,0.93572,6e-05,7.41947]
[1777610126430,34.96,77045.88,0.0,0.93569,6e-05,7.42283]
[1777610127743,34.96,77044.62,0.0,0.93561,6e-05,7.42994]
[1777610127833,34.96,77044.62,0.0,0.93561,6e-05,7.42994]
[1777610133480,34.96,77046.21,0.0,0.93571,6e-05,7.41946]
[1777610134821,34.96,77046.21,0.0,0.93571,6e-05,7.41946]
[1777610135081,34.96,77046.21,0.0,0.93571,6e-05,7.41946]
[1777610135454,34.96,77046.21,0.0,0.93571,6e-05,7.41946]
[1777610135584,34.97,77046.57,0.0,0.9357,6e-05,7.42079]
[1777610135626,34.97,77049.62,0.0,0.93585,6e-05,7.40766]
[1777610140528,34.98,77053.98,0.0,0.93609,6e-05,7.38609]
[1777610142357,34.98,77053.98,0.0,0.93609,6e-05,7.38609]
[1777610142579,34.98,77053.9,0.0,0.93608,6e-05,7.38728]
[1777610148584,34.98,77053.83,0.0,0.93605,6e-05,7.38996]
[1777610149599,34.98,77053.83,0.0,0.93605,6e-05,7.38996]
[1777610149831,34.98,77053.83,0.0,0.93605,6e-05,7.38996]
[1777610150787,34.99,77051.91,0.0,0.93593,6e-05,7.40063]
[1777610150834,34.99,77051.91,0.0,0.93593,6e-05,7.40063]
[1777610150888,34.99,77049.24,0.0,0.93576,6e-05,7.41531]
[1777610156639,34.99,77049.18,0.0,0.93573,6e-05,7.41771]
[1777610161675,34.99,77048.3,0.0,0.93566,6e-05,7.42411]
[1777610163251,34.99,77048.3,0.0,0.93566,6e-05,7.42411]
[1777610163328,34.99,77048.3,0.0,0.93566,6e-05,7.42411]
[1777610169731,35.0,77048.74,0.0,0.93566,6e-05,7.42438]
[1777610174766,35.0,77049.32,0.0,0.93568,6e-05,7.42291]
[1777610178920,35.01,77050.47,0.0,0.93573,6e-05,7.41772]
[1777610179080,35.01,77050.47,0.0,0.93573,6e-05,7.41772]
[1777610179798,35.01,77051.49,0.0,0.93579,6e-05,7.41259]
[1777610179836,35.01,77051.49,0.0,0.93579,6e-05,7.41259]
[1777610179934,35.01,77052.11,0.0,0.93583,6e-05,7.40962]
[1777610185237,35.01,77054.59,0.0,0.93596,6e-05,7.39778]
[1777610185334,35.01,77054.59,0.0,0.93596,6e-05,7.39778]
[1777610189377,35.01,77054.21,0.0,0.93592,6e-05,7.40131]
[1777610189381,35.01,77055.05,0.0,0.93596,6e-05,7.39757]
[1777610189581,35.01,77055.05,0.0,0.93596,6e-05,7.39757]
[1777610191317,35.01,77055.14,0.0,0.93597,6e-05,7.39709]
[1777610191327,35.01,77055.14,0.0,0.93597,6e-05,7.39709]
[1777610197422,35.02,77056.94,0.0,0.93608,6e-05,7.38589]
[1777610197577,35.02,77057.74,0.0,0.93612,6e-05,7.38244]
[1777610198804,35.02,77056.97,0.0,0.93608,6e-05,7.38656]
[1777610198837,35.02,77056.97,0.0,0.93608,6e-05,7.38656]
[1777610198935,35.02,77057.56,0.0,0.93611,6e-05,7.38381]
[1777610203969,35.03,77057.46,0.0,0.93608,6e-05,7.38644]
[1777610209004,35.03,77056.36,0.0,0.93599,6e-05,7.39439]
[1777610212796,35.03,77055.53,0.0,0.93592,6e-05,7.40005]
[1777610212830,35.03,77055.53,0.0,0.93592,6e-05,7.40005]
[1777610218349,35.04,77054.08,0.0,0.93581,6e-05,7.40984]
[1777610218587,35.04,77053.04,0.0,0.93574,6e-05,7.41617]
[1777610219248,35.04,77053.04,0.0,0.93574,6e-05,7.41617]
[1777610219331,35.04,77053.04,0.0,0.93574,6e-05,7.41617]
[1777610219428,35.04,77052.84,0.0,0.93572,6e-05,7.41761]
[1777610223949,35.04,77050.81,0.0,0.93559,6e-05,7.42959]
[1777610224088,35.04,77050.81,0.0,0.93559,6e-05,7.42959]
[1777610227391,35.04,77052.64,0.0,0.93569,6e-05,7.42082]
[1777610227415,35.05,77051.29,0.0,0.9356,6e-05,7.42877]
[1777610227582,35.05,77051.29,0.0,0.9356,6e-05,7.42877]
[1777610233223,35.05,77052.92,0.0,0.93568,6e-05,7.4215]
[1777610237397,35.05,77051.76,0.0,0.93559,6e-05,7.42924]
[1777610237579,35.05,77051.76,0.0,0.93559,6e-05,7.42924]
[1777610241249,35.05,77050.58,0.0,0.93551,6e-05,7.43702]
[1777610241327,35.05,77050.58,0.0,0.93551,6e-05,7.43702]
[1777610241395,35.06,77047.48,0.0,0.93531,6e-05,7.454]
[1777610246494,35.06,77045.51,0.0,0.93518,6e-05,7.4658]
[1777610246578,35.06,77045.51,0.0,0.93518,6e-05,7.4658]
[1777610253329,35.06,77047.12,0.0,0.93529,6e-05,7.45525]
[1777610253579,35.06,77047.12,0.0,0.93529,6e-05,7.45525]
[1777610254758,35.06,77047.12,0.0,0.93528,6e-05,7.45582]
[1777610254831,35.06,77047.12,0.0,0.93528,6e-05,7.45582]
[1777610254927,35.06,77047.12,0.0,0.93528,6e-05,7.4561]
[1777610261368,35.07,77046.87,0.0,0.93524,6e-05,7.459]
[1777610265396,35.07,77041.44,0.0,0.9349,6e-05,7.48916]
[1777610268426,35.07,77042.65,0.0,0.93497,6e-05,7.48303]
[1777610274459,35.07,77042.49,0.0,0.93494,6e-05,7.48523]
[1777610276647,35.07,77042.75,0.0,0.93496,6e-05,7.48414]
[1777610276828,35.07,77042.75,0.0,0.93496,6e-05,7.48414]
[1777610277479,35.07,77042.56,0.0,0.93494,6e-05,7.48531]
[1777610281507,35.07,77032.26,0.0,0.9343,6e-05,7.54136]
[1777610282515,35.07,77030.29,0.0,0.93418,6e-05,7.55205]
[1777610287550,35.08,77028.28,0.0,0.93406,6e-05,7.56297]
[1777610292585,35.07,77030.42,0.0,0.93419,6e-05,7.55133]
[1777610297621,35.07,77030.81,0.0,0.93421,6e-05,7.54922]
[1777610302656,35.07,77029.1,0.0,0.93411,6e-05,7.55837]
[1777610307691,35.07,77030.5,0.0,0.9342,6e-05,7.55067]
[1777610312726,35.07,77027.59,0.0,0.93405,6e-05,7.56229]
[1777610317761,35.07,77027.34,0.0,0.93404,6e-05,7.56342]
[1777610322796,35.07,77029.43,0.0,0.93417,6e-05,7.5519]
[1777610327830,35.07,77030.32,0.0,0.93422,6e-05,7.54698]
[1777610332866,35.07,77030.96,0.0,0.93426,6e-05,7.54347]
[1777610337901,35.07,77032.28,0.0,0.93435,6e-05,7.53629]
[1777610342936,35.07,77032.67,0.0,0.93437,6e-05,7.53426]
[1777610347971,35.07,77032.86,0.0,0.93438,6e-05,7.5334]
[1777610353006,35.07,77032.14,0.0,0.93433,6e-05,7.53747]
[1777610357036,35.07,77040.75,0.0,0.93486,6e-05,7.49124]
[1777610358043,35.07,77045.45,0.0,0.93515,6e-05,7.4661]
[1777610363078,35.08,77046.4,0.0,0.9352,6e-05,7.46185]
[1777610363989,35.08,77046.4,0.0,0.9352,6e-05,7.46185]
[1777610364075,35.08,77046.4,0.0,0.9352,6e-05,7.46185]
[1777610364085,35.08,77050.17,0.0,0.93542,6e-05,7.44181]
[1777610368292,35.08,77052.36,0.0,0.93555,6e-05,7.43076]
[1777610368330,35.08,77052.36,0.0,0.93555,6e-05,7.43076]
[1777610368369,35.08,77052.58,0.0,0.93556,6e-05,7.42982]
[1777610374155,35.08,77053.26,0.0,0.93562,6e-05,7.42371]
[1777610379190,35.08,77052.44,0.0,0.93555,6e-05,7.42936]
[1777610384224,35.09,77054.65,0.0,0.93567,6e-05,7.4188]
[1777610389260,35.09,77054.49,0.0,0.93565,6e-05,7.42099]
[1777610394297,35.09,77053.91,0.0,0.9356,6e-05,7.42547]
[1777610398325,35.09,77058.06,0.0,0.93584,6e-05,7.40448]
[1777610401346,35.1,77051.91,0.0,0.93545,6e-05,7.43835]
[1777610405374,35.1,77048.05,0.0,0.9352,6e-05,7.46018]
[1777610411416,35.1,77047.45,0.0,0.93515,6e-05,7.46483]
[1777610416451,35.1,77046.44,0.0,0.93508,6e-05,7.47134]
[1777610421485,35.11,77045.71,0.0,0.93502,6e-05,7.47623]
[1777610423500,35.11,77041.28,0.0,0.93475,6e-05,7.50041]
[1777610425514,35.11,77036.44,0.0,0.93444,6e-05,7.5268]
[1777610430550,35.11,77034.19,0.0,0.9343,6e-05,7.53942]
[1777610432805,35.11,77033.91,0.0,0.93431,6e-05,7.5371]
[1777610435584,35.11,77032.52,0.0,0.93422,6e-05,7.54475]
[1777610441309,35.11,77032.02,0.0,0.93419,6e-05,7.5478]
[1777610441327,35.11,77032.02,0.0,0.93419,6e-05,7.5478]
[1777610441481,35.11,77032.02,0.0,0.93419,6e-05,7.5478]
[1777610441579,35.11,77032.02,0.0,0.93419,6e-05,7.5478]
[1777610441626,35.11,77032.14,0.0,0.9342,6e-05,7.54727]
[1777610446662,35.11,77031.97,0.0,0.93418,6e-05,7.54844]
[1777610448512,35.11,77032.43,0.0,0.93421,6e-05,7.54602]
[1777610448577,35.11,77032.43,0.0,0.93421,6e-05,7.54602]
[1777610448751,35.11,77032.53,0.0,0.93422,6e-05,7.54555]
[1777610449802,35.11,77032.53,0.0,0.93422,6e-05,7.54555]
[1777610449825,35.11,77032.53,0.0,0.93422,6e-05,7.54555]
[1777610452782,35.11,77027.23,0.0,0.93388,6e-05,7.57451]
[1777610453332,35.11,77027.23,0.0,0.93388,6e-05,7.57451]
[1777610453789,35.11,76994.59,0.0,0.93183,6e-05,7.75224]
[1777610454796,35.11,76996.72,0.0,0.93197,6e-05,7.74033]
[1777610456729,35.11,76994.23,0.0,0.93182,6e-05,7.75374]
[1777610457820,35.11,77001.49,0.0,0.93228,6e-05,7.7135]
[1777610461602,35.11,77002.55,0.0,0.93235,6e-05,7.70735]
[1777610461828,35.11,77002.71,0.0,0.93237,6e-05,7.70612]
[1777610464867,35.11,77007.8,0.0,0.93269,6e-05,7.67781]
[1777610467458,35.11,77007.94,0.0,0.9327,6e-05,7.67691]
[1777610467590,35.11,77007.94,0.0,0.9327,6e-05,7.67691]
[1777610467603,35.11,77008.83,0.0,0.93276,6e-05,7.67192]
[1777610469902,35.11,77013.75,0.0,0.93308,6e-05,7.64475]
[1777610473566,35.11,77014.49,0.0,0.93312,6e-05,7.64054]
[1777610473573,35.11,77014.49,0.0,0.93312,6e-05,7.64054]
[1777610478965,35.1,77013.75,0.0,0.93308,6e-05,7.64392]
[1777610479972,35.1,77007.4,0.0,0.93269,6e-05,7.6784]
[1777610481275,35.1,77007.4,0.0,0.93269,6e-05,7.6784]
[1777610481332,35.1,77007.4,0.0,0.93269,6e-05,7.6784]
[1777610481422,35.1,77004.88,0.0,0.93253,6e-05,7.69198]
[1777610483160,35.1,77004.97,0.0,0.93254,6e-05,7.69131]
[1777610483324,35.1,77004.97,0.0,0.93254,6e-05,7.69131]
[1777610488117,35.1,77004.96,0.0,0.93255,6e-05,7.69044]
[1777610488330,35.1,77004.96,0.0,0.93255,6e-05,7.69044]
[1777610488430,35.1,77004.7,0.0,0.93253,6e-05,7.69168]
[1777610489473,35.1,77004.7,0.0,0.93253,6e-05,7.69168]
[1777610489574,35.1,77004.7,0.0,0.93253,6e-05,7.69168]
[1777610494548,35.1,77004.09,0.0,0.93254,6e-05,7.6901]
[1777610494577,35.1,77004.09,0.0,0.93254,6e-05,7.6901]
[1777610494647,35.1,77004.19,0.0,0.93254,6e-05,7.68937]
[1777610495086,35.1,77004.19,0.0,0.93254,6e-05,7.68937]
[1777610495327,35.1,77004.19,0.0,0.93254,6e-05,7.68937]
[1777610500621,35.1,77002.06,0.0,0.93242,6e-05,7.70002]
[1777610500829,35.1,77002.06,0.0,0.93242,6e-05,7.70002]
[1777610500678,35.1,77003.2,0.0,0.9325,6e-05,7.6936]
[1777610501732,35.1,77003.2,0.0,0.9325,6e-05,7.6936]
[1777610501828,35.1,77003.2,0.0,0.9325,6e-05,7.6936]
[1777610501786,35.1,77003.75,0.0,0.93253,6e-05,7.69022]
[1777610507161,35.09,77002.22,0.0,0.93245,6e-05,7.69762]
[1777610511189,35.09,77005.92,0.0,0.93269,6e-05,7.67666]
[1777610512901,35.09,77007.3,0.0,0.93278,6e-05,7.66898]
[1777610513088,35.09,77007.3,0.0,0.93278,6e-05,7.66898]
[1777610513202,35.09,77006.82,0.0,0.93275,6e-05,7.67145]
[1777610514067,35.09,77006.82,0.0,0.93275,6e-05,7.67145]
[1777610514083,35.09,77006.82,0.0,0.93275,6e-05,7.67145]
[1777610519244,35.09,77008.46,0.0,0.93286,6e-05,7.66159]
[1777610520271,35.09,77008.46,0.0,0.93286,6e-05,7.66159]
[1777610520330,35.09,77008.46,0.0,0.93286,6e-05,7.66159]
[1777610520372,35.09,77008.55,0.0,0.93287,6e-05,7.66096]
[1777610522133,35.09,77007.44,0.0,0.9328,6e-05,7.66687]
[1777610522330,35.09,77007.44,0.0,0.9328,6e-05,7.66687]
[1777610528311,35.09,77007.03,0.0,0.93279,6e-05,7.66806]
[1777610531441,35.09,77009.4,0.0,0.93294,6e-05,7.65485]
[1777610531581,35.09,77009.4,0.0,0.93294,6e-05,7.65485]
[1777610531615,35.09,77009.7,0.0,0.93296,6e-05,7.65309]
[1777610532108,35.09,77009.7,0.0,0.93296,6e-05,7.65309]
[1777610532333,35.09,77009.7,0.0,0.93296,6e-05,7.65309]
[1777610537376,35.08,77011.37,0.0,0.93307,6e-05,7.64332]
[1777610538587,35.08,77011.37,0.0,0.93307,6e-05,7.64332]
[1777610538834,35.08,77011.37,0.0,0.93307,6e-05,7.64332]
[1777610538688,35.08,77010.66,0.0,0.93303,6e-05,7.64708]
[1777610539698,35.08,77010.66,0.0,0.93303,6e-05,7.64708]
[1777610539829,35.08,77010.66,0.0,0.93303,6e-05,7.64708]
[1777610539855,35.08,77010.66,0.0,0.93303,6e-05,7.64685]
[1777610544976,35.08,77012.69,0.0,0.93317,6e-05,7.63536]
[1777610545076,35.08,77012.69,0.0,0.93317,6e-05,7.63536]
[1777610545195,35.08,77012.69,0.0,0.93317,6e-05,7.63536]
[1777610545331,35.08,77012.69,0.0,0.93317,6e-05,7.63536]
[1777610545432,35.08,77012.59,0.0,0.93316,6e-05,7.6358]
[1777610548453,35.08,77016.31,0.0,0.9334,6e-05,7.61529]
[1777610549451,35.08,77016.31,0.0,0.9334,6e-05,7.61529]
[1777610549583,35.08,77016.31,0.0,0.9334,6e-05,7.61529]
[1777610552185,35.08,77015.45,0.0,0.93338,6e-05,7.61577]
[1777610552327,35.08,77015.45,0.0,0.93338,6e-05,7.61577]
[1777610552481,35.08,77015.66,0.0,0.93339,6e-05,7.61455]
[1777610557504,35.08,77016.44,0.0,0.93344,6e-05,7.61011]
[1777610557583,35.08,77016.44,0.0,0.93344,6e-05,7.61011]
[1777610563560,35.08,77016.35,0.0,0.93344,6e-05,7.61006]
[1777610572623,35.08,77016.1,0.0,0.93343,6e-05,7.61081]
[1777610577701,35.08,77016.13,0.0,0.93344,6e-05,7.61038]
[1777610577829,35.08,77016.13,0.0,0.93344,6e-05,7.61038]
[1777610577931,35.08,77016.67,0.0,0.93347,6e-05,7.60731]
[1777610579133,35.08,77017.32,0.0,0.93351,6e-05,7.60378]
[1777610579334,35.08,77017.32,0.0,0.93351,6e-05,7.60378]
[1777610584854,35.08,77016.12,0.0,0.93344,6e-05,7.60999]
[1777610584901,35.08,77020.66,0.0,0.93373,6e-05,7.58523]
[1777610585079,35.08,77020.66,0.0,0.93373,6e-05,7.58523]
[1777610585714,35.08,77021.54,0.0,0.93378,6e-05,7.58046]
[1777610586720,35.08,77033.66,0.0,0.93453,6e-05,7.51491]
[1777610587854,35.08,77033.66,0.0,0.93453,6e-05,7.51491]
[1777610588084,35.08,77035.44,0.0,0.93464,6e-05,7.50529]
[1777610588871,35.08,77035.44,0.0,0.93464,6e-05,7.50529]
[1777610588917,35.08,77035.64,0.0,0.93465,6e-05,7.50438]
[1777610589083,35.08,77035.64,0.0,0.93465,6e-05,7.50438]
[1777610594777,35.08,77036.42,0.0,0.9347,6e-05,7.50063]
[1777610595782,35.08,77036.42,0.0,0.9347,6e-05,7.50063]
[1777610595836,35.08,77036.42,0.0,0.9347,6e-05,7.50063]
[1777610595883,35.08,77036.39,0.0,0.93469,6e-05,7.50097]
[1777610596916,35.08,77036.39,0.0,0.93469,6e-05,7.50097]
[1777610597082,35.08,77035.89,0.0,0.93466,6e-05,7.50375]
[1777610602833,35.08,77033.55,0.0,0.93451,6e-05,7.51671]
[1777610603688,35.08,77033.55,0.0,0.93451,6e-05,7.51671]
[1777610603825,35.08,77033.55,0.0,0.93451,6e-05,7.51671]
[1777610604936,35.08,77033.36,0.0,0.9345,6e-05,7.51778]
[1777610605081,35.08,77033.21,0.0,0.93449,6e-05,7.51862]
[1777610605854,35.08,77031.12,0.0,0.93436,6e-05,7.52994]
[1777610607883,35.08,77031.87,0.0,0.93441,6e-05,7.5259]
[1777610608081,35.08,77031.59,0.0,0.93439,6e-05,7.52743]
[1777610611896,35.08,77026.7,0.0,0.93412,6e-05,7.54988]
[1777610612957,35.08,77026.7,0.0,0.93412,6e-05,7.54988]
[1777610613082,35.08,77025.96,0.0,0.93407,6e-05,7.55386]
[1777610614950,35.08,77025.79,0.0,0.93406,6e-05,7.55474]
[1777610615075,35.08,77025.72,0.0,0.93406,6e-05,7.55508]
[1777610615924,35.08,77024.9,0.0,0.93401,6e-05,7.55947]
[1777610620959,35.08,77024.64,0.0,0.934,6e-05,7.56062]
[1777610622969,35.08,77024.93,0.0,0.93401,6e-05,7.559]
[1777610622973,35.08,77030.5,0.0,0.93436,6e-05,7.52885]
[1777610623076,35.08,77030.5,0.0,0.93436,6e-05,7.52885]
[1777610623980,35.08,77036.57,0.0,0.93473,6e-05,7.49612]
[1777610627326,35.08,77034.78,0.0,0.93462,6e-05,7.50586]
[1777610627578,35.08,77034.78,0.0,0.93462,6e-05,7.50586]
[1777610627649,35.08,77035.95,0.0,0.93469,6e-05,7.49959]
[1777610628500,35.08,77035.95,0.0,0.93469,6e-05,7.49959]
[1777610628578,35.08,77035.95,0.0,0.93469,6e-05,7.49959]
[1777610633501,35.08,77037.82,0.0,0.93481,6e-05,7.48966]
[1777610633580,35.08,77037.82,0.0,0.93481,6e-05,7.48966]
[1777610636427,35.08,77038.98,0.0,0.93488,6e-05,7.48369]
[1777610636574,35.08,77038.98,0.0,0.93488,6e-05,7.48369]
[1777610636676,35.08,77038.29,0.0,0.93483,6e-05,7.48747]
[1777610639697,35.08,77039.6,0.0,0.93491,6e-05,7.48054]
[1777610639827,35.08,77039.6,0.0,0.93491,6e-05,7.48054]
[1777610642111,35.08,77043.66,0.0,0.93516,6e-05,7.45899]
[1777610643672,35.08,77043.66,0.0,0.93516,6e-05,7.45899]
[1777610643832,35.08,77043.66,0.0,0.93516,6e-05,7.45899]
[1777610643954,35.08,77043.66,0.0,0.93516,6e-05,7.45899]
[1777610644076,35.08,77044.09,0.0,0.93518,6e-05,7.4569]
[1777610644125,35.08,77046.96,0.0,0.93536,6e-05,7.4415]
[1777610649438,35.08,77045.53,0.0,0.93526,6e-05,7.44969]
[1777610649582,35.08,77045.53,0.0,0.93526,6e-05,7.44969]
[1777610659229,35.09,77045.16,0.0,0.93523,6e-05,7.45312]
[1777610664265,35.09,77044.82,0.0,0.9352,6e-05,7.45565]
[1777610668203,35.09,77044.59,0.0,0.93518,6e-05,7.45734]
[1777610668325,35.09,77044.59,0.0,0.93518,6e-05,7.45734]
[1777610668407,35.09,77044.48,0.0,0.93517,6e-05,7.45808]
[1777610670302,35.09,77044.68,0.0,0.93518,6e-05,7.45716]
[1777610670330,35.09,77044.68,0.0,0.93518,6e-05,7.45716]
[1777610672872,35.09,77044.74,0.0,0.93521,6e-05,7.4532]
[1777610673078,35.09,77045.27,0.0,0.93524,6e-05,7.45068]
[1777610673690,35.09,77045.27,0.0,0.93524,6e-05,7.45068]
[1777610673791,35.09,77044.98,0.0,0.93522,6e-05,7.45224]
[1777610677646,35.09,77044.7,0.0,0.9352,6e-05,7.45423]
[1777610677832,35.09,77044.7,0.0,0.9352,6e-05,7.45423]
[1777610683397,35.09,77046.29,0.0,0.93528,6e-05,7.44682]
[1777610688433,35.09,77046.23,0.0,0.93527,6e-05,7.44799]
[1777610690832,35.09,77046.62,0.0,0.93529,6e-05,7.44608]
[1777610690898,35.1,77046.68,0.0,0.93529,6e-05,7.44594]
[1777610691314,35.1,77046.68,0.0,0.93529,6e-05,7.44594]
[1777610691331,35.1,77046.68,0.0,0.93529,6e-05,7.44594]
[1777610694475,35.1,77056.1,0.0,0.93586,6e-05,7.39628]
[1777610695482,35.1,77057.74,0.0,0.93596,6e-05,7.38727]
[1777610698188,35.1,77054.07,0.0,0.93574,6e-05,7.40693]
[1777610698334,35.1,77054.07,0.0,0.93574,6e-05,7.40693]
[1777610699626,35.1,77053.73,0.0,0.93571,6e-05,7.40903]
[1777610699825,35.1,77053.73,0.0,0.93571,6e-05,7.40903]
[1777610699926,35.1,77053.76,0.0,0.93571,6e-05,7.40943]
[1777610705552,35.1,77052.07,0.0,0.93559,6e-05,7.41992]
[1777610708916,35.1,77049.78,0.0,0.93544,6e-05,7.43275]
[1777610709080,35.1,77047.45,0.0,0.9353,6e-05,7.44576]
[1777610714615,35.11,77047.39,0.0,0.93528,6e-05,7.44731]
[1777610718111,35.11,77047.51,0.0,0.93528,6e-05,7.44738]
[1777610718331,35.11,77047.51,0.0,0.93528,6e-05,7.44738]
[1777610719335,35.11,77047.42,0.0,0.93527,6e-05,7.44809]
[1777610719575,35.11,77047.42,0.0,0.93527,6e-05,7.44809]
[1777610719650,35.11,77047.48,0.0,0.93527,6e-05,7.448]
[1777610721664,35.11,77042.63,0.0,0.93497,6e-05,7.47445]
[1777610726069,35.11,77042.88,0.0,0.93498,6e-05,7.47361]
[1777610726076,35.11,77042.88,0.0,0.93498,6e-05,7.47361]
[1777610729720,35.11,77037.01,0.0,0.93461,6e-05,7.50591]
[1777610730623,35.11,77037.01,0.0,0.93461,6e-05,7.50591]
[1777610730833,35.11,77037.01,0.0,0.93461,6e-05,7.50591]
[1777610733270,35.11,77037.0,0.0,0.93464,6e-05,7.5023]
[1777610733324,35.11,77037.0,0.0,0.93464,6e-05,7.5023]
[1777610733748,35.11,77036.2,0.0,0.93459,6e-05,7.50671]
[1777610737732,35.11,77035.78,0.0,0.93456,6e-05,7.50926]
[1777610737834,35.11,77035.78,0.0,0.93456,6e-05,7.50926]
[1777610743818,35.11,77035.89,0.0,0.93456,6e-05,7.50923]
[1777610748853,35.12,77036.34,0.0,0.93458,6e-05,7.50713]
[1777610749860,35.12,77040.49,0.0,0.93484,6e-05,7.48486]
[1777610750289,35.12,77040.49,0.0,0.93484,6e-05,7.48486]
[1777610750329,35.12,77040.49,0.0,0.93484,6e-05,7.48486]
[1777610752277,35.12,77042.45,0.0,0.93496,6e-05,7.47448]
[1777610752325,35.12,77042.45,0.0,0.93496,6e-05,7.47448]
[1777610752881,35.12,77042.58,0.0,0.93496,6e-05,7.47388]
[1777610757916,35.12,77043.17,0.0,0.93499,6e-05,7.47128]
[1777610759069,35.12,77043.17,0.0,0.93499,6e-05,7.47128]
[1777610759079,35.12,77043.17,0.0,0.93499,6e-05,7.47128]
[1777610763572,35.12,77046.68,0.0,0.9352,6e-05,7.45306]
[1777610763831,35.12,77046.68,0.0,0.9352,6e-05,7.45306]
[1777610764378,35.12,77046.17,0.0,0.93517,6e-05,7.45593]
[1777610764575,35.12,77046.17,0.0,0.93517,6e-05,7.45593]
[1777610764965,35.12,77046.33,0.0,0.93517,6e-05,7.45536]
[1777610770000,35.12,77046.28,0.0,0.93516,6e-05,7.45633]
[1777610773419,35.12,77046.42,0.0,0.93517,6e-05,7.45599]
[1777610773575,35.12,77046.42,0.0,0.93517,6e-05,7.45599]
[1777610779063,35.12,77045.9,0.0,0.93513,6e-05,7.45959]
[1777610781595,35.12,77043.73,0.0,0.93499,6e-05,7.47149]
[1777610781829,35.12,77043.73,0.0,0.93499,6e-05,7.47149]
[1777610783081,35.12,77043.73,0.0,0.93499,6e-05,7.47149]
[1777610783091,35.12,77043.57,0.0,0.93498,6e-05,7.47257]
[1777610783325,35.12,77043.57,0.0,0.93498,6e-05,7.47257]
[1777610790141,35.13,77043.79,0.0,0.93498,6e-05,7.47219]
[1777610795922,35.13,77043.77,0.0,0.93501,6e-05,7.46881]
[1777610796081,35.13,77043.77,0.0,0.93501,6e-05,7.46881]
[1777610801219,35.13,77043.6,0.0,0.93499,6e-05,7.47057]
[1777610806253,35.13,77045.85,0.0,0.93512,6e-05,7.45914]
[1777610809274,35.13,77037.43,0.0,0.9346,6e-05,7.5048]
[1777610810541,35.13,77037.43,0.0,0.9346,6e-05,7.5048]
[1777610810585,35.13,77037.43,0.0,0.9346,6e-05,7.5048]
[1777610812383,35.13,77034.77,0.0,0.93443,6e-05,7.51924]
[1777610812585,35.13,77034.77,0.0,0.93443,6e-05,7.51924]
[1777610812658,35.13,77036.08,0.0,0.93451,6e-05,7.51222]
[1777610815730,35.13,77035.29,0.0,0.93446,6e-05,7.51657]
[1777610815829,35.13,77035.29,0.0,0.93446,6e-05,7.51657]
[1777610821359,35.13,77033.76,0.0,0.93437,6e-05,7.52498]
[1777610825669,35.13,77033.43,0.0,0.93435,6e-05,7.52674]
[1777610825830,35.13,77033.43,0.0,0.93435,6e-05,7.52674]
[1777610827581,35.13,77033.84,0.0,0.93437,6e-05,7.52451]
[1777610827828,35.13,77033.84,0.0,0.93437,6e-05,7.52451]
[1777610827928,35.13,77033.94,0.0,0.93438,6e-05,7.52396]
[1777610833443,35.13,77034.04,0.0,0.93438,6e-05,7.52335]
[1777610838477,35.13,77034.09,0.0,0.93439,6e-05,7.52303]
[1777610842132,35.13,77033.51,0.0,0.93435,6e-05,7.52613]
[1777610842330,35.13,77032.94,0.0,0.93432,6e-05,7.52919]
[1777610847541,35.13,77033.67,0.0,0.93436,6e-05,7.52513]
[1777610853084,35.13,77034.33,0.0,0.93444,6e-05,7.51754]
[1777610853328,35.13,77034.13,0.0,0.93442,6e-05,7.51859]
[1777610853834,35.13,77034.13,0.0,0.93442,6e-05,7.51859]
[1777610854079,35.13,77034.13,0.0,0.93442,6e-05,7.51859]
[1777610854181,35.13,77034.66,0.0,0.93446,6e-05,7.51572]
[1777610859625,35.13,77035.08,0.0,0.93448,6e-05,7.51347]
[1777610864659,35.13,77037.83,0.0,0.93465,6e-05,7.49871]
[1777610866787,35.13,77037.76,0.0,0.93465,6e-05,7.49912]
[1777610866836,35.13,77037.76,0.0,0.93465,6e-05,7.49912]
[1777610872716,35.13,77036.42,0.0,0.93456,6e-05,7.50646]
[1777610873771,35.13,77036.42,0.0,0.93456,6e-05,7.50646]
[1777610873836,35.13,77036.42,0.0,0.93456,6e-05,7.50646]
[1777610876051,35.13,77035.85,0.0,0.93453,6e-05,7.50953]
[1777610876086,35.13,77035.85,0.0,0.93453,6e-05,7.50953]
[1777610876088,35.13,77035.54,0.0,0.93451,6e-05,7.51117]
[1777610879688,35.13,77035.89,0.0,0.93453,6e-05,7.50926]
[1777610879828,35.13,77035.89,0.0,0.93453,6e-05,7.50926]
[1777610881779,35.13,77043.36,0.0,0.93499,6e-05,7.4691]
[1777610883425,35.13,77045.2,0.0,0.9351,6e-05,7.45929]
[1777610883578,35.13,77045.2,0.0,0.9351,6e-05,7.45929]
[1777610883794,35.13,77045.7,0.0,0.93513,6e-05,7.45669]
[1777610888828,35.13,77045.68,0.0,0.93513,6e-05,7.45728]
[1777610892533,35.13,77046.8,0.0,0.93519,6e-05,7.45161]
[1777610892579,35.13,77046.8,0.0,0.93519,6e-05,7.45161]
[1777610898898,35.14,77047.08,0.0,0.9352,6e-05,7.45108]
[1777610899624,35.14,77047.08,0.0,0.9352,6e-05,7.45108]
[1777610899827,35.14,77047.08,0.0,0.9352,6e-05,7.45108]
[1777610900448,35.14,77046.89,0.0,0.93518,6e-05,7.45225]
[1777610900579,35.14,77046.89,0.0,0.93518,6e-05,7.45225]
[1777610900913,35.14,77046.62,0.0,0.93516,6e-05,7.45386]
[1777610902927,35.14,77040.27,0.0,0.93477,6e-05,7.48827]
[1777610903407,35.14,77040.27,0.0,0.93477,6e-05,7.48827]
[1777610903581,35.14,77040.27,0.0,0.93477,6e-05,7.48827]
[1777610903934,35.14,77036.1,0.0,0.93451,6e-05,7.51081]
[1777610906803,35.14,77035.05,0.0,0.93445,6e-05,7.5166]
[1777610906838,35.14,77035.05,0.0,0.93445,6e-05,7.5166]
[1777610906958,35.14,77036.96,0.0,0.93456,6e-05,7.50638]
[1777610909343,35.14,77035.63,0.0,0.93448,6e-05,7.51369]
[1777610909580,35.14,77035.63,0.0,0.93448,6e-05,7.51369]
[1777610913457,35.14,77034.6,0.0,0.93445,6e-05,7.51556]
[1777610913578,35.14,77034.6,0.0,0.93445,6e-05,7.51556]
[1777610914009,35.14,77034.94,0.0,0.93447,6e-05,7.5138]
[1777610919045,35.14,77035.03,0.0,0.93447,6e-05,7.51368]
[1777610921274,35.14,77034.98,0.0,0.93446,6e-05,7.51403]
[1777610921325,35.14,77035.87,0.0,0.93452,6e-05,7.50931]
[1777610927101,35.14,77039.95,0.0,0.93476,6e-05,7.48795]
[1777610927967,35.14,77039.95,0.0,0.93476,6e-05,7.48795]
[1777610928864,35.14,77039.92,0.0,0.93476,6e-05,7.48834]
[1777610929078,35.14,77039.92,0.0,0.93476,6e-05,7.48834]
[1777610929115,35.14,77039.74,0.0,0.93475,6e-05,7.48931]
[1777610933143,35.14,77044.7,0.0,0.93504,6e-05,7.46329]
[1777610938178,35.14,77044.67,0.0,0.93503,6e-05,7.46426]
[1777610943214,35.15,77043.57,0.0,0.93496,6e-05,7.47093]
[1777610948250,35.15,77040.84,0.0,0.93478,6e-05,7.48629]
[1777610953284,35.15,77040.61,0.0,0.93476,6e-05,7.48813]
[1777610958320,35.15,77039.33,0.0,0.93468,6e-05,7.49555]
[1777610963355,35.15,77039.34,0.0,0.93467,6e-05,7.49599]
[1777610968390,35.15,77035.31,0.0,0.93442,6e-05,7.51811]
[1777610973425,35.15,77032.87,0.0,0.9343,6e-05,7.52748]
[1777610978460,35.15,77033.29,0.0,0.93432,6e-05,7.52536]
[1777610983494,35.15,77033.2,0.0,0.93431,6e-05,7.52594]
[1777610988530,35.15,77033.58,0.0,0.93434,6e-05,7.52395]
[1777610994572,35.15,77033.7,0.0,0.93434,6e-05,7.52336]
[1777610999607,35.15,77034.13,0.0,0.93437,6e-05,7.52108]
[1777611004642,35.15,77034.09,0.0,0.93437,6e-05,7.52132]
[1777611006657,35.15,77038.29,0.0,0.93462,6e-05,7.49873]
[1777611011692,35.15,77039.82,0.0,0.93472,6e-05,7.49076]
[1777611016728,35.15,77039.58,0.0,0.9347,6e-05,7.49234]
[1777611021763,35.15,77039.8,0.0,0.93471,6e-05,7.49144]
[1777611026798,35.16,77039.64,0.0,0.9347,6e-05,7.49259]
[1777611030826,35.16,77034.89,0.0,0.9344,6e-05,7.51835]
[1777611034854,35.16,77031.63,0.0,0.93423,6e-05,7.53198]
[1777611039888,35.16,77031.96,0.0,0.93425,6e-05,7.5302]
[1777611044925,35.16,77034.15,0.0,0.93438,6e-05,7.51844]
[1777611047945,35.16,77037.99,0.0,0.93462,6e-05,7.49785]
[1777611052983,35.16,77040.21,0.0,0.93475,6e-05,7.48628]
[1777611058017,35.16,77040.31,0.0,0.93475,6e-05,7.48613]
[1777611063052,35.16,77043.09,0.0,0.93492,6e-05,7.47158]
[1777611069094,35.16,77044.96,0.0,0.93503,6e-05,7.46224]
[1777611074129,35.16,77043.36,0.0,0.93492,6e-05,7.47141]
[1777611079164,35.16,77043.95,0.0,0.93495,6e-05,7.46882]
[1777611083460,35.16,77045.44,0.0,0.93504,6e-05,7.46133]
[1777611083576,35.16,77045.44,0.0,0.93504,6e-05,7.46133]
[1777611088236,35.16,77048.58,0.0,0.93522,6e-05,7.44507]
[1777611088331,35.16,77048.58,0.0,0.93522,6e-05,7.44507]
[1777611088426,35.17,77049.27,0.0,0.93526,6e-05,7.44171]
[1777611094269,35.17,77053.5,0.0,0.93554,6e-05,7.41605]
[1777611099309,35.17,77055.71,0.0,0.93566,6e-05,7.4057]
[1777611104344,35.17,77056.1,0.0,0.93567,6e-05,7.40501]
[1777611109379,35.18,77055.97,0.0,0.93564,6e-05,7.40713]
[1777611114414,35.18,77053.14,0.0,0.93546,6e-05,7.42363]
[1777611119449,35.18,77053.31,0.0,0.93545,6e-05,7.42407]
[1777611124484,35.18,77055.08,0.0,0.93554,6e-05,7.41602]
[1777611125491,35.19,77061.15,0.0,0.93591,6e-05,7.38393]
[1777611129519,35.19,77062.63,0.0,0.93598,6e-05,7.37745]
[1777611134554,35.19,77059.84,0.0,0.93579,6e-05,7.39411]
[1777611139589,35.2,77059.27,0.0,0.93574,6e-05,7.39888]
[1777611144624,35.2,77059.02,0.0,0.9357,6e-05,7.40196]
[1777611149659,35.2,77059.01,0.0,0.93568,6e-05,7.40381]
[1777611154694,35.21,77058.82,0.0,0.93568,6e-05,7.40273]
[1777611159729,35.21,77059.29,0.0,0.93569,6e-05,7.40211]
[1777611165771,35.22,77059.33,0.0,0.93567,6e-05,7.40421]
[1777611167785,35.22,77068.61,0.0,0.93622,6e-05,7.35561]
[1777611168792,35.22,77076.54,0.0,0.93669,6e-05,7.31404]
[1777611173828,35.25,77077.6,0.0,0.93657,6e-05,7.32489]
[1777611179871,35.3,77077.71,0.0,0.93632,6e-05,7.34751]
[1777611185913,35.31,77077.3,0.0,0.93627,6e-05,7.35213]
[1777611190948,35.31,77078.19,0.0,0.9363,6e-05,7.34935]
[1777611191955,35.31,77082.14,0.0,0.93654,6e-05,7.3283]
[1777611196990,35.31,77082.31,0.0,0.93655,6e-05,7.32678]
[1777611201018,35.31,77078.32,0.0,0.93632,6e-05,7.34733]
[1777611204039,35.31,77073.54,0.0,0.93602,6e-05,7.37376]
[1777611209074,35.31,77073.2,0.0,0.93598,6e-05,7.37725]
[1777611214109,35.32,77073.69,0.0,0.93602,6e-05,7.37233]
[1777611215116,35.32,77077.72,0.0,0.93626,6e-05,7.3513]
[1777611221158,35.32,77077.93,0.0,0.93625,6e-05,7.35234]
[1777611226193,35.33,77079.24,0.0,0.93631,6e-05,7.34722]
[1777611231228,35.33,77078.23,0.0,0.93623,6e-05,7.35439]
[1777611236263,35.33,77078.18,0.0,0.93621,6e-05,7.35644]
[1777611241298,35.34,77078.43,0.0,0.9362,6e-05,7.3569]
[1777611248347,35.34,77080.34,0.0,0.93629,6e-05,7.34935]
[1777611253382,35.35,77080.45,0.0,0.93627,6e-05,7.35059]
[1777611258417,35.35,77080.48,0.0,0.93626,6e-05,7.35224]
[1777611263451,35.35,77079.29,0.0,0.93616,6e-05,7.36033]
[1777611268487,35.36,77081.94,0.0,0.9363,6e-05,7.34838]
[1777611273522,35.36,77079.83,0.0,0.93618,6e-05,7.35737]
[1777611278557,35.37,77079.66,0.0,0.93615,6e-05,7.36]
[1777611283592,35.37,77079.75,0.0,0.93614,6e-05,7.36123]
[1777611290641,35.37,77079.85,0.0,0.93612,6e-05,7.36306]
[1777611293882,35.38,77079.75,0.0,0.93611,6e-05,7.36393]
[1777611293920,35.38,77052.49,0.0,0.93445,6e-05,7.50962]
[1777611294669,35.38,77037.29,0.0,0.93351,6e-05,7.59127]
[1777611295676,35.38,77024.09,0.0,0.93269,6e-05,7.66245]
[1777611297242,35.38,77024.09,0.0,0.93269,6e-05,7.66245]
[1777611297295,35.38,77024.29,0.0,0.9327,6e-05,7.66121]
[1777611301718,35.37,77036.36,0.0,0.93346,6e-05,7.59523]
[1777611303330,35.37,77036.36,0.0,0.93346,6e-05,7.59523]
[1777611303431,35.37,77036.95,0.0,0.9335,6e-05,7.59198]
[1777611308060,35.37,77037.52,0.0,0.93354,6e-05,7.58865]
[1777611308078,35.37,77037.52,0.0,0.93354,6e-05,7.58865]
[1777611308180,35.37,77037.63,0.0,0.93355,6e-05,7.588]
[1777611313802,35.37,77037.79,0.0,0.93356,6e-05,7.5868]
[1777611317336,35.37,77037.9,0.0,0.93357,6e-05,7.5861]
[1777611317572,35.37,77031.4,0.0,0.93317,6e-05,7.62096]
[1777611317940,35.37,77022.8,0.0,0.93263,6e-05,7.66743]
[1777611319334,35.37,77022.8,0.0,0.93263,6e-05,7.66743]
[1777611319391,35.37,77024.19,0.0,0.93272,6e-05,7.65972]
[1777611320788,35.37,77024.15,0.0,0.93272,6e-05,7.65977]
[1777611320837,35.37,77024.15,0.0,0.93272,6e-05,7.65977]
[1777611320927,35.37,77024.15,0.0,0.93272,6e-05,7.65959]
[1777611326893,35.37,77023.9,0.0,0.93272,6e-05,7.65986]
[1777611331178,35.37,77023.9,0.0,0.93272,6e-05,7.6593]
[1777611331324,35.37,77023.9,0.0,0.93272,6e-05,7.6593]
[1777611332935,35.37,77012.18,0.0,0.93203,6e-05,7.71828]
[1777611333942,35.37,77011.55,0.0,0.93199,6e-05,7.72141]
[1777611335311,35.37,77011.55,0.0,0.93199,6e-05,7.72141]
[1777611335333,35.37,77011.55,0.0,0.93199,6e-05,7.72141]
[1777611335413,35.37,77011.47,0.0,0.93199,6e-05,7.72155]
[1777611336209,35.37,77011.47,0.0,0.93199,6e-05,7.72155]
[1777611336327,35.37,77011.47,0.0,0.93199,6e-05,7.72155]
[1777611344014,35.36,77010.42,0.0,0.93195,6e-05,7.72451]
[1777611346610,35.36,77010.34,0.0,0.93195,6e-05,7.72463]
[1777611346677,35.36,77010.4,0.0,0.93196,6e-05,7.72366]
[1777611346831,35.36,77010.4,0.0,0.93196,6e-05,7.72366]
[1777611347973,35.36,77010.25,0.0,0.93195,6e-05,7.72448]
[1777611348074,35.36,77010.25,0.0,0.93195,6e-05,7.72448]
[1777611354083,35.35,77010.23,0.0,0.93198,6e-05,7.72232]
[1777611359320,35.35,77009.38,0.0,0.93193,6e-05,7.72597]
[1777611359581,35.35,77009.38,0.0,0.93193,6e-05,7.72597]
[1777611361144,35.35,77008.43,0.0,0.93189,6e-05,7.73013]
[1777611361339,35.35,77008.43,0.0,0.93189,6e-05,7.73013]
[1777611361413,35.35,77008.43,0.0,0.93189,6e-05,7.72978]
[1777611362138,35.35,77012.65,0.0,0.93216,6e-05,7.7065]
[1777611363670,35.35,77012.65,0.0,0.93216,6e-05,7.7065]
[1777611363832,35.35,77013.94,0.0,0.93225,6e-05,7.69889]
[1777611369189,35.34,77012.73,0.0,0.93219,6e-05,7.70391]
[1777611374224,35.34,77017.02,0.0,0.93248,6e-05,7.67911]
[1777611374788,35.34,77017.02,0.0,0.93248,6e-05,7.67911]
[1777611374837,35.34,77017.02,0.0,0.93248,6e-05,7.67911]
[1777611375231,35.34,77016.77,0.0,0.93246,6e-05,7.6802]
[1777611375998,35.34,77016.77,0.0,0.93246,6e-05,7.6802]
[1777611376079,35.34,77016.77,0.0,0.93246,6e-05,7.6802]
[1777611383288,35.34,77019.91,0.0,0.93268,6e-05,7.66116]
[1777611385708,35.33,77020.7,0.0,0.93274,6e-05,7.65611]
[1777611385837,35.33,77020.62,0.0,0.93275,6e-05,7.65577]
[1777611386459,35.33,77020.62,0.0,0.93275,6e-05,7.65577]
[1777611386576,35.33,77020.62,0.0,0.93275,6e-05,7.65577]
[1777611386676,35.33,77020.92,0.0,0.93278,6e-05,7.65261]
[1777611392351,35.32,77023.05,0.0,0.93299,6e-05,7.63334]
[1777611395670,35.32,77024.34,0.0,0.93309,6e-05,7.62488]
[1777611395719,35.31,77024.33,0.0,0.9331,6e-05,7.62348]
[1777611395832,35.31,77024.33,0.0,0.9331,6e-05,7.62348]
[1777611396657,35.31,77024.33,0.0,0.9331,6e-05,7.62348]
[1777611396832,35.31,77024.32,0.0,0.93311,6e-05,7.6228]
[1777611402420,35.31,77024.64,0.0,0.93315,6e-05,7.61958]
[1777611405811,35.31,77024.14,0.0,0.93312,6e-05,7.62171]
[1777611405828,35.31,77024.14,0.0,0.93312,6e-05,7.62171]
[1777611406768,35.31,77024.14,0.0,0.93312,6e-05,7.62171]
[1777611406449,35.31,77024.21,0.0,0.93313,6e-05,7.62114]
[1777611406833,35.31,77024.21,0.0,0.93313,6e-05,7.62114]
[1777611412490,35.31,77024.39,0.0,0.93315,6e-05,7.61909]
[1777611415985,35.31,77024.5,0.0,0.93317,6e-05,7.61799]
[1777611416085,35.31,77024.5,0.0,0.93317,6e-05,7.61799]
[1777611416519,35.3,77024.39,0.0,0.93316,6e-05,7.61842]
[1777611417029,35.3,77024.39,0.0,0.93316,6e-05,7.61842]
[1777611417081,35.3,77024.39,0.0,0.93316,6e-05,7.61842]
[1777611422651,35.3,77023.22,0.0,0.9331,6e-05,7.62398]
[1777611422752,35.3,77023.7,0.0,0.93313,6e-05,7.62108]
[1777611422829,35.3,77023.7,0.0,0.93313,6e-05,7.62108]
[1777611423660,35.3,77023.7,0.0,0.93313,6e-05,7.62108]
[1777611423829,35.3,77024.95,0.0,0.93321,6e-05,7.61418]
[1777611430616,35.3,77025.92,0.0,0.93328,6e-05,7.60821]
[1777611435379,35.3,77023.16,0.0,0.93311,6e-05,7.6227]
[1777611435583,35.3,77023.16,0.0,0.93311,6e-05,7.6227]
[1777611435652,35.3,77026.01,0.0,0.93329,6e-05,7.60705]
[1777611436275,35.3,77026.01,0.0,0.93329,6e-05,7.60705]
[1777611436328,35.3,77026.01,0.0,0.93329,6e-05,7.60705]
[1777611441693,35.3,77027.41,0.0,0.93338,6e-05,7.59897]
[1777611443476,35.3,77027.44,0.0,0.93339,6e-05,7.59873]
[1777611443581,35.3,77027.44,0.0,0.93339,6e-05,7.59873]
[1777611445276,35.3,77027.43,0.0,0.93339,6e-05,7.59871]
[1777611445324,35.3,77027.43,0.0,0.93339,6e-05,7.59871]
[1777611445723,35.3,77027.79,0.0,0.93341,6e-05,7.59661]
[1777611453779,35.3,77027.16,0.0,0.93341,6e-05,7.59542]
[1777611456800,35.3,77035.83,0.0,0.93395,6e-05,7.54852]
[1777611458732,35.3,77037.39,0.0,0.93405,6e-05,7.54014]
[1777611458835,35.3,77037.39,0.0,0.93405,6e-05,7.54014]
[1777611463850,35.3,77039.9,0.0,0.9342,6e-05,7.5269]
[1777611468247,35.3,77040.63,0.0,0.93424,6e-05,7.52311]
[1777611468331,35.3,77040.63,0.0,0.93424,6e-05,7.52311]
[1777611468396,35.3,77040.33,0.0,0.93422,6e-05,7.52477]
[1777611469045,35.3,77040.33,0.0,0.93422,6e-05,7.52477]
[1777611469080,35.3,77040.33,0.0,0.93422,6e-05,7.52477]
[1777611474928,35.3,77039.87,0.0,0.93419,6e-05,7.52756]
[1777611476757,35.3,77039.87,0.0,0.93419,6e-05,7.52756]
[1777611476831,35.3,77039.87,0.0,0.93419,6e-05,7.52756]
[1777611476803,35.3,77039.93,0.0,0.93419,6e-05,7.52731]
[1777611477649,35.3,77039.93,0.0,0.93419,6e-05,7.52731]
[1777611477834,35.3,77039.93,0.0,0.93419,6e-05,7.52731]
[1777611477680,35.3,77039.79,0.0,0.93419,6e-05,7.52807]
[1777611482983,35.3,77039.65,0.0,0.93417,6e-05,7.52904]
[1777611486251,35.3,77037.92,0.0,0.93407,6e-05,7.53841]
[1777611486329,35.3,77037.92,0.0,0.93407,6e-05,7.53841]
[1777611486353,35.3,77037.01,0.0,0.93401,6e-05,7.54332]
[1777611487264,35.3,77037.01,0.0,0.93401,6e-05,7.54332]
[1777611487333,35.3,77037.01,0.0,0.93401,6e-05,7.54332]
[1777611493053,35.3,77038.12,0.0,0.93408,6e-05,7.53752]
[1777611498089,35.3,77038.2,0.0,0.93408,6e-05,7.53727]
[1777611500659,35.3,77038.43,0.0,0.93409,6e-05,7.53607]
[1777611500832,35.3,77038.43,0.0,0.93409,6e-05,7.53607]
[1777611500760,35.3,77038.76,0.0,0.93411,6e-05,7.53437]
[1777611501844,35.3,77038.76,0.0,0.93411,6e-05,7.53437]
[1777611501111,35.3,77038.43,0.0,0.93409,6e-05,7.53614]
[1777611502088,35.3,77038.43,0.0,0.93409,6e-05,7.53614]
[1777611507153,35.3,77037.71,0.0,0.93405,6e-05,7.54021]
[1777611508524,35.3,77037.71,0.0,0.93405,6e-05,7.54021]
[1777611508579,35.3,77037.71,0.0,0.93405,6e-05,7.54021]
[1777611508625,35.3,77037.88,0.0,0.93406,6e-05,7.53932]
[1777611509375,35.3,77037.88,0.0,0.93406,6e-05,7.53932]
[1777611509584,35.3,77037.88,0.0,0.93406,6e-05,7.53932]
[1777611515481,35.3,77038.38,0.0,0.93412,6e-05,7.53282]
[1777611515577,35.3,77038.38,0.0,0.93412,6e-05,7.53282]
[1777611515915,35.3,77037.15,0.0,0.93404,6e-05,7.53947]
[1777611516080,35.3,77037.15,0.0,0.93404,6e-05,7.53947]
[1777611520728,35.3,77034.21,0.0,0.93386,6e-05,7.55539]
[1777611520829,35.3,77034.21,0.0,0.93386,6e-05,7.55539]
[1777611520876,35.3,77026.17,0.0,0.93336,6e-05,7.59866]
[1777611521869,35.3,77026.17,0.0,0.93336,6e-05,7.59866]
[1777611522079,35.3,77024.97,0.0,0.93328,6e-05,7.60507]
[1777611527294,35.3,77024.57,0.0,0.93326,6e-05,7.60686]
[1777611529738,35.3,77024.57,0.0,0.93326,6e-05,7.60686]
[1777611529827,35.3,77024.57,0.0,0.93326,6e-05,7.60686]
[1777611529839,35.3,77022.73,0.0,0.93315,6e-05,7.61657]
[1777611531143,35.3,77022.5,0.0,0.93314,6e-05,7.61781]
[1777611531336,35.3,77022.5,0.0,0.93314,6e-05,7.61781]
[1777611533335,35.3,77018.68,0.0,0.9329,6e-05,7.6382]
[1777611537483,35.3,77018.79,0.0,0.93291,6e-05,7.63727]
[1777611537576,35.3,77018.79,0.0,0.93291,6e-05,7.63727]
[1777611537585,35.3,77015.47,0.0,0.93271,6e-05,7.65515]
[1777611538074,35.3,77015.47,0.0,0.93271,6e-05,7.65515]
[1777611538327,35.3,77015.47,0.0,0.93271,6e-05,7.65515]
[1777611542244,35.3,77016.36,0.0,0.93277,6e-05,7.64974]
[1777611542328,35.3,77016.36,0.0,0.93277,6e-05,7.64974]
[1777611542849,35.3,77016.36,0.0,0.93277,6e-05,7.64974]
[1777611542905,35.3,77018.87,0.0,0.93293,6e-05,7.63592]
[1777611543084,35.3,77018.87,0.0,0.93293,6e-05,7.63592]
[1777611547275,35.3,77021.96,0.0,0.93312,6e-05,7.61895]
[1777611553458,35.29,77020.22,0.0,0.93302,6e-05,7.62786]
[1777611553576,35.29,77020.22,0.0,0.93302,6e-05,7.62786]
[1777611553677,35.29,77019.11,0.0,0.93295,6e-05,7.63377]
[1777611554991,35.29,77019.52,0.0,0.93298,6e-05,7.63143]
[1777611555087,35.29,77019.52,0.0,0.93298,6e-05,7.63143]
[1777611557504,35.29,77023.35,0.0,0.93322,6e-05,7.61039]
[1777611558897,35.29,77023.35,0.0,0.93322,6e-05,7.61039]
[1777611559085,35.29,77023.9,0.0,0.93326,6e-05,7.60734]
[1777611564552,35.29,77024.14,0.0,0.93328,6e-05,7.60559]
[1777611567740,35.29,77023.76,0.0,0.93326,6e-05,7.60749]
[1777611567826,35.29,77023.76,0.0,0.93326,6e-05,7.60749]
[1777611567952,35.29,77023.13,0.0,0.93322,6e-05,7.61072]
[1777611569384,35.29,77023.8,0.0,0.93326,6e-05,7.60709]
[1777611569581,35.29,77023.8,0.0,0.93326,6e-05,7.60709]
[1777611575631,35.29,77023.84,0.0,0.9333,6e-05,7.60228]
[1777611580666,35.29,77024.67,0.0,0.93336,6e-05,7.59737]
[1777611585701,35.29,77024.5,0.0,0.93335,6e-05,7.59788]
[1777611588665,35.29,77021.74,0.0,0.93318,6e-05,7.61263]
[1777611588827,35.29,77021.74,0.0,0.93318,6e-05,7.61263]
[1777611588929,35.29,77016.61,0.0,0.93286,6e-05,7.6402]
[1777611590153,35.29,77016.78,0.0,0.93287,6e-05,7.63928]
[1777611590334,35.29,77016.78,0.0,0.93287,6e-05,7.63928]
[1777611595771,35.29,77016.43,0.0,0.93286,6e-05,7.64028]
[1777611596950,35.29,77016.43,0.0,0.93286,6e-05,7.64028]
[1777611597075,35.29,77016.24,0.0,0.93285,6e-05,7.64117]
[1777611597785,35.28,77016.35,0.0,0.93286,6e-05,7.64043]
[1777611598224,35.28,77016.35,0.0,0.93286,6e-05,7.64043]
[1777611598332,35.28,77016.35,0.0,0.93286,6e-05,7.64043]
[1777611603827,35.28,77018.88,0.0,0.93303,6e-05,7.62593]
[1777611608862,35.28,77018.27,0.0,0.933,6e-05,7.62855]
[1777611609568,35.28,77018.27,0.0,0.933,6e-05,7.62855]
[1777611609584,35.28,77018.27,0.0,0.933,6e-05,7.62855]
[1777611609869,35.28,77018.37,0.0,0.933,6e-05,7.62789]
[1777611610954,35.28,77018.37,0.0,0.933,6e-05,7.62789]
[1777611611078,35.28,77018.37,0.0,0.933,6e-05,7.62789]
[1777611614934,35.28,77015.9,0.0,0.93285,6e-05,7.6408]
[1777611615083,35.28,77015.8,0.0,0.93285,6e-05,7.6412]
[1777611615911,35.28,77016.58,0.0,0.9329,6e-05,7.63685]
[1777611617045,35.28,77016.65,0.0,0.93291,6e-05,7.63634]
[1777611617084,35.28,77016.65,0.0,0.93291,6e-05,7.63634]
[1777611620946,35.28,77013.77,0.0,0.93273,6e-05,7.65145]
[1777611621714,35.28,77013.77,0.0,0.93273,6e-05,7.65145]
[1777611621830,35.28,77013.77,0.0,0.93273,6e-05,7.65145]
[1777611623781,35.28,77013.97,0.0,0.93275,6e-05,7.65008]
[1777611623825,35.28,77013.97,0.0,0.93275,6e-05,7.65008]
[1777611623967,35.28,77015.59,0.0,0.93285,6e-05,7.64116]
[1777611629002,35.28,77016.59,0.0,0.93292,6e-05,7.63516]
[1777611629621,35.28,77016.59,0.0,0.93292,6e-05,7.63516]
[1777611629828,35.28,77016.59,0.0,0.93292,6e-05,7.63516]
[1777611630009,35.28,77019.27,0.0,0.93309,6e-05,7.62053]
[1777611631434,35.28,77018.14,0.0,0.93305,6e-05,7.62257]
[1777611631583,35.28,77018.14,0.0,0.93305,6e-05,7.62257]
[1777611632023,35.28,77020.3,0.0,0.93319,6e-05,7.61079]
[1777611635901,35.28,77020.16,0.0,0.93318,6e-05,7.6114]
[1777611636076,35.28,77019.89,0.0,0.93316,6e-05,7.6127]
[1777611636797,35.28,77019.89,0.0,0.93316,6e-05,7.6127]
[1777611636828,35.28,77019.89,0.0,0.93316,6e-05,7.6127]
[1777611639327,35.27,77021.05,0.0,0.93324,6e-05,7.6063]
[1777611639428,35.27,77020.98,0.0,0.93323,6e-05,7.6066]
[1777611642476,35.27,77020.08,0.0,0.93318,6e-05,7.61133]
[1777611642583,35.27,77020.08,0.0,0.93318,6e-05,7.61133]
[1777611645115,35.27,77022.59,0.0,0.93334,6e-05,7.59747]
[1777611650700,35.27,77021.53,0.0,0.93328,6e-05,7.60295]
[1777611650833,35.27,77021.53,0.0,0.93328,6e-05,7.60295]
[1777611653917,35.27,77019.41,0.0,0.93315,6e-05,7.61416]
[1777611655336,35.27,77018.95,0.0,0.93312,6e-05,7.61647]
[1777611655340,35.27,77018.95,0.0,0.93312,6e-05,7.61647]
[1777611655582,35.27,77018.95,0.0,0.93312,6e-05,7.61647]
[1777611655649,35.27,77017.92,0.0,0.93306,6e-05,7.62195]
[1777611661227,35.27,77017.43,0.0,0.93303,6e-05,7.62397]
[1777611664319,35.27,77017.09,0.0,0.93301,6e-05,7.62561]
[1777611664330,35.27,77017.09,0.0,0.93301,6e-05,7.62561]
[1777611666657,35.27,77016.04,0.0,0.93295,6e-05,7.63109]
[1777611666826,35.27,77016.04,0.0,0.93295,6e-05,7.63109]
[1777611666927,35.27,77016.69,0.0,0.93299,6e-05,7.62735]
[1777611672304,35.27,77016.72,0.0,0.933,6e-05,7.62667]
[1777611675411,35.27,77015.65,0.0,0.93294,6e-05,7.63227]
[1777611675577,35.27,77015.65,0.0,0.93294,6e-05,7.63227]
[1777611679838,35.27,77012.63,0.0,0.93275,6e-05,7.64823]
[1777611680076,35.27,77012.63,0.0,0.93275,6e-05,7.64823]
[1777611679939,35.27,77016.85,0.0,0.93302,6e-05,7.62513]
[1777611681703,35.27,77020.28,0.0,0.93323,6e-05,7.60657]
[1777611681828,35.27,77020.28,0.0,0.93323,6e-05,7.60657]
[1777611681928,35.27,77021.79,0.0,0.93333,6e-05,7.59829]
[1777611687410,35.27,77024.72,0.0,0.93351,6e-05,7.58225]
[1777611688270,35.27,77024.72,0.0,0.93351,6e-05,7.58225]
[1777611688327,35.27,77024.72,0.0,0.93351,6e-05,7.58225]
[1777611693452,35.27,77024.45,0.0,0.93353,6e-05,7.57951]
[1777611698487,35.27,77023.41,0.0,0.93347,6e-05,7.58492]
[1777611702850,35.26,77023.16,0.0,0.93346,6e-05,7.58611]
[1777611703075,35.26,77023.16,0.0,0.93346,6e-05,7.58611]
[1777611705186,35.26,77023.26,0.0,0.93346,6e-05,7.5854]
[1777611705325,35.26,77023.26,0.0,0.93346,6e-05,7.5854]
[1777611705536,35.26,77025.47,0.0,0.9336,6e-05,7.57341]
[1777611709838,35.26,77022.86,0.0,0.93344,6e-05,7.58739]
[1777611710077,35.26,77022.86,0.0,0.93344,6e-05,7.58739]
[1777611710450,35.26,77022.18,0.0,0.9334,6e-05,7.591]
[1777611710571,35.26,77017.49,0.0,0.93311,6e-05,7.61629]
[1777611714337,35.26,77016.48,0.0,0.93305,6e-05,7.62144]
[1777611719634,35.26,77017.79,0.0,0.93314,6e-05,7.61369]
[1777611723467,35.26,77021.01,0.0,0.93334,6e-05,7.59601]
[1777611723577,35.26,77021.01,0.0,0.93334,6e-05,7.59601]
[1777611723661,35.26,77021.29,0.0,0.93336,6e-05,7.59443]
[1777611728697,35.26,77026.69,0.0,0.9337,6e-05,7.56491]
[1777611729389,35.26,77026.69,0.0,0.9337,6e-05,7.56491]
[1777611729577,35.26,77026.69,0.0,0.9337,6e-05,7.56491]
[1777611733732,35.26,77021.4,0.0,0.93337,6e-05,7.59332]
[1777611734383,35.26,77021.4,0.0,0.93337,6e-05,7.59332]
[1777611734577,35.26,77021.4,0.0,0.93337,6e-05,7.59332]
[1777611736444,35.26,77019.12,0.0,0.93323,6e-05,7.60549]
[1777611736578,35.26,77019.12,0.0,0.93323,6e-05,7.60549]
[1777611736753,35.26,77019.21,0.0,0.93324,6e-05,7.60492]
[1777611741789,35.26,77019.29,0.0,0.93325,6e-05,7.60406]
[1777611746826,35.26,77020.53,0.0,0.93333,6e-05,7.59702]
[1777611747078,35.26,77020.53,0.0,0.93333,6e-05,7.59702]
[1777611752260,35.26,77020.33,0.0,0.93335,6e-05,7.59368]
[1777611752328,35.26,77020.33,0.0,0.93335,6e-05,7.59368]
[1777611752972,35.26,77020.33,0.0,0.93335,6e-05,7.59368]
[1777611753084,35.26,77020.33,0.0,0.93335,6e-05,7.59368]
[1777611753073,35.26,77019.29,0.0,0.93329,6e-05,7.59917]
[1777611759913,35.26,77020.58,0.0,0.93337,6e-05,7.59182]
[1777611762683,35.26,77022.91,0.0,0.93352,6e-05,7.57911]
[1777611762828,35.26,77022.91,0.0,0.93352,6e-05,7.57911]
[1777611765956,35.26,77018.28,0.0,0.93323,6e-05,7.60396]
[1777611766671,35.26,77018.28,0.0,0.93323,6e-05,7.60396]
[1777611766828,35.26,77018.28,0.0,0.93323,6e-05,7.60396]
[1777611767038,35.26,77018.28,0.0,0.93323,6e-05,7.60396]
[1777611767078,35.26,77018.28,0.0,0.93323,6e-05,7.60396]
[1777611767084,35.26,77018.49,0.0,0.93325,6e-05,7.60269]
[1777611773005,35.25,77019.02,0.0,0.93329,6e-05,7.59933]
[1777611777999,35.25,77017.58,0.0,0.9332,6e-05,7.60681]
[1777611778079,35.25,77017.58,0.0,0.9332,6e-05,7.60681]
[1777611780017,35.25,77017.56,0.0,0.9332,6e-05,7.60676]
[1777611780078,35.25,77017.56,0.0,0.9332,6e-05,7.60676]
[1777611780097,35.25,77017.5,0.0,0.9332,6e-05,7.60701]
[1777611785285,35.25,77019.62,0.0,0.93333,6e-05,7.59519]
[1777611785329,35.25,77019.62,0.0,0.93333,6e-05,7.59519]
[1777611790212,35.25,77020.31,0.0,0.93338,6e-05,7.59123]
[1777611790331,35.25,77020.31,0.0,0.93338,6e-05,7.59123]
[1777611790810,35.25,77020.31,0.0,0.93338,6e-05,7.59123]
[1777611790834,35.25,77020.31,0.0,0.93338,6e-05,7.59123]
[1777611791132,35.25,77020.58,0.0,0.9334,6e-05,7.58972]
[1777611796166,35.25,77020.35,0.0,0.93339,6e-05,7.59071]
[1777611796962,35.25,77020.35,0.0,0.93339,6e-05,7.59071]
[1777611802208,35.25,77019.71,0.0,0.93335,6e-05,7.59391]
[1777611806236,35.25,77026.75,0.0,0.93379,6e-05,7.55568]
[1777611808199,35.25,77026.75,0.0,0.93379,6e-05,7.55568]
[1777611808334,35.25,77028.47,0.0,0.9339,6e-05,7.54641]
[1777611808425,35.25,77028.3,0.0,0.93389,6e-05,7.54734]
[1777611810263,35.25,77033.86,0.0,0.93423,6e-05,7.51744]
[1777611814292,35.25,77038.94,0.0,0.93457,6e-05,7.48648]
[1777611819327,35.25,77040.93,0.0,0.93469,6e-05,7.4764]
[1777611821789,35.25,77040.93,0.0,0.93469,6e-05,7.4764]
[1777611821828,35.25,77040.93,0.0,0.93469,6e-05,7.4764]
[1777611828390,35.25,77042.92,0.0,0.93479,6e-05,7.467]
[1777611831111,35.26,77043.9,0.0,0.93485,6e-05,7.46193]
[1777611831176,35.26,77044.0,0.0,0.93485,6e-05,7.46176]
[1777611831337,35.26,77044.0,0.0,0.93485,6e-05,7.46176]
[1777611836446,35.26,77048.81,0.0,0.93514,6e-05,7.43704]
[1777611841482,35.26,77051.8,0.0,0.93531,6e-05,7.42233]
[1777611842603,35.26,77057.81,0.0,0.93567,6e-05,7.39056]
[1777611844502,35.26,77063.16,0.0,0.93599,6e-05,7.36278]
[1777611849539,35.27,77061.0,0.0,0.93583,6e-05,7.37612]
[1777611850546,35.27,77055.75,0.0,0.93551,6e-05,7.40442]
[1777611851553,35.27,77047.64,0.0,0.93501,6e-05,7.44802]
[1777611852560,35.27,77042.53,0.0,0.9347,6e-05,7.47561]
[1777611857595,35.27,77042.58,0.0,0.93469,6e-05,7.47632]
[1777611862630,35.27,77040.33,0.0,0.93454,6e-05,7.48932]
[1777611867667,35.27,77043.53,0.0,0.93473,6e-05,7.47305]
[1777611873708,35.28,77046.26,0.0,0.93491,6e-05,7.45573]
[1777611874715,35.28,77050.25,0.0,0.93515,6e-05,7.43463]
[1777611876729,35.28,77058.96,0.0,0.93568,6e-05,7.38875]
[1777611880758,35.28,77063.55,0.0,0.93594,6e-05,7.3657]
[1777611885793,35.29,77064.66,0.0,0.93599,6e-05,7.36169]
[1777611889902,35.29,77065.07,0.0,0.936,6e-05,7.36065]
[1777611890005,35.29,77076.72,0.0,0.93669,6e-05,7.29935]
[1777611890835,35.29,77092.39,0.0,0.93762,6e-05,7.21732]
[1777611891842,35.29,77092.65,0.0,0.93764,6e-05,7.21603]
[1777611893671,35.29,77093.01,0.0,0.93766,6e-05,7.21421]
[1777611895870,35.29,77098.86,0.0,0.938,6e-05,7.18378]
[1777611897884,35.29,77094.48,0.0,0.93774,6e-05,7.20691]
[1777611902920,35.29,77093.33,0.0,0.93767,6e-05,7.21319]
[1777611907454,35.29,77092.14,0.0,0.9376,6e-05,7.21953]
[1777611907576,35.29,77092.14,0.0,0.9376,6e-05,7.21953]
[1777611912295,35.29,77091.78,0.0,0.93758,6e-05,7.22141]
[1777611912337,35.29,77091.0,0.0,0.93753,6e-05,7.22549]
[1777611912989,35.29,77087.73,0.0,0.93734,6e-05,7.24266]
[1777611918024,35.29,77089.28,0.0,0.93743,6e-05,7.2343]
[1777611919829,35.29,77090.21,0.0,0.93749,6e-05,7.22932]
[1777611925073,35.29,77089.37,0.0,0.93744,6e-05,7.2335]
[1777611929031,35.29,77089.9,0.0,0.93747,6e-05,7.23055]
[1777611929090,35.29,77089.9,0.0,0.93747,6e-05,7.23055]
[1777611929260,35.29,77089.9,0.0,0.93747,6e-05,7.23055]
[1777611929333,35.29,77089.9,0.0,0.93747,6e-05,7.23055]
[1777611929266,35.29,77089.86,0.0,0.93747,6e-05,7.23065]
[1777611933128,35.29,77095.57,0.0,0.93784,6e-05,7.19662]
[1777611934881,35.29,77095.27,0.0,0.93782,6e-05,7.19817]
[1777611935087,35.29,77095.27,0.0,0.93782,6e-05,7.19817]
[1777611935245,35.29,77095.27,0.0,0.93782,6e-05,7.19817]
[1777611935332,35.29,77095.27,0.0,0.93782,6e-05,7.19817]
[1777611935338,35.29,77094.47,0.0,0.93778,6e-05,7.20236]
[1777611941189,35.29,77100.13,0.0,0.93811,6e-05,7.17264]
[1777611942090,35.29,77100.13,0.0,0.93811,6e-05,7.17264]
[1777611942330,35.29,77100.13,0.0,0.93811,6e-05,7.17264]
[1777611942196,35.29,77101.14,0.0,0.93818,6e-05,7.1669]
[1777611942534,35.29,77101.14,0.0,0.93818,6e-05,7.1669]
[1777611942577,35.29,77101.14,0.0,0.93818,6e-05,7.1669]
[1777611948238,35.28,77105.15,0.0,0.93844,6e-05,7.14351]
[1777611949244,35.28,77109.08,0.0,0.93867,6e-05,7.12263]
[1777611952400,35.28,77112.24,0.0,0.93887,6e-05,7.10512]
[1777611952584,35.28,77112.24,0.0,0.93887,6e-05,7.10512]
[1777611953273,35.28,77115.09,0.0,0.93904,6e-05,7.08997]
[1777611953820,35.28,77115.09,0.0,0.93904,6e-05,7.08997]
[1777611954079,35.28,77115.09,0.0,0.93904,6e-05,7.08997]
[1777611955287,35.28,77121.24,0.0,0.9394,6e-05,7.05745]
[1777611956293,35.28,77125.4,0.0,0.93965,6e-05,7.03566]
[1777611958589,35.28,77125.4,0.0,0.93965,6e-05,7.03523]
[1777611958831,35.28,77125.4,0.0,0.93965,6e-05,7.03523]
[1777611959315,35.28,77125.38,0.0,0.93965,6e-05,7.03512]
[1777611960103,35.28,77125.38,0.0,0.93965,6e-05,7.03512]
[1777611960326,35.28,77125.38,0.0,0.93965,6e-05,7.03512]
[1777611965146,35.27,77128.98,0.0,0.93987,6e-05,7.01545]
[1777611965332,35.27,77128.98,0.0,0.93987,6e-05,7.01545]
[1777611965357,35.27,77128.53,0.0,0.93985,6e-05,7.0176]
[1777611966364,35.27,77122.05,0.0,0.93947,6e-05,7.05094]
[1777611968292,35.27,77120.4,0.0,0.93938,6e-05,7.05926]
[1777611968326,35.27,77120.4,0.0,0.93938,6e-05,7.05926]
[1777611973413,35.27,77119.96,0.0,0.93937,6e-05,7.06016]
[1777611976278,35.27,77120.06,0.0,0.93938,6e-05,7.05943]
[1777611976324,35.27,77120.06,0.0,0.93938,6e-05,7.05943]
[1777611976379,35.27,77120.55,0.0,0.93941,6e-05,7.05648]
[1777611976801,35.27,77120.55,0.0,0.93941,6e-05,7.05648]
[1777611976829,35.27,77120.55,0.0,0.93941,6e-05,7.05648]
[1777611983174,35.27,77120.63,0.0,0.93943,6e-05,7.05511]
[1777611983330,35.27,77120.63,0.0,0.93943,6e-05,7.05511]
[1777611983401,35.27,77119.75,0.0,0.93938,6e-05,7.05932]
[1777611983759,35.27,77119.75,0.0,0.93938,6e-05,7.05932]
[1777611983831,35.27,77119.75,0.0,0.93938,6e-05,7.05932]
[1777611989528,35.26,77120.45,0.0,0.93943,6e-05,7.0547]
[1777611991728,35.26,77120.91,0.0,0.93946,6e-05,7.05216]
[1777611991835,35.26,77120.91,0.0,0.93946,6e-05,7.05216]
[1777611992246,35.26,77120.91,0.0,0.93946,6e-05,7.05216]
[1777611992328,35.26,77120.91,0.0,0.93946,6e-05,7.05216]
[1777611992301,35.26,77120.5,0.0,0.93947,6e-05,7.0501]
[1777611997583,35.26,77125.24,0.0,0.93975,6e-05,7.02482]
[1777611998832,35.26,77125.24,0.0,0.93975,6e-05,7.02482]
[1777611999079,35.26,77125.24,0.0,0.93975,6e-05,7.02482]
[1777611999177,35.26,77125.71,0.0,0.93978,6e-05,7.02228]
[1777611999743,35.26,77125.71,0.0,0.93978,6e-05,7.02228]
[1777611999838,35.26,77125.71,0.0,0.93978,6e-05,7.02228]
[1777612004010,35.26,77129.02,0.0,0.93997,6e-05,7.00479]
[1777612004089,35.26,77129.02,0.0,0.93997,6e-05,7.00479]
[1777612004187,35.26,77130.4,0.0,0.94005,6e-05,6.99759]
[1777612004486,35.26,77130.4,0.0,0.94005,6e-05,6.99759]
[1777612004576,35.26,77130.4,0.0,0.94005,6e-05,6.99759]
[1777612009668,35.26,77129.06,0.0,0.93998,6e-05,7.00408]
[1777612013698,35.26,77133.66,0.0,0.94025,6e-05,6.98004]
[1777612016808,35.26,77133.36,0.0,0.94023,6e-05,6.9815]
[1777612016832,35.26,77133.36,0.0,0.94023,6e-05,6.9815]
[1777612017432,35.26,77133.36,0.0,0.94023,6e-05,6.9815]
[1777612017434,35.26,77133.08,0.0,0.94022,6e-05,6.98285]
[1777612017582,35.26,77133.08,0.0,0.94022,6e-05,6.98285]
[1777612022761,35.26,77133.88,0.0,0.94027,6e-05,6.97853]
[1777612024399,35.26,77133.88,0.0,0.94027,6e-05,6.97853]
[1777612024423,35.26,77133.86,0.0,0.94027,6e-05,6.97858]
[1777612024581,35.26,77133.86,0.0,0.94027,6e-05,6.97858]
[1777612024775,35.26,77134.41,0.0,0.9403,6e-05,6.97574]
[1777612025755,35.26,77134.41,0.0,0.9403,6e-05,6.97574]
[1777612025827,35.26,77134.41,0.0,0.9403,6e-05,6.97574]
[1777612031187,35.26,77135.71,0.0,0.94037,6e-05,6.96895]
[1777612031331,35.26,77135.71,0.0,0.94037,6e-05,6.96895]
[1777612031393,35.26,77136.25,0.0,0.9404,6e-05,6.96616]
[1777612031867,35.26,77136.25,0.0,0.9404,6e-05,6.96616]
[1777612032076,35.26,77136.25,0.0,0.9404,6e-05,6.96616]
[1777612035498,35.26,77138.3,0.0,0.94052,6e-05,6.95562]
[1777612035578,35.26,77138.3,0.0,0.94052,6e-05,6.95562]
[1777612036279,35.26,77138.3,0.0,0.94052,6e-05,6.95562]
[1777612036324,35.26,77138.3,0.0,0.94052,6e-05,6.95562]
[1777612036378,35.26,77138.2,0.0,0.94051,6e-05,6.95618]
[1777612041894,35.26,77136.32,0.0,0.94041,6e-05,6.96594]
[1777612043093,35.26,77136.32,0.0,0.94041,6e-05,6.96594]
[1777612043327,35.26,77136.32,0.0,0.94041,6e-05,6.96594]
[1777612049184,35.26,77134.96,0.0,0.94033,6e-05,6.97291]
[1777612049335,35.26,77134.96,0.0,0.94033,6e-05,6.97291]
[1777612049422,35.26,77134.42,0.0,0.9403,6e-05,6.97561]
[1777612050285,35.26,77134.42,0.0,0.9403,6e-05,6.97561]
[1777612050326,35.26,77134.42,0.0,0.9403,6e-05,6.97561]
[1777612054985,35.26,77138.49,0.0,0.94056,6e-05,6.95062]
[1777612056555,35.26,77138.01,0.0,0.94054,6e-05,6.95308]
[1777612056584,35.26,77138.01,0.0,0.94054,6e-05,6.95308]
[1777612056999,35.26,77138.28,0.0,0.94055,6e-05,6.95168]
[1777612057880,35.26,77138.28,0.0,0.94055,6e-05,6.95168]
[1777612058085,35.26,77138.28,0.0,0.94055,6e-05,6.95168]
[1777612064058,35.26,77156.3,0.0,0.94157,6e-05,6.85949]
[1777612065065,35.26,77162.02,0.0,0.94189,6e-05,6.83049]
[1777612067793,35.26,77162.4,0.0,0.94191,6e-05,6.82893]
[1777612067828,35.26,77162.4,0.0,0.94191,6e-05,6.82893]
[1777612068086,35.26,77162.23,0.0,0.9419,6e-05,6.82999]
[1777612068692,35.26,77162.23,0.0,0.9419,6e-05,6.82999]
[1777612068828,35.26,77162.23,0.0,0.9419,6e-05,6.82999]
[1777612074128,35.26,77162.33,0.0,0.94189,6e-05,6.83055]
[1777612075135,35.26,77156.95,0.0,0.94159,6e-05,6.85812]
[1777612076142,35.26,77150.49,0.0,0.94122,6e-05,6.89123]
[1777612078088,35.26,77148.65,0.0,0.94112,6e-05,6.90072]
[1777612078327,35.26,77148.65,0.0,0.94112,6e-05,6.90072]
[1777612078425,35.26,77145.69,0.0,0.94095,6e-05,6.91596]
[1777612079127,35.26,77145.69,0.0,0.94095,6e-05,6.91596]
[1777612079326,35.26,77145.69,0.0,0.94095,6e-05,6.91596]
[1777612085205,35.26,77146.35,0.0,0.94098,6e-05,6.91268]
[1777612085790,35.26,77146.35,0.0,0.94098,6e-05,6.91268]
[1777612085833,35.26,77146.35,0.0,0.94098,6e-05,6.91268]
[1777612088089,35.26,77146.28,0.0,0.94098,6e-05,6.9131]
[1777612088329,35.26,77146.28,0.0,0.94098,6e-05,6.9131]
[1777612088379,35.26,77146.14,0.0,0.94097,6e-05,6.91389]
[1777612094268,35.26,77147.17,0.0,0.94103,6e-05,6.90875]
[1777612094651,35.26,77147.17,0.0,0.94103,6e-05,6.90875]
[1777612094827,35.26,77147.17,0.0,0.94103,6e-05,6.90875]
[1777612095275,35.26,77147.29,0.0,0.94103,6e-05,6.90816]
[1777612095641,35.26,77147.29,0.0,0.94103,6e-05,6.90816]
[1777612095827,35.26,77147.29,0.0,0.94103,6e-05,6.90816]
[1777612101317,35.26,77148.62,0.0,0.94111,6e-05,6.90156]
[1777612102184,35.26,77148.62,0.0,0.94111,6e-05,6.90156]
[1777612102326,35.26,77148.62,0.0,0.94111,6e-05,6.90156]
[1777612102400,35.26,77150.46,0.0,0.94121,6e-05,6.89223]
[1777612102986,35.26,77150.46,0.0,0.94121,6e-05,6.89223]
[1777612103076,35.26,77150.46,0.0,0.94121,6e-05,6.89223]
[1777612106352,35.26,77155.62,0.0,0.9415,6e-05,6.86616]
[1777612108053,35.26,77155.92,0.0,0.94151,6e-05,6.86473]
[1777612108084,35.26,77155.92,0.0,0.94151,6e-05,6.86473]
[1777612110602,35.26,77156.05,0.0,0.94152,6e-05,6.86439]
[1777612110831,35.26,77156.05,0.0,0.94152,6e-05,6.86439]
[1777612111386,35.26,77157.37,0.0,0.94162,6e-05,6.85393]
[1777612113829,35.27,77158.39,0.0,0.94168,6e-05,6.84899]
[1777612114078,35.27,77158.39,0.0,0.94168,6e-05,6.84899]
[1777612117513,35.27,77160.81,0.0,0.94181,6e-05,6.83711]
[1777612117578,35.27,77158.69,0.0,0.94169,6e-05,6.84806]
[1777612118436,35.27,77156.96,0.0,0.94159,6e-05,6.85701]
[1777612118681,35.27,77156.96,0.0,0.94159,6e-05,6.85701]
[1777612118832,35.27,77156.96,0.0,0.94159,6e-05,6.85701]
[1777612123822,35.27,77156.26,0.0,0.94154,6e-05,6.86114]
[1777612124077,35.27,77156.26,0.0,0.94154,6e-05,6.86114]
[1777612124480,35.27,77157.78,0.0,0.94163,6e-05,6.85348]
[1777612125470,35.27,77157.78,0.0,0.94163,6e-05,6.85348]
[1777612125576,35.27,77157.68,0.0,0.94162,6e-05,6.8541]
[1777612131531,35.27,77158.57,0.0,0.94166,6e-05,6.85022]
[1777612136736,35.27,77157.99,0.0,0.94162,6e-05,6.85365]
[1777612136828,35.27,77157.99,0.0,0.94162,6e-05,6.85365]
[1777612136835,35.27,77157.97,0.0,0.94162,6e-05,6.85387]
[1777612137626,35.27,77157.97,0.0,0.94162,6e-05,6.85387]
[1777612137748,35.27,77157.97,0.0,0.94162,6e-05,6.85387]
[1777612143614,35.27,77157.73,0.0,0.9416,6e-05,6.85588]
[1777612148721,35.27,77156.96,0.0,0.94155,6e-05,6.8602]
[1777612148826,35.27,77156.96,0.0,0.94155,6e-05,6.8602]
[1777612148926,35.27,77156.6,0.0,0.94153,6e-05,6.86212]
[1777612150241,35.27,77156.6,0.0,0.94153,6e-05,6.86212]
[1777612150326,35.27,77156.6,0.0,0.94153,6e-05,6.86212]
[1777612155700,35.27,77158.46,0.0,0.94163,6e-05,6.85322]
[1777612157657,35.28,77157.87,0.0,0.9416,6e-05,6.85631]
[1777612157836,35.28,77157.87,0.0,0.9416,6e-05,6.85631]
[1777612157914,35.28,77161.68,0.0,0.94181,6e-05,6.83698]
[1777612159311,35.28,77161.68,0.0,0.94181,6e-05,6.83698]
[1777612159330,35.28,77161.68,0.0,0.94181,6e-05,6.83698]
[1777612164766,35.28,77163.86,0.0,0.94192,6e-05,6.8267]
[1777612169801,35.28,77163.52,0.0,0.9419,6e-05,6.82915]
[1777612174142,35.28,77163.76,0.0,0.94193,6e-05,6.82454]
[1777612174331,35.28,77163.76,0.0,0.94193,6e-05,6.82454]
[1777612174348,35.28,77163.61,0.0,0.94192,6e-05,6.82545]
[1777612175673,35.28,77163.47,0.0,0.94191,6e-05,6.82632]
[1777612175827,35.28,77163.47,0.0,0.94191,6e-05,6.82632]
[1777612180878,35.28,77163.51,0.0,0.94191,6e-05,6.82707]
[1777612183899,35.28,77161.02,0.0,0.94176,6e-05,6.84018]
[1777612189941,35.28,77161.07,0.0,0.94175,6e-05,6.84079]
[1777612190754,35.28,77161.07,0.0,0.94175,6e-05,6.84079]
[1777612190825,35.28,77161.07,0.0,0.94175,6e-05,6.84079]
[1777612190948,35.29,77161.23,0.0,0.94176,6e-05,6.84011]
[1777612191955,35.29,77155.93,0.0,0.94146,6e-05,6.86725]
[1777612193498,35.29,77155.93,0.0,0.94146,6e-05,6.86725]
[1777612193576,35.29,77155.93,0.0,0.94146,6e-05,6.86725]
[1777612193539,35.29,77147.75,0.0,0.941,6e-05,6.90918]
[1777612194259,35.29,77147.75,0.0,0.941,6e-05,6.90918]
[1777612194329,35.29,77147.75,0.0,0.941,6e-05,6.90918]
[1777612194360,35.29,77140.85,0.0,0.94061,6e-05,6.94456]
[1777612195985,35.29,77143.67,0.0,0.94077,6e-05,6.93006]
[1777612197707,35.29,77144.26,0.0,0.9408,6e-05,6.92704]
[1777612197825,35.29,77144.26,0.0,0.9408,6e-05,6.92704]
[1777612197999,35.29,77137.04,0.0,0.94039,6e-05,6.96413]
[1777612199006,35.29,77133.84,0.0,0.94021,6e-05,6.98056]
[1777612199846,35.29,77133.84,0.0,0.94021,6e-05,6.98056]
[1777612200080,35.29,77133.84,0.0,0.94021,6e-05,6.98056]
[1777612202028,35.29,77138.24,0.0,0.94046,6e-05,6.95773]
[1777612202658,35.29,77138.24,0.0,0.94046,6e-05,6.95773]
[1777612202827,35.29,77138.24,0.0,0.94046,6e-05,6.95773]
[1777612205684,35.29,77136.45,0.0,0.94036,6e-05,6.96683]
[1777612205834,35.29,77136.45,0.0,0.94036,6e-05,6.96683]
[1777612206055,35.29,77136.71,0.0,0.94037,6e-05,6.96543]
[1777612211091,35.28,77136.12,0.0,0.94034,6e-05,6.96811]
[1777612216126,35.28,77135.91,0.0,0.94034,6e-05,6.96876]
[1777612217831,35.28,77136.56,0.0,0.94038,6e-05,6.96524]
[1777612218139,35.28,77135.34,0.0,0.94031,6e-05,6.97152]
[1777612219575,35.28,77135.34,0.0,0.94031,6e-05,6.97152]
[1777612219831,35.28,77135.75,0.0,0.94033,6e-05,6.96931]
[1777612220154,35.28,77135.37,0.0,0.94031,6e-05,6.97117]
[1777612224336,35.28,77136.1,0.0,0.94036,6e-05,6.96711]
[1777612224581,35.28,77136.1,0.0,0.94036,6e-05,6.96711]
[1777612226197,35.28,77130.08,0.0,0.94001,6e-05,6.9978]
[1777612231232,35.28,77129.68,0.0,0.94003,6e-05,6.99529]
[1777612232305,35.28,77129.68,0.0,0.94003,6e-05,6.99529]
[1777612232332,35.28,77129.68,0.0,0.94003,6e-05,6.99529]
[1777612233982,35.28,77129.63,0.0,0.94003,6e-05,6.99528]
[1777612234075,35.28,77129.63,0.0,0.94003,6e-05,6.99528]
[1777612234252,35.28,77130.21,0.0,0.94006,6e-05,6.99217]
[1777612237146,35.28,77131.02,0.0,0.94011,6e-05,6.98776]
[1777612237330,35.28,77131.02,0.0,0.94011,6e-05,6.98776]
[1777612242309,35.28,77121.78,0.0,0.93959,6e-05,7.03472]
[1777612243859,35.28,77120.48,0.0,0.93952,6e-05,7.04126]
[1777612244074,35.28,77120.48,0.0,0.93952,6e-05,7.04126]
[1777612246224,35.28,77118.79,0.0,0.93942,6e-05,7.04961]
[1777612246334,35.28,77118.79,0.0,0.93942,6e-05,7.04961]
[1777612246618,35.27,77119.1,0.0,0.93944,6e-05,7.04758]
[1777612249022,35.27,77121.62,0.0,0.93959,6e-05,7.03433]
[1777612249074,35.27,77121.62,0.0,0.93959,6e-05,7.03433]
[1777612254309,35.27,77120.92,0.0,0.93956,6e-05,7.03698]
[1777612254330,35.27,77120.92,0.0,0.93956,6e-05,7.03698]
[1777612254825,35.27,77119.99,0.0,0.93951,6e-05,7.0416]
[1777612255075,35.27,77119.99,0.0,0.93951,6e-05,7.0416]
[1777612255400,35.27,77120.76,0.0,0.93956,6e-05,7.03742]
[1777612260435,35.27,77120.3,0.0,0.93954,6e-05,7.03884]
[1777612262256,35.27,77120.06,0.0,0.93953,6e-05,7.03989]
[1777612262327,35.27,77120.06,0.0,0.93953,6e-05,7.03989]
[1777612267631,35.27,77119.92,0.0,0.93953,6e-05,7.03965]
[1777612267672,35.27,77124.3,0.0,0.93979,6e-05,7.01661]
[1777612267827,35.27,77124.3,0.0,0.93979,6e-05,7.01661]
[1777612269752,35.27,77125.8,0.0,0.93988,6e-05,7.00872]
[1777612269832,35.27,77125.8,0.0,0.93988,6e-05,7.00872]
[1777612270504,35.27,77125.86,0.0,0.93988,6e-05,7.00828]
[1777612272624,35.27,77124.96,0.0,0.93983,6e-05,7.0128]
[1777612272838,35.26,77126.67,0.0,0.93993,6e-05,7.00371]
[1777612278561,35.26,77129.73,0.0,0.94012,6e-05,6.98733]
[1777612283597,35.26,77127.59,0.0,0.94,6e-05,6.99795]
[1777612288632,35.26,77125.86,0.0,0.9399,6e-05,7.00639]
[1777612289159,35.26,77125.86,0.0,0.9399,6e-05,7.00639]
[1777612289326,35.26,77125.86,0.0,0.9399,6e-05,7.00639]
[1777612291851,35.26,77125.28,0.0,0.9399,6e-05,7.00521]
[1777612292074,35.26,77125.28,0.0,0.9399,6e-05,7.00521]
[1777612292660,35.26,77124.76,0.0,0.93987,6e-05,7.0078]
[1777612294326,35.26,77124.17,0.0,0.93984,6e-05,7.01075]
[1777612294578,35.26,77124.17,0.0,0.93984,6e-05,7.01075]
[1777612298702,35.26,77129.68,0.0,0.94016,6e-05,6.98183]
[1777612299445,35.26,77129.68,0.0,0.94016,6e-05,6.98183]
[1777612299579,35.26,77129.68,0.0,0.94016,6e-05,6.98183]
[1777612300691,35.26,77130.04,0.0,0.94018,6e-05,6.97993]
[1777612300716,35.26,77129.9,0.0,0.94018,6e-05,6.98061]
[1777612300832,35.26,77129.9,0.0,0.94018,6e-05,6.98061]
[1777612308772,35.26,77132.54,0.0,0.94033,6e-05,6.96668]
[1777612310885,35.26,77132.61,0.0,0.94034,6e-05,6.9663]
[1777612311077,35.26,77132.61,0.0,0.94034,6e-05,6.9663]
[1777612314174,35.26,77133.98,0.0,0.94042,6e-05,6.95916]
[1777612314328,35.26,77133.98,0.0,0.94042,6e-05,6.95916]
[1777612314429,35.26,77136.68,0.0,0.94057,6e-05,6.94525]
[1777612315064,35.26,77136.68,0.0,0.94057,6e-05,6.94525]
[1777612315073,35.26,77136.68,0.0,0.94057,6e-05,6.94525]
[1777612321083,35.26,77136.68,0.0,0.94057,6e-05,6.94524]
[1777612321326,35.26,77136.68,0.0,0.94057,6e-05,6.94524]
[1777612321558,35.26,77136.68,0.0,0.94057,6e-05,6.94524]
[1777612321576,35.26,77136.68,0.0,0.94057,6e-05,6.94524]
[1777612321660,35.26,77137.2,0.0,0.9406,6e-05,6.94254]
[1777612324903,35.26,77139.46,0.0,0.94073,6e-05,6.93095]
[1777612325326,35.26,77139.46,0.0,0.94073,6e-05,6.93095]
[1777612328911,35.26,77135.72,0.0,0.94052,6e-05,6.95011]
[1777612329078,35.26,77135.72,0.0,0.94052,6e-05,6.95011]
[1777612329559,35.26,77135.72,0.0,0.94052,6e-05,6.95011]
[1777612329582,35.26,77135.72,0.0,0.94052,6e-05,6.95011]
[1777612329661,35.26,77136.61,0.0,0.94057,6e-05,6.94548]
[1777612331825,35.26,77136.34,0.0,0.94055,6e-05,6.94684]
[1777612337593,35.26,77135.25,0.0,0.94049,6e-05,6.95227]
[1777612337676,35.26,77136.01,0.0,0.94054,6e-05,6.94828]
[1777612337834,35.26,77136.01,0.0,0.94054,6e-05,6.94828]
[1777612343012,35.26,77136.5,0.0,0.94057,6e-05,6.94559]
[1777612348730,35.26,77133.93,0.0,0.94042,6e-05,6.95865]
[1777612348841,35.26,77130.75,0.0,0.94023,6e-05,6.97551]
[1777612349058,35.26,77130.79,0.0,0.94023,6e-05,6.97576]
[1777612349828,35.26,77130.79,0.0,0.94023,6e-05,6.97576]
[1777612355100,35.26,77132.36,0.0,0.94032,6e-05,6.96656]
[1777612356791,35.27,77134.65,0.0,0.94045,6e-05,6.95525]
[1777612356832,35.27,77134.65,0.0,0.94045,6e-05,6.95525]
[1777612357620,35.27,77134.65,0.0,0.94045,6e-05,6.95525]
[1777612357634,35.27,77136.53,0.0,0.94055,6e-05,6.94606]
[1777612357825,35.27,77136.53,0.0,0.94055,6e-05,6.94606]
[1777612363156,35.27,77136.3,0.0,0.94054,6e-05,6.94709]
[1777612368191,35.27,77136.26,0.0,0.94054,6e-05,6.94717]
[1777612373226,35.27,77136.5,0.0,0.94055,6e-05,6.94578]
[1777612375502,35.27,77137.11,0.0,0.94059,6e-05,6.94261]
[1777612375583,35.27,77137.11,0.0,0.94059,6e-05,6.94261]
[1777612375603,35.27,77137.06,0.0,0.94058,6e-05,6.94284]
[1777612376054,35.27,77137.06,0.0,0.94058,6e-05,6.94284]
[1777612376079,35.27,77137.06,0.0,0.94058,6e-05,6.94284]
[1777612381282,35.27,77136.4,0.0,0.94055,6e-05,6.94602]
[1777612384519,35.26,77137.28,0.0,0.9406,6e-05,6.94141]
[1777612384586,35.26,77137.28,0.0,0.9406,6e-05,6.94141]
[1777612384618,35.26,77137.84,0.0,0.94063,6e-05,6.9385]
[1777612385122,35.26,77137.84,0.0,0.94063,6e-05,6.9385]
[1777612385325,35.26,77137.84,0.0,0.94063,6e-05,6.9385]
[1777612391352,35.26,77135.12,0.0,0.94048,6e-05,6.95216]
[1777612394945,35.26,77134.72,0.0,0.94046,6e-05,6.95405]
[1777612395059,35.26,77134.72,0.0,0.94046,6e-05,6.95405]
[1777612395076,35.26,77134.72,0.0,0.94046,6e-05,6.95405]
[1777612395384,35.26,77134.65,0.0,0.94046,6e-05,6.95435]
[1777612399162,35.26,77133.15,0.0,0.94037,6e-05,6.96188]
[1777612399329,35.26,77133.15,0.0,0.94037,6e-05,6.96188]
[1777612399391,35.26,77133.15,0.0,0.94037,6e-05,6.96188]
[1777612399582,35.26,77133.15,0.0,0.94037,6e-05,6.96188]
[1777612399677,35.26,77133.85,0.0,0.94041,6e-05,6.95814]
[1777612403650,35.26,77131.02,0.0,0.94025,6e-05,6.97255]
[1777612403697,35.26,77130.24,0.0,0.94021,6e-05,6.97639]
[1777612403833,35.26,77130.24,0.0,0.94021,6e-05,6.97639]
[1777612404471,35.26,77130.24,0.0,0.94021,6e-05,6.97639]
[1777612404577,35.26,77130.24,0.0,0.94021,6e-05,6.97639]
[1777612410490,35.27,77130.82,0.0,0.94022,6e-05,6.97559]
[1777612419047,35.27,77130.87,0.0,0.94024,6e-05,6.97282]
[1777612419082,35.27,77130.87,0.0,0.94024,6e-05,6.97282]
[1777612419354,35.27,77130.87,0.0,0.94024,6e-05,6.97282]
[1777612419580,35.27,77130.87,0.0,0.94024,6e-05,6.97282]
[1777612419678,35.28,77131.27,0.0,0.94023,6e-05,6.97396]
[1777612425595,35.28,77131.9,0.0,0.94024,6e-05,6.97303]
[1777612427245,35.28,77131.32,0.0,0.9402,6e-05,6.97648]
[1777612427328,35.28,77131.32,0.0,0.9402,6e-05,6.97648]
[1777612427605,35.28,77131.32,0.0,0.9402,6e-05,6.97648]
[1777612427827,35.28,77131.32,0.0,0.9402,6e-05,6.97648]
[1777612427609,35.28,77131.47,0.0,0.9402,6e-05,6.97617]
[1777612432644,35.29,77131.5,0.0,0.94018,6e-05,6.97829]
[1777612437678,35.29,77132.68,0.0,0.94022,6e-05,6.97493]
[1777612439090,35.29,77132.78,0.0,0.94022,6e-05,6.97488]
[1777612439330,35.29,77132.78,0.0,0.94022,6e-05,6.97488]
[1777612439473,35.29,77132.78,0.0,0.94022,6e-05,6.97488]
[1777612439578,35.29,77132.78,0.0,0.94022,6e-05,6.97488]
[1777612441707,35.3,77132.7,0.0,0.9402,6e-05,6.97666]
[1777612446742,35.3,77135.06,0.0,0.94031,6e-05,6.96682]
[1777612446963,35.3,77135.06,0.0,0.94031,6e-05,6.96682]
[1777612447085,35.3,77135.06,0.0,0.94031,6e-05,6.96682]
[1777612447414,35.3,77135.06,0.0,0.94031,6e-05,6.96682]
[1777612447582,35.3,77135.06,0.0,0.94031,6e-05,6.96682]
[1777612447748,35.3,77135.03,0.0,0.9403,6e-05,6.96744]
[1777612453791,35.31,77134.96,0.0,0.94027,6e-05,6.97058]
[1777612457111,35.31,77135.04,0.0,0.94027,6e-05,6.97062]
[1777612457326,35.31,77135.04,0.0,0.94027,6e-05,6.97062]
[1777612457482,35.31,77135.04,0.0,0.94027,6e-05,6.97062]
[1777612457580,35.31,77135.04,0.0,0.94027,6e-05,6.97062]
[1777612457819,35.31,77134.59,0.0,0.94023,6e-05,6.9743]
[1777612462854,35.32,77134.7,0.0,0.94021,6e-05,6.97596]
[1777612467889,35.32,77134.55,0.0,0.94017,6e-05,6.97893]
[1777612472924,35.33,77134.38,0.0,0.94017,6e-05,6.97809]
[1777612477959,35.33,77132.77,0.0,0.94006,6e-05,6.98848]
[1777612482994,35.34,77125.3,0.0,0.9396,6e-05,7.02909]
[1777612484001,35.34,77120.01,0.0,0.93929,6e-05,7.0568]
[1777612485189,35.34,77120.01,0.0,0.93929,6e-05,7.0568]
[1777612485333,35.34,77120.01,0.0,0.93929,6e-05,7.0568]
[1777612485647,35.34,77120.01,0.0,0.93929,6e-05,7.0568]
[1777612485834,35.34,77120.01,0.0,0.93929,6e-05,7.0568]
[1777612485870,35.34,77120.23,0.0,0.9393,6e-05,7.05627]
[1777612492057,35.34,77118.99,0.0,0.93921,6e-05,7.06438]
[1777612496487,35.34,77118.11,0.0,0.93916,6e-05,7.06865]
[1777612496581,35.34,77118.11,0.0,0.93916,6e-05,7.06865]
[1777612496783,35.34,77118.11,0.0,0.93916,6e-05,7.06865]
[1777612496831,35.34,77118.11,0.0,0.93916,6e-05,7.06865]
[1777612496884,35.34,77117.81,0.0,0.93915,6e-05,7.06962]
[1777612501120,35.34,77113.83,0.0,0.93893,6e-05,7.08907]
[1777612502773,35.34,77113.83,0.0,0.93893,6e-05,7.08907]
[1777612502840,35.34,77113.83,0.0,0.93893,6e-05,7.08907]
[1777612502934,35.34,77114.66,0.0,0.93899,6e-05,7.0841]
[1777612503608,35.34,77114.66,0.0,0.93899,6e-05,7.0841]
[1777612503842,35.34,77114.66,0.0,0.93899,6e-05,7.0841]
[1777612508168,35.33,77119.8,0.0,0.9393,6e-05,7.05586]
[1777612513204,35.33,77119.49,0.0,0.9393,6e-05,7.05604]
[1777612515170,35.33,77119.52,0.0,0.93931,6e-05,7.05559]
[1777612515330,35.33,77119.52,0.0,0.93931,6e-05,7.05559]
[1777612515708,35.33,77119.52,0.0,0.93931,6e-05,7.05559]
[1777612515830,35.33,77119.52,0.0,0.93931,6e-05,7.05559]
[1777612515927,35.33,77119.45,0.0,0.93931,6e-05,7.05537]
[1777612521260,35.32,77121.07,0.0,0.93942,6e-05,7.04556]
[1777612526055,35.32,77123.87,0.0,0.93959,6e-05,7.02997]
[1777612526078,35.32,77123.87,0.0,0.93959,6e-05,7.02997]
[1777612526513,35.32,77123.87,0.0,0.93959,6e-05,7.02997]
[1777612526583,35.32,77123.87,0.0,0.93959,6e-05,7.02997]
[1777612526679,35.32,77124.89,0.0,0.93965,6e-05,7.02444]
[1777612532337,35.32,77125.52,0.0,0.93974,6e-05,7.01586]
[1777612537371,35.32,77125.19,0.0,0.93973,6e-05,7.01641]
[1777612543414,35.31,77123.06,0.0,0.93962,6e-05,7.02598]
[1777612544197,35.31,77123.06,0.0,0.93962,6e-05,7.02598]
[1777612544334,35.31,77123.06,0.0,0.93962,6e-05,7.02598]
[1777612544649,35.31,77123.06,0.0,0.93962,6e-05,7.02598]
[1777612544828,35.31,77123.06,0.0,0.93962,6e-05,7.02598]
[1777612544928,35.31,77122.51,0.0,0.9396,6e-05,7.02835]
[1777612547442,35.31,77118.42,0.0,0.93936,6e-05,7.049]
[1777612550795,35.31,77118.22,0.0,0.93936,6e-05,7.04951]
[1777612550829,35.31,77118.22,0.0,0.93936,6e-05,7.04951]
[1777612550930,35.31,77119.11,0.0,0.93942,6e-05,7.04438]
[1777612551654,35.31,77119.11,0.0,0.93942,6e-05,7.04438]
[1777612551837,35.31,77119.11,0.0,0.93942,6e-05,7.04438]
[1777612557597,35.31,77117.82,0.0,0.93936,6e-05,7.04974]
[1777612557837,35.31,77117.82,0.0,0.93936,6e-05,7.04974]
[1777612557933,35.31,77117.82,0.0,0.93936,6e-05,7.04921]
[1777612561705,35.3,77119.65,0.0,0.93947,6e-05,7.03923]
[1777612561833,35.3,77119.65,0.0,0.93947,6e-05,7.03923]
[1777612567582,35.3,77120.26,0.0,0.93953,6e-05,7.03434]
[1777612568560,35.3,77120.26,0.0,0.93953,6e-05,7.03434]
[1777612568575,35.3,77120.26,0.0,0.93953,6e-05,7.03434]
[1777612568795,35.3,77120.26,0.0,0.93953,6e-05,7.03434]
[1777612568833,35.3,77120.26,0.0,0.93953,6e-05,7.03434]
[1777612568891,35.3,77120.02,0.0,0.93952,6e-05,7.03509]
[1777612570603,35.3,77114.29,0.0,0.93919,6e-05,7.06452]
[1777612571737,35.3,77114.29,0.0,0.93919,6e-05,7.06452]
[1777612571831,35.3,77114.29,0.0,0.93919,6e-05,7.06452]
[1777612571868,35.3,77114.29,0.0,0.93919,6e-05,7.06452]
[1777612571913,35.3,77110.34,0.0,0.93897,6e-05,7.0844]
[1777612572079,35.3,77110.34,0.0,0.93897,6e-05,7.0844]
[1777612577172,35.3,77108.71,0.0,0.93886,6e-05,7.09365]
[1777612577331,35.3,77108.71,0.0,0.93886,6e-05,7.09365]
[1777612580804,35.3,77108.37,0.0,0.93884,6e-05,7.09598]
[1777612580836,35.3,77108.37,0.0,0.93884,6e-05,7.09598]
[1777612580900,35.3,77109.02,0.0,0.93888,6e-05,7.09243]
[1777612584297,35.3,77107.87,0.0,0.93882,6e-05,7.0977]
[1777612584328,35.3,77107.87,0.0,0.93882,6e-05,7.0977]
[1777612589736,35.29,77107.9,0.0,0.93884,6e-05,7.09541]
[1777612591350,35.29,77107.09,0.0,0.9388,6e-05,7.09927]
[1777612591580,35.29,77107.09,0.0,0.9388,6e-05,7.09927]
[1777612591920,35.29,77107.09,0.0,0.9388,6e-05,7.09927]
[1777612591928,35.29,77107.13,0.0,0.93884,6e-05,7.09445]
[1777612592083,35.29,77107.13,0.0,0.93884,6e-05,7.09445]
[1777612597792,35.29,77107.13,0.0,0.93886,6e-05,7.09268]
[1777612601819,35.29,77102.04,0.0,0.93858,6e-05,7.11779]
[1777612602827,35.29,77098.61,0.0,0.93837,6e-05,7.13588]
[1777612603500,35.29,77098.61,0.0,0.93837,6e-05,7.13588]
[1777612603583,35.29,77098.61,0.0,0.93837,6e-05,7.13588]
[1777612603834,35.29,77098.43,0.0,0.93836,6e-05,7.13744]
[1777612604197,35.29,77098.43,0.0,0.93836,6e-05,7.13744]
[1777612604335,35.29,77098.43,0.0,0.93836,6e-05,7.13744]
[1777612609876,35.29,77100.43,0.0,0.93844,6e-05,7.13049]
[1777612614229,35.3,77100.29,0.0,0.9384,6e-05,7.13411]
[1777612614333,35.3,77100.29,0.0,0.9384,6e-05,7.13411]
[1777612614899,35.3,77100.29,0.0,0.9384,6e-05,7.13411]
[1777612614926,35.3,77100.29,0.0,0.93839,6e-05,7.13468]
[1777612615080,35.3,77100.29,0.0,0.93839,6e-05,7.13468]
[1777612621960,35.31,77097.54,0.0,0.93818,6e-05,7.15295]
[1777612623395,35.31,77099.55,0.0,0.9383,6e-05,7.143]
[1777612623578,35.31,77099.55,0.0,0.9383,6e-05,7.143]
[1777612623974,35.31,77101.65,0.0,0.93841,6e-05,7.1326]
[1777612624158,35.31,77101.65,0.0,0.93841,6e-05,7.1326]
[1777612624335,35.31,77101.65,0.0,0.93841,6e-05,7.1326]
[1777612629617,35.32,77101.07,0.0,0.93835,6e-05,7.13849]
[1777612629829,35.32,77101.07,0.0,0.93835,6e-05,7.13849]
[1777612630024,35.32,77101.54,0.0,0.93837,6e-05,7.1366]
[1777612630828,35.32,77101.54,0.0,0.93837,6e-05,7.1366]
[1777612631082,35.32,77101.54,0.0,0.93837,6e-05,7.1366]
[1777612637350,35.33,77101.26,0.0,0.93831,6e-05,7.14197]
[1777612637579,35.33,77101.26,0.0,0.93831,6e-05,7.14197]
[1777612638042,35.33,77101.26,0.0,0.93831,6e-05,7.14197]
[1777612638081,35.33,77101.26,0.0,0.93831,6e-05,7.14197]
[1777612638092,35.33,77101.05,0.0,0.93829,6e-05,7.14361]
[1777612643115,35.33,77099.92,0.0,0.93819,6e-05,7.15221]
[1777612649322,35.34,77100.08,0.0,0.93819,6e-05,7.15297]
[1777612649577,35.34,77100.08,0.0,0.93819,6e-05,7.15297]
[1777612649779,35.34,77100.08,0.0,0.93819,6e-05,7.15297]
[1777612649830,35.34,77100.08,0.0,0.93819,6e-05,7.15297]
[1777612649928,35.34,77100.08,0.0,0.93816,6e-05,7.15509]
[1777612655199,35.35,77100.08,0.0,0.93816,6e-05,7.15385]
[1777612660234,35.35,77102.11,0.0,0.93825,6e-05,7.14599]
[1777612666154,35.36,77101.68,0.0,0.9382,6e-05,7.15051]
[1777612666330,35.36,77101.85,0.0,0.93821,6e-05,7.15019]
[1777612666987,35.36,77101.85,0.0,0.93821,6e-05,7.15019]
[1777612667081,35.36,77101.85,0.0,0.93821,6e-05,7.15019]
[1777612667155,35.36,77102.22,0.0,0.93821,6e-05,7.1494]
[1777612667283,35.36,77098.57,0.0,0.938,6e-05,7.16845]
[1777612668290,35.36,77092.64,0.0,0.93764,6e-05,7.20001]
[1777612669323,35.36,77092.64,0.0,0.93764,6e-05,7.20001]
[1777612669581,35.36,77092.64,0.0,0.93764,6e-05,7.20001]
[1777612669677,35.36,77088.81,0.0,0.93741,6e-05,7.22058]
[1777612670304,35.37,77083.7,0.0,0.9371,6e-05,7.24787]
[1777612672636,35.37,77082.78,0.0,0.93704,6e-05,7.25312]
[1777612672832,35.37,77082.78,0.0,0.93704,6e-05,7.25312]
[1777612672932,35.37,77082.9,0.0,0.93705,6e-05,7.2529]
[1777612675339,35.37,77078.78,0.0,0.93679,6e-05,7.27581]
[1777612677242,35.37,77078.3,0.0,0.93675,6e-05,7.27872]
[1777612677330,35.37,77078.3,0.0,0.93675,6e-05,7.27872]
[1777612682389,35.38,77076.48,0.0,0.93662,6e-05,7.29057]
[1777612684914,35.38,77076.77,0.0,0.93663,6e-05,7.28942]
[1777612685077,35.38,77076.77,0.0,0.93663,6e-05,7.28942]
[1777612685177,35.38,77076.78,0.0,0.93662,6e-05,7.29012]
[1777612685867,35.38,77076.78,0.0,0.93662,6e-05,7.29012]
[1777612686082,35.38,77076.78,0.0,0.93662,6e-05,7.29012]
[1777612691452,35.38,77075.74,0.0,0.93654,6e-05,7.29786]
[1777612693154,35.38,77075.74,0.0,0.93654,6e-05,7.29786]
[1777612693184,35.38,77073.29,0.0,0.93638,6e-05,7.31153]
[1777612693330,35.38,77073.29,0.0,0.93638,6e-05,7.31153]
[1777612693466,35.38,77072.7,0.0,0.93635,6e-05,7.31465]
[1777612694499,35.38,77072.7,0.0,0.93635,6e-05,7.31465]
[1777612694581,35.38,77072.7,0.0,0.93635,6e-05,7.31465]
[1777612700515,35.39,77071.09,0.0,0.93622,6e-05,7.32566]
[1777612703435,35.39,77070.08,0.0,0.93615,6e-05,7.33172]
[1777612703577,35.39,77070.08,0.0,0.93615,6e-05,7.33172]
[1777612703646,35.39,77068.95,0.0,0.93608,6e-05,7.33805]
[1777612704504,35.39,77068.95,0.0,0.93608,6e-05,7.33805]
[1777612704578,35.39,77068.95,0.0,0.93608,6e-05,7.33805]
[1777612710786,35.4,77070.42,0.0,0.93614,6e-05,7.33243]
[1777612710833,35.4,77070.42,0.0,0.93614,6e-05,7.33243]
[1777612715931,35.4,77068.44,0.0,0.93603,6e-05,7.34076]
[1777612716076,35.4,77068.44,0.0,0.93603,6e-05,7.34076]
[1777612716177,35.4,77068.51,0.0,0.93603,6e-05,7.34112]
[1777612720638,35.4,77070.53,0.0,0.93614,6e-05,7.33155]
[1777612720833,35.4,77070.53,0.0,0.93614,6e-05,7.33155]
[1777612726417,35.41,77068.74,0.0,0.93601,6e-05,7.34329]
[1777612726579,35.41,77068.74,0.0,0.93601,6e-05,7.34329]
[1777612731957,35.41,77068.75,0.0,0.93599,6e-05,7.34505]
[1777612732076,35.41,77068.75,0.0,0.93599,6e-05,7.34505]
[1777612732128,35.41,77070.79,0.0,0.9361,6e-05,7.33501]
[1777612733449,35.41,77071.51,0.0,0.93615,6e-05,7.33121]
[1777612733578,35.41,77071.51,0.0,0.93615,6e-05,7.33121]
[1777612738427,35.42,77069.07,0.0,0.93598,6e-05,7.34599]
[1777612738583,35.42,77069.07,0.0,0.93598,6e-05,7.34599]
[1777612740101,35.42,77069.01,0.0,0.93597,6e-05,7.34668]
[1777612740325,35.42,77068.47,0.0,0.93593,6e-05,7.35028]
[1777612742809,35.42,77063.23,0.0,0.9356,6e-05,7.37878]
[1777612743469,35.42,77063.23,0.0,0.9356,6e-05,7.37878]
[1777612743580,35.42,77063.23,0.0,0.9356,6e-05,7.37878]
[1777612743835,35.42,77063.23,0.0,0.9356,6e-05,7.37878]
[1777612743909,35.42,77059.73,0.0,0.93539,6e-05,7.39767]
[1777612745830,35.42,77062.06,0.0,0.93552,6e-05,7.38591]
[1777612749858,35.43,77055.19,0.0,0.93509,6e-05,7.42363]
[1777612751290,35.43,77055.19,0.0,0.93509,6e-05,7.42363]
[1777612751330,35.43,77054.3,0.0,0.93503,6e-05,7.42888]
[1777612751872,35.43,77052.17,0.0,0.9349,6e-05,7.44022]
[1777612755028,35.43,77051.87,0.0,0.93488,6e-05,7.44226]
[1777612755074,35.43,77051.87,0.0,0.93488,6e-05,7.44226]
[1777612755129,35.43,77048.14,0.0,0.93464,6e-05,7.46256]
[1777612755817,35.43,77048.14,0.0,0.93464,6e-05,7.46256]
[1777612755830,35.43,77048.14,0.0,0.93464,6e-05,7.46256]
[1777612757836,35.43,77046.7,0.0,0.93455,6e-05,7.47041]
[1777612757915,35.43,77046.47,0.0,0.93454,6e-05,7.4718]
[1777612760937,35.43,77042.91,0.0,0.93431,6e-05,7.49128]
[1777612761644,35.43,77042.91,0.0,0.93431,6e-05,7.49128]
[1777612761828,35.43,77042.91,0.0,0.93431,6e-05,7.49128]
[1777612766979,35.43,77037.86,0.0,0.93399,6e-05,7.51901]
[1777612769405,35.43,77036.15,0.0,0.93389,6e-05,7.52836]
[1777612769578,35.43,77036.15,0.0,0.93389,6e-05,7.52836]
[1777612771838,35.43,77033.65,0.0,0.93376,6e-05,7.53798]
[1777612772015,35.43,77034.0,0.0,0.93378,6e-05,7.5361]
[1777612774272,35.43,77033.45,0.0,0.93375,6e-05,7.53911]
[1777612774327,35.43,77033.45,0.0,0.93375,6e-05,7.53911]
[1777612779152,35.43,77032.78,0.0,0.9337,6e-05,7.54294]
[1777612779330,35.43,77032.78,0.0,0.9337,6e-05,7.54294]
[1777612780145,35.43,77034.12,0.0,0.93379,6e-05,7.53577]
[1777612780324,35.43,77034.12,0.0,0.93379,6e-05,7.53577]
[1777612780247,35.43,77034.45,0.0,0.93381,6e-05,7.53403]
[1777612786113,35.43,77036.95,0.0,0.93396,6e-05,7.52075]
[1777612786847,35.43,77036.95,0.0,0.93396,6e-05,7.52075]
[1777612787077,35.43,77036.95,0.0,0.93396,6e-05,7.52075]
[1777612787119,35.43,77041.76,0.0,0.93425,6e-05,7.49504]
[1777612793162,35.44,77042.83,0.0,0.93432,6e-05,7.48973]
[1777612797629,35.44,77044.03,0.0,0.93439,6e-05,7.48352]
[1777612797832,35.44,77044.03,0.0,0.93439,6e-05,7.48352]
[1777612800933,35.44,77044.26,0.0,0.9344,6e-05,7.48244]
[1777612801080,35.44,77044.26,0.0,0.9344,6e-05,7.48244]
[1777612801218,35.44,77044.21,0.0,0.9344,6e-05,7.48275]
[1777612806253,35.44,77044.26,0.0,0.9344,6e-05,7.48266]
[1777612807260,35.44,77051.08,0.0,0.93482,6e-05,7.44631]
[1777612808267,35.44,77056.48,0.0,0.93514,6e-05,7.41766]
[1777612809045,35.44,77056.48,0.0,0.93514,6e-05,7.41766]
[1777612809074,35.44,77056.48,0.0,0.93514,6e-05,7.41766]
[1777612814309,35.44,77056.09,0.0,0.93511,6e-05,7.42051]
[1777612817211,35.44,77054.87,0.0,0.93504,6e-05,7.4272]
[1777612817335,35.44,77054.87,0.0,0.93504,6e-05,7.4272]
[1777612817330,35.44,77055.0,0.0,0.93504,6e-05,7.4266]
[1777612822365,35.44,77051.91,0.0,0.93485,6e-05,7.44354]
[1777612827399,35.44,77051.25,0.0,0.9348,6e-05,7.44744]
[1777612832435,35.44,77055.04,0.0,0.93506,6e-05,7.42371]
[1777612836463,35.44,77062.98,0.0,0.93554,6e-05,7.38203]
[1777612839484,35.44,77066.08,0.0,0.93572,6e-05,7.36621]
[1777612845526,35.45,77066.22,0.0,0.93571,6e-05,7.36681]
[1777612850561,35.45,77063.08,0.0,0.93551,6e-05,7.38461]
[1777612855596,35.45,77062.72,0.0,0.93548,6e-05,7.38761]
[1777612860631,35.45,77061.33,0.0,0.93538,6e-05,7.39608]
[1777612865666,35.46,77062.79,0.0,0.93546,6e-05,7.3894]
[1777612870701,35.46,77062.69,0.0,0.93544,6e-05,7.39097]
[1777612875736,35.46,77062.63,0.0,0.93542,6e-05,7.39231]
[1777612880772,35.46,77062.54,0.0,0.93541,6e-05,7.3938]
[1777612886814,35.47,77064.28,0.0,0.9355,6e-05,7.38578]
[1777612889835,35.47,77069.57,0.0,0.93581,6e-05,7.35844]
[1777612894870,35.47,77069.15,0.0,0.9358,6e-05,7.35801]
[1777612899905,35.47,77068.74,0.0,0.93576,6e-05,7.36156]
[1777612904940,35.48,77066.53,0.0,0.93561,6e-05,7.3746]
[1777612910982,35.48,77066.46,0.0,0.93559,6e-05,7.37661]
[1777612916017,35.48,77068.4,0.0,0.93569,6e-05,7.36772]
[1777612921051,35.49,77069.43,0.0,0.93574,6e-05,7.36376]
[1777612922059,35.49,77073.87,0.0,0.936,6e-05,7.34061]
[1777612928100,35.49,77075.46,0.0,0.93607,6e-05,7.33427]
[1777612933136,35.51,77071.98,0.0,0.93575,6e-05,7.36326]
[1777612938171,35.52,77073.01,0.0,0.93579,6e-05,7.35935]
[1777612943205,35.52,77072.04,0.0,0.93571,6e-05,7.36602]
[1777612948240,35.52,77071.48,0.0,0.93566,6e-05,7.37051]
[1777612950259,35.52,77067.5,0.0,0.93541,6e-05,7.39246]
[1777612951264,35.53,77063.61,0.0,0.9352,6e-05,7.40936]
[1777612956297,35.53,77062.75,0.0,0.93514,6e-05,7.41506]
[1777612961333,35.53,77065.01,0.0,0.93526,6e-05,7.40417]
[1777612966370,35.53,77062.86,0.0,0.93512,6e-05,7.41665]
[1777612971405,35.53,77062.83,0.0,0.93511,6e-05,7.41778]
[1777612973419,35.54,77068.03,0.0,0.93542,6e-05,7.39061]
[1777612974425,35.54,77072.13,0.0,0.93567,6e-05,7.36917]
[1777612979461,35.54,77072.17,0.0,0.93565,6e-05,7.37033]
[1777612984495,35.54,77072.05,0.0,0.93563,6e-05,7.37234]
[1777612992552,35.55,77072.27,0.0,0.93562,6e-05,7.37344]
[1777612995573,35.55,77076.23,0.0,0.93585,6e-05,7.35344]
[1777613001614,35.55,77078.2,0.0,0.93594,6e-05,7.34508]
[1777613006650,35.56,77079.36,0.0,0.93599,6e-05,7.34065]
[1777613012692,35.56,77076.56,0.0,0.93583,6e-05,7.35346]
[1777613017727,35.56,77076.85,0.0,0.93583,6e-05,7.35357]
[1777613022762,35.57,77077.18,0.0,0.93583,6e-05,7.35347]
[1777613027797,35.57,77077.42,0.0,0.93583,6e-05,7.35385]
[1777613032831,35.57,77078.92,0.0,0.9359,6e-05,7.34754]
[1777613037867,35.58,77077.16,0.0,0.93578,6e-05,7.35848]
[1777613042902,35.58,77083.53,0.0,0.93614,6e-05,7.32652]
[1777613047936,35.58,77083.55,0.0,0.93612,6e-05,7.32821]
[1777613052972,35.59,77083.83,0.0,0.93612,6e-05,7.32848]
[1777613059013,35.59,77083.96,0.0,0.93611,6e-05,7.32981]
[1777613064051,35.6,77085.96,0.0,0.93621,6e-05,7.32098]
[1777613069086,35.6,77084.21,0.0,0.93608,6e-05,7.3318]
[1777613074121,35.6,77084.15,0.0,0.93609,6e-05,7.32969]
[1777613079156,35.61,77084.39,0.0,0.93609,6e-05,7.32997]
[1777613084191,35.61,77085.31,0.0,0.93613,6e-05,7.32664]
[1777613090232,35.61,77084.66,0.0,0.93607,6e-05,7.33188]
[1777613091240,35.61,77079.43,0.0,0.93575,6e-05,7.3597]
[1777613094261,35.62,77076.27,0.0,0.93555,6e-05,7.37712]
[1777613099296,35.62,77074.97,0.0,0.93546,6e-05,7.3851]
[1777613104331,35.62,77071.4,0.0,0.93524,6e-05,7.4045]
[1777613109367,35.62,77071.41,0.0,0.93523,6e-05,7.40544]
[1777613114402,35.62,77070.56,0.0,0.93517,6e-05,7.41092]
[1777613119438,35.62,77073.39,0.0,0.93535,6e-05,7.39506]
[1777613124473,35.62,77071.26,0.0,0.93521,6e-05,7.40736]
[1777613129508,35.62,77071.24,0.0,0.93521,6e-05,7.40682]
[1777613134543,35.62,77070.84,0.0,0.93522,6e-05,7.40489]
[1777613140585,35.63,77071.54,0.0,0.93525,6e-05,7.40239]
[1777613145620,35.63,77072.84,0.0,0.93532,6e-05,7.39662]
[1777613151662,35.63,77072.1,0.0,0.93526,6e-05,7.40183]
[1777613156697,35.63,77072.37,0.0,0.93526,6e-05,7.40151]
[1777613161733,35.63,77072.68,0.0,0.93527,6e-05,7.40096]
[1777613166768,35.64,77075.61,0.0,0.93543,6e-05,7.3866]
[1777613171803,35.64,77076.87,0.0,0.9355,6e-05,7.38066]
[1777613176838,35.64,77082.91,0.0,0.93586,6e-05,7.34954]
[1777613181874,35.64,77083.02,0.0,0.93588,6e-05,7.34777]
[1777613186909,35.63,77082.41,0.0,0.93585,6e-05,7.34974]
[1777613192951,35.64,77082.13,0.0,0.93585,6e-05,7.34891]
[1777613197986,35.64,77083.4,0.0,0.93591,6e-05,7.34361]
[1777613203021,35.64,77080.18,0.0,0.9357,6e-05,7.36192]
[1777613208056,35.65,77078.51,0.0,0.93559,6e-05,7.37197]
[1777613213091,35.65,77078.49,0.0,0.93557,6e-05,7.37328]
[1777613218126,35.65,77080.33,0.0,0.93567,6e-05,7.36483]
[1777613223161,35.65,77079.75,0.0,0.93562,6e-05,7.36912]
[1777613228196,35.66,77081.69,0.0,0.93572,6e-05,7.36015]
[1777613235245,35.66,77080.67,0.0,0.93564,6e-05,7.36728]
[1777613240280,35.66,77088.72,0.0,0.93611,6e-05,7.32625]
[1777613242294,35.67,77093.14,0.0,0.93637,6e-05,7.30371]
[1777613243422,35.67,77093.14,0.0,0.93637,6e-05,7.30371]
[1777613244333,35.66,77095.39,0.0,0.93651,6e-05,7.29126]
[1777613249332,35.66,77097.43,0.0,0.93666,6e-05,7.27795]
[1777613249576,35.66,77097.43,0.0,0.93666,6e-05,7.27795]
[1777613249586,35.66,77097.43,0.0,0.93667,6e-05,7.27721]
[1777613255385,35.65,77101.32,0.0,0.93697,6e-05,7.24979]
[1777613257833,35.65,77101.38,0.0,0.93699,6e-05,7.24766]
[1777613263442,35.64,77101.43,0.0,0.93703,6e-05,7.24436]
[1777613265199,35.64,77099.22,0.0,0.9369,6e-05,7.25528]
[1777613265329,35.64,77099.22,0.0,0.9369,6e-05,7.25528]
[1777613265455,35.64,77098.66,0.0,0.93688,6e-05,7.25759]
[1777613267283,35.64,77098.46,0.0,0.93687,6e-05,7.258]
[1777613267331,35.64,77098.46,0.0,0.93687,6e-05,7.258]
[1777613272505,35.63,77097.65,0.0,0.93687,6e-05,7.25835]
[1777613278546,35.62,77097.77,0.0,0.93692,6e-05,7.25384]
[1777613283582,35.61,77096.55,0.0,0.93689,6e-05,7.25633]
[1777613284227,35.61,77096.55,0.0,0.93689,6e-05,7.25633]
[1777613284333,35.61,77096.55,0.0,0.93689,6e-05,7.25633]
[1777613284408,35.61,77096.55,0.0,0.93689,6e-05,7.25633]
[1777613284579,35.61,77096.55,0.0,0.93689,6e-05,7.25633]
[1777613284589,35.61,77096.08,0.0,0.93687,6e-05,7.25813]
[1777613289624,35.6,77095.81,0.0,0.93689,6e-05,7.25628]
[1777613295667,35.59,77095.98,0.0,0.93694,6e-05,7.25151]
[1777613299618,35.59,77098.2,0.0,0.93709,6e-05,7.23801]
[1777613299769,35.59,77098.2,0.0,0.93709,6e-05,7.23801]
[1777613299830,35.59,77098.2,0.0,0.93709,6e-05,7.23801]
[1777613299696,35.59,77097.93,0.0,0.93709,6e-05,7.2388]
[1777613304730,35.58,77096.06,0.0,0.93701,6e-05,7.24543]
[1777613306057,35.58,77094.96,0.0,0.93695,6e-05,7.25055]
[1777613306086,35.58,77094.96,0.0,0.93695,6e-05,7.25055]
[1777613306118,35.58,77094.96,0.0,0.93695,6e-05,7.25055]
[1777613306333,35.58,77094.96,0.0,0.93695,6e-05,7.25055]
[1777613306744,35.58,77094.69,0.0,0.93694,6e-05,7.25131]
[1777613311780,35.57,77093.97,0.0,0.93697,6e-05,7.24791]
[1777613316230,35.57,77094.31,0.0,0.93701,6e-05,7.24358]
[1777613316331,35.57,77094.31,0.0,0.93701,6e-05,7.24358]
[1777613316397,35.57,77094.31,0.0,0.93701,6e-05,7.24358]
[1777613316584,35.57,77094.31,0.0,0.93701,6e-05,7.24358]
[1777613316815,35.57,77094.81,0.0,0.93705,6e-05,7.24034]
[1777613321414,35.56,77094.77,0.0,0.93708,6e-05,7.23803]
[1777613321585,35.56,77094.77,0.0,0.93708,6e-05,7.23803]
[1777613321849,35.56,77094.84,0.0,0.93709,6e-05,7.23704]
[1777613325790,35.55,77095.08,0.0,0.93712,6e-05,7.23392]
[1777613325830,35.55,77095.08,0.0,0.93712,6e-05,7.23392]
[1777613328675,35.55,77094.8,0.0,0.93713,6e-05,7.23353]
[1777613333733,35.55,77093.99,0.0,0.9371,6e-05,7.23583]
[1777613335954,35.55,77087.89,0.0,0.93674,6e-05,7.26739]
[1777613340989,35.54,77086.47,0.0,0.93666,6e-05,7.27416]
[1777613343004,35.54,77081.71,0.0,0.93638,6e-05,7.29887]
[1777613345920,35.54,77081.42,0.0,0.93637,6e-05,7.30004]
[1777613345990,35.54,77081.42,0.0,0.93637,6e-05,7.30004]
[1777613346086,35.54,77081.42,0.0,0.93637,6e-05,7.30004]
[1777613346177,35.54,77081.39,0.0,0.93637,6e-05,7.30004]
[1777613351097,35.55,77081.21,0.0,0.93635,6e-05,7.3022]
[1777613351176,35.55,77081.21,0.0,0.93635,6e-05,7.3022]
[1777613351332,35.55,77081.21,0.0,0.93635,6e-05,7.3022]
[1777613351434,35.55,77080.11,0.0,0.93628,6e-05,7.30829]
[1777613355649,35.55,77078.63,0.0,0.93618,6e-05,7.31697]
[1777613355657,35.55,77078.63,0.0,0.93618,6e-05,7.31697]
[1777613355832,35.55,77078.63,0.0,0.93618,6e-05,7.31697]
[1777613355679,35.55,77078.4,0.0,0.93616,6e-05,7.31876]
[1777613361133,35.55,77075.33,0.0,0.93596,6e-05,7.33633]
[1777613365584,35.55,77072.59,0.0,0.93578,6e-05,7.35157]
[1777613365667,35.55,77072.59,0.0,0.93578,6e-05,7.35157]
[1777613365831,35.55,77072.59,0.0,0.93578,6e-05,7.35157]
[1777613365868,35.55,77069.3,0.0,0.93558,6e-05,7.36941]
[1777613371203,35.56,77069.47,0.0,0.93561,6e-05,7.36564]
[1777613375073,35.56,77068.34,0.0,0.93553,6e-05,7.37228]
[1777613375122,35.56,77068.34,0.0,0.93553,6e-05,7.37228]
[1777613375341,35.56,77068.34,0.0,0.93553,6e-05,7.37228]
[1777613375442,35.56,77069.31,0.0,0.93559,6e-05,7.36737]
[1777613380776,35.56,77067.68,0.0,0.93548,6e-05,7.37687]
[1777613380784,35.56,77067.68,0.0,0.93548,6e-05,7.37687]
[1777613380831,35.56,77067.68,0.0,0.93548,6e-05,7.37687]
[1777613380877,35.56,77067.03,0.0,0.93543,6e-05,7.38073]
[1777613386314,35.56,77063.33,0.0,0.9352,6e-05,7.40128]
[1777613387528,35.56,77063.33,0.0,0.9352,6e-05,7.40128]
[1777613387532,35.56,77063.33,0.0,0.9352,6e-05,7.40128]
[1777613387582,35.56,77063.33,0.0,0.9352,6e-05,7.40128]
[1777613387629,35.56,77062.12,0.0,0.93512,6e-05,7.40785]
[1777613393364,35.57,77064.71,0.0,0.93527,6e-05,7.39506]
[1777613395254,35.57,77064.81,0.0,0.93528,6e-05,7.39415]
[1777613395257,35.57,77064.81,0.0,0.93528,6e-05,7.39415]
[1777613395330,35.57,77064.81,0.0,0.93528,6e-05,7.39415]
[1777613395378,35.56,77064.13,0.0,0.93524,6e-05,7.39737]
[1777613400413,35.56,77063.9,0.0,0.93523,6e-05,7.39819]
[1777613402854,35.56,77063.83,0.0,0.93523,6e-05,7.39869]
[1777613402901,35.56,77063.83,0.0,0.93523,6e-05,7.39869]
[1777613402890,35.56,77063.51,0.0,0.93521,6e-05,7.40063]
[1777613403084,35.56,77063.51,0.0,0.93521,6e-05,7.40063]
[1777613405448,35.57,77056.65,0.0,0.93479,6e-05,7.43723]
[1777613407462,35.57,77054.68,0.0,0.93466,6e-05,7.44779]
[1777613408427,35.57,77054.68,0.0,0.93466,6e-05,7.44779]
[1777613408476,35.57,77054.68,0.0,0.93466,6e-05,7.44779]
[1777613408583,35.57,77054.68,0.0,0.93466,6e-05,7.44779]
[1777613408681,35.57,77054.18,0.0,0.93463,6e-05,7.45049]
[1777613414511,35.57,77054.65,0.0,0.93466,6e-05,7.44826]
[1777613417059,35.57,77054.07,0.0,0.93462,6e-05,7.45143]
[1777613417083,35.57,77054.07,0.0,0.93462,6e-05,7.45143]
[1777613417531,35.57,77054.13,0.0,0.93463,6e-05,7.45114]
[1777613424583,35.57,77051.96,0.0,0.93449,6e-05,7.46277]
[1777613427005,35.57,77052.08,0.0,0.9345,6e-05,7.46213]
[1777613427085,35.57,77052.08,0.0,0.9345,6e-05,7.46213]
[1777613427331,35.57,77052.08,0.0,0.9345,6e-05,7.46213]
[1777613427603,35.57,77052.41,0.0,0.93452,6e-05,7.46037]
[1777613433647,35.57,77051.67,0.0,0.93451,6e-05,7.46029]
[1777613437165,35.57,77052.54,0.0,0.93456,6e-05,7.45564]
[1777613437207,35.57,77052.54,0.0,0.93456,6e-05,7.45564]
[1777613437334,35.57,77052.54,0.0,0.93456,6e-05,7.45564]
[1777613437675,35.57,77052.14,0.0,0.93453,6e-05,7.45776]
[1777613442710,35.57,77052.32,0.0,0.93455,6e-05,7.45675]
[1777613448752,35.57,77052.01,0.0,0.93453,6e-05,7.45831]
[1777613451243,35.57,77049.99,0.0,0.93441,6e-05,7.46902]
[1777613451253,35.57,77049.99,0.0,0.93441,6e-05,7.46902]
[1777613451336,35.57,77049.99,0.0,0.93441,6e-05,7.46902]
[1777613451773,35.57,77050.51,0.0,0.93444,6e-05,7.46623]
[1777613456809,35.57,77050.41,0.0,0.93443,6e-05,7.46655]
[1777613461843,35.57,77051.13,0.0,0.93448,6e-05,7.46254]
[1777613465222,35.56,77051.39,0.0,0.9345,6e-05,7.46108]
[1777613465338,35.56,77051.39,0.0,0.9345,6e-05,7.46108]
[1777613466878,35.56,77051.36,0.0,0.9345,6e-05,7.46119]
[1777613471913,35.56,77051.62,0.0,0.93451,6e-05,7.45966]
[1777613474934,35.56,77056.31,0.0,0.9348,6e-05,7.43466]
[1777613476274,35.56,77056.67,0.0,0.93482,6e-05,7.43276]
[1777613476330,35.56,77056.67,0.0,0.93482,6e-05,7.43276]
[1777613476579,35.56,77056.67,0.0,0.93482,6e-05,7.43276]
[1777613476948,35.56,77056.97,0.0,0.93484,6e-05,7.43119]
[1777613481983,35.56,77053.76,0.0,0.93464,6e-05,7.44832]
[1777613482790,35.56,77053.76,0.0,0.93464,6e-05,7.44832]
[1777613482833,35.56,77053.76,0.0,0.93464,6e-05,7.44832]
[1777613482847,35.56,77053.76,0.0,0.93464,6e-05,7.44832]
[1777613482990,35.56,77053.9,0.0,0.93465,6e-05,7.44757]
[1777613483086,35.56,77053.9,0.0,0.93465,6e-05,7.44757]
[1777613489033,35.56,77054.84,0.0,0.93471,6e-05,7.4426]
[1777613494068,35.56,77054.49,0.0,0.93472,6e-05,7.4406]
[1777613501116,35.57,77054.55,0.0,0.93472,6e-05,7.44051]
[1777613503868,35.57,77054.55,0.0,0.93472,6e-05,7.44051]
[1777613503918,35.57,77054.55,0.0,0.93472,6e-05,7.44051]
[1777613503943,35.57,77054.52,0.0,0.93472,6e-05,7.44078]
[1777613504087,35.57,77054.52,0.0,0.93472,6e-05,7.44078]
[1777613509172,35.57,77054.49,0.0,0.93471,6e-05,7.44114]
[1777613514208,35.57,77054.61,0.0,0.93472,6e-05,7.44073]
[1777613519243,35.57,77054.59,0.0,0.93471,6e-05,7.44108]
[1777613524278,35.57,77054.23,0.0,0.93469,6e-05,7.44324]
[1777613528383,35.57,77053.85,0.0,0.93466,6e-05,7.4454]
[1777613528433,35.57,77053.85,0.0,0.93466,6e-05,7.4454]
[1777613528586,35.57,77053.85,0.0,0.93466,6e-05,7.4454]
[1777613528650,35.57,77054.22,0.0,0.93468,6e-05,7.44348]
[1777613534350,35.57,77054.89,0.0,0.93472,6e-05,7.44021]
[1777613535357,35.57,77059.4,0.0,0.935,6e-05,7.4158]
[1777613536739,35.57,77059.4,0.0,0.935,6e-05,7.4158]
[1777613536798,35.57,77059.4,0.0,0.935,6e-05,7.4158]
[1777613536832,35.57,77059.4,0.0,0.935,6e-05,7.4158]
[1777613536840,35.57,77060.64,0.0,0.93508,6e-05,7.40878]
[1777613542436,35.57,77059.84,0.0,0.93503,6e-05,7.41361]
[1777613542487,35.57,77059.84,0.0,0.93503,6e-05,7.41361]
[1777613542577,35.57,77059.84,0.0,0.93503,6e-05,7.41361]
[1777613542678,35.57,77058.29,0.0,0.93493,6e-05,7.42193]
[1777613548448,35.57,77058.84,0.0,0.93497,6e-05,7.41904]
[1777613553483,35.57,77057.39,0.0,0.9349,6e-05,7.42318]
[1777613558518,35.57,77058.07,0.0,0.93494,6e-05,7.42]
[1777613562856,35.57,77059.01,0.0,0.93499,6e-05,7.41528]
[1777613562965,35.57,77059.01,0.0,0.93499,6e-05,7.41528]
[1777613563080,35.57,77059.01,0.0,0.93499,6e-05,7.41528]
[1777613563066,35.57,77059.02,0.0,0.93499,6e-05,7.41542]
[1777613563553,35.57,77059.28,0.0,0.93501,6e-05,7.41404]
[1777613568587,35.57,77058.46,0.0,0.93495,6e-05,7.41884]
[1777613575637,35.57,77058.6,0.0,0.93496,6e-05,7.41871]
[1777613581679,35.57,77058.73,0.0,0.93496,6e-05,7.41853]
[1777613587721,35.58,77058.62,0.0,0.93495,6e-05,7.4196]
[1777613590699,35.58,77058.4,0.0,0.93493,6e-05,7.42093]
[1777613590777,35.58,77058.4,0.0,0.93493,6e-05,7.42093]
[1777613590832,35.58,77058.4,0.0,0.93493,6e-05,7.42093]
[1777613590927,35.58,77058.33,0.0,0.93492,6e-05,7.42145]
[1777613598798,35.58,77059.19,0.0,0.93497,6e-05,7.41746]
[1777613601407,35.58,77058.71,0.0,0.93494,6e-05,7.42016]
[1777613601517,35.58,77058.71,0.0,0.93494,6e-05,7.42016]
[1777613601581,35.58,77058.71,0.0,0.93494,6e-05,7.42016]
[1777613601820,35.58,77058.75,0.0,0.93494,6e-05,7.42003]
[1777613604841,35.58,77063.33,0.0,0.93522,6e-05,7.396]
[1777613609873,35.58,77065.15,0.0,0.93532,6e-05,7.38685]
[1777613610897,35.58,77065.17,0.0,0.93532,6e-05,7.387]
[1777613611062,35.58,77065.17,0.0,0.93532,6e-05,7.387]
[1777613611084,35.58,77065.17,0.0,0.93532,6e-05,7.387]
[1777613611163,35.58,77064.91,0.0,0.93533,6e-05,7.38453]
[1777613611890,35.58,77068.51,0.0,0.93555,6e-05,7.36551]
[1777613612897,35.58,77072.4,0.0,0.93579,6e-05,7.34512]
[1777613614670,35.58,77074.05,0.0,0.93588,6e-05,7.33659]
[1777613614771,35.58,77074.05,0.0,0.93588,6e-05,7.33659]
[1777613614829,35.58,77074.05,0.0,0.93588,6e-05,7.33659]
[1777613614911,35.58,77071.94,0.0,0.93575,6e-05,7.34791]
[1777613619946,35.58,77071.95,0.0,0.93574,6e-05,7.34888]
[1777613620422,35.58,77071.95,0.0,0.93574,6e-05,7.34888]
[1777613620482,35.58,77071.95,0.0,0.93574,6e-05,7.34888]
[1777613620582,35.58,77071.95,0.0,0.93574,6e-05,7.34888]
[1777613620954,35.58,77071.78,0.0,0.93573,6e-05,7.34999]
[1777613626997,35.59,77070.85,0.0,0.93566,6e-05,7.35643]
[1777613630018,35.59,77074.3,0.0,0.93586,6e-05,7.33894]
[1777613630411,35.59,77074.3,0.0,0.93586,6e-05,7.33894]
[1777613630579,35.59,77074.3,0.0,0.93586,6e-05,7.33894]
[1777613630598,35.59,77074.3,0.0,0.93586,6e-05,7.33894]
[1777613630832,35.59,77074.3,0.0,0.93586,6e-05,7.33894]
[1777613631025,35.59,77076.75,0.0,0.936,6e-05,7.3263]
[1777613636059,35.59,77077.22,0.0,0.93601,6e-05,7.32524]
[1777613641094,35.6,77077.71,0.0,0.93603,6e-05,7.32412]
[1777613646130,35.6,77075.89,0.0,0.9359,6e-05,7.33516]
[1777613646219,35.6,77075.89,0.0,0.9359,6e-05,7.33516]
[1777613646330,35.6,77075.89,0.0,0.9359,6e-05,7.33516]
[1777613646447,35.6,77075.89,0.0,0.9359,6e-05,7.33516]
[1777613646579,35.6,77075.89,0.0,0.9359,6e-05,7.33516]
[1777613647137,35.6,77075.99,0.0,0.9359,6e-05,7.33492]
[1777613653179,35.6,77077.94,0.0,0.936,6e-05,7.32641]
[1777613653922,35.6,77077.94,0.0,0.936,6e-05,7.32641]
[1777613654079,35.6,77077.94,0.0,0.936,6e-05,7.32641]
[1777613654095,35.6,77077.94,0.0,0.936,6e-05,7.32641]
[1777613654180,35.6,77077.94,0.0,0.936,6e-05,7.32671]
[1777613654336,35.6,77077.94,0.0,0.936,6e-05,7.32671]
[1777613662961,35.61,77077.72,0.0,0.93596,6e-05,7.32994]
[1777613663084,35.61,77077.72,0.0,0.93596,6e-05,7.32994]
[1777613663186,35.61,77077.72,0.0,0.93596,6e-05,7.32994]
[1777613663210,35.61,77077.78,0.0,0.93596,6e-05,7.33019]
[1777613663326,35.61,77077.78,0.0,0.93596,6e-05,7.33019]
[1777613667277,35.61,77073.98,0.0,0.93572,6e-05,7.3513]
[1777613672312,35.61,77074.57,0.0,0.93577,6e-05,7.34545]
[1777613673696,35.61,77074.57,0.0,0.93577,6e-05,7.34545]
[1777613673826,35.61,77074.57,0.0,0.93577,6e-05,7.34545]
[1777613673866,35.61,77074.57,0.0,0.93577,6e-05,7.34545]
[1777613674076,35.61,77074.57,0.0,0.93577,6e-05,7.34545]
[1777613674079,35.61,77073.41,0.0,0.9357,6e-05,7.35205]
[1777613680372,35.62,77074.93,0.0,0.93577,6e-05,7.34552]
[1777613682647,35.62,77075.14,0.0,0.93578,6e-05,7.34466]
[1777613682831,35.62,77075.14,0.0,0.93578,6e-05,7.34466]
[1777613682874,35.62,77075.14,0.0,0.93578,6e-05,7.34466]
[1777613683076,35.62,77075.14,0.0,0.93578,6e-05,7.34466]
[1777613683082,35.62,77074.01,0.0,0.93571,6e-05,7.3511]
[1777613685407,35.62,77076.53,0.0,0.93585,6e-05,7.33832]
[1777613690442,35.62,77077.13,0.0,0.93588,6e-05,7.33645]
[1777613692507,35.62,77077.38,0.0,0.93589,6e-05,7.33539]
[1777613692576,35.62,77077.38,0.0,0.93589,6e-05,7.33539]
[1777613692782,35.62,77077.38,0.0,0.93589,6e-05,7.33539]
[1777613692827,35.62,77077.38,0.0,0.93589,6e-05,7.33539]
[1777613692879,35.62,77076.77,0.0,0.93585,6e-05,7.33886]
[1777613698499,35.63,77077.09,0.0,0.93585,6e-05,7.33873]
[1777613702629,35.63,77076.21,0.0,0.93579,6e-05,7.34415]
[1777613702829,35.63,77076.21,0.0,0.93579,6e-05,7.34415]
[1777613702864,35.63,77076.21,0.0,0.93579,6e-05,7.34415]
[1777613703086,35.63,77076.21,0.0,0.93579,6e-05,7.34415]
[1777613703184,35.63,77075.17,0.0,0.93572,6e-05,7.35014]
[1777613708569,35.63,77075.57,0.0,0.93573,6e-05,7.34933]
[1777613711002,35.63,77077.75,0.0,0.93586,6e-05,7.33811]
[1777613711080,35.63,77077.75,0.0,0.93586,6e-05,7.33811]
[1777613711104,35.64,77077.9,0.0,0.93586,6e-05,7.33789]
[1777613711425,35.64,77077.9,0.0,0.93586,6e-05,7.33789]
[1777613711576,35.64,77077.9,0.0,0.93586,6e-05,7.33789]
[1777613716625,35.64,77077.96,0.0,0.93585,6e-05,7.33894]
[1777613719038,35.64,77077.95,0.0,0.93584,6e-05,7.33926]
[1777613719080,35.64,77077.95,0.0,0.93584,6e-05,7.33926]
[1777613719476,35.64,77078.58,0.0,0.93588,6e-05,7.33649]
[1777613719575,35.64,77078.58,0.0,0.93588,6e-05,7.33649]
[1777613722949,35.64,77079.27,0.0,0.93591,6e-05,7.33341]
[1777613723077,35.64,77079.27,0.0,0.93591,6e-05,7.33341]
[1777613723161,35.64,77076.69,0.0,0.93575,6e-05,7.34751]
[1777613723674,35.64,77074.66,0.0,0.93563,6e-05,7.3582]
[1777613728709,35.64,77074.5,0.0,0.9356,6e-05,7.36023]
[1777613730922,35.65,77074.28,0.0,0.93559,6e-05,7.36163]
[1777613731076,35.65,77074.28,0.0,0.93559,6e-05,7.36163]
[1777613734123,35.65,77070.55,0.0,0.93538,6e-05,7.37844]
[1777613737079,35.65,77071.7,0.0,0.93545,6e-05,7.37257]
[1777613737180,35.65,77071.57,0.0,0.93544,6e-05,7.37366]
[1777613742807,35.65,77071.68,0.0,0.93543,6e-05,7.37407]
[1777613747842,35.65,77072.07,0.0,0.93545,6e-05,7.37294]
[1777613753885,35.66,77072.04,0.0,0.93543,6e-05,7.37419]
[1777613759928,35.66,77074.36,0.0,0.93556,6e-05,7.36309]
[1777613764963,35.66,77074.14,0.0,0.93554,6e-05,7.36517]
[1777613766977,35.66,77068.77,0.0,0.93521,6e-05,7.39385]
[1777613772012,35.66,77066.71,0.0,0.93507,6e-05,7.40537]
[1777613774026,35.66,77061.59,0.0,0.93476,6e-05,7.4327]
[1777613777196,35.66,77059.9,0.0,0.93465,6e-05,7.44182]
[1777613777324,35.66,77059.9,0.0,0.93465,6e-05,7.44182]
[1777613777297,35.66,77060.16,0.0,0.93467,6e-05,7.44055]
[1777613778056,35.66,77060.14,0.0,0.93467,6e-05,7.44066]
[1777613783091,35.66,77060.21,0.0,0.93467,6e-05,7.44057]
[1777613788126,35.66,77060.5,0.0,0.93468,6e-05,7.43937]
[1777613794168,35.67,77061.05,0.0,0.93474,6e-05,7.43284]
[1777613799203,35.67,77061.08,0.0,0.93474,6e-05,7.433]
[1777613801082,35.67,77061.29,0.0,0.93475,6e-05,7.43195]
[1777613801170,35.67,77061.29,0.0,0.93475,6e-05,7.43202]
[1777613806252,35.67,77060.49,0.0,0.9347,6e-05,7.4366]
[1777613811308,35.67,77061.31,0.0,0.93475,6e-05,7.43256]
[1777613818357,35.67,77062.08,0.0,0.93479,6e-05,7.42892]
[1777613823392,35.67,77062.52,0.0,0.93481,6e-05,7.42695]
[1777613828426,35.67,77061.84,0.0,0.93477,6e-05,7.43087]
[1777613833462,35.67,77059.07,0.0,0.93459,6e-05,7.44584]
[1777613838497,35.67,77059.55,0.0,0.93462,6e-05,7.44353]
[1777613843532,35.67,77058.76,0.0,0.93457,6e-05,7.44792]
[1777613849574,35.67,77059.12,0.0,0.93459,6e-05,7.44632]
[1777613854609,35.67,77059.55,0.0,0.93464,6e-05,7.44028]
[1777613859644,35.67,77061.18,0.0,0.93474,6e-05,7.43186]
[1777613864679,35.67,77064.91,0.0,0.93496,6e-05,7.41253]
[1777613869713,35.67,77064.64,0.0,0.93494,6e-05,7.41443]
[1777613874749,35.68,77064.59,0.0,0.93493,6e-05,7.4152]
[1777613879783,35.68,77064.64,0.0,0.93493,6e-05,7.41545]
[1777613885826,35.68,77064.51,0.0,0.93491,6e-05,7.41678]
[1777613890861,35.68,77065.67,0.0,0.93498,6e-05,7.41122]
[1777613895896,35.68,77065.59,0.0,0.93497,6e-05,7.41226]
[1777613900931,35.68,77065.73,0.0,0.93497,6e-05,7.41212]
[1777613905966,35.68,77067.5,0.0,0.93507,6e-05,7.40338]
[1777613911001,35.68,77067.47,0.0,0.93509,6e-05,7.40013]
[1777613916036,35.69,77065.88,0.0,0.93499,6e-05,7.40907]
[1777613921070,35.69,77066.02,0.0,0.93499,6e-05,7.4088]
[1777613924092,35.69,77058.01,0.0,0.9345,6e-05,7.45146]
[1777613925099,35.69,77054.06,0.0,0.93426,6e-05,7.47249]
[1777613927117,35.69,77052.16,0.0,0.93414,6e-05,7.48258]
[1777613932152,35.69,77051.87,0.0,0.93413,6e-05,7.48398]
[1777613937187,35.69,77048.8,0.0,0.93394,6e-05,7.50015]
[1777613941215,35.69,77043.41,0.0,0.93361,6e-05,7.52865]
[1777613946250,35.69,77039.13,0.0,0.93335,6e-05,7.55099]
[1777613951285,35.68,77038.42,0.0,0.93331,6e-05,7.55403]
[1777613956320,35.68,77039.64,0.0,0.9334,6e-05,7.54683]
[1777613957018,35.68,77039.64,0.0,0.9334,6e-05,7.54683]
[1777613957075,35.68,77039.64,0.0,0.9334,6e-05,7.54683]
[1777613961697,35.68,77044.35,0.0,0.93369,6e-05,7.52111]
[1777613961831,35.68,77044.35,0.0,0.93369,6e-05,7.52111]
[1777613964379,35.68,77044.48,0.0,0.93371,6e-05,7.52009]
[1777613966393,35.68,77051.99,0.0,0.93417,6e-05,7.47991]
[1777613968397,35.68,77053.07,0.0,0.93424,6e-05,7.47412]
[1777613968578,35.68,77054.1,0.0,0.9343,6e-05,7.4686]
[1777613974448,35.68,77063.5,0.0,0.93493,6e-05,7.41312]
[1777613976632,35.68,77064.59,0.0,0.93499,6e-05,7.40747]
[1777613976828,35.68,77064.59,0.0,0.93499,6e-05,7.40747]
[1777613977470,35.68,77064.62,0.0,0.93499,6e-05,7.40738]
[1777613980491,35.68,77070.5,0.0,0.93535,6e-05,7.37656]
[1777613982505,35.68,77074.81,0.0,0.93561,6e-05,7.35411]
[1777613986533,35.68,77077.82,0.0,0.93579,6e-05,7.33764]
[1777613990561,35.67,77083.48,0.0,0.93615,6e-05,7.30641]
[1777613995596,35.67,77083.77,0.0,0.93621,6e-05,7.30132]
[1777614001638,35.66,77085.94,0.0,0.93636,6e-05,7.28795]
[1777614003652,35.66,77080.15,0.0,0.93602,6e-05,7.31804]
[1777614008687,35.66,77076.43,0.0,0.9358,6e-05,7.33673]
[1777614013722,35.66,77078.39,0.0,0.93593,6e-05,7.32567]
[1777614018757,35.66,77075.27,0.0,0.93575,6e-05,7.34138]
[1777614023792,35.65,77074.94,0.0,0.93574,6e-05,7.34238]
[1777614028827,35.65,77075.22,0.0,0.93578,6e-05,7.3391]
[1777614033861,35.64,77075.72,0.0,0.93587,6e-05,7.32917]
[1777614038896,35.64,77078.85,0.0,0.9361,6e-05,7.30953]
[1777614043932,35.63,77078.37,0.0,0.9361,6e-05,7.30904]
[1777614048975,35.62,77077.49,0.0,0.93608,6e-05,7.31073]
[1777614054003,35.62,77081.45,0.0,0.93635,6e-05,7.2871]
[1777614059038,35.61,77079.82,0.0,0.93629,6e-05,7.29297]
[1777614064073,35.61,77080.43,0.0,0.93635,6e-05,7.28703]
[1777614070115,35.6,77079.93,0.0,0.93636,6e-05,7.28645]
[1777614075150,35.59,77079.8,0.0,0.93638,6e-05,7.2845]
[1777614080185,35.59,77079.63,0.0,0.9364,6e-05,7.2827]
[1777614085220,35.58,77079.71,0.0,0.93644,6e-05,7.27956]
[1777614089248,35.58,77073.68,0.0,0.93609,6e-05,7.30959]
[1777614094283,35.58,77073.23,0.0,0.9361,6e-05,7.30769]
[1777614099318,35.58,77073.77,0.0,0.93613,6e-05,7.30455]
[1777614104353,35.58,77076.3,0.0,0.93629,6e-05,7.29094]
[1777614109391,35.58,77076.45,0.0,0.9363,6e-05,7.2898]
[1777614114423,35.57,77075.87,0.0,0.93627,6e-05,7.29239]
[1777614121473,35.57,77079.89,0.0,0.93653,6e-05,7.27032]
[1777614126508,35.57,77079.04,0.0,0.93648,6e-05,7.27423]
[1777614131547,35.57,77079.05,0.0,0.93649,6e-05,7.27364]
[1777614136581,35.57,77078.72,0.0,0.93647,6e-05,7.27488]
[1777614141616,35.57,77079.1,0.0,0.9365,6e-05,7.2724]
[1777614146651,35.57,77074.94,0.0,0.93626,6e-05,7.29368]
[1777614149671,35.57,77068.78,0.0,0.93589,6e-05,7.32573]
[1777614154707,35.56,77065.28,0.0,0.93572,6e-05,7.33934]
[1777614160729,35.56,77065.25,0.0,0.93572,6e-05,7.33897]
[1777614161754,35.56,77064.75,0.0,0.9357,6e-05,7.34125]
[1777614161820,35.56,77080.72,0.0,0.93666,6e-05,7.25688]
[1777614162765,35.56,77096.51,0.0,0.9376,6e-05,7.17432]
[1777614163772,35.56,77096.53,0.0,0.9376,6e-05,7.1743]
[1777614165668,35.56,77096.53,0.0,0.9376,6e-05,7.1743]
[1777614170821,35.56,77096.45,0.0,0.93759,6e-05,7.17523]
[1777614175948,35.56,77093.23,0.0,0.9374,6e-05,7.19221]
[1777614176326,35.56,77093.23,0.0,0.9374,6e-05,7.19221]
[1777614181123,35.56,77092.24,0.0,0.93734,6e-05,7.19748]
[1777614181325,35.56,77092.24,0.0,0.93734,6e-05,7.19748]
[1777614181427,35.56,77092.48,0.0,0.93735,6e-05,7.19624]
[1777614186990,35.56,77094.65,0.0,0.93748,6e-05,7.18501]
[1777614189837,35.56,77094.72,0.0,0.93749,6e-05,7.1847]
[1777614195285,35.56,77095.77,0.0,0.93755,6e-05,7.1793]
[1777614197140,35.56,77095.98,0.0,0.93756,6e-05,7.17825]
[1777614197324,35.56,77095.98,0.0,0.93756,6e-05,7.17825]
[1777614197378,35.56,77096.02,0.0,0.93756,6e-05,7.17806]
[1777614200112,35.56,77096.02,0.0,0.93756,6e-05,7.17806]
[1777614200323,35.56,77096.02,0.0,0.93756,6e-05,7.17806]
[1777614206066,35.56,77095.66,0.0,0.93754,6e-05,7.18007]
[1777614211100,35.56,77095.42,0.0,0.93756,6e-05,7.17739]
[1777614216136,35.56,77095.61,0.0,0.93757,6e-05,7.17641]
[1777614217293,35.56,77095.61,0.0,0.93757,6e-05,7.17641]
[1777614217329,35.56,77095.61,0.0,0.93757,6e-05,7.17641]
[1777614217378,35.56,77095.61,0.0,0.93757,6e-05,7.17641]
[1777614217577,35.56,77095.61,0.0,0.93757,6e-05,7.17641]
[1777614217678,35.56,77095.61,0.0,0.93757,6e-05,7.17641]
[1777614224191,35.56,77094.86,0.0,0.93752,6e-05,7.1803]
[1777614229226,35.56,77094.69,0.0,0.93751,6e-05,7.18114]
[1777614232203,35.56,77094.69,0.0,0.93751,6e-05,7.18112]
[1777614232327,35.56,77094.69,0.0,0.93751,6e-05,7.18112]
[1777614232428,35.56,77094.72,0.0,0.93751,6e-05,7.18095]
[1777614240304,35.56,77095.62,0.0,0.93757,6e-05,7.17619]
[1777614245338,35.56,77098.61,0.0,0.93775,6e-05,7.16063]
[1777614246130,35.56,77098.61,0.0,0.93775,6e-05,7.16063]
[1777614246326,35.56,77098.61,0.0,0.93775,6e-05,7.16063]
[1777614246345,35.56,77098.49,0.0,0.93774,6e-05,7.16127]
[1777614250374,35.56,77102.83,0.0,0.93799,6e-05,7.13879]
[1777614255273,35.56,77104.74,0.0,0.9381,6e-05,7.12909]
[1777614255326,35.56,77104.74,0.0,0.9381,6e-05,7.12909]
[1777614255409,35.56,77104.78,0.0,0.9381,6e-05,7.12893]
[1777614260444,35.57,77106.83,0.0,0.93822,6e-05,7.11856]
[1777614262240,35.57,77106.94,0.0,0.93823,6e-05,7.11804]
[1777614262245,35.57,77106.94,0.0,0.93823,6e-05,7.11804]
[1777614262331,35.57,77106.94,0.0,0.93823,6e-05,7.11804]
[1777614262458,35.57,77106.89,0.0,0.93822,6e-05,7.11835]
[1777614264472,35.57,77103.09,0.0,0.938,6e-05,7.13816]
[1777614269699,35.57,77103.52,0.0,0.93802,6e-05,7.13599]
[1777614269740,35.57,77103.52,0.0,0.93802,6e-05,7.13599]
[1777614269829,35.57,77103.52,0.0,0.93802,6e-05,7.13599]
[1777614269800,35.57,77103.47,0.0,0.93802,6e-05,7.13627]
[1777614275558,35.57,77103.71,0.0,0.93807,6e-05,7.13115]
[1777614280593,35.57,77104.11,0.0,0.93809,6e-05,7.1291]
[1777614285627,35.57,77104.19,0.0,0.93809,6e-05,7.1287]
[1777614290666,35.57,77105.93,0.0,0.9382,6e-05,7.11964]
[1777614291176,35.57,77105.93,0.0,0.9382,6e-05,7.11964]
[1777614291326,35.57,77105.93,0.0,0.9382,6e-05,7.11964]
[1777614291674,35.57,77105.94,0.0,0.9382,6e-05,7.1196]
[1777614298727,35.57,77105.35,0.0,0.93816,6e-05,7.1227]
[1777614302813,35.57,77105.35,0.0,0.93816,6e-05,7.1227]
[1777614302832,35.57,77105.35,0.0,0.93816,6e-05,7.1227]
[1777614302855,35.57,77105.35,0.0,0.93816,6e-05,7.1227]
[1777614302850,35.57,77105.33,0.0,0.93816,6e-05,7.1228]
[1777614303078,35.57,77105.33,0.0,0.93816,6e-05,7.1228]
[1777614308800,35.57,77101.94,0.0,0.93796,6e-05,7.14036]
[1777614312170,35.57,77102.26,0.0,0.93798,6e-05,7.1386]
[1777614312212,35.57,77102.26,0.0,0.93798,6e-05,7.1386]
[1777614312328,35.57,77102.26,0.0,0.93798,6e-05,7.1386]
[1777614312825,35.57,77102.32,0.0,0.93799,6e-05,7.13825]
[1777614321888,35.57,77103.17,0.0,0.93804,6e-05,7.13362]
[1777614326923,35.57,77101.05,0.0,0.93791,6e-05,7.14452]
[1777614329501,35.57,77101.05,0.0,0.93791,6e-05,7.14452]
[1777614329504,35.57,77101.05,0.0,0.93791,6e-05,7.14452]
[1777614329580,35.57,77101.05,0.0,0.93791,6e-05,7.14452]
[1777614329676,35.56,77100.48,0.0,0.93788,6e-05,7.14741]
[1777614332964,35.56,77096.4,0.0,0.93767,6e-05,7.16453]
[1777614334837,35.56,77096.4,0.0,0.93767,6e-05,7.16453]
[1777614334882,35.56,77095.67,0.0,0.93763,6e-05,7.1682]
[1777614335083,35.56,77095.67,0.0,0.93763,6e-05,7.1682]
[1777614341206,35.56,77095.77,0.0,0.93764,6e-05,7.1675]
[1777614346058,35.56,77090.8,0.0,0.93735,6e-05,7.19295]
[1777614349991,35.56,77093.72,0.0,0.93753,6e-05,7.17747]
[1777614350073,35.56,77093.72,0.0,0.93753,6e-05,7.17747]
[1777614350082,35.56,77093.72,0.0,0.93753,6e-05,7.17747]
[1777614350327,35.56,77093.72,0.0,0.93753,6e-05,7.17747]
[1777614350427,35.56,77095.83,0.0,0.93765,6e-05,7.16643]
[1777614356128,35.56,77095.82,0.0,0.93765,6e-05,7.16631]
[1777614361449,35.56,77096.31,0.0,0.93768,6e-05,7.16368]
[1777614361585,35.56,77096.31,0.0,0.93768,6e-05,7.16368]
[1777614367743,35.56,77100.14,0.0,0.93791,6e-05,7.14372]
[1777614367799,35.56,77100.14,0.0,0.93791,6e-05,7.14372]
[1777614367837,35.56,77100.14,0.0,0.93791,6e-05,7.14372]
[1777614367893,35.56,77100.18,0.0,0.93791,6e-05,7.14353]
[1777614373247,35.56,77100.56,0.0,0.93793,6e-05,7.1416]
[1777614376718,35.56,77101.76,0.0,0.938,6e-05,7.1354]
[1777614376777,35.56,77101.76,0.0,0.938,6e-05,7.1354]
[1777614376829,35.56,77101.76,0.0,0.938,6e-05,7.1354]
[1777614376930,35.56,77101.76,0.0,0.938,6e-05,7.13544]
[1777614382310,35.56,77101.92,0.0,0.93801,6e-05,7.13469]
[1777614387227,35.56,77101.45,0.0,0.93798,6e-05,7.13717]
[1777614387239,35.56,77101.45,0.0,0.93798,6e-05,7.13717]
[1777614387332,35.56,77101.45,0.0,0.93798,6e-05,7.13717]
[1777614387345,35.56,77101.78,0.0,0.938,6e-05,7.13546]
[1777614392380,35.56,77103.06,0.0,0.93811,6e-05,7.12495]
[1777614396259,35.56,77104.16,0.0,0.93817,6e-05,7.11933]
[1777614396330,35.56,77104.16,0.0,0.93817,6e-05,7.11933]
[1777614396410,35.56,77104.16,0.0,0.93817,6e-05,7.11933]
[1777614396577,35.56,77104.16,0.0,0.93817,6e-05,7.11933]
[1777614396677,35.56,77104.74,0.0,0.93821,6e-05,7.11634]
[1777614401443,35.56,77109.7,0.0,0.93849,6e-05,7.09076]
[1777614403227,35.56,77110.78,0.0,0.93856,6e-05,7.08523]
[1777614403333,35.56,77110.78,0.0,0.93856,6e-05,7.08523]
[1777614408499,35.56,77110.76,0.0,0.93855,6e-05,7.08582]
[1777614410789,35.56,77110.96,0.0,0.93856,6e-05,7.08488]
[1777614410828,35.56,77110.96,0.0,0.93856,6e-05,7.08488]
[1777614411151,35.56,77108.86,0.0,0.93844,6e-05,7.0959]
[1777614411330,35.56,77108.86,0.0,0.93844,6e-05,7.0959]
[1777614411520,35.56,77108.64,0.0,0.93842,6e-05,7.09704]
[1777614416555,35.57,77108.43,0.0,0.93841,6e-05,7.0985]
[1777614421513,35.57,77108.97,0.0,0.93844,6e-05,7.09603]
[1777614421577,35.57,77108.97,0.0,0.93844,6e-05,7.09603]
[1777614426907,35.57,77109.87,0.0,0.93848,6e-05,7.09182]
[1777614427084,35.57,77109.46,0.0,0.93846,6e-05,7.09413]
[1777614427345,35.57,77109.46,0.0,0.93846,6e-05,7.09413]
[1777614427576,35.57,77109.46,0.0,0.93846,6e-05,7.09413]
[1777614427632,35.57,77109.48,0.0,0.93846,6e-05,7.09403]
[1777614428639,35.57,77113.26,0.0,0.93868,6e-05,7.07458]
[1777614429646,35.57,77119.8,0.0,0.93906,6e-05,7.04093]
[1777614431660,35.57,77122.3,0.0,0.9392,6e-05,7.02837]
[1777614432492,35.57,77122.3,0.0,0.9392,6e-05,7.02837]
[1777614432577,35.57,77122.3,0.0,0.9392,6e-05,7.02837]
[1777614438709,35.57,77126.69,0.0,0.93943,6e-05,7.00748]
[1777614444751,35.58,77129.56,0.0,0.93958,6e-05,6.99436]
[1777614445884,35.58,77129.56,0.0,0.93958,6e-05,6.99436]
[1777614446078,35.58,77129.56,0.0,0.93958,6e-05,6.99494]
[1777614446478,35.58,77129.56,0.0,0.93958,6e-05,6.99494]
[1777614446577,35.58,77129.56,0.0,0.93958,6e-05,6.99494]
[1777614446765,35.58,77129.48,0.0,0.93957,6e-05,6.99535]
[1777614447771,35.58,77133.05,0.0,0.93977,6e-05,6.97734]
[1777614452365,35.58,77134.28,0.0,0.93986,6e-05,6.96844]
[1777614452580,35.58,77134.28,0.0,0.93986,6e-05,6.96844]
[1777614456836,35.58,77141.11,0.0,0.94023,6e-05,6.93526]
[1777614457843,35.59,77147.86,0.0,0.94061,6e-05,6.90159]
[1777614460863,35.59,77155.5,0.0,0.94103,6e-05,6.86359]
[1777614463548,35.59,77158.64,0.0,0.94121,6e-05,6.84764]
[1777614463577,35.59,77158.64,0.0,0.94121,6e-05,6.84764]
[1777614464089,35.59,77158.26,0.0,0.94119,6e-05,6.84956]
[1777614464334,35.59,77158.26,0.0,0.94119,6e-05,6.84956]
[1777614466906,35.59,77158.29,0.0,0.94119,6e-05,6.8494]
[1777614469927,35.59,77153.21,0.0,0.9409,6e-05,6.87521]
[1777614473941,35.59,77152.61,0.0,0.94087,6e-05,6.87817]
[1777614474077,35.59,77152.61,0.0,0.94087,6e-05,6.87817]
[1777614478991,35.59,77143.42,0.0,0.94034,6e-05,6.92533]
[1777614479998,35.59,77139.6,0.0,0.94012,6e-05,6.94528]
[1777614481014,35.59,77139.6,0.0,0.94012,6e-05,6.94528]
[1777614481077,35.59,77139.6,0.0,0.94012,6e-05,6.94528]
[1777614481785,35.59,77138.55,0.0,0.94006,6e-05,6.95106]
[1777614481830,35.59,77138.55,0.0,0.94006,6e-05,6.95106]
[1777614482012,35.59,77137.41,0.0,0.93999,6e-05,6.95729]
[1777614487047,35.59,77136.14,0.0,0.9399,6e-05,6.96519]
[1777614487714,35.59,77136.14,0.0,0.9399,6e-05,6.96519]
[1777614487835,35.59,77136.14,0.0,0.9399,6e-05,6.96519]
[1777614493089,35.59,77135.99,0.0,0.9399,6e-05,6.96504]
[1777614498124,35.59,77136.02,0.0,0.93991,6e-05,6.96415]
[1777614504166,35.59,77136.09,0.0,0.93992,6e-05,6.96289]
[1777614505773,35.59,77136.09,0.0,0.93992,6e-05,6.96289]
[1777614505826,35.59,77136.09,0.0,0.93992,6e-05,6.96289]
[1777614506594,35.59,77136.12,0.0,0.93993,6e-05,6.96243]
[1777614506832,35.59,77136.12,0.0,0.93993,6e-05,6.96243]
[1777614506929,35.59,77136.63,0.0,0.93996,6e-05,6.95966]
[1777614512223,35.59,77138.51,0.0,0.9401,6e-05,6.94543]
[1777614517036,35.58,77136.39,0.0,0.93999,6e-05,6.95584]
[1777614517078,35.58,77136.39,0.0,0.93999,6e-05,6.95584]
[1777614522293,35.58,77138.89,0.0,0.94014,6e-05,6.94201]
[1777614527328,35.58,77139.46,0.0,0.94018,6e-05,6.93841]
[1777614530533,35.58,77139.9,0.0,0.94021,6e-05,6.9359]
[1777614530578,35.58,77139.9,0.0,0.94021,6e-05,6.9359]
[1777614531575,35.58,77140.32,0.0,0.94024,6e-05,6.93362]
[1777614531828,35.58,77140.32,0.0,0.94024,6e-05,6.93362]
[1777614531927,35.58,77140.21,0.0,0.94023,6e-05,6.93393]
[1777614537291,35.58,77139.18,0.0,0.94018,6e-05,6.93869]
[1777614537326,35.58,77139.18,0.0,0.94018,6e-05,6.93869]
[1777614541426,35.58,77146.59,0.0,0.94061,6e-05,6.90033]
[1777614542433,35.58,77150.17,0.0,0.94081,6e-05,6.88204]
[1777614543352,35.58,77150.17,0.0,0.94081,6e-05,6.88204]
[1777614543576,35.58,77150.17,0.0,0.94081,6e-05,6.88204]
[1777614543677,35.58,77154.45,0.0,0.94106,6e-05,6.86026]
[1777614544917,35.58,77154.45,0.0,0.94106,6e-05,6.86026]
[1777614545078,35.58,77154.45,0.0,0.94106,6e-05,6.86026]
[1777614545097,35.58,77155.43,0.0,0.94111,6e-05,6.85528]
[1777614551497,35.59,77153.21,0.0,0.94093,6e-05,6.87191]
[1777614553511,35.61,77145.03,0.0,0.94035,6e-05,6.92406]
[1777614554518,35.61,77140.03,0.0,0.94006,6e-05,6.95003]
[1777614555400,35.61,77140.03,0.0,0.94006,6e-05,6.95003]
[1777614555578,35.61,77140.03,0.0,0.94006,6e-05,6.95003]
[1777614555660,35.61,77136.4,0.0,0.93984,6e-05,6.969]
[1777614561567,35.62,77136.65,0.0,0.93983,6e-05,6.97001]
[1777614566362,35.62,77133.6,0.0,0.93964,6e-05,6.98712]
[1777614566576,35.62,77133.6,0.0,0.93964,6e-05,6.98712]
[1777614567820,35.62,77131.82,0.0,0.93953,6e-05,6.99659]
[1777614567835,35.62,77131.82,0.0,0.93953,6e-05,6.99659]
[1777614567921,35.62,77130.34,0.0,0.93945,6e-05,7.00452]
[1777614573651,35.63,77132.26,0.0,0.93956,6e-05,6.99274]
[1777614575665,35.63,77128.63,0.0,0.93935,6e-05,7.01204]
[1777614576366,35.63,77128.63,0.0,0.93935,6e-05,7.01204]
[1777614576575,35.63,77128.63,0.0,0.93935,6e-05,7.01204]
[1777614580393,35.63,77131.63,0.0,0.93951,6e-05,6.99795]
[1777614580579,35.63,77131.63,0.0,0.93951,6e-05,6.99795]
[1777614581458,35.63,77134.23,0.0,0.93965,6e-05,6.98498]
[1777614581574,35.63,77134.23,0.0,0.93965,6e-05,6.98498]
[1777614581707,35.63,77133.97,0.0,0.93963,6e-05,6.98668]
[1777614586873,35.64,77134.88,0.0,0.93967,6e-05,6.98348]
[1777614587076,35.64,77134.88,0.0,0.93967,6e-05,6.98348]
[1777614591778,35.64,77130.26,0.0,0.93938,6e-05,7.00931]
[1777614593637,35.64,77130.33,0.0,0.93938,6e-05,7.00928]
[1777614593828,35.64,77130.33,0.0,0.93938,6e-05,7.00928]
[1777614594654,35.64,77130.33,0.0,0.93938,6e-05,7.0096]
[1777614594830,35.64,77130.33,0.0,0.93938,6e-05,7.0096]
[1777614594887,35.64,77130.26,0.0,0.93937,6e-05,7.01029]
[1777614600842,35.65,77129.77,0.0,0.93932,6e-05,7.01475]
[1777614602701,35.65,77130.38,0.0,0.93935,6e-05,7.01194]
[1777614602831,35.65,77130.38,0.0,0.93935,6e-05,7.01194]
[1777614608066,35.65,77128.97,0.0,0.93925,6e-05,7.02078]
[1777614608076,35.65,77128.97,0.0,0.93925,6e-05,7.02078]
[1777614608787,35.65,77129.46,0.0,0.93927,6e-05,7.01889]
[1777614608827,35.65,77129.46,0.0,0.93927,6e-05,7.01889]
[1777614608898,35.65,77129.89,0.0,0.9393,6e-05,7.01668]
[1777614613933,35.66,77131.63,0.0,0.93938,6e-05,7.00934]
[1777614614407,35.66,77131.63,0.0,0.93938,6e-05,7.00934]
[1777614614580,35.66,77131.63,0.0,0.93938,6e-05,7.00934]
[1777614619975,35.66,77131.1,0.0,0.93933,6e-05,7.01401]
[1777614625142,35.66,77129.36,0.0,0.93921,6e-05,7.02457]
[1777614625324,35.66,77130.41,0.0,0.93927,6e-05,7.01949]
[1777614626746,35.66,77130.28,0.0,0.93926,6e-05,7.02015]
[1777614626827,35.66,77130.28,0.0,0.93926,6e-05,7.02015]
[1777614627238,35.67,77129.97,0.0,0.93923,6e-05,7.02238]
[1777614633066,35.67,77129.05,0.0,0.93919,6e-05,7.02507]
[1777614637825,35.67,77130.16,0.0,0.93924,6e-05,7.02064]
[1777614643136,35.68,77130.44,0.0,0.93924,6e-05,7.02114]
[1777614647722,35.68,77129.44,0.0,0.93916,6e-05,7.02755]
[1777614647825,35.68,77129.44,0.0,0.93916,6e-05,7.02755]
[1777614648171,35.68,77130.71,0.0,0.93923,6e-05,7.02135]
[1777614648813,35.68,77130.71,0.0,0.93923,6e-05,7.02135]
[1777614648830,35.68,77130.71,0.0,0.93923,6e-05,7.02135]
[1777614654214,35.68,77134.66,0.0,0.93944,6e-05,7.0032]
[1777614654544,35.68,77134.66,0.0,0.93944,6e-05,7.0032]
[1777614654580,35.68,77134.66,0.0,0.93944,6e-05,7.0032]
[1777614655258,35.68,77134.66,0.0,0.93944,6e-05,7.0032]
[1777614655221,35.69,77134.4,0.0,0.93942,6e-05,7.0049]
[1777614655330,35.69,77134.4,0.0,0.93942,6e-05,7.0049]
[1777614661263,35.69,77134.82,0.0,0.93942,6e-05,7.00494]
[1777614662270,35.69,77128.85,0.0,0.93907,6e-05,7.03592]
[1777614663277,35.69,77125.0,0.0,0.93884,6e-05,7.05602]
[1777614663673,35.69,77125.0,0.0,0.93884,6e-05,7.05602]
[1777614663789,35.69,77125.0,0.0,0.93884,6e-05,7.05602]
[1777614664284,35.69,77120.78,0.0,0.9386,6e-05,7.07803]
[1777614666130,35.69,77120.78,0.0,0.9386,6e-05,7.07803]
[1777614666161,35.69,77116.96,0.0,0.93837,6e-05,7.09818]
[1777614666332,35.69,77116.96,0.0,0.93837,6e-05,7.09818]
[1777614672343,35.7,77117.86,0.0,0.93841,6e-05,7.09476]
[1777614674705,35.7,77117.86,0.0,0.93841,6e-05,7.09476]
[1777614674827,35.7,77117.86,0.0,0.93841,6e-05,7.09476]
[1777614675801,35.7,77117.86,0.0,0.9384,6e-05,7.09516]
[1777614675826,35.7,77117.86,0.0,0.9384,6e-05,7.09516]
[1777614675846,35.7,77117.86,0.0,0.9384,6e-05,7.09537]
[1777614680398,35.7,77113.9,0.0,0.93816,6e-05,7.11673]
[1777614686440,35.7,77114.08,0.0,0.93816,6e-05,7.11657]
[1777614690694,35.7,77113.99,0.0,0.93815,6e-05,7.11736]
[1777614690827,35.7,77113.99,0.0,0.93815,6e-05,7.11736]
[1777614696510,35.7,77117.1,0.0,0.93835,6e-05,7.09818]
[1777614703559,35.71,77114.79,0.0,0.93821,6e-05,7.11122]
[1777614708593,35.71,77114.75,0.0,0.9382,6e-05,7.11189]
[1777614710067,35.71,77114.75,0.0,0.9382,6e-05,7.11189]
[1777614710081,35.71,77114.75,0.0,0.9382,6e-05,7.11189]
[1777614710176,35.71,77114.9,0.0,0.93821,6e-05,7.11131]
[1777614711305,35.71,77114.9,0.0,0.93821,6e-05,7.11131]
[1777614711333,35.71,77114.9,0.0,0.93821,6e-05,7.11131]
[1777614721685,35.71,77115.47,0.0,0.93823,6e-05,7.10946]
[1777614723363,35.71,77115.55,0.0,0.93823,6e-05,7.10915]
[1777614723574,35.71,77115.55,0.0,0.93823,6e-05,7.10915]
[1777614725541,35.71,77117.34,0.0,0.93833,6e-05,7.10013]
[1777614725579,35.71,77117.34,0.0,0.93833,6e-05,7.10013]
[1777614725713,35.71,77117.37,0.0,0.93833,6e-05,7.10009]
[1777614731339,35.71,77117.06,0.0,0.93831,6e-05,7.10215]
[1777614731578,35.71,77116.24,0.0,0.93826,6e-05,7.1066]
[1777614736790,35.71,77115.79,0.0,0.93823,6e-05,7.10938]
[1777614740875,35.71,77116.14,0.0,0.93825,6e-05,7.10782]
[1777614741084,35.71,77116.14,0.0,0.93825,6e-05,7.10782]
[1777614741119,35.71,77116.08,0.0,0.93824,6e-05,7.1082]
[1777614742528,35.71,77116.57,0.0,0.93827,6e-05,7.10575]
[1777614742577,35.71,77116.57,0.0,0.93827,6e-05,7.10575]
[1777614748874,35.71,77116.51,0.0,0.93826,6e-05,7.10652]
[1777614752905,35.72,77114.12,0.0,0.93815,6e-05,7.11508]
[1777614753075,35.72,77114.12,0.0,0.93815,6e-05,7.11508]
[1777614753176,35.72,77114.59,0.0,0.93818,6e-05,7.11273]
[1777614754069,35.72,77114.59,0.0,0.93818,6e-05,7.11273]
[1777614754076,35.72,77114.59,0.0,0.93818,6e-05,7.11273]
[1777614765993,35.72,77115.48,0.0,0.93822,6e-05,7.10863]
[1777614772035,35.72,77117.47,0.0,0.93834,6e-05,7.09855]
[1777614777070,35.72,77117.36,0.0,0.93833,6e-05,7.09931]
[1777614779793,35.72,77117.44,0.0,0.93833,6e-05,7.09897]
[1777614779832,35.72,77117.44,0.0,0.93833,6e-05,7.09897]
[1777614780051,35.72,77117.44,0.0,0.93833,6e-05,7.099]
[1777614781104,35.72,77117.44,0.0,0.93833,6e-05,7.099]
[1777614781328,35.72,77117.44,0.0,0.93833,6e-05,7.099]
[1777614787140,35.72,77115.4,0.0,0.93821,6e-05,7.1097]
[1777614789154,35.72,77126.45,0.0,0.93885,6e-05,7.05281]
[1777614789428,35.72,77126.45,0.0,0.93885,6e-05,7.05281]
[1777614789576,35.72,77126.45,0.0,0.93885,6e-05,7.05281]
[1777614790161,35.72,77129.97,0.0,0.93906,6e-05,7.03423]
[1777614791168,35.72,77133.57,0.0,0.93928,6e-05,7.01535]
[1777614793181,35.71,77132.01,0.0,0.9392,6e-05,7.02225]
[1777614794622,35.71,77133.61,0.0,0.9393,6e-05,7.0137]
[1777614794831,35.71,77133.61,0.0,0.9393,6e-05,7.0137]
[1777614796204,35.71,77139.89,0.0,0.93966,6e-05,6.98092]
[1777614797007,35.71,77139.89,0.0,0.93966,6e-05,6.98092]
[1777614800232,35.71,77133.11,0.0,0.93929,6e-05,7.01453]
[1777614800828,35.71,77133.11,0.0,0.93929,6e-05,7.01453]
[1777614801075,35.71,77133.11,0.0,0.93929,6e-05,7.01453]
[1777614801238,35.71,77133.12,0.0,0.93929,6e-05,7.01416]
[1777614802604,35.71,77133.12,0.0,0.93929,6e-05,7.01416]
[1777614802836,35.71,77133.12,0.0,0.93929,6e-05,7.01416]
[1777614804259,35.71,77125.48,0.0,0.93886,6e-05,7.05242]
[1777614806273,35.7,77128.62,0.0,0.93905,6e-05,7.03553]
[1777614807185,35.7,77128.62,0.0,0.93905,6e-05,7.03553]
[1777614807325,35.7,77128.62,0.0,0.93905,6e-05,7.03553]
[1777614807390,35.7,77133.06,0.0,0.93931,6e-05,7.01242]
[1777614807523,35.7,77133.06,0.0,0.93931,6e-05,7.01242]
[1777614807583,35.7,77133.06,0.0,0.93931,6e-05,7.01242]
[1777614813322,35.7,77132.65,0.0,0.93934,6e-05,7.00882]
[1777614817620,35.7,77132.12,0.0,0.93932,6e-05,7.01041]
[1777614817828,35.7,77132.12,0.0,0.93932,6e-05,7.01041]
[1777614818359,35.7,77132.16,0.0,0.93932,6e-05,7.00993]
[1777614818928,35.7,77132.16,0.0,0.93932,6e-05,7.00993]
[1777614819081,35.7,77132.16,0.0,0.93932,6e-05,7.00993]
[1777614824400,35.69,77132.33,0.0,0.93935,6e-05,7.00745]
[1777614826954,35.69,77130.55,0.0,0.93925,6e-05,7.01606]
[1777614827074,35.69,77130.55,0.0,0.93925,6e-05,7.01606]
[1777614827422,35.69,77129.71,0.0,0.93921,6e-05,7.0201]
[1777614828078,35.69,77129.71,0.0,0.93921,6e-05,7.0201]
[1777614828332,35.69,77129.71,0.0,0.93921,6e-05,7.0201]
[1777614835039,35.69,77129.69,0.0,0.93922,6e-05,7.01887]
[1777614835079,35.69,77129.69,0.0,0.93922,6e-05,7.01887]
[1777614835140,35.69,77129.69,0.0,0.93923,6e-05,7.01836]
[1777614836416,35.69,77129.69,0.0,0.93923,6e-05,7.01836]
[1777614836578,35.69,77129.4,0.0,0.93922,6e-05,7.01934]
[1777614842527,35.68,77129.48,0.0,0.93924,6e-05,7.01746]
[1777614847075,35.68,77129.37,0.0,0.93924,6e-05,7.01756]
[1777614847327,35.68,77129.37,0.0,0.93924,6e-05,7.01756]
[1777614847428,35.68,77129.37,0.0,0.93924,6e-05,7.01686]
[1777614848550,35.68,77129.39,0.0,0.93924,6e-05,7.01676]
[1777614848582,35.68,77129.39,0.0,0.93924,6e-05,7.01676]
[1777614853891,35.68,77129.92,0.0,0.93929,6e-05,7.01292]
[1777614854080,35.68,77129.92,0.0,0.93929,6e-05,7.01292]
[1777614854633,35.68,77129.53,0.0,0.93927,6e-05,7.0147]
[1777614854836,35.68,77129.53,0.0,0.93927,6e-05,7.0147]
[1777614857829,35.68,77129.4,0.0,0.93927,6e-05,7.01472]
[1777614857852,35.68,77129.16,0.0,0.93926,6e-05,7.01573]
[1777614864680,35.67,77126.53,0.0,0.93912,6e-05,7.02772]
[1777614866269,35.67,77126.53,0.0,0.93912,6e-05,7.02772]
[1777614866329,35.67,77126.53,0.0,0.93912,6e-05,7.02772]
[1777614873744,35.67,77127.01,0.0,0.9392,6e-05,7.01937]
[1777614878779,35.67,77127.32,0.0,0.93923,6e-05,7.01678]
[1777614880793,35.67,77125.19,0.0,0.93911,6e-05,7.02732]
[1777614881678,35.67,77125.19,0.0,0.93911,6e-05,7.02732]
[1777614881834,35.67,77125.19,0.0,0.93911,6e-05,7.02732]
[1777614881936,35.67,77125.38,0.0,0.93912,6e-05,7.02614]
[1777614888849,35.66,77127.45,0.0,0.93926,6e-05,7.01418]
[1777614890463,35.66,77127.45,0.0,0.93926,6e-05,7.01418]
[1777614890579,35.66,77127.29,0.0,0.93924,6e-05,7.01535]
[1777614891261,35.66,77127.29,0.0,0.93924,6e-05,7.01535]
[1777614891327,35.66,77127.29,0.0,0.93924,6e-05,7.01535]
[1777614891418,35.66,77125.19,0.0,0.93912,6e-05,7.02679]
[1777614896905,35.67,77136.41,0.0,0.93976,6e-05,6.96983]
[1777614897912,35.67,77142.26,0.0,0.94009,6e-05,6.93983]
[1777614898590,35.67,77142.26,0.0,0.94009,6e-05,6.93983]
[1777614898829,35.67,77142.26,0.0,0.94009,6e-05,6.93983]
[1777614903990,35.66,77141.25,0.0,0.94004,6e-05,6.94454]
[1777614904084,35.66,77141.25,0.0,0.94004,6e-05,6.94454]
[1777614904280,35.66,77141.25,0.0,0.94004,6e-05,6.94454]
[1777614904326,35.66,77141.25,0.0,0.94004,6e-05,6.94454]
[1777614904382,35.66,77141.1,0.0,0.94003,6e-05,6.94511]
[1777614906970,35.66,77139.02,0.0,0.93992,6e-05,6.95562]
[1777614907081,35.66,77139.02,0.0,0.93992,6e-05,6.95562]
[1777614912647,35.66,77136.85,0.0,0.9398,6e-05,6.96588]
[1777614912835,35.66,77136.85,0.0,0.9398,6e-05,6.96588]
[1777614913218,35.66,77136.85,0.0,0.9398,6e-05,6.96588]
[1777614913324,35.66,77136.85,0.0,0.9398,6e-05,6.96588]
[1777614913425,35.66,77137.48,0.0,0.93984,6e-05,6.96239]
[1777614919063,35.66,77141.25,0.0,0.94006,6e-05,6.94263]
[1777614921060,35.66,77141.17,0.0,0.94006,6e-05,6.94293]
[1777614921080,35.66,77141.17,0.0,0.94006,6e-05,6.94293]
[1777614921819,35.66,77141.53,0.0,0.94008,6e-05,6.94099]
[1777614921831,35.66,77141.53,0.0,0.94008,6e-05,6.94099]
[1777614922084,35.66,77141.52,0.0,0.94008,6e-05,6.94095]
[1777614925798,35.66,77140.4,0.0,0.94002,6e-05,6.94636]
[1777614925829,35.66,77140.4,0.0,0.94002,6e-05,6.94636]
[1777614930359,35.66,77141.63,0.0,0.9401,6e-05,6.93967]
[1777614930451,35.66,77142.23,0.0,0.94013,6e-05,6.93641]
[1777614930575,35.66,77142.23,0.0,0.94013,6e-05,6.93641]
[1777614931207,35.66,77142.23,0.0,0.94013,6e-05,6.93641]
[1777614931333,35.66,77142.23,0.0,0.94013,6e-05,6.93641]
[1777614936606,35.66,77139.81,0.0,0.94003,6e-05,6.94435]
[1777614936825,35.66,77139.81,0.0,0.94003,6e-05,6.94435]
[1777614937192,35.66,77139.64,0.0,0.94002,6e-05,6.94511]
[1777614941349,35.66,77139.67,0.0,0.94003,6e-05,6.94464]
[1777614941584,35.66,77139.91,0.0,0.94004,6e-05,6.9432]
[1777614944241,35.65,77135.5,0.0,0.93979,6e-05,6.96551]
[1777614947652,35.65,77134.14,0.0,0.93972,6e-05,6.97205]
[1777614947830,35.65,77134.14,0.0,0.93972,6e-05,6.97205]
[1777614948482,35.65,77134.14,0.0,0.93972,6e-05,6.97205]
[1777614948576,35.65,77134.48,0.0,0.93974,6e-05,6.97017]
[1777614949276,35.65,77134.53,0.0,0.93974,6e-05,6.96976]
[1777614954460,35.65,77134.64,0.0,0.93976,6e-05,6.96863]
[1777614956785,35.65,77134.17,0.0,0.93973,6e-05,6.97061]
[1777614956829,35.65,77134.17,0.0,0.93973,6e-05,6.97061]
[1777614959028,35.65,77131.48,0.0,0.93958,6e-05,6.9841]
[1777614959074,35.65,77131.48,0.0,0.93958,6e-05,6.9841]
[1777614959347,35.65,77130.53,0.0,0.93952,6e-05,6.98974]
[1777614962385,35.65,77130.53,0.0,0.93951,6e-05,6.99047]
[1777614962579,35.65,77130.53,0.0,0.93951,6e-05,6.99047]
[1777614968409,35.66,77129.48,0.0,0.93942,6e-05,6.99828]
[1777614968940,35.66,77129.48,0.0,0.93942,6e-05,6.99828]
[1777614969078,35.66,77129.48,0.0,0.93942,6e-05,6.99828]
[1777614969415,35.66,77129.25,0.0,0.93941,6e-05,6.99979]
[1777614970282,35.66,77129.25,0.0,0.93941,6e-05,6.99979]
[1777614970327,35.66,77129.25,0.0,0.93941,6e-05,6.99979]
[1777614976466,35.66,77129.74,0.0,0.93944,6e-05,6.99676]
[1777614977605,35.66,77131.2,0.0,0.93953,6e-05,6.98906]
[1777614977833,35.66,77131.2,0.0,0.93953,6e-05,6.98906]
[1777614978747,35.66,77131.18,0.0,0.93953,6e-05,6.98896]
[1777614978826,35.66,77131.18,0.0,0.93953,6e-05,6.98896]
[1777614979487,35.66,77131.07,0.0,0.93952,6e-05,6.98932]
[1777614984522,35.66,77130.3,0.0,0.93949,6e-05,6.99227]
[1777614989557,35.65,77130.07,0.0,0.93949,6e-05,6.99249]
[1777614991047,35.65,77129.84,0.0,0.93948,6e-05,6.99348]
[1777614991076,35.65,77129.84,0.0,0.93948,6e-05,6.99348]
[1777614996606,35.65,77131.02,0.0,0.93959,6e-05,6.98249]
[1777615002568,35.65,77130.86,0.0,0.93958,6e-05,6.98267]
[1777615002578,35.65,77130.86,0.0,0.93958,6e-05,6.98267]
[1777615003645,35.65,77129.96,0.0,0.93954,6e-05,6.98697]
[1777615003830,35.65,77129.96,0.0,0.93954,6e-05,6.98697]
[1777615003928,35.65,77130.32,0.0,0.93956,6e-05,6.98496]
[1777615010704,35.65,77130.23,0.0,0.93957,6e-05,6.98435]
[1777615013546,35.65,77129.6,0.0,0.93953,6e-05,6.98743]
[1777615013578,35.65,77129.6,0.0,0.93953,6e-05,6.98743]
[1777615018760,35.64,77125.92,0.0,0.93933,6e-05,7.00517]
[1777615019665,35.64,77125.92,0.0,0.93933,6e-05,7.00517]
[1777615019834,35.64,77125.92,0.0,0.93933,6e-05,7.00517]
[1777615020822,35.64,77126.98,0.0,0.93939,6e-05,6.99956]
[1777615021080,35.64,77126.98,0.0,0.93939,6e-05,6.99956]
[1777615021164,35.64,77126.7,0.0,0.93938,6e-05,7.00083]
[1777615028636,35.64,77126.89,0.0,0.9394,6e-05,6.99903]
[1777615028828,35.64,77128.16,0.0,0.93948,6e-05,6.99218]
[1777615033865,35.64,77127.92,0.0,0.93947,6e-05,6.99246]
[1777615038372,35.64,77128.52,0.0,0.93951,6e-05,6.98892]
[1777615038577,35.64,77128.52,0.0,0.93951,6e-05,6.98892]
[1777615039672,35.64,77128.65,0.0,0.93952,6e-05,6.98796]
[1777615039831,35.64,77128.65,0.0,0.93952,6e-05,6.98796]
[1777615039906,35.64,77128.55,0.0,0.93952,6e-05,6.98833]
[1777615045167,35.63,77128.24,0.0,0.93951,6e-05,6.98933]
[1777615053643,35.63,77128.25,0.0,0.93952,6e-05,6.9884]
[1777615053827,35.63,77128.12,0.0,0.93955,6e-05,6.98473]
[1777615058078,35.63,77128.24,0.0,0.93956,6e-05,6.98357]
[1777615058323,35.63,77128.24,0.0,0.93956,6e-05,6.98357]
[1777615058425,35.63,77128.24,0.0,0.93956,6e-05,6.98344]
[1777615064179,35.63,77128.54,0.0,0.93958,6e-05,6.98126]
[1777615064327,35.63,77128.54,0.0,0.93958,6e-05,6.98126]
[1777615064412,35.63,77133.94,0.0,0.9399,6e-05,6.95349]
[1777615065082,35.63,77139.71,0.0,0.94023,6e-05,6.92395]
[1777615070117,35.63,77140.23,0.0,0.94026,6e-05,6.92112]
[1777615070941,35.63,77140.23,0.0,0.94026,6e-05,6.92112]
[1777615071076,35.63,77140.23,0.0,0.94026,6e-05,6.92112]
[1777615072753,35.63,77140.46,0.0,0.94027,6e-05,6.91986]
[1777615072832,35.63,77140.46,0.0,0.94027,6e-05,6.91986]
[1777615073138,35.63,77140.54,0.0,0.94028,6e-05,6.91942]
[1777615076518,35.63,77140.54,0.0,0.94028,6e-05,6.91942]
[1777615076577,35.63,77140.54,0.0,0.94028,6e-05,6.91942]
[1777615082201,35.63,77140.13,0.0,0.94026,6e-05,6.92103]
[1777615087237,35.63,77140.98,0.0,0.94031,6e-05,6.91638]
[1777615088614,35.63,77140.98,0.0,0.94031,6e-05,6.91638]
[1777615088824,35.63,77142.93,0.0,0.94043,6e-05,6.90638]
[1777615090934,35.63,77145.93,0.0,0.9406,6e-05,6.89102]
[1777615091078,35.63,77145.93,0.0,0.9406,6e-05,6.89102]
[1777615091265,35.63,77148.66,0.0,0.94075,6e-05,6.87711]
[1777615096300,35.63,77148.42,0.0,0.94074,6e-05,6.87818]
[1777615099157,35.62,77149.09,0.0,0.94078,6e-05,6.87469]
[1777615099324,35.62,77149.09,0.0,0.94078,6e-05,6.87469]
[1777615105331,35.62,77148.82,0.0,0.94077,6e-05,6.87583]
[1777615105578,35.62,77148.82,0.0,0.94077,6e-05,6.87583]
[1777615107329,35.62,77149.7,0.0,0.94082,6e-05,6.87118]
[1777615107594,35.62,77149.7,0.0,0.94082,6e-05,6.87118]
[1777615107696,35.62,77149.42,0.0,0.9408,6e-05,6.87248]
[1777615107831,35.62,77149.42,0.0,0.9408,6e-05,6.87248]
[1777615113419,35.62,77148.8,0.0,0.9408,6e-05,6.87147]
[1777615118466,35.62,77149.98,0.0,0.94087,6e-05,6.86527]
[1777615119828,35.62,77150.0,0.0,0.94087,6e-05,6.86514]
[1777615123501,35.62,77142.72,0.0,0.94046,6e-05,6.90202]
[1777615124323,35.62,77142.72,0.0,0.94046,6e-05,6.90202]
[1777615124577,35.62,77142.72,0.0,0.94046,6e-05,6.90202]
[1777615124676,35.62,77143.78,0.0,0.94052,6e-05,6.89648]
[1777615125175,35.62,77143.78,0.0,0.94052,6e-05,6.89648]
[1777615125329,35.62,77143.78,0.0,0.94052,6e-05,6.89648]
[1777615130550,35.62,77141.24,0.0,0.94038,6e-05,6.90891]
[1777615131547,35.62,77141.24,0.0,0.94038,6e-05,6.90891]
[1777615131586,35.62,77141.24,0.0,0.94038,6e-05,6.90891]
[1777615131596,35.62,77141.76,0.0,0.94041,6e-05,6.90617]
[1777615131865,35.62,77141.76,0.0,0.94041,6e-05,6.90617]
[1777615132075,35.62,77141.76,0.0,0.94041,6e-05,6.90617]
[1777615134579,35.62,77137.3,0.0,0.94016,6e-05,6.92864]
[1777615135486,35.62,77137.3,0.0,0.94016,6e-05,6.92864]
[1777615135582,35.62,77137.3,0.0,0.94016,6e-05,6.92864]
[1777615135728,35.62,77137.3,0.0,0.94016,6e-05,6.92864]
[1777615135586,35.62,77136.33,0.0,0.94011,6e-05,6.93347]
[1777615135835,35.62,77136.33,0.0,0.94011,6e-05,6.93347]
[1777615141628,35.62,77134.55,0.0,0.94001,6e-05,6.94179]
[1777615144649,35.62,77130.41,0.0,0.93978,6e-05,6.96252]
[1777615145656,35.62,77125.26,0.0,0.93949,6e-05,6.98874]
[1777615145949,35.62,77125.26,0.0,0.93949,6e-05,6.98874]
[1777615146078,35.62,77125.26,0.0,0.93949,6e-05,6.98874]
[1777615146548,35.62,77125.26,0.0,0.93949,6e-05,6.98874]
[1777615146575,35.62,77125.26,0.0,0.93949,6e-05,6.98874]
[1777615146663,35.62,77125.53,0.0,0.9395,6e-05,6.98714]
[1777615152706,35.61,77125.77,0.0,0.93953,6e-05,6.98467]
[1777615157741,35.61,77126.03,0.0,0.93956,6e-05,6.98233]
[1777615162028,35.61,77126.09,0.0,0.93957,6e-05,6.98123]
[1777615162078,35.61,77126.09,0.0,0.93957,6e-05,6.98123]
[1777615162775,35.61,77126.12,0.0,0.93957,6e-05,6.98088]
[1777615162922,35.61,77126.12,0.0,0.93957,6e-05,6.98088]
[1777615163076,35.61,77126.12,0.0,0.93957,6e-05,6.98088]
[1777615169426,35.61,77126.4,0.0,0.9396,6e-05,6.97845]
[1777615169580,35.61,77126.4,0.0,0.9396,6e-05,6.97845]
[1777615169638,35.61,77126.63,0.0,0.93962,6e-05,6.97691]
[1777615171454,35.61,77126.46,0.0,0.93961,6e-05,6.97778]
[1777615171576,35.61,77126.46,0.0,0.93961,6e-05,6.97778]
[1777615176876,35.6,77130.94,0.0,0.93991,6e-05,6.94982]
[1777615178410,35.6,77130.94,0.0,0.93991,6e-05,6.94982]
[1777615178576,35.6,77130.94,0.0,0.93991,6e-05,6.94982]
[1777615178631,35.6,77132.68,0.0,0.94001,6e-05,6.94067]
[1777615179030,35.6,77132.68,0.0,0.94001,6e-05,6.94067]
[1777615179079,35.6,77132.68,0.0,0.94001,6e-05,6.94067]
[1777615184931,35.6,77133.15,0.0,0.94005,6e-05,6.93762]
[1777615189967,35.6,77141.0,0.0,0.9405,6e-05,6.89707]
[1777615191991,35.6,77140.97,0.0,0.9405,6e-05,6.89719]
[1777615192079,35.6,77140.97,0.0,0.9405,6e-05,6.89719]
[1777615192476,35.6,77140.97,0.0,0.9405,6e-05,6.89719]
[1777615192579,35.6,77140.97,0.0,0.9405,6e-05,6.89719]
[1777615192676,35.6,77141.5,0.0,0.94053,6e-05,6.89443]
[1777615198024,35.6,77142.98,0.0,0.94062,6e-05,6.88677]
[1777615198875,35.6,77142.98,0.0,0.94062,6e-05,6.88677]
[1777615199076,35.6,77142.98,0.0,0.94062,6e-05,6.88677]
[1777615199461,35.6,77142.98,0.0,0.94062,6e-05,6.88677]
[1777615199581,35.6,77142.98,0.0,0.94062,6e-05,6.88677]
[1777615199666,35.6,77143.31,0.0,0.94063,6e-05,6.88507]
[1777615202052,35.6,77147.69,0.0,0.94088,6e-05,6.86281]
[1777615207088,35.6,77149.54,0.0,0.94099,6e-05,6.85361]
[1777615209942,35.6,77149.03,0.0,0.94096,6e-05,6.85628]
[1777615210077,35.6,77149.03,0.0,0.94096,6e-05,6.85628]
[1777615210399,35.6,77149.03,0.0,0.94096,6e-05,6.85628]
[1777615210579,35.6,77149.03,0.0,0.94096,6e-05,6.85628]
[1777615210604,35.6,77148.83,0.0,0.94094,6e-05,6.85734]
[1777615216151,35.6,77148.66,0.0,0.94093,6e-05,6.85844]
[1777615220023,35.6,77148.35,0.0,0.94091,6e-05,6.86012]
[1777615220090,35.6,77148.35,0.0,0.94091,6e-05,6.86012]
[1777615220330,35.6,77148.35,0.0,0.94091,6e-05,6.86012]
[1777615220818,35.6,77148.35,0.0,0.94091,6e-05,6.86012]
[1777615220830,35.6,77148.35,0.0,0.94091,6e-05,6.86012]
[1777615220422,35.6,77148.35,0.0,0.94091,6e-05,6.86016]
[1777615226221,35.6,77148.2,0.0,0.9409,6e-05,6.86114]
[1777615231256,35.6,77150.35,0.0,0.94105,6e-05,6.84652]
[1777615235840,35.6,77148.38,0.0,0.94094,6e-05,6.85668]
[1777615236081,35.6,77146.07,0.0,0.94081,6e-05,6.86845]
[1777615236522,35.6,77146.07,0.0,0.94081,6e-05,6.86845]
[1777615236580,35.6,77146.07,0.0,0.94081,6e-05,6.86845]
[1777615236623,35.6,77143.25,0.0,0.94065,6e-05,6.8828]
[1777615242333,35.6,77142.62,0.0,0.94061,6e-05,6.88586]
[1777615247368,35.6,77142.2,0.0,0.94059,6e-05,6.88781]
[1777615250266,35.6,77142.06,0.0,0.94058,6e-05,6.88848]
[1777615250329,35.6,77142.06,0.0,0.94058,6e-05,6.88848]
[1777615252846,35.6,77142.31,0.0,0.9406,6e-05,6.88706]
[1777615253080,35.6,77143.17,0.0,0.94065,6e-05,6.88263]
[1777615253178,35.6,77143.17,0.0,0.94065,6e-05,6.88259]
[1777615258275,35.6,77145.5,0.0,0.94078,6e-05,6.87055]
[1777615258332,35.6,77145.5,0.0,0.94078,6e-05,6.87055]
[1777615263810,35.6,77142.5,0.0,0.94062,6e-05,6.88558]
[1777615263833,35.6,77142.5,0.0,0.94062,6e-05,6.88558]
[1777615270091,35.6,77140.43,0.0,0.9405,6e-05,6.89563]
[1777615270327,35.6,77140.43,0.0,0.9405,6e-05,6.89563]
[1777615270798,35.6,77140.43,0.0,0.9405,6e-05,6.89563]
[1777615270833,35.6,77140.43,0.0,0.9405,6e-05,6.89563]
[1777615270899,35.6,77140.65,0.0,0.94052,6e-05,6.89433]
[1777615276261,35.6,77141.21,0.0,0.94055,6e-05,6.89112]
[1777615276329,35.6,77141.21,0.0,0.94055,6e-05,6.89112]
[1777615277868,35.6,77141.21,0.0,0.94055,6e-05,6.89104]
[1777615277897,35.6,77138.98,0.0,0.94043,6e-05,6.90223]
[1777615278076,35.6,77138.98,0.0,0.94043,6e-05,6.90223]
[1777615278731,35.6,77138.94,0.0,0.94043,6e-05,6.90234]
[1777615282506,35.6,77137.52,0.0,0.94035,6e-05,6.90938]
[1777615282580,35.6,77137.52,0.0,0.94035,6e-05,6.90938]
[1777615287342,35.6,77138.08,0.0,0.94039,6e-05,6.90604]
[1777615287578,35.6,77138.08,0.0,0.94039,6e-05,6.90604]
[1777615287677,35.6,77137.85,0.0,0.94037,6e-05,6.90704]
[1777615288973,35.6,77137.12,0.0,0.94033,6e-05,6.91076]
[1777615289086,35.6,77137.12,0.0,0.94033,6e-05,6.91076]
[1777615294697,35.6,77137.43,0.0,0.94039,6e-05,6.90474]
[1777615295519,35.6,77137.43,0.0,0.94039,6e-05,6.90474]
[1777615295578,35.6,77137.43,0.0,0.94039,6e-05,6.90474]
[1777615295705,35.6,77138.02,0.0,0.94042,6e-05,6.90166]
[1777615296142,35.6,77138.02,0.0,0.94042,6e-05,6.90166]
[1777615296330,35.6,77138.02,0.0,0.94042,6e-05,6.90166]
[1777615301750,35.59,77137.1,0.0,0.94037,6e-05,6.90595]
[1777615306228,35.59,77137.16,0.0,0.94038,6e-05,6.90539]
[1777615306330,35.59,77137.16,0.0,0.94038,6e-05,6.90539]
[1777615306887,35.59,77137.16,0.0,0.94038,6e-05,6.90539]
[1777615306988,35.59,77137.26,0.0,0.94039,6e-05,6.90482]
[1777615307081,35.59,77137.26,0.0,0.94039,6e-05,6.90482]
[1777615312827,35.59,77138.7,0.0,0.94047,6e-05,6.89721]
[1777615317861,35.59,77137.73,0.0,0.94042,6e-05,6.90195]
[1777615318757,35.59,77137.73,0.0,0.94042,6e-05,6.90195]
[1777615318827,35.59,77137.73,0.0,0.94042,6e-05,6.90195]
[1777615318981,35.59,77138.41,0.0,0.94046,6e-05,6.89844]
[1777615319538,35.59,77138.41,0.0,0.94046,6e-05,6.89844]
[1777615319581,35.59,77138.41,0.0,0.94046,6e-05,6.89844]
[1777615324367,35.59,77142.89,0.0,0.94071,6e-05,6.87552]
[1777615324578,35.59,77142.89,0.0,0.94071,6e-05,6.87552]
[1777615324874,35.59,77142.89,0.0,0.94071,6e-05,6.87552]
[1777615324911,35.59,77141.86,0.0,0.94066,6e-05,6.88075]
[1777615325078,35.59,77141.86,0.0,0.94066,6e-05,6.88075]
[1777615326925,35.59,77137.78,0.0,0.94042,6e-05,6.90146]
[1777615328783,35.59,77137.76,0.0,0.94042,6e-05,6.90151]
[1777615328825,35.59,77137.76,0.0,0.94042,6e-05,6.90151]
[1777615328939,35.59,77145.28,0.0,0.94085,6e-05,6.86318]
[1777615329529,35.59,77145.28,0.0,0.94085,6e-05,6.86318]
[1777615329578,35.59,77145.28,0.0,0.94085,6e-05,6.86318]
[1777615334981,35.59,77145.22,0.0,0.94085,6e-05,6.86354]
[1777615336120,35.59,77146.09,0.0,0.9409,6e-05,6.85913]
[1777615336329,35.59,77146.09,0.0,0.9409,6e-05,6.85913]
[1777615336995,35.59,77147.92,0.0,0.941,6e-05,6.84986]
[1777615337217,35.59,77147.92,0.0,0.941,6e-05,6.84986]
[1777615337330,35.59,77147.92,0.0,0.941,6e-05,6.84986]
[1777615344044,35.59,77148.7,0.0,0.94104,6e-05,6.84618]
[1777615347106,35.59,77146.86,0.0,0.94094,6e-05,6.85563]
[1777615347327,35.59,77146.86,0.0,0.94094,6e-05,6.85563]
[1777615348203,35.59,77146.86,0.0,0.94094,6e-05,6.85563]
[1777615348330,35.59,77146.86,0.0,0.94094,6e-05,6.85563]
[1777615348414,35.59,77146.46,0.0,0.94091,6e-05,6.8577]
[1777615353617,35.59,77146.5,0.0,0.94094,6e-05,6.8537]
[1777615353830,35.59,77146.5,0.0,0.94094,6e-05,6.8537]
[1777615353849,35.59,77140.44,0.0,0.9406,6e-05,6.88457]
[1777615354748,35.59,77140.44,0.0,0.9406,6e-05,6.88457]
[1777615354828,35.59,77140.44,0.0,0.9406,6e-05,6.88457]
[1777615354831,35.59,77134.69,0.0,0.94027,6e-05,6.91382]
[1777615360156,35.59,77133.56,0.0,0.94021,6e-05,6.91923]
[1777615361163,35.59,77138.45,0.0,0.94049,6e-05,6.89421]
[1777615362272,35.59,77138.45,0.0,0.94049,6e-05,6.89421]
[1777615362324,35.59,77138.45,0.0,0.94049,6e-05,6.89421]
[1777615362476,35.59,77138.96,0.0,0.94052,6e-05,6.89157]
[1777615363345,35.59,77138.96,0.0,0.94052,6e-05,6.89157]
[1777615363580,35.59,77138.96,0.0,0.94052,6e-05,6.89157]
[1777615369219,35.59,77138.37,0.0,0.94049,6e-05,6.89425]
[1777615371303,35.59,77138.6,0.0,0.9405,6e-05,6.89303]
[1777615371325,35.59,77138.6,0.0,0.9405,6e-05,6.89303]
[1777615371912,35.59,77138.6,0.0,0.9405,6e-05,6.89303]
[1777615372082,35.59,77138.6,0.0,0.9405,6e-05,6.89303]
[1777615371985,35.59,77138.09,0.0,0.94048,6e-05,6.89552]
[1777615377275,35.59,77138.24,0.0,0.94049,6e-05,6.89449]
[1777615379535,35.59,77138.39,0.0,0.9405,6e-05,6.89368]
[1777615379575,35.59,77138.39,0.0,0.9405,6e-05,6.89368]
[1777615379636,35.59,77138.2,0.0,0.94049,6e-05,6.89459]
[1777615380525,35.59,77138.2,0.0,0.94049,6e-05,6.89459]
[1777615380576,35.59,77138.2,0.0,0.94049,6e-05,6.89459]
[1777615386338,35.59,77138.32,0.0,0.9405,6e-05,6.89366]
[1777615388351,35.59,77140.56,0.0,0.94063,6e-05,6.88217]
[1777615391656,35.59,77140.56,0.0,0.94063,6e-05,6.88217]
[1777615391832,35.59,77140.56,0.0,0.94063,6e-05,6.88217]
[1777615391890,35.59,77140.66,0.0,0.94063,6e-05,6.88158]
[1777615392858,35.59,77140.66,0.0,0.94063,6e-05,6.88158]
[1777615393080,35.59,77140.66,0.0,0.94063,6e-05,6.88158]
[1777615398938,35.59,77140.42,0.0,0.94062,6e-05,6.8827]
[1777615399080,35.59,77140.42,0.0,0.94062,6e-05,6.8827]
[1777615398941,35.59,77140.55,0.0,0.94063,6e-05,6.882]
[1777615399429,35.59,77140.98,0.0,0.94065,6e-05,6.87981]
[1777615400157,35.59,77140.98,0.0,0.94065,6e-05,6.87981]
[1777615400329,35.59,77140.98,0.0,0.94065,6e-05,6.87981]
[1777615402450,35.59,77136.11,0.0,0.94037,6e-05,6.90457]
[1777615404467,35.59,77124.94,0.0,0.93973,6e-05,6.96155]
[1777615405547,35.59,77124.94,0.0,0.93973,6e-05,6.96155]
[1777615405576,35.59,77124.94,0.0,0.93973,6e-05,6.96155]
[1777615405590,35.59,77122.25,0.0,0.93958,6e-05,6.9752]
[1777615411988,35.59,77122.47,0.0,0.9396,6e-05,6.97327]
[1777615414310,35.59,77122.63,0.0,0.93965,6e-05,6.96806]
[1777615414327,35.59,77122.63,0.0,0.93965,6e-05,6.96806]
[1777615415829,35.59,77122.43,0.0,0.93964,6e-05,6.96893]
[1777615415908,35.58,77122.44,0.0,0.93964,6e-05,6.96856]
[1777615423600,35.58,77122.09,0.0,0.93963,6e-05,6.96922]
[1777615428258,35.58,77125.05,0.0,0.93981,6e-05,6.95357]
[1777615428325,35.58,77125.05,0.0,0.93981,6e-05,6.95357]
[1777615433670,35.58,77123.85,0.0,0.93975,6e-05,6.95856]
[1777615434664,35.58,77123.85,0.0,0.93975,6e-05,6.95856]
[1777615434832,35.58,77123.85,0.0,0.93975,6e-05,6.95856]
[1777615435639,35.58,77123.97,0.0,0.93976,6e-05,6.95758]
[1777615435826,35.58,77123.97,0.0,0.93976,6e-05,6.95758]
[1777615435860,35.58,77123.81,0.0,0.93976,6e-05,6.95821]
[1777615441726,35.58,77123.64,0.0,0.93976,6e-05,6.95812]
[1777615446761,35.57,77124.17,0.0,0.9398,6e-05,6.95444]
[1777615451796,35.57,77129.6,0.0,0.94012,6e-05,6.92571]
[1777615452332,35.57,77129.6,0.0,0.94012,6e-05,6.92571]
[1777615452578,35.57,77129.6,0.0,0.94012,6e-05,6.92571]
[1777615456504,35.57,77132.0,0.0,0.94027,6e-05,6.91286]
[1777615456579,35.57,77132.0,0.0,0.94027,6e-05,6.91286]
[1777615456831,35.57,77132.04,0.0,0.94027,6e-05,6.91255]
[1777615458666,35.57,77130.95,0.0,0.94021,6e-05,6.91791]
[1777615458828,35.57,77130.95,0.0,0.94021,6e-05,6.91791]
[1777615463879,35.57,77130.74,0.0,0.9402,6e-05,6.91836]
[1777615465877,35.57,77131.48,0.0,0.94025,6e-05,6.91447]
[1777615466082,35.57,77131.48,0.0,0.94025,6e-05,6.91447]
[1777615467588,35.57,77130.33,0.0,0.94018,6e-05,6.92016]
[1777615467826,35.57,77130.33,0.0,0.94018,6e-05,6.92016]
[1777615467909,35.57,77131.21,0.0,0.94024,6e-05,6.91555]
[1777615472943,35.57,77131.18,0.0,0.94027,6e-05,6.91132]
[1777615477978,35.56,77129.38,0.0,0.94017,6e-05,6.92004]
[1777615482900,35.56,77129.04,0.0,0.94016,6e-05,6.92138]
[1777615483077,35.56,77129.04,0.0,0.94016,6e-05,6.92138]
[1777615489055,35.56,77127.05,0.0,0.94005,6e-05,6.93091]
[1777615489353,35.56,77127.05,0.0,0.94005,6e-05,6.93091]
[1777615489580,35.56,77127.05,0.0,0.94005,6e-05,6.93091]
[1777615490246,35.56,77126.95,0.0,0.94005,6e-05,6.93133]
[1777615490328,35.56,77126.95,0.0,0.94005,6e-05,6.93133]
[1777615491069,35.56,77126.93,0.0,0.94005,6e-05,6.93133]
[1777615496103,35.56,77126.76,0.0,0.94004,6e-05,6.93171]
[1777615496344,35.56,77126.76,0.0,0.94004,6e-05,6.93171]
[1777615496580,35.56,77126.76,0.0,0.94004,6e-05,6.93171]
[1777615503153,35.56,77125.61,0.0,0.93998,6e-05,6.93693]
[1777615503558,35.56,77125.61,0.0,0.93998,6e-05,6.93693]
[1777615503578,35.56,77125.61,0.0,0.93998,6e-05,6.93693]
[1777615505113,35.56,77124.52,0.0,0.93992,6e-05,6.94241]
[1777615505166,35.56,77124.24,0.0,0.93991,6e-05,6.94372]
[1777615505325,35.56,77124.24,0.0,0.93991,6e-05,6.94372]
[1777615510753,35.56,77121.21,0.0,0.93974,6e-05,6.95848]
[1777615510826,35.56,77121.21,0.0,0.93974,6e-05,6.95848]
[1777615513222,35.56,77125.37,0.0,0.93998,6e-05,6.93667]
[1777615514579,35.56,77127.13,0.0,0.94009,6e-05,6.92752]
[1777615514828,35.56,77127.13,0.0,0.94009,6e-05,6.92752]
[1777615515237,35.56,77126.9,0.0,0.94008,6e-05,6.92858]
[1777615516248,35.56,77126.9,0.0,0.94008,6e-05,6.92858]
[1777615516324,35.56,77126.73,0.0,0.94007,6e-05,6.92933]
[1777615523293,35.55,77125.83,0.0,0.94002,6e-05,6.93313]
[1777615528175,35.55,77126.01,0.0,0.94004,6e-05,6.93178]
[1777615528330,35.55,77126.01,0.0,0.94004,6e-05,6.93178]
[1777615528633,35.55,77126.01,0.0,0.94004,6e-05,6.93178]
[1777615528825,35.55,77126.01,0.0,0.94004,6e-05,6.93178]
[1777615528926,35.55,77125.82,0.0,0.94003,6e-05,6.93255]
[1777615534370,35.55,77126.22,0.0,0.94009,6e-05,6.92612]
[1777615535944,35.55,77126.22,0.0,0.94009,6e-05,6.92612]
[1777615536074,35.55,77126.22,0.0,0.94009,6e-05,6.92612]
[1777615541419,35.55,77126.59,0.0,0.94012,6e-05,6.92366]
[1777615543221,35.55,77126.59,0.0,0.94012,6e-05,6.92366]
[1777615543329,35.55,77126.59,0.0,0.94012,6e-05,6.92366]
[1777615544631,35.55,77127.34,0.0,0.94016,6e-05,6.91967]
[1777615544829,35.55,77127.34,0.0,0.94016,6e-05,6.91967]
[1777615544907,35.55,77127.42,0.0,0.94017,6e-05,6.91919]
[1777615548508,35.55,77130.44,0.0,0.94034,6e-05,6.9036]
[1777615548575,35.55,77130.44,0.0,0.94034,6e-05,6.9036]
[1777615554512,35.55,77135.63,0.0,0.94064,6e-05,6.87706]
[1777615559333,35.55,77132.57,0.0,0.94047,6e-05,6.89262]
[1777615559575,35.55,77132.57,0.0,0.94047,6e-05,6.89262]
[1777615561182,35.55,77132.74,0.0,0.94048,6e-05,6.89172]
[1777615561283,35.55,77132.45,0.0,0.94046,6e-05,6.89315]
[1777615561330,35.55,77132.45,0.0,0.94046,6e-05,6.89315]
[1777615566596,35.55,77131.78,0.0,0.94042,6e-05,6.8964]
[1777615571631,35.55,77131.2,0.0,0.94039,6e-05,6.89919]
[1777615576666,35.55,77131.06,0.0,0.94039,6e-05,6.89972]
[1777615578680,35.55,77126.83,0.0,0.94014,6e-05,6.92124]
[1777615583840,35.55,77126.07,0.0,0.9401,6e-05,6.92479]
[1777615584722,35.55,77131.01,0.0,0.94039,6e-05,6.89938]
[1777615585650,35.55,77131.01,0.0,0.94039,6e-05,6.89938]
[1777615585829,35.55,77131.01,0.0,0.94039,6e-05,6.89938]
[1777615585926,35.55,77132.76,0.0,0.94049,6e-05,6.8904]
[1777615592779,35.55,77135.36,0.0,0.94067,6e-05,6.87305]
[1777615595801,35.55,77145.13,0.0,0.94123,6e-05,6.8234]
[1777615596892,35.55,77145.13,0.0,0.94123,6e-05,6.8234]
[1777615598793,35.55,77145.34,0.0,0.94124,6e-05,6.82249]
[1777615601844,35.55,77150.85,0.0,0.94154,6e-05,6.79489]
[1777615604594,35.55,77151.77,0.0,0.94159,6e-05,6.79045]
[1777615604834,35.55,77151.77,0.0,0.94159,6e-05,6.79045]
[1777615604890,35.55,77151.77,0.0,0.94159,6e-05,6.79045]
[1777615605077,35.55,77151.77,0.0,0.94159,6e-05,6.79045]
[1777615605167,35.55,77151.73,0.0,0.94159,6e-05,6.7909]
[1777615610385,35.55,77151.84,0.0,0.94159,6e-05,6.7908]
[1777615610576,35.55,77151.84,0.0,0.94159,6e-05,6.7908]
[1777615610707,35.55,77151.84,0.0,0.94159,6e-05,6.7908]
[1777615610826,35.55,77151.84,0.0,0.94159,6e-05,6.7908]
[1777615610906,35.55,77151.85,0.0,0.94159,6e-05,6.79086]
[1777615616948,35.55,77151.75,0.0,0.94158,6e-05,6.79208]
[1777615619921,35.55,77151.83,0.0,0.94158,6e-05,6.79195]
[1777615620078,35.55,77151.83,0.0,0.94158,6e-05,6.79195]
[1777615620222,35.55,77151.83,0.0,0.94158,6e-05,6.79195]
[1777615620329,35.55,77151.83,0.0,0.94158,6e-05,6.79195]
[1777615620272,35.55,77151.83,0.0,0.94157,6e-05,6.79224]
[1777615626011,35.55,77151.81,0.0,0.94156,6e-05,6.79309]
[1777615627671,35.55,77151.81,0.0,0.94156,6e-05,6.79309]
[1777615627832,35.55,77151.81,0.0,0.94156,6e-05,6.79309]
[1777615627844,35.55,77151.81,0.0,0.94156,6e-05,6.79309]
[1777615628078,35.55,77151.81,0.0,0.94156,6e-05,6.79309]
[1777615628178,35.55,77151.81,0.0,0.94156,6e-05,6.79354]
[1777615634068,35.56,77150.07,0.0,0.94145,6e-05,6.80321]
[1777615635441,35.56,77147.34,0.0,0.9413,6e-05,6.81716]
[1777615635581,35.56,77147.34,0.0,0.9413,6e-05,6.81716]
[1777615635804,35.56,77147.34,0.0,0.9413,6e-05,6.81716]
[1777615635831,35.56,77147.34,0.0,0.9413,6e-05,6.81716]
[1777615636083,35.56,77145.38,0.0,0.94118,6e-05,6.8272]
[1777615637092,35.56,77139.83,0.0,0.94087,6e-05,6.85547]
[1777615639106,35.56,77138.26,0.0,0.94078,6e-05,6.86349]
[1777615639592,35.56,77138.26,0.0,0.94078,6e-05,6.86349]
[1777615639772,35.56,77138.26,0.0,0.94078,6e-05,6.86349]
[1777615639828,35.56,77138.26,0.0,0.94078,6e-05,6.86349]
[1777615640113,35.56,77138.19,0.0,0.94077,6e-05,6.86386]
[1777615645150,35.56,77136.84,0.0,0.9407,6e-05,6.87072]
[1777615648505,35.56,77136.2,0.0,0.94066,6e-05,6.87389]
[1777615648590,35.56,77136.2,0.0,0.94066,6e-05,6.87389]
[1777615648730,35.56,77136.2,0.0,0.94066,6e-05,6.87389]
[1777615648833,35.56,77136.2,0.0,0.94066,6e-05,6.87389]
[1777615649178,35.56,77136.61,0.0,0.94069,6e-05,6.87178]
[1777615652805,35.56,77140.34,0.0,0.94093,6e-05,6.84887]
[1777615652832,35.56,77140.34,0.0,0.94093,6e-05,6.84887]
[1777615653205,35.56,77140.4,0.0,0.94093,6e-05,6.84858]
[1777615658240,35.56,77140.35,0.0,0.94093,6e-05,6.84886]
[1777615658452,35.56,77140.35,0.0,0.94093,6e-05,6.84886]
[1777615659988,35.56,77140.35,0.0,0.94093,6e-05,6.84886]
[1777615662502,35.56,77141.9,0.0,0.94102,6e-05,6.84102]
[1777615662574,35.56,77141.9,0.0,0.94102,6e-05,6.84102]
[1777615663275,35.56,77142.55,0.0,0.94105,6e-05,6.83773]
[1777615668313,35.56,77141.57,0.0,0.941,6e-05,6.84281]
[1777615673346,35.56,77141.25,0.0,0.94098,6e-05,6.84449]
[1777615676547,35.56,77139.47,0.0,0.94088,6e-05,6.85358]
[1777615676581,35.56,77139.47,0.0,0.94088,6e-05,6.85358]
[1777615682412,35.56,77139.12,0.0,0.94086,6e-05,6.85536]
[1777615683483,35.56,77135.83,0.0,0.94067,6e-05,6.8721]
[1777615683592,35.56,77135.83,0.0,0.94067,6e-05,6.8721]
[1777615684426,35.56,77129.06,0.0,0.94028,6e-05,6.90659]
[1777615684769,35.56,77129.06,0.0,0.94028,6e-05,6.90659]
[1777615684834,35.56,77129.06,0.0,0.94028,6e-05,6.90659]
[1777615686440,35.56,77125.63,0.0,0.94009,6e-05,6.92394]
[1777615691475,35.56,77124.21,0.0,0.94001,6e-05,6.93063]
[1777615694428,35.56,77124.92,0.0,0.94005,6e-05,6.92687]
[1777615694582,35.56,77124.22,0.0,0.94001,6e-05,6.93034]
[1777615694610,35.56,77124.22,0.0,0.94001,6e-05,6.93034]
[1777615694833,35.56,77124.22,0.0,0.94001,6e-05,6.93034]
[1777615694902,35.56,77124.76,0.0,0.94005,6e-05,6.92745]
[1777615701545,35.55,77125.42,0.0,0.94009,6e-05,6.92328]
[1777615703912,35.55,77124.57,0.0,0.94005,6e-05,6.92752]
[1777615704081,35.55,77124.57,0.0,0.94005,6e-05,6.92752]
[1777615704088,35.55,77124.57,0.0,0.94005,6e-05,6.92752]
[1777615704336,35.55,77124.57,0.0,0.94005,6e-05,6.92752]
[1777615704421,35.55,77125.05,0.0,0.94008,6e-05,6.92483]
[1777615709602,35.55,77129.31,0.0,0.94033,6e-05,6.90249]
[1777615712228,35.55,77131.78,0.0,0.94047,6e-05,6.88981]
[1777615712328,35.55,77131.78,0.0,0.94047,6e-05,6.88981]
[1777615712417,35.55,77131.78,0.0,0.94047,6e-05,6.88981]
[1777615712423,35.55,77134.59,0.0,0.94066,6e-05,6.87149]
[1777615712581,35.55,77134.59,0.0,0.94066,6e-05,6.87149]
[1777615717796,35.55,77133.7,0.0,0.94061,6e-05,6.87591]
[1777615718601,35.55,77134.01,0.0,0.94063,6e-05,6.8743]
[1777615718704,35.55,77134.01,0.0,0.94063,6e-05,6.8743]
[1777615718834,35.55,77134.01,0.0,0.94063,6e-05,6.8743]
[1777615718929,35.55,77134.17,0.0,0.94064,6e-05,6.87345]
[1777615725714,35.55,77133.88,0.0,0.94063,6e-05,6.87471]
[1777615730749,35.55,77133.81,0.0,0.94062,6e-05,6.87492]
[1777615735784,35.55,77133.97,0.0,0.94063,6e-05,6.87397]
[1777615741826,35.55,77133.57,0.0,0.94061,6e-05,6.87584]
[1777615746861,35.55,77133.45,0.0,0.94061,6e-05,6.87633]
[1777615748406,35.55,77133.45,0.0,0.94061,6e-05,6.87633]
[1777615748432,35.55,77133.16,0.0,0.94059,6e-05,6.87775]
[1777615748581,35.55,77133.16,0.0,0.94059,6e-05,6.87775]
[1777615748600,35.55,77133.16,0.0,0.94059,6e-05,6.87775]
[1777615748832,35.55,77133.16,0.0,0.94059,6e-05,6.87775]
[1777615748875,35.55,77133.42,0.0,0.94061,6e-05,6.87642]
[1777615753911,35.55,77133.16,0.0,0.94059,6e-05,6.87762]
[1777615758440,35.55,77133.55,0.0,0.94062,6e-05,6.87555]
[1777615758580,35.55,77133.62,0.0,0.94062,6e-05,6.87517]
[1777615758600,35.55,77133.62,0.0,0.94062,6e-05,6.87517]
[1777615758832,35.55,77133.62,0.0,0.94062,6e-05,6.87517]
[1777615758946,35.55,77133.84,0.0,0.94063,6e-05,6.87403]
[1777615763981,35.55,77133.65,0.0,0.94062,6e-05,6.87489]
[1777615766385,35.55,77133.32,0.0,0.9406,6e-05,6.87654]
[1777615767464,35.55,77132.77,0.0,0.94057,6e-05,6.87929]
[1777615767491,35.55,77126.73,0.0,0.94023,6e-05,6.91004]
[1777615767583,35.55,77126.73,0.0,0.94023,6e-05,6.91004]
[1777615768411,35.55,77126.73,0.0,0.94023,6e-05,6.91004]
[1777615768438,35.55,77118.4,0.0,0.93975,6e-05,6.95254]
[1777615768586,35.55,77118.4,0.0,0.93975,6e-05,6.95254]
[1777615769582,35.55,77117.99,0.0,0.93973,6e-05,6.95464]
[1777615770027,35.55,77113.62,0.0,0.93948,6e-05,6.97693]
[1777615772186,35.55,77113.26,0.0,0.93949,6e-05,6.97469]
[1777615772262,35.55,77113.26,0.0,0.93949,6e-05,6.97469]
[1777615772331,35.55,77113.26,0.0,0.93949,6e-05,6.97469]
[1777615772399,35.55,77113.13,0.0,0.93948,6e-05,6.97495]
[1777615781329,35.54,77113.32,0.0,0.9395,6e-05,6.97313]
[1777615789160,35.54,77113.24,0.0,0.93953,6e-05,6.97092]
[1777615793107,35.54,77113.05,0.0,0.93953,6e-05,6.97122]
[1777615793218,35.54,77113.05,0.0,0.93953,6e-05,6.97122]
[1777615793333,35.54,77113.05,0.0,0.93953,6e-05,6.97122]
[1777615793426,35.54,77113.05,0.0,0.93953,6e-05,6.97076]
[1777615799230,35.53,77113.1,0.0,0.93955,6e-05,6.96912]
[1777615804265,35.53,77109.92,0.0,0.93938,6e-05,6.9843]
[1777615805272,35.53,77106.53,0.0,0.93918,6e-05,7.0015]
[1777615806479,35.53,77106.53,0.0,0.93918,6e-05,7.0015]
[1777615806583,35.53,77105.43,0.0,0.93912,6e-05,7.00688]
[1777615806652,35.53,77105.43,0.0,0.93912,6e-05,7.00688]
[1777615806833,35.53,77105.43,0.0,0.93912,6e-05,7.00688]
[1777615807288,35.53,77105.15,0.0,0.93911,6e-05,7.00803]
[1777615812248,35.53,77103.05,0.0,0.939,6e-05,7.01799]
[1777615813870,35.52,77102.59,0.0,0.93898,6e-05,7.01946]
[1777615814078,35.52,77102.59,0.0,0.93898,6e-05,7.01946]
[1777615814231,35.52,77102.59,0.0,0.93898,6e-05,7.01946]
[1777615814333,35.52,77102.59,0.0,0.93898,6e-05,7.01946]
[1777615814336,35.52,77102.28,0.0,0.93896,6e-05,7.02076]
[1777615819372,35.52,77101.68,0.0,0.93895,6e-05,7.02235]
[1777615824407,35.52,77101.51,0.0,0.93895,6e-05,7.02171]
[1777615826421,35.52,77097.25,0.0,0.93871,6e-05,7.04314]
[1777615827511,35.52,77097.25,0.0,0.93871,6e-05,7.04314]
[1777615827520,35.52,77095.78,0.0,0.93863,6e-05,7.05043]
[1777615827587,35.52,77095.78,0.0,0.93863,6e-05,7.05043]
[1777615827976,35.52,77095.78,0.0,0.93863,6e-05,7.05043]
[1777615828081,35.52,77095.78,0.0,0.93863,6e-05,7.05043]
[1777615828435,35.51,77095.79,0.0,0.93863,6e-05,7.05006]
[1777615833471,35.51,77093.39,0.0,0.93854,6e-05,7.057]
[1777615834476,35.51,77093.39,0.0,0.93854,6e-05,7.057]
[1777615834478,35.51,77090.06,0.0,0.93835,6e-05,7.07396]
[1777615835486,35.51,77076.83,0.0,0.93757,6e-05,7.14247]
[1777615836493,35.51,77073.49,0.0,0.93737,6e-05,7.15947]
[1777615838269,35.51,77073.85,0.0,0.9374,6e-05,7.15712]
[1777615838295,35.51,77073.85,0.0,0.9374,6e-05,7.15712]
[1777615843542,35.5,77075.75,0.0,0.93754,6e-05,7.14453]
[1777615848203,35.5,77075.09,0.0,0.93752,6e-05,7.14632]
[1777615848329,35.5,77075.09,0.0,0.93752,6e-05,7.14632]
[1777615848531,35.5,77075.09,0.0,0.93752,6e-05,7.14632]
[1777615848579,35.5,77075.09,0.0,0.93752,6e-05,7.14632]
[1777615848577,35.5,77075.07,0.0,0.93752,6e-05,7.14601]
[1777615852606,35.49,77070.7,0.0,0.93728,6e-05,7.16718]
[1777615853945,35.49,77070.7,0.0,0.93728,6e-05,7.16718]
[1777615854077,35.49,77070.7,0.0,0.93728,6e-05,7.16718]
[1777615854158,35.49,77071.22,0.0,0.93732,6e-05,7.16402]
[1777615854687,35.49,77071.22,0.0,0.93732,6e-05,7.16402]
[1777615854827,35.49,77071.22,0.0,0.93732,6e-05,7.16402]
[1777615858418,35.49,77067.95,0.0,0.93714,6e-05,7.17983]
[1777615858579,35.49,77067.95,0.0,0.93714,6e-05,7.17983]
[1777615860035,35.49,77067.39,0.0,0.93711,6e-05,7.18183]
[1777615860081,35.49,77067.39,0.0,0.93711,6e-05,7.18183]
[1777615860125,35.49,77067.31,0.0,0.93712,6e-05,7.18178]
[1777615861876,35.49,77069.87,0.0,0.93727,6e-05,7.16791]
[1777615862080,35.49,77069.87,0.0,0.93727,6e-05,7.16791]
[1777615867711,35.48,77071.69,0.0,0.93742,6e-05,7.15528]
[1777615872746,35.48,77071.33,0.0,0.93742,6e-05,7.15497]
[1777615877629,35.47,77070.77,0.0,0.93741,6e-05,7.15614]
[1777615877828,35.47,77070.77,0.0,0.93741,6e-05,7.15614]
[1777615878164,35.47,77070.77,0.0,0.93741,6e-05,7.15614]
[1777615878326,35.47,77070.77,0.0,0.93741,6e-05,7.15614]
[1777615878427,35.47,77070.74,0.0,0.93741,6e-05,7.15541]
[1777615883824,35.47,77070.76,0.0,0.93744,6e-05,7.15309]
[1777615887499,35.46,77070.96,0.0,0.93746,6e-05,7.15116]
[1777615887579,35.46,77070.96,0.0,0.93746,6e-05,7.15116]
[1777615893895,35.46,77071.89,0.0,0.93759,6e-05,7.13883]
[1777615894871,35.46,77071.89,0.0,0.93759,6e-05,7.13883]
[1777615895078,35.46,77071.89,0.0,0.93759,6e-05,7.13883]
[1777615895282,35.46,77071.89,0.0,0.93759,6e-05,7.13883]
[1777615895327,35.46,77071.89,0.0,0.93759,6e-05,7.13883]
[1777615895330,35.45,77071.18,0.0,0.93756,6e-05,7.14169]
[1777615901456,35.45,77070.67,0.0,0.93753,6e-05,7.14435]
[1777615901576,35.45,77070.67,0.0,0.93753,6e-05,7.14435]
[1777615901676,35.45,77074.51,0.0,0.93778,6e-05,7.12172]
[1777615902089,35.45,77074.51,0.0,0.93778,6e-05,7.12172]
[1777615902332,35.45,77074.51,0.0,0.93778,6e-05,7.12172]
[1777615902376,35.45,77077.47,0.0,0.93796,6e-05,7.1059]
[1777615907992,35.44,77079.09,0.0,0.93808,6e-05,7.09569]
[1777615909842,35.44,77078.88,0.0,0.93807,6e-05,7.09644]
[1777615910076,35.44,77078.88,0.0,0.93807,6e-05,7.09644]
[1777615910274,35.44,77079.97,0.0,0.93814,6e-05,7.09042]
[1777615910941,35.44,77079.97,0.0,0.93814,6e-05,7.09042]
[1777615911079,35.44,77079.97,0.0,0.93814,6e-05,7.09042]
[1777615912020,35.44,77085.29,0.0,0.93846,6e-05,7.06209]
[1777615913027,35.44,77088.49,0.0,0.93865,6e-05,7.0452]
[1777615918062,35.44,77089.34,0.0,0.93872,6e-05,7.03952]
[1777615919240,35.44,77089.34,0.0,0.93872,6e-05,7.03952]
[1777615919326,35.44,77089.34,0.0,0.93872,6e-05,7.03952]
[1777615919446,35.44,77090.64,0.0,0.9388,6e-05,7.03231]
[1777615920017,35.44,77090.64,0.0,0.9388,6e-05,7.03231]
[1777615920079,35.44,77090.64,0.0,0.9388,6e-05,7.03231]
[1777615924104,35.43,77093.55,0.0,0.93898,6e-05,7.01638]
[1777615925111,35.43,77101.67,0.0,0.93945,6e-05,6.97423]
[1777615926252,35.43,77101.67,0.0,0.93945,6e-05,6.97423]
[1777615926325,35.43,77101.67,0.0,0.93945,6e-05,6.97423]
[1777615926353,35.43,77104.26,0.0,0.93961,6e-05,6.96076]
[1777615927601,35.43,77104.26,0.0,0.93961,6e-05,6.96076]
[1777615927830,35.43,77104.05,0.0,0.9396,6e-05,6.96165]
[1777615932029,35.43,77106.47,0.0,0.93974,6e-05,6.94897]
[1777615932077,35.43,77106.47,0.0,0.93974,6e-05,6.94897]
[1777615936500,35.43,77106.51,0.0,0.93975,6e-05,6.94849]
[1777615936578,35.43,77106.51,0.0,0.93975,6e-05,6.94849]
[1777615936656,35.43,77106.51,0.0,0.93975,6e-05,6.94837]
[1777615942230,35.43,77106.44,0.0,0.93975,6e-05,6.94848]
[1777615947265,35.43,77107.1,0.0,0.93979,6e-05,6.94489]
[1777615949807,35.43,77107.84,0.0,0.93983,6e-05,6.94103]
[1777615949828,35.43,77107.84,0.0,0.93983,6e-05,6.94103]
[1777615955323,35.43,77106.82,0.0,0.9398,6e-05,6.94223]
[1777615958605,35.43,77107.08,0.0,0.93982,6e-05,6.94087]
[1777615958707,35.43,77107.34,0.0,0.93983,6e-05,6.93952]
[1777615958828,35.43,77107.34,0.0,0.93983,6e-05,6.93952]
[1777615959374,35.43,77107.34,0.0,0.93983,6e-05,6.93952]
[1777615959583,35.43,77107.34,0.0,0.93983,6e-05,6.93952]
[1777615959590,35.43,77107.36,0.0,0.93983,6e-05,6.93941]
[1777615965393,35.43,77107.06,0.0,0.93982,6e-05,6.94096]
[1777615966693,35.43,77107.06,0.0,0.93982,6e-05,6.94096]
[1777615973449,35.43,77114.42,0.0,0.94024,6e-05,6.9032]
[1777615974125,35.43,77114.42,0.0,0.94024,6e-05,6.9032]
[1777615974325,35.43,77114.42,0.0,0.94024,6e-05,6.9032]
[1777615974457,35.43,77119.14,0.0,0.94051,6e-05,6.87909]
[1777615975442,35.43,77119.14,0.0,0.94051,6e-05,6.87909]
[1777615975583,35.43,77119.14,0.0,0.94051,6e-05,6.87909]
[1777615975662,35.43,77122.23,0.0,0.94069,6e-05,6.86339]
[1777615981479,35.43,77122.36,0.0,0.94069,6e-05,6.86333]
[1777615981579,35.43,77122.36,0.0,0.94069,6e-05,6.86333]
[1777615983584,35.43,77121.8,0.0,0.94065,6e-05,6.86641]
[1777615983590,35.43,77121.84,0.0,0.94066,6e-05,6.8663]
[1777615983776,35.43,77121.84,0.0,0.94066,6e-05,6.8663]
[1777615983828,35.43,77121.84,0.0,0.94066,6e-05,6.8663]
[1777615990569,35.43,77123.79,0.0,0.94076,6e-05,6.85701]
[1777615991507,35.43,77123.79,0.0,0.94076,6e-05,6.85701]
[1777615991578,35.43,77123.79,0.0,0.94076,6e-05,6.85701]
[1777615999542,35.44,77123.74,0.0,0.94075,6e-05,6.85764]
[1777616000996,35.44,77123.93,0.0,0.94076,6e-05,6.85716]
[1777616001075,35.44,77123.93,0.0,0.94076,6e-05,6.85716]
[1777616001584,35.44,77123.93,0.0,0.94076,6e-05,6.85716]
[1777616001646,35.44,77123.52,0.0,0.94073,6e-05,6.85934]
[1777616006680,35.44,77116.94,0.0,0.94035,6e-05,6.89334]
[1777616007771,35.44,77116.94,0.0,0.94035,6e-05,6.89334]
[1777616007688,35.44,77111.64,0.0,0.94005,6e-05,6.92053]
[1777616007827,35.44,77111.64,0.0,0.94005,6e-05,6.92053]
[1777616013579,35.44,77110.12,0.0,0.93999,6e-05,6.92427]
[1777616013831,35.44,77110.12,0.0,0.93999,6e-05,6.92425]
[1777616017000,35.44,77110.44,0.0,0.94001,6e-05,6.92253]
[1777616017079,35.44,77110.44,0.0,0.94001,6e-05,6.92253]
[1777616018765,35.44,77110.37,0.0,0.94001,6e-05,6.92286]
[1777616023800,35.44,77110.94,0.0,0.94004,6e-05,6.91987]
[1777616024405,35.44,77110.94,0.0,0.94004,6e-05,6.91987]
[1777616024577,35.44,77110.94,0.0,0.94004,6e-05,6.91987]
[1777616026821,35.44,77115.27,0.0,0.94029,6e-05,6.89764]
[1777616029036,35.44,77116.6,0.0,0.94037,6e-05,6.89086]
[1777616029078,35.44,77116.6,0.0,0.94037,6e-05,6.89086]
[1777616029532,35.44,77116.6,0.0,0.94037,6e-05,6.89086]
[1777616029583,35.44,77116.6,0.0,0.94037,6e-05,6.89086]
[1777616029681,35.44,77116.37,0.0,0.94035,6e-05,6.89213]
[1777616034877,35.44,77116.12,0.0,0.94034,6e-05,6.89361]
[1777616039912,35.44,77116.13,0.0,0.94033,6e-05,6.89375]
[1777616043058,35.44,77116.11,0.0,0.94033,6e-05,6.89392]
[1777616043080,35.44,77116.11,0.0,0.94033,6e-05,6.89392]
[1777616043159,35.44,77116.11,0.0,0.94033,6e-05,6.89396]
[1777616046736,35.44,77116.38,0.0,0.94035,6e-05,6.89264]
[1777616045954,35.44,77122.96,0.0,0.94072,6e-05,6.85902]
[1777616047968,35.44,77126.88,0.0,0.94095,6e-05,6.83921]
[1777616053004,35.44,77129.7,0.0,0.9411,6e-05,6.82548]
[1777616054409,35.44,77129.7,0.0,0.9411,6e-05,6.82548]
[1777616054577,35.44,77129.7,0.0,0.9411,6e-05,6.82548]
[1777616056065,35.44,77129.67,0.0,0.9411,6e-05,6.8259]
[1777616056074,35.44,77129.67,0.0,0.9411,6e-05,6.8259]
[1777616056166,35.44,77129.54,0.0,0.94109,6e-05,6.82669]
[1777616062612,35.44,77129.77,0.0,0.94109,6e-05,6.82617]
[1777616062825,35.44,77129.77,0.0,0.94109,6e-05,6.82617]
[1777616068108,35.44,77129.67,0.0,0.94108,6e-05,6.82757]
[1777616068951,35.44,77129.67,0.0,0.94108,6e-05,6.82757]
[1777616069079,35.44,77129.67,0.0,0.94108,6e-05,6.82757]
[1777616069116,35.44,77127.47,0.0,0.94095,6e-05,6.83889]
[1777616072574,35.44,77127.55,0.0,0.94098,6e-05,6.83475]
[1777616072831,35.44,77127.55,0.0,0.94098,6e-05,6.83475]
[1777616078179,35.45,77126.96,0.0,0.94094,6e-05,6.83822]
[1777616079729,35.45,77126.96,0.0,0.94094,6e-05,6.83822]
[1777616079828,35.45,77126.96,0.0,0.94094,6e-05,6.83822]
[1777616079827,35.45,77126.9,0.0,0.94094,6e-05,6.83864]
[1777616080094,35.45,77126.9,0.0,0.94094,6e-05,6.83864]
[1777616080332,35.45,77126.9,0.0,0.94094,6e-05,6.83864]
[1777616086588,35.45,77122.49,0.0,0.94069,6e-05,6.86126]
[1777616086832,35.45,77122.49,0.0,0.94069,6e-05,6.86126]
[1777616086677,35.45,77122.49,0.0,0.94069,6e-05,6.86129]
[1777616092277,35.45,77122.76,0.0,0.9407,6e-05,6.86001]
[1777616097312,35.45,77122.72,0.0,0.9407,6e-05,6.86032]
[1777616101775,35.45,77123.33,0.0,0.94073,6e-05,6.85728]
[1777616101826,35.45,77123.33,0.0,0.94073,6e-05,6.85728]
[1777616107382,35.45,77126.39,0.0,0.9409,6e-05,6.84196]
[1777616112417,35.45,77126.34,0.0,0.9409,6e-05,6.84247]
[1777616115799,35.45,77126.48,0.0,0.9409,6e-05,6.84186]
[1777616115831,35.45,77126.48,0.0,0.9409,6e-05,6.84186]
[1777616116445,35.45,77130.37,0.0,0.94113,6e-05,6.82214]
[1777616118487,35.45,77132.15,0.0,0.94123,6e-05,6.81313]
[1777616118577,35.45,77132.15,0.0,0.94123,6e-05,6.81313]
[1777616118731,35.45,77131.78,0.0,0.9412,6e-05,6.81519]
[1777616124501,35.45,77131.25,0.0,0.94117,6e-05,6.8183]
[1777616129536,35.45,77127.17,0.0,0.94093,6e-05,6.83946]
[1777616133575,35.45,77126.58,0.0,0.94093,6e-05,6.83875]
[1777616134908,35.45,77126.49,0.0,0.94092,6e-05,6.83925]
[1777616135080,35.45,77127.92,0.0,0.941,6e-05,6.832]
[1777616135578,35.45,77128.55,0.0,0.94104,6e-05,6.82884]
[1777616139606,35.45,77135.31,0.0,0.94142,6e-05,6.79469]
[1777616140613,35.45,77139.67,0.0,0.94166,6e-05,6.77268]
[1777616142424,35.45,77141.17,0.0,0.94175,6e-05,6.76523]
[1777616142575,35.45,77141.17,0.0,0.94175,6e-05,6.76523]
[1777616147661,35.45,77141.1,0.0,0.94173,6e-05,6.76656]
[1777616156724,35.46,77141.58,0.0,0.94175,6e-05,6.7655]
[1777616161760,35.46,77143.57,0.0,0.94185,6e-05,6.75606]
[1777616165600,35.46,77145.37,0.0,0.94195,6e-05,6.74735]
[1777616165829,35.46,77145.37,0.0,0.94195,6e-05,6.74735]
[1777616165927,35.46,77145.23,0.0,0.94194,6e-05,6.74819]
[1777616166236,35.46,77145.23,0.0,0.94194,6e-05,6.74819]
[1777616166331,35.46,77145.23,0.0,0.94194,6e-05,6.74819]
[1777616170822,35.46,77152.42,0.0,0.94233,6e-05,6.71271]
[1777616173049,35.46,77154.34,0.0,0.94244,6e-05,6.70345]
[1777616173081,35.46,77154.34,0.0,0.94244,6e-05,6.70345]
[1777616173844,35.46,77154.46,0.0,0.94244,6e-05,6.70306]
[1777616175591,35.46,77155.31,0.0,0.94249,6e-05,6.699]
[1777616175825,35.46,77155.31,0.0,0.94249,6e-05,6.699]
[1777616180894,35.47,77157.6,0.0,0.9426,6e-05,6.68891]
[1777616185931,35.47,77156.86,0.0,0.94254,6e-05,6.69387]
[1777616189464,35.47,77157.29,0.0,0.94256,6e-05,6.69246]
[1777616189578,35.47,77157.29,0.0,0.94256,6e-05,6.69246]
[1777616189776,35.47,77157.29,0.0,0.94256,6e-05,6.69246]
[1777616189836,35.47,77157.29,0.0,0.94256,6e-05,6.69246]
[1777616189960,35.47,77157.3,0.0,0.94256,6e-05,6.69266]
[1777616195339,35.47,77160.94,0.0,0.94278,6e-05,6.67155]
[1777616195584,35.47,77160.94,0.0,0.94278,6e-05,6.67155]
[1777616195827,35.47,77160.94,0.0,0.94278,6e-05,6.67155]
[1777616195929,35.48,77161.08,0.0,0.94278,6e-05,6.67141]
[1777616201039,35.48,77158.1,0.0,0.9426,6e-05,6.68773]
[1777616202822,35.48,77158.1,0.0,0.9426,6e-05,6.68773]
[1777616202881,35.48,77157.73,0.0,0.94257,6e-05,6.6901]
[1777616203085,35.48,77157.73,0.0,0.94257,6e-05,6.6901]
[1777616203132,35.48,77157.73,0.0,0.94257,6e-05,6.6901]
[1777616203326,35.48,77157.73,0.0,0.94257,6e-05,6.6901]
[1777616207817,35.48,77155.7,0.0,0.94245,6e-05,6.70106]
[1777616207831,35.48,77155.7,0.0,0.94245,6e-05,6.70106]
[1777616207918,35.48,77154.86,0.0,0.9424,6e-05,6.70575]
[1777616209067,35.48,77155.28,0.0,0.94242,6e-05,6.70364]
[1777616209079,35.48,77155.28,0.0,0.94242,6e-05,6.70364]
[1777616214687,35.48,77153.56,0.0,0.94231,6e-05,6.7134]
[1777616214819,35.48,77153.56,0.0,0.94231,6e-05,6.7134]
[1777616214832,35.48,77153.56,0.0,0.94231,6e-05,6.7134]
[1777616214921,35.49,77153.9,0.0,0.94233,6e-05,6.7121]
[1777616220882,35.49,77154.84,0.0,0.94237,6e-05,6.70819]
[1777616220927,35.49,77154.01,0.0,0.94232,6e-05,6.71278]
[1777616221085,35.49,77154.01,0.0,0.94232,6e-05,6.71278]
[1777616221131,35.49,77154.01,0.0,0.94232,6e-05,6.71278]
[1777616221330,35.49,77154.01,0.0,0.94232,6e-05,6.71278]
[1777616227221,35.49,77156.77,0.0,0.94246,6e-05,6.70009]
[1777616228442,35.49,77156.77,0.0,0.94246,6e-05,6.70009]
[1777616228586,35.49,77156.77,0.0,0.94246,6e-05,6.70009]
[1777616228894,35.49,77156.77,0.0,0.94246,6e-05,6.70009]
[1777616228931,35.49,77156.04,0.0,0.94242,6e-05,6.70419]
[1777616229078,35.49,77156.04,0.0,0.94242,6e-05,6.70419]
[1777616235936,35.49,77153.77,0.0,0.94228,6e-05,6.71663]
[1777616240490,35.5,77153.89,0.0,0.94228,6e-05,6.71693]
[1777616240581,35.5,77153.89,0.0,0.94228,6e-05,6.71693]
[1777616240689,35.5,77153.89,0.0,0.94228,6e-05,6.71693]
[1777616240831,35.5,77153.89,0.0,0.94228,6e-05,6.71693]
[1777616240886,35.5,77154.02,0.0,0.94228,6e-05,6.71663]
[1777616246354,35.5,77153.91,0.0,0.94226,6e-05,6.71806]
[1777616251495,35.5,77152.09,0.0,0.94215,6e-05,6.72793]
[1777616252142,35.5,77149.87,0.0,0.94206,6e-05,6.73541]
[1777616252335,35.5,77149.87,0.0,0.94206,6e-05,6.73541]
[1777616252435,35.5,77149.87,0.0,0.94206,6e-05,6.73541]
[1777616252581,35.5,77149.87,0.0,0.94206,6e-05,6.73541]
[1777616252659,35.5,77149.34,0.0,0.94203,6e-05,6.73823]
[1777616257431,35.5,77144.7,0.0,0.94176,6e-05,6.76232]
[1777616258482,35.5,77144.7,0.0,0.94176,6e-05,6.76232]
[1777616258579,35.5,77144.7,0.0,0.94176,6e-05,6.76232]
[1777616258724,35.5,77144.7,0.0,0.94176,6e-05,6.76232]
[1777616258832,35.5,77144.7,0.0,0.94176,6e-05,6.76232]
[1777616258928,35.5,77144.34,0.0,0.94174,6e-05,6.76434]
[1777616265486,35.5,77144.88,0.0,0.94176,6e-05,6.76221]
[1777616268890,35.5,77144.81,0.0,0.94175,6e-05,6.76266]
[1777616268991,35.5,77144.61,0.0,0.94174,6e-05,6.76398]
[1777616269081,35.5,77144.61,0.0,0.94174,6e-05,6.76398]
[1777616269176,35.5,77144.61,0.0,0.94174,6e-05,6.76398]
[1777616269334,35.5,77144.61,0.0,0.94174,6e-05,6.76398]
[1777616269515,35.5,77142.71,0.0,0.94163,6e-05,6.7736]
[1777616274549,35.51,77142.29,0.0,0.9416,6e-05,6.77618]
[1777616279585,35.51,77143.01,0.0,0.94164,6e-05,6.77302]
[1777616282046,35.51,77143.7,0.0,0.94168,6e-05,6.76964]
[1777616282076,35.51,77144.11,0.0,0.9417,6e-05,6.76768]
[1777616282330,35.51,77144.11,0.0,0.9417,6e-05,6.76768]
[1777616282579,35.51,77144.11,0.0,0.9417,6e-05,6.76768]
[1777616282678,35.51,77144.11,0.0,0.9417,6e-05,6.7678]
[1777616285626,35.51,77147.67,0.0,0.94189,6e-05,6.75017]
[1777616290662,35.51,77148.04,0.0,0.94191,6e-05,6.74905]
[1777616294363,35.51,77148.05,0.0,0.9419,6e-05,6.74945]
[1777616294579,35.51,77148.05,0.0,0.9419,6e-05,6.74945]
[1777616294708,35.51,77148.05,0.0,0.9419,6e-05,6.74945]
[1777616294835,35.51,77148.05,0.0,0.9419,6e-05,6.74945]
[1777616294928,35.51,77148.54,0.0,0.94193,6e-05,6.74728]
[1777616300732,35.51,77148.16,0.0,0.9419,6e-05,6.74988]
[1777616306774,35.51,77149.94,0.0,0.94199,6e-05,6.74155]
[1777616309918,35.51,77150.11,0.0,0.942,6e-05,6.7409]
[1777616310079,35.51,77150.11,0.0,0.942,6e-05,6.7409]
[1777616310084,35.51,77150.11,0.0,0.942,6e-05,6.74111]
[1777616310181,35.51,77150.11,0.0,0.942,6e-05,6.74111]
[1777616310334,35.51,77150.11,0.0,0.942,6e-05,6.74111]
[1777616313575,35.52,77149.98,0.0,0.94202,6e-05,6.73808]
[1777616313823,35.52,77148.07,0.0,0.94191,6e-05,6.74791]
[1777616315249,35.52,77150.83,0.0,0.94206,6e-05,6.73406]
[1777616315332,35.52,77150.83,0.0,0.94206,6e-05,6.73406]
[1777616320872,35.52,77152.18,0.0,0.94213,6e-05,6.72782]
[1777616322406,35.52,77152.55,0.0,0.94215,6e-05,6.72605]
[1777616322578,35.52,77152.55,0.0,0.94215,6e-05,6.72605]
[1777616322724,35.52,77152.55,0.0,0.94215,6e-05,6.72605]
[1777616322831,35.52,77152.55,0.0,0.94215,6e-05,6.72605]
[1777616322887,35.52,77152.98,0.0,0.94217,6e-05,6.72398]
[1777616327922,35.52,77151.91,0.0,0.94211,6e-05,6.72988]
[1777616332957,35.52,77152.07,0.0,0.94211,6e-05,6.72961]
[1777616336426,35.52,77151.39,0.0,0.94207,6e-05,6.73337]
[1777616336577,35.52,77151.39,0.0,0.94207,6e-05,6.73337]
[1777616336714,35.52,77151.39,0.0,0.94207,6e-05,6.73337]
[1777616336834,35.52,77151.39,0.0,0.94207,6e-05,6.73337]
[1777616336984,35.52,77150.88,0.0,0.94204,6e-05,6.73606]
[1777616343028,35.52,77150.0,0.0,0.94198,6e-05,6.74117]
[1777616346617,35.52,77149.72,0.0,0.94196,6e-05,6.74292]
[1777616346829,35.52,77149.72,0.0,0.94196,6e-05,6.74292]
[1777616346906,35.52,77149.72,0.0,0.94196,6e-05,6.74292]
[1777616347081,35.52,77149.72,0.0,0.94196,6e-05,6.74292]
[1777616347056,35.52,77149.71,0.0,0.94196,6e-05,6.74308]
[1777616352091,35.52,77149.81,0.0,0.94196,6e-05,6.74317]
[1777616358133,35.53,77151.79,0.0,0.94206,6e-05,6.73395]
[1777616359232,35.53,77151.39,0.0,0.94204,6e-05,6.73611]
[1777616359329,35.53,77151.39,0.0,0.94204,6e-05,6.73611]
[1777616359536,35.53,77151.39,0.0,0.94204,6e-05,6.73611]
[1777616359579,35.53,77151.39,0.0,0.94204,6e-05,6.73611]
[1777616360146,35.53,77151.63,0.0,0.94205,6e-05,6.73504]
[1777616363168,35.53,77140.89,0.0,0.94144,6e-05,6.78976]
[1777616364807,35.53,77140.89,0.0,0.94144,6e-05,6.78976]
[1777616364826,35.53,77140.89,0.0,0.94144,6e-05,6.78976]
[1777616364978,35.53,77136.23,0.0,0.94118,6e-05,6.81347]
[1777616365295,35.53,77136.23,0.0,0.94118,6e-05,6.81347]
[1777616365336,35.53,77136.23,0.0,0.94118,6e-05,6.81347]
[1777616365394,35.53,77139.69,0.0,0.94137,6e-05,6.79592]
[1777616372231,35.53,77137.2,0.0,0.94126,6e-05,6.80502]
[1777616377266,35.53,77133.37,0.0,0.94104,6e-05,6.82478]
[1777616380190,35.53,77133.36,0.0,0.94103,6e-05,6.82494]
[1777616380328,35.53,77133.36,0.0,0.94103,6e-05,6.82494]
[1777616380527,35.53,77133.36,0.0,0.94103,6e-05,6.82494]
[1777616380582,35.53,77133.36,0.0,0.94103,6e-05,6.82494]
[1777616380626,35.53,77133.29,0.0,0.94103,6e-05,6.82535]
[1777616385386,35.53,77132.3,0.0,0.94097,6e-05,6.83065]
[1777616385522,35.53,77132.3,0.0,0.94097,6e-05,6.83065]
[1777616385585,35.53,77132.3,0.0,0.94097,6e-05,6.83065]
[1777616385684,35.53,77130.5,0.0,0.94087,6e-05,6.83987]
[1777616387336,35.53,77126.34,0.0,0.94063,6e-05,6.86113]
[1777616389002,35.53,77126.34,0.0,0.94063,6e-05,6.86113]
[1777616389081,35.53,77126.34,0.0,0.94063,6e-05,6.86113]
[1777616389088,35.53,77124.68,0.0,0.94053,6e-05,6.86961]
[1777616389341,35.53,77124.68,0.0,0.94053,6e-05,6.86961]
[1777616389578,35.53,77124.68,0.0,0.94053,6e-05,6.86961]
[1777616389677,35.53,77121.49,0.0,0.94035,6e-05,6.8859]
[1777616392370,35.53,77115.83,0.0,0.94003,6e-05,6.91473]
[1777616396399,35.53,77119.89,0.0,0.94026,6e-05,6.89363]
[1777616397871,35.53,77119.89,0.0,0.94026,6e-05,6.89363]
[1777616398060,35.53,77119.89,0.0,0.94026,6e-05,6.89363]
[1777616398079,35.53,77119.89,0.0,0.94026,6e-05,6.89363]
[1777616398162,35.53,77121.3,0.0,0.94035,6e-05,6.88633]
[1777616403448,35.53,77120.52,0.0,0.9403,6e-05,6.89005]
[1777616406454,35.53,77120.83,0.0,0.94032,6e-05,6.88835]
[1777616406579,35.53,77120.83,0.0,0.94032,6e-05,6.88835]
[1777616406900,35.53,77120.83,0.0,0.94032,6e-05,6.88835]
[1777616407081,35.53,77120.83,0.0,0.94032,6e-05,6.88835]
[1777616407177,35.53,77120.76,0.0,0.94032,6e-05,6.88858]
[1777616410502,35.53,77117.64,0.0,0.94014,6e-05,6.90433]
[1777616411735,35.53,77117.64,0.0,0.94014,6e-05,6.90433]
[1777616411832,35.53,77117.64,0.0,0.94014,6e-05,6.90433]
[1777616411846,35.53,77113.03,0.0,0.93988,6e-05,6.92786]
[1777616412551,35.53,77113.03,0.0,0.93988,6e-05,6.92786]
[1777616412580,35.53,77113.03,0.0,0.93988,6e-05,6.92786]
[1777616418557,35.53,77112.0,0.0,0.93983,6e-05,6.93228]
[1777616419658,35.53,77112.0,0.0,0.93983,6e-05,6.93228]
[1777616419826,35.53,77112.0,0.0,0.93983,6e-05,6.93228]
[1777616419927,35.53,77111.88,0.0,0.93982,6e-05,6.93279]
[1777616420337,35.53,77111.88,0.0,0.93982,6e-05,6.93279]
[1777616427624,35.52,77111.7,0.0,0.93982,6e-05,6.9329]
[1777616431652,35.52,77107.93,0.0,0.93964,6e-05,6.94799]
[1777616432659,35.52,77111.83,0.0,0.93986,6e-05,6.92786]
[1777616433781,35.52,77111.83,0.0,0.93986,6e-05,6.92786]
[1777616433826,35.52,77111.83,0.0,0.93986,6e-05,6.92786]
[1777616433883,35.52,77113.64,0.0,0.93997,6e-05,6.9185]
[1777616434657,35.52,77113.64,0.0,0.93997,6e-05,6.9185]
[1777616434836,35.52,77113.64,0.0,0.93997,6e-05,6.9185]
[1777616437125,35.52,77110.66,0.0,0.9398,6e-05,6.93364]
[1777616442729,35.52,77105.72,0.0,0.93952,6e-05,6.95839]
[1777616443736,35.52,77097.89,0.0,0.93906,6e-05,6.9986]
[1777616444785,35.52,77097.89,0.0,0.93906,6e-05,6.9986]
[1777616444826,35.52,77097.89,0.0,0.93906,6e-05,6.9986]
[1777616444926,35.52,77098.65,0.0,0.93911,6e-05,6.99448]
[1777616445805,35.52,77098.65,0.0,0.93911,6e-05,6.99448]
[1777616445829,35.52,77098.65,0.0,0.93911,6e-05,6.99448]
[1777616451792,35.52,77097.57,0.0,0.93906,6e-05,6.9987]
[1777616456817,35.52,77097.12,0.0,0.93904,6e-05,7.00026]
[1777616456830,35.52,77097.12,0.0,0.93904,6e-05,7.00026]
[1777616456918,35.52,77096.15,0.0,0.93899,6e-05,7.00508]
[1777616457566,35.52,77096.15,0.0,0.93899,6e-05,7.00508]
[1777616457579,35.52,77096.15,0.0,0.93899,6e-05,7.00508]
[1777616462870,35.51,77099.88,0.0,0.93922,6e-05,6.98475]
[1777616463679,35.51,77099.88,0.0,0.93922,6e-05,6.98475]
[1777616463827,35.51,77099.88,0.0,0.93922,6e-05,6.98475]
[1777616463877,35.51,77100.14,0.0,0.93924,6e-05,6.98325]
[1777616465223,35.51,77100.14,0.0,0.93924,6e-05,6.98325]
[1777616464884,35.51,77104.78,0.0,0.93951,6e-05,6.95922]
[1777616465326,35.51,77104.78,0.0,0.93951,6e-05,6.95922]
[1777616467914,35.51,77107.77,0.0,0.93968,6e-05,6.94362]
[1777616471608,35.51,77108.78,0.0,0.93975,6e-05,6.93813]
[1777616471835,35.51,77108.78,0.0,0.93975,6e-05,6.93813]
[1777616471934,35.51,77111.17,0.0,0.93989,6e-05,6.92578]
[1777616472720,35.51,77111.17,0.0,0.93989,6e-05,6.92578]
[1777616472828,35.51,77111.17,0.0,0.93989,6e-05,6.92578]
[1777616477979,35.51,77109.01,0.0,0.93976,6e-05,6.93648]
[1777616480218,35.51,77108.71,0.0,0.93975,6e-05,6.93796]
[1777616480325,35.51,77108.88,0.0,0.93976,6e-05,6.93702]
[1777616480935,35.51,77108.88,0.0,0.93976,6e-05,6.93702]
[1777616481082,35.51,77108.88,0.0,0.93976,6e-05,6.93702]
[1777616481141,35.51,77108.73,0.0,0.93975,6e-05,6.93765]
[1777616483014,35.51,77104.75,0.0,0.93952,6e-05,6.95798]
[1777616484057,35.51,77104.75,0.0,0.93952,6e-05,6.95798]
[1777616484075,35.51,77104.75,0.0,0.93952,6e-05,6.95798]
[1777616484158,35.51,77101.45,0.0,0.93933,6e-05,6.97487]
[1777616485124,35.51,77101.45,0.0,0.93933,6e-05,6.97487]
[1777616485216,35.51,77094.18,0.0,0.93891,6e-05,7.01226]
[1777616485329,35.51,77094.18,0.0,0.93891,6e-05,7.01226]
[1777616491070,35.51,77093.35,0.0,0.9389,6e-05,7.01145]
[1777616493432,35.51,77093.4,0.0,0.93891,6e-05,7.01082]
[1777616493577,35.51,77093.4,0.0,0.93891,6e-05,7.01082]
[1777616494091,35.51,77094.15,0.0,0.93896,6e-05,7.00675]
[1777616494775,35.51,77094.15,0.0,0.93896,6e-05,7.00675]
[1777616494828,35.51,77094.15,0.0,0.93896,6e-05,7.00675]
[1777616500133,35.5,77093.48,0.0,0.93893,6e-05,7.00909]
[1777616505760,35.5,77093.48,0.0,0.93893,6e-05,7.0087]
[1777616505827,35.5,77093.48,0.0,0.93893,6e-05,7.0087]
[1777616506352,35.5,77093.48,0.0,0.93894,6e-05,7.00813]
[1777616506586,35.5,77093.48,0.0,0.93894,6e-05,7.00813]
[1777616509576,35.5,77092.88,0.0,0.93891,6e-05,7.01047]
[1777616511123,35.5,77092.88,0.0,0.93891,6e-05,7.01047]
[1777616511209,35.5,77093.44,0.0,0.93895,6e-05,7.00718]
[1777616511329,35.5,77093.44,0.0,0.93895,6e-05,7.00718]
[1777616523612,35.5,77093.29,0.0,0.93896,6e-05,7.00662]
[1777616524301,35.49,77098.72,0.0,0.93929,6e-05,6.97744]
[1777616524593,35.49,77098.72,0.0,0.93929,6e-05,6.97744]
[1777616524828,35.49,77098.72,0.0,0.93929,6e-05,6.97744]
[1777616527579,35.49,77100.12,0.0,0.93937,6e-05,6.96994]
[1777616528289,35.49,77100.17,0.0,0.93938,6e-05,6.96941]
[1777616533134,35.49,77099.97,0.0,0.93937,6e-05,6.97002]
[1777616533328,35.49,77100.65,0.0,0.93941,6e-05,6.96625]
[1777616535525,35.49,77103.81,0.0,0.9396,6e-05,6.94985]
[1777616535579,35.49,77103.81,0.0,0.9396,6e-05,6.94985]
[1777616535626,35.49,77103.43,0.0,0.93958,6e-05,6.9517]
[1777616543433,35.49,77104.54,0.0,0.93965,6e-05,6.94514]
[1777616548469,35.49,77104.02,0.0,0.93963,6e-05,6.94725]
[1777616550459,35.49,77104.99,0.0,0.93968,6e-05,6.94214]
[1777616550584,35.49,77104.99,0.0,0.93968,6e-05,6.94214]
[1777616556528,35.48,77104.67,0.0,0.93971,6e-05,6.93908]
[1777616558328,35.48,77104.67,0.0,0.93971,6e-05,6.93908]
[1777616557535,35.48,77100.11,0.0,0.93944,6e-05,6.96244]
[1777616558586,35.48,77100.11,0.0,0.93944,6e-05,6.96244]
[1777616561438,35.48,77098.73,0.0,0.93937,6e-05,6.96908]
[1777616561575,35.48,77098.73,0.0,0.93937,6e-05,6.96908]
[1777616561676,35.48,77099.76,0.0,0.93943,6e-05,6.96361]
[1777616567096,35.48,77099.83,0.0,0.93944,6e-05,6.96264]
[1777616567329,35.48,77099.83,0.0,0.93944,6e-05,6.96264]
[1777616572640,35.48,77099.3,0.0,0.93942,6e-05,6.96429]
[1777616577676,35.48,77099.37,0.0,0.93943,6e-05,6.96318]
[1777616579969,35.48,77099.45,0.0,0.93944,6e-05,6.96262]
[1777616580076,35.48,77099.45,0.0,0.93944,6e-05,6.96262]
[1777616581983,35.48,77101.4,0.0,0.93956,6e-05,6.95228]
[1777616582077,35.48,77101.4,0.0,0.93956,6e-05,6.95228]
[1777616582080,35.48,77102.56,0.0,0.93962,6e-05,6.94618]
[1777616590767,35.47,77102.24,0.0,0.93962,6e-05,6.94681]
[1777616591664,35.47,77102.24,0.0,0.93962,6e-05,6.94681]
[1777616591827,35.47,77102.24,0.0,0.93962,6e-05,6.94681]
[1777616596795,35.47,77101.93,0.0,0.93961,6e-05,6.94789]
[1777616596836,35.47,77101.93,0.0,0.93961,6e-05,6.94789]
[1777616597007,35.47,77101.93,0.0,0.93961,6e-05,6.94789]
[1777616597076,35.47,77101.93,0.0,0.93961,6e-05,6.94789]
[1777616597206,35.47,77102.61,0.0,0.93965,6e-05,6.94415]
[1777616601399,35.47,77102.3,0.0,0.93963,6e-05,6.94539]
[1777616601577,35.47,77102.3,0.0,0.93963,6e-05,6.94539]
[1777616601844,35.47,77102.31,0.0,0.93964,6e-05,6.94522]
[1777616606066,35.47,77103.36,0.0,0.9397,6e-05,6.93947]
[1777616606085,35.47,77103.36,0.0,0.9397,6e-05,6.93947]
[1777616612172,35.47,77103.57,0.0,0.93972,6e-05,6.93797]
[1777616612325,35.47,77103.57,0.0,0.93972,6e-05,6.93797]
[1777616612898,35.47,77103.69,0.0,0.93976,6e-05,6.933]
[1777616613075,35.47,77103.69,0.0,0.93976,6e-05,6.933]
[1777616613176,35.47,77103.79,0.0,0.93977,6e-05,6.93239]
[1777616616950,35.47,77108.25,0.0,0.94002,6e-05,6.90972]
[1777616618009,35.47,77108.25,0.0,0.94002,6e-05,6.90972]
[1777616618082,35.47,77108.25,0.0,0.94002,6e-05,6.90972]
[1777616623999,35.47,77111.68,0.0,0.94023,6e-05,6.89167]
[1777616625518,35.47,77111.33,0.0,0.94021,6e-05,6.8934]
[1777616625592,35.47,77111.33,0.0,0.94021,6e-05,6.8934]
[1777616626013,35.47,77111.26,0.0,0.9402,6e-05,6.89369]
[1777616628782,35.47,77109.1,0.0,0.94008,6e-05,6.9046]
[1777616628825,35.47,77109.1,0.0,0.94008,6e-05,6.9046]
[1777616634069,35.47,77107.23,0.0,0.93998,6e-05,6.91349]
[1777616634906,35.47,77107.23,0.0,0.93998,6e-05,6.91349]
[1777616635081,35.47,77107.23,0.0,0.93998,6e-05,6.91349]
[1777616635378,35.47,77107.23,0.0,0.93998,6e-05,6.91349]
[1777616635581,35.47,77106.6,0.0,0.93994,6e-05,6.91659]
[1777616636083,35.47,77106.54,0.0,0.93994,6e-05,6.91677]
[1777616641118,35.47,77104.23,0.0,0.93979,6e-05,6.93004]
[1777616646154,35.47,77104.72,0.0,0.9398,6e-05,6.92941]
[1777616651190,35.47,77103.7,0.0,0.93973,6e-05,6.93547]
[1777616656326,35.47,77103.24,0.0,0.93971,6e-05,6.93704]
[1777616659578,35.47,77103.19,0.0,0.93972,6e-05,6.93666]
[1777616665287,35.47,77102.94,0.0,0.93971,6e-05,6.93702]
[1777616666067,35.47,77102.94,0.0,0.93971,6e-05,6.93702]
[1777616666077,35.47,77102.94,0.0,0.93971,6e-05,6.93702]
[1777616671334,35.47,77102.79,0.0,0.93975,6e-05,6.93296]
[1777616676369,35.47,77111.44,0.0,0.94025,6e-05,6.88786]
[1777616677376,35.47,77116.02,0.0,0.94052,6e-05,6.86435]
[1777616678343,35.47,77116.02,0.0,0.94052,6e-05,6.86435]
[1777616678390,35.47,77116.02,0.0,0.94052,6e-05,6.86435]
[1777616678383,35.47,77116.57,0.0,0.94055,6e-05,6.86151]
[1777616678577,35.47,77116.57,0.0,0.94055,6e-05,6.86151]
[1777616684425,35.47,77117.28,0.0,0.94059,6e-05,6.85774]
[1777616687153,35.47,77117.25,0.0,0.94059,6e-05,6.85788]
[1777616687215,35.47,77117.25,0.0,0.94059,6e-05,6.85788]
[1777616687327,35.47,77117.25,0.0,0.94059,6e-05,6.85788]
[1777616687445,35.47,77117.32,0.0,0.9406,6e-05,6.85749]
[1777616692481,35.47,77122.53,0.0,0.9409,6e-05,6.83087]
[1777616695375,35.47,77124.82,0.0,0.94103,6e-05,6.81924]
[1777616695477,35.47,77125.55,0.0,0.94107,6e-05,6.81564]
[1777616695492,35.47,77125.55,0.0,0.94107,6e-05,6.81564]
[1777616695593,35.47,77125.55,0.0,0.94107,6e-05,6.81564]
[1777616701543,35.47,77127.38,0.0,0.94117,6e-05,6.80672]
[1777616704564,35.47,77134.41,0.0,0.94156,6e-05,6.77125]
[1777616707036,35.47,77133.98,0.0,0.94154,6e-05,6.77357]
[1777616707086,35.47,77133.98,0.0,0.94154,6e-05,6.77357]
[1777616707246,35.47,77133.98,0.0,0.94154,6e-05,6.77357]
[1777616707328,35.47,77133.98,0.0,0.94154,6e-05,6.77357]
[1777616707423,35.47,77133.99,0.0,0.94154,6e-05,6.77377]
[1777616710607,35.47,77140.46,0.0,0.9419,6e-05,6.74142]
[1777616712108,35.47,77140.46,0.0,0.9419,6e-05,6.74142]
[1777616712330,35.47,77140.46,0.0,0.9419,6e-05,6.74142]
[1777616712429,35.47,77140.7,0.0,0.94191,6e-05,6.74058]
[1777616712529,35.47,77140.7,0.0,0.94191,6e-05,6.74058]
[1777616712584,35.47,77140.7,0.0,0.94191,6e-05,6.74058]
[1777616717656,35.47,77142.93,0.0,0.94202,6e-05,6.73028]
[1777616720675,35.47,77143.29,0.0,0.94204,6e-05,6.72888]
[1777616720830,35.47,77143.29,0.0,0.94204,6e-05,6.72888]
[1777616720926,35.47,77143.29,0.0,0.94204,6e-05,6.72888]
[1777616721077,35.47,77143.29,0.0,0.94204,6e-05,6.72888]
[1777616721177,35.47,77144.05,0.0,0.94208,6e-05,6.72525]
[1777616726719,35.48,77143.17,0.0,0.94201,6e-05,6.73096]
[1777616731754,35.48,77142.41,0.0,0.94199,6e-05,6.73195]
[1777616735072,35.48,77142.15,0.0,0.94197,6e-05,6.73366]
[1777616735327,35.48,77142.15,0.0,0.94197,6e-05,6.73366]
[1777616735487,35.48,77142.15,0.0,0.94197,6e-05,6.73366]
[1777616735395,35.48,77142.16,0.0,0.94197,6e-05,6.73401]
[1777616735582,35.48,77142.16,0.0,0.94197,6e-05,6.73401]
[1777616741824,35.48,77143.91,0.0,0.94205,6e-05,6.72643]
[1777616743838,35.48,77149.81,0.0,0.94238,6e-05,6.69711]
[1777616745916,35.48,77150.69,0.0,0.94242,6e-05,6.69295]
[1777616746080,35.48,77150.69,0.0,0.94242,6e-05,6.69295]
[1777616746208,35.48,77150.69,0.0,0.94242,6e-05,6.69295]
[1777616746336,35.48,77150.69,0.0,0.94242,6e-05,6.69295]
[1777616746429,35.49,77150.95,0.0,0.94243,6e-05,6.69217]
[1777616752138,35.49,77148.34,0.0,0.94228,6e-05,6.70625]
[1777616752332,35.49,77148.34,0.0,0.94228,6e-05,6.70625]
[1777616752402,35.49,77147.4,0.0,0.94222,6e-05,6.71144]
[1777616752801,35.49,77147.4,0.0,0.94222,6e-05,6.71144]
[1777616752831,35.49,77147.4,0.0,0.94222,6e-05,6.71144]
[1777616757936,35.49,77146.69,0.0,0.94217,6e-05,6.71607]
[1777616759334,35.49,77146.69,0.0,0.94217,6e-05,6.71607]
[1777616759533,35.49,77146.69,0.0,0.94217,6e-05,6.71607]
[1777616759427,35.49,77148.57,0.0,0.94227,6e-05,6.70701]
[1777616759590,35.49,77148.57,0.0,0.94227,6e-05,6.70701]
[1777616764985,35.49,77148.19,0.0,0.94224,6e-05,6.70999]
[1777616770394,35.5,77148.13,0.0,0.94222,6e-05,6.71112]
[1777616770428,35.5,77150.84,0.0,0.94237,6e-05,6.6979]
[1777616770566,35.5,77150.84,0.0,0.94237,6e-05,6.6979]
[1777616770582,35.5,77150.84,0.0,0.94237,6e-05,6.6979]
[1777616776064,35.5,77150.31,0.0,0.94233,6e-05,6.70166]
[1777616778078,35.5,77143.96,0.0,0.94197,6e-05,6.73408]
[1777616779520,35.5,77143.96,0.0,0.94197,6e-05,6.73408]
[1777616779583,35.5,77141.39,0.0,0.94182,6e-05,6.74721]
[1777616779757,35.5,77141.39,0.0,0.94182,6e-05,6.74721]
[1777616779830,35.5,77141.39,0.0,0.94182,6e-05,6.74721]
[1777616780092,35.5,77138.97,0.0,0.94168,6e-05,6.75958]
[1777616781099,35.5,77134.83,0.0,0.94145,6e-05,6.78067]
[1777616782999,35.5,77132.04,0.0,0.94129,6e-05,6.7949]
[1777616783078,35.5,77132.04,0.0,0.94129,6e-05,6.7949]
[1777616783115,35.5,77132.04,0.0,0.94129,6e-05,6.7949]
[1777616783328,35.5,77132.04,0.0,0.94129,6e-05,6.7949]
[1777616783427,35.5,77131.04,0.0,0.94123,6e-05,6.80007]
[1777616789155,35.5,77130.01,0.0,0.94117,6e-05,6.80553]
[1777616792397,35.5,77127.99,0.0,0.94108,6e-05,6.81198]
[1777616792426,35.5,77127.43,0.0,0.94105,6e-05,6.81488]
[1777616792581,35.5,77127.43,0.0,0.94105,6e-05,6.81488]
[1777616792592,35.5,77127.43,0.0,0.94105,6e-05,6.81488]
[1777616792831,35.5,77127.43,0.0,0.94105,6e-05,6.81488]
[1777616798220,35.5,77127.95,0.0,0.94108,6e-05,6.81241]
[1777616803256,35.5,77121.15,0.0,0.94069,6e-05,6.84723]
[1777616805137,35.5,77120.58,0.0,0.94065,6e-05,6.85016]
[1777616805330,35.5,77120.58,0.0,0.94065,6e-05,6.85016]
[1777616805381,35.5,77120.39,0.0,0.94064,6e-05,6.85109]
[1777616810305,35.5,77124.99,0.0,0.94091,6e-05,6.82751]
[1777616812557,35.5,77125.88,0.0,0.94096,6e-05,6.82295]
[1777616812583,35.5,77125.88,0.0,0.94096,6e-05,6.82295]
[1777616812847,35.5,77125.72,0.0,0.94095,6e-05,6.82378]
[1777616813078,35.5,77125.72,0.0,0.94095,6e-05,6.82378]
[1777616813326,35.5,77125.19,0.0,0.94092,6e-05,6.8265]
[1777616818362,35.5,77124.62,0.0,0.94089,6e-05,6.82946]
[1777616823398,35.5,77123.86,0.0,0.94084,6e-05,6.83334]
[1777616824481,35.5,77123.86,0.0,0.94084,6e-05,6.83334]
[1777616824576,35.5,77123.86,0.0,0.94084,6e-05,6.83334]
[1777616824531,35.5,77123.7,0.0,0.94083,6e-05,6.83415]
[1777616824664,35.5,77123.7,0.0,0.94083,6e-05,6.83415]
[1777616824830,35.5,77123.7,0.0,0.94083,6e-05,6.83415]
[1777616825412,35.5,77123.87,0.0,0.94084,6e-05,6.83328]
[1777616833467,35.5,77123.73,0.0,0.94084,6e-05,6.83395]
[1777616836032,35.5,77123.65,0.0,0.94083,6e-05,6.83434]
[1777616836076,35.5,77123.65,0.0,0.94083,6e-05,6.83434]
[1777616836088,35.5,77123.65,0.0,0.94083,6e-05,6.83434]
[1777616836331,35.5,77123.65,0.0,0.94083,6e-05,6.83434]
[1777616836489,35.5,77123.71,0.0,0.94084,6e-05,6.83402]
[1777616839580,35.5,77123.83,0.0,0.94084,6e-05,6.8334]
[1777616839682,35.5,77123.83,0.0,0.94084,6e-05,6.83338]
[1777616848572,35.5,77123.72,0.0,0.94084,6e-05,6.83385]
[1777616853608,35.5,77127.46,0.0,0.94108,6e-05,6.81092]
[1777616853662,35.5,77127.46,0.0,0.94108,6e-05,6.81092]
[1777616853827,35.5,77127.46,0.0,0.94108,6e-05,6.81092]
[1777616853978,35.5,77127.46,0.0,0.94108,6e-05,6.81092]
[1777616854083,35.5,77127.46,0.0,0.94108,6e-05,6.81092]
[1777616854615,35.5,77127.91,0.0,0.94111,6e-05,6.80865]
[1777616855622,35.5,77132.14,0.0,0.94135,6e-05,6.78719]
[1777616856193,35.5,77132.14,0.0,0.94135,6e-05,6.78719]
[1777616856330,35.5,77132.14,0.0,0.94135,6e-05,6.78719]
[1777616861672,35.5,77132.59,0.0,0.94137,6e-05,6.78519]
[1777616861830,35.5,77132.59,0.0,0.94137,6e-05,6.78519]
[1777616861836,35.5,77129.88,0.0,0.94122,6e-05,6.79899]
[1777616862955,35.5,77129.88,0.0,0.94122,6e-05,6.79899]
[1777616863077,35.5,77129.88,0.0,0.94122,6e-05,6.79899]
[1777616868716,35.5,77128.08,0.0,0.94111,6e-05,6.80821]
[1777616873582,35.5,77126.92,0.0,0.94105,6e-05,6.81411]
[1777616873829,35.5,77126.03,0.0,0.941,6e-05,6.81863]
[1777616873951,35.5,77126.03,0.0,0.941,6e-05,6.81863]
[1777616874081,35.5,77126.03,0.0,0.941,6e-05,6.81863]
[1777616874178,35.5,77125.61,0.0,0.94097,6e-05,6.82076]
[1777616880800,35.5,77125.48,0.0,0.94097,6e-05,6.82127]
[1777616883128,35.5,77126.1,0.0,0.941,6e-05,6.8181]
[1777616883330,35.5,77126.1,0.0,0.941,6e-05,6.8181]
[1777616883514,35.5,77126.1,0.0,0.941,6e-05,6.8181]
[1777616883579,35.5,77126.1,0.0,0.941,6e-05,6.8181]
[1777616883570,35.5,77126.55,0.0,0.94103,6e-05,6.81578]
[1777616885835,35.5,77131.66,0.0,0.94132,6e-05,6.78981]
[1777616887774,35.5,77130.42,0.0,0.94125,6e-05,6.79614]
[1777616887829,35.5,77130.42,0.0,0.94125,6e-05,6.79614]
[1777616887894,35.5,77130.42,0.0,0.94125,6e-05,6.79614]
[1777616888083,35.5,77130.42,0.0,0.94125,6e-05,6.79614]
[1777616888173,35.5,77130.42,0.0,0.94125,6e-05,6.79616]
[1777616893893,35.5,77130.11,0.0,0.94123,6e-05,6.79782]
[1777616900649,35.5,77130.41,0.0,0.94125,6e-05,6.79632]
[1777616900677,35.5,77130.41,0.0,0.94125,6e-05,6.79636]
[1777616900759,35.5,77130.41,0.0,0.94125,6e-05,6.79636]
[1777616900826,35.5,77130.41,0.0,0.94125,6e-05,6.79636]
[1777616902956,35.5,77130.38,0.0,0.94124,6e-05,6.79653]
[1777616906880,35.5,77130.57,0.0,0.94125,6e-05,6.79557]
[1777616907080,35.5,77130.57,0.0,0.94125,6e-05,6.79557]
[1777616907279,35.5,77130.57,0.0,0.94125,6e-05,6.79557]
[1777616907329,35.5,77130.57,0.0,0.94125,6e-05,6.79557]
[1777616907429,35.5,77130.28,0.0,0.94124,6e-05,6.79705]
[1777616913026,35.5,77130.1,0.0,0.94126,6e-05,6.79409]
[1777616917531,35.5,77130.34,0.0,0.94127,6e-05,6.79287]
[1777616917578,35.5,77130.34,0.0,0.94127,6e-05,6.79287]
[1777616917594,35.5,77135.96,0.0,0.94159,6e-05,6.76442]
[1777616918270,35.5,77135.96,0.0,0.94159,6e-05,6.76442]
[1777616918329,35.5,77135.96,0.0,0.94159,6e-05,6.76442]
[1777616924105,35.5,77136.56,0.0,0.94162,6e-05,6.76178]
[1777616925255,35.5,77136.56,0.0,0.94162,6e-05,6.76178]
[1777616925326,35.5,77136.56,0.0,0.94162,6e-05,6.76178]
[1777616925673,35.5,77136.56,0.0,0.94162,6e-05,6.76178]
[1777616925676,35.5,77136.79,0.0,0.94163,6e-05,6.76076]
[1777616925838,35.5,77136.79,0.0,0.94163,6e-05,6.76076]
[1777616932161,35.51,77136.48,0.0,0.94161,6e-05,6.76278]
[1777616938203,35.51,77136.5,0.0,0.9416,6e-05,6.76316]
[1777616943238,35.51,77138.3,0.0,0.9417,6e-05,6.75451]
[1777616944061,35.51,77138.3,0.0,0.9417,6e-05,6.75451]
[1777616944076,35.51,77138.3,0.0,0.9417,6e-05,6.75451]
[1777616944435,35.51,77138.3,0.0,0.9417,6e-05,6.75451]
[1777616944586,35.51,77138.3,0.0,0.9417,6e-05,6.75451]
[1777616944590,35.51,77139.72,0.0,0.94178,6e-05,6.74756]
[1777616950287,35.51,77136.61,0.0,0.9416,6e-05,6.76388]
[1777616951222,35.51,77136.61,0.0,0.9416,6e-05,6.76388]
[1777616951331,35.51,77136.61,0.0,0.9416,6e-05,6.76388]
[1777616951430,35.51,77131.57,0.0,0.94131,6e-05,6.78952]
[1777616952035,35.51,77131.57,0.0,0.94131,6e-05,6.78952]
[1777616952077,35.51,77131.57,0.0,0.94131,6e-05,6.78952]
[1777616956639,35.51,77129.93,0.0,0.94121,6e-05,6.79803]
[1777616956675,35.51,77129.06,0.0,0.94116,6e-05,6.80253]
[1777616956827,35.51,77129.06,0.0,0.94116,6e-05,6.80253]
[1777616957069,35.51,77129.06,0.0,0.94116,6e-05,6.80253]
[1777616957076,35.51,77129.06,0.0,0.94116,6e-05,6.80253]
[1777616957336,35.51,77129.01,0.0,0.94116,6e-05,6.80278]
[1777616963377,35.51,77127.31,0.0,0.94106,6e-05,6.81161]
[1777616965321,35.51,77127.58,0.0,0.94108,6e-05,6.81026]
[1777616965564,35.51,77127.58,0.0,0.94108,6e-05,6.81026]
[1777616965578,35.51,77127.58,0.0,0.94108,6e-05,6.81026]
[1777616965596,35.51,77127.23,0.0,0.94106,6e-05,6.81206]
[1777616970311,35.51,77126.2,0.0,0.941,6e-05,6.81732]
[1777616970329,35.51,77126.2,0.0,0.941,6e-05,6.81732]
[1777616975462,35.51,77126.28,0.0,0.94103,6e-05,6.81304]
[1777616982511,35.51,77126.32,0.0,0.94103,6e-05,6.8129]
[1777616983519,35.51,77126.32,0.0,0.94103,6e-05,6.8129]
[1777616983580,35.51,77126.32,0.0,0.94103,6e-05,6.8129]
[1777616983759,35.51,77126.32,0.0,0.94103,6e-05,6.81292]
[1777616984290,35.51,77126.32,0.0,0.94103,6e-05,6.81292]
[1777616984327,35.51,77126.32,0.0,0.94103,6e-05,6.81292]
[1777616991574,35.51,77126.47,0.0,0.94104,6e-05,6.81224]
[1777616994541,35.51,77127.14,0.0,0.94108,6e-05,6.80886]
[1777616994582,35.51,77127.14,0.0,0.94108,6e-05,6.80886]
[1777616994682,35.51,77129.39,0.0,0.94121,6e-05,6.79745]
[1777616995310,35.51,77129.39,0.0,0.94121,6e-05,6.79745]
[1777616995326,35.51,77129.39,0.0,0.94121,6e-05,6.79745]
[1777617000637,35.51,77132.11,0.0,0.94136,6e-05,6.78386]
[1777617000925,35.51,77132.11,0.0,0.94136,6e-05,6.78386]
[1777617001077,35.51,77132.11,0.0,0.94136,6e-05,6.78386]
[1777617001643,35.51,77134.79,0.0,0.94151,6e-05,6.77033]
[1777617001794,35.51,77134.79,0.0,0.94151,6e-05,6.77033]
[1777617001834,35.51,77134.79,0.0,0.94151,6e-05,6.77033]
[1777617006331,35.51,77135.87,0.0,0.94157,6e-05,6.76518]
[1777617006581,35.51,77135.87,0.0,0.94157,6e-05,6.76518]
[1777617006679,35.51,77136.57,0.0,0.94161,6e-05,6.76173]
[1777617006819,35.51,77136.57,0.0,0.94161,6e-05,6.76173]
[1777617006829,35.51,77136.57,0.0,0.94161,6e-05,6.76173]
[1777617008693,35.51,77141.05,0.0,0.94186,6e-05,6.73926]
[1777617013728,35.51,77138.7,0.0,0.94172,6e-05,6.75178]
[1777617014520,35.51,77138.7,0.0,0.94172,6e-05,6.75178]
[1777617014577,35.51,77138.7,0.0,0.94172,6e-05,6.75178]
[1777617014735,35.51,77134.82,0.0,0.9415,6e-05,6.77153]
[1777617015710,35.51,77134.82,0.0,0.9415,6e-05,6.77153]
[1777617015828,35.51,77134.73,0.0,0.94149,6e-05,6.77207]
[1777617019914,35.52,77132.94,0.0,0.94139,6e-05,6.78141]
[1777617020076,35.52,77132.94,0.0,0.94139,6e-05,6.78141]
[1777617020421,35.52,77132.94,0.0,0.94139,6e-05,6.78141]
[1777617020578,35.52,77132.94,0.0,0.94139,6e-05,6.78141]
[1777617020777,35.52,77131.02,0.0,0.94128,6e-05,6.7912]
[1777617022661,35.52,77131.95,0.0,0.94133,6e-05,6.78652]
[1777617022791,35.52,77127.16,0.0,0.94106,6e-05,6.81088]
[1777617022832,35.52,77127.16,0.0,0.94106,6e-05,6.81088]
[1777617023798,35.52,77124.27,0.0,0.94089,6e-05,6.82559]
[1777617028833,35.52,77123.34,0.0,0.94084,6e-05,6.83018]
[1777617030051,35.52,77123.34,0.0,0.94084,6e-05,6.83018]
[1777617030075,35.52,77123.34,0.0,0.94084,6e-05,6.83018]
[1777617031576,35.52,77123.47,0.0,0.94085,6e-05,6.82949]
[1777617031756,35.51,77125.72,0.0,0.94101,6e-05,6.8141]
[1777617035579,35.51,77126.36,0.0,0.94104,6e-05,6.81086]
[1777617035680,35.52,77126.67,0.0,0.94106,6e-05,6.8093]
[1777617040917,35.52,77126.47,0.0,0.94105,6e-05,6.81034]
[1777617045952,35.52,77126.05,0.0,0.94103,6e-05,6.81248]
[1777617047595,35.52,77126.05,0.0,0.94103,6e-05,6.81248]
[1777617047680,35.52,77126.96,0.0,0.94108,6e-05,6.80786]
[1777617048327,35.52,77126.96,0.0,0.94108,6e-05,6.80786]
[1777617048396,35.52,77125.37,0.0,0.94099,6e-05,6.81594]
[1777617048866,35.52,77125.37,0.0,0.94099,6e-05,6.81594]
[1777617049077,35.52,77125.37,0.0,0.94099,6e-05,6.81594]
[1777617055015,35.52,77125.34,0.0,0.94099,6e-05,6.81607]
[1777617059578,35.51,77125.31,0.0,0.94098,6e-05,6.8162]
[1777617059632,35.51,77124.77,0.0,0.94095,6e-05,6.81893]
[1777617059871,35.51,77124.77,0.0,0.94095,6e-05,6.81893]
[1777617060079,35.51,77124.77,0.0,0.94095,6e-05,6.81893]
[1777617066092,35.51,77124.93,0.0,0.94096,6e-05,6.81807]
[1777617073141,35.51,77125.2,0.0,0.94098,6e-05,6.81664]
[1777617078702,35.51,77125.19,0.0,0.94098,6e-05,6.81668]
[1777617078829,35.51,77125.19,0.0,0.94098,6e-05,6.81668]
[1777617080572,35.51,77128.59,0.0,0.94117,6e-05,6.7994]
[1777617080826,35.51,77128.59,0.0,0.94117,6e-05,6.7994]
[1777617080664,35.51,77127.62,0.0,0.94112,6e-05,6.80437]
[1777617086232,35.52,77128.41,0.0,0.94116,6e-05,6.80045]
[1777617091267,35.52,77128.49,0.0,0.94119,6e-05,6.79621]
[1777617093789,35.52,77127.15,0.0,0.94112,6e-05,6.80303]
[1777617093831,35.52,77127.15,0.0,0.94112,6e-05,6.80303]
[1777617099322,35.52,77124.0,0.0,0.94094,6e-05,6.81902]
[1777617100601,35.52,77124.0,0.0,0.94094,6e-05,6.81902]
[1777617100829,35.52,77124.0,0.0,0.94094,6e-05,6.81902]
[1777617101744,35.52,77124.62,0.0,0.94097,6e-05,6.81583]
[1777617101829,35.52,77124.62,0.0,0.94097,6e-05,6.81583]
[1777617101792,35.52,77125.59,0.0,0.94103,6e-05,6.8109]
[1777617107678,35.52,77125.77,0.0,0.94104,6e-05,6.80999]
[1777617113421,35.52,77125.96,0.0,0.94105,6e-05,6.80905]
[1777617118455,35.52,77126.18,0.0,0.94106,6e-05,6.80798]
[1777617123491,35.52,77126.17,0.0,0.94106,6e-05,6.8081]
[1777617131464,35.52,77126.22,0.0,0.94106,6e-05,6.80787]
[1777617131577,35.52,77126.22,0.0,0.94106,6e-05,6.80787]
[1777617137186,35.52,77124.72,0.0,0.94098,6e-05,6.81566]
[1777617137261,35.52,77124.72,0.0,0.94098,6e-05,6.81566]
[1777617139316,35.52,77121.09,0.0,0.94077,6e-05,6.83415]
[1777617139332,35.52,77121.09,0.0,0.94077,6e-05,6.83415]
[1777617139603,35.52,77122.2,0.0,0.94083,6e-05,6.82849]
[1777617144638,35.52,77121.83,0.0,0.94081,6e-05,6.83029]
[1777617145785,35.52,77121.83,0.0,0.94081,6e-05,6.83029]
[1777617145826,35.52,77121.83,0.0,0.94081,6e-05,6.83029]
[1777617151749,35.52,77121.86,0.0,0.94081,6e-05,6.83004]
[1777617151830,35.52,77121.86,0.0,0.94081,6e-05,6.83004]
[1777617153209,35.52,77118.86,0.0,0.94067,6e-05,6.84139]
[1777617153328,35.52,77118.86,0.0,0.94067,6e-05,6.84139]
[1777617153703,35.52,77118.26,0.0,0.94064,6e-05,6.84442]
[1777617158221,35.51,77118.74,0.0,0.94067,6e-05,6.8418]
[1777617158333,35.51,77118.74,0.0,0.94067,6e-05,6.8418]
[1777617162691,35.51,77120.97,0.0,0.9408,6e-05,6.83032]
[1777617162827,35.51,77120.97,0.0,0.9408,6e-05,6.83032]
[1777617162927,35.51,77118.35,0.0,0.94065,6e-05,6.84366]
[1777617163007,35.51,77118.35,0.0,0.94065,6e-05,6.84366]
[1777617163075,35.51,77118.35,0.0,0.94065,6e-05,6.84366]
[1777617168808,35.51,77117.38,0.0,0.94059,6e-05,6.84839]
[1777617169988,35.51,77117.58,0.0,0.94061,6e-05,6.84733]
[1777617170078,35.51,77117.58,0.0,0.94061,6e-05,6.84733]
[1777617170645,35.51,77117.58,0.0,0.94061,6e-05,6.84733]
[1777617170828,35.51,77117.58,0.0,0.94061,6e-05,6.84733]
[1777617170927,35.51,77116.85,0.0,0.94057,6e-05,6.85102]
[1777617176864,35.51,77114.54,0.0,0.94043,6e-05,6.86258]
[1777617179129,35.51,77114.55,0.0,0.94044,6e-05,6.86242]
[1777617179325,35.51,77114.55,0.0,0.94044,6e-05,6.86242]
[1777617184598,35.51,77114.45,0.0,0.94043,6e-05,6.86269]
[1777617184827,35.51,77114.45,0.0,0.94043,6e-05,6.86269]
[1777617184920,35.51,77114.58,0.0,0.94044,6e-05,6.86198]
[1777617189955,35.51,77110.57,0.0,0.94021,6e-05,6.88223]
[1777617193578,35.51,77110.56,0.0,0.94021,6e-05,6.88207]
[1777617197402,35.51,77110.6,0.0,0.94022,6e-05,6.88167]
[1777617197581,35.51,77110.6,0.0,0.94022,6e-05,6.88167]
[1777617197658,35.51,77109.69,0.0,0.94017,6e-05,6.88626]
[1777617198049,35.51,77109.69,0.0,0.94017,6e-05,6.88626]
[1777617198075,35.51,77109.69,0.0,0.94017,6e-05,6.88626]
[1777617204054,35.51,77112.3,0.0,0.94032,6e-05,6.87246]
[1777617206068,35.51,77118.03,0.0,0.94065,6e-05,6.8431]
[1777617207092,35.51,77118.03,0.0,0.94065,6e-05,6.8431]
[1777617207285,35.51,77118.03,0.0,0.94065,6e-05,6.8431]
[1777617207330,35.51,77118.03,0.0,0.94065,6e-05,6.8431]
[1777617207428,35.51,77117.88,0.0,0.94065,6e-05,6.84385]
[1777617213118,35.51,77118.48,0.0,0.94071,6e-05,6.83651]
[1777617215250,35.51,77118.48,0.0,0.94071,6e-05,6.83651]
[1777617215336,35.51,77118.48,0.0,0.94071,6e-05,6.83651]
[1777617215375,35.51,77118.48,0.0,0.94071,6e-05,6.83651]
[1777617215577,35.51,77118.48,0.0,0.94071,6e-05,6.83651]
[1777617215678,35.51,77118.48,0.0,0.94072,6e-05,6.8364]
[1777617221174,35.51,77119.1,0.0,0.94075,6e-05,6.83321]
[1777617227215,35.51,77119.09,0.0,0.94075,6e-05,6.83326]
[1777617230237,35.51,77115.11,0.0,0.94052,6e-05,6.85356]
[1777617232606,35.51,77112.03,0.0,0.94035,6e-05,6.86926]
[1777617232783,35.51,77112.03,0.0,0.94035,6e-05,6.86926]
[1777617232828,35.51,77112.03,0.0,0.94035,6e-05,6.86926]
[1777617232834,35.51,77111.46,0.0,0.94031,6e-05,6.87206]
[1777617239300,35.51,77111.8,0.0,0.94034,6e-05,6.86998]
[1777617241829,35.51,77111.51,0.0,0.94032,6e-05,6.87142]
[1777617241922,35.51,77111.6,0.0,0.94033,6e-05,6.87087]
[1777617242075,35.51,77111.6,0.0,0.94033,6e-05,6.87087]
[1777617242222,35.51,77111.6,0.0,0.94033,6e-05,6.87087]
[1777617242325,35.51,77111.6,0.0,0.94033,6e-05,6.87087]
[1777617250377,35.51,77111.59,0.0,0.94033,6e-05,6.87062]
[1777617255412,35.51,77112.67,0.0,0.94039,6e-05,6.86498]
[1777617256780,35.51,77112.67,0.0,0.94039,6e-05,6.86498]
[1777617256831,35.51,77112.67,0.0,0.94039,6e-05,6.86498]
[1777617256930,35.51,77112.67,0.0,0.94039,6e-05,6.86498]
[1777617257031,35.51,77112.61,0.0,0.94039,6e-05,6.86525]
[1777617257082,35.51,77112.61,0.0,0.94039,6e-05,6.86525]
[1777617262461,35.51,77113.7,0.0,0.94045,6e-05,6.85961]
[1777617267868,35.51,77113.43,0.0,0.94044,6e-05,6.86094]
[1777617267982,35.51,77113.43,0.0,0.94044,6e-05,6.86094]
[1777617267969,35.51,77113.52,0.0,0.94044,6e-05,6.86045]
[1777617268079,35.51,77113.52,0.0,0.94044,6e-05,6.86045]
[1777617273923,35.51,77118.15,0.0,0.94074,6e-05,6.83289]
[1777617274019,35.51,77118.15,0.0,0.94074,6e-05,6.83289]
[1777617274022,35.51,77118.57,0.0,0.94076,6e-05,6.83081]
[1777617274077,35.51,77118.57,0.0,0.94076,6e-05,6.83081]
[1777617279580,35.51,77120.04,0.0,0.94085,6e-05,6.82351]
[1777617284615,35.51,77120.02,0.0,0.94084,6e-05,6.8238]
[1777617288209,35.51,77120.58,0.0,0.94088,6e-05,6.82103]
[1777617288333,35.51,77120.58,0.0,0.94088,6e-05,6.82103]
[1777617288347,35.51,77120.58,0.0,0.94088,6e-05,6.82103]
[1777617288578,35.51,77120.58,0.0,0.94088,6e-05,6.82103]
[1777617288647,35.51,77120.75,0.0,0.94088,6e-05,6.8202]
[1777617293682,35.51,77123.24,0.0,0.94103,6e-05,6.80768]
[1777617294448,35.51,77123.24,0.0,0.94103,6e-05,6.80768]
[1777617294562,35.51,77123.24,0.0,0.94103,6e-05,6.80768]
[1777617294582,35.51,77123.24,0.0,0.94103,6e-05,6.80768]
[1777617294688,35.51,77123.34,0.0,0.94103,6e-05,6.80723]
[1777617297710,35.51,77141.67,0.0,0.94207,6e-05,6.71453]
[1777617298717,35.51,77146.41,0.0,0.94233,6e-05,6.69071]
[1777617299724,35.51,77147.48,0.0,0.94239,6e-05,6.68552]
[1777617301339,35.51,77147.39,0.0,0.94238,6e-05,6.68621]
[1777617301541,35.51,77147.39,0.0,0.94238,6e-05,6.68621]
[1777617301579,35.51,77147.39,0.0,0.94238,6e-05,6.68621]
[1777617301738,35.51,77147.61,0.0,0.94239,6e-05,6.68536]
[1777617306773,35.51,77149.48,0.0,0.94249,6e-05,6.67716]
[1777617311849,35.51,77149.15,0.0,0.94246,6e-05,6.67982]
[1777617312079,35.51,77149.15,0.0,0.94246,6e-05,6.67982]
[1777617311928,35.52,77149.33,0.0,0.94246,6e-05,6.67943]
[1777617312112,35.52,77149.33,0.0,0.94246,6e-05,6.67943]
[1777617312326,35.52,77149.33,0.0,0.94246,6e-05,6.67943]
[1777617317851,35.52,77149.98,0.0,0.94248,6e-05,6.67745]
[1777617322886,35.52,77149.29,0.0,0.94243,6e-05,6.68212]
[1777617323933,35.52,77149.29,0.0,0.94243,6e-05,6.68212]
[1777617324083,35.52,77149.29,0.0,0.94243,6e-05,6.68212]
[1777617324099,35.52,77149.29,0.0,0.94243,6e-05,6.68212]
[1777617324034,35.52,77149.29,0.0,0.94243,6e-05,6.68256]
[1777617324331,35.52,77149.29,0.0,0.94243,6e-05,6.68256]
[1777617330187,35.52,77149.47,0.0,0.94242,6e-05,6.68271]
[1777617330303,35.52,77149.47,0.0,0.94242,6e-05,6.68271]
[1777617330329,35.52,77149.47,0.0,0.94242,6e-05,6.68271]
[1777617330942,35.53,77149.17,0.0,0.9424,6e-05,6.68462]
[1777617335977,35.53,77149.61,0.0,0.94245,6e-05,6.67949]
[1777617341011,35.53,77149.82,0.0,0.94245,6e-05,6.67933]
[1777617343337,35.53,77149.5,0.0,0.94243,6e-05,6.68128]
[1777617343585,35.53,77149.5,0.0,0.94243,6e-05,6.68128]
[1777617343623,35.53,77149.5,0.0,0.94243,6e-05,6.68128]
[1777617343829,35.53,77149.5,0.0,0.94243,6e-05,6.68128]
[1777617344033,35.53,77149.67,0.0,0.94244,6e-05,6.68059]
[1777617349068,35.53,77144.76,0.0,0.94215,6e-05,6.70609]
[1777617349520,35.53,77144.76,0.0,0.94215,6e-05,6.70609]
[1777617349583,35.53,77144.76,0.0,0.94215,6e-05,6.70609]
[1777617349759,35.53,77144.76,0.0,0.94215,6e-05,6.70609]
[1777617349840,35.53,77144.76,0.0,0.94215,6e-05,6.70609]
[1777617350075,35.53,77143.8,0.0,0.9421,6e-05,6.71105]
[1777617356117,35.53,77143.77,0.0,0.94209,6e-05,6.71186]
[1777617361152,35.54,77144.0,0.0,0.94209,6e-05,6.71133]
[1777617366188,35.54,77144.33,0.0,0.9421,6e-05,6.71035]
[1777617371073,35.54,77143.07,0.0,0.94203,6e-05,6.71712]
[1777617371336,35.54,77143.12,0.0,0.94203,6e-05,6.717]
[1777617371426,35.54,77143.12,0.0,0.94203,6e-05,6.717]
[1777617371580,35.54,77143.12,0.0,0.94203,6e-05,6.717]
[1777617371651,35.54,77142.85,0.0,0.94201,6e-05,6.7185]
[1777617377265,35.54,77142.98,0.0,0.94201,6e-05,6.71871]
[1777617382300,35.54,77144.95,0.0,0.94211,6e-05,6.70952]
[1777617383273,35.54,77144.95,0.0,0.94211,6e-05,6.70952]
[1777617383327,35.54,77144.95,0.0,0.94211,6e-05,6.70952]
[1777617383719,35.54,77144.95,0.0,0.94211,6e-05,6.70952]
[1777617383827,35.54,77144.95,0.0,0.94211,6e-05,6.70952]
[1777617383927,35.54,77145.07,0.0,0.94212,6e-05,6.70908]
[1777617385579,35.54,77145.18,0.0,0.94212,6e-05,6.70869]
[1777617385680,35.54,77145.75,0.0,0.94215,6e-05,6.70599]
[1777617391363,35.54,77143.25,0.0,0.94203,6e-05,6.71565]
[1777617394606,35.55,77142.96,0.0,0.94201,6e-05,6.71743]
[1777617394830,35.55,77142.96,0.0,0.94201,6e-05,6.71743]
[1777617394963,35.55,77142.96,0.0,0.94201,6e-05,6.71743]
[1777617395079,35.55,77142.96,0.0,0.94201,6e-05,6.71743]
[1777617395168,35.55,77142.81,0.0,0.942,6e-05,6.71852]
[1777617399547,35.55,77140.55,0.0,0.94187,6e-05,6.73039]
[1777617403447,35.55,77135.59,0.0,0.94158,6e-05,6.75623]
[1777617404427,35.55,77135.59,0.0,0.94158,6e-05,6.75623]
[1777617404580,35.55,77135.59,0.0,0.94158,6e-05,6.75623]
[1777617404731,35.55,77135.59,0.0,0.94158,6e-05,6.75623]
[1777617404831,35.55,77135.59,0.0,0.94158,6e-05,6.75623]
[1777617404910,35.55,77133.0,0.0,0.94143,6e-05,6.76947]
[1777617409606,35.55,77129.71,0.0,0.94124,6e-05,6.78653]
[1777617409832,35.55,77129.71,0.0,0.94124,6e-05,6.78653]
[1777617409909,35.55,77129.71,0.0,0.94124,6e-05,6.78653]
[1777617410079,35.55,77129.71,0.0,0.94124,6e-05,6.78653]
[1777617410179,35.55,77129.56,0.0,0.94123,6e-05,6.78744]
[1777617415665,35.55,77129.38,0.0,0.94122,6e-05,6.78867]
[1777617415829,35.55,77129.38,0.0,0.94122,6e-05,6.78867]
[1777617415928,35.55,77128.81,0.0,0.94118,6e-05,6.79164]
[1777617419642,35.55,77128.56,0.0,0.94117,6e-05,6.79314]
[1777617419828,35.55,77128.56,0.0,0.94117,6e-05,6.79314]
[1777617425602,35.55,77127.31,0.0,0.94109,6e-05,6.80009]
[1777617430637,35.55,77127.15,0.0,0.94107,6e-05,6.80139]
[1777617431644,35.55,77121.29,0.0,0.94074,6e-05,6.83129]
[1777617434076,35.55,77121.34,0.0,0.94074,6e-05,6.83108]
[1777617434177,35.55,77121.13,0.0,0.94073,6e-05,6.83225]
[1777617434328,35.55,77121.13,0.0,0.94073,6e-05,6.83225]
[1777617434670,35.55,77121.13,0.0,0.94073,6e-05,6.83225]
[1777617434829,35.55,77121.13,0.0,0.94073,6e-05,6.83225]
[1777617434836,35.55,77121.33,0.0,0.94074,6e-05,6.83123]
[1777617441714,35.56,77121.12,0.0,0.94072,6e-05,6.83254]
[1777617446208,35.56,77118.06,0.0,0.94055,6e-05,6.84821]
[1777617446327,35.56,77118.05,0.0,0.94055,6e-05,6.84826]
[1777617446798,35.56,77118.05,0.0,0.94055,6e-05,6.84826]
[1777617446827,35.56,77118.05,0.0,0.94055,6e-05,6.84826]
[1777617446891,35.56,77118.05,0.0,0.94055,6e-05,6.84826]
[1777617452547,35.56,77116.65,0.0,0.9405,6e-05,6.85145]
[1777617452577,35.56,77116.65,0.0,0.9405,6e-05,6.85145]
[1777617453055,35.56,77116.65,0.0,0.9405,6e-05,6.85145]
[1777617453081,35.56,77116.65,0.0,0.9405,6e-05,6.85145]
[1777617453150,35.56,77116.64,0.0,0.9405,6e-05,6.85148]
[1777617458833,35.56,77116.57,0.0,0.94049,6e-05,6.85177]
[1777617462969,35.55,77118.39,0.0,0.9406,6e-05,6.84245]
[1777617463082,35.55,77118.39,0.0,0.9406,6e-05,6.84245]
[1777617463181,35.55,77118.39,0.0,0.9406,6e-05,6.84245]
[1777617463501,35.55,77118.39,0.0,0.9406,6e-05,6.84245]
[1777617463577,35.55,77118.39,0.0,0.9406,6e-05,6.84245]
[1777617468903,35.55,77118.16,0.0,0.94058,6e-05,6.8436]
[1777617469910,35.55,77112.34,0.0,0.94025,6e-05,6.8733]
[1777617471188,35.55,77112.34,0.0,0.94025,6e-05,6.8733]
[1777617471232,35.55,77109.43,0.0,0.94008,6e-05,6.88811]
[1777617471330,35.55,77109.43,0.0,0.94008,6e-05,6.88811]
[1777617471807,35.55,77109.43,0.0,0.94008,6e-05,6.88811]
[1777617471827,35.55,77109.43,0.0,0.94008,6e-05,6.88811]
[1777617471924,35.55,77109.11,0.0,0.94006,6e-05,6.88975]
[1777617476959,35.55,77107.79,0.0,0.93999,6e-05,6.89609]
[1777617480467,35.55,77107.37,0.0,0.93997,6e-05,6.89795]
[1777617480582,35.55,77107.37,0.0,0.93997,6e-05,6.89795]
[1777617480793,35.55,77107.37,0.0,0.93997,6e-05,6.89795]
[1777617480830,35.55,77107.37,0.0,0.93997,6e-05,6.89795]
[1777617480987,35.55,77107.44,0.0,0.93998,6e-05,6.8975]
[1777617481994,35.55,77103.92,0.0,0.93977,6e-05,6.91544]
[1777617487029,35.55,77102.82,0.0,0.93972,6e-05,6.92047]
[1777617492064,35.55,77102.3,0.0,0.93969,6e-05,6.9225]
[1777617497098,35.55,77101.99,0.0,0.93968,6e-05,6.92333]
[1777617500419,35.55,77102.14,0.0,0.93969,6e-05,6.92232]
[1777617500495,35.55,77102.14,0.0,0.93969,6e-05,6.92232]
[1777617501127,35.55,77102.43,0.0,0.93971,6e-05,6.92059]
[1777617501617,35.55,77102.43,0.0,0.93971,6e-05,6.92059]
[1777617501827,35.55,77102.43,0.0,0.93971,6e-05,6.92059]
[1777617508175,35.55,77102.22,0.0,0.93971,6e-05,6.92086]
[1777617513211,35.54,77101.27,0.0,0.93969,6e-05,6.92126]
[1777617513411,35.54,77101.27,0.0,0.93969,6e-05,6.92126]
[1777617513578,35.54,77101.27,0.0,0.93969,6e-05,6.92126]
[1777617514054,35.54,77101.27,0.0,0.93969,6e-05,6.92126]
[1777617514080,35.54,77101.27,0.0,0.93969,6e-05,6.92126]
[1777617514217,35.54,77101.58,0.0,0.93971,6e-05,6.91956]
[1777617519261,35.54,77101.53,0.0,0.93971,6e-05,6.91937]
[1777617519332,35.54,77101.41,0.0,0.93971,6e-05,6.91988]
[1777617521135,35.54,77101.09,0.0,0.93969,6e-05,6.92142]
[1777617521267,35.54,77100.87,0.0,0.93968,6e-05,6.92245]
[1777617521325,35.54,77100.87,0.0,0.93968,6e-05,6.92245]
[1777617522274,35.54,77098.82,0.0,0.93956,6e-05,6.93287]
[1777617524288,35.54,77093.69,0.0,0.93926,6e-05,6.95901]
[1777617525295,35.54,77088.53,0.0,0.93896,6e-05,6.98545]
[1777617526063,35.54,77088.53,0.0,0.93896,6e-05,6.98545]
[1777617526078,35.54,77088.53,0.0,0.93896,6e-05,6.98545]
[1777617527309,35.54,77084.46,0.0,0.93873,6e-05,7.00606]
[1777617529323,35.54,77079.94,0.0,0.93847,6e-05,7.02895]
[1777617530470,35.54,77079.94,0.0,0.93847,6e-05,7.02895]
[1777617530576,35.54,77079.94,0.0,0.93847,6e-05,7.02895]
[1777617530956,35.54,77079.94,0.0,0.93847,6e-05,7.02895]
[1777617531083,35.54,77079.94,0.0,0.93847,6e-05,7.02895]
[1777617531165,35.54,77080.01,0.0,0.93848,6e-05,7.02802]
[1777617534358,35.54,77076.78,0.0,0.9383,6e-05,7.04389]
[1777617539393,35.53,77075.74,0.0,0.93825,6e-05,7.04771]
[1777617540993,35.53,77075.74,0.0,0.93825,6e-05,7.04771]
[1777617541011,35.53,77075.74,0.0,0.93825,6e-05,7.04771]
[1777617541020,35.53,77074.38,0.0,0.93818,6e-05,7.05445]
[1777617541408,35.53,77070.6,0.0,0.93796,6e-05,7.07376]
[1777617542802,35.53,77057.11,0.0,0.93715,6e-05,7.14412]
[1777617543425,35.53,77047.16,0.0,0.93655,6e-05,7.19591]
[1777617544432,35.52,77047.4,0.0,0.93664,6e-05,7.18866]
[1777617546284,35.51,77044.0,0.0,0.93649,6e-05,7.20114]
[1777617546447,35.51,77040.47,0.0,0.93628,6e-05,7.21971]
[1777617548465,35.48,77039.96,0.0,0.93638,6e-05,7.2103]
[1777617552357,35.47,77040.87,0.0,0.93652,6e-05,7.19864]
[1777617552575,35.47,77040.87,0.0,0.93652,6e-05,7.19864]
[1777617552678,35.46,77037.5,0.0,0.93632,6e-05,7.21582]
[1777617554557,35.45,77035.95,0.0,0.93629,6e-05,7.21808]
[1777617554576,35.45,77035.95,0.0,0.93629,6e-05,7.21808]
[1777617557528,35.41,77032.39,0.0,0.93628,6e-05,7.21874]
[1777617559592,35.41,77030.84,0.0,0.93619,6e-05,7.22634]
[1777617559825,35.41,77030.84,0.0,0.93619,6e-05,7.22634]
[1777617560322,35.41,77030.84,0.0,0.93619,6e-05,7.22634]
[1777617559926,35.4,77029.79,0.0,0.93619,6e-05,7.22596]
[1777617560579,35.4,77029.79,0.0,0.93619,6e-05,7.22596]
[1777617566702,35.39,77028.58,0.0,0.93616,6e-05,7.22884]
[1777617566826,35.39,77028.58,0.0,0.93616,6e-05,7.22884]
[1777617567187,35.39,77028.58,0.0,0.93616,6e-05,7.22884]
[1777617567332,35.39,77028.58,0.0,0.93616,6e-05,7.22884]
[1777617567289,35.39,77025.42,0.0,0.93597,6e-05,7.24499]
[1777617572633,35.37,77024.32,0.0,0.93604,6e-05,7.23803]
[1777617574728,35.37,77022.85,0.0,0.93595,6e-05,7.24525]
[1777617574826,35.37,77022.85,0.0,0.93595,6e-05,7.24525]
[1777617574928,35.37,77022.83,0.0,0.93596,6e-05,7.24479]
[1777617575495,35.37,77022.83,0.0,0.93596,6e-05,7.24479]
[1777617575580,35.37,77022.83,0.0,0.93596,6e-05,7.24479]
[1777617580585,35.36,77023.36,0.0,0.93602,6e-05,7.23916]
[1777617580827,35.36,77023.36,0.0,0.93602,6e-05,7.23916]
[1777617580861,35.36,77025.73,0.0,0.93617,6e-05,7.22606]
[1777617585034,35.36,77026.17,0.0,0.93622,6e-05,7.22214]
[1777617585080,35.36,77026.17,0.0,0.93622,6e-05,7.22214]
[1777617585180,35.36,77028.06,0.0,0.93634,6e-05,7.21163]
[1777617586016,35.36,77028.06,0.0,0.93634,6e-05,7.21163]
[1777617586080,35.36,77028.06,0.0,0.93634,6e-05,7.21163]
[1777617587739,35.35,77024.64,0.0,0.93615,6e-05,7.22824]
[1777617592774,35.35,77026.25,0.0,0.93628,6e-05,7.2172]
[1777617593999,35.35,77026.25,0.0,0.93628,6e-05,7.2172]
[1777617594075,35.35,77026.25,0.0,0.93628,6e-05,7.2172]
[1777617594155,35.35,77028.88,0.0,0.93644,6e-05,7.2028]
[1777617594644,35.35,77028.88,0.0,0.93644,6e-05,7.2028]
[1777617594828,35.35,77028.88,0.0,0.93644,6e-05,7.2028]
[1777617594928,35.35,77034.26,0.0,0.93677,6e-05,7.17394]
[1777617600830,35.34,77034.09,0.0,0.93679,6e-05,7.17222]
[1777617603113,35.34,77033.98,0.0,0.93679,6e-05,7.17235]
[1777617603329,35.34,77033.98,0.0,0.93679,6e-05,7.17235]
[1777617603578,35.34,77033.91,0.0,0.93679,6e-05,7.17227]
[1777617605579,35.34,77033.81,0.0,0.9368,6e-05,7.17189]
[1777617605866,35.34,77033.76,0.0,0.9368,6e-05,7.17169]
[1777617610908,35.33,77027.0,0.0,0.93641,6e-05,7.20504]
[1777617611814,35.33,77027.0,0.0,0.93641,6e-05,7.20504]
[1777617611827,35.33,77027.0,0.0,0.93641,6e-05,7.20504]
[1777617615495,35.33,77027.59,0.0,0.93647,6e-05,7.19986]
[1777617615575,35.33,77027.59,0.0,0.93647,6e-05,7.19986]
[1777617617585,35.32,77026.27,0.0,0.9364,6e-05,7.20583]
[1777617617939,35.32,77026.27,0.0,0.9364,6e-05,7.20583]
[1777617618078,35.32,77026.27,0.0,0.9364,6e-05,7.20583]
[1777617618143,35.32,77026.26,0.0,0.93641,6e-05,7.20537]
[1777617621985,35.32,77024.03,0.0,0.9363,6e-05,7.21513]
[1777617628378,35.31,77023.24,0.0,0.93627,6e-05,7.21729]
[1777617628575,35.31,77021.66,0.0,0.93619,6e-05,7.22466]
[1777617631578,35.31,77021.87,0.0,0.93625,6e-05,7.21803]
[1777617632055,35.31,77022.03,0.0,0.93626,6e-05,7.21669]
[1777617634665,35.31,77022.96,0.0,0.93633,6e-05,7.2108]
[1777617634826,35.31,77022.96,0.0,0.93633,6e-05,7.2108]
[1777617640111,35.3,77025.04,0.0,0.93649,6e-05,7.19711]
[1777617644098,35.3,77026.0,0.0,0.93656,6e-05,7.19074]
[1777617644327,35.3,77026.0,0.0,0.93656,6e-05,7.19074]
[1777617646097,35.3,77024.87,0.0,0.9365,6e-05,7.19588]
[1777617646325,35.3,77024.87,0.0,0.9365,6e-05,7.19588]
[1777617646426,35.29,77024.45,0.0,0.93648,6e-05,7.19768]
[1777617652196,35.29,77023.47,0.0,0.93645,6e-05,7.20034]
[1777617652548,35.29,77023.47,0.0,0.93645,6e-05,7.20034]
[1777617652576,35.29,77023.47,0.0,0.93645,6e-05,7.20034]
[1777617657647,35.28,77023.61,0.0,0.93648,6e-05,7.19752]
[1777617657828,35.28,77023.61,0.0,0.93648,6e-05,7.19752]
[1777617658238,35.28,77023.62,0.0,0.93649,6e-05,7.19706]
[1777617658969,35.28,77023.62,0.0,0.93649,6e-05,7.19706]
[1777617659086,35.28,77023.62,0.0,0.93649,6e-05,7.19706]
[1777617659245,35.28,77019.71,0.0,0.93625,6e-05,7.21736]
[1777617663810,35.28,77018.86,0.0,0.93622,6e-05,7.22009]
[1777617663825,35.28,77018.86,0.0,0.93622,6e-05,7.22009]
[1777617667301,35.28,77009.07,0.0,0.93563,6e-05,7.27073]
[1777617669316,35.28,77004.73,0.0,0.93537,6e-05,7.29368]
[1777617669959,35.28,77004.73,0.0,0.93537,6e-05,7.29368]
[1777617670078,35.28,77004.73,0.0,0.93537,6e-05,7.29368]
[1777617673344,35.27,77000.24,0.0,0.9351,6e-05,7.31711]
[1777617674790,35.27,77000.69,0.0,0.93513,6e-05,7.31452]
[1777617674825,35.27,77000.69,0.0,0.93513,6e-05,7.31452]
[1777617675358,35.27,77000.32,0.0,0.9351,6e-05,7.31631]
[1777617680393,35.27,76999.16,0.0,0.93504,6e-05,7.32153]
[1777617681829,35.27,76997.46,0.0,0.93494,6e-05,7.33042]
[1777617682075,35.27,76997.46,0.0,0.93494,6e-05,7.33042]
[1777617687442,35.27,76997.67,0.0,0.93497,6e-05,7.32807]
[1777617690575,35.27,76997.37,0.0,0.93496,6e-05,7.32907]
[1777617690828,35.27,76997.37,0.0,0.93496,6e-05,7.32907]
[1777617692361,35.27,76997.54,0.0,0.935,6e-05,7.32393]
[1777617692477,35.27,76997.58,0.0,0.93501,6e-05,7.32352]
[1777617692577,35.27,76997.58,0.0,0.93501,6e-05,7.32352]
[1777617696017,35.27,76997.46,0.0,0.935,6e-05,7.32359]
[1777617696075,35.27,76997.46,0.0,0.935,6e-05,7.32359]
[1777617700091,35.26,76997.45,0.0,0.93501,6e-05,7.32344]
[1777617700325,35.26,76997.45,0.0,0.93501,6e-05,7.32344]
[1777617700413,35.26,76997.16,0.0,0.93499,6e-05,7.3248]
[1777617701913,35.26,76997.43,0.0,0.93501,6e-05,7.32317]
[1777617703577,35.26,76997.07,0.0,0.93499,6e-05,7.32471]
[1777617709596,35.26,76997.11,0.0,0.93501,6e-05,7.32321]
[1777617715986,35.26,76997.18,0.0,0.93502,6e-05,7.3223]
[1777617717582,35.26,76996.81,0.0,0.935,6e-05,7.32358]
[1777617719402,35.26,76996.68,0.0,0.935,6e-05,7.32409]
[1777617719446,35.26,76996.58,0.0,0.93499,6e-05,7.32445]
[1777617719587,35.26,76996.58,0.0,0.93499,6e-05,7.32445]
[1777617720451,35.26,76996.58,0.0,0.93499,6e-05,7.32445]
[1777617720575,35.26,76995.98,0.0,0.93496,6e-05,7.32748]
[1777617722687,35.26,76982.3,0.0,0.9341,6e-05,7.40086]
[1777617723694,35.26,76970.67,0.0,0.93336,6e-05,7.46381]
[1777617724701,35.26,76961.45,0.0,0.93278,6e-05,7.51388]
[1777617725708,35.26,76958.96,0.0,0.93262,6e-05,7.52744]
[1777617726715,35.26,76952.19,0.0,0.93218,6e-05,7.56428]
[1777617727723,35.26,76942.8,0.0,0.93157,6e-05,7.61548]
[1777617728730,35.26,76948.73,0.0,0.93196,6e-05,7.58298]
[1777617733766,35.26,76944.94,0.0,0.93172,6e-05,7.60329]
[1777617736787,35.26,76951.72,0.0,0.93216,6e-05,7.56603]
[1777617737795,35.26,76957.01,0.0,0.9325,6e-05,7.53721]
[1777617742829,35.26,76958.54,0.0,0.9326,6e-05,7.52892]
[1777617744843,35.25,76964.54,0.0,0.93299,6e-05,7.49535]
[1777617745850,35.25,76969.58,0.0,0.93332,6e-05,7.4676]
[1777617750381,35.25,76970.52,0.0,0.93339,6e-05,7.46127]
[1777617750427,35.25,76968.47,0.0,0.93327,6e-05,7.47195]
[1777617750576,35.25,76968.47,0.0,0.93327,6e-05,7.47195]
[1777617750631,35.25,76968.47,0.0,0.93327,6e-05,7.47195]
[1777617750830,35.25,76968.47,0.0,0.93327,6e-05,7.47195]
[1777617751893,35.25,76978.58,0.0,0.93395,6e-05,7.41246]
[1777617753913,35.25,76988.23,0.0,0.93456,6e-05,7.35991]
[1777617754916,35.25,76994.53,0.0,0.93493,6e-05,7.32889]
[1777617759951,35.28,76994.17,0.0,0.93473,6e-05,7.34575]
[1777617760977,35.28,76994.17,0.0,0.93473,6e-05,7.34575]
[1777617761077,35.28,76994.17,0.0,0.93473,6e-05,7.34575]
[1777617761243,35.28,76994.17,0.0,0.93473,6e-05,7.34575]
[1777617761325,35.28,76994.17,0.0,0.93473,6e-05,7.34575]
[1777617761344,35.29,76994.41,0.0,0.93472,6e-05,7.34719]
[1777617762972,35.29,76998.7,0.0,0.93498,6e-05,7.32479]
[1777617766549,35.29,76999.4,0.0,0.93501,6e-05,7.32165]
[1777617766576,35.29,76999.44,0.0,0.93501,6e-05,7.32173]
[1777617772036,35.3,76997.91,0.0,0.9349,6e-05,7.33171]
[1777617774843,35.3,76998.16,0.0,0.93492,6e-05,7.32988]
[1777617775005,35.3,76998.16,0.0,0.93492,6e-05,7.32988]
[1777617775080,35.3,76998.16,0.0,0.93492,6e-05,7.32988]
[1777617775180,35.29,76997.65,0.0,0.93489,6e-05,7.33236]
[1777617780391,35.29,76999.73,0.0,0.93502,6e-05,7.32084]
[1777617780560,35.29,76999.73,0.0,0.93502,6e-05,7.32084]
[1777617780427,35.29,76999.53,0.0,0.93501,6e-05,7.32221]
[1777617786134,35.3,76999.43,0.0,0.93498,6e-05,7.32458]
[1777617790162,35.3,76985.81,0.0,0.93412,6e-05,7.39872]
[1777617791175,35.3,76978.04,0.0,0.93362,6e-05,7.44072]
[1777617793438,35.3,76978.09,0.0,0.93363,6e-05,7.44057]
[1777617793585,35.3,76978.09,0.0,0.93363,6e-05,7.44057]
[1777617793536,35.3,76977.99,0.0,0.93362,6e-05,7.44122]
[1777617793896,35.3,76977.99,0.0,0.93362,6e-05,7.44122]
[1777617794083,35.3,76977.99,0.0,0.93362,6e-05,7.44122]
[1777617799230,35.3,76977.72,0.0,0.93359,6e-05,7.44341]
[1777617800802,35.3,76977.37,0.0,0.93357,6e-05,7.44541]
[1777617800834,35.3,76977.37,0.0,0.93357,6e-05,7.44541]
[1777617801525,35.3,76977.37,0.0,0.93357,6e-05,7.44541]
[1777617801576,35.3,76977.37,0.0,0.93357,6e-05,7.44541]
[1777617801574,35.3,76977.07,0.0,0.93355,6e-05,7.44715]
[1777617804265,35.3,76967.68,0.0,0.93295,6e-05,7.49821]
[1777617805272,35.3,76961.66,0.0,0.93256,6e-05,7.53088]
[1777617807858,35.3,76960.74,0.0,0.93251,6e-05,7.53583]
[1777617808081,35.3,76960.74,0.0,0.93251,6e-05,7.53583]
[1777617808217,35.3,76960.74,0.0,0.93251,6e-05,7.53583]
[1777617808328,35.3,76960.74,0.0,0.93251,6e-05,7.53583]
[1777617808366,35.3,76961.16,0.0,0.93253,6e-05,7.53352]
[1777617814335,35.3,76960.25,0.0,0.93251,6e-05,7.53421]
[1777617819371,35.3,76963.08,0.0,0.93269,6e-05,7.51864]
[1777617820152,35.3,76963.08,0.0,0.93269,6e-05,7.51864]
[1777617820332,35.3,76963.08,0.0,0.93269,6e-05,7.51864]
[1777617820378,35.3,76962.94,0.0,0.93268,6e-05,7.51938]
[1777617820823,35.3,76962.94,0.0,0.93268,6e-05,7.51938]
[1777617821076,35.3,76962.94,0.0,0.93268,6e-05,7.51938]
[1777617826420,35.3,76962.43,0.0,0.93265,6e-05,7.52194]
[1777617832078,35.3,76964.68,0.0,0.9328,6e-05,7.50959]
[1777617832329,35.3,76964.68,0.0,0.9328,6e-05,7.50959]
[1777617832437,35.3,76964.68,0.0,0.9328,6e-05,7.50959]
[1777617832578,35.3,76964.68,0.0,0.9328,6e-05,7.50959]
[1777617832462,35.3,76964.26,0.0,0.93277,6e-05,7.5118]
[1777617836490,35.3,76958.76,0.0,0.93242,6e-05,7.54148]
[1777617839025,35.3,76957.81,0.0,0.93236,6e-05,7.54646]
[1777617839083,35.3,76957.81,0.0,0.93236,6e-05,7.54646]
[1777617839225,35.3,76957.81,0.0,0.93236,6e-05,7.54646]
[1777617839331,35.3,76957.81,0.0,0.93236,6e-05,7.54646]
[1777617839511,35.3,76957.72,0.0,0.93236,6e-05,7.54686]
[1777617844547,35.3,76954.41,0.0,0.93215,6e-05,7.56434]
[1777617849582,35.3,76956.64,0.0,0.9323,6e-05,7.55167]
[1777617852603,35.3,76961.94,0.0,0.93265,6e-05,7.52259]
[1777617853654,35.3,76961.94,0.0,0.93265,6e-05,7.52259]
[1777617853830,35.3,76965.19,0.0,0.93285,6e-05,7.50487]
[1777617854196,35.3,76965.19,0.0,0.93285,6e-05,7.50487]
[1777617854328,35.3,76965.19,0.0,0.93285,6e-05,7.50487]
[1777617854617,35.3,76965.49,0.0,0.93287,6e-05,7.50319]
[1777617859652,35.3,76970.01,0.0,0.93316,6e-05,7.4786]
[1777617860867,35.3,76969.29,0.0,0.93312,6e-05,7.4825]
[1777617861082,35.3,76969.29,0.0,0.93312,6e-05,7.4825]
[1777617861126,35.3,76969.29,0.0,0.93312,6e-05,7.4825]
[1777617861330,35.3,76969.29,0.0,0.93312,6e-05,7.4825]
[1777617861427,35.3,76969.29,0.0,0.93312,6e-05,7.48252]
[1777617864687,35.3,76961.44,0.0,0.93263,6e-05,7.52404]
[1777617866953,35.3,76960.27,0.0,0.93255,6e-05,7.53034]
[1777617867080,35.3,76960.27,0.0,0.93255,6e-05,7.53034]
[1777617867254,35.3,76960.27,0.0,0.93255,6e-05,7.53034]
[1777617867335,35.3,76960.27,0.0,0.93255,6e-05,7.53034]
[1777617867422,35.3,76959.71,0.0,0.93252,6e-05,7.53332]
[1777617872743,35.3,76962.96,0.0,0.93276,6e-05,7.51126]
[1777617875358,35.29,76963.34,0.0,0.93279,6e-05,7.50917]
[1777617875578,35.29,76963.34,0.0,0.93279,6e-05,7.50917]
[1777617875583,35.29,76963.34,0.0,0.93279,6e-05,7.50917]
[1777617875428,35.29,76962.82,0.0,0.93276,6e-05,7.51197]
[1777617875835,35.29,76962.82,0.0,0.93276,6e-05,7.51197]
[1777617876771,35.29,76983.3,0.0,0.93405,6e-05,7.40136]
[1777617877778,35.29,76993.86,0.0,0.93472,6e-05,7.3443]
[1777617878785,35.29,76993.37,0.0,0.93469,6e-05,7.34716]
[1777617879893,35.29,76993.37,0.0,0.93469,6e-05,7.34716]
[1777617879970,35.3,77000.3,0.0,0.93512,6e-05,7.31034]
[1777617880806,35.29,77012.37,0.0,0.93587,6e-05,7.24581]
[1777617881813,35.3,77008.95,0.0,0.93565,6e-05,7.26439]
[1777617883765,35.3,77009.37,0.0,0.93568,6e-05,7.262]
[1777617888863,35.29,77011.94,0.0,0.93585,6e-05,7.24746]
[1777617891883,35.29,77016.34,0.0,0.93612,6e-05,7.22371]
[1777617892891,35.29,77038.42,0.0,0.93747,6e-05,7.10703]
[1777617893898,35.29,77037.44,0.0,0.93741,6e-05,7.11227]
[1777617897931,35.29,77047.09,0.0,0.93798,6e-05,7.06201]
[1777617902967,35.29,77049.49,0.0,0.93812,6e-05,7.05029]
[1777617908579,35.3,77049.7,0.0,0.93812,6e-05,7.04991]
[1777617908679,35.3,77049.8,0.0,0.93813,6e-05,7.04957]
[1777617908830,35.3,77049.8,0.0,0.93813,6e-05,7.04957]
[1777617909260,35.3,77049.8,0.0,0.93813,6e-05,7.04957]
[1777617909330,35.3,77049.8,0.0,0.93813,6e-05,7.04957]
[1777617913038,35.3,77053.43,0.0,0.93833,6e-05,7.0315]
[1777617915703,35.3,77054.38,0.0,0.93839,6e-05,7.02675]
[1777617915829,35.3,77053.09,0.0,0.93831,6e-05,7.0337]
[1777617916191,35.3,77053.09,0.0,0.93831,6e-05,7.0337]
[1777617916329,35.3,77053.09,0.0,0.93831,6e-05,7.0337]
[1777617916429,35.3,77053.25,0.0,0.93831,6e-05,7.03307]
[1777617922144,35.3,77051.61,0.0,0.9382,6e-05,7.04281]
[1777617925164,35.3,77055.6,0.0,0.93843,6e-05,7.02257]
[1777617928581,35.3,77053.38,0.0,0.9383,6e-05,7.03457]
[1777617928732,35.31,77050.92,0.0,0.93815,6e-05,7.04762]
[1777617928830,35.31,77050.92,0.0,0.93815,6e-05,7.04762]
[1777617929612,35.31,77050.92,0.0,0.93815,6e-05,7.04762]
[1777617929713,35.31,77050.66,0.0,0.93813,6e-05,7.04916]
[1777617929829,35.31,77050.66,0.0,0.93813,6e-05,7.04916]
[1777617932078,35.31,77048.09,0.0,0.938,6e-05,7.05895]
[1777617932214,35.31,77048.5,0.0,0.93803,6e-05,7.05695]
[1777617937249,35.31,77050.59,0.0,0.93814,6e-05,7.04679]
[1777617941096,35.31,77050.26,0.0,0.93812,6e-05,7.04884]
[1777617941330,35.31,77050.26,0.0,0.93812,6e-05,7.04884]
[1777617941655,35.31,77050.26,0.0,0.93812,6e-05,7.04884]
[1777617941678,35.31,77050.5,0.0,0.93813,6e-05,7.0479]
[1777617941830,35.31,77050.5,0.0,0.93813,6e-05,7.0479]
[1777617947319,35.31,77048.51,0.0,0.938,6e-05,7.05923]
[1777617949333,35.31,77039.1,0.0,0.93743,6e-05,7.10883]
[1777617950341,35.31,77044.98,0.0,0.93779,6e-05,7.07803]
[1777617951695,35.31,77044.98,0.0,0.93779,6e-05,7.07803]
[1777617951746,35.31,77047.4,0.0,0.93793,6e-05,7.06546]
[1777617951832,35.31,77047.4,0.0,0.93793,6e-05,7.06546]
[1777617952485,35.31,77047.4,0.0,0.93793,6e-05,7.06546]
[1777617952578,35.31,77047.4,0.0,0.93793,6e-05,7.06546]
[1777617958397,35.31,77045.7,0.0,0.93782,6e-05,7.07522]
[1777617959244,35.31,77045.7,0.0,0.93782,6e-05,7.07522]
[1777617959328,35.31,77045.7,0.0,0.93782,6e-05,7.07522]
[1777617959404,35.31,77045.34,0.0,0.9378,6e-05,7.07722]
[1777617959951,35.31,77045.34,0.0,0.9378,6e-05,7.07722]
[1777617960086,35.31,77045.34,0.0,0.9378,6e-05,7.07722]
[1777617965447,35.27,77039.63,0.0,0.93767,6e-05,7.08804]
[1777617966454,35.27,77034.7,0.0,0.93741,6e-05,7.11014]
[1777617968468,35.26,77025.23,0.0,0.93689,6e-05,7.15547]
[1777617970481,35.23,77020.13,0.0,0.93669,6e-05,7.17257]
[1777617971489,35.21,77013.15,0.0,0.93639,6e-05,7.19871]
[1777617974513,35.15,77011.72,0.0,0.93661,6e-05,7.17866]
[1777617979548,34.99,77010.51,0.0,0.9374,6e-05,7.10909]
[1777617983392,34.9,77010.66,0.0,0.93789,6e-05,7.06589]
[1777617983579,34.9,77010.66,0.0,0.93789,6e-05,7.06589]
[1777617983654,34.87,77010.27,0.0,0.93802,6e-05,7.05441]
[1777617983935,34.87,77010.27,0.0,0.93802,6e-05,7.05441]
[1777617984082,34.87,77010.27,0.0,0.93802,6e-05,7.05441]
[1777617989617,34.71,77012.62,0.0,0.93901,6e-05,6.96604]
[1777617990322,34.71,77012.62,0.0,0.93901,6e-05,6.96604]
[1777617990583,34.71,77012.62,0.0,0.93901,6e-05,6.96604]
[1777617990725,34.71,77012.62,0.0,0.93901,6e-05,6.96604]
[1777617990819,34.69,77012.66,0.0,0.93914,6e-05,6.95418]
[1777617990835,34.69,77012.66,0.0,0.93914,6e-05,6.95418]
[1777617995853,34.57,77012.18,0.0,0.93976,6e-05,6.89762]
[1777617996079,34.57,77012.18,0.0,0.93976,6e-05,6.89762]
[1777617996098,34.57,77012.18,0.0,0.93976,6e-05,6.89762]
[1777617996333,34.57,77012.18,0.0,0.93976,6e-05,6.89762]
[1777617996667,34.55,77011.78,0.0,0.93986,6e-05,6.88926]
[1777617999688,34.48,77004.78,0.0,0.93977,6e-05,6.89593]
[1777618000695,34.46,77001.31,0.0,0.93967,6e-05,6.90467]
[1777618000845,34.46,77001.31,0.0,0.93967,6e-05,6.90467]
[1777618001081,34.46,77001.31,0.0,0.93967,6e-05,6.90467]
[1777618001702,34.44,77000.42,0.0,0.93973,6e-05,6.89919]
[1777618002187,34.44,77000.42,0.0,0.93973,6e-05,6.89919]
[1777618002333,34.44,77000.42,0.0,0.93973,6e-05,6.89919]
[1777618007743,34.31,76997.7,0.0,0.94024,6e-05,6.85381]
[1777618008659,34.31,76997.7,0.0,0.94024,6e-05,6.85381]
[1777618008827,34.31,76997.7,0.0,0.94024,6e-05,6.85381]
[1777618008750,34.29,76999.0,0.0,0.94042,6e-05,6.83749]
[1777618009659,34.29,76999.0,0.0,0.94042,6e-05,6.83749]
[1777618009832,34.29,76999.0,0.0,0.94042,6e-05,6.83749]
[1777618009757,34.28,76999.52,0.0,0.94055,6e-05,6.82557]
[1777618014798,34.19,76998.42,0.0,0.94096,6e-05,6.78894]
[1777618016982,34.15,76996.78,0.0,0.94104,6e-05,6.78168]
[1777618017081,34.15,76996.78,0.0,0.94104,6e-05,6.78168]
[1777618017509,34.15,76996.78,0.0,0.94104,6e-05,6.78168]
[1777618017585,34.15,76996.78,0.0,0.94104,6e-05,6.78168]
[1777618017819,34.14,76998.39,0.0,0.94122,6e-05,6.76528]
[1777618022854,34.06,76997.87,0.0,0.9416,6e-05,6.73125]
[1777618025567,34.03,76997.28,0.0,0.94171,6e-05,6.72059]
[1777618025585,34.03,76997.28,0.0,0.94171,6e-05,6.72059]
[1777618025838,34.02,76996.64,0.0,0.94175,6e-05,6.71721]
[1777618026627,34.02,76996.64,0.0,0.94175,6e-05,6.71721]
[1777618026828,34.02,76996.64,0.0,0.94175,6e-05,6.71721]
[1777618031917,33.98,76996.31,0.0,0.94191,6e-05,6.70247]
[1777618034938,33.94,76983.83,0.0,0.94138,6e-05,6.74968]
[1777618035945,33.93,76982.4,0.0,0.94137,6e-05,6.75021]
[1777618037817,33.93,76982.4,0.0,0.94137,6e-05,6.75021]
[1777618037836,33.93,76982.4,0.0,0.94137,6e-05,6.75021]
[1777618038316,33.93,76986.91,0.0,0.94166,6e-05,6.72486]
[1777618039082,33.93,76986.91,0.0,0.94166,6e-05,6.72486]
[1777618039332,33.93,76986.91,0.0,0.94166,6e-05,6.72486]
[1777618044569,33.92,76987.08,0.0,0.9417,6e-05,6.7207]
[1777618044583,33.92,76987.08,0.0,0.9417,6e-05,6.7207]
[1777618044671,33.92,76987.4,0.0,0.94173,6e-05,6.71836]
[1777618045350,33.92,76987.4,0.0,0.94173,6e-05,6.71836]
[1777618045583,33.92,76987.4,0.0,0.94173,6e-05,6.71836]
[1777618049036,33.9,76981.99,0.0,0.9415,6e-05,6.7383]
[1777618050764,33.9,76981.99,0.0,0.9415,6e-05,6.7383]
[1777618050832,33.9,76981.99,0.0,0.9415,6e-05,6.7383]
[1777618050865,33.89,76980.75,0.0,0.9415,6e-05,6.73837]
[1777618051257,33.89,76980.75,0.0,0.9415,6e-05,6.73837]
[1777618051328,33.89,76980.75,0.0,0.9415,6e-05,6.73837]
[1777618056094,33.87,76979.11,0.0,0.94153,6e-05,6.73419]
[1777618056327,33.87,76979.11,0.0,0.94153,6e-05,6.73419]
[1777618057056,33.87,76976.75,0.0,0.9414,6e-05,6.74611]
[1777618057087,33.87,76976.75,0.0,0.9414,6e-05,6.74611]
[1777618057157,33.86,76976.3,0.0,0.94138,6e-05,6.74786]
[1777618060113,33.86,76982.31,0.0,0.94176,6e-05,6.71398]
[1777618061493,33.86,76982.31,0.0,0.94176,6e-05,6.71398]
[1777618061576,33.86,76982.31,0.0,0.94176,6e-05,6.71398]
[1777618061594,33.86,76985.44,0.0,0.94195,6e-05,6.6968]
[1777618062708,33.86,76985.44,0.0,0.94195,6e-05,6.6968]
[1777618062829,33.86,76985.44,0.0,0.94195,6e-05,6.6968]
[1777618068169,33.84,76985.53,0.0,0.94204,6e-05,6.68853]
[1777618073544,33.83,76984.87,0.0,0.94207,6e-05,6.68573]
[1777618073580,33.83,76984.87,0.0,0.94207,6e-05,6.68573]
[1777618073646,33.83,76984.92,0.0,0.94209,6e-05,6.68443]
[1777618075213,33.83,76985.74,0.0,0.94214,6e-05,6.67957]
[1777618075329,33.83,76985.74,0.0,0.94214,6e-05,6.67957]
[1777618081263,33.82,76983.57,0.0,0.94205,6e-05,6.68747]
[1777618082718,33.82,76983.57,0.0,0.94205,6e-05,6.68747]
[1777618082828,33.82,76983.57,0.0,0.94205,6e-05,6.68747]
[1777618082819,33.82,76983.17,0.0,0.94203,6e-05,6.68908]
[1777618083816,33.82,76983.17,0.0,0.94203,6e-05,6.68908]
[1777618083828,33.82,76983.17,0.0,0.94203,6e-05,6.68908]
[1777618083917,33.82,76983.45,0.0,0.94206,6e-05,6.68707]
[1777618089318,33.81,76983.05,0.0,0.94207,6e-05,6.6861]
[1777618092016,33.81,76982.38,0.0,0.94204,6e-05,6.68864]
[1777618092082,33.81,76982.38,0.0,0.94204,6e-05,6.68864]
[1777618092340,33.81,76980.66,0.0,0.94194,6e-05,6.69725]
[1777618093216,33.81,76980.66,0.0,0.94194,6e-05,6.69725]
[1777618093325,33.81,76980.66,0.0,0.94194,6e-05,6.69725]
[1777618098382,33.8,76976.7,0.0,0.94174,6e-05,6.71513]
[1777618102937,33.8,76977.23,0.0,0.94178,6e-05,6.71123]
[1777618103090,33.8,76977.11,0.0,0.94179,6e-05,6.7108]
[1777618104780,33.79,76975.06,0.0,0.94167,6e-05,6.72117]
[1777618104825,33.79,76975.06,0.0,0.94167,6e-05,6.72117]
[1777618104882,33.79,76971.14,0.0,0.94144,6e-05,6.74151]
[1777618108242,33.79,76970.55,0.0,0.94143,6e-05,6.74289]
[1777618108452,33.79,76960.07,0.0,0.9408,6e-05,6.79832]
[1777618109459,33.79,76958.8,0.0,0.94073,6e-05,6.80444]
[1777618110466,33.77,76964.81,0.0,0.94117,6e-05,6.76536]
[1777618111756,33.77,76964.81,0.0,0.94117,6e-05,6.76536]
[1777618111812,33.76,76967.54,0.0,0.94144,6e-05,6.7406]
[1777618117515,33.69,76966.96,0.0,0.94177,6e-05,6.71056]
[1777618122700,33.68,76965.7,0.0,0.94177,6e-05,6.71048]
[1777618122825,33.68,76965.7,0.0,0.94177,6e-05,6.71048]
[1777618122927,33.68,76965.36,0.0,0.94175,6e-05,6.71176]
[1777618124549,33.68,76964.09,0.0,0.94168,6e-05,6.71801]
[1777618124578,33.68,76964.09,0.0,0.94168,6e-05,6.71801]
[1777618130606,33.67,76965.89,0.0,0.94183,6e-05,6.70465]
[1777618131613,33.67,76970.01,0.0,0.94209,6e-05,6.68216]
[1777618132435,33.67,76970.01,0.0,0.94209,6e-05,6.68216]
[1777618132575,33.67,76970.01,0.0,0.94209,6e-05,6.68216]
[1777618132620,33.67,76970.42,0.0,0.94212,6e-05,6.67948]
[1777618134153,33.66,76969.87,0.0,0.94209,6e-05,6.68192]
[1777618134328,33.66,76969.87,0.0,0.94209,6e-05,6.68192]
[1777618140809,33.66,76970.92,0.0,0.94218,6e-05,6.67335]
[1777618140829,33.66,76970.92,0.0,0.94218,6e-05,6.67335]
[1777618140907,33.66,76969.15,0.0,0.94208,6e-05,6.68229]
[1777618141630,33.66,76969.15,0.0,0.94208,6e-05,6.68229]
[1777618141829,33.66,76969.15,0.0,0.94208,6e-05,6.68229]
[1777618147878,33.63,76967.17,0.0,0.9421,6e-05,6.68068]
[1777618148085,33.62,76967.32,0.0,0.94216,6e-05,6.67493]
[1777618148906,33.62,76967.32,0.0,0.94216,6e-05,6.67493]
[1777618149076,33.61,76968.52,0.0,0.94229,6e-05,6.66369]
[1777618149741,33.6,76970.05,0.0,0.94243,6e-05,6.6509]
[1777618154776,33.58,76970.01,0.0,0.94254,6e-05,6.64097]
[1777618157797,33.58,76963.45,0.0,0.94216,6e-05,6.67462]
[1777618158303,33.58,76963.45,0.0,0.94216,6e-05,6.67462]
[1777618158334,33.58,76963.45,0.0,0.94216,6e-05,6.67462]
[1777618158804,33.58,76960.49,0.0,0.94199,6e-05,6.68993]
[1777618163839,33.57,76961.08,0.0,0.94205,6e-05,6.68425]
[1777618165040,33.57,76962.3,0.0,0.94213,6e-05,6.67723]
[1777618165078,33.57,76962.3,0.0,0.94213,6e-05,6.67723]
[1777618165853,33.57,76971.71,0.0,0.9427,6e-05,6.62662]
[1777618166860,33.56,76970.61,0.0,0.94268,6e-05,6.62842]
[1777618167390,33.56,76970.61,0.0,0.94268,6e-05,6.62842]
[1777618167578,33.56,76970.61,0.0,0.94268,6e-05,6.62842]
[1777618171759,33.53,76971.61,0.0,0.94291,6e-05,6.60728]
[1777618171829,33.53,76971.61,0.0,0.94291,6e-05,6.60728]
[1777618176930,33.51,76970.53,0.0,0.94298,6e-05,6.60026]
[1777618177834,33.51,76970.53,0.0,0.94298,6e-05,6.60026]
[1777618177943,33.51,76970.53,0.0,0.94298,6e-05,6.60026]
[1777618177986,33.51,76970.31,0.0,0.94297,6e-05,6.60106]
[1777618178082,33.51,76970.31,0.0,0.94297,6e-05,6.60106]
[1777618183758,33.51,76974.31,0.0,0.94322,6e-05,6.57801]
[1777618183831,33.51,76974.31,0.0,0.94322,6e-05,6.57801]
[1777618187721,33.5,76973.99,0.0,0.94322,6e-05,6.57837]
[1777618187826,33.5,76973.99,0.0,0.94322,6e-05,6.57837]
[1777618188019,33.5,76971.95,0.0,0.9431,6e-05,6.58885]
[1777618189016,33.5,76965.9,0.0,0.94275,6e-05,6.62067]
[1777618189684,33.5,76965.9,0.0,0.94275,6e-05,6.62067]
[1777618189830,33.5,76965.9,0.0,0.94275,6e-05,6.62067]
[1777618192037,33.5,76961.65,0.0,0.94251,6e-05,6.64212]
[1777618194244,33.5,76961.92,0.0,0.94253,6e-05,6.64024]
[1777618194329,33.5,76961.92,0.0,0.94253,6e-05,6.64024]
[1777618194337,33.5,76961.92,0.0,0.94253,6e-05,6.64024]
[1777618194575,33.5,76961.92,0.0,0.94253,6e-05,6.64024]
[1777618194676,33.5,76961.99,0.0,0.94254,6e-05,6.63898]
[1777618200093,33.49,76961.05,0.0,0.94252,6e-05,6.64129]
[1777618201614,33.49,76961.05,0.0,0.94252,6e-05,6.64129]
[1777618201830,33.49,76961.05,0.0,0.94252,6e-05,6.64129]
[1777618205249,33.49,76957.63,0.0,0.94233,6e-05,6.65763]
[1777618205331,33.49,76957.63,0.0,0.94233,6e-05,6.65763]
[1777618205336,33.49,76958.41,0.0,0.94238,6e-05,6.65297]
[1777618208273,33.48,76959.74,0.0,0.94247,6e-05,6.64488]
[1777618208324,33.48,76959.74,0.0,0.94247,6e-05,6.64488]
[1777618208363,33.48,76964.15,0.0,0.94274,6e-05,6.62088]
[1777618214749,33.48,76967.76,0.0,0.94298,6e-05,6.5995]
[1777618214828,33.48,76967.76,0.0,0.94298,6e-05,6.5995]
[1777618214903,33.48,76971.78,0.0,0.94322,6e-05,6.57774]
[1777618217211,33.48,76975.54,0.0,0.94346,6e-05,6.55677]
[1777618219361,33.48,76974.0,0.0,0.94337,6e-05,6.56461]
[1777618219577,33.48,76974.0,0.0,0.94337,6e-05,6.56461]
[1777618219593,33.47,76967.76,0.0,0.943,6e-05,6.59739]
[1777618220234,33.47,76961.77,0.0,0.94265,6e-05,6.6289]
[1777618223398,33.47,76961.19,0.0,0.94263,6e-05,6.63114]
[1777618223575,33.47,76961.19,0.0,0.94263,6e-05,6.63114]
[1777618223892,33.47,76961.19,0.0,0.94263,6e-05,6.63114]
[1777618223927,33.47,76960.98,0.0,0.94262,6e-05,6.63183]
[1777618224077,33.47,76960.98,0.0,0.94262,6e-05,6.63183]
[1777618225272,33.47,76944.07,0.0,0.94161,6e-05,6.72197]
[1777618226278,33.47,76927.79,0.0,0.94063,6e-05,6.80885]
[1777618227285,33.47,76928.51,0.0,0.94068,6e-05,6.80425]
[1777618230306,33.46,76919.59,0.0,0.94015,6e-05,6.85111]
[1777618231313,33.46,76915.07,0.0,0.93991,6e-05,6.87154]
[1777618232320,33.46,76910.1,0.0,0.9396,6e-05,6.89837]
[1777618233315,33.46,76910.1,0.0,0.9396,6e-05,6.89837]
[1777618236348,33.46,76902.96,0.0,0.93917,6e-05,6.93608]
[1777618237435,33.46,76902.96,0.0,0.93917,6e-05,6.93608]
[1777618237466,33.46,76871.93,0.0,0.93721,6e-05,7.10697]
[1777618238362,33.46,76863.72,0.0,0.93668,6e-05,7.15269]
[1777618239369,33.46,76871.51,0.0,0.93719,6e-05,7.10855]
[1777618240376,33.46,76880.88,0.0,0.9378,6e-05,7.05592]
[1777618241383,33.45,76884.55,0.0,0.93804,6e-05,7.03455]
[1777618244404,33.45,76880.53,0.0,0.9378,6e-05,7.05544]
[1777618248432,33.42,76884.5,0.0,0.93822,6e-05,7.01854]
[1777618253467,33.42,76887.86,0.0,0.93846,6e-05,6.99776]
[1777618257859,33.41,76891.6,0.0,0.93871,6e-05,6.976]
[1777618258079,33.41,76891.6,0.0,0.93871,6e-05,6.976]
[1777618259509,33.41,76900.99,0.0,0.93932,6e-05,6.92219]
[1777618261522,33.41,76905.96,0.0,0.93964,6e-05,6.89447]
[1777618262530,33.41,76900.35,0.0,0.93929,6e-05,6.92497]
[1777618264437,33.41,76897.76,0.0,0.93913,6e-05,6.93892]
[1777618264574,33.41,76897.76,0.0,0.93913,6e-05,6.93892]
[1777618267007,33.4,76899.02,0.0,0.93923,6e-05,6.93085]
[1777618266558,33.4,76891.63,0.0,0.93876,6e-05,6.9712]
[1777618267565,33.4,76886.28,0.0,0.93843,6e-05,7.00036]
[1777618269326,33.4,76888.22,0.0,0.93856,6e-05,6.98927]
[1777618274614,33.39,76887.73,0.0,0.93857,6e-05,6.98809]
[1777618279328,33.39,76888.9,0.0,0.93867,6e-05,6.97963]
[1777618283083,33.39,76895.68,0.0,0.93911,6e-05,6.94096]
[1777618285896,33.39,76895.16,0.0,0.93908,6e-05,6.94327]
[1777618286079,33.39,76895.16,0.0,0.93908,6e-05,6.94327]
[1777618286199,33.39,76893.76,0.0,0.939,6e-05,6.9507]
[1777618286326,33.39,76893.76,0.0,0.939,6e-05,6.9507]
[1777618286698,33.39,76893.75,0.0,0.939,6e-05,6.95047]
[1777618287705,33.38,76889.23,0.0,0.93872,6e-05,6.97507]
[1777618288712,33.38,76884.87,0.0,0.93845,6e-05,6.9988]
[1777618289719,33.38,76864.48,0.0,0.93715,6e-05,7.11155]
[1777618290726,33.38,76867.62,0.0,0.93736,6e-05,7.09351]
[1777618291733,33.38,76874.51,0.0,0.93784,6e-05,7.05014]
[1777618292740,33.38,76878.41,0.0,0.9381,6e-05,7.02807]
[1777618295763,33.35,76882.75,0.0,0.93854,6e-05,6.98963]
[1777618297996,33.35,76882.25,0.0,0.93851,6e-05,6.99144]
[1777618298078,33.35,76882.25,0.0,0.93851,6e-05,6.99144]
[1777618301805,33.34,76889.0,0.0,0.93899,6e-05,6.94944]
[1777618303819,33.34,76894.2,0.0,0.93933,6e-05,6.91968]
[1777618306840,33.33,76900.28,0.0,0.93974,6e-05,6.88385]
[1777618311876,33.33,76901.75,0.0,0.93986,6e-05,6.87319]
[1777618314720,33.32,76901.47,0.0,0.93986,6e-05,6.87323]
[1777618314828,33.32,76901.47,0.0,0.93986,6e-05,6.87323]
[1777618314844,33.32,76901.47,0.0,0.93986,6e-05,6.87323]
[1777618315074,33.32,76901.47,0.0,0.93986,6e-05,6.87323]
[1777618315176,33.32,76901.56,0.0,0.93987,6e-05,6.87199]
[1777618320940,33.32,76901.86,0.0,0.93992,6e-05,6.86824]
[1777618322385,33.32,76901.65,0.0,0.9399,6e-05,6.86925]
[1777618322582,33.32,76901.65,0.0,0.9399,6e-05,6.86925]
[1777618327225,33.32,76901.38,0.0,0.93989,6e-05,6.87017]
[1777618327230,33.32,76901.38,0.0,0.93989,6e-05,6.87017]
[1777618327327,33.32,76901.38,0.0,0.93989,6e-05,6.87017]
[1777618327278,33.31,76903.27,0.0,0.94001,6e-05,6.85958]
[1777618328997,33.31,76914.26,0.0,0.94069,6e-05,6.79953]
[1777618330006,33.31,76914.66,0.0,0.94072,6e-05,6.79733]
[1777618331797,33.31,76914.74,0.0,0.94072,6e-05,6.79689]
[1777618331833,33.31,76914.74,0.0,0.94072,6e-05,6.79689]
[1777618336046,33.31,76909.29,0.0,0.94041,6e-05,6.82472]
[1777618341081,33.3,76907.11,0.0,0.94031,6e-05,6.83329]
[1777618341779,33.3,76907.11,0.0,0.94031,6e-05,6.83329]
[1777618341782,33.3,76907.11,0.0,0.94031,6e-05,6.83329]
[1777618341835,33.3,76907.11,0.0,0.94031,6e-05,6.83329]
[1777618342087,33.3,76907.18,0.0,0.94032,6e-05,6.83225]
[1777618348130,33.29,76911.91,0.0,0.94066,6e-05,6.80263]
[1777618348717,33.29,76911.91,0.0,0.94066,6e-05,6.80263]
[1777618348827,33.29,76911.91,0.0,0.94066,6e-05,6.80263]
[1777618349137,33.29,76912.99,0.0,0.94073,6e-05,6.79615]
[1777618349555,33.29,76912.99,0.0,0.94073,6e-05,6.79615]
[1777618349580,33.29,76912.99,0.0,0.94073,6e-05,6.79615]
[1777618353622,33.29,76914.81,0.0,0.9409,6e-05,6.78003]
[1777618353830,33.29,76914.81,0.0,0.9409,6e-05,6.78003]
[1777618359207,33.27,76914.51,0.0,0.94098,6e-05,6.77304]
[1777618360215,33.26,76919.47,0.0,0.94134,6e-05,6.74052]
[1777618362572,33.26,76922.44,0.0,0.94154,6e-05,6.72326]
[1777618362828,33.26,76922.44,0.0,0.94154,6e-05,6.72326]
[1777618362856,33.26,76922.44,0.0,0.94154,6e-05,6.72326]
[1777618363076,33.26,76922.44,0.0,0.94154,6e-05,6.72326]
[1777618363236,33.26,76922.21,0.0,0.94153,6e-05,6.72404]
[1777618365687,33.25,76923.05,0.0,0.94159,6e-05,6.71809]
[1777618365826,33.25,76923.05,0.0,0.94159,6e-05,6.71809]
[1777618371292,33.25,76922.78,0.0,0.94161,6e-05,6.71674]
[1777618373305,33.25,76929.04,0.0,0.942,6e-05,6.68196]
[1777618375320,33.24,76932.82,0.0,0.94224,6e-05,6.66079]
[1777618377004,33.24,76934.77,0.0,0.94236,6e-05,6.64991]
[1777618377085,33.24,76934.77,0.0,0.94236,6e-05,6.64991]
[1777618377406,33.24,76934.77,0.0,0.94236,6e-05,6.64991]
[1777618377334,33.24,76937.53,0.0,0.94253,6e-05,6.6347]
[1777618377576,33.24,76937.53,0.0,0.94253,6e-05,6.6347]
[1777618381362,33.24,76941.3,0.0,0.94278,6e-05,6.61254]
[1777618384383,33.22,76947.27,0.0,0.94324,6e-05,6.57048]
[1777618385390,33.2,76951.85,0.0,0.94361,6e-05,6.53694]
[1777618387404,33.17,76955.99,0.0,0.94404,6e-05,6.49828]
[1777618389417,33.14,76960.35,0.0,0.94444,6e-05,6.46233]
[1777618391804,33.13,76961.66,0.0,0.94458,6e-05,6.44947]
[1777618391831,33.13,76961.66,0.0,0.94458,6e-05,6.44947]
[1777618391906,33.12,76961.6,0.0,0.94464,6e-05,6.4441]
[1777618395460,33.08,76951.15,0.0,0.94421,6e-05,6.48263]
[1777618397474,33.05,76947.46,0.0,0.94414,6e-05,6.48868]
[1777618403267,33.03,76948.36,0.0,0.94429,6e-05,6.47442]
[1777618403327,33.03,76948.36,0.0,0.94429,6e-05,6.47442]
[1777618408551,33.02,76948.62,0.0,0.94436,6e-05,6.46852]
[1777618409739,33.02,76948.62,0.0,0.94436,6e-05,6.46852]
[1777618409834,33.02,76948.62,0.0,0.94436,6e-05,6.46852]
[1777618410049,33.02,76948.62,0.0,0.94436,6e-05,6.46852]
[1777618410080,33.02,76948.62,0.0,0.94436,6e-05,6.46852]
[1777618410151,33.02,76948.89,0.0,0.94438,6e-05,6.46638]
[1777618411573,33.02,76946.21,0.0,0.94427,6e-05,6.47543]
[1777618416608,33.0,76955.09,0.0,0.94489,6e-05,6.41894]
[1777618418622,32.99,76961.21,0.0,0.9453,6e-05,6.3815]
[1777618421643,32.99,76967.94,0.0,0.94571,6e-05,6.34456]
[1777618422680,32.99,76967.94,0.0,0.94571,6e-05,6.34456]
[1777618422836,32.99,76967.94,0.0,0.94571,6e-05,6.34456]
[1777618423290,32.99,76967.94,0.0,0.94571,6e-05,6.34456]
[1777618423327,32.99,76967.94,0.0,0.94571,6e-05,6.34456]
[1777618423391,32.99,76970.63,0.0,0.94588,6e-05,6.32942]
[1777618426678,32.98,76964.63,0.0,0.94555,6e-05,6.3591]
[1777618428487,32.98,76964.15,0.0,0.94553,6e-05,6.36056]
[1777618428581,32.98,76964.15,0.0,0.94553,6e-05,6.36056]
[1777618428805,32.98,76964.15,0.0,0.94553,6e-05,6.36056]
[1777618428828,32.98,76964.15,0.0,0.94553,6e-05,6.36056]
[1777618428929,32.98,76963.81,0.0,0.94553,6e-05,6.36128]
[1777618434734,32.96,76965.85,0.0,0.94571,6e-05,6.34403]
[1777618438487,32.96,76965.85,0.0,0.94575,6e-05,6.34085]
[1777618438581,32.96,76965.85,0.0,0.94575,6e-05,6.34085]
[1777618438970,32.96,76965.85,0.0,0.94575,6e-05,6.34085]
[1777618439078,32.96,76965.85,0.0,0.94575,6e-05,6.34085]
[1777618439136,32.96,76965.88,0.0,0.94576,6e-05,6.33963]
[1777618444128,32.95,76963.17,0.0,0.94564,6e-05,6.35096]
[1777618444325,32.95,76963.17,0.0,0.94564,6e-05,6.35096]
[1777618445555,32.95,76965.27,0.0,0.94577,6e-05,6.33899]
[1777618445577,32.95,76965.27,0.0,0.94577,6e-05,6.33899]
[1777618445810,32.95,76965.35,0.0,0.94578,6e-05,6.33815]
[1777618446818,32.95,76969.0,0.0,0.94599,6e-05,6.31849]
[1777618449128,32.94,76969.26,0.0,0.94602,6e-05,6.3161]
[1777618449326,32.94,76969.26,0.0,0.94602,6e-05,6.3161]
[1777618450846,32.94,76964.34,0.0,0.94577,6e-05,6.33895]
[1777618453440,32.94,76962.24,0.0,0.94566,6e-05,6.34899]
[1777618453587,32.93,76961.29,0.0,0.94561,6e-05,6.35294]
[1777618453811,32.93,76961.29,0.0,0.94561,6e-05,6.35294]
[1777618453826,32.93,76961.29,0.0,0.94561,6e-05,6.35294]
[1777618453867,32.93,76961.55,0.0,0.94564,6e-05,6.35049]
[1777618458821,32.92,76961.29,0.0,0.94567,6e-05,6.34759]
[1777618459081,32.92,76961.29,0.0,0.94567,6e-05,6.34759]
[1777618459325,32.92,76961.29,0.0,0.94567,6e-05,6.34759]
[1777618459376,32.92,76959.89,0.0,0.94561,6e-05,6.35284]
[1777618459580,32.92,76959.89,0.0,0.94561,6e-05,6.35284]
[1777618464537,32.91,76963.56,0.0,0.94587,6e-05,6.32915]
[1777618464581,32.91,76963.56,0.0,0.94587,6e-05,6.32915]
[1777618464900,32.91,76963.56,0.0,0.94587,6e-05,6.32915]
[1777618465085,32.91,76963.56,0.0,0.94587,6e-05,6.32915]
[1777618465184,32.91,76963.3,0.0,0.94587,6e-05,6.32948]
[1777618470987,32.89,76963.46,0.0,0.94595,6e-05,6.32239]
[1777618474597,32.89,76965.68,0.0,0.94614,6e-05,6.3038]
[1777618474830,32.89,76965.68,0.0,0.94614,6e-05,6.3038]
[1777618474909,32.89,76965.68,0.0,0.94614,6e-05,6.3038]
[1777618475078,32.89,76965.68,0.0,0.94614,6e-05,6.3038]
[1777618475178,32.89,76965.55,0.0,0.94614,6e-05,6.30348]
[1777618478036,32.88,76971.21,0.0,0.94649,6e-05,6.2714]
[1777618480959,32.88,76969.46,0.0,0.94641,6e-05,6.2787]
[1777618481008,32.88,76969.46,0.0,0.94641,6e-05,6.2787]
[1777618481079,32.88,76969.46,0.0,0.94641,6e-05,6.2787]
[1777618481177,32.87,76969.53,0.0,0.94643,6e-05,6.27737]
[1777618488106,32.86,76969.2,0.0,0.94648,6e-05,6.27245]
[1777618493132,32.85,76972.27,0.0,0.94669,6e-05,6.25258]
[1777618493328,32.85,76972.27,0.0,0.94669,6e-05,6.25258]
[1777618493530,32.85,76972.27,0.0,0.94669,6e-05,6.25258]
[1777618493362,32.85,76972.31,0.0,0.94671,6e-05,6.25146]
[1777618493577,32.85,76972.31,0.0,0.94671,6e-05,6.25146]
[1777618498176,32.84,76966.28,0.0,0.94641,6e-05,6.27863]
[1777618499644,32.84,76969.39,0.0,0.9466,6e-05,6.26133]
[1777618499829,32.84,76969.39,0.0,0.9466,6e-05,6.26133]
[1777618500190,32.84,76973.83,0.0,0.94686,6e-05,6.23765]
[1777618501031,32.84,76973.83,0.0,0.94686,6e-05,6.23765]
[1777618501077,32.84,76973.83,0.0,0.94686,6e-05,6.23765]
[1777618506233,32.84,76977.69,0.0,0.9471,6e-05,6.21554]
[1777618507406,32.84,76977.69,0.0,0.9471,6e-05,6.21554]
[1777618507444,32.83,76978.32,0.0,0.94714,6e-05,6.21167]
[1777618507580,32.83,76978.32,0.0,0.94714,6e-05,6.21167]
[1777618508248,32.83,76983.6,0.0,0.94744,6e-05,6.18409]
[1777618510262,32.83,76989.39,0.0,0.94777,6e-05,6.15342]
[1777618511269,32.83,76995.46,0.0,0.94812,6e-05,6.12168]
[1777618513282,32.83,76995.39,0.0,0.94811,6e-05,6.12241]
[1777618516304,32.83,77000.26,0.0,0.94839,6e-05,6.09683]
[1777618518318,32.83,77009.79,0.0,0.94892,6e-05,6.04749]
[1777618520013,32.83,77010.47,0.0,0.94896,6e-05,6.04394]
[1777618520081,32.83,77010.47,0.0,0.94896,6e-05,6.04394]
[1777618525367,32.83,77011.7,0.0,0.94902,6e-05,6.03773]
[1777618528846,32.83,77014.07,0.0,0.94915,6e-05,6.02567]
[1777618529084,32.83,77014.07,0.0,0.94915,6e-05,6.02567]
[1777618529393,32.83,77014.07,0.0,0.94915,6e-05,6.02567]
[1777618529495,32.83,77014.04,0.0,0.94915,6e-05,6.02591]
[1777618529576,32.83,77014.04,0.0,0.94915,6e-05,6.02591]
[1777618535437,32.83,77018.16,0.0,0.9494,6e-05,6.00152]
[1777618536437,32.83,77018.16,0.0,0.9494,6e-05,6.00152]
[1777618536444,32.83,77018.26,0.0,0.94941,6e-05,6.0011]
[1777618537045,32.83,77018.26,0.0,0.94941,6e-05,6.0011]
[1777618537078,32.83,77018.26,0.0,0.94941,6e-05,6.0011]
[1777618540472,32.84,77028.07,0.0,0.94994,5e-05,5.95139]
[1777618541479,32.84,77034.72,0.0,0.9503,5e-05,5.91776]
[1777618543493,32.84,77038.05,0.0,0.95047,5e-05,5.90136]
[1777618547210,32.84,77038.07,0.0,0.95047,5e-05,5.90203]
[1777618547334,32.84,77038.07,0.0,0.95047,5e-05,5.90203]
[1777618547521,32.84,77036.24,0.0,0.95037,5e-05,5.91156]
[1777618550542,32.84,77031.34,0.0,0.95009,5e-05,5.93712]
[1777618553830,32.84,77031.63,0.0,0.9501,5e-05,5.9369]
[1777618554083,32.84,77031.63,0.0,0.9501,5e-05,5.9369]
[1777618558914,32.85,77031.23,0.0,0.95005,5e-05,5.94123]
[1777618559075,32.85,77031.23,0.0,0.95005,5e-05,5.94123]
[1777618559605,32.85,77031.17,0.0,0.95004,5e-05,5.94172]
[1777618561186,32.85,77031.17,0.0,0.95004,5e-05,5.94172]
[1777618561331,32.85,77031.17,0.0,0.95004,5e-05,5.94172]
[1777618562626,32.85,77037.21,0.0,0.95037,5e-05,5.91163]
[1777618567666,32.85,77037.98,0.0,0.95039,5e-05,5.90893]
[1777618570688,32.85,77046.67,0.0,0.95086,5e-05,5.86574]
[1777618573059,32.85,77047.17,0.0,0.95088,5e-05,5.86354]
[1777618573078,32.85,77047.17,0.0,0.95088,5e-05,5.86354]
[1777618573559,32.85,77047.17,0.0,0.95088,5e-05,5.86354]
[1777618573575,32.85,77047.17,0.0,0.95088,5e-05,5.86354]
[1777618573158,32.85,77044.52,0.0,0.95073,5e-05,5.87722]
[1777618578743,32.86,77048.05,0.0,0.9509,5e-05,5.8612]
[1777618580757,32.86,77044.48,0.0,0.95071,5e-05,5.87981]
[1777618581841,32.86,77044.48,0.0,0.95071,5e-05,5.87981]
[1777618582077,32.86,77044.48,0.0,0.95071,5e-05,5.87981]
[1777618582175,32.86,77045.59,0.0,0.95076,5e-05,5.87447]
[1777618582896,32.86,77045.59,0.0,0.95076,5e-05,5.87447]
[1777618583001,32.86,77047.02,0.0,0.95084,5e-05,5.86754]
[1777618583778,32.86,77052.74,0.0,0.95114,5e-05,5.83902]
[1777618586716,32.86,77054.99,0.0,0.95125,5e-05,5.82839]
[1777618586799,32.86,77061.0,0.0,0.95157,5e-05,5.79861]
[1777618587806,32.86,77065.13,0.0,0.95178,5e-05,5.77835]
[1777618592841,32.87,77062.67,0.0,0.95166,5e-05,5.78906]
[1777618597876,32.87,77066.13,0.0,0.95182,5e-05,5.77373]
[1777618599210,32.87,77066.13,0.0,0.95182,5e-05,5.77373]
[1777618599311,32.87,77064.69,0.0,0.95174,5e-05,5.78132]
[1777618600307,32.87,77064.69,0.0,0.95174,5e-05,5.78132]
[1777618600498,32.87,77064.69,0.0,0.95174,5e-05,5.78132]
[1777618600577,32.87,77064.69,0.0,0.95174,5e-05,5.78132]
[1777618600510,32.87,77064.01,0.0,0.9517,5e-05,5.78548]
[1777618604926,32.88,77077.31,0.0,0.95238,5e-05,5.72082]
[1777618605933,32.88,77078.3,0.0,0.95243,5e-05,5.71639]
[1777618607947,32.88,77072.48,0.0,0.95211,5e-05,5.74624]
[1777618611304,32.88,77073.41,0.0,0.95215,5e-05,5.74248]
[1777618611405,32.88,77079.82,0.0,0.95249,5e-05,5.71112]
[1777618612316,32.88,77079.82,0.0,0.95249,5e-05,5.71112]
[1777618613908,32.89,77079.76,0.0,0.95247,5e-05,5.7124]
[1777618613991,32.89,77079.87,0.0,0.95247,5e-05,5.71235]
[1777618616015,32.89,77087.96,0.0,0.95288,5e-05,5.67335]
[1777618618026,32.89,77088.09,0.0,0.95288,5e-05,5.67383]
[1777618619273,32.89,77088.09,0.0,0.95288,5e-05,5.67383]
[1777618619308,32.89,77088.02,0.0,0.95287,5e-05,5.67473]
[1777618620135,32.89,77088.02,0.0,0.95287,5e-05,5.67473]
[1777618620160,32.89,77088.02,0.0,0.95287,5e-05,5.67473]
[1777618620367,32.89,77088.02,0.0,0.95287,5e-05,5.67473]
[1777618620469,32.89,77088.5,0.0,0.95289,5e-05,5.67291]
[1777618623197,32.9,77088.17,0.0,0.95286,5e-05,5.67565]
[1777618624826,32.9,77090.01,0.0,0.95294,5e-05,5.66823]
[1777618625003,32.9,77090.01,0.0,0.95294,5e-05,5.66823]
[1777618625075,32.9,77090.06,0.0,0.95294,5e-05,5.66799]
[1777618630632,32.9,77090.83,0.0,0.95296,5e-05,5.66643]
[1777618630110,32.91,77085.71,0.0,0.95269,5e-05,5.69224]
[1777618630838,32.91,77085.71,0.0,0.95269,5e-05,5.69224]
[1777618631134,32.91,77086.38,0.0,0.95271,5e-05,5.68945]
[1777618632137,32.91,77080.91,0.0,0.95242,5e-05,5.71702]
[1777618632737,32.91,77080.91,0.0,0.95242,5e-05,5.71702]
[1777618632832,32.91,77080.91,0.0,0.95242,5e-05,5.71702]
[1777618638286,32.91,77078.99,0.0,0.9523,5e-05,5.72885]
[1777618638326,32.91,77078.99,0.0,0.9523,5e-05,5.72885]
[1777618640178,32.91,77079.29,0.0,0.95231,5e-05,5.72827]
[1777618640326,32.91,77079.29,0.0,0.95231,5e-05,5.72827]
[1777618640427,32.92,77079.41,0.0,0.95231,5e-05,5.72813]
[1777618646237,32.92,77080.83,0.0,0.95235,5e-05,5.72377]
[1777618650098,32.92,77079.54,0.0,0.95227,5e-05,5.73151]
[1777618650325,32.92,77079.54,0.0,0.95227,5e-05,5.73151]
[1777618655081,32.93,77077.45,0.0,0.95217,5e-05,5.74037]
[1777618655336,32.93,77077.45,0.0,0.95217,5e-05,5.74037]
[1777618661342,32.93,77077.72,0.0,0.95215,5e-05,5.74197]
[1777618662599,32.93,77077.72,0.0,0.95215,5e-05,5.74197]
[1777618662677,32.94,77076.59,0.0,0.95208,5e-05,5.7484]
[1777618662827,32.94,77076.59,0.0,0.95208,5e-05,5.7484]
[1777618663355,32.94,77077.4,0.0,0.95213,5e-05,5.74438]
[1777618663804,32.94,77077.4,0.0,0.95213,5e-05,5.74438]
[1777618663826,32.94,77077.4,0.0,0.95213,5e-05,5.74438]
[1777618669404,32.94,77077.32,0.0,0.9521,5e-05,5.74723]
[1777618673103,32.94,77077.35,0.0,0.95209,5e-05,5.7483]
[1777618673326,32.94,77077.35,0.0,0.95209,5e-05,5.7483]
[1777618673486,32.94,77077.35,0.0,0.95209,5e-05,5.7483]
[1777618673581,32.94,77077.35,0.0,0.95209,5e-05,5.7483]
[1777618673681,32.95,77077.35,0.0,0.95208,5e-05,5.74911]
[1777618678641,32.95,77080.01,0.0,0.9522,5e-05,5.73715]
[1777618678828,32.95,77080.42,0.0,0.95222,5e-05,5.73596]
[1777618682495,32.95,77070.49,0.0,0.95168,5e-05,5.78658]
[1777618683502,32.95,77060.5,0.0,0.95115,5e-05,5.83692]
[1777618684509,32.95,77056.28,0.0,0.95092,5e-05,5.85843]
[1777618685729,32.95,77056.28,0.0,0.95092,5e-05,5.85843]
[1777618685516,32.95,77058.3,0.0,0.95102,5e-05,5.84854]
[1777618685830,32.95,77058.3,0.0,0.95102,5e-05,5.84854]
[1777618686522,32.96,77057.99,0.0,0.95101,5e-05,5.85031]
[1777618687530,32.96,77054.2,0.0,0.9508,5e-05,5.86959]
[1777618687863,32.96,77054.2,0.0,0.9508,5e-05,5.86959]
[1777618688075,32.96,77054.2,0.0,0.9508,5e-05,5.86959]
[1777618693574,32.96,77052.69,0.0,0.95071,5e-05,5.87841]
[1777618694984,32.96,77053.76,0.0,0.95076,5e-05,5.87322]
[1777618695077,32.96,77053.76,0.0,0.95076,5e-05,5.87322]
[1777618695588,32.96,77053.71,0.0,0.95076,5e-05,5.87367]
[1777618695915,32.96,77053.71,0.0,0.95076,5e-05,5.87367]
[1777618696078,32.96,77053.71,0.0,0.95076,5e-05,5.87367]
[1777618701630,32.96,77052.71,0.0,0.95069,5e-05,5.88012]
[1777618706665,32.96,77053.39,0.0,0.95071,5e-05,5.87771]
[1777618711702,32.97,77055.43,0.0,0.95082,5e-05,5.86808]
[1777618711831,32.97,77055.43,0.0,0.95082,5e-05,5.86808]
[1777618711913,32.97,77055.43,0.0,0.95084,5e-05,5.86486]
[1777618712913,32.97,77055.43,0.0,0.95084,5e-05,5.86486]
[1777618713076,32.97,77055.43,0.0,0.95084,5e-05,5.86486]
[1777618718749,32.97,77053.7,0.0,0.95073,5e-05,5.87514]
[1777618721691,32.97,77052.39,0.0,0.95066,5e-05,5.88217]
[1777618721827,32.97,77052.39,0.0,0.95066,5e-05,5.88217]
[1777618721915,32.97,77053.6,0.0,0.95072,5e-05,5.87629]
[1777618722777,32.97,77040.77,0.0,0.95002,5e-05,5.94129]
[1777618724654,32.97,77029.75,0.0,0.94942,5e-05,5.99742]
[1777618728274,32.97,77029.92,0.0,0.94943,5e-05,5.9966]
[1777618728325,32.97,77029.92,0.0,0.94943,5e-05,5.9966]
[1777618733855,32.97,77029.43,0.0,0.9494,5e-05,5.99923]
[1777618738890,32.97,77030.27,0.0,0.94945,5e-05,5.99505]
[1777618741569,32.97,77030.27,0.0,0.94945,5e-05,5.99505]
[1777618741577,32.97,77030.27,0.0,0.94945,5e-05,5.99505]
[1777618741670,32.97,77030.27,0.0,0.94945,5e-05,5.9951]
[1777618742780,32.97,77030.27,0.0,0.94945,5e-05,5.9951]
[1777618742827,32.97,77030.3,0.0,0.94945,5e-05,5.99497]
[1777618747702,32.97,77029.11,0.0,0.94938,5e-05,6.00108]
[1777618747723,32.97,77028.72,0.0,0.94936,5e-05,6.00308]
[1777618747832,32.97,77028.72,0.0,0.94936,5e-05,6.00308]
[1777618747957,32.97,77023.04,0.0,0.94905,6e-05,6.03209]
[1777618748833,32.97,77023.04,0.0,0.94905,6e-05,6.03209]
[1777618749076,32.97,77023.04,0.0,0.94905,6e-05,6.03209]
[1777618753096,32.97,77023.19,0.0,0.94906,6e-05,6.03113]
[1777618753324,32.97,77023.19,0.0,0.94906,6e-05,6.03113]
[1777618753642,32.97,77023.19,0.0,0.94906,6e-05,6.03113]
[1777618753692,32.97,77022.75,0.0,0.94904,6e-05,6.03329]
[1777618753827,32.97,77022.75,0.0,0.94904,6e-05,6.03329]
[1777618759034,32.97,77022.35,0.0,0.94902,6e-05,6.03513]
[1777618761894,32.97,77020.6,0.0,0.94892,6e-05,6.04399]
[1777618762079,32.97,77020.6,0.0,0.94892,6e-05,6.04399]
[1777618762427,32.97,77020.6,0.0,0.94892,6e-05,6.04399]
[1777618762576,32.97,77020.6,0.0,0.94892,6e-05,6.04399]
[1777618762677,32.97,77020.59,0.0,0.94892,6e-05,6.04399]
[1777618768098,32.97,77020.51,0.0,0.94892,6e-05,6.04407]
[1777618769275,32.97,77020.51,0.0,0.94892,6e-05,6.04407]
[1777618769329,32.97,77020.51,0.0,0.94892,6e-05,6.04407]
[1777618769376,32.97,77022.57,0.0,0.94903,6e-05,6.03348]
[1777618770408,32.97,77022.57,0.0,0.94903,6e-05,6.03348]
[1777618770581,32.97,77022.57,0.0,0.94903,6e-05,6.03348]
[1777618774944,32.97,77022.42,0.0,0.94906,6e-05,6.03037]
[1777618775074,32.97,77022.42,0.0,0.94906,6e-05,6.03037]
[1777618777042,32.97,77021.91,0.0,0.94903,6e-05,6.03291]
[1777618777080,32.97,77021.91,0.0,0.94903,6e-05,6.03291]
[1777618777160,32.97,77021.91,0.0,0.94903,6e-05,6.03291]
[1777618777181,32.97,77025.31,0.0,0.94922,5e-05,6.0155]
[1777618778168,32.97,77027.59,0.0,0.94934,5e-05,6.00386]
[1777618783203,32.97,77026.9,0.0,0.94929,5e-05,6.00877]
[1777618784210,32.97,77024.56,0.0,0.94916,6e-05,6.02072]
[1777618784856,32.97,77024.56,0.0,0.94916,6e-05,6.02072]
[1777618785081,32.97,77024.56,0.0,0.94916,6e-05,6.02072]
[1777618787231,32.97,77021.67,0.0,0.949,6e-05,6.03541]
[1777618788238,32.97,77016.74,0.0,0.94873,6e-05,6.06063]
[1777618788891,32.97,77016.74,0.0,0.94873,6e-05,6.06063]
[1777618789074,32.97,77016.74,0.0,0.94873,6e-05,6.06063]
[1777618790253,32.97,77010.03,0.0,0.94836,6e-05,6.09494]
[1777618791259,32.97,77005.12,0.0,0.94809,6e-05,6.12012]
[1777618793883,32.97,77003.22,0.0,0.94799,6e-05,6.12939]
[1777618794082,32.97,77003.22,0.0,0.94799,6e-05,6.12939]
[1777618794578,32.97,77003.22,0.0,0.94799,6e-05,6.12939]
[1777618794658,32.97,77003.77,0.0,0.94802,6e-05,6.12655]
[1777618797302,32.97,76994.48,0.0,0.94749,6e-05,6.17475]
[1777618798309,32.97,76985.6,0.0,0.94699,6e-05,6.2207]
[1777618799316,32.97,76978.07,0.0,0.94657,6e-05,6.25971]
[1777618800325,32.97,76967.82,0.0,0.94598,6e-05,6.31312]
[1777618801333,32.97,76967.05,0.0,0.94594,6e-05,6.31669]
[1777618803347,32.97,76974.39,0.0,0.94637,6e-05,6.27714]
[1777618804354,32.96,76980.25,0.0,0.94672,6e-05,6.24603]
[1777618807506,32.96,76979.83,0.0,0.9467,6e-05,6.24751]
[1777618807658,32.96,76980.32,0.0,0.94673,6e-05,6.24458]
[1777618808325,32.96,76980.32,0.0,0.94673,6e-05,6.24458]
[1777618808385,32.96,76980.29,0.0,0.94673,6e-05,6.24438]
[1777618809451,32.96,76980.29,0.0,0.94673,6e-05,6.24438]
[1777618809576,32.96,76980.29,0.0,0.94673,6e-05,6.24438]
[1777618811409,32.96,76983.02,0.0,0.94689,6e-05,6.22971]
[1777618812415,32.96,76988.84,0.0,0.94722,6e-05,6.1997]
[1777618813423,32.96,76992.21,0.0,0.94741,6e-05,6.18256]
[1777618814543,32.96,76992.21,0.0,0.94741,6e-05,6.18256]
[1777618814579,32.96,76992.21,0.0,0.94741,6e-05,6.18256]
[1777618817451,32.97,76995.82,0.0,0.94758,6e-05,6.16633]
[1777618821479,32.97,76998.68,0.0,0.94774,6e-05,6.15231]
[1777618822578,32.97,76998.68,0.0,0.94774,6e-05,6.15231]
[1777618822628,32.97,76998.68,0.0,0.94774,6e-05,6.15236]
[1777618824703,32.97,76999.1,0.0,0.94776,6e-05,6.15024]
[1777618824828,32.97,76999.1,0.0,0.94776,6e-05,6.15024]
[1777618830543,32.97,76998.01,0.0,0.94771,6e-05,6.15434]
[1777618835578,32.96,76998.12,0.0,0.94776,6e-05,6.14896]
[1777618837451,32.96,76998.03,0.0,0.94776,6e-05,6.14922]
[1777618837583,32.96,76998.03,0.0,0.94776,6e-05,6.14922]
[1777618839230,32.96,76998.17,0.0,0.94777,6e-05,6.1481]
[1777618839326,32.96,76998.17,0.0,0.94777,6e-05,6.1481]
[1777618839608,32.96,76998.07,0.0,0.94777,6e-05,6.14843]
[1777618844643,32.96,76998.33,0.0,0.94779,6e-05,6.14613]
[1777618848300,32.96,77001.56,0.0,0.94798,6e-05,6.12888]
[1777618848327,32.96,77001.56,0.0,0.94798,6e-05,6.12888]
[1777618853708,32.96,77003.89,0.0,0.94812,6e-05,6.11598]
[1777618854158,32.96,77003.89,0.0,0.94812,6e-05,6.11598]
[1777618854324,32.96,77003.89,0.0,0.94812,6e-05,6.11598]
[1777618854716,32.96,77003.86,0.0,0.94812,6e-05,6.116]
[1777618857441,32.96,77003.94,0.0,0.94812,6e-05,6.11545]
[1777618857575,32.96,77003.94,0.0,0.94812,6e-05,6.11545]
[1777618862772,32.96,77009.24,0.0,0.94843,6e-05,6.08722]
[1777618863734,32.96,77009.24,0.0,0.94843,6e-05,6.08722]
[1777618863834,32.96,77009.24,0.0,0.94843,6e-05,6.08722]
[1777618865796,32.97,77003.61,0.0,0.94805,6e-05,6.1219]
[1777618866803,32.98,76997.64,0.0,0.94763,6e-05,6.1614]
[1777618868817,33.02,76998.71,0.0,0.94753,6e-05,6.17102]
[1777618870321,33.03,76998.57,0.0,0.94744,6e-05,6.17893]
[1777618870577,33.03,76998.57,0.0,0.94744,6e-05,6.17893]
[1777618872845,33.05,76991.26,0.0,0.94694,6e-05,6.22508]
[1777618874859,33.05,76988.43,0.0,0.94677,6e-05,6.24091]
[1777618876173,33.05,76988.29,0.0,0.94675,6e-05,6.24197]
[1777618876327,33.05,76988.29,0.0,0.94675,6e-05,6.24197]
[1777618879439,33.05,76987.69,0.0,0.94671,6e-05,6.24609]
[1777618879574,33.05,76987.69,0.0,0.94671,6e-05,6.24609]
[1777618879894,33.05,76987.35,0.0,0.94669,6e-05,6.24819]
[1777618881867,33.05,76987.12,0.0,0.94667,6e-05,6.24971]
[1777618882075,33.05,76989.32,0.0,0.94679,6e-05,6.23856]
[1777618883922,33.06,76980.94,0.0,0.94631,6e-05,6.28302]
[1777618884929,33.06,76974.24,0.0,0.94592,6e-05,6.31842]
[1777618885791,33.06,76974.24,0.0,0.94592,6e-05,6.31842]
[1777618885829,33.06,76974.24,0.0,0.94592,6e-05,6.31842]
[1777618889379,33.06,76970.29,0.0,0.94568,6e-05,6.33994]
[1777618889577,33.06,76970.29,0.0,0.94568,6e-05,6.33994]
[1777618889964,33.06,76970.18,0.0,0.94567,6e-05,6.34069]
[1777618892985,33.06,76962.54,0.0,0.94525,6e-05,6.37764]
[1777618894458,33.06,76960.06,0.0,0.94511,6e-05,6.39086]
[1777618894576,33.06,76960.06,0.0,0.94511,6e-05,6.39086]
[1777618900035,33.06,76963.91,0.0,0.94533,6e-05,6.37104]
[1777618901055,33.06,76963.76,0.0,0.94532,6e-05,6.37193]
[1777618906078,33.06,76963.82,0.0,0.94531,6e-05,6.37211]
[1777618907194,33.06,76963.82,0.0,0.94531,6e-05,6.37211]
[1777618907325,33.06,76963.82,0.0,0.94531,6e-05,6.37211]
[1777618907425,33.06,76963.59,0.0,0.9453,6e-05,6.37342]
[1777618913127,33.06,76965.75,0.0,0.94542,6e-05,6.36265]
[1777618916149,33.06,76970.23,0.0,0.94568,6e-05,6.3394]
[1777618917155,33.06,76975.85,0.0,0.946,6e-05,6.31001]
[1777618920220,33.07,76978.96,0.0,0.94617,6e-05,6.29411]
[1777618920579,33.07,76978.96,0.0,0.94617,6e-05,6.29411]
[1777618926219,33.07,76977.44,0.0,0.94607,6e-05,6.3035]
[1777618929241,33.07,76981.82,0.0,0.94632,6e-05,6.28113]
[1777618930582,33.07,76981.82,0.0,0.94632,6e-05,6.28113]
[1777618934579,33.07,76985.04,0.0,0.94649,6e-05,6.2652]
[1777618934830,33.07,76985.04,0.0,0.94649,6e-05,6.2652]
[1777618934851,33.07,76985.16,0.0,0.94649,6e-05,6.26482]
[1777618938687,33.07,76986.72,0.0,0.94658,6e-05,6.2574]
[1777618938825,33.07,76986.72,0.0,0.94658,6e-05,6.2574]
[1777618944346,33.08,76986.37,0.0,0.94654,6e-05,6.26094]
[1777618946683,33.08,76986.74,0.0,0.94656,6e-05,6.25924]
[1777618946829,33.08,76986.74,0.0,0.94656,6e-05,6.25924]
[1777618946855,33.08,76986.74,0.0,0.94656,6e-05,6.25924]
[1777618947076,33.08,76986.74,0.0,0.94656,6e-05,6.25924]
[1777618946859,33.08,76986.79,0.0,0.94656,6e-05,6.25921]
[1777618952402,33.08,76982.2,0.0,0.94631,6e-05,6.28079]
[1777618954360,33.08,76983.06,0.0,0.94636,6e-05,6.27648]
[1777618954433,33.08,76983.06,0.0,0.94636,6e-05,6.27648]
[1777618954577,33.08,76983.06,0.0,0.94636,6e-05,6.27648]
[1777618954676,33.08,76983.28,0.0,0.94637,6e-05,6.27554]
[1777618960457,33.08,76986.72,0.0,0.94655,6e-05,6.25888]
[1777618963463,33.09,76986.68,0.0,0.94654,6e-05,6.25957]
[1777618963577,33.09,76986.68,0.0,0.94654,6e-05,6.25957]
[1777618963621,33.09,76986.45,0.0,0.94652,6e-05,6.26101]
[1777618964343,33.09,76986.45,0.0,0.94652,6e-05,6.26101]
[1777618964583,33.09,76986.45,0.0,0.94652,6e-05,6.26101]
[1777618966469,33.09,76986.61,0.0,0.94653,6e-05,6.26066]
[1777618966575,33.09,76986.61,0.0,0.94653,6e-05,6.26066]
[1777618971748,33.09,76986.19,0.0,0.94649,6e-05,6.26407]
[1777618971832,33.09,76986.19,0.0,0.94649,6e-05,6.26407]
[1777618971991,33.09,76986.19,0.0,0.94649,6e-05,6.26407]
[1777618972080,33.09,76986.19,0.0,0.94649,6e-05,6.26407]
[1777618972081,33.09,76985.92,0.0,0.94647,6e-05,6.26596]
[1777618977984,33.09,76985.3,0.0,0.94643,6e-05,6.27013]
[1777618978077,33.09,76985.3,0.0,0.94643,6e-05,6.27013]
[1777618978031,33.09,76985.77,0.0,0.94645,6e-05,6.26815]
[1777618978162,33.09,76985.77,0.0,0.94645,6e-05,6.26815]
[1777618978326,33.09,76985.77,0.0,0.94645,6e-05,6.26815]
[1777618982615,33.1,76981.96,0.0,0.94622,6e-05,6.28903]
[1777618984207,33.1,76982.29,0.0,0.94624,6e-05,6.28752]
[1777618984327,33.1,76982.29,0.0,0.94624,6e-05,6.28752]
[1777618984694,33.1,76982.29,0.0,0.94624,6e-05,6.28752]
[1777618984827,33.1,76982.29,0.0,0.94624,6e-05,6.28752]
[1777618984926,33.1,76982.29,0.0,0.94623,6e-05,6.28795]
[1777618991678,33.1,76983.15,0.0,0.94627,6e-05,6.28481]
[1777618993847,33.1,76983.28,0.0,0.94627,6e-05,6.28436]
[1777618994078,33.1,76983.28,0.0,0.94627,6e-05,6.28436]
[1777618993928,33.1,76982.54,0.0,0.94622,6e-05,6.28868]
[1777618994814,33.1,76982.54,0.0,0.94622,6e-05,6.28868]
[1777618994827,33.1,76982.54,0.0,0.94622,6e-05,6.28868]
[1777619000774,33.11,76980.54,0.0,0.94608,6e-05,6.30213]
[1777619000828,33.11,76980.54,0.0,0.94608,6e-05,6.30213]
[1777619001063,33.11,76980.54,0.0,0.94608,6e-05,6.30213]
[1777619001084,33.11,76980.54,0.0,0.94608,6e-05,6.30213]
[1777619000924,33.11,76980.56,0.0,0.94605,6e-05,6.30408]
[1777619003700,33.12,76980.04,0.0,0.94598,6e-05,6.31086]
[1777619003833,33.12,76980.04,0.0,0.94598,6e-05,6.31086]
[1777619008800,33.14,76968.99,0.0,0.94525,6e-05,6.37703]
[1777619009807,33.15,76957.9,0.0,0.94452,6e-05,6.4435]
[1777619010814,33.17,76955.6,0.0,0.94431,6e-05,6.46242]
[1777619011821,33.18,76956.52,0.0,0.94434,6e-05,6.45929]
[1777619014389,33.18,76956.66,0.0,0.94436,6e-05,6.45729]
[1777619014583,33.18,76956.66,0.0,0.94436,6e-05,6.45729]
[1777619014842,33.17,76955.75,0.0,0.94431,6e-05,6.46153]
[1777619019877,33.17,76955.59,0.0,0.94434,6e-05,6.45912]
[1777619020884,33.17,76948.73,0.0,0.94393,6e-05,6.49552]
[1777619022897,33.17,76943.53,0.0,0.94361,6e-05,6.52426]
[1777619027933,33.17,76945.11,0.0,0.94368,6e-05,6.51798]
[1777619031883,33.18,76946.48,0.0,0.94375,6e-05,6.5115]
[1777619032074,33.18,76946.48,0.0,0.94375,6e-05,6.5115]
[1777619036996,33.18,76952.25,0.0,0.94406,6e-05,6.48424]
[1777619037287,33.18,76952.25,0.0,0.94406,6e-05,6.48424]
[1777619037327,33.18,76952.25,0.0,0.94406,6e-05,6.48424]
[1777619037686,33.18,76952.25,0.0,0.94406,6e-05,6.48424]
[1777619037831,33.18,76952.25,0.0,0.94406,6e-05,6.48424]
[1777619038003,33.18,76952.23,0.0,0.94405,6e-05,6.48481]
[1777619043041,33.19,76952.32,0.0,0.94403,6e-05,6.48662]
[1777619044849,33.19,76952.83,0.0,0.94406,6e-05,6.48435]
[1777619045082,33.19,76952.83,0.0,0.94406,6e-05,6.48435]
[1777619045176,33.19,76952.88,0.0,0.94405,6e-05,6.48504]
[1777619045246,33.19,76952.88,0.0,0.94405,6e-05,6.48504]
[1777619045327,33.19,76952.88,0.0,0.94405,6e-05,6.48504]
[1777619051097,33.2,76949.05,0.0,0.94376,6e-05,6.51109]
[1777619052614,33.2,76949.55,0.0,0.94378,6e-05,6.50932]
[1777619052832,33.2,76949.55,0.0,0.94378,6e-05,6.50932]
[1777619052859,33.2,76949.55,0.0,0.94378,6e-05,6.50932]
[1777619053078,33.2,76949.55,0.0,0.94378,6e-05,6.50932]
[1777619053111,33.21,76949.56,0.0,0.94377,6e-05,6.51016]
[1777619058146,33.22,76955.58,0.0,0.94408,6e-05,6.48262]
[1777619060160,33.22,76960.84,0.0,0.94437,6e-05,6.45658]
[1777619060292,33.22,76960.84,0.0,0.94437,6e-05,6.45658]
[1777619060325,33.22,76960.84,0.0,0.94437,6e-05,6.45658]
[1777619060772,33.22,76960.84,0.0,0.94437,6e-05,6.45658]
[1777619060832,33.22,76960.84,0.0,0.94437,6e-05,6.45658]
[1777619061166,33.22,76962.7,0.0,0.94447,6e-05,6.4477]
[1777619064945,33.23,76963.45,0.0,0.94448,6e-05,6.44669]
[1777619065084,33.23,76963.45,0.0,0.94448,6e-05,6.44669]
[1777619065105,33.23,76963.45,0.0,0.94448,6e-05,6.44669]
[1777619065195,33.23,76963.61,0.0,0.94448,6e-05,6.44682]
[1777619065324,33.23,76963.61,0.0,0.94448,6e-05,6.44682]
[1777619072244,33.24,76963.19,0.0,0.94441,6e-05,6.45195]
[1777619078219,33.25,76961.49,0.0,0.94427,6e-05,6.46472]
[1777619078327,33.25,76958.39,0.0,0.94408,6e-05,6.48208]
[1777619078668,33.25,76958.39,0.0,0.94408,6e-05,6.48208]
[1777619078829,33.25,76958.39,0.0,0.94408,6e-05,6.48208]
[1777619078926,33.26,76956.26,0.0,0.94394,6e-05,6.49428]
[1777619084328,33.27,76958.57,0.0,0.94402,6e-05,6.48731]
[1777619085965,33.27,76958.57,0.0,0.94402,6e-05,6.48731]
[1777619086080,33.27,76958.57,0.0,0.94402,6e-05,6.48731]
[1777619086169,33.27,76959.22,0.0,0.94404,6e-05,6.48564]
[1777619086403,33.27,76959.22,0.0,0.94404,6e-05,6.48564]
[1777619086581,33.27,76959.22,0.0,0.94404,6e-05,6.48564]
[1777619092384,33.28,76960.48,0.0,0.94405,6e-05,6.48432]
[1777619096355,33.29,76959.46,0.0,0.94396,6e-05,6.49239]
[1777619096582,33.29,76959.46,0.0,0.94396,6e-05,6.49239]
[1777619096805,33.29,76959.46,0.0,0.94396,6e-05,6.49239]
[1777619096837,33.29,76959.46,0.0,0.94396,6e-05,6.49239]
[1777619096905,33.29,76959.01,0.0,0.94393,6e-05,6.49565]
[1777619101449,33.3,76963.88,0.0,0.94417,6e-05,6.47424]
[1777619102826,33.3,76963.88,0.0,0.94417,6e-05,6.47424]
[1777619103080,33.3,76963.88,0.0,0.94417,6e-05,6.47424]
[1777619106236,33.3,76962.21,0.0,0.94404,6e-05,6.48577]
[1777619106334,33.3,76963.41,0.0,0.9441,6e-05,6.48029]
[1777619106758,33.3,76963.41,0.0,0.9441,6e-05,6.48029]
[1777619106831,33.3,76963.41,0.0,0.9441,6e-05,6.48029]
[1777619106853,33.31,76963.48,0.0,0.94409,6e-05,6.4808]
[1777619113195,33.31,76963.41,0.0,0.94405,6e-05,6.48469]
[1777619113240,33.32,76963.93,0.0,0.94405,6e-05,6.48455]
[1777619113329,33.32,76963.93,0.0,0.94405,6e-05,6.48455]
[1777619114572,33.32,76964.12,0.0,0.94407,6e-05,6.48354]
[1777619114833,33.32,76964.12,0.0,0.94407,6e-05,6.48354]
[1777619117052,33.32,76968.27,0.0,0.94429,6e-05,6.46335]
[1777619117083,33.32,76968.27,0.0,0.94429,6e-05,6.46335]
[1777619117140,33.33,76967.12,0.0,0.9442,6e-05,6.47121]
[1777619121860,33.33,76966.77,0.0,0.94415,6e-05,6.4757]
[1777619122078,33.33,76966.77,0.0,0.94415,6e-05,6.4757]
[1777619127632,33.34,76964.43,0.0,0.94395,6e-05,6.49409]
[1777619129055,33.34,76964.43,0.0,0.94395,6e-05,6.49409]
[1777619129077,33.34,76964.43,0.0,0.94395,6e-05,6.49409]
[1777619129148,33.35,76963.66,0.0,0.94389,6e-05,6.49982]
[1777619129514,33.35,76963.66,0.0,0.94389,6e-05,6.49982]
[1777619129580,33.35,76963.66,0.0,0.94389,6e-05,6.49982]
[1777619134680,33.36,76971.09,0.0,0.94431,6e-05,6.46084]
[1777619136192,33.36,76971.09,0.0,0.94431,6e-05,6.46084]
[1777619136326,33.36,76971.56,0.0,0.94433,6e-05,6.45924]
[1777619136848,33.36,76971.56,0.0,0.94433,6e-05,6.45924]
[1777619137079,33.36,76971.56,0.0,0.94433,6e-05,6.45924]
[1777619137175,33.36,76971.12,0.0,0.94428,6e-05,6.46332]
[1777619142736,33.37,76971.46,0.0,0.94425,6e-05,6.46585]
[1777619145005,33.37,76971.46,0.0,0.94425,6e-05,6.46585]
[1777619145077,33.37,76971.46,0.0,0.94425,6e-05,6.46585]
[1777619145177,33.38,76971.46,0.0,0.94422,6e-05,6.46843]
[1777619145551,33.38,76971.46,0.0,0.94422,6e-05,6.46843]
[1777619145581,33.38,76971.46,0.0,0.94422,6e-05,6.46843]
[1777619150792,33.38,76972.02,0.0,0.94421,6e-05,6.46975]
[1777619155744,33.39,76974.54,0.0,0.94432,6e-05,6.45986]
[1777619155827,33.39,76974.54,0.0,0.94432,6e-05,6.45986]
[1777619155898,33.39,76974.54,0.0,0.94431,6e-05,6.46072]
[1777619156506,33.39,76974.54,0.0,0.94431,6e-05,6.46072]
[1777619156582,33.39,76974.54,0.0,0.94431,6e-05,6.46072]
[1777619161870,33.4,76973.57,0.0,0.9442,6e-05,6.47115]
[1777619166175,33.41,76971.73,0.0,0.94406,6e-05,6.48348]
[1777619166268,33.41,76971.78,0.0,0.94404,6e-05,6.48495]
[1777619166326,33.41,76971.78,0.0,0.94404,6e-05,6.48495]
[1777619166886,33.41,76971.78,0.0,0.94404,6e-05,6.48495]
[1777619167079,33.41,76971.78,0.0,0.94404,6e-05,6.48495]
[1777619167099,33.42,76971.89,0.0,0.94404,6e-05,6.48524]
[1777619172115,33.42,76971.21,0.0,0.94397,6e-05,6.49146]
[1777619172176,33.42,76971.87,0.0,0.94399,6e-05,6.48972]
[1777619172324,33.42,76971.87,0.0,0.94399,6e-05,6.48972]
[1777619172846,33.42,76971.87,0.0,0.94399,6e-05,6.48972]
[1777619173084,33.42,76971.87,0.0,0.94399,6e-05,6.48972]
[1777619173175,33.43,76972.04,0.0,0.94399,6e-05,6.4897]
[1777619178992,33.44,76969.31,0.0,0.94378,6e-05,6.5085]
[1777619179818,33.44,76969.31,0.0,0.94378,6e-05,6.5085]
[1777619179830,33.44,76969.31,0.0,0.94378,6e-05,6.5085]
[1777619180711,33.44,76967.76,0.0,0.94368,6e-05,6.51757]
[1777619180826,33.44,76967.76,0.0,0.94368,6e-05,6.51757]
[1777619181122,33.44,76968.47,0.0,0.94371,6e-05,6.51552]
[1777619187046,33.45,76966.28,0.0,0.94353,6e-05,6.53141]
[1777619188397,33.45,76965.1,0.0,0.94345,6e-05,6.53853]
[1777619188578,33.45,76965.1,0.0,0.94345,6e-05,6.53853]
[1777619189287,33.45,76965.1,0.0,0.94345,6e-05,6.53853]
[1777619189330,33.45,76965.1,0.0,0.94345,6e-05,6.53853]
[1777619189061,33.45,76964.54,0.0,0.94341,6e-05,6.54234]
[1777619193089,33.46,76969.9,0.0,0.94372,6e-05,6.51337]
[1777619193599,33.46,76969.9,0.0,0.94372,6e-05,6.51337]
[1777619193839,33.46,76969.9,0.0,0.94372,6e-05,6.51337]
[1777619194259,33.46,76969.9,0.0,0.94372,6e-05,6.51337]
[1777619194326,33.46,76969.9,0.0,0.94372,6e-05,6.51337]
[1777619194310,33.46,76970.6,0.0,0.94374,6e-05,6.51137]
[1777619195103,33.46,76970.68,0.0,0.94375,6e-05,6.51095]
[1777619197117,33.47,76966.89,0.0,0.9435,6e-05,6.53274]
[1777619198614,33.47,76965.55,0.0,0.94342,6e-05,6.5407]
[1777619198830,33.47,76965.55,0.0,0.94342,6e-05,6.5407]
[1777619204166,33.48,76968.19,0.0,0.94351,6e-05,6.53254]
[1777619204978,33.48,76968.19,0.0,0.94351,6e-05,6.53254]
[1777619205080,33.48,76968.19,0.0,0.94351,6e-05,6.53254]
[1777619205173,33.48,76968.43,0.0,0.94351,6e-05,6.53211]
[1777619205496,33.48,76968.43,0.0,0.94351,6e-05,6.53211]
[1777619205578,33.48,76968.43,0.0,0.94351,6e-05,6.53211]
[1777619211215,33.49,76970.17,0.0,0.94356,6e-05,6.52801]
[1777619212968,33.49,76970.0,0.0,0.94354,6e-05,6.52977]
[1777619213084,33.49,76970.0,0.0,0.94354,6e-05,6.52977]
[1777619214055,33.5,76970.0,0.0,0.94353,6e-05,6.53063]
[1777619214073,33.5,76970.0,0.0,0.94353,6e-05,6.53063]
[1777619214236,33.5,76969.97,0.0,0.94352,6e-05,6.53164]
[1777619218097,33.5,76971.67,0.0,0.94359,6e-05,6.5252]
[1777619218336,33.5,76971.67,0.0,0.94359,6e-05,6.5252]
[1777619219271,33.51,76977.4,0.0,0.94391,6e-05,6.49668]
[1777619224115,33.51,76976.81,0.0,0.94384,6e-05,6.50337]
[1777619224324,33.51,76976.81,0.0,0.94384,6e-05,6.50337]
[1777619224353,33.52,76976.36,0.0,0.9438,6e-05,6.50663]
[1777619224679,33.52,76976.36,0.0,0.9438,6e-05,6.50663]
[1777619224833,33.52,76976.36,0.0,0.9438,6e-05,6.50663]
[1777619228975,33.52,76976.95,0.0,0.9438,6e-05,6.50704]
[1777619229081,33.52,76976.95,0.0,0.9438,6e-05,6.50704]
[1777619232237,33.53,76976.84,0.0,0.94376,6e-05,6.51024]
[1777619232333,33.53,76976.84,0.0,0.94376,6e-05,6.51024]
[1777619232362,33.53,76976.97,0.0,0.94376,6e-05,6.51043]
[1777619236390,33.54,76980.9,0.0,0.94395,6e-05,6.49318]
[1777619237397,33.54,76985.91,0.0,0.94423,6e-05,6.46774]
[1777619239366,33.54,76985.91,0.0,0.94423,6e-05,6.46774]
[1777619238403,33.55,76991.42,0.0,0.94451,6e-05,6.44309]
[1777619239582,33.55,76991.42,0.0,0.94451,6e-05,6.44309]
[1777619241425,33.58,76996.14,0.0,0.94463,6e-05,6.43216]
[1777619243704,33.58,76996.53,0.0,0.94465,6e-05,6.4306]
[1777619243826,33.58,76996.53,0.0,0.94465,6e-05,6.4306]
[1777619243930,33.59,76998.82,0.0,0.94473,6e-05,6.42339]
[1777619245067,33.59,76998.82,0.0,0.94473,6e-05,6.42339]
[1777619245080,33.59,76998.82,0.0,0.94473,6e-05,6.42339]
[1777619247467,33.59,76994.77,0.0,0.94447,6e-05,6.447]
[1777619249160,33.59,76994.77,0.0,0.94447,6e-05,6.447]
[1777619249335,33.59,76994.77,0.0,0.94447,6e-05,6.447]
[1777619250489,33.6,76996.2,0.0,0.94453,6e-05,6.44144]
[1777619250575,33.6,76996.2,0.0,0.94453,6e-05,6.44144]
[1777619250629,33.6,76994.91,0.0,0.94444,6e-05,6.44916]
[1777619254505,33.61,76995.67,0.0,0.94449,6e-05,6.44422]
[1777619254584,33.61,76995.67,0.0,0.94449,6e-05,6.44422]
[1777619260558,33.62,76996.15,0.0,0.94444,6e-05,6.44838]
[1777619262150,33.62,76996.15,0.0,0.94444,6e-05,6.44838]
[1777619262325,33.62,76996.15,0.0,0.94444,6e-05,6.44838]
[1777619262325,33.62,77001.19,0.0,0.94471,6e-05,6.424]
[1777619262571,33.62,77002.33,0.0,0.94478,6e-05,6.41805]
[1777619263544,33.62,77002.33,0.0,0.94478,6e-05,6.41805]
[1777619263579,33.62,77002.33,0.0,0.94478,6e-05,6.41805]
[1777619269658,33.71,77004.25,0.0,0.94446,6e-05,6.4477]
[1777619269833,33.71,77004.25,0.0,0.94446,6e-05,6.4477]
[1777619269878,33.71,77004.35,0.0,0.94444,6e-05,6.44903]
[1777619270628,33.71,77007.64,0.0,0.94462,6e-05,6.43281]
[1777619272550,33.71,77008.25,0.0,0.94465,6e-05,6.43058]
[1777619272581,33.71,77008.25,0.0,0.94465,6e-05,6.43058]
[1777619277678,33.74,77008.02,0.0,0.94448,6e-05,6.44584]
[1777619279844,33.75,77008.13,0.0,0.94448,6e-05,6.44618]
[1777619280076,33.75,77008.13,0.0,0.94448,6e-05,6.44618]
[1777619280500,33.75,77008.44,0.0,0.94449,6e-05,6.44549]
[1777619280577,33.75,77008.44,0.0,0.94449,6e-05,6.44549]
[1777619280699,33.75,77008.79,0.0,0.9445,6e-05,6.44458]
[1777619285163,33.81,77007.19,0.0,0.94411,6e-05,6.47964]
[1777619285331,33.81,77007.19,0.0,0.94411,6e-05,6.47964]
[1777619290024,33.86,77007.7,0.0,0.94385,6e-05,6.50347]
[1777619290078,33.86,77007.7,0.0,0.94385,6e-05,6.50347]
[1777619290248,33.86,77007.14,0.0,0.9438,6e-05,6.50799]
[1777619293354,33.87,77007.25,0.0,0.9438,6e-05,6.50822]
[1777619293573,33.87,77006.7,0.0,0.94375,6e-05,6.51267]
[1777619298826,33.88,77007.48,0.0,0.94375,6e-05,6.51254]
[1777619301578,33.88,77007.02,0.0,0.94371,6e-05,6.51651]
[1777619301828,33.88,77007.02,0.0,0.94371,6e-05,6.51651]
[1777619302582,33.88,77005.56,0.0,0.94361,6e-05,6.52569]
[1777619302854,33.88,77006.58,0.0,0.94366,6e-05,6.52036]
[1777619306147,33.89,77007.31,0.0,0.94369,6e-05,6.51809]
[1777619306330,33.89,77007.31,0.0,0.94369,6e-05,6.51809]
[1777619312205,33.9,77006.43,0.0,0.9436,6e-05,6.52651]
[1777619314054,33.9,77006.39,0.0,0.9436,6e-05,6.52512]
[1777619314073,33.9,77006.39,0.0,0.9436,6e-05,6.52512]
[1777619314477,33.9,77006.39,0.0,0.94359,6e-05,6.52588]
[1777619314576,33.9,77006.39,0.0,0.94359,6e-05,6.52588]
[1777619314938,33.9,77006.43,0.0,0.94359,6e-05,6.52643]
[1777619322994,33.92,77006.8,0.0,0.94354,6e-05,6.53051]
[1777619327838,33.95,77006.0,0.0,0.94332,6e-05,6.55076]
[1777619328083,33.95,77006.0,0.0,0.94332,6e-05,6.55076]
[1777619331992,33.96,77006.0,0.0,0.94329,6e-05,6.5536]
[1777619332081,33.96,77006.0,0.0,0.94329,6e-05,6.5536]
[1777619332276,33.96,77006.0,0.0,0.94329,6e-05,6.5536]
[1777619332332,33.96,77006.0,0.0,0.94329,6e-05,6.5536]
[1777619332376,33.96,77006.66,0.0,0.94331,6e-05,6.55156]
[1777619335078,33.96,77001.59,0.0,0.943,6e-05,6.5795]
[1777619335623,33.96,77001.59,0.0,0.943,6e-05,6.5795]
[1777619335831,33.96,77001.59,0.0,0.943,6e-05,6.5795]
[1777619338099,33.97,76991.44,0.0,0.94238,6e-05,6.6347]
[1777619338733,33.97,76991.44,0.0,0.94238,6e-05,6.6347]
[1777619338828,33.97,76991.44,0.0,0.94238,6e-05,6.6347]
[1777619340556,33.97,76989.95,0.0,0.94228,6e-05,6.64367]
[1777619340580,33.97,76989.95,0.0,0.94228,6e-05,6.64367]
[1777619341120,33.97,76988.78,0.0,0.9422,6e-05,6.65039]
[1777619347163,33.98,76990.11,0.0,0.94225,6e-05,6.64665]
[1777619349761,33.98,76990.82,0.0,0.94228,6e-05,6.644]
[1777619349832,33.98,76990.82,0.0,0.94228,6e-05,6.644]
[1777619354030,33.98,76990.52,0.0,0.94224,6e-05,6.64776]
[1777619354076,33.98,76990.52,0.0,0.94224,6e-05,6.64776]
[1777619354212,33.98,76999.96,0.0,0.94279,6e-05,6.59868]
[1777619355219,33.99,77004.29,0.0,0.94303,6e-05,6.57653]
[1777619356226,33.99,77015.37,0.0,0.94367,6e-05,6.51931]
[1777619357232,33.99,77021.99,0.0,0.94405,6e-05,6.48554]
[1777619358240,34.0,77023.92,0.0,0.94408,6e-05,6.48285]
[1777619359397,34.0,77023.92,0.0,0.94408,6e-05,6.48285]
[1777619359578,34.04,77024.94,0.0,0.94397,6e-05,6.49298]
[1777619360254,34.04,77032.42,0.0,0.9444,6e-05,6.45426]
[1777619361261,34.05,77039.37,0.0,0.94471,6e-05,6.42594]
[1777619363275,34.06,77040.96,0.0,0.94476,6e-05,6.42169]
[1777619368310,34.08,77043.37,0.0,0.94481,6e-05,6.41789]
[1777619371724,34.09,77043.39,0.0,0.94478,6e-05,6.41901]
[1777619371827,34.09,77043.39,0.0,0.94478,6e-05,6.41901]
[1777619375271,34.09,77041.23,0.0,0.94466,6e-05,6.43012]
[1777619375329,34.09,77041.23,0.0,0.94466,6e-05,6.43012]
[1777619375359,34.1,77041.19,0.0,0.9446,6e-05,6.43538]
[1777619380395,34.11,77041.63,0.0,0.94459,6e-05,6.43643]
[1777619381401,34.11,77046.35,0.0,0.94485,6e-05,6.41255]
[1777619383147,34.12,77050.02,0.0,0.94502,6e-05,6.3979]
[1777619383331,34.12,77050.02,0.0,0.94502,6e-05,6.3979]
[1777619388371,34.12,77053.96,0.0,0.94522,6e-05,6.38]
[1777619388578,34.12,77054.79,0.0,0.94526,6e-05,6.37622]
[1777619393017,34.13,77059.89,0.0,0.94552,6e-05,6.35212]
[1777619393075,34.13,77059.89,0.0,0.94552,6e-05,6.35212]
[1777619393486,34.13,77059.76,0.0,0.94551,6e-05,6.35329]
[1777619394539,34.13,77059.76,0.0,0.94551,6e-05,6.35329]
[1777619394576,34.13,77058.56,0.0,0.94544,6e-05,6.35992]
[1777619400535,34.14,77067.56,0.0,0.94591,6e-05,6.31709]
[1777619401365,34.14,77067.56,0.0,0.94591,6e-05,6.31709]
[1777619401577,34.15,77068.65,0.0,0.94591,6e-05,6.31707]
[1777619403556,34.17,77064.15,0.0,0.94554,6e-05,6.35098]
[1777619406577,34.17,77055.68,0.0,0.94505,6e-05,6.39569]
[1777619408982,34.17,77053.71,0.0,0.94493,6e-05,6.40619]
[1777619409076,34.17,77053.71,0.0,0.94493,6e-05,6.40619]
[1777619409178,34.18,77053.28,0.0,0.9449,6e-05,6.4088]
[1777619414633,34.18,77053.12,0.0,0.94487,6e-05,6.412]
[1777619419668,34.18,77052.86,0.0,0.94483,6e-05,6.41532]
[1777619423696,34.19,77048.02,0.0,0.94454,6e-05,6.44173]
[1777619428731,34.19,77047.19,0.0,0.94447,6e-05,6.44775]
[1777619433372,34.19,77047.44,0.0,0.9445,6e-05,6.44366]
[1777619433424,34.2,77047.61,0.0,0.94451,6e-05,6.4435]
[1777619433589,34.2,77047.61,0.0,0.94451,6e-05,6.4435]
[1777619435073,34.2,77047.09,0.0,0.94448,6e-05,6.44617]
[1777619436581,34.2,77046.04,0.0,0.94441,6e-05,6.45193]
[1777619439706,34.2,77046.92,0.0,0.94445,6e-05,6.44882]
[1777619439826,34.2,77046.92,0.0,0.94445,6e-05,6.44882]
[1777619440190,34.2,77046.92,0.0,0.94445,6e-05,6.44882]
[1777619440325,34.2,77046.92,0.0,0.94445,6e-05,6.44882]
[1777619440426,34.2,77046.95,0.0,0.94444,6e-05,6.44938]
[1777619445855,34.2,77047.07,0.0,0.94443,6e-05,6.45057]
[1777619450370,34.21,77047.09,0.0,0.94442,6e-05,6.45118]
[1777619450574,34.21,77047.09,0.0,0.94442,6e-05,6.45118]
[1777619451414,34.21,77047.09,0.0,0.94441,6e-05,6.45226]
[1777619451577,34.21,77047.09,0.0,0.94441,6e-05,6.45226]
[1777619451516,34.21,77047.18,0.0,0.94441,6e-05,6.45215]
[1777619456932,34.21,77047.28,0.0,0.94441,6e-05,6.45224]
[1777619462974,34.21,77047.43,0.0,0.94443,6e-05,6.45006]
[1777619467721,34.21,77046.89,0.0,0.94441,6e-05,6.45191]
[1777619467834,34.21,77046.89,0.0,0.94441,6e-05,6.45191]
[1777619473043,34.2,77042.71,0.0,0.94419,6e-05,6.47202]
[1777619474251,34.2,77042.71,0.0,0.94419,6e-05,6.47202]
[1777619474328,34.2,77042.71,0.0,0.94419,6e-05,6.47202]
[1777619474510,34.2,77042.71,0.0,0.94419,6e-05,6.47202]
[1777619474581,34.2,77042.71,0.0,0.94419,6e-05,6.47202]
[1777619474521,34.2,77043.01,0.0,0.94421,6e-05,6.47052]
[1777619480093,34.21,77042.86,0.0,0.94418,6e-05,6.47285]
[1777619486297,34.21,77043.66,0.0,0.94422,6e-05,6.46958]
[1777619486330,34.21,77043.66,0.0,0.94422,6e-05,6.46958]
[1777619486392,34.21,77043.66,0.0,0.94421,6e-05,6.4704]
[1777619487053,34.21,77043.66,0.0,0.94421,6e-05,6.4704]
[1777619487076,34.21,77043.66,0.0,0.94421,6e-05,6.4704]
[1777619493185,34.21,77043.85,0.0,0.94423,6e-05,6.46732]
[1777619495121,34.21,77043.84,0.0,0.94423,6e-05,6.46761]
[1777619495327,34.21,77043.84,0.0,0.94423,6e-05,6.46761]
[1777619495490,34.21,77043.84,0.0,0.94423,6e-05,6.46761]
[1777619495576,34.21,77043.84,0.0,0.94423,6e-05,6.46761]
[1777619495586,34.21,77043.84,0.0,0.94422,6e-05,6.46808]
[1777619496435,34.21,77043.84,0.0,0.94422,6e-05,6.46808]
[1777619496579,34.21,77043.84,0.0,0.94422,6e-05,6.46808]
[1777619496484,34.21,77048.52,0.0,0.94449,6e-05,6.44402]
[1777619498558,34.22,77051.33,0.0,0.94465,6e-05,6.42987]
[1777619498579,34.22,77051.33,0.0,0.94465,6e-05,6.42987]
[1777619499227,34.22,77048.21,0.0,0.94446,6e-05,6.44647]
[1777619500751,34.22,77049.55,0.0,0.94454,6e-05,6.43986]
[1777619500826,34.22,77049.55,0.0,0.94454,6e-05,6.43986]
[1777619504835,34.22,77054.51,0.0,0.9448,6e-05,6.41566]
[1777619505076,34.22,77054.51,0.0,0.9448,6e-05,6.41566]
[1777619505269,34.22,77055.8,0.0,0.94487,6e-05,6.40939]
[1777619505809,34.22,77055.8,0.0,0.94487,6e-05,6.40939]
[1777619505834,34.22,77055.8,0.0,0.94487,6e-05,6.40939]
[1777619511311,34.22,77054.53,0.0,0.94478,6e-05,6.41791]
[1777619513550,34.23,77055.18,0.0,0.94481,6e-05,6.41492]
[1777619513578,34.23,77055.18,0.0,0.94481,6e-05,6.41492]
[1777619513569,34.23,77052.54,0.0,0.94466,6e-05,6.42911]
[1777619513845,34.23,77052.54,0.0,0.94466,6e-05,6.42911]
[1777619514077,34.23,77052.54,0.0,0.94466,6e-05,6.42911]
[1777619519367,34.23,77051.7,0.0,0.94459,6e-05,6.43502]
[1777619524401,34.23,77053.66,0.0,0.94468,6e-05,6.4266]
[1777619529437,34.24,77052.1,0.0,0.94458,6e-05,6.43631]
[1777619532728,34.24,77051.32,0.0,0.94452,6e-05,6.4413]
[1777619532828,34.24,77051.32,0.0,0.94452,6e-05,6.4413]
[1777619533128,34.24,77051.32,0.0,0.94452,6e-05,6.4413]
[1777619533325,34.24,77051.32,0.0,0.94452,6e-05,6.4413]
[1777619533465,34.24,77050.79,0.0,0.94449,6e-05,6.44434]
[1777619537493,34.24,77045.22,0.0,0.94416,6e-05,6.47425]
[1777619539141,34.24,77044.78,0.0,0.94413,6e-05,6.47682]
[1777619539327,34.24,77044.78,0.0,0.94413,6e-05,6.47682]
[1777619539432,34.24,77044.78,0.0,0.94413,6e-05,6.47682]
[1777619539579,34.24,77044.78,0.0,0.94413,6e-05,6.47682]
[1777619539626,34.24,77045.1,0.0,0.94414,6e-05,6.47573]
[1777619544193,34.25,77041.68,0.0,0.94393,6e-05,6.49447]
[1777619544327,34.25,77041.68,0.0,0.94393,6e-05,6.49447]
[1777619544550,34.25,77041.68,0.0,0.94393,6e-05,6.49447]
[1777619544580,34.25,77041.68,0.0,0.94393,6e-05,6.49447]
[1777619544614,34.25,77041.47,0.0,0.94392,6e-05,6.49582]
[1777619548724,34.25,77042.4,0.0,0.94396,6e-05,6.49209]
[1777619548832,34.25,77042.4,0.0,0.94396,6e-05,6.49209]
[1777619548972,34.25,77042.4,0.0,0.94396,6e-05,6.49209]
[1777619549084,34.25,77042.4,0.0,0.94396,6e-05,6.49209]
[1777619549580,34.25,77042.31,0.0,0.94395,6e-05,6.49282]
[1777619554095,34.25,77045.86,0.0,0.94417,6e-05,6.47175]
[1777619554325,34.25,77045.86,0.0,0.94417,6e-05,6.47175]
[1777619554557,34.25,77045.86,0.0,0.94417,6e-05,6.47175]
[1777619554583,34.25,77045.86,0.0,0.94417,6e-05,6.47175]
[1777619554615,34.25,77046.66,0.0,0.94422,6e-05,6.46793]
[1777619559650,34.26,77043.06,0.0,0.94399,6e-05,6.48793]
[1777619560818,34.26,77043.15,0.0,0.944,6e-05,6.48773]
[1777619560827,34.26,77043.15,0.0,0.944,6e-05,6.48773]
[1777619561216,34.26,77043.15,0.0,0.944,6e-05,6.48773]
[1777619561331,34.26,77043.15,0.0,0.944,6e-05,6.48773]
[1777619561664,34.26,77043.6,0.0,0.94402,6e-05,6.48569]
[1777619566699,34.26,77039.3,0.0,0.94376,6e-05,6.50924]
[1777619568896,34.26,77039.0,0.0,0.94373,6e-05,6.51127]
[1777619569081,34.26,77039.0,0.0,0.94373,6e-05,6.51127]
[1777619569407,34.26,77039.0,0.0,0.94373,6e-05,6.51127]
[1777619569581,34.26,77039.0,0.0,0.94373,6e-05,6.51127]
[1777619569586,34.26,77039.0,0.0,0.94373,6e-05,6.51152]
[1777619574755,34.26,77039.16,0.0,0.94373,6e-05,6.51193]
[1777619580797,34.27,77039.89,0.0,0.94375,6e-05,6.50966]
[1777619582803,34.27,77039.72,0.0,0.94374,6e-05,6.51079]
[1777619582829,34.27,77039.72,0.0,0.94374,6e-05,6.51079]
[1777619583087,34.27,77039.72,0.0,0.94374,6e-05,6.51079]
[1777619583327,34.27,77039.72,0.0,0.94374,6e-05,6.51079]
[1777619583348,34.27,77039.68,0.0,0.94373,6e-05,6.51125]
[1777619588853,34.27,77039.98,0.0,0.94374,6e-05,6.5112]
[1777619593900,34.27,77039.97,0.0,0.94372,6e-05,6.51224]
[1777619600162,34.28,77038.31,0.0,0.94361,6e-05,6.52221]
[1777619600328,34.28,77038.31,0.0,0.94361,6e-05,6.52221]
[1777619600341,34.28,77038.31,0.0,0.94361,6e-05,6.52243]
[1777619600752,34.28,77038.31,0.0,0.94361,6e-05,6.52243]
[1777619600828,34.28,77038.31,0.0,0.94361,6e-05,6.52243]
[1777619606531,34.28,77041.47,0.0,0.94378,6e-05,6.5073]
[1777619606612,34.28,77041.47,0.0,0.94378,6e-05,6.5073]
[1777619606828,34.28,77041.36,0.0,0.94377,6e-05,6.50834]
[1777619612590,34.28,77039.05,0.0,0.94366,6e-05,6.5173]
[1777619612607,34.28,77039.05,0.0,0.94365,6e-05,6.51773]
[1777619612829,34.28,77039.05,0.0,0.94365,6e-05,6.51773]
[1777619613532,34.28,77039.05,0.0,0.94365,6e-05,6.51773]
[1777619613581,34.28,77039.05,0.0,0.94365,6e-05,6.51773]
[1777619613591,34.28,77038.49,0.0,0.94362,6e-05,6.52063]
[1777619618891,34.29,77036.46,0.0,0.94349,6e-05,6.53216]
[1777619619082,34.29,77036.46,0.0,0.94349,6e-05,6.53216]
[1777619621293,34.29,77036.91,0.0,0.94351,6e-05,6.53003]
[1777619621329,34.29,77036.91,0.0,0.94351,6e-05,6.53003]
[1777619621466,34.29,77034.61,0.0,0.94338,6e-05,6.54232]
[1777619623255,34.29,77034.68,0.0,0.94338,6e-05,6.54214]
[1777619623330,34.29,77034.68,0.0,0.94338,6e-05,6.54214]
[1777619625151,34.29,77032.08,0.0,0.94322,6e-05,6.55595]
[1777619625325,34.29,77032.08,0.0,0.94322,6e-05,6.55595]
[1777619625426,34.29,77032.69,0.0,0.94326,6e-05,6.55295]
[1777619631152,34.29,77031.44,0.0,0.94317,6e-05,6.56042]
[1777619633370,34.29,77030.36,0.0,0.94311,6e-05,6.56617]
[1777619633582,34.29,77030.36,0.0,0.94311,6e-05,6.56617]
[1777619634173,34.29,77025.52,0.0,0.94283,6e-05,6.59159]
[1777619639208,34.29,77024.32,0.0,0.94275,6e-05,6.59837]
[1777619644243,34.29,77024.22,0.0,0.94274,6e-05,6.59948]
[1777619645045,34.29,77024.22,0.0,0.94274,6e-05,6.59948]
[1777619645078,34.29,77024.22,0.0,0.94274,6e-05,6.59948]
[1777619645405,34.29,77024.22,0.0,0.94274,6e-05,6.59948]
[1777619645582,34.29,77024.22,0.0,0.94274,6e-05,6.59948]
[1777619645629,34.3,77024.35,0.0,0.94274,6e-05,6.59905]
[1777619650288,34.3,77019.33,0.0,0.94244,6e-05,6.62566]
[1777619651960,34.3,77017.53,0.0,0.94234,6e-05,6.63512]
[1777619652078,34.3,77017.53,0.0,0.94234,6e-05,6.63512]
[1777619652423,34.3,77017.53,0.0,0.94234,6e-05,6.63512]
[1777619652583,34.3,77017.53,0.0,0.94234,6e-05,6.63512]
[1777619652679,34.3,77017.2,0.0,0.94232,6e-05,6.63694]
[1777619658608,34.3,77016.28,0.0,0.94226,6e-05,6.64191]
[1777619658839,34.3,77016.28,0.0,0.94226,6e-05,6.64198]
[1777619664386,34.3,77016.25,0.0,0.94226,6e-05,6.64232]
[1777619669421,34.3,77018.62,0.0,0.94239,6e-05,6.63017]
[1777619669834,34.3,77018.62,0.0,0.94239,6e-05,6.63017]
[1777619670077,34.3,77018.62,0.0,0.94239,6e-05,6.63017]
[1777619670474,34.3,77018.62,0.0,0.94239,6e-05,6.63017]
[1777619670587,34.3,77018.62,0.0,0.94239,6e-05,6.63017]
[1777619670636,34.3,77018.91,0.0,0.94241,6e-05,6.6287]
[1777619676470,34.3,77021.18,0.0,0.94256,6e-05,6.61387]
[1777619679309,34.3,77020.87,0.0,0.94253,6e-05,6.61662]
[1777619679326,34.3,77020.87,0.0,0.94253,6e-05,6.61662]
[1777619679780,34.3,77020.87,0.0,0.94253,6e-05,6.61662]
[1777619679491,34.3,77021.54,0.0,0.94257,6e-05,6.61369]
[1777619679830,34.3,77021.54,0.0,0.94257,6e-05,6.61369]
[1777619684692,34.31,77020.76,0.0,0.9425,6e-05,6.61997]
[1777619684834,34.31,77021.4,0.0,0.94252,6e-05,6.61773]
[1777619689458,34.31,77020.22,0.0,0.94243,6e-05,6.62551]
[1777619689576,34.31,77020.22,0.0,0.94243,6e-05,6.62551]
[1777619689622,34.31,77021.16,0.0,0.94248,6e-05,6.62115]
[1777619689888,34.31,77021.16,0.0,0.94248,6e-05,6.62115]
[1777619690079,34.31,77021.16,0.0,0.94248,6e-05,6.62115]
[1777619695604,34.32,77019.8,0.0,0.94237,6e-05,6.6314]
[1777619696789,34.32,77019.8,0.0,0.94237,6e-05,6.6314]
[1777619696827,34.32,77019.8,0.0,0.94237,6e-05,6.6314]
[1777619697027,34.32,77021.13,0.0,0.94244,6e-05,6.62499]
[1777619697080,34.32,77021.13,0.0,0.94244,6e-05,6.62499]
[1777619697618,34.32,77021.28,0.0,0.94244,6e-05,6.62472]
[1777619701647,34.33,77025.28,0.0,0.94265,6e-05,6.60598]
[1777619702240,34.33,77025.28,0.0,0.94265,6e-05,6.60598]
[1777619702326,34.33,77025.28,0.0,0.94265,6e-05,6.60598]
[1777619702488,34.33,77025.28,0.0,0.94265,6e-05,6.60598]
[1777619702606,34.33,77025.28,0.0,0.94265,6e-05,6.60598]
[1777619702702,34.33,77025.96,0.0,0.94268,6e-05,6.60351]
[1777619708699,34.34,77025.11,0.0,0.9426,6e-05,6.61115]
[1777619711157,34.34,77024.38,0.0,0.94255,6e-05,6.61546]
[1777619711324,34.34,77024.38,0.0,0.94255,6e-05,6.61546]
[1777619711740,34.34,77024.38,0.0,0.94255,6e-05,6.61546]
[1777619711829,34.34,77024.38,0.0,0.94255,6e-05,6.61546]
[1777619711841,34.34,77024.47,0.0,0.94254,6e-05,6.61603]
[1777619717763,34.35,77025.26,0.0,0.94255,6e-05,6.61502]
[1777619721062,34.35,77022.72,0.0,0.94239,6e-05,6.62974]
[1777619721081,34.35,77022.72,0.0,0.94239,6e-05,6.62974]
[1777619721652,34.35,77022.72,0.0,0.94239,6e-05,6.62974]
[1777619721832,34.35,77022.72,0.0,0.94239,6e-05,6.62974]
[1777619721790,34.35,77022.62,0.0,0.94238,6e-05,6.63074]
[1777619725646,34.35,77023.41,0.0,0.94241,6e-05,6.62806]
[1777619725829,34.35,77023.41,0.0,0.94241,6e-05,6.62806]
[1777619727204,34.36,77022.61,0.0,0.94235,6e-05,6.63319]
[1777619727325,34.36,77022.61,0.0,0.94235,6e-05,6.63319]
[1777619727833,34.36,77022.09,0.0,0.94232,6e-05,6.63637]
[1777619732868,34.36,77022.86,0.0,0.94237,6e-05,6.63082]
[1777619735759,34.36,77022.64,0.0,0.94234,6e-05,6.63291]
[1777619735826,34.36,77022.64,0.0,0.94234,6e-05,6.63291]
[1777619736896,34.37,77014.61,0.0,0.94186,6e-05,6.6757]
[1777619742553,34.37,77012.67,0.0,0.94173,6e-05,6.68742]
[1777619743945,34.37,77005.31,0.0,0.94128,6e-05,6.72707]
[1777619744953,34.37,76999.22,0.0,0.94092,6e-05,6.75937]
[1777619746970,34.37,76993.07,0.0,0.94054,6e-05,6.79228]
[1777619748417,34.37,76993.07,0.0,0.94054,6e-05,6.79228]
[1777619748581,34.37,76993.07,0.0,0.94054,6e-05,6.79228]
[1777619748632,34.37,76992.81,0.0,0.94053,6e-05,6.79385]
[1777619754311,34.38,76993.36,0.0,0.94055,6e-05,6.79189]
[1777619754328,34.38,76993.36,0.0,0.94055,6e-05,6.79189]
[1777619760532,34.38,76994.5,0.0,0.9406,6e-05,6.78701]
[1777619760580,34.38,76994.5,0.0,0.9406,6e-05,6.78701]
[1777619760633,34.38,76995.58,0.0,0.94067,6e-05,6.78151]
[1777619761323,34.38,76995.58,0.0,0.94067,6e-05,6.78151]
[1777619761574,34.38,76995.58,0.0,0.94067,6e-05,6.78151]
[1777619767110,34.38,76995.45,0.0,0.94064,6e-05,6.7836]
[1777619772338,34.38,76997.25,0.0,0.94074,6e-05,6.77493]
[1777619772546,34.38,76997.25,0.0,0.94074,6e-05,6.77493]
[1777619772549,34.38,77001.06,0.0,0.94097,6e-05,6.75509]
[1777619773360,34.38,77001.06,0.0,0.94097,6e-05,6.75509]
[1777619773576,34.38,77001.06,0.0,0.94097,6e-05,6.75509]
[1777619773678,34.38,77003.98,0.0,0.94114,6e-05,6.74]
[1777619777180,34.39,77008.05,0.0,0.94137,6e-05,6.71979]
[1777619782215,34.39,77007.84,0.0,0.94134,6e-05,6.72238]
[1777619783587,34.39,77007.84,0.0,0.94134,6e-05,6.72238]
[1777619783827,34.39,77007.84,0.0,0.94134,6e-05,6.72238]
[1777619783875,34.39,77007.84,0.0,0.94134,6e-05,6.72238]
[1777619783921,34.39,77008.15,0.0,0.94135,6e-05,6.72134]
[1777619784075,34.39,77008.15,0.0,0.94135,6e-05,6.72134]
[1777619787211,34.39,77008.03,0.0,0.94133,6e-05,6.72258]
[1777619787329,34.39,77008.03,0.0,0.94133,6e-05,6.72258]
[1777619793293,34.4,77006.24,0.0,0.94124,6e-05,6.73]
[1777619794768,34.4,77006.24,0.0,0.94124,6e-05,6.73]
[1777619794827,34.4,77006.24,0.0,0.94124,6e-05,6.73]
[1777619794925,34.4,77005.08,0.0,0.94116,6e-05,6.73663]
[1777619795597,34.4,77005.08,0.0,0.94116,6e-05,6.73663]
[1777619795825,34.4,77005.08,0.0,0.94116,6e-05,6.73663]
[1777619795924,34.4,77002.55,0.0,0.94101,6e-05,6.75015]
[1777619800560,34.4,77000.17,0.0,0.94086,6e-05,6.76336]
[1777619800576,34.4,77000.17,0.0,0.94086,6e-05,6.76336]
[1777619800656,34.4,76999.55,0.0,0.94082,6e-05,6.76684]
[1777619801080,34.4,76999.55,0.0,0.94082,6e-05,6.76684]
[1777619806386,34.4,77000.01,0.0,0.94083,6e-05,6.76573]
[1777619808400,34.4,77002.88,0.0,0.941,6e-05,6.75109]
[1777619809444,34.4,77002.88,0.0,0.941,6e-05,6.75109]
[1777619809576,34.4,77002.88,0.0,0.941,6e-05,6.75109]
[1777619809675,34.4,77003.34,0.0,0.94102,6e-05,6.74892]
[1777619810062,34.4,77003.34,0.0,0.94102,6e-05,6.74892]
[1777619810080,34.4,77003.34,0.0,0.94102,6e-05,6.74892]
[1777619810414,34.41,77006.86,0.0,0.94123,6e-05,6.73069]
[1777619811421,34.41,77009.28,0.0,0.94137,6e-05,6.71828]
[1777619812428,34.41,77012.24,0.0,0.94154,6e-05,6.70308]
[1777619815218,34.41,77012.69,0.0,0.94156,6e-05,6.70138]
[1777619815325,34.41,77012.69,0.0,0.94156,6e-05,6.70138]
[1777619815627,34.41,77012.69,0.0,0.94156,6e-05,6.70138]
[1777619815827,34.41,77012.69,0.0,0.94156,6e-05,6.70138]
[1777619815891,34.41,77011.77,0.0,0.9415,6e-05,6.70684]
[1777619817463,34.41,77014.41,0.0,0.94165,6e-05,6.69336]
[1777619821623,34.41,77014.68,0.0,0.94166,6e-05,6.69298]
[1777619821830,34.41,77014.68,0.0,0.94166,6e-05,6.69298]
[1777619826814,34.42,77018.75,0.0,0.94187,6e-05,6.67417]
[1777619828364,34.42,77020.39,0.0,0.94197,6e-05,6.66562]
[1777619828579,34.42,77020.39,0.0,0.94197,6e-05,6.66562]
[1777619828679,34.42,77020.1,0.0,0.94194,6e-05,6.66752]
[1777619834582,34.42,77020.4,0.0,0.94194,6e-05,6.66825]
[1777619839617,34.43,77021.35,0.0,0.94197,6e-05,6.66521]
[1777619841031,34.43,77021.53,0.0,0.94198,6e-05,6.66465]
[1777619841078,34.43,77021.53,0.0,0.94198,6e-05,6.66465]
[1777619843660,34.43,77021.57,0.0,0.94198,6e-05,6.66482]
[1777619843824,34.43,77021.57,0.0,0.94198,6e-05,6.66482]
[1777619843925,34.43,77021.05,0.0,0.94193,6e-05,6.66866]
[1777619849687,34.44,77022.01,0.0,0.94197,6e-05,6.66551]
[1777619852242,34.44,77024.17,0.0,0.94212,6e-05,6.65109]
[1777619852330,34.44,77024.17,0.0,0.94212,6e-05,6.65109]
[1777619857742,34.44,77023.76,0.0,0.94207,6e-05,6.65546]
[1777619858782,34.44,77023.76,0.0,0.94207,6e-05,6.65546]
[1777619858825,34.44,77023.76,0.0,0.94207,6e-05,6.65546]
[1777619860764,34.44,77031.33,0.0,0.9425,6e-05,6.61724]
[1777619863265,34.45,77033.16,0.0,0.9426,6e-05,6.60857]
[1777619863326,34.45,77033.16,0.0,0.9426,6e-05,6.60857]
[1777619863785,34.45,77035.37,0.0,0.94272,6e-05,6.59756]
[1777619868671,34.45,77036.23,0.0,0.94275,6e-05,6.59486]
[1777619868827,34.45,77036.23,0.0,0.94275,6e-05,6.59486]
[1777619874057,34.46,77038.16,0.0,0.94283,6e-05,6.58804]
[1777619874080,34.46,77038.16,0.0,0.94283,6e-05,6.58804]
[1777619876677,34.46,77036.82,0.0,0.94274,6e-05,6.59591]
[1777619876824,34.46,77036.82,0.0,0.94274,6e-05,6.59591]
[1777619876875,34.46,77036.79,0.0,0.94273,6e-05,6.59653]
[1777619879172,34.46,77037.59,0.0,0.94277,6e-05,6.59334]
[1777619879329,34.46,77037.59,0.0,0.94277,6e-05,6.59334]
[1777619884831,34.47,77036.8,0.0,0.9427,6e-05,6.59977]
[1777619884931,34.47,77036.91,0.0,0.9427,6e-05,6.59968]
[1777619885061,34.47,77036.91,0.0,0.9427,6e-05,6.59968]
[1777619885076,34.47,77036.91,0.0,0.9427,6e-05,6.59968]
[1777619890946,34.47,77034.42,0.0,0.94253,6e-05,6.61496]
[1777619891079,34.47,77035.1,0.0,0.94256,6e-05,6.6119]
[1777619892681,34.48,77034.88,0.0,0.94254,6e-05,6.61352]
[1777619892832,34.48,77034.88,0.0,0.94254,6e-05,6.61352]
[1777619892988,34.48,77035.42,0.0,0.94257,6e-05,6.6112]
[1777619897961,34.48,77035.42,0.0,0.94255,6e-05,6.61313]
[1777619903059,34.49,77026.85,0.0,0.94202,6e-05,6.66053]
[1777619904066,34.49,77026.14,0.0,0.94197,6e-05,6.66464]
[1777619906041,34.49,77026.14,0.0,0.94197,6e-05,6.66464]
[1777619906124,34.49,77025.61,0.0,0.94193,6e-05,6.6678]
[1777619906176,34.49,77025.42,0.0,0.94192,6e-05,6.66919]
[1777619911114,34.49,77034.32,0.0,0.94245,6e-05,6.62107]
[1777619914078,34.5,77036.91,0.0,0.94259,6e-05,6.60859]
[1777619914415,34.5,77036.91,0.0,0.94259,6e-05,6.60859]
[1777619914587,34.5,77036.91,0.0,0.94259,6e-05,6.60859]
[1777619914682,34.5,77036.85,0.0,0.94258,6e-05,6.60937]
[1777619920178,34.5,77037.67,0.0,0.94259,6e-05,6.60795]
[1777619925213,34.51,77039.56,0.0,0.94268,6e-05,6.60052]
[1777619930247,34.51,77039.19,0.0,0.94263,6e-05,6.60483]
[1777619935283,34.52,77039.23,0.0,0.94261,6e-05,6.60704]
[1777619940318,34.52,77038.65,0.0,0.94255,6e-05,6.61245]
[1777619945353,34.53,77038.84,0.0,0.94253,6e-05,6.61388]
[1777619950388,34.53,77038.7,0.0,0.9425,6e-05,6.61702]
[1777619955422,34.54,77043.06,0.0,0.94272,6e-05,6.59686]
[1777619960458,34.54,77044.32,0.0,0.94277,6e-05,6.59289]
[1777619961465,34.54,77048.09,0.0,0.94298,6e-05,6.57396]
[1777619965493,34.55,77052.87,0.0,0.94323,6e-05,6.55152]
[1777619970528,34.56,77053.22,0.0,0.94322,6e-05,6.5526]
[1777619972555,34.56,77053.07,0.0,0.94323,6e-05,6.55006]
[1777619972574,34.56,77053.07,0.0,0.94323,6e-05,6.55006]
[1777619979592,34.57,77053.58,0.0,0.94321,6e-05,6.55205]
[1777619980345,34.57,77053.58,0.0,0.94321,6e-05,6.55205]
[1777619980576,34.57,77053.58,0.0,0.94321,6e-05,6.55205]
[1777619980599,34.57,77052.92,0.0,0.94317,6e-05,6.55602]
[1777619983620,34.57,77057.24,0.0,0.9434,6e-05,6.53556]
[1777619988655,34.58,77041.62,0.0,0.94246,6e-05,6.61896]
[1777619989662,34.58,77036.81,0.0,0.94218,6e-05,6.64431]
[1777619994699,34.58,77036.56,0.0,0.94214,6e-05,6.6478]
[1777619995705,34.58,77025.92,0.0,0.94151,6e-05,6.70348]
[1777619996712,34.59,77027.97,0.0,0.94163,6e-05,6.69315]
[1777619999733,34.59,77021.75,0.0,0.94125,6e-05,6.72656]
[1777620001475,34.59,77020.23,0.0,0.94116,6e-05,6.73479]
[1777620002082,34.59,77020.23,0.0,0.94116,6e-05,6.73479]
[1777620003761,34.59,77029.45,0.0,0.94169,6e-05,6.68762]
[1777620004768,34.59,77031.52,0.0,0.94181,6e-05,6.67722]
[1777620007789,34.59,77025.55,0.0,0.94145,6e-05,6.70933]
[1777620008954,34.59,77025.55,0.0,0.94145,6e-05,6.70933]
[1777620009075,34.59,77025.55,0.0,0.94145,6e-05,6.70933]
[1777620009157,34.59,77025.38,0.0,0.94143,6e-05,6.71084]
[1777620010810,34.59,77030.86,0.0,0.94175,6e-05,6.68269]
[1777620011281,34.59,77030.86,0.0,0.94175,6e-05,6.68269]
[1777620014838,34.6,77039.9,0.0,0.94226,6e-05,6.63734]
[1777620015329,34.6,77039.9,0.0,0.94226,6e-05,6.63734]
[1777620015574,34.6,77039.9,0.0,0.94226,6e-05,6.63734]
[1777620015845,34.6,77040.92,0.0,0.94231,6e-05,6.63246]
[1777620016852,34.6,77047.46,0.0,0.94269,6e-05,6.59913]
[1777620019876,34.6,77047.6,0.0,0.94268,6e-05,6.59986]
[1777620024911,34.61,77046.67,0.0,0.9426,6e-05,6.60713]
[1777620029946,34.61,77048.91,0.0,0.9427,6e-05,6.59809]
[1777620030952,34.61,77052.87,0.0,0.94292,6e-05,6.57822]
[1777620035349,34.62,77054.58,0.0,0.94303,6e-05,6.56774]
[1777620036325,34.62,77056.82,0.0,0.94315,6e-05,6.55681]
[1777620040749,34.63,77058.17,0.0,0.9432,6e-05,6.55223]
[1777620040831,34.63,77058.17,0.0,0.9432,6e-05,6.55223]
[1777620041025,34.63,77060.27,0.0,0.94332,6e-05,6.54206]
[1777620046060,34.68,77064.58,0.0,0.94328,6e-05,6.54584]
[1777620049081,34.72,77068.75,0.0,0.94332,6e-05,6.54298]
[1777620052102,34.76,77072.96,0.0,0.94335,6e-05,6.54]
[1777620057139,34.77,77072.45,0.0,0.94329,6e-05,6.5457]
[1777620062174,34.78,77072.45,0.0,0.94325,6e-05,6.54875]
[1777620067209,34.78,77073.37,0.0,0.94327,6e-05,6.5471]
[1777620072244,34.79,77077.6,0.0,0.94348,6e-05,6.52859]
[1777620077280,34.8,77076.81,0.0,0.9434,6e-05,6.53589]
[1777620082315,34.8,77073.67,0.0,0.94319,6e-05,6.55495]
[1777620084329,34.8,77069.66,0.0,0.94295,6e-05,6.57661]
[1777620090371,34.81,77070.38,0.0,0.94295,6e-05,6.57636]
[1777620095406,34.82,77070.65,0.0,0.94296,6e-05,6.57398]
[1777620100441,34.82,77073.05,0.0,0.94307,6e-05,6.56463]
[1777620105476,34.83,77074.3,0.0,0.94311,6e-05,6.56128]
[1777620110511,34.84,77073.67,0.0,0.94304,6e-05,6.5675]
[1777620115546,34.84,77071.2,0.0,0.94286,6e-05,6.58305]
[1777620120581,34.85,77072.24,0.0,0.94289,6e-05,6.5806]
[1777620125616,34.86,77071.15,0.0,0.9428,6e-05,6.58902]
[1777620130651,34.86,77071.82,0.0,0.94281,6e-05,6.58841]
[1777620135686,34.87,77072.4,0.0,0.94281,6e-05,6.58827]
[1777620140721,34.87,77072.1,0.0,0.94276,6e-05,6.59262]
[1777620143742,34.88,77058.05,0.0,0.94193,6e-05,6.66633]
[1777620144749,34.88,77058.85,0.0,0.94197,6e-05,6.66264]
[1777620146763,34.88,77053.08,0.0,0.94163,6e-05,6.69322]
[1777620151799,34.88,77049.18,0.0,0.94141,6e-05,6.71127]
[1777620157841,34.89,77049.07,0.0,0.94138,6e-05,6.71386]
[1777620159860,34.89,77044.16,0.0,0.94109,6e-05,6.73991]
[1777620160871,34.89,77039.05,0.0,0.94078,6e-05,6.76667]
[1777620165906,34.89,77037.82,0.0,0.9407,6e-05,6.77421]
[1777620169060,34.89,77039.0,0.0,0.94076,6e-05,6.76849]
[1777620170941,34.9,77027.5,0.0,0.94008,6e-05,6.82884]
[1777620172063,34.9,77027.5,0.0,0.94008,6e-05,6.82884]
[1777620175784,34.9,77024.44,0.0,0.93989,6e-05,6.84516]
[1777620175828,34.9,77024.44,0.0,0.93989,6e-05,6.84516]
[1777620176982,34.9,77019.49,0.0,0.93959,6e-05,6.87117]
[1777620181584,34.9,77021.3,0.0,0.9397,6e-05,6.86175]
[1777620181827,34.9,77021.3,0.0,0.9397,6e-05,6.86175]
[1777620182020,34.9,77020.95,0.0,0.93968,6e-05,6.8636]
[1777620182529,34.9,77020.95,0.0,0.93968,6e-05,6.8636]
[1777620182576,34.9,77020.95,0.0,0.93968,6e-05,6.8636]
[1777620186048,34.9,77010.11,0.0,0.93903,6e-05,6.92048]
[1777620187055,34.9,77005.73,0.0,0.93877,6e-05,6.94351]
[1777620188062,34.9,77005.79,0.0,0.93877,6e-05,6.94309]
[1777620189985,34.9,77006.08,0.0,0.93879,6e-05,6.94142]
[1777620190080,34.9,77006.08,0.0,0.93879,6e-05,6.94142]
[1777620190149,34.9,77006.19,0.0,0.9388,6e-05,6.9407]
[1777620190720,34.9,77006.19,0.0,0.9388,6e-05,6.9407]
[1777620190825,34.9,77006.19,0.0,0.9388,6e-05,6.9407]
[1777620194104,34.89,77011.45,0.0,0.93912,6e-05,6.91245]
[1777620195111,34.89,77017.59,0.0,0.93949,6e-05,6.88009]
[1777620197124,34.89,77018.95,0.0,0.93957,6e-05,6.8728]
[1777620198118,34.89,77018.95,0.0,0.93957,6e-05,6.8728]
[1777620198324,34.89,77018.95,0.0,0.93957,6e-05,6.8728]
[1777620198132,34.89,77020.26,0.0,0.93965,6e-05,6.86589]
[1777620199139,34.89,77025.23,0.0,0.93995,6e-05,6.83986]
[1777620200606,34.89,77026.95,0.0,0.94005,6e-05,6.83084]
[1777620200830,34.89,77026.95,0.0,0.94005,6e-05,6.83084]
[1777620204057,34.89,77030.74,0.0,0.94028,6e-05,6.81111]
[1777620204084,34.89,77030.74,0.0,0.94028,6e-05,6.81111]
[1777620209209,34.89,77029.77,0.0,0.94022,6e-05,6.81647]
[1777620212239,34.89,77029.66,0.0,0.94024,6e-05,6.81317]
[1777620212329,34.89,77029.66,0.0,0.94024,6e-05,6.81317]
[1777620212289,34.89,77030.25,0.0,0.94028,6e-05,6.81015]
[1777620213558,34.9,77032.4,0.0,0.9404,6e-05,6.79902]
[1777620213575,34.9,77032.4,0.0,0.9404,6e-05,6.79902]
[1777620219354,34.9,77030.18,0.0,0.94027,6e-05,6.81095]
[1777620219579,34.9,77029.51,0.0,0.94023,6e-05,6.81449]
[1777620219863,34.9,77029.51,0.0,0.94023,6e-05,6.81449]
[1777620220077,34.9,77029.51,0.0,0.94023,6e-05,6.81449]
[1777620220286,34.9,77029.75,0.0,0.94024,6e-05,6.81329]
[1777620225321,34.9,77032.62,0.0,0.94041,6e-05,6.79864]
[1777620226328,34.9,77036.35,0.0,0.94063,6e-05,6.77933]
[1777620227324,34.9,77036.35,0.0,0.94063,6e-05,6.77933]
[1777620227334,34.9,77040.34,0.0,0.94086,6e-05,6.75874]
[1777620227575,34.9,77040.34,0.0,0.94086,6e-05,6.75874]
[1777620228648,34.9,77041.24,0.0,0.94091,6e-05,6.75422]
[1777620228828,34.9,77041.24,0.0,0.94091,6e-05,6.75422]
[1777620234384,34.9,77044.46,0.0,0.94109,6e-05,6.73845]
[1777620236001,34.9,77044.34,0.0,0.94108,6e-05,6.73926]
[1777620236081,34.9,77044.34,0.0,0.94108,6e-05,6.73926]
[1777620236651,34.9,77044.34,0.0,0.94108,6e-05,6.73926]
[1777620236834,34.9,77044.34,0.0,0.94108,6e-05,6.73926]
[1777620236926,34.9,77043.7,0.0,0.94104,6e-05,6.74275]
[1777620242626,34.9,77046.63,0.0,0.9412,6e-05,6.72853]
[1777620242832,34.9,77046.63,0.0,0.9412,6e-05,6.72853]
[1777620242860,34.9,77046.63,0.0,0.9412,6e-05,6.72853]
[1777620243075,34.9,77046.63,0.0,0.9412,6e-05,6.72853]
[1777620243154,34.9,77046.51,0.0,0.94119,6e-05,6.72935]
[1777620244454,34.9,77042.52,0.0,0.94096,6e-05,6.75038]
[1777620248324,34.9,77041.85,0.0,0.94091,6e-05,6.75418]
[1777620248510,34.9,77041.87,0.0,0.94091,6e-05,6.75423]
[1777620248580,34.9,77041.87,0.0,0.94091,6e-05,6.75423]
[1777620248678,34.9,77040.98,0.0,0.94086,6e-05,6.759]
[1777620254425,34.91,77038.66,0.0,0.94071,6e-05,6.77164]
[1777620254584,34.91,77038.66,0.0,0.94071,6e-05,6.77164]
[1777620254717,34.91,77038.66,0.0,0.94071,6e-05,6.77164]
[1777620254828,34.91,77038.66,0.0,0.94071,6e-05,6.77164]
[1777620254930,34.91,77038.2,0.0,0.94069,6e-05,6.77413]
[1777620260565,34.91,77040.04,0.0,0.94079,6e-05,6.76518]
[1777620261453,34.91,77040.04,0.0,0.94079,6e-05,6.76518]
[1777620261579,34.91,77040.04,0.0,0.94079,6e-05,6.76518]
[1777620261884,34.91,77040.04,0.0,0.94079,6e-05,6.76518]
[1777620262076,34.91,77040.04,0.0,0.94079,6e-05,6.76518]
[1777620262176,34.91,77040.43,0.0,0.94081,6e-05,6.76327]
[1777620268802,34.91,77041.33,0.0,0.94086,6e-05,6.75921]
[1777620268826,34.91,77041.33,0.0,0.94086,6e-05,6.75921]
[1777620269242,34.91,77041.33,0.0,0.94086,6e-05,6.75921]
[1777620269328,34.91,77041.33,0.0,0.94086,6e-05,6.75921]
[1777620269429,34.91,77042.45,0.0,0.94092,6e-05,6.75378]
[1777620274664,34.91,77043.98,0.0,0.94103,6e-05,6.74259]
[1777620279699,34.91,77041.65,0.0,0.94089,6e-05,6.75529]
[1777620281026,34.91,77041.65,0.0,0.94089,6e-05,6.75529]
[1777620281081,34.91,77041.65,0.0,0.94089,6e-05,6.75529]
[1777620281424,34.91,77041.65,0.0,0.94089,6e-05,6.75529]
[1777620281127,34.91,77041.42,0.0,0.94087,6e-05,6.75661]
[1777620281577,34.91,77041.42,0.0,0.94087,6e-05,6.75661]
[1777620285856,34.91,77041.45,0.0,0.94087,6e-05,6.75693]
[1777620286088,34.91,77041.45,0.0,0.94087,6e-05,6.75693]
[1777620286098,34.91,77041.45,0.0,0.94087,6e-05,6.75693]
[1777620286326,34.91,77041.45,0.0,0.94087,6e-05,6.75693]
[1777620286425,34.91,77041.78,0.0,0.94089,6e-05,6.75546]
[1777620292791,34.92,77041.5,0.0,0.94086,6e-05,6.75762]
[1777620298437,34.92,77041.18,0.0,0.94084,6e-05,6.75974]
[1777620298576,34.92,77041.23,0.0,0.94084,6e-05,6.75959]
[1777620298787,34.92,77041.23,0.0,0.94084,6e-05,6.75959]
[1777620298833,34.92,77041.23,0.0,0.94084,6e-05,6.75959]
[1777620298888,34.92,77043.62,0.0,0.94098,6e-05,6.74733]
[1777620299840,34.92,77033.12,0.0,0.94036,6e-05,6.80194]
[1777620300847,34.92,77030.0,0.0,0.94017,6e-05,6.81822]
[1777620303182,34.92,77017.12,0.0,0.9394,6e-05,6.88552]
[1777620304005,34.92,77017.12,0.0,0.9394,6e-05,6.88552]
[1777620304076,34.92,77017.12,0.0,0.9394,6e-05,6.88552]
[1777620304316,34.92,77017.12,0.0,0.9394,6e-05,6.88552]
[1777620304331,34.92,77017.12,0.0,0.9394,6e-05,6.88552]
[1777620304335,34.92,77017.1,0.0,0.9394,6e-05,6.88541]
[1777620309911,34.92,77018.14,0.0,0.93947,6e-05,6.87939]
[1777620313805,34.92,77018.36,0.0,0.93949,6e-05,6.87789]
[1777620313828,34.92,77018.36,0.0,0.93949,6e-05,6.87789]
[1777620313939,34.92,77018.97,0.0,0.93953,6e-05,6.87458]
[1777620315283,34.92,77018.97,0.0,0.93953,6e-05,6.87458]
[1777620315331,34.92,77018.97,0.0,0.93953,6e-05,6.87458]
[1777620318804,34.91,77018.85,0.0,0.93953,6e-05,6.87471]
[1777620318831,34.91,77018.85,0.0,0.93953,6e-05,6.87471]
[1777620318975,34.91,77019.15,0.0,0.93955,6e-05,6.87301]
[1777620320989,34.91,77015.62,0.0,0.93934,6e-05,6.89124]
[1777620322349,34.91,77015.62,0.0,0.93934,6e-05,6.89124]
[1777620322378,34.91,77016.37,0.0,0.93939,6e-05,6.88699]
[1777620322577,34.91,77016.37,0.0,0.93939,6e-05,6.88699]
[1777620322756,34.91,77016.37,0.0,0.93939,6e-05,6.88699]
[1777620322830,34.91,77016.37,0.0,0.93939,6e-05,6.88699]
[1777620325020,34.91,77006.84,0.0,0.93882,6e-05,6.93671]
[1777620325873,34.91,77006.84,0.0,0.93882,6e-05,6.93671]
[1777620326074,34.91,77006.84,0.0,0.93882,6e-05,6.93671]
[1777620326174,34.91,77004.71,0.0,0.93869,6e-05,6.94769]
[1777620329052,34.91,77001.21,0.0,0.93849,6e-05,6.96533]
[1777620330057,34.91,76992.23,0.0,0.93794,6e-05,7.01251]
[1777620331064,34.91,76990.29,0.0,0.93786,6e-05,7.01842]
[1777620332072,34.91,76986.41,0.0,0.93763,6e-05,7.03863]
[1777620336099,34.9,76975.89,0.0,0.937,6e-05,7.09298]
[1777620339119,34.9,76983.34,0.0,0.93747,6e-05,7.05197]
[1777620340127,34.9,76988.65,0.0,0.9378,6e-05,7.0234]
[1777620340863,34.9,76988.65,0.0,0.9378,6e-05,7.0234]
[1777620341075,34.9,76988.65,0.0,0.9378,6e-05,7.0234]
[1777620341134,34.9,76990.12,0.0,0.9379,6e-05,7.01528]
[1777620341593,34.9,76990.12,0.0,0.9379,6e-05,7.01528]
[1777620341827,34.9,76990.12,0.0,0.9379,6e-05,7.01528]
[1777620343148,34.9,76994.92,0.0,0.9382,6e-05,6.98923]
[1777620345738,34.9,76994.63,0.0,0.93819,6e-05,6.99023]
[1777620345831,34.9,76994.63,0.0,0.93819,6e-05,6.99023]
[1777620346367,34.9,76994.63,0.0,0.93819,6e-05,6.99023]
[1777620346424,34.9,76995.68,0.0,0.93826,6e-05,6.98413]
[1777620346575,34.9,76995.68,0.0,0.93826,6e-05,6.98413]
[1777620347176,34.9,76996.4,0.0,0.9383,6e-05,6.98032]
[1777620351921,34.89,76996.79,0.0,0.93834,6e-05,6.97719]
[1777620352083,34.89,76996.79,0.0,0.93834,6e-05,6.97719]
[1777620353217,34.89,76993.17,0.0,0.93812,6e-05,6.99579]
[1777620358253,34.89,76992.48,0.0,0.9381,6e-05,6.99793]
[1777620363288,34.89,76992.83,0.0,0.93813,6e-05,6.99458]
[1777620368323,34.88,76993.21,0.0,0.93817,6e-05,6.99112]
[1777620371080,34.88,76993.21,0.0,0.93818,6e-05,6.99055]
[1777620371325,34.88,76993.21,0.0,0.93818,6e-05,6.99055]
[1777620371426,34.88,76993.17,0.0,0.93818,6e-05,6.9902]
[1777620372451,34.88,76993.17,0.0,0.93818,6e-05,6.9902]
[1777620372581,34.88,76992.35,0.0,0.93813,6e-05,6.99454]
[1777620377926,34.88,76992.9,0.0,0.93819,6e-05,6.98995]
[1777620378085,34.88,76992.9,0.0,0.93819,6e-05,6.98995]
[1777620383423,34.87,76992.56,0.0,0.93818,6e-05,6.99038]
[1777620383428,34.87,76992.77,0.0,0.9382,6e-05,6.989]
[1777620383579,34.87,76992.77,0.0,0.9382,6e-05,6.989]
[1777620384342,34.87,76992.77,0.0,0.9382,6e-05,6.989]
[1777620384435,34.87,76992.74,0.0,0.9382,6e-05,6.98889]
[1777620384585,34.87,76992.74,0.0,0.9382,6e-05,6.98889]
[1777620390477,34.87,76992.59,0.0,0.93821,6e-05,6.98808]
[1777620393712,34.87,76990.35,0.0,0.93811,6e-05,6.99513]
[1777620393826,34.87,76990.35,0.0,0.93811,6e-05,6.99513]
[1777620395089,34.87,76990.32,0.0,0.93811,6e-05,6.99501]
[1777620395330,34.87,76990.32,0.0,0.93811,6e-05,6.99501]
[1777620395512,34.87,76989.35,0.0,0.93806,6e-05,6.99987]
[1777620400547,34.86,76989.44,0.0,0.93808,6e-05,6.99798]
[1777620400684,34.86,76989.44,0.0,0.93808,6e-05,6.99798]
[1777620400828,34.86,76989.44,0.0,0.93808,6e-05,6.99798]
[1777620406592,34.86,76990.1,0.0,0.93814,6e-05,6.99279]
[1777620411636,34.86,76990.14,0.0,0.93815,6e-05,6.99146]
[1777620411833,34.86,76990.14,0.0,0.93815,6e-05,6.99146]
[1777620413814,34.86,76990.66,0.0,0.93819,6e-05,6.98815]
[1777620413826,34.86,76990.66,0.0,0.93819,6e-05,6.98815]
[1777620413910,34.86,76990.73,0.0,0.9382,6e-05,6.98751]
[1777620419683,34.85,76983.56,0.0,0.93778,6e-05,7.02388]
[1777620420690,34.85,76975.68,0.0,0.9373,6e-05,7.06548]
[1777620422556,34.85,76975.68,0.0,0.9373,6e-05,7.06548]
[1777620422583,34.85,76975.68,0.0,0.9373,6e-05,7.06548]
[1777620426736,34.85,76972.4,0.0,0.93711,6e-05,7.08155]
[1777620428668,34.85,76971.71,0.0,0.93707,6e-05,7.08481]
[1777620428829,34.85,76971.71,0.0,0.93707,6e-05,7.08481]
[1777620429572,34.85,76971.71,0.0,0.93707,6e-05,7.08481]
[1777620429826,34.85,76972.12,0.0,0.9371,6e-05,7.0822]
[1777620429927,34.85,76971.94,0.0,0.9371,6e-05,7.08274]
[1777620435456,34.84,76972.31,0.0,0.93714,6e-05,7.07907]
[1777620435581,34.84,76972.31,0.0,0.93714,6e-05,7.07907]
[1777620436805,34.84,76975.5,0.0,0.93735,6e-05,7.0608]
[1777620437819,34.84,76990.17,0.0,0.93825,6e-05,6.98247]
[1777620438751,34.84,76990.17,0.0,0.93825,6e-05,6.98247]
[1777620438824,34.84,76990.17,0.0,0.93825,6e-05,6.98247]
[1777620439532,34.84,76990.17,0.0,0.93825,6e-05,6.98247]
[1777620439583,34.84,76990.17,0.0,0.93825,6e-05,6.98247]
[1777620439562,34.84,76989.47,0.0,0.93822,6e-05,6.98565]
[1777620441847,34.84,76985.87,0.0,0.938,6e-05,7.00419]
[1777620444732,34.84,76986.89,0.0,0.93807,6e-05,6.99819]
[1777620444833,34.84,76986.89,0.0,0.93807,6e-05,6.99819]
[1777620445179,34.84,76986.89,0.0,0.93807,6e-05,6.99819]
[1777620445326,34.84,76986.89,0.0,0.93807,6e-05,6.99819]
[1777620445428,34.83,76986.64,0.0,0.93806,6e-05,6.99924]
[1777620447889,34.83,76980.9,0.0,0.93772,6e-05,7.02888]
[1777620450077,34.83,76978.77,0.0,0.93759,6e-05,7.0399]
[1777620450325,34.83,76978.77,0.0,0.93759,6e-05,7.0399]
[1777620450331,34.83,76978.72,0.0,0.93759,6e-05,7.03983]
[1777620451146,34.83,76978.72,0.0,0.93759,6e-05,7.03983]
[1777620451326,34.83,76978.72,0.0,0.93759,6e-05,7.03983]
[1777620456291,34.83,76979.37,0.0,0.93768,6e-05,7.03071]
[1777620456327,34.83,76979.37,0.0,0.93768,6e-05,7.03071]
[1777620456387,34.83,76977.2,0.0,0.93755,6e-05,7.04193]
[1777620457293,34.83,76977.2,0.0,0.93755,6e-05,7.04193]
[1777620457329,34.83,76977.2,0.0,0.93755,6e-05,7.04193]
[1777620462994,34.82,76973.64,0.0,0.93735,6e-05,7.05945]
[1777620464702,34.82,76973.46,0.0,0.93734,6e-05,7.06003]
[1777620464829,34.82,76973.46,0.0,0.93734,6e-05,7.06003]
[1777620465009,34.82,76973.73,0.0,0.93736,6e-05,7.05822]
[1777620465893,34.82,76973.73,0.0,0.93736,6e-05,7.05822]
[1777620466077,34.82,76973.73,0.0,0.93736,6e-05,7.05822]
[1777620472058,34.82,76974.62,0.0,0.93745,6e-05,7.05096]
[1777620475559,34.82,76976.5,0.0,0.93757,6e-05,7.04025]
[1777620475577,34.82,76976.5,0.0,0.93757,6e-05,7.04025]
[1777620475596,34.81,76976.14,0.0,0.93756,6e-05,7.0415]
[1777620476666,34.81,76976.96,0.0,0.93761,6e-05,7.03714]
[1777620476826,34.81,76976.96,0.0,0.93761,6e-05,7.03714]
[1777620482128,34.81,76976.83,0.0,0.93762,6e-05,7.03589]
[1777620484308,34.81,76976.51,0.0,0.93761,6e-05,7.03727]
[1777620484325,34.81,76976.51,0.0,0.93761,6e-05,7.03727]
[1777620484409,34.81,76978.87,0.0,0.93775,6e-05,7.02439]
[1777620485623,34.81,76978.87,0.0,0.93775,6e-05,7.02439]
[1777620485833,34.81,76979.16,0.0,0.93778,6e-05,7.02255]
[1777620489653,34.81,76980.18,0.0,0.93783,6e-05,7.01759]
[1777620489826,34.81,76980.18,0.0,0.93783,6e-05,7.01759]
[1777620490185,34.81,76982.98,0.0,0.93801,6e-05,7.00245]
[1777620491160,34.81,76982.98,0.0,0.93801,6e-05,7.00245]
[1777620491324,34.81,76982.98,0.0,0.93801,6e-05,7.00245]
[1777620493207,34.81,76985.62,0.0,0.93818,6e-05,6.98773]
[1777620498242,34.8,76986.41,0.0,0.93824,6e-05,6.98248]
[1777620500119,34.8,76986.87,0.0,0.93827,6e-05,6.97984]
[1777620501743,34.8,76987.84,0.0,0.93833,6e-05,6.97431]
[1777620501826,34.8,76987.84,0.0,0.93833,6e-05,6.97431]
[1777620507340,34.8,76989.27,0.0,0.93843,6e-05,6.96577]
[1777620507580,34.8,76989.27,0.0,0.93843,6e-05,6.96577]
[1777620513347,34.8,76988.48,0.0,0.93843,6e-05,6.96476]
[1777620516368,34.8,76990.97,0.0,0.93858,6e-05,6.95105]
[1777620519985,34.8,76990.59,0.0,0.93857,6e-05,6.95257]
[1777620520078,34.8,76990.59,0.0,0.93857,6e-05,6.95257]
[1777620527507,34.8,76990.46,0.0,0.93857,6e-05,6.95261]
[1777620527575,34.8,76990.46,0.0,0.93857,6e-05,6.95261]
[1777620532281,34.79,76988.1,0.0,0.93844,6e-05,6.96376]
[1777620532325,34.79,76988.1,0.0,0.93844,6e-05,6.96376]
[1777620534495,34.79,76985.92,0.0,0.93831,6e-05,6.97477]
[1777620536509,34.79,76983.8,0.0,0.93817,6e-05,6.98669]
[1777620538533,34.79,76983.91,0.0,0.93818,6e-05,6.98642]
[1777620538576,34.79,76983.91,0.0,0.93818,6e-05,6.98642]
[1777620544017,34.8,76983.8,0.0,0.93814,6e-05,6.9892]
[1777620544082,34.8,76983.8,0.0,0.93814,6e-05,6.9892]
[1777620549600,34.8,76984.69,0.0,0.93818,6e-05,6.98634]
[1777620554635,34.81,76984.65,0.0,0.93816,6e-05,6.98811]
[1777620558595,34.81,76984.91,0.0,0.93816,6e-05,6.98767]
[1777620558828,34.81,76984.63,0.0,0.93814,6e-05,6.98947]
[1777620559670,34.81,76986.95,0.0,0.93828,6e-05,6.97747]
[1777620564705,34.81,76986.6,0.0,0.93824,6e-05,6.98095]
[1777620566565,34.81,76986.82,0.0,0.93825,6e-05,6.9801]
[1777620566576,34.81,76986.82,0.0,0.93825,6e-05,6.9801]
[1777620571094,34.82,76984.78,0.0,0.93811,6e-05,6.9925]
[1777620571326,34.82,76984.78,0.0,0.93811,6e-05,6.9925]
[1777620576789,34.82,76984.62,0.0,0.93811,6e-05,6.99111]
[1777620580482,34.82,76983.41,0.0,0.93803,6e-05,6.99837]
[1777620580578,34.82,76983.41,0.0,0.93803,6e-05,6.99837]
[1777620585852,34.83,76983.53,0.0,0.93802,6e-05,6.99935]
[1777620591894,34.83,76983.65,0.0,0.938,6e-05,7.00032]
[1777620595945,34.83,76983.45,0.0,0.93798,6e-05,7.00219]
[1777620596076,34.83,76983.45,0.0,0.93798,6e-05,7.00219]
[1777620604820,34.83,76980.39,0.0,0.93777,6e-05,7.02055]
[1777620605075,34.84,76980.68,0.0,0.93779,6e-05,7.01924]
[1777620608009,34.84,76983.06,0.0,0.93792,6e-05,7.00754]
[1777620613089,34.84,76982.5,0.0,0.93788,6e-05,7.01149]
[1777620613325,34.84,76982.5,0.0,0.93788,6e-05,7.01149]
[1777620619084,34.84,76983.91,0.0,0.93794,6e-05,7.00564]
[1777620622970,34.84,76983.34,0.0,0.9379,6e-05,7.00938]
[1777620623074,34.84,76983.34,0.0,0.9379,6e-05,7.00938]
[1777620628147,34.85,76983.06,0.0,0.93787,6e-05,7.01221]
[1777620631612,34.85,76982.55,0.0,0.93783,6e-05,7.01534]
[1777620631826,34.85,76982.55,0.0,0.93783,6e-05,7.01534]
[1777620637210,34.85,76983.48,0.0,0.93791,6e-05,7.00781]
[1777620637972,34.85,76983.48,0.0,0.93791,6e-05,7.00781]
[1777620638080,34.85,76983.48,0.0,0.93791,6e-05,7.00781]
[1777620641758,34.85,76983.73,0.0,0.93791,6e-05,7.0071]
[1777620641766,34.85,76985.93,0.0,0.93804,6e-05,6.99586]
[1777620642245,34.85,76990.57,0.0,0.93833,6e-05,6.97129]
[1777620645568,34.85,76988.64,0.0,0.9382,6e-05,6.98202]
[1777620646076,34.86,76989.11,0.0,0.93823,6e-05,6.97978]
[1777620651309,34.86,76989.67,0.0,0.93825,6e-05,6.97836]
[1777620655336,34.86,76987.01,0.0,0.93807,6e-05,6.99351]
[1777620659076,34.86,76986.02,0.0,0.938,6e-05,6.99949]
[1777620659364,34.86,76983.79,0.0,0.93786,6e-05,7.01156]
[1777620662370,34.86,76983.79,0.0,0.93786,6e-05,7.01201]
[1777620662573,34.86,76983.79,0.0,0.93786,6e-05,7.01201]
[1777620667292,34.87,76983.56,0.0,0.93783,6e-05,7.01438]
[1777620667326,34.87,76983.56,0.0,0.93783,6e-05,7.01438]
[1777620672455,34.87,76983.36,0.0,0.9378,6e-05,7.01671]
[1777620675178,34.87,76983.29,0.0,0.9378,6e-05,7.01747]
[1777620675325,34.87,76983.29,0.0,0.9378,6e-05,7.01747]
[1777620680512,34.87,76970.07,0.0,0.93697,6e-05,7.08892]
[1777620681519,34.87,76966.81,0.0,0.93677,6e-05,7.1064]
[1777620682478,34.87,76966.81,0.0,0.93677,6e-05,7.1064]
[1777620683223,34.87,76964.93,0.0,0.93665,6e-05,7.11649]
[1777620683536,34.87,76964.93,0.0,0.93665,6e-05,7.11649]
[1777620683572,34.87,76962.97,0.0,0.93653,6e-05,7.12701]
[1777620684539,34.87,76954.73,0.0,0.93601,6e-05,7.17122]
[1777620685546,34.87,76952.65,0.0,0.93588,6e-05,7.18234]
[1777620687113,34.87,76952.97,0.0,0.9359,6e-05,7.18053]
[1777620687324,34.87,76952.97,0.0,0.9359,6e-05,7.18053]
[1777620692596,34.87,76952.85,0.0,0.93593,6e-05,7.17665]
[1777620695617,34.87,76950.46,0.0,0.93578,6e-05,7.18927]
[1777620696188,34.87,76950.46,0.0,0.93578,6e-05,7.18927]
[1777620696327,34.87,76950.46,0.0,0.93578,6e-05,7.18927]
[1777620697578,34.87,76950.89,0.0,0.93581,6e-05,7.18687]
[1777620697631,34.87,76951.54,0.0,0.93585,6e-05,7.18328]
[1777620700652,34.87,76946.47,0.0,0.93554,6e-05,7.21033]
[1777620703756,34.87,76945.18,0.0,0.93546,6e-05,7.21705]
[1777620703827,34.87,76945.18,0.0,0.93546,6e-05,7.21705]
[1777620709715,34.87,76945.14,0.0,0.93547,6e-05,7.21577]
[1777620710722,34.86,76939.13,0.0,0.93511,6e-05,7.24712]
[1777620712744,34.86,76960.92,0.0,0.93651,6e-05,7.12709]
[1777620714758,34.86,76960.93,0.0,0.93652,6e-05,7.12589]
[1777620715892,34.86,76956.79,0.0,0.93626,6e-05,7.14879]
[1777620716669,34.86,76956.79,0.0,0.93626,6e-05,7.14879]
[1777620716829,34.86,76956.79,0.0,0.93626,6e-05,7.14879]
[1777620717224,34.86,76954.26,0.0,0.9361,6e-05,7.16234]
[1777620717323,34.86,76954.26,0.0,0.9361,6e-05,7.16234]
[1777620717595,34.86,76954.26,0.0,0.9361,6e-05,7.16234]
[1777620717829,34.86,76954.26,0.0,0.9361,6e-05,7.16234]
[1777620717931,34.86,76953.42,0.0,0.93605,6e-05,7.16662]
[1777620719596,34.86,76956.14,0.0,0.93622,6e-05,7.15201]
[1777620719825,34.86,76956.14,0.0,0.93622,6e-05,7.15201]
[1777620723821,34.85,76947.89,0.0,0.93571,6e-05,7.19572]
[1777620726283,34.85,76949.95,0.0,0.93584,6e-05,7.18447]
[1777620726324,34.85,76949.95,0.0,0.93584,6e-05,7.18447]
[1777620726875,34.85,76949.95,0.0,0.93584,6e-05,7.18447]
[1777620726976,34.85,76952.07,0.0,0.93597,6e-05,7.173]
[1777620727073,34.85,76952.07,0.0,0.93597,6e-05,7.173]
[1777620727849,34.85,76962.87,0.0,0.93665,6e-05,7.11462]
[1777620728856,34.85,76968.58,0.0,0.937,6e-05,7.08457]
[1777620730580,34.85,76969.46,0.0,0.93706,6e-05,7.07997]
[1777620730824,34.85,76969.46,0.0,0.93706,6e-05,7.07997]
[1777620735907,34.85,76976.46,0.0,0.93749,6e-05,7.04285]
[1777620736914,34.85,76983.66,0.0,0.93793,6e-05,7.00422]
[1777620738928,34.85,76988.03,0.0,0.93821,6e-05,6.98047]
[1777620741224,34.85,76987.04,0.0,0.93815,6e-05,6.98516]
[1777620741329,34.85,76987.04,0.0,0.93815,6e-05,6.98516]
[1777620742629,34.85,76986.79,0.0,0.93814,6e-05,6.98622]
[1777620742825,34.85,76986.79,0.0,0.93814,6e-05,6.98622]
[1777620742956,34.85,76987.06,0.0,0.93816,6e-05,6.98452]
[1777620747991,34.85,76989.24,0.0,0.93831,6e-05,6.97169]
[1777620750521,34.85,76989.5,0.0,0.93833,6e-05,6.96984]
[1777620750576,34.85,76989.5,0.0,0.93833,6e-05,6.96984]
[1777620755311,34.84,76991.43,0.0,0.93849,6e-05,6.95479]
[1777620755325,34.84,76991.43,0.0,0.93849,6e-05,6.95479]
[1777620755358,34.84,76991.43,0.0,0.93849,6e-05,6.95479]
[1777620755573,34.84,76991.43,0.0,0.93849,6e-05,6.95479]
[1777620755634,34.84,76988.12,0.0,0.93829,6e-05,6.97209]
[1777620761082,34.84,76987.63,0.0,0.93827,6e-05,6.97331]
[1777620764662,34.84,76988.48,0.0,0.93833,6e-05,6.96837]
[1777620764828,34.84,76988.48,0.0,0.93833,6e-05,6.96837]
[1777620770145,34.84,76991.04,0.0,0.9385,6e-05,6.95341]
[1777620772979,34.84,76991.04,0.0,0.9385,6e-05,6.95341]
[1777620773076,34.84,76990.53,0.0,0.93848,6e-05,6.95575]
[1777620773178,34.84,76990.53,0.0,0.93848,6e-05,6.95575]
[1777620773323,34.84,76990.53,0.0,0.93848,6e-05,6.95575]
[1777620773425,34.84,76990.78,0.0,0.93849,6e-05,6.95425]
[1777620779216,34.83,76990.0,0.0,0.93846,6e-05,6.95732]
[1777620781230,34.83,76997.28,0.0,0.9389,6e-05,6.91853]
[1777620782237,34.83,77002.91,0.0,0.93925,6e-05,6.88878]
[1777620783296,34.83,77002.91,0.0,0.93925,6e-05,6.88878]
[1777620783325,34.83,77002.91,0.0,0.93925,6e-05,6.88878]
[1777620787272,34.83,76998.21,0.0,0.93896,6e-05,6.91326]
[1777620790259,34.83,76996.29,0.0,0.93885,6e-05,6.9232]
[1777620790329,34.83,76996.29,0.0,0.93885,6e-05,6.9232]
[1777620790949,34.83,76996.29,0.0,0.93885,6e-05,6.9232]
[1777620791043,34.83,76996.47,0.0,0.93886,6e-05,6.92206]
[1777620791078,34.83,76996.47,0.0,0.93886,6e-05,6.92206]
[1777620796336,34.83,76996.55,0.0,0.93887,6e-05,6.92117]
[1777620799503,34.83,76996.19,0.0,0.93885,6e-05,6.92289]
[1777620799578,34.83,76996.19,0.0,0.93885,6e-05,6.92289]
[1777620804609,34.83,76995.25,0.0,0.9388,6e-05,6.92741]
[1777620804832,34.83,76995.25,0.0,0.9388,6e-05,6.92741]
[1777620804886,34.83,76995.25,0.0,0.9388,6e-05,6.92741]
[1777620804926,34.83,76995.84,0.0,0.93884,6e-05,6.92412]
[1777620808433,34.83,76995.7,0.0,0.93883,6e-05,6.92469]
[1777620808579,34.83,76995.7,0.0,0.93883,6e-05,6.92469]
[1777620810434,34.83,76991.85,0.0,0.9386,6e-05,6.94473]
[1777620813816,34.83,76992.36,0.0,0.93867,6e-05,6.93781]
[1777620813831,34.83,76992.36,0.0,0.93867,6e-05,6.93781]
[1777620815012,34.83,76992.79,0.0,0.9387,6e-05,6.93532]
[1777620815030,34.83,76993.31,0.0,0.93873,6e-05,6.93248]
[1777620820130,34.83,76993.31,0.0,0.93874,6e-05,6.93194]
[1777620828560,34.82,76992.17,0.0,0.93868,6e-05,6.93701]
[1777620831150,34.82,76992.73,0.0,0.93871,6e-05,6.93381]
[1777620831328,34.82,76992.73,0.0,0.93871,6e-05,6.93381]
[1777620835248,34.82,76992.14,0.0,0.93868,6e-05,6.93646]
[1777620835317,34.82,76992.14,0.0,0.93868,6e-05,6.93646]
[1777620835324,34.82,76992.14,0.0,0.93868,6e-05,6.93646]
[1777620835609,34.82,76992.56,0.0,0.93871,6e-05,6.93412]
[1777620840648,34.82,76992.44,0.0,0.93871,6e-05,6.9342]
[1777620845679,34.82,76992.72,0.0,0.93873,6e-05,6.93213]
[1777620846268,34.82,76992.72,0.0,0.93873,6e-05,6.93213]
[1777620846274,34.82,76992.72,0.0,0.93873,6e-05,6.93213]
[1777620846326,34.82,76992.72,0.0,0.93873,6e-05,6.93213]
[1777620846686,34.82,76992.55,0.0,0.93872,6e-05,6.9329]
[1777620851193,34.82,76992.53,0.0,0.93873,6e-05,6.93251]
[1777620851325,34.82,76992.53,0.0,0.93873,6e-05,6.93251]
[1777620851389,34.82,76992.53,0.0,0.93873,6e-05,6.93251]
[1777620851579,34.82,76992.53,0.0,0.93873,6e-05,6.93251]
[1777620851721,34.82,76992.68,0.0,0.93874,6e-05,6.93159]
[1777620856756,34.82,76992.7,0.0,0.93875,6e-05,6.93083]
[1777620861742,34.82,76991.37,0.0,0.93867,6e-05,6.93732]
[1777620861828,34.82,76991.37,0.0,0.93867,6e-05,6.93732]
[1777620866713,34.81,76991.41,0.0,0.93868,6e-05,6.93638]
[1777620866837,34.81,76991.41,0.0,0.93868,6e-05,6.93638]
[1777620867281,34.81,76991.53,0.0,0.93869,6e-05,6.93559]
[1777620867327,34.81,76991.53,0.0,0.93869,6e-05,6.93559]
[1777620867833,34.81,76990.38,0.0,0.93862,6e-05,6.94152]
[1777620871565,34.81,76991.74,0.0,0.93871,6e-05,6.93387]
[1777620871578,34.81,76991.74,0.0,0.93871,6e-05,6.93387]
[1777620876897,34.81,76990.78,0.0,0.9387,6e-05,6.93407]
[1777620880831,34.81,76991.19,0.0,0.93873,6e-05,6.93146]
[1777620881080,34.81,76991.19,0.0,0.93873,6e-05,6.93146]
[1777620881391,34.81,76990.54,0.0,0.93869,6e-05,6.9346]
[1777620881577,34.81,76990.54,0.0,0.93869,6e-05,6.9346]
[1777620881932,34.81,76991.15,0.0,0.93873,6e-05,6.93138]
[1777620885145,34.81,76990.44,0.0,0.93869,6e-05,6.93469]
[1777620885331,34.81,76991.2,0.0,0.93874,6e-05,6.93052]
[1777620890995,34.81,76990.68,0.0,0.93871,6e-05,6.93239]
[1777620896030,34.8,76990.61,0.0,0.93872,6e-05,6.93201]
[1777620901065,34.8,76990.58,0.0,0.93872,6e-05,6.93144]
[1777620904242,34.8,76990.68,0.0,0.93873,6e-05,6.93062]
[1777620904327,34.8,76990.68,0.0,0.93873,6e-05,6.93062]
[1777620904847,34.8,76990.68,0.0,0.93873,6e-05,6.93062]
[1777620905083,34.8,76990.68,0.0,0.93873,6e-05,6.93062]
[1777620905093,34.8,76991.33,0.0,0.93878,6e-05,6.9269]
[1777620910129,34.8,76990.75,0.0,0.93875,6e-05,6.92925]
[1777620913480,34.8,76989.6,0.0,0.93868,6e-05,6.93489]
[1777620913576,34.8,76989.6,0.0,0.93868,6e-05,6.93489]
[1777620919359,34.8,76989.64,0.0,0.9387,6e-05,6.93392]
[1777620919583,34.8,76989.64,0.0,0.9387,6e-05,6.93392]
[1777620919678,34.8,76989.64,0.0,0.9387,6e-05,6.93376]
[1777620925234,34.79,76989.64,0.0,0.93871,6e-05,6.93285]
[1777620930496,34.79,76989.63,0.0,0.93871,6e-05,6.93231]
[1777620930579,34.79,76989.63,0.0,0.93871,6e-05,6.93231]
[1777620936311,34.79,76991.27,0.0,0.93886,6e-05,6.91869]
[1777620937589,34.79,76991.27,0.0,0.93886,6e-05,6.91869]
[1777620937832,34.79,76991.27,0.0,0.93886,6e-05,6.91869]
[1777620938231,34.79,76991.47,0.0,0.93887,6e-05,6.91751]
[1777620938328,34.79,76991.47,0.0,0.93887,6e-05,6.91751]
[1777620938332,34.79,76991.46,0.0,0.93887,6e-05,6.91744]
[1777620939332,34.79,76995.58,0.0,0.93912,6e-05,6.89558]
[1777620940339,34.79,77003.31,0.0,0.93959,6e-05,6.85483]
[1777620941557,34.79,77003.31,0.0,0.93959,6e-05,6.85483]
[1777620941575,34.79,77003.31,0.0,0.93959,6e-05,6.85483]
[1777620941658,34.79,77007.64,0.0,0.93985,6e-05,6.8321]
[1777620947388,34.79,77008.5,0.0,0.9399,6e-05,6.82781]
[1777620948825,34.79,77008.5,0.0,0.9399,6e-05,6.82781]
[1777620949075,34.79,77008.5,0.0,0.9399,6e-05,6.82781]
[1777620950153,34.79,77008.53,0.0,0.9399,6e-05,6.82775]
[1777620950327,34.79,77009.31,0.0,0.93995,6e-05,6.82367]
[1777620950408,34.79,77009.04,0.0,0.93993,6e-05,6.82514]
[1777620953434,34.79,76990.69,0.0,0.93882,6e-05,6.92178]
[1777620954441,34.79,76980.99,0.0,0.93822,6e-05,6.97365]
[1777620955448,34.79,76982.41,0.0,0.93831,6e-05,6.96595]
[1777620957225,34.79,76982.41,0.0,0.93831,6e-05,6.96595]
[1777620957501,34.79,76989.63,0.0,0.93876,6e-05,6.92747]
[1777620959082,34.79,76989.63,0.0,0.93876,6e-05,6.92747]
[1777620963173,34.79,76988.78,0.0,0.93869,6e-05,6.93274]
[1777620963330,34.79,76986.76,0.0,0.93857,6e-05,6.94387]
[1777620963494,34.79,76986.76,0.0,0.93857,6e-05,6.94387]
[1777620963578,34.79,76986.76,0.0,0.93857,6e-05,6.94387]
[1777620963644,34.8,76986.84,0.0,0.93857,6e-05,6.94387]
[1777620969546,34.8,76987.19,0.0,0.93857,6e-05,6.94398]
[1777620974176,34.8,76987.18,0.0,0.93857,6e-05,6.94365]
[1777620974326,34.8,76987.2,0.0,0.93857,6e-05,6.94341]
[1777620979616,34.8,76987.53,0.0,0.9386,6e-05,6.94088]
[1777620985167,34.8,76987.62,0.0,0.93861,6e-05,6.93986]
[1777620985261,34.79,76987.88,0.0,0.93863,6e-05,6.93821]
[1777620985330,34.79,76987.88,0.0,0.93863,6e-05,6.93821]
[1777620986665,34.79,76998.45,0.0,0.93927,6e-05,6.8823]
[1777620987752,34.79,76998.45,0.0,0.93927,6e-05,6.8823]
[1777620987832,34.79,76998.45,0.0,0.93927,6e-05,6.8823]
[1777620987838,34.79,77002.88,0.0,0.93954,6e-05,6.85896]
[1777620991700,34.79,77006.61,0.0,0.9398,6e-05,6.83547]
[1777620993012,34.79,77006.61,0.0,0.9398,6e-05,6.83547]
[1777620993081,34.79,77006.61,0.0,0.9398,6e-05,6.83547]
[1777620993365,34.79,77006.84,0.0,0.93981,6e-05,6.83435]
[1777620993573,34.79,77006.84,0.0,0.93981,6e-05,6.83435]
[1777620994721,34.79,77007.45,0.0,0.93985,6e-05,6.8312]
[1777620996735,34.8,77002.72,0.0,0.93956,6e-05,6.85613]
[1777620997786,34.8,77002.72,0.0,0.93956,6e-05,6.85613]
[1777620997825,34.8,77002.72,0.0,0.93956,6e-05,6.85613]
[1777621003784,34.8,77002.03,0.0,0.93952,6e-05,6.86003]
[1777621004993,34.8,77002.03,0.0,0.93952,6e-05,6.86003]
[1777621005074,34.8,77002.03,0.0,0.93952,6e-05,6.86003]
[1777621005092,34.8,77002.03,0.0,0.93951,6e-05,6.86015]
[1777621010833,34.8,76999.9,0.0,0.93938,6e-05,6.87168]
[1777621011476,34.8,76999.9,0.0,0.93938,6e-05,6.87168]
[1777621011574,34.8,76999.9,0.0,0.93938,6e-05,6.87168]
[1777621016458,34.8,76997.25,0.0,0.93922,6e-05,6.88599]
[1777621016576,34.8,76997.25,0.0,0.93922,6e-05,6.88599]
[1777621017213,34.8,76997.25,0.0,0.93922,6e-05,6.88599]
[1777621017326,34.8,76997.26,0.0,0.93922,6e-05,6.886]
[1777621017882,34.8,76997.17,0.0,0.93921,6e-05,6.88654]
[1777621022917,34.8,76996.61,0.0,0.93917,6e-05,6.88986]
[1777621023487,34.8,76996.61,0.0,0.93917,6e-05,6.88986]
[1777621023574,34.8,76996.61,0.0,0.93917,6e-05,6.88986]
[1777621028958,34.81,76996.86,0.0,0.93911,6e-05,6.89515]
[1777621031203,34.81,76996.86,0.0,0.93911,6e-05,6.89515]
[1777621031324,34.85,76996.9,0.0,0.93891,6e-05,6.91296]
[1777621031526,34.85,76996.9,0.0,0.93891,6e-05,6.91296]
[1777621031576,34.85,76996.9,0.0,0.93891,6e-05,6.91296]
[1777621031980,34.85,76997.18,0.0,0.93893,6e-05,6.91148]
[1777621035001,34.89,76992.22,0.0,0.93843,6e-05,6.95487]
[1777621035906,34.89,76992.22,0.0,0.93843,6e-05,6.95487]
[1777621036076,34.89,76992.22,0.0,0.93843,6e-05,6.95487]
[1777621042050,34.96,76991.96,0.0,0.93802,6e-05,6.99124]
[1777621044624,34.98,76992.3,0.0,0.93794,6e-05,6.99838]
[1777621044828,34.98,76992.3,0.0,0.93794,6e-05,6.99838]
[1777621045073,34.99,76991.1,0.0,0.93782,6e-05,7.00897]
[1777621045674,34.99,76991.1,0.0,0.93782,6e-05,7.00897]
[1777621045828,34.99,76991.1,0.0,0.93782,6e-05,7.00897]
[1777621051115,35.04,76991.31,0.0,0.9376,6e-05,7.02721]
[1777621053965,35.07,76991.72,0.0,0.9375,6e-05,7.03606]
[1777621054079,35.07,76991.72,0.0,0.9375,6e-05,7.03606]
[1777621054136,35.07,76991.71,0.0,0.93746,6e-05,7.03971]
[1777621056140,35.08,76991.67,0.0,0.93741,6e-05,7.04347]
[1777621056325,35.08,76991.67,0.0,0.93741,6e-05,7.04347]
[1777621061677,35.1,76991.56,0.0,0.93731,6e-05,7.05242]
[1777621061827,35.1,76991.56,0.0,0.93731,6e-05,7.05242]
[1777621062192,35.11,76991.5,0.0,0.93727,6e-05,7.05612]
[1777621064429,35.12,76993.69,0.0,0.93733,6e-05,7.05112]
[1777621064574,35.12,76993.69,0.0,0.93733,6e-05,7.05112]
[1777621070248,35.14,76992.16,0.0,0.93715,6e-05,7.06691]
[1777621070713,35.14,76992.16,0.0,0.93715,6e-05,7.06691]
[1777621070827,35.14,76992.16,0.0,0.93715,6e-05,7.06691]
[1777621071255,35.14,76992.07,0.0,0.93714,6e-05,7.0677]
[1777621071908,35.14,76992.07,0.0,0.93714,6e-05,7.0677]
[1777621072074,35.14,76992.07,0.0,0.93714,6e-05,7.0677]
[1777621077297,35.14,76988.37,0.0,0.93689,6e-05,7.089]
[1777621077570,35.14,76988.37,0.0,0.93689,6e-05,7.089]
[1777621077838,35.14,76988.37,0.0,0.93689,6e-05,7.089]
[1777621078304,35.14,76988.44,0.0,0.93689,6e-05,7.0889]
[1777621083339,35.15,76988.39,0.0,0.93687,6e-05,7.0905]
[1777621087077,35.15,76988.57,0.0,0.93687,6e-05,7.09032]
[1777621092099,35.15,76987.95,0.0,0.93682,6e-05,7.09462]
[1777621092328,35.15,76987.95,0.0,0.93682,6e-05,7.09462]
[1777621096679,35.15,76987.91,0.0,0.93681,6e-05,7.09612]
[1777621096828,35.15,76987.91,0.0,0.93681,6e-05,7.09612]
[1777621096906,35.15,76988.52,0.0,0.93684,6e-05,7.09314]
[1777621097498,35.15,76988.52,0.0,0.93684,6e-05,7.09314]
[1777621097574,35.15,76988.52,0.0,0.93684,6e-05,7.09314]
[1777621103258,35.16,76988.13,0.0,0.9368,6e-05,7.09651]
[1777621103325,35.16,76988.13,0.0,0.9368,6e-05,7.09651]
[1777621105978,35.16,76988.0,0.0,0.93679,6e-05,7.09794]
[1777621106081,35.16,76988.0,0.0,0.93679,6e-05,7.09794]
[1777621106144,35.16,76987.8,0.0,0.93677,6e-05,7.09925]
[1777621108417,35.16,76987.99,0.0,0.93678,6e-05,7.09872]
[1777621108574,35.16,76987.99,0.0,0.93678,6e-05,7.09872]
[1777621114556,35.16,76987.5,0.0,0.93676,6e-05,7.09902]
[1777621115876,35.16,76987.5,0.0,0.93676,6e-05,7.09902]
[1777621116074,35.16,76987.5,0.0,0.93676,6e-05,7.09902]
[1777621117290,35.16,76987.18,0.0,0.93673,6e-05,7.10121]
[1777621117324,35.16,76987.18,0.0,0.93673,6e-05,7.10121]
[1777621117392,35.16,76987.45,0.0,0.93675,6e-05,7.10003]
[1777621117576,35.16,76983.67,0.0,0.93651,6e-05,7.12009]
[1777621119852,35.16,76983.47,0.0,0.9365,6e-05,7.12137]
[1777621120074,35.16,76983.47,0.0,0.9365,6e-05,7.12137]
[1777621124303,35.17,76982.35,0.0,0.93642,6e-05,7.12815]
[1777621124328,35.17,76982.35,0.0,0.93642,6e-05,7.12815]
[1777621124404,35.17,76990.91,0.0,0.93694,6e-05,7.08323]
[1777621125325,35.17,76990.91,0.0,0.93694,6e-05,7.08323]
[1777621125574,35.17,76992.94,0.0,0.93707,6e-05,7.07249]
[1777621130668,35.17,76993.72,0.0,0.9371,6e-05,7.07009]
[1777621134742,35.17,76995.84,0.0,0.93722,6e-05,7.05976]
[1777621134827,35.17,76995.84,0.0,0.93722,6e-05,7.05976]
[1777621134927,35.17,76995.82,0.0,0.93721,6e-05,7.06017]
[1777621136500,35.17,76995.82,0.0,0.93721,6e-05,7.06017]
[1777621136573,35.17,76995.82,0.0,0.93721,6e-05,7.06017]
[1777621141751,35.21,76996.03,0.0,0.93705,6e-05,7.07425]
[1777621147789,35.23,76995.59,0.0,0.9369,6e-05,7.08789]
[1777621148652,35.23,76995.59,0.0,0.9369,6e-05,7.08789]
[1777621148827,35.23,76995.59,0.0,0.9369,6e-05,7.08789]
[1777621148926,35.23,76994.44,0.0,0.93682,6e-05,7.09423]
[1777621149824,35.23,76994.44,0.0,0.93682,6e-05,7.09423]
[1777621150073,35.23,76994.44,0.0,0.93682,6e-05,7.09423]
[1777621155845,35.23,76994.67,0.0,0.93682,6e-05,7.09474]
[1777621159427,35.24,76994.56,0.0,0.9368,6e-05,7.09581]
[1777621158866,35.24,76990.72,0.0,0.93656,6e-05,7.11638]
[1777621159577,35.24,76990.72,0.0,0.93656,6e-05,7.11638]
[1777621159873,35.24,76991.15,0.0,0.93659,6e-05,7.11431]
[1777621160516,35.24,76991.15,0.0,0.93659,6e-05,7.11431]
[1777621160576,35.24,76991.15,0.0,0.93659,6e-05,7.11431]
[1777621164926,35.24,76993.49,0.0,0.93672,6e-05,7.10274]
[1777621165075,35.24,76993.49,0.0,0.93672,6e-05,7.10274]
[1777621170976,35.24,76992.9,0.0,0.93667,6e-05,7.10721]
[1777621171082,35.24,76992.9,0.0,0.93667,6e-05,7.10721]
[1777621171181,35.24,76992.9,0.0,0.9367,6e-05,7.1034]
[1777621171764,35.24,76992.9,0.0,0.9367,6e-05,7.1034]
[1777621171827,35.24,76992.9,0.0,0.9367,6e-05,7.1034]
[1777621176995,35.25,76995.47,0.0,0.93684,6e-05,7.09122]
[1777621178459,35.25,76995.47,0.0,0.93684,6e-05,7.09122]
[1777621178576,35.25,76995.1,0.0,0.93682,6e-05,7.09341]
[1777621179469,35.25,76995.25,0.0,0.93682,6e-05,7.09286]
[1777621179574,35.25,76995.25,0.0,0.93682,6e-05,7.09286]
[1777621180016,35.25,76995.36,0.0,0.93683,6e-05,7.09251]
[1777621184486,35.25,76995.0,0.0,0.9368,6e-05,7.09535]
[1777621184580,35.25,76995.0,0.0,0.9368,6e-05,7.09535]
[1777621190086,35.25,76995.09,0.0,0.93679,6e-05,7.09617]
[1777621193786,35.25,76995.27,0.0,0.93679,6e-05,7.09583]
[1777621193834,35.25,76995.27,0.0,0.93679,6e-05,7.09583]
[1777621195667,35.25,76995.93,0.0,0.93683,6e-05,7.09275]
[1777621195825,35.25,76995.93,0.0,0.93683,6e-05,7.09275]
[1777621196128,35.25,76995.26,0.0,0.93678,6e-05,7.09649]
[1777621199670,35.26,76997.08,0.0,0.93689,6e-05,7.08746]
[1777621199826,35.26,76997.08,0.0,0.93689,6e-05,7.08746]
[1777621205191,35.26,76992.83,0.0,0.93661,6e-05,7.11104]
[1777621206033,35.26,76992.83,0.0,0.93661,6e-05,7.11104]
[1777621206082,35.26,76992.83,0.0,0.93661,6e-05,7.11104]
[1777621208230,35.26,76993.09,0.0,0.93663,6e-05,7.10998]
[1777621208324,35.26,76993.09,0.0,0.93663,6e-05,7.10998]
[1777621208385,35.26,76993.61,0.0,0.93665,6e-05,7.10755]
[1777621214254,35.26,76993.56,0.0,0.93664,6e-05,7.10861]
[1777621215738,35.26,76993.57,0.0,0.93664,6e-05,7.10871]
[1777621215825,35.26,76993.57,0.0,0.93664,6e-05,7.10871]
[1777621221303,35.26,76993.77,0.0,0.93664,6e-05,7.10873]
[1777621226386,35.26,76994.41,0.0,0.93667,6e-05,7.10594]
[1777621226426,35.27,76994.23,0.0,0.93666,6e-05,7.10705]
[1777621226578,35.27,76994.23,0.0,0.93666,6e-05,7.10705]
[1777621227135,35.27,76994.23,0.0,0.93666,6e-05,7.10705]
[1777621227330,35.27,76994.23,0.0,0.93666,6e-05,7.10705]
[1777621227345,35.27,76994.33,0.0,0.93667,6e-05,7.10667]
[1777621232380,35.27,76991.98,0.0,0.93654,6e-05,7.11579]
[1777621232666,35.27,76991.98,0.0,0.93654,6e-05,7.11579]
[1777621232826,35.27,76991.98,0.0,0.93654,6e-05,7.11579]
[1777621233443,35.27,76991.98,0.0,0.93654,6e-05,7.11579]
[1777621233387,35.27,76992.51,0.0,0.93658,6e-05,7.11311]
[1777621233577,35.27,76992.51,0.0,0.93658,6e-05,7.11311]
[1777621239429,35.27,76994.52,0.0,0.93669,6e-05,7.10323]
[1777621240424,35.27,76994.52,0.0,0.93669,6e-05,7.10323]
[1777621240525,35.27,76994.84,0.0,0.93671,6e-05,7.10166]
[1777621240574,35.27,76994.84,0.0,0.93671,6e-05,7.10166]
[1777621241156,35.27,76994.84,0.0,0.93671,6e-05,7.10166]
[1777621241325,35.27,76994.84,0.0,0.93671,6e-05,7.10166]
[1777621241443,35.27,76994.97,0.0,0.93672,6e-05,7.10109]
[1777621246478,35.27,76994.45,0.0,0.93668,6e-05,7.1044]
[1777621251513,35.27,76994.92,0.0,0.9367,6e-05,7.10243]
[1777621253052,35.27,76995.06,0.0,0.93671,6e-05,7.1018]
[1777621253077,35.27,76995.06,0.0,0.93671,6e-05,7.1018]
[1777621253527,35.27,76992.78,0.0,0.93657,6e-05,7.11397]
[1777621253905,35.27,76992.78,0.0,0.93657,6e-05,7.11397]
[1777621254079,35.27,76992.78,0.0,0.93657,6e-05,7.11397]
[1777621261586,35.27,76992.72,0.0,0.93656,6e-05,7.11491]
[1777621261829,35.27,76992.72,0.0,0.93656,6e-05,7.11491]
[1777621262406,35.27,76992.72,0.0,0.93656,6e-05,7.11491]
[1777621262425,35.27,76992.21,0.0,0.93652,6e-05,7.11779]
[1777621262578,35.27,76992.21,0.0,0.93652,6e-05,7.11779]
[1777621268034,35.27,76992.43,0.0,0.93653,6e-05,7.11699]
[1777621268076,35.27,76992.43,0.0,0.93653,6e-05,7.11699]
[1777621268135,35.28,76992.64,0.0,0.93654,6e-05,7.11597]
[1777621268859,35.28,76992.64,0.0,0.93654,6e-05,7.11597]
[1777621269074,35.28,76992.64,0.0,0.93654,6e-05,7.11597]
[1777621273738,35.28,76992.34,0.0,0.93652,6e-05,7.11804]
[1777621273828,35.28,76992.34,0.0,0.93652,6e-05,7.11804]
[1777621277063,35.28,76992.21,0.0,0.93651,6e-05,7.11901]
[1777621277074,35.28,76992.21,0.0,0.93651,6e-05,7.11901]
[1777621277164,35.28,76991.38,0.0,0.93646,6e-05,7.12349]
[1777621280558,35.28,76992.14,0.0,0.9365,6e-05,7.11964]
[1777621280575,35.28,76992.14,0.0,0.9365,6e-05,7.11964]
[1777621288774,35.28,76992.34,0.0,0.9365,6e-05,7.1195]
[1777621292717,35.28,76992.34,0.0,0.9365,6e-05,7.11968]
[1777621292829,35.28,76992.34,0.0,0.9365,6e-05,7.11968]
[1777621292930,35.28,76995.53,0.0,0.93673,6e-05,7.09896]
[1777621293693,35.28,76995.53,0.0,0.93673,6e-05,7.09896]
[1777621293829,35.28,76995.53,0.0,0.93673,6e-05,7.09896]
[1777621296830,35.28,77001.63,0.0,0.9371,6e-05,7.06727]
[1777621297735,35.28,77001.63,0.0,0.9371,6e-05,7.06727]
[1777621297825,35.28,77001.63,0.0,0.9371,6e-05,7.06727]
[1777621297837,35.28,77011.39,0.0,0.93769,6e-05,7.0161]
[1777621298846,35.28,77012.39,0.0,0.93775,6e-05,7.01112]
[1777621300248,35.28,77012.39,0.0,0.93775,6e-05,7.01112]
[1777621300327,35.28,77012.39,0.0,0.93775,6e-05,7.01112]
[1777621305003,35.29,77013.15,0.0,0.93778,6e-05,7.00848]
[1777621305077,35.29,77013.15,0.0,0.93778,6e-05,7.00848]
[1777621307077,35.29,77013.09,0.0,0.93777,6e-05,7.00906]
[1777621307118,35.29,77013.04,0.0,0.93776,6e-05,7.00984]
[1777621310472,35.29,77012.88,0.0,0.93775,6e-05,7.0112]
[1777621310578,35.29,77012.88,0.0,0.93775,6e-05,7.0112]
[1777621316972,35.29,77012.27,0.0,0.93769,6e-05,7.01641]
[1777621317677,35.29,77012.27,0.0,0.93769,6e-05,7.01641]
[1777621317822,35.29,77012.27,0.0,0.93769,6e-05,7.01641]
[1777621318081,35.29,77012.27,0.0,0.93769,6e-05,7.01641]
[1777621324023,35.3,77011.65,0.0,0.93763,6e-05,7.02137]
[1777621325078,35.3,77011.65,0.0,0.93763,6e-05,7.02137]
[1777621325273,35.3,77011.65,0.0,0.93763,6e-05,7.02137]
[1777621325325,35.3,77011.65,0.0,0.93763,6e-05,7.02137]
[1777621325424,35.3,77011.33,0.0,0.93761,6e-05,7.02352]
[1777621331070,35.3,77011.32,0.0,0.93759,6e-05,7.02476]
[1777621333284,35.3,77012.62,0.0,0.93767,6e-05,7.01817]
[1777621333326,35.3,77012.62,0.0,0.93767,6e-05,7.01817]
[1777621333682,35.3,77016.27,0.0,0.93789,6e-05,6.99928]
[1777621333831,35.3,77016.27,0.0,0.93789,6e-05,6.99928]
[1777621334091,35.3,77016.65,0.0,0.93791,6e-05,6.99757]
[1777621336105,35.3,77020.7,0.0,0.93814,6e-05,6.97696]
[1777621336670,35.3,77020.7,0.0,0.93814,6e-05,6.97696]
[1777621336828,35.3,77020.7,0.0,0.93814,6e-05,6.97696]
[1777621340343,35.3,77026.37,0.0,0.93847,6e-05,6.94836]
[1777621340535,35.3,77026.37,0.0,0.93847,6e-05,6.94836]
[1777621340575,35.3,77026.37,0.0,0.93847,6e-05,6.94836]
[1777621340548,35.31,77029.42,0.0,0.93865,6e-05,6.93323]
[1777621346174,35.31,77030.31,0.0,0.93868,6e-05,6.93063]
[1777621350372,35.31,77027.98,0.0,0.93853,6e-05,6.944]
[1777621350582,35.31,77027.98,0.0,0.93853,6e-05,6.944]
[1777621352217,35.32,77024.2,0.0,0.93832,6e-05,6.96089]
[1777621353224,35.32,77029.97,0.0,0.93866,6e-05,6.93117]
[1777621353731,35.32,77029.97,0.0,0.93866,6e-05,6.93117]
[1777621353828,35.32,77029.97,0.0,0.93866,6e-05,6.93117]
[1777621354337,35.32,77029.97,0.0,0.93866,6e-05,6.93117]
[1777621354580,35.32,77029.97,0.0,0.93866,6e-05,6.93117]
[1777621354424,35.32,77030.41,0.0,0.93868,6e-05,6.9293]
[1777621359046,35.32,77029.99,0.0,0.93864,6e-05,6.93318]
[1777621359077,35.32,77029.99,0.0,0.93864,6e-05,6.93318]
[1777621359265,35.32,77030.2,0.0,0.93864,6e-05,6.93251]
[1777621361301,35.32,77028.24,0.0,0.93852,6e-05,6.94314]
[1777621361332,35.32,77028.24,0.0,0.93852,6e-05,6.94314]
[1777621366315,35.33,77019.17,0.0,0.93795,6e-05,6.99279]
[1777621367373,35.33,77019.17,0.0,0.93795,6e-05,6.99279]
[1777621367577,35.33,77019.17,0.0,0.93795,6e-05,6.99279]
[1777621368929,35.33,77020.3,0.0,0.93801,6e-05,6.98757]
[1777621369074,35.33,77020.3,0.0,0.93801,6e-05,6.98757]
[1777621369336,35.33,77019.94,0.0,0.93798,6e-05,6.98978]
[1777621374371,35.33,77019.18,0.0,0.93792,6e-05,6.99546]
[1777621376341,35.33,77018.89,0.0,0.9379,6e-05,6.9973]
[1777621376574,35.33,77018.89,0.0,0.9379,6e-05,6.9973]
[1777621382427,35.34,77017.26,0.0,0.93777,6e-05,7.00798]
[1777621382830,35.34,77017.26,0.0,0.93777,6e-05,7.00798]
[1777621383083,35.34,77017.26,0.0,0.93777,6e-05,7.00798]
[1777621383620,35.34,77017.26,0.0,0.93777,6e-05,7.00798]
[1777621383657,35.34,77017.27,0.0,0.93777,6e-05,7.00851]
[1777621383823,35.34,77017.27,0.0,0.93777,6e-05,7.00851]
[1777621389475,35.34,77017.21,0.0,0.93775,6e-05,7.01055]
[1777621394372,35.35,77017.16,0.0,0.93773,6e-05,7.01194]
[1777621394577,35.35,77017.16,0.0,0.93773,6e-05,7.01194]
[1777621402567,35.35,77019.84,0.0,0.93786,6e-05,7.00048]
[1777621403447,35.35,77019.84,0.0,0.93786,6e-05,7.00048]
[1777621403577,35.35,77019.84,0.0,0.93786,6e-05,7.00048]
[1777621404554,35.35,77020.07,0.0,0.93787,6e-05,6.99957]
[1777621404578,35.35,77020.07,0.0,0.93787,6e-05,6.99957]
[1777621404596,35.35,77020.07,0.0,0.93787,6e-05,6.99986]
[1777621409616,35.36,77019.84,0.0,0.93784,6e-05,7.00249]
[1777621412180,35.36,77017.47,0.0,0.93772,6e-05,7.01143]
[1777621412326,35.36,77017.47,0.0,0.93772,6e-05,7.01143]
[1777621417672,35.38,77017.47,0.0,0.9376,6e-05,7.02182]
[1777621420688,35.38,77017.57,0.0,0.93761,6e-05,7.02154]
[1777621420827,35.38,77017.69,0.0,0.93761,6e-05,7.02139]
[1777621421963,35.38,77017.34,0.0,0.93758,6e-05,7.02346]
[1777621422077,35.38,77017.34,0.0,0.93758,6e-05,7.02346]
[1777621422707,35.38,77017.42,0.0,0.93759,6e-05,7.02328]
[1777621427741,35.39,77017.74,0.0,0.93759,6e-05,7.02278]
[1777621430547,35.39,77017.56,0.0,0.93758,6e-05,7.02395]
[1777621430575,35.39,77017.56,0.0,0.93758,6e-05,7.02395]
[1777621435798,35.39,77017.31,0.0,0.93755,6e-05,7.02688]
[1777621438727,35.39,77017.31,0.0,0.93755,6e-05,7.02688]
[1777621438825,35.39,77017.31,0.0,0.93755,6e-05,7.02688]
[1777621439201,35.39,77017.31,0.0,0.93755,6e-05,7.02688]
[1777621439330,35.39,77017.31,0.0,0.93755,6e-05,7.02688]
[1777621439427,35.39,77017.31,0.0,0.93754,6e-05,7.02757]
[1777621444861,35.39,77017.32,0.0,0.93752,6e-05,7.02887]
[1777621450903,35.4,77017.28,0.0,0.93749,6e-05,7.0318]
[1777621452956,35.4,77017.28,0.0,0.93749,6e-05,7.0318]
[1777621453079,35.4,77017.28,0.0,0.93749,6e-05,7.0318]
[1777621458958,35.41,77017.03,0.0,0.93741,6e-05,7.03851]
[1777621462825,35.42,77016.91,0.0,0.93738,6e-05,7.04114]
[1777621463074,35.42,77016.91,0.0,0.93738,6e-05,7.04114]
[1777621463175,35.42,77016.8,0.0,0.93737,6e-05,7.04238]
[1777621465565,35.42,77016.8,0.0,0.93737,6e-05,7.04238]
[1777621465574,35.42,77016.8,0.0,0.93737,6e-05,7.04238]
[1777621471044,35.43,77016.43,0.0,0.93732,6e-05,7.04555]
[1777621473058,35.43,77012.19,0.0,0.93704,6e-05,7.0691]
[1777621474065,35.43,76997.62,0.0,0.93614,6e-05,7.14645]
[1777621475494,35.43,76997.62,0.0,0.93614,6e-05,7.14645]
[1777621475578,35.43,76997.62,0.0,0.93614,6e-05,7.14645]
[1777621475595,35.44,76998.68,0.0,0.9362,6e-05,7.14185]
[1777621478092,35.44,76990.69,0.0,0.93569,6e-05,7.18511]
[1777621480122,35.44,76989.75,0.0,0.93563,6e-05,7.19054]
[1777621480332,35.44,76989.75,0.0,0.93563,6e-05,7.19054]
[1777621480684,35.44,76989.75,0.0,0.93563,6e-05,7.19054]
[1777621480825,35.44,76989.4,0.0,0.9356,6e-05,7.19284]
[1777621481114,35.44,76989.58,0.0,0.93561,6e-05,7.19232]
[1777621486149,35.45,76986.68,0.0,0.9354,6e-05,7.20986]
[1777621488328,35.45,76986.52,0.0,0.93539,6e-05,7.21113]
[1777621488586,35.45,76986.52,0.0,0.93539,6e-05,7.21113]
[1777621494205,35.45,76983.55,0.0,0.93517,6e-05,7.22979]
[1777621497431,35.45,76981.18,0.0,0.93501,6e-05,7.24315]
[1777621497573,35.45,76981.18,0.0,0.93501,6e-05,7.24315]
[1777621498801,35.46,76981.06,0.0,0.93499,6e-05,7.24451]
[1777621498828,35.46,76981.06,0.0,0.93499,6e-05,7.24451]
[1777621499240,35.46,76981.02,0.0,0.93499,6e-05,7.24509]
[1777621504133,35.46,76982.24,0.0,0.93505,6e-05,7.24012]
[1777621504329,35.46,76982.24,0.0,0.93505,6e-05,7.24012]
[1777621504391,35.46,76988.69,0.0,0.93544,6e-05,7.20623]
[1777621506608,35.46,76990.91,0.0,0.93558,6e-05,7.19489]
[1777621506632,35.46,76990.13,0.0,0.93552,6e-05,7.1999]
[1777621506825,35.46,76990.13,0.0,0.93552,6e-05,7.1999]
[1777621510079,35.47,76990.16,0.0,0.93551,6e-05,7.2006]
[1777621510332,35.47,76990.16,0.0,0.93551,6e-05,7.2006]
[1777621513338,35.47,77002.79,0.0,0.93627,6e-05,7.13552]
[1777621514345,35.47,77006.07,0.0,0.93647,6e-05,7.11832]
[1777621515817,35.47,77006.42,0.0,0.93649,6e-05,7.11657]
[1777621515835,35.47,77006.42,0.0,0.93649,6e-05,7.11657]
[1777621516358,35.47,77004.69,0.0,0.93639,6e-05,7.12579]
[1777621520743,35.47,77002.99,0.0,0.93628,6e-05,7.13498]
[1777621520828,35.47,77001.97,0.0,0.93622,6e-05,7.14043]
[1777621521394,35.47,77001.71,0.0,0.9362,6e-05,7.14185]
[1777621523077,35.47,77001.6,0.0,0.93619,6e-05,7.14249]
[1777621527579,35.47,77000.1,0.0,0.9361,6e-05,7.1506]
[1777621527622,35.47,76999.76,0.0,0.93606,6e-05,7.15338]
[1777621527826,35.47,76999.76,0.0,0.93606,6e-05,7.15338]
[1777621528011,35.47,76999.76,0.0,0.93606,6e-05,7.15338]
[1777621528084,35.47,76999.76,0.0,0.93606,6e-05,7.15338]
[1777621529450,35.47,76994.88,0.0,0.93576,6e-05,7.17965]
[1777621530659,35.47,76994.88,0.0,0.93576,6e-05,7.17965]
[1777621530750,35.48,76990.88,0.0,0.9355,6e-05,7.20176]
[1777621530829,35.48,76990.88,0.0,0.9355,6e-05,7.20176]
[1777621531880,35.48,76988.33,0.0,0.93537,6e-05,7.21121]
[1777621532074,35.48,76988.33,0.0,0.93537,6e-05,7.21121]
[1777621537147,35.48,76987.87,0.0,0.93532,6e-05,7.21563]
[1777621537324,35.48,76987.87,0.0,0.93532,6e-05,7.21563]
[1777621539565,35.48,76987.35,0.0,0.93528,6e-05,7.21917]
[1777621539585,35.48,76987.35,0.0,0.93528,6e-05,7.21917]
[1777621539609,35.48,76988.0,0.0,0.93531,6e-05,7.2165]
[1777621540647,35.48,76988.0,0.0,0.93531,6e-05,7.2165]
[1777621540836,35.48,76987.77,0.0,0.93529,6e-05,7.21812]
[1777621546577,35.49,76987.98,0.0,0.93528,6e-05,7.21898]
[1777621548079,35.49,76987.9,0.0,0.93527,6e-05,7.2198]
[1777621548325,35.49,76987.9,0.0,0.93527,6e-05,7.2198]
[1777621550604,35.49,76987.77,0.0,0.93526,6e-05,7.22088]
[1777621550826,35.49,76987.77,0.0,0.93526,6e-05,7.22088]
[1777621550676,35.49,76987.77,0.0,0.93525,6e-05,7.22205]
[1777621555416,35.5,76991.22,0.0,0.93544,6e-05,7.2053]
[1777621555576,35.5,76991.22,0.0,0.93544,6e-05,7.2053]
[1777621557280,35.5,76990.43,0.0,0.93539,6e-05,7.2103]
[1777621557326,35.5,76990.43,0.0,0.93539,6e-05,7.2103]
[1777621560606,35.5,76991.17,0.0,0.93542,6e-05,7.20758]
[1777621560825,35.5,76991.17,0.0,0.93542,6e-05,7.20758]
[1777621560675,35.5,76990.74,0.0,0.93539,6e-05,7.21025]
[1777621562639,35.5,76992.71,0.0,0.9355,6e-05,7.20021]
[1777621562824,35.5,76992.71,0.0,0.9355,6e-05,7.20021]
[1777621568731,35.5,76992.49,0.0,0.93549,6e-05,7.20178]
[1777621570473,35.5,76992.49,0.0,0.93549,6e-05,7.20178]
[1777621570528,35.5,76992.49,0.0,0.93549,6e-05,7.20178]
[1777621570575,35.5,76992.49,0.0,0.93549,6e-05,7.20178]
[1777621570629,35.51,76992.49,0.0,0.93544,6e-05,7.20575]
[1777621574752,35.55,76992.89,0.0,0.93529,6e-05,7.21885]
[1777621574794,35.55,76992.89,0.0,0.93529,6e-05,7.21885]
[1777621574825,35.55,76992.89,0.0,0.93529,6e-05,7.21885]
[1777621574848,35.55,76992.95,0.0,0.93525,6e-05,7.2222]
[1777621580816,35.59,76990.13,0.0,0.93487,6e-05,7.25489]
[1777621581380,35.59,76990.13,0.0,0.93487,6e-05,7.25489]
[1777621581583,35.59,76990.13,0.0,0.93487,6e-05,7.25489]
[1777621581738,35.59,76990.13,0.0,0.93487,6e-05,7.25489]
[1777621581826,35.59,76990.13,0.0,0.93487,6e-05,7.25489]
[1777621581823,35.59,76990.48,0.0,0.93489,6e-05,7.25334]
[1777621584524,35.59,76992.7,0.0,0.93502,6e-05,7.24221]
[1777621584582,35.59,76992.7,0.0,0.93502,6e-05,7.24221]
[1777621584843,35.59,76996.3,0.0,0.93524,6e-05,7.22303]
[1777621585140,35.59,76996.3,0.0,0.93524,6e-05,7.22303]
[1777621585324,35.59,76996.3,0.0,0.93524,6e-05,7.22303]
[1777621585852,35.59,77003.44,0.0,0.9357,6e-05,7.18444]
[1777621586858,35.59,77009.22,0.0,0.93606,6e-05,7.15345]
[1777621588353,35.59,77009.56,0.0,0.93609,6e-05,7.15116]
[1777621588576,35.59,77009.56,0.0,0.93609,6e-05,7.15116]
[1777621588718,35.59,77009.56,0.0,0.93609,6e-05,7.15116]
[1777621588824,35.59,77009.56,0.0,0.93609,6e-05,7.15116]
[1777621588817,35.59,77009.56,0.0,0.93609,6e-05,7.15068]
[1777621594271,35.58,77008.71,0.0,0.93609,6e-05,7.1492]
[1777621594323,35.58,77008.71,0.0,0.93609,6e-05,7.1492]
[1777621599949,35.58,77010.68,0.0,0.93625,6e-05,7.13568]
[1777621602498,35.58,77010.01,0.0,0.93622,6e-05,7.13878]
[1777621602574,35.58,77010.01,0.0,0.93622,6e-05,7.13878]
[1777621602679,35.58,77010.01,0.0,0.93622,6e-05,7.13878]
[1777621602825,35.58,77010.01,0.0,0.93622,6e-05,7.13878]
[1777621602836,35.57,77009.15,0.0,0.93617,6e-05,7.14246]
[1777621608471,35.57,77011.26,0.0,0.93632,6e-05,7.12968]
[1777621608577,35.57,77011.26,0.0,0.93632,6e-05,7.12968]
[1777621608675,35.57,77012.44,0.0,0.9364,6e-05,7.12309]
[1777621609002,35.57,77012.44,0.0,0.9364,6e-05,7.12309]
[1777621609075,35.57,77012.44,0.0,0.9364,6e-05,7.12309]
[1777621615358,35.57,77011.27,0.0,0.93635,6e-05,7.12697]
[1777621615583,35.57,77011.27,0.0,0.93635,6e-05,7.12697]
[1777621615680,35.56,77011.09,0.0,0.93635,6e-05,7.12754]
[1777621616231,35.56,77011.09,0.0,0.93635,6e-05,7.12754]
[1777621616326,35.56,77011.09,0.0,0.93635,6e-05,7.12754]
[1777621619082,35.56,77020.57,0.0,0.93694,6e-05,7.07633]
[1777621620591,35.56,77020.57,0.0,0.93694,6e-05,7.07633]
[1777621620825,35.56,77020.57,0.0,0.93694,6e-05,7.07633]
[1777621620845,35.56,77020.57,0.0,0.93694,6e-05,7.07633]
[1777621620899,35.56,77025.25,0.0,0.93723,6e-05,7.05132]
[1777621621079,35.56,77025.25,0.0,0.93723,6e-05,7.05132]
[1777621628145,35.56,77024.87,0.0,0.93723,6e-05,7.05144]
[1777621630196,35.56,77024.97,0.0,0.93724,6e-05,7.05065]
[1777621630326,35.56,77024.97,0.0,0.93724,6e-05,7.05065]
[1777621630569,35.56,77024.97,0.0,0.93724,6e-05,7.05065]
[1777621630576,35.56,77024.97,0.0,0.93724,6e-05,7.05065]
[1777621630670,35.55,77024.64,0.0,0.93722,6e-05,7.0521]
[1777621636201,35.56,77025.05,0.0,0.93722,6e-05,7.05252]
[1777621638553,35.57,77025.41,0.0,0.93721,6e-05,7.05295]
[1777621638575,35.57,77025.41,0.0,0.93721,6e-05,7.05295]
[1777621638702,35.57,77025.41,0.0,0.93721,6e-05,7.05295]
[1777621638827,35.57,77025.41,0.0,0.93721,6e-05,7.05295]
[1777621638853,35.58,77025.76,0.0,0.93718,6e-05,7.05567]
[1777621644617,35.59,77026.06,0.0,0.9371,6e-05,7.06274]
[1777621644692,35.59,77026.06,0.0,0.9371,6e-05,7.06274]
[1777621644827,35.59,77026.06,0.0,0.9371,6e-05,7.06274]
[1777621644926,35.6,77026.18,0.0,0.93706,6e-05,7.06635]
[1777621650299,35.61,77026.57,0.0,0.93705,6e-05,7.06729]
[1777621652582,35.61,77026.53,0.0,0.93708,6e-05,7.06368]
[1777621652828,35.61,77026.53,0.0,0.93708,6e-05,7.06368]
[1777621652926,35.64,77026.2,0.0,0.9369,6e-05,7.0789]
[1777621653189,35.64,77026.2,0.0,0.9369,6e-05,7.0789]
[1777621653324,35.64,77026.2,0.0,0.9369,6e-05,7.0789]
[1777621659364,35.72,77026.07,0.0,0.93646,6e-05,7.11804]
[1777621663377,35.74,77024.33,0.0,0.93627,6e-05,7.13422]
[1777621663575,35.74,77024.33,0.0,0.93627,6e-05,7.13422]
[1777621663676,35.74,77024.32,0.0,0.93626,6e-05,7.13485]
[1777621664419,35.74,77024.32,0.0,0.93626,6e-05,7.13485]
[1777621664575,35.74,77024.32,0.0,0.93626,6e-05,7.13485]
[1777621670441,35.77,77024.18,0.0,0.93609,6e-05,7.14982]
[1777621673229,35.78,77024.45,0.0,0.93609,6e-05,7.14953]
[1777621673324,35.78,77024.45,0.0,0.93609,6e-05,7.14953]
[1777621673758,35.78,77024.45,0.0,0.93609,6e-05,7.14953]
[1777621673829,35.78,77024.45,0.0,0.93609,6e-05,7.14953]
[1777621673857,35.8,77024.44,0.0,0.93596,6e-05,7.16065]
[1777621679504,35.85,77024.24,0.0,0.9357,6e-05,7.18326]
[1777621681038,35.86,77023.43,0.0,0.9356,6e-05,7.19253]
[1777621681077,35.86,77023.43,0.0,0.9356,6e-05,7.19253]
[1777621681526,35.86,77023.43,0.0,0.9356,6e-05,7.19253]
[1777621681576,35.86,77023.43,0.0,0.9356,6e-05,7.19253]
[1777621681675,35.87,77023.67,0.0,0.93556,6e-05,7.19614]
[1777621687560,35.93,77022.16,0.0,0.93514,6e-05,7.2316]
[1777621688119,35.93,77022.16,0.0,0.93514,6e-05,7.2316]
[1777621688326,35.93,77022.16,0.0,0.93514,6e-05,7.2316]
[1777621688779,35.93,77022.16,0.0,0.93514,6e-05,7.2316]
[1777621688836,35.93,77022.16,0.0,0.93514,6e-05,7.2316]
[1777621688874,35.95,77019.06,0.0,0.93486,6e-05,7.25591]
[1777621694609,35.98,77018.92,0.0,0.93468,6e-05,7.27162]
[1777621696205,35.98,77019.34,0.0,0.9347,6e-05,7.26977]
[1777621696331,35.98,77019.34,0.0,0.9347,6e-05,7.26977]
[1777621696691,35.98,77019.34,0.0,0.9347,6e-05,7.26977]
[1777621696827,35.98,77019.34,0.0,0.9347,6e-05,7.26977]
[1777621696927,35.98,77019.37,0.0,0.93469,6e-05,7.27033]
[1777621702338,35.99,77019.46,0.0,0.93468,6e-05,7.27128]
[1777621702575,35.99,77019.46,0.0,0.93468,6e-05,7.27128]
[1777621702874,35.99,77019.46,0.0,0.93468,6e-05,7.27128]
[1777621702926,35.99,77019.28,0.0,0.93466,6e-05,7.27293]
[1777621703078,35.99,77019.28,0.0,0.93466,6e-05,7.27293]
[1777621708707,36.0,77019.12,0.0,0.9346,6e-05,7.27868]
[1777621711637,36.0,77019.39,0.0,0.93461,6e-05,7.27795]
[1777621711825,36.0,77019.39,0.0,0.93461,6e-05,7.27795]
[1777621711826,36.0,77018.98,0.0,0.9346,6e-05,7.27671]
[1777621712072,36.0,77018.98,0.0,0.9346,6e-05,7.27671]
[1777621712333,36.0,77018.98,0.0,0.9346,6e-05,7.27671]
[1777621717770,36.0,77018.73,0.0,0.93457,6e-05,7.27983]
[1777621720779,36.01,77018.87,0.0,0.93457,6e-05,7.27979]
[1777621720825,36.01,77018.87,0.0,0.93457,6e-05,7.27979]
[1777621720826,36.01,77018.87,0.0,0.93456,6e-05,7.28048]
[1777621721140,36.01,77018.87,0.0,0.93456,6e-05,7.28048]
[1777621721333,36.01,77018.87,0.0,0.93456,6e-05,7.28048]
[1777621724769,36.01,77019.22,0.0,0.93457,6e-05,7.27967]
[1777621724828,36.01,77019.22,0.0,0.93457,6e-05,7.27967]
[1777621724925,36.01,77030.63,0.0,0.93528,6e-05,7.21977]
[1777621725827,36.01,77030.9,0.0,0.93529,6e-05,7.21821]
[1777621726201,36.01,77030.9,0.0,0.93529,6e-05,7.21821]
[1777621726332,36.01,77030.9,0.0,0.93529,6e-05,7.21821]
[1777621731610,36.01,77031.6,0.0,0.93534,6e-05,7.2145]
[1777621732878,36.01,77034.53,0.0,0.93552,6e-05,7.19919]
[1777621733885,36.01,77037.68,0.0,0.93571,6e-05,7.18279]
[1777621735033,36.01,77037.68,0.0,0.93571,6e-05,7.18279]
[1777621735081,36.01,77037.63,0.0,0.9357,6e-05,7.18357]
[1777621736013,36.01,77037.63,0.0,0.9357,6e-05,7.18357]
[1777621735899,36.02,77037.99,0.0,0.93566,6e-05,7.18681]
[1777621736076,36.02,77037.99,0.0,0.93566,6e-05,7.18681]
[1777621741942,36.09,77039.57,0.0,0.93542,6e-05,7.20802]
[1777621744607,36.1,77040.41,0.0,0.93541,6e-05,7.20882]
[1777621744827,36.1,77040.41,0.0,0.93541,6e-05,7.20882]
[1777621744961,36.1,77040.34,0.0,0.9354,6e-05,7.20966]
[1777621745482,36.1,77040.34,0.0,0.9354,6e-05,7.20966]
[1777621745578,36.1,77040.34,0.0,0.9354,6e-05,7.20966]
[1777621751004,36.14,77039.26,0.0,0.93512,6e-05,7.23423]
[1777621752362,36.14,77039.26,0.0,0.93512,6e-05,7.23423]
[1777621752576,36.14,77039.26,0.0,0.93512,6e-05,7.23423]
[1777621753233,36.16,77039.03,0.0,0.93501,6e-05,7.24398]
[1777621753328,36.16,77039.03,0.0,0.93501,6e-05,7.24398]
[1777621754027,36.17,77038.42,0.0,0.93492,6e-05,7.25131]
[1777621757047,36.2,77040.62,0.0,0.93492,6e-05,7.25169]
[1777621761395,36.22,77041.0,0.0,0.93481,6e-05,7.26143]
[1777621761576,36.22,77041.0,0.0,0.93481,6e-05,7.26143]
[1777621763091,36.25,77045.19,0.0,0.93493,6e-05,7.25074]
[1777621768126,36.25,77046.94,0.0,0.93502,6e-05,7.24353]
[1777621769132,36.25,77044.55,0.0,0.93487,6e-05,7.25635]
[1777621770594,36.25,77044.55,0.0,0.93487,6e-05,7.25635]
[1777621770832,36.25,77044.55,0.0,0.93487,6e-05,7.25635]
[1777621770923,36.25,77044.98,0.0,0.93489,6e-05,7.25483]
[1777621771382,36.25,77044.98,0.0,0.93489,6e-05,7.25483]
[1777621771577,36.25,77044.98,0.0,0.93489,6e-05,7.25483]
[1777621777189,36.26,77045.54,0.0,0.93493,6e-05,7.25]
[1777621781344,36.26,77046.4,0.0,0.93497,6e-05,7.2466]
[1777621781576,36.26,77046.4,0.0,0.93497,6e-05,7.2466]
[1777621782329,36.26,77046.53,0.0,0.93498,6e-05,7.24573]
[1777621782376,36.26,77048.64,0.0,0.93511,6e-05,7.23476]
[1777621783231,36.26,77054.03,0.0,0.93544,6e-05,7.2067]
[1777621789026,36.26,77056.43,0.0,0.93559,6e-05,7.19412]
[1777621789274,36.26,77062.92,0.0,0.93598,6e-05,7.1605]
[1777621790282,36.26,77070.52,0.0,0.93644,6e-05,7.12131]
[1777621791288,36.26,77077.31,0.0,0.93684,6e-05,7.08647]
[1777621793303,36.26,77077.14,0.0,0.93683,6e-05,7.08763]
[1777621795603,36.26,77078.65,0.0,0.93692,6e-05,7.08001]
[1777621795826,36.26,77078.65,0.0,0.93692,6e-05,7.08001]
[1777621797739,36.26,77079.12,0.0,0.93694,6e-05,7.07791]
[1777621797825,36.26,77079.12,0.0,0.93694,6e-05,7.07791]
[1777621797952,36.26,77079.38,0.0,0.93696,6e-05,7.07689]
[1777621803373,36.26,77079.64,0.0,0.93696,6e-05,7.07641]
[1777621805704,36.26,77079.55,0.0,0.93695,6e-05,7.07706]
[1777621805827,36.26,77079.55,0.0,0.93695,6e-05,7.07706]
[1777621807690,36.27,77080.18,0.0,0.93699,6e-05,7.0742]
[1777621807825,36.27,77080.18,0.0,0.93699,6e-05,7.0742]
[1777621807927,36.27,77080.24,0.0,0.93699,6e-05,7.07429]
[1777621813468,36.27,77079.26,0.0,0.93692,6e-05,7.08013]
[1777621813580,36.27,77079.26,0.0,0.93692,6e-05,7.08013]
[1777621820492,36.27,77079.67,0.0,0.93692,6e-05,7.0797]
[1777621823919,36.27,77079.64,0.0,0.93692,6e-05,7.0803]
[1777621824025,36.27,77079.64,0.0,0.93692,6e-05,7.0803]
[1777621824077,36.27,77079.64,0.0,0.93692,6e-05,7.0803]
[1777621824126,36.27,77079.4,0.0,0.9369,6e-05,7.08198]
[1777621829555,36.28,77079.55,0.0,0.93689,6e-05,7.08235]
[1777621831489,36.28,77079.41,0.0,0.93686,6e-05,7.08538]
[1777621831578,36.28,77079.41,0.0,0.93686,6e-05,7.08538]
[1777621832415,36.28,77079.43,0.0,0.93689,6e-05,7.08146]
[1777621832575,36.28,77079.43,0.0,0.93689,6e-05,7.08146]
[1777621832576,36.28,77079.84,0.0,0.93691,6e-05,7.07959]
[1777621833583,36.28,77084.97,0.0,0.93721,6e-05,7.05354]
[1777621838618,36.29,77084.46,0.0,0.93717,6e-05,7.0576]
[1777621840456,36.29,77084.82,0.0,0.93719,6e-05,7.05602]
[1777621840576,36.29,77084.82,0.0,0.93719,6e-05,7.05602]
[1777621846673,36.29,77086.64,0.0,0.93727,6e-05,7.0485]
[1777621847681,36.29,77095.17,0.0,0.93778,6e-05,7.00518]
[1777621848687,36.29,77100.51,0.0,0.93809,6e-05,6.9783]
[1777621850125,36.29,77100.51,0.0,0.93809,6e-05,6.9783]
[1777621850325,36.29,77103.11,0.0,0.93824,6e-05,6.96544]
[1777621850702,36.29,77108.23,0.0,0.93853,6e-05,6.93983]
[1777621854202,36.3,77109.25,0.0,0.93854,6e-05,6.93918]
[1777621854326,36.3,77109.25,0.0,0.93854,6e-05,6.93918]
[1777621854729,36.31,77109.19,0.0,0.93853,6e-05,6.94031]
[1777621855615,36.31,77109.19,0.0,0.93853,6e-05,6.94031]
[1777621855826,36.31,77109.19,0.0,0.93853,6e-05,6.94031]
[1777621856744,36.31,77116.2,0.0,0.93893,6e-05,6.90567]
[1777621858759,36.31,77110.8,0.0,0.9386,6e-05,6.9339]
[1777621859836,36.31,77110.8,0.0,0.9386,6e-05,6.9339]
[1777621860074,36.31,77110.8,0.0,0.9386,6e-05,6.9339]
[1777621862787,36.31,77103.38,0.0,0.93815,6e-05,6.97312]
[1777621864014,36.31,77103.38,0.0,0.93815,6e-05,6.97312]
[1777621864075,36.31,77103.38,0.0,0.93815,6e-05,6.97312]
[1777621864048,36.31,77103.6,0.0,0.93816,6e-05,6.97268]
[1777621868941,36.32,77102.32,0.0,0.93807,6e-05,6.9802]
[1777621869075,36.32,77102.32,0.0,0.93807,6e-05,6.9802]
[1777621873864,36.32,77106.81,0.0,0.93831,6e-05,6.95943]
[1777621874973,36.32,77106.81,0.0,0.93831,6e-05,6.95943]
[1777621875074,36.32,77106.81,0.0,0.93831,6e-05,6.95943]
[1777621875497,36.32,77106.72,0.0,0.9383,6e-05,6.96059]
[1777621875579,36.32,77106.72,0.0,0.9383,6e-05,6.96059]
[1777621875878,36.32,77106.7,0.0,0.93829,6e-05,6.96069]
[1777621880913,36.33,77106.09,0.0,0.93824,6e-05,6.9655]
[1777621881345,36.33,77106.09,0.0,0.93824,6e-05,6.9655]
[1777621881580,36.33,77106.09,0.0,0.93824,6e-05,6.9655]
[1777621886955,36.33,77106.67,0.0,0.93825,6e-05,6.96491]
[1777621890804,36.33,77107.04,0.0,0.93826,6e-05,6.96336]
[1777621890827,36.33,77107.04,0.0,0.93826,6e-05,6.96336]
[1777621891648,36.33,77106.4,0.0,0.93822,6e-05,6.96759]
[1777621891715,36.33,77106.4,0.0,0.93822,6e-05,6.96759]
[1777621891990,36.34,77106.67,0.0,0.93826,6e-05,6.96253]
[1777621897025,36.34,77108.61,0.0,0.93835,6e-05,6.95435]
[1777621897746,36.34,77108.61,0.0,0.93835,6e-05,6.95435]
[1777621897826,36.34,77108.61,0.0,0.93835,6e-05,6.95435]
[1777621903067,36.34,77115.86,0.0,0.93875,6e-05,6.91987]
[1777621903276,36.34,77115.86,0.0,0.93875,6e-05,6.91987]
[1777621903324,36.34,77115.86,0.0,0.93875,6e-05,6.91987]
[1777621905981,36.35,77116.53,0.0,0.93878,6e-05,6.91725]
[1777621906075,36.35,77116.53,0.0,0.93878,6e-05,6.91725]
[1777621906088,36.35,77116.57,0.0,0.93878,6e-05,6.91744]
[1777621909897,36.35,77116.53,0.0,0.93877,6e-05,6.91881]
[1777621910074,36.35,77116.53,0.0,0.93877,6e-05,6.91881]
[1777621915151,36.35,77119.12,0.0,0.93889,6e-05,6.90817]
[1777621916159,36.36,77107.52,0.0,0.93817,6e-05,6.97092]
[1777621916525,36.36,77107.52,0.0,0.93817,6e-05,6.97092]
[1777621917166,36.36,77100.07,0.0,0.93772,6e-05,7.00908]
[1777621918173,36.37,77104.64,0.0,0.93799,6e-05,6.98609]
[1777621919899,36.37,77104.51,0.0,0.93798,6e-05,6.98703]
[1777621925222,36.37,77104.45,0.0,0.93796,6e-05,6.98898]
[1777621930725,36.37,77104.56,0.0,0.93795,6e-05,6.98951]
[1777621930834,36.37,77104.56,0.0,0.93795,6e-05,6.98951]
[1777621931264,36.37,77098.8,0.0,0.93761,6e-05,7.01934]
[1777621933622,36.37,77095.66,0.0,0.93742,6e-05,7.03555]
[1777621933830,36.37,77095.66,0.0,0.93742,6e-05,7.03555]
[1777621933893,36.37,77095.95,0.0,0.93744,6e-05,7.03374]
[1777621936145,36.37,77096.27,0.0,0.93746,6e-05,7.03177]
[1777621936324,36.37,77093.92,0.0,0.93733,6e-05,7.04308]
[1777621943046,36.37,77092.84,0.0,0.93729,6e-05,7.04681]
[1777621943348,36.37,77110.64,0.0,0.93834,6e-05,6.9556]
[1777621944354,36.36,77105.64,0.0,0.93805,6e-05,6.98076]
[1777621945362,36.36,77101.82,0.0,0.93783,6e-05,6.99993]
[1777621946689,36.36,77101.82,0.0,0.93783,6e-05,6.99993]
[1777621952411,36.36,77102.04,0.0,0.9379,6e-05,6.99295]
[1777621957445,36.36,77104.17,0.0,0.93803,6e-05,6.98096]
[1777621959240,36.36,77104.17,0.0,0.93803,6e-05,6.98096]
[1777621960074,36.36,77104.39,0.0,0.93805,6e-05,6.97963]
[1777621963905,36.36,77106.96,0.0,0.93821,6e-05,6.96576]
[1777621964076,36.36,77106.96,0.0,0.93821,6e-05,6.96576]
[1777621964244,36.35,77106.51,0.0,0.93819,6e-05,6.96765]
[1777621969530,36.35,77104.15,0.0,0.93806,6e-05,6.97859]
[1777621974829,36.35,77104.14,0.0,0.93807,6e-05,6.97803]
[1777621977965,36.35,77102.34,0.0,0.93797,6e-05,6.98635]
[1777621978080,36.35,77102.34,0.0,0.93797,6e-05,6.98635]
[1777621978175,36.35,77102.67,0.0,0.938,6e-05,6.98425]
[1777621981155,36.35,77102.52,0.0,0.93799,6e-05,6.98501]
[1777621981323,36.35,77102.55,0.0,0.93798,6e-05,6.98579]
[1777621986649,36.35,77103.07,0.0,0.93799,6e-05,6.98468]
[1777621988456,36.35,77104.1,0.0,0.93805,6e-05,6.97975]
[1777621988585,36.35,77104.1,0.0,0.93805,6e-05,6.97975]
[1777621988752,36.35,77104.1,0.0,0.93805,6e-05,6.97975]
[1777621988827,36.35,77104.1,0.0,0.93805,6e-05,6.97975]
[1777621988928,36.35,77104.64,0.0,0.93808,6e-05,6.97732]
[1777621994705,36.36,77104.23,0.0,0.93803,6e-05,6.98125]
[1777621997283,36.36,77104.16,0.0,0.93802,6e-05,6.98191]
[1777621997334,36.36,77104.18,0.0,0.93802,6e-05,6.9821]
[1777621997509,36.36,77104.18,0.0,0.93802,6e-05,6.9821]
[1777621997578,36.36,77104.18,0.0,0.93802,6e-05,6.9821]
[1777621997726,36.36,77104.22,0.0,0.93802,6e-05,6.9822]
[1777622002760,36.36,77108.94,0.0,0.93828,6e-05,6.9597]
[1777622003768,36.36,77113.24,0.0,0.93853,6e-05,6.93825]
[1777622005777,36.37,77114.28,0.0,0.93859,6e-05,6.93335]
[1777622005826,36.37,77114.28,0.0,0.93859,6e-05,6.93335]
[1777622005867,36.37,77114.13,0.0,0.93857,6e-05,6.93447]
[1777622006696,36.37,77114.13,0.0,0.93857,6e-05,6.93447]
[1777622006830,36.37,77114.13,0.0,0.93857,6e-05,6.93447]
[1777622012831,36.37,77113.55,0.0,0.93854,6e-05,6.93583]
[1777622016284,36.37,77115.77,0.0,0.93866,6e-05,6.92529]
[1777622016330,36.37,77115.77,0.0,0.93866,6e-05,6.92529]
[1777622016861,36.37,77115.14,0.0,0.93862,6e-05,6.92916]
[1777622017402,36.37,77115.14,0.0,0.93862,6e-05,6.92916]
[1777622017575,36.37,77115.14,0.0,0.93862,6e-05,6.92916]
[1777622021597,36.38,77119.28,0.0,0.93885,6e-05,6.90964]
[1777622021832,36.38,77119.28,0.0,0.93885,6e-05,6.90964]
[1777622021934,36.38,77119.28,0.0,0.93885,6e-05,6.90964]
[1777622022077,36.38,77119.28,0.0,0.93885,6e-05,6.90964]
[1777622022176,36.38,77119.57,0.0,0.93885,6e-05,6.90892]
[1777622027958,36.38,77122.9,0.0,0.93903,6e-05,6.89407]
[1777622028860,36.38,77122.9,0.0,0.93903,6e-05,6.89407]
[1777622029083,36.38,77122.9,0.0,0.93903,6e-05,6.89407]
[1777622029316,36.38,77122.9,0.0,0.93903,6e-05,6.89407]
[1777622029118,36.38,77122.75,0.0,0.93901,6e-05,6.89522]
[1777622035008,36.39,77121.51,0.0,0.93891,6e-05,6.90379]
[1777622036876,36.39,77121.16,0.0,0.93889,6e-05,6.90594]
[1777622037080,36.39,77121.16,0.0,0.93889,6e-05,6.90594]
[1777622037120,36.39,77121.16,0.0,0.93889,6e-05,6.90594]
[1777622037324,36.39,77121.16,0.0,0.93889,6e-05,6.90594]
[1777622037170,36.39,77121.27,0.0,0.93889,6e-05,6.90563]
[1777622041050,36.39,77117.14,0.0,0.93866,6e-05,6.92603]
[1777622041910,36.39,77117.14,0.0,0.93866,6e-05,6.92603]
[1777622042081,36.39,77117.14,0.0,0.93866,6e-05,6.92603]
[1777622042272,36.39,77117.14,0.0,0.93866,6e-05,6.92603]
[1777622042327,36.39,77117.14,0.0,0.93866,6e-05,6.92603]
[1777622042285,36.39,77117.02,0.0,0.93865,6e-05,6.9263]
[1777622048098,36.39,77117.69,0.0,0.9387,6e-05,6.9221]
[1777622051147,36.39,77117.63,0.0,0.9387,6e-05,6.92208]
[1777622051323,36.39,77117.63,0.0,0.9387,6e-05,6.92208]
[1777622051335,36.39,77117.63,0.0,0.9387,6e-05,6.92208]
[1777622051349,36.39,77116.84,0.0,0.93866,6e-05,6.92576]
[1777622051575,36.39,77116.84,0.0,0.93866,6e-05,6.92576]
[1777622057162,36.38,77114.25,0.0,0.93852,6e-05,6.93778]
[1777622059902,36.38,77113.99,0.0,0.93851,6e-05,6.93874]
[1777622060081,36.38,77113.99,0.0,0.93851,6e-05,6.93874]
[1777622060150,36.38,77113.99,0.0,0.93851,6e-05,6.93874]
[1777622060328,36.38,77113.99,0.0,0.93851,6e-05,6.93874]
[1777622060183,36.38,77114.97,0.0,0.93857,6e-05,6.9336]
[1777622065218,36.38,77114.86,0.0,0.93857,6e-05,6.93328]
[1777622067654,36.38,77114.75,0.0,0.93857,6e-05,6.9335]
[1777622067700,36.38,77114.75,0.0,0.93857,6e-05,6.9335]
[1777622067825,36.38,77114.75,0.0,0.93857,6e-05,6.9335]
[1777622068239,36.38,77114.79,0.0,0.93857,6e-05,6.93312]
[1777622073275,36.38,77114.93,0.0,0.93862,6e-05,6.92756]
[1777622075910,36.38,77116.93,0.0,0.93874,6e-05,6.91715]
[1777622076081,36.38,77116.93,0.0,0.93874,6e-05,6.91715]
[1777622076143,36.38,77116.93,0.0,0.93874,6e-05,6.91715]
[1777622076326,36.38,77116.93,0.0,0.93874,6e-05,6.91715]
[1777622076295,36.38,77117.31,0.0,0.93877,6e-05,6.91508]
[1777622081329,36.38,77121.03,0.0,0.93899,6e-05,6.89565]
[1777622083827,36.37,77119.11,0.0,0.93888,6e-05,6.90511]
[1777622084078,36.37,77119.11,0.0,0.93888,6e-05,6.90511]
[1777622084351,36.37,77118.75,0.0,0.93886,6e-05,6.90679]
[1777622085198,36.37,77118.75,0.0,0.93886,6e-05,6.90679]
[1777622085326,36.37,77118.75,0.0,0.93886,6e-05,6.90679]
[1777622089979,36.37,77117.4,0.0,0.93879,6e-05,6.91289]
[1777622090078,36.37,77117.4,0.0,0.93879,6e-05,6.91289]
[1777622090303,36.37,77117.4,0.0,0.93879,6e-05,6.91289]
[1777622090327,36.37,77117.4,0.0,0.93879,6e-05,6.91289]
[1777622090341,36.37,77117.4,0.0,0.93879,6e-05,6.91274]
[1777622095427,36.37,77117.22,0.0,0.93879,6e-05,6.91295]
[1777622098684,36.37,77117.31,0.0,0.9388,6e-05,6.91222]
[1777622098835,36.37,77117.31,0.0,0.9388,6e-05,6.91222]
[1777622099197,36.37,77117.31,0.0,0.9388,6e-05,6.91222]
[1777622099332,36.37,77117.31,0.0,0.9388,6e-05,6.91222]
[1777622099299,36.37,77117.25,0.0,0.9388,6e-05,6.91226]
[1777622104490,36.37,77117.35,0.0,0.93881,6e-05,6.91112]
[1777622107030,36.37,77117.42,0.0,0.93882,6e-05,6.91064]
[1777622107077,36.37,77117.42,0.0,0.93882,6e-05,6.91064]
[1777622107131,36.37,77115.04,0.0,0.93868,6e-05,6.92253]
[1777622107574,36.37,77115.04,0.0,0.93868,6e-05,6.92253]
[1777622107827,36.37,77115.04,0.0,0.93868,6e-05,6.92253]
[1777622113554,36.37,77117.49,0.0,0.93883,6e-05,6.90925]
[1777622115568,36.37,77113.27,0.0,0.93859,6e-05,6.93032]
[1777622116654,36.37,77113.27,0.0,0.93859,6e-05,6.93032]
[1777622116832,36.37,77113.27,0.0,0.93859,6e-05,6.93032]
[1777622116869,36.36,77112.13,0.0,0.93853,6e-05,6.93593]
[1777622117649,36.36,77112.13,0.0,0.93853,6e-05,6.93593]
[1777622117834,36.36,77112.13,0.0,0.93853,6e-05,6.93593]
[1777622124402,36.36,77112.74,0.0,0.93857,6e-05,6.93189]
[1777622124574,36.36,77112.87,0.0,0.93858,6e-05,6.93108]
[1777622124631,36.36,77112.77,0.0,0.93858,6e-05,6.93144]
[1777622126645,36.36,77117.1,0.0,0.93883,6e-05,6.90928]
[1777622128193,36.36,77117.1,0.0,0.93883,6e-05,6.90928]
[1777622128331,36.36,77117.1,0.0,0.93883,6e-05,6.90928]
[1777622133697,36.36,77117.55,0.0,0.9389,6e-05,6.90233]
[1777622138960,36.36,77117.49,0.0,0.9389,6e-05,6.90234]
[1777622139079,36.36,77117.49,0.0,0.9389,6e-05,6.90234]
[1777622139180,36.36,77116.97,0.0,0.93887,6e-05,6.9049]
[1777622139731,36.36,77116.97,0.0,0.93887,6e-05,6.9049]
[1777622139832,36.36,77116.97,0.0,0.93887,6e-05,6.9049]
[1777622145781,36.36,77116.73,0.0,0.93886,6e-05,6.9057]
[1777622149183,36.36,77117.08,0.0,0.93888,6e-05,6.90383]
[1777622149324,36.36,77117.08,0.0,0.93888,6e-05,6.90383]
[1777622149425,36.36,77116.99,0.0,0.93888,6e-05,6.90419]
[1777622150033,36.36,77116.99,0.0,0.93888,6e-05,6.90419]
[1777622150083,36.36,77116.99,0.0,0.93888,6e-05,6.90419]
[1777622155854,36.36,77115.64,0.0,0.9388,6e-05,6.91076]
[1777622157083,36.36,77115.64,0.0,0.9388,6e-05,6.91076]
[1777622157327,36.36,77115.64,0.0,0.9388,6e-05,6.91076]
[1777622157333,36.36,77116.3,0.0,0.93884,6e-05,6.90734]
[1777622157778,36.36,77116.3,0.0,0.93884,6e-05,6.90734]
[1777622157832,36.36,77116.3,0.0,0.93884,6e-05,6.90734]
[1777622162901,36.36,77116.01,0.0,0.93883,6e-05,6.90863]
[1777622164924,36.36,77115.48,0.0,0.9388,6e-05,6.91128]
[1777622165085,36.36,77115.48,0.0,0.9388,6e-05,6.91128]
[1777622165183,36.36,77115.68,0.0,0.93881,6e-05,6.91023]
[1777622165728,36.36,77115.68,0.0,0.93881,6e-05,6.91023]
[1777622165829,36.36,77115.68,0.0,0.93881,6e-05,6.91023]
[1777622171333,36.36,77115.58,0.0,0.9388,6e-05,6.91059]
[1777622171425,36.36,77113.57,0.0,0.93869,6e-05,6.92067]
[1777622171577,36.36,77113.57,0.0,0.93869,6e-05,6.92067]
[1777622172146,36.36,77113.57,0.0,0.93869,6e-05,6.92067]
[1777622172326,36.36,77113.57,0.0,0.93869,6e-05,6.92067]
[1777622172424,36.36,77113.72,0.0,0.9387,6e-05,6.91987]
[1777622178007,36.36,77114.02,0.0,0.93872,6e-05,6.91811]
[1777622181956,36.36,77113.87,0.0,0.93871,6e-05,6.91871]
[1777622182078,36.36,77113.87,0.0,0.93871,6e-05,6.91871]
[1777622182206,36.36,77113.87,0.0,0.93871,6e-05,6.91871]
[1777622182327,36.36,77113.87,0.0,0.93871,6e-05,6.91871]
[1777622182415,36.35,77114.05,0.0,0.93872,6e-05,6.91768]
[1777622188077,36.35,77113.62,0.0,0.9387,6e-05,6.91953]
[1777622189307,36.35,77113.62,0.0,0.9387,6e-05,6.91953]
[1777622189325,36.35,77113.62,0.0,0.9387,6e-05,6.91953]
[1777622189408,36.35,77113.96,0.0,0.93872,6e-05,6.91767]
[1777622189944,36.35,77113.96,0.0,0.93872,6e-05,6.91767]
[1777622190084,36.35,77113.96,0.0,0.93872,6e-05,6.91767]
[1777622193113,36.35,77111.55,0.0,0.93862,6e-05,6.92562]
[1777622198148,36.35,77111.5,0.0,0.93862,6e-05,6.92546]
[1777622199779,36.35,77111.64,0.0,0.93863,6e-05,6.92468]
[1777622199827,36.35,77111.64,0.0,0.93863,6e-05,6.92468]
[1777622199987,36.35,77111.64,0.0,0.93863,6e-05,6.92468]
[1777622200078,36.35,77111.64,0.0,0.93863,6e-05,6.92468]
[1777622200162,36.35,77111.54,0.0,0.93862,6e-05,6.9251]
[1777622207186,36.35,77111.18,0.0,0.9386,6e-05,6.92658]
[1777622207325,36.35,77111.18,0.0,0.9386,6e-05,6.92658]
[1777622209775,36.35,77111.18,0.0,0.93861,6e-05,6.92622]
[1777622209828,36.35,77111.18,0.0,0.93861,6e-05,6.92622]
[1777622209877,36.35,77111.18,0.0,0.93861,6e-05,6.92604]
[1777622215312,36.35,77111.03,0.0,0.93861,6e-05,6.92634]
[1777622216284,36.35,77111.03,0.0,0.93861,6e-05,6.92634]
[1777622216320,36.35,77111.03,0.0,0.93861,6e-05,6.92634]
[1777622221354,36.35,77107.72,0.0,0.93842,6e-05,6.94245]
[1777622222646,36.35,77107.28,0.0,0.9384,6e-05,6.94457]
[1777622222836,36.35,77107.28,0.0,0.9384,6e-05,6.94457]
[1777622222856,36.35,77107.28,0.0,0.9384,6e-05,6.94457]
[1777622223076,36.35,77107.28,0.0,0.9384,6e-05,6.94457]
[1777622223368,36.35,77107.14,0.0,0.93839,6e-05,6.94516]
[1777622231447,36.35,77107.69,0.0,0.93843,6e-05,6.94194]
[1777622231425,36.35,77103.7,0.0,0.9382,6e-05,6.96174]
[1777622231575,36.35,77103.7,0.0,0.9382,6e-05,6.96174]
[1777622232432,36.34,77103.13,0.0,0.93817,6e-05,6.9645]
[1777622233166,36.34,77103.13,0.0,0.93817,6e-05,6.9645]
[1777622233325,36.34,77103.13,0.0,0.93817,6e-05,6.9645]
[1777622238474,36.34,77111.96,0.0,0.93869,6e-05,6.91894]
[1777622238714,36.34,77111.96,0.0,0.93869,6e-05,6.91894]
[1777622238825,36.34,77111.96,0.0,0.93869,6e-05,6.91894]
[1777622239481,36.34,77114.91,0.0,0.93886,6e-05,6.90398]
[1777622240607,36.34,77115.59,0.0,0.9389,6e-05,6.90051]
[1777622240835,36.34,77115.59,0.0,0.9389,6e-05,6.90051]
[1777622246530,36.34,77116.5,0.0,0.93896,6e-05,6.8958]
[1777622249240,36.34,77115.74,0.0,0.93891,6e-05,6.89961]
[1777622249325,36.34,77115.74,0.0,0.93891,6e-05,6.89961]
[1777622250150,36.34,77115.74,0.0,0.93891,6e-05,6.89961]
[1777622250326,36.34,77115.74,0.0,0.93891,6e-05,6.89961]
[1777622250426,36.34,77113.3,0.0,0.93877,6e-05,6.91189]
[1777622254806,36.34,77114.27,0.0,0.93886,6e-05,6.90291]
[1777622254827,36.34,77114.27,0.0,0.93886,6e-05,6.90291]
[1777622255960,36.34,77114.82,0.0,0.93889,6e-05,6.90012]
[1777622256076,36.34,77114.82,0.0,0.93889,6e-05,6.90012]
[1777622256173,36.34,77116.26,0.0,0.93898,6e-05,6.89284]
[1777622260853,36.34,77116.66,0.0,0.939,6e-05,6.89078]
[1777622261077,36.34,77116.66,0.0,0.939,6e-05,6.89078]
[1777622266670,36.34,77114.74,0.0,0.93889,6e-05,6.90022]
[1777622268912,36.34,77114.62,0.0,0.93889,6e-05,6.90077]
[1777622269075,36.34,77114.62,0.0,0.93889,6e-05,6.90077]
[1777622269876,36.34,77115.01,0.0,0.93891,6e-05,6.89874]
[1777622270076,36.34,77115.01,0.0,0.93891,6e-05,6.89874]
[1777622272825,36.34,77116.0,0.0,0.93897,6e-05,6.89359]
[1777622272926,36.34,77115.27,0.0,0.93893,6e-05,6.89723]
[1777622278194,36.34,77115.7,0.0,0.93895,6e-05,6.89487]
[1777622278330,36.34,77115.7,0.0,0.93895,6e-05,6.89487]
[1777622283789,36.34,77115.66,0.0,0.93895,6e-05,6.89484]
[1777622284966,36.34,77115.66,0.0,0.93895,6e-05,6.89484]
[1777622285081,36.34,77115.66,0.0,0.93895,6e-05,6.89484]
[1777622290838,36.34,77115.89,0.0,0.93897,6e-05,6.89358]
[1777622292113,36.34,77115.89,0.0,0.93897,6e-05,6.89358]
[1777622292324,36.34,77115.89,0.0,0.93897,6e-05,6.89358]
[1777622292825,36.34,77115.11,0.0,0.93892,6e-05,6.89748]
[1777622292852,36.34,77114.01,0.0,0.93886,6e-05,6.90303]
[1777622297887,36.34,77114.27,0.0,0.93888,6e-05,6.90153]
[1777622301791,36.34,77113.84,0.0,0.93885,6e-05,6.90356]
[1777622301831,36.34,77113.84,0.0,0.93885,6e-05,6.90356]
[1777622306950,36.34,77114.55,0.0,0.9389,6e-05,6.89963]
[1777622309837,36.34,77114.24,0.0,0.93888,6e-05,6.90107]
[1777622310075,36.34,77114.24,0.0,0.93888,6e-05,6.90107]
[1777622310277,36.34,77114.24,0.0,0.93888,6e-05,6.90107]
[1777622310327,36.34,77114.24,0.0,0.93888,6e-05,6.90107]
[1777622310378,36.34,77114.22,0.0,0.93888,6e-05,6.9011]
[1777622312131,36.34,77111.53,0.0,0.93873,6e-05,6.91462]
[1777622312326,36.34,77111.53,0.0,0.93873,6e-05,6.91462]
[1777622312427,36.34,77106.71,0.0,0.93848,6e-05,6.93477]
[1777622318028,36.34,77105.48,0.0,0.93841,6e-05,6.94034]
[1777622319394,36.34,77105.48,0.0,0.93841,6e-05,6.94034]
[1777622319576,36.34,77105.48,0.0,0.93841,6e-05,6.94034]
[1777622319922,36.33,77105.33,0.0,0.93841,6e-05,6.94083]
[1777622320075,36.33,77105.33,0.0,0.93841,6e-05,6.94083]
[1777622320175,36.33,77105.35,0.0,0.93841,6e-05,6.94073]
[1777622326085,36.33,77106.36,0.0,0.93848,6e-05,6.93483]
[1777622328091,36.33,77106.5,0.0,0.93849,6e-05,6.934]
[1777622328326,36.33,77106.5,0.0,0.93849,6e-05,6.934]
[1777622334141,36.33,77106.48,0.0,0.9385,6e-05,6.93326]
[1777622336150,36.33,77106.52,0.0,0.9385,6e-05,6.93294]
[1777622336327,36.33,77106.52,0.0,0.9385,6e-05,6.93294]
[1777622336428,36.33,77106.54,0.0,0.9385,6e-05,6.93272]
[1777622338918,36.33,77106.22,0.0,0.93849,6e-05,6.9341]
[1777622339076,36.33,77106.22,0.0,0.93849,6e-05,6.9341]
[1777622340310,36.33,77106.27,0.0,0.93849,6e-05,6.93373]
[1777622342837,36.33,77105.52,0.0,0.93845,6e-05,6.93717]
[1777622348240,36.33,77105.42,0.0,0.93845,6e-05,6.93698]
[1777622353274,36.33,77105.47,0.0,0.93846,6e-05,6.93617]
[1777622358310,36.32,77111.95,0.0,0.93885,6e-05,6.90284]
[1777622363345,36.32,77112.08,0.0,0.93886,6e-05,6.90189]
[1777622368380,36.32,77112.08,0.0,0.93886,6e-05,6.90159]
[1777622373415,36.32,77112.27,0.0,0.93891,6e-05,6.89626]
[1777622378449,36.32,77112.07,0.0,0.9389,6e-05,6.89692]
[1777622384492,36.32,77112.08,0.0,0.93891,6e-05,6.8963]
[1777622389526,36.32,77111.63,0.0,0.93889,6e-05,6.89812]
[1777622394562,36.31,77111.91,0.0,0.93894,6e-05,6.89336]
[1777622399597,36.31,77111.18,0.0,0.9389,6e-05,6.89677]
[1777622401708,36.31,77111.86,0.0,0.93894,6e-05,6.89334]
[1777622400118,36.31,77111.86,0.0,0.93894,6e-05,6.89334]
[1777622413228,36.31,77111.86,0.0,0.93894,6e-05,6.89334]
[1777622413713,36.31,77099.54,0.0,0.93822,6e-05,6.95575]
[1777622418874,36.31,77098.96,0.0,0.93819,6e-05,6.95869]
[1777622422497,36.31,77099.6,0.0,0.93822,6e-05,6.95544]
[1777622422575,36.31,77099.6,0.0,0.93822,6e-05,6.95544]
[1777622426959,36.31,77099.78,0.0,0.93823,6e-05,6.95453]
[1777622430641,36.31,77102.42,0.0,0.93839,6e-05,6.94113]
[1777622430829,36.31,77100.16,0.0,0.93826,6e-05,6.9526]
[1777622434345,36.31,77100.11,0.0,0.93829,6e-05,6.94883]
[1777622438024,36.31,77099.5,0.0,0.93825,6e-05,6.95193]
[1777622438080,36.31,77099.5,0.0,0.93825,6e-05,6.95193]
[1777622439918,36.31,77094.47,0.0,0.93795,6e-05,6.97749]
[1777622441695,36.31,77094.47,0.0,0.93795,6e-05,6.97749]
[1777622440925,36.31,77086.13,0.0,0.93746,6e-05,7.02001]
[1777622445224,36.31,77086.67,0.0,0.93749,6e-05,7.01725]
[1777622445324,36.31,77086.67,0.0,0.93749,6e-05,7.01725]
[1777622448756,36.31,77086.62,0.0,0.93749,6e-05,7.01751]
[1777622452272,36.31,77088.97,0.0,0.93763,6e-05,7.00551]
[1777622452327,36.31,77088.97,0.0,0.93763,6e-05,7.00551]
[1777622455809,36.31,77090.49,0.0,0.93772,6e-05,6.99776]
[1777622458044,36.31,77083.54,0.0,0.93731,6e-05,7.03324]
[1777622459357,36.31,77083.54,0.0,0.93731,6e-05,7.03324]
[1777622459582,36.31,77083.54,0.0,0.93731,6e-05,7.03324]
[1777622461065,36.31,77081.31,0.0,0.93718,6e-05,7.0436]
[1777622462874,36.31,77080.74,0.0,0.93716,6e-05,7.04548]
[1777622464086,36.3,77092.18,0.0,0.93787,6e-05,6.985]
[1777622466421,36.3,77094.99,0.0,0.93804,6e-05,6.96964]
[1777622466577,36.3,77094.99,0.0,0.93804,6e-05,6.96964]
[1777622466678,36.3,77094.78,0.0,0.93805,6e-05,6.96884]
[1777622469955,36.29,77095.2,0.0,0.93809,6e-05,6.96586]
[1777622473492,36.29,77096.26,0.0,0.93816,6e-05,6.95966]
[1777622473574,36.29,77096.26,0.0,0.93816,6e-05,6.95966]
[1777622477015,36.29,77099.02,0.0,0.93833,6e-05,6.94462]
[1777622480555,36.29,77097.91,0.0,0.93828,6e-05,6.94953]
[1777622480579,36.29,77097.91,0.0,0.93828,6e-05,6.94953]
[1777622483219,36.29,77094.13,0.0,0.93806,6e-05,6.96773]
[1777622486611,36.28,77093.86,0.0,0.93805,6e-05,6.96857]
[1777622490122,36.28,77094.08,0.0,0.93808,6e-05,6.96637]
[1777622490326,36.28,77094.08,0.0,0.93808,6e-05,6.96637]
[1777622493685,36.28,77094.1,0.0,0.93812,6e-05,6.96144]
[1777622497208,36.28,77094.06,0.0,0.93813,6e-05,6.9606]
[1777622497328,36.28,77094.06,0.0,0.93813,6e-05,6.9606]
[1777622500737,36.28,77094.03,0.0,0.93814,6e-05,6.95997]
[1777622504291,36.27,77093.35,0.0,0.93811,6e-05,6.96239]
[1777622504327,36.27,77093.35,0.0,0.93811,6e-05,6.96239]
[1777622507814,36.27,77094.07,0.0,0.93816,6e-05,6.95794]
[1777622511344,36.27,77095.79,0.0,0.93827,6e-05,6.94817]
[1777622511574,36.27,77095.79,0.0,0.93827,6e-05,6.94817]
[1777622516254,36.27,77095.25,0.0,0.93826,6e-05,6.94957]
[1777622520485,36.26,77087.72,0.0,0.93783,6e-05,6.98648]
[1777622521749,36.26,77087.72,0.0,0.93783,6e-05,6.98648]
[1777622521828,36.26,77087.72,0.0,0.93783,6e-05,6.98648]
[1777622521492,36.26,77083.58,0.0,0.93759,6e-05,7.00727]
[1777622522499,36.26,77078.43,0.0,0.93729,6e-05,7.03323]
[1777622524513,36.26,77074.9,0.0,0.93709,6e-05,7.05042]
[1777622526527,36.26,77081.51,0.0,0.93749,6e-05,7.01566]
[1777622527235,36.26,77081.51,0.0,0.93749,6e-05,7.01566]
[1777622532761,36.25,77083.8,0.0,0.93765,6e-05,7.00198]
[1777622532829,36.25,77083.8,0.0,0.93765,6e-05,7.00198]
[1777622538259,36.25,77082.75,0.0,0.93761,6e-05,7.00496]
[1777622543765,36.24,77082.53,0.0,0.93762,6e-05,7.00443]
[1777622543832,36.24,77082.53,0.0,0.93762,6e-05,7.00443]
[1777622549689,36.24,77084.67,0.0,0.93778,6e-05,6.99019]
[1777622551802,36.24,77084.67,0.0,0.93778,6e-05,6.99019]
[1777622555732,36.23,77079.75,0.0,0.93755,6e-05,7.00871]
[1777622560767,36.23,77074.78,0.0,0.93729,6e-05,7.03175]
[1777622562781,36.22,77070.34,0.0,0.93703,6e-05,7.05352]
[1777622567816,36.22,77068.19,0.0,0.93693,6e-05,7.0618]
[1777622569830,36.21,77061.34,0.0,0.93654,6e-05,7.09593]
[1777622574865,36.21,77062.97,0.0,0.93667,6e-05,7.08452]
[1777622579900,36.2,77058.96,0.0,0.93646,6e-05,7.1023]
[1777622584935,36.19,77055.33,0.0,0.93628,6e-05,7.11798]
[1777622589983,36.19,77057.99,0.0,0.93648,6e-05,7.1003]
[1777622590990,36.18,77062.6,0.0,0.93677,6e-05,7.0755]
[1777622596026,36.11,77061.95,0.0,0.9371,6e-05,7.04705]
[1777622601061,35.96,77056.63,0.0,0.93756,6e-05,7.0065]
[1777622605089,35.85,77052.39,0.0,0.93789,6e-05,6.9771]
[1777622610124,35.72,77052.57,0.0,0.93857,6e-05,6.91719]
[1777622612138,35.69,77048.08,0.0,0.93847,6e-05,6.92418]
[1777622616166,35.66,77040.54,0.0,0.93818,6e-05,6.94882]
[1777622619187,35.59,77036.27,0.0,0.93831,6e-05,6.93774]
[1777622622208,35.54,77032.37,0.0,0.93833,6e-05,6.93509]
[1777622626240,35.51,77027.27,0.0,0.93818,6e-05,6.94757]
[1777622631275,35.45,77025.35,0.0,0.93835,6e-05,6.93295]
[1777622632282,35.45,77029.91,0.0,0.93863,6e-05,6.90822]
[1777622635303,35.44,77034.13,0.0,0.93893,6e-05,6.88236]
[1777622640341,35.43,77036.28,0.0,0.93911,6e-05,6.86652]
[1777622645375,35.42,77035.88,0.0,0.93914,6e-05,6.86399]
[1777622651418,35.41,77035.17,0.0,0.93916,6e-05,6.86222]
[1777622656452,35.4,77035.32,0.0,0.93922,6e-05,6.85698]
[1777622661488,35.39,77038.61,0.0,0.93947,6e-05,6.8356]
[1777622665516,35.38,77045.88,0.0,0.93994,6e-05,6.79474]
[1777622670551,35.37,77046.97,0.0,0.94004,6e-05,6.78522]
[1777622675586,35.36,77047.25,0.0,0.94014,6e-05,6.77589]
[1777622680621,35.36,77047.13,0.0,0.94015,6e-05,6.77511]
[1777622685656,35.36,77049.48,0.0,0.9403,6e-05,6.76171]
[1777622690691,35.36,77051.86,0.0,0.94045,6e-05,6.74832]
[1777622695726,35.35,77052.22,0.0,0.94049,6e-05,6.7454]
[1777622700761,35.35,77066.22,0.0,0.94133,6e-05,6.67097]
[1777622701768,35.35,77068.33,0.0,0.94146,6e-05,6.65969]
[1777622706803,35.34,77067.79,0.0,0.94146,6e-05,6.65991]
[1777622711838,35.34,77068.69,0.0,0.94154,6e-05,6.65274]
[1777622716872,35.33,77072.43,0.0,0.94179,6e-05,6.63097]
[1777622722915,35.32,77073.18,0.0,0.94187,6e-05,6.62406]
[1777622727950,35.32,77072.33,0.0,0.94185,6e-05,6.62585]
[1777622732984,35.31,77070.97,0.0,0.94181,6e-05,6.62746]
[1777622738020,35.31,77071.28,0.0,0.94183,6e-05,6.62631]
[1777622743055,35.32,77071.65,0.0,0.94184,6e-05,6.62487]
[1777622745069,35.32,77078.21,0.0,0.94222,6e-05,6.59179]
[1777622750104,35.31,77080.3,0.0,0.94235,6e-05,6.58022]
[1777622755139,35.31,77079.27,0.0,0.94231,6e-05,6.58324]
[1777622761181,35.3,77078.87,0.0,0.94232,6e-05,6.58261]
[1777622766216,35.3,77078.73,0.0,0.94234,6e-05,6.5811]
[1777622768230,35.3,77086.51,0.0,0.94279,6e-05,6.54089]
[1777622770247,35.29,77089.35,0.0,0.94296,6e-05,6.52582]
[1777622775282,35.29,77087.56,0.0,0.94288,6e-05,6.53301]
[1777622780317,35.29,77087.37,0.0,0.94289,6e-05,6.53203]
[1777622786359,35.26,77087.17,0.0,0.94302,6e-05,6.52032]
[1777622792400,35.25,77087.06,0.0,0.94307,6e-05,6.51474]
[1777622795422,35.25,77080.85,0.0,0.94273,6e-05,6.54502]
[1777622800459,35.21,77080.26,0.0,0.94292,6e-05,6.52796]
[1777622805494,35.2,77078.4,0.0,0.94287,6e-05,6.53194]
[1777622810529,35.19,77080.09,0.0,0.94299,6e-05,6.52152]
[1777622814557,35.19,77084.78,0.0,0.94327,6e-05,6.4964]
[1777622819592,35.18,77085.66,0.0,0.94334,6e-05,6.49041]
[1777622824633,35.18,77086.86,0.0,0.94342,6e-05,6.48287]
[1777622829668,35.18,77087.14,0.0,0.94346,6e-05,6.48006]
[1777622834703,35.18,77089.71,0.0,0.94362,6e-05,6.4658]
[1777622840745,35.17,77087.45,0.0,0.94351,6e-05,6.47558]
[1777622847794,35.17,77087.24,0.0,0.94351,6e-05,6.47481]
[1777622851822,35.17,77082.21,0.0,0.94327,6e-05,6.4952]
[1777622856857,35.16,77078.5,0.0,0.94308,6e-05,6.51242]
[1777622861892,35.16,77078.3,0.0,0.94308,6e-05,6.51192]
[1777622866927,35.16,77078.41,0.0,0.9431,6e-05,6.50985]
[1777622871962,35.15,77077.24,0.0,0.94305,6e-05,6.51425]
[1777622878004,35.15,77080.33,0.0,0.94325,6e-05,6.49686]
[1777622883039,35.15,77084.67,0.0,0.94351,6e-05,6.47348]
[1777622888073,35.14,77085.65,0.0,0.94358,6e-05,6.46729]
[1777622889081,35.14,77097.88,0.0,0.94428,6e-05,6.40562]
[1777622890088,35.14,77107.0,0.0,0.94479,6e-05,6.35989]
[1777622891095,35.14,77107.29,0.0,0.9448,6e-05,6.35836]
[1777622896130,35.13,77108.44,0.0,0.9449,6e-05,6.34967]
[1777622901164,35.13,77108.72,0.0,0.94493,6e-05,6.34671]
[1777622906200,35.13,77108.27,0.0,0.94491,6e-05,6.34871]
[1777622911235,35.13,77108.56,0.0,0.94496,6e-05,6.34313]
[1777622913248,35.13,77115.5,0.0,0.94535,6e-05,6.30854]
[1777622918285,35.13,77118.52,0.0,0.94551,6e-05,6.29392]
[1777622923324,35.13,77121.5,0.0,0.94567,6e-05,6.27985]
[1777622925980,35.13,77126.0,0.0,0.94593,5e-05,6.25649]
[1777622931384,35.12,77127.57,0.0,0.94604,5e-05,6.246]
[1777622936419,35.12,77127.47,0.0,0.94607,5e-05,6.24376]
[1777622940447,35.12,77123.17,0.0,0.94583,5e-05,6.26477]
[1777622946490,35.12,77122.68,0.0,0.9458,5e-05,6.26762]
[1777622951525,35.12,77122.32,0.0,0.94578,5e-05,6.26982]
[1777622956560,35.12,77122.13,0.0,0.94576,5e-05,6.27114]
[1777622961624,35.12,77122.19,0.0,0.94576,5e-05,6.27125]
[1777622965652,35.12,77117.75,0.0,0.94551,6e-05,6.29364]
[1777622970686,35.12,77119.9,0.0,0.94563,6e-05,6.28331]
[1777622973708,35.12,77117.2,0.0,0.94551,6e-05,6.29302]
[1777622981765,35.12,77118.09,0.0,0.94555,6e-05,6.2891]
[1777622986799,35.12,77118.27,0.0,0.94556,6e-05,6.2886]
[1777622991835,35.13,77118.29,0.0,0.94555,6e-05,6.28892]
[1777622997877,35.13,77117.79,0.0,0.94552,6e-05,6.29191]
[1777623003919,35.13,77117.88,0.0,0.94552,6e-05,6.29197]
[1777623009961,35.13,77117.67,0.0,0.9455,6e-05,6.29354]
[1777623014996,35.13,77119.21,0.0,0.94558,6e-05,6.28638]
[1777623021038,35.13,77119.29,0.0,0.94558,6e-05,6.28658]
[1777623026073,35.13,77121.42,0.0,0.94573,5e-05,6.27325]
[1777623032115,35.12,77121.07,0.0,0.94577,5e-05,6.26784]
[1777623035136,35.11,77127.15,0.0,0.94612,5e-05,6.23619]
[1777623040171,35.11,77127.36,0.0,0.94616,5e-05,6.23269]
[1777623044198,35.1,77132.56,0.0,0.94647,5e-05,6.20511]
[1777623049234,35.1,77134.05,0.0,0.94657,5e-05,6.19551]
[1777623054269,35.09,77130.29,0.0,0.94639,5e-05,6.2116]
[1777623059304,35.09,77128.93,0.0,0.94635,5e-05,6.21581]
[1777623064339,35.08,77129.65,0.0,0.94642,5e-05,6.20967]
[1777623069374,35.08,77130.98,0.0,0.94652,5e-05,6.20057]
[1777623073402,35.07,77137.28,0.0,0.94688,5e-05,6.16762]
[1777623078439,35.07,77139.1,0.0,0.947,5e-05,6.15647]
[1777623083475,35.06,77142.01,0.0,0.94718,5e-05,6.14002]
[1777623089517,35.06,77145.7,0.0,0.94741,5e-05,6.11954]
[1777623094552,35.05,77150.26,0.0,0.9477,5e-05,6.09141]
[1777623100594,35.05,77152.63,0.0,0.94786,5e-05,6.0777]
[1777623102614,35.05,77157.13,0.0,0.9481,5e-05,6.05512]
[1777623107649,35.04,77161.73,0.0,0.94836,5e-05,6.03115]
[1777623108655,35.04,77169.45,0.0,0.94878,5e-05,5.99351]
[1777623109663,35.04,77164.78,0.0,0.94853,5e-05,6.01575]
[1777623114698,35.04,77164.39,0.0,0.94853,5e-05,6.01618]
[1777623119732,35.04,77168.42,0.0,0.94876,5e-05,5.99523]
[1777623124768,35.03,77169.48,0.0,0.94883,5e-05,5.98879]
[1777623129803,35.03,77169.09,0.0,0.94882,5e-05,5.98909]
[1777623134838,35.03,77168.79,0.0,0.94882,5e-05,5.98921]
[1777623139872,35.02,77168.77,0.0,0.94883,5e-05,5.98799]
[1777623144908,35.02,77171.3,0.0,0.94898,5e-05,5.97454]
[1777623149945,35.01,77169.04,0.0,0.9489,5e-05,5.98195]
[1777623154981,34.99,77168.98,0.0,0.94905,5e-05,5.96703]
[1777623160015,34.94,77169.02,0.0,0.94927,5e-05,5.94647]
[1777623165051,34.91,77163.79,0.0,0.94915,5e-05,5.95677]
[1777623170086,34.83,77162.84,0.0,0.94947,5e-05,5.92747]
[1777623175122,34.76,77164.97,0.0,0.94991,5e-05,5.88586]
[1777623181164,34.76,77165.2,0.0,0.94996,5e-05,5.88126]
[1777623186199,34.75,77165.33,0.0,0.95,5e-05,5.87775]
[1777623191233,34.74,77165.2,0.0,0.95002,5e-05,5.87559]
[1777623196269,34.74,77164.1,0.0,0.95,5e-05,5.87817]
[1777623201304,34.73,77161.8,0.0,0.9499,5e-05,5.88658]
[1777623206339,34.73,77156.05,0.0,0.94963,5e-05,5.91165]
[1777623211374,34.72,77156.02,0.0,0.94969,5e-05,5.90531]
[1777623217416,34.71,77156.0,0.0,0.94972,5e-05,5.90231]
[1777623223458,34.71,77156.0,0.0,0.94975,5e-05,5.89937]
[1777623228493,34.7,77156.12,0.0,0.94978,5e-05,5.89643]
[1777623233528,34.7,77156.28,0.0,0.94982,5e-05,5.89337]
[1777623238563,34.69,77159.59,0.0,0.95001,5e-05,5.87525]
[1777623241584,34.69,77163.4,0.0,0.95022,5e-05,5.85571]
[1777623245612,34.68,77167.42,0.0,0.95045,5e-05,5.83495]
[1777623250647,34.68,77169.89,0.0,0.95059,5e-05,5.82136]
[1777623253667,34.68,77173.84,0.0,0.95081,5e-05,5.80145]
[1777623257696,34.68,77169.36,0.0,0.95059,5e-05,5.82147]
[1777623260717,34.67,77165.1,0.0,0.95038,5e-05,5.8407]
[1777623265752,34.67,77165.24,0.0,0.95041,5e-05,5.83791]
[1777623272802,34.67,77165.43,0.0,0.95044,5e-05,5.83421]
[1777623278212,34.67,77168.21,0.0,0.95058,5e-05,5.82183]
[1777623278301,34.67,77170.44,0.0,0.95069,5e-05,5.8114]
[1777623278857,34.67,77213.89,0.0,0.95289,5e-05,5.60618]
[1777623280079,34.67,77213.89,0.0,0.95289,5e-05,5.60618]
[1777623280180,34.67,77233.38,0.0,0.95385,5e-05,5.51527]
[1777623281879,34.67,77233.49,0.0,0.95386,5e-05,5.51476]
[1777623281942,34.67,77230.31,0.0,0.9537,5e-05,5.5301]
[1777623282877,34.68,77233.79,0.0,0.95386,5e-05,5.5146]
[1777623285739,34.68,77230.61,0.0,0.95369,5e-05,5.53052]
[1777623285826,34.68,77230.61,0.0,0.95369,5e-05,5.53052]
[1777623288919,34.68,77234.19,0.0,0.95386,5e-05,5.51524]
[1777623291988,34.68,77232.69,0.0,0.95378,5e-05,5.52234]
[1777623296974,34.68,77236.6,0.0,0.95397,5e-05,5.50477]
[1777623298088,34.68,77236.6,0.0,0.95397,5e-05,5.50477]
[1777623298089,34.68,77236.6,0.0,0.95397,5e-05,5.50477]
[1777623298325,34.68,77236.6,0.0,0.95397,5e-05,5.50477]
[1777623298398,34.68,77237.75,0.0,0.95402,5e-05,5.49968]
[1777623304363,34.68,77234.66,0.0,0.95386,5e-05,5.51455]
[1777623307045,34.69,77229.87,0.0,0.95362,5e-05,5.53713]
[1777623310620,34.69,77227.38,0.0,0.9535,5e-05,5.54882]
[1777623310832,34.69,77228.21,0.0,0.95354,5e-05,5.54503]
[1777623316082,34.69,77228.17,0.0,0.95353,5e-05,5.54552]
[1777623316108,34.69,77220.01,0.0,0.95313,5e-05,5.58352]
[1777623316893,34.69,77220.01,0.0,0.95313,5e-05,5.58352]
[1777623320138,34.69,77212.99,0.0,0.95278,5e-05,5.61624]
[1777623323131,34.69,77212.19,0.0,0.95274,5e-05,5.6199]
[1777623323327,34.69,77212.19,0.0,0.95274,5e-05,5.6199]
[1777623329407,34.69,77212.4,0.0,0.95276,5e-05,5.61863]
[1777623335642,34.69,77211.88,0.0,0.95276,5e-05,5.6171]
[1777623335832,34.69,77211.88,0.0,0.95276,5e-05,5.6171]
[1777623341286,34.68,77211.41,0.0,0.95274,5e-05,5.61894]
[1777623343300,34.68,77219.64,0.0,0.95315,5e-05,5.58043]
[1777623344417,34.68,77219.64,0.0,0.95315,5e-05,5.58043]
[1777623345027,34.68,77220.03,0.0,0.95317,5e-05,5.57862]
[1777623345348,34.68,77241.38,0.0,0.95422,5e-05,5.47974]
[1777623346354,34.68,77253.65,0.0,0.95481,5e-05,5.42345]
[1777623347360,34.68,77240.46,0.0,0.95418,5e-05,5.48367]
[1777623348368,34.68,77256.22,0.0,0.95494,5e-05,5.41155]
[1777623348812,34.68,77256.22,0.0,0.95494,5e-05,5.41155]
[1777623349375,34.68,77264.41,0.0,0.95533,5e-05,5.37452]
[1777623350672,34.68,77264.41,0.0,0.95533,5e-05,5.37452]
[1777623350384,34.69,77266.62,0.0,0.95543,5e-05,5.36483]
[1777623350852,34.69,77266.62,0.0,0.95543,5e-05,5.36483]
[1777623351405,34.69,77290.41,0.0,0.95654,5e-05,5.25788]
[1777623352403,34.69,77313.97,0.0,0.95763,5e-05,5.15303]
[1777623353413,34.69,77332.33,0.0,0.95846,4e-05,5.07255]
[1777623354426,34.69,77342.16,0.0,0.95889,4e-05,5.03029]
[1777623355150,34.69,77342.16,0.0,0.95889,4e-05,5.03029]
[1777623355433,34.69,77332.92,0.0,0.95847,4e-05,5.0712]
[1777623356441,34.69,77333.0,0.0,0.95847,4e-05,5.07093]
[1777623356937,34.69,77333.0,0.0,0.95847,4e-05,5.07093]
[1777623357105,34.69,77333.0,0.0,0.95847,4e-05,5.07093]
[1777623362482,34.69,77333.95,0.0,0.95851,4e-05,5.06733]
[1777623363443,34.69,77333.95,0.0,0.95851,4e-05,5.06733]
[1777623363574,34.69,77333.95,0.0,0.95851,4e-05,5.06733]
[1777623365502,34.69,77339.02,0.0,0.95874,4e-05,5.04545]
[1777623366509,34.69,77351.22,0.0,0.95928,4e-05,4.99259]
[1777623367516,34.69,77355.64,0.0,0.95947,4e-05,4.97369]
[1777623369094,34.69,77358.79,0.0,0.9596,4e-05,4.96034]
[1777623369531,34.69,77359.21,0.0,0.95962,4e-05,4.95878]
[1777623369852,34.69,77359.21,0.0,0.95962,4e-05,4.95878]
[1777623373560,34.7,77371.17,0.0,0.96013,4e-05,4.90846]
[1777623374567,34.7,77369.77,0.0,0.96007,4e-05,4.91478]
[1777623375574,34.7,77364.43,0.0,0.95983,4e-05,4.93799]
[1777623376100,34.7,77364.43,0.0,0.95983,4e-05,4.93799]
[1777623376325,34.7,77364.43,0.0,0.95983,4e-05,4.93799]
[1777623380608,34.7,77360.11,0.0,0.95963,4e-05,4.95794]
[1777623381615,34.7,77366.25,0.0,0.9599,4e-05,4.9318]
[1777623382383,34.7,77366.25,0.0,0.9599,4e-05,4.9318]
[1777623384638,34.7,77359.73,0.0,0.9596,4e-05,4.96064]
[1777623388483,34.7,77360.29,0.0,0.95962,4e-05,4.95895]
[1777623388575,34.7,77360.29,0.0,0.95962,4e-05,4.95895]
[1777623393264,34.71,77358.41,0.0,0.95955,4e-05,4.96475]
[1777623393702,34.71,77357.86,0.0,0.95953,4e-05,4.96734]
[1777623394578,34.71,77357.86,0.0,0.95953,4e-05,4.96734]
[1777623395898,34.71,77358.92,0.0,0.95957,4e-05,4.96322]
[1777623396721,34.71,77358.92,0.0,0.95957,4e-05,4.96322]
[1777623396828,34.71,77357.99,0.0,0.95952,4e-05,4.96745]
[1777623400039,34.71,77358.69,0.0,0.95955,4e-05,4.96509]
[1777623400083,34.71,77358.69,0.0,0.95955,4e-05,4.96509]
[1777623400209,34.71,77358.69,0.0,0.95955,4e-05,4.96509]
[1777623400328,34.71,77358.69,0.0,0.95955,4e-05,4.96509]
[1777623400753,34.71,77359.59,0.0,0.95959,4e-05,4.96143]
[1777623401183,34.71,77359.59,0.0,0.95959,4e-05,4.96143]
[1777623401327,34.71,77359.59,0.0,0.95959,4e-05,4.96143]
[1777623404781,34.71,77353.78,0.0,0.95932,4e-05,4.98741]
[1777623405611,34.71,77353.78,0.0,0.95932,4e-05,4.98741]
[1777623405788,34.71,77348.47,0.0,0.95908,4e-05,5.01058]
[1777623405825,34.71,77348.47,0.0,0.95908,4e-05,5.01058]
[1777623406795,34.71,77344.98,0.0,0.95893,4e-05,5.02588]
[1777623408609,34.71,77344.98,0.0,0.95893,4e-05,5.02588]
[1777623408777,34.72,77340.92,0.0,0.95875,4e-05,5.04378]
[1777623408831,34.72,77340.92,0.0,0.95875,4e-05,5.04378]
[1777623409324,34.72,77340.92,0.0,0.95875,4e-05,5.04378]
[1777623411935,34.72,77338.84,0.0,0.95865,4e-05,5.05302]
[1777623412076,34.72,77338.84,0.0,0.95865,4e-05,5.05302]
[1777623412177,34.72,77342.17,0.0,0.9588,4e-05,5.03873]
[1777623415365,34.72,77342.57,0.0,0.95881,4e-05,5.0371]
[1777623415578,34.72,77342.57,0.0,0.95881,4e-05,5.0371]
[1777623415710,34.72,77342.57,0.0,0.95881,4e-05,5.0371]
[1777623415829,34.72,77342.6,0.0,0.95881,4e-05,5.03721]
[1777623420026,34.72,77338.73,0.0,0.95864,4e-05,5.05437]
[1777623420078,34.72,77338.73,0.0,0.95864,4e-05,5.05437]
[1777623420177,34.72,77338.2,0.0,0.95861,4e-05,5.05685]
[1777623423629,34.72,77340.77,0.0,0.95873,4e-05,5.04574]
[1777623423834,34.72,77340.74,0.0,0.95872,4e-05,5.04606]
[1777623427347,34.72,77339.08,0.0,0.95865,4e-05,5.05348]
[1777623427578,34.72,77339.08,0.0,0.95865,4e-05,5.05348]
[1777623427635,34.72,77337.74,0.0,0.95858,4e-05,5.05948]
[1777623428712,34.72,77337.74,0.0,0.95858,4e-05,5.05948]
[1777623428829,34.72,77338.52,0.0,0.95862,4e-05,5.05616]
[1777623433991,34.72,77337.61,0.0,0.95857,4e-05,5.06051]
[1777623436638,34.72,77336.84,0.0,0.95854,4e-05,5.06394]
[1777623436687,34.72,77337.11,0.0,0.95855,4e-05,5.06291]
[1777623436828,34.72,77337.11,0.0,0.95855,4e-05,5.06291]
[1777623437237,34.72,77337.11,0.0,0.95855,4e-05,5.06291]
[1777623437333,34.72,77337.11,0.0,0.95855,4e-05,5.06291]
[1777623442047,34.72,77332.51,0.0,0.95834,4e-05,5.08331]
[1777623445712,34.72,77331.83,0.0,0.95831,4e-05,5.08638]
[1777623445761,34.72,77331.67,0.0,0.9583,4e-05,5.08715]
[1777623446151,34.72,77331.67,0.0,0.9583,4e-05,5.08715]
[1777623446334,34.72,77331.67,0.0,0.9583,4e-05,5.08715]
[1777623446355,34.72,77331.69,0.0,0.9583,4e-05,5.0871]
[1777623452117,34.72,77331.0,0.0,0.95829,4e-05,5.0868]
[1777623455769,34.72,77328.54,0.0,0.95818,5e-05,5.09766]
[1777623455828,34.72,77328.54,0.0,0.95818,5e-05,5.09766]
[1777623455806,34.72,77329.4,0.0,0.95822,5e-05,5.09396]
[1777623456755,34.72,77329.4,0.0,0.95822,5e-05,5.09396]
[1777623456815,34.72,77329.4,0.0,0.95822,5e-05,5.09396]
[1777623456791,34.72,77329.11,0.0,0.95821,5e-05,5.09527]
[1777623457152,34.72,77334.64,0.0,0.95846,4e-05,5.07106]
[1777623458159,34.72,77344.29,0.0,0.95889,4e-05,5.02905]
[1777623459008,34.72,77344.29,0.0,0.95889,4e-05,5.02905]
[1777623459078,34.72,77344.29,0.0,0.95889,4e-05,5.02905]
[1777623459929,34.72,77342.83,0.0,0.95882,4e-05,5.03548]
[1777623460081,34.72,77342.83,0.0,0.95882,4e-05,5.03548]
[1777623460173,34.72,77344.04,0.0,0.95887,4e-05,5.03037]
[1777623462187,34.72,77339.77,0.0,0.95868,4e-05,5.04924]
[1777623465216,34.72,77340.41,0.0,0.95872,4e-05,5.0458]
[1777623465333,34.72,77340.41,0.0,0.95872,4e-05,5.0458]
[1777623469649,34.72,77340.52,0.0,0.95874,4e-05,5.04377]
[1777623469827,34.72,77340.52,0.0,0.95874,4e-05,5.04377]
[1777623471693,34.72,77339.91,0.0,0.95872,4e-05,5.04565]
[1777623471829,34.72,77339.91,0.0,0.95872,4e-05,5.04565]
[1777623471780,34.72,77339.9,0.0,0.95872,4e-05,5.04531]
[1777623472257,34.72,77339.73,0.0,0.95872,4e-05,5.04567]
[1777623477292,34.72,77339.55,0.0,0.9587,4e-05,5.04712]
[1777623481610,34.72,77337.47,0.0,0.9586,4e-05,5.05659]
[1777623481831,34.72,77337.47,0.0,0.9586,4e-05,5.05659]
[1777623487363,34.72,77337.18,0.0,0.95858,4e-05,5.05865]
[1777623488232,34.72,77337.18,0.0,0.95858,4e-05,5.05865]
[1777623488334,34.72,77337.18,0.0,0.95858,4e-05,5.05865]
[1777623488370,34.72,77337.5,0.0,0.9586,4e-05,5.05735]
[1777623488914,34.72,77337.5,0.0,0.9586,4e-05,5.05735]
[1777623489083,34.72,77337.5,0.0,0.9586,4e-05,5.05735]
[1777623494412,34.72,77337.32,0.0,0.95858,4e-05,5.05874]
[1777623496526,34.72,77337.66,0.0,0.9586,4e-05,5.05736]
[1777623496579,34.72,77337.66,0.0,0.9586,4e-05,5.05736]
[1777623496671,34.72,77337.61,0.0,0.95859,4e-05,5.05769]
[1777623497487,34.72,77337.61,0.0,0.95859,4e-05,5.05769]
[1777623497580,34.72,77337.61,0.0,0.95859,4e-05,5.05769]
[1777623503475,34.72,77337.41,0.0,0.95858,4e-05,5.05937]
[1777623505923,34.72,77336.67,0.0,0.95854,4e-05,5.06284]
[1777623506080,34.72,77336.67,0.0,0.95854,4e-05,5.06284]
[1777623506310,34.72,77336.67,0.0,0.95854,4e-05,5.06284]
[1777623506328,34.72,77336.67,0.0,0.95854,4e-05,5.06284]
[1777623506496,34.72,77335.46,0.0,0.95849,4e-05,5.06824]
[1777623511531,34.73,77336.07,0.0,0.95853,4e-05,5.06267]
[1777623513422,34.73,77334.96,0.0,0.95848,4e-05,5.06765]
[1777623513576,34.73,77334.96,0.0,0.95848,4e-05,5.06765]
[1777623513608,34.73,77334.75,0.0,0.95847,4e-05,5.06869]
[1777623514474,34.73,77334.75,0.0,0.95847,4e-05,5.06869]
[1777623514578,34.73,77334.75,0.0,0.95847,4e-05,5.06869]
[1777623520594,34.73,77335.89,0.0,0.95851,4e-05,5.06455]
[1777623521558,34.73,77335.89,0.0,0.95851,4e-05,5.06455]
[1777623521578,34.73,77335.89,0.0,0.95851,4e-05,5.06455]
[1777623521654,34.73,77335.85,0.0,0.95851,4e-05,5.06484]
[1777623522266,34.73,77335.85,0.0,0.95851,4e-05,5.06484]
[1777623522326,34.73,77335.85,0.0,0.95851,4e-05,5.06484]
[1777623527643,34.73,77338.5,0.0,0.95862,4e-05,5.05393]
[1777623528809,34.73,77338.5,0.0,0.95862,4e-05,5.05393]
[1777623528827,34.73,77338.5,0.0,0.95862,4e-05,5.05393]
[1777623528855,34.73,77338.86,0.0,0.95864,4e-05,5.05248]
[1777623529565,34.73,77338.86,0.0,0.95864,4e-05,5.05248]
[1777623529578,34.73,77338.86,0.0,0.95864,4e-05,5.05248]
[1777623534692,34.73,77336.12,0.0,0.95851,4e-05,5.06505]
[1777623535223,34.73,77336.12,0.0,0.95851,4e-05,5.06505]
[1777623535327,34.73,77336.12,0.0,0.95851,4e-05,5.06505]
[1777623535698,34.73,77335.27,0.0,0.95847,4e-05,5.06884]
[1777623536367,34.73,77335.27,0.0,0.95847,4e-05,5.06884]
[1777623536583,34.73,77335.27,0.0,0.95847,4e-05,5.06884]
[1777623541741,34.73,77334.88,0.0,0.95845,4e-05,5.07089]
[1777623543434,34.73,77334.76,0.0,0.95844,4e-05,5.07147]
[1777623543575,34.73,77334.76,0.0,0.95844,4e-05,5.07147]
[1777623545472,34.73,77333.03,0.0,0.95836,4e-05,5.07912]
[1777623545576,34.73,77333.03,0.0,0.95836,4e-05,5.07912]
[1777623545769,34.73,77332.07,0.0,0.95832,4e-05,5.08335]
[1777623549275,34.73,77330.6,0.0,0.95825,5e-05,5.08984]
[1777623549336,34.73,77330.6,0.0,0.95825,5e-05,5.08984]
[1777623552756,34.73,77331.68,0.0,0.9583,4e-05,5.08516]
[1777623552832,34.73,77331.68,0.0,0.9583,4e-05,5.08516]
[1777623554221,34.73,77328.2,0.0,0.95815,5e-05,5.10042]
[1777623554326,34.73,77328.2,0.0,0.95815,5e-05,5.10042]
[1777623554832,34.73,77327.65,0.0,0.95812,5e-05,5.10283]
[1777623559866,34.73,77328.78,0.0,0.95817,5e-05,5.09785]
[1777623560528,34.73,77328.78,0.0,0.95817,5e-05,5.09785]
[1777623560578,34.73,77328.78,0.0,0.95817,5e-05,5.09785]
[1777623560874,34.73,77331.54,0.0,0.9583,4e-05,5.08576]
[1777623565909,34.73,77331.19,0.0,0.95828,4e-05,5.08736]
[1777623568490,34.73,77330.36,0.0,0.95824,5e-05,5.09102]
[1777623568578,34.73,77330.36,0.0,0.95824,5e-05,5.09102]
[1777623568930,34.73,77330.95,0.0,0.95827,5e-05,5.08844]
[1777623570217,34.73,77330.88,0.0,0.95827,5e-05,5.08876]
[1777623570328,34.73,77330.88,0.0,0.95827,5e-05,5.08876]
[1777623575979,34.73,77331.66,0.0,0.95833,4e-05,5.08191]
[1777623578860,34.73,77332.41,0.0,0.95836,4e-05,5.07864]
[1777623578961,34.73,77332.52,0.0,0.95836,4e-05,5.07821]
[1777623579080,34.73,77332.52,0.0,0.95836,4e-05,5.07821]
[1777623579995,34.73,77332.52,0.0,0.95836,4e-05,5.07821]
[1777623580076,34.73,77332.52,0.0,0.95836,4e-05,5.07821]
[1777623580178,34.73,77332.6,0.0,0.95837,4e-05,5.07788]
[1777623585218,34.73,77332.5,0.0,0.95836,4e-05,5.07841]
[1777623585324,34.73,77332.5,0.0,0.95836,4e-05,5.07841]
[1777623585426,34.73,77332.42,0.0,0.95836,4e-05,5.07881]
[1777623586410,34.73,77332.42,0.0,0.95836,4e-05,5.07881]
[1777623586584,34.73,77332.42,0.0,0.95836,4e-05,5.07881]
[1777623590976,34.73,77332.64,0.0,0.95837,4e-05,5.07793]
[1777623591076,34.73,77331.98,0.0,0.95834,4e-05,5.08084]
[1777623591084,34.73,77330.87,0.0,0.95829,4e-05,5.08572]
[1777623592379,34.73,77330.87,0.0,0.95829,4e-05,5.08572]
[1777623592581,34.73,77330.87,0.0,0.95829,4e-05,5.08572]
[1777623600347,34.74,77331.72,0.0,0.95832,4e-05,5.0822]
[1777623600585,34.74,77331.72,0.0,0.95832,4e-05,5.0822]
[1777623600635,34.74,77331.25,0.0,0.9583,4e-05,5.08432]
[1777623601806,34.74,77331.25,0.0,0.9583,4e-05,5.08432]
[1777623601829,34.74,77331.25,0.0,0.9583,4e-05,5.08432]
[1777623610217,34.74,77331.81,0.0,0.95832,4e-05,5.08222]
[1777623614014,34.74,77332.13,0.0,0.95834,4e-05,5.08098]
[1777623615735,34.74,77332.16,0.0,0.95834,4e-05,5.0809]
[1777623615835,34.74,77332.16,0.0,0.95834,4e-05,5.0809]
[1777623616259,34.74,77334.4,0.0,0.95844,4e-05,5.07123]
[1777623617266,34.74,77343.1,0.0,0.95882,4e-05,5.03337]
[1777623618075,34.74,77343.1,0.0,0.95882,4e-05,5.03337]
[1777623618273,34.74,77348.54,0.0,0.95907,4e-05,5.00984]
[1777623620077,34.74,77348.19,0.0,0.95905,4e-05,5.01149]
[1777623620287,34.74,77347.99,0.0,0.95904,4e-05,5.01254]
[1777623621294,34.74,77354.06,0.0,0.9593,4e-05,4.98644]
[1777623622301,34.74,77367.91,0.0,0.95991,4e-05,4.92702]
[1777623623554,34.74,77367.91,0.0,0.95991,4e-05,4.92702]
[1777623623566,34.74,77381.79,0.0,0.96051,4e-05,4.86831]
[1777623624177,34.74,77381.79,0.0,0.96051,4e-05,4.86831]
[1777623624315,34.74,77392.96,0.0,0.96098,4e-05,4.821]
[1777623625322,34.74,77395.81,0.0,0.9611,4e-05,4.80937]
[1777623626329,34.75,77397.31,0.0,0.96112,4e-05,4.80769]
[1777623627543,34.75,77397.31,0.0,0.96112,4e-05,4.80769]
[1777623629350,34.78,77389.06,0.0,0.96063,4e-05,4.85653]
[1777623630573,34.78,77389.06,0.0,0.96063,4e-05,4.85653]
[1777623630675,34.8,77385.25,0.0,0.96041,4e-05,4.87763]
[1777623631686,34.8,77390.7,0.0,0.96067,4e-05,4.85144]
[1777623632371,34.8,77393.37,0.0,0.96078,4e-05,4.84014]
[1777623633581,34.8,77393.37,0.0,0.96078,4e-05,4.84014]
[1777623633682,34.8,77395.29,0.0,0.96086,4e-05,4.83285]
[1777623634386,34.8,77392.96,0.0,0.96076,4e-05,4.84312]
[1777623635585,34.8,77392.96,0.0,0.96076,4e-05,4.84312]
[1777623635666,34.8,77390.64,0.0,0.96065,4e-05,4.85335]
[1777623637082,34.8,77391.27,0.0,0.96067,4e-05,4.85108]
[1777623637331,34.8,77391.27,0.0,0.96067,4e-05,4.85108]
[1777623638413,34.8,77383.8,0.0,0.96035,4e-05,4.88355]
[1777623639583,34.8,77383.8,0.0,0.96035,4e-05,4.88355]
[1777623639684,34.8,77380.34,0.0,0.96019,4e-05,4.89862]
[1777623641435,34.81,77387.02,0.0,0.96047,4e-05,4.8709]
[1777623643651,34.81,77386.79,0.0,0.96046,4e-05,4.87224]
[1777623643829,34.81,77386.79,0.0,0.96046,4e-05,4.87224]
[1777623646470,34.83,77392.75,0.0,0.96064,4e-05,4.85499]
[1777623647276,34.83,77392.75,0.0,0.96064,4e-05,4.85499]
[1777623647333,34.83,77392.75,0.0,0.96064,4e-05,4.85499]
[1777623652621,34.83,77391.76,0.0,0.9606,4e-05,4.85896]
[1777623652831,34.83,77391.76,0.0,0.9606,4e-05,4.85896]
[1777623652916,34.82,77392.17,0.0,0.96062,4e-05,4.85681]
[1777623654543,34.82,77377.7,0.0,0.96,4e-05,4.9179]
[1777623655550,34.82,77374.8,0.0,0.95988,4e-05,4.92998]
[1777623657173,34.82,77374.47,0.0,0.95987,4e-05,4.93106]
[1777623657326,34.82,77374.47,0.0,0.95987,4e-05,4.93106]
[1777623662599,34.82,77364.5,0.0,0.95944,4e-05,4.97312]
[1777623664613,34.82,77361.56,0.0,0.9593,4e-05,4.98611]
[1777623666627,34.83,77353.8,0.0,0.95894,4e-05,5.0214]
[1777623667589,34.83,77353.8,0.0,0.95894,4e-05,5.0214]
[1777623667828,34.83,77353.8,0.0,0.95894,4e-05,5.0214]
[1777623671619,34.83,77351.76,0.0,0.95885,4e-05,5.03057]
[1777623671826,34.83,77351.76,0.0,0.95885,4e-05,5.03057]
[1777623671853,34.83,77350.08,0.0,0.95877,4e-05,5.03794]
[1777623674683,34.83,77345.58,0.0,0.95857,4e-05,5.05766]
[1777623675143,34.83,77345.58,0.0,0.95857,4e-05,5.05766]
[1777623675327,34.83,77345.58,0.0,0.95857,4e-05,5.05766]
[1777623680610,34.83,77347.34,0.0,0.95865,4e-05,5.05024]
[1777623680840,34.83,77347.34,0.0,0.95865,4e-05,5.05024]
[1777623681732,34.83,77341.88,0.0,0.9584,4e-05,5.07414]
[1777623686613,34.83,77341.84,0.0,0.9584,4e-05,5.07447]
[1777623686834,34.83,77341.84,0.0,0.9584,4e-05,5.07447]
[1777623686880,34.83,77340.52,0.0,0.95834,4e-05,5.08027]
[1777623687519,34.83,77340.52,0.0,0.95834,4e-05,5.08027]
[1777623687580,34.83,77340.52,0.0,0.95834,4e-05,5.08027]
[1777623690795,34.83,77349.27,0.0,0.95873,4e-05,5.04238]
[1777623691217,34.83,77349.27,0.0,0.95873,4e-05,5.04238]
[1777623691329,34.83,77349.27,0.0,0.95873,4e-05,5.04238]
[1777623694271,34.83,77345.67,0.0,0.95859,4e-05,5.05479]
[1777623694330,34.83,77345.67,0.0,0.95859,4e-05,5.05479]
[1777623694823,34.83,77346.96,0.0,0.95865,4e-05,5.04925]
[1777623699858,34.83,77355.27,0.0,0.95901,4e-05,5.01363]
[1777623700357,34.83,77355.27,0.0,0.95901,4e-05,5.01363]
[1777623700577,34.83,77355.27,0.0,0.95901,4e-05,5.01363]
[1777623705902,34.83,77353.02,0.0,0.95891,4e-05,5.02416]
[1777623706971,34.83,77353.02,0.0,0.95891,4e-05,5.02416]
[1777623707079,34.83,77353.02,0.0,0.95891,4e-05,5.02416]
[1777623708927,34.83,77357.86,0.0,0.95912,4e-05,5.00362]
[1777623709931,34.83,77362.03,0.0,0.9593,4e-05,4.98521]
[1777623710938,34.83,77369.65,0.0,0.95964,4e-05,4.95206]
[1777623712144,34.83,77372.05,0.0,0.95975,4e-05,4.94143]
[1777623712331,34.83,77372.05,0.0,0.95975,4e-05,4.94143]
[1777623715024,34.83,77372.05,0.0,0.95976,4e-05,4.94079]
[1777623715084,34.83,77372.05,0.0,0.95976,4e-05,4.94079]
[1777623715973,34.83,77372.12,0.0,0.95977,4e-05,4.93984]
[1777623721008,34.82,77369.2,0.0,0.95966,4e-05,4.95075]
[1777623721697,34.82,77369.2,0.0,0.95966,4e-05,4.95075]
[1777623721832,34.82,77369.2,0.0,0.95966,4e-05,4.95075]
[1777623722015,34.82,77364.55,0.0,0.95946,4e-05,4.97037]
[1777623724236,34.82,77364.1,0.0,0.95944,4e-05,4.97157]
[1777623724326,34.82,77364.1,0.0,0.95944,4e-05,4.97157]
[1777623726042,34.82,77371.93,0.0,0.95979,4e-05,4.93725]
[1777623726850,34.82,77371.93,0.0,0.95979,4e-05,4.93725]
[1777623727075,34.82,77371.93,0.0,0.95979,4e-05,4.93725]
[1777623727050,34.82,77376.58,0.0,0.96,4e-05,4.91706]
[1777623729083,34.82,77376.54,0.0,0.96,4e-05,4.91694]
[1777623729328,34.82,77376.44,0.0,0.96,4e-05,4.91709]
[1777623730071,34.82,77375.84,0.0,0.95997,4e-05,4.91936]
[1777623735106,34.81,77374.51,0.0,0.95993,4e-05,4.92355]
[1777623736667,34.81,77371.73,0.0,0.95981,4e-05,4.93514]
[1777623736827,34.81,77371.73,0.0,0.95981,4e-05,4.93514]
[1777623737120,34.81,77365.44,0.0,0.95954,4e-05,4.9618]
[1777623738864,34.81,77363.82,0.0,0.95947,4e-05,4.9684]
[1777623740141,34.81,77358.33,0.0,0.95924,4e-05,4.99129]
[1777623742520,34.81,77357.77,0.0,0.95922,4e-05,4.9933]
[1777623742581,34.81,77357.77,0.0,0.95922,4e-05,4.9933]
[1777623742655,34.81,77358.31,0.0,0.95925,4e-05,4.99015]
[1777623748197,34.8,77357.75,0.0,0.95925,4e-05,4.99053]
[1777623753232,34.8,77363.7,0.0,0.95956,4e-05,4.9594]
[1777623755246,34.8,77367.54,0.0,0.95973,4e-05,4.94223]
[1777623758266,34.79,77375.56,0.0,0.96009,4e-05,4.90695]
[1777623760281,34.79,77380.11,0.0,0.96029,4e-05,4.88703]
[1777623762569,34.79,77382.94,0.0,0.96042,4e-05,4.87475]
[1777623763463,34.79,77383.3,0.0,0.96044,4e-05,4.87275]
[1777623765316,34.79,77390.01,0.0,0.96073,4e-05,4.84387]
[1777623770197,34.79,77389.72,0.0,0.96072,4e-05,4.84428]
[1777623770330,34.79,77389.72,0.0,0.96072,4e-05,4.84428]
[1777623770351,34.79,77389.52,0.0,0.96072,4e-05,4.84491]
[1777623771547,34.79,77394.93,0.0,0.96095,4e-05,4.82162]
[1777623772634,34.78,77398.56,0.0,0.96111,4e-05,4.80615]
[1777623773580,34.78,77398.56,0.0,0.96111,4e-05,4.80615]
[1777623776676,34.78,77398.57,0.0,0.96111,4e-05,4.80578]
[1777623776826,34.78,77398.57,0.0,0.96111,4e-05,4.80578]
[1777623776927,34.78,77398.54,0.0,0.96112,4e-05,4.80558]
[1777623780421,34.78,77402.18,0.0,0.96127,4e-05,4.78983]
[1777623781599,34.78,77402.18,0.0,0.96127,4e-05,4.78983]
[1777623781827,34.78,77402.18,0.0,0.96127,4e-05,4.78983]
[1777623787470,34.78,77403.54,0.0,0.96134,4e-05,4.78332]
[1777623790646,34.78,77404.73,0.0,0.96139,4e-05,4.77813]
[1777623790829,34.78,77404.73,0.0,0.96139,4e-05,4.77813]
[1777623791414,34.78,77403.27,0.0,0.96133,4e-05,4.78408]
[1777623791580,34.78,77403.27,0.0,0.96133,4e-05,4.78408]
[1777623791677,34.78,77402.77,0.0,0.96131,4e-05,4.78608]
[1777623795526,34.78,77397.52,0.0,0.96109,4e-05,4.80785]
[1777623796572,34.78,77397.52,0.0,0.96109,4e-05,4.80785]
[1777623796829,34.78,77397.52,0.0,0.96109,4e-05,4.80785]
[1777623799554,34.78,77386.39,0.0,0.96062,4e-05,4.85416]
[1777623802213,34.78,77384.76,0.0,0.96056,4e-05,4.86063]
[1777623802326,34.78,77384.76,0.0,0.96056,4e-05,4.86063]
[1777623802407,34.78,77384.76,0.0,0.96056,4e-05,4.86063]
[1777623802578,34.78,77384.76,0.0,0.96056,4e-05,4.86063]
[1777623802584,34.78,77384.21,0.0,0.96054,4e-05,4.86274]
[1777623807611,34.77,77383.92,0.0,0.96054,4e-05,4.86283]
[1777623810633,34.77,77378.82,0.0,0.96032,4e-05,4.88378]
[1777623812055,34.77,77378.82,0.0,0.96032,4e-05,4.88378]
[1777623812081,34.77,77378.82,0.0,0.96032,4e-05,4.88378]
[1777623817682,34.77,77380.22,0.0,0.96043,4e-05,4.87261]
[1777623822717,34.76,77384.07,0.0,0.96061,4e-05,4.85503]
[1777623825411,34.76,77385.89,0.0,0.96069,4e-05,4.84689]
[1777623825578,34.76,77385.89,0.0,0.96069,4e-05,4.84689]
[1777623825652,34.76,77385.89,0.0,0.96069,4e-05,4.84689]
[1777623825826,34.76,77385.89,0.0,0.96069,4e-05,4.84689]
[1777623825861,34.76,77386.72,0.0,0.96073,4e-05,4.84317]
[1777623831780,34.76,77385.12,0.0,0.96067,4e-05,4.84872]
[1777623832787,34.76,77389.92,0.0,0.96088,4e-05,4.82819]
[1777623833520,34.76,77389.92,0.0,0.96088,4e-05,4.82819]
[1777623833578,34.76,77389.92,0.0,0.96088,4e-05,4.82819]
[1777623833794,34.76,77394.66,0.0,0.96108,4e-05,4.80801]
[1777623838173,34.76,77396.88,0.0,0.96118,4e-05,4.79821]
[1777623838332,34.76,77396.48,0.0,0.96116,4e-05,4.79976]
[1777623838374,34.76,77396.48,0.0,0.96116,4e-05,4.79976]
[1777623838578,34.76,77396.48,0.0,0.96116,4e-05,4.79976]
[1777623838828,34.76,77396.7,0.0,0.96117,4e-05,4.79871]
[1777623841850,34.76,77388.76,0.0,0.96084,4e-05,4.83181]
[1777623843041,34.76,77388.76,0.0,0.96084,4e-05,4.83181]
[1777623843084,34.76,77388.76,0.0,0.96084,4e-05,4.83181]
[1777623846395,34.75,77394.34,0.0,0.96108,4e-05,4.80767]
[1777623846578,34.75,77394.34,0.0,0.96108,4e-05,4.80767]
[1777623848091,34.75,77396.56,0.0,0.96118,4e-05,4.79819]
[1777623848177,34.75,77399.58,0.0,0.96131,4e-05,4.78539]
[1777623848332,34.75,77399.58,0.0,0.96131,4e-05,4.78539]
[1777623851516,34.75,77400.82,0.0,0.96136,4e-05,4.77996]
[1777623851577,34.75,77400.82,0.0,0.96136,4e-05,4.77996]
[1777623856955,34.75,77402.37,0.0,0.96143,4e-05,4.77308]
[1777623861990,34.75,77401.66,0.0,0.9614,4e-05,4.77576]
[1777623862850,34.75,77401.66,0.0,0.9614,4e-05,4.77576]
[1777623863084,34.75,77401.66,0.0,0.9614,4e-05,4.77576]
[1777623863180,34.75,77401.66,0.0,0.9614,4e-05,4.77576]
[1777623863239,34.75,77401.74,0.0,0.96141,4e-05,4.77536]
[1777623863329,34.75,77401.74,0.0,0.96141,4e-05,4.77536]
[1777623869137,34.75,77403.89,0.0,0.9615,4e-05,4.76599]
[1777623869328,34.75,77406.52,0.0,0.96161,4e-05,4.75493]
[1777623872067,34.75,77413.2,0.0,0.96192,4e-05,4.72353]
[1777623873171,34.75,77413.2,0.0,0.96192,4e-05,4.72353]
[1777623873243,34.75,77452.93,0.0,0.96355,4e-05,4.56009]
[1777623873622,34.75,77452.93,0.0,0.96355,4e-05,4.56009]
[1777623874100,34.75,77474.11,0.0,0.9644,4e-05,4.47396]
[1777623874841,34.75,77474.11,0.0,0.9644,4e-05,4.47396]
[1777623875107,34.75,77465.87,0.0,0.96407,4e-05,4.5071]
[1777623876113,34.75,77463.75,0.0,0.96399,4e-05,4.5156]
[1777623876281,34.75,77463.75,0.0,0.96399,4e-05,4.5156]
[1777623877121,34.75,77465.74,0.0,0.96407,4e-05,4.50702]
[1777623878345,34.75,77468.16,0.0,0.96418,4e-05,4.49674]
[1777623878689,34.75,77468.16,0.0,0.96418,4e-05,4.49674]
[1777623878827,34.75,77468.16,0.0,0.96418,4e-05,4.49674]
[1777623879135,34.75,77473.89,0.0,0.96441,4e-05,4.4732]
[1777623881149,34.74,77480.73,0.0,0.96469,4e-05,4.4449]
[1777623883730,34.74,77480.84,0.0,0.9647,4e-05,4.4436]
[1777623886184,34.74,77472.36,0.0,0.96438,4e-05,4.47621]
[1777623889692,34.73,77474.12,0.0,0.96446,4e-05,4.46768]
[1777623889825,34.73,77474.12,0.0,0.96446,4e-05,4.46768]
[1777623892106,34.73,77475.2,0.0,0.9645,4e-05,4.4633]
[1777623892226,34.73,77481.8,0.0,0.96476,4e-05,4.43734]
[1777623895772,34.74,77480.98,0.0,0.96471,4e-05,4.44201]
[1777623897261,34.74,77476.05,0.0,0.96451,4e-05,4.46264]
[1777623898267,34.74,77471.77,0.0,0.96434,4e-05,4.48023]
[1777623900282,34.74,77463.35,0.0,0.964,4e-05,4.51492]
[1777623900340,34.74,77463.35,0.0,0.964,4e-05,4.51492]
[1777623901289,34.74,77460.33,0.0,0.96387,4e-05,4.52747]
[1777623901896,34.74,77460.33,0.0,0.96387,4e-05,4.52747]
[1777623902084,34.74,77460.33,0.0,0.96387,4e-05,4.52747]
[1777623903075,34.75,77459.96,0.0,0.96385,4e-05,4.52929]
[1777623903302,34.75,77448.15,0.0,0.96338,4e-05,4.57757]
[1777623904310,34.75,77439.94,0.0,0.96304,4e-05,4.61135]
[1777623905317,34.75,77436.33,0.0,0.96289,4e-05,4.62634]
[1777623906797,34.75,77436.33,0.0,0.96289,4e-05,4.62634]
[1777623906895,34.75,77436.13,0.0,0.96288,4e-05,4.62748]
[1777623907999,34.75,77436.13,0.0,0.96288,4e-05,4.62748]
[1777623912366,34.75,77431.97,0.0,0.9627,4e-05,4.64536]
[1777623914102,34.75,77431.97,0.0,0.9627,4e-05,4.64536]
[1777623914325,34.75,77431.01,0.0,0.96266,4e-05,4.64958]
[1777623920241,34.75,77429.08,0.0,0.96258,4e-05,4.65798]
[1777623926332,34.75,77431.08,0.0,0.96265,4e-05,4.65074]
[1777623926575,34.75,77431.08,0.0,0.96265,4e-05,4.65074]
[1777623932508,34.76,77435.75,0.0,0.96286,4e-05,4.62922]
[1777623934969,34.76,77437.18,0.0,0.96291,4e-05,4.62354]
[1777623938826,34.76,77439.37,0.0,0.96299,4e-05,4.61542]
[1777623938927,34.76,77439.9,0.0,0.96301,4e-05,4.61368]
[1777623941057,34.76,77439.34,0.0,0.96299,4e-05,4.61598]
[1777623941078,34.76,77439.34,0.0,0.96299,4e-05,4.61598]
[1777623943585,34.76,77433.72,0.0,0.96275,4e-05,4.6399]
[1777623947163,34.76,77430.88,0.0,0.96263,4e-05,4.65196]
[1777623948622,34.76,77435.91,0.0,0.96283,4e-05,4.63173]
[1777623953259,34.76,77436.07,0.0,0.96283,4e-05,4.63162]
[1777623953326,34.76,77436.07,0.0,0.96283,4e-05,4.63162]
[1777623959388,34.77,77435.45,0.0,0.96279,4e-05,4.63549]
[1777623961715,34.77,77429.75,0.0,0.96255,4e-05,4.65967]
[1777623962832,34.77,77429.75,0.0,0.96255,4e-05,4.65967]
[1777623962842,34.77,77428.83,0.0,0.96251,4e-05,4.66361]
[1777623964735,34.77,77423.19,0.0,0.96228,4e-05,4.68718]
[1777623965462,34.77,77423.19,0.0,0.96228,4e-05,4.68718]
[1777623965579,34.77,77423.19,0.0,0.96228,4e-05,4.68718]
[1777623970992,34.77,77419.89,0.0,0.96214,4e-05,4.70129]
[1777623971046,34.77,77419.89,0.0,0.96214,4e-05,4.70129]
[1777623971078,34.77,77419.89,0.0,0.96214,4e-05,4.70129]
[1777623971093,34.77,77419.63,0.0,0.96212,4e-05,4.70246]
[1777623971737,34.77,77419.63,0.0,0.96212,4e-05,4.70246]
[1777623971827,34.77,77419.63,0.0,0.96212,4e-05,4.70246]
[1777623972794,34.77,77429.53,0.0,0.96253,4e-05,4.66169]
[1777623974245,34.77,77429.53,0.0,0.96253,4e-05,4.66169]
[1777623974329,34.77,77429.53,0.0,0.96253,4e-05,4.66169]
[1777623974347,34.77,77429.07,0.0,0.96251,4e-05,4.66375]
[1777623977461,34.77,77431.22,0.0,0.9626,4e-05,4.65534]
[1777623977576,34.77,77431.22,0.0,0.9626,4e-05,4.65534]
[1777623980960,34.78,77431.77,0.0,0.96261,4e-05,4.65358]
[1777623981078,34.78,77431.77,0.0,0.96261,4e-05,4.65358]
[1777623981178,34.78,77429.77,0.0,0.96253,4e-05,4.66199]
[1777623982531,34.78,77429.19,0.0,0.9625,4e-05,4.66453]
[1777623982587,34.78,77429.19,0.0,0.9625,4e-05,4.66453]
[1777623987901,34.78,77429.5,0.0,0.96251,4e-05,4.6641]
[1777623989915,34.78,77422.44,0.0,0.96221,4e-05,4.69354]
[1777623990464,34.78,77422.44,0.0,0.96221,4e-05,4.69354]
[1777623990576,34.78,77422.44,0.0,0.96221,4e-05,4.69354]
[1777623991071,34.78,77422.44,0.0,0.96221,4e-05,4.69354]
[1777623991346,34.78,77422.44,0.0,0.96221,4e-05,4.69354]
[1777623991173,34.78,77422.43,0.0,0.96224,4e-05,4.69029]
[1777623991928,34.78,77414.52,0.0,0.96191,4e-05,4.72322]
[1777623992936,34.78,77411.16,0.0,0.96177,4e-05,4.73726]
[1777623994479,34.78,77410.44,0.0,0.96174,4e-05,4.74028]
[1777623994582,34.78,77410.44,0.0,0.96174,4e-05,4.74028]
[1777623995299,34.78,77410.44,0.0,0.96174,4e-05,4.74028]
[1777623995327,34.78,77410.44,0.0,0.96174,4e-05,4.74028]
[1777623995354,34.78,77412.41,0.0,0.96182,4e-05,4.73209]
[1777623997733,34.78,77415.56,0.0,0.96195,4e-05,4.71904]
[1777623997831,34.78,77415.56,0.0,0.96195,4e-05,4.71904]
[1777623997970,34.78,77418.4,0.0,0.96207,4e-05,4.7073]
[1777623998899,34.78,77418.4,0.0,0.96207,4e-05,4.7073]
[1777623999085,34.78,77418.4,0.0,0.96207,4e-05,4.7073]
[1777623999151,34.78,77423.39,0.0,0.96227,4e-05,4.68669]
[1777623999985,34.78,77431.99,0.0,0.96263,4e-05,4.6513]
[1777624000992,34.78,77436.23,0.0,0.9628,4e-05,4.63404]
[1777624002727,34.78,77433.62,0.0,0.96269,4e-05,4.64497]
[1777624003039,34.78,77433.62,0.0,0.96269,4e-05,4.64497]
[1777624003140,34.78,77435.11,0.0,0.96275,4e-05,4.63903]
[1777624004029,34.78,77435.11,0.0,0.96275,4e-05,4.63903]
[1777624006389,34.78,77433.72,0.0,0.96269,4e-05,4.6451]
[1777624006578,34.78,77436.52,0.0,0.9628,4e-05,4.63377]
[1777624007092,34.78,77436.52,0.0,0.9628,4e-05,4.63377]
[1777624007333,34.78,77436.52,0.0,0.9628,4e-05,4.63377]
[1777624007179,34.78,77436.94,0.0,0.96282,4e-05,4.63224]
[1777624009049,34.78,77433.44,0.0,0.96267,4e-05,4.647]
[1777624010717,34.78,77433.48,0.0,0.96267,4e-05,4.647]
[1777624010836,34.78,77433.48,0.0,0.96267,4e-05,4.647]
[1777624012221,34.78,77432.66,0.0,0.96264,4e-05,4.65054]
[1777624012326,34.78,77432.66,0.0,0.96264,4e-05,4.65054]
[1777624012323,34.79,77431.6,0.0,0.96259,4e-05,4.65507]
[1777624013076,34.79,77432.57,0.0,0.96263,4e-05,4.65122]
[1777624016098,34.79,77436.97,0.0,0.9628,4e-05,4.63362]
[1777624017105,34.79,77441.81,0.0,0.963,4e-05,4.61397]
[1777624017708,34.79,77441.81,0.0,0.963,4e-05,4.61397]
[1777624017825,34.79,77441.81,0.0,0.963,4e-05,4.61397]
[1777624018112,34.79,77444.87,0.0,0.96312,4e-05,4.60167]
[1777624018622,34.79,77444.87,0.0,0.96312,4e-05,4.60167]
[1777624018830,34.79,77444.87,0.0,0.96312,4e-05,4.60167]
[1777624020126,34.79,77436.65,0.0,0.96278,4e-05,4.63581]
[1777624021133,34.79,77426.87,0.0,0.96238,4e-05,4.67627]
[1777624021673,34.79,77426.87,0.0,0.96238,4e-05,4.67627]
[1777624021826,34.79,77426.87,0.0,0.96238,4e-05,4.67627]
[1777624022140,34.79,77423.49,0.0,0.96224,4e-05,4.69036]
[1777624022689,34.79,77423.49,0.0,0.96224,4e-05,4.69036]
[1777624022827,34.79,77423.49,0.0,0.96224,4e-05,4.69036]
[1777624028182,34.79,77427.72,0.0,0.96241,4e-05,4.67346]
[1777624028789,34.79,77427.72,0.0,0.96241,4e-05,4.67346]
[1777624028826,34.79,77427.72,0.0,0.96241,4e-05,4.67346]
[1777624029268,34.79,77427.72,0.0,0.96241,4e-05,4.67346]
[1777624029329,34.79,77427.72,0.0,0.96241,4e-05,4.67346]
[1777624029429,34.79,77427.44,0.0,0.96239,4e-05,4.67474]
[1777624030196,34.79,77430.58,0.0,0.96252,4e-05,4.66191]
[1777624031203,34.79,77436.6,0.0,0.96276,4e-05,4.63855]
[1777624032144,34.79,77436.6,0.0,0.96276,4e-05,4.63855]
[1777624032326,34.79,77436.6,0.0,0.96276,4e-05,4.63855]
[1777624032344,34.8,77441.95,0.0,0.96296,4e-05,4.61842]
[1777624032621,34.8,77441.95,0.0,0.96296,4e-05,4.61842]
[1777624032835,34.8,77441.95,0.0,0.96296,4e-05,4.61842]
[1777624037613,34.82,77444.21,0.0,0.96295,4e-05,4.6195]
[1777624037827,34.82,77444.21,0.0,0.96295,4e-05,4.6195]
[1777624039151,34.83,77444.55,0.0,0.96294,4e-05,4.62]
[1777624039327,34.83,77444.55,0.0,0.96294,4e-05,4.62]
[1777624039408,34.83,77446.8,0.0,0.96302,4e-05,4.61266]
[1777624043515,34.85,77446.77,0.0,0.96296,4e-05,4.61886]
[1777624043580,34.85,77446.77,0.0,0.96296,4e-05,4.61886]
[1777624044293,34.85,77449.75,0.0,0.96307,4e-05,4.60687]
[1777624047314,34.85,77443.96,0.0,0.96282,4e-05,4.63296]
[1777624047612,34.85,77443.96,0.0,0.96282,4e-05,4.63296]
[1777624047828,34.85,77443.96,0.0,0.96282,4e-05,4.63296]
[1777624048067,34.85,77443.96,0.0,0.96282,4e-05,4.63296]
[1777624048082,34.85,77443.96,0.0,0.96282,4e-05,4.63296]
[1777624048322,34.85,77442.09,0.0,0.96274,4e-05,4.64078]
[1777624053357,34.86,77438.78,0.0,0.96262,4e-05,4.65175]
[1777624053944,34.86,77438.78,0.0,0.96262,4e-05,4.65175]
[1777624054077,34.86,77438.78,0.0,0.96262,4e-05,4.65175]
[1777624054364,34.86,77438.73,0.0,0.96262,4e-05,4.65209]
[1777624055095,34.86,77438.73,0.0,0.96262,4e-05,4.65209]
[1777624055333,34.86,77438.73,0.0,0.96262,4e-05,4.65209]
[1777624061412,34.86,77437.92,0.0,0.96257,4e-05,4.65634]
[1777624064229,34.86,77438.11,0.0,0.96258,4e-05,4.65583]
[1777624064328,34.86,77438.11,0.0,0.96258,4e-05,4.65583]
[1777624064434,34.86,77438.09,0.0,0.96258,4e-05,4.65606]
[1777624065319,34.86,77438.09,0.0,0.96258,4e-05,4.65606]
[1777624065333,34.86,77438.09,0.0,0.96258,4e-05,4.65606]
[1777624071150,34.86,77437.79,0.0,0.96256,4e-05,4.65799]
[1777624071331,34.86,77437.79,0.0,0.96256,4e-05,4.65799]
[1777624071426,34.86,77436.12,0.0,0.96249,4e-05,4.66513]
[1777624072218,34.86,77436.12,0.0,0.96249,4e-05,4.66513]
[1777624072340,34.86,77436.12,0.0,0.96249,4e-05,4.66513]
[1777624077424,34.86,77432.11,0.0,0.96232,4e-05,4.68209]
[1777624076518,34.86,77428.21,0.0,0.96215,4e-05,4.69831]
[1777624077518,34.86,77428.21,0.0,0.96215,4e-05,4.69831]
[1777624077525,34.86,77424.78,0.0,0.96201,4e-05,4.7126]
[1777624079551,34.86,77425.43,0.0,0.96204,4e-05,4.70996]
[1777624079581,34.86,77425.43,0.0,0.96204,4e-05,4.70996]
[1777624084121,34.86,77424.38,0.0,0.96199,4e-05,4.71457]
[1777624084324,34.86,77424.38,0.0,0.96199,4e-05,4.71457]
[1777624084426,34.86,77427.73,0.0,0.96213,4e-05,4.70082]
[1777624085152,34.86,77427.73,0.0,0.96213,4e-05,4.70082]
[1777624085333,34.86,77427.73,0.0,0.96213,4e-05,4.70082]
[1777624091623,34.87,77428.74,0.0,0.96217,4e-05,4.69722]
[1777624096141,34.87,77427.08,0.0,0.96209,4e-05,4.70434]
[1777624096325,34.87,77427.08,0.0,0.96209,4e-05,4.70434]
[1777624096349,34.87,77426.59,0.0,0.96207,4e-05,4.70653]
[1777624097357,34.87,77426.59,0.0,0.96207,4e-05,4.70653]
[1777624097578,34.87,77425.86,0.0,0.96204,4e-05,4.70963]
[1777624103237,34.87,77422.99,0.0,0.96192,4e-05,4.72175]
[1777624103329,34.87,77422.99,0.0,0.96192,4e-05,4.72175]
[1777624103399,34.87,77441.34,0.0,0.96268,4e-05,4.6462]
[1777624103707,34.87,77445.54,0.0,0.96285,4e-05,4.62899]
[1777624104954,34.87,77445.54,0.0,0.96285,4e-05,4.62899]
[1777624105077,34.87,77445.54,0.0,0.96285,4e-05,4.62899]
[1777624105178,34.87,77446.06,0.0,0.96286,4e-05,4.62725]
[1777624109683,34.87,77445.55,0.0,0.96284,4e-05,4.62995]
[1777624109827,34.87,77445.55,0.0,0.96284,4e-05,4.62995]
[1777624109928,34.87,77445.37,0.0,0.96283,4e-05,4.63106]
[1777624112105,34.87,77445.12,0.0,0.96282,4e-05,4.63209]
[1777624112328,34.87,77445.12,0.0,0.96282,4e-05,4.63209]
[1777624115230,34.87,77446.43,0.0,0.96289,4e-05,4.62393]
[1777624115332,34.87,77446.43,0.0,0.96289,4e-05,4.62393]
[1777624115806,34.87,77448.49,0.0,0.96297,4e-05,4.61588]
[1777624115833,34.87,77448.49,0.0,0.96297,4e-05,4.61588]
[1777624116010,34.87,77451.15,0.0,0.96308,4e-05,4.60522]
[1777624119449,34.87,77449.9,0.0,0.96302,4e-05,4.61054]
[1777624119580,34.87,77450.36,0.0,0.96304,4e-05,4.60887]
[1777624119822,34.88,77447.55,0.0,0.96292,4e-05,4.62055]
[1777624120911,34.88,77447.55,0.0,0.96292,4e-05,4.62055]
[1777624121077,34.88,77447.55,0.0,0.96292,4e-05,4.62055]
[1777624123826,34.88,77447.34,0.0,0.96291,4e-05,4.62199]
[1777624123927,34.88,77447.55,0.0,0.96291,4e-05,4.62151]
[1777624124654,34.88,77447.55,0.0,0.96291,4e-05,4.62151]
[1777624124828,34.88,77447.55,0.0,0.96291,4e-05,4.62151]
[1777624128113,34.88,77447.51,0.0,0.96291,4e-05,4.62205]
[1777624128332,34.88,77447.51,0.0,0.96291,4e-05,4.62205]
[1777624133920,34.88,77446.49,0.0,0.96285,4e-05,4.62773]
[1777624139007,34.88,77446.14,0.0,0.96283,4e-05,4.6299]
[1777624139945,34.88,77444.72,0.0,0.96277,4e-05,4.6359]
[1777624140080,34.88,77444.72,0.0,0.96277,4e-05,4.6359]
[1777624141834,34.89,77445.22,0.0,0.96279,4e-05,4.6342]
[1777624142027,34.89,77444.17,0.0,0.96274,4e-05,4.63868]
[1777624144084,34.89,77445.34,0.0,0.96279,4e-05,4.63406]
[1777624144334,34.89,77445.34,0.0,0.96279,4e-05,4.63406]
[1777624150083,34.89,77443.61,0.0,0.96271,4e-05,4.64235]
[1777624155118,34.89,77437.09,0.0,0.96243,4e-05,4.66996]
[1777624156099,34.89,77437.09,0.0,0.96243,4e-05,4.66996]
[1777624156329,34.89,77437.09,0.0,0.96243,4e-05,4.66996]
[1777624156401,34.89,77432.92,0.0,0.96226,4e-05,4.68727]
[1777624157829,34.89,77433.93,0.0,0.9623,4e-05,4.6832]
[1777624158139,34.89,77433.76,0.0,0.96229,4e-05,4.68401]
[1777624160153,34.89,77441.27,0.0,0.9626,4e-05,4.65334]
[1777624160729,34.89,77441.27,0.0,0.9626,4e-05,4.65334]
[1777624160827,34.89,77441.27,0.0,0.9626,4e-05,4.65334]
[1777624166195,34.89,77439.26,0.0,0.9625,4e-05,4.66259]
[1777624167076,34.89,77439.26,0.0,0.9625,4e-05,4.66259]
[1777624167327,34.89,77439.26,0.0,0.9625,4e-05,4.66259]
[1777624167428,34.89,77433.84,0.0,0.96228,4e-05,4.68504]
[1777624169216,34.9,77432.87,0.0,0.96224,4e-05,4.6892]
[1777624169829,34.9,77432.87,0.0,0.96224,4e-05,4.6892]
[1777624170223,34.9,77434.13,0.0,0.96229,4e-05,4.68408]
[1777624170926,34.9,77434.13,0.0,0.96229,4e-05,4.68408]
[1777624171078,34.9,77434.13,0.0,0.96229,4e-05,4.68408]
[1777624171230,34.9,77434.25,0.0,0.96232,4e-05,4.6803]
[1777624173243,34.9,77428.25,0.0,0.96207,4e-05,4.70525]
[1777624173715,34.9,77428.25,0.0,0.96207,4e-05,4.70525]
[1777624173829,34.9,77428.25,0.0,0.96207,4e-05,4.70525]
[1777624174251,34.9,77421.94,0.0,0.96181,4e-05,4.73146]
[1777624178279,34.9,77416.63,0.0,0.96158,4e-05,4.75353]
[1777624179317,34.9,77416.63,0.0,0.96158,4e-05,4.75353]
[1777624179328,34.9,77416.63,0.0,0.96158,4e-05,4.75353]
[1777624180118,34.9,77415.97,0.0,0.96156,4e-05,4.75626]
[1777624180329,34.9,77415.97,0.0,0.96156,4e-05,4.75626]
[1777624180366,34.9,77416.2,0.0,0.96157,4e-05,4.75528]
[1777624186305,34.9,77418.23,0.0,0.96165,4e-05,4.7468]
[1777624186327,34.9,77418.23,0.0,0.96165,4e-05,4.7468]
[1777624192377,34.9,77418.87,0.0,0.96168,4e-05,4.74421]
[1777624196522,34.9,77417.13,0.0,0.9616,4e-05,4.75151]
[1777624196577,34.9,77417.13,0.0,0.9616,4e-05,4.75151]
[1777624200329,34.9,77417.17,0.0,0.96161,4e-05,4.75138]
[1777624200576,34.9,77417.17,0.0,0.96161,4e-05,4.75138]
[1777624200433,34.9,77417.22,0.0,0.96161,4e-05,4.75119]
[1777624201889,34.9,77416.81,0.0,0.96159,4e-05,4.75292]
[1777624202081,34.9,77416.81,0.0,0.96159,4e-05,4.75292]
[1777624207481,34.9,77416.43,0.0,0.96157,4e-05,4.75463]
[1777624210502,34.9,77423.19,0.0,0.96186,4e-05,4.72662]
[1777624210652,34.9,77423.19,0.0,0.96186,4e-05,4.72662]
[1777624210831,34.9,77423.19,0.0,0.96186,4e-05,4.72662]
[1777624213524,34.9,77429.37,0.0,0.96211,4e-05,4.70123]
[1777624214016,34.9,77429.37,0.0,0.96211,4e-05,4.70123]
[1777624214078,34.9,77429.37,0.0,0.96211,4e-05,4.70123]
[1777624218498,34.9,77434.47,0.0,0.96232,4e-05,4.68069]
[1777624218579,34.9,77434.47,0.0,0.96232,4e-05,4.68069]
[1777624218596,34.9,77434.61,0.0,0.96232,4e-05,4.68025]
[1777624220054,34.9,77435.0,0.0,0.96233,4e-05,4.67878]
[1777624220079,34.9,77435.0,0.0,0.96233,4e-05,4.67878]
[1777624225608,34.9,77439.79,0.0,0.96252,4e-05,4.65991]
[1777624226704,34.9,77439.19,0.0,0.9625,4e-05,4.66253]
[1777624226827,34.9,77439.19,0.0,0.9625,4e-05,4.66253]
[1777624229713,34.9,77437.45,0.0,0.96242,4e-05,4.66996]
[1777624229833,34.9,77437.45,0.0,0.96242,4e-05,4.66996]
[1777624231651,34.9,77431.79,0.0,0.96221,4e-05,4.69027]
[1777624233800,34.9,77431.53,0.0,0.9622,4e-05,4.69143]
[1777624233836,34.9,77431.53,0.0,0.9622,4e-05,4.69143]
[1777624233875,34.9,77432.05,0.0,0.96222,4e-05,4.68938]
[1777624234822,34.9,77432.05,0.0,0.96222,4e-05,4.68938]
[1777624240714,34.91,77430.5,0.0,0.96215,4e-05,4.69646]
[1777624243610,34.91,77427.54,0.0,0.96203,4e-05,4.70879]
[1777624243829,34.91,77426.36,0.0,0.96198,4e-05,4.71375]
[1777624243929,34.91,77426.29,0.0,0.96197,4e-05,4.71411]
[1777624246756,34.91,77422.48,0.0,0.96181,4e-05,4.73009]
[1777624251791,34.91,77422.8,0.0,0.96182,4e-05,4.72899]
[1777624255819,34.91,77416.65,0.0,0.96156,4e-05,4.75477]
[1777624259846,34.91,77412.57,0.0,0.96139,4e-05,4.7718]
[1777624265235,34.91,77411.16,0.0,0.96133,4e-05,4.77761]
[1777624267831,34.91,77414.24,0.0,0.96146,4e-05,4.76464]
[1777624273555,34.91,77411.46,0.0,0.96135,4e-05,4.7762]
[1777624273575,34.91,77411.46,0.0,0.96135,4e-05,4.7762]
[1777624273721,34.91,77410.58,0.0,0.96131,4e-05,4.77983]
[1777624273829,34.91,77410.58,0.0,0.96131,4e-05,4.77983]
[1777624273945,34.91,77412.0,0.0,0.96137,4e-05,4.7739]
[1777624278979,34.91,77409.02,0.0,0.96125,4e-05,4.7862]
[1777624282089,34.91,77409.24,0.0,0.96126,4e-05,4.78518]
[1777624282325,34.91,77409.24,0.0,0.96126,4e-05,4.78518]
[1777624287839,34.91,77411.04,0.0,0.96134,4e-05,4.77736]
[1777624288075,34.91,77411.04,0.0,0.96134,4e-05,4.77736]
[1777624288434,34.91,77411.04,0.0,0.96134,4e-05,4.77736]
[1777624288577,34.91,77411.04,0.0,0.96134,4e-05,4.77736]
[1777624288639,34.91,77411.13,0.0,0.96134,4e-05,4.7769]
[1777624294116,34.9,77411.05,0.0,0.96137,4e-05,4.77364]
[1777624294325,34.9,77411.05,0.0,0.96137,4e-05,4.77364]
[1777624300128,34.9,77411.3,0.0,0.96138,4e-05,4.77239]
[1777624305167,34.9,77410.25,0.0,0.96133,4e-05,4.77664]
[1777624306442,34.9,77410.25,0.0,0.96133,4e-05,4.77664]
[1777624306577,34.9,77410.25,0.0,0.96133,4e-05,4.77664]
[1777624306850,34.9,77409.13,0.0,0.96129,4e-05,4.78129]
[1777624307082,34.9,77409.13,0.0,0.96129,4e-05,4.78129]
[1777624307180,34.9,77409.48,0.0,0.9613,4e-05,4.77979]
[1777624308187,34.9,77415.04,0.0,0.96154,4e-05,4.75653]
[1777624309195,34.9,77420.36,0.0,0.96176,4e-05,4.73439]
[1777624310204,34.9,77420.36,0.0,0.96176,4e-05,4.73439]
[1777624310330,34.9,77420.36,0.0,0.96176,4e-05,4.73439]
[1777624317251,34.9,77420.48,0.0,0.96176,4e-05,4.73408]
[1777624322285,34.9,77418.22,0.0,0.96167,4e-05,4.74344]
[1777624323249,34.9,77418.22,0.0,0.96167,4e-05,4.74344]
[1777624323326,34.9,77418.22,0.0,0.96167,4e-05,4.74344]
[1777624323597,34.9,77418.22,0.0,0.96167,4e-05,4.74344]
[1777624323645,34.9,77418.27,0.0,0.96167,4e-05,4.74321]
[1777624323829,34.9,77418.27,0.0,0.96167,4e-05,4.74321]
[1777624327321,34.9,77423.18,0.0,0.96188,4e-05,4.72272]
[1777624328299,34.9,77423.18,0.0,0.96188,4e-05,4.72272]
[1777624328328,34.9,77423.18,0.0,0.96188,4e-05,4.72272]
[1777624334369,34.9,77424.07,0.0,0.96191,4e-05,4.71909]
[1777624336658,34.9,77423.42,0.0,0.96189,4e-05,4.7218]
[1777624336727,34.9,77423.42,0.0,0.96189,4e-05,4.7218]
[1777624336825,34.9,77422.86,0.0,0.96186,4e-05,4.72413]
[1777624337391,34.9,77422.27,0.0,0.96184,4e-05,4.72658]
[1777624343433,34.9,77420.22,0.0,0.96175,4e-05,4.73509]
[1777624344194,34.9,77420.22,0.0,0.96175,4e-05,4.73509]
[1777624344334,34.9,77420.22,0.0,0.96175,4e-05,4.73509]
[1777624345406,34.9,77418.22,0.0,0.96167,4e-05,4.7434]
[1777624345582,34.9,77418.22,0.0,0.96167,4e-05,4.7434]
[1777624345677,34.9,77418.15,0.0,0.96167,4e-05,4.74368]
[1777624350482,34.9,77417.5,0.0,0.96164,4e-05,4.74634]
[1777624353507,34.9,77418.35,0.0,0.9617,4e-05,4.73938]
[1777624355960,34.9,77418.17,0.0,0.96169,4e-05,4.74014]
[1777624356076,34.9,77418.17,0.0,0.96169,4e-05,4.74014]
[1777624357531,34.9,77426.08,0.0,0.96202,4e-05,4.70734]
[1777624358538,34.9,77432.1,0.0,0.96227,4e-05,4.68253]
[1777624359396,34.9,77432.1,0.0,0.96227,4e-05,4.68253]
[1777624359577,34.9,77432.1,0.0,0.96227,4e-05,4.68253]
[1777624359693,34.9,77432.1,0.0,0.96227,4e-05,4.68253]
[1777624359831,34.9,77433.65,0.0,0.96233,4e-05,4.67625]
[1777624360552,34.9,77433.74,0.0,0.96234,4e-05,4.676]
[1777624365587,34.91,77428.84,0.0,0.96213,4e-05,4.69674]
[1777624369203,34.91,77427.64,0.0,0.96208,4e-05,4.70191]
[1777624369325,34.91,77427.64,0.0,0.96208,4e-05,4.70191]
[1777624375657,34.91,77424.18,0.0,0.96193,4e-05,4.71665]
[1777624378652,34.91,77424.68,0.0,0.96195,4e-05,4.71466]
[1777624378711,34.91,77424.68,0.0,0.96195,4e-05,4.71466]
[1777624378753,34.91,77424.69,0.0,0.96195,4e-05,4.71467]
[1777624378835,34.91,77424.69,0.0,0.96195,4e-05,4.71467]
[1777624384720,34.91,77424.39,0.0,0.96193,4e-05,4.7162]
[1777624389487,34.91,77424.45,0.0,0.96194,4e-05,4.71613]
[1777624389577,34.91,77424.45,0.0,0.96194,4e-05,4.71613]
[1777624390178,34.91,77423.58,0.0,0.9619,4e-05,4.71978]
[1777624390330,34.91,77423.58,0.0,0.9619,4e-05,4.71978]
[1777624390402,34.91,77423.58,0.0,0.9619,4e-05,4.71983]
[1777624396804,34.91,77424.36,0.0,0.96193,4e-05,4.71687]
[1777624401692,34.91,77426.51,0.0,0.96202,4e-05,4.70812]
[1777624401832,34.91,77426.54,0.0,0.96202,4e-05,4.70812]
[1777624406875,34.91,77426.13,0.0,0.962,4e-05,4.71012]
[1777624411115,34.91,77423.11,0.0,0.96187,4e-05,4.72279]
[1777624411325,34.91,77423.11,0.0,0.96187,4e-05,4.72279]
[1777624411815,34.91,77423.11,0.0,0.96187,4e-05,4.72279]
[1777624411829,34.91,77424.58,0.0,0.96195,4e-05,4.71339]
[1777624411910,34.91,77424.64,0.0,0.96196,4e-05,4.71314]
[1777624416946,34.91,77425.26,0.0,0.96198,4e-05,4.71086]
[1777624418981,34.91,77423.52,0.0,0.96191,4e-05,4.71813]
[1777624419076,34.91,77423.52,0.0,0.96191,4e-05,4.71813]
[1777624421980,34.91,77419.6,0.0,0.96174,4e-05,4.73458]
[1777624426557,34.91,77419.77,0.0,0.96175,4e-05,4.73395]
[1777624426577,34.91,77419.77,0.0,0.96175,4e-05,4.73395]
[1777624427166,34.91,77416.87,0.0,0.96163,4e-05,4.74604]
[1777624427334,34.91,77416.87,0.0,0.96163,4e-05,4.74604]
[1777624427431,34.91,77416.87,0.0,0.96163,4e-05,4.74604]
[1777624433058,34.91,77418.61,0.0,0.9617,4e-05,4.73886]
[1777624435387,34.91,77419.48,0.0,0.96173,4e-05,4.73526]
[1777624435576,34.91,77419.48,0.0,0.96173,4e-05,4.73526]
[1777624440838,34.91,77421.71,0.0,0.96183,4e-05,4.72615]
[1777624443242,34.91,77421.48,0.0,0.96181,4e-05,4.72729]
[1777624443329,34.91,77421.48,0.0,0.96181,4e-05,4.72729]
[1777624443740,34.91,77421.48,0.0,0.96181,4e-05,4.72729]
[1777624443831,34.91,77421.48,0.0,0.96181,4e-05,4.72729]
[1777624443839,34.91,77420.88,0.0,0.96179,4e-05,4.72986]
[1777624449170,34.91,77421.72,0.0,0.96182,4e-05,4.72658]
[1777624453994,34.92,77422.91,0.0,0.96187,4e-05,4.72182]
[1777624454081,34.92,77422.91,0.0,0.96187,4e-05,4.72182]
[1777624459080,34.92,77421.63,0.0,0.96181,4e-05,4.72743]
[1777624459327,34.92,77421.63,0.0,0.96181,4e-05,4.72743]
[1777624459428,34.92,77420.99,0.0,0.96179,4e-05,4.73013]
[1777624461284,34.92,77421.26,0.0,0.9618,4e-05,4.72905]
[1777624461327,34.92,77421.26,0.0,0.9618,4e-05,4.72905]
[1777624466290,34.92,77414.08,0.0,0.9615,4e-05,4.75902]
[1777624467122,34.92,77414.08,0.0,0.9615,4e-05,4.75902]
[1777624467334,34.92,77414.08,0.0,0.9615,4e-05,4.75902]
[1777624467579,34.92,77414.08,0.0,0.9615,4e-05,4.75902]
[1777624467829,34.92,77414.08,0.0,0.9615,4e-05,4.75902]
[1777624467678,34.92,77412.83,0.0,0.96144,4e-05,4.76423]
[1777624471328,34.92,77410.09,0.0,0.96135,4e-05,4.77216]
[1777624476361,34.92,77413.22,0.0,0.96149,4e-05,4.75899]
[1777624477250,34.92,77413.22,0.0,0.96149,4e-05,4.75899]
[1777624477330,34.92,77413.22,0.0,0.96149,4e-05,4.75899]
[1777624482403,34.92,77410.63,0.0,0.96138,4e-05,4.76968]
[1777624484098,34.92,77410.38,0.0,0.96137,4e-05,4.7707]
[1777624484328,34.92,77410.38,0.0,0.96137,4e-05,4.7707]
[1777624484762,34.92,77410.38,0.0,0.96137,4e-05,4.7707]
[1777624484832,34.92,77410.38,0.0,0.96137,4e-05,4.7707]
[1777624484863,34.92,77410.07,0.0,0.96136,4e-05,4.77197]
[1777624490459,34.92,77411.49,0.0,0.96142,4e-05,4.76585]
[1777624493774,34.91,77410.25,0.0,0.96137,4e-05,4.77098]
[1777624493829,34.91,77410.25,0.0,0.96137,4e-05,4.77098]
[1777624499521,34.91,77408.24,0.0,0.96128,4e-05,4.77917]
[1777624500559,34.91,77408.24,0.0,0.96128,4e-05,4.77917]
[1777624500577,34.91,77408.24,0.0,0.96128,4e-05,4.77917]
[1777624500657,34.91,77404.19,0.0,0.96111,4e-05,4.79608]
[1777624501536,34.91,77397.54,0.0,0.96083,4e-05,4.82394]
[1777624502006,34.91,77397.54,0.0,0.96083,4e-05,4.82394]
[1777624502088,34.91,77397.54,0.0,0.96083,4e-05,4.82394]
[1777624502543,34.91,77397.17,0.0,0.96082,4e-05,4.82538]
[1777624505564,34.91,77393.31,0.0,0.96066,4e-05,4.84125]
[1777624506422,34.91,77393.31,0.0,0.96066,4e-05,4.84125]
[1777624506573,34.91,77393.31,0.0,0.96066,4e-05,4.84125]
[1777624508588,34.91,77389.67,0.0,0.9605,4e-05,4.85615]
[1777624511417,34.91,77391.64,0.0,0.96059,4e-05,4.84747]
[1777624511578,34.91,77391.64,0.0,0.96059,4e-05,4.84747]
[1777624511679,34.91,77391.64,0.0,0.96059,4e-05,4.84731]
[1777624512231,34.91,77391.64,0.0,0.96059,4e-05,4.84731]
[1777624512327,34.91,77391.64,0.0,0.96059,4e-05,4.84731]
[1777624517651,34.91,77395.8,0.0,0.96078,4e-05,4.82872]
[1777624518361,34.91,77395.8,0.0,0.96078,4e-05,4.82872]
[1777624518581,34.91,77395.8,0.0,0.96078,4e-05,4.82872]
[1777624519699,34.91,77397.3,0.0,0.96085,4e-05,4.82227]
[1777624519828,34.91,77397.3,0.0,0.96085,4e-05,4.82227]
[1777624519897,34.91,77397.38,0.0,0.96085,4e-05,4.82182]
[1777624525066,34.91,77397.39,0.0,0.96086,4e-05,4.8212]
[1777624525075,34.91,77397.39,0.0,0.96086,4e-05,4.8212]
[1777624532303,34.9,77396.61,0.0,0.96086,4e-05,4.82028]
[1777624532325,34.9,77396.61,0.0,0.96086,4e-05,4.82028]
[1777624533080,34.9,77396.49,0.0,0.96085,4e-05,4.82068]
[1777624533330,34.9,77396.49,0.0,0.96085,4e-05,4.82068]
[1777624533763,34.9,77396.41,0.0,0.96085,4e-05,4.82091]
[1777624535777,34.9,77390.91,0.0,0.96062,4e-05,4.84387]
[1777624539628,34.9,77389.98,0.0,0.96058,4e-05,4.84736]
[1777624539828,34.9,77389.98,0.0,0.96058,4e-05,4.84736]
[1777624545848,34.9,77388.56,0.0,0.96053,4e-05,4.85231]
[1777624550646,34.9,77391.9,0.0,0.96068,4e-05,4.83762]
[1777624550826,34.9,77391.9,0.0,0.96068,4e-05,4.83762]
[1777624552063,34.9,77390.52,0.0,0.96063,4e-05,4.84318]
[1777624552077,34.9,77390.52,0.0,0.96063,4e-05,4.84318]
[1777624552897,34.9,77390.78,0.0,0.96064,4e-05,4.84194]
[1777624556797,34.9,77390.19,0.0,0.96062,4e-05,4.84401]
[1777624556825,34.9,77390.19,0.0,0.96062,4e-05,4.84401]
[1777624559946,34.89,77385.81,0.0,0.96044,4e-05,4.86193]
[1777624561436,34.89,77383.9,0.0,0.96036,4e-05,4.86985]
[1777624561580,34.89,77383.9,0.0,0.96036,4e-05,4.86985]
[1777624561960,34.89,77381.42,0.0,0.96025,4e-05,4.88019]
[1777624565680,34.89,77377.33,0.0,0.96008,4e-05,4.89675]
[1777624567831,34.89,77377.72,0.0,0.9601,4e-05,4.89509]
[1777624567877,34.89,77374.35,0.0,0.95996,4e-05,4.90898]
[1777624569623,34.89,77372.62,0.0,0.95988,4e-05,4.91636]
[1777624569828,34.89,77372.62,0.0,0.95988,4e-05,4.91636]
[1777624569930,34.89,77372.07,0.0,0.95986,4e-05,4.91821]
[1777624573040,34.89,77365.76,0.0,0.95959,4e-05,4.94442]
[1777624575405,34.89,77365.29,0.0,0.95958,4e-05,4.94615]
[1777624575577,34.89,77365.29,0.0,0.95958,4e-05,4.94615]
[1777624581681,34.88,77360.92,0.0,0.9594,4e-05,4.96317]
[1777624581835,34.88,77360.92,0.0,0.9594,4e-05,4.96317]
[1777624581900,34.88,77361.83,0.0,0.95945,4e-05,4.95868]
[1777624582242,34.88,77361.83,0.0,0.95945,4e-05,4.95868]
[1777624582332,34.88,77361.83,0.0,0.95945,4e-05,4.95868]
[1777624588145,34.88,77360.51,0.0,0.95941,4e-05,4.96267]
[1777624593571,34.88,77364.67,0.0,0.95963,4e-05,4.94023]
[1777624593827,34.88,77364.67,0.0,0.95963,4e-05,4.94023]
[1777624593929,34.87,77365.23,0.0,0.95968,4e-05,4.93521]
[1777624594344,34.87,77365.23,0.0,0.95968,4e-05,4.93521]
[1777624594578,34.87,77365.23,0.0,0.95968,4e-05,4.93521]
[1777624600229,34.86,77363.07,0.0,0.95962,4e-05,4.94099]
[1777624601232,34.86,77363.07,0.0,0.95962,4e-05,4.94099]
[1777624601334,34.86,77363.07,0.0,0.95962,4e-05,4.94099]
[1777624601435,34.86,77361.21,0.0,0.95954,4e-05,4.94851]
[1777624602375,34.86,77361.21,0.0,0.95954,4e-05,4.94851]
[1777624602579,34.86,77361.21,0.0,0.95954,4e-05,4.94851]
[1777624606187,34.86,77362.48,0.0,0.9596,4e-05,4.94236]
[1777624606329,34.86,77362.48,0.0,0.9596,4e-05,4.94236]
[1777624606494,34.86,77362.48,0.0,0.9596,4e-05,4.94236]
[1777624606586,34.86,77362.48,0.0,0.9596,4e-05,4.94236]
[1777624606652,34.86,77363.6,0.0,0.95966,4e-05,4.93711]
[1777624611445,34.86,77362.45,0.0,0.95961,4e-05,4.9414]
[1777624611586,34.86,77362.45,0.0,0.95961,4e-05,4.9414]
[1777624611703,34.86,77362.45,0.0,0.95961,4e-05,4.9414]
[1777624611850,34.86,77362.45,0.0,0.95961,4e-05,4.9414]
[1777624611912,34.85,77365.16,0.0,0.95974,4e-05,4.92937]
[1777624616348,34.85,77360.0,0.0,0.95952,4e-05,4.9507]
[1777624617651,34.85,77360.0,0.0,0.95952,4e-05,4.9507]
[1777624617831,34.85,77360.0,0.0,0.95952,4e-05,4.9507]
[1777624618025,34.85,77360.0,0.0,0.95952,4e-05,4.9507]
[1777624617858,34.85,77359.93,0.0,0.95952,4e-05,4.95057]
[1777624618081,34.85,77359.93,0.0,0.95952,4e-05,4.95057]
[1777624623397,34.85,77357.41,0.0,0.95942,4e-05,4.96003]
[1777624624060,34.85,77357.41,0.0,0.95942,4e-05,4.96003]
[1777624624077,34.85,77357.41,0.0,0.95942,4e-05,4.96003]
[1777624624483,34.85,77357.41,0.0,0.95942,4e-05,4.96003]
[1777624624580,34.85,77357.41,0.0,0.95942,4e-05,4.96003]
[1777624624646,34.85,77361.07,0.0,0.95959,4e-05,4.94408]
[1777624625411,34.85,77369.11,0.0,0.95994,4e-05,4.90946]
[1777624627012,34.85,77369.11,0.0,0.95994,4e-05,4.90946]
[1777624627090,34.85,77371.85,0.0,0.96006,4e-05,4.89761]
[1777624631798,34.85,77369.97,0.0,0.95998,4e-05,4.90508]
[1777624631833,34.85,77369.97,0.0,0.95998,4e-05,4.90508]
[1777624631864,34.85,77369.97,0.0,0.95999,4e-05,4.90493]
[1777624633085,34.85,77370.07,0.0,0.95999,4e-05,4.90436]
[1777624633327,34.85,77370.07,0.0,0.95999,4e-05,4.90436]
[1777624639512,34.84,77370.66,0.0,0.96003,4e-05,4.90086]
[1777624641533,34.84,77370.6,0.0,0.96003,4e-05,4.90097]
[1777624641581,34.84,77370.6,0.0,0.96003,4e-05,4.90097]
[1777624641583,34.84,77370.48,0.0,0.96002,4e-05,4.90134]
[1777624642065,34.84,77370.48,0.0,0.96002,4e-05,4.90134]
[1777624642081,34.84,77370.48,0.0,0.96002,4e-05,4.90134]
[1777624647567,34.84,77369.09,0.0,0.95997,4e-05,4.90638]
[1777624651357,34.84,77371.34,0.0,0.96007,4e-05,4.89633]
[1777624651576,34.84,77371.34,0.0,0.96007,4e-05,4.89633]
[1777624651596,34.84,77372.77,0.0,0.96016,4e-05,4.88664]
[1777624652498,34.84,77372.77,0.0,0.96016,4e-05,4.88664]
[1777624652580,34.84,77372.77,0.0,0.96016,4e-05,4.88664]
[1777624657638,34.84,77373.05,0.0,0.96018,4e-05,4.88479]
[1777624659927,34.84,77373.1,0.0,0.96018,4e-05,4.88446]
[1777624660076,34.84,77373.1,0.0,0.96018,4e-05,4.88446]
[1777624661127,34.84,77373.0,0.0,0.96018,4e-05,4.88465]
[1777624661327,34.84,77373.0,0.0,0.96018,4e-05,4.88465]
[1777624661666,34.84,77370.54,0.0,0.96008,4e-05,4.89501]
[1777624663136,34.84,77369.79,0.0,0.96005,4e-05,4.89807]
[1777624663332,34.84,77369.79,0.0,0.96005,4e-05,4.89807]
[1777624667550,34.83,77368.23,0.0,0.95998,4e-05,4.90413]
[1777624667708,34.83,77396.0,0.0,0.96118,4e-05,4.78642]
[1777624668715,34.83,77413.74,0.0,0.96193,4e-05,4.71152]
[1777624669722,34.83,77415.32,0.0,0.96201,4e-05,4.70427]
[1777624671047,34.83,77415.32,0.0,0.96201,4e-05,4.70427]
[1777624671736,34.83,77415.03,0.0,0.96199,4e-05,4.70581]
[1777624672743,34.83,77411.46,0.0,0.96184,4e-05,4.7208]
[1777624675764,34.83,77407.2,0.0,0.96166,4e-05,4.73893]
[1777624676771,34.83,77400.93,0.0,0.96139,4e-05,4.76522]
[1777624679792,34.83,77398.33,0.0,0.96128,4e-05,4.77623]
[1777624681263,34.83,77398.45,0.0,0.96129,4e-05,4.77575]
[1777624681330,34.83,77398.45,0.0,0.96129,4e-05,4.77575]
[1777624681807,34.83,77398.36,0.0,0.96128,4e-05,4.77615]
[1777624682463,34.83,77398.36,0.0,0.96128,4e-05,4.77615]
[1777624682580,34.83,77398.36,0.0,0.96128,4e-05,4.77615]
[1777624686842,34.83,77401.47,0.0,0.96141,4e-05,4.76319]
[1777624687849,34.83,77404.82,0.0,0.96155,4e-05,4.7492]
[1777624689103,34.83,77404.82,0.0,0.96155,4e-05,4.7492]
[1777624689326,34.83,77405.94,0.0,0.9616,4e-05,4.74457]
[1777624689863,34.83,77406.32,0.0,0.96162,4e-05,4.74303]
[1777624690178,34.83,77406.32,0.0,0.96162,4e-05,4.74303]
[1777624690328,34.83,77406.32,0.0,0.96162,4e-05,4.74303]
[1777624697675,34.83,77405.38,0.0,0.96157,4e-05,4.74716]
[1777624697834,34.83,77405.38,0.0,0.96157,4e-05,4.74716]
[1777624699121,34.83,77404.48,0.0,0.96154,4e-05,4.75092]
[1777624699325,34.83,77403.21,0.0,0.96148,4e-05,4.75623]
[1777624699933,34.83,77402.57,0.0,0.96146,4e-05,4.7589]
[1777624704968,34.83,77401.93,0.0,0.96143,4e-05,4.76146]
[1777624706567,34.83,77401.52,0.0,0.96141,4e-05,4.76314]
[1777624706583,34.83,77401.52,0.0,0.96141,4e-05,4.76314]
[1777624710007,34.83,77397.58,0.0,0.96125,4e-05,4.77947]
[1777624710708,34.83,77397.58,0.0,0.96125,4e-05,4.77947]
[1777624710829,34.83,77397.58,0.0,0.96125,4e-05,4.77947]
[1777624711024,34.83,77397.58,0.0,0.96125,4e-05,4.77947]
[1777624711075,34.83,77397.58,0.0,0.96125,4e-05,4.77947]
[1777624711052,34.83,77394.76,0.0,0.96116,4e-05,4.78781]
[1777624712020,34.83,77394.69,0.0,0.96115,4e-05,4.78802]
[1777624717053,34.83,77393.75,0.0,0.96112,4e-05,4.79153]
[1777624718312,34.83,77393.68,0.0,0.96112,4e-05,4.79173]
[1777624718327,34.83,77393.68,0.0,0.96112,4e-05,4.79173]
[1777624724102,34.83,77392.89,0.0,0.96109,4e-05,4.79448]
[1777624726704,34.83,77390.51,0.0,0.96099,4e-05,4.80429]
[1777624726828,34.83,77390.51,0.0,0.96099,4e-05,4.80429]
[1777624727123,34.83,77388.41,0.0,0.9609,4e-05,4.81301]
[1777624727938,34.83,77388.41,0.0,0.9609,4e-05,4.81301]
[1777624728076,34.83,77388.41,0.0,0.9609,4e-05,4.81301]
[1777624732158,34.83,77394.61,0.0,0.96117,4e-05,4.78637]
[1777624732611,34.83,77394.61,0.0,0.96117,4e-05,4.78637]
[1777624732830,34.83,77394.61,0.0,0.96117,4e-05,4.78637]
[1777624734436,34.83,77393.71,0.0,0.96113,4e-05,4.79006]
[1777624734581,34.83,77393.71,0.0,0.96113,4e-05,4.79006]
[1777624734681,34.83,77393.88,0.0,0.96114,4e-05,4.78916]
[1777624736186,34.83,77391.12,0.0,0.96103,4e-05,4.80066]
[1777624741220,34.83,77390.41,0.0,0.961,4e-05,4.80307]
[1777624743267,34.83,77390.16,0.0,0.96099,4e-05,4.804]
[1777624743326,34.83,77390.16,0.0,0.96099,4e-05,4.804]
[1777624746256,34.82,77392.86,0.0,0.96111,4e-05,4.79217]
[1777624748077,34.82,77392.86,0.0,0.96111,4e-05,4.79217]
[1777624748116,34.82,77392.83,0.0,0.96111,4e-05,4.7921]
[1777624748330,34.82,77392.83,0.0,0.96111,4e-05,4.7921]
[1777624748385,34.82,77393.14,0.0,0.96112,4e-05,4.7908]
[1777624749493,34.82,77393.14,0.0,0.96112,4e-05,4.7908]
[1777624749576,34.82,77393.14,0.0,0.96112,4e-05,4.7908]
[1777624755744,34.82,77392.5,0.0,0.9611,4e-05,4.79292]
[1777624755751,34.82,77392.5,0.0,0.9611,4e-05,4.79292]
[1777624755896,34.82,77391.77,0.0,0.96107,4e-05,4.79578]
[1777624756739,34.82,77391.77,0.0,0.96107,4e-05,4.79578]
[1777624756832,34.82,77391.77,0.0,0.96107,4e-05,4.79578]
[1777624762368,34.82,77391.54,0.0,0.96107,4e-05,4.79615]
[1777624763905,34.82,77391.54,0.0,0.96107,4e-05,4.79615]
[1777624764077,34.82,77391.54,0.0,0.96107,4e-05,4.79615]
[1777624764112,34.82,77391.68,0.0,0.96108,4e-05,4.79536]
[1777624764263,34.82,77391.68,0.0,0.96108,4e-05,4.79536]
[1777624764327,34.82,77391.68,0.0,0.96108,4e-05,4.79536]
[1777624770226,34.82,77390.63,0.0,0.96104,4e-05,4.79939]
[1777624770329,34.82,77390.63,0.0,0.96104,4e-05,4.79939]
[1777624773948,34.82,77390.75,0.0,0.96107,4e-05,4.79505]
[1777624774077,34.82,77390.75,0.0,0.96107,4e-05,4.79505]
[1777624774144,34.82,77390.76,0.0,0.96107,4e-05,4.79483]
[1777624775122,34.82,77390.76,0.0,0.96107,4e-05,4.79483]
[1777624775325,34.82,77392.09,0.0,0.96113,4e-05,4.78924]
[1777624779531,34.82,77393.57,0.0,0.9612,4e-05,4.7827]
[1777624779577,34.82,77393.57,0.0,0.9612,4e-05,4.7827]
[1777624779676,34.82,77395.55,0.0,0.96128,4e-05,4.77424]
[1777624782509,34.82,77398.33,0.0,0.9614,4e-05,4.76249]
[1777624786948,34.82,77398.64,0.0,0.96142,4e-05,4.76106]
[1777624787077,34.82,77398.64,0.0,0.96142,4e-05,4.76106]
[1777624793077,34.82,77397.46,0.0,0.96137,4e-05,4.7657]
[1777624793109,34.82,77397.46,0.0,0.96137,4e-05,4.76565]
[1777624797538,34.82,77397.71,0.0,0.96138,4e-05,4.76441]
[1777624797575,34.82,77397.71,0.0,0.96138,4e-05,4.76441]
[1777624801642,34.81,77392.28,0.0,0.96115,4e-05,4.78695]
[1777624802649,34.81,77387.87,0.0,0.96097,4e-05,4.80534]
[1777624803862,34.81,77387.87,0.0,0.96097,4e-05,4.80534]
[1777624804078,34.81,77387.87,0.0,0.96097,4e-05,4.80534]
[1777624808912,34.81,77391.42,0.0,0.96113,4e-05,4.78978]
[1777624809078,34.81,77391.42,0.0,0.96113,4e-05,4.78978]
[1777624809110,34.81,77391.76,0.0,0.96114,4e-05,4.78825]
[1777624812360,34.81,77391.17,0.0,0.96112,4e-05,4.79045]
[1777624812574,34.81,77391.17,0.0,0.96112,4e-05,4.79045]
[1777624818150,34.81,77389.48,0.0,0.96105,4e-05,4.79704]
[1777624818325,34.81,77389.52,0.0,0.96105,4e-05,4.79676]
[1777624818252,34.81,77389.52,0.0,0.96105,4e-05,4.79676]
[1777624823889,34.81,77390.45,0.0,0.9611,4e-05,4.79229]
[1777624824079,34.81,77390.45,0.0,0.9611,4e-05,4.79229]
[1777624829311,34.81,77392.28,0.0,0.96118,4e-05,4.784]
[1777624829326,34.81,77392.28,0.0,0.96118,4e-05,4.784]
[1777624829932,34.81,77392.28,0.0,0.96118,4e-05,4.784]
[1777624830085,34.81,77392.28,0.0,0.96118,4e-05,4.784]
[1777624830146,34.81,77394.91,0.0,0.9613,4e-05,4.77287]
[1777624835490,34.81,77398.38,0.0,0.96147,4e-05,4.75464]
[1777624835576,34.81,77398.38,0.0,0.96147,4e-05,4.75464]
[1777624840918,34.81,77406.96,0.0,0.96184,4e-05,4.71848]
[1777624841278,34.81,77406.96,0.0,0.96184,4e-05,4.71848]
[1777624841330,34.81,77406.96,0.0,0.96184,4e-05,4.71848]
[1777624845229,34.81,77405.38,0.0,0.96177,4e-05,4.72499]
[1777624845333,34.81,77405.44,0.0,0.96177,4e-05,4.72471]
[1777624848961,34.81,77405.8,0.0,0.96179,4e-05,4.72311]
[1777624849076,34.81,77405.8,0.0,0.96179,4e-05,4.72311]
[1777624849177,34.81,77405.56,0.0,0.96178,4e-05,4.72407]
[1777624851165,34.81,77405.84,0.0,0.96179,4e-05,4.72287]
[1777624851325,34.81,77405.49,0.0,0.96178,4e-05,4.72429]
[1777624858037,34.8,77405.46,0.0,0.96178,4e-05,4.7241]
[1777624860586,34.8,77405.21,0.0,0.96177,4e-05,4.72505]
[1777624860843,34.8,77405.21,0.0,0.96177,4e-05,4.72505]
[1777624862595,34.8,77400.96,0.0,0.96159,4e-05,4.74268]
[1777624862827,34.8,77400.96,0.0,0.96159,4e-05,4.74268]
[1777624863072,34.8,77401.08,0.0,0.9616,4e-05,4.7421]
[1777624868106,34.8,77400.56,0.0,0.96158,4e-05,4.74391]
[1777624870418,34.8,77399.17,0.0,0.96152,4e-05,4.74957]
[1777624870581,34.8,77399.17,0.0,0.96152,4e-05,4.74957]
[1777624877170,34.8,77399.47,0.0,0.96154,4e-05,4.74779]
[1777624879500,34.8,77402.15,0.0,0.96165,4e-05,4.73648]
[1777624879578,34.8,77402.15,0.0,0.96165,4e-05,4.73648]
[1777624882362,34.8,77403.87,0.0,0.96173,4e-05,4.72918]
[1777624882576,34.8,77403.87,0.0,0.96173,4e-05,4.72918]
[1777624883212,34.8,77403.9,0.0,0.96173,4e-05,4.72902]
[1777624886884,34.8,77403.22,0.0,0.9617,4e-05,4.73175]
[1777624887074,34.8,77403.22,0.0,0.9617,4e-05,4.73175]
[1777624893282,34.8,77400.44,0.0,0.96161,4e-05,4.73972]
[1777624895847,34.8,77397.74,0.0,0.9615,4e-05,4.7509]
[1777624896077,34.8,77397.74,0.0,0.9615,4e-05,4.7509]
[1777624896303,34.8,77396.94,0.0,0.96147,4e-05,4.75419]
[1777624899080,34.8,77396.22,0.0,0.96144,4e-05,4.75707]
[1777624906372,34.8,77396.18,0.0,0.96144,4e-05,4.75673]
[1777624908403,34.8,77396.15,0.0,0.96144,4e-05,4.7568]
[1777624908575,34.8,77396.15,0.0,0.96144,4e-05,4.7568]
[1777624908676,34.8,77396.13,0.0,0.96144,4e-05,4.75677]
[1777624910714,34.8,77397.56,0.0,0.9615,4e-05,4.75078]
[1777624910831,34.8,77397.56,0.0,0.9615,4e-05,4.75078]
[1777624914430,34.8,77401.88,0.0,0.96168,4e-05,4.73254]
[1777624919686,34.8,77401.57,0.0,0.96167,4e-05,4.73372]
[1777624919754,34.8,77401.57,0.0,0.96167,4e-05,4.73372]
[1777624919827,34.8,77401.57,0.0,0.96167,4e-05,4.73372]
[1777624919928,34.8,77402.86,0.0,0.96173,4e-05,4.72829]
[1777624925507,34.8,77400.03,0.0,0.96161,4e-05,4.73991]
[1777624930542,34.8,77400.58,0.0,0.96164,4e-05,4.73737]
[1777624931620,34.8,77400.58,0.0,0.96164,4e-05,4.73737]
[1777624931696,34.8,77400.58,0.0,0.96164,4e-05,4.73737]
[1777624931827,34.8,77400.58,0.0,0.96164,4e-05,4.73737]
[1777624931851,34.8,77400.42,0.0,0.96163,4e-05,4.73794]
[1777624938598,34.79,77399.38,0.0,0.96159,4e-05,4.74197]
[1777624941857,34.79,77396.67,0.0,0.96148,4e-05,4.75319]
[1777624941922,34.79,77396.67,0.0,0.96148,4e-05,4.75319]
[1777624942078,34.79,77396.67,0.0,0.96148,4e-05,4.75319]
[1777624942176,34.79,77396.02,0.0,0.96145,4e-05,4.75574]
[1777624945647,34.79,77390.61,0.0,0.96122,4e-05,4.77817]
[1777624948823,34.79,77389.04,0.0,0.96116,4e-05,4.78455]
[1777624949077,34.79,77389.04,0.0,0.96116,4e-05,4.78455]
[1777624949354,34.79,77389.04,0.0,0.96116,4e-05,4.78455]
[1777624949577,34.79,77388.82,0.0,0.96115,4e-05,4.78521]
[1777624949674,34.79,77388.0,0.0,0.96112,4e-05,4.78866]
[1777624954710,34.79,77384.22,0.0,0.96099,4e-05,4.80082]
[1777624955431,34.79,77384.22,0.0,0.96099,4e-05,4.80082]
[1777624955577,34.79,77384.22,0.0,0.96099,4e-05,4.80082]
[1777624960752,34.79,77378.59,0.0,0.96073,4e-05,4.82602]
[1777624962768,34.8,77373.07,0.0,0.96049,4e-05,4.84975]
[1777624964071,34.8,77373.07,0.0,0.96049,4e-05,4.84975]
[1777624964313,34.8,77373.07,0.0,0.96049,4e-05,4.84975]
[1777624964327,34.8,77373.07,0.0,0.96049,4e-05,4.84975]
[1777624964325,34.8,77372.95,0.0,0.96048,4e-05,4.8504]
[1777624966796,34.8,77369.15,0.0,0.96031,4e-05,4.86699]
[1777624970272,34.8,77368.73,0.0,0.96029,4e-05,4.86902]
[1777624970333,34.8,77368.73,0.0,0.96029,4e-05,4.86902]
[1777624970387,34.8,77368.73,0.0,0.96029,4e-05,4.86902]
[1777624970577,34.8,77368.17,0.0,0.96027,4e-05,4.87152]
[1777624970824,34.8,77368.1,0.0,0.96026,4e-05,4.87194]
[1777624972838,34.8,77371.83,0.0,0.96042,4e-05,4.85631]
[1777624977873,34.8,77370.68,0.0,0.96037,4e-05,4.862]
[1777624978509,34.8,77370.68,0.0,0.96037,4e-05,4.862]
[1777624978585,34.8,77370.68,0.0,0.96037,4e-05,4.862]
[1777624983915,34.8,77369.87,0.0,0.96032,4e-05,4.86624]
[1777624988950,34.8,77364.94,0.0,0.9601,4e-05,4.88791]
[1777624990380,34.8,77364.94,0.0,0.9601,4e-05,4.88791]
[1777624990575,34.8,77364.76,0.0,0.96009,4e-05,4.88878]
[1777624990691,34.8,77364.76,0.0,0.96009,4e-05,4.88878]
[1777624990828,34.8,77364.76,0.0,0.96009,4e-05,4.88878]
[1777624990964,34.8,77363.81,0.0,0.96005,4e-05,4.89293]
[1777624993985,34.81,77359.56,0.0,0.95986,4e-05,4.91135]
[1777624996011,34.81,77359.65,0.0,0.95987,4e-05,4.91103]
[1777624996083,34.81,77359.65,0.0,0.95987,4e-05,4.91103]
[1777625001478,34.81,77360.9,0.0,0.95992,4e-05,4.90601]
[1777625003025,34.81,77362.61,0.0,0.95999,4e-05,4.89877]
[1777625003079,34.81,77362.61,0.0,0.95999,4e-05,4.89877]
[1777625003285,34.81,77362.61,0.0,0.95999,4e-05,4.89877]
[1777625003330,34.81,77362.61,0.0,0.95999,4e-05,4.89877]
[1777625003386,34.81,77361.97,0.0,0.95996,4e-05,4.90158]
[1777625005062,34.81,77358.08,0.0,0.95979,4e-05,4.91834]
[1777625010097,34.81,77356.58,0.0,0.95972,4e-05,4.92489]
[1777625011755,34.81,77356.97,0.0,0.95977,4e-05,4.91975]
[1777625011829,34.81,77356.97,0.0,0.95977,4e-05,4.91975]
[1777625017160,34.81,77357.51,0.0,0.95979,4e-05,4.91751]
[1777625017213,34.81,77353.34,0.0,0.95961,4e-05,4.9354]
[1777625018996,34.81,77352.7,0.0,0.95958,4e-05,4.93813]
[1777625019083,34.81,77352.7,0.0,0.95958,4e-05,4.93813]
[1777625019317,34.81,77352.7,0.0,0.95958,4e-05,4.93813]
[1777625019327,34.81,77352.7,0.0,0.95958,4e-05,4.93813]
[1777625019418,34.81,77353.55,0.0,0.95962,4e-05,4.93445]
[1777625025203,34.81,77353.01,0.0,0.9596,4e-05,4.93661]
[1777625028224,34.81,77357.14,0.0,0.95978,4e-05,4.91881]
[1777625029512,34.81,77357.39,0.0,0.95979,4e-05,4.91774]
[1777625029579,34.81,77357.39,0.0,0.95979,4e-05,4.91774]
[1777625040308,34.81,77354.53,0.0,0.95967,4e-05,4.92975]
[1777625041686,34.81,77353.74,0.0,0.95963,4e-05,4.93311]
[1777625041836,34.81,77353.74,0.0,0.95963,4e-05,4.93311]
[1777625041924,34.81,77353.74,0.0,0.95963,4e-05,4.93311]
[1777625042081,34.81,77353.74,0.0,0.95963,4e-05,4.93311]
[1777625042321,34.81,77353.98,0.0,0.95964,4e-05,4.93203]
[1777625047359,34.81,77352.76,0.0,0.95959,4e-05,4.93705]
[1777625052291,34.8,77352.17,0.0,0.95957,4e-05,4.93942]
[1777625052325,34.8,77352.17,0.0,0.95957,4e-05,4.93942]
[1777625052392,34.8,77348.3,0.0,0.9594,4e-05,4.95596]
[1777625052699,34.8,77348.3,0.0,0.9594,4e-05,4.95596]
[1777625052830,34.8,77348.3,0.0,0.9594,4e-05,4.95596]
[1777625053399,34.8,77347.69,0.0,0.95937,4e-05,4.9585]
[1777625055074,34.8,77347.2,0.0,0.95935,4e-05,4.96053]
[1777625060448,34.8,77352.02,0.0,0.95957,4e-05,4.93927]
[1777625060876,34.8,77352.02,0.0,0.95957,4e-05,4.93927]
[1777625061077,34.8,77352.02,0.0,0.95957,4e-05,4.93927]
[1777625061398,34.8,77352.02,0.0,0.95957,4e-05,4.93927]
[1777625061455,34.8,77351.88,0.0,0.95956,4e-05,4.93982]
[1777625061577,34.8,77351.88,0.0,0.95956,4e-05,4.93982]
[1777625068504,34.8,77351.5,0.0,0.95955,4e-05,4.94106]
[1777625072636,34.8,77351.29,0.0,0.95957,4e-05,4.93829]
[1777625072827,34.8,77351.29,0.0,0.95957,4e-05,4.93829]
[1777625078574,34.8,77351.13,0.0,0.95957,4e-05,4.93857]
[1777625080177,34.8,77351.13,0.0,0.95957,4e-05,4.93857]
[1777625080326,34.8,77351.13,0.0,0.95957,4e-05,4.93857]
[1777625080441,34.8,77351.13,0.0,0.95957,4e-05,4.93857]
[1777625080579,34.8,77349.97,0.0,0.95952,4e-05,4.94342]
[1777625080588,34.8,77348.5,0.0,0.95945,4e-05,4.94975]
[1777625086287,34.8,77346.19,0.0,0.95935,4e-05,4.95933]
[1777625090161,34.8,77347.91,0.0,0.95943,4e-05,4.95156]
[1777625090331,34.8,77347.91,0.0,0.95943,4e-05,4.95156]
[1777625090658,34.8,77349.83,0.0,0.95952,4e-05,4.94316]
[1777625090831,34.8,77349.83,0.0,0.95952,4e-05,4.94316]
[1777625090865,34.8,77349.67,0.0,0.95951,4e-05,4.94385]
[1777625094001,34.8,77351.26,0.0,0.95958,4e-05,4.93689]
[1777625094083,34.8,77351.26,0.0,0.95958,4e-05,4.93689]
[1777625100138,34.8,77351.56,0.0,0.9596,4e-05,4.93526]
[1777625100327,34.8,77351.56,0.0,0.9596,4e-05,4.93526]
[1777625100371,34.8,77351.56,0.0,0.9596,4e-05,4.93526]
[1777625100405,34.8,77356.63,0.0,0.95982,4e-05,4.9134]
[1777625100584,34.8,77356.63,0.0,0.95982,4e-05,4.9134]
[1777625106737,34.8,77354.45,0.0,0.95973,4e-05,4.92266]
[1777625106834,34.8,77354.45,0.0,0.95973,4e-05,4.92266]
[1777625111726,34.8,77353.19,0.0,0.95967,4e-05,4.92786]
[1777625111828,34.8,77353.19,0.0,0.95967,4e-05,4.92786]
[1777625112228,34.8,77353.19,0.0,0.95967,4e-05,4.92786]
[1777625112332,34.8,77353.19,0.0,0.95967,4e-05,4.92786]
[1777625112432,34.8,77353.16,0.0,0.95967,4e-05,4.9279]
[1777625117847,34.8,77352.57,0.0,0.95965,4e-05,4.93019]
[1777625122882,34.79,77352.21,0.0,0.95964,4e-05,4.93147]
[1777625125023,34.79,77352.21,0.0,0.95964,4e-05,4.93147]
[1777625125076,34.79,77352.21,0.0,0.95964,4e-05,4.93147]
[1777625130549,34.79,77349.96,0.0,0.95954,4e-05,4.94072]
[1777625130578,34.79,77349.68,0.0,0.95953,4e-05,4.94185]
[1777625130939,34.79,77348.33,0.0,0.95947,4e-05,4.94758]
[1777625134246,34.79,77348.25,0.0,0.9595,4e-05,4.94435]
[1777625134327,34.79,77348.25,0.0,0.9595,4e-05,4.94435]
[1777625140005,34.79,77347.13,0.0,0.95944,4e-05,4.94954]
[1777625141125,34.79,77347.13,0.0,0.95944,4e-05,4.94954]
[1777625141327,34.79,77347.13,0.0,0.95944,4e-05,4.94954]
[1777625141409,34.79,77347.17,0.0,0.95944,4e-05,4.94942]
[1777625143550,34.79,77347.17,0.0,0.95944,4e-05,4.94942]
[1777625143574,34.79,77347.16,0.0,0.95944,4e-05,4.94959]
[1777625149068,34.8,77348.46,0.0,0.9595,4e-05,4.94437]
[1777625150164,34.8,77348.46,0.0,0.9595,4e-05,4.94437]
[1777625150326,34.8,77348.46,0.0,0.9595,4e-05,4.94437]
[1777625150749,34.8,77348.6,0.0,0.9595,4e-05,4.94384]
[1777625150829,34.8,77348.6,0.0,0.9595,4e-05,4.94384]
[1777625151082,34.8,77348.57,0.0,0.9595,4e-05,4.94404]
[1777625156117,34.8,77345.72,0.0,0.95937,4e-05,4.95666]
[1777625161227,34.8,77344.13,0.0,0.9593,4e-05,4.9637]
[1777625161325,34.8,77344.13,0.0,0.9593,4e-05,4.9637]
[1777625168201,34.8,77343.5,0.0,0.95927,4e-05,4.96679]
[1777625171112,34.8,77343.29,0.0,0.95926,4e-05,4.9678]
[1777625171328,34.8,77343.29,0.0,0.95926,4e-05,4.9678]
[1777625172008,34.8,77343.39,0.0,0.95926,4e-05,4.96742]
[1777625172074,34.8,77343.39,0.0,0.95926,4e-05,4.96742]
[1777625172172,34.8,77343.39,0.0,0.95926,4e-05,4.96747]
[1777625177264,34.8,77343.39,0.0,0.95926,4e-05,4.96774]
[1777625182300,34.8,77345.6,0.0,0.95935,4e-05,4.95856]
[1777625183731,34.8,77345.6,0.0,0.95935,4e-05,4.95856]
[1777625183829,34.8,77345.6,0.0,0.95935,4e-05,4.95856]
[1777625187290,34.8,77344.63,0.0,0.95931,4e-05,4.96303]
[1777625187325,34.8,77344.63,0.0,0.95931,4e-05,4.96303]
[1777625187710,34.8,77343.22,0.0,0.95924,4e-05,4.96917]
[1777625187826,34.8,77343.22,0.0,0.95924,4e-05,4.96917]
[1777625188340,34.8,77341.05,0.0,0.95915,4e-05,4.9786]
[1777625193060,34.8,77340.74,0.0,0.95916,4e-05,4.9766]
[1777625193084,34.8,77340.74,0.0,0.95916,4e-05,4.9766]
[1777625198411,34.8,77340.5,0.0,0.95914,4e-05,4.97792]
[1777625202648,34.8,77340.65,0.0,0.95915,4e-05,4.97745]
[1777625202836,34.8,77340.65,0.0,0.95915,4e-05,4.97745]
[1777625203450,34.8,77340.78,0.0,0.95915,4e-05,4.97693]
[1777625208485,34.8,77341.88,0.0,0.9592,4e-05,4.97244]
[1777625209078,34.8,77341.88,0.0,0.9592,4e-05,4.97244]
[1777625209325,34.8,77341.88,0.0,0.9592,4e-05,4.97244]
[1777625211506,34.8,77346.21,0.0,0.95939,4e-05,4.95394]
[1777625211907,34.8,77346.21,0.0,0.95939,4e-05,4.95394]
[1777625212075,34.8,77346.21,0.0,0.95939,4e-05,4.95394]
[1777625212513,34.8,77349.73,0.0,0.95954,4e-05,4.93888]
[1777625212942,34.8,77349.73,0.0,0.95954,4e-05,4.93888]
[1777625218556,34.81,77352.69,0.0,0.95967,4e-05,4.92686]
[1777625218911,34.81,77352.69,0.0,0.95967,4e-05,4.92686]
[1777625219078,34.81,77352.69,0.0,0.95967,4e-05,4.92686]
[1777625219562,34.81,77352.39,0.0,0.95965,4e-05,4.92826]
[1777625224597,34.81,77349.16,0.0,0.95951,4e-05,4.94264]
[1777625227618,34.81,77354.34,0.0,0.95973,4e-05,4.92066]
[1777625232653,34.81,77351.85,0.0,0.95962,4e-05,4.93185]
[1777625237688,34.81,77349.32,0.0,0.9595,4e-05,4.94311]
[1777625242723,34.81,77348.19,0.0,0.95945,4e-05,4.94828]
[1777625248765,34.81,77347.27,0.0,0.9594,4e-05,4.95253]
[1777625254807,34.81,77346.23,0.0,0.95938,4e-05,4.9538]
[1777625259841,34.81,77345.42,0.0,0.95934,4e-05,4.9575]
[1777625264877,34.81,77347.28,0.0,0.95942,4e-05,4.94976]
[1777625269912,34.81,77344.43,0.0,0.9593,4e-05,4.96229]
[1777625274947,34.81,77343.87,0.0,0.95927,4e-05,4.96488]
[1777625279982,34.81,77345.58,0.0,0.95934,4e-05,4.95771]
[1777625285019,34.81,77344.4,0.0,0.95929,4e-05,4.96304]
[1777625290053,34.82,77345.42,0.0,0.95933,4e-05,4.95887]
[1777625293075,34.82,77349.19,0.0,0.9595,4e-05,4.94279]
[1777625298111,34.82,77348.36,0.0,0.95945,4e-05,4.9468]
[1777625303146,34.82,77347.85,0.0,0.95943,4e-05,4.94929]
[1777625308181,34.82,77348.83,0.0,0.95947,4e-05,4.94538]
[1777625313216,34.82,77348.9,0.0,0.9595,4e-05,4.9419]
[1777625318251,34.82,77348.4,0.0,0.95947,4e-05,4.94437]
[1777625323286,34.82,77348.35,0.0,0.95946,4e-05,4.94488]
[1777625328321,34.82,77347.75,0.0,0.95944,4e-05,4.94774]
[1777625333356,34.82,77346.94,0.0,0.9594,4e-05,4.95146]
[1777625338391,34.82,77347.19,0.0,0.95941,4e-05,4.95061]
[1777625343426,34.82,77346.78,0.0,0.95939,4e-05,4.95261]
[1777625348461,34.82,77346.54,0.0,0.95937,4e-05,4.95386]
[1777625354503,34.82,77346.5,0.0,0.95937,4e-05,4.95429]
[1777625359538,34.82,77345.88,0.0,0.95934,4e-05,4.95717]
[1777625364573,34.82,77344.63,0.0,0.95928,4e-05,4.96269]
[1777625369608,34.82,77344.98,0.0,0.9593,4e-05,4.9614]
[1777625374643,34.83,77346.24,0.0,0.95938,4e-05,4.95275]
[1777625379678,34.83,77345.53,0.0,0.95934,4e-05,4.95615]
[1777625384712,34.83,77344.17,0.0,0.95928,4e-05,4.96233]
[1777625389749,34.83,77344.63,0.0,0.95929,4e-05,4.96066]
[1777625395796,34.83,77344.59,0.0,0.95929,4e-05,4.96123]
[1777625401812,34.83,77344.98,0.0,0.9593,4e-05,4.95985]
[1777625410900,34.83,77346.98,0.0,0.95938,4e-05,4.95209]
[1777625412914,34.83,77352.08,0.0,0.9596,4e-05,4.93037]
[1777625413921,34.83,77360.53,0.0,0.95997,4e-05,4.89434]
[1777625414928,34.83,77360.92,0.0,0.95999,4e-05,4.89287]
[1777625419963,34.83,77361.22,0.0,0.95999,4e-05,4.89256]
[1777625426006,34.84,77361.48,0.0,0.95999,4e-05,4.89274]
[1777625427013,34.84,77357.1,0.0,0.9598,4e-05,4.91167]
[1777625429027,34.84,77352.04,0.0,0.95957,4e-05,4.93371]
[1777625432048,34.84,77349.38,0.0,0.95948,4e-05,4.94203]
[1777625437083,34.85,77348.79,0.0,0.95941,4e-05,4.9489]
[1777625442118,34.86,77347.93,0.0,0.95933,4e-05,4.95686]
[1777625447153,34.87,77347.83,0.0,0.95928,4e-05,4.96147]
[1777625452187,34.88,77347.62,0.0,0.95923,4e-05,4.96652]
[1777625459237,34.89,77347.34,0.0,0.95916,4e-05,4.97346]
[1777625464272,34.9,77349.34,0.0,0.9592,4e-05,4.9697]
[1777625469307,34.91,77346.65,0.0,0.95907,4e-05,4.98162]
[1777625474342,34.91,77346.59,0.0,0.95907,4e-05,4.98216]
[1777625479378,34.91,77347.19,0.0,0.95907,4e-05,4.98212]
[1777625484412,34.92,77346.94,0.0,0.95902,4e-05,4.9872]
[1777625489448,34.93,77346.62,0.0,0.95896,4e-05,4.99255]
[1777625494483,34.94,77345.81,0.0,0.95892,4e-05,4.99573]
[1777625499518,34.94,77348.15,0.0,0.95902,4e-05,4.98587]
[1777625504553,34.94,77347.58,0.0,0.959,4e-05,4.98859]
[1777625509588,34.94,77348.17,0.0,0.95902,4e-05,4.98632]
[1777625514623,34.94,77349.12,0.0,0.95906,4e-05,4.98251]
[1777625519659,34.94,77348.64,0.0,0.95903,4e-05,4.98487]
[1777625524694,34.94,77348.63,0.0,0.95903,4e-05,4.98519]
[1777625529729,34.94,77349.05,0.0,0.95905,4e-05,4.98366]
[1777625534764,34.94,77347.54,0.0,0.95898,4e-05,4.99041]
[1777625539799,34.94,77349.42,0.0,0.95906,4e-05,4.98256]
[1777625544834,34.94,77348.01,0.0,0.95899,4e-05,4.98891]
[1777625549871,34.95,77345.78,0.0,0.95889,4e-05,4.99877]
[1777625554906,34.95,77345.67,0.0,0.95891,4e-05,4.99589]
[1777625560948,34.95,77345.64,0.0,0.95891,4e-05,4.99624]
[1777625566990,34.95,77345.22,0.0,0.95889,4e-05,4.99828]
[1777625572025,34.95,77344.01,0.0,0.95883,4e-05,5.00367]
[1777625577060,34.95,77344.63,0.0,0.95886,4e-05,5.00117]
[1777625582095,34.95,77346.92,0.0,0.95896,4e-05,4.99152]
[1777625587130,34.95,77348.04,0.0,0.959,4e-05,4.98698]
[1777625592165,34.95,77344.65,0.0,0.95885,4e-05,5.00186]
[1777625597199,34.95,77344.79,0.0,0.95885,4e-05,5.00145]
[1777625602235,34.95,77344.58,0.0,0.95884,4e-05,5.00255]
[1777625607270,34.95,77343.83,0.0,0.95881,4e-05,5.00599]
[1777625612312,34.95,77343.65,0.0,0.95882,4e-05,5.00343]
[1777625617347,34.95,77343.93,0.0,0.95883,4e-05,5.00243]
[1777625622382,34.95,77343.91,0.0,0.95883,4e-05,5.00274]
[1777625627417,34.95,77344.58,0.0,0.95886,4e-05,5.00006]
[1777625633459,34.95,77344.53,0.0,0.95885,4e-05,5.00057]
[1777625639501,34.95,77344.45,0.0,0.95885,4e-05,5.00116]
[1777625644536,34.95,77344.39,0.0,0.95884,4e-05,5.0016]
[1777625649571,34.95,77344.38,0.0,0.95884,4e-05,5.00181]
[1777625655612,34.96,77343.94,0.0,0.95882,4e-05,5.00389]
[1777625660648,34.96,77344.23,0.0,0.95883,4e-05,5.00278]
[1777625665683,34.95,77343.82,0.0,0.95884,4e-05,5.00223]
[1777625670718,34.94,77343.35,0.0,0.95884,4e-05,5.00197]
[1777625675753,34.94,77343.18,0.0,0.95888,4e-05,4.99693]
[1777625680788,34.94,77345.27,0.0,0.95896,4e-05,4.98946]
[1777625687836,34.96,77345.96,0.0,0.95893,4e-05,4.99214]
[1777625692872,34.96,77341.25,0.0,0.9587,4e-05,5.01496]
[1777625697907,34.96,77340.23,0.0,0.95865,4e-05,5.0195]
[1777625701794,34.96,77338.75,0.0,0.95858,4e-05,5.02594]
[1777625705076,34.96,77338.69,0.0,0.95858,4e-05,5.02623]
[1777625706897,34.96,77340.63,0.0,0.95867,4e-05,5.01787]
[1777625707081,34.96,77340.63,0.0,0.95867,4e-05,5.01787]
[1777625706971,34.96,77340.25,0.0,0.95865,4e-05,5.01954]
[1777625712008,34.96,77341.26,0.0,0.95869,4e-05,5.01532]
[1777625717041,34.96,77342.02,0.0,0.95873,4e-05,5.01225]
[1777625718594,34.96,77344.07,0.0,0.95882,4e-05,5.00343]
[1777625718831,34.96,77344.07,0.0,0.95882,4e-05,5.00343]
[1777625724090,34.96,77344.49,0.0,0.95883,4e-05,5.002]
[1777625724634,34.96,77344.49,0.0,0.95883,4e-05,5.002]
[1777625724851,34.96,77344.49,0.0,0.95883,4e-05,5.002]
[1777625725097,34.96,77344.51,0.0,0.95883,4e-05,5.00199]
[1777625725165,34.96,77344.51,0.0,0.95883,4e-05,5.00199]
[1777625725333,34.96,77344.51,0.0,0.95883,4e-05,5.00199]
[1777625731031,34.97,77343.69,0.0,0.95879,4e-05,5.00584]
[1777625731081,34.97,77343.69,0.0,0.95879,4e-05,5.00584]
[1777625731139,34.97,77345.3,0.0,0.95889,4e-05,4.99543]
[1777625731442,34.97,77345.3,0.0,0.95889,4e-05,4.99543]
[1777625731577,34.97,77345.3,0.0,0.95889,4e-05,4.99543]
[1777625737182,34.97,77344.56,0.0,0.95885,4e-05,4.99907]
[1777625740903,34.97,77344.36,0.0,0.95884,4e-05,5.00007]
[1777625740989,34.97,77344.36,0.0,0.95884,4e-05,5.00007]
[1777625741082,34.97,77344.36,0.0,0.95884,4e-05,5.00007]
[1777625741180,34.97,77344.3,0.0,0.95884,4e-05,5.00046]
[1777625746245,34.97,77344.23,0.0,0.95883,4e-05,5.00109]
[1777625751280,34.97,77343.94,0.0,0.95881,4e-05,5.00266]
[1777625756316,34.97,77344.06,0.0,0.95882,4e-05,5.00246]
[1777625757731,34.97,77344.06,0.0,0.95882,4e-05,5.00246]
[1777625757829,34.97,77344.06,0.0,0.95882,4e-05,5.00246]
[1777625757890,34.97,77344.04,0.0,0.95881,4e-05,5.00267]
[1777625758228,34.97,77344.04,0.0,0.95881,4e-05,5.00267]
[1777625758329,34.97,77344.04,0.0,0.95881,4e-05,5.00267]
[1777625763870,34.97,77343.48,0.0,0.95879,4e-05,5.00526]
[1777625769407,34.97,77343.49,0.0,0.95878,4e-05,5.00568]
[1777625774442,34.97,77343.27,0.0,0.95877,4e-05,5.00692]
[1777625779476,34.97,77343.3,0.0,0.95877,4e-05,5.00707]
[1777625781410,34.97,77343.67,0.0,0.95879,4e-05,5.00553]
[1777625781579,34.97,77343.67,0.0,0.95879,4e-05,5.00553]
[1777625781994,34.97,77343.67,0.0,0.95879,4e-05,5.00553]
[1777625782080,34.97,77343.67,0.0,0.95879,4e-05,5.00553]
[1777625782139,34.97,77343.22,0.0,0.95876,4e-05,5.00759]
[1777625789075,34.97,77346.17,0.0,0.95889,4e-05,4.99509]
[1777625789117,34.97,77346.13,0.0,0.95889,4e-05,4.99548]
[1777625789331,34.97,77346.13,0.0,0.95889,4e-05,4.99548]
[1777625789609,34.97,77346.13,0.0,0.95889,4e-05,4.99548]
[1777625789834,34.97,77346.13,0.0,0.95889,4e-05,4.99548]
[1777625789836,34.97,77346.17,0.0,0.95889,4e-05,4.99538]
[1777625795307,34.98,77346.13,0.0,0.95891,4e-05,4.9924]
[1777625795328,34.98,77346.13,0.0,0.95891,4e-05,4.9924]
[1777625795802,34.98,77346.13,0.0,0.95891,4e-05,4.9924]
[1777625795835,34.98,77346.13,0.0,0.95891,4e-05,4.9924]
[1777625795847,34.98,77347.15,0.0,0.95896,4e-05,4.98808]
[1777625801632,34.98,77346.77,0.0,0.95893,4e-05,4.99015]
[1777625802695,34.98,77346.77,0.0,0.95893,4e-05,4.99015]
[1777625802827,34.98,77346.77,0.0,0.95893,4e-05,4.99015]
[1777625802897,34.98,77347.64,0.0,0.95897,4e-05,4.98648]
[1777625803344,34.98,77347.64,0.0,0.95897,4e-05,4.98648]
[1777625803581,34.98,77347.64,0.0,0.95897,4e-05,4.98648]
[1777625807277,34.97,77346.53,0.0,0.95894,4e-05,4.99003]
[1777625807331,34.97,77345.88,0.0,0.95891,4e-05,4.99241]
[1777625811167,34.97,77346.63,0.0,0.95896,4e-05,4.98792]
[1777625811221,34.97,77346.05,0.0,0.95894,4e-05,4.99]
[1777625811327,34.97,77346.05,0.0,0.95894,4e-05,4.99]
[1777625811702,34.97,77346.03,0.0,0.95894,4e-05,4.98967]
[1777625816358,34.96,77346.74,0.0,0.95899,4e-05,4.98493]
[1777625816582,34.96,77346.74,0.0,0.95899,4e-05,4.98493]
[1777625819758,34.96,77343.25,0.0,0.95885,4e-05,4.99832]
[1777625824793,34.95,77342.34,0.0,0.95883,4e-05,5.00009]
[1777625829828,34.95,77342.48,0.0,0.95886,4e-05,4.99734]
[1777625830359,34.95,77342.48,0.0,0.95886,4e-05,4.99734]
[1777625830581,34.95,77342.48,0.0,0.95886,4e-05,4.99734]
[1777625831004,34.95,77342.48,0.0,0.95886,4e-05,4.99734]
[1777625831079,34.95,77342.48,0.0,0.95886,4e-05,4.99734]
[1777625831159,34.95,77342.4,0.0,0.95886,4e-05,4.99726]
[1777625836877,34.94,77342.69,0.0,0.9589,4e-05,4.99349]
[1777625841912,34.94,77342.83,0.0,0.95893,4e-05,4.99083]
[1777625846947,34.93,77342.88,0.0,0.95895,4e-05,4.98859]
[1777625848559,34.93,77342.92,0.0,0.95895,4e-05,4.98801]
[1777625848587,34.93,77342.92,0.0,0.95895,4e-05,4.98801]
[1777625848801,34.93,77342.92,0.0,0.95895,4e-05,4.98801]
[1777625848829,34.93,77342.92,0.0,0.95895,4e-05,4.98801]
[1777625848961,34.93,77342.86,0.0,0.95896,4e-05,4.98787]
[1777625853999,34.93,77343.72,0.0,0.95904,4e-05,4.97868]
[1777625857605,34.93,77343.58,0.0,0.95904,4e-05,4.97852]
[1777625857828,34.93,77343.58,0.0,0.95904,4e-05,4.97852]
[1777625859343,34.92,77343.57,0.0,0.95905,4e-05,4.97741]
[1777625859575,34.92,77343.57,0.0,0.95905,4e-05,4.97741]
[1777625860040,34.92,77343.75,0.0,0.95906,4e-05,4.97625]
[1777625865075,34.92,77344.11,0.0,0.9591,4e-05,4.97282]
[1777625870110,34.91,77344.32,0.0,0.95913,4e-05,4.97006]
[1777625875145,34.91,77344.39,0.0,0.95915,4e-05,4.96791]
[1777625875791,34.91,77344.39,0.0,0.95915,4e-05,4.96791]
[1777625875839,34.91,77344.39,0.0,0.95915,4e-05,4.96791]
[1777625883201,34.9,77344.24,0.0,0.95917,4e-05,4.96565]
[1777625888123,34.9,77344.11,0.0,0.95918,4e-05,4.96477]
[1777625888328,34.9,77344.11,0.0,0.95918,4e-05,4.96477]
[1777625888334,34.9,77344.12,0.0,0.95919,4e-05,4.96437]
[1777625888695,34.9,77344.12,0.0,0.95919,4e-05,4.96437]
[1777625888839,34.9,77344.12,0.0,0.95919,4e-05,4.96437]
[1777625891257,34.89,77346.79,0.0,0.95931,4e-05,4.95181]
[1777625897299,34.89,77346.84,0.0,0.95934,4e-05,4.94957]
[1777625902334,34.89,77346.13,0.0,0.95932,4e-05,4.95092]
[1777625905355,34.88,77357.89,0.0,0.95985,4e-05,4.8995]
[1777625905458,34.88,77357.89,0.0,0.95985,4e-05,4.8995]
[1777625905586,34.88,77357.89,0.0,0.95985,4e-05,4.8995]
[1777625906362,34.88,77363.26,0.0,0.96009,4e-05,4.87635]
[1777625906899,34.88,77363.26,0.0,0.96009,4e-05,4.87635]
[1777625907076,34.88,77363.26,0.0,0.96009,4e-05,4.87635]
[1777625907369,34.88,77365.91,0.0,0.9602,4e-05,4.86486]
[1777625912404,34.88,77365.01,0.0,0.9602,4e-05,4.86417]
[1777625915299,34.88,77365.09,0.0,0.96021,4e-05,4.86362]
[1777625915324,34.88,77365.09,0.0,0.96021,4e-05,4.86362]
[1777625915330,34.88,77365.05,0.0,0.96021,4e-05,4.86336]
[1777625916211,34.88,77365.05,0.0,0.96021,4e-05,4.86336]
[1777625916326,34.88,77365.05,0.0,0.96021,4e-05,4.86336]
[1777625921556,34.88,77366.24,0.0,0.96027,4e-05,4.8572]
[1777625921583,34.88,77366.24,0.0,0.96027,4e-05,4.8572]
[1777625922776,34.88,77366.72,0.0,0.9603,4e-05,4.85494]
[1777625922826,34.88,77366.72,0.0,0.9603,4e-05,4.85494]
[1777625922874,34.87,77366.86,0.0,0.96031,4e-05,4.85391]
[1777625926118,34.87,77367.6,0.0,0.96034,4e-05,4.85056]
[1777625926334,34.87,77367.6,0.0,0.96034,4e-05,4.85056]
[1777625927771,34.87,77367.56,0.0,0.96034,4e-05,4.8503]
[1777625927826,34.87,77367.56,0.0,0.96034,4e-05,4.8503]
[1777625927865,34.87,77367.4,0.0,0.96034,4e-05,4.85054]
[1777625929342,34.87,77367.4,0.0,0.96034,4e-05,4.85054]
[1777625929346,34.87,77360.31,0.0,0.96004,4e-05,4.88042]
[1777625929582,34.87,77360.31,0.0,0.96004,4e-05,4.88042]
[1777625929601,34.87,77357.43,0.0,0.95991,4e-05,4.8927]
[1777625934012,34.87,77358.07,0.0,0.95995,4e-05,4.88912]
[1777625934079,34.87,77358.07,0.0,0.95995,4e-05,4.88912]
[1777625935575,34.87,77357.69,0.0,0.95994,4e-05,4.89018]
[1777625935676,34.87,77358.02,0.0,0.95995,4e-05,4.8885]
[1777625939594,34.86,77355.98,0.0,0.95987,4e-05,4.8961]
[1777625941609,34.86,77358.52,0.0,0.95999,4e-05,4.8847]
[1777625943155,34.86,77358.52,0.0,0.95999,4e-05,4.8847]
[1777625943327,34.86,77358.52,0.0,0.95999,4e-05,4.8847]
[1777625948660,34.86,77361.24,0.0,0.96013,4e-05,4.87134]
[1777625951118,34.86,77361.22,0.0,0.96013,4e-05,4.87118]
[1777625952585,34.86,77358.85,0.0,0.96003,4e-05,4.8808]
[1777625952833,34.86,77358.85,0.0,0.96003,4e-05,4.8808]
[1777625958730,34.85,77359.28,0.0,0.96007,4e-05,4.87717]
[1777625961074,34.85,77359.17,0.0,0.96007,4e-05,4.87738]
[1777625961297,34.85,77359.17,0.0,0.96007,4e-05,4.87687]
[1777625962595,34.85,77359.3,0.0,0.96008,4e-05,4.87632]
[1777625962829,34.85,77359.3,0.0,0.96008,4e-05,4.87632]
[1777625963078,34.85,77359.3,0.0,0.96008,4e-05,4.87632]
[1777625963177,34.85,77359.3,0.0,0.96008,4e-05,4.87581]
[1777625968800,34.85,77359.26,0.0,0.96009,4e-05,4.87447]
[1777625973096,34.84,77357.88,0.0,0.96007,4e-05,4.87613]
[1777625973326,34.84,77357.88,0.0,0.96007,4e-05,4.87613]
[1777625979201,34.84,77358.52,0.0,0.96011,4e-05,4.87192]
[1777625979327,34.84,77358.52,0.0,0.96011,4e-05,4.87192]
[1777625979398,34.84,77358.52,0.0,0.96011,4e-05,4.87192]
[1777625979426,34.84,77357.78,0.0,0.96008,4e-05,4.87484]
[1777625979587,34.84,77357.78,0.0,0.96008,4e-05,4.87484]
[1777625984916,34.84,77357.85,0.0,0.9601,4e-05,4.87306]
[1777625990959,34.83,77359.79,0.0,0.9602,4e-05,4.86338]
[1777625997029,34.83,77357.43,0.0,0.9601,4e-05,4.87297]
[1777625997077,34.83,77357.43,0.0,0.9601,4e-05,4.87297]
[1777626001032,34.83,77361.19,0.0,0.96028,4e-05,4.85501]
[1777626001490,34.83,77361.19,0.0,0.96028,4e-05,4.85501]
[1777626001578,34.83,77361.19,0.0,0.96028,4e-05,4.85501]
[1777626002753,34.83,77362.01,0.0,0.96032,4e-05,4.85131]
[1777626002827,34.83,77362.01,0.0,0.96032,4e-05,4.85131]
[1777626003046,34.83,77361.83,0.0,0.96031,4e-05,4.85186]
[1777626005811,34.83,77360.71,0.0,0.96027,4e-05,4.8562]
[1777626010033,34.82,77361.2,0.0,0.9603,4e-05,4.85325]
[1777626010078,34.82,77361.2,0.0,0.9603,4e-05,4.85325]
[1777626010095,34.82,77362.13,0.0,0.96034,4e-05,4.84909]
[1777626011102,34.82,77366.19,0.0,0.96052,4e-05,4.83166]
[1777626011618,34.82,77366.19,0.0,0.96052,4e-05,4.83166]
[1777626017144,34.82,77368.12,0.0,0.96061,4e-05,4.82246]
[1777626022186,34.82,77366.3,0.0,0.96054,4e-05,4.82948]
[1777626022330,34.82,77366.3,0.0,0.96054,4e-05,4.82948]
[1777626022410,34.82,77366.34,0.0,0.96055,4e-05,4.82913]
[1777626028222,34.82,77365.65,0.0,0.96053,4e-05,4.83095]
[1777626030145,34.82,77365.61,0.0,0.96053,4e-05,4.83093]
[1777626030325,34.82,77365.61,0.0,0.96053,4e-05,4.83093]
[1777626036280,34.81,77365.71,0.0,0.96057,4e-05,4.82577]
[1777626040657,34.81,77366.46,0.0,0.96061,4e-05,4.82187]
[1777626040833,34.81,77366.46,0.0,0.96061,4e-05,4.82187]
[1777626040868,34.81,77366.46,0.0,0.96061,4e-05,4.82187]
[1777626041076,34.81,77366.46,0.0,0.96061,4e-05,4.82187]
[1777626041314,34.81,77366.43,0.0,0.96061,4e-05,4.82182]
[1777626046349,34.81,77364.31,0.0,0.96053,4e-05,4.82989]
[1777626055412,34.8,77366.37,0.0,0.96063,4e-05,4.81947]
[1777626056286,34.8,77366.37,0.0,0.96063,4e-05,4.81947]
[1777626056327,34.8,77366.37,0.0,0.96063,4e-05,4.81947]
[1777626061455,34.8,77366.54,0.0,0.96065,4e-05,4.81772]
[1777626064651,34.8,77366.28,0.0,0.96065,4e-05,4.81831]
[1777626064831,34.8,77366.28,0.0,0.96065,4e-05,4.81831]
[1777626066123,34.8,77366.85,0.0,0.96067,4e-05,4.81573]
[1777626066326,34.8,77366.85,0.0,0.96067,4e-05,4.81573]
[1777626066492,34.8,77366.4,0.0,0.96065,4e-05,4.81746]
[1777626071526,34.8,77368.05,0.0,0.96073,4e-05,4.80962]
[1777626071670,34.8,77368.05,0.0,0.96073,4e-05,4.80962]
[1777626071834,34.8,77368.05,0.0,0.96073,4e-05,4.80962]
[1777626077567,34.8,77364.99,0.0,0.96061,4e-05,4.82159]
[1777626078600,34.8,77364.99,0.0,0.96061,4e-05,4.82159]
[1777626078830,34.8,77364.99,0.0,0.96061,4e-05,4.82159]
[1777626079824,34.79,77364.79,0.0,0.96061,4e-05,4.82207]
[1777626080077,34.79,77364.79,0.0,0.96061,4e-05,4.82207]
[1777626080178,34.79,77364.87,0.0,0.96061,4e-05,4.82155]
[1777626085624,34.79,77363.7,0.0,0.96057,4e-05,4.82555]
[1777626088500,34.79,77363.64,0.0,0.96057,4e-05,4.82562]
[1777626088583,34.79,77364.01,0.0,0.96059,4e-05,4.82386]
[1777626093680,34.79,77363.58,0.0,0.96061,4e-05,4.82113]
[1777626096883,34.79,77364.67,0.0,0.96066,4e-05,4.81616]
[1777626097079,34.79,77364.67,0.0,0.96066,4e-05,4.81616]
[1777626097137,34.79,77365.03,0.0,0.96068,4e-05,4.8143]
[1777626098281,34.79,77365.03,0.0,0.96068,4e-05,4.8143]
[1777626098325,34.79,77365.03,0.0,0.96068,4e-05,4.8143]
[1777626103274,34.79,77365.21,0.0,0.96069,4e-05,4.81289]
[1777626103326,34.79,77365.21,0.0,0.96069,4e-05,4.81289]
[1777626103375,34.78,77365.46,0.0,0.96071,4e-05,4.81151]
[1777626105292,34.78,77365.44,0.0,0.9607,4e-05,4.81159]
[1777626105325,34.78,77365.44,0.0,0.9607,4e-05,4.81159]
[1777626106771,34.78,77370.61,0.0,0.96093,4e-05,4.78927]
[1777626108053,34.78,77370.61,0.0,0.96093,4e-05,4.78927]
[1777626108075,34.78,77370.61,0.0,0.96093,4e-05,4.78927]
[1777626108177,34.78,77375.77,0.0,0.96116,4e-05,4.76726]
[1777626109882,34.78,77376.18,0.0,0.96117,4e-05,4.76553]
[1777626110077,34.78,77376.18,0.0,0.96117,4e-05,4.76553]
[1777626110178,34.78,77375.1,0.0,0.96113,4e-05,4.7699]
[1777626113515,34.78,77374.08,0.0,0.96109,4e-05,4.7741]
[1777626113583,34.78,77374.08,0.0,0.96109,4e-05,4.7741]
[1777626113821,34.78,77361.04,0.0,0.96053,4e-05,4.82901]
[1777626114827,34.78,77353.08,0.0,0.96018,4e-05,4.86274]
[1777626115835,34.78,77348.23,0.0,0.95997,4e-05,4.88325]
[1777626117972,34.78,77348.05,0.0,0.95997,4e-05,4.88377]
[1777626118076,34.78,77348.05,0.0,0.95997,4e-05,4.88377]
[1777626118177,34.78,77347.25,0.0,0.95994,4e-05,4.88662]
[1777626120514,34.78,77344.2,0.0,0.9598,4e-05,4.89968]
[1777626120575,34.78,77344.2,0.0,0.9598,4e-05,4.89968]
[1777626126185,34.77,77344.02,0.0,0.95981,4e-05,4.89871]
[1777626126330,34.77,77344.02,0.0,0.95981,4e-05,4.89871]
[1777626128539,34.77,77343.54,0.0,0.9598,4e-05,4.90021]
[1777626128575,34.77,77343.54,0.0,0.9598,4e-05,4.90021]
[1777626128926,34.77,77343.45,0.0,0.9598,4e-05,4.90004]
[1777626133131,34.77,77344.67,0.0,0.95986,4e-05,4.89377]
[1777626133327,34.77,77344.67,0.0,0.95986,4e-05,4.89377]
[1777626139029,34.77,77345.13,0.0,0.9599,4e-05,4.8901]
[1777626141208,34.76,77345.1,0.0,0.9599,4e-05,4.89001]
[1777626141330,34.76,77345.1,0.0,0.9599,4e-05,4.89001]
[1777626141429,34.76,77344.74,0.0,0.95989,4e-05,4.89133]
[1777626142460,34.76,77344.74,0.0,0.95989,4e-05,4.89133]
[1777626142579,34.76,77344.74,0.0,0.95989,4e-05,4.89133]
[1777626148092,34.76,77345.17,0.0,0.95992,4e-05,4.888]
[1777626150885,34.76,77344.66,0.0,0.9599,4e-05,4.88978]
[1777626151077,34.76,77344.66,0.0,0.9599,4e-05,4.88978]
[1777626151113,34.76,77344.79,0.0,0.95994,4e-05,4.88553]
[1777626155141,34.76,77339.99,0.0,0.95974,4e-05,4.90528]
[1777626160176,34.76,77341.18,0.0,0.9598,4e-05,4.89912]
[1777626165210,34.75,77340.35,0.0,0.95977,4e-05,4.90169]
[1777626167583,34.75,77340.38,0.0,0.95978,4e-05,4.90137]
[1777626172027,34.75,77340.52,0.0,0.95979,4e-05,4.89981]
[1777626172077,34.75,77340.52,0.0,0.95979,4e-05,4.89981]
[1777626172259,34.75,77339.17,0.0,0.95973,4e-05,4.90542]
[1777626175150,34.75,77339.46,0.0,0.95975,4e-05,4.90379]
[1777626175325,34.75,77339.46,0.0,0.95975,4e-05,4.90379]
[1777626181322,34.75,77339.57,0.0,0.95977,4e-05,4.90195]
[1777626182897,34.75,77339.2,0.0,0.95976,4e-05,4.90334]
[1777626182905,34.75,77339.2,0.0,0.95976,4e-05,4.90334]
[1777626183081,34.75,77339.2,0.0,0.95976,4e-05,4.90334]
[1777626183337,34.74,77339.26,0.0,0.95976,4e-05,4.90289]
[1777626186358,34.74,77329.75,0.0,0.95935,4e-05,4.94325]
[1777626187364,34.74,77317.26,0.0,0.95879,4e-05,4.99711]
[1777626188372,34.74,77317.66,0.0,0.95881,4e-05,4.99502]
[1777626192400,34.74,77313.91,0.0,0.95866,5e-05,5.00997]
[1777626194117,34.74,77314.87,0.0,0.9587,4e-05,5.00543]
[1777626194328,34.74,77314.87,0.0,0.9587,4e-05,5.00543]
[1777626194463,34.74,77314.87,0.0,0.9587,4e-05,5.00543]
[1777626194579,34.74,77314.87,0.0,0.9587,4e-05,5.00543]
[1777626194564,34.74,77313.94,0.0,0.95867,5e-05,5.00914]
[1777626197435,34.73,77301.75,0.0,0.95812,5e-05,5.06137]
[1777626198442,34.73,77299.28,0.0,0.95802,5e-05,5.07178]
[1777626203477,34.73,77299.59,0.0,0.95805,5e-05,5.0682]
[1777626205756,34.73,77299.48,0.0,0.95806,5e-05,5.0678]
[1777626205826,34.73,77299.48,0.0,0.95806,5e-05,5.0678]
[1777626210543,34.71,77297.15,0.0,0.95801,5e-05,5.07239]
[1777626210576,34.71,77297.15,0.0,0.95801,5e-05,5.07239]
[1777626215561,34.71,77294.18,0.0,0.95793,5e-05,5.07924]
[1777626217085,34.71,77295.03,0.0,0.95797,5e-05,5.07504]
[1777626217325,34.71,77295.03,0.0,0.95797,5e-05,5.07504]
[1777626217414,34.71,77295.03,0.0,0.95797,5e-05,5.07504]
[1777626217578,34.71,77295.03,0.0,0.95797,5e-05,5.07504]
[1777626217679,34.7,77295.04,0.0,0.95798,5e-05,5.07454]
[1777626223617,34.7,77294.65,0.0,0.95799,5e-05,5.07353]
[1777626228651,34.69,77297.2,0.0,0.95813,5e-05,5.06007]
[1777626229954,34.69,77297.32,0.0,0.95814,5e-05,5.0591]
[1777626230080,34.69,77297.32,0.0,0.95814,5e-05,5.0591]
[1777626233687,34.69,77287.03,0.0,0.95768,5e-05,5.10262]
[1777626234694,34.68,77286.07,0.0,0.95769,5e-05,5.10161]
[1777626239729,34.62,77276.82,0.0,0.95753,5e-05,5.11691]
[1777626241743,34.59,77272.21,0.0,0.95743,5e-05,5.1263]
[1777626243757,34.58,77276.38,0.0,0.95769,5e-05,5.10166]
[1777626245629,34.58,77276.38,0.0,0.95769,5e-05,5.10166]
[1777626245828,34.58,77276.34,0.0,0.95769,5e-05,5.10132]
[1777626246288,34.58,77276.34,0.0,0.95769,5e-05,5.10132]
[1777626246327,34.58,77276.34,0.0,0.95769,5e-05,5.10132]
[1777626246428,34.57,77276.92,0.0,0.95773,5e-05,5.09772]
[1777626251748,34.54,77278.19,0.0,0.95794,5e-05,5.07688]
[1777626251833,34.54,77278.19,0.0,0.95794,5e-05,5.07688]
[1777626257855,34.52,77278.16,0.0,0.95802,5e-05,5.06954]
[1777626262890,34.52,77277.88,0.0,0.95803,5e-05,5.06847]
[1777626264911,34.51,77277.6,0.0,0.95802,5e-05,5.06925]
[1777626265077,34.51,77277.6,0.0,0.95802,5e-05,5.06925]
[1777626265603,34.51,77277.6,0.0,0.95802,5e-05,5.06925]
[1777626265704,34.51,77277.94,0.0,0.95804,5e-05,5.06683]
[1777626265836,34.51,77277.94,0.0,0.95804,5e-05,5.06683]
[1777626269939,34.51,77285.09,0.0,0.95839,5e-05,5.03346]
[1777626273495,34.51,77287.66,0.0,0.95854,5e-05,5.01779]
[1777626273576,34.51,77287.66,0.0,0.95854,5e-05,5.01779]
[1777626273596,34.5,77291.27,0.0,0.95871,5e-05,5.00117]
[1777626279002,34.5,77291.4,0.0,0.95874,5e-05,4.99883]
[1777626280896,34.5,77290.26,0.0,0.95869,5e-05,5.00347]
[1777626281077,34.5,77290.26,0.0,0.95869,5e-05,5.00347]
[1777626281516,34.5,77290.26,0.0,0.95869,5e-05,5.00347]
[1777626281583,34.5,77290.26,0.0,0.95869,5e-05,5.00347]
[1777626281617,34.5,77290.43,0.0,0.95871,5e-05,5.00198]
[1777626283032,34.5,77298.48,0.0,0.95907,4e-05,4.9664]
[1777626285047,34.49,77301.74,0.0,0.95923,4e-05,4.95152]
[1777626287978,34.49,77302.45,0.0,0.95926,4e-05,4.94788]
[1777626288075,34.49,77302.45,0.0,0.95926,4e-05,4.94788]
[1777626293103,34.49,77303.28,0.0,0.95932,4e-05,4.94247]
[1777626298138,34.49,77301.44,0.0,0.95925,4e-05,4.94927]
[1777626298911,34.49,77301.44,0.0,0.95925,4e-05,4.94927]
[1777626299076,34.49,77301.44,0.0,0.95925,4e-05,4.94927]
[1777626299880,34.49,77301.57,0.0,0.95926,4e-05,4.94846]
[1777626300077,34.49,77301.57,0.0,0.95926,4e-05,4.94846]
[1777626300152,34.49,77301.41,0.0,0.95925,4e-05,4.94891]
[1777626305190,34.48,77300.17,0.0,0.95921,4e-05,4.95311]
[1777626309918,34.48,77299.65,0.0,0.9592,4e-05,4.95437]
[1777626310074,34.48,77299.65,0.0,0.9592,4e-05,4.95437]
[1777626316270,34.48,77299.68,0.0,0.95921,4e-05,4.95243]
[1777626322697,34.48,77299.68,0.0,0.95921,4e-05,4.95243]
[1777626322827,34.47,77299.68,0.0,0.95923,4e-05,4.95086]
[1777626322841,34.47,77299.68,0.0,0.95923,4e-05,4.95086]
[1777626323076,34.47,77299.68,0.0,0.95923,4e-05,4.95086]
[1777626323166,34.47,77299.68,0.0,0.95923,4e-05,4.9506]
[1777626326081,34.47,77299.66,0.0,0.95924,4e-05,4.95042]
[1777626333390,34.47,77299.88,0.0,0.9593,4e-05,4.94368]
[1777626334397,34.47,77303.41,0.0,0.95946,4e-05,4.92806]
[1777626336190,34.46,77306.51,0.0,0.9596,4e-05,4.91437]
[1777626336332,34.46,77306.51,0.0,0.9596,4e-05,4.91437]
[1777626337457,34.46,77305.4,0.0,0.95955,4e-05,4.91898]
[1777626337578,34.46,77305.4,0.0,0.95955,4e-05,4.91898]
[1777626337617,34.46,77306.07,0.0,0.95958,4e-05,4.91586]
[1777626343460,34.46,77308.62,0.0,0.95971,4e-05,4.90359]
[1777626345474,34.46,77314.04,0.0,0.95995,4e-05,4.87982]
[1777626347488,34.46,77317.92,0.0,0.96012,4e-05,4.86282]
[1777626348298,34.46,77317.92,0.0,0.96012,4e-05,4.86282]
[1777626348324,34.46,77317.92,0.0,0.96012,4e-05,4.86282]
[1777626353543,34.46,77321.26,0.0,0.96028,4e-05,4.84791]
[1777626353579,34.46,77321.26,0.0,0.96028,4e-05,4.84791]
[1777626353645,34.46,77321.08,0.0,0.96027,4e-05,4.8486]
[1777626356373,34.46,77322.18,0.0,0.96032,4e-05,4.84368]
[1777626356579,34.46,77322.18,0.0,0.96032,4e-05,4.84368]
[1777626360509,34.46,77324.03,0.0,0.9604,4e-05,4.8354]
[1777626360582,34.46,77324.03,0.0,0.9604,4e-05,4.8354]
[1777626360683,34.46,77324.83,0.0,0.96044,4e-05,4.83188]
[1777626362830,34.46,77324.52,0.0,0.96043,4e-05,4.83314]
[1777626363077,34.46,77325.13,0.0,0.96046,4e-05,4.83044]
[1777626368635,34.46,77321.09,0.0,0.96028,4e-05,4.84726]
[1777626369561,34.46,77321.09,0.0,0.96028,4e-05,4.84726]
[1777626369576,34.46,77321.09,0.0,0.96028,4e-05,4.84726]
[1777626370917,34.45,77319.81,0.0,0.96023,4e-05,4.85253]
[1777626371079,34.45,77319.81,0.0,0.96023,4e-05,4.85253]
[1777626371657,34.45,77320.0,0.0,0.96024,4e-05,4.85159]
[1777626376692,34.45,77320.33,0.0,0.96026,4e-05,4.84957]
[1777626381727,34.45,77320.92,0.0,0.96029,4e-05,4.84643]
[1777626382590,34.45,77320.92,0.0,0.96029,4e-05,4.84643]
[1777626382831,34.45,77320.92,0.0,0.96029,4e-05,4.84643]
[1777626387247,34.45,77319.4,0.0,0.96023,4e-05,4.85238]
[1777626387331,34.45,77319.4,0.0,0.96023,4e-05,4.85238]
[1777626387769,34.45,77319.7,0.0,0.96025,4e-05,4.85096]
[1777626392339,34.45,77320.18,0.0,0.9603,4e-05,4.84493]
[1777626392578,34.45,77320.18,0.0,0.9603,4e-05,4.84493]
[1777626397838,34.44,77321.46,0.0,0.96038,4e-05,4.83687]
[1777626399977,34.44,77320.78,0.0,0.96035,4e-05,4.83959]
[1777626400075,34.44,77320.78,0.0,0.96035,4e-05,4.83959]
[1777626401260,34.44,77320.71,0.0,0.96036,4e-05,4.83883]
[1777626401326,34.44,77320.71,0.0,0.96036,4e-05,4.83883]
[1777626401867,34.44,77320.72,0.0,0.96036,4e-05,4.83868]
[1777626406902,34.44,77318.7,0.0,0.96028,4e-05,4.84684]
[1777626407954,34.44,77318.7,0.0,0.96028,4e-05,4.84684]
[1777626408078,34.44,77318.7,0.0,0.96028,4e-05,4.84684]
[1777626413950,34.43,77318.32,0.0,0.96029,4e-05,4.84557]
[1777626415125,34.43,77318.32,0.0,0.96029,4e-05,4.84557]
[1777626415329,34.43,77318.32,0.0,0.96029,4e-05,4.84557]
[1777626416133,34.43,77318.3,0.0,0.96029,4e-05,4.84543]
[1777626416329,34.43,77318.3,0.0,0.96029,4e-05,4.84543]
[1777626416427,34.43,77318.44,0.0,0.9603,4e-05,4.84472]
[1777626422007,34.43,77320.03,0.0,0.96037,4e-05,4.83737]
[1777626423956,34.43,77320.03,0.0,0.96037,4e-05,4.83737]
[1777626424081,34.43,77320.03,0.0,0.96037,4e-05,4.83737]
[1777626428023,34.43,77322.07,0.0,0.96047,4e-05,4.82814]
[1777626428075,34.43,77322.07,0.0,0.96047,4e-05,4.82814]
[1777626428880,34.43,77322.07,0.0,0.96047,4e-05,4.82814]
[1777626428887,34.43,77323.34,0.0,0.96053,4e-05,4.82254]
[1777626429077,34.43,77323.34,0.0,0.96053,4e-05,4.82254]
[1777626435098,34.43,77326.68,0.0,0.96067,4e-05,4.80794]
[1777626437442,34.43,77326.49,0.0,0.96067,4e-05,4.8087]
[1777626437577,34.43,77326.49,0.0,0.96067,4e-05,4.8087]
[1777626437600,34.43,77320.64,0.0,0.96041,4e-05,4.83366]
[1777626443467,34.43,77317.74,0.0,0.96029,4e-05,4.84569]
[1777626443581,34.43,77317.74,0.0,0.96029,4e-05,4.84569]
[1777626443682,34.43,77317.71,0.0,0.96029,4e-05,4.84559]
[1777626445815,34.43,77317.55,0.0,0.96028,4e-05,4.84628]
[1777626447182,34.42,77312.29,0.0,0.96005,4e-05,4.86861]
[1777626449555,34.42,77311.09,0.0,0.96,4e-05,4.87366]
[1777626456245,34.42,77310.7,0.0,0.96002,4e-05,4.87066]
[1777626461282,34.42,77310.59,0.0,0.96003,4e-05,4.87033]
[1777626463504,34.42,77312.07,0.0,0.96009,4e-05,4.86381]
[1777626463581,34.42,77312.07,0.0,0.96009,4e-05,4.86381]
[1777626464821,34.42,77312.79,0.0,0.96013,4e-05,4.86059]
[1777626464922,34.42,77312.81,0.0,0.96013,4e-05,4.8604]
[1777626465075,34.42,77312.81,0.0,0.96013,4e-05,4.8604]
[1777626470345,34.42,77310.21,0.0,0.96002,4e-05,4.87091]
[1777626473431,34.42,77309.8,0.0,0.96,4e-05,4.87256]
[1777626473582,34.42,77309.8,0.0,0.96,4e-05,4.87256]
[1777626477224,34.42,77307.62,0.0,0.95991,4e-05,4.88135]
[1777626477325,34.42,77307.62,0.0,0.95991,4e-05,4.88135]
[1777626477394,34.41,77304.1,0.0,0.95976,4e-05,4.89646]
[1777626479151,34.41,77304.58,0.0,0.95978,4e-05,4.89422]
[1777626479325,34.41,77304.58,0.0,0.95978,4e-05,4.89422]
[1777626479408,34.41,77303.9,0.0,0.95975,4e-05,4.89701]
[1777626485450,34.41,77303.43,0.0,0.95974,4e-05,4.89812]
[1777626487734,34.41,77303.27,0.0,0.95974,4e-05,4.89867]
[1777626487826,34.41,77303.27,0.0,0.95974,4e-05,4.89867]
[1777626489478,34.41,77307.6,0.0,0.95993,4e-05,4.87951]
[1777626495522,34.41,77309.32,0.0,0.96001,4e-05,4.87146]
[1777626496094,34.41,77309.32,0.0,0.96001,4e-05,4.87146]
[1777626496223,34.41,77309.32,0.0,0.96001,4e-05,4.87146]
[1777626496529,34.41,77313.37,0.0,0.96019,4e-05,4.85388]
[1777626498543,34.41,77316.91,0.0,0.96035,4e-05,4.83852]
[1777626499088,34.41,77316.91,0.0,0.96035,4e-05,4.83852]
[1777626499326,34.41,77316.91,0.0,0.96035,4e-05,4.83852]
[1777626499549,34.41,77317.16,0.0,0.96037,4e-05,4.83697]
[1777626504587,34.4,77316.85,0.0,0.96037,4e-05,4.83629]
[1777626505746,34.4,77312.73,0.0,0.96019,4e-05,4.85397]
[1777626506601,34.4,77308.61,0.0,0.96001,4e-05,4.87167]
[1777626507576,34.4,77308.61,0.0,0.96001,4e-05,4.87167]
[1777626508969,34.4,77307.33,0.0,0.95996,4e-05,4.8771]
[1777626509076,34.4,77307.99,0.0,0.95999,4e-05,4.87412]
[1777626509622,34.4,77307.82,0.0,0.95998,4e-05,4.87474]
[1777626514657,34.4,77308.01,0.0,0.96002,4e-05,4.8699]
[1777626517521,34.4,77308.0,0.0,0.96002,4e-05,4.86974]
[1777626517574,34.4,77308.0,0.0,0.96002,4e-05,4.86974]
[1777626522713,34.4,77306.53,0.0,0.95997,4e-05,4.87459]
[1777626523377,34.4,77306.53,0.0,0.95997,4e-05,4.87459]
[1777626523577,34.4,77306.53,0.0,0.95997,4e-05,4.87459]
[1777626523720,34.39,77306.46,0.0,0.95998,4e-05,4.87378]
[1777626524264,34.39,77306.46,0.0,0.95998,4e-05,4.87378]
[1777626524326,34.39,77306.46,0.0,0.95998,4e-05,4.87378]
[1777626529540,34.38,77306.29,0.0,0.96003,4e-05,4.8692]
[1777626529578,34.38,77306.29,0.0,0.96003,4e-05,4.8692]
[1777626529762,34.38,77307.21,0.0,0.96008,4e-05,4.86411]
[1777626530897,34.38,77307.21,0.0,0.96008,4e-05,4.86411]
[1777626531076,34.38,77307.72,0.0,0.96011,4e-05,4.86085]
[1777626533791,34.37,77312.33,0.0,0.96033,4e-05,4.83982]
[1777626535067,34.37,77312.74,0.0,0.96035,4e-05,4.838]
[1777626535077,34.37,77312.74,0.0,0.96035,4e-05,4.838]
[1777626535445,34.37,77312.74,0.0,0.96035,4e-05,4.838]
[1777626535581,34.37,77312.74,0.0,0.96035,4e-05,4.838]
[1777626535805,34.37,77310.05,0.0,0.96023,4e-05,4.84953]
[1777626540839,34.37,77310.11,0.0,0.96023,4e-05,4.84891]
[1777626542854,34.37,77305.85,0.0,0.96005,4e-05,4.86715]
[1777626544229,34.37,77306.01,0.0,0.96006,4e-05,4.86547]
[1777626544330,34.37,77306.01,0.0,0.96006,4e-05,4.86547]
[1777626544868,34.37,77305.73,0.0,0.96005,4e-05,4.86659]
[1777626545092,34.37,77305.73,0.0,0.96005,4e-05,4.86659]
[1777626545327,34.37,77305.73,0.0,0.96005,4e-05,4.86659]
[1777626550909,34.37,77305.16,0.0,0.96003,4e-05,4.86849]
[1777626555945,34.37,77305.67,0.0,0.96006,4e-05,4.86586]
[1777626558003,34.37,77305.22,0.0,0.96004,4e-05,4.86773]
[1777626558079,34.37,77305.41,0.0,0.96005,4e-05,4.86683]
[1777626559124,34.37,77305.41,0.0,0.96005,4e-05,4.86683]
[1777626559329,34.37,77305.41,0.0,0.96005,4e-05,4.86683]
[1777626559973,34.37,77305.07,0.0,0.96004,4e-05,4.86815]
[1777626565008,34.37,77307.74,0.0,0.96016,4e-05,4.85627]
[1777626565228,34.37,77307.74,0.0,0.96016,4e-05,4.85627]
[1777626565329,34.37,77307.74,0.0,0.96016,4e-05,4.85627]
[1777626566041,34.37,77307.74,0.0,0.96016,4e-05,4.85627]
[1777626566042,34.37,77307.62,0.0,0.96015,4e-05,4.85674]
[1777626566078,34.37,77307.62,0.0,0.96015,4e-05,4.85674]
[1777626571050,34.37,77311.36,0.0,0.96035,4e-05,4.83691]
[1777626572057,34.37,77316.36,0.0,0.96057,4e-05,4.81539]
[1777626572900,34.37,77316.36,0.0,0.96057,4e-05,4.81539]
[1777626573064,34.37,77317.44,0.0,0.96061,4e-05,4.81077]
[1777626573077,34.37,77317.44,0.0,0.96061,4e-05,4.81077]
[1777626574406,34.37,77317.44,0.0,0.96061,4e-05,4.81077]
[1777626574577,34.37,77317.44,0.0,0.96061,4e-05,4.81077]
[1777626574679,34.37,77318.01,0.0,0.96064,4e-05,4.80837]
[1777626578102,34.37,77331.59,0.0,0.96123,4e-05,4.75044]
[1777626579109,34.37,77334.97,0.0,0.96137,4e-05,4.73619]
[1777626582852,34.37,77336.77,0.0,0.96145,4e-05,4.72881]
[1777626583075,34.37,77336.77,0.0,0.96145,4e-05,4.72881]
[1777626582927,34.37,77337.16,0.0,0.96146,4e-05,4.72744]
[1777626583137,34.37,77337.24,0.0,0.96147,4e-05,4.7271]
[1777626584233,34.37,77337.24,0.0,0.96147,4e-05,4.7271]
[1777626584327,34.37,77337.24,0.0,0.96147,4e-05,4.7271]
[1777626591193,34.37,77330.53,0.0,0.96117,4e-05,4.75658]
[1777626592200,34.37,77327.21,0.0,0.96102,4e-05,4.7708]
[1777626594935,34.37,77327.04,0.0,0.96101,4e-05,4.77158]
[1777626595078,34.37,77327.04,0.0,0.96101,4e-05,4.77158]
[1777626595037,34.37,77326.77,0.0,0.961,4e-05,4.77283]
[1777626595221,34.37,77326.65,0.0,0.961,4e-05,4.77334]
[1777626596341,34.37,77326.65,0.0,0.961,4e-05,4.77334]
[1777626596580,34.37,77326.65,0.0,0.961,4e-05,4.77334]
[1777626602844,34.37,77326.35,0.0,0.96098,4e-05,4.77488]
[1777626603078,34.37,77326.35,0.0,0.96098,4e-05,4.77488]
[1777626602994,34.37,77326.16,0.0,0.96097,4e-05,4.77578]
[1777626603948,34.37,77326.16,0.0,0.96097,4e-05,4.77578]
[1777626604078,34.37,77326.16,0.0,0.96097,4e-05,4.77578]
[1777626604042,34.37,77326.29,0.0,0.96098,4e-05,4.77527]
[1777626607308,34.37,77329.24,0.0,0.9611,4e-05,4.76286]
[1777626609005,34.37,77329.24,0.0,0.9611,4e-05,4.76286]
[1777626609078,34.37,77329.24,0.0,0.9611,4e-05,4.76286]
[1777626611341,34.37,77330.21,0.0,0.96114,4e-05,4.75891]
[1777626611578,34.37,77330.21,0.0,0.96114,4e-05,4.75891]
[1777626611676,34.37,77329.91,0.0,0.96113,4e-05,4.76032]
[1777626616062,34.37,77329.94,0.0,0.96113,4e-05,4.76026]
[1777626616075,34.37,77329.94,0.0,0.96113,4e-05,4.76026]
[1777626625434,34.37,77329.58,0.0,0.96111,4e-05,4.76254]
[1777626630004,34.37,77329.1,0.0,0.96108,4e-05,4.76474]
[1777626630076,34.37,77329.1,0.0,0.96108,4e-05,4.76474]
[1777626630102,34.37,77329.8,0.0,0.96111,4e-05,4.76181]
[1777626631539,34.37,77329.21,0.0,0.96109,4e-05,4.76438]
[1777626631581,34.37,77329.21,0.0,0.96109,4e-05,4.76438]
[1777626636929,34.38,77329.08,0.0,0.96111,4e-05,4.76176]
[1777626637074,34.38,77329.08,0.0,0.96111,4e-05,4.76176]
[1777626637021,34.38,77327.19,0.0,0.96102,4e-05,4.76986]
[1777626637496,34.38,77327.19,0.0,0.96102,4e-05,4.76986]
[1777626637580,34.38,77327.19,0.0,0.96102,4e-05,4.76986]
[1777626637597,34.38,77324.72,0.0,0.96091,4e-05,4.78044]
[1777626643139,34.38,77325.37,0.0,0.96094,4e-05,4.77775]
[1777626643328,34.38,77327.17,0.0,0.96102,4e-05,4.7701]
[1777626643560,34.38,77327.25,0.0,0.96102,4e-05,4.7698]
[1777626645102,34.38,77327.25,0.0,0.96102,4e-05,4.7698]
[1777626645333,34.38,77327.71,0.0,0.96104,4e-05,4.76788]
[1777626649605,34.38,77330.19,0.0,0.96115,4e-05,4.75754]
[1777626650813,34.38,77330.19,0.0,0.96115,4e-05,4.75754]
[1777626650825,34.38,77330.19,0.0,0.96115,4e-05,4.75754]
[1777626650962,34.38,77330.08,0.0,0.96114,4e-05,4.75807]
[1777626652224,34.38,77329.25,0.0,0.96111,4e-05,4.76166]
[1777626652325,34.38,77329.25,0.0,0.96111,4e-05,4.76166]
[1777626655648,34.38,77332.75,0.0,0.96126,4e-05,4.747]
[1777626657781,34.38,77333.68,0.0,0.96129,4e-05,4.74313]
[1777626657825,34.38,77333.68,0.0,0.96129,4e-05,4.74313]
[1777626657926,34.38,77333.67,0.0,0.96129,4e-05,4.74325]
[1777626658483,34.38,77333.67,0.0,0.96129,4e-05,4.74325]
[1777626658583,34.38,77333.67,0.0,0.96129,4e-05,4.74325]
[1777626663704,34.38,77334.05,0.0,0.96131,4e-05,4.74211]
[1777626668739,34.38,77333.84,0.0,0.96129,4e-05,4.74337]
[1777626669395,34.38,77333.84,0.0,0.96129,4e-05,4.74337]
[1777626669576,34.38,77333.84,0.0,0.96129,4e-05,4.74337]
[1777626669745,34.38,77333.36,0.0,0.96127,4e-05,4.74547]
[1777626671403,34.38,77332.75,0.0,0.96124,4e-05,4.74813]
[1777626671577,34.38,77332.75,0.0,0.96124,4e-05,4.74813]
[1777626676795,34.38,77332.55,0.0,0.96123,4e-05,4.74935]
[1777626677802,34.38,77330.35,0.0,0.96114,4e-05,4.75877]
[1777626680886,34.38,77330.22,0.0,0.96113,4e-05,4.75943]
[1777626681027,34.38,77330.22,0.0,0.96113,4e-05,4.75943]
[1777626681129,34.38,77329.94,0.0,0.96112,4e-05,4.76068]
[1777626682855,34.38,77330.06,0.0,0.96112,4e-05,4.76023]
[1777626683078,34.38,77330.06,0.0,0.96112,4e-05,4.76023]
[1777626688879,34.38,77331.59,0.0,0.96118,4e-05,4.75419]
[1777626691013,34.38,77331.57,0.0,0.96118,4e-05,4.75436]
[1777626691084,34.38,77331.57,0.0,0.96118,4e-05,4.75436]
[1777626692260,34.38,77332.89,0.0,0.96126,4e-05,4.74547]
[1777626693178,34.38,77332.89,0.0,0.96126,4e-05,4.74547]
[1777626693182,34.38,77333.08,0.0,0.96127,4e-05,4.74476]
[1777626693327,34.38,77333.08,0.0,0.96127,4e-05,4.74476]
[1777626698899,34.38,77332.13,0.0,0.96122,4e-05,4.74932]
[1777626699080,34.38,77332.13,0.0,0.96122,4e-05,4.74932]
[1777626704992,34.39,77331.47,0.0,0.96119,4e-05,4.75279]
[1777626707965,34.39,77331.95,0.0,0.96121,4e-05,4.75084]
[1777626708079,34.39,77331.95,0.0,0.96121,4e-05,4.75084]
[1777626709581,34.39,77331.57,0.0,0.96119,4e-05,4.75276]
[1777626709678,34.39,77331.57,0.0,0.96119,4e-05,4.75286]
[1777626715062,34.39,77331.77,0.0,0.96119,4e-05,4.75252]
[1777626719173,34.39,77331.93,0.0,0.96119,4e-05,4.75216]
[1777626719329,34.39,77331.91,0.0,0.96119,4e-05,4.75235]
[1777626725132,34.39,77332.72,0.0,0.96122,4e-05,4.74956]
[1777626730168,34.39,77332.18,0.0,0.96119,4e-05,4.75241]
[1777626732181,34.39,77328.35,0.0,0.96102,4e-05,4.76893]
[1777626733515,34.39,77326.8,0.0,0.96096,4e-05,4.77562]
[1777626733590,34.39,77326.8,0.0,0.96096,4e-05,4.77562]
[1777626735527,34.39,77325.21,0.0,0.96089,4e-05,4.78254]
[1777626735574,34.39,77325.21,0.0,0.96089,4e-05,4.78254]
[1777626736209,34.39,77324.81,0.0,0.96087,4e-05,4.78429]
[1777626741244,34.39,77325.43,0.0,0.96089,4e-05,4.78185]
[1777626746279,34.39,77325.93,0.0,0.96091,4e-05,4.77998]
[1777626751314,34.4,77325.77,0.0,0.96093,4e-05,4.77749]
[1777626755053,34.4,77325.44,0.0,0.96091,4e-05,4.779]
[1777626755084,34.4,77325.44,0.0,0.96091,4e-05,4.779]
[1777626760377,34.4,77327.79,0.0,0.96101,4e-05,4.76929]
[1777626761384,34.4,77327.79,0.0,0.96101,4e-05,4.76929]
[1777626761578,34.4,77327.79,0.0,0.96101,4e-05,4.76929]
[1777626761982,34.4,77327.79,0.0,0.96101,4e-05,4.76929]
[1777626762075,34.4,77327.79,0.0,0.96101,4e-05,4.76929]
[1777626762083,34.4,77327.48,0.0,0.961,4e-05,4.77071]
[1777626767426,34.4,77327.51,0.0,0.961,4e-05,4.77078]
[1777626768857,34.4,77327.51,0.0,0.961,4e-05,4.77078]
[1777626769081,34.4,77327.51,0.0,0.961,4e-05,4.77078]
[1777626774475,34.4,77327.49,0.0,0.96099,4e-05,4.7711]
[1777626781523,34.4,77327.35,0.0,0.96099,4e-05,4.77186]
[1777626786559,34.4,77327.11,0.0,0.96097,4e-05,4.77297]
[1777626789580,34.4,77320.68,0.0,0.96069,4e-05,4.80048]
[1777626791594,34.4,77314.14,0.0,0.96041,4e-05,4.82847]
[1777626793299,34.4,77314.14,0.0,0.96041,4e-05,4.82847]
[1777626793328,34.4,77311.03,0.0,0.96027,4e-05,4.84185]
[1777626795208,34.4,77310.77,0.0,0.96026,4e-05,4.8428]
[1777626795309,34.4,77310.85,0.0,0.96027,4e-05,4.84235]
[1777626795326,34.4,77310.85,0.0,0.96027,4e-05,4.84235]
[1777626800657,34.4,77311.8,0.0,0.96031,4e-05,4.83765]
[1777626806064,34.39,77311.89,0.0,0.96032,4e-05,4.83689]
[1777626806077,34.39,77311.89,0.0,0.96032,4e-05,4.83689]
[1777626811734,34.39,77310.5,0.0,0.96029,4e-05,4.83872]
[1777626816769,34.39,77310.38,0.0,0.96029,4e-05,4.83874]
[1777626817665,34.39,77310.38,0.0,0.96029,4e-05,4.83874]
[1777626817831,34.39,77310.38,0.0,0.96029,4e-05,4.83874]
[1777626819551,34.39,77310.43,0.0,0.9603,4e-05,4.83834]
[1777626819577,34.39,77310.43,0.0,0.9603,4e-05,4.83834]
[1777626819790,34.39,77308.7,0.0,0.96022,4e-05,4.8457]
[1777626821608,34.39,77309.82,0.0,0.96027,4e-05,4.84077]
[1777626821836,34.39,77309.82,0.0,0.96027,4e-05,4.84077]
[1777626826840,34.39,77317.83,0.0,0.96063,4e-05,4.80588]
[1777626827476,34.39,77317.83,0.0,0.96063,4e-05,4.80588]
[1777626827577,34.39,77317.83,0.0,0.96063,4e-05,4.80588]
[1777626829189,34.39,77318.43,0.0,0.96066,4e-05,4.80328]
[1777626829326,34.39,77318.43,0.0,0.96066,4e-05,4.80328]
[1777626829287,34.39,77318.69,0.0,0.96067,4e-05,4.80215]
[1777626834896,34.39,77317.02,0.0,0.9606,4e-05,4.80917]
[1777626839931,34.39,77316.83,0.0,0.96059,4e-05,4.80987]
[1777626842125,34.39,77316.88,0.0,0.96059,4e-05,4.80963]
[1777626842327,34.39,77316.88,0.0,0.96059,4e-05,4.80963]
[1777626847987,34.39,77316.6,0.0,0.96058,4e-05,4.81068]
[1777626853192,34.39,77315.02,0.0,0.96051,4e-05,4.81738]
[1777626853331,34.39,77315.02,0.0,0.96051,4e-05,4.81738]
[1777626855011,34.39,77315.68,0.0,0.96054,4e-05,4.8145]
[1777626855079,34.39,77315.68,0.0,0.96054,4e-05,4.8145]
[1777626855109,34.39,77315.04,0.0,0.96051,4e-05,4.81722]
[1777626862085,34.39,77316.29,0.0,0.96057,4e-05,4.81167]
[1777626863134,34.39,77316.29,0.0,0.96057,4e-05,4.81167]
[1777626863326,34.39,77316.29,0.0,0.96057,4e-05,4.81167]
[1777626870141,34.39,77319.49,0.0,0.96071,4e-05,4.79794]
[1777626870917,34.39,77319.49,0.0,0.96071,4e-05,4.79794]
[1777626871078,34.39,77319.49,0.0,0.96071,4e-05,4.79794]
[1777626872529,34.39,77318.93,0.0,0.96071,4e-05,4.7969]
[1777626872576,34.39,77318.93,0.0,0.96071,4e-05,4.7969]
[1777626873161,34.39,77318.75,0.0,0.9607,4e-05,4.79768]
[1777626878197,34.39,77315.88,0.0,0.96058,4e-05,4.80996]
[1777626879051,34.39,77315.88,0.0,0.96058,4e-05,4.80996]
[1777626879081,34.39,77315.88,0.0,0.96058,4e-05,4.80996]
[1777626884239,34.39,77319.27,0.0,0.96073,4e-05,4.79549]
[1777626885504,34.39,77317.55,0.0,0.96065,4e-05,4.80288]
[1777626885575,34.39,77317.55,0.0,0.96065,4e-05,4.80288]
[1777626887687,34.39,77316.82,0.0,0.96062,4e-05,4.80602]
[1777626887824,34.39,77316.82,0.0,0.96062,4e-05,4.80602]
[1777626888267,34.39,77316.84,0.0,0.96062,4e-05,4.80593]
[1777626892897,34.39,77316.9,0.0,0.96062,4e-05,4.80569]
[1777626893076,34.39,77316.9,0.0,0.96062,4e-05,4.80569]
[1777626898337,34.39,77317.22,0.0,0.96064,4e-05,4.80436]
[1777626902484,34.39,77317.04,0.0,0.96063,4e-05,4.80517]
[1777626902575,34.39,77317.04,0.0,0.96063,4e-05,4.80517]
[1777626903372,34.39,77317.19,0.0,0.96063,4e-05,4.80454]
[1777626903799,34.39,77317.19,0.0,0.96063,4e-05,4.80454]
[1777626903825,34.39,77317.19,0.0,0.96063,4e-05,4.80454]
[1777626909415,34.39,77317.33,0.0,0.96064,4e-05,4.80401]
[1777626914450,34.39,77316.86,0.0,0.96062,4e-05,4.80609]
[1777626920202,34.39,77316.83,0.0,0.96062,4e-05,4.80625]
[1777626920325,34.39,77316.83,0.0,0.96062,4e-05,4.80625]
[1777626922380,34.39,77319.13,0.0,0.96072,4e-05,4.79644]
[1777626922417,34.39,77319.34,0.0,0.96072,4e-05,4.7956]
[1777626922574,34.39,77319.34,0.0,0.96072,4e-05,4.7956]
[1777626931569,34.39,77323.68,0.0,0.96094,4e-05,4.77398]
[1777626936604,34.39,77323.82,0.0,0.96094,4e-05,4.77369]
[1777626937578,34.39,77323.82,0.0,0.96094,4e-05,4.77369]
[1777626942646,34.39,77324.15,0.0,0.96095,4e-05,4.77263]
[1777626945650,34.39,77324.0,0.0,0.96094,4e-05,4.77338]
[1777626945827,34.39,77324.0,0.0,0.96094,4e-05,4.77338]
[1777626945929,34.39,77323.85,0.0,0.96094,4e-05,4.77413]
[1777626951709,34.39,77326.06,0.0,0.96103,4e-05,4.76502]
[1777626952957,34.39,77326.06,0.0,0.96103,4e-05,4.76502]
[1777626953074,34.39,77326.06,0.0,0.96103,4e-05,4.76502]
[1777626958761,34.39,77323.72,0.0,0.96092,4e-05,4.7754]
[1777626961245,34.39,77325.39,0.0,0.96099,4e-05,4.76832]
[1777626961283,34.39,77325.39,0.0,0.96099,4e-05,4.76832]
[1777626961326,34.39,77325.39,0.0,0.96099,4e-05,4.76832]
[1777626961336,34.39,77327.39,0.0,0.96108,4e-05,4.75985]
[1777626967825,34.4,77328.64,0.0,0.96113,4e-05,4.75506]
[1777626972272,34.4,77328.83,0.0,0.96114,4e-05,4.75449]
[1777626972277,34.4,77328.83,0.0,0.96114,4e-05,4.75449]
[1777626972326,34.4,77328.83,0.0,0.96114,4e-05,4.75449]
[1777626972427,34.4,77328.8,0.0,0.96113,4e-05,4.7547]
[1777626977895,34.4,77331.0,0.0,0.96122,4e-05,4.74591]
[1777626983382,34.4,77331.04,0.0,0.96122,4e-05,4.74612]
[1777626984425,34.4,77331.04,0.0,0.96122,4e-05,4.74621]
[1777626984511,34.4,77328.89,0.0,0.96113,4e-05,4.75545]
[1777626984576,34.4,77328.89,0.0,0.96113,4e-05,4.75545]
[1777626984944,34.4,77328.85,0.0,0.96112,4e-05,4.75569]
[1777626989979,34.4,77326.79,0.0,0.96103,4e-05,4.76482]
[1777626991326,34.4,77326.79,0.0,0.96103,4e-05,4.76482]
[1777626991334,34.4,77326.79,0.0,0.96103,4e-05,4.76482]
[1777626991416,34.4,77324.6,0.0,0.96096,4e-05,4.77075]
[1777626991579,34.4,77324.6,0.0,0.96096,4e-05,4.77075]
[1777626991993,34.4,77318.94,0.0,0.96071,4e-05,4.79497]
[1777626997028,34.4,77312.71,0.0,0.96044,4e-05,4.82167]
[1777626998035,34.4,77307.09,0.0,0.96019,4e-05,4.84582]
[1777627000753,34.4,77306.14,0.0,0.96015,4e-05,4.84977]
[1777627000805,34.4,77306.14,0.0,0.96015,4e-05,4.84977]
[1777627000827,34.4,77306.14,0.0,0.96015,4e-05,4.84977]
[1777627001056,34.4,77305.52,0.0,0.96013,4e-05,4.85237]
[1777627006091,34.4,77305.49,0.0,0.96013,4e-05,4.85213]
[1777627011126,34.4,77305.49,0.0,0.96014,4e-05,4.85113]
[1777627014147,34.39,77301.41,0.0,0.95998,4e-05,4.86647]
[1777627015777,34.39,77301.3,0.0,0.95999,4e-05,4.86596]
[1777627015830,34.39,77301.3,0.0,0.95999,4e-05,4.86596]
[1777627015922,34.39,77301.3,0.0,0.95999,4e-05,4.86596]
[1777627016076,34.39,77301.3,0.0,0.95999,4e-05,4.86596]
[1777627016161,34.39,77300.82,0.0,0.95997,4e-05,4.86794]
[1777627022203,34.39,77300.98,0.0,0.95998,4e-05,4.86666]
[1777627027397,34.38,77300.31,0.0,0.95999,4e-05,4.86568]
[1777627027577,34.38,77300.35,0.0,0.95999,4e-05,4.86541]
[1777627031267,34.38,77298.64,0.0,0.95992,4e-05,4.87256]
[1777627031327,34.38,77298.64,0.0,0.95992,4e-05,4.87256]
[1777627032296,34.37,77296.13,0.0,0.95982,4e-05,4.88237]
[1777627032328,34.37,77296.13,0.0,0.95982,4e-05,4.88237]
[1777627032425,34.37,77293.49,0.0,0.95971,4e-05,4.8926]
[1777627038552,34.36,77291.09,0.0,0.95964,4e-05,4.89973]
[1777627038577,34.36,77291.06,0.0,0.95965,4e-05,4.89841]
[1777627044357,34.34,77291.16,0.0,0.95974,4e-05,4.89009]
[1777627046516,34.34,77291.45,0.0,0.95976,4e-05,4.88764]
[1777627046584,34.34,77291.43,0.0,0.95977,4e-05,4.88659]
[1777627046625,34.34,77291.43,0.0,0.95977,4e-05,4.88659]
[1777627046826,34.34,77291.43,0.0,0.95977,4e-05,4.88659]
[1777627047378,34.33,77290.35,0.0,0.95973,4e-05,4.89018]
[1777627052414,34.33,77291.06,0.0,0.95982,4e-05,4.88101]
[1777627053705,34.33,77290.8,0.0,0.95981,4e-05,4.88204]
[1777627053829,34.33,77290.8,0.0,0.95981,4e-05,4.88204]
[1777627059463,34.32,77290.39,0.0,0.95981,4e-05,4.8814]
[1777627062674,34.31,77290.91,0.0,0.95987,4e-05,4.87547]
[1777627062825,34.31,77290.91,0.0,0.95987,4e-05,4.87547]
[1777627063490,34.31,77291.31,0.0,0.95991,4e-05,4.87208]
[1777627068526,34.3,77291.43,0.0,0.95997,4e-05,4.86624]
[1777627071725,34.29,77291.11,0.0,0.95998,4e-05,4.86468]
[1777627071772,34.29,77291.11,0.0,0.95998,4e-05,4.86468]
[1777627071829,34.29,77291.11,0.0,0.95998,4e-05,4.86468]
[1777627072554,34.29,77291.26,0.0,0.95999,4e-05,4.86397]
[1777627075654,34.29,77287.86,0.0,0.95984,4e-05,4.87853]
[1777627075830,34.29,77287.86,0.0,0.95984,4e-05,4.87853]
[1777627076582,34.29,77287.48,0.0,0.95983,4e-05,4.88009]
[1777627083386,34.28,77286.82,0.0,0.95982,4e-05,4.88073]
[1777627083580,34.28,77286.82,0.0,0.95982,4e-05,4.88073]
[1777627086496,34.28,77288.36,0.0,0.95992,4e-05,4.87034]
[1777627086582,34.28,77288.36,0.0,0.95992,4e-05,4.87034]
[1777627086594,34.27,77289.08,0.0,0.95997,4e-05,4.86576]
[1777627088179,34.27,77290.13,0.0,0.96002,4e-05,4.8612]
[1777627088329,34.27,77290.13,0.0,0.96002,4e-05,4.8612]
[1777627088389,34.24,77295.88,0.0,0.96041,4e-05,4.82267]
[1777627089672,34.24,77300.98,0.0,0.96064,4e-05,4.80005]
[1777627093298,34.24,77300.77,0.0,0.96065,4e-05,4.79974]
[1777627093335,34.24,77300.77,0.0,0.96065,4e-05,4.79974]
[1777627093345,34.23,77300.79,0.0,0.96067,4e-05,4.79751]
[1777627097293,34.22,77302.01,0.0,0.96075,4e-05,4.78922]
[1777627097330,34.22,77302.01,0.0,0.96075,4e-05,4.78922]
[1777627098735,34.22,77306.39,0.0,0.96097,4e-05,4.76774]
[1777627101013,34.22,77306.68,0.0,0.96099,4e-05,4.76594]
[1777627101075,34.22,77306.68,0.0,0.96099,4e-05,4.76594]
[1777627101114,34.21,77306.35,0.0,0.96099,4e-05,4.76624]
[1777627102143,34.21,77306.35,0.0,0.96099,4e-05,4.76624]
[1777627102331,34.21,77306.35,0.0,0.96099,4e-05,4.76624]
[1777627107799,34.21,77306.37,0.0,0.96102,4e-05,4.7628]
[1777627113110,34.2,77307.32,0.0,0.96111,4e-05,4.75306]
[1777627113327,34.2,77307.32,0.0,0.96111,4e-05,4.75306]
[1777627113428,34.2,77307.32,0.0,0.96112,4e-05,4.75197]
[1777627116076,34.2,77306.4,0.0,0.96109,4e-05,4.75536]
[1777627116331,34.2,77306.4,0.0,0.96109,4e-05,4.75536]
[1777627119424,34.19,77308.13,0.0,0.96118,4e-05,4.74632]
[1777627119586,34.19,77308.13,0.0,0.96118,4e-05,4.74632]
[1777627119589,34.19,77311.17,0.0,0.96133,4e-05,4.73133]
[1777627122044,34.19,77310.88,0.0,0.96132,4e-05,4.73205]
[1777627122076,34.19,77310.88,0.0,0.96132,4e-05,4.73205]
[1777627130960,34.17,77310.79,0.0,0.96141,4e-05,4.72369]
[1777627132789,34.16,77310.54,0.0,0.96141,4e-05,4.72375]
[1777627132831,34.16,77310.54,0.0,0.96141,4e-05,4.72375]
[1777627132988,34.16,77310.54,0.0,0.96141,4e-05,4.72375]
[1777627133076,34.16,77310.54,0.0,0.96141,4e-05,4.72375]
[1777627133087,34.16,77310.82,0.0,0.96142,4e-05,4.72204]
[1777627140025,34.16,77310.71,0.0,0.96146,4e-05,4.71898]
[1777627145338,34.15,77311.15,0.0,0.96148,4e-05,4.71609]
[1777627145579,34.15,77311.15,0.0,0.96148,4e-05,4.71609]
[1777627151104,34.14,77307.22,0.0,0.96136,4e-05,4.72837]
[1777627151705,34.14,77307.22,0.0,0.96136,4e-05,4.72837]
[1777627151830,34.14,77307.22,0.0,0.96136,4e-05,4.72837]
[1777627152300,34.14,77307.22,0.0,0.96136,4e-05,4.72837]
[1777627152327,34.14,77307.22,0.0,0.96136,4e-05,4.72837]
[1777627152401,34.14,77305.72,0.0,0.9613,4e-05,4.73426]
[1777627158153,34.13,77305.71,0.0,0.96133,4e-05,4.73114]
[1777627161027,34.13,77303.03,0.0,0.96122,4e-05,4.74156]
[1777627161080,34.13,77303.03,0.0,0.96122,4e-05,4.74156]
[1777627166119,34.12,77300.43,0.0,0.96114,4e-05,4.74997]
[1777627166328,34.12,77300.43,0.0,0.96114,4e-05,4.74997]
[1777627166508,34.12,77300.43,0.0,0.96114,4e-05,4.74997]
[1777627166582,34.12,77300.43,0.0,0.96114,4e-05,4.74997]
[1777627166603,34.12,77307.42,0.0,0.96145,4e-05,4.7195]
[1777627172257,34.12,77308.63,0.0,0.96156,4e-05,4.70799]
[1777627175726,34.11,77309.24,0.0,0.9616,4e-05,4.70396]
[1777627175826,34.11,77309.24,0.0,0.9616,4e-05,4.70396]
[1777627180224,34.11,77309.51,0.0,0.96163,4e-05,4.70093]
[1777627180327,34.11,77309.51,0.0,0.96163,4e-05,4.70093]
[1777627180427,34.11,77310.49,0.0,0.96167,4e-05,4.69629]
[1777627186355,34.1,77311.21,0.0,0.96173,4e-05,4.69052]
[1777627188318,34.1,77311.04,0.0,0.96173,4e-05,4.69079]
[1777627188330,34.1,77311.04,0.0,0.96173,4e-05,4.69079]
[1777627193404,34.09,77311.39,0.0,0.96177,4e-05,4.68659]
[1777627195049,34.09,77311.39,0.0,0.96177,4e-05,4.68659]
[1777627195078,34.09,77311.39,0.0,0.96177,4e-05,4.68659]
[1777627195313,34.09,77311.39,0.0,0.96177,4e-05,4.68659]
[1777627195331,34.09,77311.39,0.0,0.96177,4e-05,4.68659]
[1777627195414,34.09,77311.39,0.0,0.96178,4e-05,4.68569]
[1777627204481,34.08,77312.23,0.0,0.96186,4e-05,4.67809]
[1777627206905,34.08,77313.03,0.0,0.9619,4e-05,4.6738]
[1777627207082,34.08,77313.03,0.0,0.9619,4e-05,4.6738]
[1777627212537,34.07,77313.53,0.0,0.96195,4e-05,4.66907]
[1777627216369,34.07,77313.09,0.0,0.96194,4e-05,4.66962]
[1777627216583,34.07,77313.09,0.0,0.96194,4e-05,4.66962]
[1777627216588,34.07,77313.09,0.0,0.96195,4e-05,4.66918]
[1777627218932,34.07,77313.19,0.0,0.96196,4e-05,4.66787]
[1777627219078,34.07,77313.19,0.0,0.96196,4e-05,4.66787]
[1777627223614,34.06,77317.06,0.0,0.96217,4e-05,4.64656]
[1777627224025,34.06,77317.06,0.0,0.96217,4e-05,4.64656]
[1777627224078,34.06,77317.06,0.0,0.96217,4e-05,4.64656]
[1777627224680,34.06,77317.06,0.0,0.96217,4e-05,4.64656]
[1777627224743,34.06,77317.06,0.0,0.96217,4e-05,4.64656]
[1777627225628,34.05,77321.87,0.0,0.96241,4e-05,4.62361]
[1777627227009,34.05,77323.28,0.0,0.96248,4e-05,4.61638]
[1777627227074,34.05,77323.28,0.0,0.96248,4e-05,4.61638]
[1777627232677,34.03,77322.91,0.0,0.96256,4e-05,4.60696]
[1777627234125,34.03,77322.6,0.0,0.96256,4e-05,4.60702]
[1777627234325,34.03,77322.6,0.0,0.96256,4e-05,4.60702]
[1777627235178,34.02,77322.85,0.0,0.96259,4e-05,4.60472]
[1777627235326,34.02,77322.85,0.0,0.96259,4e-05,4.60472]
[1777627235698,34.02,77323.0,0.0,0.96261,4e-05,4.60285]
[1777627240732,34.01,77322.84,0.0,0.96266,4e-05,4.59738]
[1777627241197,34.01,77322.84,0.0,0.96266,4e-05,4.59738]
[1777627241330,34.01,77322.84,0.0,0.96266,4e-05,4.59738]
[1777627245982,33.99,77323.97,0.0,0.96277,4e-05,4.58656]
[1777627246074,33.99,77323.97,0.0,0.96277,4e-05,4.58656]
[1777627246774,33.99,77322.59,0.0,0.96272,4e-05,4.59117]
[1777627251810,33.97,77322.71,0.0,0.96279,4e-05,4.58464]
[1777627257581,33.96,77323.63,0.0,0.96287,4e-05,4.57602]
[1777627262888,33.94,77322.24,0.0,0.96289,4e-05,4.57365]
[1777627264008,33.94,77322.24,0.0,0.96289,4e-05,4.57365]
[1777627264075,33.94,77322.24,0.0,0.96289,4e-05,4.57365]
[1777627264674,33.94,77322.24,0.0,0.96289,4e-05,4.57365]
[1777627264775,33.94,77317.83,0.0,0.96272,4e-05,4.59075]
[1777627264834,33.94,77317.83,0.0,0.96272,4e-05,4.59075]
[1777627269937,33.94,77316.32,0.0,0.96267,4e-05,4.59564]
[1777627272193,33.94,77316.32,0.0,0.96267,4e-05,4.59564]
[1777627272326,33.94,77316.32,0.0,0.96267,4e-05,4.59564]
[1777627272425,33.93,77316.73,0.0,0.9627,4e-05,4.59304]
[1777627272972,33.93,77316.73,0.0,0.9627,4e-05,4.59304]
[1777627273083,33.93,77316.73,0.0,0.9627,4e-05,4.59304]
[1777627279042,33.93,77315.87,0.0,0.96268,4e-05,4.59523]
[1777627279083,33.93,77315.87,0.0,0.96268,4e-05,4.59523]
[1777627279946,33.93,77315.81,0.0,0.96268,4e-05,4.59491]
[1777627280074,33.93,77315.81,0.0,0.96268,4e-05,4.59491]
[1777627280175,33.93,77315.81,0.0,0.96268,4e-05,4.59463]
[1777627282021,33.93,77319.9,0.0,0.96286,4e-05,4.57711]
[1777627283408,33.93,77319.9,0.0,0.96286,4e-05,4.57711]
[1777627283586,33.93,77319.9,0.0,0.96286,4e-05,4.57711]
[1777627289070,33.92,77320.86,0.0,0.96292,4e-05,4.57129]
[1777627293231,33.92,77321.23,0.0,0.96297,4e-05,4.56561]
[1777627293325,33.92,77321.23,0.0,0.96297,4e-05,4.56561]
[1777627293783,33.92,77321.23,0.0,0.96297,4e-05,4.56561]
[1777627293426,33.92,77320.81,0.0,0.96295,4e-05,4.56688]
[1777627299140,33.92,77320.71,0.0,0.96296,4e-05,4.56584]
[1777627300147,33.92,77316.12,0.0,0.96277,4e-05,4.58492]
[1777627300889,33.92,77316.12,0.0,0.96277,4e-05,4.58492]
[1777627301081,33.92,77316.12,0.0,0.96277,4e-05,4.58492]
[1777627301500,33.92,77316.12,0.0,0.96277,4e-05,4.58492]
[1777627301583,33.92,77316.12,0.0,0.96277,4e-05,4.58492]
[1777627301601,33.92,77314.17,0.0,0.96269,4e-05,4.59287]
[1777627303168,33.92,77309.4,0.0,0.96249,4e-05,4.61245]
[1777627304093,33.92,77309.4,0.0,0.96249,4e-05,4.61245]
[1777627304302,33.92,77309.4,0.0,0.96249,4e-05,4.61245]
[1777627304332,33.92,77309.4,0.0,0.96249,4e-05,4.61245]
[1777627304403,33.91,77306.77,0.0,0.96238,4e-05,4.62328]
[1777627310217,33.91,77306.29,0.0,0.96239,4e-05,4.62241]
[1777627311224,33.91,77302.6,0.0,0.96225,4e-05,4.63682]
[1777627312231,33.9,77297.26,0.0,0.96203,4e-05,4.65834]
[1777627314591,33.9,77297.19,0.0,0.96204,4e-05,4.65739]
[1777627314827,33.9,77297.19,0.0,0.96204,4e-05,4.65739]
[1777627314639,33.9,77297.42,0.0,0.96205,4e-05,4.65602]
[1777627316412,33.9,77296.53,0.0,0.96203,4e-05,4.65857]
[1777627316580,33.9,77296.53,0.0,0.96203,4e-05,4.65857]
[1777627320194,33.89,77292.78,0.0,0.9619,4e-05,4.67046]
[1777627320324,33.89,77292.78,0.0,0.9619,4e-05,4.67046]
[1777627320426,33.88,77297.43,0.0,0.96212,4e-05,4.64936]
[1777627322301,33.88,77293.53,0.0,0.96197,4e-05,4.6644]
[1777627323976,33.88,77295.11,0.0,0.96204,4e-05,4.65727]
[1777627324079,33.88,77295.11,0.0,0.96204,4e-05,4.65727]
[1777627328343,33.87,77304.19,0.0,0.96248,4e-05,4.6134]
[1777627329783,33.87,77304.19,0.0,0.96248,4e-05,4.6134]
[1777627329830,33.87,77304.19,0.0,0.96248,4e-05,4.6134]
[1777627329841,33.86,77310.46,0.0,0.96276,4e-05,4.58573]
[1777627331924,33.86,77313.06,0.0,0.96289,4e-05,4.57256]
[1777627332085,33.86,77313.06,0.0,0.96289,4e-05,4.57256]
[1777627335963,33.85,77313.35,0.0,0.96295,4e-05,4.56704]
[1777627336076,33.85,77313.35,0.0,0.96295,4e-05,4.56704]
[1777627336231,33.85,77313.35,0.0,0.96295,4e-05,4.56704]
[1777627336328,33.85,77313.35,0.0,0.96295,4e-05,4.56704]
[1777627336399,33.85,77312.45,0.0,0.96292,4e-05,4.56976]
[1777627341434,33.83,77312.88,0.0,0.96299,4e-05,4.56258]
[1777627346469,33.82,77312.92,0.0,0.96305,4e-05,4.55681]
[1777627348050,33.82,77312.85,0.0,0.96306,4e-05,4.55599]
[1777627348074,33.82,77312.85,0.0,0.96306,4e-05,4.55599]
[1777627348447,33.82,77312.85,0.0,0.96306,4e-05,4.55599]
[1777627348578,33.82,77312.85,0.0,0.96306,4e-05,4.55599]
[1777627348655,33.81,77312.85,0.0,0.96307,4e-05,4.55488]
[1777627354525,33.8,77313.05,0.0,0.96317,4e-05,4.54402]
[1777627355624,33.8,77313.05,0.0,0.96317,4e-05,4.54402]
[1777627355826,33.8,77313.05,0.0,0.96317,4e-05,4.54402]
[1777627355676,33.8,77312.89,0.0,0.96317,4e-05,4.5436]
[1777627356281,33.8,77312.89,0.0,0.96317,4e-05,4.5436]
[1777627356326,33.8,77312.89,0.0,0.96317,4e-05,4.5436]
[1777627356539,33.79,77315.89,0.0,0.96331,4e-05,4.5299]
[1777627361302,33.78,77313.74,0.0,0.96326,4e-05,4.53463]
[1777627361327,33.78,77313.74,0.0,0.96326,4e-05,4.53463]
[1777627366608,33.77,77312.81,0.0,0.96329,4e-05,4.53206]
[1777627367607,33.77,77312.81,0.0,0.96329,4e-05,4.53206]
[1777627367825,33.77,77312.81,0.0,0.96329,4e-05,4.53206]
[1777627367616,33.77,77312.29,0.0,0.96327,4e-05,4.53318]
[1777627368365,33.77,77312.29,0.0,0.96327,4e-05,4.53318]
[1777627368580,33.77,77312.29,0.0,0.96327,4e-05,4.53318]
[1777627368623,33.76,77312.57,0.0,0.9633,4e-05,4.53093]
[1777627373658,33.75,77311.06,0.0,0.96329,4e-05,4.53193]
[1777627378693,33.67,77310.79,0.0,0.9636,4e-05,4.49983]
[1777627379056,33.67,77310.79,0.0,0.9636,4e-05,4.49983]
[1777627379076,33.67,77310.79,0.0,0.9636,4e-05,4.49983]
[1777627379417,33.67,77310.79,0.0,0.9636,4e-05,4.49983]
[1777627379587,33.67,77310.79,0.0,0.9636,4e-05,4.49983]
[1777627379700,33.67,77310.47,0.0,0.9636,4e-05,4.50017]
[1777627383728,33.66,77321.23,0.0,0.96409,4e-05,4.45118]
[1777627383960,33.66,77321.23,0.0,0.96409,4e-05,4.45118]
[1777627384079,33.66,77321.23,0.0,0.96409,4e-05,4.45118]
[1777627384735,33.66,77323.01,0.0,0.96417,4e-05,4.44285]
[1777627385765,33.66,77323.01,0.0,0.96417,4e-05,4.44285]
[1777627385827,33.66,77323.01,0.0,0.96417,4e-05,4.44285]
[1777627391785,33.64,77324.12,0.0,0.96428,4e-05,4.43199]
[1777627393170,33.64,77323.44,0.0,0.96426,4e-05,4.43393]
[1777627393324,33.64,77323.44,0.0,0.96426,4e-05,4.43393]
[1777627393798,33.64,77323.17,0.0,0.96426,4e-05,4.43416]
[1777627394170,33.64,77323.17,0.0,0.96426,4e-05,4.43416]
[1777627394330,33.64,77323.17,0.0,0.96426,4e-05,4.43416]
[1777627399841,33.63,77322.6,0.0,0.96429,4e-05,4.43119]
[1777627403625,33.62,77324.77,0.0,0.9644,4e-05,4.41956]
[1777627403825,33.62,77324.77,0.0,0.9644,4e-05,4.41956]
[1777627403869,33.62,77324.37,0.0,0.96439,4e-05,4.42036]
[1777627404557,33.62,77324.37,0.0,0.96439,4e-05,4.42036]
[1777627404580,33.62,77324.37,0.0,0.96439,4e-05,4.42036]
[1777627407897,33.61,77321.8,0.0,0.96432,4e-05,4.42757]
[1777627410266,33.61,77322.31,0.0,0.96436,4e-05,4.42372]
[1777627410330,33.61,77322.31,0.0,0.96436,4e-05,4.42372]
[1777627410800,33.61,77322.31,0.0,0.96436,4e-05,4.42372]
[1777627410826,33.61,77322.31,0.0,0.96436,4e-05,4.42372]
[1777627410918,33.6,77321.85,0.0,0.96435,4e-05,4.42476]
[1777627412932,33.6,77317.24,0.0,0.9642,4e-05,4.43887]
[1777627413889,33.6,77317.24,0.0,0.9642,4e-05,4.43887]
[1777627413938,33.6,77314.96,0.0,0.96411,4e-05,4.44839]
[1777627414083,33.6,77314.96,0.0,0.96411,4e-05,4.44839]
[1777627419981,33.6,77313.57,0.0,0.96405,4e-05,4.45417]
[1777627422468,33.6,77313.7,0.0,0.96405,4e-05,4.45361]
[1777627422574,33.6,77313.7,0.0,0.96405,4e-05,4.45361]
[1777627422672,33.6,77313.48,0.0,0.96406,4e-05,4.45268]
[1777627424244,33.6,77313.48,0.0,0.96406,4e-05,4.45268]
[1777627424325,33.6,77313.48,0.0,0.96406,4e-05,4.45268]
[1777627430051,33.58,77315.62,0.0,0.96421,4e-05,4.43735]
[1777627432012,33.58,77314.43,0.0,0.96417,4e-05,4.44142]
[1777627433642,33.58,77315.27,0.0,0.96422,4e-05,4.43701]
[1777627433826,33.58,77315.27,0.0,0.96422,4e-05,4.43701]
[1777627434079,33.57,77312.89,0.0,0.96414,4e-05,4.44514]
[1777627439367,33.56,77312.14,0.0,0.96414,4e-05,4.44464]
[1777627439581,33.56,77312.14,0.0,0.96414,4e-05,4.44464]
[1777627439628,33.56,77309.71,0.0,0.96406,4e-05,4.45298]
[1777627444608,33.55,77308.28,0.0,0.96403,4e-05,4.45617]
[1777627444829,33.55,77308.28,0.0,0.96403,4e-05,4.45617]
[1777627444931,33.55,77308.98,0.0,0.96407,4e-05,4.45139]
[1777627445959,33.55,77308.98,0.0,0.96407,4e-05,4.45139]
[1777627446076,33.55,77308.95,0.0,0.96407,4e-05,4.45152]
[1777627450191,33.54,77318.76,0.0,0.96452,4e-05,4.40609]
[1777627451198,33.54,77327.19,0.0,0.96488,4e-05,4.3703]
[1777627452205,33.53,77327.81,0.0,0.96491,4e-05,4.3669]
[1777627453548,33.53,77327.81,0.0,0.96491,4e-05,4.3669]
[1777627453579,33.53,77327.81,0.0,0.96491,4e-05,4.3669]
[1777627453649,33.53,77328.35,0.0,0.96495,4e-05,4.36312]
[1777627459254,33.52,77328.82,0.0,0.96501,4e-05,4.35736]
[1777627465297,33.42,77328.78,0.0,0.96543,4e-05,4.31437]
[1777627469581,33.4,77328.67,0.0,0.9655,4e-05,4.30694]
[1777627469658,33.4,77328.77,0.0,0.96551,4e-05,4.30589]
[1777627470337,33.4,77328.77,0.0,0.96551,4e-05,4.30589]
[1777627470580,33.4,77328.77,0.0,0.96551,4e-05,4.30589]
[1777627476374,33.39,77333.81,0.0,0.96578,4e-05,4.27754]
[1777627477381,33.39,77337.77,0.0,0.96595,4e-05,4.26079]
[1777627478388,33.39,77348.21,0.0,0.96636,4e-05,4.21842]
[1777627479395,33.38,77359.17,0.0,0.96681,4e-05,4.1732]
[1777627480402,33.38,77360.26,0.0,0.96685,4e-05,4.16841]
[1777627481972,33.38,77360.26,0.0,0.96685,4e-05,4.16841]
[1777627482347,33.38,77360.67,0.0,0.96687,4e-05,4.16636]
[1777627483810,33.38,77360.59,0.0,0.96687,4e-05,4.16628]
[1777627483829,33.38,77360.59,0.0,0.96687,4e-05,4.16628]
[1777627483879,33.38,77360.59,0.0,0.96688,4e-05,4.16588]
[1777627489983,33.37,77361.58,0.0,0.96693,4e-05,4.15996]
[1777627490079,33.37,77361.14,0.0,0.96692,4e-05,4.16134]
[1777627495507,33.37,77361.59,0.0,0.96696,4e-05,4.1573]
[1777627496514,33.37,77357.85,0.0,0.96682,4e-05,4.17193]
[1777627497498,33.37,77357.85,0.0,0.96682,4e-05,4.17193]
[1777627497575,33.37,77357.85,0.0,0.96682,4e-05,4.17193]
[1777627498230,33.37,77356.77,0.0,0.96678,4e-05,4.17587]
[1777627498326,33.37,77356.77,0.0,0.96678,4e-05,4.17587]
[1777627498528,33.37,77356.55,0.0,0.96677,4e-05,4.17635]
[1777627503562,33.36,77356.33,0.0,0.96679,4e-05,4.1752]
[1777627504948,33.36,77356.33,0.0,0.96679,4e-05,4.1752]
[1777627505079,33.36,77357.71,0.0,0.96684,4e-05,4.16926]
[1777627509983,33.36,77358.12,0.0,0.96687,4e-05,4.16607]
[1777627510080,33.35,77358.85,0.0,0.96691,4e-05,4.16277]
[1777627511170,33.35,77358.41,0.0,0.96689,4e-05,4.16416]
[1777627511326,33.35,77358.41,0.0,0.96689,4e-05,4.16416]
[1777627511619,33.35,77358.29,0.0,0.96689,4e-05,4.16427]
[1777627514640,33.34,77342.41,0.0,0.96631,4e-05,4.2237]
[1777627515647,33.34,77337.82,0.0,0.96613,4e-05,4.24186]
[1777627516401,33.34,77337.82,0.0,0.96613,4e-05,4.24186]
[1777627516577,33.34,77337.82,0.0,0.96613,4e-05,4.24186]
[1777627521689,33.33,77337.18,0.0,0.96613,4e-05,4.24149]
[1777627525162,33.33,77336.27,0.0,0.96611,4e-05,4.24372]
[1777627525324,33.33,77336.27,0.0,0.96611,4e-05,4.24372]
[1777627527873,33.33,77336.55,0.0,0.96613,4e-05,4.24161]
[1777627527916,33.33,77336.43,0.0,0.96613,4e-05,4.24162]
[1777627528077,33.33,77336.43,0.0,0.96613,4e-05,4.24162]
[1777627532461,33.32,77336.44,0.0,0.96617,4e-05,4.23643]
[1777627532575,33.32,77336.44,0.0,0.96617,4e-05,4.23643]
[1777627536798,33.32,77332.69,0.0,0.96605,4e-05,4.24939]
[1777627537697,33.32,77332.69,0.0,0.96605,4e-05,4.24939]
[1777627537828,33.32,77332.69,0.0,0.96605,4e-05,4.24939]
[1777627538362,33.32,77332.51,0.0,0.96604,4e-05,4.24965]
[1777627538577,33.32,77332.51,0.0,0.96604,4e-05,4.24965]
[1777627538813,33.31,77332.22,0.0,0.96604,4e-05,4.25035]
[1777627543847,33.31,77332.1,0.0,0.96606,4e-05,4.24848]
[1777627545663,33.31,77332.1,0.0,0.96606,4e-05,4.24848]
[1777627545826,33.31,77332.1,0.0,0.96606,4e-05,4.24848]
[1777627551903,33.3,77331.87,0.0,0.96608,4e-05,4.24572]
[1777627556713,33.3,77334.07,0.0,0.96618,4e-05,4.2354]
[1777627556828,33.3,77334.07,0.0,0.96618,4e-05,4.2354]
[1777627558246,33.29,77332.86,0.0,0.96615,4e-05,4.23902]
[1777627558326,33.29,77332.86,0.0,0.96615,4e-05,4.23902]
[1777627558952,33.29,77333.01,0.0,0.96616,4e-05,4.23798]
[1777627562980,33.29,77328.57,0.0,0.966,4e-05,4.25429]
[1777627564068,33.29,77328.57,0.0,0.966,4e-05,4.25429]
[1777627564081,33.29,77328.57,0.0,0.966,4e-05,4.25429]
[1777627568984,33.28,77327.59,0.0,0.96598,4e-05,4.25601]
[1777627569076,33.28,77327.59,0.0,0.96598,4e-05,4.25601]
[1777627571035,33.28,77333.59,0.0,0.96623,4e-05,4.23021]
[1777627571364,33.28,77333.59,0.0,0.96623,4e-05,4.23021]
[1777627571576,33.28,77333.59,0.0,0.96623,4e-05,4.23021]
[1777627571883,33.28,77333.59,0.0,0.96623,4e-05,4.23021]
[1777627572077,33.28,77333.59,0.0,0.96623,4e-05,4.23021]
[1777627572042,33.28,77338.29,0.0,0.96642,4e-05,4.21072]
[1777627578085,33.27,77337.66,0.0,0.96642,4e-05,4.21102]
[1777627582047,33.27,77337.48,0.0,0.96643,4e-05,4.21062]
[1777627582076,33.27,77337.48,0.0,0.96643,4e-05,4.21062]
[1777627582113,33.27,77337.37,0.0,0.96642,4e-05,4.21069]
[1777627588555,33.27,77337.66,0.0,0.96645,4e-05,4.208]
[1777627588579,33.27,77337.66,0.0,0.96645,4e-05,4.208]
[1777627594197,33.26,77337.33,0.0,0.96649,4e-05,4.20309]
[1777627600582,33.26,77339.66,0.0,0.96659,4e-05,4.19294]
[1777627600811,33.26,77339.66,0.0,0.96659,4e-05,4.19294]
[1777627602991,33.25,77339.73,0.0,0.96661,4e-05,4.1909]
[1777627603074,33.25,77339.73,0.0,0.96661,4e-05,4.1909]
[1777627603093,33.25,77339.73,0.0,0.96662,4e-05,4.1902]
[1777627608295,33.25,77337.86,0.0,0.96656,4e-05,4.19602]
[1777627612077,33.25,77337.93,0.0,0.96657,4e-05,4.19538]
[1777627615642,33.24,77342.21,0.0,0.96675,4e-05,4.17633]
[1777627615826,33.24,77342.21,0.0,0.96675,4e-05,4.17633]
[1777627615927,33.24,77341.97,0.0,0.96675,4e-05,4.17664]
[1777627618367,33.24,77338.2,0.0,0.96661,4e-05,4.19121]
[1777627620379,33.24,77337.36,0.0,0.96658,4e-05,4.19427]
[1777627620585,33.24,77337.36,0.0,0.96658,4e-05,4.19427]
[1777627623402,33.23,77333.41,0.0,0.96643,4e-05,4.20883]
[1777627624426,33.23,77333.41,0.0,0.96643,4e-05,4.20883]
[1777627624578,33.23,77333.41,0.0,0.96643,4e-05,4.20883]
[1777627624684,33.23,77333.41,0.0,0.96643,4e-05,4.20883]
[1777627624834,33.23,77333.41,0.0,0.96643,4e-05,4.20883]
[1777627624883,33.23,77332.12,0.0,0.96639,4e-05,4.21332]
[1777627629444,33.23,77335.71,0.0,0.96655,4e-05,4.19719]
[1777627630250,33.23,77335.71,0.0,0.96655,4e-05,4.19719]
[1777627630327,33.23,77335.71,0.0,0.96655,4e-05,4.19719]
[1777627635485,33.22,77339.5,0.0,0.96672,4e-05,4.17941]
[1777627640313,33.22,77339.1,0.0,0.96672,4e-05,4.17969]
[1777627640323,33.22,77339.1,0.0,0.96672,4e-05,4.17969]
[1777627640328,33.22,77339.1,0.0,0.96672,4e-05,4.17969]
[1777627640574,33.22,77339.1,0.0,0.96672,4e-05,4.17969]
[1777627640652,33.22,77338.31,0.0,0.96669,4e-05,4.18255]
[1777627646563,33.21,77337.46,0.0,0.96668,4e-05,4.18394]
[1777627647633,33.21,77337.46,0.0,0.96668,4e-05,4.18394]
[1777627647825,33.21,77337.46,0.0,0.96668,4e-05,4.18394]
[1777627655897,33.21,77338.36,0.0,0.96676,4e-05,4.17507]
[1777627655978,33.21,77338.36,0.0,0.96676,4e-05,4.17507]
[1777627656074,33.21,77338.36,0.0,0.96676,4e-05,4.17507]
[1777627656175,33.21,77338.36,0.0,0.96676,4e-05,4.1741]
[1777627662675,33.2,77338.53,0.0,0.96679,4e-05,4.17116]
[1777627665323,33.2,77338.53,0.0,0.96679,4e-05,4.17116]
[1777627669015,33.2,77338.53,0.0,0.9668,4e-05,4.17052]
[1777627669076,33.2,77338.53,0.0,0.9668,4e-05,4.17052]
[1777627669363,33.2,77338.53,0.0,0.96681,4e-05,4.16926]
[1777627669581,33.2,77338.53,0.0,0.96681,4e-05,4.16926]
[1777627669676,33.2,77338.53,0.0,0.96681,4e-05,4.16894]
[1777627674760,33.19,77337.54,0.0,0.96679,4e-05,4.17138]
[1777627676137,33.19,77337.54,0.0,0.96679,4e-05,4.17138]
[1777627676329,33.19,77338.46,0.0,0.96683,4e-05,4.16735]
[1777627680175,33.19,77337.51,0.0,0.9668,4e-05,4.17023]
[1777627680279,33.19,77336.8,0.0,0.96678,4e-05,4.17278]
[1777627680326,33.19,77336.8,0.0,0.96678,4e-05,4.17278]
[1777627680802,33.19,77337.88,0.0,0.96682,4e-05,4.1681]
[1777627686844,33.18,77337.81,0.0,0.96684,4e-05,4.16652]
[1777627693096,33.18,77338.23,0.0,0.96686,4e-05,4.1639]
[1777627693159,33.18,77338.27,0.0,0.96687,4e-05,4.16282]
[1777627693325,33.18,77338.27,0.0,0.96687,4e-05,4.16282]
[1777627698928,33.18,77340.52,0.0,0.96698,4e-05,4.152]
[1777627700636,33.18,77340.52,0.0,0.96698,4e-05,4.152]
[1777627700827,33.18,77340.52,0.0,0.96698,4e-05,4.152]
[1777627701028,33.18,77340.52,0.0,0.96698,4e-05,4.152]
[1777627701077,33.18,77340.52,0.0,0.96698,4e-05,4.152]
[1777627701129,33.17,77340.52,0.0,0.96698,4e-05,4.15142]
[1777627706636,33.17,77338.6,0.0,0.96692,4e-05,4.1577]
[1777627706830,33.17,77338.6,0.0,0.96692,4e-05,4.1577]
[1777627712018,33.17,77338.89,0.0,0.96698,4e-05,4.15152]
[1777627713697,33.17,77338.7,0.0,0.96697,4e-05,4.15199]
[1777627713834,33.17,77338.7,0.0,0.96697,4e-05,4.15199]
[1777627713874,33.17,77338.7,0.0,0.96697,4e-05,4.15199]
[1777627714078,33.17,77338.7,0.0,0.96697,4e-05,4.15199]
[1777627714175,33.16,77338.74,0.0,0.96698,4e-05,4.15153]
[1777627720075,33.16,77338.33,0.0,0.96698,4e-05,4.1514]
[1777627727124,33.16,77338.15,0.0,0.96699,4e-05,4.15007]
[1777627729886,33.15,77337.82,0.0,0.96698,4e-05,4.15082]
[1777627730080,33.15,77337.82,0.0,0.96698,4e-05,4.15082]
[1777627735182,33.15,77335.8,0.0,0.96692,4e-05,4.1572]
[1777627736844,33.15,77335.44,0.0,0.96691,4e-05,4.15835]
[1777627737078,33.15,77335.44,0.0,0.96691,4e-05,4.15835]
[1777627737315,33.15,77335.33,0.0,0.96691,4e-05,4.15849]
[1777627737327,33.15,77335.33,0.0,0.96691,4e-05,4.15849]
[1777627738202,33.15,77335.5,0.0,0.96692,4e-05,4.1575]
[1777627744243,33.14,77335.48,0.0,0.96693,4e-05,4.1558]
[1777627749279,33.14,77335.4,0.0,0.96694,4e-05,4.15466]
[1777627751392,33.14,77335.58,0.0,0.96696,4e-05,4.15335]
[1777627751580,33.14,77335.58,0.0,0.96696,4e-05,4.15335]
[1777627757335,33.13,77335.57,0.0,0.96697,4e-05,4.15168]
[1777627763106,33.13,77334.87,0.0,0.96696,4e-05,4.15338]
[1777627763332,33.13,77333.98,0.0,0.96693,4e-05,4.15641]
[1777627763959,33.13,77333.98,0.0,0.96693,4e-05,4.15641]
[1777627764079,33.13,77333.98,0.0,0.96693,4e-05,4.15641]
[1777627764175,33.13,77334.54,0.0,0.96695,4e-05,4.15386]
[1777627769419,33.13,77333.85,0.0,0.96694,4e-05,4.15524]
[1777627773905,33.13,77334.03,0.0,0.96695,4e-05,4.15423]
[1777627774080,33.13,77334.03,0.0,0.96695,4e-05,4.15423]
[1777627779489,33.12,77334.26,0.0,0.967,4e-05,4.14763]
[1777627785100,33.12,77334.05,0.0,0.96701,4e-05,4.14742]
[1777627785305,33.12,77334.05,0.0,0.96701,4e-05,4.14742]
[1777627785331,33.12,77334.05,0.0,0.96701,4e-05,4.14742]
[1777627785393,33.12,77334.05,0.0,0.96701,4e-05,4.1469]
[1777627791573,33.11,77334.11,0.0,0.96703,4e-05,4.1451]
[1777627796608,33.11,77333.81,0.0,0.96703,4e-05,4.14477]
[1777627801057,33.11,77333.82,0.0,0.96704,4e-05,4.14422]
[1777627801075,33.11,77333.82,0.0,0.96704,4e-05,4.14422]
[1777627801643,33.11,77325.96,0.0,0.96673,4e-05,4.17549]
[1777627802388,33.11,77325.96,0.0,0.96673,4e-05,4.17549]
[1777627802579,33.11,77325.96,0.0,0.96673,4e-05,4.17549]
[1777627802650,33.1,77323.0,0.0,0.96662,4e-05,4.18693]
[1777627804664,33.1,77319.57,0.0,0.96649,4e-05,4.2002]
[1777627809699,33.1,77317.93,0.0,0.96644,4e-05,4.20504]
[1777627811713,33.1,77313.49,0.0,0.96627,4e-05,4.2224]
[1777627815765,33.1,77313.68,0.0,0.96628,4e-05,4.2208]
[1777627815828,33.1,77313.68,0.0,0.96628,4e-05,4.2208]
[1777627821783,33.09,77301.21,0.0,0.96581,4e-05,4.26864]
[1777627822790,33.09,77296.38,0.0,0.96562,4e-05,4.28807]
[1777627824864,33.08,77296.45,0.0,0.96563,4e-05,4.28725]
[1777627825075,33.08,77296.45,0.0,0.96563,4e-05,4.28725]
[1777627825921,33.08,77296.09,0.0,0.96562,4e-05,4.28821]
[1777627826077,33.08,77296.09,0.0,0.96562,4e-05,4.28821]
[1777627826106,33.08,77295.42,0.0,0.9656,4e-05,4.29045]
[1777627830263,33.08,77294.37,0.0,0.96557,4e-05,4.2932]
[1777627830324,33.08,77294.37,0.0,0.96557,4e-05,4.2932]
[1777627834716,33.07,77294.73,0.0,0.96564,4e-05,4.28574]
[1777627834825,33.07,77294.73,0.0,0.96564,4e-05,4.28574]
[1777627836922,33.07,77295.04,0.0,0.96566,4e-05,4.28338]
[1777627837077,33.07,77295.04,0.0,0.96566,4e-05,4.28338]
[1777627837085,33.07,77294.77,0.0,0.96565,4e-05,4.28396]
[1777627840085,33.07,77294.15,0.0,0.96564,4e-05,4.28544]
[1777627840333,33.07,77294.15,0.0,0.96564,4e-05,4.28544]
[1777627846970,33.06,77294.94,0.0,0.96571,4e-05,4.27778]
[1777627852018,33.05,77295.49,0.0,0.96576,4e-05,4.27272]
[1777627853016,33.05,77300.68,0.0,0.96598,4e-05,4.25079]
[1777627853673,33.05,77300.68,0.0,0.96598,4e-05,4.25079]
[1777627853825,33.05,77300.68,0.0,0.96598,4e-05,4.25079]
[1777627854023,33.05,77306.35,0.0,0.96621,4e-05,4.227]
[1777627856039,33.05,77308.68,0.0,0.96631,4e-05,4.217]
[1777627856079,33.05,77308.68,0.0,0.96631,4e-05,4.217]
[1777627856164,33.04,77310.06,0.0,0.96637,4e-05,4.2109]
[1777627858219,33.04,77308.93,0.0,0.96633,4e-05,4.21509]
[1777627858325,33.04,77308.93,0.0,0.96633,4e-05,4.21509]
[1777627863723,33.04,77306.78,0.0,0.96627,4e-05,4.22125]
[1777627863827,33.04,77306.78,0.0,0.96627,4e-05,4.22125]
[1777627864809,33.04,77306.77,0.0,0.96627,4e-05,4.22084]
[1777627864830,33.04,77306.77,0.0,0.96627,4e-05,4.22084]
[1777627865100,33.03,77306.8,0.0,0.96628,4e-05,4.22028]
[1777627870135,33.03,77306.92,0.0,0.96631,4e-05,4.21756]
[1777627871809,33.03,77308.12,0.0,0.96636,4e-05,4.21221]
[1777627871828,33.03,77308.12,0.0,0.96636,4e-05,4.21221]
[1777627877184,33.02,77308.91,0.0,0.96641,4e-05,4.20644]
[1777627879945,33.02,77309.04,0.0,0.96642,4e-05,4.20549]
[1777627880073,33.02,77309.04,0.0,0.96642,4e-05,4.20549]
[1777627881264,33.02,77309.04,0.0,0.96643,4e-05,4.20466]
[1777627881328,33.02,77309.04,0.0,0.96643,4e-05,4.20466]
[1777627881355,33.02,77309.04,0.0,0.96644,4e-05,4.20424]
[1777627886193,33.02,77308.86,0.0,0.96644,4e-05,4.20374]
[1777627886327,33.02,77308.86,0.0,0.96644,4e-05,4.20374]
[1777627892289,33.01,77304.73,0.0,0.96633,4e-05,4.21404]
[1777627894026,33.01,77304.42,0.0,0.96632,4e-05,4.2149]
[1777627894078,33.01,77304.42,0.0,0.96632,4e-05,4.2149]
[1777627895162,33.01,77304.03,0.0,0.96631,4e-05,4.21608]
[1777627895327,33.01,77304.03,0.0,0.96631,4e-05,4.21608]
[1777627895343,33.0,77304.08,0.0,0.96632,4e-05,4.21547]
[1777627898124,33.0,77304.08,0.0,0.96632,4e-05,4.21465]
[1777627903366,33.0,77301.56,0.0,0.96625,4e-05,4.22254]
[1777627905618,33.0,77302.68,0.0,0.9663,4e-05,4.21712]
[1777627905826,33.0,77302.68,0.0,0.9663,4e-05,4.21712]
[1777627906387,32.99,77303.15,0.0,0.96632,4e-05,4.21479]
[1777627911422,32.99,77303.9,0.0,0.96637,4e-05,4.20977]
[1777627916457,32.99,77303.86,0.0,0.96639,4e-05,4.20803]
[1777627919478,32.98,77298.92,0.0,0.9662,4e-05,4.22714]
[1777627925520,32.98,77299.17,0.0,0.96623,4e-05,4.2237]
[1777627930555,32.97,77299.12,0.0,0.96625,4e-05,4.2219]
[1777627935590,32.97,77299.26,0.0,0.96628,4e-05,4.21932]
[1777627940625,32.96,77298.98,0.0,0.96628,4e-05,4.2185]
[1777627946667,32.96,77301.39,0.0,0.9664,4e-05,4.20637]
[1777627951702,32.95,77299.86,0.0,0.96638,4e-05,4.20758]
[1777627956736,32.95,77298.27,0.0,0.96634,4e-05,4.21228]
[1777627964793,32.94,77297.14,0.0,0.96632,4e-05,4.214]
[1777627969829,32.94,77296.47,0.0,0.96631,4e-05,4.21457]
[1777627974864,32.93,77297.56,0.0,0.96638,4e-05,4.2083]
[1777627979898,32.93,77297.74,0.0,0.9664,4e-05,4.20579]
[1777627986948,32.92,77297.44,0.0,0.96641,4e-05,4.20462]
[1777627991983,32.92,77296.63,0.0,0.96639,4e-05,4.20626]
[1777627993997,32.92,77306.38,0.0,0.96679,4e-05,4.16575]
[1777627999034,32.91,77307.23,0.0,0.96684,4e-05,4.16093]
[1777628005076,32.91,77307.09,0.0,0.96685,4e-05,4.15988]
[1777628014139,32.9,77303.69,0.0,0.96676,4e-05,4.16805]
[1777628015545,32.9,77300.34,0.0,0.96663,4e-05,4.18144]
[1777628021189,32.9,77300.85,0.0,0.96667,4e-05,4.17752]
[1777628026224,32.9,77299.86,0.0,0.96664,4e-05,4.17999]
[1777628031259,32.89,77299.58,0.0,0.96665,4e-05,4.17957]
[1777628036295,32.89,77300.4,0.0,0.9667,4e-05,4.17469]
[1777628041330,32.88,77303.92,0.0,0.96685,4e-05,4.1589]
[1777628046365,32.88,77304.68,0.0,0.96689,4e-05,4.15452]
[1777628051400,32.88,77303.49,0.0,0.96686,4e-05,4.15807]
[1777628056436,32.88,77303.28,0.0,0.96686,4e-05,4.15765]
[1777628062477,32.87,77302.9,0.0,0.96686,4e-05,4.15764]
[1777628068520,32.87,77303.42,0.0,0.9669,4e-05,4.15396]
[1777628073555,32.86,77301.81,0.0,0.96687,4e-05,4.15595]
[1777628078590,32.86,77302.14,0.0,0.9669,4e-05,4.15327]
[1777628083624,32.86,77303.32,0.0,0.96696,4e-05,4.14718]
[1777628088660,32.86,77302.21,0.0,0.96692,4e-05,4.15042]
[1777628093695,32.85,77301.86,0.0,0.96692,4e-05,4.15051]
[1777628098729,32.85,77301.96,0.0,0.96694,4e-05,4.14878]
[1777628103765,32.85,77301.47,0.0,0.96693,4e-05,4.14948]
[1777628108799,32.84,77301.03,0.0,0.96693,4e-05,4.15001]
[1777628114842,32.84,77301.31,0.0,0.96695,4e-05,4.14729]
[1777628119876,32.84,77301.27,0.0,0.96697,4e-05,4.14607]
[1777628124911,32.83,77300.96,0.0,0.96697,4e-05,4.14589]
[1777628129946,32.83,77300.56,0.0,0.96697,4e-05,4.14602]
[1777628134982,32.82,77300.28,0.0,0.967,4e-05,4.1421]
[1777628140019,32.82,77300.75,0.0,0.96703,4e-05,4.13864]
[1777628141025,32.82,77295.34,0.0,0.96682,4e-05,4.16038]
[1777628142033,32.82,77290.22,0.0,0.96661,4e-05,4.18097]
[1777628148074,32.81,77289.92,0.0,0.96663,4e-05,4.17991]
[1777628153109,32.81,77289.05,0.0,0.96661,4e-05,4.18157]
[1777628158144,32.8,77292.13,0.0,0.96675,4e-05,4.16706]
[1777628163621,32.8,77289.48,0.0,0.96666,4e-05,4.17648]
[1777628163722,32.8,77284.87,0.0,0.96648,4e-05,4.19503]
[1777628169222,32.8,77286.88,0.0,0.96658,4e-05,4.18443]
[1777628174257,32.79,77286.56,0.0,0.96659,4e-05,4.18379]
[1777628179292,32.79,77288.24,0.0,0.96667,4e-05,4.17497]
[1777628184327,32.78,77289.48,0.0,0.96674,4e-05,4.16802]
[1777628189362,32.78,77289.09,0.0,0.96674,4e-05,4.16774]
[1777628194397,32.77,77289.09,0.0,0.96678,4e-05,4.16264]
[1777628199432,32.77,77288.87,0.0,0.96679,4e-05,4.16169]
[1777628204467,32.76,77290.22,0.0,0.96687,4e-05,4.15432]
[1777628209502,32.76,77291.15,0.0,0.96692,4e-05,4.14874]
[1777628214538,32.76,77291.11,0.0,0.96694,4e-05,4.14713]
[1777628221587,32.75,77291.49,0.0,0.96698,4e-05,4.14309]
[1777628226622,32.75,77294.2,0.0,0.9671,4e-05,4.13033]
[1777628231657,32.74,77294.02,0.0,0.96711,4e-05,4.12941]
[1777628235685,32.74,77301.64,0.0,0.96742,4e-05,4.09714]
[1777628238706,32.74,77302.71,0.0,0.96747,4e-05,4.09202]
[1777628249788,32.73,77303.3,0.0,0.96752,4e-05,4.0871]
[1777628250795,32.73,77308.77,0.0,0.96774,4e-05,4.06482]
[1777628255830,32.73,77309.61,0.0,0.9678,4e-05,4.05748]
[1777628260865,32.73,77312.5,0.0,0.96792,4e-05,4.04523]
[1777628266907,32.73,77312.33,0.0,0.96792,4e-05,4.04524]
[1777628271942,32.72,77309.75,0.0,0.96783,4e-05,4.0551]
[1777628276977,32.72,77309.87,0.0,0.96784,4e-05,4.05407]
[1777628282012,32.72,77309.26,0.0,0.96782,4e-05,4.056]
[1777628287048,32.72,77307.88,0.0,0.96777,4e-05,4.06102]
[1777628292083,32.72,77308.16,0.0,0.96778,4e-05,4.05934]
[1777628297118,32.72,77307.71,0.0,0.96777,4e-05,4.06063]
[1777628302153,32.72,77307.31,0.0,0.96776,4e-05,4.06165]
[1777628307187,32.71,77307.01,0.0,0.96775,4e-05,4.06238]
[1777628312222,32.71,77307.57,0.0,0.9678,4e-05,4.05649]
[1777628317258,32.71,77310.93,0.0,0.96794,4e-05,4.04261]
[1777628318265,32.71,77314.66,0.0,0.96809,4e-05,4.02759]
[1777628323299,32.71,77315.3,0.0,0.96811,4e-05,4.02491]
[1777628324307,32.71,77309.01,0.0,0.96787,4e-05,4.05012]
[1777628326401,32.71,77304.04,0.0,0.96767,4e-05,4.06997]
[1777628327335,32.71,77295.18,0.0,0.96732,4e-05,4.10573]
[1777628328343,32.71,77288.5,0.0,0.96706,4e-05,4.13275]
[1777628333378,32.71,77287.54,0.0,0.96703,4e-05,4.13554]
[1777628339420,32.71,77281.84,0.0,0.96682,4e-05,4.15747]
[1777628341434,32.7,77276.66,0.0,0.96661,4e-05,4.17816]
[1777628346472,32.7,77278.13,0.0,0.96669,4e-05,4.17057]
[1777628348831,32.7,77278.38,0.0,0.9667,4e-05,4.16924]
[1777628355285,32.69,77279.76,0.0,0.96678,4e-05,4.16149]
[1777628355325,32.69,77279.76,0.0,0.96678,4e-05,4.16149]
[1777628355536,32.69,77279.16,0.0,0.96676,4e-05,4.16365]
[1777628360571,32.69,77276.63,0.0,0.96667,4e-05,4.17249]
[1777628364826,32.69,77275.85,0.0,0.96664,4e-05,4.17507]
[1777628369334,32.68,77273.5,0.0,0.96657,4e-05,4.18279]
[1777628369576,32.68,77273.5,0.0,0.96657,4e-05,4.18279]
[1777628369633,32.68,77273.45,0.0,0.96657,4e-05,4.18266]
[1777628374669,32.68,77269.64,0.0,0.96645,4e-05,4.19344]
[1777628375676,32.68,77266.32,0.0,0.96632,4e-05,4.2068]
[1777628379891,32.67,77265.94,0.0,0.96632,4e-05,4.20674]
[1777628387080,32.67,77265.35,0.0,0.96633,4e-05,4.20593]
[1777628387325,32.67,77265.35,0.0,0.96633,4e-05,4.20593]
[1777628387760,32.66,77264.37,0.0,0.96631,4e-05,4.20838]
[1777628390781,32.66,77259.85,0.0,0.96614,4e-05,4.22549]
[1777628395816,32.65,77260.74,0.0,0.9662,4e-05,4.21897]
[1777628396823,32.65,77264.21,0.0,0.96635,4e-05,4.20405]
[1777628401858,32.65,77265.94,0.0,0.96644,4e-05,4.19436]
[1777628406892,32.64,77265.2,0.0,0.96644,4e-05,4.19487]
[1777628411928,32.63,77265.2,0.0,0.96646,4e-05,4.19232]
[1777628416963,32.63,77263.24,0.0,0.96641,4e-05,4.19783]
[1777628423004,32.62,77263.83,0.0,0.96646,4e-05,4.19224]
[1777628428042,32.61,77263.68,0.0,0.96648,4e-05,4.19025]
[1777628436098,32.6,77263.46,0.0,0.96654,4e-05,4.18378]
[1777628441133,32.6,77266.24,0.0,0.96667,4e-05,4.16977]
[1777628447175,32.59,77264.48,0.0,0.96663,4e-05,4.17412]
[1777628452210,32.59,77259.66,0.0,0.96646,4e-05,4.19157]
[1777628454223,32.58,77255.92,0.0,0.96632,4e-05,4.20603]
[1777628459938,32.53,77254.46,0.0,0.96646,4e-05,4.19084]
[1777628469330,32.52,77255.49,0.0,0.96656,4e-05,4.18054]
[1777628474365,32.51,77257.53,0.0,0.96667,4e-05,4.16974]
[1777628476379,32.51,77260.99,0.0,0.96682,4e-05,4.15454]
[1777628478393,32.51,77264.72,0.0,0.96698,4e-05,4.13833]
[1777628483427,32.5,77264.91,0.0,0.96701,4e-05,4.1355]
[1777628488463,32.5,77265.08,0.0,0.96703,4e-05,4.13276]
[1777628493498,32.5,77264.05,0.0,0.96703,4e-05,4.13175]
[1777628500549,32.49,77265.18,0.0,0.96711,4e-05,4.12435]
[1777628507598,32.48,77264.42,0.0,0.9671,4e-05,4.12479]
[1777628512632,32.48,77264.78,0.0,0.96713,4e-05,4.12147]
[1777628517668,32.47,77264.81,0.0,0.96715,4e-05,4.11957]
[1777628526731,32.47,77267.2,0.0,0.96728,4e-05,4.10667]
[1777628533781,32.46,77265.0,0.0,0.96721,4e-05,4.11344]
[1777628539823,32.46,77262.03,0.0,0.96711,4e-05,4.12362]
[1777628544859,32.45,77259.12,0.0,0.96701,4e-05,4.13379]
[1777628549893,32.45,77260.51,0.0,0.96709,4e-05,4.1263]
[1777628554928,32.44,77259.77,0.0,0.9671,4e-05,4.1244]
[1777628559963,32.44,77260.6,0.0,0.96715,4e-05,4.11933]
[1777628560970,32.44,77264.76,0.0,0.96732,4e-05,4.10194]
[1777628561977,32.44,77268.48,0.0,0.96747,4e-05,4.08643]
[1777628567017,32.44,77268.53,0.0,0.96748,4e-05,4.08488]
[1777628572052,32.43,77269.06,0.0,0.96752,4e-05,4.08137]
[1777628580108,32.43,77271.26,0.0,0.96763,4e-05,4.0703]
[1777628585142,32.42,77271.5,0.0,0.96765,4e-05,4.06803]
[1777628590178,32.42,77271.64,0.0,0.96766,4e-05,4.06618]
[1777628595213,32.42,77271.33,0.0,0.96766,4e-05,4.06616]
[1777628600247,32.42,77270.21,0.0,0.96763,4e-05,4.06942]
[1777628605283,32.41,77268.76,0.0,0.96759,4e-05,4.07404]
[1777628610318,32.41,77268.55,0.0,0.96759,4e-05,4.0741]
[1777628612331,32.41,77265.86,0.0,0.96751,4e-05,4.08169]
[1777628617366,32.41,77265.64,0.0,0.96751,4e-05,4.08121]
[1777628622402,32.4,77266.54,0.0,0.96756,4e-05,4.07619]
[1777628627436,32.4,77265.95,0.0,0.96755,4e-05,4.07728]
[1777628632473,32.4,77266.0,0.0,0.96756,4e-05,4.07557]
[1777628637508,32.39,77265.92,0.0,0.96757,4e-05,4.07464]
[1777628642543,32.39,77265.8,0.0,0.96758,4e-05,4.07391]
[1777628647578,32.39,77265.76,0.0,0.96759,4e-05,4.07286]
[1777628652613,32.39,77267.51,0.0,0.96767,4e-05,4.06454]
[1777628657648,32.38,77267.64,0.0,0.96769,4e-05,4.0629]
[1777628662682,32.38,77265.85,0.0,0.96763,4e-05,4.06909]
[1777628667717,32.38,77265.84,0.0,0.96764,4e-05,4.06799]
[1777628675773,32.35,77265.61,0.0,0.96778,4e-05,4.05284]
[1777628680809,32.33,77266.02,0.0,0.96788,4e-05,4.04202]
[1777628685844,32.3,77263.65,0.0,0.96787,4e-05,4.04286]
[1777628690879,32.29,77263.61,0.0,0.96795,4e-05,4.03497]
[1777628696921,32.27,77262.93,0.0,0.96799,4e-05,4.0304]
[1777628701956,32.27,77261.91,0.0,0.96796,4e-05,4.03384]
[1777628706991,32.26,77262.14,0.0,0.96797,4e-05,4.03221]
[1777628712026,32.26,77261.96,0.0,0.96797,4e-05,4.03226]
[1777628717061,32.26,77259.15,0.0,0.96787,4e-05,4.04299]
[1777628722096,32.26,77257.63,0.0,0.96781,4e-05,4.04842]
[1777628724111,32.26,77250.38,0.0,0.96753,4e-05,4.07777]
[1777628728139,32.26,77247.55,0.0,0.96742,4e-05,4.0885]
[1777628731160,32.26,77243.65,0.0,0.9673,4e-05,4.10062]
[1777628736195,32.25,77240.75,0.0,0.96719,4e-05,4.11126]
[1777628740230,32.25,77234.42,0.0,0.96695,4e-05,4.13635]
[1777628742244,32.25,77232.07,0.0,0.96686,4e-05,4.14544]
[1777628747280,32.24,77233.71,0.0,0.96694,4e-05,4.13699]
[1777628751329,32.24,77237.88,0.0,0.96712,4e-05,4.11845]
[1777628753334,32.24,77232.56,0.0,0.96691,4e-05,4.13989]
[1777628758368,32.24,77230.78,0.0,0.96685,4e-05,4.14556]
[1777628763403,32.23,77227.84,0.0,0.96675,4e-05,4.15606]
[1777628768437,32.23,77227.71,0.0,0.96676,4e-05,4.15481]
[1777628773928,32.22,77227.72,0.0,0.96678,4e-05,4.15336]
[1777628776826,32.22,77227.96,0.0,0.9668,4e-05,4.15132]
[1777628782537,32.22,77225.85,0.0,0.96673,4e-05,4.15769]
[1777628784551,32.21,77220.63,0.0,0.96653,4e-05,4.17878]
[1777628785409,32.21,77220.63,0.0,0.96653,4e-05,4.17878]
[1777628785584,32.21,77220.63,0.0,0.96653,4e-05,4.17878]
[1777628785635,32.21,77220.63,0.0,0.96653,4e-05,4.17878]
[1777628785827,32.21,77220.63,0.0,0.96653,4e-05,4.17878]
[1777628785853,32.21,77217.65,0.0,0.96641,4e-05,4.19051]
[1777628787573,32.21,77213.64,0.0,0.96625,4e-05,4.20693]
[1777628789453,32.21,77212.85,0.0,0.96622,4e-05,4.20983]
[1777628789578,32.21,77212.85,0.0,0.96622,4e-05,4.20983]
[1777628789629,32.21,77212.85,0.0,0.96622,4e-05,4.20983]
[1777628789835,32.21,77212.85,0.0,0.96622,4e-05,4.20983]
[1777628789858,32.21,77211.58,0.0,0.96618,4e-05,4.21428]
[1777628795628,32.2,77211.52,0.0,0.96622,4e-05,4.2085]
[1777628797643,32.2,77207.01,0.0,0.96605,4e-05,4.22655]
[1777628801750,32.2,77204.26,0.0,0.96595,4e-05,4.23664]
[1777628801828,32.2,77204.26,0.0,0.96595,4e-05,4.23664]
[1777628802143,32.2,77204.26,0.0,0.96595,4e-05,4.23664]
[1777628802330,32.2,77204.26,0.0,0.96595,4e-05,4.23664]
[1777628802176,32.2,77204.13,0.0,0.96595,4e-05,4.23666]
[1777628804696,32.19,77197.91,0.0,0.9657,4e-05,4.26139]
[1777628809443,32.19,77195.29,0.0,0.96561,4e-05,4.27025]
[1777628809576,32.19,77195.29,0.0,0.96561,4e-05,4.27025]
[1777628810255,32.19,77195.29,0.0,0.96561,4e-05,4.27025]
[1777628810326,32.19,77195.29,0.0,0.96561,4e-05,4.27025]
[1777628810272,32.19,77195.29,0.0,0.96562,4e-05,4.26966]
[1777628815774,32.18,77198.63,0.0,0.96579,4e-05,4.25204]
[1777628817553,32.18,77198.3,0.0,0.96578,4e-05,4.25289]
[1777628817578,32.18,77198.3,0.0,0.96578,4e-05,4.25289]
[1777628818170,32.18,77198.3,0.0,0.96578,4e-05,4.25289]
[1777628818325,32.18,77198.3,0.0,0.96578,4e-05,4.25289]
[1777628818271,32.17,77197.64,0.0,0.96576,4e-05,4.25514]
[1777628824325,32.17,77196.86,0.0,0.96576,4e-05,4.25574]
[1777628824580,32.17,77197.05,0.0,0.96577,4e-05,4.25438]
[1777628826449,32.16,77196.5,0.0,0.96576,4e-05,4.25561]
[1777628826579,32.16,77196.5,0.0,0.96576,4e-05,4.25561]
[1777628826853,32.16,77196.36,0.0,0.96576,4e-05,4.25565]
[1777628831889,32.16,77196.15,0.0,0.96577,4e-05,4.25378]
[1777628834934,32.15,77195.76,0.0,0.96577,4e-05,4.25434]
[1777628835077,32.15,77195.76,0.0,0.96577,4e-05,4.25434]
[1777628840857,32.15,77196.06,0.0,0.96581,4e-05,4.24979]
[1777628841082,32.15,77196.06,0.0,0.96581,4e-05,4.24979]
[1777628842242,32.15,77197.42,0.0,0.96588,4e-05,4.24349]
[1777628842326,32.15,77197.42,0.0,0.96588,4e-05,4.24349]
[1777628842343,32.14,77195.88,0.0,0.96582,4e-05,4.24949]
[1777628846994,32.14,77191.16,0.0,0.96564,4e-05,4.26687]
[1777628848202,32.14,77191.16,0.0,0.96564,4e-05,4.26687]
[1777628848332,32.14,77191.16,0.0,0.96564,4e-05,4.26687]
[1777628854185,32.13,77190.4,0.0,0.96567,4e-05,4.26346]
[1777628854327,32.13,77190.4,0.0,0.96567,4e-05,4.26346]
[1777628854419,32.13,77191.1,0.0,0.9657,4e-05,4.25993]
[1777628854495,32.13,77191.1,0.0,0.9657,4e-05,4.25993]
[1777628854579,32.13,77191.1,0.0,0.9657,4e-05,4.25993]
[1777628860088,32.12,77190.6,0.0,0.96571,4e-05,4.25881]
[1777628865123,32.12,77189.96,0.0,0.96571,4e-05,4.25884]
[1777628870158,32.11,77191.27,0.0,0.96579,4e-05,4.25066]
[1777628870462,32.11,77191.27,0.0,0.96579,4e-05,4.25066]
[1777628870578,32.11,77191.27,0.0,0.96579,4e-05,4.25066]
[1777628870902,32.11,77191.27,0.0,0.96579,4e-05,4.25066]
[1777628871083,32.11,77191.27,0.0,0.96579,4e-05,4.25066]
[1777628871165,32.11,77190.86,0.0,0.96578,4e-05,4.25189]
[1777628876200,32.1,77189.87,0.0,0.96577,4e-05,4.25354]
[1777628876965,32.1,77189.87,0.0,0.96577,4e-05,4.25354]
[1777628877082,32.1,77189.87,0.0,0.96577,4e-05,4.25354]
[1777628877207,32.1,77190.78,0.0,0.96581,4e-05,4.24915]
[1777628877505,32.1,77190.78,0.0,0.96581,4e-05,4.24915]
[1777628877577,32.1,77190.78,0.0,0.96581,4e-05,4.24915]
[1777628880228,32.1,77199.01,0.0,0.96617,4e-05,4.21279]
[1777628881235,32.1,77204.39,0.0,0.9664,4e-05,4.18967]
[1777628881676,32.1,77204.39,0.0,0.9664,4e-05,4.18967]
[1777628881829,32.1,77204.39,0.0,0.9664,4e-05,4.18967]
[1777628882889,32.1,77206.12,0.0,0.96647,4e-05,4.18199]
[1777628883079,32.1,77206.12,0.0,0.96647,4e-05,4.18199]
[1777628883249,32.09,77206.91,0.0,0.96651,4e-05,4.17827]
[1777628888284,32.09,77207.54,0.0,0.96655,4e-05,4.17366]
[1777628888973,32.09,77207.54,0.0,0.96655,4e-05,4.17366]
[1777628889080,32.09,77207.54,0.0,0.96655,4e-05,4.17366]
[1777628894325,32.08,77207.39,0.0,0.96657,4e-05,4.1719]
[1777628899361,32.08,77207.67,0.0,0.9666,4e-05,4.16869]
[1777628900870,32.08,77207.58,0.0,0.9666,4e-05,4.16866]
[1777628901079,32.08,77207.58,0.0,0.9666,4e-05,4.16866]
[1777628901399,32.08,77207.58,0.0,0.9666,4e-05,4.16866]
[1777628901107,32.08,77207.58,0.0,0.96661,4e-05,4.16826]
[1777628901586,32.08,77207.58,0.0,0.96661,4e-05,4.16826]
[1777628906387,32.07,77209.19,0.0,0.96669,4e-05,4.15988]
[1777628906410,32.07,77208.3,0.0,0.96666,4e-05,4.1632]
[1777628906579,32.07,77208.3,0.0,0.96666,4e-05,4.1632]
[1777628906726,32.07,77208.3,0.0,0.96666,4e-05,4.1632]
[1777628906829,32.07,77208.3,0.0,0.96666,4e-05,4.1632]
[1777628907416,32.07,77208.23,0.0,0.96666,4e-05,4.16309]
[1777628912452,32.07,77209.39,0.0,0.96675,4e-05,4.15297]
[1777628915348,32.07,77206.74,0.0,0.96665,4e-05,4.16328]
[1777628915473,32.06,77206.64,0.0,0.96665,4e-05,4.16328]
[1777628915583,32.06,77206.64,0.0,0.96665,4e-05,4.16328]
[1777628915850,32.06,77206.64,0.0,0.96665,4e-05,4.16328]
[1777628916076,32.06,77206.64,0.0,0.96665,4e-05,4.16328]
[1777628916481,32.06,77206.73,0.0,0.96666,4e-05,4.16249]
[1777628921515,32.06,77207.05,0.0,0.96669,4e-05,4.15906]
[1777628925345,32.06,77206.85,0.0,0.96669,4e-05,4.15949]
[1777628925384,32.06,77206.85,0.0,0.9667,4e-05,4.15825]
[1777628925582,32.06,77206.85,0.0,0.9667,4e-05,4.15825]
[1777628926248,32.06,77206.85,0.0,0.9667,4e-05,4.15825]
[1777628926330,32.06,77206.85,0.0,0.9667,4e-05,4.15825]
[1777628926431,32.05,77206.73,0.0,0.9667,4e-05,4.15833]
[1777628928564,32.05,77203.59,0.0,0.96657,4e-05,4.17067]
[1777628931070,32.05,77202.71,0.0,0.96654,4e-05,4.17393]
[1777628931324,32.05,77202.71,0.0,0.96654,4e-05,4.17393]
[1777628931370,32.05,77202.57,0.0,0.96655,4e-05,4.17364]
[1777628931607,32.05,77202.57,0.0,0.96655,4e-05,4.17364]
[1777628931830,32.05,77202.57,0.0,0.96655,4e-05,4.17364]
[1777628932592,32.05,77196.82,0.0,0.96631,4e-05,4.1974]
[1777628938682,32.04,77198.4,0.0,0.9664,4e-05,4.18795]
[1777628942626,32.04,77197.55,0.0,0.96638,4e-05,4.19018]
[1777628942826,32.04,77197.55,0.0,0.96638,4e-05,4.19018]
[1777628943465,32.04,77197.55,0.0,0.96638,4e-05,4.19018]
[1777628943478,32.04,77197.59,0.0,0.96639,4e-05,4.18911]
[1777628943578,32.04,77197.59,0.0,0.96639,4e-05,4.18911]
[1777628948752,32.03,77199.63,0.0,0.9665,4e-05,4.17832]
[1777628952105,32.03,77198.95,0.0,0.96648,4e-05,4.18033]
[1777628952325,32.03,77198.95,0.0,0.96648,4e-05,4.18033]
[1777628952397,32.03,77199.73,0.0,0.96652,4e-05,4.1762]
[1777628952731,32.03,77199.73,0.0,0.96652,4e-05,4.1762]
[1777628952829,32.03,77199.73,0.0,0.96652,4e-05,4.1762]
[1777628954793,32.02,77196.41,0.0,0.96639,4e-05,4.18891]
[1777628957427,32.02,77196.7,0.0,0.96641,4e-05,4.18724]
[1777628957528,32.02,77193.87,0.0,0.9663,4e-05,4.19875]
[1777628957580,32.02,77193.87,0.0,0.9663,4e-05,4.19875]
[1777628957991,32.02,77193.87,0.0,0.9663,4e-05,4.19875]
[1777628958078,32.02,77193.87,0.0,0.9663,4e-05,4.19875]
[1777628958093,32.02,77196.7,0.0,0.96642,4e-05,4.18635]
[1777628958822,32.02,77194.15,0.0,0.96632,4e-05,4.19667]
[1777628963857,32.02,77193.69,0.0,0.96632,4e-05,4.19637]
[1777628967708,32.01,77194.14,0.0,0.96635,4e-05,4.19315]
[1777628967825,32.01,77194.14,0.0,0.96635,4e-05,4.19315]
[1777628972920,32.01,77192.88,0.0,0.96635,4e-05,4.1926]
[1777628973590,32.01,77192.88,0.0,0.96635,4e-05,4.1926]
[1777628973828,32.01,77192.88,0.0,0.96635,4e-05,4.1926]
[1777628979410,32.0,77193.09,0.0,0.96638,4e-05,4.18959]
[1777628979510,32.0,77191.85,0.0,0.96633,4e-05,4.19441]
[1777628979582,32.0,77191.85,0.0,0.96633,4e-05,4.19441]
[1777628979950,32.0,77191.85,0.0,0.96633,4e-05,4.19441]
[1777628980077,32.0,77191.85,0.0,0.96633,4e-05,4.19441]
[1777628980160,32.0,77191.51,0.0,0.96632,4e-05,4.19542]
[1777628986011,31.99,77191.93,0.0,0.96636,4e-05,4.19111]
[1777628989488,31.99,77190.07,0.0,0.96629,4e-05,4.19814]
[1777628989577,31.99,77190.81,0.0,0.96633,4e-05,4.19459]
[1777628995075,31.98,77189.52,0.0,0.9663,4e-05,4.19754]
[1777629001088,31.98,77189.9,0.0,0.96633,4e-05,4.19428]
[1777629001325,31.98,77189.9,0.0,0.96633,4e-05,4.19428]
[1777629001410,31.98,77188.12,0.0,0.96626,4e-05,4.20099]
[1777629002254,31.98,77188.12,0.0,0.96626,4e-05,4.20099]
[1777629002325,31.98,77188.12,0.0,0.96626,4e-05,4.20099]
[1777629008166,31.97,77186.34,0.0,0.96622,4e-05,4.2056]
[1777629011187,31.97,77190.16,0.0,0.96639,4e-05,4.1882]
[1777629012625,31.97,77191.57,0.0,0.96645,4e-05,4.18186]
[1777629012835,31.97,77191.57,0.0,0.96645,4e-05,4.18186]
[1777629013201,31.97,77192.64,0.0,0.9665,4e-05,4.17698]
[1777629018237,31.96,77192.64,0.0,0.96652,4e-05,4.17517]
[1777629020251,31.96,77199.17,0.0,0.9668,4e-05,4.14699]
[1777629020681,31.96,77199.17,0.0,0.9668,4e-05,4.14699]
[1777629020826,31.96,77199.17,0.0,0.9668,4e-05,4.14699]
[1777629023598,31.96,77202.21,0.0,0.96693,4e-05,4.13364]
[1777629023831,31.96,77202.49,0.0,0.96694,4e-05,4.13217]
[1777629024279,31.96,77202.15,0.0,0.96693,4e-05,4.1333]
[1777629029316,31.96,77202.26,0.0,0.96695,4e-05,4.13133]
[1777629032567,31.95,77202.34,0.0,0.96698,4e-05,4.12716]
[1777629032583,31.95,77202.34,0.0,0.96698,4e-05,4.12716]
[1777629041817,31.95,77202.44,0.0,0.96702,4e-05,4.12376]
[1777629041826,31.95,77202.44,0.0,0.96702,4e-05,4.12376]
[1777629043632,31.95,77202.55,0.0,0.96703,4e-05,4.12271]
[1777629043825,31.95,77202.55,0.0,0.96703,4e-05,4.12271]
[1777629044420,31.95,77201.47,0.0,0.96698,4e-05,4.12692]
[1777629049456,31.94,77202.08,0.0,0.96702,4e-05,4.12286]
[1777629054491,31.94,77201.66,0.0,0.96702,4e-05,4.1231]
[1777629054858,31.94,77201.66,0.0,0.96702,4e-05,4.1231]
[1777629055080,31.94,77201.66,0.0,0.96702,4e-05,4.1231]
[1777629061540,31.93,77201.77,0.0,0.96705,4e-05,4.12052]
[1777629067582,31.93,77204.7,0.0,0.96718,4e-05,4.10648]
[1777629067686,31.93,77204.7,0.0,0.96718,4e-05,4.10648]
[1777629067829,31.93,77204.7,0.0,0.96718,4e-05,4.10648]
[1777629070000,31.93,77207.77,0.0,0.96731,4e-05,4.09315]
[1777629070080,31.93,77207.77,0.0,0.96731,4e-05,4.09315]
[1777629070603,31.93,77207.59,0.0,0.96731,4e-05,4.09364]
[1777629072674,31.93,77209.34,0.0,0.96739,4e-05,4.08585]
[1777629072827,31.93,77209.34,0.0,0.96739,4e-05,4.08585]
[1777629079577,31.92,77209.4,0.0,0.9674,4e-05,4.0846]
[1777629079830,31.92,77208.55,0.0,0.96737,4e-05,4.08763]
[1777629080480,31.92,77208.55,0.0,0.96737,4e-05,4.08763]
[1777629080577,31.92,77208.55,0.0,0.96737,4e-05,4.08763]
[1777629080527,31.92,77208.55,0.0,0.96737,4e-05,4.08711]
[1777629086607,31.92,77209.08,0.0,0.96741,4e-05,4.08386]
[1777629086830,31.92,77208.89,0.0,0.9674,4e-05,4.08439]
[1777629092757,31.91,77209.37,0.0,0.96746,4e-05,4.07737]
[1777629094078,31.91,77209.37,0.0,0.96746,4e-05,4.07737]
[1777629094325,31.91,77209.37,0.0,0.96746,4e-05,4.07737]
[1777629096637,31.91,77212.15,0.0,0.96758,4e-05,4.06533]
[1777629096835,31.91,77213.6,0.0,0.96764,4e-05,4.05909]
[1777629096863,31.91,77213.71,0.0,0.96765,4e-05,4.0584]
[1777629102827,31.91,77213.39,0.0,0.96765,4e-05,4.05836]
[1777629107864,31.91,77213.27,0.0,0.96765,4e-05,4.05769]
[1777629109480,31.91,77213.27,0.0,0.96765,4e-05,4.05769]
[1777629109575,31.91,77213.27,0.0,0.96765,4e-05,4.05769]
[1777629114842,31.9,77213.26,0.0,0.96767,4e-05,4.05632]
[1777629116349,31.9,77213.04,0.0,0.96766,4e-05,4.057]
[1777629116577,31.9,77213.04,0.0,0.96766,4e-05,4.057]
[1777629116678,31.9,77213.58,0.0,0.96769,4e-05,4.0543]
[1777629119948,31.9,77217.64,0.0,0.96786,4e-05,4.03687]
[1777629124983,31.9,77217.51,0.0,0.96786,4e-05,4.0362]
[1777629129011,31.89,77198.77,0.0,0.96711,4e-05,4.11325]
[1777629130018,31.89,77198.56,0.0,0.9671,4e-05,4.11381]
[1777629131027,31.89,77204.87,0.0,0.96736,4e-05,4.08715]
[1777629136061,31.89,77204.69,0.0,0.96737,4e-05,4.08649]
[1777629140082,31.89,77204.13,0.0,0.96736,4e-05,4.08798]
[1777629145124,31.88,77203.28,0.0,0.96734,4e-05,4.08981]
[1777629145904,31.88,77203.28,0.0,0.96734,4e-05,4.08981]
[1777629146076,31.88,77203.28,0.0,0.96734,4e-05,4.08981]
[1777629146131,31.88,77202.17,0.0,0.9673,4e-05,4.09415]
[1777629151166,31.88,77205.35,0.0,0.96746,4e-05,4.07629]
[1777629156201,31.88,77204.61,0.0,0.96745,4e-05,4.07804]
[1777629160083,31.88,77204.09,0.0,0.96743,4e-05,4.07941]
[1777629166271,31.87,77203.77,0.0,0.96744,4e-05,4.07886]
[1777629171307,31.87,77203.12,0.0,0.96742,4e-05,4.08026]
[1777629171915,31.87,77203.12,0.0,0.96742,4e-05,4.08026]
[1777629172080,31.87,77203.12,0.0,0.96742,4e-05,4.08026]
[1777629172184,31.87,77203.12,0.0,0.96742,4e-05,4.08026]
[1777629172328,31.87,77203.12,0.0,0.96742,4e-05,4.08026]
[1777629172426,31.87,77203.18,0.0,0.96743,4e-05,4.07975]
[1777629178356,31.86,77205.04,0.0,0.96752,4e-05,4.07055]
[1777629183391,31.86,77205.59,0.0,0.96755,4e-05,4.06711]
[1777629187381,31.86,77205.95,0.0,0.96757,4e-05,4.06494]
[1777629187582,31.86,77205.95,0.0,0.96757,4e-05,4.06494]
[1777629193461,31.86,77205.0,0.0,0.96755,4e-05,4.06733]
[1777629198496,31.85,77209.85,0.0,0.96776,4e-05,4.04613]
[1777629202419,31.85,77211.26,0.0,0.96782,4e-05,4.03976]
[1777629202581,31.85,77211.26,0.0,0.96782,4e-05,4.03976]
[1777629202811,31.85,77211.09,0.0,0.96781,4e-05,4.04029]
[1777629202829,31.85,77211.09,0.0,0.96781,4e-05,4.04029]
[1777629203531,31.85,77210.8,0.0,0.9678,4e-05,4.04132]
[1777629208565,31.85,77210.33,0.0,0.96779,4e-05,4.04235]
[1777629213605,31.85,77209.64,0.0,0.9678,4e-05,4.0411]
[1777629216343,31.85,77210.15,0.0,0.96782,4e-05,4.03863]
[1777629216579,31.85,77210.15,0.0,0.96782,4e-05,4.03863]
[1777629221661,31.84,77212.4,0.0,0.96792,4e-05,4.02828]
[1777629224519,31.84,77212.45,0.0,0.96793,4e-05,4.02775]
[1777629224577,31.84,77212.45,0.0,0.96793,4e-05,4.02775]
[1777629224822,31.84,77212.3,0.0,0.96792,4e-05,4.0282]
[1777629225083,31.84,77212.3,0.0,0.96792,4e-05,4.0282]
[1777629225689,31.84,77212.42,0.0,0.96793,4e-05,4.02754]
[1777629230724,31.84,77210.08,0.0,0.96784,4e-05,4.03633]
[1777629231157,31.84,77210.08,0.0,0.96784,4e-05,4.03633]
[1777629231329,31.84,77210.08,0.0,0.96784,4e-05,4.03633]
[1777629236766,31.84,77209.8,0.0,0.96784,4e-05,4.03639]
[1777629241801,31.84,77210.07,0.0,0.96786,4e-05,4.03437]
[1777629246700,31.83,77208.93,0.0,0.96782,4e-05,4.03855]
[1777629246832,31.83,77208.83,0.0,0.96782,4e-05,4.03859]
[1777629246999,31.83,77208.83,0.0,0.96782,4e-05,4.03859]
[1777629247087,31.83,77208.83,0.0,0.96782,4e-05,4.03859]
[1777629247184,31.83,77211.77,0.0,0.96794,4e-05,4.02627]
[1777629252877,31.83,77211.42,0.0,0.96794,4e-05,4.02687]
[1777629259927,31.83,77208.46,0.0,0.96783,4e-05,4.03785]
[1777629261552,31.83,77208.46,0.0,0.96783,4e-05,4.03785]
[1777629261578,31.83,77208.46,0.0,0.96783,4e-05,4.03785]
[1777629267816,31.83,77206.98,0.0,0.96778,4e-05,4.04322]
[1777629267833,31.83,77206.98,0.0,0.96778,4e-05,4.04322]
[1777629268016,31.83,77206.78,0.0,0.96777,4e-05,4.04348]
[1777629268081,31.83,77206.78,0.0,0.96777,4e-05,4.04348]
[1777629268110,31.82,77207.27,0.0,0.9678,4e-05,4.04107]
[1777629274025,31.82,77209.42,0.0,0.96792,4e-05,4.02806]
[1777629279061,31.82,77207.18,0.0,0.96783,4e-05,4.03647]
[1777629284096,31.82,77207.07,0.0,0.96784,4e-05,4.03602]
[1777629287037,31.82,77207.15,0.0,0.96784,4e-05,4.0355]
[1777629287077,31.82,77207.15,0.0,0.96784,4e-05,4.0355]
[1777629292152,31.81,77206.29,0.0,0.96782,4e-05,4.03758]
[1777629299201,31.81,77206.4,0.0,0.96784,4e-05,4.0358]
[1777629304236,31.81,77206.81,0.0,0.96787,4e-05,4.03316]
[1777629309270,31.81,77207.05,0.0,0.96788,4e-05,4.03123]
[1777629314306,31.8,77208.37,0.0,0.96795,4e-05,4.0249]
[1777629315873,31.8,77208.37,0.0,0.96795,4e-05,4.0249]
[1777629316083,31.8,77209.04,0.0,0.96798,4e-05,4.02195]
[1777629316257,31.8,77209.04,0.0,0.96798,4e-05,4.02195]
[1777629316327,31.8,77209.04,0.0,0.96798,4e-05,4.02195]
[1777629316354,31.8,77209.09,0.0,0.96798,4e-05,4.02157]
[1777629321355,31.8,77210.99,0.0,0.96806,4e-05,4.01288]
[1777629326393,31.8,77212.7,0.0,0.96814,4e-05,4.00502]
[1777629327400,31.8,77219.03,0.0,0.9684,4e-05,3.97886]
[1777629328073,31.8,77219.03,0.0,0.9684,4e-05,3.97886]
[1777629328328,31.8,77219.03,0.0,0.9684,4e-05,3.97886]
[1777629333442,31.8,77219.4,0.0,0.96844,4e-05,3.97365]
[1777629335456,31.8,77219.4,0.0,0.96844,4e-05,3.97365]
[1777629335580,31.8,77219.4,0.0,0.96844,4e-05,3.97365]
[1777629335664,31.8,77218.51,0.0,0.9684,4e-05,3.97712]
[1777629336737,31.8,77218.51,0.0,0.9684,4e-05,3.97712]
[1777629336826,31.8,77218.51,0.0,0.9684,4e-05,3.97712]
[1777629342701,31.8,77218.36,0.0,0.9684,4e-05,3.97719]
[1777629347008,31.8,77214.89,0.0,0.96827,4e-05,3.99101]
[1777629347078,31.8,77214.89,0.0,0.96827,4e-05,3.99101]
[1777629347515,31.8,77214.89,0.0,0.96827,4e-05,3.99101]
[1777629347581,31.8,77214.89,0.0,0.96827,4e-05,3.99101]
[1777629347666,31.8,77215.15,0.0,0.96828,4e-05,3.98984]
[1777629353583,31.79,77215.41,0.0,0.9683,4e-05,3.98827]
[1777629358665,31.79,77215.51,0.0,0.9683,4e-05,3.98757]
[1777629360291,31.79,77215.49,0.0,0.9683,4e-05,3.98751]
[1777629360326,31.79,77215.49,0.0,0.9683,4e-05,3.98751]
[1777629362159,31.79,77218.52,0.0,0.96843,4e-05,3.97497]
[1777629362331,31.79,77218.52,0.0,0.96843,4e-05,3.97497]
[1777629362645,31.79,77220.22,0.0,0.96849,4e-05,3.96796]
[1777629367681,31.79,77219.75,0.0,0.96848,4e-05,3.96974]
[1777629374730,31.79,77219.88,0.0,0.96848,4e-05,3.96902]
[1777629378480,31.79,77220.04,0.0,0.96849,4e-05,3.9683]
[1777629378578,31.79,77220.04,0.0,0.96849,4e-05,3.9683]
[1777629384800,31.79,77219.38,0.0,0.96847,4e-05,3.97085]
[1777629388258,31.79,77221.89,0.0,0.96857,4e-05,3.96054]
[1777629388328,31.79,77221.89,0.0,0.96857,4e-05,3.96054]
[1777629388953,31.79,77221.89,0.0,0.96857,4e-05,3.96054]
[1777629389080,31.79,77221.89,0.0,0.96857,4e-05,3.96053]
[1777629389835,31.79,77221.94,0.0,0.96857,4e-05,3.96033]
[1777629394870,31.79,77221.97,0.0,0.96859,4e-05,3.95703]
[1777629396883,31.79,77221.98,0.0,0.96859,4e-05,3.95699]
[1777629397077,31.79,77222.27,0.0,0.9686,4e-05,3.95581]
[1777629402936,31.79,77222.79,0.0,0.96862,4e-05,3.9537]
[1777629403077,31.79,77222.53,0.0,0.96861,4e-05,3.95476]
[1777629403757,31.79,77222.53,0.0,0.96861,4e-05,3.95476]
[1777629403827,31.79,77222.53,0.0,0.96861,4e-05,3.95476]
[1777629403932,31.79,77222.89,0.0,0.96863,4e-05,3.9533]
[1777629408968,31.79,77222.78,0.0,0.96862,4e-05,3.95376]
[1777629410685,31.79,77223.05,0.0,0.96863,4e-05,3.95266]
[1777629410833,31.79,77223.05,0.0,0.96863,4e-05,3.95266]
[1777629416019,31.79,77223.47,0.0,0.96865,4e-05,3.95098]
[1777629421053,31.79,77223.12,0.0,0.96864,4e-05,3.95243]
[1777629422599,31.79,77223.12,0.0,0.96864,4e-05,3.95243]
[1777629422721,31.79,77223.12,0.0,0.96864,4e-05,3.95243]
[1777629422828,31.79,77223.12,0.0,0.96864,4e-05,3.95243]
[1777629422930,31.79,77223.05,0.0,0.96863,4e-05,3.95271]
[1777629429068,31.79,77220.77,0.0,0.96854,4e-05,3.96202]
[1777629429079,31.79,77220.77,0.0,0.96854,4e-05,3.96202]
[1777629429120,31.79,77220.77,0.0,0.96854,4e-05,3.96199]
[1777629434998,31.79,77220.99,0.0,0.96855,4e-05,3.96102]
[1777629435075,31.79,77221.07,0.0,0.96856,4e-05,3.96068]
[1777629441194,31.79,77221.11,0.0,0.96856,4e-05,3.96044]
[1777629446229,31.79,77221.04,0.0,0.96856,4e-05,3.96068]
[1777629455852,31.79,77221.02,0.0,0.96856,4e-05,3.96073]
[1777629456080,31.79,77221.02,0.0,0.96858,4e-05,3.9575]
[1777629456749,31.79,77221.02,0.0,0.96858,4e-05,3.9575]
[1777629456829,31.79,77221.02,0.0,0.96858,4e-05,3.9575]
[1777629456928,31.79,77221.02,0.0,0.96858,4e-05,3.95749]
[1777629462341,31.79,77221.51,0.0,0.9686,4e-05,3.95546]
[1777629467375,31.79,77225.81,0.0,0.96877,4e-05,3.93795]
[1777629468383,31.79,77229.88,0.0,0.96893,4e-05,3.92143]
[1777629469112,31.79,77229.88,0.0,0.96893,4e-05,3.92143]
[1777629469325,31.79,77229.88,0.0,0.96893,4e-05,3.92143]
[1777629474425,31.79,77232.4,0.0,0.96903,4e-05,3.91159]
[1777629476439,31.79,77236.29,0.0,0.96918,4e-05,3.89597]
[1777629478643,31.79,77238.09,0.0,0.96925,4e-05,3.88879]
[1777629478827,31.79,77238.09,0.0,0.96925,4e-05,3.88879]
[1777629479970,31.79,77240.18,0.0,0.96933,4e-05,3.88045]
[1777629480085,31.79,77240.08,0.0,0.96932,4e-05,3.88096]
[1777629480467,31.79,77239.92,0.0,0.96932,4e-05,3.88171]
[1777629485502,31.79,77240.31,0.0,0.96933,4e-05,3.88068]
[1777629490536,31.8,77241.63,0.0,0.96937,4e-05,3.8759]
[1777629493559,31.8,77237.6,0.0,0.96921,4e-05,3.89246]
[1777629494922,31.8,77237.6,0.0,0.96921,4e-05,3.89246]
[1777629495077,31.8,77237.63,0.0,0.96921,4e-05,3.89243]
[1777629500615,31.8,77237.34,0.0,0.9692,4e-05,3.89412]
[1777629504395,31.8,77238.31,0.0,0.96923,4e-05,3.89048]
[1777629504577,31.8,77238.31,0.0,0.96923,4e-05,3.89048]
[1777629505870,31.8,77239.28,0.0,0.96927,4e-05,3.88666]
[1777629506049,31.8,77239.28,0.0,0.96927,4e-05,3.88666]
[1777629505972,31.8,77239.04,0.0,0.96926,4e-05,3.88773]
[1777629511692,31.8,77239.66,0.0,0.9693,4e-05,3.8827]
[1777629513379,31.8,77240.3,0.0,0.96932,4e-05,3.88023]
[1777629513576,31.8,77240.3,0.0,0.96932,4e-05,3.88023]
[1777629518741,31.8,77240.47,0.0,0.96932,4e-05,3.88021]
[1777629522269,31.8,77242.93,0.0,0.96942,4e-05,3.87064]
[1777629522329,31.8,77242.93,0.0,0.96942,4e-05,3.87064]
[1777629523830,31.8,77242.74,0.0,0.96941,4e-05,3.87153]
[1777629524076,31.8,77242.74,0.0,0.96941,4e-05,3.87153]
[1777629523928,31.8,77240.54,0.0,0.96932,4e-05,3.88051]
[1777629529428,31.8,77239.65,0.0,0.96928,4e-05,3.88461]
[1777629529577,31.8,77239.65,0.0,0.96928,4e-05,3.88461]
[1777629535860,31.81,77239.67,0.0,0.96928,4e-05,3.88522]
[1777629540894,31.81,77239.44,0.0,0.96926,4e-05,3.88664]
[1777629545930,31.81,77239.8,0.0,0.96927,4e-05,3.88568]
[1777629547514,31.81,77241.14,0.0,0.96932,4e-05,3.88038]
[1777629547575,31.81,77241.14,0.0,0.96932,4e-05,3.88038]
[1777629549328,31.81,77243.41,0.0,0.96941,4e-05,3.87147]
[1777629549579,31.81,77243.41,0.0,0.96941,4e-05,3.87147]
[1777629549958,31.81,77244.11,0.0,0.96943,4e-05,3.86878]
[1777629550965,31.81,77248.38,0.0,0.9696,4e-05,3.85178]
[1777629551895,31.81,77248.38,0.0,0.9696,4e-05,3.85178]
[1777629552077,31.81,77248.38,0.0,0.9696,4e-05,3.85178]
[1777629554993,31.81,77254.06,0.0,0.96981,4e-05,3.82975]
[1777629560028,31.81,77256.49,0.0,0.96989,4e-05,3.821]
[1777629564174,31.82,77256.48,0.0,0.96989,4e-05,3.82185]
[1777629564326,31.82,77256.48,0.0,0.96989,4e-05,3.82185]
[1777629566076,31.82,77256.48,0.0,0.96989,4e-05,3.82185]
[1777629566069,31.82,77256.41,0.0,0.96988,4e-05,3.82253]
[1777629572112,31.82,77257.11,0.0,0.96992,4e-05,3.81782]
[1777629577148,31.82,77256.74,0.0,0.9699,4e-05,3.82029]
[1777629581075,31.82,77256.74,0.0,0.96989,4e-05,3.82069]
[1777629581325,31.82,77256.99,0.0,0.9699,4e-05,3.81989]
[1777629581477,31.82,77256.99,0.0,0.9699,4e-05,3.81989]
[1777629581577,31.82,77256.99,0.0,0.9699,4e-05,3.81989]
[1777629581578,31.82,77256.94,0.0,0.96989,4e-05,3.82049]
[1777629589232,31.83,77256.2,0.0,0.96985,4e-05,3.82478]
[1777629592609,31.83,77255.81,0.0,0.96983,4e-05,3.82672]
[1777629592834,31.83,77255.81,0.0,0.96983,4e-05,3.82672]
[1777629592971,31.83,77255.81,0.0,0.96983,4e-05,3.82672]
[1777629593079,31.83,77255.81,0.0,0.96983,4e-05,3.82672]
[1777629593067,31.83,77255.97,0.0,0.96984,4e-05,3.82646]
[1777629598295,31.83,77257.51,0.0,0.96989,4e-05,3.82127]
[1777629601689,31.83,77257.93,0.0,0.9699,4e-05,3.81999]
[1777629601834,31.83,77257.93,0.0,0.9699,4e-05,3.81999]
[1777629601837,31.83,77252.56,0.0,0.96969,4e-05,3.84179]
[1777629602233,31.83,77252.56,0.0,0.96969,4e-05,3.84179]
[1777629602326,31.83,77252.56,0.0,0.96969,4e-05,3.84179]
[1777629602426,31.83,77247.37,0.0,0.96949,4e-05,3.86256]
[1777629604337,31.83,77248.12,0.0,0.96951,4e-05,3.85984]
[1777629609607,31.84,77247.33,0.0,0.96948,4e-05,3.86354]
[1777629609828,31.84,77247.33,0.0,0.96948,4e-05,3.86354]
[1777629609971,31.84,77247.33,0.0,0.96948,4e-05,3.86354]
[1777629610081,31.84,77247.33,0.0,0.96948,4e-05,3.86354]
[1777629610179,31.84,77247.61,0.0,0.96949,4e-05,3.86268]
[1777629615414,31.84,77246.48,0.0,0.96944,4e-05,3.86787]
[1777629616873,31.84,77246.48,0.0,0.96944,4e-05,3.86787]
[1777629617081,31.84,77246.48,0.0,0.96944,4e-05,3.86787]
[1777629617176,31.84,77245.74,0.0,0.96941,4e-05,3.8711]
[1777629622463,31.84,77245.86,0.0,0.9694,4e-05,3.87124]
[1777629627497,31.84,77245.68,0.0,0.96939,4e-05,3.87275]
[1777629631527,31.84,77239.23,0.0,0.96916,4e-05,3.89598]
[1777629632326,31.84,77239.23,0.0,0.96916,4e-05,3.89598]
[1777629632577,31.84,77239.23,0.0,0.96916,4e-05,3.89598]
[1777629632613,31.84,77235.23,0.0,0.969,4e-05,3.91236]
[1777629638512,31.84,77233.8,0.0,0.96894,4e-05,3.91854]
[1777629638584,31.84,77233.8,0.0,0.96894,4e-05,3.91854]
[1777629644490,31.84,77236.49,0.0,0.96904,4e-05,3.90813]
[1777629644579,31.84,77236.49,0.0,0.96904,4e-05,3.90813]
[1777629644618,31.85,77236.12,0.0,0.96903,4e-05,3.90973]
[1777629648056,31.85,77236.39,0.0,0.96903,4e-05,3.90885]
[1777629648082,31.85,77236.39,0.0,0.96903,4e-05,3.90885]
[1777629653681,31.85,77235.16,0.0,0.96898,4e-05,3.91459]
[1777629654688,31.85,77231.06,0.0,0.96882,4e-05,3.93132]
[1777629656304,31.85,77230.61,0.0,0.9688,4e-05,3.93323]
[1777629656325,31.85,77230.61,0.0,0.9688,4e-05,3.93323]
[1777629656710,31.85,77230.61,0.0,0.9688,4e-05,3.93323]
[1777629656836,31.85,77230.61,0.0,0.9688,4e-05,3.93323]
[1777629656927,31.85,77230.62,0.0,0.9688,4e-05,3.93327]
[1777629663119,31.85,77231.09,0.0,0.96881,4e-05,3.93177]
[1777629663169,31.85,77231.28,0.0,0.96882,4e-05,3.93109]
[1777629663328,31.85,77231.28,0.0,0.96882,4e-05,3.93109]
[1777629663422,31.85,77231.28,0.0,0.96882,4e-05,3.93109]
[1777629663577,31.85,77231.28,0.0,0.96882,4e-05,3.93109]
[1777629663750,31.85,77231.62,0.0,0.96883,4e-05,3.9298]
[1777629668786,31.85,77231.7,0.0,0.96883,4e-05,3.92996]
[1777629673821,31.85,77228.89,0.0,0.96871,4e-05,3.94182]
[1777629677305,31.85,77227.75,0.0,0.96867,4e-05,3.94671]
[1777629677324,31.85,77227.75,0.0,0.96867,4e-05,3.94671]
[1777629677718,31.85,77227.75,0.0,0.96867,4e-05,3.94671]
[1777629677836,31.85,77227.75,0.0,0.96867,4e-05,3.94671]
[1777629677849,31.85,77227.79,0.0,0.96867,4e-05,3.94663]
[1777629682885,31.85,77227.75,0.0,0.96866,4e-05,3.94721]
[1777629683932,31.85,77227.75,0.0,0.96866,4e-05,3.94721]
[1777629684076,31.85,77227.75,0.0,0.96866,4e-05,3.94721]
[1777629684089,31.85,77227.68,0.0,0.96866,4e-05,3.94759]
[1777629684428,31.85,77227.68,0.0,0.96866,4e-05,3.94759]
[1777629684581,31.85,77227.68,0.0,0.96866,4e-05,3.94759]
[1777629690941,31.86,77227.09,0.0,0.96863,4e-05,3.95063]
[1777629692585,31.86,77227.08,0.0,0.96865,4e-05,3.9476]
[1777629692825,31.86,77227.08,0.0,0.96865,4e-05,3.9476]
[1777629693051,31.86,77227.08,0.0,0.96865,4e-05,3.9476]
[1777629693087,31.86,77227.08,0.0,0.96865,4e-05,3.9476]
[1777629693152,31.86,77227.03,0.0,0.96865,4e-05,3.9479]
[1777629701018,31.86,77226.34,0.0,0.96861,4e-05,3.95147]
[1777629704772,31.86,77227.01,0.0,0.96864,4e-05,3.94904]
[1777629704830,31.86,77227.01,0.0,0.96864,4e-05,3.94904]
[1777629705215,31.86,77227.01,0.0,0.96864,4e-05,3.94904]
[1777629705222,31.86,77227.0,0.0,0.96864,4e-05,3.94918]
[1777629705330,31.86,77227.0,0.0,0.96864,4e-05,3.94918]
[1777629709076,31.86,77223.6,0.0,0.9685,4e-05,3.96345]
[1777629710860,31.86,77223.58,0.0,0.9685,4e-05,3.96361]
[1777629711078,31.86,77223.58,0.0,0.9685,4e-05,3.96361]
[1777629716769,31.86,77223.39,0.0,0.96848,4e-05,3.96479]
[1777629716830,31.86,77223.39,0.0,0.96848,4e-05,3.96479]
[1777629717132,31.86,77223.36,0.0,0.96848,4e-05,3.96506]
[1777629722167,31.86,77221.1,0.0,0.96839,4e-05,3.97464]
[1777629723551,31.86,77221.14,0.0,0.96839,4e-05,3.97452]
[1777629723582,31.86,77221.14,0.0,0.96839,4e-05,3.97452]
[1777629729215,31.86,77215.91,0.0,0.96818,4e-05,3.99622]
[1777629731230,31.86,77220.31,0.0,0.96835,4e-05,3.97817]
[1777629731520,31.86,77220.31,0.0,0.96835,4e-05,3.97817]
[1777629731575,31.86,77220.31,0.0,0.96835,4e-05,3.97817]
[1777629732255,31.86,77220.31,0.0,0.96835,4e-05,3.97817]
[1777629732237,31.86,77220.24,0.0,0.96835,4e-05,3.97849]
[1777629732327,31.86,77220.24,0.0,0.96835,4e-05,3.97849]
[1777629737304,31.86,77215.83,0.0,0.96817,4e-05,3.9966]
[1777629737325,31.86,77215.43,0.0,0.96816,4e-05,3.99824]
[1777629737765,31.86,77215.43,0.0,0.96816,4e-05,3.99824]
[1777629737829,31.86,77215.43,0.0,0.96816,4e-05,3.99824]
[1777629738278,31.86,77215.26,0.0,0.96815,4e-05,3.99892]
[1777629743314,31.86,77214.7,0.0,0.96813,4e-05,4.00111]
[1777629744269,31.86,77214.7,0.0,0.96813,4e-05,4.00111]
[1777629744325,31.86,77214.7,0.0,0.96813,4e-05,4.00111]
[1777629744703,31.86,77214.7,0.0,0.96813,4e-05,4.00111]
[1777629744831,31.86,77214.7,0.0,0.96813,4e-05,4.00111]
[1777629744877,31.86,77215.06,0.0,0.96814,4e-05,3.99959]
[1777629751062,31.86,77214.64,0.0,0.96813,4e-05,4.00122]
[1777629751074,31.86,77214.64,0.0,0.96813,4e-05,4.00122]
[1777629751118,31.86,77214.64,0.0,0.96813,4e-05,4.00122]
[1777629751164,31.86,77211.97,0.0,0.96805,4e-05,4.00893]
[1777629757327,31.86,77212.5,0.0,0.96807,4e-05,4.00659]
[1777629757578,31.86,77212.43,0.0,0.96807,4e-05,4.00684]
[1777629759638,31.86,77211.62,0.0,0.96803,4e-05,4.01009]
[1777629759825,31.86,77211.62,0.0,0.96803,4e-05,4.01009]
[1777629759867,31.86,77211.5,0.0,0.96803,4e-05,4.01049]
[1777629760434,31.86,77207.7,0.0,0.96788,4e-05,4.02616]
[1777629765499,31.86,77207.26,0.0,0.96786,4e-05,4.02767]
[1777629765578,31.86,77207.26,0.0,0.96786,4e-05,4.02767]
[1777629771511,31.86,77206.8,0.0,0.96785,4e-05,4.029]
[1777629773501,31.86,77205.87,0.0,0.96781,4e-05,4.03276]
[1777629773575,31.86,77205.87,0.0,0.96781,4e-05,4.03276]
[1777629774286,31.86,77205.87,0.0,0.96781,4e-05,4.03276]
[1777629774335,31.86,77205.87,0.0,0.96781,4e-05,4.03276]
[1777629773602,31.86,77204.74,0.0,0.96777,4e-05,4.03735]
[1777629779071,31.86,77206.64,0.0,0.96785,4e-05,4.02908]
[1777629779325,31.86,77206.64,0.0,0.96785,4e-05,4.02908]
[1777629779172,31.86,77206.8,0.0,0.96786,4e-05,4.02823]
[1777629779722,31.86,77206.8,0.0,0.96786,4e-05,4.02823]
[1777629779831,31.86,77206.8,0.0,0.96786,4e-05,4.02823]
[1777629779928,31.86,77207.86,0.0,0.9679,4e-05,4.02376]
[1777629785608,31.86,77208.05,0.0,0.96791,4e-05,4.02255]
[1777629787147,31.86,77208.05,0.0,0.96791,4e-05,4.02255]
[1777629787324,31.86,77208.05,0.0,0.96791,4e-05,4.02255]
[1777629787163,31.86,77208.07,0.0,0.96792,4e-05,4.02231]
[1777629787623,31.86,77209.51,0.0,0.96797,4e-05,4.01636]
[1777629788409,31.86,77209.51,0.0,0.96797,4e-05,4.01636]
[1777629788579,31.86,77209.51,0.0,0.96797,4e-05,4.01636]
[1777629792658,31.85,77205.04,0.0,0.9678,4e-05,4.03434]
[1777629794939,31.85,77205.54,0.0,0.96782,4e-05,4.03216]
[1777629795777,31.85,77205.94,0.0,0.96784,4e-05,4.0304]
[1777629795828,31.85,77205.94,0.0,0.96784,4e-05,4.0304]
[1777629796685,31.85,77209.6,0.0,0.96799,4e-05,4.0151]
[1777629801721,31.85,77208.79,0.0,0.96796,4e-05,4.01803]
[1777629802638,31.85,77208.79,0.0,0.96796,4e-05,4.01803]
[1777629802834,31.85,77208.79,0.0,0.96796,4e-05,4.01803]
[1777629803735,31.85,77206.5,0.0,0.96787,4e-05,4.02731]
[1777629808771,31.85,77206.28,0.0,0.96786,4e-05,4.02774]
[1777629809905,31.85,77206.28,0.0,0.96786,4e-05,4.02774]
[1777629810078,31.85,77206.28,0.0,0.96786,4e-05,4.02774]
[1777629815820,31.85,77206.08,0.0,0.96788,4e-05,4.02473]
[1777629817412,31.85,77204.46,0.0,0.96782,4e-05,4.03134]
[1777629817580,31.85,77204.46,0.0,0.96782,4e-05,4.03134]
[1777629822869,31.85,77205.35,0.0,0.96786,4e-05,4.02706]
[1777629827463,31.85,77206.24,0.0,0.9679,4e-05,4.02299]
[1777629827577,31.85,77206.24,0.0,0.9679,4e-05,4.02299]
[1777629832940,31.85,77206.79,0.0,0.96793,4e-05,4.02021]
[1777629834617,31.85,77205.89,0.0,0.96789,4e-05,4.02384]
[1777629834830,31.85,77205.89,0.0,0.96789,4e-05,4.02384]
[1777629842003,31.84,77205.5,0.0,0.96788,4e-05,4.02469]
[1777629846821,31.84,77205.92,0.0,0.9679,4e-05,4.02254]
[1777629847087,31.84,77205.92,0.0,0.9679,4e-05,4.02254]
[1777629850059,31.84,77208.96,0.0,0.96803,4e-05,4.00955]
[1777629852073,31.84,77206.96,0.0,0.96795,4e-05,4.01761]
[1777629857108,31.84,77206.77,0.0,0.96795,4e-05,4.0178]
[1777629858978,31.84,77206.77,0.0,0.96795,4e-05,4.0178]
[1777629859076,31.84,77206.77,0.0,0.96795,4e-05,4.0178]
[1777629865164,31.84,77206.3,0.0,0.96794,4e-05,4.01872]
[1777629872213,31.84,77206.07,0.0,0.96797,4e-05,4.0155]
[1777629873220,31.83,77208.44,0.0,0.96806,4e-05,4.0056]
[1777629874406,31.83,77208.44,0.0,0.96806,4e-05,4.0056]
[1777629874576,31.83,77208.65,0.0,0.96807,4e-05,4.00461]
[1777629882283,31.83,77207.93,0.0,0.96805,4e-05,4.00658]
[1777629883313,31.83,77207.93,0.0,0.96805,4e-05,4.00658]
[1777629883325,31.83,77207.93,0.0,0.96805,4e-05,4.00658]
[1777629889332,31.83,77208.56,0.0,0.96809,4e-05,4.00302]
[1777629890007,31.83,77208.56,0.0,0.96809,4e-05,4.00302]
[1777629890077,31.83,77208.56,0.0,0.96809,4e-05,4.00302]
[1777629895373,31.83,77208.99,0.0,0.96811,4e-05,4.00048]
[1777629901416,31.83,77209.24,0.0,0.96813,4e-05,3.99873]
[1777629902242,31.83,77209.24,0.0,0.96813,4e-05,3.99873]
[1777629902342,31.83,77209.24,0.0,0.96813,4e-05,3.99873]
[1777629907458,31.82,77206.88,0.0,0.96804,4e-05,4.00777]
[1777629910099,31.82,77206.88,0.0,0.96804,4e-05,4.00777]
[1777629910325,31.82,77206.88,0.0,0.96804,4e-05,4.00777]
[1777629911486,31.82,77210.16,0.0,0.96818,4e-05,3.99377]
[1777629916520,31.82,77209.04,0.0,0.96814,4e-05,3.99789]
[1777629919930,31.82,77209.43,0.0,0.96815,4e-05,3.99611]
[1777629920076,31.82,77209.43,0.0,0.96815,4e-05,3.99611]
[1777629920157,31.82,77212.05,0.0,0.96826,4e-05,3.98519]
[1777629923570,31.82,77215.65,0.0,0.96841,4e-05,3.97026]
[1777629924865,31.82,77215.65,0.0,0.96841,4e-05,3.97026]
[1777629930619,31.82,77216.19,0.0,0.96843,4e-05,3.96785]
[1777629935653,31.82,77216.15,0.0,0.96845,4e-05,3.96473]
[1777629941696,31.82,77214.48,0.0,0.96839,4e-05,3.97144]
[1777629948744,31.82,77214.51,0.0,0.96839,4e-05,3.97116]
[1777629953780,31.82,77214.73,0.0,0.9684,4e-05,3.97017]
[1777629958815,31.82,77214.68,0.0,0.9684,4e-05,3.97031]
[1777629961837,31.82,77211.58,0.0,0.96828,4e-05,3.98299]
[1777629967879,31.82,77212.12,0.0,0.9683,4e-05,3.9806]
[1777629972915,31.82,77211.99,0.0,0.96829,4e-05,3.98104]
[1777629977950,31.82,77211.56,0.0,0.96828,4e-05,3.98272]
[1777629981978,31.82,77214.96,0.0,0.96841,4e-05,3.96873]
[1777629987012,31.82,77216.96,0.0,0.96849,4e-05,3.96062]
[1777629992048,31.82,77217.03,0.0,0.96852,4e-05,3.95728]
[1777629997083,31.82,77216.32,0.0,0.96849,4e-05,3.96029]
[1777630002118,31.82,77216.37,0.0,0.96849,4e-05,3.96017]
[1777630010175,31.82,77216.53,0.0,0.9685,4e-05,3.95965]
[1777630018231,31.82,77216.64,0.0,0.9685,4e-05,3.95932]
[1777630021505,31.82,77217.16,0.0,0.96852,4e-05,3.95723]
[1777630022259,31.82,77230.22,0.0,0.96904,4e-05,3.90416]
[1777630023267,31.82,77233.38,0.0,0.96916,4e-05,3.89149]
[1777630024074,31.82,77233.38,0.0,0.96916,4e-05,3.89149]
[1777630024274,31.82,77231.38,0.0,0.96908,4e-05,3.8997]
[1777630029309,31.82,77231.27,0.0,0.96907,4e-05,3.90066]
[1777630034343,31.82,77229.48,0.0,0.96899,4e-05,3.9084]
[1777630039379,31.82,77228.87,0.0,0.96897,4e-05,3.91128]
[1777630040385,31.82,77226.95,0.0,0.96889,4e-05,3.91914]
[1777630045421,31.83,77224.3,0.0,0.96878,4e-05,3.93019]
[1777630050456,31.83,77222.81,0.0,0.96872,4e-05,3.93645]
[1777630054484,31.83,77225.17,0.0,0.96884,4e-05,3.92388]
[1777630059520,31.83,77223.44,0.0,0.96877,4e-05,3.9312]
[1777630060527,31.83,77221.63,0.0,0.96869,4e-05,3.93861]
[1777630065562,31.83,77221.69,0.0,0.96869,4e-05,3.93854]
[1777630070597,31.83,77221.43,0.0,0.96868,4e-05,3.93978]
[1777630075632,31.83,77219.78,0.0,0.96862,4e-05,3.94668]
[1777630080667,31.83,77219.31,0.0,0.9686,4e-05,3.94874]
[1777630085963,31.83,77219.45,0.0,0.9686,4e-05,3.94828]
[1777630091745,31.83,77219.98,0.0,0.96862,4e-05,3.94633]
[1777630096780,31.83,77219.86,0.0,0.96861,4e-05,3.94698]
[1777630101815,31.83,77219.06,0.0,0.96858,4e-05,3.9504]
[1777630106850,31.83,77221.35,0.0,0.96867,4e-05,3.94121]
[1777630111885,31.83,77221.12,0.0,0.96868,4e-05,3.93918]
[1777630116920,31.83,77218.62,0.0,0.96858,4e-05,3.94959]
[1777630121955,31.83,77217.93,0.0,0.96855,4e-05,3.95257]
[1777630127998,31.83,77218.37,0.0,0.96857,4e-05,3.95097]
[1777630133031,31.83,77218.59,0.0,0.96857,4e-05,3.95021]
[1777630137062,31.83,77221.37,0.0,0.96868,4e-05,3.93902]
[1777630142097,31.83,77221.35,0.0,0.96868,4e-05,3.93936]
[1777630147132,31.83,77220.94,0.0,0.96866,4e-05,3.94128]
[1777630152167,31.83,77220.69,0.0,0.96865,4e-05,3.94252]
[1777630157202,31.83,77220.74,0.0,0.96865,4e-05,3.94253]
[1777630163244,31.84,77220.56,0.0,0.96864,4e-05,3.94352]
[1777630167272,31.84,77218.61,0.0,0.96856,4e-05,3.95162]
[1777630172308,31.84,77218.57,0.0,0.96858,4e-05,3.94876]
[1777630180365,31.84,77218.55,0.0,0.96858,4e-05,3.94911]
[1777630187415,31.84,77218.33,0.0,0.96857,4e-05,3.95026]
[1777630189429,31.84,77212.48,0.0,0.96833,4e-05,3.97426]
[1777630190436,31.84,77206.83,0.0,0.96811,4e-05,3.99746]
[1777630195470,31.84,77205.62,0.0,0.96806,4e-05,4.00219]
[1777630198836,31.84,77205.35,0.0,0.96805,4e-05,4.00319]
[1777630201513,31.84,77198.84,0.0,0.96779,4e-05,4.02981]
[1777630202522,31.84,77192.1,0.0,0.96751,4e-05,4.05766]
[1777630203528,31.84,77179.98,0.0,0.96702,4e-05,4.10814]
[1777630204536,31.83,77176.62,0.0,0.96688,4e-05,4.122]
[1777630209617,31.83,77176.28,0.0,0.96688,4e-05,4.12232]
[1777630210831,31.83,77176.13,0.0,0.96688,4e-05,4.12239]
[1777630212927,31.83,77176.19,0.0,0.96689,4e-05,4.12156]
[1777630218634,31.83,77177.44,0.0,0.96695,4e-05,4.11457]
[1777630220648,31.82,77172.87,0.0,0.96677,4e-05,4.13324]
[1777630222698,31.82,77172.39,0.0,0.96675,4e-05,4.13495]
[1777630222799,31.82,77169.48,0.0,0.96663,4e-05,4.14691]
[1777630222828,31.82,77169.48,0.0,0.96663,4e-05,4.14691]
[1777630227934,31.82,77169.41,0.0,0.96664,4e-05,4.14585]
[1777630228088,31.82,77169.41,0.0,0.96664,4e-05,4.14585]
[1777630229715,31.82,77163.89,0.0,0.96642,4e-05,4.1682]
[1777630233742,31.81,77161.88,0.0,0.96638,4e-05,4.17196]
[1777630234751,31.81,77158.58,0.0,0.96624,4e-05,4.18561]
[1777630235757,31.81,77154.74,0.0,0.96608,4e-05,4.20157]
[1777630236764,31.81,77152.26,0.0,0.96598,4e-05,4.21174]
[1777630240029,31.81,77151.98,0.0,0.96598,4e-05,4.2116]
[1777630240078,31.81,77151.98,0.0,0.96598,4e-05,4.2116]
[1777630243813,31.8,77154.21,0.0,0.9661,4e-05,4.20035]
[1777630245827,31.8,77156.87,0.0,0.96622,4e-05,4.1882]
[1777630246897,31.8,77155.53,0.0,0.96616,4e-05,4.19352]
[1777630247079,31.8,77155.53,0.0,0.96616,4e-05,4.19352]
[1777630251869,31.8,77151.37,0.0,0.96601,4e-05,4.20927]
[1777630253567,31.8,77151.37,0.0,0.96601,4e-05,4.20927]
[1777630253577,31.8,77151.37,0.0,0.96601,4e-05,4.20927]
[1777630254890,31.79,77148.46,0.0,0.96589,4e-05,4.22045]
[1777630257441,31.79,77147.13,0.0,0.96584,4e-05,4.22572]
[1777630257577,31.79,77147.13,0.0,0.96584,4e-05,4.22572]
[1777630258044,31.79,77146.44,0.0,0.96582,4e-05,4.22779]
[1777630258074,31.79,77146.44,0.0,0.96582,4e-05,4.22779]
[1777630258145,31.79,77145.61,0.0,0.96579,4e-05,4.23089]
[1777630264699,31.79,77146.5,0.0,0.96585,4e-05,4.22527]
[1777630264834,31.79,77146.5,0.0,0.96585,4e-05,4.22527]
[1777630264800,31.78,77150.08,0.0,0.96601,4e-05,4.20907]
[1777630264960,31.78,77151.93,0.0,0.96609,4e-05,4.20116]
[1777630268649,31.78,77151.29,0.0,0.96607,4e-05,4.20307]
[1777630268829,31.78,77151.29,0.0,0.96607,4e-05,4.20307]
[1777630268677,31.78,77147.18,0.0,0.9659,4e-05,4.21983]
[1777630271002,31.78,77144.0,0.0,0.96577,4e-05,4.23259]
[1777630273348,31.78,77144.48,0.0,0.9658,4e-05,4.23008]
[1777630273583,31.78,77144.48,0.0,0.9658,4e-05,4.23008]
[1777630276831,31.77,77143.5,0.0,0.96577,4e-05,4.23289]
[1777630276863,31.77,77142.37,0.0,0.96573,4e-05,4.23681]
[1777630277534,31.77,77142.37,0.0,0.96573,4e-05,4.23681]
[1777630277578,31.77,77142.37,0.0,0.96573,4e-05,4.23681]
[1777630283124,31.77,77141.19,0.0,0.9657,4e-05,4.23952]
[1777630283332,31.77,77141.19,0.0,0.9657,4e-05,4.23952]
[1777630283433,31.76,77148.58,0.0,0.96603,4e-05,4.20687]
[1777630285682,31.76,77150.63,0.0,0.96612,4e-05,4.19811]
[1777630285839,31.76,77150.63,0.0,0.96612,4e-05,4.19811]
[1777630285783,31.76,77150.9,0.0,0.96613,4e-05,4.19613]
[1777630290844,31.76,77150.72,0.0,0.96614,4e-05,4.1957]
[1777630291083,31.76,77150.59,0.0,0.96614,4e-05,4.19586]
[1777630296178,31.75,77150.16,0.0,0.96617,4e-05,4.19176]
[1777630297993,31.75,77151.13,0.0,0.96621,4e-05,4.18723]
[1777630298079,31.75,77151.13,0.0,0.96621,4e-05,4.18723]
[1777630299199,31.75,77144.59,0.0,0.96594,4e-05,4.21444]
[1777630300282,31.75,77144.59,0.0,0.96594,4e-05,4.21444]
[1777630300329,31.75,77144.59,0.0,0.96594,4e-05,4.21444]
[1777630300430,31.75,77144.18,0.0,0.96593,4e-05,4.21577]
[1777630306248,31.74,77144.88,0.0,0.96599,4e-05,4.2103]
[1777630307629,31.74,77144.88,0.0,0.96599,4e-05,4.2103]
[1777630307828,31.74,77144.88,0.0,0.96599,4e-05,4.2103]
[1777630309270,31.74,77140.66,0.0,0.96582,4e-05,4.22721]
[1777630314304,31.74,77140.9,0.0,0.96585,4e-05,4.22411]
[1777630318719,31.73,77141.13,0.0,0.96587,4e-05,4.22191]
[1777630318827,31.73,77141.13,0.0,0.96587,4e-05,4.22191]
[1777630320374,31.73,77140.93,0.0,0.96587,4e-05,4.22198]
[1777630320580,31.73,77140.93,0.0,0.96587,4e-05,4.22198]
[1777630320643,31.73,77140.88,0.0,0.96587,4e-05,4.2218]
[1777630326389,31.72,77139.0,0.0,0.96581,4e-05,4.22753]
[1777630328661,31.72,77139.05,0.0,0.96582,4e-05,4.22692]
[1777630328829,31.72,77139.05,0.0,0.96582,4e-05,4.22692]
[1777630332594,31.72,77138.09,0.0,0.96579,4e-05,4.22948]
[1777630332829,31.72,77138.09,0.0,0.96579,4e-05,4.22948]
[1777630332889,31.72,77138.09,0.0,0.96579,4e-05,4.22948]
[1777630332930,31.72,77139.08,0.0,0.96584,4e-05,4.22482]
[1777630333076,31.72,77139.08,0.0,0.96584,4e-05,4.22482]
[1777630338473,31.71,77138.71,0.0,0.96585,4e-05,4.22406]
[1777630343508,31.71,77138.56,0.0,0.96586,4e-05,4.22274]
[1777630347772,31.71,77138.56,0.0,0.96587,4e-05,4.22195]
[1777630347833,31.71,77138.56,0.0,0.96587,4e-05,4.22195]
[1777630349079,31.7,77138.45,0.0,0.96587,4e-05,4.22125]
[1777630349327,31.7,77138.45,0.0,0.96587,4e-05,4.22125]
[1777630349550,31.7,77138.28,0.0,0.96587,4e-05,4.22159]
[1777630354585,31.7,77138.37,0.0,0.96592,4e-05,4.21597]
[1777630356734,31.7,77139.66,0.0,0.96598,4e-05,4.21005]
[1777630356827,31.7,77139.66,0.0,0.96598,4e-05,4.21005]
[1777630356836,31.7,77145.86,0.0,0.96624,4e-05,4.18314]
[1777630358613,31.7,77148.2,0.0,0.96635,4e-05,4.17251]
[1777630363918,31.69,77148.4,0.0,0.96637,4e-05,4.17043]
[1777630364077,31.69,77148.58,0.0,0.96638,4e-05,4.16935]
[1777630366356,31.69,77148.96,0.0,0.9664,4e-05,4.16743]
[1777630366577,31.69,77148.96,0.0,0.9664,4e-05,4.16743]
[1777630366678,31.69,77148.96,0.0,0.96641,4e-05,4.16683]
[1777630373723,31.69,77148.99,0.0,0.96643,4e-05,4.1646]
[1777630376794,31.68,77146.25,0.0,0.96632,4e-05,4.17569]
[1777630376828,31.68,77146.25,0.0,0.96632,4e-05,4.17569]
[1777630383793,31.68,77145.46,0.0,0.96631,4e-05,4.17654]
[1777630386700,31.68,77145.36,0.0,0.96631,4e-05,4.17634]
[1777630386827,31.68,77145.36,0.0,0.96631,4e-05,4.17634]
[1777630389087,31.68,77144.38,0.0,0.96628,4e-05,4.17989]
[1777630389327,31.68,77144.38,0.0,0.96628,4e-05,4.17989]
[1777630389835,31.67,77144.71,0.0,0.9663,4e-05,4.17785]
[1777630395876,31.67,77144.54,0.0,0.96631,4e-05,4.17672]
[1777630400911,31.67,77144.41,0.0,0.96632,4e-05,4.17574]
[1777630401160,31.67,77144.41,0.0,0.96632,4e-05,4.17574]
[1777630401327,31.67,77144.41,0.0,0.96632,4e-05,4.17574]
[1777630406954,31.66,77145.76,0.0,0.96639,4e-05,4.16822]
[1777630411648,31.66,77145.71,0.0,0.9664,4e-05,4.16727]
[1777630411830,31.66,77145.71,0.0,0.9664,4e-05,4.16727]
[1777630413438,31.66,77145.71,0.0,0.96643,4e-05,4.16371]
[1777630413580,31.66,77145.71,0.0,0.96643,4e-05,4.16371]
[1777630413650,31.66,77145.71,0.0,0.96643,4e-05,4.16314]
[1777630419038,31.65,77145.76,0.0,0.96645,4e-05,4.1615]
[1777630420995,31.65,77145.76,0.0,0.96645,4e-05,4.1615]
[1777630421076,31.65,77147.24,0.0,0.96651,4e-05,4.15492]
[1777630427094,31.65,77148.19,0.0,0.96657,4e-05,4.14908]
[1777630428485,31.65,77148.19,0.0,0.96657,4e-05,4.14908]
[1777630428686,31.65,77148.19,0.0,0.96657,4e-05,4.14908]
[1777630430400,31.65,77147.88,0.0,0.96656,4e-05,4.14988]
[1777630430585,31.65,77147.88,0.0,0.96656,4e-05,4.14988]
[1777630430682,31.65,77147.92,0.0,0.96657,4e-05,4.14919]
[1777630436157,31.64,77147.93,0.0,0.96658,4e-05,4.14784]
[1777630440836,31.64,77147.96,0.0,0.96659,4e-05,4.14746]
[1777630441079,31.64,77148.67,0.0,0.96663,4e-05,4.14341]
[1777630446710,31.64,77147.87,0.0,0.9666,4e-05,4.14579]
[1777630446833,31.64,77147.87,0.0,0.9666,4e-05,4.14579]
[1777630446921,31.64,77146.97,0.0,0.96657,4e-05,4.14911]
[1777630447883,31.64,77146.97,0.0,0.96657,4e-05,4.14911]
[1777630448075,31.64,77146.38,0.0,0.96655,4e-05,4.15136]
[1777630454286,31.63,77147.31,0.0,0.9666,4e-05,4.14585]
[1777630461335,31.63,77147.31,0.0,0.96662,4e-05,4.14383]
[1777630466370,31.63,77148.05,0.0,0.96667,4e-05,4.13944]
[1777630470476,31.63,77147.98,0.0,0.96667,4e-05,4.13925]
[1777630470574,31.63,77147.98,0.0,0.96667,4e-05,4.13925]
[1777630472907,31.62,77147.99,0.0,0.9667,4e-05,4.13522]
[1777630473005,31.62,77147.78,0.0,0.96669,4e-05,4.13588]
[1777630473084,31.62,77147.78,0.0,0.96669,4e-05,4.13588]
[1777630478453,31.62,77147.92,0.0,0.96671,4e-05,4.13387]
[1777630483489,31.62,77147.92,0.0,0.96672,4e-05,4.1327]
[1777630488524,31.61,77147.96,0.0,0.96674,4e-05,4.13137]
[1777630493345,31.61,77147.96,0.0,0.96674,4e-05,4.13068]
[1777630493578,31.61,77147.96,0.0,0.96674,4e-05,4.13068]
[1777630499601,31.61,77147.93,0.0,0.96676,4e-05,4.12899]
[1777630504638,31.61,77147.69,0.0,0.96676,4e-05,4.12889]
[1777630510680,31.6,77147.49,0.0,0.96677,4e-05,4.1284]
[1777630515716,31.6,77148.0,0.0,0.9668,4e-05,4.12514]
[1777630518055,31.6,77148.04,0.0,0.9668,4e-05,4.12475]
[1777630518075,31.6,77148.04,0.0,0.9668,4e-05,4.12475]
[1777630520751,31.6,77153.17,0.0,0.96703,4e-05,4.10215]
[1777630521383,31.6,77153.17,0.0,0.96703,4e-05,4.10215]
[1777630521581,31.6,77153.17,0.0,0.96703,4e-05,4.10215]
[1777630521758,31.6,77157.52,0.0,0.96721,4e-05,4.08361]
[1777630526793,31.6,77156.74,0.0,0.96718,4e-05,4.0861]
[1777630528551,31.6,77156.76,0.0,0.96719,4e-05,4.08584]
[1777630528578,31.6,77156.76,0.0,0.96719,4e-05,4.08584]
[1777630533841,31.59,77156.6,0.0,0.96721,4e-05,4.0822]
[1777630539884,31.59,77156.38,0.0,0.96722,4e-05,4.08197]
[1777630544912,31.59,77158.16,0.0,0.9673,4e-05,4.07367]
[1777630546326,31.59,77162.99,0.0,0.9675,4e-05,4.05301]
[1777630548360,31.59,77162.91,0.0,0.9675,4e-05,4.05318]
[1777630548585,31.59,77162.91,0.0,0.9675,4e-05,4.05318]
[1777630548947,31.59,77161.83,0.0,0.96746,4e-05,4.05738]
[1777630550215,31.59,77161.94,0.0,0.96747,4e-05,4.05675]
[1777630550325,31.59,77161.94,0.0,0.96747,4e-05,4.05675]
[1777630557003,31.58,77161.73,0.0,0.96747,4e-05,4.05647]
[1777630562044,31.58,77160.84,0.0,0.96744,4e-05,4.05944]
[1777630565103,31.58,77158.25,0.0,0.96733,4e-05,4.06999]
[1777630565328,31.58,77158.34,0.0,0.96734,4e-05,4.06944]
[1777630565368,31.58,77158.34,0.0,0.96734,4e-05,4.06944]
[1777630565587,31.58,77158.34,0.0,0.96734,4e-05,4.06944]
[1777630566072,31.58,77158.31,0.0,0.96734,4e-05,4.06939]
[1777630571106,31.58,77158.0,0.0,0.96734,4e-05,4.06987]
[1777630573082,31.58,77158.17,0.0,0.96734,4e-05,4.06899]
[1777630573338,31.58,77158.03,0.0,0.96734,4e-05,4.06942]
[1777630579163,31.57,77157.99,0.0,0.96735,4e-05,4.06866]
[1777630583800,31.57,77159.4,0.0,0.96741,4e-05,4.06228]
[1777630583831,31.57,77159.4,0.0,0.96741,4e-05,4.06228]
[1777630584099,31.57,77159.4,0.0,0.96741,4e-05,4.06228]
[1777630584100,31.57,77160.31,0.0,0.96745,4e-05,4.05819]
[1777630584330,31.57,77160.31,0.0,0.96745,4e-05,4.05819]
[1777630587218,31.57,77165.48,0.0,0.96767,4e-05,4.03615]
[1777630588226,31.57,77169.06,0.0,0.96782,4e-05,4.0211]
[1777630589233,31.57,77175.11,0.0,0.96806,4e-05,3.99584]
[1777630590240,31.57,77180.03,0.0,0.96826,4e-05,3.97541]
[1777630592254,31.57,77188.42,0.0,0.96862,4e-05,3.93764]
[1777630594268,31.57,77193.5,0.0,0.96883,4e-05,3.91693]
[1777630599741,31.57,77195.25,0.0,0.96889,4e-05,3.91018]
[1777630599826,31.57,77195.25,0.0,0.96889,4e-05,3.91018]
[1777630602324,31.57,77201.56,0.0,0.96914,4e-05,3.88491]
[1777630606621,31.58,77203.49,0.0,0.96921,4e-05,3.87754]
[1777630606828,31.58,77203.49,0.0,0.96921,4e-05,3.87754]
[1777630606859,31.58,77203.49,0.0,0.96921,4e-05,3.87754]
[1777630607084,31.58,77203.49,0.0,0.96921,4e-05,3.87754]
[1777630607121,31.58,77203.49,0.0,0.96921,4e-05,3.87791]
[1777630611387,31.58,77211.95,0.0,0.96953,4e-05,3.84438]
[1777630613109,31.58,77211.95,0.0,0.96953,4e-05,3.84438]
[1777630613335,31.58,77211.24,0.0,0.9695,4e-05,3.8477]
[1777630616652,31.58,77210.08,0.0,0.96945,4e-05,3.85285]
[1777630616828,31.58,77210.08,0.0,0.96945,4e-05,3.85285]
[1777630616897,31.58,77210.08,0.0,0.96945,4e-05,3.85285]
[1777630617080,31.58,77210.08,0.0,0.96945,4e-05,3.85285]
[1777630617162,31.58,77209.92,0.0,0.96944,4e-05,3.85394]
[1777630622463,31.58,77212.92,0.0,0.96955,4e-05,3.84299]
[1777630626120,31.59,77216.22,0.0,0.96967,4e-05,3.83016]
[1777630626221,31.59,77220.15,0.0,0.96982,4e-05,3.81487]
[1777630626327,31.59,77220.15,0.0,0.96982,4e-05,3.81487]
[1777630628787,31.59,77217.68,0.0,0.96972,4e-05,3.82538]
[1777630628829,31.59,77217.68,0.0,0.96972,4e-05,3.82538]
[1777630628881,31.59,77214.6,0.0,0.96959,4e-05,3.83807]
[1777630630236,31.59,77215.29,0.0,0.96962,4e-05,3.83529]
[1777630630326,31.59,77215.29,0.0,0.96962,4e-05,3.83529]
[1777630633699,31.59,77218.37,0.0,0.96973,4e-05,3.82392]
[1777630633833,31.59,77218.37,0.0,0.96973,4e-05,3.82392]
[1777630637615,31.59,77220.76,0.0,0.96981,4e-05,3.81545]
[1777630637826,31.59,77220.76,0.0,0.96981,4e-05,3.81545]
[1777630637927,31.59,77220.97,0.0,0.96982,4e-05,3.8149]
[1777630639583,31.6,77224.53,0.0,0.96995,4e-05,3.80121]
[1777630641699,31.6,77224.57,0.0,0.96995,4e-05,3.80136]
[1777630641829,31.6,77224.57,0.0,0.96995,4e-05,3.80136]
[1777630642777,31.6,77225.11,0.0,0.96997,4e-05,3.79951]
[1777630642833,31.6,77238.13,0.0,0.97046,4e-05,3.74796]
[1777630643612,31.6,77233.36,0.0,0.97027,4e-05,3.76747]
[1777630645626,31.6,77228.51,0.0,0.97008,4e-05,3.78786]
[1777630646444,31.6,77228.51,0.0,0.97008,4e-05,3.78786]
[1777630646632,31.6,77245.8,0.0,0.97073,4e-05,3.71974]
[1777630647640,31.6,77251.82,0.0,0.97095,4e-05,3.69667]
[1777630648647,31.61,77243.41,0.0,0.97063,4e-05,3.73043]
[1777630649654,31.61,77245.59,0.0,0.97071,4e-05,3.72241]
[1777630652873,31.61,77244.39,0.0,0.97067,4e-05,3.72528]
[1777630654583,31.61,77242.45,0.0,0.97059,4e-05,3.73413]
[1777630656220,31.61,77240.13,0.0,0.9705,4e-05,3.74389]
[1777630656330,31.62,77240.65,0.0,0.97051,4e-05,3.74241]
[1777630656703,31.62,77241.36,0.0,0.97053,4e-05,3.74018]
[1777630660209,31.62,77242.09,0.0,0.97055,4e-05,3.73845]
[1777630660326,31.62,77243.36,0.0,0.97059,4e-05,3.73402]
[1777630665777,31.63,77243.06,0.0,0.97055,4e-05,3.73812]
[1777630665830,31.63,77243.06,0.0,0.97055,4e-05,3.73812]
[1777630666199,31.63,77243.06,0.0,0.97055,4e-05,3.73812]
[1777630666334,31.63,77242.92,0.0,0.97054,4e-05,3.73925]
[1777630666773,31.63,77242.45,0.0,0.97052,4e-05,3.74169]
[1777630671808,31.64,77241.24,0.0,0.97044,4e-05,3.74932]
[1777630673836,31.64,77241.97,0.0,0.97047,4e-05,3.74699]
[1777630674078,31.64,77241.97,0.0,0.97047,4e-05,3.74699]
[1777630677189,31.64,77239.14,0.0,0.97034,4e-05,3.75987]
[1777630677328,31.64,77237.97,0.0,0.97029,4e-05,3.76506]
[1777630677850,31.65,77237.92,0.0,0.97029,4e-05,3.76579]
[1777630679865,31.65,77232.94,0.0,0.97009,4e-05,3.78666]
[1777630680871,31.65,77225.01,0.0,0.96977,4e-05,3.81888]
[1777630682142,31.65,77225.01,0.0,0.96977,4e-05,3.81888]
[1777630682328,31.65,77224.42,0.0,0.96975,4e-05,3.82169]
[1777630686913,31.66,77228.92,0.0,0.9699,4e-05,3.80583]
[1777630689119,31.66,77229.61,0.0,0.96992,4e-05,3.80353]
[1777630689328,31.66,77229.51,0.0,0.96991,4e-05,3.8044]
[1777630689771,31.66,77229.51,0.0,0.96991,4e-05,3.8044]
[1777630689829,31.66,77229.51,0.0,0.96991,4e-05,3.8044]
[1777630689934,31.66,77228.62,0.0,0.96988,4e-05,3.80842]
[1777630694969,31.66,77228.35,0.0,0.96984,4e-05,3.81175]
[1777630698997,31.67,77232.5,0.0,0.96999,4e-05,3.79691]
[1777630699913,31.67,77232.5,0.0,0.96999,4e-05,3.79691]
[1777630700076,31.67,77232.5,0.0,0.96999,4e-05,3.79691]
[1777630706045,31.68,77236.39,0.0,0.97011,4e-05,3.7842]
[1777630708292,31.68,77236.46,0.0,0.97011,4e-05,3.78422]
[1777630708325,31.68,77236.23,0.0,0.9701,4e-05,3.78544]
[1777630709067,31.68,77236.41,0.0,0.9701,4e-05,3.78503]
[1777630714102,31.68,77235.79,0.0,0.97009,4e-05,3.78591]
[1777630716116,31.68,77239.97,0.0,0.97024,4e-05,3.76989]
[1777630718029,31.68,77241.84,0.0,0.97031,4e-05,3.7628]
[1777630718076,31.68,77241.84,0.0,0.97031,4e-05,3.7628]
[1777630723165,31.69,77241.03,0.0,0.97026,4e-05,3.76797]
[1777630731221,31.69,77241.2,0.0,0.97024,4e-05,3.7697]
[1777630739718,31.69,77241.2,0.0,0.97024,4e-05,3.7697]
[1777630739830,31.69,77241.2,0.0,0.97024,4e-05,3.7697]
[1777630740387,31.7,77241.2,0.0,0.97022,4e-05,3.77226]
[1777630740581,31.7,77241.2,0.0,0.97022,4e-05,3.77226]
[1777630741291,31.7,77241.08,0.0,0.97021,4e-05,3.77301]
[1777630749346,31.71,77241.32,0.0,0.9702,4e-05,3.77418]
[1777630754382,31.71,77241.33,0.0,0.97019,4e-05,3.77543]
[1777630755430,31.71,77241.33,0.0,0.97019,4e-05,3.77543]
[1777630755580,31.71,77241.33,0.0,0.97019,4e-05,3.77543]
[1777630761638,31.71,77243.36,0.0,0.97025,4e-05,3.76893]
[1777630761829,31.71,77243.36,0.0,0.97025,4e-05,3.76893]
[1777630762254,31.71,77243.36,0.0,0.97025,4e-05,3.76893]
[1777630762326,31.71,77243.36,0.0,0.97025,4e-05,3.76893]
[1777630762301,31.71,77242.81,0.0,0.97023,4e-05,3.77163]
[1777630767472,31.72,77242.83,0.0,0.97022,4e-05,3.77282]
[1777630772409,31.72,77242.23,0.0,0.97021,4e-05,3.77309]
[1777630772579,31.72,77242.23,0.0,0.97021,4e-05,3.77309]
[1777630773170,31.72,77242.23,0.0,0.97021,4e-05,3.77309]
[1777630773334,31.72,77242.23,0.0,0.97021,4e-05,3.77309]
[1777630773361,31.72,77241.05,0.0,0.97016,4e-05,3.77826]
[1777630775127,31.72,77241.57,0.0,0.97018,4e-05,3.7762]
[1777630775327,31.72,77241.57,0.0,0.97018,4e-05,3.7762]
[1777630775529,31.72,77245.51,0.0,0.97032,4e-05,3.76105]
[1777630776536,31.72,77249.01,0.0,0.97045,4e-05,3.74745]
[1777630779326,31.72,77249.53,0.0,0.97047,4e-05,3.74565]
[1777630779577,31.72,77252.55,0.0,0.97058,4e-05,3.73403]
[1777630779678,31.73,77254.9,0.0,0.97067,4e-05,3.72537]
[1777630780531,31.73,77254.9,0.0,0.97067,4e-05,3.72537]
[1777630780576,31.73,77254.9,0.0,0.97067,4e-05,3.72537]
[1777630782577,31.73,77260.84,0.0,0.97088,4e-05,3.70271]
[1777630784195,31.73,77260.84,0.0,0.97088,4e-05,3.70271]
[1777630784328,31.73,77260.84,0.0,0.97088,4e-05,3.70271]
[1777630784296,31.73,77262.91,0.0,0.97095,4e-05,3.69529]
[1777630786354,31.73,77263.01,0.0,0.97096,4e-05,3.6949]
[1777630786576,31.73,77263.09,0.0,0.97095,4e-05,3.69532]
[1777630789627,31.73,77259.8,0.0,0.97082,4e-05,3.70931]
[1777630790920,31.73,77259.8,0.0,0.97082,4e-05,3.70931]
[1777630791077,31.73,77259.8,0.0,0.97082,4e-05,3.70931]
[1777630791256,31.73,77259.8,0.0,0.97082,4e-05,3.70931]
[1777630791330,31.73,77259.8,0.0,0.97082,4e-05,3.70931]
[1777630791287,31.73,77257.47,0.0,0.97073,4e-05,3.71917]
[1777630796676,31.74,77254.89,0.0,0.97061,4e-05,3.73127]
[1777630801711,31.74,77255.27,0.0,0.97061,4e-05,3.73137]
[1777630804888,31.74,77252.79,0.0,0.97051,4e-05,3.74177]
[1777630805076,31.74,77252.79,0.0,0.97051,4e-05,3.74177]
[1777630806746,31.75,77256.49,0.0,0.97064,4e-05,3.7278]
[1777630808034,31.75,77256.49,0.0,0.97064,4e-05,3.7278]
[1777630808076,31.75,77256.49,0.0,0.97064,4e-05,3.7278]
[1777630808280,31.75,77256.49,0.0,0.97064,4e-05,3.7278]
[1777630808327,31.75,77256.49,0.0,0.97064,4e-05,3.7278]
[1777630808319,31.75,77261.47,0.0,0.97082,4e-05,3.70888]
[1777630809767,31.75,77264.98,0.0,0.97095,4e-05,3.69586]
[1777630813005,31.75,77266.4,0.0,0.971,4e-05,3.69107]
[1777630813077,31.75,77266.4,0.0,0.971,4e-05,3.69107]
[1777630813107,31.75,77269.59,0.0,0.97111,4e-05,3.67902]
[1777630816361,31.75,77269.99,0.0,0.97111,4e-05,3.67863]
[1777630816580,31.76,77270.75,0.0,0.97114,4e-05,3.67626]
[1777630816817,31.76,77270.94,0.0,0.97114,4e-05,3.6761]
[1777630818830,31.76,77275.32,0.0,0.97129,4e-05,3.66028]
[1777630819837,31.76,77278.64,0.0,0.97141,4e-05,3.64804]
[1777630820570,31.76,77278.64,0.0,0.97141,4e-05,3.64804]
[1777630820826,31.76,77278.64,0.0,0.97141,4e-05,3.64804]
[1777630820845,31.76,77282.32,0.0,0.97154,4e-05,3.63447]
[1777630822858,31.77,77292.27,0.0,0.97189,4e-05,3.59757]
[1777630825292,31.77,77293.82,0.0,0.97194,4e-05,3.59236]
[1777630825324,31.77,77293.82,0.0,0.97194,4e-05,3.59236]
[1777630827444,31.77,77294.38,0.0,0.97194,4e-05,3.59241]
[1777630827579,31.77,77294.38,0.0,0.97194,4e-05,3.59241]
[1777630827893,31.78,77295.77,0.0,0.97198,4e-05,3.58782]
[1777630830069,31.78,77294.66,0.0,0.97193,4e-05,3.5928]
[1777630835706,31.79,77296.05,0.0,0.97196,4e-05,3.58888]
[1777630835827,31.79,77296.05,0.0,0.97196,4e-05,3.58888]
[1777630835949,31.79,77296.16,0.0,0.97196,4e-05,3.5892]
[1777630840984,31.8,77295.37,0.0,0.9719,4e-05,3.59587]
[1777630846021,31.81,77296.29,0.0,0.9719,4e-05,3.59591]
[1777630851055,31.82,77298.41,0.0,0.97194,4e-05,3.59142]
[1777630854077,31.82,77301.51,0.0,0.97203,4e-05,3.58178]
[1777630857099,31.84,77297.6,0.0,0.97181,4e-05,3.60545]
[1777630862136,31.85,77293.53,0.0,0.97163,4e-05,3.62452]
[1777630867171,31.86,77292.07,0.0,0.97154,4e-05,3.63344]
[1777630872206,31.87,77295.26,0.0,0.97163,4e-05,3.6245]
[1777630877241,31.88,77295.7,0.0,0.97161,4e-05,3.62615]
[1777630882276,31.88,77296.62,0.0,0.97162,4e-05,3.62595]
[1777630887311,31.89,77296.96,0.0,0.9716,4e-05,3.62793]
[1777630892346,31.9,77298.54,0.0,0.97165,4e-05,3.62212]
[1777630894360,31.9,77303.72,0.0,0.97182,4e-05,3.60364]
[1777630897381,31.91,77309.42,0.0,0.97201,4e-05,3.584]
[1777630902416,31.95,77311.57,0.0,0.97193,4e-05,3.5922]
[1777630907451,31.96,77319.3,0.0,0.97218,4e-05,3.5664]
[1777630908458,31.98,77324.54,0.0,0.9723,4e-05,3.55397]
[1777630911479,32.03,77329.71,0.0,0.97227,4e-05,3.55678]
[1777630913172,32.03,77330.53,0.0,0.9723,4e-05,3.55372]
[1777630913325,32.03,77330.53,0.0,0.9723,4e-05,3.55372]
[1777630918528,32.03,77329.02,0.0,0.97224,4e-05,3.56011]
[1777630923563,32.03,77328.98,0.0,0.97224,4e-05,3.56032]
[1777630928598,32.03,77328.98,0.0,0.97224,4e-05,3.56036]
[1777630932588,32.03,77329.45,0.0,0.97226,4e-05,3.55861]
[1777630933417,32.03,77329.45,0.0,0.97226,4e-05,3.55861]
[1777630933472,32.03,77330.51,0.0,0.97229,4e-05,3.55464]
[1777630933576,32.03,77330.51,0.0,0.97229,4e-05,3.55464]
[1777630933633,32.03,77331.01,0.0,0.97231,4e-05,3.55276]
[1777630938668,32.03,77330.96,0.0,0.97231,4e-05,3.55302]
[1777630941932,32.03,77330.67,0.0,0.9723,4e-05,3.55414]
[1777630942077,32.03,77330.67,0.0,0.9723,4e-05,3.55414]
[1777630947730,32.03,77329.42,0.0,0.97225,4e-05,3.55887]
[1777630948997,32.03,77329.42,0.0,0.97225,4e-05,3.55887]
[1777630949076,32.03,77329.42,0.0,0.97225,4e-05,3.55887]
[1777630949088,32.03,77328.75,0.0,0.97223,4e-05,3.56139]
[1777630949940,32.03,77328.75,0.0,0.97223,4e-05,3.56139]
[1777630950081,32.03,77328.75,0.0,0.97223,4e-05,3.56139]
[1777630955189,32.03,77330.45,0.0,0.97231,4e-05,3.55196]
[1777630955326,32.03,77330.45,0.0,0.97231,4e-05,3.55196]
[1777630955421,32.03,77329.08,0.0,0.97226,4e-05,3.55713]
[1777630956485,32.03,77329.08,0.0,0.97226,4e-05,3.55713]
[1777630956582,32.03,77329.42,0.0,0.97228,4e-05,3.55585]
[1777630961721,32.03,77333.5,0.0,0.97242,4e-05,3.54052]
[1777630961833,32.03,77333.5,0.0,0.97242,4e-05,3.54052]
[1777630962349,32.03,77333.5,0.0,0.97242,4e-05,3.54052]
[1777630962451,32.03,77333.87,0.0,0.97243,4e-05,3.53917]
[1777630962575,32.03,77333.87,0.0,0.97243,4e-05,3.53917]
[1777630967871,32.03,77335.94,0.0,0.97251,4e-05,3.53151]
[1777630968883,32.03,77335.94,0.0,0.97251,4e-05,3.53151]
[1777630969076,32.03,77335.94,0.0,0.97251,4e-05,3.53151]
[1777630969179,32.03,77336.58,0.0,0.97253,4e-05,3.52914]
[1777630970666,32.03,77336.91,0.0,0.97254,4e-05,3.52794]
[1777630970830,32.03,77336.91,0.0,0.97254,4e-05,3.52794]
[1777630977942,32.04,77336.77,0.0,0.97253,4e-05,3.52867]
[1777630980909,32.04,77336.98,0.0,0.97254,4e-05,3.52793]
[1777630981075,32.04,77336.98,0.0,0.97254,4e-05,3.52793]
[1777630981176,32.04,77336.87,0.0,0.97254,4e-05,3.52836]
[1777630983008,32.04,77334.57,0.0,0.97245,4e-05,3.537]
[1777630983082,32.04,77334.57,0.0,0.97245,4e-05,3.537]
[1777630991141,32.04,77337.42,0.0,0.97255,4e-05,3.5264]
[1777630991326,32.04,77337.42,0.0,0.97255,4e-05,3.5264]
[1777630991410,32.04,77337.42,0.0,0.97255,4e-05,3.52645]
[1777630992395,32.04,77337.42,0.0,0.97255,4e-05,3.52645]
[1777630992583,32.04,77337.42,0.0,0.97255,4e-05,3.52645]
[1777630997080,32.04,77334.74,0.0,0.97246,4e-05,3.53661]
[1777630999500,32.04,77334.16,0.0,0.97244,4e-05,3.53879]
[1777630999584,32.04,77334.16,0.0,0.97244,4e-05,3.53879]
[1777631004785,32.04,77334.43,0.0,0.97245,4e-05,3.53782]
[1777631004829,32.04,77334.43,0.0,0.97245,4e-05,3.53782]
[1777631005136,32.04,77333.87,0.0,0.97243,4e-05,3.53993]
[1777631010171,32.04,77334.07,0.0,0.97243,4e-05,3.53923]
[1777631011523,32.04,77334.07,0.0,0.97243,4e-05,3.53923]
[1777631011582,32.04,77334.07,0.0,0.97243,4e-05,3.53923]
[1777631011550,32.04,77334.73,0.0,0.97248,4e-05,3.53377]
[1777631012131,32.04,77334.73,0.0,0.97248,4e-05,3.53377]
[1777631012329,32.04,77334.73,0.0,0.97248,4e-05,3.53377]
[1777631012334,32.04,77335.0,0.0,0.97249,4e-05,3.53278]
[1777631014503,32.04,77334.89,0.0,0.97248,4e-05,3.53321]
[1777631014605,32.04,77347.39,0.0,0.97292,3e-05,3.48662]
[1777631015206,32.04,77371.35,0.0,0.97375,3e-05,3.39865]
[1777631016213,32.04,77381.62,0.0,0.97409,3e-05,3.36166]
[1777631017220,32.04,77381.41,0.0,0.97408,3e-05,3.36273]
[1777631018302,32.04,77381.41,0.0,0.97408,3e-05,3.36273]
[1777631018368,32.05,77389.85,0.0,0.97434,3e-05,3.3354]
[1777631019234,32.05,77393.99,0.0,0.97447,3e-05,3.32092]
[1777631021248,32.05,77397.89,0.0,0.9746,3e-05,3.30776]
[1777631026290,32.05,77400.86,0.0,0.97468,3e-05,3.2992]
[1777631027290,32.06,77404.95,0.0,0.97481,3e-05,3.28508]
[1777631032325,32.1,77403.84,0.0,0.97461,3e-05,3.30645]
[1777631034180,32.1,77404.85,0.0,0.97464,3e-05,3.30325]
[1777631034324,32.1,77404.85,0.0,0.97464,3e-05,3.30325]
[1777631034545,32.11,77405.62,0.0,0.97463,3e-05,3.3045]
[1777631039980,32.12,77405.37,0.0,0.9746,3e-05,3.30737]
[1777631040079,32.12,77405.37,0.0,0.9746,3e-05,3.30737]
[1777631043402,32.12,77407.84,0.0,0.97467,3e-05,3.30016]
[1777631044285,32.12,77407.84,0.0,0.97467,3e-05,3.30016]
[1777631044331,32.12,77407.84,0.0,0.97467,3e-05,3.30016]
[1777631044512,32.13,77407.74,0.0,0.97463,3e-05,3.30449]
[1777631046579,32.13,77406.56,0.0,0.97459,3e-05,3.30909]
[1777631046830,32.13,77406.56,0.0,0.97459,3e-05,3.30909]
[1777631049893,32.15,77407.95,0.0,0.97456,3e-05,3.31248]
[1777631050075,32.15,77407.95,0.0,0.97456,3e-05,3.31248]
[1777631050451,32.15,77406.89,0.0,0.97452,3e-05,3.31664]
[1777631052465,32.16,77403.22,0.0,0.97436,3e-05,3.33379]
[1777631053538,32.16,77403.22,0.0,0.97436,3e-05,3.33379]
[1777631053584,32.16,77403.22,0.0,0.97436,3e-05,3.33379]
[1777631057500,32.21,77399.37,0.0,0.97408,3e-05,3.36391]
[1777631059514,32.22,77395.12,0.0,0.97389,3e-05,3.38498]
[1777631059779,32.22,77395.12,0.0,0.97389,3e-05,3.38498]
[1777631059832,32.22,77395.12,0.0,0.97389,3e-05,3.38498]
[1777631064348,32.24,77394.91,0.0,0.97383,3e-05,3.39133]
[1777631064592,32.24,77393.91,0.0,0.97379,3e-05,3.39519]
[1777631066007,32.24,77393.91,0.0,0.97379,3e-05,3.39519]
[1777631066082,32.24,77393.91,0.0,0.97379,3e-05,3.39519]
[1777631066330,32.24,77393.91,0.0,0.97379,3e-05,3.39519]
[1777631066563,32.24,77394.19,0.0,0.9738,3e-05,3.39466]
[1777631071598,32.24,77393.34,0.0,0.97378,3e-05,3.39602]
[1777631076632,32.24,77393.31,0.0,0.97376,3e-05,3.39734]
[1777631080999,32.25,77393.32,0.0,0.97376,3e-05,3.39828]
[1777631081078,32.25,77393.32,0.0,0.97376,3e-05,3.39828]
[1777631086703,32.25,77392.75,0.0,0.97372,3e-05,3.4018]
[1777631088982,32.25,77392.1,0.0,0.9737,3e-05,3.40439]
[1777631089081,32.25,77392.1,0.0,0.9737,3e-05,3.40439]
[1777631094181,32.25,77391.28,0.0,0.97366,3e-05,3.40856]
[1777631095337,32.25,77391.4,0.0,0.97366,3e-05,3.40859]
[1777631095580,32.25,77391.4,0.0,0.97366,3e-05,3.40859]
[1777631096334,32.26,77391.15,0.0,0.97365,3e-05,3.40973]
[1777631096435,32.26,77391.03,0.0,0.97364,3e-05,3.4104]
[1777631100803,32.26,77383.36,0.0,0.97337,3e-05,3.4392]
[1777631101810,32.26,77376.54,0.0,0.97314,3e-05,3.46433]
[1777631103824,32.26,77372.77,0.0,0.973,3e-05,3.47844]
[1777631106229,32.26,77371.03,0.0,0.97294,3e-05,3.48497]
[1777631106327,32.26,77371.03,0.0,0.97294,3e-05,3.48497]
[1777631108331,32.26,77368.14,0.0,0.97284,3e-05,3.49585]
[1777631108432,32.26,77363.36,0.0,0.97267,3e-05,3.51371]
[1777631111699,32.26,77362.4,0.0,0.97264,4e-05,3.51733]
[1777631112887,32.26,77370.69,0.0,0.97293,3e-05,3.48687]
[1777631113894,32.26,77376.34,0.0,0.97312,3e-05,3.46616]
[1777631115175,32.26,77375.77,0.0,0.9731,3e-05,3.46851]
[1777631116461,32.26,77375.77,0.0,0.9731,3e-05,3.46851]
[1777631116576,32.26,77375.77,0.0,0.9731,3e-05,3.46851]
[1777631119157,32.26,77376.04,0.0,0.9731,3e-05,3.4678]
[1777631119327,32.26,77376.04,0.0,0.9731,3e-05,3.4678]
[1777631119394,32.26,77375.82,0.0,0.97309,3e-05,3.46889]
[1777631124971,32.27,77375.96,0.0,0.97309,3e-05,3.46906]
[1777631127254,32.27,77374.7,0.0,0.97305,3e-05,3.47382]
[1777631127326,32.27,77374.7,0.0,0.97305,3e-05,3.47382]
[1777631133028,32.27,77373.33,0.0,0.97301,3e-05,3.47685]
[1777631134795,32.27,77371.15,0.0,0.97294,3e-05,3.48499]
[1777631134832,32.27,77371.15,0.0,0.97294,3e-05,3.48499]
[1777631136300,32.27,77370.09,0.0,0.9729,3e-05,3.48899]
[1777631136325,32.27,77370.09,0.0,0.9729,3e-05,3.48899]
[1777631136399,32.27,77370.13,0.0,0.9729,3e-05,3.48894]
[1777631142091,32.27,77369.8,0.0,0.97288,3e-05,3.49071]
[1777631146707,32.27,77367.45,0.0,0.9728,3e-05,3.49967]
[1777631146833,32.27,77365.55,0.0,0.97273,3e-05,3.50677]
[1777631151153,32.27,77361.06,0.0,0.97257,4e-05,3.52375]
[1777631153297,32.27,77360.65,0.0,0.97256,4e-05,3.52531]
[1777631153328,32.27,77360.65,0.0,0.97256,4e-05,3.52531]
[1777631153398,32.27,77361.04,0.0,0.97257,4e-05,3.52391]
[1777631155043,32.27,77361.38,0.0,0.97258,4e-05,3.5227]
[1777631155075,32.27,77361.38,0.0,0.97258,4e-05,3.5227]
[1777631158852,32.27,77360.79,0.0,0.97256,4e-05,3.52509]
[1777631158974,32.27,77360.79,0.0,0.97256,4e-05,3.52509]
[1777631159077,32.27,77360.79,0.0,0.97256,4e-05,3.52509]
[1777631159210,32.27,77363.68,0.0,0.97266,3e-05,3.51442]
[1777631164245,32.27,77365.22,0.0,0.97271,3e-05,3.50911]
[1777631169279,32.28,77364.88,0.0,0.97269,3e-05,3.51078]
[1777631174315,32.28,77362.76,0.0,0.9726,4e-05,3.52042]
[1777631175881,32.28,77362.2,0.0,0.97258,4e-05,3.52257]
[1777631176080,32.28,77362.2,0.0,0.97258,4e-05,3.52257]
[1777631177595,32.28,77361.7,0.0,0.97257,4e-05,3.52448]
[1777631177680,32.28,77361.59,0.0,0.97256,4e-05,3.52495]
[1777631177828,32.28,77361.59,0.0,0.97256,4e-05,3.52495]
[1777631182337,32.28,77358.77,0.0,0.97246,4e-05,3.53567]
[1777631182579,32.28,77358.77,0.0,0.97246,4e-05,3.53567]
[1777631187016,32.28,77356.31,0.0,0.97237,4e-05,3.54501]
[1777631187084,32.28,77356.31,0.0,0.97237,4e-05,3.54501]
[1777631187406,32.28,77356.39,0.0,0.97237,4e-05,3.54475]
[1777631188661,32.28,77356.39,0.0,0.97237,4e-05,3.54475]
[1777631188826,32.28,77354.08,0.0,0.97229,4e-05,3.5534]
[1777631191434,32.28,77349.34,0.0,0.97215,4e-05,3.56814]
[1777631193926,32.28,77348.06,0.0,0.9721,4e-05,3.57291]
[1777631194076,32.28,77348.06,0.0,0.9721,4e-05,3.57291]
[1777631194455,32.28,77347.96,0.0,0.9721,4e-05,3.57327]
[1777631199490,32.28,77347.95,0.0,0.9721,4e-05,3.57318]
[1777631202511,32.28,77352.71,0.0,0.97227,4e-05,3.55529]
[1777631203331,32.28,77352.71,0.0,0.97227,4e-05,3.55529]
[1777631203578,32.28,77352.71,0.0,0.97227,4e-05,3.55529]
[1777631206391,32.28,77352.84,0.0,0.97227,4e-05,3.55482]
[1777631206577,32.28,77352.84,0.0,0.97227,4e-05,3.55482]
[1777631206676,32.28,77355.83,0.0,0.97238,4e-05,3.54367]
[1777631207097,32.28,77355.83,0.0,0.97238,4e-05,3.54367]
[1777631207329,32.28,77355.83,0.0,0.97238,4e-05,3.54367]
[1777631211707,32.28,77353.4,0.0,0.97229,4e-05,3.55285]
[1777631211827,32.28,77350.48,0.0,0.97219,4e-05,3.56377]
[1777631212989,32.28,77348.39,0.0,0.97211,4e-05,3.57159]
[1777631213083,32.28,77348.39,0.0,0.97211,4e-05,3.57159]
[1777631213590,32.28,77348.14,0.0,0.9721,4e-05,3.57251]
[1777631218625,32.28,77346.92,0.0,0.97206,4e-05,3.57698]
[1777631223660,32.28,77344.92,0.0,0.97199,4e-05,3.58434]
[1777631224846,32.28,77344.85,0.0,0.97199,4e-05,3.58456]
[1777631225078,32.28,77344.85,0.0,0.97199,4e-05,3.58456]
[1777631230710,32.28,77344.68,0.0,0.97199,4e-05,3.58495]
[1777631232724,32.28,77344.45,0.0,0.97198,4e-05,3.58577]
[1777631232826,32.28,77344.45,0.0,0.97198,4e-05,3.58577]
[1777631234193,32.28,77344.7,0.0,0.97199,4e-05,3.58475]
[1777631234329,32.28,77344.7,0.0,0.97199,4e-05,3.58475]
[1777631234431,32.28,77344.7,0.0,0.97199,4e-05,3.5847]
[1777631239772,32.28,77344.78,0.0,0.97199,4e-05,3.58419]
[1777631244807,32.28,77344.2,0.0,0.97197,4e-05,3.58616]
[1777631245415,32.28,77344.2,0.0,0.97197,4e-05,3.58616]
[1777631245582,32.28,77344.2,0.0,0.97197,4e-05,3.58616]
[1777631250848,32.28,77343.46,0.0,0.97195,4e-05,3.58866]
[1777631254885,32.28,77343.09,0.0,0.97196,4e-05,3.5869]
[1777631255083,32.28,77343.09,0.0,0.97196,4e-05,3.5869]
[1777631255184,32.28,77342.81,0.0,0.97195,4e-05,3.58786]
[1777631258537,32.28,77342.26,0.0,0.97193,4e-05,3.58989]
[1777631258581,32.28,77342.26,0.0,0.97193,4e-05,3.58989]
[1777631260038,32.28,77338.14,0.0,0.97179,4e-05,3.60531]
[1777631263695,32.28,77337.29,0.0,0.97176,4e-05,3.60828]
[1777631263830,32.28,77337.29,0.0,0.97176,4e-05,3.60828]
[1777631263748,32.28,77335.63,0.0,0.9717,4e-05,3.61437]
[1777631267001,32.28,77335.56,0.0,0.9717,4e-05,3.61463]
[1777631267077,32.28,77335.56,0.0,0.9717,4e-05,3.61463]
[1777631271320,32.27,77332.65,0.0,0.9716,4e-05,3.62498]
[1777631271578,32.27,77332.65,0.0,0.9716,4e-05,3.62498]
[1777631272983,32.27,77330.92,0.0,0.97154,4e-05,3.63128]
[1777631273075,32.27,77330.92,0.0,0.97154,4e-05,3.63128]
[1777631273166,32.27,77331.4,0.0,0.97156,4e-05,3.62932]
[1777631278134,32.27,77334.35,0.0,0.97167,4e-05,3.61759]
[1777631278325,32.27,77334.35,0.0,0.97167,4e-05,3.61759]
[1777631284080,32.27,77335.79,0.0,0.97173,4e-05,3.61131]
[1777631288097,32.27,77335.79,0.0,0.97173,4e-05,3.61108]
[1777631288325,32.27,77335.79,0.0,0.97173,4e-05,3.61108]
[1777631292039,32.27,77340.68,0.0,0.97191,4e-05,3.59209]
[1777631292075,32.27,77340.68,0.0,0.97191,4e-05,3.59209]
[1777631292135,32.27,77337.49,0.0,0.9718,4e-05,3.60403]
[1777631297171,32.27,77336.66,0.0,0.97177,4e-05,3.60659]
[1777631300326,32.27,77336.31,0.0,0.97176,4e-05,3.60755]
[1777631306234,32.26,77336.6,0.0,0.97178,4e-05,3.60559]
[1777631311268,32.26,77336.3,0.0,0.9718,4e-05,3.60307]
[1777631316304,32.26,77336.25,0.0,0.9718,4e-05,3.60265]
[1777631319346,32.26,77336.47,0.0,0.97181,4e-05,3.60158]
[1777631319578,32.26,77336.47,0.0,0.97181,4e-05,3.60158]
[1777631319678,32.26,77336.21,0.0,0.97181,4e-05,3.60244]
[1777631325367,32.26,77336.34,0.0,0.97182,4e-05,3.60122]
[1777631330402,32.26,77334.88,0.0,0.97177,4e-05,3.6061]
[1777631331238,32.26,77334.88,0.0,0.97177,4e-05,3.6061]
[1777631331240,32.26,77334.88,0.0,0.97177,4e-05,3.6061]
[1777631331326,32.26,77334.88,0.0,0.97177,4e-05,3.6061]
[1777631331409,32.26,77335.07,0.0,0.97178,4e-05,3.60525]
[1777631336509,32.25,77332.93,0.0,0.97171,4e-05,3.61265]
[1777631339601,32.25,77331.22,0.0,0.97165,4e-05,3.61884]
[1777631339605,32.25,77331.22,0.0,0.97165,4e-05,3.61884]
[1777631339829,32.25,77331.22,0.0,0.97165,4e-05,3.61884]
[1777631339898,32.25,77330.69,0.0,0.97163,4e-05,3.62069]
[1777631345572,32.25,77333.72,0.0,0.97175,4e-05,3.60834]
[1777631346487,32.25,77333.72,0.0,0.97175,4e-05,3.60834]
[1777631346490,32.25,77333.72,0.0,0.97175,4e-05,3.60834]
[1777631346577,32.25,77333.72,0.0,0.97175,4e-05,3.60834]
[1777631346579,32.25,77334.35,0.0,0.97177,4e-05,3.60583]
[1777631351614,32.25,77334.3,0.0,0.97178,4e-05,3.60537]
[1777631355746,32.25,77335.85,0.0,0.97184,4e-05,3.59913]
[1777631355796,32.25,77335.85,0.0,0.97184,4e-05,3.59913]
[1777631355831,32.25,77335.85,0.0,0.97184,4e-05,3.59913]
[1777631355837,32.25,77336.21,0.0,0.97185,4e-05,3.59766]
[1777631361684,32.25,77334.8,0.0,0.97181,4e-05,3.60225]
[1777631362634,32.25,77334.8,0.0,0.97181,4e-05,3.60225]
[1777631362679,32.25,77334.8,0.0,0.97181,4e-05,3.60225]
[1777631362831,32.25,77334.8,0.0,0.97181,4e-05,3.60225]
[1777631362932,32.24,77334.97,0.0,0.97181,4e-05,3.60148]
[1777631369740,32.24,77333.76,0.0,0.97178,4e-05,3.60515]
[1777631372907,32.24,77334.72,0.0,0.97184,4e-05,3.59824]
[1777631373081,32.24,77334.69,0.0,0.97184,4e-05,3.59824]
[1777631373006,32.24,77334.69,0.0,0.97184,4e-05,3.59824]
[1777631380817,32.24,77334.82,0.0,0.97183,4e-05,3.59895]
[1777631385852,32.25,77334.16,0.0,0.97178,4e-05,3.6044]
[1777631387137,32.25,77334.03,0.0,0.97177,4e-05,3.60547]
[1777631387329,32.25,77334.03,0.0,0.97177,4e-05,3.60547]
[1777631387866,32.26,77334.07,0.0,0.97177,4e-05,3.6059]
[1777631392901,32.26,77334.37,0.0,0.97175,4e-05,3.60767]
[1777631397410,32.27,77335.32,0.0,0.97177,4e-05,3.60581]
[1777631397578,32.27,77335.32,0.0,0.97177,4e-05,3.60581]
[1777631397938,32.27,77335.63,0.0,0.97177,4e-05,3.60579]
[1777631402566,32.27,77334.97,0.0,0.97174,4e-05,3.60916]
[1777631402580,32.27,77334.97,0.0,0.97174,4e-05,3.60916]
[1777631402973,32.27,77334.94,0.0,0.97174,4e-05,3.60914]
[1777631404987,32.27,77330.48,0.0,0.97158,4e-05,3.62573]
[1777631406096,32.27,77327.95,0.0,0.97148,4e-05,3.63588]
[1777631406098,32.27,77327.95,0.0,0.97148,4e-05,3.63588]
[1777631406331,32.27,77327.95,0.0,0.97148,4e-05,3.63588]
[1777631407001,32.27,77326.35,0.0,0.97142,4e-05,3.64249]
[1777631413047,32.28,77325.84,0.0,0.97137,4e-05,3.64752]
[1777631417577,32.28,77325.75,0.0,0.97135,4e-05,3.6494]
[1777631417834,32.28,77325.75,0.0,0.97135,4e-05,3.6494]
[1777631417852,32.29,77325.55,0.0,0.97134,4e-05,3.65118]
[1777631422298,32.29,77324.54,0.0,0.97128,4e-05,3.65652]
[1777631422327,32.29,77324.54,0.0,0.97128,4e-05,3.65652]
[1777631422356,32.29,77323.16,0.0,0.97122,4e-05,3.66276]
[1777631426350,32.3,77322.68,0.0,0.9712,4e-05,3.66556]
[1777631426580,32.3,77322.68,0.0,0.9712,4e-05,3.66556]
[1777631432111,32.3,77322.5,0.0,0.97119,4e-05,3.66605]
[1777631432169,32.3,77322.5,0.0,0.97119,4e-05,3.66605]
[1777631432326,32.3,77322.5,0.0,0.97119,4e-05,3.66605]
[1777631432406,32.31,77322.03,0.0,0.97116,4e-05,3.66879]
[1777631437216,32.31,77325.39,0.0,0.97127,4e-05,3.65786]
[1777631438659,32.31,77325.39,0.0,0.97127,4e-05,3.65786]
[1777631438710,32.31,77325.39,0.0,0.97127,4e-05,3.65786]
[1777631438831,32.31,77325.39,0.0,0.97127,4e-05,3.65786]
[1777631438927,32.31,77330.25,0.0,0.97143,4e-05,3.64032]
[1777631444265,32.32,77330.56,0.0,0.97142,4e-05,3.64171]
[1777631449265,32.32,77330.67,0.0,0.97141,4e-05,3.64331]
[1777631449270,32.32,77330.67,0.0,0.97141,4e-05,3.64331]
[1777631449342,32.32,77330.67,0.0,0.97141,4e-05,3.64331]
[1777631449367,32.33,77333.18,0.0,0.97149,4e-05,3.63477]
[1777631455606,32.33,77335.96,0.0,0.97156,4e-05,3.62682]
[1777631455676,32.33,77335.96,0.0,0.97156,4e-05,3.62682]
[1777631455828,32.33,77335.96,0.0,0.97156,4e-05,3.62682]
[1777631455926,32.33,77337.15,0.0,0.9716,4e-05,3.62284]
[1777631461385,32.34,77336.9,0.0,0.97156,4e-05,3.62696]
[1777631462392,32.34,77342.41,0.0,0.97176,4e-05,3.60596]
[1777631463399,32.34,77346.04,0.0,0.97189,4e-05,3.59286]
[1777631464235,32.34,77346.04,0.0,0.97189,4e-05,3.59286]
[1777631464286,32.34,77346.04,0.0,0.97189,4e-05,3.59286]
[1777631464328,32.34,77346.04,0.0,0.97189,4e-05,3.59286]
[1777631464406,32.34,77346.48,0.0,0.9719,4e-05,3.59109]
[1777631469441,32.34,77346.62,0.0,0.97191,4e-05,3.58997]
[1777631474476,32.34,77346.7,0.0,0.97192,4e-05,3.58908]
[1777631478812,32.34,77348.71,0.0,0.972,4e-05,3.5812]
[1777631478819,32.34,77348.71,0.0,0.972,4e-05,3.5812]
[1777631478831,32.34,77348.71,0.0,0.972,4e-05,3.5812]
[1777631478973,32.34,77347.98,0.0,0.97197,4e-05,3.58384]
[1777631484545,32.34,77347.76,0.0,0.97197,4e-05,3.58406]
[1777631489462,32.34,77347.86,0.0,0.97198,4e-05,3.58329]
[1777631489575,32.34,77347.86,0.0,0.97198,4e-05,3.58329]
[1777631493787,32.34,77347.85,0.0,0.972,4e-05,3.58002]
[1777631493828,32.34,77347.85,0.0,0.972,4e-05,3.58002]
[1777631493928,32.33,77347.85,0.0,0.972,4e-05,3.57984]
[1777631499651,32.33,77347.6,0.0,0.972,4e-05,3.58026]
[1777631503701,32.33,77347.59,0.0,0.972,4e-05,3.58004]
[1777631503829,32.33,77347.59,0.0,0.972,4e-05,3.58004]
[1777631509725,32.33,77346.0,0.0,0.97195,4e-05,3.5854]
[1777631510439,32.33,77346.0,0.0,0.97195,4e-05,3.5854]
[1777631510548,32.33,77346.0,0.0,0.97195,4e-05,3.5854]
[1777631510580,32.33,77346.0,0.0,0.97195,4e-05,3.5854]
[1777631510732,32.33,77346.07,0.0,0.97195,4e-05,3.58576]
[1777631515767,32.34,77346.21,0.0,0.97192,4e-05,3.58831]
[1777631520802,32.34,77346.04,0.0,0.9719,4e-05,3.59055]
[1777631524788,32.34,77346.24,0.0,0.97191,4e-05,3.58948]
[1777631524827,32.34,77346.24,0.0,0.97191,4e-05,3.58948]
[1777631524856,32.34,77346.24,0.0,0.97191,4e-05,3.58948]
[1777631525084,32.34,77346.24,0.0,0.97191,4e-05,3.58948]
[1777631524868,32.34,77346.24,0.0,0.97191,4e-05,3.58937]
[1777631525836,32.34,77345.45,0.0,0.97189,4e-05,3.59223]
[1777631530872,32.35,77346.05,0.0,0.97189,4e-05,3.59156]
[1777631533893,32.35,77339.59,0.0,0.97164,4e-05,3.6177]
[1777631534900,32.35,77330.56,0.0,0.97131,4e-05,3.65248]
[1777631535545,32.35,77330.56,0.0,0.97131,4e-05,3.65248]
[1777631535576,32.35,77330.56,0.0,0.97131,4e-05,3.65248]
[1777631535907,32.35,77330.11,0.0,0.97129,4e-05,3.65469]
[1777631540942,32.35,77327.93,0.0,0.97121,4e-05,3.66324]
[1777631542411,32.35,77327.93,0.0,0.97121,4e-05,3.66324]
[1777631542517,32.35,77327.93,0.0,0.97121,4e-05,3.66324]
[1777631542956,32.36,77327.0,0.0,0.97117,4e-05,3.66701]
[1777631544970,32.36,77319.77,0.0,0.9709,4e-05,3.69557]
[1777631545977,32.36,77315.38,0.0,0.97073,4e-05,3.71285]
[1777631546547,32.36,77315.38,0.0,0.97073,4e-05,3.71285]
[1777631546579,32.36,77315.38,0.0,0.97073,4e-05,3.71285]
[1777631550371,32.36,77311.13,0.0,0.97058,4e-05,3.72854]
[1777631555687,32.35,77310.91,0.0,0.97062,4e-05,3.72449]
[1777631555826,32.35,77310.91,0.0,0.97062,4e-05,3.72449]
[1777631556274,32.35,77310.96,0.0,0.97062,4e-05,3.72394]
[1777631556327,32.35,77310.96,0.0,0.97062,4e-05,3.72394]
[1777631557054,32.35,77310.83,0.0,0.97061,4e-05,3.72481]
[1777631560301,32.35,77313.45,0.0,0.97071,4e-05,3.71509]
[1777631560329,32.35,77313.45,0.0,0.97071,4e-05,3.71509]
[1777631562043,32.35,77314.08,0.0,0.97073,4e-05,3.71304]
[1777631562076,32.35,77314.08,0.0,0.97073,4e-05,3.71304]
[1777631562089,32.36,77314.25,0.0,0.97073,4e-05,3.71277]
[1777631567124,32.35,77313.9,0.0,0.97072,4e-05,3.71386]
[1777631570887,32.35,77312.76,0.0,0.97068,4e-05,3.71795]
[1777631571077,32.35,77312.76,0.0,0.97068,4e-05,3.71795]
[1777631576187,32.35,77311.41,0.0,0.97063,4e-05,3.72249]
[1777631577809,32.35,77311.41,0.0,0.97063,4e-05,3.72249]
[1777631577825,32.35,77311.41,0.0,0.97063,4e-05,3.72249]
[1777631578040,32.35,77311.41,0.0,0.97063,4e-05,3.72249]
[1777631578077,32.35,77311.41,0.0,0.97063,4e-05,3.72249]
[1777631578102,32.35,77311.81,0.0,0.97066,4e-05,3.72025]
[1777631583236,32.35,77311.91,0.0,0.97067,4e-05,3.71883]
[1777631589278,32.34,77311.89,0.0,0.97069,4e-05,3.71683]
[1777631591614,32.34,77311.5,0.0,0.97068,4e-05,3.71799]
[1777631591739,32.34,77311.5,0.0,0.97068,4e-05,3.71799]
[1777631591830,32.34,77311.5,0.0,0.97068,4e-05,3.71799]
[1777631591931,32.34,77311.91,0.0,0.9707,4e-05,3.71572]
[1777631597334,32.34,77313.45,0.0,0.97077,4e-05,3.70812]
[1777631599738,32.34,77313.64,0.0,0.97078,4e-05,3.70706]
[1777631599825,32.34,77313.64,0.0,0.97078,4e-05,3.70706]
[1777631600021,32.34,77313.64,0.0,0.97078,4e-05,3.70706]
[1777631600076,32.34,77313.64,0.0,0.97078,4e-05,3.70706]
[1777631600118,32.33,77313.67,0.0,0.97079,4e-05,3.7063]
[1777631605390,32.33,77312.46,0.0,0.97076,4e-05,3.70933]
[1777631610425,32.33,77312.43,0.0,0.97077,4e-05,3.70781]
[1777631611956,32.33,77312.43,0.0,0.97077,4e-05,3.70781]
[1777631612076,32.33,77312.43,0.0,0.97077,4e-05,3.70781]
[1777631612207,32.33,77312.43,0.0,0.97077,4e-05,3.70781]
[1777631612327,32.32,77312.47,0.0,0.9708,4e-05,3.70392]
[1777631612439,32.32,77308.3,0.0,0.97065,4e-05,3.71999]
[1777631614954,32.32,77307.21,0.0,0.97061,4e-05,3.72387]
[1777631615046,32.32,77303.72,0.0,0.97048,4e-05,3.73739]
[1777631616467,32.32,77300.34,0.0,0.97035,4e-05,3.75083]
[1777631621502,32.32,77300.14,0.0,0.97036,4e-05,3.74962]
[1777631622721,32.32,77300.14,0.0,0.97036,4e-05,3.74962]
[1777631622837,32.32,77300.14,0.0,0.97036,4e-05,3.74962]
[1777631622875,32.32,77299.45,0.0,0.97035,4e-05,3.75152]
[1777631628550,32.32,77298.03,0.0,0.97029,4e-05,3.75758]
[1777631636606,32.33,77298.65,0.0,0.97029,4e-05,3.75778]
[1777631641643,32.33,77295.22,0.0,0.97014,4e-05,3.77275]
[1777631643656,32.33,77292.75,0.0,0.97004,4e-05,3.78301]
[1777631644663,32.33,77290.02,0.0,0.96994,4e-05,3.79398]
[1777631649698,32.33,77293.3,0.0,0.97005,4e-05,3.78253]
[1777631654733,32.34,77291.61,0.0,0.96997,4e-05,3.79063]
[1777631656747,32.34,77297.08,0.0,0.97018,4e-05,3.76915]
[1777631661782,32.34,77299.22,0.0,0.97027,4e-05,3.75962]
[1777631668831,32.33,77299.21,0.0,0.97029,4e-05,3.75701]
[1777631673866,32.32,77298.6,0.0,0.97031,4e-05,3.75439]
[1777631680914,32.32,77298.03,0.0,0.97032,4e-05,3.75398]
[1777631685950,32.31,77298.85,0.0,0.97036,4e-05,3.74895]
[1777631690985,32.31,77298.21,0.0,0.97036,4e-05,3.74958]
[1777631696021,32.3,77298.41,0.0,0.97038,4e-05,3.74697]
[1777631702063,32.3,77298.91,0.0,0.97042,4e-05,3.74286]
[1777631707098,32.29,77299.03,0.0,0.97044,4e-05,3.7406]
[1777631716161,32.29,77298.81,0.0,0.97045,4e-05,3.73971]
[1777631723209,32.3,77298.65,0.0,0.97042,4e-05,3.74287]
[1777631735294,32.31,77296.91,0.0,0.97034,4e-05,3.75076]
[1777631736300,32.31,77294.1,0.0,0.97023,4e-05,3.76204]
[1777631741336,32.31,77293.27,0.0,0.97018,4e-05,3.7669]
[1777631747378,32.32,77293.68,0.0,0.97018,4e-05,3.76727]
[1777631752413,32.32,77293.67,0.0,0.97016,4e-05,3.76897]
[1777631757448,32.32,77294.28,0.0,0.97017,4e-05,3.76828]
[1777631762483,32.33,77294.31,0.0,0.97016,4e-05,3.76986]
[1777631767517,32.33,77294.0,0.0,0.97013,4e-05,3.77276]
[1777631773560,32.34,77293.97,0.0,0.97011,4e-05,3.7749]
[1777631778594,32.34,77294.07,0.0,0.9701,4e-05,3.77619]
[1777631783630,32.35,77293.56,0.0,0.97006,4e-05,3.77986]
[1777631788665,32.35,77293.21,0.0,0.97003,4e-05,3.78288]
[1777631794706,32.36,77293.06,0.0,0.97003,4e-05,3.78266]
[1777631801756,32.36,77293.14,0.0,0.97001,4e-05,3.78467]
[1777631807798,32.37,77294.54,0.0,0.97004,4e-05,3.78118]
[1777631811826,32.37,77296.77,0.0,0.97012,4e-05,3.7731]
[1777631813840,32.37,77299.42,0.0,0.97023,4e-05,3.76206]
[1777631818875,32.36,77295.73,0.0,0.9701,4e-05,3.77464]
[1777631823910,32.36,77296.2,0.0,0.97014,4e-05,3.77092]
[1777631828945,32.35,77296.34,0.0,0.97016,4e-05,3.76852]
[1777631833980,32.35,77295.43,0.0,0.97015,4e-05,3.77023]
[1777631839015,32.34,77292.85,0.0,0.97007,4e-05,3.77842]
[1777631842038,32.34,77279.06,0.0,0.96955,4e-05,3.83207]
[1777631843045,32.34,77276.8,0.0,0.96946,4e-05,3.84124]
[1777631848081,32.34,77275.22,0.0,0.96941,4e-05,3.84649]
[1777631855130,32.33,77274.86,0.0,0.96944,4e-05,3.84212]
[1777631860165,32.34,77276.0,0.0,0.96947,4e-05,3.83882]
[1777631866206,32.34,77275.97,0.0,0.96946,4e-05,3.84034]
[1777631871242,32.34,77274.23,0.0,0.96938,4e-05,3.84831]
[1777631876277,32.35,77272.74,0.0,0.96931,4e-05,3.85526]
[1777631881312,32.35,77272.85,0.0,0.96931,4e-05,3.8559]
[1777631886347,32.35,77272.28,0.0,0.96928,4e-05,3.85926]
[1777631891382,32.35,77272.06,0.0,0.96926,4e-05,3.86122]
[1777631896417,32.36,77271.99,0.0,0.96924,4e-05,3.86257]
[1777631899438,32.36,77268.92,0.0,0.96912,4e-05,3.87539]
[1777631901768,32.36,77268.81,0.0,0.96911,4e-05,3.87622]
[1777631902326,32.36,77268.81,0.0,0.96911,4e-05,3.87622]
[1777631907493,32.36,77268.39,0.0,0.96908,4e-05,3.87904]
[1777631911185,32.36,77268.52,0.0,0.96908,4e-05,3.8789]
[1777631911330,32.36,77268.52,0.0,0.96908,4e-05,3.8789]
[1777631911388,32.36,77267.88,0.0,0.96908,4e-05,3.87864]
[1777631913298,32.36,77267.23,0.0,0.96905,4e-05,3.88123]
[1777631913325,32.36,77267.23,0.0,0.96905,4e-05,3.88123]
[1777631918570,32.37,77267.72,0.0,0.96906,4e-05,3.88054]
[1777631923606,32.37,77266.41,0.0,0.969,4e-05,3.88665]
[1777631926178,32.37,77265.6,0.0,0.96897,4e-05,3.89005]
[1777631926328,32.37,77265.6,0.0,0.96897,4e-05,3.89005]
[1777631929893,32.37,77265.65,0.0,0.96896,4e-05,3.89051]
[1777631930088,32.37,77265.65,0.0,0.96896,4e-05,3.89051]
[1777631930097,32.37,77265.83,0.0,0.96897,4e-05,3.89012]
[1777631935690,32.37,77265.22,0.0,0.96894,4e-05,3.89338]
[1777631937891,32.37,77266.05,0.0,0.96897,4e-05,3.89023]
[1777631938029,32.37,77266.05,0.0,0.96897,4e-05,3.89023]
[1777631943746,32.38,77265.88,0.0,0.96895,4e-05,3.89204]
[1777631948781,32.38,77265.89,0.0,0.96894,4e-05,3.89278]
[1777631953816,32.38,77266.42,0.0,0.96896,4e-05,3.89142]
[1777631954940,32.38,77266.42,0.0,0.96896,4e-05,3.89142]
[1777631955081,32.38,77266.42,0.0,0.96896,4e-05,3.89142]
[1777631955286,32.38,77264.51,0.0,0.96888,4e-05,3.89934]
[1777631957287,32.38,77264.66,0.0,0.96888,4e-05,3.89874]
[1777631957328,32.38,77264.66,0.0,0.96888,4e-05,3.89874]
[1777631962879,32.38,77264.82,0.0,0.96888,4e-05,3.89919]
[1777631964892,32.38,77260.99,0.0,0.96873,4e-05,3.91475]
[1777631966327,32.38,77260.99,0.0,0.96873,4e-05,3.91475]
[1777631966331,32.38,77260.82,0.0,0.96872,4e-05,3.91554]
[1777631967221,32.38,77260.82,0.0,0.96872,4e-05,3.91554]
[1777631967327,32.38,77260.82,0.0,0.96872,4e-05,3.91554]
[1777631972412,32.39,77257.0,0.0,0.96857,4e-05,3.93135]
[1777631972577,32.39,77256.37,0.0,0.96856,4e-05,3.93077]
[1777631973170,32.39,77256.37,0.0,0.96856,4e-05,3.93077]
[1777631973325,32.39,77256.37,0.0,0.96856,4e-05,3.93077]
[1777631973426,32.39,77256.35,0.0,0.96856,4e-05,3.93094]
[1777631978992,32.39,77255.94,0.0,0.96855,4e-05,3.93256]
[1777631983019,32.38,77250.74,0.0,0.96835,4e-05,3.95308]
[1777631986434,32.38,77249.97,0.0,0.96832,4e-05,3.95591]
[1777631986577,32.38,77249.97,0.0,0.96832,4e-05,3.95591]
[1777631990069,32.38,77244.16,0.0,0.96809,4e-05,3.97862]
[1777631993090,32.38,77239.83,0.0,0.96793,4e-05,3.99553]
[1777631994109,32.38,77239.83,0.0,0.96793,4e-05,3.99553]
[1777631994337,32.38,77239.83,0.0,0.96793,4e-05,3.99553]
[1777631994987,32.38,77239.54,0.0,0.96792,4e-05,3.99649]
[1777631995076,32.38,77239.54,0.0,0.96792,4e-05,3.99649]
[1777631995104,32.38,77239.36,0.0,0.96791,4e-05,3.99699]
[1777632000139,32.38,77238.69,0.0,0.9679,4e-05,3.99858]
[1777632001146,32.38,77234.57,0.0,0.96773,4e-05,4.01511]
[1777632006058,32.37,77232.73,0.0,0.96767,4e-05,4.02159]
[1777632006081,32.37,77232.73,0.0,0.96767,4e-05,4.02159]
[1777632007188,32.37,77240.34,0.0,0.96798,4e-05,3.99016]
[1777632011625,32.37,77239.53,0.0,0.96796,4e-05,3.99272]
[1777632011703,32.37,77239.53,0.0,0.96796,4e-05,3.99272]
[1777632011831,32.37,77239.53,0.0,0.96796,4e-05,3.99272]
[1777632012223,32.37,77239.92,0.0,0.96797,4e-05,3.99095]
[1777632017259,32.37,77239.07,0.0,0.96795,4e-05,3.99353]
[1777632022297,32.37,77239.0,0.0,0.96795,4e-05,3.99298]
[1777632024100,32.37,77239.2,0.0,0.96796,4e-05,3.992]
[1777632024326,32.37,77239.2,0.0,0.96796,4e-05,3.992]
[1777632025148,32.37,77239.42,0.0,0.96797,4e-05,3.99094]
[1777632025326,32.37,77239.42,0.0,0.96797,4e-05,3.99094]
[1777632025413,32.37,77239.58,0.0,0.96798,4e-05,3.99013]
[1777632028396,32.36,77238.6,0.0,0.96794,4e-05,3.99377]
[1777632028583,32.36,77238.6,0.0,0.96794,4e-05,3.99377]
[1777632034379,32.36,77239.2,0.0,0.968,4e-05,3.98692]
[1777632039413,32.36,77239.16,0.0,0.96801,4e-05,3.98624]
[1777632040861,32.36,77239.16,0.0,0.96801,4e-05,3.98624]
[1777632041077,32.36,77239.16,0.0,0.96801,4e-05,3.98624]
[1777632041437,32.36,77239.16,0.0,0.96801,4e-05,3.98624]
[1777632041579,32.36,77239.16,0.0,0.96801,4e-05,3.98624]
[1777632041538,32.36,77239.16,0.0,0.96801,4e-05,3.98589]
[1777632047470,32.36,77240.2,0.0,0.96807,4e-05,3.98066]
[1777632047875,32.36,77240.2,0.0,0.96807,4e-05,3.98066]
[1777632048078,32.36,77240.2,0.0,0.96807,4e-05,3.98066]
[1777632056533,32.35,77240.03,0.0,0.96807,4e-05,3.97983]
[1777632057067,32.35,77240.03,0.0,0.96807,4e-05,3.97983]
[1777632057080,32.35,77240.03,0.0,0.96807,4e-05,3.97983]
[1777632057825,32.35,77240.0,0.0,0.96807,4e-05,3.97979]
[1777632058078,32.35,77240.0,0.0,0.96807,4e-05,3.97979]
[1777632058546,32.35,77239.99,0.0,0.96808,4e-05,3.97966]
[1777632063582,32.35,77239.78,0.0,0.96808,4e-05,3.97966]
[1777632071638,32.35,77239.77,0.0,0.96809,4e-05,3.97834]
[1777632076129,32.35,77239.71,0.0,0.96809,4e-05,3.97791]
[1777632076336,32.35,77239.71,0.0,0.96809,4e-05,3.97791]
[1777632076963,32.34,77239.75,0.0,0.9681,4e-05,3.97757]
[1777632077076,32.34,77239.75,0.0,0.9681,4e-05,3.97757]
[1777632077172,32.34,77239.75,0.0,0.9681,4e-05,3.9774]
[1777632082715,32.34,77239.77,0.0,0.96811,4e-05,3.97648]
[1777632087750,32.34,77239.72,0.0,0.96811,4e-05,3.97584]
[1777632091924,32.34,77239.65,0.0,0.96811,4e-05,3.97562]
[1777632092077,32.34,77239.65,0.0,0.96811,4e-05,3.97562]
[1777632097489,32.34,77239.36,0.0,0.96813,4e-05,3.97276]
[1777632097589,32.34,77239.36,0.0,0.96813,4e-05,3.97276]
[1777632097689,32.34,77237.86,0.0,0.96808,4e-05,3.9785]
[1777632101483,32.34,77239.57,0.0,0.96815,4e-05,3.97122]
[1777632101577,32.34,77239.57,0.0,0.96815,4e-05,3.97122]
[1777632109904,32.33,77240.07,0.0,0.96818,4e-05,3.96764]
[1777632114407,32.33,77242.07,0.0,0.96827,4e-05,3.95908]
[1777632114578,32.33,77242.07,0.0,0.96827,4e-05,3.95908]
[1777632115410,32.33,77241.41,0.0,0.96825,4e-05,3.96145]
[1777632115580,32.33,77241.41,0.0,0.96825,4e-05,3.96145]
[1777632115618,32.33,77241.59,0.0,0.96825,4e-05,3.96058]
[1777632115946,32.33,77245.53,0.0,0.96841,4e-05,3.94468]
[1777632120382,32.33,77245.14,0.0,0.9684,4e-05,3.94586]
[1777632120579,32.33,77245.14,0.0,0.9684,4e-05,3.94586]
[1777632126016,32.33,77245.25,0.0,0.96841,4e-05,3.94442]
[1777632131051,32.32,77244.81,0.0,0.9684,4e-05,3.94556]
[1777632132564,32.32,77244.81,0.0,0.9684,4e-05,3.94556]
[1777632132577,32.32,77244.81,0.0,0.9684,4e-05,3.94556]
[1777632133081,32.32,77244.72,0.0,0.9684,4e-05,3.9458]
[1777632133329,32.32,77244.72,0.0,0.9684,4e-05,3.9458]
[1777632133331,32.32,77244.72,0.0,0.9684,4e-05,3.94567]
[1777632139107,32.32,77245.11,0.0,0.96842,4e-05,3.94333]
[1777632144141,32.32,77245.43,0.0,0.96844,4e-05,3.94141]
[1777632146442,32.32,77245.32,0.0,0.96844,4e-05,3.94173]
[1777632146574,32.32,77245.32,0.0,0.96844,4e-05,3.94173]
[1777632152656,32.32,77243.97,0.0,0.96842,4e-05,3.94322]
[1777632152677,32.32,77243.98,0.0,0.96842,4e-05,3.94305]
[1777632152830,32.32,77243.98,0.0,0.96842,4e-05,3.94305]
[1777632164283,32.31,77244.15,0.0,0.96844,4e-05,3.94074]
[1777632166684,32.31,77244.01,0.0,0.96844,4e-05,3.94117]
[1777632166830,32.31,77244.01,0.0,0.96844,4e-05,3.94117]
[1777632172338,32.31,77242.24,0.0,0.96838,4e-05,3.94729]
[1777632172847,32.31,77242.24,0.0,0.96838,4e-05,3.94729]
[1777632173075,32.31,77242.24,0.0,0.96838,4e-05,3.94729]
[1777632173545,32.31,77242.24,0.0,0.96838,4e-05,3.94729]
[1777632173579,32.31,77242.24,0.0,0.96838,4e-05,3.94729]
[1777632173588,32.31,77240.68,0.0,0.96832,4e-05,3.95343]
[1777632179655,32.31,77239.84,0.0,0.96829,4e-05,3.95599]
[1777632179829,32.31,77239.52,0.0,0.96828,4e-05,3.95711]
[1777632185430,32.31,77239.88,0.0,0.9683,4e-05,3.95467]
[1777632185960,32.31,77239.88,0.0,0.9683,4e-05,3.95467]
[1777632186078,32.31,77239.88,0.0,0.9683,4e-05,3.95467]
[1777632186178,32.31,77239.88,0.0,0.96831,4e-05,3.95451]
[1777632191472,32.3,77239.8,0.0,0.96831,4e-05,3.95406]
[1777632194540,32.3,77239.8,0.0,0.96831,4e-05,3.95406]
[1777632194576,32.3,77239.8,0.0,0.96831,4e-05,3.95406]
[1777632200535,32.3,77239.93,0.0,0.96833,4e-05,3.95221]
[1777632208591,32.3,77240.27,0.0,0.96835,4e-05,3.94973]
[1777632213627,32.3,77241.84,0.0,0.96844,4e-05,3.93955]
[1777632214681,32.3,77241.84,0.0,0.96844,4e-05,3.93955]
[1777632214828,32.3,77242.03,0.0,0.96845,4e-05,3.93867]
[1777632215811,32.3,77242.03,0.0,0.96845,4e-05,3.93867]
[1777632215830,32.3,77242.23,0.0,0.96846,4e-05,3.93775]
[1777632216647,32.3,77242.02,0.0,0.96845,4e-05,3.93849]
[1777632221682,32.29,77239.92,0.0,0.96838,4e-05,3.94637]
[1777632226420,32.29,77239.82,0.0,0.96837,4e-05,3.94665]
[1777632226580,32.29,77239.82,0.0,0.96837,4e-05,3.94665]
[1777632231752,32.29,77236.61,0.0,0.96826,4e-05,3.95846]
[1777632232420,32.29,77236.61,0.0,0.96826,4e-05,3.95846]
[1777632232580,32.29,77236.61,0.0,0.96826,4e-05,3.95846]
[1777632232675,32.29,77236.61,0.0,0.96826,4e-05,3.95831]
[1777632233770,32.29,77236.61,0.0,0.96826,4e-05,3.95831]
[1777632233825,32.29,77236.61,0.0,0.96826,4e-05,3.95831]
[1777632243837,32.29,77235.88,0.0,0.96825,4e-05,3.95964]
[1777632247424,32.29,77235.5,0.0,0.96823,4e-05,3.96086]
[1777632247577,32.29,77235.5,0.0,0.96823,4e-05,3.96086]
[1777632248813,32.29,77235.21,0.0,0.96823,4e-05,3.96171]
[1777632248830,32.29,77235.21,0.0,0.96823,4e-05,3.96171]
[1777632248872,32.29,77235.43,0.0,0.96824,4e-05,3.96065]
[1777632257048,32.28,77235.53,0.0,0.96824,4e-05,3.96009]
[1777632257075,32.28,77235.53,0.0,0.96824,4e-05,3.96009]
[1777632262970,32.28,77238.41,0.0,0.96838,4e-05,3.94643]
[1777632265944,32.28,77238.45,0.0,0.96838,4e-05,3.94598]
[1777632266080,32.28,77238.45,0.0,0.96838,4e-05,3.94598]
[1777632267869,32.28,77239.09,0.0,0.96841,4e-05,3.94311]
[1777632268082,32.28,77239.09,0.0,0.96841,4e-05,3.94311]
[1777632268123,32.28,77240.26,0.0,0.96846,4e-05,3.93825]
[1777632272736,32.28,77240.25,0.0,0.96848,4e-05,3.93468]
[1777632272827,32.28,77240.25,0.0,0.96848,4e-05,3.93468]
[1777632278074,32.28,77238.81,0.0,0.96844,4e-05,3.93953]
[1777632281203,32.27,77233.43,0.0,0.96823,4e-05,3.96085]
[1777632282332,32.27,77233.43,0.0,0.96823,4e-05,3.96085]
[1777632282432,32.27,77233.43,0.0,0.96823,4e-05,3.96085]
[1777632282579,32.27,77233.43,0.0,0.96823,4e-05,3.96085]
[1777632282674,32.27,77229.73,0.0,0.96808,4e-05,3.97553]
[1777632288145,32.27,77229.84,0.0,0.9681,4e-05,3.97408]
[1777632292631,32.27,77229.86,0.0,0.9681,4e-05,3.97362]
[1777632292828,32.27,77229.86,0.0,0.9681,4e-05,3.97362]
[1777632297293,32.27,77230.98,0.0,0.96816,4e-05,3.968]
[1777632297332,32.27,77230.98,0.0,0.96816,4e-05,3.968]
[1777632299378,32.27,77231.65,0.0,0.96819,4e-05,3.96495]
[1777632299578,32.27,77231.65,0.0,0.96819,4e-05,3.96495]
[1777632299620,32.27,77231.28,0.0,0.96817,4e-05,3.96615]
[1777632302119,32.27,77232.14,0.0,0.96821,4e-05,3.96251]
[1777632302327,32.27,77232.14,0.0,0.96821,4e-05,3.96251]
[1777632309292,32.26,77232.59,0.0,0.96824,4e-05,3.95939]
[1777632313690,32.26,77231.86,0.0,0.96822,4e-05,3.96192]
[1777632313702,32.26,77231.86,0.0,0.96822,4e-05,3.96192]
[1777632313832,32.26,77231.86,0.0,0.96822,4e-05,3.96192]
[1777632313906,32.26,77232.4,0.0,0.96824,4e-05,3.95959]
[1777632319362,32.26,77232.51,0.0,0.96825,4e-05,3.95828]
[1777632326411,32.26,77231.36,0.0,0.96821,4e-05,3.96193]
[1777632327369,32.26,77231.36,0.0,0.96821,4e-05,3.96193]
[1777632327420,32.26,77231.36,0.0,0.96821,4e-05,3.96193]
[1777632327579,32.26,77231.36,0.0,0.96821,4e-05,3.96193]
[1777632327679,32.26,77232.2,0.0,0.96825,4e-05,3.95838]
[1777632333462,32.25,77234.07,0.0,0.96836,4e-05,3.94675]
[1777632335066,32.25,77235.6,0.0,0.96842,4e-05,3.94044]
[1777632335078,32.25,77235.6,0.0,0.96842,4e-05,3.94044]
[1777632335156,32.25,77235.6,0.0,0.96842,4e-05,3.94044]
[1777632335329,32.25,77235.6,0.0,0.96842,4e-05,3.94044]
[1777632335476,32.25,77236.42,0.0,0.96845,4e-05,3.93701]
[1777632340511,32.25,77236.53,0.0,0.96846,4e-05,3.93602]
[1777632343179,32.25,77237.12,0.0,0.96849,4e-05,3.93344]
[1777632343334,32.25,77237.12,0.0,0.96849,4e-05,3.93344]
[1777632348720,32.25,77236.5,0.0,0.96847,4e-05,3.93544]
[1777632348783,32.25,77236.5,0.0,0.96847,4e-05,3.93544]
[1777632348828,32.25,77236.5,0.0,0.96847,4e-05,3.93544]
[1777632348926,32.25,77234.75,0.0,0.9684,4e-05,3.94241]
[1777632355619,32.25,77234.35,0.0,0.96839,4e-05,3.94328]
[1777632360654,32.25,77234.29,0.0,0.96839,4e-05,3.94299]
[1777632364684,32.25,77238.79,0.0,0.96858,4e-05,3.92443]
[1777632365141,32.25,77238.79,0.0,0.96858,4e-05,3.92443]
[1777632365148,32.25,77238.79,0.0,0.96858,4e-05,3.92443]
[1777632365331,32.25,77238.79,0.0,0.96858,4e-05,3.92443]
[1777632365691,32.25,77238.9,0.0,0.96858,4e-05,3.92392]
[1777632367705,32.25,77243.32,0.0,0.96876,4e-05,3.906]
[1777632369556,32.25,77245.15,0.0,0.96883,4e-05,3.89862]
[1777632369583,32.25,77245.15,0.0,0.96883,4e-05,3.89862]
[1777632369603,32.25,77245.15,0.0,0.96883,4e-05,3.89862]
[1777632369832,32.25,77245.15,0.0,0.96883,4e-05,3.89862]
[1777632369881,32.25,77245.57,0.0,0.96884,4e-05,3.8969]
[1777632375761,32.25,77247.9,0.0,0.96894,4e-05,3.88739]
[1777632380796,32.24,77246.97,0.0,0.9689,4e-05,3.89089]
[1777632385831,32.24,77246.48,0.0,0.96889,4e-05,3.89253]
[1777632387845,32.24,77238.9,0.0,0.96859,4e-05,3.92282]
[1777632389562,32.24,77238.03,0.0,0.96856,4e-05,3.9262]
[1777632389582,32.24,77238.03,0.0,0.96856,4e-05,3.9262]
[1777632394894,32.24,77234.97,0.0,0.96847,4e-05,3.93451]
[1777632395023,32.24,77234.97,0.0,0.96847,4e-05,3.93451]
[1777632395075,32.24,77234.97,0.0,0.96847,4e-05,3.93451]
[1777632395148,32.24,77234.97,0.0,0.96847,4e-05,3.93451]
[1777632395328,32.24,77234.97,0.0,0.96847,4e-05,3.93451]
[1777632395901,32.24,77234.79,0.0,0.96846,4e-05,3.93508]
[1777632400936,32.24,77236.04,0.0,0.96852,4e-05,3.92928]
[1777632401436,32.24,77236.04,0.0,0.96852,4e-05,3.92928]
[1777632401580,32.24,77236.04,0.0,0.96852,4e-05,3.92928]
[1777632406978,32.24,77236.43,0.0,0.96854,4e-05,3.92685]
[1777632412020,32.24,77237.03,0.0,0.96857,4e-05,3.9237]
[1777632413486,32.24,77237.03,0.0,0.96857,4e-05,3.9237]
[1777632413579,32.24,77237.03,0.0,0.96857,4e-05,3.9237]
[1777632413831,32.24,77237.03,0.0,0.96857,4e-05,3.9237]
[1777632413926,32.23,77236.78,0.0,0.96857,4e-05,3.92443]
[1777632414082,32.23,77236.78,0.0,0.96857,4e-05,3.92443]
[1777632420076,32.23,77237.15,0.0,0.96859,4e-05,3.92209]
[1777632423210,32.23,77237.02,0.0,0.96859,4e-05,3.92234]
[1777632429997,32.23,77237.5,0.0,0.96861,4e-05,3.91958]
[1777632430077,32.23,77236.52,0.0,0.96858,4e-05,3.9234]
[1777632436935,32.23,77237.51,0.0,0.96862,4e-05,3.91874]
[1777632437752,32.23,77237.51,0.0,0.96863,4e-05,3.91835]
[1777632437832,32.23,77237.51,0.0,0.96863,4e-05,3.91835]
[1777632438170,32.23,77236.53,0.0,0.96859,4e-05,3.92216]
[1777632438329,32.23,77236.53,0.0,0.96859,4e-05,3.92216]
[1777632438341,32.23,77236.78,0.0,0.9686,4e-05,3.92115]
[1777632444011,32.23,77236.77,0.0,0.9686,4e-05,3.92065]
[1777632444074,32.23,77236.25,0.0,0.96858,4e-05,3.92261]
[1777632449279,32.22,77235.78,0.0,0.96857,4e-05,3.92369]
[1777632452645,32.22,77235.55,0.0,0.96859,4e-05,3.92116]
[1777632452830,32.22,77235.55,0.0,0.96859,4e-05,3.92116]
[1777632453010,32.22,77235.55,0.0,0.96859,4e-05,3.92116]
[1777632453040,32.22,77235.3,0.0,0.96858,4e-05,3.92191]
[1777632453080,32.22,77235.3,0.0,0.96858,4e-05,3.92191]
[1777632458342,32.22,77236.58,0.0,0.96864,4e-05,3.91613]
[1777632462049,32.22,77236.4,0.0,0.96864,4e-05,3.91663]
[1777632462079,32.22,77237.44,0.0,0.96868,4e-05,3.91222]
[1777632466340,32.22,77237.45,0.0,0.96868,4e-05,3.91188]
[1777632466511,32.22,77237.45,0.0,0.96868,4e-05,3.91188]
[1777632466579,32.22,77237.45,0.0,0.96868,4e-05,3.91188]
[1777632466678,32.22,77237.63,0.0,0.96869,4e-05,3.91097]
[1777632472440,32.22,77237.45,0.0,0.96869,4e-05,3.91113]
[1777632478482,32.22,77237.45,0.0,0.96869,4e-05,3.91059]
[1777632482586,32.21,77237.65,0.0,0.9687,4e-05,3.90953]
[1777632482832,32.21,77237.65,0.0,0.9687,4e-05,3.90953]
[1777632483134,32.21,77236.58,0.0,0.96866,4e-05,3.91375]
[1777632483326,32.21,77236.58,0.0,0.96866,4e-05,3.91375]
[1777632483517,32.21,77236.34,0.0,0.96865,4e-05,3.91463]
[1777632488551,32.21,77236.86,0.0,0.96868,4e-05,3.91208]
[1777632493587,32.21,77237.08,0.0,0.96869,4e-05,3.91074]
[1777632497404,32.21,77237.04,0.0,0.96869,4e-05,3.91063]
[1777632497577,32.21,77237.04,0.0,0.96869,4e-05,3.91063]
[1777632502650,32.21,77237.84,0.0,0.96873,4e-05,3.90683]
[1777632508692,32.21,77238.11,0.0,0.96875,4e-05,3.90517]
[1777632510472,32.21,77238.87,0.0,0.96878,4e-05,3.90202]
[1777632510575,32.21,77238.87,0.0,0.96878,4e-05,3.90202]
[1777632511120,32.21,77238.91,0.0,0.96878,4e-05,3.90177]
[1777632511329,32.21,77238.91,0.0,0.96878,4e-05,3.90177]
[1777632511713,32.21,77238.94,0.0,0.96881,4e-05,3.89837]
[1777632515742,32.21,77255.09,0.0,0.96944,4e-05,3.83357]
[1777632516749,32.21,77258.76,0.0,0.96958,4e-05,3.81905]
[1777632517191,32.21,77258.76,0.0,0.96958,4e-05,3.81905]
[1777632517327,32.21,77258.76,0.0,0.96958,4e-05,3.81905]
[1777632522794,32.21,77259.74,0.0,0.96962,4e-05,3.81555]
[1777632527829,32.21,77259.8,0.0,0.96961,4e-05,3.81567]
[1777632529102,32.21,77259.8,0.0,0.96961,4e-05,3.81567]
[1777632529332,32.21,77260.14,0.0,0.96963,4e-05,3.8144]
[1777632529443,32.21,77260.14,0.0,0.96963,4e-05,3.8144]
[1777632529576,32.21,77260.14,0.0,0.96963,4e-05,3.8144]
[1777632529843,32.21,77260.19,0.0,0.96963,4e-05,3.81428]
[1777632535885,32.21,77260.23,0.0,0.96962,4e-05,3.81461]
[1777632537899,32.21,77255.18,0.0,0.96943,4e-05,3.83478]
[1777632538906,32.21,77251.38,0.0,0.96928,4e-05,3.84993]
[1777632539433,32.21,77251.38,0.0,0.96928,4e-05,3.84993]
[1777632539576,32.21,77251.38,0.0,0.96928,4e-05,3.84993]
[1777632541062,32.21,77250.99,0.0,0.96926,4e-05,3.85151]
[1777632541076,32.21,77250.99,0.0,0.96926,4e-05,3.85151]
[1777632541144,32.21,77250.98,0.0,0.96926,4e-05,3.85157]
[1777632546962,32.21,77251.48,0.0,0.96928,4e-05,3.84978]
[1777632551997,32.21,77250.8,0.0,0.96925,4e-05,3.85269]
[1777632552276,32.21,77250.8,0.0,0.96925,4e-05,3.85269]
[1777632552323,32.21,77250.8,0.0,0.96925,4e-05,3.85269]
[1777632557365,32.21,77251.79,0.0,0.96929,4e-05,3.84896]
[1777632557575,32.21,77251.79,0.0,0.96929,4e-05,3.84896]
[1777632558042,32.21,77251.6,0.0,0.96928,4e-05,3.84977]
[1777632560175,32.21,77251.42,0.0,0.96927,4e-05,3.85059]
[1777632560326,32.21,77251.42,0.0,0.96927,4e-05,3.85059]
[1777632565182,32.21,77250.59,0.0,0.96924,4e-05,3.85416]
[1777632565327,32.21,77250.59,0.0,0.96924,4e-05,3.85416]
[1777632566098,32.21,77250.84,0.0,0.96925,4e-05,3.85321]
[1777632568036,32.21,77251.0,0.0,0.96925,4e-05,3.85262]
[1777632568077,32.21,77251.0,0.0,0.96925,4e-05,3.85262]
[1777632571671,32.21,77249.77,0.0,0.96923,4e-05,3.85457]
[1777632571825,32.21,77249.77,0.0,0.96923,4e-05,3.85457]
[1777632572140,32.21,77249.84,0.0,0.96923,4e-05,3.85434]
[1777632577178,32.22,77249.5,0.0,0.96921,4e-05,3.85597]
[1777632581216,32.22,77249.98,0.0,0.96923,4e-05,3.85422]
[1777632581331,32.22,77249.98,0.0,0.96923,4e-05,3.85422]
[1777632587248,32.22,77251.6,0.0,0.96929,4e-05,3.84825]
[1777632589249,32.22,77251.81,0.0,0.9693,4e-05,3.84748]
[1777632589326,32.22,77251.81,0.0,0.9693,4e-05,3.84748]
[1777632590285,32.22,77254.43,0.0,0.9694,4e-05,3.83714]
[1777632590326,32.22,77254.43,0.0,0.9694,4e-05,3.83714]
[1777632590328,32.22,77256.01,0.0,0.96946,4e-05,3.83096]
[1777632596311,32.22,77257.2,0.0,0.9695,4e-05,3.82685]
[1777632601346,32.22,77256.5,0.0,0.96947,4e-05,3.83013]
[1777632603282,32.22,77256.4,0.0,0.96946,4e-05,3.83062]
[1777632603324,32.22,77256.4,0.0,0.96946,4e-05,3.83062]
[1777632608395,32.22,77256.68,0.0,0.96947,4e-05,3.83007]
[1777632614511,32.22,77256.05,0.0,0.96944,4e-05,3.83294]
[1777632614578,32.22,77256.05,0.0,0.96944,4e-05,3.83294]
[1777632614602,32.22,77256.17,0.0,0.96944,4e-05,3.83273]
[1777632620329,32.22,77257.52,0.0,0.96949,4e-05,3.82783]
[1777632626521,32.23,77257.41,0.0,0.96948,4e-05,3.82882]
[1777632627958,32.23,77257.41,0.0,0.96948,4e-05,3.82882]
[1777632628075,32.23,77257.41,0.0,0.96948,4e-05,3.82882]
[1777632628175,32.22,77257.03,0.0,0.96947,4e-05,3.82939]
[1777632628567,32.22,77257.03,0.0,0.96947,4e-05,3.82939]
[1777632628578,32.22,77257.03,0.0,0.96947,4e-05,3.82939]
[1777632631556,32.22,77251.57,0.0,0.9693,4e-05,3.8465]
[1777632632838,32.22,77251.57,0.0,0.9693,4e-05,3.8465]
[1777632633078,32.22,77251.57,0.0,0.9693,4e-05,3.8465]
[1777632633176,32.22,77248.67,0.0,0.9692,4e-05,3.85708]
[1777632633589,32.22,77248.67,0.0,0.9692,4e-05,3.85708]
[1777632633829,32.22,77248.67,0.0,0.9692,4e-05,3.85708]
[1777632639612,32.21,77249.15,0.0,0.96925,4e-05,3.85159]
[1777632641779,32.21,77249.4,0.0,0.96926,4e-05,3.85064]
[1777632641828,32.21,77249.4,0.0,0.96926,4e-05,3.85064]
[1777632641880,32.21,77249.71,0.0,0.96927,4e-05,3.84946]
[1777632642461,32.21,77249.71,0.0,0.96927,4e-05,3.84946]
[1777632642579,32.21,77249.71,0.0,0.96927,4e-05,3.84946]
[1777632647669,32.21,77249.2,0.0,0.96925,4e-05,3.85182]
[1777632648451,32.21,77249.2,0.0,0.96925,4e-05,3.85182]
[1777632648578,32.21,77249.2,0.0,0.96925,4e-05,3.85182]
[1777632654718,32.21,77247.82,0.0,0.96919,4e-05,3.85768]
[1777632656199,32.21,77247.82,0.0,0.96919,4e-05,3.85768]
[1777632656245,32.21,77249.21,0.0,0.96924,4e-05,3.85218]
[1777632656326,32.21,77249.21,0.0,0.96924,4e-05,3.85218]
[1777632656996,32.21,77249.21,0.0,0.96924,4e-05,3.85218]
[1777632657078,32.21,77249.21,0.0,0.96924,4e-05,3.85218]
[1777632657179,32.21,77249.21,0.0,0.96924,4e-05,3.85223]
[1777632663781,32.21,77248.97,0.0,0.96923,4e-05,3.85354]
[1777632668781,32.21,77251.34,0.0,0.96932,4e-05,3.84432]
[1777632668825,32.21,77251.34,0.0,0.96932,4e-05,3.84432]
[1777632668926,32.21,77251.38,0.0,0.96932,4e-05,3.84423]
[1777632669675,32.21,77251.38,0.0,0.96932,4e-05,3.84423]
[1777632669832,32.21,77251.38,0.0,0.96932,4e-05,3.84423]
[1777632674929,32.21,77250.04,0.0,0.96927,4e-05,3.84993]
[1777632678231,32.21,77250.0,0.0,0.96926,4e-05,3.8502]
[1777632678271,32.21,77249.68,0.0,0.96925,4e-05,3.85153]
[1777632678327,32.21,77249.68,0.0,0.96925,4e-05,3.85153]
[1777632678902,32.21,77249.68,0.0,0.96925,4e-05,3.85153]
[1777632679083,32.21,77249.68,0.0,0.96925,4e-05,3.85153]
[1777632679098,32.21,77249.79,0.0,0.96925,4e-05,3.85114]
[1777632679965,32.21,77245.66,0.0,0.9691,4e-05,3.86711]
[1777632684998,32.21,77245.51,0.0,0.96912,4e-05,3.86506]
[1777632685586,32.21,77245.51,0.0,0.96912,4e-05,3.86506]
[1777632685829,32.21,77245.51,0.0,0.96912,4e-05,3.86506]
[1777632686241,32.21,77245.51,0.0,0.96912,4e-05,3.86506]
[1777632686006,32.21,77245.54,0.0,0.96912,4e-05,3.86442]
[1777632686328,32.21,77245.54,0.0,0.96912,4e-05,3.86442]
[1777632693055,32.2,77245.14,0.0,0.96917,4e-05,3.85925]
[1777632693532,32.2,77245.14,0.0,0.96917,4e-05,3.85925]
[1777632693579,32.2,77245.14,0.0,0.96917,4e-05,3.85925]
[1777632694062,32.2,77245.23,0.0,0.96918,4e-05,3.85838]
[1777632694393,32.2,77245.23,0.0,0.96918,4e-05,3.85838]
[1777632694579,32.2,77245.23,0.0,0.96918,4e-05,3.85838]
[1777632700104,32.19,77245.11,0.0,0.9692,4e-05,3.85586]
[1777632702641,32.19,77245.33,0.0,0.96922,4e-05,3.854]
[1777632702827,32.19,77245.33,0.0,0.96922,4e-05,3.854]
[1777632703125,32.18,77245.06,0.0,0.96921,4e-05,3.85458]
[1777632703783,32.18,77245.06,0.0,0.96921,4e-05,3.85458]
[1777632703827,32.18,77245.06,0.0,0.96921,4e-05,3.85458]
[1777632709167,32.18,77245.76,0.0,0.96925,4e-05,3.85108]
[1777632714202,32.18,77245.55,0.0,0.96923,4e-05,3.85229]
[1777632719237,32.18,77244.63,0.0,0.96919,4e-05,3.85632]
[1777632719514,32.18,77244.63,0.0,0.96919,4e-05,3.85632]
[1777632719580,32.18,77244.63,0.0,0.96919,4e-05,3.85632]
[1777632720244,32.18,77241.92,0.0,0.96909,4e-05,3.86721]
[1777632721186,32.18,77241.92,0.0,0.96909,4e-05,3.86721]
[1777632721251,32.18,77239.46,0.0,0.96899,4e-05,3.8771]
[1777632721332,32.18,77239.46,0.0,0.96899,4e-05,3.8771]
[1777632726877,32.18,77240.25,0.0,0.96903,4e-05,3.87345]
[1777632727077,32.18,77240.25,0.0,0.96903,4e-05,3.87345]
[1777632727293,32.18,77240.97,0.0,0.96906,4e-05,3.87058]
[1777632728102,32.18,77240.97,0.0,0.96906,4e-05,3.87058]
[1777632728332,32.18,77240.97,0.0,0.96906,4e-05,3.87058]
[1777632733335,32.18,77242.91,0.0,0.96914,4e-05,3.86238]
[1777632737190,32.18,77242.64,0.0,0.96914,4e-05,3.8624]
[1777632737337,32.18,77242.64,0.0,0.96914,4e-05,3.8624]
[1777632737289,32.18,77242.8,0.0,0.96915,4e-05,3.86072]
[1777632737363,32.18,77242.51,0.0,0.96914,4e-05,3.86188]
[1777632738365,32.18,77242.51,0.0,0.96914,4e-05,3.86188]
[1777632738576,32.18,77242.51,0.0,0.96914,4e-05,3.86188]
[1777632744412,32.17,77242.51,0.0,0.96918,4e-05,3.85823]
[1777632749447,32.16,77242.35,0.0,0.96919,4e-05,3.85628]
[1777632754482,32.16,77242.37,0.0,0.96924,4e-05,3.85048]
[1777632757113,32.16,77242.3,0.0,0.96925,4e-05,3.85026]
[1777632757329,32.16,77242.3,0.0,0.96925,4e-05,3.85026]
[1777632757279,32.15,77242.66,0.0,0.96927,4e-05,3.84784]
[1777632757502,32.15,77244.63,0.0,0.96935,4e-05,3.83999]
[1777632758441,32.15,77244.63,0.0,0.96935,4e-05,3.83999]
[1777632758576,32.15,77244.63,0.0,0.96935,4e-05,3.83999]
[1777632764552,32.14,77245.74,0.0,0.96942,4e-05,3.83227]
[1777632769587,32.14,77245.4,0.0,0.96943,4e-05,3.83127]
[1777632772232,32.14,77245.4,0.0,0.96943,4e-05,3.83127]
[1777632773270,32.14,77245.55,0.0,0.96945,4e-05,3.82926]
[1777632773330,32.14,77245.55,0.0,0.96945,4e-05,3.82926]
[1777632778651,32.13,77245.51,0.0,0.96947,4e-05,3.82662]
[1777632788579,32.12,77245.68,0.0,0.9695,4e-05,3.82409]
[1777632788826,32.12,77245.68,0.0,0.9695,4e-05,3.82409]
[1777632790735,32.12,77249.0,0.0,0.96965,4e-05,3.80845]
[1777632793121,32.12,77249.75,0.0,0.96968,4e-05,3.80505]
[1777632793334,32.12,77249.75,0.0,0.96968,4e-05,3.80505]
[1777632793755,32.12,77252.42,0.0,0.9698,4e-05,3.79363]
[1777632798791,32.11,77252.12,0.0,0.9698,4e-05,3.7928]
[1777632803173,32.11,77252.14,0.0,0.96981,4e-05,3.79193]
[1777632803329,32.11,77252.14,0.0,0.96981,4e-05,3.79193]
[1777632808861,32.1,77252.13,0.0,0.96984,4e-05,3.78882]
[1777632809653,32.1,77252.13,0.0,0.96984,4e-05,3.78882]
[1777632809826,32.1,77252.13,0.0,0.96984,4e-05,3.78882]
[1777632814903,32.1,77252.13,0.0,0.96989,4e-05,3.78334]
[1777632818772,32.09,77252.18,0.0,0.96989,4e-05,3.78276]
[1777632819938,32.09,77257.02,0.0,0.97009,4e-05,3.76215]
[1777632820472,32.09,77257.02,0.0,0.97009,4e-05,3.76215]
[1777632820575,32.09,77257.02,0.0,0.97009,4e-05,3.76215]
[1777632822330,32.09,77257.01,0.0,0.9701,4e-05,3.76183]
[1777632822959,32.09,77255.84,0.0,0.97006,4e-05,3.7657]
[1777632825055,32.09,77254.89,0.0,0.97003,4e-05,3.76907]
[1777632825084,32.09,77254.89,0.0,0.97003,4e-05,3.76907]
[1777632831015,32.08,77253.46,0.0,0.97,4e-05,3.77205]
[1777632837326,32.08,77253.47,0.0,0.97001,4e-05,3.77087]
[1777632837574,32.07,77253.48,0.0,0.97002,4e-05,3.7697]
[1777632842325,32.07,77254.51,0.0,0.97007,4e-05,3.76491]
[1777632842352,32.07,77254.51,0.0,0.97008,4e-05,3.76381]
[1777632847380,32.07,77254.49,0.0,0.97009,4e-05,3.76243]
[1777632847575,32.07,77254.49,0.0,0.97009,4e-05,3.76243]
[1777632853169,32.06,77255.36,0.0,0.97015,4e-05,3.7565]
[1777632858205,32.06,77255.58,0.0,0.97016,4e-05,3.75555]
[1777632858525,32.06,77255.58,0.0,0.97016,4e-05,3.75555]
[1777632858576,32.06,77255.58,0.0,0.97016,4e-05,3.75555]
[1777632859893,32.06,77255.52,0.0,0.97015,4e-05,3.75598]
[1777632860080,32.06,77255.52,0.0,0.97015,4e-05,3.75598]
[1777632860360,32.06,77254.63,0.0,0.97012,4e-05,3.75968]
[1777632866261,32.06,77255.32,0.0,0.97013,4e-05,3.75815]
[1777632868391,32.06,77254.93,0.0,0.97011,4e-05,3.75988]
[1777632868574,32.07,77254.99,0.0,0.97011,4e-05,3.75984]
[1777632873076,32.06,77254.77,0.0,0.97013,4e-05,3.75725]
[1777632873325,32.06,77254.77,0.0,0.97013,4e-05,3.75725]
[1777632876330,32.06,77254.57,0.0,0.97013,4e-05,3.75753]
[1777632876331,32.06,77254.7,0.0,0.97013,4e-05,3.75721]
[1777632882625,32.07,77254.66,0.0,0.97013,4e-05,3.75796]
[1777632882829,32.07,77254.66,0.0,0.97013,4e-05,3.75796]
[1777632888415,32.06,77254.98,0.0,0.97015,4e-05,3.75516]
[1777632893450,32.06,77255.47,0.0,0.97019,4e-05,3.75149]
[1777632893568,32.06,77255.47,0.0,0.97019,4e-05,3.75149]
[1777632893575,32.06,77255.47,0.0,0.97019,4e-05,3.75149]
[1777632899493,32.05,77255.19,0.0,0.9702,4e-05,3.75053]
[1777632900324,32.05,77255.19,0.0,0.9702,4e-05,3.75053]
[1777632900500,32.05,77255.06,0.0,0.97019,4e-05,3.7507]
[1777632903577,32.05,77254.27,0.0,0.97017,4e-05,3.75367]
[1777632903830,32.05,77254.27,0.0,0.97017,4e-05,3.75367]
[1777632905535,32.05,77246.76,0.0,0.96989,4e-05,3.78219]
[1777632907891,32.05,77246.48,0.0,0.96988,4e-05,3.7829]
[1777632908026,32.05,77246.48,0.0,0.96988,4e-05,3.7829]
[1777632908087,32.05,77246.48,0.0,0.96988,4e-05,3.7829]
[1777632908179,32.05,77246.78,0.0,0.9699,4e-05,3.78091]
[1777632911991,32.04,77246.41,0.0,0.96989,4e-05,3.78158]
[1777632912076,32.04,77246.41,0.0,0.96989,4e-05,3.78158]
[1777632913432,32.04,77246.41,0.0,0.9699,4e-05,3.78078]
[1777632913576,32.04,77245.95,0.0,0.96988,4e-05,3.7826]
[1777632913591,32.04,77245.79,0.0,0.96988,4e-05,3.78283]
[1777632918626,32.04,77245.57,0.0,0.96989,4e-05,3.78168]
[1777632922197,32.03,77245.53,0.0,0.9699,4e-05,3.78104]
[1777632922333,32.03,77245.53,0.0,0.9699,4e-05,3.78104]
[1777632927038,32.03,77249.26,0.0,0.97006,4e-05,3.76439]
[1777632927077,32.03,77249.26,0.0,0.97006,4e-05,3.76439]
[1777632927328,32.03,77249.26,0.0,0.97006,4e-05,3.76439]
[1777632927370,32.03,77248.74,0.0,0.97005,4e-05,3.76568]
[1777632927577,32.03,77248.74,0.0,0.97005,4e-05,3.76568]
[1777632933543,32.02,77247.02,0.0,0.97002,4e-05,3.76741]
[1777632933576,32.02,77247.02,0.0,0.97002,4e-05,3.76741]
[1777632938766,32.02,77247.8,0.0,0.97008,4e-05,3.76203]
[1777632942397,32.02,77247.8,0.0,0.97008,4e-05,3.76203]
[1777632942579,32.01,77247.62,0.0,0.97008,4e-05,3.76122]
[1777632944039,32.01,77247.49,0.0,0.97008,4e-05,3.76173]
[1777632944075,32.01,77247.49,0.0,0.97008,4e-05,3.76173]
[1777632944140,32.01,77247.3,0.0,0.97008,4e-05,3.76172]
[1777632951859,32.0,77247.5,0.0,0.97011,4e-05,3.75829]
[1777632953756,32.0,77247.5,0.0,0.97011,4e-05,3.75829]
[1777632953825,32.0,77247.5,0.0,0.97011,4e-05,3.75829]
[1777632959914,32.0,77248.23,0.0,0.97017,4e-05,3.75207]
[1777632964950,31.99,77248.08,0.0,0.97018,4e-05,3.75083]
[1777632968345,31.99,77247.92,0.0,0.97018,4e-05,3.75072]
[1777632968578,31.99,77249.24,0.0,0.97024,4e-05,3.74516]
[1777632968978,31.99,77252.87,0.0,0.97038,4e-05,3.73055]
[1777632969804,31.99,77252.87,0.0,0.97038,4e-05,3.73055]
[1777632969829,31.99,77252.87,0.0,0.97038,4e-05,3.73055]
[1777632969985,31.99,77252.75,0.0,0.97038,4e-05,3.73069]
[1777632975020,31.98,77252.44,0.0,0.97038,4e-05,3.73025]
[1777632980055,31.98,77252.26,0.0,0.97039,4e-05,3.72928]
[1777632983126,31.98,77252.39,0.0,0.9704,4e-05,3.72811]
[1777632983334,31.98,77252.39,0.0,0.9704,4e-05,3.72811]
[1777632988326,31.98,77252.33,0.0,0.97041,4e-05,3.72789]
[1777632988575,31.98,77252.33,0.0,0.97041,4e-05,3.72789]
[1777632988353,31.97,77251.35,0.0,0.97038,4e-05,3.73073]
[1777632988893,31.97,77251.35,0.0,0.97038,4e-05,3.73073]
[1777632989075,31.97,77251.35,0.0,0.97038,4e-05,3.73073]
[1777632993881,31.97,77251.51,0.0,0.97042,4e-05,3.7253]
[1777632994077,31.97,77251.51,0.0,0.97042,4e-05,3.7253]
[1777632995465,31.97,77250.54,0.0,0.97039,4e-05,3.72877]
[1777632995577,31.97,77250.54,0.0,0.97039,4e-05,3.72877]
[1777632995566,31.97,77251.1,0.0,0.97041,4e-05,3.72624]
[1777633001202,31.96,77251.27,0.0,0.97044,4e-05,3.72358]
[1777633006079,31.96,77251.23,0.0,0.97045,4e-05,3.72242]
[1777633006325,31.96,77251.23,0.0,0.97045,4e-05,3.72242]
[1777633011805,31.96,77252.1,0.0,0.9705,4e-05,3.71704]
[1777633011830,31.96,77252.1,0.0,0.9705,4e-05,3.71704]
[1777633012908,31.96,77252.99,0.0,0.97054,4e-05,3.71324]
[1777633013077,31.96,77252.99,0.0,0.97054,4e-05,3.71324]
[1777633013287,31.95,77253.1,0.0,0.97055,4e-05,3.7125]
[1777633018322,31.95,77252.7,0.0,0.97055,4e-05,3.71256]
[1777633023357,31.95,77252.76,0.0,0.97056,4e-05,3.71087]
[1777633026690,31.95,77252.86,0.0,0.97057,4e-05,3.70962]
[1777633026827,31.95,77252.86,0.0,0.97057,4e-05,3.70962]
[1777633032420,31.94,77253.11,0.0,0.9706,4e-05,3.70698]
[1777633033519,31.94,77253.11,0.0,0.9706,4e-05,3.70698]
[1777633033578,31.94,77253.11,0.0,0.9706,4e-05,3.70698]
[1777633033621,31.94,77252.68,0.0,0.97059,4e-05,3.70839]
[1777633038331,31.94,77252.95,0.0,0.9706,4e-05,3.70707]
[1777633043498,31.93,77253.11,0.0,0.97063,4e-05,3.70408]
[1777633049541,31.93,77252.93,0.0,0.97063,4e-05,3.70327]
[1777633050899,31.93,77252.72,0.0,0.97063,4e-05,3.70384]
[1777633051078,31.93,77252.72,0.0,0.97063,4e-05,3.70384]
[1777633052266,31.93,77252.0,0.0,0.97063,4e-05,3.7033]
[1777633052330,31.93,77252.0,0.0,0.97063,4e-05,3.7033]
[1777633052562,31.93,77252.07,0.0,0.97063,4e-05,3.70278]
[1777633057597,31.93,77253.0,0.0,0.97068,4e-05,3.69791]
[1777633062632,31.92,77252.58,0.0,0.97067,4e-05,3.69837]
[1777633067667,31.92,77253.15,0.0,0.97071,4e-05,3.69498]
[1777633068331,31.92,77253.15,0.0,0.97071,4e-05,3.69498]
[1777633073347,31.92,77252.63,0.0,0.9707,4e-05,3.69611]
[1777633073575,31.92,77252.63,0.0,0.9707,4e-05,3.69611]
[1777633073588,31.92,77252.63,0.0,0.9707,4e-05,3.69565]
[1777633077954,31.91,77253.07,0.0,0.97073,4e-05,3.69302]
[1777633078078,31.91,77253.07,0.0,0.97073,4e-05,3.69302]
[1777633083779,31.91,77252.74,0.0,0.97073,4e-05,3.693]
[1777633088814,31.91,77252.49,0.0,0.97073,4e-05,3.69288]
[1777633093415,31.91,77252.88,0.0,0.97075,4e-05,3.69071]
[1777633093468,31.91,77252.88,0.0,0.97075,4e-05,3.69071]
[1777633093575,31.91,77252.88,0.0,0.97075,4e-05,3.69071]
[1777633093676,31.91,77251.85,0.0,0.97071,4e-05,3.6943]
[1777633098884,31.9,77251.49,0.0,0.97071,4e-05,3.69461]
[1777633103179,31.9,77250.84,0.0,0.97069,4e-05,3.6965]
[1777633108124,31.9,77250.91,0.0,0.9707,4e-05,3.69536]
[1777633108181,31.9,77250.91,0.0,0.9707,4e-05,3.69536]
[1777633108326,31.9,77250.91,0.0,0.9707,4e-05,3.69536]
[1777633108342,31.9,77250.91,0.0,0.97071,4e-05,3.69471]
[1777633113989,31.9,77251.17,0.0,0.97075,4e-05,3.68955]
[1777633117038,31.89,77250.45,0.0,0.97073,4e-05,3.69196]
[1777633117076,31.89,77250.45,0.0,0.97073,4e-05,3.69196]
[1777633117171,31.89,77250.45,0.0,0.97073,4e-05,3.69196]
[1777633117326,31.89,77250.45,0.0,0.97073,4e-05,3.69196]
[1777633117427,31.89,77251.22,0.0,0.97076,4e-05,3.68854]
[1777633124059,31.89,77251.89,0.0,0.9708,4e-05,3.68475]
[1777633127394,31.89,77251.95,0.0,0.97081,4e-05,3.68394]
[1777633127557,31.89,77251.95,0.0,0.97081,4e-05,3.68394]
[1777633127576,31.89,77251.95,0.0,0.97081,4e-05,3.68394]
[1777633127658,31.89,77252.0,0.0,0.97081,4e-05,3.68356]
[1777633133122,31.89,77251.75,0.0,0.97081,4e-05,3.68341]
[1777633138157,31.88,77251.73,0.0,0.97082,4e-05,3.68256]
[1777633143432,31.88,77252.14,0.0,0.97084,4e-05,3.68022]
[1777633143496,31.88,77252.14,0.0,0.97084,4e-05,3.68022]
[1777633143576,31.88,77252.14,0.0,0.97084,4e-05,3.68022]
[1777633143678,31.88,77252.23,0.0,0.97085,4e-05,3.67969]
[1777633149234,31.88,77252.26,0.0,0.97086,4e-05,3.6785]
[1777633154269,31.88,77252.16,0.0,0.97086,4e-05,3.678]
[1777633159304,31.87,77252.18,0.0,0.97087,4e-05,3.67705]
[1777633160550,31.87,77252.18,0.0,0.97087,4e-05,3.67705]
[1777633160577,31.87,77252.18,0.0,0.97087,4e-05,3.67705]
[1777633160729,31.87,77252.18,0.0,0.97087,4e-05,3.67705]
[1777633160828,31.87,77252.18,0.0,0.97087,4e-05,3.67705]
[1777633160830,31.87,77252.36,0.0,0.97088,4e-05,3.67618]
[1777633165776,31.87,77252.58,0.0,0.97089,4e-05,3.67464]
[1777633166358,31.87,77281.13,0.0,0.97195,4e-05,3.56432]
[1777633167365,31.87,77288.18,0.0,0.97221,4e-05,3.53755]
[1777633169347,31.87,77288.66,0.0,0.97223,4e-05,3.53579]
[1777633174414,31.87,77288.37,0.0,0.97224,4e-05,3.53421]
[1777633182471,31.87,77288.58,0.0,0.97224,4e-05,3.53376]
[1777633190103,31.87,77289.6,0.0,0.97228,4e-05,3.53004]
[1777633190325,31.87,77289.6,0.0,0.97228,4e-05,3.53004]
[1777633190527,31.87,77289.74,0.0,0.97228,4e-05,3.52963]
[1777633195562,31.87,77293.27,0.0,0.9724,4e-05,3.51641]
[1777633196643,31.87,77293.27,0.0,0.9724,4e-05,3.51641]
[1777633196827,31.87,77293.27,0.0,0.9724,4e-05,3.51641]
[1777633196876,31.87,77289.64,0.0,0.97227,4e-05,3.53017]
[1777633197239,31.87,77289.64,0.0,0.97227,4e-05,3.53017]
[1777633197325,31.87,77289.64,0.0,0.97227,4e-05,3.53017]
[1777633197576,31.87,77286.99,0.0,0.97218,4e-05,3.54022]
[1777633199590,31.87,77283.28,0.0,0.97204,4e-05,3.55429]
[1777633201613,31.87,77288.31,0.0,0.97223,4e-05,3.53514]
[1777633202620,31.87,77292.39,0.0,0.97237,4e-05,3.51972]
[1777633203495,31.87,77292.39,0.0,0.97237,4e-05,3.51972]
[1777633203575,31.87,77292.39,0.0,0.97237,4e-05,3.51972]
[1777633208662,31.87,77292.41,0.0,0.97237,4e-05,3.51985]
[1777633213697,31.88,77293.22,0.0,0.9724,4e-05,3.51696]
[1777633215953,31.88,77293.22,0.0,0.9724,4e-05,3.51704]
[1777633216011,31.88,77293.22,0.0,0.9724,4e-05,3.51704]
[1777633216074,31.88,77293.22,0.0,0.9724,4e-05,3.51704]
[1777633217725,31.88,77293.34,0.0,0.9724,4e-05,3.51666]
[1777633222759,31.88,77294.76,0.0,0.97245,4e-05,3.51152]
[1777633227795,31.88,77293.42,0.0,0.9724,4e-05,3.51676]
[1777633229809,31.88,77298.47,0.0,0.97258,4e-05,3.49783]
[1777633229971,31.88,77298.47,0.0,0.97258,4e-05,3.49783]
[1777633230040,31.88,77298.47,0.0,0.97258,4e-05,3.49783]
[1777633230078,31.88,77298.47,0.0,0.97258,4e-05,3.49783]
[1777633230816,31.88,77300.02,0.0,0.97264,4e-05,3.49207]
[1777633233028,31.88,77300.55,0.0,0.97268,4e-05,3.48725]
[1777633233076,31.88,77300.55,0.0,0.97268,4e-05,3.48725]
[1777633233865,31.88,77300.54,0.0,0.97268,4e-05,3.48737]
[1777633236886,31.88,77303.89,0.0,0.97279,4e-05,3.47508]
[1777633239766,31.88,77306.4,0.0,0.97288,4e-05,3.46593]
[1777633239827,31.88,77306.4,0.0,0.97288,4e-05,3.46593]
[1777633244942,31.88,77311.05,0.0,0.97304,4e-05,3.44944]
[1777633249977,31.88,77311.05,0.0,0.97303,4e-05,3.45018]
[1777633252885,31.88,77310.98,0.0,0.97302,4e-05,3.45058]
[1777633252931,31.88,77310.98,0.0,0.97302,4e-05,3.45058]
[1777633253079,31.88,77310.98,0.0,0.97303,4e-05,3.44973]
[1777633253180,31.88,77311.16,0.0,0.97304,4e-05,3.44906]
[1777633257025,31.87,77307.09,0.0,0.97293,4e-05,3.46025]
[1777633258467,31.87,77307.09,0.0,0.97293,4e-05,3.46025]
[1777633258539,31.87,77307.09,0.0,0.97293,4e-05,3.46025]
[1777633258576,31.87,77307.09,0.0,0.97293,4e-05,3.46025]
[1777633258640,31.87,77302.66,0.0,0.97277,4e-05,3.47702]
[1777633263992,31.87,77303.09,0.0,0.97278,4e-05,3.47579]
[1777633264081,31.87,77303.09,0.0,0.97278,4e-05,3.47579]
[1777633264101,31.87,77303.09,0.0,0.97278,4e-05,3.47579]
[1777633264325,31.87,77303.09,0.0,0.97278,4e-05,3.47579]
[1777633264346,31.87,77302.66,0.0,0.97277,4e-05,3.47759]
[1777633270117,31.87,77303.82,0.0,0.9728,4e-05,3.47375]
[1777633275167,31.88,77305.77,0.0,0.97287,4e-05,3.46688]
[1777633275326,31.88,77305.77,0.0,0.97287,4e-05,3.46688]
[1777633281194,31.88,77303.4,0.0,0.97278,4e-05,3.47652]
[1777633286567,31.88,77302.95,0.0,0.97276,4e-05,3.47862]
[1777633286575,31.88,77302.95,0.0,0.97276,4e-05,3.47862]
[1777633286668,31.88,77302.61,0.0,0.97274,4e-05,3.4801]
[1777633287444,31.88,77302.61,0.0,0.97274,4e-05,3.4801]
[1777633287577,31.88,77302.61,0.0,0.97274,4e-05,3.4801]
[1777633289250,31.88,77296.31,0.0,0.97252,4e-05,3.50396]
[1777633290936,31.88,77296.31,0.0,0.97252,4e-05,3.50396]
[1777633291075,31.88,77296.21,0.0,0.97251,4e-05,3.50447]
[1777633291264,31.88,77294.12,0.0,0.97246,4e-05,3.50933]
[1777633292271,31.88,77290.45,0.0,0.97233,4e-05,3.52329]
[1777633293938,31.88,77290.45,0.0,0.97233,4e-05,3.52329]
[1777633294074,31.88,77288.02,0.0,0.97224,4e-05,3.53251]
[1777633298313,31.88,77291.26,0.0,0.97235,4e-05,3.52034]
[1777633299092,31.88,77291.26,0.0,0.97235,4e-05,3.52034]
[1777633299328,31.88,77291.26,0.0,0.97235,4e-05,3.52034]
[1777633299545,31.88,77291.26,0.0,0.97235,4e-05,3.52034]
[1777633299577,31.88,77291.26,0.0,0.97235,4e-05,3.52034]
[1777633299638,31.88,77294.01,0.0,0.97245,4e-05,3.51001]
[1777633301334,31.88,77298.04,0.0,0.9726,4e-05,3.49497]
[1777633306897,31.88,77298.22,0.0,0.9726,4e-05,3.49461]
[1777633307076,31.88,77298.71,0.0,0.97262,4e-05,3.49285]
[1777633312411,31.88,77299.23,0.0,0.97263,4e-05,3.49143]
[1777633313361,31.88,77299.23,0.0,0.97263,4e-05,3.49143]
[1777633313584,31.88,77299.23,0.0,0.97263,4e-05,3.49143]
[1777633313685,31.88,77299.45,0.0,0.97264,4e-05,3.4907]
[1777633318810,31.88,77298.59,0.0,0.9726,4e-05,3.49432]
[1777633318824,31.88,77298.59,0.0,0.9726,4e-05,3.49432]
[1777633324166,31.89,77300.68,0.0,0.97267,4e-05,3.48708]
[1777633324314,31.89,77300.68,0.0,0.97267,4e-05,3.48708]
[1777633324326,31.89,77300.68,0.0,0.97267,4e-05,3.48708]
[1777633324495,31.89,77301.76,0.0,0.97271,4e-05,3.48315]
[1777633329008,31.89,77303.61,0.0,0.97277,4e-05,3.4766]
[1777633329075,31.89,77303.54,0.0,0.97277,4e-05,3.47699]
[1777633329684,31.89,77303.54,0.0,0.97277,4e-05,3.47699]
[1777633329826,31.89,77303.54,0.0,0.97277,4e-05,3.47699]
[1777633329905,31.89,77300.93,0.0,0.97267,4e-05,3.4869]
[1777633334127,31.89,77303.88,0.0,0.97277,4e-05,3.47631]
[1777633334326,31.89,77303.88,0.0,0.97277,4e-05,3.47631]
[1777633339600,31.89,77304.98,0.0,0.97281,4e-05,3.47298]
[1777633344635,31.89,77305.16,0.0,0.97281,4e-05,3.47297]
[1777633345162,31.89,77305.16,0.0,0.97281,4e-05,3.47297]
[1777633345333,31.89,77305.16,0.0,0.97281,4e-05,3.47297]
[1777633346113,31.89,77305.94,0.0,0.97283,4e-05,3.47018]
[1777633346326,31.89,77305.94,0.0,0.97283,4e-05,3.47018]
[1777633346649,31.89,77305.34,0.0,0.97281,4e-05,3.47256]
[1777633351684,31.88,77307.11,0.0,0.97293,4e-05,3.45911]
[1777633354585,31.88,77308.03,0.0,0.97298,4e-05,3.45372]
[1777633354830,31.88,77308.03,0.0,0.97298,4e-05,3.45372]
[1777633359493,31.87,77306.56,0.0,0.97298,4e-05,3.45434]
[1777633359579,31.87,77306.56,0.0,0.97298,4e-05,3.45434]
[1777633359909,31.87,77306.56,0.0,0.97298,4e-05,3.45434]
[1777633360012,31.86,77304.37,0.0,0.97291,4e-05,3.46153]
[1777633360081,31.86,77304.37,0.0,0.97291,4e-05,3.46153]
[1777633362531,31.86,77301.85,0.0,0.97284,4e-05,3.46895]
[1777633362580,31.86,77301.85,0.0,0.97284,4e-05,3.46895]
[1777633362761,31.86,77298.73,0.0,0.97272,4e-05,3.48076]
[1777633365045,31.86,77298.15,0.0,0.9727,4e-05,3.48305]
[1777633365075,31.86,77296.96,0.0,0.97266,4e-05,3.48762]
[1777633368405,31.86,77292.94,0.0,0.97251,4e-05,3.50299]
[1777633368578,31.86,77292.94,0.0,0.97251,4e-05,3.50299]
[1777633368803,31.86,77292.53,0.0,0.9725,4e-05,3.50461]
[1777633370009,31.86,77292.53,0.0,0.9725,4e-05,3.50461]
[1777633370076,31.86,77292.97,0.0,0.97251,4e-05,3.50302]
[1777633375852,31.86,77292.05,0.0,0.97248,4e-05,3.5069]
[1777633380040,31.86,77291.07,0.0,0.97244,4e-05,3.51079]
[1777633380075,31.86,77291.07,0.0,0.97244,4e-05,3.51079]
[1777633381261,31.86,77289.08,0.0,0.97237,4e-05,3.51841]
[1777633381327,31.86,77289.08,0.0,0.97237,4e-05,3.51841]
[1777633381894,31.86,77288.2,0.0,0.97233,4e-05,3.52178]
[1777633386929,31.86,77287.75,0.0,0.97232,4e-05,3.52368]
[1777633390259,31.86,77286.11,0.0,0.97226,4e-05,3.53]
[1777633390325,31.86,77286.11,0.0,0.97226,4e-05,3.53]
[1777633394039,31.86,77285.04,0.0,0.97222,4e-05,3.53413]
[1777633394877,31.86,77282.15,0.0,0.97211,4e-05,3.54512]
[1777633395077,31.86,77282.15,0.0,0.97211,4e-05,3.54512]
[1777633394988,31.86,77282.75,0.0,0.97213,4e-05,3.54284]
[1777633400023,31.86,77282.08,0.0,0.97211,4e-05,3.54541]
[1777633406065,31.86,77281.18,0.0,0.97207,4e-05,3.54893]
[1777633411100,31.86,77278.46,0.0,0.972,4e-05,3.55624]
[1777633417142,31.86,77278.46,0.0,0.972,4e-05,3.55627]
[1777633422177,31.86,77278.37,0.0,0.97199,4e-05,3.55668]
[1777633426205,31.86,77273.78,0.0,0.97183,4e-05,3.57425]
[1777633431240,31.86,77274.16,0.0,0.97184,4e-05,3.57278]
[1777633436275,31.86,77276.48,0.0,0.97192,4e-05,3.56392]
[1777633441310,31.86,77277.22,0.0,0.97195,4e-05,3.56116]
[1777633446345,31.86,77277.03,0.0,0.97194,4e-05,3.56195]
[1777633451380,31.86,77276.97,0.0,0.97194,4e-05,3.56223]
[1777633456415,31.86,77276.41,0.0,0.97192,4e-05,3.56442]
[1777633461450,31.86,77276.39,0.0,0.97192,4e-05,3.56453]
[1777633467491,31.86,77276.56,0.0,0.97192,4e-05,3.56392]
[1777633472527,31.86,77276.01,0.0,0.97193,4e-05,3.563]
[1777633477562,31.87,77274.47,0.0,0.97187,4e-05,3.56891]
[1777633482597,31.86,77273.96,0.0,0.97185,4e-05,3.57085]
[1777633487632,31.86,77273.65,0.0,0.97184,4e-05,3.57201]
[1777633492667,31.86,77274.67,0.0,0.97188,4e-05,3.56811]
[1777633497703,31.87,77277.0,0.0,0.97196,4e-05,3.55929]
[1777633500724,31.87,77280.5,0.0,0.97209,4e-05,3.54604]
[1777633505761,31.87,77278.21,0.0,0.972,4e-05,3.55495]
[1777633510800,31.87,77276.91,0.0,0.97196,4e-05,3.55995]
[1777633515835,31.87,77276.95,0.0,0.97196,4e-05,3.55985]
[1777633518856,31.87,77273.92,0.0,0.97185,4e-05,3.57141]
[1777633524898,31.87,77273.94,0.0,0.97185,4e-05,3.57128]
[1777633526911,31.87,77277.26,0.0,0.97197,4e-05,3.55862]
[1777633531947,31.87,77276.6,0.0,0.97197,4e-05,3.55817]
[1777633536982,31.87,77276.16,0.0,0.97195,4e-05,3.5599]
[1777633542017,31.87,77275.47,0.0,0.97192,4e-05,3.56257]
[1777633547052,31.87,77274.92,0.0,0.9719,4e-05,3.56468]
[1777633552087,31.87,77276.63,0.0,0.97197,4e-05,3.5582]
[1777633557122,31.87,77276.54,0.0,0.97196,4e-05,3.55862]
[1777633562156,31.87,77276.25,0.0,0.97195,4e-05,3.55979]
[1777633567191,31.87,77276.34,0.0,0.97195,4e-05,3.55951]
[1777633572226,31.87,77276.51,0.0,0.97196,4e-05,3.55891]
[1777633577265,31.87,77276.62,0.0,0.97196,4e-05,3.55854]
[1777633582301,31.87,77276.53,0.0,0.97196,4e-05,3.55894]
[1777633587336,31.87,77276.23,0.0,0.97195,4e-05,3.56012]
[1777633591364,31.87,77272.69,0.0,0.97184,4e-05,3.57059]
[1777633592371,31.87,77268.65,0.0,0.97169,4e-05,3.58603]
[1777633597406,31.87,77268.31,0.0,0.97168,4e-05,3.58714]
[1777633599684,31.87,77265.33,0.0,0.97157,4e-05,3.59854]
[1777633601331,31.87,77261.87,0.0,0.97145,4e-05,3.61176]
[1777633606471,31.87,77261.55,0.0,0.97144,4e-05,3.61251]
[1777633612020,31.86,77261.06,0.0,0.97142,4e-05,3.61405]
[1777633612077,31.86,77261.06,0.0,0.97142,4e-05,3.61405]
[1777633612178,31.86,77261.16,0.0,0.97143,4e-05,3.61349]
[1777633617548,31.86,77261.03,0.0,0.97143,4e-05,3.61353]
[1777633618409,31.86,77261.03,0.0,0.97143,4e-05,3.61353]
[1777633618581,31.86,77261.03,0.0,0.97143,4e-05,3.61353]
[1777633623378,31.86,77258.05,0.0,0.97132,4e-05,3.62456]
[1777633623581,31.86,77258.05,0.0,0.97132,4e-05,3.62456]
[1777633623991,31.86,77258.05,0.0,0.97132,4e-05,3.62456]
[1777633624078,31.86,77258.05,0.0,0.97132,4e-05,3.62456]
[1777633624176,31.86,77258.46,0.0,0.97134,4e-05,3.62276]
[1777633629632,31.86,77259.79,0.0,0.9714,4e-05,3.61698]
[1777633634990,31.86,77259.05,0.0,0.97137,4e-05,3.61942]
[1777633635076,31.86,77259.05,0.0,0.97137,4e-05,3.61942]
[1777633635091,31.86,77258.58,0.0,0.97136,4e-05,3.62113]
[1777633635814,31.86,77258.58,0.0,0.97136,4e-05,3.62113]
[1777633635832,31.86,77258.58,0.0,0.97136,4e-05,3.62113]
[1777633643951,31.86,77253.74,0.0,0.97118,4e-05,3.6389]
[1777633644076,31.86,77253.74,0.0,0.97118,4e-05,3.6389]
[1777633644159,31.86,77253.91,0.0,0.97119,4e-05,3.6381]
[1777633644983,31.86,77253.91,0.0,0.97119,4e-05,3.6381]
[1777633645079,31.86,77253.91,0.0,0.97119,4e-05,3.6381]
[1777633650779,31.85,77253.43,0.0,0.97118,4e-05,3.63899]
[1777633651696,31.85,77253.43,0.0,0.97118,4e-05,3.63899]
[1777633651830,31.85,77253.43,0.0,0.97118,4e-05,3.63899]
[1777633651931,31.85,77252.87,0.0,0.97119,4e-05,3.63794]
[1777633652621,31.85,77252.87,0.0,0.97119,4e-05,3.63794]
[1777633652830,31.85,77252.87,0.0,0.97119,4e-05,3.63794]
[1777633658836,31.85,77249.31,0.0,0.97106,4e-05,3.65077]
[1777633664156,31.85,77249.29,0.0,0.97107,4e-05,3.65021]
[1777633664508,31.85,77249.29,0.0,0.97107,4e-05,3.65005]
[1777633664579,31.85,77249.29,0.0,0.97107,4e-05,3.65005]
[1777633664877,31.85,77247.79,0.0,0.97101,4e-05,3.65573]
[1777633665684,31.85,77247.79,0.0,0.97101,4e-05,3.65573]
[1777633665827,31.85,77247.79,0.0,0.97101,4e-05,3.65573]
[1777633670921,31.85,77246.89,0.0,0.97099,4e-05,3.65825]
[1777633673880,31.85,77247.24,0.0,0.97101,4e-05,3.65656]
[1777633674091,31.85,77247.24,0.0,0.97101,4e-05,3.65656]
[1777633674950,31.85,77250.47,0.0,0.97112,4e-05,3.64425]
[1777633675486,31.85,77250.47,0.0,0.97112,4e-05,3.64425]
[1777633675574,31.85,77250.47,0.0,0.97112,4e-05,3.64425]
[1777633675957,31.85,77251.53,0.0,0.97116,4e-05,3.64055]
[1777633678096,31.85,77250.26,0.0,0.97111,4e-05,3.64535]
[1777633678328,31.85,77250.26,0.0,0.97111,4e-05,3.64535]
[1777633684014,31.84,77248.27,0.0,0.97105,4e-05,3.65216]
[1777633684719,31.84,77248.27,0.0,0.97105,4e-05,3.65216]
[1777633684830,31.84,77248.27,0.0,0.97105,4e-05,3.65216]
[1777633685020,31.84,77248.87,0.0,0.97107,4e-05,3.64968]
[1777633685724,31.84,77248.87,0.0,0.97107,4e-05,3.64968]
[1777633685831,31.84,77248.87,0.0,0.97107,4e-05,3.64968]
[1777633690411,31.84,77248.93,0.0,0.97108,4e-05,3.64875]
[1777633690583,31.84,77248.93,0.0,0.97108,4e-05,3.64875]
[1777633693257,31.84,77249.64,0.0,0.97111,4e-05,3.64573]
[1777633693327,31.84,77249.64,0.0,0.97111,4e-05,3.64573]
[1777633693307,31.84,77251.79,0.0,0.97119,4e-05,3.63726]
[1777633694082,31.84,77251.49,0.0,0.97118,4e-05,3.63831]
[1777633696179,31.84,77250.25,0.0,0.97114,4e-05,3.64301]
[1777633696327,31.84,77250.25,0.0,0.97114,4e-05,3.64301]
[1777633702139,31.84,77249.74,0.0,0.97113,4e-05,3.64413]
[1777633705210,31.84,77249.85,0.0,0.97113,4e-05,3.64358]
[1777633705327,31.84,77249.85,0.0,0.97113,4e-05,3.64358]
[1777633705254,31.84,77249.54,0.0,0.97112,4e-05,3.64455]
[1777633706167,31.84,77249.69,0.0,0.97113,4e-05,3.64385]
[1777633706469,31.84,77249.69,0.0,0.97113,4e-05,3.64385]
[1777633706579,31.84,77249.69,0.0,0.97113,4e-05,3.64385]
[1777633712209,31.84,77249.35,0.0,0.97115,4e-05,3.64138]
[1777633715330,31.84,77249.35,0.0,0.97115,4e-05,3.64138]
[1777633715581,31.83,77248.95,0.0,0.97113,4e-05,3.64259]
[1777633716324,31.83,77248.95,0.0,0.97113,4e-05,3.64259]
[1777633716236,31.83,77248.01,0.0,0.9711,4e-05,3.64612]
[1777633716591,31.83,77248.01,0.0,0.9711,4e-05,3.64612]
[1777633723285,31.83,77248.67,0.0,0.97113,4e-05,3.64266]
[1777633727496,31.83,77248.29,0.0,0.97112,4e-05,3.64361]
[1777633727576,31.83,77248.29,0.0,0.97112,4e-05,3.64361]
[1777633728133,31.83,77248.29,0.0,0.97112,4e-05,3.64361]
[1777633728333,31.83,77248.29,0.0,0.97112,4e-05,3.64361]
[1777633728424,31.83,77248.32,0.0,0.97113,4e-05,3.64336]
[1777633734363,31.83,77247.92,0.0,0.97112,4e-05,3.64409]
[1777633739398,31.83,77248.16,0.0,0.97113,4e-05,3.64245]
[1777633740077,31.83,77248.16,0.0,0.97113,4e-05,3.64245]
[1777633740326,31.83,77248.16,0.0,0.97113,4e-05,3.64245]
[1777633742566,31.83,77250.2,0.0,0.97121,4e-05,3.63412]
[1777633742590,31.83,77250.2,0.0,0.97121,4e-05,3.63412]
[1777633743426,31.83,77250.13,0.0,0.97121,4e-05,3.63427]
[1777633744332,31.83,77250.13,0.0,0.97121,4e-05,3.63427]
[1777633744579,31.83,77248.83,0.0,0.97117,4e-05,3.63918]
[1777633750475,31.82,77249.53,0.0,0.9712,4e-05,3.63564]
[1777633753374,31.82,77249.23,0.0,0.97119,4e-05,3.63667]
[1777633753580,31.82,77249.78,0.0,0.97121,4e-05,3.6344]
[1777633753682,31.82,77249.99,0.0,0.97122,4e-05,3.63345]
[1777633754862,31.82,77249.99,0.0,0.97122,4e-05,3.63345]
[1777633755079,31.82,77249.99,0.0,0.97122,4e-05,3.63345]
[1777633760545,31.82,77249.72,0.0,0.97122,4e-05,3.63352]
[1777633765580,31.82,77249.57,0.0,0.97122,4e-05,3.63339]
[1777633768570,31.82,77249.94,0.0,0.97124,4e-05,3.63167]
[1777633768828,31.82,77249.94,0.0,0.97124,4e-05,3.63167]
[1777633769182,31.82,77249.94,0.0,0.97124,4e-05,3.63167]
[1777633769325,31.82,77249.94,0.0,0.97124,4e-05,3.63167]
[1777633769418,31.82,77250.67,0.0,0.97127,4e-05,3.62856]
[1777633775650,31.81,77251.48,0.0,0.97133,4e-05,3.62159]
[1777633780685,31.81,77251.79,0.0,0.97135,4e-05,3.61975]
[1777633782452,31.81,77251.79,0.0,0.97135,4e-05,3.61975]
[1777633782578,31.81,77251.96,0.0,0.97135,4e-05,3.61897]
[1777633787388,31.81,77254.12,0.0,0.97144,4e-05,3.61013]
[1777633787584,31.81,77253.22,0.0,0.97141,4e-05,3.61338]
[1777633789788,31.81,77252.44,0.0,0.97138,4e-05,3.61627]
[1777633789825,31.81,77252.44,0.0,0.97138,4e-05,3.61627]
[1777633789889,31.81,77251.88,0.0,0.97136,4e-05,3.61819]
[1777633792440,31.81,77251.92,0.0,0.97136,4e-05,3.61804]
[1777633792578,31.81,77252.88,0.0,0.9714,4e-05,3.6142]
[1777633798731,31.81,77251.3,0.0,0.97135,4e-05,3.61958]
[1777633798829,31.81,77251.3,0.0,0.97135,4e-05,3.61958]
[1777633799447,31.81,77251.3,0.0,0.97135,4e-05,3.61958]
[1777633799482,31.81,77250.4,0.0,0.97132,4e-05,3.62281]
[1777633799577,31.81,77250.4,0.0,0.97132,4e-05,3.62281]
[1777633804879,31.81,77251.13,0.0,0.97135,4e-05,3.61923]
[1777633807900,31.8,77249.2,0.0,0.97128,4e-05,3.62634]
[1777633809216,31.8,77249.2,0.0,0.97128,4e-05,3.62634]
[1777633809331,31.8,77249.2,0.0,0.97128,4e-05,3.62634]
[1777633812411,31.8,77253.62,0.0,0.97145,4e-05,3.60872]
[1777633812594,31.8,77253.62,0.0,0.97145,4e-05,3.60872]
[1777633812935,31.8,77261.65,0.0,0.97175,4e-05,3.57773]
[1777633814447,31.8,77261.65,0.0,0.97175,4e-05,3.57773]
[1777633814578,31.8,77263.32,0.0,0.97181,4e-05,3.5713]
[1777633819984,31.8,77259.51,0.0,0.97167,4e-05,3.58571]
[1777633821439,31.8,77259.51,0.0,0.97167,4e-05,3.58571]
[1777633821576,31.8,77260.07,0.0,0.97169,4e-05,3.58351]
[1777633823772,31.8,77257.18,0.0,0.97159,4e-05,3.59451]
[1777633823833,31.8,77257.18,0.0,0.97159,4e-05,3.59451]
[1777633824014,31.8,77256.81,0.0,0.97158,4e-05,3.59587]
[1777633824544,31.8,77256.81,0.0,0.97158,4e-05,3.59587]
[1777633824588,31.8,77256.81,0.0,0.97158,4e-05,3.59587]
[1777633834082,31.79,77258.37,0.0,0.97168,4e-05,3.58374]
[1777633834999,31.79,77258.37,0.0,0.97168,4e-05,3.58374]
[1777633835077,31.79,77258.37,0.0,0.97168,4e-05,3.58374]
[1777633836495,31.79,77259.67,0.0,0.97174,4e-05,3.57756]
[1777633836577,31.79,77259.57,0.0,0.97175,4e-05,3.57676]
[1777633837105,31.79,77259.6,0.0,0.97176,4e-05,3.57546]
[1777633842140,31.77,77257.81,0.0,0.97175,4e-05,3.5764]
[1777633842800,31.77,77257.81,0.0,0.97175,4e-05,3.5764]
[1777633842832,31.77,77257.81,0.0,0.97175,4e-05,3.5764]
[1777633848183,31.75,77257.72,0.0,0.97182,4e-05,3.5696]
[1777633851836,31.74,77257.45,0.0,0.97184,4e-05,3.56709]
[1777633852081,31.74,77257.45,0.0,0.97184,4e-05,3.56709]
[1777633853023,31.74,77257.21,0.0,0.97184,4e-05,3.56683]
[1777633853076,31.74,77257.21,0.0,0.97184,4e-05,3.56683]
[1777633853217,31.74,77257.24,0.0,0.97186,4e-05,3.56553]
[1777633858252,31.72,77258.52,0.0,0.97196,4e-05,3.55475]
[1777633859298,31.72,77258.52,0.0,0.97196,4e-05,3.55475]
[1777633859326,31.72,77258.52,0.0,0.97196,4e-05,3.55475]
[1777633861274,31.72,77266.13,0.0,0.97227,4e-05,3.5223]
[1777633866309,31.7,77266.63,0.0,0.97234,4e-05,3.51497]
[1777633867391,31.7,77266.63,0.0,0.97234,4e-05,3.51497]
[1777633867428,31.7,77266.7,0.0,0.97235,4e-05,3.51363]
[1777633867581,31.7,77266.7,0.0,0.97235,4e-05,3.51363]
[1777633872275,31.69,77266.34,0.0,0.97236,4e-05,3.51299]
[1777633872327,31.69,77266.34,0.0,0.97236,4e-05,3.51299]
[1777633877387,31.7,77266.47,0.0,0.97236,4e-05,3.51291]
[1777633883429,31.7,77266.71,0.0,0.97236,4e-05,3.51241]
[1777633883900,31.7,77266.71,0.0,0.97236,4e-05,3.51241]
[1777633884077,31.7,77266.71,0.0,0.97236,4e-05,3.51241]
[1777633885192,31.7,77266.71,0.0,0.97236,4e-05,3.51248]
[1777633885330,31.7,77266.71,0.0,0.97236,4e-05,3.51248]
[1777633885443,31.7,77266.4,0.0,0.97235,4e-05,3.51373]
[1777633891485,31.7,77266.49,0.0,0.97237,4e-05,3.51077]
[1777633896520,31.7,77266.96,0.0,0.97239,4e-05,3.50935]
[1777633901367,31.7,77270.52,0.0,0.97251,4e-05,3.49619]
[1777633901577,31.7,77270.52,0.0,0.97251,4e-05,3.49619]
[1777633908603,31.7,77273.84,0.0,0.97262,4e-05,3.48454]
[1777633908920,31.7,77273.84,0.0,0.97262,4e-05,3.48454]
[1777633909080,31.7,77273.84,0.0,0.97262,4e-05,3.48454]
[1777633909854,31.7,77273.99,0.0,0.97263,4e-05,3.48409]
[1777633910077,31.7,77273.99,0.0,0.97263,4e-05,3.48409]
[1777633910179,31.7,77273.99,0.0,0.97263,4e-05,3.48421]
[1777633914244,31.7,77273.7,0.0,0.97261,4e-05,3.48553]
[1777633914327,31.7,77273.7,0.0,0.97261,4e-05,3.48553]
[1777633917039,31.7,77272.6,0.0,0.97259,4e-05,3.48773]
[1777633917075,31.7,77272.6,0.0,0.97259,4e-05,3.48773]
[1777633917140,31.69,77274.56,0.0,0.97268,4e-05,3.47828]
[1777633919500,31.69,77273.64,0.0,0.97265,4e-05,3.48176]
[1777633919576,31.69,77273.64,0.0,0.97265,4e-05,3.48176]
[1777633921695,31.69,77266.31,0.0,0.9724,4e-05,3.50765]
[1777633923116,31.69,77266.31,0.0,0.9724,4e-05,3.50765]
[1777633923324,31.69,77266.31,0.0,0.9724,4e-05,3.50765]
[1777633923426,31.69,77265.83,0.0,0.97238,4e-05,3.50962]
[1777633924185,31.69,77265.83,0.0,0.97238,4e-05,3.50962]
[1777633924326,31.69,77265.83,0.0,0.97238,4e-05,3.50962]
[1777633928765,31.69,77267.38,0.0,0.97244,4e-05,3.50404]
[1777633928825,31.69,77267.38,0.0,0.97244,4e-05,3.50404]
[1777633928926,31.68,77268.82,0.0,0.97251,4e-05,3.49649]
[1777633933317,31.68,77269.26,0.0,0.97254,4e-05,3.49275]
[1777633933328,31.68,77269.26,0.0,0.97254,4e-05,3.49275]
[1777633938813,31.66,77271.61,0.0,0.9727,4e-05,3.47675]
[1777633943849,31.65,77272.77,0.0,0.97278,4e-05,3.46738]
[1777633947282,31.65,77272.78,0.0,0.97279,4e-05,3.46636]
[1777633947324,31.65,77272.78,0.0,0.97279,4e-05,3.46636]
[1777633948586,31.64,77272.84,0.0,0.97282,4e-05,3.46319]
[1777633948827,31.64,77272.47,0.0,0.97281,4e-05,3.46458]
[1777633948884,31.64,77272.65,0.0,0.97283,4e-05,3.46292]
[1777633953919,31.62,77275.92,0.0,0.97301,4e-05,3.44279]
[1777633957257,31.62,77276.07,0.0,0.97303,4e-05,3.44128]
[1777633957329,31.62,77276.07,0.0,0.97303,4e-05,3.44128]
[1777633959961,31.62,77281.57,0.0,0.97323,4e-05,3.41961]
[1777633961975,31.62,77277.56,0.0,0.97308,4e-05,3.43504]
[1777633967010,31.61,77278.07,0.0,0.97315,4e-05,3.42843]
[1777633968066,31.61,77278.07,0.0,0.97315,4e-05,3.42843]
[1777633970585,31.6,77279.06,0.0,0.9732,4e-05,3.42287]
[1777633970628,31.6,77278.92,0.0,0.9732,4e-05,3.42247]
[1777633970828,31.6,77278.92,0.0,0.9732,4e-05,3.42247]
[1777633976073,31.59,77283.92,0.0,0.97343,4e-05,3.39835]
[1777633981114,31.58,77286.84,0.0,0.97357,4e-05,3.38315]
[1777633984135,31.57,77290.42,0.0,0.97372,3e-05,3.36735]
[1777633987157,31.56,77293.9,0.0,0.97387,3e-05,3.35202]
[1777633992192,31.56,77293.87,0.0,0.97387,3e-05,3.35152]
[1777633996224,31.57,77297.45,0.0,0.97398,3e-05,3.33964]
[1777634001260,31.57,77297.99,0.0,0.97399,3e-05,3.33939]
[1777634005288,31.57,77301.94,0.0,0.97412,3e-05,3.32518]
[1777634010324,31.56,77303.17,0.0,0.9742,3e-05,3.31698]
[1777634015359,31.55,77302.9,0.0,0.97424,3e-05,3.31144]
[1777634020396,31.54,77302.87,0.0,0.97428,3e-05,3.30802]
[1777634025432,31.54,77303.28,0.0,0.97432,3e-05,3.30307]
[1777634030467,31.53,77302.95,0.0,0.97434,3e-05,3.30088]
[1777634036509,31.52,77303.06,0.0,0.97438,3e-05,3.29648]
[1777634043558,31.5,77303.24,0.0,0.97443,3e-05,3.29125]
[1777634048593,31.5,77303.17,0.0,0.97446,3e-05,3.28831]
[1777634053628,31.49,77303.16,0.0,0.97449,3e-05,3.28519]
[1777634059671,31.48,77305.23,0.0,0.97459,3e-05,3.27393]
[1777634060677,31.48,77308.95,0.0,0.97472,3e-05,3.25983]
[1777634065268,31.47,77311.36,0.0,0.97483,3e-05,3.24886]
[1777634065334,31.47,77311.36,0.0,0.97483,3e-05,3.24886]
[1777634069520,31.47,77308.92,0.0,0.97476,3e-05,3.25545]
[1777634069580,31.47,77308.92,0.0,0.97476,3e-05,3.25545]
[1777634069740,31.46,77308.67,0.0,0.97476,3e-05,3.25578]
[1777634074776,31.46,77308.19,0.0,0.97479,3e-05,3.25175]
[1777634079333,31.45,77308.33,0.0,0.97481,3e-05,3.24955]
[1777634084846,31.44,77309.29,0.0,0.97488,3e-05,3.2422]
[1777634089881,31.44,77309.65,0.0,0.97492,3e-05,3.23818]
[1777634094916,31.43,77309.76,0.0,0.97495,3e-05,3.2351]
[1777634096022,31.43,77309.76,0.0,0.97495,3e-05,3.2351]
[1777634096088,31.43,77309.76,0.0,0.97495,3e-05,3.2351]
[1777634096189,31.43,77309.76,0.0,0.97496,3e-05,3.23403]
[1777634098483,31.43,77309.76,0.0,0.97496,3e-05,3.23403]
[1777634103728,31.42,77309.33,0.0,0.97497,3e-05,3.23295]
[1777634103829,31.42,77308.48,0.0,0.97494,3e-05,3.2355]
[1777634103931,31.42,77308.48,0.0,0.97495,3e-05,3.23497]
[1777634109015,31.41,77308.9,0.0,0.97499,3e-05,3.23082]
[1777634114050,31.4,77307.49,0.0,0.97496,3e-05,3.23329]
[1777634120092,31.4,77307.9,0.0,0.97501,3e-05,3.22869]
[1777634125127,31.42,77308.34,0.0,0.97494,3e-05,3.23603]
[1777634130162,31.43,77308.05,0.0,0.9749,3e-05,3.24002]
[1777634135197,31.43,77308.09,0.0,0.9749,3e-05,3.23991]
[1777634137211,31.44,77300.6,0.0,0.97463,3e-05,3.2682]
[1777634142246,31.44,77301.39,0.0,0.97463,3e-05,3.26801]
[1777634151309,31.46,77301.33,0.0,0.97459,3e-05,3.27292]
[1777634156343,31.46,77299.98,0.0,0.97452,3e-05,3.28036]
[1777634161382,31.47,77295.65,0.0,0.97435,3e-05,3.29859]
[1777634166417,31.47,77296.48,0.0,0.97436,3e-05,3.29787]
[1777634171453,31.48,77296.3,0.0,0.97433,3e-05,3.30082]
[1777634176489,31.49,77296.95,0.0,0.97433,3e-05,3.30072]
[1777634181524,31.49,77298.94,0.0,0.97438,3e-05,3.29573]
[1777634186559,31.5,77301.11,0.0,0.97443,3e-05,3.29017]
[1777634191594,31.5,77300.92,0.0,0.97442,3e-05,3.2903]
[1777634196820,31.51,77302.92,0.0,0.97447,3e-05,3.28489]
[1777634196636,31.51,77326.04,0.0,0.97526,3e-05,3.20089]
[1777634197643,31.5,77337.22,0.0,0.97563,3e-05,3.16066]
[1777634198650,31.5,77340.51,0.0,0.97574,3e-05,3.14862]
[1777634200306,31.5,77341.08,0.0,0.97577,3e-05,3.14621]
[1777634205699,31.5,77343.43,0.0,0.97587,3e-05,3.13558]
[1777634208719,31.49,77347.02,0.0,0.97599,3e-05,3.12187]
[1777634210901,31.49,77348.61,0.0,0.97605,3e-05,3.11594]
[1777634214611,31.49,77348.84,0.0,0.97606,3e-05,3.1141]
[1777634214827,31.49,77348.84,0.0,0.97606,3e-05,3.1141]
[1777634214676,31.49,77348.84,0.0,0.97607,3e-05,3.1134]
[1777634219797,31.48,77345.64,0.0,0.97598,3e-05,3.12287]
[1777634224832,31.48,77342.19,0.0,0.97589,3e-05,3.13308]
[1777634229867,31.47,77341.21,0.0,0.97587,3e-05,3.13458]
[1777634234902,31.47,77340.82,0.0,0.97588,3e-05,3.13402]
[1777634239936,31.46,77340.82,0.0,0.9759,3e-05,3.1321]
[1777634244971,31.46,77340.86,0.0,0.97591,3e-05,3.13007]
[1777634251015,31.45,77341.06,0.0,0.97596,3e-05,3.1243]
[1777634256050,31.45,77340.86,0.0,0.97597,3e-05,3.12319]
[1777634261085,31.45,77341.5,0.0,0.97598,3e-05,3.12246]
[1777634266119,31.46,77344.76,0.0,0.97605,3e-05,3.11474]
[1777634267126,31.46,77348.84,0.0,0.97618,3e-05,3.1012]
[1777634269141,31.47,77353.52,0.0,0.97631,3e-05,3.08641]
[1777634274176,31.46,77355.42,0.0,0.97639,3e-05,3.07832]
[1777634275183,31.46,77364.41,0.0,0.97668,3e-05,3.04692]
[1777634276190,31.46,77369.51,0.0,0.97684,3e-05,3.0291]
[1777634277280,31.46,77369.51,0.0,0.97684,3e-05,3.0291]
[1777634277324,31.46,77369.51,0.0,0.97684,3e-05,3.0291]
[1777634277328,31.46,77368.55,0.0,0.9768,3e-05,3.03306]
[1777634283516,31.47,77366.4,0.0,0.9767,3e-05,3.044]
[1777634283578,31.47,77366.4,0.0,0.9767,3e-05,3.044]
[1777634283615,31.48,77366.83,0.0,0.9767,3e-05,3.04425]
[1777634288331,31.48,77369.74,0.0,0.97677,3e-05,3.03682]
[1777634293309,31.48,77376.82,0.0,0.97701,3e-05,3.01102]
[1777634294671,31.48,77376.82,0.0,0.97701,3e-05,3.01102]
[1777634294797,31.48,77376.82,0.0,0.97701,3e-05,3.01102]
[1777634294881,31.48,77380.76,0.0,0.97713,3e-05,2.9974]
[1777634297673,31.48,77383.64,0.0,0.97722,3e-05,2.9873]
[1777634297832,31.48,77383.64,0.0,0.97722,3e-05,2.9873]
[1777634299351,31.48,77379.37,0.0,0.9771,3e-05,3.0014]
[1777634301947,31.48,77378.91,0.0,0.97708,3e-05,3.00281]
[1777634302077,31.48,77377.97,0.0,0.97705,3e-05,3.00584]
[1777634302372,31.48,77380.32,0.0,0.97713,3e-05,2.99766]
[1777634303420,31.48,77380.32,0.0,0.97713,3e-05,2.99766]
[1777634303581,31.48,77380.32,0.0,0.97713,3e-05,2.99766]
[1777634309421,31.47,77381.26,0.0,0.97717,3e-05,2.99336]
[1777634314456,31.48,77380.9,0.0,0.97715,3e-05,2.99433]
[1777634317188,31.49,77381.22,0.0,0.97715,3e-05,2.99511]
[1777634317331,31.49,77381.22,0.0,0.97715,3e-05,2.99511]
[1777634317763,31.49,77381.22,0.0,0.97715,3e-05,2.99511]
[1777634317832,31.49,77381.22,0.0,0.97715,3e-05,2.99511]
[1777634317864,31.49,77381.61,0.0,0.97715,3e-05,2.99472]
[1777634323896,31.5,77380.12,0.0,0.97706,3e-05,3.00442]
[1777634324079,31.5,77380.51,0.0,0.97707,3e-05,3.00401]
[1777634327547,31.51,77376.76,0.0,0.97692,3e-05,3.02046]
[1777634328593,31.51,77376.76,0.0,0.97692,3e-05,3.02046]
[1777634328829,31.51,77376.76,0.0,0.97692,3e-05,3.02046]
[1777634328943,31.51,77376.76,0.0,0.97692,3e-05,3.02046]
[1777634328952,31.51,77374.68,0.0,0.97684,3e-05,3.02847]
[1777634329077,31.51,77374.68,0.0,0.97684,3e-05,3.02847]
[1777634334597,31.57,77374.57,0.0,0.97665,3e-05,3.0494]
[1777634336571,31.57,77375.18,0.0,0.97667,3e-05,3.04705]
[1777634336829,31.57,77375.18,0.0,0.97667,3e-05,3.04705]
[1777634336929,31.57,77375.42,0.0,0.97668,3e-05,3.04597]
[1777634337078,31.57,77375.42,0.0,0.97668,3e-05,3.04597]
[1777634341646,31.56,77370.47,0.0,0.97656,3e-05,3.05947]
[1777634343587,31.56,77368.53,0.0,0.9765,3e-05,3.06589]
[1777634343831,31.56,77368.53,0.0,0.9765,3e-05,3.06589]
[1777634343884,31.56,77368.53,0.0,0.9765,3e-05,3.06589]
[1777634343932,31.56,77368.66,0.0,0.9765,3e-05,3.06625]
[1777634344074,31.56,77368.66,0.0,0.9765,3e-05,3.06625]
[1777634349040,31.57,77370.74,0.0,0.97653,3e-05,3.06301]
[1777634349082,31.57,77370.85,0.0,0.97652,3e-05,3.06345]
[1777634349271,31.57,77370.85,0.0,0.97652,3e-05,3.06345]
[1777634349325,31.57,77370.85,0.0,0.97652,3e-05,3.06345]
[1777634349702,31.57,77370.62,0.0,0.97651,3e-05,3.06506]
[1777634354738,31.59,77371.48,0.0,0.9765,3e-05,3.06615]
[1777634355879,31.59,77371.48,0.0,0.9765,3e-05,3.06615]
[1777634356017,31.59,77371.48,0.0,0.9765,3e-05,3.06615]
[1777634356039,31.59,77371.77,0.0,0.9765,3e-05,3.06596]
[1777634356076,31.59,77371.77,0.0,0.9765,3e-05,3.06596]
[1777634361547,31.58,77372.87,0.0,0.97655,3e-05,3.06074]
[1777634361575,31.58,77372.87,0.0,0.97655,3e-05,3.06074]
[1777634361826,31.58,77372.87,0.0,0.97655,3e-05,3.06074]
[1777634361927,31.58,77373.4,0.0,0.97657,3e-05,3.05864]
[1777634362078,31.58,77373.4,0.0,0.97657,3e-05,3.05864]
[1777634367831,31.57,77374.42,0.0,0.97666,3e-05,3.04874]
[1777634368712,31.57,77374.42,0.0,0.97666,3e-05,3.04874]
[1777634368829,31.57,77374.42,0.0,0.97666,3e-05,3.04874]
[1777634369592,31.57,77374.42,0.0,0.97666,3e-05,3.04848]
[1777634369827,31.57,77374.42,0.0,0.97666,3e-05,3.04848]
[1777634369845,31.56,77376.44,0.0,0.97673,3e-05,3.04129]
[1777634370851,31.56,77379.59,0.0,0.97683,3e-05,3.03026]
[1777634375887,31.56,77380.47,0.0,0.97689,3e-05,3.0234]
[1777634377901,31.56,77384.37,0.0,0.97701,3e-05,3.0097]
[1777634378908,31.56,77389.39,0.0,0.97717,3e-05,2.99246]
[1777634379915,31.56,77396.09,0.0,0.97738,3e-05,2.96966]
[1777634382392,31.56,77398.95,0.0,0.97747,3e-05,2.95981]
[1777634382576,31.56,77398.95,0.0,0.97747,3e-05,2.95981]
[1777634383944,31.56,77402.82,0.0,0.97759,3e-05,2.94661]
[1777634388611,31.56,77401.41,0.0,0.97755,3e-05,2.95101]
[1777634388828,31.56,77401.41,0.0,0.97755,3e-05,2.95101]
[1777634388979,31.56,77400.87,0.0,0.97753,3e-05,2.95274]
[1777634389811,31.56,77400.87,0.0,0.97753,3e-05,2.95274]
[1777634389835,31.56,77400.87,0.0,0.97753,3e-05,2.95274]
[1777634390993,31.56,77405.03,0.0,0.97766,3e-05,2.93865]
[1777634392000,31.56,77409.53,0.0,0.9778,3e-05,2.92358]
[1777634393995,31.56,77409.49,0.0,0.9778,3e-05,2.92369]
[1777634394078,31.56,77409.49,0.0,0.9778,3e-05,2.92369]
[1777634394014,31.56,77409.4,0.0,0.9778,3e-05,2.92396]
[1777634394902,31.56,77409.4,0.0,0.9778,3e-05,2.92396]
[1777634395083,31.56,77409.4,0.0,0.9778,3e-05,2.92396]
[1777634395021,31.56,77410.05,0.0,0.97781,3e-05,2.92177]
[1777634400057,31.56,77410.24,0.0,0.97782,3e-05,2.92104]
[1777634400279,31.56,77410.24,0.0,0.97782,3e-05,2.92104]
[1777634400325,31.56,77410.24,0.0,0.97782,3e-05,2.92104]
[1777634401064,31.56,77413.33,0.0,0.97792,3e-05,2.91075]
[1777634402072,31.56,77421.79,0.0,0.97817,3e-05,2.88276]
[1777634403079,31.56,77421.84,0.0,0.97817,3e-05,2.88264]
[1777634403934,31.56,77421.84,0.0,0.97817,3e-05,2.88264]
[1777634404079,31.56,77421.84,0.0,0.97817,3e-05,2.88264]
[1777634409122,31.56,77421.26,0.0,0.97815,3e-05,2.88479]
[1777634410605,31.56,77421.26,0.0,0.97815,3e-05,2.88479]
[1777634410829,31.56,77421.26,0.0,0.97815,3e-05,2.88479]
[1777634410839,31.56,77421.54,0.0,0.97816,3e-05,2.88394]
[1777634411412,31.56,77421.54,0.0,0.97816,3e-05,2.88394]
[1777634411581,31.56,77421.54,0.0,0.97816,3e-05,2.88394]
[1777634417178,31.56,77422.0,0.0,0.97817,3e-05,2.88262]
[1777634419720,31.56,77421.12,0.0,0.97814,3e-05,2.88555]
[1777634419830,31.56,77421.12,0.0,0.97814,3e-05,2.88555]
[1777634419932,31.56,77418.66,0.0,0.97807,3e-05,2.89371]
[1777634420571,31.56,77418.66,0.0,0.97807,3e-05,2.89371]
[1777634420826,31.56,77418.66,0.0,0.97807,3e-05,2.89371]
[1777634424382,31.56,77417.26,0.0,0.97803,3e-05,2.89836]
[1777634424576,31.56,77417.26,0.0,0.97803,3e-05,2.89836]
[1777634424625,31.56,77418.57,0.0,0.97807,3e-05,2.89404]
[1777634425151,31.56,77418.57,0.0,0.97807,3e-05,2.89404]
[1777634425324,31.56,77418.57,0.0,0.97807,3e-05,2.89404]
[1777634431276,31.56,77421.74,0.0,0.97818,3e-05,2.88097]
[1777634432851,31.56,77421.74,0.0,0.97818,3e-05,2.88097]
[1777634433076,31.56,77421.74,0.0,0.97818,3e-05,2.88097]
[1777634432951,31.56,77421.48,0.0,0.97817,3e-05,2.88186]
[1777634434068,31.56,77421.48,0.0,0.97817,3e-05,2.88186]
[1777634434078,31.56,77421.48,0.0,0.97817,3e-05,2.88186]
[1777634433290,31.56,77421.98,0.0,0.97819,3e-05,2.88021]
[1777634438325,31.56,77422.83,0.0,0.97821,3e-05,2.87751]
[1777634440340,31.56,77437.61,0.0,0.97865,3e-05,2.8292]
[1777634441347,31.56,77441.82,0.0,0.97877,3e-05,2.81549]
[1777634442354,31.56,77442.23,0.0,0.97878,3e-05,2.81419]
[1777634443640,31.56,77442.23,0.0,0.97878,3e-05,2.81419]
[1777634443837,31.56,77442.23,0.0,0.97878,3e-05,2.81419]
[1777634443938,31.56,77439.8,0.0,0.97871,3e-05,2.82217]
[1777634446963,31.56,77437.53,0.0,0.97865,3e-05,2.82957]
[1777634447078,31.56,77437.53,0.0,0.97865,3e-05,2.82957]
[1777634452425,31.56,77436.43,0.0,0.97861,3e-05,2.83327]
[1777634457847,31.56,77436.39,0.0,0.97861,3e-05,2.83345]
[1777634458079,31.56,77436.39,0.0,0.97861,3e-05,2.83345]
[1777634457898,31.56,77436.81,0.0,0.97862,3e-05,2.83208]
[1777634458713,31.56,77436.81,0.0,0.97862,3e-05,2.83208]
[1777634458832,31.56,77436.81,0.0,0.97862,3e-05,2.83208]
[1777634458927,31.56,77436.86,0.0,0.97862,3e-05,2.83193]
[1777634462495,31.56,77441.01,0.0,0.97875,3e-05,2.81848]
[1777634467551,31.56,77440.95,0.0,0.97874,3e-05,2.81875]
[1777634470506,31.56,77440.96,0.0,0.97874,3e-05,2.81874]
[1777634470584,31.56,77440.96,0.0,0.97874,3e-05,2.81874]
[1777634474590,31.56,77445.68,0.0,0.97888,3e-05,2.80353]
[1777634475379,31.56,77445.68,0.0,0.97888,3e-05,2.80353]
[1777634475581,31.56,77445.68,0.0,0.97888,3e-05,2.80353]
[1777634475596,31.56,77450.17,0.0,0.97901,3e-05,2.78911]
[1777634477260,31.56,77451.28,0.0,0.97904,3e-05,2.78561]
[1777634477325,31.56,77451.28,0.0,0.97904,3e-05,2.78561]
[1777634477611,31.56,77455.79,0.0,0.97917,3e-05,2.77123]
[1777634480632,31.56,77461.7,0.0,0.97934,3e-05,2.75267]
[1777634482646,31.56,77465.04,0.0,0.97943,3e-05,2.74232]
[1777634483593,31.56,77465.04,0.0,0.97943,3e-05,2.74232]
[1777634483828,31.56,77465.04,0.0,0.97943,3e-05,2.74232]
[1777634483929,31.56,77465.29,0.0,0.97944,3e-05,2.74167]
[1777634485820,31.56,77466.27,0.0,0.97946,3e-05,2.73872]
[1777634485934,31.56,77499.68,0.0,0.98039,3e-05,2.63438]
[1777634486889,31.56,77499.68,0.0,0.98039,3e-05,2.63438]
[1777634486941,31.57,77543.59,0.0,0.98155,3e-05,2.50273]
[1777634487630,31.57,77543.59,0.0,0.98155,3e-05,2.50273]
[1777634487698,31.57,77557.69,0.0,0.9819,3e-05,2.46227]
[1777634488944,31.57,77557.69,0.0,0.9819,3e-05,2.46227]
[1777634489044,31.57,77561.06,0.0,0.98198,3e-05,2.45362]
[1777634491124,31.57,77561.17,0.0,0.98198,3e-05,2.45394]
[1777634491728,31.58,77568.44,0.0,0.98217,3e-05,2.43169]
[1777634492821,31.58,77568.44,0.0,0.98217,3e-05,2.43169]
[1777634495218,31.58,77567.55,0.0,0.98213,3e-05,2.43625]
[1777634495756,31.59,77568.93,0.0,0.98216,3e-05,2.43292]
[1777634496762,31.59,77577.5,0.0,0.98236,2e-05,2.40891]
[1777634497771,31.59,77580.13,0.0,0.98242,2e-05,2.40208]
[1777634499488,31.59,77579.91,0.0,0.98241,2e-05,2.40342]
[1777634499785,31.59,77570.18,0.0,0.98216,3e-05,2.43212]
[1777634500792,31.6,77570.42,0.0,0.98216,3e-05,2.43209]
[1777634501802,31.6,77566.93,0.0,0.98207,3e-05,2.44285]
[1777634502809,31.6,77561.45,0.0,0.98193,3e-05,2.45943]
[1777634505588,31.6,77560.65,0.0,0.9819,3e-05,2.46299]
[1777634505825,31.6,77560.65,0.0,0.9819,3e-05,2.46299]
[1777634507326,31.61,77558.33,0.0,0.98183,3e-05,2.47099]
[1777634507844,31.61,77558.96,0.0,0.98184,3e-05,2.46976]
[1777634508851,31.61,77554.03,0.0,0.9817,3e-05,2.48481]
[1777634510097,31.61,77554.03,0.0,0.9817,3e-05,2.48481]
[1777634510128,31.61,77552.26,0.0,0.98165,3e-05,2.4906]
[1777634511683,31.61,77554.58,0.0,0.98171,3e-05,2.48436]
[1777634513989,31.62,77550.3,0.0,0.98159,3e-05,2.49812]
[1777634514055,31.62,77549.15,0.0,0.98155,3e-05,2.50208]
[1777634516105,31.62,77550.07,0.0,0.98157,3e-05,2.49993]
[1777634516148,31.62,77536.2,0.0,0.98121,3e-05,2.54167]
[1777634516908,31.64,77520.79,0.0,0.98076,3e-05,2.59303]
[1777634517782,31.64,77520.79,0.0,0.98076,3e-05,2.59303]
[1777634517825,31.64,77520.79,0.0,0.98076,3e-05,2.59303]
[1777634517915,31.64,77509.14,0.0,0.98044,3e-05,2.62895]
[1777634518921,31.64,77508.44,0.0,0.98042,3e-05,2.63145]
[1777634520105,31.64,77508.44,0.0,0.98042,3e-05,2.63145]
[1777634520187,31.65,77504.22,0.0,0.98027,3e-05,2.64788]
[1777634521943,31.66,77497.29,0.0,0.98005,3e-05,2.6728]
[1777634522950,31.66,77493.46,0.0,0.97994,3e-05,2.68498]
[1777634525971,31.66,77489.48,0.0,0.97982,3e-05,2.69815]
[1777634526415,31.66,77489.48,0.0,0.97982,3e-05,2.69815]
[1777634528994,31.66,77500.34,0.0,0.98012,3e-05,2.66509]
[1777634530001,31.66,77502.56,0.0,0.98018,3e-05,2.65853]
[1777634532521,31.67,77504.87,0.0,0.98023,3e-05,2.65203]
[1777634532575,31.67,77504.87,0.0,0.98023,3e-05,2.65203]
[1777634533022,31.68,77509.56,0.0,0.98033,3e-05,2.64083]
[1777634534029,31.68,77513.73,0.0,0.98044,3e-05,2.62839]
[1777634537050,31.7,77510.36,0.0,0.98029,3e-05,2.64605]
[1777634538473,31.71,77507.8,0.0,0.98019,3e-05,2.65725]
[1777634544099,31.71,77510.16,0.0,0.98024,3e-05,2.65193]
[1777634544409,31.71,77510.16,0.0,0.98024,3e-05,2.65193]
[1777634544574,31.71,77510.16,0.0,0.98024,3e-05,2.65193]
[1777634549134,31.72,77498.92,0.0,0.97989,3e-05,2.69106]
[1777634550141,31.73,77497.52,0.0,0.97985,3e-05,2.69567]
[1777634550367,31.73,77497.52,0.0,0.97985,3e-05,2.69567]
[1777634552155,31.73,77492.68,0.0,0.97973,3e-05,2.70867]
[1777634556184,31.74,77489.29,0.0,0.9796,3e-05,2.7235]
[1777634556335,31.74,77489.29,0.0,0.9796,3e-05,2.7235]
[1777634556579,31.74,77489.29,0.0,0.9796,3e-05,2.7235]
[1777634562226,31.75,77488.97,0.0,0.97954,3e-05,2.73011]
[1777634562295,31.75,77488.97,0.0,0.97954,3e-05,2.73011]
[1777634566254,31.76,77496.01,0.0,0.97971,3e-05,2.71106]
[1777634568253,31.77,77494.71,0.0,0.97965,3e-05,2.71731]
[1777634568324,31.77,77494.84,0.0,0.97965,3e-05,2.71711]
[1777634571289,31.77,77486.25,0.0,0.97941,3e-05,2.7447]
[1777634572296,31.77,77482.11,0.0,0.97929,3e-05,2.75794]
[1777634574244,31.77,77482.11,0.0,0.97929,3e-05,2.75794]
[1777634576324,31.77,77473.53,0.0,0.97904,3e-05,2.78572]
[1777634578084,31.77,77473.53,0.0,0.97904,3e-05,2.78572]
[1777634578181,31.77,77470.94,0.0,0.97896,3e-05,2.79418]
[1777634580197,31.77,77469.08,0.0,0.97891,3e-05,2.80013]
[1777634580327,31.77,77469.72,0.0,0.97893,3e-05,2.79816]
[1777634586135,31.78,77467.7,0.0,0.97886,3e-05,2.80507]
[1777634591429,31.78,77459.32,0.0,0.97862,3e-05,2.8326]
[1777634593817,31.78,77458.09,0.0,0.97858,3e-05,2.83662]
[1777634593826,31.78,77458.09,0.0,0.97858,3e-05,2.83662]
[1777634594266,31.78,77457.97,0.0,0.97858,3e-05,2.83709]
[1777634594603,31.78,77457.97,0.0,0.97858,3e-05,2.83709]
[1777634594826,31.78,77457.97,0.0,0.97858,3e-05,2.83709]
[1777634596463,31.78,77463.24,0.0,0.97873,3e-05,2.8202]
[1777634598872,31.78,77463.23,0.0,0.97873,3e-05,2.82031]
[1777634599074,31.78,77463.23,0.0,0.97873,3e-05,2.82031]
[1777634599285,31.78,77463.23,0.0,0.97873,3e-05,2.82031]
[1777634599150,31.78,77462.76,0.0,0.97871,3e-05,2.82195]
[1777634599325,31.78,77462.76,0.0,0.97871,3e-05,2.82195]
[1777634600538,31.78,77462.2,0.0,0.9787,3e-05,2.82376]
[1777634600576,31.78,77462.2,0.0,0.9787,3e-05,2.82376]
[1777634606486,31.78,77459.12,0.0,0.9786,3e-05,2.83403]
[1777634606580,31.78,77459.12,0.0,0.9786,3e-05,2.83403]
[1777634606584,31.78,77459.86,0.0,0.97862,3e-05,2.83168]
[1777634607360,31.78,77459.86,0.0,0.97862,3e-05,2.83168]
[1777634607577,31.78,77459.86,0.0,0.97862,3e-05,2.83168]
[1777634612860,31.78,77459.71,0.0,0.97864,3e-05,2.82971]
[1777634613074,31.78,77459.71,0.0,0.97864,3e-05,2.82971]
[1777634613138,31.78,77459.3,0.0,0.97862,3e-05,2.83114]
[1777634618632,31.78,77459.01,0.0,0.97861,3e-05,2.83228]
[1777634618826,31.78,77459.01,0.0,0.97861,3e-05,2.83228]
[1777634622207,31.78,77458.39,0.0,0.9786,3e-05,2.83439]
[1777634622242,31.78,77453.12,0.0,0.97844,3e-05,2.85162]
[1777634622659,31.78,77434.52,0.0,0.97789,3e-05,2.9125]
[1777634623666,31.78,77427.34,0.0,0.97767,3e-05,2.93629]
[1777634624673,31.78,77427.42,0.0,0.97767,3e-05,2.93594]
[1777634625655,31.78,77427.42,0.0,0.97767,3e-05,2.93594]
[1777634627694,31.78,77423.97,0.0,0.97757,3e-05,2.94705]
[1777634629708,31.78,77428.07,0.0,0.9777,3e-05,2.93315]
[1777634632855,31.78,77426.44,0.0,0.97765,3e-05,2.93831]
[1777634633077,31.78,77426.44,0.0,0.97765,3e-05,2.93831]
[1777634638771,31.78,77425.88,0.0,0.97764,3e-05,2.9391]
[1777634643806,31.77,77426.22,0.0,0.97766,3e-05,2.93728]
[1777634645066,31.77,77426.22,0.0,0.97766,3e-05,2.93728]
[1777634645092,31.77,77426.22,0.0,0.97766,3e-05,2.93728]
[1777634645167,31.77,77426.15,0.0,0.97766,3e-05,2.93738]
[1777634646438,31.77,77425.74,0.0,0.97765,3e-05,2.9386]
[1777634646576,31.77,77425.74,0.0,0.97765,3e-05,2.9386]
[1777634651862,31.77,77425.98,0.0,0.97766,3e-05,2.93696]
[1777634652415,31.77,77425.98,0.0,0.97766,3e-05,2.93696]
[1777634652576,31.77,77425.98,0.0,0.97766,3e-05,2.93696]
[1777634652932,31.77,77425.98,0.0,0.97766,3e-05,2.93696]
[1777634653076,31.77,77425.98,0.0,0.97766,3e-05,2.93696]
[1777634653173,31.77,77426.51,0.0,0.97768,3e-05,2.93505]
[1777634656362,31.77,77426.8,0.0,0.97769,3e-05,2.93379]
[1777634656575,31.77,77423.92,0.0,0.97761,3e-05,2.94322]
[1777634657166,31.77,77423.92,0.0,0.97761,3e-05,2.94322]
[1777634657328,31.77,77423.92,0.0,0.97761,3e-05,2.94322]
[1777634657176,31.77,77422.41,0.0,0.97756,3e-05,2.94808]
[1777634658910,31.77,77417.3,0.0,0.97741,3e-05,2.96478]
[1777634660662,31.77,77418.02,0.0,0.97743,3e-05,2.96217]
[1777634660728,31.77,77418.02,0.0,0.97743,3e-05,2.96217]
[1777634660828,31.77,77418.02,0.0,0.97743,3e-05,2.96217]
[1777634660925,31.77,77417.03,0.0,0.97741,3e-05,2.96528]
[1777634665960,31.75,77415.48,0.0,0.9774,3e-05,2.96566]
[1777634669988,31.75,77410.84,0.0,0.97728,3e-05,2.97853]
[1777634671930,31.75,77408.88,0.0,0.97722,3e-05,2.98489]
[1777634672076,31.75,77408.88,0.0,0.97722,3e-05,2.98489]
[1777634672158,31.75,77409.02,0.0,0.97725,3e-05,2.98142]
[1777634672908,31.75,77409.02,0.0,0.97725,3e-05,2.98142]
[1777634673078,31.75,77409.02,0.0,0.97725,3e-05,2.98142]
[1777634677669,31.73,77408.59,0.0,0.9773,3e-05,2.97559]
[1777634677833,31.73,77408.59,0.0,0.9773,3e-05,2.97559]
[1777634678095,31.73,77408.59,0.0,0.9773,3e-05,2.97559]
[1777634678324,31.73,77408.59,0.0,0.9773,3e-05,2.97559]
[1777634678177,31.72,77408.46,0.0,0.97732,3e-05,2.97388]
[1777634679052,31.71,77407.2,0.0,0.9773,3e-05,2.97602]
[1777634682073,31.71,77402.34,0.0,0.97717,3e-05,2.98982]
[1777634684378,31.71,77402.11,0.0,0.97717,3e-05,2.99036]
[1777634684577,31.71,77402.15,0.0,0.97717,3e-05,2.98999]
[1777634689122,31.7,77398.76,0.0,0.97708,3e-05,3.00027]
[1777634690129,31.7,77394.38,0.0,0.97694,3e-05,3.01487]
[1777634691790,31.7,77394.24,0.0,0.97694,3e-05,3.01508]
[1777634691829,31.7,77394.24,0.0,0.97694,3e-05,3.01508]
[1777634692144,31.7,77393.52,0.0,0.97692,3e-05,3.01726]
[1777634693059,31.7,77393.52,0.0,0.97692,3e-05,3.01726]
[1777634693075,31.7,77393.52,0.0,0.97692,3e-05,3.01726]
[1777634697178,31.7,77404.69,0.0,0.97728,3e-05,2.97816]
[1777634698186,31.7,77407.76,0.0,0.97738,3e-05,2.96765]
[1777634698828,31.7,77407.76,0.0,0.97738,3e-05,2.96765]
[1777634699075,31.7,77407.76,0.0,0.97738,3e-05,2.96765]
[1777634699192,31.69,77407.79,0.0,0.97739,3e-05,2.96576]
[1777634699811,31.69,77407.79,0.0,0.97739,3e-05,2.96576]
[1777634699827,31.69,77407.79,0.0,0.97739,3e-05,2.96576]
[1777634703221,31.69,77412.49,0.0,0.97756,3e-05,2.94782]
[1777634704281,31.69,77412.49,0.0,0.97756,3e-05,2.94782]
[1777634704326,31.69,77412.49,0.0,0.97756,3e-05,2.94782]
[1777634704382,31.69,77415.48,0.0,0.97765,3e-05,2.93769]
[1777634705832,31.69,77417.07,0.0,0.9777,3e-05,2.93225]
[1777634706076,31.69,77417.07,0.0,0.9777,3e-05,2.93225]
[1777634709264,31.68,77410.71,0.0,0.97751,3e-05,2.95292]
[1777634710270,31.68,77407.67,0.0,0.97742,3e-05,2.96293]
[1777634710537,31.68,77407.67,0.0,0.97742,3e-05,2.96293]
[1777634710577,31.68,77407.67,0.0,0.97742,3e-05,2.96293]
[1777634711391,31.68,77407.67,0.0,0.97742,3e-05,2.96293]
[1777634711420,31.68,77407.95,0.0,0.97743,3e-05,2.96179]
[1777634711577,31.68,77407.95,0.0,0.97743,3e-05,2.96179]
[1777634714299,31.68,77404.44,0.0,0.97733,3e-05,2.97301]
[1777634715306,31.68,77400.38,0.0,0.9772,3e-05,2.98648]
[1777634716240,31.68,77400.38,0.0,0.9772,3e-05,2.98648]
[1777634716325,31.68,77400.38,0.0,0.9772,3e-05,2.98648]
[1777634716377,31.68,77398.84,0.0,0.97716,3e-05,2.99144]
[1777634717320,31.68,77395.98,0.0,0.97707,3e-05,3.00088]
[1777634719334,31.68,77390.68,0.0,0.97691,3e-05,3.01835]
[1777634720737,31.68,77391.42,0.0,0.97694,3e-05,3.01555]
[1777634720826,31.68,77391.42,0.0,0.97694,3e-05,3.01555]
[1777634721349,31.68,77390.31,0.0,0.9769,3e-05,3.01905]
[1777634722397,31.68,77390.31,0.0,0.9769,3e-05,3.01905]
[1777634722425,31.68,77386.79,0.0,0.9768,3e-05,3.03076]
[1777634722576,31.68,77386.79,0.0,0.9768,3e-05,3.03076]
[1777634723363,31.67,77383.7,0.0,0.9767,3e-05,3.04101]
[1777634728398,31.67,77382.39,0.0,0.97668,3e-05,3.04383]
[1777634729275,31.67,77382.39,0.0,0.97668,3e-05,3.04383]
[1777634729332,31.67,77382.39,0.0,0.97668,3e-05,3.04383]
[1777634729433,31.67,77381.78,0.0,0.97666,3e-05,3.04558]
[1777634729981,31.67,77381.78,0.0,0.97666,3e-05,3.04558]
[1777634730074,31.67,77381.78,0.0,0.97666,3e-05,3.04558]
[1777634732426,31.67,77378.75,0.0,0.97659,3e-05,3.05214]
[1777634735278,31.66,77380.23,0.0,0.97665,3e-05,3.04635]
[1777634735327,31.66,77380.23,0.0,0.97665,3e-05,3.04635]
[1777634735448,31.66,77378.9,0.0,0.97661,3e-05,3.05057]
[1777634737307,31.66,77378.9,0.0,0.97661,3e-05,3.05057]
[1777634737325,31.66,77378.9,0.0,0.97661,3e-05,3.05057]
[1777634737403,31.67,77382.43,0.0,0.9767,3e-05,3.04012]
[1777634742636,31.67,77383.04,0.0,0.97672,3e-05,3.03788]
[1777634742826,31.67,77383.04,0.0,0.97672,3e-05,3.03788]
[1777634742943,31.67,77383.04,0.0,0.97672,3e-05,3.03788]
[1777634743076,31.67,77383.04,0.0,0.97672,3e-05,3.03788]
[1777634743177,31.67,77383.38,0.0,0.97674,3e-05,3.03604]
[1777634748247,31.67,77383.86,0.0,0.97676,3e-05,3.03407]
[1777634753574,31.66,77383.55,0.0,0.97678,3e-05,3.03216]
[1777634756595,31.65,77386.53,0.0,0.97688,3e-05,3.021]
[1777634758318,31.65,77386.53,0.0,0.97688,3e-05,3.021]
[1777634758326,31.65,77386.53,0.0,0.97688,3e-05,3.021]
[1777634758472,31.65,77388.98,0.0,0.97696,3e-05,3.01204]
[1777634758609,31.65,77391.96,0.0,0.97705,3e-05,3.00193]
[1777634759610,31.65,77391.96,0.0,0.97705,3e-05,3.00193]
[1777634759833,31.65,77391.96,0.0,0.97705,3e-05,3.00193]
[1777634763643,31.65,77396.84,0.0,0.97722,3e-05,2.98404]
[1777634764650,31.65,77402.42,0.0,0.97739,3e-05,2.965]
[1777634765522,31.65,77402.42,0.0,0.97739,3e-05,2.965]
[1777634765574,31.65,77402.42,0.0,0.97739,3e-05,2.965]
[1777634765658,31.65,77403.29,0.0,0.97742,3e-05,2.96187]
[1777634767348,31.65,77403.29,0.0,0.97742,3e-05,2.96187]
[1777634767576,31.65,77403.3,0.0,0.97743,3e-05,2.96143]
[1777634770693,31.65,77395.68,0.0,0.9772,3e-05,2.98648]
[1777634771623,31.65,77395.68,0.0,0.9772,3e-05,2.98648]
[1777634771827,31.65,77395.68,0.0,0.9772,3e-05,2.98648]
[1777634771928,31.64,77394.87,0.0,0.97718,3e-05,2.98874]
[1777634773060,31.64,77394.87,0.0,0.97718,3e-05,2.98874]
[1777634773080,31.64,77394.87,0.0,0.97718,3e-05,2.98874]
[1777634773713,31.64,77391.96,0.0,0.97709,3e-05,2.99834]
[1777634778749,31.65,77389.81,0.0,0.97701,3e-05,3.00669]
[1777634780675,31.65,77389.13,0.0,0.97699,3e-05,3.00874]
[1777634780831,31.65,77389.13,0.0,0.97699,3e-05,3.00874]
[1777634780931,31.65,77389.18,0.0,0.97699,3e-05,3.00921]
[1777634781770,31.65,77386.01,0.0,0.97689,3e-05,3.02]
[1777634782777,31.65,77382.06,0.0,0.97676,3e-05,3.03438]
[1777634784076,31.65,77382.06,0.0,0.97676,3e-05,3.03438]
[1777634784297,31.65,77382.06,0.0,0.97676,3e-05,3.03438]
[1777634784791,31.65,77377.96,0.0,0.97661,3e-05,3.05016]
[1777634785798,31.66,77374.2,0.0,0.97648,3e-05,3.06394]
[1777634787813,31.66,77366.77,0.0,0.97623,3e-05,3.09126]
[1777634789442,31.66,77366.77,0.0,0.97623,3e-05,3.09126]
[1777634788820,31.66,77364.55,0.0,0.97615,3e-05,3.09977]
[1777634789574,31.66,77364.55,0.0,0.97615,3e-05,3.09977]
[1777634789827,31.66,77364.51,0.0,0.97614,3e-05,3.10067]
[1777634790555,31.66,77364.51,0.0,0.97614,3e-05,3.10067]
[1777634790580,31.66,77364.51,0.0,0.97614,3e-05,3.10067]
[1777634792848,31.67,77366.98,0.0,0.97622,3e-05,3.09151]
[1777634798478,31.68,77366.36,0.0,0.97618,3e-05,3.09667]
[1777634798500,31.68,77366.54,0.0,0.97617,3e-05,3.09705]
[1777634798575,31.68,77366.54,0.0,0.97617,3e-05,3.09705]
[1777634798891,31.68,77364.5,0.0,0.97611,3e-05,3.10413]
[1777634801217,31.68,77365.53,0.0,0.97614,3e-05,3.1008]
[1777634801332,31.68,77365.53,0.0,0.97614,3e-05,3.1008]
[1777634806947,31.7,77364.26,0.0,0.97605,3e-05,3.11096]
[1777634809091,31.7,77364.26,0.0,0.97605,3e-05,3.11096]
[1777634809329,31.7,77364.26,0.0,0.97605,3e-05,3.11096]
[1777634809399,31.7,77360.48,0.0,0.97591,3e-05,3.12554]
[1777634809968,31.7,77358.31,0.0,0.97583,3e-05,3.1338]
[1777634811785,31.7,77357.36,0.0,0.9758,3e-05,3.13712]
[1777634811829,31.7,77357.36,0.0,0.9758,3e-05,3.13712]
[1777634811982,31.71,77361.42,0.0,0.97592,3e-05,3.12426]
[1777634812989,31.71,77363.51,0.0,0.97598,3e-05,3.11765]
[1777634816291,31.71,77364.27,0.0,0.976,3e-05,3.11639]
[1777634816332,31.71,77364.27,0.0,0.976,3e-05,3.11639]
[1777634816429,31.71,77367.49,0.0,0.9761,3e-05,3.10472]
[1777634818024,31.71,77369.87,0.0,0.97619,3e-05,3.09555]
[1777634823210,31.71,77369.85,0.0,0.97618,3e-05,3.09614]
[1777634823327,31.71,77369.85,0.0,0.97618,3e-05,3.09614]
[1777634823836,31.71,77368.88,0.0,0.97616,3e-05,3.09905]
[1777634824066,31.71,77369.13,0.0,0.97617,3e-05,3.09772]
[1777634828328,31.71,77366.76,0.0,0.97608,3e-05,3.10688]
[1777634828576,31.71,77365.37,0.0,0.97603,3e-05,3.1124]
[1777634831115,31.72,77370.66,0.0,0.97618,3e-05,3.09611]
[1777634835496,31.72,77371.44,0.0,0.9762,3e-05,3.09482]
[1777634835578,31.72,77370.36,0.0,0.97615,3e-05,3.09997]
[1777634837769,31.73,77370.68,0.0,0.97615,3e-05,3.09956]
[1777634837836,31.73,77370.68,0.0,0.97615,3e-05,3.09956]
[1777634838163,31.72,77370.53,0.0,0.97616,3e-05,3.09912]
[1777634843203,31.73,77366.01,0.0,0.976,3e-05,3.1159]
[1777634845136,31.73,77363.06,0.0,0.9759,3e-05,3.12684]
[1777634845326,31.73,77363.06,0.0,0.9759,3e-05,3.12684]
[1777634851259,31.74,77361.03,0.0,0.97582,3e-05,3.13445]
[1777634851833,31.74,77361.03,0.0,0.97582,3e-05,3.13445]
[1777634852077,31.74,77361.03,0.0,0.97582,3e-05,3.13445]
[1777634855384,31.74,77357.71,0.0,0.9757,3e-05,3.14792]
[1777634855397,31.74,77357.74,0.0,0.97569,3e-05,3.14842]
[1777634855576,31.74,77357.74,0.0,0.97569,3e-05,3.14842]
[1777634858262,31.75,77357.29,0.0,0.97567,3e-05,3.15122]
[1777634858327,31.75,77357.29,0.0,0.97567,3e-05,3.15122]
[1777634863495,31.75,77356.24,0.0,0.97561,3e-05,3.15793]
[1777634863553,31.76,77355.02,0.0,0.97556,3e-05,3.16282]
[1777634867250,31.76,77353.74,0.0,0.9755,3e-05,3.1691]
[1777634867328,31.76,77353.74,0.0,0.9755,3e-05,3.1691]
[1777634871399,31.77,77348.0,0.0,0.97529,3e-05,3.19228]
[1777634873429,31.77,77348.18,0.0,0.97529,3e-05,3.1922]
[1777634873583,31.77,77348.18,0.0,0.97529,3e-05,3.1922]
[1777634873484,31.77,77348.15,0.0,0.97528,3e-05,3.19286]
[1777634874506,31.77,77348.15,0.0,0.97528,3e-05,3.19286]
[1777634874579,31.77,77348.15,0.0,0.97528,3e-05,3.19286]
[1777634884491,31.79,77347.9,0.0,0.97522,3e-05,3.1998]
[1777634887380,31.79,77347.91,0.0,0.97521,3e-05,3.20084]
[1777634887582,31.79,77347.91,0.0,0.97521,3e-05,3.20084]
[1777634890684,31.79,77348.38,0.0,0.97522,3e-05,3.19898]
[1777634890829,31.79,77348.38,0.0,0.97522,3e-05,3.19898]
[1777634891540,31.79,77347.59,0.0,0.9752,3e-05,3.20114]
[1777634894232,31.78,77347.11,0.0,0.9752,3e-05,3.20155]
[1777634894327,31.78,77347.11,0.0,0.9752,3e-05,3.20155]
[1777634899596,31.77,77347.47,0.0,0.97525,3e-05,3.19644]
[1777634904631,31.77,77346.97,0.0,0.97526,3e-05,3.19505]
[1777634909191,31.76,77347.31,0.0,0.97529,3e-05,3.19196]
[1777634909331,31.76,77347.31,0.0,0.97529,3e-05,3.19196]
[1777634911680,31.75,77344.52,0.0,0.97524,3e-05,3.19644]
[1777634912710,31.75,77344.52,0.0,0.97524,3e-05,3.19644]
[1777634912826,31.75,77344.52,0.0,0.97524,3e-05,3.19644]
[1777634912927,31.75,77344.38,0.0,0.97524,3e-05,3.1963]
[1777634917406,31.75,77343.3,0.0,0.97522,3e-05,3.19824]
[1777634917579,31.75,77343.3,0.0,0.97522,3e-05,3.19824]
[1777634922757,31.74,77338.37,0.0,0.97508,3e-05,3.21363]
[1777634924147,31.74,77338.37,0.0,0.97508,3e-05,3.21363]
[1777634924327,31.74,77338.37,0.0,0.97508,3e-05,3.21363]
[1777634927439,31.75,77336.05,0.0,0.97499,3e-05,3.22347]
[1777634927577,31.75,77336.05,0.0,0.97499,3e-05,3.22347]
[1777634927442,31.75,77335.73,0.0,0.97497,3e-05,3.22564]
[1777634929607,31.75,77336.05,0.0,0.97498,3e-05,3.22449]
[1777634929827,31.75,77335.95,0.0,0.97497,3e-05,3.22536]
[1777634930813,31.75,77330.19,0.0,0.97477,3e-05,3.24698]
[1777634933675,31.76,77333.0,0.0,0.97485,3e-05,3.23786]
[1777634933828,31.76,77333.0,0.0,0.97485,3e-05,3.23786]
[1777634934840,31.76,77338.52,0.0,0.97503,3e-05,3.21912]
[1777634936179,31.76,77338.52,0.0,0.97503,3e-05,3.21912]
[1777634936328,31.76,77338.52,0.0,0.97503,3e-05,3.21912]
[1777634936429,31.76,77338.49,0.0,0.97502,3e-05,3.22025]
[1777634941890,31.77,77338.61,0.0,0.975,3e-05,3.22233]
[1777634946920,31.77,77340.95,0.0,0.97505,3e-05,3.21647]
[1777634947830,31.77,77341.9,0.0,0.97508,3e-05,3.21359]
[1777634952967,31.78,77342.09,0.0,0.97506,3e-05,3.2154]
[1777634955670,31.78,77342.06,0.0,0.97506,3e-05,3.216]
[1777634955722,31.78,77341.68,0.0,0.97504,3e-05,3.21784]
[1777634955826,31.78,77341.68,0.0,0.97504,3e-05,3.21784]
[1777634955987,31.79,77343.14,0.0,0.97509,3e-05,3.21313]
[1777634961025,31.79,77346.88,0.0,0.97519,3e-05,3.20229]
[1777634961966,31.79,77346.88,0.0,0.97519,3e-05,3.20229]
[1777634962083,31.79,77346.88,0.0,0.97519,3e-05,3.20229]
[1777634964412,31.79,77348.25,0.0,0.97522,3e-05,3.19842]
[1777634964578,31.79,77348.25,0.0,0.97522,3e-05,3.19842]
[1777634964678,31.8,77348.37,0.0,0.97522,3e-05,3.19899]
[1777634966098,31.8,77350.72,0.0,0.9753,3e-05,3.19068]
[1777634966336,31.8,77350.72,0.0,0.9753,3e-05,3.19068]
[1777634972104,31.81,77355.4,0.0,0.97544,3e-05,3.17489]
[1777634973111,31.81,77360.3,0.0,0.97559,3e-05,3.15872]
[1777634977118,31.81,77360.55,0.0,0.97559,3e-05,3.15836]
[1777634977326,31.81,77360.55,0.0,0.97559,3e-05,3.15836]
[1777634977581,31.81,77360.55,0.0,0.97559,3e-05,3.15836]
[1777634977683,31.81,77360.44,0.0,0.97559,3e-05,3.15814]
[1777634977833,31.81,77360.44,0.0,0.97559,3e-05,3.15814]
[1777634983181,31.8,77360.33,0.0,0.97562,3e-05,3.15486]
[1777634986957,31.79,77362.26,0.0,0.9757,3e-05,3.14628]
[1777634987081,31.79,77362.26,0.0,0.9757,3e-05,3.14628]
[1777634992243,31.78,77361.22,0.0,0.9757,3e-05,3.14635]
[1777634997279,31.78,77361.23,0.0,0.97573,3e-05,3.14331]
[1777635001206,31.77,77362.4,0.0,0.97579,3e-05,3.13744]
[1777635001333,31.77,77362.4,0.0,0.97579,3e-05,3.13744]
[1777635001770,31.77,77363.44,0.0,0.97582,3e-05,3.13322]
[1777635001829,31.77,77363.44,0.0,0.97582,3e-05,3.13322]
[1777635002315,31.77,77364.0,0.0,0.97585,3e-05,3.13068]
[1777635007354,31.76,77366.54,0.0,0.97596,3e-05,3.11899]
[1777635010427,31.76,77367.57,0.0,0.976,3e-05,3.11428]
[1777635010581,31.76,77367.57,0.0,0.976,3e-05,3.11428]
[1777635014403,31.75,77373.09,0.0,0.9762,3e-05,3.09245]
[1777635017424,31.75,77379.05,0.0,0.97641,3e-05,3.07037]
[1777635018431,31.75,77390.89,0.0,0.97678,3e-05,3.02937]
[1777635019437,31.75,77396.57,0.0,0.97697,3e-05,3.00967]
[1777635024286,31.74,77393.47,0.0,0.97688,3e-05,3.01868]
[1777635024332,31.74,77393.47,0.0,0.97688,3e-05,3.01868]
[1777635024790,31.74,77393.72,0.0,0.97689,3e-05,3.01745]
[1777635024829,31.74,77393.72,0.0,0.97689,3e-05,3.01745]
[1777635026487,31.74,77393.71,0.0,0.9769,3e-05,3.01673]
[1777635030515,31.73,77398.0,0.0,0.97705,3e-05,3.00075]
[1777635032130,31.73,77398.03,0.0,0.97707,3e-05,2.99754]
[1777635032331,31.73,77398.03,0.0,0.97707,3e-05,2.99754]
[1777635037564,31.73,77398.89,0.0,0.97712,3e-05,2.99271]
[1777635040585,31.73,77395.22,0.0,0.97701,3e-05,3.00419]
[1777635041341,31.73,77395.22,0.0,0.97701,3e-05,3.00419]
[1777635041581,31.73,77395.22,0.0,0.97701,3e-05,3.00419]
[1777635041837,31.72,77395.99,0.0,0.97704,3e-05,3.00127]
[1777635042082,31.72,77395.99,0.0,0.97704,3e-05,3.00127]
[1777635042599,31.72,77396.28,0.0,0.97705,3e-05,2.99998]
[1777635048641,31.72,77396.83,0.0,0.97708,3e-05,2.99633]
[1777635053472,31.72,77399.12,0.0,0.97716,3e-05,2.98749]
[1777635053579,31.72,77399.12,0.0,0.97716,3e-05,2.98749]
[1777635058711,31.71,77400.61,0.0,0.97722,3e-05,2.98093]
[1777635063745,31.71,77401.93,0.0,0.97727,3e-05,2.97527]
[1777635064753,31.71,77405.44,0.0,0.97738,3e-05,2.96325]
[1777635067057,31.71,77407.76,0.0,0.97746,3e-05,2.95507]
[1777635067075,31.71,77407.76,0.0,0.97746,3e-05,2.95507]
[1777635067985,31.71,77407.76,0.0,0.97746,3e-05,2.95507]
[1777635068091,31.71,77407.76,0.0,0.97746,3e-05,2.95507]
[1777635068781,31.71,77407.86,0.0,0.97747,3e-05,2.95434]
[1777635074538,31.7,77409.04,0.0,0.97751,3e-05,2.94959]
[1777635074581,31.7,77409.04,0.0,0.97751,3e-05,2.94959]
[1777635076839,31.7,77399.5,0.0,0.97722,3e-05,2.98081]
[1777635078215,31.7,77399.5,0.0,0.97722,3e-05,2.98081]
[1777635078329,31.7,77399.5,0.0,0.97722,3e-05,2.98081]
[1777635078921,31.7,77399.35,0.0,0.97722,3e-05,2.98081]
[1777635079082,31.7,77399.35,0.0,0.97722,3e-05,2.98081]
[1777635079086,31.7,77399.09,0.0,0.97722,3e-05,2.98169]
[1777635083599,31.7,77398.94,0.0,0.97722,3e-05,2.98146]
[1777635083826,31.7,77396.64,0.0,0.97715,3e-05,2.98872]
[1777635089930,31.69,77396.87,0.0,0.97717,3e-05,2.98643]
[1777635092016,31.69,77396.98,0.0,0.97718,3e-05,2.98581]
[1777635092074,31.69,77396.98,0.0,0.97718,3e-05,2.98581]
[1777635092729,31.69,77396.98,0.0,0.97718,3e-05,2.98581]
[1777635092760,31.69,77395.71,0.0,0.97716,3e-05,2.98684]
[1777635092836,31.69,77395.71,0.0,0.97716,3e-05,2.98684]
[1777635097986,31.69,77394.28,0.0,0.97713,3e-05,2.99045]
[1777635099733,31.69,77394.28,0.0,0.97713,3e-05,2.99045]
[1777635099826,31.69,77394.23,0.0,0.97713,3e-05,2.99038]
[1777635100000,31.69,77400.69,0.0,0.97733,3e-05,2.96837]
[1777635102014,31.69,77403.74,0.0,0.97743,3e-05,2.95774]
[1777635104303,31.69,77403.58,0.0,0.97743,3e-05,2.95809]
[1777635104325,31.69,77403.58,0.0,0.97743,3e-05,2.95809]
[1777635105857,31.68,77401.84,0.0,0.97738,3e-05,2.96355]
[1777635106082,31.68,77401.84,0.0,0.97738,3e-05,2.96355]
[1777635106178,31.68,77402.44,0.0,0.9774,3e-05,2.96134]
[1777635112591,31.68,77402.03,0.0,0.97739,3e-05,2.96173]
[1777635112826,31.68,77402.03,0.0,0.97739,3e-05,2.96173]
[1777635112677,31.68,77394.4,0.0,0.97716,3e-05,2.98704]
[1777635113090,31.68,77389.52,0.0,0.97701,3e-05,3.00356]
[1777635116112,31.68,77388.72,0.0,0.97699,3e-05,3.00549]
[1777635120596,31.68,77386.22,0.0,0.97692,3e-05,3.01314]
[1777635120826,31.68,77386.22,0.0,0.97692,3e-05,3.01314]
[1777635121724,31.67,77386.17,0.0,0.97692,3e-05,3.01272]
[1777635121833,31.67,77386.17,0.0,0.97692,3e-05,3.01272]
[1777635121818,31.67,77386.35,0.0,0.97693,3e-05,3.01181]
[1777635124930,31.67,77384.57,0.0,0.97688,3e-05,3.01727]
[1777635125079,31.67,77384.57,0.0,0.97688,3e-05,3.01727]
[1777635131218,31.67,77382.81,0.0,0.97685,3e-05,3.02107]
[1777635133204,31.66,77383.34,0.0,0.97687,3e-05,3.01895]
[1777635133326,31.66,77383.34,0.0,0.97687,3e-05,3.01895]
[1777635133428,31.66,77387.42,0.0,0.977,3e-05,3.00444]
[1777635134948,31.66,77388.6,0.0,0.97704,3e-05,3.00044]
[1777635135079,31.66,77388.6,0.0,0.97704,3e-05,3.00044]
[1777635135246,31.66,77388.51,0.0,0.97704,3e-05,3.00046]
[1777635140281,31.66,77387.08,0.0,0.97701,3e-05,3.00363]
[1777635145317,31.65,77386.57,0.0,0.977,3e-05,3.00393]
[1777635150538,31.65,77383.67,0.0,0.97692,3e-05,3.01265]
[1777635150575,31.65,77383.67,0.0,0.97692,3e-05,3.01265]
[1777635155336,31.65,77384.63,0.0,0.97699,3e-05,3.0051]
[1777635155578,31.65,77384.63,0.0,0.97699,3e-05,3.0051]
[1777635155677,31.65,77387.46,0.0,0.97708,3e-05,2.99521]
[1777635156146,31.65,77387.46,0.0,0.97708,3e-05,2.99521]
[1777635156325,31.65,77387.46,0.0,0.97708,3e-05,2.99521]
[1777635159978,31.64,77388.73,0.0,0.97713,3e-05,2.98986]
[1777635160081,31.64,77388.73,0.0,0.97713,3e-05,2.98986]
[1777635160408,31.64,77388.73,0.0,0.97713,3e-05,2.98986]
[1777635160579,31.64,77388.73,0.0,0.97713,3e-05,2.98986]
[1777635160636,31.64,77391.39,0.0,0.97721,3e-05,2.98061]
[1777635166464,31.64,77394.22,0.0,0.97731,3e-05,2.9697]
[1777635169155,31.64,77393.52,0.0,0.97729,3e-05,2.97163]
[1777635169324,31.64,77393.52,0.0,0.97729,3e-05,2.97163]
[1777635171499,31.64,77388.3,0.0,0.97714,3e-05,2.98858]
[1777635172074,31.64,77388.3,0.0,0.97714,3e-05,2.98858]
[1777635172329,31.64,77388.3,0.0,0.97714,3e-05,2.98858]
[1777635172505,31.64,77385.59,0.0,0.97706,3e-05,2.99752]
[1777635172952,31.64,77385.59,0.0,0.97706,3e-05,2.99752]
[1777635173075,31.64,77385.59,0.0,0.97706,3e-05,2.99752]
[1777635178550,31.63,77385.28,0.0,0.97706,3e-05,2.99694]
[1777635183586,31.63,77385.49,0.0,0.97708,3e-05,2.99487]
[1777635188621,31.62,77385.35,0.0,0.97709,3e-05,2.99398]
[1777635189720,31.62,77385.35,0.0,0.97709,3e-05,2.99398]
[1777635189826,31.62,77385.35,0.0,0.97709,3e-05,2.99398]
[1777635190764,31.62,77385.31,0.0,0.97709,3e-05,2.99384]
[1777635190832,31.62,77385.31,0.0,0.97709,3e-05,2.99384]
[1777635190854,31.62,77385.27,0.0,0.97709,3e-05,2.99371]
[1777635196677,31.62,77385.26,0.0,0.97711,3e-05,2.9921]
[1777635201711,31.61,77384.94,0.0,0.97711,3e-05,2.99183]
[1777635206747,31.61,77383.5,0.0,0.97708,3e-05,2.99533]
[1777635210627,31.61,77382.73,0.0,0.97706,3e-05,2.99712]
[1777635210825,31.61,77382.73,0.0,0.97706,3e-05,2.99712]
[1777635216817,31.6,77382.28,0.0,0.97708,3e-05,2.99394]
[1777635220235,31.6,77382.84,0.0,0.97711,3e-05,2.99123]
[1777635220325,31.6,77382.84,0.0,0.97711,3e-05,2.99123]
[1777635221555,31.6,77382.58,0.0,0.9771,3e-05,2.99184]
[1777635221579,31.6,77382.58,0.0,0.9771,3e-05,2.99184]
[1777635221852,31.6,77382.57,0.0,0.9771,3e-05,2.9916]
[1777635226335,31.6,77381.28,0.0,0.97707,3e-05,2.9949]
[1777635226575,31.6,77381.28,0.0,0.97707,3e-05,2.9949]
[1777635231922,31.59,77381.43,0.0,0.97709,3e-05,2.99274]
[1777635235764,31.59,77381.39,0.0,0.9771,3e-05,2.99207]
[1777635235825,31.59,77381.39,0.0,0.9771,3e-05,2.99207]
[1777635238248,31.59,77387.04,0.0,0.97728,3e-05,2.97242]
[1777635238328,31.59,77387.04,0.0,0.97728,3e-05,2.97242]
[1777635238404,31.59,77387.04,0.0,0.97728,3e-05,2.97194]
[1777635243434,31.59,77387.02,0.0,0.97729,3e-05,2.97153]
[1777635243583,31.59,77387.02,0.0,0.97729,3e-05,2.97153]
[1777635247821,31.58,77386.55,0.0,0.97728,3e-05,2.97188]
[1777635248082,31.58,77384.53,0.0,0.97723,3e-05,2.97819]
[1777635248342,31.58,77384.53,0.0,0.97723,3e-05,2.97819]
[1777635248580,31.58,77384.53,0.0,0.97723,3e-05,2.97819]
[1777635248661,31.58,77382.34,0.0,0.97716,3e-05,2.98532]
[1777635252209,31.58,77382.08,0.0,0.97716,3e-05,2.98565]
[1777635258104,31.57,77379.25,0.0,0.97709,3e-05,2.99325]
[1777635260985,31.57,77377.1,0.0,0.97703,3e-05,2.99999]
[1777635261080,31.57,77377.1,0.0,0.97703,3e-05,2.99999]
[1777635261127,31.57,77376.58,0.0,0.97701,3e-05,3.00147]
[1777635262133,31.57,77372.65,0.0,0.97689,3e-05,3.01457]
[1777635263140,31.57,77365.7,0.0,0.97668,3e-05,3.03805]
[1777635266162,31.57,77362.57,0.0,0.97659,3e-05,3.04772]
[1777635271197,31.56,77361.55,0.0,0.97659,3e-05,3.04655]
[1777635272670,31.56,77361.55,0.0,0.97659,3e-05,3.04655]
[1777635275829,31.56,77359.43,0.0,0.97653,3e-05,3.05276]
[1777635278168,31.56,77359.2,0.0,0.97652,3e-05,3.05475]
[1777635278331,31.56,77359.2,0.0,0.97652,3e-05,3.05475]
[1777635278429,31.56,77360.07,0.0,0.97654,3e-05,3.05216]
[1777635281267,31.56,77365.22,0.0,0.97671,3e-05,3.03371]
[1777635286302,31.56,77365.01,0.0,0.97672,3e-05,3.03271]
[1777635291828,31.55,77364.41,0.0,0.97671,3e-05,3.03341]
[1777635296878,31.55,77364.53,0.0,0.97673,3e-05,3.03133]
[1777635296908,31.55,77364.81,0.0,0.97675,3e-05,3.02972]
[1777635297081,31.55,77364.81,0.0,0.97675,3e-05,3.02972]
[1777635302414,31.54,77364.85,0.0,0.97676,3e-05,3.02796]
[1777635305669,31.54,77367.76,0.0,0.97686,3e-05,3.01736]
[1777635305833,31.54,77367.76,0.0,0.97686,3e-05,3.01736]
[1777635311477,31.53,77366.48,0.0,0.97684,3e-05,3.01934]
[1777635314068,31.53,77366.19,0.0,0.97684,3e-05,3.01973]
[1777635314080,31.53,77366.19,0.0,0.97684,3e-05,3.01973]
[1777635317518,31.53,77366.08,0.0,0.97684,3e-05,3.01892]
[1777635319319,31.53,77365.87,0.0,0.97684,3e-05,3.01934]
[1777635319332,31.53,77365.87,0.0,0.97684,3e-05,3.01934]
[1777635324149,31.53,77366.59,0.0,0.97688,3e-05,3.01543]
[1777635324330,31.53,77366.59,0.0,0.97688,3e-05,3.01543]
[1777635324568,31.52,77363.81,0.0,0.97679,3e-05,3.02467]
[1777635325611,31.52,77363.81,0.0,0.97679,3e-05,3.02467]
[1777635325834,31.52,77363.81,0.0,0.97679,3e-05,3.02467]
[1777635331617,31.52,77360.67,0.0,0.97673,3e-05,3.03044]
[1777635332055,31.52,77360.67,0.0,0.97673,3e-05,3.03044]
[1777635332079,31.52,77360.67,0.0,0.97673,3e-05,3.03044]
[1777635332822,31.52,77360.67,0.0,0.97673,3e-05,3.03044]
[1777635332874,31.52,77360.16,0.0,0.97672,3e-05,3.03188]
[1777635333076,31.52,77360.16,0.0,0.97672,3e-05,3.03188]
[1777635336652,31.51,77356.52,0.0,0.97662,3e-05,3.04311]
[1777635341690,31.52,77356.61,0.0,0.97659,3e-05,3.04576]
[1777635343139,31.52,77356.82,0.0,0.9766,3e-05,3.04469]
[1777635343328,31.52,77356.82,0.0,0.9766,3e-05,3.04469]
[1777635343441,31.52,77356.82,0.0,0.9766,3e-05,3.04469]
[1777635343585,31.52,77356.82,0.0,0.9766,3e-05,3.04469]
[1777635343704,31.52,77356.31,0.0,0.97658,3e-05,3.04727]
[1777635346725,31.53,77353.24,0.0,0.97646,3e-05,3.06031]
[1777635348927,31.53,77352.8,0.0,0.97644,3e-05,3.06264]
[1777635349028,31.53,77352.88,0.0,0.97643,3e-05,3.06316]
[1777635349077,31.53,77352.88,0.0,0.97643,3e-05,3.06316]
[1777635349165,31.53,77352.88,0.0,0.97643,3e-05,3.06316]
[1777635349327,31.53,77352.88,0.0,0.97643,3e-05,3.06316]
[1777635350753,31.54,77351.71,0.0,0.97638,3e-05,3.0688]
[1777635353774,31.54,77346.42,0.0,0.97619,3e-05,3.08953]
[1777635355788,31.55,77342.68,0.0,0.97605,3e-05,3.10408]
[1777635356299,31.55,77342.68,0.0,0.97605,3e-05,3.10408]
[1777635356324,31.55,77342.68,0.0,0.97605,3e-05,3.10408]
[1777635356795,31.55,77342.05,0.0,0.97602,3e-05,3.10702]
[1777635357229,31.55,77342.05,0.0,0.97602,3e-05,3.10702]
[1777635357327,31.55,77342.05,0.0,0.97602,3e-05,3.10702]
[1777635362838,31.56,77340.87,0.0,0.97595,3e-05,3.11547]
[1777635364852,31.57,77337.07,0.0,0.97581,3e-05,3.13023]
[1777635365968,31.57,77337.07,0.0,0.97581,3e-05,3.13023]
[1777635366067,31.57,77335.79,0.0,0.97576,3e-05,3.13541]
[1777635366866,31.57,77334.67,0.0,0.97572,3e-05,3.14003]
[1777635367358,31.57,77334.67,0.0,0.97572,3e-05,3.14003]
[1777635367577,31.57,77334.67,0.0,0.97572,3e-05,3.14003]
[1777635372908,31.58,77333.03,0.0,0.97563,3e-05,3.1497]
[1777635374922,31.58,77336.82,0.0,0.97574,3e-05,3.13762]
[1777635376618,31.58,77337.22,0.0,0.97575,3e-05,3.13686]
[1777635376828,31.58,77337.22,0.0,0.97575,3e-05,3.13686]
[1777635376936,31.59,77337.24,0.0,0.97574,3e-05,3.13744]
[1777635377522,31.59,77337.24,0.0,0.97574,3e-05,3.13744]
[1777635377578,31.59,77337.24,0.0,0.97574,3e-05,3.13744]
[1777635378950,31.59,77341.94,0.0,0.97589,3e-05,3.12223]
[1777635380542,31.59,77341.17,0.0,0.97585,3e-05,3.1256]
[1777635380577,31.59,77341.17,0.0,0.97585,3e-05,3.1256]
[1777635383805,31.6,77341.17,0.0,0.97584,3e-05,3.12757]
[1777635383827,31.6,77341.17,0.0,0.97584,3e-05,3.12757]
[1777635383985,31.6,77341.26,0.0,0.97583,3e-05,3.12791]
[1777635385565,31.6,77340.69,0.0,0.97581,3e-05,3.13056]
[1777635385582,31.6,77340.69,0.0,0.97581,3e-05,3.13056]
[1777635392042,31.61,77340.54,0.0,0.97578,3e-05,3.13268]
[1777635394806,31.61,77340.83,0.0,0.97578,3e-05,3.13292]
[1777635394828,31.61,77340.83,0.0,0.97578,3e-05,3.13292]
[1777635395062,31.62,77340.94,0.0,0.97578,3e-05,3.13316]
[1777635396088,31.62,77340.94,0.0,0.97578,3e-05,3.13316]
[1777635396334,31.62,77340.73,0.0,0.97577,3e-05,3.13452]
[1777635402112,31.63,77341.4,0.0,0.97575,3e-05,3.13588]
[1777635407104,31.63,77342.28,0.0,0.97577,3e-05,3.13464]
[1777635407327,31.63,77342.36,0.0,0.97576,3e-05,3.13497]
[1777635411297,31.64,77342.66,0.0,0.97575,3e-05,3.13635]
[1777635411330,31.64,77342.66,0.0,0.97575,3e-05,3.13635]
[1777635411430,31.64,77342.39,0.0,0.97574,3e-05,3.1379]
[1777635415976,31.65,77341.76,0.0,0.9757,3e-05,3.1419]
[1777635416081,31.65,77341.76,0.0,0.9757,3e-05,3.1419]
[1777635418910,31.65,77341.73,0.0,0.97568,3e-05,3.14377]
[1777635419076,31.65,77341.73,0.0,0.97568,3e-05,3.14377]
[1777635419016,31.65,77341.69,0.0,0.97568,3e-05,3.14391]
[1777635419231,31.65,77341.16,0.0,0.97566,3e-05,3.14577]
[1777635424266,31.66,77341.39,0.0,0.97564,3e-05,3.14785]
[1777635427448,31.66,77341.6,0.0,0.97564,3e-05,3.14826]
[1777635427578,31.66,77341.6,0.0,0.97564,3e-05,3.14826]
[1777635433329,31.67,77341.46,0.0,0.9756,3e-05,3.15272]
[1777635436220,31.68,77342.15,0.0,0.97561,3e-05,3.15141]
[1777635436326,31.68,77342.15,0.0,0.97561,3e-05,3.15141]
[1777635436350,31.68,77342.58,0.0,0.97562,3e-05,3.15046]
[1777635438012,31.68,77342.58,0.0,0.97562,3e-05,3.15046]
[1777635438079,31.68,77342.58,0.0,0.97562,3e-05,3.15046]
[1777635439371,31.68,77349.32,0.0,0.97582,3e-05,3.12851]
[1777635443622,31.68,77351.0,0.0,0.97588,3e-05,3.1221]
[1777635443826,31.68,77351.0,0.0,0.97588,3e-05,3.1221]
[1777635443928,31.68,77350.76,0.0,0.97587,3e-05,3.12415]
[1777635447925,31.69,77350.56,0.0,0.97585,3e-05,3.12607]
[1777635448079,31.69,77350.56,0.0,0.97585,3e-05,3.12607]
[1777635453468,31.7,77351.05,0.0,0.97585,3e-05,3.12573]
[1777635456505,31.7,77351.15,0.0,0.97584,3e-05,3.12659]
[1777635456577,31.7,77351.15,0.0,0.97584,3e-05,3.12659]
[1777635456606,31.7,77350.86,0.0,0.97582,3e-05,3.12882]
[1777635457872,31.7,77350.86,0.0,0.97582,3e-05,3.12882]
[1777635458081,31.7,77350.86,0.0,0.97582,3e-05,3.12882]
[1777635463539,31.71,77351.48,0.0,0.9758,3e-05,3.13028]
[1777635465545,31.72,77351.56,0.0,0.9758,3e-05,3.1312]
[1777635465575,31.72,77351.56,0.0,0.9758,3e-05,3.1312]
[1777635465646,31.72,77351.99,0.0,0.9758,3e-05,3.13029]
[1777635466993,31.72,77351.99,0.0,0.9758,3e-05,3.13029]
[1777635467079,31.72,77351.99,0.0,0.9758,3e-05,3.13029]
[1777635474932,31.73,77350.45,0.0,0.97572,3e-05,3.13979]
[1777635475075,31.73,77350.45,0.0,0.97572,3e-05,3.13979]
[1777635475158,31.73,77350.65,0.0,0.97571,3e-05,3.14023]
[1777635476962,31.73,77350.85,0.0,0.97571,3e-05,3.1401]
[1777635477084,31.73,77350.85,0.0,0.97571,3e-05,3.1401]
[1777635481714,31.74,77354.81,0.0,0.97582,3e-05,3.12912]
[1777635481832,31.74,77354.81,0.0,0.97582,3e-05,3.12912]
[1777635481875,31.74,77358.85,0.0,0.97594,3e-05,3.1156]
[1777635483175,31.74,77358.85,0.0,0.97594,3e-05,3.1156]
[1777635483177,31.74,77360.84,0.0,0.976,3e-05,3.10928]
[1777635483331,31.74,77360.84,0.0,0.976,3e-05,3.10928]
[1777635488716,31.75,77360.37,0.0,0.97595,3e-05,3.11459]
[1777635489630,31.75,77360.37,0.0,0.97595,3e-05,3.11459]
[1777635489826,31.75,77360.37,0.0,0.97595,3e-05,3.11459]
[1777635489887,31.76,77359.95,0.0,0.97593,3e-05,3.11666]
[1777635491260,31.76,77359.82,0.0,0.97592,3e-05,3.11771]
[1777635491329,31.76,77359.82,0.0,0.97592,3e-05,3.11771]
[1777635496772,31.77,77358.14,0.0,0.97584,3e-05,3.12712]
[1777635498742,31.77,77358.17,0.0,0.97583,3e-05,3.12759]
[1777635498828,31.77,77358.17,0.0,0.97583,3e-05,3.12759]
[1777635500341,31.77,77357.62,0.0,0.9758,3e-05,3.13067]
[1777635500587,31.77,77357.62,0.0,0.9758,3e-05,3.13067]
[1777635501833,31.77,77357.44,0.0,0.97579,3e-05,3.13187]
[1777635501934,31.77,77357.4,0.0,0.97578,3e-05,3.13258]
[1777635505588,31.78,77358.18,0.0,0.97579,3e-05,3.13157]
[1777635505832,31.78,77358.18,0.0,0.97579,3e-05,3.13157]
[1777635510869,31.79,77357.36,0.0,0.97574,3e-05,3.13784]
[1777635516656,31.79,77357.35,0.0,0.97574,3e-05,3.13671]
[1777635516792,31.79,77357.35,0.0,0.97574,3e-05,3.13671]
[1777635516831,31.79,77357.35,0.0,0.97574,3e-05,3.13671]
[1777635519827,31.8,77357.02,0.0,0.9757,3e-05,3.14068]
[1777635519933,31.8,77356.88,0.0,0.97569,3e-05,3.14173]
[1777635524968,31.81,77356.97,0.0,0.97567,3e-05,3.1442]
[1777635530007,31.82,77358.69,0.0,0.9757,3e-05,3.14096]
[1777635530550,31.82,77358.69,0.0,0.9757,3e-05,3.14096]
[1777635530582,31.82,77358.69,0.0,0.9757,3e-05,3.14096]
[1777635537054,31.83,77358.77,0.0,0.97567,3e-05,3.14457]
[1777635542089,31.83,77358.42,0.0,0.97563,3e-05,3.14852]
[1777635545152,31.84,77359.0,0.0,0.97564,3e-05,3.14758]
[1777635545328,31.84,77359.39,0.0,0.97565,3e-05,3.14676]
[1777635546301,31.84,77359.39,0.0,0.97565,3e-05,3.14676]
[1777635546325,31.84,77359.14,0.0,0.97564,3e-05,3.14818]
[1777635547124,31.84,77359.18,0.0,0.97563,3e-05,3.14858]
[1777635552160,31.85,77358.82,0.0,0.9756,3e-05,3.15254]
[1777635557195,31.85,77358.94,0.0,0.97558,3e-05,3.15478]
[1777635557710,31.85,77358.94,0.0,0.97558,3e-05,3.15478]
[1777635557833,31.85,77358.94,0.0,0.97558,3e-05,3.15478]
[1777635563237,31.86,77359.34,0.0,0.97556,3e-05,3.15655]
[1777635564615,31.86,77359.44,0.0,0.97556,3e-05,3.15672]
[1777635564831,31.86,77359.44,0.0,0.97556,3e-05,3.15672]
[1777635565099,31.86,77359.44,0.0,0.97556,3e-05,3.15672]
[1777635565251,31.86,77359.26,0.0,0.97555,3e-05,3.15787]
[1777635570286,31.87,77358.87,0.0,0.97551,3e-05,3.16183]
[1777635572482,31.87,77358.7,0.0,0.97552,3e-05,3.16058]
[1777635572579,31.87,77358.7,0.0,0.97552,3e-05,3.16058]
[1777635577910,31.88,77355.18,0.0,0.97538,3e-05,3.1755]
[1777635578085,31.88,77355.18,0.0,0.97538,3e-05,3.1755]
[1777635578183,31.88,77355.18,0.0,0.97537,3e-05,3.17599]
[1777635583377,31.89,77355.14,0.0,0.97535,3e-05,3.17858]
[1777635585074,31.89,77355.14,0.0,0.97535,3e-05,3.17858]
[1777635585326,31.89,77355.14,0.0,0.97535,3e-05,3.17858]
[1777635590426,31.89,77356.13,0.0,0.97536,3e-05,3.17734]
[1777635593868,31.89,77356.3,0.0,0.97538,3e-05,3.17537]
[1777635594083,31.89,77356.3,0.0,0.97538,3e-05,3.17537]
[1777635594715,31.89,77355.35,0.0,0.97536,3e-05,3.17736]
[1777635594826,31.89,77355.35,0.0,0.97536,3e-05,3.17736]
[1777635594887,31.89,77355.24,0.0,0.97536,3e-05,3.17706]
[1777635600495,31.89,77355.51,0.0,0.97535,3e-05,3.17859]
[1777635604980,31.9,77352.88,0.0,0.97525,3e-05,3.18936]
[1777635605078,31.9,77352.88,0.0,0.97525,3e-05,3.18936]
[1777635610566,31.91,77351.98,0.0,0.97519,3e-05,3.19594]
[1777635612158,31.91,77351.98,0.0,0.97519,3e-05,3.19594]
[1777635612330,31.91,77351.98,0.0,0.97519,3e-05,3.19594]
[1777635613919,31.91,77354.94,0.0,0.97528,3e-05,3.18648]
[1777635614076,31.91,77354.94,0.0,0.97528,3e-05,3.18648]
[1777635614177,31.91,77355.7,0.0,0.97529,3e-05,3.18482]
[1777635619629,31.92,77355.03,0.0,0.97525,3e-05,3.18973]
[1777635620673,31.92,77355.03,0.0,0.97525,3e-05,3.18973]
[1777635620832,31.92,77355.03,0.0,0.97525,3e-05,3.18973]
[1777635626678,31.93,77356.21,0.0,0.97525,3e-05,3.18915]
[1777635627685,31.93,77364.38,0.0,0.97551,3e-05,3.16096]
[1777635628549,31.93,77364.38,0.0,0.97551,3e-05,3.16096]
[1777635628578,31.93,77364.38,0.0,0.97551,3e-05,3.16096]
[1777635630487,31.93,77363.09,0.0,0.97546,3e-05,3.16654]
[1777635630575,31.93,77363.09,0.0,0.97546,3e-05,3.16654]
[1777635630588,31.93,77363.09,0.0,0.97546,3e-05,3.1671]
[1777635635741,31.94,77364.07,0.0,0.97549,3e-05,3.16354]
[1777635640528,31.95,77365.04,0.0,0.97549,3e-05,3.16289]
[1777635640577,31.95,77365.04,0.0,0.97549,3e-05,3.16289]
[1777635645811,31.96,77364.61,0.0,0.97545,3e-05,3.16768]
[1777635653337,31.96,77364.55,0.0,0.97543,3e-05,3.16951]
[1777635653379,31.97,77364.55,0.0,0.97541,3e-05,3.17164]
[1777635653574,31.97,77364.55,0.0,0.97541,3e-05,3.17164]
[1777635661006,31.97,77364.52,0.0,0.9754,3e-05,3.17334]
[1777635661078,31.97,77364.52,0.0,0.9754,3e-05,3.17334]
[1777635661162,31.98,77368.54,0.0,0.9755,3e-05,3.16188]
[1777635661924,31.98,77372.06,0.0,0.97562,3e-05,3.14959]
[1777635663015,31.98,77372.06,0.0,0.97562,3e-05,3.14959]
[1777635663091,31.98,77372.06,0.0,0.97562,3e-05,3.14959]
[1777635663117,31.98,77375.77,0.0,0.97573,3e-05,3.13778]
[1777635664945,31.98,77380.72,0.0,0.97588,3e-05,3.1218]
[1777635665459,31.98,77380.72,0.0,0.97588,3e-05,3.1218]
[1777635665576,31.98,77380.72,0.0,0.97588,3e-05,3.1218]
[1777635665952,31.98,77380.38,0.0,0.97586,3e-05,3.12359]
[1777635669414,31.99,77380.48,0.0,0.97586,3e-05,3.12385]
[1777635669580,31.99,77378.87,0.0,0.97579,3e-05,3.13066]
[1777635675017,32.0,77379.44,0.0,0.97578,3e-05,3.13233]
[1777635676739,32.0,77380.2,0.0,0.9758,3e-05,3.1303]
[1777635676825,32.0,77380.2,0.0,0.9758,3e-05,3.1303]
[1777635678309,32.0,77380.27,0.0,0.97579,3e-05,3.13068]
[1777635678333,32.0,77380.27,0.0,0.97579,3e-05,3.13068]
[1777635678404,32.0,77379.74,0.0,0.97577,3e-05,3.13313]
[1777635684080,32.01,77379.16,0.0,0.97572,3e-05,3.13882]
[1777635685961,32.01,77378.78,0.0,0.9757,3e-05,3.14075]
[1777635691129,32.05,77375.28,0.0,0.97548,3e-05,3.164]
[1777635696164,32.06,77373.54,0.0,0.9754,3e-05,3.17292]
[1777635697571,32.06,77373.51,0.0,0.97539,3e-05,3.17358]
[1777635697830,32.06,77373.51,0.0,0.97539,3e-05,3.17358]
[1777635698178,32.06,77372.22,0.0,0.97534,3e-05,3.17865]
[1777635703213,32.07,77371.08,0.0,0.97528,3e-05,3.18539]
[1777635708248,32.08,77370.86,0.0,0.97525,3e-05,3.18888]
[1777635713283,32.08,77370.85,0.0,0.97522,3e-05,3.19163]
[1777635718318,32.09,77370.65,0.0,0.97519,3e-05,3.19504]
[1777635723353,32.1,77363.54,0.0,0.97493,3e-05,3.22277]
[1777635723957,32.1,77363.54,0.0,0.97493,3e-05,3.22277]
[1777635724076,32.1,77363.54,0.0,0.97493,3e-05,3.22277]
[1777635724360,32.1,77357.87,0.0,0.97474,3e-05,3.24334]
[1777635728406,32.1,77359.01,0.0,0.97476,3e-05,3.24066]
[1777635728575,32.1,77360.22,0.0,0.9748,3e-05,3.23684]
[1777635729395,32.11,77361.53,0.0,0.97484,3e-05,3.23267]
[1777635734430,32.11,77361.97,0.0,0.97483,3e-05,3.23347]
[1777635735833,32.11,77362.11,0.0,0.97483,3e-05,3.23344]
[1777635738010,32.12,77363.42,0.0,0.97487,3e-05,3.22975]
[1777635738075,32.12,77363.42,0.0,0.97487,3e-05,3.22975]
[1777635738458,32.12,77362.09,0.0,0.97482,3e-05,3.23493]
[1777635743493,32.12,77362.45,0.0,0.97481,3e-05,3.23596]
[1777635746481,32.12,77362.28,0.0,0.9748,3e-05,3.23702]
[1777635746578,32.12,77361.99,0.0,0.97478,3e-05,3.2385]
[1777635753014,32.13,77360.33,0.0,0.97473,3e-05,3.24412]
[1777635758598,32.14,77360.24,0.0,0.97469,3e-05,3.24751]
[1777635764639,32.15,77360.24,0.0,0.97467,3e-05,3.25011]
[1777635769675,32.15,77359.79,0.0,0.97464,3e-05,3.25384]
[1777635772469,32.15,77361.48,0.0,0.97469,3e-05,3.24826]
[1777635772533,32.15,77361.48,0.0,0.97469,3e-05,3.24826]
[1777635772578,32.16,77363.61,0.0,0.97475,3e-05,3.24158]
[1777635772696,32.16,77364.78,0.0,0.97479,3e-05,3.23744]
[1777635778738,32.16,77365.25,0.0,0.97478,3e-05,3.23845]
[1777635783773,32.17,77365.72,0.0,0.97478,3e-05,3.239]
[1777635787191,32.17,77366.04,0.0,0.97478,3e-05,3.23876]
[1777635787287,32.17,77366.04,0.0,0.97478,3e-05,3.23876]
[1777635787326,32.17,77366.04,0.0,0.97478,3e-05,3.23876]
[1777635787388,32.17,77366.02,0.0,0.97477,3e-05,3.23971]
[1777635793843,32.18,77366.55,0.0,0.97476,3e-05,3.24049]
[1777635798878,32.19,77367.33,0.0,0.97477,3e-05,3.23995]
[1777635803913,32.19,77368.62,0.0,0.97479,3e-05,3.2376]
[1777635805863,32.19,77367.98,0.0,0.97476,3e-05,3.24031]
[1777635805920,32.19,77367.98,0.0,0.97476,3e-05,3.24031]
[1777635806078,32.19,77367.98,0.0,0.97476,3e-05,3.24031]
[1777635806148,32.2,77368.02,0.0,0.97476,3e-05,3.24105]
[1777635812976,32.2,77368.81,0.0,0.97478,3e-05,3.23841]
[1777635815555,32.2,77369.35,0.0,0.97479,3e-05,3.23694]
[1777635815583,32.21,77369.72,0.0,0.9748,3e-05,3.23608]
[1777635815613,32.21,77369.72,0.0,0.9748,3e-05,3.23608]
[1777635815829,32.21,77369.72,0.0,0.9748,3e-05,3.23608]
[1777635815997,32.21,77369.8,0.0,0.9748,3e-05,3.23624]
[1777635822039,32.21,77370.26,0.0,0.97479,3e-05,3.23726]
[1777635824053,32.22,77376.17,0.0,0.97498,3e-05,3.2173]
[1777635825060,32.22,77383.07,0.0,0.9752,3e-05,3.19358]
[1777635826446,32.22,77383.07,0.0,0.9752,3e-05,3.19358]
[1777635826577,32.22,77383.07,0.0,0.9752,3e-05,3.19358]
[1777635829087,32.22,77388.7,0.0,0.97536,3e-05,3.176]
[1777635834231,32.23,77391.7,0.0,0.97544,3e-05,3.16775]
[1777635837188,32.23,77394.44,0.0,0.97551,3e-05,3.15993]
[1777635837330,32.23,77394.44,0.0,0.97551,3e-05,3.15993]
[1777635837431,32.23,77394.92,0.0,0.97552,3e-05,3.15883]
[1777635839158,32.24,77403.02,0.0,0.97577,3e-05,3.13198]
[1777635841568,32.24,77405.08,0.0,0.97584,3e-05,3.1255]
[1777635841585,32.24,77405.08,0.0,0.97584,3e-05,3.1255]
[1777635841631,32.24,77403.94,0.0,0.97579,3e-05,3.13004]
[1777635841833,32.24,77403.94,0.0,0.97579,3e-05,3.13004]
[1777635842182,32.24,77403.56,0.0,0.97578,3e-05,3.13195]
[1777635844195,32.25,77397.76,0.0,0.97558,3e-05,3.15317]
[1777635845203,32.25,77393.75,0.0,0.97544,3e-05,3.16763]
[1777635845792,32.25,77393.75,0.0,0.97544,3e-05,3.16763]
[1777635845837,32.25,77393.75,0.0,0.97544,3e-05,3.16763]
[1777635851246,32.26,77393.09,0.0,0.97539,3e-05,3.17311]
[1777635853260,32.26,77387.37,0.0,0.9752,3e-05,3.19408]
[1777635855273,32.26,77382.55,0.0,0.97503,3e-05,3.21192]
[1777635856710,32.26,77381.25,0.0,0.97498,3e-05,3.21693]
[1777635856826,32.26,77381.25,0.0,0.97498,3e-05,3.21693]
[1777635856830,32.26,77381.25,0.0,0.97498,3e-05,3.21693]
[1777635857084,32.26,77381.25,0.0,0.97498,3e-05,3.21693]
[1777635857288,32.26,77380.79,0.0,0.97496,3e-05,3.21899]
[1777635859302,32.27,77384.13,0.0,0.97506,3e-05,3.20816]
[1777635864337,32.27,77384.56,0.0,0.97507,3e-05,3.20774]
[1777635869296,32.27,77386.72,0.0,0.97513,3e-05,3.20079]
[1777635869330,32.27,77386.72,0.0,0.97513,3e-05,3.20079]
[1777635874406,32.28,77386.7,0.0,0.97513,3e-05,3.20066]
[1777635879442,32.28,77386.33,0.0,0.9751,3e-05,3.20418]
[1777635884478,32.29,77387.15,0.0,0.9751,3e-05,3.20355]
[1777635886608,32.29,77387.29,0.0,0.9751,3e-05,3.20352]
[1777635886741,32.29,77388.14,0.0,0.97513,3e-05,3.201]
[1777635886828,32.29,77388.14,0.0,0.97513,3e-05,3.201]
[1777635887499,32.29,77388.05,0.0,0.97512,3e-05,3.20178]
[1777635892538,32.3,77388.37,0.0,0.97511,3e-05,3.20297]
[1777635895559,32.3,77394.52,0.0,0.9753,3e-05,3.18291]
[1777635896257,32.3,77394.52,0.0,0.9753,3e-05,3.18291]
[1777635896325,32.3,77394.52,0.0,0.9753,3e-05,3.18291]
[1777635896446,32.3,77394.52,0.0,0.9753,3e-05,3.18291]
[1777635896576,32.3,77394.52,0.0,0.9753,3e-05,3.18291]
[1777635896567,32.3,77394.66,0.0,0.9753,3e-05,3.18291]
[1777635901538,32.31,77397.68,0.0,0.97538,3e-05,3.17438]
[1777635901575,32.31,77397.68,0.0,0.97538,3e-05,3.17438]
[1777635904623,32.31,77402.92,0.0,0.97553,3e-05,3.15827]
[1777635908306,32.32,77402.32,0.0,0.97549,3e-05,3.1619]
[1777635908325,32.32,77402.32,0.0,0.97549,3e-05,3.1619]
[1777635908487,32.32,77402.32,0.0,0.97549,3e-05,3.1619]
[1777635908579,32.32,77402.32,0.0,0.97549,3e-05,3.1619]
[1777635908651,32.32,77402.43,0.0,0.97549,3e-05,3.16203]
[1777635910665,32.32,77398.64,0.0,0.97536,3e-05,3.17617]
[1777635911672,32.32,77394.6,0.0,0.97522,3e-05,3.1907]
[1777635912154,32.32,77394.6,0.0,0.97522,3e-05,3.1907]
[1777635912326,32.32,77394.6,0.0,0.97522,3e-05,3.1907]
[1777635918070,32.33,77396.97,0.0,0.97528,3e-05,3.18469]
[1777635918077,32.33,77396.97,0.0,0.97528,3e-05,3.18469]
[1777635918321,32.33,77396.97,0.0,0.97528,3e-05,3.18469]
[1777635918326,32.33,77396.97,0.0,0.97528,3e-05,3.18469]
[1777635918376,32.33,77399.3,0.0,0.97537,3e-05,3.17521]
[1777635923756,32.32,77399.39,0.0,0.9754,3e-05,3.17149]
[1777635924763,32.32,77403.99,0.0,0.97556,3e-05,3.15489]
[1777635925995,32.32,77403.99,0.0,0.97556,3e-05,3.15489]
[1777635926077,32.32,77403.99,0.0,0.97556,3e-05,3.15489]
[1777635931813,32.3,77407.29,0.0,0.97573,3e-05,3.13627]
[1777635934132,32.3,77408.46,0.0,0.97577,3e-05,3.13162]
[1777635934326,32.3,77408.46,0.0,0.97577,3e-05,3.13162]
[1777635934536,32.3,77408.46,0.0,0.97577,3e-05,3.13162]
[1777635934578,32.3,77408.46,0.0,0.97577,3e-05,3.13162]
[1777635934585,32.3,77410.38,0.0,0.97584,3e-05,3.12382]
[1777635939642,32.3,77410.52,0.0,0.97585,3e-05,3.12331]
[1777635939834,32.3,77410.74,0.0,0.97584,3e-05,3.12428]
[1777635944904,32.31,77410.47,0.0,0.9758,3e-05,3.12806]
[1777635947706,32.31,77409.93,0.0,0.97578,3e-05,3.13048]
[1777635947832,32.31,77410.21,0.0,0.97578,3e-05,3.13009]
[1777635948343,32.31,77410.21,0.0,0.97578,3e-05,3.13009]
[1777635948576,32.31,77410.21,0.0,0.97578,3e-05,3.13009]
[1777635948678,32.32,77411.41,0.0,0.97581,3e-05,3.12711]
[1777635953609,32.32,77412.1,0.0,0.97584,3e-05,3.12415]
[1777635953698,32.32,77406.56,0.0,0.97565,3e-05,3.14436]
[1777635953828,32.32,77406.56,0.0,0.97565,3e-05,3.14436]
[1777635953967,32.32,77399.06,0.0,0.97541,3e-05,3.17029]
[1777635955981,32.32,77397.47,0.0,0.97535,3e-05,3.17686]
[1777635959628,32.32,77396.65,0.0,0.97531,3e-05,3.1807]
[1777635959830,32.33,77393.56,0.0,0.9752,3e-05,3.19243]
[1777635960169,32.33,77393.56,0.0,0.9752,3e-05,3.19243]
[1777635960326,32.33,77393.56,0.0,0.9752,3e-05,3.19243]
[1777635960414,32.33,77393.24,0.0,0.97519,3e-05,3.19401]
[1777635965052,32.33,77386.15,0.0,0.97494,3e-05,3.22068]
[1777635966059,32.33,77382.73,0.0,0.97482,3e-05,3.23317]
[1777635967686,32.33,77382.73,0.0,0.97482,3e-05,3.23317]
[1777635967831,32.34,77383.01,0.0,0.97483,3e-05,3.23261]
[1777635972102,32.33,77379.72,0.0,0.97472,3e-05,3.24387]
[1777635977611,32.33,77379.86,0.0,0.97473,3e-05,3.24219]
[1777635977838,32.33,77377.66,0.0,0.97466,3e-05,3.25064]
[1777635979464,32.34,77378.03,0.0,0.97466,3e-05,3.2504]
[1777635979579,32.34,77378.03,0.0,0.97466,3e-05,3.2504]
[1777635979659,32.34,77377.8,0.0,0.97464,3e-05,3.25228]
[1777635986198,32.35,77376.99,0.0,0.97456,3e-05,3.26117]
[1777635991234,32.36,77377.23,0.0,0.97457,3e-05,3.25918]
[1777635995384,32.36,77377.64,0.0,0.97457,3e-05,3.25881]
[1777635995579,32.36,77377.64,0.0,0.97457,3e-05,3.25881]
[1777635998631,32.36,77377.73,0.0,0.97457,3e-05,3.25956]
[1777635998732,32.37,77378.67,0.0,0.97459,3e-05,3.2566]
[1777635998829,32.37,77378.67,0.0,0.97459,3e-05,3.2566]
[1777636002912,32.37,77381.55,0.0,0.97468,3e-05,3.2479]
[1777636003081,32.37,77381.55,0.0,0.97468,3e-05,3.2479]
[1777636008126,32.37,77382.89,0.0,0.9747,3e-05,3.24506]
[1777636008331,32.37,77382.89,0.0,0.9747,3e-05,3.24506]
[1777636008493,32.37,77382.89,0.0,0.9747,3e-05,3.24506]
[1777636008577,32.37,77382.89,0.0,0.9747,3e-05,3.24506]
[1777636008595,32.38,77382.28,0.0,0.97468,3e-05,3.24758]
[1777636011922,32.38,77381.68,0.0,0.97465,3e-05,3.25082]
[1777636012077,32.38,77381.68,0.0,0.97465,3e-05,3.25082]
[1777636016918,32.38,77380.28,0.0,0.97459,3e-05,3.25755]
[1777636017076,32.38,77380.28,0.0,0.97459,3e-05,3.25755]
[1777636017522,32.38,77380.28,0.0,0.97459,3e-05,3.25755]
[1777636017577,32.38,77380.28,0.0,0.97459,3e-05,3.25755]
[1777636017624,32.38,77381.82,0.0,0.97463,3e-05,3.25246]
[1777636023463,32.39,77382.07,0.0,0.97462,3e-05,3.25374]
[1777636028500,32.39,77381.8,0.0,0.9746,3e-05,3.25645]
[1777636033533,32.4,77381.49,0.0,0.97457,3e-05,3.25891]
[1777636033577,32.4,77381.49,0.0,0.97457,3e-05,3.25891]
[1777636039579,32.4,77382.27,0.0,0.97458,3e-05,3.25854]
[1777636043084,32.41,77382.31,0.0,0.97457,3e-05,3.25941]
[1777636043329,32.41,77382.31,0.0,0.97457,3e-05,3.25941]
[1777636044152,32.41,77382.51,0.0,0.97457,3e-05,3.25904]
[1777636044329,32.41,77382.51,0.0,0.97457,3e-05,3.25904]
[1777636044614,32.41,77382.18,0.0,0.97456,3e-05,3.26054]
[1777636049649,32.41,77379.86,0.0,0.97447,3e-05,3.27036]
[1777636053136,32.42,77380.02,0.0,0.97448,3e-05,3.26782]
[1777636053326,32.42,77380.02,0.0,0.97448,3e-05,3.26782]
[1777636058712,32.42,77380.42,0.0,0.97448,3e-05,3.26833]
[1777636061923,32.42,77381.18,0.0,0.9745,3e-05,3.2666]
[1777636062077,32.42,77381.18,0.0,0.9745,3e-05,3.2666]
[1777636063328,32.42,77380.41,0.0,0.97447,3e-05,3.26965]
[1777636063578,32.42,77380.41,0.0,0.97447,3e-05,3.26965]
[1777636063747,32.43,77380.26,0.0,0.97446,3e-05,3.27049]
[1777636068549,32.43,77377.8,0.0,0.97437,3e-05,3.28043]
[1777636071207,32.43,77377.07,0.0,0.97433,3e-05,3.28389]
[1777636071327,32.43,77377.07,0.0,0.97433,3e-05,3.28389]
[1777636071803,32.43,77378.6,0.0,0.97438,3e-05,3.27875]
[1777636076839,32.44,77374.9,0.0,0.97424,3e-05,3.29334]
[1777636081874,32.44,77374.31,0.0,0.97421,3e-05,3.29677]
[1777636086910,32.44,77374.3,0.0,0.9742,3e-05,3.29812]
[1777636092952,32.45,77372.05,0.0,0.97411,3e-05,3.30772]
[1777636097986,32.45,77371.45,0.0,0.97408,3e-05,3.3111]
[1777636103022,32.45,77365.05,0.0,0.97385,3e-05,3.33519]
[1777636105036,32.45,77361.45,0.0,0.97372,3e-05,3.34853]
[1777636110071,32.46,77360.15,0.0,0.97367,3e-05,3.35414]
[1777636115106,32.46,77361.0,0.0,0.97371,3e-05,3.34909]
[1777636117119,32.46,77365.47,0.0,0.97386,3e-05,3.33346]
[1777636122155,32.46,77364.41,0.0,0.97381,3e-05,3.33844]
[1777636127261,32.47,77364.77,0.0,0.97382,3e-05,3.33809]
[1777636134239,32.47,77366.91,0.0,0.97387,3e-05,3.33238]
[1777636135915,32.47,77367.36,0.0,0.97388,3e-05,3.33102]
[1777636136080,32.47,77367.36,0.0,0.97388,3e-05,3.33102]
[1777636136253,32.47,77367.3,0.0,0.97388,3e-05,3.33148]
[1777636141289,32.48,77366.87,0.0,0.97385,3e-05,3.33428]
[1777636146322,32.48,77360.99,0.0,0.97364,3e-05,3.35665]
[1777636147274,32.48,77360.99,0.0,0.97364,3e-05,3.35665]
[1777636147342,32.48,77356.49,0.0,0.97348,3e-05,3.37334]
[1777636148336,32.48,77350.96,0.0,0.97329,3e-05,3.39355]
[1777636149826,32.48,77350.96,0.0,0.97329,3e-05,3.39355]
[1777636151359,32.48,77344.08,0.0,0.97305,3e-05,3.41889]
[1777636152365,32.48,77338.09,0.0,0.97283,4e-05,3.44108]
[1777636154410,32.48,77336.63,0.0,0.97278,4e-05,3.44651]
[1777636154581,32.48,77336.63,0.0,0.97278,4e-05,3.44651]
[1777636154676,32.48,77337.49,0.0,0.97281,4e-05,3.44342]
[1777636160421,32.48,77334.06,0.0,0.97269,4e-05,3.45641]
[1777636161827,32.48,77334.06,0.0,0.97269,4e-05,3.45641]
[1777636163828,32.48,77333.35,0.0,0.97266,4e-05,3.45908]
[1777636166054,32.48,77332.58,0.0,0.97263,4e-05,3.46197]
[1777636166075,32.48,77332.58,0.0,0.97263,4e-05,3.46197]
[1777636166463,32.48,77335.51,0.0,0.97274,4e-05,3.45124]
[1777636169484,32.48,77332.4,0.0,0.97263,4e-05,3.46277]
[1777636170155,32.48,77332.4,0.0,0.97263,4e-05,3.46277]
[1777636170328,32.48,77332.4,0.0,0.97263,4e-05,3.46277]
[1777636172505,32.48,77328.0,0.0,0.97249,4e-05,3.47597]
[1777636177540,32.48,77327.66,0.0,0.97248,4e-05,3.47713]
[1777636182575,32.48,77330.89,0.0,0.9726,4e-05,3.46511]
[1777636182958,32.48,77330.89,0.0,0.9726,4e-05,3.46511]
[1777636183082,32.48,77330.89,0.0,0.9726,4e-05,3.46511]
[1777636183927,32.48,77330.89,0.0,0.9726,4e-05,3.46511]
[1777636183582,32.48,77331.06,0.0,0.9726,4e-05,3.46448]
[1777636184086,32.48,77331.06,0.0,0.9726,4e-05,3.46448]
[1777636189624,32.48,77333.17,0.0,0.97268,4e-05,3.45671]
[1777636190632,32.48,77345.51,0.0,0.97311,3e-05,3.41153]
[1777636191639,32.48,77347.32,0.0,0.97317,3e-05,3.40503]
[1777636193374,32.48,77344.8,0.0,0.97308,3e-05,3.4143]
[1777636193576,32.48,77344.8,0.0,0.97308,3e-05,3.4143]
[1777636193654,32.48,77346.26,0.0,0.97313,3e-05,3.40907]
[1777636194464,32.48,77346.26,0.0,0.97313,3e-05,3.40907]
[1777636194579,32.48,77346.26,0.0,0.97313,3e-05,3.40907]
[1777636199696,32.49,77350.29,0.0,0.97327,3e-05,3.39509]
[1777636204961,32.49,77348.86,0.0,0.97321,3e-05,3.40072]
[1777636204964,32.49,77348.93,0.0,0.97322,3e-05,3.40058]
[1777636205076,32.49,77348.93,0.0,0.97322,3e-05,3.40058]
[1777636205850,32.49,77348.93,0.0,0.97322,3e-05,3.40058]
[1777636206084,32.49,77350.17,0.0,0.97326,3e-05,3.39619]
[1777636208759,32.49,77355.91,0.0,0.97345,3e-05,3.3758]
[1777636209414,32.49,77355.91,0.0,0.97345,3e-05,3.3758]
[1777636209581,32.49,77355.91,0.0,0.97345,3e-05,3.3758]
[1777636209766,32.49,77358.31,0.0,0.97353,3e-05,3.36729]
[1777636210020,32.49,77358.31,0.0,0.97353,3e-05,3.36729]
[1777636210083,32.49,77358.31,0.0,0.97353,3e-05,3.36729]
[1777636215808,32.49,77357.44,0.0,0.97349,3e-05,3.3715]
[1777636216931,32.49,77357.44,0.0,0.97349,3e-05,3.3715]
[1777636216980,32.49,77357.27,0.0,0.97349,3e-05,3.37228]
[1777636217079,32.49,77357.27,0.0,0.97349,3e-05,3.37228]
[1777636217793,32.49,77357.27,0.0,0.97349,3e-05,3.37228]
[1777636217839,32.49,77357.27,0.0,0.97349,3e-05,3.37228]
[1777636223864,32.5,77359.18,0.0,0.97354,3e-05,3.36658]
[1777636225347,32.5,77360.11,0.0,0.97357,3e-05,3.36342]
[1777636225580,32.5,77360.11,0.0,0.97357,3e-05,3.36342]
[1777636225878,32.5,77360.61,0.0,0.97359,3e-05,3.3618]
[1777636226269,32.5,77360.61,0.0,0.97359,3e-05,3.3618]
[1777636226330,32.5,77360.61,0.0,0.97359,3e-05,3.3618]
[1777636231920,32.5,77362.8,0.0,0.97367,3e-05,3.35216]
[1777636236955,32.5,77361.34,0.0,0.97361,3e-05,3.35849]
[1777636239499,32.5,77360.17,0.0,0.97357,3e-05,3.36311]
[1777636239580,32.5,77360.17,0.0,0.97357,3e-05,3.36311]
[1777636239976,32.5,77360.27,0.0,0.97357,3e-05,3.36295]
[1777636240451,32.5,77360.27,0.0,0.97357,3e-05,3.36295]
[1777636240580,32.5,77360.27,0.0,0.97357,3e-05,3.36295]
[1777636244007,32.51,77356.58,0.0,0.97343,3e-05,3.37706]
[1777636244866,32.51,77356.58,0.0,0.97343,3e-05,3.37706]
[1777636245012,32.51,77353.06,0.0,0.97331,3e-05,3.38997]
[1777636245078,32.51,77353.06,0.0,0.97331,3e-05,3.38997]
[1777636245725,32.51,77353.06,0.0,0.97331,3e-05,3.38997]
[1777636245833,32.51,77353.06,0.0,0.97331,3e-05,3.38997]
[1777636245929,32.51,77353.06,0.0,0.97331,3e-05,3.39013]
[1777636251054,32.51,77352.45,0.0,0.97328,3e-05,3.3931]
[1777636256089,32.51,77350.55,0.0,0.97321,3e-05,3.40076]
[1777636260157,32.51,77350.59,0.0,0.97321,3e-05,3.40091]
[1777636260330,32.51,77350.59,0.0,0.97321,3e-05,3.40091]
[1777636260430,32.51,77350.88,0.0,0.97321,3e-05,3.40016]
[1777636261093,32.51,77350.88,0.0,0.97321,3e-05,3.40016]
[1777636261338,32.51,77350.88,0.0,0.97321,3e-05,3.40016]
[1777636267167,32.51,77352.05,0.0,0.97324,3e-05,3.39703]
[1777636268432,32.51,77352.05,0.0,0.97324,3e-05,3.39703]
[1777636268582,32.51,77352.05,0.0,0.97324,3e-05,3.39703]
[1777636270040,32.52,77353.43,0.0,0.97329,3e-05,3.39237]
[1777636270079,32.52,77353.77,0.0,0.9733,3e-05,3.39113]
[1777636270188,32.52,77353.84,0.0,0.9733,3e-05,3.39106]
[1777636277237,32.52,77353.99,0.0,0.97329,3e-05,3.39176]
[1777636279977,32.52,77353.74,0.0,0.97328,3e-05,3.39285]
[1777636280076,32.52,77354.34,0.0,0.9733,3e-05,3.39085]
[1777636280257,32.52,77354.41,0.0,0.9733,3e-05,3.39077]
[1777636281437,32.52,77354.41,0.0,0.9733,3e-05,3.39077]
[1777636281587,32.52,77354.41,0.0,0.9733,3e-05,3.39077]
[1777636287605,32.52,77354.26,0.0,0.97329,3e-05,3.39238]
[1777636287827,32.52,77354.26,0.0,0.97329,3e-05,3.39238]
[1777636287841,32.52,77357.87,0.0,0.97341,3e-05,3.37969]
[1777636288949,32.52,77357.87,0.0,0.97341,3e-05,3.37969]
[1777636289083,32.53,77359.68,0.0,0.97347,3e-05,3.37336]
[1777636291335,32.53,77365.88,0.0,0.9737,3e-05,3.34847]
[1777636292343,32.53,77368.53,0.0,0.97379,3e-05,3.33917]
[1777636293066,32.53,77368.53,0.0,0.97379,3e-05,3.33917]
[1777636293082,32.53,77368.53,0.0,0.97379,3e-05,3.33917]
[1777636296371,32.53,77366.0,0.0,0.97369,3e-05,3.34926]
[1777636302412,32.53,77363.85,0.0,0.97361,3e-05,3.35835]
[1777636304724,32.53,77366.19,0.0,0.97369,3e-05,3.35015]
[1777636304827,32.53,77366.19,0.0,0.97369,3e-05,3.35015]
[1777636304884,32.53,77366.49,0.0,0.97369,3e-05,3.3495]
[1777636305698,32.53,77366.49,0.0,0.97369,3e-05,3.3495]
[1777636305831,32.53,77366.49,0.0,0.97369,3e-05,3.3495]
[1777636308455,32.54,77369.91,0.0,0.9738,3e-05,3.33789]
[1777636309180,32.54,77369.91,0.0,0.9738,3e-05,3.33789]
[1777636309325,32.54,77369.91,0.0,0.9738,3e-05,3.33789]
[1777636309462,32.54,77371.92,0.0,0.97387,3e-05,3.33092]
[1777636310600,32.54,77371.92,0.0,0.97387,3e-05,3.33092]
[1777636310829,32.54,77371.92,0.0,0.97387,3e-05,3.33092]
[1777636311476,32.54,77375.21,0.0,0.97398,3e-05,3.31965]
[1777636316511,32.54,77376.61,0.0,0.97401,3e-05,3.31618]
[1777636317518,32.54,77380.09,0.0,0.97413,3e-05,3.3038]
[1777636318525,32.54,77385.84,0.0,0.97431,3e-05,3.28395]
[1777636319532,32.54,77389.97,0.0,0.97445,3e-05,3.26967]
[1777636320973,32.54,77389.97,0.0,0.97445,3e-05,3.26967]
[1777636321075,32.54,77389.97,0.0,0.97445,3e-05,3.26967]
[1777636320987,32.55,77390.62,0.0,0.97447,3e-05,3.2677]
[1777636321130,32.55,77390.62,0.0,0.97447,3e-05,3.2677]
[1777636322372,32.55,77390.62,0.0,0.97447,3e-05,3.2677]
[1777636322584,32.55,77390.62,0.0,0.97447,3e-05,3.2677]
[1777636327590,32.55,77391.44,0.0,0.97448,3e-05,3.26679]
[1777636327826,32.55,77391.44,0.0,0.97448,3e-05,3.26679]
[1777636327928,32.55,77390.32,0.0,0.97444,3e-05,3.27107]
[1777636329285,32.55,77391.6,0.0,0.97448,3e-05,3.26688]
[1777636329332,32.55,77391.6,0.0,0.97448,3e-05,3.26688]
[1777636334638,32.56,77390.21,0.0,0.97441,3e-05,3.27374]
[1777636337292,32.56,77390.41,0.0,0.97441,3e-05,3.27368]
[1777636337329,32.56,77390.41,0.0,0.97441,3e-05,3.27368]
[1777636337659,32.56,77389.93,0.0,0.97439,3e-05,3.2757]
[1777636339007,32.56,77389.93,0.0,0.97439,3e-05,3.2757]
[1777636339084,32.56,77389.93,0.0,0.97439,3e-05,3.2757]
[1777636344708,32.57,77389.62,0.0,0.97436,3e-05,3.27904]
[1777636345203,32.57,77389.62,0.0,0.97436,3e-05,3.27904]
[1777636350750,32.57,77390.7,0.0,0.97438,3e-05,3.27715]
[1777636355785,32.58,77390.06,0.0,0.97436,3e-05,3.27808]
[1777636357342,32.58,77390.95,0.0,0.97439,3e-05,3.27527]
[1777636357799,32.58,77395.48,0.0,0.97454,3e-05,3.25964]
[1777636358806,32.57,77398.19,0.0,0.97464,3e-05,3.24931]
[1777636359356,32.57,77398.19,0.0,0.97464,3e-05,3.24931]
[1777636359582,32.57,77398.19,0.0,0.97464,3e-05,3.24931]
[1777636359828,32.57,77398.19,0.0,0.97464,3e-05,3.24931]
[1777636359894,32.57,77398.0,0.0,0.97464,3e-05,3.24918]
[1777636365855,32.57,77399.76,0.0,0.9747,3e-05,3.2429]
[1777636367869,32.57,77402.26,0.0,0.97479,3e-05,3.23255]
[1777636371253,32.56,77403.18,0.0,0.97485,3e-05,3.22699]
[1777636371328,32.56,77403.18,0.0,0.97485,3e-05,3.22699]
[1777636374917,32.56,77401.47,0.0,0.9748,3e-05,3.23219]
[1777636375925,32.56,77399.64,0.0,0.97473,3e-05,3.23898]
[1777636376932,32.56,77395.28,0.0,0.97459,3e-05,3.25464]
[1777636377275,32.56,77395.28,0.0,0.97459,3e-05,3.25464]
[1777636377329,32.56,77395.28,0.0,0.97459,3e-05,3.25464]
[1777636381966,32.57,77390.25,0.0,0.9744,3e-05,3.27405]
[1777636383836,32.57,77390.06,0.0,0.97439,3e-05,3.27504]
[1777636384048,32.57,77390.06,0.0,0.97439,3e-05,3.27504]
[1777636384078,32.57,77390.06,0.0,0.97439,3e-05,3.27504]
[1777636384149,32.57,77390.68,0.0,0.97441,3e-05,3.27317]
[1777636390024,32.57,77392.45,0.0,0.97445,3e-05,3.26885]
[1777636391080,32.57,77392.45,0.0,0.97445,3e-05,3.26885]
[1777636391334,32.57,77392.44,0.0,0.97445,3e-05,3.26921]
[1777636392814,32.58,77391.72,0.0,0.97442,3e-05,3.27208]
[1777636392825,32.58,77391.72,0.0,0.97442,3e-05,3.27208]
[1777636392915,32.58,77391.72,0.0,0.97442,3e-05,3.2724]
[1777636395058,32.58,77396.21,0.0,0.97456,3e-05,3.25725]
[1777636395287,32.58,77396.21,0.0,0.97456,3e-05,3.25725]
[1777636395328,32.58,77396.21,0.0,0.97456,3e-05,3.25725]
[1777636399191,32.58,77394.04,0.0,0.97448,3e-05,3.26625]
[1777636399329,32.58,77394.04,0.0,0.97448,3e-05,3.26625]
[1777636400957,32.58,77394.67,0.0,0.97449,3e-05,3.26437]
[1777636401075,32.58,77394.67,0.0,0.97449,3e-05,3.26437]
[1777636401100,32.58,77394.77,0.0,0.97449,3e-05,3.26435]
[1777636406135,32.59,77397.02,0.0,0.97455,3e-05,3.25815]
[1777636410159,32.59,77397.12,0.0,0.97455,3e-05,3.25882]
[1777636410330,32.59,77397.09,0.0,0.97454,3e-05,3.25926]
[1777636416206,32.6,77398.09,0.0,0.97458,3e-05,3.25484]
[1777636421241,32.6,77396.65,0.0,0.97452,3e-05,3.26157]
[1777636425673,32.6,77396.99,0.0,0.97452,3e-05,3.26136]
[1777636425840,32.6,77396.99,0.0,0.97452,3e-05,3.26136]
[1777636427165,32.61,77395.52,0.0,0.97446,3e-05,3.26717]
[1777636427326,32.61,77393.96,0.0,0.97441,3e-05,3.27266]
[1777636427376,32.61,77392.97,0.0,0.97437,3e-05,3.27645]
[1777636429297,32.61,77385.08,0.0,0.97411,3e-05,3.30494]
[1777636430304,32.61,77379.86,0.0,0.97393,3e-05,3.32374]
[1777636431354,32.61,77379.86,0.0,0.97393,3e-05,3.32374]
[1777636431581,32.61,77379.86,0.0,0.97393,3e-05,3.32374]
[1777636437353,32.61,77379.98,0.0,0.97392,3e-05,3.32478]
[1777636442388,32.61,77379.27,0.0,0.97388,3e-05,3.32829]
[1777636446887,32.62,77379.43,0.0,0.97388,3e-05,3.3283]
[1777636447078,32.62,77379.43,0.0,0.97388,3e-05,3.3283]
[1777636447226,32.62,77379.39,0.0,0.97388,3e-05,3.32882]
[1777636447329,32.62,77379.39,0.0,0.97388,3e-05,3.32882]
[1777636447430,32.62,77379.45,0.0,0.97388,3e-05,3.32861]
[1777636452031,32.62,77379.24,0.0,0.97387,3e-05,3.32993]
[1777636452078,32.62,77379.24,0.0,0.97387,3e-05,3.32993]
[1777636452179,32.62,77384.15,0.0,0.97403,3e-05,3.31287]
[1777636457497,32.62,77386.67,0.0,0.9741,3e-05,3.30508]
[1777636459594,32.62,77386.38,0.0,0.97409,3e-05,3.30634]
[1777636459830,32.62,77386.38,0.0,0.97409,3e-05,3.30634]
[1777636461234,32.62,77386.86,0.0,0.9741,3e-05,3.3051]
[1777636461326,32.62,77386.86,0.0,0.9741,3e-05,3.3051]
[1777636461525,32.63,77386.97,0.0,0.97411,3e-05,3.30495]
[1777636466560,32.63,77386.54,0.0,0.97408,3e-05,3.30762]
[1777636471595,32.63,77387.28,0.0,0.97412,3e-05,3.30316]
[1777636474144,32.63,77387.04,0.0,0.97411,3e-05,3.30422]
[1777636474337,32.63,77387.04,0.0,0.9741,3e-05,3.30467]
[1777636479650,32.64,77387.72,0.0,0.97411,3e-05,3.30341]
[1777636482507,32.64,77386.91,0.0,0.97408,3e-05,3.30676]
[1777636482579,32.64,77386.91,0.0,0.97408,3e-05,3.30676]
[1777636484833,32.64,77382.19,0.0,0.97392,3e-05,3.32423]
[1777636485078,32.64,77382.19,0.0,0.97392,3e-05,3.32423]
[1777636485177,32.64,77380.25,0.0,0.97385,3e-05,3.33135]
[1777636490296,32.64,77378.68,0.0,0.97379,3e-05,3.33795]
[1777636490329,32.64,77378.68,0.0,0.97379,3e-05,3.33795]
[1777636495763,32.65,77380.49,0.0,0.97384,3e-05,3.3327]
[1777636496708,32.65,77380.49,0.0,0.97384,3e-05,3.3327]
[1777636496834,32.65,77380.49,0.0,0.97384,3e-05,3.3327]
[1777636498776,32.65,77380.39,0.0,0.97383,3e-05,3.33348]
[1777636498826,32.65,77380.39,0.0,0.97383,3e-05,3.33348]
[1777636498856,32.65,77380.5,0.0,0.97383,3e-05,3.3333]
[1777636504830,32.65,77380.27,0.0,0.97381,3e-05,3.33543]
[1777636509499,32.65,77380.46,0.0,0.97381,3e-05,3.33564]
[1777636509576,32.65,77380.46,0.0,0.97381,3e-05,3.33564]
[1777636515906,32.66,77383.53,0.0,0.9739,3e-05,3.32622]
[1777636520033,32.66,77382.59,0.0,0.97386,3e-05,3.3302]
[1777636520077,32.66,77382.59,0.0,0.97386,3e-05,3.3302]
[1777636522234,32.66,77382.51,0.0,0.97386,3e-05,3.33069]
[1777636522254,32.66,77382.1,0.0,0.97384,3e-05,3.33256]
[1777636522329,32.66,77382.1,0.0,0.97384,3e-05,3.33256]
[1777636527292,32.66,77383.44,0.0,0.97388,3e-05,3.32855]
[1777636527327,32.66,77385.13,0.0,0.97393,3e-05,3.32273]
[1777636533025,32.67,77385.84,0.0,0.97397,3e-05,3.31844]
[1777636537159,32.67,77385.8,0.0,0.97396,3e-05,3.31919]
[1777636537326,32.67,77386.13,0.0,0.97397,3e-05,3.31821]
[1777636538258,32.67,77386.13,0.0,0.97397,3e-05,3.31821]
[1777636538303,32.67,77386.09,0.0,0.97397,3e-05,3.31855]
[1777636538327,32.67,77386.09,0.0,0.97397,3e-05,3.31855]
[1777636544102,32.67,77385.55,0.0,0.97394,3e-05,3.3216]
[1777636545476,32.67,77384.91,0.0,0.97391,3e-05,3.32405]
[1777636545575,32.67,77384.91,0.0,0.97391,3e-05,3.32405]
[1777636551151,32.67,77384.68,0.0,0.9739,3e-05,3.3259]
[1777636557192,32.68,77386.3,0.0,0.97394,3e-05,3.32114]
[1777636557569,32.68,77386.3,0.0,0.97394,3e-05,3.32114]
[1777636560339,32.68,77388.61,0.0,0.97401,3e-05,3.31348]
[1777636560577,32.68,77388.61,0.0,0.97401,3e-05,3.31348]
[1777636561221,32.68,77388.9,0.0,0.97402,3e-05,3.31263]
[1777636566256,32.68,77391.94,0.0,0.97412,3e-05,3.30282]
[1777636571291,32.68,77393.14,0.0,0.97415,3e-05,3.29955]
[1777636576326,32.69,77393.19,0.0,0.97414,3e-05,3.30032]
[1777636583374,32.69,77392.96,0.0,0.97412,3e-05,3.30239]
[1777636588409,32.69,77392.71,0.0,0.9741,3e-05,3.30414]
[1777636591584,32.69,77394.03,0.0,0.97415,3e-05,3.29964]
[1777636591834,32.69,77394.03,0.0,0.97415,3e-05,3.29964]
[1777636597475,32.7,77396.89,0.0,0.97425,3e-05,3.28811]
[1777636601125,32.7,77397.21,0.0,0.97426,3e-05,3.2874]
[1777636601327,32.7,77397.21,0.0,0.97426,3e-05,3.2874]
[1777636601143,32.7,77397.26,0.0,0.97425,3e-05,3.28766]
[1777636603831,32.7,77397.76,0.0,0.97427,3e-05,3.28633]
[1777636606289,32.7,77393.69,0.0,0.97413,3e-05,3.30092]
[1777636606327,32.7,77393.69,0.0,0.97413,3e-05,3.30092]
[1777636606336,32.7,77390.97,0.0,0.97403,3e-05,3.31092]
[1777636609219,32.7,77390.89,0.0,0.97403,3e-05,3.31137]
[1777636609330,32.7,77390.89,0.0,0.97403,3e-05,3.31137]
[1777636610566,32.7,77395.02,0.0,0.97416,3e-05,3.2973]
[1777636615601,32.71,77394.35,0.0,0.97413,3e-05,3.30133]
[1777636617044,32.71,77394.35,0.0,0.97413,3e-05,3.30133]
[1777636617049,32.71,77394.35,0.0,0.97413,3e-05,3.30133]
[1777636617076,32.71,77394.35,0.0,0.97413,3e-05,3.30133]
[1777636617176,32.71,77394.52,0.0,0.97413,3e-05,3.3011]
[1777636622574,32.71,77395.5,0.0,0.97415,3e-05,3.29837]
[1777636622828,32.71,77395.5,0.0,0.97415,3e-05,3.29837]
[1777636622929,32.71,77394.95,0.0,0.97413,3e-05,3.30067]
[1777636628692,32.71,77396.99,0.0,0.97419,3e-05,3.29436]
[1777636630928,32.72,77397.84,0.0,0.97422,3e-05,3.29154]
[1777636630932,32.72,77397.84,0.0,0.97422,3e-05,3.29154]
[1777636631081,32.72,77397.84,0.0,0.97422,3e-05,3.29154]
[1777636631103,32.72,77398.36,0.0,0.97423,3e-05,3.29007]
[1777636636748,32.72,77399.5,0.0,0.97426,3e-05,3.28702]
[1777636642789,32.72,77399.28,0.0,0.97424,3e-05,3.28902]
[1777636645180,32.72,77399.31,0.0,0.97424,3e-05,3.28911]
[1777636646817,32.72,77406.23,0.0,0.97447,3e-05,3.26543]
[1777636647825,32.72,77413.29,0.0,0.9747,3e-05,3.24097]
[1777636649839,32.73,77413.96,0.0,0.97471,3e-05,3.23918]
[1777636650755,32.73,77413.96,0.0,0.97471,3e-05,3.23918]
[1777636650827,32.73,77413.96,0.0,0.97471,3e-05,3.23918]
[1777636650848,32.73,77414.01,0.0,0.97471,3e-05,3.23961]
[1777636653869,32.73,77421.34,0.0,0.97496,3e-05,3.21215]
[1777636654876,32.73,77425.2,0.0,0.97508,3e-05,3.19915]
[1777636655882,32.73,77432.74,0.0,0.97532,3e-05,3.17358]
[1777636657897,32.73,77438.22,0.0,0.97549,3e-05,3.15568]
[1777636662933,32.74,77438.92,0.0,0.97549,3e-05,3.15555]
[1777636664578,32.74,77438.74,0.0,0.97548,3e-05,3.15662]
[1777636664647,32.74,77438.74,0.0,0.97548,3e-05,3.15662]
[1777636664832,32.74,77438.74,0.0,0.97548,3e-05,3.15662]
[1777636664947,32.74,77439.22,0.0,0.9755,3e-05,3.15544]
[1777636666961,32.75,77432.14,0.0,0.97526,3e-05,3.1806]
[1777636670563,32.75,77433.64,0.0,0.9753,3e-05,3.17675]
[1777636670579,32.75,77433.64,0.0,0.9753,3e-05,3.17675]
[1777636670609,32.75,77433.64,0.0,0.9753,3e-05,3.17675]
[1777636670828,32.75,77433.64,0.0,0.9753,3e-05,3.17675]
[1777636670989,32.75,77433.86,0.0,0.9753,3e-05,3.17643]
[1777636676026,32.76,77434.19,0.0,0.97529,3e-05,3.17748]
[1777636679486,32.76,77434.44,0.0,0.97528,3e-05,3.17796]
[1777636679579,32.76,77434.44,0.0,0.97528,3e-05,3.17796]
[1777636680054,32.76,77434.1,0.0,0.97527,3e-05,3.17958]
[1777636685091,32.77,77434.46,0.0,0.97526,3e-05,3.18058]
[1777636690126,32.77,77433.22,0.0,0.9752,3e-05,3.187]
[1777636691363,32.77,77433.22,0.0,0.9752,3e-05,3.187]
[1777636691390,32.77,77433.36,0.0,0.9752,3e-05,3.18694]
[1777636691514,32.77,77433.36,0.0,0.9752,3e-05,3.18694]
[1777636691578,32.77,77433.36,0.0,0.9752,3e-05,3.18694]
[1777636697175,32.78,77433.23,0.0,0.97517,3e-05,3.18989]
[1777636700196,32.78,77429.17,0.0,0.97503,3e-05,3.2051]
[1777636703217,32.79,77432.68,0.0,0.97513,3e-05,3.19416]
[1777636703605,32.79,77432.68,0.0,0.97513,3e-05,3.19416]
[1777636703831,32.79,77432.68,0.0,0.97513,3e-05,3.19416]
[1777636704224,32.79,77432.33,0.0,0.97512,3e-05,3.19577]
[1777636709259,32.79,77435.53,0.0,0.9752,3e-05,3.18684]
[1777636713189,32.8,77436.32,0.0,0.97524,3e-05,3.1825]
[1777636713242,32.8,77436.32,0.0,0.97524,3e-05,3.1825]
[1777636713337,32.8,77436.32,0.0,0.97524,3e-05,3.1825]
[1777636713426,32.8,77436.63,0.0,0.97524,3e-05,3.18187]
[1777636718322,32.8,77441.06,0.0,0.97537,3e-05,3.16889]
[1777636719203,32.8,77441.06,0.0,0.97537,3e-05,3.16889]
[1777636719329,32.8,77441.06,0.0,0.97537,3e-05,3.16889]
[1777636719417,32.82,77441.29,0.0,0.97533,3e-05,3.1727]
[1777636721342,32.82,77448.05,0.0,0.97554,3e-05,3.15055]
[1777636722350,32.83,77451.87,0.0,0.97561,3e-05,3.14245]
[1777636723639,32.85,77452.58,0.0,0.97559,3e-05,3.14505]
[1777636723840,32.85,77452.58,0.0,0.97559,3e-05,3.14505]
[1777636724364,32.86,77451.6,0.0,0.97551,3e-05,3.15332]
[1777636724668,32.86,77451.6,0.0,0.97551,3e-05,3.15332]
[1777636724828,32.86,77451.6,0.0,0.97551,3e-05,3.15332]
[1777636731413,32.94,77450.43,0.0,0.97519,3e-05,3.1883]
[1777636733824,32.96,77450.62,0.0,0.97515,3e-05,3.19208]
[1777636733875,32.96,77450.62,0.0,0.97515,3e-05,3.19208]
[1777636734088,32.96,77450.62,0.0,0.97515,3e-05,3.19208]
[1777636734434,32.97,77450.47,0.0,0.97511,3e-05,3.19653]
[1777636739469,32.98,77451.28,0.0,0.97509,3e-05,3.19912]
[1777636743497,33.01,77447.37,0.0,0.97486,3e-05,3.22383]
[1777636744737,33.01,77445.87,0.0,0.97481,3e-05,3.22932]
[1777636744784,33.01,77445.87,0.0,0.97481,3e-05,3.22932]
[1777636744829,33.01,77445.87,0.0,0.97481,3e-05,3.22932]
[1777636745511,33.01,77446.99,0.0,0.97484,3e-05,3.22579]
[1777636750546,33.02,77447.53,0.0,0.97484,3e-05,3.22556]
[1777636755581,33.02,77446.93,0.0,0.97481,3e-05,3.22925]
[1777636758925,33.02,77446.66,0.0,0.97479,3e-05,3.23082]
[1777636758933,33.02,77446.66,0.0,0.97479,3e-05,3.23082]
[1777636759078,33.02,77446.66,0.0,0.97479,3e-05,3.23082]
[1777636759177,33.03,77446.7,0.0,0.97479,3e-05,3.23133]
[1777636764644,33.03,77444.45,0.0,0.9747,3e-05,3.24067]
[1777636766515,33.03,77444.45,0.0,0.9747,3e-05,3.24067]
[1777636766581,33.03,77444.48,0.0,0.9747,3e-05,3.24088]
[1777636766658,33.03,77444.14,0.0,0.97468,3e-05,3.24236]
[1777636771694,33.04,77444.7,0.0,0.97471,3e-05,3.23902]
[1777636776727,33.04,77444.43,0.0,0.97469,3e-05,3.2415]
[1777636781763,33.04,77444.55,0.0,0.97468,3e-05,3.24261]
[1777636782807,33.04,77444.55,0.0,0.97468,3e-05,3.24261]
[1777636782831,33.04,77444.55,0.0,0.97468,3e-05,3.24261]
[1777636782855,33.04,77444.55,0.0,0.97468,3e-05,3.24261]
[1777636783080,33.04,77444.55,0.0,0.97468,3e-05,3.24261]
[1777636783151,33.05,77444.11,0.0,0.97466,3e-05,3.24475]
[1777636789819,33.05,77446.2,0.0,0.97471,3e-05,3.23939]
[1777636794854,33.05,77445.85,0.0,0.97468,3e-05,3.24216]
[1777636796455,33.05,77445.85,0.0,0.97468,3e-05,3.24216]
[1777636796577,33.06,77446.71,0.0,0.9747,3e-05,3.23981]
[1777636801903,33.06,77447.46,0.0,0.97471,3e-05,3.23877]
[1777636803549,33.06,77447.46,0.0,0.97471,3e-05,3.23877]
[1777636802910,33.06,77450.93,0.0,0.97482,3e-05,3.22713]
[1777636803773,33.06,77450.93,0.0,0.97482,3e-05,3.22713]
[1777636803826,33.06,77450.93,0.0,0.97482,3e-05,3.22713]
[1777636803917,33.06,77457.05,0.0,0.97502,3e-05,3.20645]
[1777636804924,33.06,77467.53,0.0,0.97535,3e-05,3.17106]
[1777636805931,33.06,77463.14,0.0,0.97521,3e-05,3.18635]
[1777636806939,33.07,77458.69,0.0,0.97506,3e-05,3.20195]
[1777636808672,33.07,77458.59,0.0,0.97505,3e-05,3.20269]
[1777636808834,33.07,77458.59,0.0,0.97505,3e-05,3.20269]
[1777636814447,33.07,77463.22,0.0,0.97518,3e-05,3.18873]
[1777636814500,33.07,77463.22,0.0,0.97518,3e-05,3.18873]
[1777636814580,33.07,77463.22,0.0,0.97518,3e-05,3.18873]
[1777636814549,33.07,77463.27,0.0,0.97518,3e-05,3.18932]
[1777636814994,33.07,77463.53,0.0,0.97519,3e-05,3.18843]
[1777636820030,33.08,77463.64,0.0,0.97517,3e-05,3.19037]
[1777636826072,33.09,77463.61,0.0,0.97515,3e-05,3.19275]
[1777636829093,33.09,77454.23,0.0,0.97484,3e-05,3.22591]
[1777636830483,33.09,77454.23,0.0,0.97484,3e-05,3.22591]
[1777636830576,33.09,77454.23,0.0,0.97484,3e-05,3.22591]
[1777636830586,33.09,77454.23,0.0,0.97484,3e-05,3.22591]
[1777636830584,33.09,77448.8,0.0,0.97466,3e-05,3.2449]
[1777636830828,33.09,77448.8,0.0,0.97466,3e-05,3.2449]
[1777636831107,33.09,77450.58,0.0,0.97473,3e-05,3.23611]
[1777636836142,33.09,77448.45,0.0,0.97465,3e-05,3.24481]
[1777636841177,33.1,77448.49,0.0,0.97464,3e-05,3.24593]
[1777636845967,33.1,77446.56,0.0,0.97457,3e-05,3.25353]
[1777636846076,33.1,77446.56,0.0,0.97457,3e-05,3.25353]
[1777636851247,33.1,77447.1,0.0,0.97457,3e-05,3.253]
[1777636852254,33.1,77442.98,0.0,0.97444,3e-05,3.26747]
[1777636853209,33.1,77442.98,0.0,0.97444,3e-05,3.26747]
[1777636853330,33.1,77442.98,0.0,0.97444,3e-05,3.26747]
[1777636853577,33.1,77442.98,0.0,0.97444,3e-05,3.26747]
[1777636853426,33.1,77440.01,0.0,0.97434,3e-05,3.27797]
[1777636854268,33.11,77438.65,0.0,0.97429,3e-05,3.28288]
[1777636858844,33.11,77438.44,0.0,0.97428,3e-05,3.2843]
[1777636859078,33.11,77438.44,0.0,0.97428,3e-05,3.2843]
[1777636864621,33.11,77439.05,0.0,0.97429,3e-05,3.28303]
[1777636864624,33.11,77444.27,0.0,0.97446,3e-05,3.26509]
[1777636864808,33.11,77444.27,0.0,0.97446,3e-05,3.26509]
[1777636864832,33.11,77444.27,0.0,0.97446,3e-05,3.26509]
[1777636865345,33.11,77444.58,0.0,0.97447,3e-05,3.26422]
[1777636866352,33.11,77453.84,0.0,0.97477,3e-05,3.23247]
[1777636867360,33.11,77460.0,0.0,0.97497,3e-05,3.21161]
[1777636867657,33.11,77460.0,0.0,0.97497,3e-05,3.21161]
[1777636867828,33.11,77460.0,0.0,0.97497,3e-05,3.21161]
[1777636867840,33.11,77460.0,0.0,0.97497,3e-05,3.21161]
[1777636868017,33.11,77460.0,0.0,0.97497,3e-05,3.21161]
[1777636868366,33.11,77464.14,0.0,0.9751,3e-05,3.19776]
[1777636870380,33.11,77468.45,0.0,0.97523,3e-05,3.18374]
[1777636871387,33.12,77473.01,0.0,0.97537,3e-05,3.16861]
[1777636873408,33.12,77465.1,0.0,0.97511,3e-05,3.19621]
[1777636873827,33.12,77465.1,0.0,0.97511,3e-05,3.19621]
[1777636877436,33.12,77457.44,0.0,0.97485,3e-05,3.22362]
[1777636878443,33.12,77446.33,0.0,0.97449,3e-05,3.26217]
[1777636879488,33.12,77446.33,0.0,0.97449,3e-05,3.26217]
[1777636879578,33.12,77446.33,0.0,0.97449,3e-05,3.26217]
[1777636879589,33.12,77444.03,0.0,0.97441,3e-05,3.27034]
[1777636879993,33.12,77444.03,0.0,0.97441,3e-05,3.27034]
[1777636880076,33.12,77444.03,0.0,0.97441,3e-05,3.27034]
[1777636880457,33.12,77440.24,0.0,0.97429,3e-05,3.28369]
[1777636885492,33.12,77439.54,0.0,0.97425,3e-05,3.28694]
[1777636890526,33.13,77438.44,0.0,0.97421,3e-05,3.29156]
[1777636892541,33.13,77432.82,0.0,0.97404,3e-05,3.30852]
[1777636894432,33.13,77431.89,0.0,0.97401,3e-05,3.3119]
[1777636894582,33.13,77431.89,0.0,0.97401,3e-05,3.3119]
[1777636894739,33.13,77432.17,0.0,0.97402,3e-05,3.31104]
[1777636894830,33.13,77432.17,0.0,0.97402,3e-05,3.31104]
[1777636895562,33.13,77432.75,0.0,0.97404,3e-05,3.30913]
[1777636896569,33.13,77429.13,0.0,0.97392,3e-05,3.32194]
[1777636901604,33.13,77428.71,0.0,0.9739,3e-05,3.32396]
[1777636901895,33.13,77428.71,0.0,0.9739,3e-05,3.32396]
[1777636902076,33.13,77428.71,0.0,0.9739,3e-05,3.32396]
[1777636905058,33.13,77428.15,0.0,0.97388,3e-05,3.32627]
[1777636905083,33.13,77428.15,0.0,0.97388,3e-05,3.32627]
[1777636905632,33.13,77428.64,0.0,0.97389,3e-05,3.32466]
[1777636908434,33.13,77429.26,0.0,0.97391,3e-05,3.32272]
[1777636908576,33.13,77429.26,0.0,0.97391,3e-05,3.32272]
[1777636910667,33.13,77433.19,0.0,0.97404,3e-05,3.30932]
[1777636911675,33.13,77435.9,0.0,0.97412,3e-05,3.3]
[1777636912095,33.13,77435.9,0.0,0.97412,3e-05,3.3]
[1777636912327,33.13,77435.9,0.0,0.97412,3e-05,3.3]
[1777636912681,33.13,77437.69,0.0,0.97418,3e-05,3.29393]
[1777636914094,33.13,77437.69,0.0,0.97418,3e-05,3.29393]
[1777636914324,33.13,77437.69,0.0,0.97418,3e-05,3.29393]
[1777636918632,33.14,77437.11,0.0,0.97416,3e-05,3.29661]
[1777636918766,33.14,77436.64,0.0,0.97414,3e-05,3.29842]
[1777636918829,33.14,77436.64,0.0,0.97414,3e-05,3.29842]
[1777636918867,33.14,77433.82,0.0,0.97405,3e-05,3.30843]
[1777636921878,33.14,77434.73,0.0,0.97407,3e-05,3.30554]
[1777636922077,33.14,77434.73,0.0,0.97407,3e-05,3.30554]
[1777636922166,33.14,77434.73,0.0,0.97407,3e-05,3.30554]
[1777636922325,33.14,77434.73,0.0,0.97407,3e-05,3.30554]
[1777636922388,33.14,77437.26,0.0,0.97415,3e-05,3.29704]
[1777636922751,33.14,77439.96,0.0,0.97424,3e-05,3.28764]
[1777636925856,33.14,77439.32,0.0,0.97422,3e-05,3.29024]
[1777636931814,33.14,77438.96,0.0,0.97419,3e-05,3.29284]
[1777636936848,33.15,77439.39,0.0,0.9742,3e-05,3.29233]
[1777636941273,33.15,77439.78,0.0,0.97421,3e-05,3.29158]
[1777636941294,33.15,77439.78,0.0,0.97421,3e-05,3.29158]
[1777636941375,33.15,77441.16,0.0,0.97425,3e-05,3.2872]
[1777636941884,33.15,77443.75,0.0,0.97433,3e-05,3.2782]
[1777636942891,33.15,77450.48,0.0,0.97455,3e-05,3.25514]
[1777636943897,33.15,77453.32,0.0,0.97464,3e-05,3.24561]
[1777636945050,33.15,77453.32,0.0,0.97464,3e-05,3.24561]
[1777636945080,33.15,77453.32,0.0,0.97464,3e-05,3.24561]
[1777636945151,33.15,77456.72,0.0,0.97475,3e-05,3.23419]
[1777636945912,33.15,77459.01,0.0,0.97482,3e-05,3.22663]
[1777636946918,33.15,77471.75,0.0,0.97523,3e-05,3.18347]
[1777636947926,33.15,77476.69,0.0,0.97538,3e-05,3.16711]
[1777636948932,33.15,77479.01,0.0,0.97545,3e-05,3.15968]
[1777636949939,33.16,77482.61,0.0,0.97556,3e-05,3.14796]
[1777636954975,33.16,77482.71,0.0,0.97556,3e-05,3.1469]
[1777636955981,33.16,77496.09,0.0,0.97598,3e-05,3.10255]
[1777636956989,33.16,77500.99,0.0,0.97614,3e-05,3.08562]
[1777636957996,33.16,77490.26,0.0,0.9758,3e-05,3.1219]
[1777636959002,33.16,77484.99,0.0,0.97563,3e-05,3.14005]
[1777636961887,33.17,77483.74,0.0,0.97558,3e-05,3.14516]
[1777636964833,33.17,77483.79,0.0,0.97557,3e-05,3.14634]
[1777636969835,33.18,77484.29,0.0,0.97556,3e-05,3.14691]
[1777636970082,33.18,77484.29,0.0,0.97556,3e-05,3.14691]
[1777636970084,33.18,77484.27,0.0,0.97556,3e-05,3.14743]
[1777636973105,33.18,77480.42,0.0,0.97542,3e-05,3.16177]
[1777636978140,33.19,77481.36,0.0,0.97543,3e-05,3.16077]
[1777636978826,33.19,77481.36,0.0,0.97543,3e-05,3.16077]
[1777636980846,33.19,77483.02,0.0,0.97548,3e-05,3.15604]
[1777636981077,33.19,77483.02,0.0,0.97548,3e-05,3.15604]
[1777636981167,33.19,77483.37,0.0,0.97549,3e-05,3.15529]
[1777636982174,33.19,77485.71,0.0,0.97556,3e-05,3.14786]
[1777636983921,33.19,77485.91,0.0,0.97556,3e-05,3.14763]
[1777636984079,33.19,77485.91,0.0,0.97556,3e-05,3.14763]
[1777636986202,33.2,77482.7,0.0,0.97544,3e-05,3.15982]
[1777636991237,33.2,77483.24,0.0,0.97544,3e-05,3.16021]
[1777636991800,33.2,77483.24,0.0,0.97544,3e-05,3.16021]
[1777636992244,33.21,77484.97,0.0,0.97549,3e-05,3.15525]
[1777636992837,33.21,77484.97,0.0,0.97549,3e-05,3.15525]
[1777636993251,33.21,77487.44,0.0,0.97556,3e-05,3.14739]
[1777636994258,33.2,77491.85,0.0,0.97571,3e-05,3.1319]
[1777636995268,33.21,77498.02,0.0,0.97589,3e-05,3.11177]
[1777636996273,33.21,77501.43,0.0,0.97599,3e-05,3.10094]
[1777636998207,33.21,77500.7,0.0,0.97597,3e-05,3.1039]
[1777636998674,33.21,77500.7,0.0,0.97597,3e-05,3.1039]
[1777636998759,33.21,77500.93,0.0,0.97597,3e-05,3.10367]
[1777637000301,33.21,77505.26,0.0,0.97609,3e-05,3.09035]
[1777637002315,33.21,77508.28,0.0,0.9762,3e-05,3.07917]
[1777637004328,33.21,77505.4,0.0,0.97612,3e-05,3.08754]
[1777637004837,33.21,77505.4,0.0,0.97612,3e-05,3.08754]
[1777637005336,33.21,77505.56,0.0,0.97612,3e-05,3.08756]
[1777637010476,33.21,77504.99,0.0,0.97608,3e-05,3.09165]
[1777637010580,33.21,77504.99,0.0,0.97608,3e-05,3.09165]
[1777637010679,33.22,77507.03,0.0,0.97614,3e-05,3.08543]
[1777637013392,33.22,77509.4,0.0,0.97622,3e-05,3.0764]
[1777637018443,33.23,77507.83,0.0,0.97615,3e-05,3.08382]
[1777637018583,33.23,77507.83,0.0,0.97615,3e-05,3.08382]
[1777637021448,33.23,77511.32,0.0,0.97624,3e-05,3.07444]
[1777637022699,33.23,77513.98,0.0,0.97631,3e-05,3.06623]
[1777637022832,33.23,77513.98,0.0,0.97631,3e-05,3.06623]
[1777637023462,33.24,77515.43,0.0,0.97635,3e-05,3.06203]
[1777637024791,33.24,77515.43,0.0,0.97635,3e-05,3.06203]
[1777637024832,33.24,77515.86,0.0,0.97636,3e-05,3.06119]
[1777637025475,33.24,77515.53,0.0,0.97634,3e-05,3.06286]
[1777637031518,33.25,77513.03,0.0,0.97624,3e-05,3.07454]
[1777637032526,33.25,77505.61,0.0,0.976,3e-05,3.09965]
[1777637033532,33.25,77500.44,0.0,0.97584,3e-05,3.11736]
[1777637034539,33.25,77494.87,0.0,0.97566,3e-05,3.13645]
[1777637035989,33.25,77493.62,0.0,0.97562,3e-05,3.14109]
[1777637036076,33.25,77493.62,0.0,0.97562,3e-05,3.14109]
[1777637037691,33.26,77493.41,0.0,0.9756,3e-05,3.14224]
[1777637037792,33.26,77490.56,0.0,0.97551,3e-05,3.15224]
[1777637037826,33.26,77490.56,0.0,0.97551,3e-05,3.15224]
[1777637043602,33.26,77488.63,0.0,0.97543,3e-05,3.16127]
[1777637044335,33.26,77488.63,0.0,0.97543,3e-05,3.16127]
[1777637044585,33.26,77488.63,0.0,0.97543,3e-05,3.16127]
[1777637045616,33.27,77483.54,0.0,0.97526,3e-05,3.17928]
[1777637049646,33.27,77479.67,0.0,0.97512,3e-05,3.19393]
[1777637050651,33.27,77475.32,0.0,0.97498,3e-05,3.20907]
[1777637051658,33.27,77469.19,0.0,0.97478,3e-05,3.23033]
[1777637055235,33.27,77469.46,0.0,0.97478,3e-05,3.23032]
[1777637055328,33.27,77469.46,0.0,0.97478,3e-05,3.23032]
[1777637057729,33.28,77467.5,0.0,0.97471,3e-05,3.23764]
[1777637057828,33.28,77467.5,0.0,0.97471,3e-05,3.23764]
[1777637057778,33.28,77467.72,0.0,0.97471,3e-05,3.23719]
[1777637063743,33.28,77481.17,0.0,0.97513,3e-05,3.19319]
[1777637064750,33.28,77481.84,0.0,0.97515,3e-05,3.1913]
[1777637066653,33.28,77482.0,0.0,0.97515,3e-05,3.19115]
[1777637066829,33.28,77482.0,0.0,0.97515,3e-05,3.19115]
[1777637071799,33.29,77479.47,0.0,0.97507,3e-05,3.1991]
[1777637073353,33.29,77479.52,0.0,0.97506,3e-05,3.1993]
[1777637073579,33.29,77479.52,0.0,0.97506,3e-05,3.1993]
[1777637074226,33.29,77479.52,0.0,0.97506,3e-05,3.19966]
[1777637074333,33.29,77479.52,0.0,0.97506,3e-05,3.19966]
[1777637074820,33.29,77479.55,0.0,0.97506,3e-05,3.19993]
[1777637080489,33.3,77480.27,0.0,0.97507,3e-05,3.19893]
[1777637080579,33.3,77480.27,0.0,0.97507,3e-05,3.19893]
[1777637085897,33.3,77480.45,0.0,0.97505,3e-05,3.20085]
[1777637090714,33.31,77479.8,0.0,0.97502,3e-05,3.20412]
[1777637090829,33.31,77479.8,0.0,0.97502,3e-05,3.20412]
[1777637092946,33.31,77468.59,0.0,0.97465,3e-05,3.24374]
[1777637093953,33.31,77458.17,0.0,0.9743,3e-05,3.27988]
[1777637094960,33.31,77457.87,0.0,0.97429,3e-05,3.28114]
[1777637096974,33.31,77452.2,0.0,0.9741,3e-05,3.30118]
[1777637098722,33.31,77452.2,0.0,0.9741,3e-05,3.30118]
[1777637098831,33.31,77452.2,0.0,0.9741,3e-05,3.30118]
[1777637102009,33.32,77456.23,0.0,0.97423,3e-05,3.28809]
[1777637102917,33.32,77456.23,0.0,0.97423,3e-05,3.28809]
[1777637103078,33.32,77456.23,0.0,0.97423,3e-05,3.28809]
[1777637103120,33.32,77456.78,0.0,0.97424,3e-05,3.28636]
[1777637105030,33.32,77451.63,0.0,0.97407,3e-05,3.30457]
[1777637107286,33.32,77450.23,0.0,0.97402,3e-05,3.30959]
[1777637107343,33.32,77450.23,0.0,0.97402,3e-05,3.30959]
[1777637113086,33.32,77447.62,0.0,0.97393,3e-05,3.3196]
[1777637115104,33.32,77446.89,0.0,0.9739,3e-05,3.32227]
[1777637115333,33.32,77446.89,0.0,0.9739,3e-05,3.32227]
[1777637116510,33.32,77446.39,0.0,0.97388,3e-05,3.32425]
[1777637116577,33.32,77446.39,0.0,0.97388,3e-05,3.32425]
[1777637116678,33.32,77444.91,0.0,0.97383,3e-05,3.32953]
[1777637122149,33.32,77435.87,0.0,0.97353,3e-05,3.36172]
[1777637123156,33.32,77428.54,0.0,0.97328,3e-05,3.38764]
[1777637127099,33.32,77427.86,0.0,0.97326,3e-05,3.39008]
[1777637127328,33.32,77427.86,0.0,0.97326,3e-05,3.39008]
[1777637133341,33.32,77431.42,0.0,0.9734,3e-05,3.37455]
[1777637133581,33.32,77431.42,0.0,0.9734,3e-05,3.37455]
[1777637136111,33.32,77430.28,0.0,0.97336,3e-05,3.37867]
[1777637136328,33.32,77430.28,0.0,0.97336,3e-05,3.37867]
[1777637136347,33.32,77430.66,0.0,0.97337,3e-05,3.37736]
[1777637142289,33.32,77430.81,0.0,0.97337,3e-05,3.377]
[1777637145546,33.32,77429.94,0.0,0.97335,3e-05,3.38013]
[1777637145580,33.32,77429.94,0.0,0.97335,3e-05,3.38013]
[1777637150138,33.32,77427.96,0.0,0.97328,3e-05,3.38721]
[1777637150328,33.32,77427.96,0.0,0.97328,3e-05,3.38721]
[1777637150429,33.32,77427.15,0.0,0.97325,3e-05,3.39009]
[1777637151135,33.32,77427.15,0.0,0.97325,3e-05,3.39009]
[1777637151326,33.32,77427.15,0.0,0.97325,3e-05,3.39009]
[1777637156387,33.32,77430.13,0.0,0.97335,3e-05,3.3796]
[1777637157640,33.32,77430.13,0.0,0.97335,3e-05,3.3796]
[1777637157828,33.32,77430.13,0.0,0.97335,3e-05,3.3796]
[1777637159273,33.32,77433.13,0.0,0.97345,3e-05,3.36905]
[1777637159331,33.32,77433.13,0.0,0.97345,3e-05,3.36905]
[1777637159428,33.32,77432.71,0.0,0.97344,3e-05,3.37061]
[1777637164443,33.33,77432.15,0.0,0.97342,3e-05,3.37275]
[1777637168213,33.33,77431.69,0.0,0.9734,3e-05,3.37445]
[1777637168328,33.33,77431.69,0.0,0.9734,3e-05,3.37445]
[1777637173506,33.33,77431.87,0.0,0.9734,3e-05,3.37396]
[1777637178541,33.33,77431.49,0.0,0.97339,3e-05,3.37542]
[1777637182037,33.33,77433.56,0.0,0.97346,3e-05,3.36819]
[1777637182077,33.33,77433.56,0.0,0.97346,3e-05,3.36819]
[1777637183967,33.33,77433.63,0.0,0.97346,3e-05,3.368]
[1777637184084,33.33,77433.63,0.0,0.97346,3e-05,3.368]
[1777637184583,33.33,77433.27,0.0,0.97345,3e-05,3.3693]
[1777637189619,33.33,77432.44,0.0,0.97342,3e-05,3.37234]
[1777637191846,33.33,77432.63,0.0,0.97343,3e-05,3.37169]
[1777637192078,33.33,77432.59,0.0,0.97345,3e-05,3.36885]
[1777637197673,33.33,77432.44,0.0,0.97344,3e-05,3.36953]
[1777637199850,33.33,77431.21,0.0,0.9734,3e-05,3.37389]
[1777637200076,33.33,77431.11,0.0,0.97339,3e-05,3.37426]
[1777637201426,33.33,77431.08,0.0,0.97339,3e-05,3.37438]
[1777637201585,33.33,77431.08,0.0,0.97339,3e-05,3.37438]
[1777637201701,33.33,77430.84,0.0,0.97339,3e-05,3.37524]
[1777637207744,33.33,77426.6,0.0,0.97324,3e-05,3.39031]
[1777637208304,33.33,77426.6,0.0,0.97324,3e-05,3.39031]
[1777637208326,33.33,77426.6,0.0,0.97324,3e-05,3.39031]
[1777637211475,33.33,77425.29,0.0,0.9732,3e-05,3.39493]
[1777637211576,33.33,77425.29,0.0,0.9732,3e-05,3.39493]
[1777637211774,33.33,77421.62,0.0,0.97307,3e-05,3.40794]
[1777637212779,33.33,77410.58,0.0,0.97269,3e-05,3.4473]
[1777637213787,33.33,77409.29,0.0,0.97265,3e-05,3.45182]
[1777637215486,33.33,77408.97,0.0,0.97264,3e-05,3.45285]
[1777637215583,33.33,77408.97,0.0,0.97264,3e-05,3.45285]
[1777637215801,33.33,77407.14,0.0,0.97258,3e-05,3.4593]
[1777637217815,33.33,77403.29,0.0,0.97245,3e-05,3.47286]
[1777637219215,33.33,77402.13,0.0,0.97241,3e-05,3.47687]
[1777637219329,33.33,77402.13,0.0,0.97241,3e-05,3.47687]
[1777637220836,33.32,77409.65,0.0,0.97267,3e-05,3.44949]
[1777637224966,33.32,77409.32,0.0,0.97267,3e-05,3.45028]
[1777637225078,33.32,77409.14,0.0,0.97266,3e-05,3.45079]
[1777637225871,33.32,77410.62,0.0,0.97271,3e-05,3.44535]
[1777637226297,33.32,77410.62,0.0,0.97271,3e-05,3.44535]
[1777637226326,33.32,77410.62,0.0,0.97271,3e-05,3.44535]
[1777637231913,33.32,77410.19,0.0,0.97271,3e-05,3.44606]
[1777637233222,33.32,77410.03,0.0,0.9727,3e-05,3.44649]
[1777637233330,33.32,77410.03,0.0,0.9727,3e-05,3.44649]
[1777637233927,33.32,77410.35,0.0,0.97271,3e-05,3.44519]
[1777637234232,33.32,77410.35,0.0,0.97271,3e-05,3.44519]
[1777637234326,33.32,77410.35,0.0,0.97271,3e-05,3.44519]
[1777637239969,33.32,77408.84,0.0,0.97267,3e-05,3.44966]
[1777637241983,33.32,77414.7,0.0,0.97288,3e-05,3.42836]
[1777637242990,33.28,77423.52,0.0,0.9733,3e-05,3.38408]
[1777637243997,33.28,77423.77,0.0,0.97332,3e-05,3.38198]
[1777637245252,33.28,77426.36,0.0,0.97342,3e-05,3.37161]
[1777637245327,33.28,77426.36,0.0,0.97342,3e-05,3.37161]
[1777637248531,33.27,77430.31,0.0,0.97358,3e-05,3.35413]
[1777637248577,33.27,77430.31,0.0,0.97358,3e-05,3.35413]
[1777637248594,33.26,77430.31,0.0,0.9736,3e-05,3.35297]
[1777637254067,33.25,77430.64,0.0,0.97368,3e-05,3.34308]
[1777637259101,33.23,77432.27,0.0,0.97379,3e-05,3.33171]
[1777637262969,33.23,77430.16,0.0,0.97374,3e-05,3.33689]
[1777637263076,33.22,77432.69,0.0,0.97384,3e-05,3.3269]
[1777637268513,33.21,77434.1,0.0,0.97393,3e-05,3.31648]
[1777637268580,33.21,77434.1,0.0,0.97393,3e-05,3.31648]
[1777637268610,33.2,77434.47,0.0,0.97397,3e-05,3.31302]
[1777637273748,33.19,77432.96,0.0,0.97395,3e-05,3.31508]
[1777637273828,33.19,77432.96,0.0,0.97395,3e-05,3.31508]
[1777637278242,33.18,77427.28,0.0,0.97382,3e-05,3.32855]
[1777637279105,33.18,77427.28,0.0,0.97382,3e-05,3.32855]
[1777637279249,33.17,77407.36,0.0,0.97316,3e-05,3.39789]
[1777637280256,33.17,77401.3,0.0,0.97296,3e-05,3.41832]
[1777637281262,33.17,77409.88,0.0,0.97326,3e-05,3.38645]
[1777637282447,33.17,77409.88,0.0,0.97326,3e-05,3.38645]
[1777637282512,33.16,77411.63,0.0,0.97334,3e-05,3.37904]
[1777637285291,33.15,77408.09,0.0,0.97325,3e-05,3.38805]
[1777637290325,33.14,77406.77,0.0,0.97326,3e-05,3.38678]
[1777637293347,33.13,77411.8,0.0,0.97346,3e-05,3.36539]
[1777637295795,33.13,77411.85,0.0,0.97348,3e-05,3.36406]
[1777637295833,33.13,77411.85,0.0,0.97348,3e-05,3.36406]
[1777637295849,33.12,77410.93,0.0,0.97347,3e-05,3.36504]
[1777637298846,33.12,77410.21,0.0,0.97345,3e-05,3.36645]
[1777637299389,33.11,77441.12,0.0,0.9745,3e-05,3.25593]
[1777637300397,33.11,77453.32,0.0,0.9749,3e-05,3.21366]
[1777637301404,33.11,77453.02,0.0,0.9749,3e-05,3.21383]
[1777637302454,33.11,77453.02,0.0,0.9749,3e-05,3.21383]
[1777637308453,33.09,77450.17,0.0,0.97487,3e-05,3.21751]
[1777637314495,33.08,77443.91,0.0,0.97473,3e-05,3.23094]
[1777637317379,33.07,77440.83,0.0,0.97465,3e-05,3.23982]
[1777637317578,33.07,77440.83,0.0,0.97465,3e-05,3.23982]
[1777637320372,33.07,77438.12,0.0,0.97459,3e-05,3.24649]
[1777637320579,33.07,77438.12,0.0,0.97459,3e-05,3.24649]
[1777637320655,33.06,77437.86,0.0,0.97459,3e-05,3.24558]
[1777637325141,33.05,77439.12,0.0,0.97466,3e-05,3.23852]
[1777637325329,33.05,77439.12,0.0,0.97466,3e-05,3.23852]
[1777637330489,33.04,77441.35,0.0,0.97478,3e-05,3.22549]
[1777637330579,33.04,77441.35,0.0,0.97478,3e-05,3.22549]
[1777637332282,33.03,77440.71,0.0,0.97478,3e-05,3.22595]
[1777637332326,33.03,77440.71,0.0,0.97478,3e-05,3.22595]
[1777637332621,33.03,77439.71,0.0,0.97475,3e-05,3.22853]
[1777637337656,33.02,77439.2,0.0,0.97478,3e-05,3.22595]
[1777637342733,33.01,77438.42,0.0,0.97479,3e-05,3.22435]
[1777637345085,33.01,77438.26,0.0,0.9748,3e-05,3.22404]
[1777637345333,33.0,77439.67,0.0,0.97485,3e-05,3.21832]
[1777637345754,33.0,77445.42,0.0,0.97504,3e-05,3.19773]
[1777637349939,33.0,77445.59,0.0,0.97507,3e-05,3.1947]
[1777637350134,32.99,77446.22,0.0,0.9751,3e-05,3.19174]
[1777637350328,32.99,77446.22,0.0,0.9751,3e-05,3.19174]
[1777637350789,32.99,77444.99,0.0,0.97507,3e-05,3.19515]
[1777637356834,32.98,77445.67,0.0,0.97513,3e-05,3.18803]
[1777637358848,32.97,77440.83,0.0,0.97499,3e-05,3.203]
[1777637361869,32.97,77435.15,0.0,0.97483,3e-05,3.22002]
[1777637362577,32.97,77435.15,0.0,0.97483,3e-05,3.22002]
[1777637364577,32.96,77434.19,0.0,0.97482,3e-05,3.2216]
[1777637369925,32.95,77433.22,0.0,0.97483,3e-05,3.21978]
[1777637370840,32.95,77433.22,0.0,0.97483,3e-05,3.21978]
[1777637370995,32.95,77433.22,0.0,0.97483,3e-05,3.21978]
[1777637371096,32.95,77433.19,0.0,0.97486,3e-05,3.21609]
[1777637375968,32.93,77429.77,0.0,0.97479,3e-05,3.22359]
[1777637378587,32.93,77426.67,0.0,0.97471,3e-05,3.23257]
[1777637379995,32.92,77430.56,0.0,0.97485,3e-05,3.21737]
[1777637380298,32.92,77430.56,0.0,0.97485,3e-05,3.21737]
[1777637380329,32.92,77430.56,0.0,0.97485,3e-05,3.21737]
[1777637381003,32.92,77435.41,0.0,0.97501,3e-05,3.19982]
[1777637383939,32.92,77435.24,0.0,0.97502,3e-05,3.19876]
[1777637384078,32.92,77435.24,0.0,0.97502,3e-05,3.19876]
[1777637391432,32.9,77432.55,0.0,0.97498,3e-05,3.20309]
[1777637391582,32.9,77432.55,0.0,0.97498,3e-05,3.20309]
[1777637392069,32.9,77432.55,0.0,0.97498,3e-05,3.20309]
[1777637392082,32.9,77432.55,0.0,0.97498,3e-05,3.20309]
[1777637392168,32.91,77432.76,0.0,0.97498,3e-05,3.20339]
[1777637399129,32.9,77432.25,0.0,0.97498,3e-05,3.20287]
[1777637401143,32.9,77423.97,0.0,0.97473,3e-05,3.22981]
[1777637402573,32.89,77422.04,0.0,0.97468,3e-05,3.23562]
[1777637402828,32.89,77422.04,0.0,0.97468,3e-05,3.23562]
[1777637403157,32.89,77421.77,0.0,0.97467,3e-05,3.23568]
[1777637403182,32.89,77421.77,0.0,0.97467,3e-05,3.23568]
[1777637403327,32.89,77421.77,0.0,0.97467,3e-05,3.23568]
[1777637404164,32.89,77425.37,0.0,0.9748,3e-05,3.22233]
[1777637407190,32.88,77429.69,0.0,0.97497,3e-05,3.20489]
[1777637408305,32.88,77429.69,0.0,0.97497,3e-05,3.20489]
[1777637408330,32.88,77429.69,0.0,0.97497,3e-05,3.20489]
[1777637408779,32.88,77429.69,0.0,0.97497,3e-05,3.20489]
[1777637408828,32.88,77429.69,0.0,0.97497,3e-05,3.20489]
[1777637408881,32.88,77430.72,0.0,0.97501,3e-05,3.19971]
[1777637414234,32.87,77430.5,0.0,0.97504,3e-05,3.19643]
[1777637416248,32.86,77426.65,0.0,0.97493,3e-05,3.20807]
[1777637418619,32.86,77426.26,0.0,0.97493,3e-05,3.20859]
[1777637418828,32.86,77426.26,0.0,0.97493,3e-05,3.20859]
[1777637419177,32.86,77426.26,0.0,0.97493,3e-05,3.20859]
[1777637418896,32.86,77423.94,0.0,0.97487,3e-05,3.21494]
[1777637419328,32.86,77423.94,0.0,0.97487,3e-05,3.21494]
[1777637425310,32.84,77420.72,0.0,0.97481,3e-05,3.22108]
[1777637427324,32.84,77413.52,0.0,0.97459,3e-05,3.24439]
[1777637428799,32.84,77413.52,0.0,0.97459,3e-05,3.24439]
[1777637428838,32.84,77413.52,0.0,0.97459,3e-05,3.24439]
[1777637428907,32.83,77412.88,0.0,0.97459,3e-05,3.24486]
[1777637429301,32.83,77412.88,0.0,0.97459,3e-05,3.24486]
[1777637429329,32.83,77412.88,0.0,0.97459,3e-05,3.24486]
[1777637434374,32.82,77413.51,0.0,0.97467,3e-05,3.2354]
[1777637439409,32.81,77412.64,0.0,0.97468,3e-05,3.23422]
[1777637443437,32.8,77416.67,0.0,0.97484,3e-05,3.2169]
[1777637446737,32.8,77418.08,0.0,0.9749,3e-05,3.21042]
[1777637446831,32.8,77418.08,0.0,0.9749,3e-05,3.21042]
[1777637446838,32.79,77417.98,0.0,0.97491,3e-05,3.20918]
[1777637447267,32.79,77417.98,0.0,0.97491,3e-05,3.20918]
[1777637447327,32.79,77417.98,0.0,0.97491,3e-05,3.20918]
[1777637452500,32.78,77418.85,0.0,0.97498,3e-05,3.20228]
[1777637457610,32.77,77418.89,0.0,0.97501,3e-05,3.19906]
[1777637457831,32.77,77418.89,0.0,0.97501,3e-05,3.19906]
[1777637458163,32.77,77418.89,0.0,0.97501,3e-05,3.19906]
[1777637458173,32.77,77418.76,0.0,0.97502,3e-05,3.19798]
[1777637458331,32.77,77418.76,0.0,0.97502,3e-05,3.19798]
[1777637462570,32.76,77414.96,0.0,0.97492,3e-05,3.20804]
[1777637467605,32.75,77413.47,0.0,0.97491,3e-05,3.20935]
[1777637470106,32.75,77411.15,0.0,0.97484,3e-05,3.21663]
[1777637470182,32.75,77410.02,0.0,0.97482,3e-05,3.21899]
[1777637470328,32.75,77410.02,0.0,0.97482,3e-05,3.21899]
[1777637470723,32.75,77410.02,0.0,0.97482,3e-05,3.21899]
[1777637470830,32.75,77410.02,0.0,0.97482,3e-05,3.21899]
[1777637473647,32.74,77406.37,0.0,0.97472,3e-05,3.22929]
[1777637475643,32.74,77404.96,0.0,0.97468,3e-05,3.23339]
[1777637475830,32.74,77404.96,0.0,0.97468,3e-05,3.23339]
[1777637475855,32.73,77403.95,0.0,0.97467,3e-05,3.23526]
[1777637476607,32.73,77403.95,0.0,0.97467,3e-05,3.23526]
[1777637476828,32.73,77403.95,0.0,0.97467,3e-05,3.23526]
[1777637476929,32.73,77398.83,0.0,0.9745,3e-05,3.25231]
[1777637482710,32.72,77396.49,0.0,0.97447,3e-05,3.25618]
[1777637485484,32.71,77396.41,0.0,0.97448,3e-05,3.25472]
[1777637485583,32.71,77396.41,0.0,0.97448,3e-05,3.25472]
[1777637485731,32.71,77395.52,0.0,0.97446,3e-05,3.25698]
[1777637486372,32.71,77395.52,0.0,0.97446,3e-05,3.25698]
[1777637486584,32.71,77395.52,0.0,0.97446,3e-05,3.25698]
[1777637491773,32.7,77394.35,0.0,0.9745,3e-05,3.25207]
[1777637493170,32.7,77394.35,0.0,0.9745,3e-05,3.25207]
[1777637493182,32.69,77394.74,0.0,0.97452,3e-05,3.24983]
[1777637493328,32.69,77394.74,0.0,0.97452,3e-05,3.24983]
[1777637493733,32.69,77394.74,0.0,0.97452,3e-05,3.24983]
[1777637493829,32.69,77394.74,0.0,0.97452,3e-05,3.24983]
[1777637493834,32.69,77394.81,0.0,0.97453,3e-05,3.24872]
[1777637498822,32.68,77401.98,0.0,0.97481,3e-05,3.21939]
[1777637501162,32.68,77401.86,0.0,0.97481,3e-05,3.21899]
[1777637501187,32.67,77402.08,0.0,0.97483,3e-05,3.21741]
[1777637501329,32.67,77402.08,0.0,0.97483,3e-05,3.21741]
[1777637501850,32.67,77402.08,0.0,0.97483,3e-05,3.21741]
[1777637502081,32.67,77402.08,0.0,0.97483,3e-05,3.21741]
[1777637502182,32.67,77401.97,0.0,0.97483,3e-05,3.21699]
[1777637507885,32.66,77402.46,0.0,0.97489,3e-05,3.21046]
[1777637510353,32.66,77401.33,0.0,0.97487,3e-05,3.21279]
[1777637510578,32.66,77401.33,0.0,0.97487,3e-05,3.21279]
[1777637510905,32.66,77401.33,0.0,0.97487,3e-05,3.21279]
[1777637511080,32.66,77401.33,0.0,0.97487,3e-05,3.21279]
[1777637511178,32.65,77401.41,0.0,0.97488,3e-05,3.21171]
[1777637513927,32.65,77396.63,0.0,0.97474,3e-05,3.22595]
[1777637514934,32.64,77393.12,0.0,0.97464,3e-05,3.23738]
[1777637515854,32.64,77393.12,0.0,0.97464,3e-05,3.23738]
[1777637516076,32.64,77393.12,0.0,0.97464,3e-05,3.23738]
[1777637516177,32.64,77392.34,0.0,0.97462,3e-05,3.23926]
[1777637516782,32.64,77392.34,0.0,0.97462,3e-05,3.23926]
[1777637516833,32.64,77392.34,0.0,0.97462,3e-05,3.23926]
[1777637521123,32.63,77392.16,0.0,0.97464,3e-05,3.23647]
[1777637521326,32.63,77391.84,0.0,0.97464,3e-05,3.23674]
[1777637523724,32.63,77392.13,0.0,0.97467,3e-05,3.23404]
[1777637523827,32.63,77392.13,0.0,0.97467,3e-05,3.23404]
[1777637524000,32.62,77392.5,0.0,0.97469,3e-05,3.2319]
[1777637529036,32.61,77392.49,0.0,0.97473,3e-05,3.22776]
[1777637531576,32.61,77392.78,0.0,0.97475,3e-05,3.22509]
[1777637531831,32.61,77392.78,0.0,0.97475,3e-05,3.22509]
[1777637531985,32.61,77392.78,0.0,0.97475,3e-05,3.22509]
[1777637532083,32.61,77392.78,0.0,0.97475,3e-05,3.22509]
[1777637532087,32.61,77392.65,0.0,0.97475,3e-05,3.22472]
[1777637537091,32.6,77390.49,0.0,0.97472,3e-05,3.22811]
[1777637542127,32.58,77400.28,0.0,0.97508,3e-05,3.18991]
[1777637543161,32.58,77400.28,0.0,0.97508,3e-05,3.18991]
[1777637543263,32.58,77402.4,0.0,0.97516,3e-05,3.1818]
[1777637543328,32.58,77402.4,0.0,0.97516,3e-05,3.1818]
[1777637544159,32.58,77402.4,0.0,0.97516,3e-05,3.1818]
[1777637544258,32.58,77403.08,0.0,0.97519,3e-05,3.1787]
[1777637546139,32.58,77402.53,0.0,0.97518,3e-05,3.17986]
[1777637546159,32.58,77421.94,0.0,0.9758,3e-05,3.11323]
[1777637547171,32.58,77449.46,0.0,0.97667,3e-05,3.0198]
[1777637548172,32.57,77450.47,0.0,0.97671,3e-05,3.01598]
[1777637549829,32.57,77448.5,0.0,0.97665,3e-05,3.02208]
[1777637550186,32.57,77446.86,0.0,0.97661,3e-05,3.02709]
[1777637555221,32.57,77444.8,0.0,0.97658,3e-05,3.0288]
[1777637560256,32.56,77447.5,0.0,0.97669,3e-05,3.01749]
[1777637563277,32.56,77453.82,0.0,0.9769,3e-05,2.99516]
[1777637564285,32.55,77457.33,0.0,0.97701,3e-05,2.98315]
[1777637567305,32.55,77452.73,0.0,0.97688,3e-05,2.99717]
[1777637570160,32.55,77451.75,0.0,0.97685,3e-05,2.99957]
[1777637570326,32.55,77451.75,0.0,0.97685,3e-05,2.99957]
[1777637570326,32.55,77451.05,0.0,0.97684,3e-05,3.00147]
[1777637571333,32.55,77448.42,0.0,0.97676,3e-05,3.00978]
[1777637572507,32.55,77446.15,0.0,0.97669,3e-05,3.01689]
[1777637572589,32.55,77446.15,0.0,0.97669,3e-05,3.01689]
[1777637578381,32.54,77445.33,0.0,0.97669,3e-05,3.0169]
[1777637583417,32.53,77445.49,0.0,0.97672,3e-05,3.01414]
[1777637588454,32.53,77462.06,0.0,0.97725,3e-05,2.95718]
[1777637589461,32.52,77472.77,0.0,0.97757,3e-05,2.92184]
[1777637590468,32.52,77471.29,0.0,0.97753,3e-05,2.92638]
[1777637594142,32.52,77472.2,0.0,0.97756,3e-05,2.92284]
[1777637594325,32.52,77472.2,0.0,0.97756,3e-05,2.92284]
[1777637594243,32.52,77473.6,0.0,0.97761,3e-05,2.91774]
[1777637594496,32.52,77474.14,0.0,0.97763,3e-05,2.91599]
[1777637596653,32.52,77473.32,0.0,0.9776,3e-05,2.91839]
[1777637596827,32.52,77473.32,0.0,0.9776,3e-05,2.91839]
[1777637601900,32.52,77470.71,0.0,0.97754,3e-05,2.92553]
[1777637602077,32.52,77470.71,0.0,0.97754,3e-05,2.92553]
[1777637602178,32.51,77469.21,0.0,0.9775,3e-05,2.92985]
[1777637602819,32.51,77469.21,0.0,0.9775,3e-05,2.92985]
[1777637602833,32.51,77469.21,0.0,0.9775,3e-05,2.92985]
[1777637608593,32.51,77470.52,0.0,0.97755,3e-05,2.92389]
[1777637613628,32.51,77470.95,0.0,0.9776,3e-05,2.91838]
[1777637614525,32.51,77470.95,0.0,0.9776,3e-05,2.91838]
[1777637614577,32.51,77470.95,0.0,0.9776,3e-05,2.91838]
[1777637614636,32.51,77470.8,0.0,0.9776,3e-05,2.91861]
[1777637615786,32.51,77470.8,0.0,0.9776,3e-05,2.91861]
[1777637615830,32.51,77470.8,0.0,0.9776,3e-05,2.91861]
[1777637616650,32.5,77477.86,0.0,0.97781,3e-05,2.8952]
[1777637617657,32.5,77485.49,0.0,0.97804,3e-05,2.87039]
[1777637618663,32.5,77491.3,0.0,0.97821,3e-05,2.85161]
[1777637619671,32.5,77498.66,0.0,0.97843,3e-05,2.82802]
[1777637620678,32.5,77502.97,0.0,0.97855,3e-05,2.81426]
[1777637622045,32.5,77502.97,0.0,0.97855,3e-05,2.81426]
[1777637622075,32.5,77502.97,0.0,0.97855,3e-05,2.81426]
[1777637622146,32.5,77502.86,0.0,0.97855,3e-05,2.81447]
[1777637624547,32.5,77501.98,0.0,0.97852,3e-05,2.81718]
[1777637624579,32.5,77501.98,0.0,0.97852,3e-05,2.81718]
[1777637627727,32.5,77496.93,0.0,0.97838,3e-05,2.83288]
[1777637629883,32.5,77495.69,0.0,0.97835,3e-05,2.83672]
[1777637630081,32.5,77495.69,0.0,0.97835,3e-05,2.83672]
[1777637631755,32.5,77507.12,0.0,0.97868,3e-05,2.8002]
[1777637633093,32.5,77507.12,0.0,0.97868,3e-05,2.8002]
[1777637633329,32.5,77507.12,0.0,0.97868,3e-05,2.8002]
[1777637633393,32.5,77511.76,0.0,0.97881,3e-05,2.78545]
[1777637634438,32.5,77512.58,0.0,0.97884,3e-05,2.78288]
[1777637634582,32.5,77512.58,0.0,0.97884,3e-05,2.78288]
[1777637636790,32.5,77514.93,0.0,0.9789,3e-05,2.77545]
[1777637637797,32.5,77511.85,0.0,0.97882,3e-05,2.78507]
[1777637638716,32.5,77511.85,0.0,0.97882,3e-05,2.78507]
[1777637638827,32.5,77511.85,0.0,0.97882,3e-05,2.78507]
[1777637638920,32.5,77510.42,0.0,0.97878,3e-05,2.78956]
[1777637639811,32.5,77506.24,0.0,0.97866,3e-05,2.8027]
[1777637640818,32.5,77508.27,0.0,0.97872,3e-05,2.79627]
[1777637641850,32.5,77526.93,0.0,0.97924,3e-05,2.73793]
[1777637642512,32.5,77526.93,0.0,0.97924,3e-05,2.73793]
[1777637642845,32.5,77543.67,0.0,0.97971,3e-05,2.68689]
[1777637643851,32.5,77538.28,0.0,0.97956,3e-05,2.70345]
[1777637644859,32.5,77538.58,0.0,0.97956,3e-05,2.70267]
[1777637645701,32.5,77538.58,0.0,0.97956,3e-05,2.70267]
[1777637645866,32.5,77541.7,0.0,0.97965,3e-05,2.69323]
[1777637646873,32.5,77543.67,0.0,0.9797,3e-05,2.68732]
[1777637647880,32.5,77541.02,0.0,0.97963,3e-05,2.69555]
[1777637651908,32.5,77536.69,0.0,0.9795,3e-05,2.70934]
[1777637654345,32.5,77536.15,0.0,0.97949,3e-05,2.71111]
[1777637654579,32.5,77535.91,0.0,0.97948,3e-05,2.71202]
[1777637655325,32.5,77535.91,0.0,0.97948,3e-05,2.71202]
[1777637655426,32.5,77537.74,0.0,0.97953,3e-05,2.70648]
[1777637655577,32.5,77537.74,0.0,0.97953,3e-05,2.70648]
[1777637655936,32.5,77540.82,0.0,0.97961,3e-05,2.69703]
[1777637658470,32.5,77542.01,0.0,0.97965,3e-05,2.69357]
[1777637658578,32.5,77542.01,0.0,0.97965,3e-05,2.69357]
[1777637659964,32.5,77557.83,0.0,0.98008,3e-05,2.64571]
[1777637660688,32.5,77557.83,0.0,0.98008,3e-05,2.64571]
[1777637661978,32.51,77555.56,0.0,0.98001,3e-05,2.65305]
[1777637663211,32.51,77550.82,0.0,0.97988,3e-05,2.66759]
[1777637664697,32.51,77549.86,0.0,0.97985,3e-05,2.67065]
[1777637664830,32.51,77549.86,0.0,0.97985,3e-05,2.67065]
[1777637669027,32.51,77557.64,0.0,0.98006,3e-05,2.64776]
[1777637671335,32.51,77557.2,0.0,0.98004,3e-05,2.64927]
[1777637671374,32.51,77562.24,0.0,0.9802,3e-05,2.63165]
[1777637671496,32.51,77562.24,0.0,0.9802,3e-05,2.63165]
[1777637671580,32.51,77562.24,0.0,0.9802,3e-05,2.63165]
[1777637672050,32.51,77567.2,0.0,0.98033,3e-05,2.61698]
[1777637672951,32.51,77567.2,0.0,0.98033,3e-05,2.61698]
[1777637673057,32.51,77614.9,0.0,0.98157,3e-05,2.47723]
[1777637674072,32.51,77630.32,0.0,0.98195,2e-05,2.43414]
[1777637675090,32.51,77639.56,0.0,0.98218,2e-05,2.40857]
[1777637676099,32.51,77639.56,0.0,0.98218,2e-05,2.40857]
[1777637676133,32.52,77635.07,0.0,0.98206,2e-05,2.42229]
[1777637677111,32.52,77630.36,0.0,0.98194,2e-05,2.43559]
[1777637678132,32.52,77608.11,0.0,0.98137,3e-05,2.49975]
[1777637679139,32.52,77597.19,0.0,0.98108,3e-05,2.53239]
[1777637680146,32.52,77591.64,0.0,0.98094,3e-05,2.54899]
[1777637681154,32.52,77580.3,0.0,0.98064,3e-05,2.58273]
[1777637682160,32.53,77578.17,0.0,0.98058,3e-05,2.58932]
[1777637683942,32.53,77579.29,0.0,0.9806,3e-05,2.58627]
[1777637684081,32.53,77579.29,0.0,0.9806,3e-05,2.58627]
[1777637684174,32.53,77580.07,0.0,0.98062,3e-05,2.58423]
[1777637685184,32.53,77577.31,0.0,0.98055,3e-05,2.5927]
[1777637687198,32.53,77573.09,0.0,0.98043,3e-05,2.60578]
[1777637688084,32.53,77573.09,0.0,0.98043,3e-05,2.60578]
[1777637688204,32.53,77568.82,0.0,0.98031,3e-05,2.61876]
[1777637692233,32.53,77559.56,0.0,0.98006,3e-05,2.64746]
[1777637693240,32.53,77553.58,0.0,0.97989,3e-05,2.66572]
[1777637694247,32.53,77550.82,0.0,0.97982,3e-05,2.67424]
[1777637695254,32.53,77547.89,0.0,0.97973,3e-05,2.68329]
[1777637696261,32.53,77539.32,0.0,0.9795,3e-05,2.70962]
[1777637697268,32.53,77543.16,0.0,0.9796,3e-05,2.69792]
[1777637698275,32.54,77545.2,0.0,0.97966,3e-05,2.69178]
[1777637698614,32.54,77545.2,0.0,0.97966,3e-05,2.69178]
[1777637699282,32.54,77543.4,0.0,0.97961,3e-05,2.69739]
[1777637700290,32.54,77539.31,0.0,0.97949,3e-05,2.71002]
[1777637701297,32.54,77533.86,0.0,0.97934,3e-05,2.72686]
[1777637701599,32.54,77533.86,0.0,0.97934,3e-05,2.72686]
[1777637702304,32.54,77532.99,0.0,0.97932,3e-05,2.72959]
[1777637704318,32.54,77537.29,0.0,0.97944,3e-05,2.71641]
[1777637707339,32.54,77539.89,0.0,0.97951,3e-05,2.70857]
[1777637708415,32.54,77539.89,0.0,0.97951,3e-05,2.70857]
[1777637708427,32.54,77542.52,0.0,0.97958,3e-05,2.70058]
[1777637708576,32.54,77542.52,0.0,0.97958,3e-05,2.70058]
[1777637710360,32.54,77549.81,0.0,0.97978,3e-05,2.67848]
[1777637711367,32.54,77555.46,0.0,0.97993,3e-05,2.66145]
[1777637713382,32.54,77558.55,0.0,0.98001,3e-05,2.6524]
[1777637714368,32.54,77558.55,0.0,0.98001,3e-05,2.6524]
[1777637714577,32.54,77558.34,0.0,0.98001,3e-05,2.6532]
[1777637717410,32.54,77560.84,0.0,0.98007,3e-05,2.64613]
[1777637720077,32.54,77561.13,0.0,0.98007,3e-05,2.6456]
[1777637720431,32.54,77558.02,0.0,0.97999,3e-05,2.65516]
[1777637722201,32.54,77557.5,0.0,0.97997,3e-05,2.65688]
[1777637722326,32.54,77557.5,0.0,0.97997,3e-05,2.65688]
[1777637722445,32.54,77553.82,0.0,0.97987,3e-05,2.66818]
[1777637723521,32.54,77553.82,0.0,0.97987,3e-05,2.66818]
[1777637723453,32.54,77551.86,0.0,0.97982,3e-05,2.67426]
[1777637724460,32.54,77543.81,0.0,0.97959,3e-05,2.69894]
[1777637725467,32.54,77541.12,0.0,0.97952,3e-05,2.70726]
[1777637725905,32.54,77541.12,0.0,0.97952,3e-05,2.70726]
[1777637726082,32.54,77541.12,0.0,0.97952,3e-05,2.70726]
[1777637728488,32.54,77547.54,0.0,0.97969,3e-05,2.68782]
[1777637728820,32.54,77547.54,0.0,0.97969,3e-05,2.68782]
[1777637729495,32.54,77554.2,0.0,0.97988,3e-05,2.66766]
[1777637730541,32.54,77554.2,0.0,0.97988,3e-05,2.66766]
[1777637731868,32.55,77555.43,0.0,0.97993,3e-05,2.66157]
[1777637732516,32.55,77560.14,0.0,0.98005,3e-05,2.64747]
[1777637732924,32.55,77560.14,0.0,0.98005,3e-05,2.64747]
[1777637733079,32.55,77560.14,0.0,0.98005,3e-05,2.64747]
[1777637733279,32.55,77560.14,0.0,0.98005,3e-05,2.64747]
[1777637733327,32.55,77560.14,0.0,0.98005,3e-05,2.64747]
[1777637733523,32.55,77565.66,0.0,0.9802,3e-05,2.63103]
[1777637735538,32.55,77563.19,0.0,0.98013,3e-05,2.63883]
[1777637736205,32.55,77563.19,0.0,0.98013,3e-05,2.63883]
[1777637736331,32.55,77563.19,0.0,0.98013,3e-05,2.63883]
[1777637736545,32.55,77561.27,0.0,0.98008,3e-05,2.64479]
[1777637737552,32.55,77559.37,0.0,0.98002,3e-05,2.6507]
[1777637738560,32.55,77557.24,0.0,0.97996,3e-05,2.65729]
[1777637739566,32.55,77559.62,0.0,0.98003,3e-05,2.65026]
[1777637739831,32.55,77559.62,0.0,0.98003,3e-05,2.65026]
[1777637741205,32.55,77559.62,0.0,0.98003,3e-05,2.65026]
[1777637741328,32.55,77559.62,0.0,0.98003,3e-05,2.65026]
[1777637741427,32.55,77563.45,0.0,0.98013,3e-05,2.63907]
[1777637745608,32.55,77567.14,0.0,0.98022,3e-05,2.62873]
[1777637750642,32.56,77565.56,0.0,0.98017,3e-05,2.63451]
[1777637752211,32.56,77565.56,0.0,0.98017,3e-05,2.63451]
[1777637752329,32.56,77565.56,0.0,0.98017,3e-05,2.63451]
[1777637757232,32.56,77563.26,0.0,0.9801,3e-05,2.6424]
[1777637757325,32.56,77563.26,0.0,0.9801,3e-05,2.6424]
[1777637757830,32.56,77564.35,0.0,0.98012,3e-05,2.6395]
[1777637757872,32.56,77569.34,0.0,0.98026,3e-05,2.62453]
[1777637759706,32.56,77579.48,0.0,0.98053,3e-05,2.59473]
[1777637760713,32.56,77585.95,0.0,0.98069,3e-05,2.57585]
[1777637761720,32.56,77596.04,0.0,0.98096,3e-05,2.5465]
[1777637762727,32.56,77597.08,0.0,0.98098,3e-05,2.54381]
[1777637768412,32.57,77599.22,0.0,0.98102,3e-05,2.53896]
[1777637768577,32.57,77599.22,0.0,0.98102,3e-05,2.53896]
[1777637771357,32.57,77598.28,0.0,0.98099,3e-05,2.54282]
[1777637771583,32.57,77598.28,0.0,0.98099,3e-05,2.54282]
[1777637771408,32.57,77591.56,0.0,0.98081,3e-05,2.56319]
[1777637775516,32.58,77593.51,0.0,0.98085,3e-05,2.55812]
[1777637775575,32.58,77593.51,0.0,0.98085,3e-05,2.55812]
[1777637775818,32.58,77599.18,0.0,0.98099,3e-05,2.5422]
[1777637778125,32.58,77600.49,0.0,0.98103,3e-05,2.53873]
[1777637778328,32.58,77600.49,0.0,0.98103,3e-05,2.53873]
[1777637778385,32.58,77591.69,0.0,0.98079,3e-05,2.56519]
[1777637781456,32.58,77591.41,0.0,0.98078,3e-05,2.56634]
[1777637781577,32.58,77591.41,0.0,0.98078,3e-05,2.56634]
[1777637781546,32.58,77591.85,0.0,0.98079,3e-05,2.5657]
[1777637783249,32.58,77591.96,0.0,0.98079,3e-05,2.56538]
[1777637783874,32.59,77601.45,0.0,0.98103,3e-05,2.53825]
[1777637784881,32.59,77600.52,0.0,0.981,3e-05,2.54134]
[1777637787007,32.59,77597.58,0.0,0.98092,3e-05,2.5503]
[1777637787109,32.59,77605.54,0.0,0.98113,3e-05,2.52744]
[1777637787902,32.59,77613.84,0.0,0.98134,3e-05,2.50381]
[1777637788909,32.59,77613.76,0.0,0.98133,3e-05,2.50447]
[1777637791930,32.6,77608.9,0.0,0.98121,3e-05,2.51727]
[1777637793944,32.6,77602.81,0.0,0.98105,3e-05,2.53576]
[1777637794696,32.6,77602.81,0.0,0.98105,3e-05,2.53576]
[1777637794826,32.6,77602.81,0.0,0.98105,3e-05,2.53576]
[1777637796965,32.6,77591.93,0.0,0.98075,3e-05,2.56871]
[1777637797971,32.6,77585.39,0.0,0.98058,3e-05,2.58832]
[1777637798979,32.6,77576.9,0.0,0.98035,3e-05,2.61387]
[1777637801091,32.6,77575.31,0.0,0.98031,3e-05,2.6189]
[1777637801193,32.61,77569.82,0.0,0.98015,3e-05,2.63581]
[1777637801713,32.61,77569.82,0.0,0.98015,3e-05,2.63581]
[1777637803013,32.61,77580.59,0.0,0.98044,3e-05,2.60386]
[1777637805358,32.61,77577.45,0.0,0.98036,3e-05,2.6134]
[1777637805424,32.61,77569.79,0.0,0.98015,3e-05,2.63681]
[1777637809061,32.61,77570.7,0.0,0.98016,3e-05,2.63467]
[1777637811075,32.61,77566.97,0.0,0.98006,3e-05,2.64628]
[1777637812082,32.61,77572.56,0.0,0.98021,3e-05,2.62968]
[1777637815321,32.61,77573.78,0.0,0.98024,3e-05,2.62641]
[1777637815577,32.61,77573.78,0.0,0.98024,3e-05,2.62641]
[1777637817359,32.61,77573.59,0.0,0.98023,3e-05,2.6274]
[1777637817577,32.61,77573.59,0.0,0.98023,3e-05,2.6274]
[1777637817601,32.61,77572.58,0.0,0.9802,3e-05,2.63084]
[1777637820828,32.62,77571.14,0.0,0.98016,3e-05,2.63555]
[1777637821077,32.62,77571.14,0.0,0.98016,3e-05,2.63555]
[1777637823158,32.62,77576.25,0.0,0.98029,3e-05,2.62084]
[1777637824844,32.62,77574.82,0.0,0.98025,3e-05,2.62532]
[1777637825173,32.62,77591.21,0.0,0.98068,3e-05,2.57688]
[1777637826180,32.62,77610.64,0.0,0.98118,3e-05,2.5206]
[1777637827187,32.62,77608.35,0.0,0.98112,3e-05,2.52764]
[1777637828642,32.62,77608.35,0.0,0.98112,3e-05,2.52764]
[1777637830208,32.63,77623.08,0.0,0.98149,3e-05,2.48629]
[1777637831215,32.63,77633.97,0.0,0.98176,3e-05,2.45568]
[1777637832222,32.63,77631.42,0.0,0.98169,3e-05,2.46344]
[1777637837258,32.64,77632.17,0.0,0.98169,3e-05,2.46372]
[1777637837827,32.64,77632.17,0.0,0.98169,3e-05,2.46372]
[1777637843300,32.64,77633.6,0.0,0.9817,3e-05,2.46264]
[1777637845314,32.65,77630.0,0.0,0.9816,3e-05,2.47388]
[1777637846321,32.65,77624.16,0.0,0.98145,3e-05,2.49106]
[1777637848335,32.65,77619.99,0.0,0.98133,3e-05,2.50393]
[1777637848833,32.65,77619.99,0.0,0.98133,3e-05,2.50393]
[1777637849078,32.65,77619.99,0.0,0.98133,3e-05,2.50393]
[1777637849342,32.65,77616.2,0.0,0.98123,3e-05,2.51529]
[1777637851356,32.66,77621.12,0.0,0.98137,3e-05,2.4994]
[1777637853370,32.66,77624.12,0.0,0.98144,3e-05,2.49167]
[1777637854669,32.66,77624.12,0.0,0.98144,3e-05,2.49167]
[1777637854830,32.66,77621.85,0.0,0.98137,3e-05,2.49864]
[1777637855384,32.66,77621.67,0.0,0.98137,3e-05,2.4996]
[1777637860419,32.67,77623.59,0.0,0.9814,3e-05,2.49628]
[1777637864831,32.67,77620.85,0.0,0.98131,3e-05,2.50591]
[1777637866098,32.67,77621.59,0.0,0.98133,3e-05,2.50421]
[1777637867472,32.68,77631.31,0.0,0.98156,3e-05,2.47722]
[1777637868490,32.68,77652.08,0.0,0.98208,2e-05,2.4185]
[1777637873517,32.69,77639.45,0.0,0.98173,3e-05,2.45797]
[1777637874524,32.69,77645.05,0.0,0.98187,2e-05,2.44264]
[1777637875508,32.69,77645.05,0.0,0.98187,2e-05,2.44264]
[1777637875575,32.69,77645.05,0.0,0.98187,2e-05,2.44264]
[1777637878503,32.7,77643.96,0.0,0.98183,2e-05,2.4473]
[1777637878582,32.7,77643.96,0.0,0.98183,2e-05,2.4473]
[1777637878604,32.7,77644.47,0.0,0.98184,2e-05,2.44639]
[1777637881852,32.7,77644.24,0.0,0.98182,2e-05,2.44859]
[1777637882081,32.7,77644.24,0.0,0.98182,2e-05,2.44859]
[1777637882584,32.7,77633.42,0.0,0.98154,3e-05,2.47984]
[1777637883590,32.71,77626.76,0.0,0.98137,3e-05,2.49937]
[1777637884598,32.71,77622.18,0.0,0.98125,3e-05,2.51298]
[1777637885614,32.71,77613.64,0.0,0.98103,3e-05,2.5381]
[1777637885902,32.71,77613.64,0.0,0.98103,3e-05,2.5381]
[1777637886620,32.71,77642.41,0.0,0.98175,2e-05,2.45655]
[1777637887627,32.71,77650.4,0.0,0.98194,2e-05,2.43451]
[1777637888634,32.71,77650.82,0.0,0.98195,2e-05,2.43387]
[1777637889589,32.71,77650.82,0.0,0.98195,2e-05,2.43387]
[1777637889641,32.72,77659.84,0.0,0.98217,2e-05,2.40915]
[1777637890648,32.72,77664.72,0.0,0.98228,2e-05,2.39614]
[1777637892662,32.72,77667.93,0.0,0.98235,2e-05,2.38847]
[1777637897702,32.73,77664.67,0.0,0.98224,2e-05,2.4006]
[1777637902737,32.74,77665.57,0.0,0.98224,2e-05,2.40108]
[1777637904737,32.74,77662.22,0.0,0.98215,2e-05,2.411]
[1777637904751,32.74,77661.7,0.0,0.98213,2e-05,2.41302]
[1777637904829,32.74,77661.7,0.0,0.98213,2e-05,2.41302]
[1777637910793,32.75,77659.04,0.0,0.98204,2e-05,2.42378]
[1777637912149,32.75,77659.04,0.0,0.98204,2e-05,2.42378]
[1777637912222,32.75,77659.04,0.0,0.98204,2e-05,2.42378]
[1777637912330,32.75,77659.04,0.0,0.98204,2e-05,2.42378]
[1777637912388,32.76,77659.07,0.0,0.98205,2e-05,2.42231]
[1777637915828,32.76,77663.65,0.0,0.98214,2e-05,2.41116]
[1777637917842,32.77,77667.32,0.0,0.98222,2e-05,2.40207]
[1777637918849,32.77,77671.09,0.0,0.98231,2e-05,2.39219]
[1777637922938,32.77,77673.38,0.0,0.98235,2e-05,2.38762]
[1777637922946,32.77,77673.38,0.0,0.98235,2e-05,2.38762]
[1777637923079,32.77,77673.38,0.0,0.98235,2e-05,2.38762]
[1777637923155,32.78,77674.18,0.0,0.98237,2e-05,2.386]
[1777637928919,32.79,77673.08,0.0,0.98231,2e-05,2.3926]
[1777637930298,32.79,77673.08,0.0,0.98231,2e-05,2.3926]
[1777637930302,32.79,77673.08,0.0,0.98231,2e-05,2.3926]
[1777637930326,32.79,77673.08,0.0,0.98231,2e-05,2.3926]
[1777637930399,32.79,77674.87,0.0,0.98234,2e-05,2.38884]
[1777637930933,32.79,77678.81,0.0,0.98244,2e-05,2.37796]
[1777637934962,32.8,77669.58,0.0,0.98219,2e-05,2.40596]
[1777637935969,32.8,77665.94,0.0,0.9821,2e-05,2.41667]
[1777637936976,32.8,77661.69,0.0,0.98199,2e-05,2.42911]
[1777637938990,32.8,77665.12,0.0,0.98206,2e-05,2.42058]
[1777637939997,32.81,77669.21,0.0,0.98216,2e-05,2.40973]
[1777637941473,32.81,77669.21,0.0,0.98216,2e-05,2.40973]
[1777637941526,32.81,77669.21,0.0,0.98216,2e-05,2.40973]
[1777637941577,32.81,77669.21,0.0,0.98216,2e-05,2.40973]
[1777637941678,32.81,77668.24,0.0,0.98212,2e-05,2.41357]
[1777637947046,32.82,77665.17,0.0,0.98202,2e-05,2.425]
[1777637949593,32.82,77666.17,0.0,0.98204,2e-05,2.42275]
[1777637949670,32.82,77664.28,0.0,0.98199,2e-05,2.42913]
[1777637949831,32.82,77664.28,0.0,0.98199,2e-05,2.42913]
[1777637950068,32.82,77660.47,0.0,0.98189,2e-05,2.43981]
[1777637954096,32.83,77653.44,0.0,0.9817,2e-05,2.46168]
[1777637955103,32.83,77649.41,0.0,0.9816,3e-05,2.47358]
[1777637957117,32.83,77642.37,0.0,0.98141,3e-05,2.49453]
[1777637958124,32.84,77646.24,0.0,0.98151,3e-05,2.48393]
[1777637959131,32.84,77653.35,0.0,0.98168,2e-05,2.4642]
[1777637962666,32.84,77652.6,0.0,0.98165,2e-05,2.46727]
[1777637962720,32.84,77652.6,0.0,0.98165,2e-05,2.46727]
[1777637962826,32.84,77652.6,0.0,0.98165,2e-05,2.46727]
[1777637962767,32.84,77651.29,0.0,0.98161,3e-05,2.4719]
[1777637967187,32.85,77657.87,0.0,0.98176,2e-05,2.45514]
[1777637970670,32.85,77658.94,0.0,0.98178,2e-05,2.45307]
[1777637970828,32.85,77658.94,0.0,0.98178,2e-05,2.45307]
[1777637970678,32.85,77659.58,0.0,0.98179,2e-05,2.45223]
[1777637971215,32.85,77656.95,0.0,0.98174,2e-05,2.45715]
[1777637973229,32.86,77653.55,0.0,0.98165,2e-05,2.46771]
[1777637974894,32.86,77652.9,0.0,0.98163,3e-05,2.47001]
[1777637975256,32.86,77670.96,0.0,0.98207,2e-05,2.41972]
[1777637976255,32.86,77680.14,0.0,0.98229,2e-05,2.39469]
[1777637977262,32.86,77677.89,0.0,0.98223,2e-05,2.40144]
[1777637978430,32.86,77677.89,0.0,0.98223,2e-05,2.40144]
[1777637984311,32.88,77676.58,0.0,0.98216,2e-05,2.4089]
[1777637986350,32.88,77675.94,0.0,0.98214,2e-05,2.41121]
[1777637986584,32.88,77675.94,0.0,0.98214,2e-05,2.41121]
[1777637991502,32.89,77676.19,0.0,0.98213,2e-05,2.41319]
[1777637991578,32.89,77676.19,0.0,0.98213,2e-05,2.41319]
[1777637991603,32.89,77675.97,0.0,0.98211,2e-05,2.41488]
[1777637992278,32.89,77675.97,0.0,0.98211,2e-05,2.41488]
[1777637992325,32.89,77675.97,0.0,0.98211,2e-05,2.41488]
[1777637997541,32.9,77675.1,0.0,0.98207,2e-05,2.41995]
[1777637997550,32.9,77675.1,0.0,0.98207,2e-05,2.41995]
[1777637997576,32.9,77675.1,0.0,0.98207,2e-05,2.41995]
[1777637997637,32.9,77674.11,0.0,0.98204,2e-05,2.42323]
[1777638003444,32.91,77678.34,0.0,0.98211,2e-05,2.4146]
[1777638005559,32.91,77679.67,0.0,0.98214,2e-05,2.41145]
[1777638005561,32.91,77679.67,0.0,0.98214,2e-05,2.41145]
[1777638005577,32.91,77679.67,0.0,0.98214,2e-05,2.41145]
[1777638005612,32.91,77681.17,0.0,0.98217,2e-05,2.40783]
[1777638011500,32.92,77682.25,0.0,0.98217,2e-05,2.40812]
[1777638012040,32.92,77682.25,0.0,0.98217,2e-05,2.40812]
[1777638012076,32.92,77682.25,0.0,0.98217,2e-05,2.40812]
[1777638012086,32.92,77682.25,0.0,0.98217,2e-05,2.40812]
[1777638012328,32.92,77682.25,0.0,0.98217,2e-05,2.40812]
[1777638012507,32.92,77682.68,0.0,0.98218,2e-05,2.40748]
[1777638017542,32.93,77681.7,0.0,0.98213,2e-05,2.41297]
[1777638018750,32.93,77681.7,0.0,0.98213,2e-05,2.41297]
[1777638018827,32.93,77681.7,0.0,0.98213,2e-05,2.41297]
[1777638024591,32.94,77683.88,0.0,0.98215,2e-05,2.41079]
[1777638028515,32.95,77683.09,0.0,0.98212,2e-05,2.41464]
[1777638028578,32.95,77683.09,0.0,0.98212,2e-05,2.41464]
[1777638028669,32.95,77683.09,0.0,0.98212,2e-05,2.41464]
[1777638028834,32.95,77683.09,0.0,0.98212,2e-05,2.41464]
[1777638028770,32.95,77682.93,0.0,0.98211,2e-05,2.41564]
[1777638034661,32.96,77681.88,0.0,0.98207,2e-05,2.41943]
[1777638036377,32.96,77680.87,0.0,0.98204,2e-05,2.42279]
[1777638036583,32.96,77680.87,0.0,0.98204,2e-05,2.42279]
[1777638041710,32.97,77680.42,0.0,0.982,2e-05,2.42736]
[1777638043293,32.98,77682.11,0.0,0.98204,2e-05,2.42321]
[1777638043330,32.98,77682.11,0.0,0.98204,2e-05,2.42321]
[1777638043706,32.98,77682.11,0.0,0.98204,2e-05,2.42321]
[1777638043831,32.98,77682.11,0.0,0.98204,2e-05,2.42321]
[1777638043724,32.98,77682.16,0.0,0.98203,2e-05,2.42363]
[1777638048759,32.99,77681.29,0.0,0.98199,2e-05,2.42885]
[1777638049766,32.99,77677.44,0.0,0.98189,2e-05,2.44014]
[1777638050706,32.99,77677.44,0.0,0.98189,2e-05,2.44014]
[1777638050832,32.99,77677.44,0.0,0.98189,2e-05,2.44014]
[1777638055808,33.0,77666.57,0.0,0.98159,2e-05,2.4739]
[1777638056815,33.0,77662.85,0.0,0.98149,3e-05,2.48491]
[1777638058002,33.0,77662.1,0.0,0.98147,3e-05,2.4875]
[1777638058086,33.0,77662.1,0.0,0.98147,3e-05,2.4875]
[1777638058577,33.0,77662.1,0.0,0.98147,3e-05,2.4875]
[1777638058829,33.0,77662.1,0.0,0.98147,3e-05,2.4875]
[1777638058928,33.0,77662.63,0.0,0.98148,3e-05,2.48646]
[1777638059518,33.0,77662.63,0.0,0.98148,3e-05,2.48646]
[1777638059836,33.0,77667.1,0.0,0.98159,2e-05,2.47427]
[1777638063131,33.01,77666.94,0.0,0.98157,2e-05,2.47615]
[1777638068904,33.02,77662.6,0.0,0.98144,3e-05,2.49116]
[1777638069911,33.02,77659.12,0.0,0.98135,3e-05,2.50148]
[1777638070918,33.02,77655.65,0.0,0.98126,3e-05,2.51179]
[1777638072719,33.02,77656.4,0.0,0.98127,3e-05,2.51005]
[1777638072933,33.02,77661.18,0.0,0.98139,3e-05,2.49684]
[1777638073940,33.02,77668.0,0.0,0.98156,2e-05,2.47793]
[1777638076426,33.02,77667.99,0.0,0.98155,2e-05,2.47841]
[1777638076971,33.03,77678.22,0.0,0.9818,2e-05,2.45055]
[1777638082003,33.03,77679.48,0.0,0.98181,2e-05,2.44946]
[1777638084018,33.04,77682.69,0.0,0.98188,2e-05,2.44148]
[1777638086031,33.04,77687.04,0.0,0.98198,2e-05,2.43037]
[1777638089687,33.04,77689.82,0.0,0.98203,2e-05,2.42372]
[1777638089828,33.04,77689.82,0.0,0.98203,2e-05,2.42372]
[1777638090166,33.05,77689.35,0.0,0.98201,2e-05,2.4261]
[1777638090333,33.05,77689.35,0.0,0.98201,2e-05,2.4261]
[1777638090389,33.05,77690.03,0.0,0.98203,2e-05,2.42422]
[1777638092074,33.05,77695.35,0.0,0.98217,2e-05,2.40811]
[1777638094146,33.05,77697.45,0.0,0.98221,2e-05,2.40289]
[1777638094255,33.06,77723.51,0.0,0.98283,2e-05,2.33249]
[1777638095099,33.06,77731.53,0.0,0.98301,2e-05,2.31167]
[1777638096106,33.06,77715.98,0.0,0.98264,2e-05,2.35426]
[1777638097358,33.06,77715.98,0.0,0.98264,2e-05,2.35426]
[1777638097379,33.06,77697.71,0.0,0.9822,2e-05,2.40487]
[1777638098121,33.06,77695.33,0.0,0.98213,2e-05,2.41202]
[1777638100135,33.07,77691.43,0.0,0.98203,2e-05,2.42394]
[1777638101142,33.07,77696.45,0.0,0.98215,2e-05,2.41059]
[1777638102149,33.07,77700.18,0.0,0.98223,2e-05,2.40087]
[1777638106877,33.08,77699.68,0.0,0.9822,2e-05,2.40399]
[1777638107083,33.08,77699.85,0.0,0.9822,2e-05,2.40465]
[1777638107086,33.08,77699.85,0.0,0.9822,2e-05,2.40465]
[1777638107327,33.08,77699.85,0.0,0.9822,2e-05,2.40465]
[1777638107428,33.08,77700.09,0.0,0.9822,2e-05,2.40399]
[1777638111212,33.09,77696.44,0.0,0.9821,2e-05,2.4163]
[1777638112220,33.09,77702.07,0.0,0.98223,2e-05,2.40132]
[1777638113226,33.09,77727.41,0.0,0.98283,2e-05,2.33296]
[1777638114233,33.09,77732.94,0.0,0.98295,2e-05,2.3188]
[1777638116419,33.1,77729.35,0.0,0.98285,2e-05,2.32983]
[1777638117254,33.1,77725.09,0.0,0.98275,2e-05,2.34198]
[1777638118261,33.1,77721.89,0.0,0.98267,2e-05,2.35129]
[1777638119689,33.1,77721.89,0.0,0.98267,2e-05,2.35129]
[1777638120278,33.11,77728.72,0.0,0.98282,2e-05,2.33417]
[1777638121285,33.11,77735.76,0.0,0.98297,2e-05,2.31597]
[1777638122307,33.11,77739.38,0.0,0.98305,2e-05,2.30701]
[1777638123226,33.11,77739.38,0.0,0.98305,2e-05,2.30701]
[1777638123307,33.11,77745.91,0.0,0.9832,2e-05,2.29037]
[1777638124314,33.11,77749.35,0.0,0.98327,2e-05,2.28201]
[1777638127335,33.12,77742.07,0.0,0.98308,2e-05,2.30356]
[1777638128342,33.12,77734.43,0.0,0.9829,2e-05,2.32466]
[1777638129349,33.13,77732.9,0.0,0.98286,2e-05,2.32944]
[1777638133377,33.13,77738.47,0.0,0.98296,2e-05,2.31715]
[1777638136315,33.14,77736.97,0.0,0.98292,2e-05,2.3225]
[1777638136328,33.14,77736.97,0.0,0.98292,2e-05,2.3225]
[1777638136621,33.14,77736.97,0.0,0.98292,2e-05,2.3225]
[1777638136830,33.14,77736.97,0.0,0.98292,2e-05,2.3225]
[1777638136906,33.14,77736.64,0.0,0.9829,2e-05,2.32472]
[1777638142452,33.15,77728.43,0.0,0.98268,2e-05,2.35006]
[1777638143459,33.16,77721.09,0.0,0.9825,2e-05,2.37058]
[1777638144929,33.19,77718.54,0.0,0.98234,2e-05,2.38917]
[1777638145474,33.19,77713.79,0.0,0.98222,2e-05,2.40217]
[1777638146481,33.19,77704.19,0.0,0.98199,2e-05,2.42916]
[1777638148495,33.2,77698.15,0.0,0.98183,2e-05,2.44692]
[1777638149502,33.2,77694.93,0.0,0.98175,2e-05,2.45636]
[1777638152523,33.2,77704.33,0.0,0.98198,2e-05,2.42909]
[1777638154190,33.21,77705.68,0.0,0.98201,2e-05,2.42631]
[1777638154329,33.21,77705.68,0.0,0.98201,2e-05,2.42631]
[1777638161009,33.22,77705.52,0.0,0.98198,2e-05,2.42972]
[1777638161078,33.22,77706.12,0.0,0.98199,2e-05,2.42856]
[1777638162036,33.22,77706.12,0.0,0.98199,2e-05,2.42856]
[1777638162595,33.22,77714.8,0.0,0.98219,2e-05,2.40515]
[1777638163602,33.22,77718.08,0.0,0.98226,2e-05,2.3972]
[1777638165575,33.22,77717.68,0.0,0.98225,2e-05,2.39884]
[1777638170651,33.23,77717.16,0.0,0.98221,2e-05,2.40355]
[1777638172665,33.24,77713.21,0.0,0.9821,2e-05,2.41548]
[1777638173672,33.24,77708.23,0.0,0.98198,2e-05,2.42974]
[1777638174487,33.24,77708.23,0.0,0.98198,2e-05,2.42974]
[1777638174579,33.24,77708.23,0.0,0.98198,2e-05,2.42974]
[1777638175102,33.24,77707.08,0.0,0.98195,2e-05,2.43342]
[1777638175327,33.24,77707.08,0.0,0.98195,2e-05,2.43342]
[1777638175686,33.24,77705.61,0.0,0.98191,2e-05,2.43799]
[1777638177306,33.24,77706.3,0.0,0.98192,2e-05,2.43657]
[1777638177700,33.25,77719.94,0.0,0.98224,2e-05,2.39952]
[1777638178707,33.25,77723.91,0.0,0.98234,2e-05,2.38923]
[1777638180951,33.25,77723.86,0.0,0.98233,2e-05,2.38993]
[1777638181728,33.25,77732.44,0.0,0.98252,2e-05,2.36777]
[1777638182735,33.25,77741.06,0.0,0.98272,2e-05,2.34512]
[1777638183742,33.26,77744.36,0.0,0.98279,2e-05,2.33691]
[1777638185756,33.26,77739.26,0.0,0.98266,2e-05,2.3519]
[1777638190804,33.27,77740.56,0.0,0.98267,2e-05,2.35091]
[1777638190830,33.27,77740.56,0.0,0.98267,2e-05,2.35091]
[1777638191209,33.27,77739.88,0.0,0.98265,2e-05,2.35336]
[1777638191328,33.27,77739.88,0.0,0.98265,2e-05,2.35336]
[1777638191800,33.27,77739.57,0.0,0.98264,2e-05,2.35481]
[1777638194819,33.28,77733.17,0.0,0.98247,2e-05,2.37393]
[1777638195826,33.28,77724.94,0.0,0.98227,2e-05,2.3969]
[1777638196833,33.28,77724.92,0.0,0.98226,2e-05,2.39749]
[1777638197287,33.28,77724.92,0.0,0.98226,2e-05,2.39749]
[1777638197334,33.28,77724.92,0.0,0.98226,2e-05,2.39749]
[1777638202876,33.29,77723.57,0.0,0.9822,2e-05,2.40435]
[1777638206464,33.3,77721.78,0.0,0.98215,2e-05,2.41081]
[1777638206577,33.3,77721.78,0.0,0.98215,2e-05,2.41081]
[1777638207073,33.3,77721.78,0.0,0.98215,2e-05,2.41081]
[1777638207330,33.3,77721.6,0.0,0.98214,2e-05,2.41182]
[1777638207911,33.3,77721.83,0.0,0.98214,2e-05,2.4117]
[1777638212237,33.31,77721.18,0.0,0.98212,2e-05,2.41302]
[1777638212331,33.31,77721.18,0.0,0.98212,2e-05,2.41302]
[1777638216608,33.31,77720.76,0.0,0.9821,2e-05,2.4162]
[1777638216827,33.31,77720.76,0.0,0.9821,2e-05,2.4162]
[1777638216976,33.31,77720.55,0.0,0.98209,2e-05,2.41728]
[1777638219416,33.32,77718.5,0.0,0.98203,2e-05,2.42392]
[1777638219576,33.32,77718.5,0.0,0.98203,2e-05,2.42392]
[1777638219997,33.32,77721.82,0.0,0.9821,2e-05,2.41529]
[1777638224030,33.33,77727.81,0.0,0.98223,2e-05,2.40093]
[1777638224504,33.33,77727.81,0.0,0.98223,2e-05,2.40093]
[1777638224580,33.33,77727.81,0.0,0.98223,2e-05,2.40093]
[1777638225366,33.33,77727.02,0.0,0.98221,2e-05,2.40362]
[1777638225580,33.33,77727.02,0.0,0.98221,2e-05,2.40362]
[1777638226044,33.33,77723.0,0.0,0.98211,2e-05,2.41515]
[1777638230493,33.34,77721.5,0.0,0.98205,2e-05,2.42126]
[1777638230579,33.34,77721.5,0.0,0.98205,2e-05,2.42126]
[1777638235278,33.34,77722.72,0.0,0.98206,2e-05,2.42038]
[1777638235326,33.34,77722.72,0.0,0.98206,2e-05,2.42038]
[1777638235522,33.34,77722.72,0.0,0.98206,2e-05,2.42038]
[1777638235583,33.34,77722.72,0.0,0.98206,2e-05,2.42038]
[1777638236118,33.35,77722.09,0.0,0.98204,2e-05,2.42261]
[1777638238151,33.35,77722.37,0.0,0.98204,2e-05,2.42233]
[1777638238155,33.35,77726.3,0.0,0.98213,2e-05,2.41204]
[1777638239141,33.35,77735.41,0.0,0.98235,2e-05,2.3877]
[1777638240148,33.35,77735.76,0.0,0.98235,2e-05,2.3873]
[1777638241714,33.35,77736.49,0.0,0.98236,2e-05,2.38587]
[1777638247197,33.36,77740.76,0.0,0.98244,2e-05,2.37755]
[1777638248204,33.37,77749.72,0.0,0.98264,2e-05,2.35393]
[1777638249211,33.37,77752.6,0.0,0.98271,2e-05,2.34679]
[1777638250218,33.37,77755.89,0.0,0.98278,2e-05,2.33859]
[1777638252232,33.37,77760.96,0.0,0.9829,2e-05,2.32483]
[1777638256720,33.37,77763.01,0.0,0.98295,2e-05,2.31907]
[1777638256836,33.37,77763.01,0.0,0.98295,2e-05,2.31907]
[1777638258274,33.37,77759.14,0.0,0.98286,2e-05,2.32906]
[1777638259932,33.37,77759.14,0.0,0.98286,2e-05,2.32906]
[1777638260077,33.37,77759.14,0.0,0.98286,2e-05,2.32906]
[1777638260114,33.37,77759.01,0.0,0.98286,2e-05,2.32918]
[1777638261296,33.37,77762.08,0.0,0.98293,2e-05,2.3209]
[1777638266331,33.36,77762.04,0.0,0.98293,2e-05,2.32052]
[1777638267847,33.36,77762.04,0.0,0.98293,2e-05,2.32052]
[1777638268076,33.36,77762.04,0.0,0.98293,2e-05,2.32052]
[1777638270359,33.36,77758.2,0.0,0.98285,2e-05,2.33035]
[1777638271373,33.36,77758.2,0.0,0.98285,2e-05,2.33035]
[1777638271581,33.36,77758.2,0.0,0.98285,2e-05,2.33035]
[1777638271682,33.36,77758.44,0.0,0.98287,2e-05,2.32708]
[1777638276772,33.36,77758.5,0.0,0.98288,2e-05,2.32664]
[1777638276841,33.36,77758.5,0.0,0.98288,2e-05,2.32664]
[1777638281317,33.36,77761.57,0.0,0.98295,2e-05,2.31811]
[1777638281443,33.36,77765.01,0.0,0.98303,2e-05,2.30893]
[1777638282913,33.36,77765.01,0.0,0.98303,2e-05,2.30893]
[1777638283080,33.36,77765.01,0.0,0.98303,2e-05,2.30893]
[1777638283676,33.36,77765.61,0.0,0.98305,2e-05,2.30725]
[1777638283826,33.36,77765.61,0.0,0.98305,2e-05,2.30725]
[1777638283908,33.36,77765.62,0.0,0.98305,2e-05,2.30718]
[1777638289500,33.36,77762.82,0.0,0.98298,2e-05,2.31435]
[1777638293776,33.36,77762.31,0.0,0.98297,2e-05,2.31556]
[1777638293831,33.36,77762.31,0.0,0.98297,2e-05,2.31556]
[1777638297866,33.36,77763.42,0.0,0.983,2e-05,2.31242]
[1777638298076,33.36,77763.42,0.0,0.983,2e-05,2.31242]
[1777638298177,33.36,77754.99,0.0,0.9828,2e-05,2.33551]
[1777638298564,33.36,77748.98,0.0,0.98266,2e-05,2.3516]
[1777638299570,33.36,77742.75,0.0,0.98251,2e-05,2.36829]
[1777638301586,33.36,77743.68,0.0,0.98252,2e-05,2.36701]
[1777638302356,33.36,77743.68,0.0,0.98252,2e-05,2.36701]
[1777638302574,33.36,77743.68,0.0,0.98252,2e-05,2.36701]
[1777638304467,33.37,77746.44,0.0,0.98258,2e-05,2.36077]
[1777638304579,33.37,77746.44,0.0,0.98258,2e-05,2.36077]
[1777638304607,33.37,77747.61,0.0,0.9826,2e-05,2.35823]
[1777638306760,33.37,77747.11,0.0,0.98258,2e-05,2.36019]
[1777638307634,33.37,77762.35,0.0,0.98293,2e-05,2.32067]
[1777638308641,33.38,77766.35,0.0,0.98302,2e-05,2.31068]
[1777638309648,33.38,77766.42,0.0,0.98301,2e-05,2.31118]
[1777638310573,33.38,77766.42,0.0,0.98301,2e-05,2.31118]
[1777638315689,33.39,77766.85,0.0,0.98301,2e-05,2.31193]
[1777638320471,33.38,77766.89,0.0,0.98301,2e-05,2.31159]
[1777638320577,33.38,77766.89,0.0,0.98301,2e-05,2.31159]
[1777638320725,33.38,77766.72,0.0,0.98301,2e-05,2.31197]
[1777638322131,33.38,77766.72,0.0,0.98301,2e-05,2.31197]
[1777638322333,33.38,77767.05,0.0,0.98301,2e-05,2.31095]
[1777638326698,33.38,77766.37,0.0,0.983,2e-05,2.31249]
[1777638326768,33.38,77762.63,0.0,0.98292,2e-05,2.32233]
[1777638327779,33.38,77767.39,0.0,0.98302,2e-05,2.30971]
[1777638328786,33.38,77775.32,0.0,0.98321,2e-05,2.28865]
[1777638330234,33.38,77775.32,0.0,0.98321,2e-05,2.28865]
[1777638329793,33.38,77780.24,0.0,0.98332,2e-05,2.27573]
[1777638332815,33.38,77776.0,0.0,0.98324,2e-05,2.28443]
[1777638335836,33.38,77772.4,0.0,0.98316,2e-05,2.2938]
[1777638337358,33.38,77771.19,0.0,0.98313,2e-05,2.29694]
[1777638337576,33.38,77771.19,0.0,0.98313,2e-05,2.29694]
[1777638337850,33.38,77770.91,0.0,0.98313,2e-05,2.29764]
[1777638342885,33.38,77770.77,0.0,0.98312,2e-05,2.2978]
[1777638343892,33.38,77774.08,0.0,0.9832,2e-05,2.28905]
[1777638346917,33.38,77769.42,0.0,0.98309,2e-05,2.30122]
[1777638347923,33.38,77766.18,0.0,0.98302,2e-05,2.30974]
[1777638352959,33.38,77764.59,0.0,0.98299,2e-05,2.31368]
[1777638353966,33.38,77742.29,0.0,0.98246,2e-05,2.37404]
[1777638354973,33.38,77740.08,0.0,0.9824,2e-05,2.3806]
[1777638355980,33.38,77744.66,0.0,0.98251,2e-05,2.36803]
[1777638361015,33.39,77745.14,0.0,0.9825,2e-05,2.36964]
[1777638366051,33.4,77745.03,0.0,0.98247,2e-05,2.37284]
[1777638367059,33.4,77741.46,0.0,0.98238,2e-05,2.38307]
[1777638372094,33.41,77741.0,0.0,0.98236,2e-05,2.38558]
[1777638376122,33.41,77738.08,0.0,0.98229,2e-05,2.39344]
[1777638379143,33.41,77734.08,0.0,0.98218,2e-05,2.40591]
[1777638380150,33.41,77736.95,0.0,0.98225,2e-05,2.3986]
[1777638385185,33.42,77734.06,0.0,0.98215,2e-05,2.40903]
[1777638390220,33.43,77733.38,0.0,0.98212,2e-05,2.41335]
[1777638394249,33.44,77737.02,0.0,0.9822,2e-05,2.40294]
[1777638398277,33.44,77739.86,0.0,0.98225,2e-05,2.39726]
[1777638402305,33.44,77751.59,0.0,0.98253,2e-05,2.3661]
[1777638403312,33.44,77753.68,0.0,0.98258,2e-05,2.36031]
[1777638408347,33.44,77753.09,0.0,0.98257,2e-05,2.36107]
[1777638411370,33.44,77764.72,0.0,0.98285,2e-05,2.3295]
[1777638412375,33.44,77765.5,0.0,0.98287,2e-05,2.32731]
[1777638418040,33.44,77764.27,0.0,0.98284,2e-05,2.33013]
[1777638418417,33.44,77773.29,0.0,0.98305,2e-05,2.30602]
[1777638419424,33.44,77777.52,0.0,0.98315,2e-05,2.29481]
[1777638421569,33.44,77779.27,0.0,0.98319,2e-05,2.29016]
[1777638422044,33.44,77779.27,0.0,0.98319,2e-05,2.29016]
[1777638425684,33.44,77778.48,0.0,0.98317,2e-05,2.29206]
[1777638425694,33.44,77778.12,0.0,0.98316,2e-05,2.29296]
[1777638431508,33.45,77777.94,0.0,0.98313,2e-05,2.29678]
[1777638432754,33.45,77777.94,0.0,0.98313,2e-05,2.29678]
[1777638432828,33.45,77777.94,0.0,0.98313,2e-05,2.29678]
[1777638438399,33.46,77776.77,0.0,0.98307,2e-05,2.30393]
[1777638438577,33.46,77776.77,0.0,0.98307,2e-05,2.30393]
[1777638438677,33.46,77775.94,0.0,0.98304,2e-05,2.3068]
[1777638440515,33.46,77773.66,0.0,0.98299,2e-05,2.31349]
[1777638440576,33.46,77773.66,0.0,0.98299,2e-05,2.31349]
[1777638442585,33.47,77768.35,0.0,0.98285,2e-05,2.32954]
[1777638444669,33.47,77768.44,0.0,0.98284,2e-05,2.32995]
[1777638444826,33.47,77768.44,0.0,0.98284,2e-05,2.32995]
[1777638444868,33.47,77772.3,0.0,0.98293,2e-05,2.32035]
[1777638445606,33.48,77774.96,0.0,0.98298,2e-05,2.31397]
[1777638448627,33.48,77777.66,0.0,0.98303,2e-05,2.30886]
[1777638449830,33.48,77777.66,0.0,0.98303,2e-05,2.30886]
[1777638450081,33.48,77777.66,0.0,0.98303,2e-05,2.30886]
[1777638455676,33.5,77777.01,0.0,0.98298,2e-05,2.31332]
[1777638458698,33.51,77769.77,0.0,0.98279,2e-05,2.33588]
[1777638459705,33.52,77763.48,0.0,0.98263,2e-05,2.35374]
[1777638460713,33.55,77757.23,0.0,0.9824,2e-05,2.38105]
[1777638463736,33.64,77754.1,0.0,0.98206,2e-05,2.41936]
[1777638465748,33.7,77756.77,0.0,0.98196,2e-05,2.43064]
[1777638467761,33.71,77753.3,0.0,0.98187,2e-05,2.44193]
[1777638468768,33.71,77749.23,0.0,0.98176,2e-05,2.45399]
[1777638469776,33.74,77752.06,0.0,0.98175,2e-05,2.45501]
[1777638470783,33.77,77754.75,0.0,0.98174,2e-05,2.45603]
[1777638475335,33.81,77753.43,0.0,0.9816,2e-05,2.47204]
[1777638475830,33.82,77753.63,0.0,0.98158,2e-05,2.47506]
[1777638476075,33.82,77753.63,0.0,0.98158,2e-05,2.47506]
[1777638476324,33.82,77753.63,0.0,0.98158,2e-05,2.47506]
[1777638476177,33.82,77754.6,0.0,0.98159,2e-05,2.47307]
[1777638476825,33.82,77756.77,0.0,0.98165,2e-05,2.4671]
[1777638481549,33.83,77757.29,0.0,0.98162,2e-05,2.47014]
[1777638484881,33.84,77753.65,0.0,0.98152,2e-05,2.48147]
[1777638485684,33.84,77753.65,0.0,0.98152,2e-05,2.48147]
[1777638485832,33.84,77753.65,0.0,0.98152,2e-05,2.48147]
[1777638489916,33.84,77749.3,0.0,0.9814,2e-05,2.49535]
[1777638491765,33.84,77748.3,0.0,0.98137,2e-05,2.49841]
[1777638491828,33.84,77748.3,0.0,0.98137,2e-05,2.49841]
[1777638491930,33.85,77748.1,0.0,0.98136,2e-05,2.49924]
[1777638494112,33.85,77748.03,0.0,0.98136,2e-05,2.49971]
[1777638494327,33.85,77748.03,0.0,0.98136,2e-05,2.49971]
[1777638497972,33.85,77745.35,0.0,0.98128,2e-05,2.50851]
[1777638500188,33.85,77743.39,0.0,0.98123,2e-05,2.51423]
[1777638500325,33.85,77743.39,0.0,0.98123,2e-05,2.51423]
[1777638500426,33.85,77743.41,0.0,0.98123,2e-05,2.51442]
[1777638506002,33.86,77745.49,0.0,0.98127,2e-05,2.50986]
[1777638506080,33.86,77745.49,0.0,0.98127,2e-05,2.50986]
[1777638506368,33.86,77745.49,0.0,0.98127,2e-05,2.50986]
[1777638507035,33.86,77758.4,0.0,0.98158,2e-05,2.4744]
[1777638508042,33.86,77763.7,0.0,0.98171,2e-05,2.46042]
[1777638509050,33.86,77761.02,0.0,0.98164,2e-05,2.46811]
[1777638510268,33.86,77761.02,0.0,0.98164,2e-05,2.46811]
[1777638510338,33.86,77763.61,0.0,0.9817,2e-05,2.46133]
[1777638516099,33.87,77765.78,0.0,0.98175,2e-05,2.45492]
[1777638517106,33.87,77768.77,0.0,0.98182,2e-05,2.44711]
[1777638519440,33.87,77769.04,0.0,0.98182,2e-05,2.44673]
[1777638519576,33.87,77768.27,0.0,0.9818,2e-05,2.44919]
[1777638520127,33.87,77768.23,0.0,0.9818,2e-05,2.44966]
[1777638522383,33.87,77768.94,0.0,0.98181,2e-05,2.44807]
[1777638522578,33.87,77768.64,0.0,0.9818,2e-05,2.44924]
[1777638528182,33.88,77768.06,0.0,0.98177,2e-05,2.45288]
[1777638528683,33.88,77768.06,0.0,0.98177,2e-05,2.45288]
[1777638528827,33.88,77768.06,0.0,0.98177,2e-05,2.45288]
[1777638529190,33.88,77766.23,0.0,0.98172,2e-05,2.45822]
[1777638530078,33.88,77766.23,0.0,0.98172,2e-05,2.45822]
[1777638530332,33.88,77766.23,0.0,0.98172,2e-05,2.45822]
[1777638532211,33.89,77763.25,0.0,0.98164,2e-05,2.46735]
[1777638537246,33.89,77763.54,0.0,0.98164,2e-05,2.46807]
[1777638538462,33.89,77763.54,0.0,0.98164,2e-05,2.46807]
[1777638538576,33.89,77764.09,0.0,0.98165,2e-05,2.46686]
[1777638539357,33.89,77763.7,0.0,0.98163,2e-05,2.46824]
[1777638540970,33.89,77763.53,0.0,0.98163,2e-05,2.46901]
[1777638541076,33.89,77763.53,0.0,0.98163,2e-05,2.46901]
[1777638546309,33.9,77762.81,0.0,0.98159,2e-05,2.47276]
[1777638551344,33.9,77762.35,0.0,0.98157,2e-05,2.47547]
[1777638554035,33.91,77762.74,0.0,0.98158,2e-05,2.47497]
[1777638554077,33.91,77762.74,0.0,0.98158,2e-05,2.47497]
[1777638554386,33.91,77756.99,0.0,0.98143,2e-05,2.4911]
[1777638555395,33.91,77751.11,0.0,0.98129,2e-05,2.50764]
[1777638555930,33.91,77751.11,0.0,0.98129,2e-05,2.50764]
[1777638556401,33.91,77746.52,0.0,0.98117,2e-05,2.52064]
[1777638557408,33.91,77741.89,0.0,0.98105,2e-05,2.53379]
[1777638558414,33.91,77739.21,0.0,0.98099,2e-05,2.54148]
[1777638559290,33.91,77739.21,0.0,0.98099,2e-05,2.54148]
[1777638559422,33.91,77738.83,0.0,0.98097,2e-05,2.54273]
[1777638564457,33.91,77739.8,0.0,0.98099,2e-05,2.54089]
[1777638565645,33.91,77740.03,0.0,0.98099,2e-05,2.54042]
[1777638566471,33.91,77752.29,0.0,0.9813,2e-05,2.5064]
[1777638567478,33.91,77754.53,0.0,0.98135,2e-05,2.50043]
[1777638569492,33.92,77751.56,0.0,0.98127,2e-05,2.50915]
[1777638569546,33.92,77751.56,0.0,0.98127,2e-05,2.50915]
[1777638570499,33.92,77751.26,0.0,0.98126,2e-05,2.51021]
[1777638576541,33.92,77750.28,0.0,0.98125,2e-05,2.51174]
[1777638578555,33.92,77748.1,0.0,0.98119,2e-05,2.51822]
[1777638581605,33.92,77748.72,0.0,0.9812,2e-05,2.5169]
[1777638581830,33.92,77748.72,0.0,0.9812,2e-05,2.5169]
[1777638584479,33.92,77749.34,0.0,0.98121,2e-05,2.51559]
[1777638584576,33.92,77749.57,0.0,0.98122,2e-05,2.51516]
[1777638584597,33.93,77749.68,0.0,0.98122,2e-05,2.51506]
[1777638587618,33.93,77747.61,0.0,0.98116,2e-05,2.52144]
[1777638589633,33.93,77751.59,0.0,0.98125,2e-05,2.51076]
[1777638593868,33.93,77750.94,0.0,0.98123,2e-05,2.51323]
[1777638594079,33.93,77750.94,0.0,0.98123,2e-05,2.51323]
[1777638595615,33.93,77749.3,0.0,0.98119,2e-05,2.51823]
[1777638595674,33.93,77748.3,0.0,0.98116,2e-05,2.52122]
[1777638600709,33.94,77743.47,0.0,0.98103,2e-05,2.53571]
[1777638601716,33.94,77746.35,0.0,0.9811,2e-05,2.52785]
[1777638604212,33.94,77747.43,0.0,0.98113,2e-05,2.52503]
[1777638604261,33.94,77747.43,0.0,0.98113,2e-05,2.52503]
[1777638604305,33.94,77747.43,0.0,0.98113,2e-05,2.52503]
[1777638604360,33.94,77747.43,0.0,0.98113,2e-05,2.52503]
[1777638604414,33.94,77752.66,0.0,0.98125,2e-05,2.51091]
[1777638604737,33.94,77756.31,0.0,0.98134,2e-05,2.50079]
[1777638605744,33.94,77766.72,0.0,0.9816,2e-05,2.47234]
[1777638606751,33.94,77767.88,0.0,0.98162,2e-05,2.46945]
[1777638609771,33.94,77772.27,0.0,0.98172,2e-05,2.45832]
[1777638614807,33.95,77773.57,0.0,0.98174,2e-05,2.45628]
[1777638616821,33.95,77778.61,0.0,0.98185,2e-05,2.44318]
[1777638617828,33.95,77786.29,0.0,0.98203,2e-05,2.42271]
[1777638618835,33.95,77790.19,0.0,0.98212,2e-05,2.41257]
[1777638622871,33.95,77796.56,0.0,0.98228,2e-05,2.39407]
[1777638623878,33.95,77801.68,0.0,0.98241,2e-05,2.3801]
[1777638625892,33.94,77796.9,0.0,0.9823,2e-05,2.39228]
[1777638628913,33.94,77802.07,0.0,0.98243,2e-05,2.37756]
[1777638629920,33.94,77806.09,0.0,0.98253,2e-05,2.36657]
[1777638631934,33.94,77809.0,0.0,0.98261,2e-05,2.3559]
[1777638634955,33.94,77813.04,0.0,0.98271,2e-05,2.34454]
[1777638639990,33.93,77821.86,0.0,0.98292,2e-05,2.32033]
[1777638642004,33.93,77821.87,0.0,0.98293,2e-05,2.31992]
[1777638645025,33.93,77816.38,0.0,0.98281,2e-05,2.33376]
[1777638646036,33.93,77804.52,0.0,0.98254,2e-05,2.36487]
[1777638647041,33.93,77786.67,0.0,0.98212,2e-05,2.41237]
[1777638648048,33.93,77779.47,0.0,0.98195,2e-05,2.43156]
[1777638649055,33.93,77779.22,0.0,0.98195,2e-05,2.4319]
[1777638654095,33.93,77780.17,0.0,0.98196,2e-05,2.4305]
[1777638655410,33.93,77780.17,0.0,0.98196,2e-05,2.4305]
[1777638655523,33.93,77780.17,0.0,0.98196,2e-05,2.4305]
[1777638655661,33.93,77780.17,0.0,0.98196,2e-05,2.4305]
[1777638656109,33.93,77785.0,0.0,0.98208,2e-05,2.41673]
[1777638657116,33.93,77789.14,0.0,0.98218,2e-05,2.40523]
[1777638658123,33.93,77796.91,0.0,0.98237,2e-05,2.38379]
[1777638660656,33.92,77798.3,0.0,0.9824,2e-05,2.37981]
[1777638662151,33.92,77801.85,0.0,0.98249,2e-05,2.36957]
[1777638663158,33.92,77805.51,0.0,0.98258,2e-05,2.35962]
[1777638665172,33.92,77809.43,0.0,0.98268,2e-05,2.34881]
[1777638670206,33.92,77809.41,0.0,0.98268,2e-05,2.34781]
[1777638671214,33.92,77804.65,0.0,0.98258,2e-05,2.36017]
[1777638674253,33.91,77803.34,0.0,0.98255,2e-05,2.36316]
[1777638674349,33.91,77804.04,0.0,0.98257,2e-05,2.36107]
[1777638680281,33.91,77801.47,0.0,0.98252,2e-05,2.36642]
[1777638682295,33.91,77797.42,0.0,0.98243,2e-05,2.37669]
[1777638687330,33.9,77794.88,0.0,0.98238,2e-05,2.38209]
[1777638692365,33.9,77795.84,0.0,0.98244,2e-05,2.37573]
[1777638697401,33.89,77803.48,0.0,0.98262,2e-05,2.35414]
[1777638700422,33.89,77807.75,0.0,0.98273,2e-05,2.3422]
[1777638705457,33.89,77808.65,0.0,0.98276,2e-05,2.33878]
[1777638710491,33.88,77805.75,0.0,0.9827,2e-05,2.34541]
[1777638713513,33.88,77810.28,0.0,0.98281,2e-05,2.33286]
[1777638718548,33.88,77806.81,0.0,0.98274,2e-05,2.34101]
[1777638720626,33.88,77806.54,0.0,0.98273,2e-05,2.34152]
[1777638720690,33.88,77806.4,0.0,0.98273,2e-05,2.34168]
[1777638725266,33.88,77803.06,0.0,0.98266,2e-05,2.34964]
[1777638725327,33.88,77803.06,0.0,0.98266,2e-05,2.34964]
[1777638728368,33.87,77805.98,0.0,0.98274,2e-05,2.34129]
[1777638728620,33.87,77811.21,0.0,0.98286,2e-05,2.32733]
[1777638729626,33.87,77816.42,0.0,0.98298,2e-05,2.31352]
[1777638730633,33.87,77823.83,0.0,0.98315,2e-05,2.29408]
[1777638732359,33.87,77826.61,0.0,0.98321,2e-05,2.28676]
[1777638732647,33.87,77826.21,0.0,0.9832,2e-05,2.28769]
[1777638734342,33.87,77825.92,0.0,0.9832,2e-05,2.28834]
[1777638734661,33.87,77825.74,0.0,0.98319,2e-05,2.2887]
[1777638739699,33.87,77828.27,0.0,0.98326,2e-05,2.28164]
[1777638740644,33.87,77828.27,0.0,0.98326,2e-05,2.28164]
[1777638740708,33.87,77840.15,0.0,0.98352,2e-05,2.25102]
[1777638741715,33.87,77838.36,0.0,0.98348,2e-05,2.25557]
[1777638743729,33.87,77845.32,0.0,0.98364,2e-05,2.23773]
[1777638744435,33.87,77845.32,0.0,0.98364,2e-05,2.23773]
[1777638744735,33.87,77848.96,0.0,0.98372,2e-05,2.22847]
[1777638745660,33.87,77848.96,0.0,0.98372,2e-05,2.22847]
[1777638745747,33.87,77860.42,0.0,0.98396,2e-05,2.19957]
[1777638746753,33.87,77860.36,0.0,0.98396,2e-05,2.19978]
[1777638747760,33.87,77868.07,0.0,0.98413,2e-05,2.18055]
[1777638749674,33.87,77866.03,0.0,0.98408,2e-05,2.18573]
[1777638750781,33.87,77859.95,0.0,0.98395,2e-05,2.2011]
[1777638751788,33.87,77857.04,0.0,0.9839,2e-05,2.20613]
[1777638754809,33.87,77852.02,0.0,0.98379,2e-05,2.21889]
[1777638754941,33.87,77852.02,0.0,0.98379,2e-05,2.21889]
[1777638757831,33.87,77845.52,0.0,0.98365,2e-05,2.23539]
[1777638758948,33.87,77843.71,0.0,0.98361,2e-05,2.23998]
[1777638760506,33.87,77843.66,0.0,0.98361,2e-05,2.24009]
[1777638764530,33.87,77843.63,0.0,0.98361,2e-05,2.24008]
[1777638766892,33.87,77847.73,0.0,0.9837,2e-05,2.2296]
[1777638767900,33.87,77853.9,0.0,0.98384,2e-05,2.21399]
[1777638771369,33.87,77854.38,0.0,0.98385,2e-05,2.21288]
[1777638771432,33.87,77854.38,0.0,0.98385,2e-05,2.21288]
[1777638771579,33.87,77854.38,0.0,0.98385,2e-05,2.21288]
[1777638771656,33.87,77854.38,0.0,0.98385,2e-05,2.21291]
[1777638773942,33.87,77859.99,0.0,0.98397,2e-05,2.19888]
[1777638776963,33.87,77854.88,0.0,0.98385,2e-05,2.21189]
[1777638779984,33.87,77863.79,0.0,0.98405,2e-05,2.18961]
[1777638780991,33.87,77864.96,0.0,0.98407,2e-05,2.18676]
[1777638785855,33.87,77863.8,0.0,0.98404,2e-05,2.18989]
[1777638785861,33.87,77863.8,0.0,0.98404,2e-05,2.18989]
[1777638785930,33.87,77865.58,0.0,0.98408,2e-05,2.18558]
[1777638786076,33.87,77865.58,0.0,0.98408,2e-05,2.18558]
[1777638792070,33.87,77875.32,0.0,0.98428,2e-05,2.16186]
[1777638793077,33.87,77879.34,0.0,0.98437,2e-05,2.15204]
[1777638796098,33.88,77875.21,0.0,0.98428,2e-05,2.16265]
[1777638799040,33.88,77876.29,0.0,0.9843,2e-05,2.16023]
[1777638799048,33.88,77876.29,0.0,0.9843,2e-05,2.16023]
[1777638799080,33.88,77876.29,0.0,0.9843,2e-05,2.16023]
[1777638799118,33.88,77876.15,0.0,0.98429,2e-05,2.16071]
[1777638804159,33.88,77877.7,0.0,0.98432,2e-05,2.15755]
[1777638806174,33.88,77881.44,0.0,0.9844,2e-05,2.14861]
[1777638807520,33.88,77881.44,0.0,0.9844,2e-05,2.14861]
[1777638807576,33.88,77881.44,0.0,0.9844,2e-05,2.14861]
[1777638807599,33.88,77881.44,0.0,0.9844,2e-05,2.14861]
[1777638807831,33.88,77881.44,0.0,0.9844,2e-05,2.14861]
[1777638807932,33.88,77882.33,0.0,0.98441,2e-05,2.14674]
[1777638813223,33.88,77885.05,0.0,0.98448,2e-05,2.1386]
[1777638814910,33.88,77885.05,0.0,0.98448,2e-05,2.1386]
[1777638814988,33.88,77886.19,0.0,0.9845,2e-05,2.13597]
[1777638815076,33.88,77886.19,0.0,0.9845,2e-05,2.13597]
[1777638815237,33.89,77886.66,0.0,0.98451,2e-05,2.135]
[1777638819494,33.89,77886.9,0.0,0.98451,2e-05,2.13497]
[1777638823484,33.89,77886.43,0.0,0.98449,2e-05,2.13686]
[1777638826314,33.89,77881.15,0.0,0.98438,2e-05,2.15079]
[1777638828674,33.89,77879.81,0.0,0.98435,2e-05,2.15426]
[1777638832937,33.9,77883.01,0.0,0.98441,2e-05,2.14705]
[1777638832970,33.9,77888.48,0.0,0.98452,2e-05,2.1338]
[1777638833982,33.9,77888.48,0.0,0.98452,2e-05,2.1338]
[1777638833370,33.9,77932.86,0.0,0.98543,2e-05,2.02728]
[1777638834573,33.9,77932.86,0.0,0.98543,2e-05,2.02728]
[1777638834627,33.9,77963.27,0.0,0.98601,2e-05,1.95764]
[1777638835381,33.9,77967.63,0.0,0.98609,2e-05,1.94807]
[1777638836711,33.9,77967.63,0.0,0.98609,2e-05,1.94807]
[1777638836807,33.92,77969.65,0.0,0.98609,2e-05,1.94838]
[1777638837414,33.94,77975.46,0.0,0.98616,2e-05,1.94015]
[1777638838563,33.94,77975.46,0.0,0.98616,2e-05,1.94015]
[1777638840411,33.97,77974.35,0.0,0.98605,2e-05,1.95275]
[1777638840419,33.99,77985.16,0.0,0.98622,2e-05,1.93321]
[1777638841482,33.99,77976.69,0.0,0.98606,2e-05,1.9524]
[1777638844225,34.01,77980.31,0.0,0.98608,2e-05,1.94999]
[1777638844364,34.01,77980.31,0.0,0.98608,2e-05,1.94999]
[1777638844470,34.01,77992.26,0.0,0.9863,2e-05,1.92349]
[1777638845478,34.02,77998.84,0.0,0.98642,2e-05,1.90929]
[1777638847491,34.02,78004.38,0.0,0.98651,2e-05,1.89808]
[1777638849617,34.08,78001.87,0.0,0.98633,2e-05,1.91976]
[1777638849704,34.14,78001.19,0.0,0.98619,2e-05,1.93744]
[1777638851571,34.2,78002.22,0.0,0.98607,2e-05,1.95131]
[1777638851676,34.2,78005.61,0.0,0.98614,2e-05,1.94366]
[1777638852539,34.26,78062.88,0.0,0.98705,2e-05,1.83362]
[1777638853543,34.26,78089.31,0.0,0.9875,2e-05,1.77916]
[1777638854550,34.34,78083.95,0.0,0.98724,2e-05,1.81056]
[1777638855344,34.34,78083.95,0.0,0.98724,2e-05,1.81056]
[1777638855558,34.34,78058.67,0.0,0.98679,2e-05,1.86546]
[1777638856565,34.37,78023.4,0.0,0.98609,2e-05,1.94941]
[1777638857719,34.37,78023.4,0.0,0.98609,2e-05,1.94941]
[1777638857885,34.37,78023.4,0.0,0.98609,2e-05,1.94941]
[1777638857917,34.37,78011.78,0.0,0.98587,2e-05,1.97612]
[1777638858579,34.37,78006.83,0.0,0.98577,2e-05,1.98781]
[1777638861723,34.37,78006.4,0.0,0.98576,2e-05,1.98962]
[1777638861754,34.38,78003.69,0.0,0.9857,2e-05,1.99621]
[1777638862373,34.38,78003.69,0.0,0.9857,2e-05,1.99621]
[1777638862607,34.38,78000.09,0.0,0.98563,2e-05,2.00485]
[1777638864621,34.38,77991.83,0.0,0.98546,2e-05,2.02463]
[1777638866389,34.38,77995.77,0.0,0.98554,2e-05,2.01587]
[1777638867029,34.38,77995.77,0.0,0.98554,2e-05,2.01587]
[1777638866635,34.38,77995.35,0.0,0.98552,2e-05,2.01719]
[1777638867642,34.38,77993.82,0.0,0.98549,2e-05,2.02107]
[1777638868649,34.38,77975.51,0.0,0.98513,2e-05,2.06408]
[1777638869660,34.39,77963.13,0.0,0.98488,2e-05,2.0936]
[1777638871042,34.39,77963.13,0.0,0.98488,2e-05,2.0936]
[1777638870663,34.39,77949.26,0.0,0.98459,2e-05,2.12698]
[1777638871840,34.39,77949.26,0.0,0.98459,2e-05,2.12698]
[1777638871946,34.39,77946.88,0.0,0.98456,2e-05,2.13058]
[1777638873684,34.39,77935.68,0.0,0.98432,2e-05,2.15799]
[1777638875839,34.39,77932.9,0.0,0.98427,2e-05,2.16487]
[1777638875871,34.39,77931.39,0.0,0.98423,2e-05,2.16865]
[1777638876705,34.39,77937.27,0.0,0.98435,2e-05,2.1544]
[1777638877852,34.39,77937.27,0.0,0.98435,2e-05,2.1544]
[1777638877890,34.39,77938.2,0.0,0.98437,2e-05,2.15225]
[1777638878635,34.39,77938.2,0.0,0.98437,2e-05,2.15225]
[1777638878674,34.39,77938.2,0.0,0.98437,2e-05,2.15225]
[1777638879726,34.39,77932.39,0.0,0.98425,2e-05,2.16662]
[1777638880733,34.39,77925.85,0.0,0.98411,2e-05,2.18272]
[1777638882488,34.39,77928.81,0.0,0.98417,2e-05,2.17552]
[1777638882747,34.39,77927.2,0.0,0.98414,2e-05,2.17953]
[1777638884573,34.39,77925.91,0.0,0.98411,2e-05,2.18276]
[1777638886483,34.39,77927.87,0.0,0.98415,2e-05,2.17806]
[1777638886774,34.39,77929.98,0.0,0.9842,2e-05,2.17295]
[1777638887782,34.39,77934.89,0.0,0.9843,2e-05,2.16103]
[1777638889797,34.39,77931.4,0.0,0.98422,2e-05,2.16972]
[1777638890541,34.39,77931.4,0.0,0.98422,2e-05,2.16972]
[1777638890574,34.39,77931.4,0.0,0.98422,2e-05,2.16972]
[1777638894832,34.39,77936.76,0.0,0.98433,2e-05,2.15704]
[1777638896519,34.39,77937.23,0.0,0.98434,2e-05,2.156]
[1777638899867,34.4,77932.91,0.0,0.98424,2e-05,2.16783]
[1777638900874,34.4,77928.21,0.0,0.98414,2e-05,2.1794]
[1777638902888,34.4,77936.22,0.0,0.98431,2e-05,2.15994]
[1777638903895,34.4,77960.5,0.0,0.98481,2e-05,2.10154]
[1777638904902,34.4,77976.76,0.0,0.98513,2e-05,2.06327]
[1777638905751,34.4,77976.76,0.0,0.98513,2e-05,2.06327]
[1777638905910,34.4,77984.3,0.0,0.98528,2e-05,2.04588]
[1777638907924,34.4,77974.26,0.0,0.98507,2e-05,2.07001]
[1777638908931,34.4,77943.78,0.0,0.98445,2e-05,2.14302]
[1777638909770,34.4,77943.78,0.0,0.98445,2e-05,2.14302]
[1777638909938,34.4,77946.01,0.0,0.9845,2e-05,2.13775]
[1777638910947,34.4,77957.97,0.0,0.98474,2e-05,2.10915]
[1777638911850,34.4,77957.97,0.0,0.98474,2e-05,2.10915]
[1777638911956,34.41,77962.81,0.0,0.98484,2e-05,2.09779]
[1777638913970,34.41,77968.78,0.0,0.98496,2e-05,2.08404]
[1777638915983,34.41,77973.93,0.0,0.98505,2e-05,2.07233]
[1777638916874,34.41,77973.93,0.0,0.98505,2e-05,2.07233]
[1777638917077,34.41,77973.93,0.0,0.98505,2e-05,2.07233]
[1777638920015,34.41,77966.14,0.0,0.98489,2e-05,2.09173]
[1777638921022,34.41,77960.72,0.0,0.98478,2e-05,2.10483]
[1777638922839,34.41,77963.41,0.0,0.98483,2e-05,2.09862]
[1777638923867,34.41,77962.35,0.0,0.98481,2e-05,2.10135]
[1777638924043,34.41,77961.6,0.0,0.98479,2e-05,2.10333]
[1777638928071,34.42,77964.36,0.0,0.98484,2e-05,2.09757]
[1777638929078,34.42,77968.3,0.0,0.98492,2e-05,2.08843]
[1777638932102,34.42,77965.68,0.0,0.98488,2e-05,2.09308]
[1777638934115,34.42,77962.41,0.0,0.98481,2e-05,2.10129]
[1777638936130,34.42,77965.67,0.0,0.98487,2e-05,2.09395]
[1777638937137,34.42,77969.44,0.0,0.98494,2e-05,2.08522]
[1777638938144,34.43,77978.82,0.0,0.98513,2e-05,2.06334]
[1777638939151,34.43,77982.85,0.0,0.98521,2e-05,2.05417]
[1777638940158,34.43,77988.29,0.0,0.98531,2e-05,2.04176]
[1777638945193,34.43,77986.36,0.0,0.98526,2e-05,2.04776]
[1777638948214,34.44,77983.68,0.0,0.9852,2e-05,2.05489]
[1777638951235,34.44,77986.89,0.0,0.98526,2e-05,2.04825]
[1777638953249,34.44,77980.1,0.0,0.98512,2e-05,2.06472]
[1777638954256,34.44,77977.38,0.0,0.98506,2e-05,2.07139]
[1777638957277,34.44,77974.43,0.0,0.98499,2e-05,2.07912]
[1777638962312,34.45,77982.2,0.0,0.98514,2e-05,2.0621]
[1777638965001,34.45,77983.74,0.0,0.98517,2e-05,2.05877]
[1777638965076,34.45,77987.31,0.0,0.98523,2e-05,2.05101]
[1777638965335,34.45,77997.99,0.0,0.98544,2e-05,2.02621]
[1777638966344,34.45,78016.33,0.0,0.98579,2e-05,1.98451]
[1777638967350,34.46,78022.56,0.0,0.98591,2e-05,1.97079]
[1777638969364,34.46,78029.4,0.0,0.98603,2e-05,1.95624]
[1777638970371,34.46,78032.88,0.0,0.98609,2e-05,1.94886]
[1777638971379,34.46,78026.14,0.0,0.98596,2e-05,1.96446]
[1777638972388,34.46,78022.71,0.0,0.98589,2e-05,1.97268]
[1777638973394,34.46,78014.97,0.0,0.98574,2e-05,1.99069]
[1777638974406,34.47,78000.49,0.0,0.98546,2e-05,2.02432]
[1777638975413,34.47,77991.84,0.0,0.98529,2e-05,2.04477]
[1777638976420,34.47,77991.04,0.0,0.98527,2e-05,2.04697]
[1777638977836,34.47,77991.04,0.0,0.98527,2e-05,2.04697]
[1777638977917,34.47,77990.51,0.0,0.98525,2e-05,2.0488]
[1777638979588,34.47,77989.07,0.0,0.98522,2e-05,2.05216]
[1777638979720,34.47,77992.57,0.0,0.98529,2e-05,2.0443]
[1777638980499,34.47,78013.83,0.0,0.9857,2e-05,1.99559]
[1777638981507,34.47,78023.72,0.0,0.98589,2e-05,1.97342]
[1777638982513,34.48,78018.62,0.0,0.98579,2e-05,1.98536]
[1777638983316,34.48,78018.62,0.0,0.98579,2e-05,1.98536]
[1777638983520,34.48,78025.98,0.0,0.98592,2e-05,1.96911]
[1777638984527,34.48,78032.65,0.0,0.98605,2e-05,1.95449]
[1777638985534,34.48,78041.01,0.0,0.9862,2e-05,1.93622]
[1777638986541,34.48,78036.05,0.0,0.9861,2e-05,1.94774]
[1777638987549,34.48,78036.05,0.0,0.9861,2e-05,1.94774]
[1777638987599,34.49,78027.92,0.0,0.98594,2e-05,1.96693]
[1777638989561,34.49,78025.67,0.0,0.98589,2e-05,1.97285]
[1777638993590,34.49,78033.47,0.0,0.98604,2e-05,1.95477]
[1777638994597,34.5,78038.28,0.0,0.98613,2e-05,1.94444]
[1777638995604,34.5,78041.74,0.0,0.98619,2e-05,1.93717]
[1777638997061,34.5,78041.74,0.0,0.98619,2e-05,1.93717]
[1777638997075,34.5,78041.74,0.0,0.98619,2e-05,1.93717]
[1777638997163,34.5,78040.07,0.0,0.98615,2e-05,1.94136]
[1777638999632,34.5,78037.06,0.0,0.98609,2e-05,1.94943]
[1777639000639,34.51,78043.77,0.0,0.98621,2e-05,1.93489]
[1777639001648,34.51,78047.07,0.0,0.98627,2e-05,1.92802]
[1777639006683,34.52,78051.06,0.0,0.98632,2e-05,1.92151]
[1777639008697,34.52,78061.11,0.0,0.9865,2e-05,1.90033]
[1777639009704,34.52,78070.7,0.0,0.98667,2e-05,1.87991]
[1777639010711,34.54,78078.73,0.0,0.98677,2e-05,1.86784]
[1777639012725,34.57,78091.8,0.0,0.98695,2e-05,1.84579]
[1777639013732,34.57,78104.1,0.0,0.98716,2e-05,1.82023]
[1777639014739,34.57,78111.09,0.0,0.98728,2e-05,1.80613]
[1777639016753,34.62,78110.97,0.0,0.98717,2e-05,1.81932]
[1777639017760,34.64,78108.44,0.0,0.98707,2e-05,1.83093]
[1777639018767,34.65,78105.11,0.0,0.98701,2e-05,1.83861]
[1777639019774,34.65,78101.56,0.0,0.98694,2e-05,1.84677]
[1777639021788,34.65,78105.45,0.0,0.987,2e-05,1.83966]
[1777639022795,34.66,78108.48,0.0,0.98705,2e-05,1.83382]
[1777639026823,34.66,78114.77,0.0,0.98715,2e-05,1.82233]
[1777639029528,34.67,78113.09,0.0,0.9871,2e-05,1.82773]
[1777639029579,34.67,78113.09,0.0,0.9871,2e-05,1.82773]
[1777639029843,34.67,78111.87,0.0,0.98708,2e-05,1.83093]
[1777639030851,34.67,78114.27,0.0,0.98711,2e-05,1.82646]
[1777639031858,34.68,78117.69,0.0,0.98717,2e-05,1.81986]
[1777639033806,34.68,78117.93,0.0,0.98717,2e-05,1.81998]
[1777639033828,34.68,78117.93,0.0,0.98717,2e-05,1.81998]
[1777639034084,34.68,78121.91,0.0,0.98723,2e-05,1.81224]
[1777639034879,34.68,78128.66,0.0,0.98734,2e-05,1.79874]
[1777639035890,34.69,78138.67,0.0,0.98751,2e-05,1.77861]
[1777639036895,34.69,78139.48,0.0,0.98751,2e-05,1.77762]
[1777639037902,34.69,78135.76,0.0,0.98745,2e-05,1.78602]
[1777639038909,34.69,78132.17,0.0,0.98738,2e-05,1.79415]
[1777639039916,34.7,78137.93,0.0,0.98747,2e-05,1.78285]
[1777639042937,34.71,78143.65,0.0,0.98755,2e-05,1.77307]
[1777639044951,34.71,78149.92,0.0,0.98765,2e-05,1.76158]
[1777639045958,34.71,78154.88,0.0,0.98772,2e-05,1.75214]
[1777639046967,34.72,78152.56,0.0,0.98768,2e-05,1.75761]
[1777639047973,34.72,78131.91,0.0,0.98732,2e-05,1.801]
[1777639048981,34.72,78115.93,0.0,0.98704,2e-05,1.83525]
[1777639049987,34.72,78112.26,0.0,0.98697,2e-05,1.84363]
[1777639050994,34.73,78114.69,0.0,0.98701,2e-05,1.83906]
[1777639052001,34.73,78111.72,0.0,0.98697,2e-05,1.84387]
[1777639054596,34.73,78109.84,0.0,0.98692,2e-05,1.84905]
[1777639054825,34.73,78109.84,0.0,0.98692,2e-05,1.84905]
[1777639055022,34.74,78104.57,0.0,0.98683,2e-05,1.86089]
[1777639056029,34.76,78087.73,0.0,0.98648,2e-05,1.90292]
[1777639057036,34.76,78075.57,0.0,0.98625,2e-05,1.93006]
[1777639058043,34.76,78061.15,0.0,0.98598,2e-05,1.96249]
[1777639059049,34.76,78053.13,0.0,0.98583,2e-05,1.98086]
[1777639060057,34.76,78054.49,0.0,0.98585,2e-05,1.97816]
[1777639061063,34.76,78057.33,0.0,0.9859,2e-05,1.97215]
[1777639062071,34.77,78065.56,0.0,0.98605,2e-05,1.95415]
[1777639063078,34.77,78070.15,0.0,0.98613,2e-05,1.94436]
[1777639064085,34.77,78073.63,0.0,0.98619,2e-05,1.93708]
[1777639065093,34.77,78070.71,0.0,0.98614,2e-05,1.94397]
[1777639066099,34.77,78073.42,0.0,0.98618,2e-05,1.9384]
[1777639070127,34.78,78067.76,0.0,0.98606,2e-05,1.95266]
[1777639073148,34.78,78064.69,0.0,0.986,2e-05,1.96071]
[1777639075038,34.78,78064.17,0.0,0.98598,2e-05,1.96226]
[1777639075074,34.78,78064.17,0.0,0.98598,2e-05,1.96226]
[1777639077176,34.79,78066.84,0.0,0.98602,2e-05,1.95748]
[1777639079421,34.79,78068.91,0.0,0.98605,2e-05,1.95368]
[1777639079578,34.79,78068.91,0.0,0.98605,2e-05,1.95368]
[1777639081204,34.8,78083.81,0.0,0.98632,2e-05,1.92159]
[1777639082211,34.8,78087.48,0.0,0.98639,2e-05,1.91401]
[1777639083218,34.8,78083.33,0.0,0.98631,2e-05,1.92358]
[1777639084225,34.8,78072.65,0.0,0.98611,2e-05,1.9476]
[1777639085232,34.8,78063.87,0.0,0.98594,2e-05,1.96756]
[1777639086239,34.8,78056.7,0.0,0.9858,2e-05,1.98402]
[1777639087327,34.8,78056.7,0.0,0.9858,2e-05,1.98402]
[1777639087581,34.8,78055.97,0.0,0.98578,2e-05,1.98602]
[1777639088252,34.81,78058.2,0.0,0.98582,2e-05,1.98136]
[1777639090091,34.81,78058.03,0.0,0.98582,2e-05,1.9821]
[1777639090324,34.81,78058.03,0.0,0.98582,2e-05,1.9821]
[1777639090329,34.81,78055.69,0.0,0.98577,2e-05,1.98773]
[1777639091274,34.81,78053.51,0.0,0.98573,2e-05,1.99299]
[1777639092281,34.81,78050.81,0.0,0.98567,2e-05,1.99943]
[1777639094295,34.81,78045.81,0.0,0.98557,2e-05,2.01142]
[1777639095445,34.81,78043.99,0.0,0.98553,2e-05,2.01587]
[1777639095583,34.81,78043.99,0.0,0.98553,2e-05,2.01587]
[1777639096309,34.82,78045.12,0.0,0.98555,2e-05,2.0136]
[1777639097536,34.82,78044.76,0.0,0.98554,2e-05,2.01472]
[1777639097578,34.82,78044.76,0.0,0.98554,2e-05,2.01472]
[1777639103243,34.82,78044.24,0.0,0.98552,2e-05,2.0174]
[1777639103325,34.82,78044.24,0.0,0.98552,2e-05,2.0174]
[1777639103344,34.82,78044.24,0.0,0.98552,2e-05,2.01769]
[1777639103469,34.82,78046.21,0.0,0.98556,2e-05,2.01321]
[1777639105989,34.82,78046.65,0.0,0.98556,2e-05,2.01251]
[1777639106084,34.82,78046.65,0.0,0.98556,2e-05,2.01251]
[1777639106181,34.83,78053.9,0.0,0.98569,2e-05,1.99671]
[1777639106379,34.83,78059.69,0.0,0.9858,2e-05,1.98366]
[1777639107386,34.83,78063.01,0.0,0.98586,2e-05,1.97657]
[1777639109075,34.83,78063.01,0.0,0.98586,2e-05,1.97657]
[1777639109170,34.83,78067.09,0.0,0.98593,2e-05,1.96818]
[1777639109688,34.83,78067.09,0.0,0.98593,2e-05,1.96818]
[1777639109828,34.83,78067.09,0.0,0.98593,2e-05,1.96818]
[1777639109882,34.83,78068.9,0.0,0.98596,2e-05,1.96452]
[1777639110407,34.83,78070.57,0.0,0.986,2e-05,1.9608]
[1777639113430,34.84,78074.49,0.0,0.98607,2e-05,1.95108]
[1777639114435,34.84,78082.87,0.0,0.98623,2e-05,1.93296]
[1777639115442,34.84,78094.03,0.0,0.98643,2e-05,1.90895]
[1777639116449,34.84,78094.07,0.0,0.98642,2e-05,1.90933]
[1777639119470,34.85,78092.2,0.0,0.98638,2e-05,1.91481]
[1777639121974,34.85,78092.42,0.0,0.98638,2e-05,1.91479]
[1777639122080,34.85,78092.42,0.0,0.98638,2e-05,1.91479]
[1777639122147,34.85,78089.33,0.0,0.98631,2e-05,1.92245]
[1777639122479,34.85,78089.33,0.0,0.98631,2e-05,1.92245]
[1777639123303,34.85,78084.4,0.0,0.98622,2e-05,1.93369]
[1777639123498,34.85,78078.62,0.0,0.98611,2e-05,1.94645]
[1777639124504,34.86,78076.73,0.0,0.98607,2e-05,1.95103]
[1777639125680,34.86,78076.73,0.0,0.98607,2e-05,1.95103]
[1777639125826,34.86,78076.73,0.0,0.98607,2e-05,1.95103]
[1777639127526,34.86,78074.13,0.0,0.98602,2e-05,1.95798]
[1777639128533,34.86,78068.93,0.0,0.98592,2e-05,1.96995]
[1777639129540,34.86,78063.53,0.0,0.98581,2e-05,1.98242]
[1777639130547,34.86,78057.48,0.0,0.98569,2e-05,1.9964]
[1777639131554,34.86,78054.29,0.0,0.98563,2e-05,2.00396]
[1777639132561,34.87,78049.47,0.0,0.98554,2e-05,2.01521]
[1777639133569,34.87,78053.82,0.0,0.98562,2e-05,2.00564]
[1777639135491,34.87,78054.54,0.0,0.98563,2e-05,2.0043]
[1777639135579,34.87,78054.54,0.0,0.98563,2e-05,2.0043]
[1777639136947,34.87,78054.15,0.0,0.98562,2e-05,2.00548]
[1777639137603,34.87,78050.57,0.0,0.98554,2e-05,2.0142]
[1777639139616,34.87,78048.86,0.0,0.98551,2e-05,2.01867]
[1777639140623,34.87,78045.78,0.0,0.98545,2e-05,2.02597]
[1777639141631,34.88,78038.17,0.0,0.9853,2e-05,2.04368]
[1777639142637,34.88,78036.45,0.0,0.98526,2e-05,2.0479]
[1777639143644,34.88,78033.64,0.0,0.9852,2e-05,2.05461]
[1777639146665,34.88,78031.27,0.0,0.98515,2e-05,2.06074]
[1777639147672,34.88,78028.72,0.0,0.9851,2e-05,2.06686]
[1777639148679,34.88,78026.87,0.0,0.98506,2e-05,2.07136]
[1777639149686,34.88,78024.5,0.0,0.98501,2e-05,2.07706]
[1777639150693,34.88,78019.46,0.0,0.98491,2e-05,2.089]
[1777639151700,34.88,78017.1,0.0,0.98486,2e-05,2.0947]
[1777639152707,34.88,78007.14,0.0,0.98466,2e-05,2.1183]
[1777639153710,34.88,78007.14,0.0,0.98466,2e-05,2.1183]
[1777639154077,34.88,78007.14,0.0,0.98466,2e-05,2.1183]
[1777639154102,34.88,78001.21,0.0,0.98454,2e-05,2.13259]
[1777639154721,34.88,77998.14,0.0,0.98448,2e-05,2.1399]
[1777639155728,34.89,78002.24,0.0,0.98456,2e-05,2.13022]
[1777639156735,34.89,78015.79,0.0,0.98483,2e-05,2.09829]
[1777639157742,34.89,78014.68,0.0,0.98481,2e-05,2.10111]
[1777639159612,34.89,78014.23,0.0,0.9848,2e-05,2.1023]
[1777639159830,34.89,78014.23,0.0,0.9848,2e-05,2.1023]
[1777639161770,34.89,78015.88,0.0,0.98483,2e-05,2.0988]
[1777639165798,34.89,78022.18,0.0,0.98495,2e-05,2.08458]
[1777639168373,34.89,78022.68,0.0,0.98496,2e-05,2.08357]
[1777639168408,34.89,78024.67,0.0,0.985,2e-05,2.07909]
[1777639168577,34.89,78024.67,0.0,0.985,2e-05,2.07909]
[1777639173331,34.89,78025.31,0.0,0.98502,2e-05,2.07598]
[1777639173395,34.89,78026.64,0.0,0.98504,2e-05,2.07305]
[1777639174895,34.89,78024.09,0.0,0.98499,2e-05,2.07915]
[1777639175081,34.89,78024.09,0.0,0.98499,2e-05,2.07915]
[1777639177328,34.9,78025.04,0.0,0.98501,2e-05,2.07726]
[1777639177427,34.9,78023.7,0.0,0.98498,2e-05,2.08054]
[1777639182917,34.9,78023.15,0.0,0.98496,2e-05,2.08273]
[1777639183992,34.9,78023.15,0.0,0.98496,2e-05,2.08273]
[1777639184079,34.9,78023.15,0.0,0.98496,2e-05,2.08273]
[1777639184931,34.9,78019.08,0.0,0.98488,2e-05,2.09252]
[1777639189965,34.9,78018.11,0.0,0.98485,2e-05,2.09542]
[1777639191659,34.9,78018.72,0.0,0.98487,2e-05,2.09411]
[1777639191830,34.9,78018.72,0.0,0.98487,2e-05,2.09411]
[1777639193325,34.9,78015.92,0.0,0.98481,2e-05,2.1008]
[1777639193369,34.9,78011.34,0.0,0.98472,2e-05,2.11169]
[1777639193595,34.9,78011.34,0.0,0.98472,2e-05,2.11169]
[1777639195870,34.9,78016.84,0.0,0.98482,2e-05,2.09895]
[1777639196082,34.9,78016.84,0.0,0.98482,2e-05,2.09895]
[1777639198023,34.91,78023.5,0.0,0.98495,2e-05,2.0837]
[1777639198877,34.91,78023.5,0.0,0.98495,2e-05,2.0837]
[1777639199079,34.91,78023.5,0.0,0.98495,2e-05,2.0837]
[1777639200500,34.91,78021.82,0.0,0.98492,2e-05,2.0879]
[1777639200585,34.91,78021.82,0.0,0.98492,2e-05,2.0879]
[1777639201044,34.91,78023.96,0.0,0.98496,2e-05,2.08303]
[1777639202449,34.91,78023.96,0.0,0.98496,2e-05,2.08303]
[1777639202584,34.91,78025.97,0.0,0.985,2e-05,2.07849]
[1777639208093,34.91,78030.39,0.0,0.98508,2e-05,2.06915]
[1777639209305,34.91,78030.39,0.0,0.98508,2e-05,2.06915]
[1777639209330,34.91,78030.39,0.0,0.98508,2e-05,2.06915]
[1777639210399,34.91,78030.34,0.0,0.98508,2e-05,2.06943]
[1777639210425,34.91,78030.44,0.0,0.98508,2e-05,2.06935]
[1777639210576,34.91,78030.44,0.0,0.98508,2e-05,2.06935]
[1777639216152,34.92,78031.86,0.0,0.9851,2e-05,2.06706]
[1777639218576,34.92,78031.81,0.0,0.98509,2e-05,2.06749]
[1777639218833,34.92,78031.81,0.0,0.98509,2e-05,2.06749]
[1777639220212,34.92,78031.29,0.0,0.98508,2e-05,2.06885]
[1777639220245,34.92,78035.61,0.0,0.98516,2e-05,2.05901]
[1777639221189,34.92,78039.82,0.0,0.98524,2e-05,2.04947]
[1777639222196,34.92,78044.54,0.0,0.98533,2e-05,2.03882]
[1777639223818,34.92,78045.13,0.0,0.98534,2e-05,2.03767]
[1777639225217,34.92,78041.26,0.0,0.98527,2e-05,2.04697]
[1777639228249,34.92,78064.15,0.0,0.9857,2e-05,1.99545]
[1777639228569,34.92,78064.15,0.0,0.9857,2e-05,1.99545]
[1777639229250,34.92,78083.82,0.0,0.98607,2e-05,1.95181]
[1777639230257,34.93,78087.84,0.0,0.98614,2e-05,1.94329]
[1777639232030,34.93,78088.76,0.0,0.98617,2e-05,1.93947]
[1777639232283,34.93,78109.86,0.0,0.98655,2e-05,1.89382]
[1777639233279,34.93,78127.25,0.0,0.98685,2e-05,1.857]
[1777639234286,34.93,78125.61,0.0,0.98682,2e-05,1.86101]
[1777639239322,34.94,78127.15,0.0,0.98683,2e-05,1.86024]
[1777639243350,34.95,78123.66,0.0,0.98675,2e-05,1.86968]
[1777639244357,34.95,78117.85,0.0,0.98664,2e-05,1.88262]
[1777639246371,34.96,78113.07,0.0,0.98655,2e-05,1.89387]
[1777639249392,34.96,78107.56,0.0,0.98644,2e-05,1.90716]
[1777639251477,34.96,78105.79,0.0,0.9864,2e-05,1.91145]
[1777639251576,34.96,78105.85,0.0,0.9864,2e-05,1.91175]
[1777639252658,34.97,78105.32,0.0,0.98639,2e-05,1.91334]
[1777639252827,34.97,78105.32,0.0,0.98639,2e-05,1.91334]
[1777639253420,34.97,78105.25,0.0,0.98638,2e-05,1.91392]
[1777639254428,34.97,78099.8,0.0,0.98628,2e-05,1.92625]
[1777639255434,34.97,78092.02,0.0,0.98613,2e-05,1.94374]
[1777639256441,34.97,78089.96,0.0,0.98609,2e-05,1.94866]
[1777639258455,34.97,78084.5,0.0,0.98598,2e-05,1.96149]
[1777639263042,34.98,78084.35,0.0,0.98597,2e-05,1.96322]
[1777639263079,34.98,78084.35,0.0,0.98597,2e-05,1.96322]
[1777639264498,34.98,78088.59,0.0,0.98604,2e-05,1.95451]
[1777639266511,34.99,78093.65,0.0,0.98613,2e-05,1.94407]
[1777639267964,34.99,78092.89,0.0,0.98611,2e-05,1.94613]
[1777639268076,34.99,78092.89,0.0,0.98611,2e-05,1.94613]
[1777639270539,34.99,78080.98,0.0,0.98588,2e-05,1.97363]
[1777639271547,34.99,78076.43,0.0,0.98579,2e-05,1.98411]
[1777639272554,34.99,78072.85,0.0,0.98572,2e-05,1.99245]
[1777639273827,34.99,78072.85,0.0,0.98572,2e-05,1.99245]
[1777639274079,34.99,78072.85,0.0,0.98572,2e-05,1.99245]
[1777639275070,35.0,78072.65,0.0,0.98572,2e-05,1.99349]
[1777639275326,35.0,78072.65,0.0,0.98572,2e-05,1.99349]
[1777639275427,35.0,78072.27,0.0,0.98571,2e-05,1.99463]
[1777639276582,35.0,78066.7,0.0,0.9856,2e-05,2.00748]
[1777639277589,35.0,78061.26,0.0,0.98549,2e-05,2.02007]
[1777639279603,35.0,78057.38,0.0,0.98541,2e-05,2.0294]
[1777639280610,35.0,78053.53,0.0,0.98534,2e-05,2.03843]
[1777639284354,35.0,78051.29,0.0,0.98529,2e-05,2.044]
[1777639284581,35.0,78050.92,0.0,0.98528,2e-05,2.04528]
[1777639286652,35.01,78047.33,0.0,0.98521,2e-05,2.05394]
[1777639287659,35.01,78043.46,0.0,0.98513,2e-05,2.06305]
[1777639289673,35.01,78038.77,0.0,0.98503,2e-05,2.07424]
[1777639291687,35.01,78034.56,0.0,0.98496,2e-05,2.08204]
[1777639292961,35.01,78034.56,0.0,0.98496,2e-05,2.08204]
[1777639293088,35.01,78034.56,0.0,0.98496,2e-05,2.08204]
[1777639297655,35.01,78034.29,0.0,0.98495,2e-05,2.08335]
[1777639297838,35.01,78034.29,0.0,0.98495,2e-05,2.08335]
[1777639299584,35.01,78036.26,0.0,0.98499,2e-05,2.07889]
[1777639299825,35.01,78036.26,0.0,0.98499,2e-05,2.07889]
[1777639299871,35.01,78032.49,0.0,0.98491,2e-05,2.08793]
[1777639300751,35.01,78027.86,0.0,0.98482,2e-05,2.09888]
[1777639301758,35.01,78017.9,0.0,0.98462,2e-05,2.12241]
[1777639303772,35.01,78013.46,0.0,0.98453,2e-05,2.13308]
[1777639304584,35.01,78013.46,0.0,0.98453,2e-05,2.13308]
[1777639304829,35.01,78013.46,0.0,0.98453,2e-05,2.13308]
[1777639307800,35.02,78005.7,0.0,0.98437,2e-05,2.15173]
[1777639308807,35.02,77997.32,0.0,0.9842,2e-05,2.17183]
[1777639310821,35.02,77983.93,0.0,0.98392,2e-05,2.2042]
[1777639311828,35.02,77987.44,0.0,0.98399,2e-05,2.19565]
[1777639312835,35.01,77984.1,0.0,0.98392,2e-05,2.20368]
[1777639317085,35.01,77982.7,0.0,0.9839,2e-05,2.20687]
[1777639317331,35.01,77982.7,0.0,0.9839,2e-05,2.20687]
[1777639320891,35.02,77967.62,0.0,0.98357,2e-05,2.24509]
[1777639322905,35.02,77965.61,0.0,0.98352,2e-05,2.25093]
[1777639324488,35.02,77965.61,0.0,0.98352,2e-05,2.25093]
[1777639328330,35.03,77964.34,0.0,0.98347,2e-05,2.2561]
[1777639330965,35.03,77974.76,0.0,0.98368,2e-05,2.23203]
[1777639331972,35.04,77980.26,0.0,0.98379,2e-05,2.21901]
[1777639332980,35.04,77986.12,0.0,0.98391,2e-05,2.2052]
[1777639333986,35.04,77989.6,0.0,0.98398,2e-05,2.19725]
[1777639335310,35.04,77989.6,0.0,0.98398,2e-05,2.19725]
[1777639335330,35.04,77989.6,0.0,0.98398,2e-05,2.19725]
[1777639339021,35.05,77994.07,0.0,0.98405,2e-05,2.18911]
[1777639342387,35.05,77990.75,0.0,0.98397,2e-05,2.19835]
[1777639342586,35.05,77990.75,0.0,0.98397,2e-05,2.19835]
[1777639344807,35.06,77990.05,0.0,0.98394,2e-05,2.20159]
[1777639344833,35.06,77990.05,0.0,0.98394,2e-05,2.20159]
[1777639345063,35.06,77989.01,0.0,0.98392,2e-05,2.20462]
[1777639347077,35.06,77985.01,0.0,0.98382,2e-05,2.21538]
[1777639349091,35.07,77980.98,0.0,0.98373,2e-05,2.22622]
[1777639350099,35.07,77977.28,0.0,0.98365,2e-05,2.23577]
[1777639351437,35.07,77977.28,0.0,0.98365,2e-05,2.23577]
[1777639351579,35.07,77977.28,0.0,0.98365,2e-05,2.23577]
[1777639355426,35.08,77977.52,0.0,0.98365,2e-05,2.2347]
[1777639355582,35.08,77977.52,0.0,0.98365,2e-05,2.2347]
[1777639355527,35.08,77976.55,0.0,0.98363,2e-05,2.23756]
[1777639356561,35.08,77976.55,0.0,0.98363,2e-05,2.23756]
[1777639356576,35.08,77976.55,0.0,0.98363,2e-05,2.23756]
[1777639357148,35.08,77966.94,0.0,0.98342,2e-05,2.26219]
[1777639360169,35.08,77963.29,0.0,0.98333,2e-05,2.27252]
[1777639360824,35.08,77963.29,0.0,0.98333,2e-05,2.27252]
[1777639361078,35.08,77963.29,0.0,0.98333,2e-05,2.27252]
[1777639361749,35.09,77961.38,0.0,0.98328,2e-05,2.27768]
[1777639361835,35.09,77961.38,0.0,0.98328,2e-05,2.27768]
[1777639362183,35.09,77959.74,0.0,0.98324,2e-05,2.28217]
[1777639363190,35.09,77955.44,0.0,0.98315,2e-05,2.29331]
[1777639365379,35.09,77956.0,0.0,0.98316,2e-05,2.29173]
[1777639365487,35.09,77956.0,0.0,0.98316,2e-05,2.29173]
[1777639365573,35.09,77959.74,0.0,0.98324,2e-05,2.28221]
[1777639366211,35.09,77966.58,0.0,0.98339,2e-05,2.26504]
[1777639368225,35.09,77968.49,0.0,0.98343,2e-05,2.26006]
[1777639369673,35.09,77971.82,0.0,0.98351,2e-05,2.25171]
[1777639369831,35.09,77971.82,0.0,0.98351,2e-05,2.25171]
[1777639370240,35.09,77973.14,0.0,0.98354,2e-05,2.24835]
[1777639371246,35.09,77978.01,0.0,0.98364,2e-05,2.23627]
[1777639371728,35.09,77978.01,0.0,0.98364,2e-05,2.23627]
[1777639371827,35.09,77978.01,0.0,0.98364,2e-05,2.23627]
[1777639376402,35.08,77975.38,0.0,0.98359,2e-05,2.24244]
[1777639376577,35.08,77975.38,0.0,0.98359,2e-05,2.24244]
[1777639377814,35.08,77971.18,0.0,0.9835,2e-05,2.25262]
[1777639377830,35.08,77971.18,0.0,0.9835,2e-05,2.25262]
[1777639378295,35.08,77970.89,0.0,0.98349,2e-05,2.25324]
[1777639379532,35.08,77970.89,0.0,0.98349,2e-05,2.25324]
[1777639379576,35.08,77970.89,0.0,0.98349,2e-05,2.25324]
[1777639383291,35.08,77967.36,0.0,0.98342,2e-05,2.26155]
[1777639383329,35.08,77967.36,0.0,0.98342,2e-05,2.26155]
[1777639383330,35.08,77967.81,0.0,0.98343,2e-05,2.26033]
[1777639387358,35.08,77972.62,0.0,0.98354,2e-05,2.24802]
[1777639387705,35.08,77972.62,0.0,0.98354,2e-05,2.24802]
[1777639387831,35.08,77972.62,0.0,0.98354,2e-05,2.24802]
[1777639391208,35.08,77973.27,0.0,0.98355,2e-05,2.24619]
[1777639391328,35.08,77973.27,0.0,0.98355,2e-05,2.24619]
[1777639391386,35.08,77971.86,0.0,0.98352,2e-05,2.24959]
[1777639393422,35.08,77971.6,0.0,0.98352,2e-05,2.25016]
[1777639393578,35.08,77971.6,0.0,0.98352,2e-05,2.25016]
[1777639399441,35.08,77970.38,0.0,0.9835,2e-05,2.25262]
[1777639400158,35.08,77970.38,0.0,0.9835,2e-05,2.25262]
[1777639400337,35.08,77970.38,0.0,0.9835,2e-05,2.25262]
[1777639402754,35.08,77974.27,0.0,0.98358,2e-05,2.2428]
[1777639402830,35.08,77974.27,0.0,0.98358,2e-05,2.2428]
[1777639403470,35.08,77974.17,0.0,0.98358,2e-05,2.24298]
[1777639406605,35.08,77973.53,0.0,0.98357,2e-05,2.24443]
[1777639406616,35.07,77967.89,0.0,0.98345,2e-05,2.25828]
[1777639406830,35.07,77967.89,0.0,0.98345,2e-05,2.25828]
[1777639407499,35.07,77963.94,0.0,0.98336,2e-05,2.26798]
[1777639408511,35.07,77958.63,0.0,0.98325,2e-05,2.28109]
[1777639409515,35.07,77950.65,0.0,0.98308,2e-05,2.30092]
[1777639410522,35.07,77948.39,0.0,0.98303,2e-05,2.30643]
[1777639411445,35.07,77948.39,0.0,0.98303,2e-05,2.30643]
[1777639411578,35.07,77948.39,0.0,0.98303,2e-05,2.30643]
[1777639412536,35.07,77945.57,0.0,0.98299,2e-05,2.31074]
[1777639417319,35.07,77943.15,0.0,0.98294,2e-05,2.31604]
[1777639417325,35.07,77943.15,0.0,0.98294,2e-05,2.31604]
[1777639419264,35.07,77943.59,0.0,0.98296,2e-05,2.31451]
[1777639419330,35.07,77943.59,0.0,0.98296,2e-05,2.31451]
[1777639419585,35.07,77943.77,0.0,0.98296,2e-05,2.31384]
[1777639422247,35.07,77940.84,0.0,0.9829,2e-05,2.32081]
[1777639422332,35.07,77940.84,0.0,0.9829,2e-05,2.32081]
[1777639426070,35.06,77938.96,0.0,0.98287,2e-05,2.32461]
[1777639426327,35.06,77938.96,0.0,0.98287,2e-05,2.32461]
[1777639426393,35.06,77938.96,0.0,0.98287,2e-05,2.32461]
[1777639426577,35.06,77938.96,0.0,0.98287,2e-05,2.32461]
[1777639426633,35.06,77939.73,0.0,0.98289,2e-05,2.32242]
[1777639431670,35.06,77942.59,0.0,0.98296,2e-05,2.31399]
[1777639431818,35.06,77942.59,0.0,0.98296,2e-05,2.31399]
[1777639431828,35.06,77942.59,0.0,0.98296,2e-05,2.31399]
[1777639435402,35.05,77940.24,0.0,0.98291,2e-05,2.31922]
[1777639435579,35.05,77940.24,0.0,0.98291,2e-05,2.31922]
[1777639435696,35.05,77938.33,0.0,0.98287,2e-05,2.3238]
[1777639440731,35.05,77937.49,0.0,0.98287,2e-05,2.32465]
[1777639442953,35.05,77937.53,0.0,0.98287,2e-05,2.32429]
[1777639443080,35.05,77937.53,0.0,0.98287,2e-05,2.32429]
[1777639448789,35.04,77940.59,0.0,0.98295,2e-05,2.31483]
[1777639452819,35.04,77945.85,0.0,0.98308,2e-05,2.30062]
[1777639454330,35.04,77945.85,0.0,0.98308,2e-05,2.30062]
[1777639455280,35.04,77948.64,0.0,0.98314,2e-05,2.2932]
[1777639455326,35.04,77948.64,0.0,0.98314,2e-05,2.2932]
[1777639455427,35.04,77949.49,0.0,0.98316,2e-05,2.29087]
[1777639458862,35.04,77954.91,0.0,0.98328,2e-05,2.27672]
[1777639463897,35.03,77955.09,0.0,0.9833,2e-05,2.27537]
[1777639464785,35.03,77955.09,0.0,0.9833,2e-05,2.27537]
[1777639464827,35.03,77955.09,0.0,0.9833,2e-05,2.27537]
[1777639467925,35.03,77951.7,0.0,0.98323,2e-05,2.28312]
[1777639470464,35.03,77951.96,0.0,0.98324,2e-05,2.28229]
[1777639470575,35.03,77951.96,0.0,0.98324,2e-05,2.28229]
[1777639470676,35.03,77952.16,0.0,0.98324,2e-05,2.28141]
[1777639471274,35.03,77952.16,0.0,0.98324,2e-05,2.28141]
[1777639471324,35.03,77952.16,0.0,0.98324,2e-05,2.28141]
[1777639476988,35.02,77953.11,0.0,0.98329,2e-05,2.27557]
[1777639478763,35.02,77954.14,0.0,0.98331,2e-05,2.27283]
[1777639478829,35.02,77954.14,0.0,0.98331,2e-05,2.27283]
[1777639479002,35.02,77953.92,0.0,0.98331,2e-05,2.27319]
[1777639480304,35.02,77953.92,0.0,0.98331,2e-05,2.27319]
[1777639480326,35.02,77953.92,0.0,0.98331,2e-05,2.27319]
[1777639482025,35.02,77946.7,0.0,0.98316,2e-05,2.29069]
[1777639483308,35.02,77946.7,0.0,0.98316,2e-05,2.29069]
[1777639483333,35.02,77946.7,0.0,0.98316,2e-05,2.29069]
[1777639483409,35.02,77944.68,0.0,0.98312,2e-05,2.29533]
[1777639484039,35.02,77952.31,0.0,0.98328,2e-05,2.27624]
[1777639486053,35.02,77947.0,0.0,0.98317,2e-05,2.28909]
[1777639489314,35.02,77947.11,0.0,0.98318,2e-05,2.28819]
[1777639489380,35.02,77947.11,0.0,0.98318,2e-05,2.28819]
[1777639495117,35.01,77947.21,0.0,0.98319,2e-05,2.28668]
[1777639500151,35.01,77946.15,0.0,0.98318,2e-05,2.28829]
[1777639504179,35.0,77938.69,0.0,0.98302,2e-05,2.30598]
[1777639505753,35.0,77938.69,0.0,0.98302,2e-05,2.30598]
[1777639505830,35.0,77937.63,0.0,0.983,2e-05,2.30841]
[1777639506193,35.0,77936.69,0.0,0.98298,2e-05,2.31053]
[1777639507376,35.0,77936.69,0.0,0.98298,2e-05,2.31053]
[1777639507578,35.0,77936.69,0.0,0.98298,2e-05,2.31053]
[1777639513243,35.0,77940.94,0.0,0.98309,2e-05,2.29807]
[1777639514623,35.0,77940.94,0.0,0.98309,2e-05,2.29807]
[1777639514645,35.0,77942.69,0.0,0.98313,2e-05,2.29344]
[1777639514829,35.0,77942.69,0.0,0.98313,2e-05,2.29344]
[1777639515257,35.0,77946.04,0.0,0.98321,2e-05,2.28481]
[1777639516264,34.99,77951.7,0.0,0.98333,2e-05,2.27046]
[1777639520212,34.99,77953.65,0.0,0.98338,2e-05,2.26506]
[1777639520329,34.99,77953.65,0.0,0.98338,2e-05,2.26506]
[1777639526291,34.99,77952.39,0.0,0.98336,2e-05,2.26715]
[1777639526334,34.99,77949.13,0.0,0.98329,2e-05,2.2751]
[1777639529244,34.99,77948.35,0.0,0.98328,2e-05,2.27665]
[1777639529337,34.99,77948.35,0.0,0.98328,2e-05,2.27665]
[1777639529355,34.99,77948.67,0.0,0.98329,2e-05,2.27565]
[1777639530763,34.99,77948.67,0.0,0.98329,2e-05,2.27565]
[1777639530837,34.99,77949.9,0.0,0.98332,2e-05,2.27238]
[1777639534389,34.98,77943.64,0.0,0.9832,2e-05,2.28484]
[1777639535955,34.98,77942.16,0.0,0.98317,2e-05,2.28833]
[1777639536082,34.98,77942.16,0.0,0.98317,2e-05,2.28833]
[1777639536405,34.98,77940.84,0.0,0.98315,2e-05,2.29141]
[1777639537584,34.98,77940.84,0.0,0.98315,2e-05,2.29141]
[1777639537829,34.98,77940.85,0.0,0.98315,2e-05,2.29115]
[1777639539425,34.98,77947.9,0.0,0.98331,2e-05,2.27304]
[1777639540432,34.98,77951.25,0.0,0.98338,2e-05,2.26449]
[1777639541247,34.98,77951.25,0.0,0.98338,2e-05,2.26449]
[1777639541329,34.98,77951.25,0.0,0.98338,2e-05,2.26449]
[1777639541439,34.98,77951.72,0.0,0.98339,2e-05,2.26313]
[1777639542561,34.98,77951.72,0.0,0.98339,2e-05,2.26313]
[1777639542580,34.98,77951.72,0.0,0.98339,2e-05,2.26313]
[1777639547298,34.97,77950.84,0.0,0.98338,2e-05,2.26442]
[1777639547325,34.97,77950.84,0.0,0.98338,2e-05,2.26442]
[1777639547482,34.97,77951.45,0.0,0.9834,2e-05,2.26272]
[1777639548181,34.97,77951.45,0.0,0.9834,2e-05,2.26272]
[1777639548332,34.97,77951.45,0.0,0.9834,2e-05,2.26272]
[1777639553524,34.97,77951.62,0.0,0.98341,2e-05,2.26126]
[1777639554942,34.97,77949.37,0.0,0.98336,2e-05,2.26668]
[1777639555081,34.97,77949.37,0.0,0.98336,2e-05,2.26668]
[1777639555538,34.97,77948.37,0.0,0.98334,2e-05,2.26899]
[1777639556754,34.97,77948.37,0.0,0.98334,2e-05,2.26899]
[1777639556836,34.97,77947.2,0.0,0.98332,2e-05,2.27172]
[1777639562587,34.96,77946.1,0.0,0.9833,2e-05,2.27333]
[1777639563057,34.96,77946.1,0.0,0.9833,2e-05,2.27333]
[1777639563081,34.96,77946.1,0.0,0.9833,2e-05,2.27333]
[1777639563615,34.96,77946.1,0.0,0.9833,2e-05,2.27333]
[1777639563828,34.96,77946.1,0.0,0.9833,2e-05,2.27333]
[1777639563690,34.96,77947.51,0.0,0.98334,2e-05,2.26963]
[1777639564166,34.96,77947.51,0.0,0.98334,2e-05,2.26963]
[1777639564601,34.96,77973.21,0.0,0.98389,2e-05,2.20608]
[1777639565608,34.96,77983.7,0.0,0.98411,2e-05,2.18055]
[1777639566615,34.96,77985.28,0.0,0.98414,2e-05,2.17672]
[1777639567921,34.96,77984.89,0.0,0.98413,2e-05,2.17765]
[1777639568629,34.96,77984.82,0.0,0.98413,2e-05,2.1778]
[1777639573664,34.96,77986.36,0.0,0.98416,2e-05,2.17404]
[1777639578699,34.96,77985.48,0.0,0.98414,2e-05,2.17616]
[1777639582728,34.96,78004.81,0.0,0.98454,2e-05,2.12992]
[1777639583734,34.96,78018.7,0.0,0.98482,2e-05,2.09726]
[1777639584741,34.96,78021.41,0.0,0.98487,2e-05,2.09106]
[1777639586475,34.96,78020.91,0.0,0.98486,2e-05,2.09237]
[1777639586755,34.96,78020.92,0.0,0.98486,2e-05,2.09249]
[1777639589776,34.97,78024.01,0.0,0.98492,2e-05,2.08571]
[1777639590329,34.97,78024.01,0.0,0.98492,2e-05,2.08571]
[1777639590783,34.97,78023.44,0.0,0.9849,2e-05,2.08719]
[1777639591790,34.97,78019.92,0.0,0.98485,2e-05,2.09329]
[1777639593938,34.97,78019.37,0.0,0.98484,2e-05,2.09485]
[1777639594078,34.97,78019.37,0.0,0.98484,2e-05,2.09485]
[1777639594810,34.97,78017.34,0.0,0.98479,2e-05,2.09974]
[1777639596825,34.97,78012.88,0.0,0.9847,2e-05,2.11046]
[1777639597832,34.97,78009.7,0.0,0.98464,2e-05,2.11807]
[1777639599916,34.97,78011.28,0.0,0.98467,2e-05,2.11443]
[1777639600077,34.97,78011.28,0.0,0.98467,2e-05,2.11443]
[1777639605888,34.97,78006.03,0.0,0.98456,2e-05,2.12754]
[1777639606895,34.97,77990.18,0.0,0.98423,2e-05,2.16543]
[1777639607902,34.97,77980.1,0.0,0.98402,2e-05,2.18977]
[1777639608908,34.97,77973.63,0.0,0.98389,2e-05,2.20547]
[1777639611675,34.97,77973.59,0.0,0.98389,2e-05,2.20551]
[1777639611827,34.97,77973.59,0.0,0.98389,2e-05,2.20551]
[1777639611682,34.97,77973.5,0.0,0.98389,2e-05,2.20563]
[1777639614656,34.97,77973.46,0.0,0.98389,2e-05,2.20567]
[1777639614827,34.97,77973.46,0.0,0.98389,2e-05,2.20567]
[1777639619005,34.97,77979.21,0.0,0.98401,2e-05,2.19142]
[1777639620178,34.97,77979.21,0.0,0.98401,2e-05,2.19142]
[1777639620225,34.97,78005.51,0.0,0.98455,2e-05,2.12834]
[1777639621035,34.97,78024.02,0.0,0.98491,2e-05,2.08561]
[1777639622035,34.97,78032.41,0.0,0.98508,2e-05,2.06629]
[1777639623505,34.97,78032.41,0.0,0.98508,2e-05,2.06629]
[1777639625056,34.98,78026.81,0.0,0.98496,2e-05,2.07986]
[1777639630091,34.98,78025.36,0.0,0.98493,2e-05,2.08414]
[1777639633675,34.98,78023.93,0.0,0.9849,2e-05,2.08784]
[1777639633825,34.98,78023.93,0.0,0.9849,2e-05,2.08784]
[1777639633835,34.98,78021.4,0.0,0.98484,2e-05,2.09409]
[1777639635519,34.98,78023.4,0.0,0.98488,2e-05,2.08941]
[1777639635579,34.98,78023.4,0.0,0.98488,2e-05,2.08941]
[1777639636133,34.98,78027.33,0.0,0.98496,2e-05,2.08058]
[1777639641167,34.99,78026.55,0.0,0.98493,2e-05,2.08329]
[1777639645341,34.99,78025.22,0.0,0.9849,2e-05,2.08693]
[1777639645583,34.99,78025.22,0.0,0.9849,2e-05,2.08693]
[1777639645681,34.99,78026.01,0.0,0.98492,2e-05,2.08543]
[1777639647386,34.99,78027.48,0.0,0.98495,2e-05,2.08201]
[1777639647588,34.99,78027.48,0.0,0.98495,2e-05,2.08201]
[1777639650291,34.99,78025.58,0.0,0.9849,2e-05,2.08699]
[1777639650325,34.99,78025.58,0.0,0.9849,2e-05,2.08699]
[1777639650426,34.99,78020.36,0.0,0.9848,2e-05,2.09955]
[1777639651238,34.99,78017.76,0.0,0.98476,2e-05,2.10336]
[1777639651987,34.99,78017.76,0.0,0.98476,2e-05,2.10336]
[1777639652080,34.99,78017.76,0.0,0.98476,2e-05,2.10336]
[1777639657281,35.0,78018.18,0.0,0.98476,2e-05,2.10345]
[1777639658354,35.0,78018.18,0.0,0.98476,2e-05,2.10345]
[1777639658578,35.0,78018.18,0.0,0.98476,2e-05,2.10345]
[1777639658679,35.0,78016.93,0.0,0.98473,2e-05,2.10653]
[1777639659906,35.0,78016.93,0.0,0.98473,2e-05,2.10653]
[1777639660078,35.0,78015.71,0.0,0.98471,2e-05,2.10954]
[1777639662316,35.0,78012.59,0.0,0.98464,2e-05,2.11729]
[1777639664330,35.0,78009.17,0.0,0.98457,2e-05,2.12559]
[1777639664961,35.0,78009.17,0.0,0.98457,2e-05,2.12559]
[1777639665075,35.0,78009.17,0.0,0.98457,2e-05,2.12559]
[1777639665341,35.0,78009.17,0.0,0.98457,2e-05,2.12559]
[1777639665585,35.0,78009.17,0.0,0.98457,2e-05,2.12559]
[1777639665622,35.0,78007.81,0.0,0.98454,2e-05,2.12891]
[1777639668359,35.0,78003.17,0.0,0.98445,2e-05,2.14019]
[1777639670374,35.0,78006.73,0.0,0.98452,2e-05,2.13188]
[1777639671380,35.0,78011.23,0.0,0.98461,2e-05,2.12131]
[1777639672446,35.0,78011.23,0.0,0.98461,2e-05,2.12131]
[1777639672574,35.0,78011.23,0.0,0.98461,2e-05,2.12131]
[1777639672675,35.0,78013.53,0.0,0.98465,2e-05,2.11599]
[1777639674692,35.0,78013.01,0.0,0.98464,2e-05,2.11733]
[1777639674832,35.0,78013.01,0.0,0.98464,2e-05,2.11733]
[1777639678674,35.01,78010.95,0.0,0.9846,2e-05,2.12266]
[1777639678828,35.01,78010.95,0.0,0.9846,2e-05,2.12266]
[1777639681017,35.01,78011.92,0.0,0.98461,2e-05,2.12068]
[1777639681074,35.01,78011.92,0.0,0.98461,2e-05,2.12068]
[1777639681451,35.01,78015.22,0.0,0.98468,2e-05,2.113]
[1777639682458,35.01,78018.75,0.0,0.98475,2e-05,2.10482]
[1777639683920,35.01,78018.75,0.0,0.98475,2e-05,2.10482]
[1777639684081,35.01,78017.42,0.0,0.98472,2e-05,2.10807]
[1777639686260,35.01,78016.69,0.0,0.9847,2e-05,2.11004]
[1777639686324,35.01,78016.69,0.0,0.9847,2e-05,2.11004]
[1777639686486,35.01,78017.51,0.0,0.98472,2e-05,2.10823]
[1777639688500,35.01,78020.34,0.0,0.98477,2e-05,2.10184]
[1777639689223,35.01,78020.34,0.0,0.98477,2e-05,2.10184]
[1777639689328,35.01,78020.34,0.0,0.98477,2e-05,2.10184]
[1777639691521,35.01,78026.24,0.0,0.98489,2e-05,2.08847]
[1777639692231,35.01,78026.24,0.0,0.98489,2e-05,2.08847]
[1777639692324,35.01,78026.24,0.0,0.98489,2e-05,2.08847]
[1777639692528,35.01,78026.69,0.0,0.98489,2e-05,2.08758]
[1777639693773,35.01,78026.69,0.0,0.98489,2e-05,2.08758]
[1777639693830,35.01,78026.69,0.0,0.98489,2e-05,2.08758]
[1777639698570,35.02,78024.23,0.0,0.98484,2e-05,2.09428]
[1777639699149,35.02,78024.23,0.0,0.98484,2e-05,2.09428]
[1777639699325,35.02,78024.23,0.0,0.98484,2e-05,2.09428]
[1777639699577,35.02,78022.11,0.0,0.98479,2e-05,2.09939]
[1777639700686,35.02,78022.11,0.0,0.98479,2e-05,2.09939]
[1777639700828,35.02,78022.11,0.0,0.98479,2e-05,2.09939]
[1777639702598,35.02,78018.93,0.0,0.98473,2e-05,2.10728]
[1777639707805,35.02,78020.82,0.0,0.98476,2e-05,2.10335]
[1777639707828,35.02,78020.82,0.0,0.98476,2e-05,2.10335]
[1777639707906,35.02,78022.26,0.0,0.98479,2e-05,2.10012]
[1777639709221,35.02,78022.44,0.0,0.98479,2e-05,2.09984]
[1777639709330,35.02,78022.44,0.0,0.98479,2e-05,2.09984]
[1777639715689,35.02,78024.07,0.0,0.98483,2e-05,2.0948]
[1777639716248,35.02,78024.07,0.0,0.98483,2e-05,2.0948]
[1777639716325,35.02,78024.07,0.0,0.98483,2e-05,2.0948]
[1777639716696,35.02,78022.04,0.0,0.98479,2e-05,2.0997]
[1777639718595,35.03,78022.86,0.0,0.9848,2e-05,2.09793]
[1777639718827,35.03,78022.86,0.0,0.9848,2e-05,2.09793]
[1777639724495,35.03,78024.66,0.0,0.98483,2e-05,2.09463]
[1777639724579,35.03,78024.66,0.0,0.98483,2e-05,2.09463]
[1777639724751,35.03,78024.67,0.0,0.98483,2e-05,2.09477]
[1777639727773,35.03,78021.97,0.0,0.98477,2e-05,2.10156]
[1777639729030,35.03,78020.48,0.0,0.98474,2e-05,2.10519]
[1777639729075,35.03,78020.48,0.0,0.98474,2e-05,2.10519]
[1777639729787,35.03,78022.54,0.0,0.98478,2e-05,2.10051]
[1777639730907,35.03,78022.54,0.0,0.98478,2e-05,2.10051]
[1777639731077,35.03,78023.81,0.0,0.98481,2e-05,2.09768]
[1777639731802,35.03,78026.4,0.0,0.98486,2e-05,2.09178]
[1777639732440,35.03,78026.4,0.0,0.98486,2e-05,2.09178]
[1777639732591,35.03,78026.4,0.0,0.98486,2e-05,2.09178]
[1777639732809,35.03,78020.85,0.0,0.98474,2e-05,2.10494]
[1777639733816,35.03,78012.31,0.0,0.98457,2e-05,2.12519]
[1777639734945,35.03,78012.31,0.0,0.98457,2e-05,2.12519]
[1777639734823,35.03,78012.16,0.0,0.98457,2e-05,2.12565]
[1777639735082,35.03,78012.16,0.0,0.98457,2e-05,2.12565]
[1777639740865,35.04,78011.51,0.0,0.98455,2e-05,2.12783]
[1777639743887,35.04,78000.61,0.0,0.98432,2e-05,2.15406]
[1777639744084,35.04,78000.61,0.0,0.98432,2e-05,2.15406]
[1777639744323,35.04,78000.61,0.0,0.98432,2e-05,2.15406]
[1777639744894,35.04,78000.27,0.0,0.98432,2e-05,2.15493]
[1777639746153,35.04,78000.56,0.0,0.98432,2e-05,2.1543]
[1777639746327,35.04,78000.56,0.0,0.98432,2e-05,2.1543]
[1777639749929,35.04,78002.37,0.0,0.98436,2e-05,2.15025]
[1777639750982,35.04,78002.37,0.0,0.98436,2e-05,2.15025]
[1777639750936,35.04,77995.51,0.0,0.98421,2e-05,2.16674]
[1777639753492,35.04,77996.48,0.0,0.98423,2e-05,2.16451]
[1777639753583,35.04,77996.48,0.0,0.98423,2e-05,2.16451]
[1777639753957,35.04,77999.65,0.0,0.9843,2e-05,2.15697]
[1777639756979,35.04,77996.95,0.0,0.98424,2e-05,2.16365]
[1777639758977,35.04,77995.83,0.0,0.98422,2e-05,2.1664]
[1777639759081,35.04,77996.14,0.0,0.98422,2e-05,2.16571]
[1777639762017,35.04,77990.96,0.0,0.98411,2e-05,2.17834]
[1777639763024,35.04,77988.05,0.0,0.98405,2e-05,2.1854]
[1777639763888,35.04,77988.05,0.0,0.98405,2e-05,2.1854]
[1777639764077,35.04,77988.35,0.0,0.98406,2e-05,2.18469]
[1777639769066,35.04,77985.73,0.0,0.984,2e-05,2.19116]
[1777639770876,35.04,77985.73,0.0,0.984,2e-05,2.19116]
[1777639770908,35.04,77983.51,0.0,0.98396,2e-05,2.19656]
[1777639771075,35.04,77983.51,0.0,0.98396,2e-05,2.19656]
[1777639771448,35.04,77983.51,0.0,0.98396,2e-05,2.19656]
[1777639771580,35.04,77983.51,0.0,0.98396,2e-05,2.19656]
[1777639771667,35.04,77980.82,0.0,0.98392,2e-05,2.20073]
[1777639773094,35.04,77982.59,0.0,0.98396,2e-05,2.19644]
[1777639775634,35.04,77982.97,0.0,0.98396,2e-05,2.19552]
[1777639775832,35.04,77982.97,0.0,0.98396,2e-05,2.19552]
[1777639775931,35.04,77985.43,0.0,0.98401,2e-05,2.18958]
[1777639781150,35.04,77984.68,0.0,0.984,2e-05,2.19151]
[1777639782132,35.04,77984.68,0.0,0.984,2e-05,2.19151]
[1777639782332,35.04,77984.68,0.0,0.984,2e-05,2.19151]
[1777639787579,35.04,77985.47,0.0,0.98401,2e-05,2.18969]
[1777639787611,35.04,77986.25,0.0,0.98403,2e-05,2.18784]
[1777639793421,35.04,77983.11,0.0,0.98396,2e-05,2.19551]
[1777639793586,35.04,77983.11,0.0,0.98396,2e-05,2.19551]
[1777639799272,35.04,77979.05,0.0,0.98388,2e-05,2.20538]
[1777639799329,35.04,77979.05,0.0,0.98388,2e-05,2.20538]
[1777639803369,35.04,77981.04,0.0,0.98392,2e-05,2.20049]
[1777639803578,35.04,77981.04,0.0,0.98392,2e-05,2.20049]
[1777639803679,35.04,77981.19,0.0,0.98392,2e-05,2.2001]
[1777639805318,35.04,77985.32,0.0,0.98401,2e-05,2.19007]
[1777639806726,35.04,77985.32,0.0,0.98401,2e-05,2.19007]
[1777639806831,35.04,77985.32,0.0,0.98401,2e-05,2.19007]
[1777639812593,35.04,77985.44,0.0,0.98401,2e-05,2.18982]
[1777639812830,35.04,77985.44,0.0,0.98401,2e-05,2.18982]
[1777639814380,35.04,77989.61,0.0,0.9841,2e-05,2.17975]
[1777639815642,35.04,77995.52,0.0,0.98422,2e-05,2.16557]
[1777639816660,35.04,77995.52,0.0,0.98422,2e-05,2.16557]
[1777639816832,35.04,77995.52,0.0,0.98422,2e-05,2.16557]
[1777639818409,35.04,78004.01,0.0,0.98439,2e-05,2.14537]
[1777639822439,35.05,78000.05,0.0,0.98431,2e-05,2.1551]
[1777639823446,35.05,77995.68,0.0,0.98422,2e-05,2.16563]
[1777639824320,35.05,77995.68,0.0,0.98422,2e-05,2.16563]
[1777639824469,35.05,77995.68,0.0,0.98422,2e-05,2.16563]
[1777639826467,35.05,77990.77,0.0,0.98412,2e-05,2.17757]
[1777639829488,35.05,77994.6,0.0,0.9842,2e-05,2.16843]
[1777639830707,35.05,77994.6,0.0,0.9842,2e-05,2.16843]
[1777639830828,35.05,77994.6,0.0,0.9842,2e-05,2.16843]
[1777639832569,35.05,77994.35,0.0,0.98421,2e-05,2.16676]
[1777639832584,35.05,77994.35,0.0,0.98421,2e-05,2.16676]
[1777639832670,35.05,77994.43,0.0,0.98421,2e-05,2.1666]
[1777639838551,35.05,77995.09,0.0,0.98422,2e-05,2.1652]
[1777639839708,35.05,77995.09,0.0,0.98422,2e-05,2.1652]
[1777639839828,35.05,77995.09,0.0,0.98422,2e-05,2.1652]
[1777639846607,35.05,77993.79,0.0,0.98419,2e-05,2.16857]
[1777639847426,35.05,77993.79,0.0,0.98419,2e-05,2.16857]
[1777639847586,35.05,77993.79,0.0,0.98419,2e-05,2.16857]
[1777639850207,35.05,77994.48,0.0,0.98421,2e-05,2.16698]
[1777639850326,35.05,77994.48,0.0,0.98421,2e-05,2.16698]
[1777639850635,35.05,77994.75,0.0,0.9842,2e-05,2.16705]
[1777639854253,35.06,77993.05,0.0,0.98415,2e-05,2.1733]
[1777639854326,35.06,77993.05,0.0,0.98415,2e-05,2.1733]
[1777639857684,35.07,77987.9,0.0,0.98402,2e-05,2.18856]
[1777639859771,35.07,77986.53,0.0,0.98399,2e-05,2.19256]
[1777639859826,35.07,77986.53,0.0,0.98399,2e-05,2.19256]
[1777639862442,35.08,77983.56,0.0,0.98391,2e-05,2.20177]
[1777639862574,35.08,77983.56,0.0,0.98391,2e-05,2.20177]
[1777639862719,35.08,77983.83,0.0,0.98391,2e-05,2.20177]
[1777639867327,35.09,77983.95,0.0,0.98389,2e-05,2.20414]
[1777639867585,35.09,77983.95,0.0,0.98389,2e-05,2.20414]
[1777639872795,35.1,77984.46,0.0,0.98386,2e-05,2.20686]
[1777639873802,35.11,77988.02,0.0,0.98393,2e-05,2.19888]
[1777639875434,35.11,77988.78,0.0,0.98394,2e-05,2.19771]
[1777639875585,35.11,77988.78,0.0,0.98394,2e-05,2.19771]
[1777639876825,35.11,77983.41,0.0,0.98382,2e-05,2.2121]
[1777639879636,35.12,77981.65,0.0,0.98377,2e-05,2.21769]
[1777639879805,35.12,77981.65,0.0,0.98377,2e-05,2.21769]
[1777639879825,35.12,77981.65,0.0,0.98377,2e-05,2.21769]
[1777639879845,35.12,77982.46,0.0,0.98378,2e-05,2.21636]
[1777639883873,35.13,77986.41,0.0,0.98384,2e-05,2.2093]
[1777639885194,35.13,77988.42,0.0,0.98388,2e-05,2.20506]
[1777639885324,35.13,77988.42,0.0,0.98388,2e-05,2.20506]
[1777639885837,35.13,77988.42,0.0,0.98388,2e-05,2.20506]
[1777639886075,35.13,77988.42,0.0,0.98388,2e-05,2.20506]
[1777639886176,35.13,77988.22,0.0,0.98387,2e-05,2.2062]
[1777639891929,35.15,77987.32,0.0,0.98383,2e-05,2.20986]
[1777639896812,35.16,77987.6,0.0,0.98382,2e-05,2.21169]
[1777639896825,35.16,77987.6,0.0,0.98382,2e-05,2.21169]
[1777639897973,35.16,77991.92,0.0,0.9839,2e-05,2.20245]
[1777639900745,35.16,77995.07,0.0,0.98395,2e-05,2.19611]
[1777639900829,35.16,77995.07,0.0,0.98395,2e-05,2.19611]
[1777639900994,35.17,77995.99,0.0,0.98397,2e-05,2.19453]
[1777639906028,35.18,77996.54,0.0,0.98395,2e-05,2.19644]
[1777639910080,35.18,77996.33,0.0,0.98393,2e-05,2.19886]
[1777639910325,35.19,77995.63,0.0,0.98391,2e-05,2.20119]
[1777639916099,35.2,77995.12,0.0,0.98387,2e-05,2.20617]
[1777639919170,35.2,77994.95,0.0,0.98385,2e-05,2.20781]
[1777639919331,35.21,77994.21,0.0,0.98383,2e-05,2.21021]
[1777639922643,35.21,77994.33,0.0,0.98382,2e-05,2.21172]
[1777639922825,35.21,77994.33,0.0,0.98382,2e-05,2.21172]
[1777639922926,35.22,77994.33,0.0,0.98382,2e-05,2.21232]
[1777639924160,35.22,77994.33,0.0,0.98382,2e-05,2.21232]
[1777639924328,35.22,77993.14,0.0,0.98379,2e-05,2.21581]
[1777639925162,35.22,77989.75,0.0,0.98371,2e-05,2.22466]
[1777639926615,35.22,77988.21,0.0,0.98367,2e-05,2.22899]
[1777639929716,35.23,77987.64,0.0,0.98364,2e-05,2.23209]
[1777639929833,35.23,77987.64,0.0,0.98364,2e-05,2.23209]
[1777639930197,35.23,77988.03,0.0,0.98365,2e-05,2.2317]
[1777639935993,35.24,77989.91,0.0,0.98367,2e-05,2.22878]
[1777639937581,35.24,77991.81,0.0,0.9837,2e-05,2.22583]
[1777639939182,35.25,77993.1,0.0,0.98372,2e-05,2.22382]
[1777639938253,35.25,77989.65,0.0,0.98364,2e-05,2.23223]
[1777639939327,35.25,77989.65,0.0,0.98364,2e-05,2.23223]
[1777639939428,35.25,77990.81,0.0,0.98366,2e-05,2.22995]
[1777639941711,35.25,77990.67,0.0,0.98366,2e-05,2.23085]
[1777639941833,35.25,77990.67,0.0,0.98366,2e-05,2.23085]
[1777639948323,35.26,77993.33,0.0,0.98367,2e-05,2.22878]
[1777639952057,35.27,77993.23,0.0,0.98366,2e-05,2.23014]
[1777639952076,35.27,77993.23,0.0,0.98366,2e-05,2.23014]
[1777639952101,35.27,77993.58,0.0,0.98368,2e-05,2.22802]
[1777639952767,35.27,77993.58,0.0,0.98368,2e-05,2.22802]
[1777639952828,35.27,77993.58,0.0,0.98368,2e-05,2.22802]
[1777639958392,35.28,77990.4,0.0,0.98358,2e-05,2.2391]
[1777639963428,35.29,77991.03,0.0,0.98357,2e-05,2.24023]
[1777639964379,35.29,77991.03,0.0,0.98357,2e-05,2.24023]
[1777639964576,35.29,77991.03,0.0,0.98357,2e-05,2.24023]
[1777639965118,35.29,77991.03,0.0,0.98357,2e-05,2.24023]
[1777639965156,35.3,77990.63,0.0,0.98355,2e-05,2.24229]
[1777639965326,35.3,77990.63,0.0,0.98355,2e-05,2.24229]
[1777639971484,35.31,77990.83,0.0,0.98353,2e-05,2.24498]
[1777639974785,35.31,77990.9,0.0,0.98352,2e-05,2.24586]
[1777639974832,35.31,77990.9,0.0,0.98352,2e-05,2.24586]
[1777639975080,35.31,77990.9,0.0,0.98352,2e-05,2.24586]
[1777639975180,35.32,77990.84,0.0,0.98351,2e-05,2.24706]
[1777639975325,35.32,77990.84,0.0,0.98351,2e-05,2.24706]
[1777639980548,35.32,77990.43,0.0,0.98348,2e-05,2.25067]
[1777639985651,35.33,77989.75,0.0,0.98345,2e-05,2.2544]
[1777639985825,35.33,77989.75,0.0,0.98345,2e-05,2.2544]
[1777639985954,35.33,77989.75,0.0,0.98345,2e-05,2.2544]
[1777639986081,35.33,77989.75,0.0,0.98345,2e-05,2.2544]
[1777639986176,35.34,77989.54,0.0,0.98344,2e-05,2.25592]
[1777639991618,35.34,77988.02,0.0,0.98339,2e-05,2.26167]
[1777639991832,35.34,77988.02,0.0,0.98339,2e-05,2.26167]
[1777639991874,35.35,77987.69,0.0,0.98337,2e-05,2.26347]
[1777639992364,35.35,77987.69,0.0,0.98337,2e-05,2.26347]
[1777639992575,35.35,77987.69,0.0,0.98337,2e-05,2.26347]
[1777639997672,35.36,77988.0,0.0,0.98335,2e-05,2.2656]
[1777640002709,35.36,77987.82,0.0,0.98333,2e-05,2.26843]
[1777640004693,35.37,77985.74,0.0,0.98328,2e-05,2.27403]
[1777640004827,35.37,77985.74,0.0,0.98328,2e-05,2.27403]
[1777640004834,35.37,77982.12,0.0,0.9832,2e-05,2.28345]
[1777640005524,35.37,77982.12,0.0,0.9832,2e-05,2.28345]
[1777640005582,35.37,77982.12,0.0,0.9832,2e-05,2.28345]
[1777640005730,35.37,77978.13,0.0,0.98311,2e-05,2.2938]
[1777640006737,35.37,77974.15,0.0,0.98302,2e-05,2.30415]
[1777640007744,35.37,77966.67,0.0,0.98285,2e-05,2.32329]
[1777640010198,35.37,77966.83,0.0,0.98285,2e-05,2.32326]
[1777640010224,35.37,77966.9,0.0,0.98285,2e-05,2.32347]
[1777640010326,35.37,77966.9,0.0,0.98285,2e-05,2.32347]
[1777640010503,35.37,77966.9,0.0,0.98285,2e-05,2.32347]
[1777640010576,35.37,77966.9,0.0,0.98285,2e-05,2.32347]
[1777640014793,35.38,77973.0,0.0,0.98298,2e-05,2.30775]
[1777640018162,35.38,77973.48,0.0,0.98299,2e-05,2.30739]
[1777640018180,35.39,77972.89,0.0,0.98297,2e-05,2.30929]
[1777640018325,35.39,77972.89,0.0,0.98297,2e-05,2.30929]
[1777640018823,35.39,77972.89,0.0,0.98297,2e-05,2.30929]
[1777640019082,35.39,77972.89,0.0,0.98297,2e-05,2.30929]
[1777640024134,35.39,77970.54,0.0,0.9829,2e-05,2.31725]
[1777640024185,35.39,77970.21,0.0,0.98289,2e-05,2.31849]
[1777640024326,35.39,77970.21,0.0,0.98289,2e-05,2.31849]
[1777640024496,35.39,77970.21,0.0,0.98289,2e-05,2.31849]
[1777640024578,35.39,77970.21,0.0,0.98289,2e-05,2.31849]
[1777640030318,35.4,77966.37,0.0,0.98279,2e-05,2.33012]
[1777640030331,35.4,77966.37,0.0,0.98279,2e-05,2.33012]
[1777640033384,35.41,77966.12,0.0,0.98277,2e-05,2.33232]
[1777640033581,35.41,77966.12,0.0,0.98277,2e-05,2.33232]
[1777640033677,35.41,77966.12,0.0,0.98277,2e-05,2.33271]
[1777640038820,35.41,77967.47,0.0,0.98278,2e-05,2.33087]
[1777640038828,35.41,77967.47,0.0,0.98278,2e-05,2.33087]
[1777640043996,35.42,77968.81,0.0,0.98279,2e-05,2.32985]
[1777640044833,35.42,77968.81,0.0,0.98279,2e-05,2.32985]
[1777640045075,35.42,77968.81,0.0,0.98279,2e-05,2.32985]
[1777640045186,35.42,77968.81,0.0,0.98279,2e-05,2.32985]
[1777640045325,35.42,77968.81,0.0,0.98279,2e-05,2.32985]
[1777640045242,35.42,77968.89,0.0,0.98279,2e-05,2.33004]
[1777640050038,35.43,77964.39,0.0,0.98267,2e-05,2.34331]
[1777640051045,35.43,77958.29,0.0,0.98254,2e-05,2.35912]
[1777640051503,35.43,77958.29,0.0,0.98254,2e-05,2.35912]
[1777640051575,35.43,77958.29,0.0,0.98254,2e-05,2.35912]
[1777640052107,35.43,77958.29,0.0,0.98254,2e-05,2.35912]
[1777640052334,35.43,77958.29,0.0,0.98254,2e-05,2.35912]
[1777640052208,35.43,77957.37,0.0,0.98251,2e-05,2.36179]
[1777640054066,35.43,77953.87,0.0,0.98243,2e-05,2.37137]
[1777640056080,35.44,77944.87,0.0,0.98222,2e-05,2.39502]
[1777640057087,35.44,77940.56,0.0,0.98212,2e-05,2.40639]
[1777640062123,35.44,77942.78,0.0,0.98216,2e-05,2.40196]
[1777640063317,35.44,77942.78,0.0,0.98216,2e-05,2.40196]
[1777640063625,35.44,77943.76,0.0,0.98218,2e-05,2.3997]
[1777640063825,35.44,77943.76,0.0,0.98218,2e-05,2.3997]
[1777640063992,35.44,77943.76,0.0,0.98218,2e-05,2.3997]
[1777640064074,35.44,77943.76,0.0,0.98218,2e-05,2.3997]
[1777640064136,35.44,77943.78,0.0,0.98218,2e-05,2.39992]
[1777640069172,35.45,77942.67,0.0,0.98214,2e-05,2.40413]
[1777640070672,35.45,77942.38,0.0,0.98213,2e-05,2.40514]
[1777640070825,35.45,77942.38,0.0,0.98213,2e-05,2.40514]
[1777640071186,35.45,77940.24,0.0,0.9821,2e-05,2.40844]
[1777640072161,35.45,77940.24,0.0,0.9821,2e-05,2.40844]
[1777640072327,35.45,77940.24,0.0,0.9821,2e-05,2.40844]
[1777640075215,35.45,77936.77,0.0,0.98201,2e-05,2.41844]
[1777640077028,35.45,77939.03,0.0,0.98206,2e-05,2.41285]
[1777640077076,35.45,77939.03,0.0,0.98206,2e-05,2.41285]
[1777640077348,35.45,77939.03,0.0,0.98206,2e-05,2.41285]
[1777640077229,35.45,77939.23,0.0,0.98206,2e-05,2.41259]
[1777640077577,35.45,77939.23,0.0,0.98206,2e-05,2.41259]
[1777640083271,35.46,77938.0,0.0,0.98202,2e-05,2.41732]
[1777640083525,35.46,77938.0,0.0,0.98202,2e-05,2.41732]
[1777640083583,35.46,77938.0,0.0,0.98202,2e-05,2.41732]
[1777640084277,35.46,77936.97,0.0,0.98199,2e-05,2.42024]
[1777640084387,35.46,77936.97,0.0,0.98199,2e-05,2.42024]
[1777640084581,35.46,77936.97,0.0,0.98199,2e-05,2.42024]
[1777640087466,35.46,77936.74,0.0,0.98198,2e-05,2.42161]
[1777640087577,35.46,77936.74,0.0,0.98198,2e-05,2.42161]
[1777640089718,35.47,77937.27,0.0,0.98199,2e-05,2.42074]
[1777640089825,35.47,77937.27,0.0,0.98199,2e-05,2.42074]
[1777640090320,35.47,77937.53,0.0,0.98199,2e-05,2.42032]
[1777640093156,35.47,77937.6,0.0,0.98199,2e-05,2.42064]
[1777640093327,35.47,77937.6,0.0,0.98199,2e-05,2.42064]
[1777640098378,35.47,77936.4,0.0,0.98195,2e-05,2.42522]
[1777640100674,35.47,77934.68,0.0,0.98191,2e-05,2.43016]
[1777640100826,35.47,77934.68,0.0,0.98191,2e-05,2.43016]
[1777640100988,35.47,77934.68,0.0,0.98191,2e-05,2.43016]
[1777640101075,35.47,77934.68,0.0,0.98191,2e-05,2.43016]
[1777640101089,35.48,77934.68,0.0,0.9819,2e-05,2.43039]
[1777640101399,35.48,77938.56,0.0,0.98199,2e-05,2.42033]
[1777640103179,35.48,77938.56,0.0,0.98199,2e-05,2.42033]
[1777640103288,35.48,77938.56,0.0,0.98199,2e-05,2.42033]
[1777640103324,35.48,77938.56,0.0,0.98199,2e-05,2.42033]
[1777640103389,35.48,77946.68,0.0,0.98217,2e-05,2.39994]
[1777640108663,35.48,77948.96,0.0,0.98222,2e-05,2.39526]
[1777640109455,35.48,77958.38,0.0,0.98242,2e-05,2.37178]
[1777640110462,35.48,77966.36,0.0,0.9826,2e-05,2.35187]
[1777640112965,35.49,77967.45,0.0,0.98262,2e-05,2.34948]
[1777640113076,35.49,77967.45,0.0,0.98262,2e-05,2.34948]
[1777640113363,35.49,77967.45,0.0,0.98262,2e-05,2.34948]
[1777640113152,35.49,77967.41,0.0,0.98261,2e-05,2.35033]
[1777640113579,35.49,77967.41,0.0,0.98261,2e-05,2.35033]
[1777640115497,35.49,77971.03,0.0,0.98268,2e-05,2.34194]
[1777640117501,35.49,77970.62,0.0,0.98267,2e-05,2.34336]
[1777640117583,35.49,77970.62,0.0,0.98267,2e-05,2.34336]
[1777640117683,35.49,77970.62,0.0,0.98267,2e-05,2.34336]
[1777640117826,35.49,77970.62,0.0,0.98267,2e-05,2.34336]
[1777640117927,35.49,77970.36,0.0,0.98266,2e-05,2.34478]
[1777640123567,35.5,77970.74,0.0,0.98265,2e-05,2.34534]
[1777640125437,35.5,77971.51,0.0,0.98266,2e-05,2.34415]
[1777640125582,35.5,77971.51,0.0,0.98266,2e-05,2.34415]
[1777640125666,35.5,77971.51,0.0,0.98266,2e-05,2.34415]
[1777640125827,35.5,77971.51,0.0,0.98266,2e-05,2.34415]
[1777640125876,35.5,77971.07,0.0,0.98265,2e-05,2.34602]
[1777640131609,35.51,77970.16,0.0,0.98263,2e-05,2.34775]
[1777640136453,35.52,77969.16,0.0,0.98259,2e-05,2.35176]
[1777640136583,35.52,77969.16,0.0,0.98259,2e-05,2.35176]
[1777640137092,35.52,77969.16,0.0,0.98259,2e-05,2.35176]
[1777640137327,35.52,77969.16,0.0,0.98259,2e-05,2.35176]
[1777640137364,35.52,77967.19,0.0,0.98254,2e-05,2.35747]
[1777640141678,35.52,77962.41,0.0,0.98243,2e-05,2.37097]
[1777640144280,35.52,77961.07,0.0,0.98239,2e-05,2.37472]
[1777640144324,35.52,77961.07,0.0,0.98239,2e-05,2.37472]
[1777640144348,35.53,77960.51,0.0,0.98237,2e-05,2.3768]
[1777640144822,35.53,77960.51,0.0,0.98237,2e-05,2.3768]
[1777640145082,35.53,77960.51,0.0,0.98237,2e-05,2.3768]
[1777640150742,35.53,77956.77,0.0,0.98227,2e-05,2.38823]
[1777640152111,35.53,77956.77,0.0,0.98227,2e-05,2.38823]
[1777640152325,35.53,77956.77,0.0,0.98227,2e-05,2.38823]
[1777640152366,35.54,77953.66,0.0,0.9822,2e-05,2.39679]
[1777640152717,35.54,77953.66,0.0,0.9822,2e-05,2.39679]
[1777640152828,35.54,77953.66,0.0,0.9822,2e-05,2.39679]
[1777640155599,35.54,77953.49,0.0,0.98219,2e-05,2.39806]
[1777640155826,35.54,77953.49,0.0,0.98219,2e-05,2.39806]
[1777640160812,35.54,77949.91,0.0,0.98209,2e-05,2.40892]
[1777640163321,35.54,77950.29,0.0,0.9821,2e-05,2.4082]
[1777640163415,35.55,77950.92,0.0,0.98211,2e-05,2.40685]
[1777640163575,35.55,77950.92,0.0,0.98211,2e-05,2.40685]
[1777640163887,35.55,77950.92,0.0,0.98211,2e-05,2.40685]
[1777640164077,35.55,77950.92,0.0,0.98211,2e-05,2.40685]
[1777640164178,35.55,77950.58,0.0,0.9821,2e-05,2.40799]
[1777640169875,35.55,77951.19,0.0,0.9821,2e-05,2.40805]
[1777640174910,35.56,77950.98,0.0,0.98208,2e-05,2.40993]
[1777640177599,35.56,77952.12,0.0,0.9821,2e-05,2.40753]
[1777640177829,35.56,77952.12,0.0,0.9821,2e-05,2.40753]
[1777640178346,35.56,77952.12,0.0,0.9821,2e-05,2.40753]
[1777640178400,35.56,77954.85,0.0,0.98216,2e-05,2.4008]
[1777640178576,35.56,77954.85,0.0,0.98216,2e-05,2.4008]
[1777640181959,35.56,77958.16,0.0,0.98223,2e-05,2.39347]
[1777640186993,35.57,77957.59,0.0,0.9822,2e-05,2.3964]
[1777640188218,35.57,77957.59,0.0,0.9822,2e-05,2.3964]
[1777640188325,35.57,77957.59,0.0,0.9822,2e-05,2.3964]
[1777640188417,35.57,77957.41,0.0,0.9822,2e-05,2.39715]
[1777640188846,35.57,77957.41,0.0,0.9822,2e-05,2.39715]
[1777640189081,35.57,77957.41,0.0,0.9822,2e-05,2.39715]
[1777640195050,35.58,77958.34,0.0,0.98222,2e-05,2.39429]
[1777640197615,35.58,77957.87,0.0,0.9822,2e-05,2.39607]
[1777640197826,35.58,77957.87,0.0,0.9822,2e-05,2.39607]
[1777640198262,35.58,77957.87,0.0,0.9822,2e-05,2.39607]
[1777640198330,35.58,77957.87,0.0,0.9822,2e-05,2.39607]
[1777640198363,35.58,77958.44,0.0,0.98221,2e-05,2.39489]
[1777640200085,35.58,77962.85,0.0,0.98231,2e-05,2.38421]
[1777640200870,35.58,77962.85,0.0,0.98231,2e-05,2.38421]
[1777640201075,35.58,77962.85,0.0,0.98231,2e-05,2.38421]
[1777640201271,35.58,77962.85,0.0,0.98231,2e-05,2.38421]
[1777640201324,35.58,77962.85,0.0,0.98231,2e-05,2.38421]
[1777640201413,35.58,77965.64,0.0,0.98237,2e-05,2.37741]
[1777640207134,35.59,77964.79,0.0,0.98233,2e-05,2.38149]
[1777640208659,35.59,77964.95,0.0,0.98233,2e-05,2.3814]
[1777640208826,35.59,77964.95,0.0,0.98233,2e-05,2.3814]
[1777640209148,35.59,77966.65,0.0,0.98237,2e-05,2.37739]
[1777640209935,35.59,77966.65,0.0,0.98237,2e-05,2.37739]
[1777640210077,35.59,77966.65,0.0,0.98237,2e-05,2.37739]
[1777640215190,35.6,77966.45,0.0,0.98235,2e-05,2.37983]
[1777640220225,35.6,77966.86,0.0,0.98234,2e-05,2.3804]
[1777640221322,35.6,77966.86,0.0,0.98234,2e-05,2.3804]
[1777640226725,35.61,77966.17,0.0,0.98231,2e-05,2.38408]
[1777640226829,35.61,77966.17,0.0,0.98231,2e-05,2.38408]
[1777640227065,35.61,77966.17,0.0,0.98231,2e-05,2.38408]
[1777640227074,35.61,77966.17,0.0,0.98231,2e-05,2.38408]
[1777640227274,35.61,77966.63,0.0,0.98232,2e-05,2.38323]
[1777640232309,35.62,77966.16,0.0,0.98229,2e-05,2.386]
[1777640234830,35.62,77967.2,0.0,0.98231,2e-05,2.38398]
[1777640235075,35.62,77967.2,0.0,0.98231,2e-05,2.38398]
[1777640235232,35.62,77967.2,0.0,0.98231,2e-05,2.38398]
[1777640235324,35.62,77967.2,0.0,0.98231,2e-05,2.38398]
[1777640235330,35.62,77967.66,0.0,0.98232,2e-05,2.38312]
[1777640240366,35.62,77969.85,0.0,0.98235,2e-05,2.37913]
[1777640241335,35.62,77969.85,0.0,0.98235,2e-05,2.37913]
[1777640241430,35.63,77973.39,0.0,0.98243,2e-05,2.37047]
[1777640241576,35.63,77973.39,0.0,0.98243,2e-05,2.37047]
[1777640242116,35.63,77973.39,0.0,0.98243,2e-05,2.37047]
[1777640242330,35.63,77973.39,0.0,0.98243,2e-05,2.37047]
[1777640242380,35.63,77975.2,0.0,0.98247,2e-05,2.36623]
[1777640245401,35.63,77977.41,0.0,0.98251,2e-05,2.36169]
[1777640247414,35.63,77980.23,0.0,0.98256,2e-05,2.35527]
[1777640247731,35.63,77980.23,0.0,0.98256,2e-05,2.35527]
[1777640247826,35.63,77980.23,0.0,0.98256,2e-05,2.35527]
[1777640248341,35.63,77980.23,0.0,0.98256,2e-05,2.35527]
[1777640248422,35.63,77980.57,0.0,0.98257,2e-05,2.35478]
[1777640248577,35.63,77980.57,0.0,0.98257,2e-05,2.35478]
[1777640255464,35.64,77981.66,0.0,0.98259,2e-05,2.35137]
[1777640255473,35.64,77981.73,0.0,0.98259,2e-05,2.35191]
[1777640255582,35.64,77981.73,0.0,0.98259,2e-05,2.35191]
[1777640256736,35.64,77981.73,0.0,0.98259,2e-05,2.35191]
[1777640256827,35.64,77981.73,0.0,0.98259,2e-05,2.35191]
[1777640257490,35.65,77981.63,0.0,0.98258,2e-05,2.35288]
[1777640259504,35.65,77983.6,0.0,0.98262,2e-05,2.34863]
[1777640261188,35.65,77984.17,0.0,0.98263,2e-05,2.34755]
[1777640261829,35.65,77985.71,0.0,0.98266,2e-05,2.34404]
[1777640262080,35.65,77985.71,0.0,0.98266,2e-05,2.34404]
[1777640267560,35.66,77985.86,0.0,0.98264,2e-05,2.34586]
[1777640269485,35.66,77985.89,0.0,0.98264,2e-05,2.34615]
[1777640269579,35.66,77985.89,0.0,0.98264,2e-05,2.34615]
[1777640270581,35.66,77987.56,0.0,0.98267,2e-05,2.34267]
[1777640271588,35.66,77985.04,0.0,0.98261,2e-05,2.34937]
[1777640272986,35.66,77985.04,0.0,0.98261,2e-05,2.34937]
[1777640273075,35.66,77985.04,0.0,0.98261,2e-05,2.34937]
[1777640278189,35.67,77984.8,0.0,0.98259,2e-05,2.35173]
[1777640278329,35.67,77984.8,0.0,0.98259,2e-05,2.35173]
[1777640281658,35.67,77986.92,0.0,0.98262,2e-05,2.34816]
[1777640283446,35.67,77986.92,0.0,0.98262,2e-05,2.34816]
[1777640283578,35.67,77986.92,0.0,0.98262,2e-05,2.34816]
[1777640284679,35.68,77983.32,0.0,0.98253,2e-05,2.35829]
[1777640285686,35.68,77981.36,0.0,0.98249,2e-05,2.36357]
[1777640287576,35.68,77981.36,0.0,0.98249,2e-05,2.36357]
[1777640286693,35.68,77978.01,0.0,0.98241,2e-05,2.37237]
[1777640287700,35.68,77977.25,0.0,0.98239,2e-05,2.37461]
[1777640288757,35.68,77977.25,0.0,0.98239,2e-05,2.37461]
[1777640288826,35.68,77977.25,0.0,0.98239,2e-05,2.37461]
[1777640294748,35.69,77977.39,0.0,0.98237,2e-05,2.37636]
[1777640295772,35.69,77977.39,0.0,0.98237,2e-05,2.37636]
[1777640295826,35.69,77977.39,0.0,0.98237,2e-05,2.37636]
[1777640298776,35.69,77975.75,0.0,0.98233,2e-05,2.38171]
[1777640303574,35.7,77976.32,0.0,0.98233,2e-05,2.38112]
[1777640303560,35.7,77973.61,0.0,0.98227,2e-05,2.38858]
[1777640303812,35.7,77971.67,0.0,0.98222,2e-05,2.39352]
[1777640305576,35.7,77971.67,0.0,0.98222,2e-05,2.39352]
[1777640305581,35.7,77969.93,0.0,0.98218,2e-05,2.3985]
[1777640305961,35.7,77969.93,0.0,0.98218,2e-05,2.3985]
[1777640306076,35.7,77969.93,0.0,0.98218,2e-05,2.3985]
[1777640312279,35.7,77968.93,0.0,0.98215,2e-05,2.40206]
[1777640312325,35.7,77968.93,0.0,0.98215,2e-05,2.40206]
[1777640317912,35.71,77968.07,0.0,0.98213,2e-05,2.40373]
[1777640319397,35.71,77968.07,0.0,0.98213,2e-05,2.40373]
[1777640319421,35.71,77968.0,0.0,0.98212,2e-05,2.40439]
[1777640319923,35.71,77984.81,0.0,0.9825,2e-05,2.36171]
[1777640320931,35.71,77981.95,0.0,0.98243,2e-05,2.36916]
[1777640321938,35.71,77982.17,0.0,0.98244,2e-05,2.36892]
[1777640323052,35.71,77982.17,0.0,0.98244,2e-05,2.36892]
[1777640323121,35.72,77982.2,0.0,0.98243,2e-05,2.36943]
[1777640328987,35.72,77982.06,0.0,0.98241,2e-05,2.37151]
[1777640334025,35.73,77982.99,0.0,0.98242,2e-05,2.37055]
[1777640340071,35.73,77983.46,0.0,0.98242,2e-05,2.371]
[1777640345546,35.74,77983.57,0.0,0.98241,2e-05,2.37179]
[1777640345570,35.74,77981.19,0.0,0.98236,2e-05,2.37807]
[1777640346127,35.74,77973.84,0.0,0.98219,2e-05,2.397]
[1777640347134,35.74,77979.87,0.0,0.98232,2e-05,2.38189]
[1777640349040,35.74,77980.62,0.0,0.98234,2e-05,2.38023]
[1777640349148,35.74,77981.61,0.0,0.98236,2e-05,2.37797]
[1777640354184,35.74,77982.46,0.0,0.98237,2e-05,2.37708]
[1777640356198,35.75,77978.81,0.0,0.98228,2e-05,2.38685]
[1777640357205,35.75,77972.73,0.0,0.98214,2e-05,2.40257]
[1777640358858,35.75,77973.48,0.0,0.98216,2e-05,2.40087]
[1777640359075,35.75,77973.48,0.0,0.98216,2e-05,2.40087]
[1777640359207,35.75,77973.48,0.0,0.98216,2e-05,2.40087]
[1777640359325,35.75,77973.48,0.0,0.98216,2e-05,2.40087]
[1777640359426,35.75,77974.37,0.0,0.98217,2e-05,2.39881]
[1777640361233,35.75,77970.68,0.0,0.98209,2e-05,2.40868]
[1777640361712,35.75,77970.68,0.0,0.98209,2e-05,2.40868]
[1777640362240,35.75,77962.79,0.0,0.98191,2e-05,2.42912]
[1777640363121,35.75,77962.79,0.0,0.98191,2e-05,2.42912]
[1777640363325,35.75,77962.79,0.0,0.98191,2e-05,2.42912]
[1777640365261,35.75,77959.94,0.0,0.98184,2e-05,2.43696]
[1777640370297,35.75,77952.96,0.0,0.98167,2e-05,2.45579]
[1777640371304,35.76,77949.14,0.0,0.9816,2e-05,2.46332]
[1777640372311,35.76,77947.25,0.0,0.98156,2e-05,2.46835]
[1777640372982,35.76,77947.25,0.0,0.98156,2e-05,2.46835]
[1777640373077,35.76,77947.25,0.0,0.98156,2e-05,2.46835]
[1777640376339,35.76,77944.82,0.0,0.9815,2e-05,2.47513]
[1777640378353,35.76,77942.24,0.0,0.98143,2e-05,2.48209]
[1777640379628,35.76,77942.24,0.0,0.98143,2e-05,2.48209]
[1777640379829,35.76,77940.83,0.0,0.9814,2e-05,2.48588]
[1777640381375,35.76,77937.61,0.0,0.98132,2e-05,2.49452]
[1777640382382,35.76,77935.83,0.0,0.98128,2e-05,2.49928]
[1777640383153,35.76,77935.83,0.0,0.98128,2e-05,2.49928]
[1777640383324,35.76,77935.83,0.0,0.98128,2e-05,2.49928]
[1777640383388,35.76,77933.84,0.0,0.98123,2e-05,2.50459]
[1777640384140,35.76,77933.84,0.0,0.98123,2e-05,2.50459]
[1777640384332,35.76,77933.84,0.0,0.98123,2e-05,2.50459]
[1777640387418,35.76,77929.77,0.0,0.98113,2e-05,2.5156]
[1777640388425,35.76,77924.21,0.0,0.981,2e-05,2.53038]
[1777640389432,35.76,77918.29,0.0,0.98086,2e-05,2.54615]
[1777640389914,35.76,77918.29,0.0,0.98086,2e-05,2.54615]
[1777640390077,35.76,77918.29,0.0,0.98086,2e-05,2.54615]
[1777640390438,35.76,77915.28,0.0,0.98079,2e-05,2.55419]
[1777640391446,35.76,77903.86,0.0,0.98051,2e-05,2.58486]
[1777640392535,35.76,77903.86,0.0,0.98051,2e-05,2.58486]
[1777640392572,35.76,77894.31,0.0,0.98028,2e-05,2.61067]
[1777640393461,35.76,77887.01,0.0,0.9801,2e-05,2.63047]
[1777640394469,35.76,77884.19,0.0,0.98004,2e-05,2.63803]
[1777640395476,35.76,77886.85,0.0,0.9801,2e-05,2.63056]
[1777640396342,35.76,77886.85,0.0,0.9801,2e-05,2.63056]
[1777640396484,35.76,77886.68,0.0,0.9801,2e-05,2.63086]
[1777640401518,35.75,77889.54,0.0,0.98018,2e-05,2.62221]
[1777640402526,35.75,77898.77,0.0,0.98041,2e-05,2.59695]
[1777640403533,35.75,77919.4,0.0,0.9809,2e-05,2.54139]
[1777640404540,35.75,77933.05,0.0,0.98123,2e-05,2.5052]
[1777640405547,35.75,77941.41,0.0,0.98142,2e-05,2.4833]
[1777640406554,35.75,77946.29,0.0,0.98153,2e-05,2.47065]
[1777640407560,35.76,77950.55,0.0,0.98163,2e-05,2.45968]
[1777640408568,35.76,77957.14,0.0,0.98178,2e-05,2.44274]
[1777640410582,35.76,77959.74,0.0,0.98184,2e-05,2.43639]
[1777640411591,35.76,77961.81,0.0,0.98188,2e-05,2.43124]
[1777640412597,35.76,77956.16,0.0,0.98175,2e-05,2.44602]
[1777640413604,35.76,77960.01,0.0,0.98184,2e-05,2.43625]
[1777640414333,35.76,77960.01,0.0,0.98184,2e-05,2.43625]
[1777640414610,35.76,77962.51,0.0,0.9819,2e-05,2.42999]
[1777640417632,35.76,77960.78,0.0,0.98185,2e-05,2.43506]
[1777640418356,35.76,77960.78,0.0,0.98185,2e-05,2.43506]
[1777640418639,35.76,77967.51,0.0,0.982,2e-05,2.41795]
[1777640419646,35.76,77970.4,0.0,0.98207,2e-05,2.41076]
[1777640421660,35.76,77967.58,0.0,0.982,2e-05,2.41847]
[1777640422032,35.76,77967.58,0.0,0.982,2e-05,2.41847]
[1777640422073,35.76,77967.58,0.0,0.982,2e-05,2.41847]
[1777640422325,35.76,77967.58,0.0,0.982,2e-05,2.41847]
[1777640422667,35.77,77963.83,0.0,0.98191,2e-05,2.42833]
[1777640424570,35.77,77966.61,0.0,0.98197,2e-05,2.42139]
[1777640424681,35.77,77973.61,0.0,0.98213,2e-05,2.4037]
[1777640424825,35.77,77973.61,0.0,0.98213,2e-05,2.4037]
[1777640425688,35.77,77982.9,0.0,0.98233,2e-05,2.38033]
[1777640426488,35.77,77982.9,0.0,0.98233,2e-05,2.38033]
[1777640426574,35.77,77982.9,0.0,0.98233,2e-05,2.38033]
[1777640426695,35.77,77980.4,0.0,0.98228,2e-05,2.38696]
[1777640427075,35.77,77980.4,0.0,0.98228,2e-05,2.38696]
[1777640432745,35.77,77999.98,0.0,0.98271,2e-05,2.33688]
[1777640432991,35.77,77999.98,0.0,0.98271,2e-05,2.33688]
[1777640433745,35.78,78006.62,0.0,0.98285,2e-05,2.32071]
[1777640436349,35.78,78004.17,0.0,0.9828,2e-05,2.3272]
[1777640436784,35.78,78012.11,0.0,0.98296,2e-05,2.30827]
[1777640438798,35.78,78022.57,0.0,0.98318,2e-05,2.28335]
[1777640439805,35.78,78033.86,0.0,0.98342,2e-05,2.25626]
[1777640440812,35.79,78034.84,0.0,0.98343,2e-05,2.25438]
[1777640442826,35.79,78030.26,0.0,0.98333,2e-05,2.26651]
[1777640447861,35.81,78032.29,0.0,0.98331,2e-05,2.2683]
[1777640449139,35.81,78032.29,0.0,0.98331,2e-05,2.2683]
[1777640451889,35.86,78027.65,0.0,0.98309,2e-05,2.29404]
[1777640454682,35.87,78027.98,0.0,0.98309,2e-05,2.29366]
[1777640454783,35.9,78027.88,0.0,0.98302,2e-05,2.30232]
[1777640454825,35.9,78027.88,0.0,0.98302,2e-05,2.30232]
[1777640460957,35.96,78027.66,0.0,0.98284,2e-05,2.3228]
[1777640462971,35.99,78034.03,0.0,0.98291,2e-05,2.31436]
[1777640467000,36.03,78036.73,0.0,0.98287,2e-05,2.31949]
[1777640472038,36.07,78041.26,0.0,0.98287,2e-05,2.32023]
[1777640477078,36.13,78043.36,0.0,0.98278,2e-05,2.3304]
[1777640481106,36.13,78037.89,0.0,0.98265,2e-05,2.34537]
[1777640483120,36.14,78030.11,0.0,0.98247,2e-05,2.36573]
[1777640488155,36.14,78030.75,0.0,0.98247,2e-05,2.36567]
[1777640493190,36.15,78030.06,0.0,0.98246,2e-05,2.36647]
[1777640498226,36.15,78030.39,0.0,0.98245,2e-05,2.36719]
[1777640503270,36.16,78043.63,0.0,0.98273,2e-05,2.33589]
[1777640504277,36.16,78054.55,0.0,0.98296,2e-05,2.30942]
[1777640505284,36.16,78062.22,0.0,0.98312,2e-05,2.29113]
[1777640506810,36.16,78062.22,0.0,0.98312,2e-05,2.29113]
[1777640506826,36.16,78062.22,0.0,0.98312,2e-05,2.29113]
[1777640513343,36.2,78079.32,0.0,0.98339,2e-05,2.26048]
[1777640514349,36.2,78094.61,0.0,0.9837,2e-05,2.22489]
[1777640515356,36.2,78099.42,0.0,0.98379,2e-05,2.21405]
[1777640517370,36.21,78103.32,0.0,0.98386,2e-05,2.20599]
[1777640522408,36.22,78107.99,0.0,0.98393,2e-05,2.19789]
[1777640523416,36.22,78118.35,0.0,0.98413,2e-05,2.17424]
[1777640524423,36.22,78125.52,0.0,0.98427,2e-05,2.15822]
[1777640526437,36.23,78118.08,0.0,0.98411,2e-05,2.17679]
[1777640527444,36.23,78112.7,0.0,0.984,2e-05,2.18997]
[1777640528528,36.23,78112.7,0.0,0.984,2e-05,2.18997]
[1777640528568,36.23,78105.8,0.0,0.98385,2e-05,2.20677]
[1777640530465,36.24,78104.28,0.0,0.98381,2e-05,2.21148]
[1777640534493,36.24,78107.84,0.0,0.98387,2e-05,2.20535]
[1777640537493,36.25,78105.17,0.0,0.9838,2e-05,2.21277]
[1777640537578,36.25,78105.17,0.0,0.9838,2e-05,2.21277]
[1777640537590,36.25,78104.71,0.0,0.98379,2e-05,2.21442]
[1777640540535,36.26,78098.22,0.0,0.98364,2e-05,2.23146]
[1777640541542,36.26,78092.88,0.0,0.98353,2e-05,2.2447]
[1777640546577,36.27,78091.89,0.0,0.98348,2e-05,2.24957]
[1777640551612,36.28,78091.74,0.0,0.98348,2e-05,2.24999]
[1777640556647,36.28,78097.69,0.0,0.98358,2e-05,2.23825]
[1777640557654,36.29,78113.11,0.0,0.98389,2e-05,2.20232]
[1777640558660,36.29,78118.21,0.0,0.98399,2e-05,2.19094]
[1777640560675,36.29,78122.87,0.0,0.98407,2e-05,2.18126]
[1777640565711,36.3,78124.5,0.0,0.98408,2e-05,2.18051]
[1777640570747,36.32,78125.0,0.0,0.98406,2e-05,2.18236]
[1777640575782,36.33,78124.24,0.0,0.98402,2e-05,2.18712]
[1777640579810,36.33,78117.88,0.0,0.98387,2e-05,2.20436]
[1777640580817,36.34,78119.04,0.0,0.98389,2e-05,2.20219]
[1777640585852,36.35,78121.75,0.0,0.98392,2e-05,2.19867]
[1777640590887,36.36,78121.46,0.0,0.98389,2e-05,2.20214]
[1777640595922,36.37,78123.29,0.0,0.98391,2e-05,2.20063]
[1777640597936,36.37,78119.13,0.0,0.98381,2e-05,2.21148]
[1777640602970,36.38,78119.89,0.0,0.98381,2e-05,2.21236]
[1777640608008,36.42,78118.91,0.0,0.98368,2e-05,2.22647]
[1777640613042,36.43,78118.55,0.0,0.98367,2e-05,2.22741]
[1777640618076,36.44,78122.37,0.0,0.98373,2e-05,2.22087]
[1777640623111,36.45,78121.5,0.0,0.98369,2e-05,2.22541]
[1777640628152,36.46,78121.63,0.0,0.98367,2e-05,2.22755]
[1777640633187,36.47,78120.09,0.0,0.98362,2e-05,2.23363]
[1777640638221,36.48,78111.51,0.0,0.98342,2e-05,2.25633]
[1777640641243,36.48,78115.65,0.0,0.9835,2e-05,2.24782]
[1777640645271,36.49,78119.29,0.0,0.98356,2e-05,2.24098]
[1777640648292,36.49,78124.1,0.0,0.98364,2e-05,2.23146]
[1777640650306,36.5,78120.64,0.0,0.98356,2e-05,2.24011]
[1777640655341,36.51,78122.31,0.0,0.98357,2e-05,2.23891]
[1777640660378,36.52,78122.35,0.0,0.98356,2e-05,2.24114]
[1777640665413,36.52,78125.29,0.0,0.9836,2e-05,2.23649]
[1777640667427,36.53,78121.08,0.0,0.9835,2e-05,2.24738]
[1777640671455,36.53,78117.71,0.0,0.98343,2e-05,2.25473]
[1777640676489,36.54,78121.69,0.0,0.9835,2e-05,2.24747]
[1777640681525,36.55,78129.43,0.0,0.98364,2e-05,2.23148]
[1777640682532,36.55,78133.22,0.0,0.98371,2e-05,2.22305]
[1777640686577,36.56,78136.26,0.0,0.98376,2e-05,2.21742]
[1777640686657,36.56,78141.6,0.0,0.98386,2e-05,2.20545]
[1777640687568,36.56,78146.25,0.0,0.98395,2e-05,2.19515]
[1777640689581,36.56,78153.6,0.0,0.98409,2e-05,2.17921]
[1777640690590,36.56,78167.76,0.0,0.98437,2e-05,2.14669]
[1777640691243,36.56,78167.76,0.0,0.98437,2e-05,2.14669]
[1777640691600,36.57,78173.78,0.0,0.98448,2e-05,2.13354]
[1777640692607,36.57,78175.83,0.0,0.98452,2e-05,2.12951]
[1777640694385,36.57,78176.5,0.0,0.98452,2e-05,2.12929]
[1777640694622,36.57,78180.02,0.0,0.98459,2e-05,2.12132]
[1777640695151,36.57,78180.02,0.0,0.98459,2e-05,2.12132]
[1777640695629,36.57,78185.54,0.0,0.98469,2e-05,2.10883]
[1777640696635,36.57,78189.78,0.0,0.98477,2e-05,2.09928]
[1777640698551,36.57,78191.25,0.0,0.9848,2e-05,2.09614]
[1777640700664,36.58,78182.28,0.0,0.98462,2e-05,2.11684]
[1777640701671,36.58,78171.91,0.0,0.98442,2e-05,2.14018]
[1777640702678,36.58,78166.79,0.0,0.98432,2e-05,2.15187]
[1777640703686,36.62,78162.2,0.0,0.98413,2e-05,2.17461]
[1777640704693,36.64,78166.42,0.0,0.98417,2e-05,2.17052]
[1777640705700,36.64,78172.99,0.0,0.9843,2e-05,2.15546]
[1777640706727,36.64,78177.96,0.0,0.9844,2e-05,2.14296]
[1777640708234,36.63,78178.67,0.0,0.98442,2e-05,2.14044]
[1777640708740,36.66,78190.21,0.0,0.9846,2e-05,2.12041]
[1777640710754,36.65,78188.24,0.0,0.98457,2e-05,2.12369]
[1777640711888,36.65,78188.24,0.0,0.98457,2e-05,2.12369]
[1777640716892,36.69,78186.01,0.0,0.98444,2e-05,2.13848]
[1777640717546,36.69,78184.71,0.0,0.98442,2e-05,2.14067]
[1777640721188,36.68,78188.04,0.0,0.98451,2e-05,2.13028]
[1777640726866,36.67,78188.03,0.0,0.98452,2e-05,2.12944]
[1777640728880,36.67,78184.57,0.0,0.98445,2e-05,2.13716]
[1777640729887,36.67,78177.59,0.0,0.98432,2e-05,2.15297]
[1777640730894,36.67,78166.16,0.0,0.98409,2e-05,2.17977]
[1777640731467,36.67,78166.16,0.0,0.98409,2e-05,2.17977]
[1777640731901,36.68,78159.88,0.0,0.98397,2e-05,2.19247]
[1777640732908,36.68,78153.72,0.0,0.98385,2e-05,2.20729]
[1777640734922,36.68,78157.49,0.0,0.98391,2e-05,2.19951]
[1777640739957,36.69,78155.35,0.0,0.98385,2e-05,2.20703]
[1777640741940,36.69,78155.45,0.0,0.98385,2e-05,2.2073]
[1777640742075,36.69,78155.45,0.0,0.98385,2e-05,2.2073]
[1777640741970,36.69,78155.97,0.0,0.98385,2e-05,2.2066]
[1777640743985,36.7,78160.87,0.0,0.98394,2e-05,2.19624]
[1777640745999,36.7,78156.09,0.0,0.98384,2e-05,2.20838]
[1777640747006,36.7,78149.76,0.0,0.9837,2e-05,2.22365]
[1777640749028,36.71,78155.22,0.0,0.98381,2e-05,2.21187]
[1777640754063,36.72,78153.51,0.0,0.98375,2e-05,2.21833]
[1777640756077,36.72,78148.8,0.0,0.98365,2e-05,2.23032]
[1777640757578,36.72,78147.96,0.0,0.98363,2e-05,2.23276]
[1777640763126,36.73,78154.51,0.0,0.98374,2e-05,2.22024]
[1777640765028,36.73,78154.57,0.0,0.98373,2e-05,2.22059]
[1777640765076,36.73,78154.57,0.0,0.98373,2e-05,2.22059]
[1777640765141,36.74,78154.86,0.0,0.98373,2e-05,2.22041]
[1777640770732,36.74,78154.79,0.0,0.98372,2e-05,2.22255]
[1777640771576,36.75,78152.55,0.0,0.98366,2e-05,2.22876]
[1777640774762,36.75,78150.25,0.0,0.98361,2e-05,2.23509]
[1777640774827,36.75,78150.25,0.0,0.98361,2e-05,2.23509]
[1777640774918,36.75,78150.17,0.0,0.9836,2e-05,2.23622]
[1777640780265,36.76,78156.64,0.0,0.98371,2e-05,2.22343]
[1777640781255,36.76,78171.2,0.0,0.984,2e-05,2.19013]
[1777640782261,36.77,78178.47,0.0,0.98414,2e-05,2.17395]
[1777640785283,36.77,78185.39,0.0,0.98426,2e-05,2.15915]
[1777640789311,36.77,78191.45,0.0,0.98439,2e-05,2.14498]
[1777640792331,36.77,78196.95,0.0,0.98451,2e-05,2.12999]
[1777640797367,36.77,78198.19,0.0,0.98454,2e-05,2.12687]
[1777640800891,36.77,78198.11,0.0,0.98454,2e-05,2.12694]
[1777640801085,36.77,78198.11,0.0,0.98454,2e-05,2.12694]
[1777640806429,36.76,78196.62,0.0,0.98451,2e-05,2.12988]
[1777640809001,36.76,78196.19,0.0,0.9845,2e-05,2.13079]
[1777640809080,36.76,78196.19,0.0,0.9845,2e-05,2.13079]
[1777640809102,36.76,78195.86,0.0,0.9845,2e-05,2.1314]
[1777640810099,36.76,78195.86,0.0,0.9845,2e-05,2.1314]
[1777640810326,36.76,78195.74,0.0,0.9845,2e-05,2.1316]
[1777640815499,36.76,78196.41,0.0,0.98451,2e-05,2.12979]
[1777640818520,36.76,78193.11,0.0,0.98445,2e-05,2.13707]
[1777640820192,36.76,78193.11,0.0,0.98445,2e-05,2.13707]
[1777640820329,36.76,78193.78,0.0,0.98446,2e-05,2.13549]
[1777640820534,36.76,78194.29,0.0,0.98447,2e-05,2.13427]
[1777640822856,36.76,78194.96,0.0,0.98449,2e-05,2.1327]
[1777640823075,36.76,78194.96,0.0,0.98449,2e-05,2.1327]
[1777640828591,36.76,78198.9,0.0,0.98456,2e-05,2.12357]
[1777640828827,36.76,78198.9,0.0,0.98456,2e-05,2.12357]
[1777640828928,36.76,78200.6,0.0,0.9846,2e-05,2.11968]
[1777640830263,36.76,78199.87,0.0,0.98458,2e-05,2.12132]
[1777640830327,36.76,78199.87,0.0,0.98458,2e-05,2.12132]
[1777640835641,36.76,78200.98,0.0,0.98461,2e-05,2.11865]
[1777640841043,36.76,78201.8,0.0,0.98462,2e-05,2.1167]
[1777640841077,36.76,78201.8,0.0,0.98462,2e-05,2.1167]
[1777640841139,36.76,78201.73,0.0,0.98462,2e-05,2.11681]
[1777640842064,36.76,78201.73,0.0,0.98462,2e-05,2.11681]
[1777640842077,36.76,78201.73,0.0,0.98462,2e-05,2.11681]
[1777640842690,36.76,78196.53,0.0,0.98452,2e-05,2.12849]
[1777640843697,36.76,78191.69,0.0,0.98443,2e-05,2.13939]
[1777640846328,36.76,78190.62,0.0,0.98441,2e-05,2.14168]
[1777640846580,36.76,78190.62,0.0,0.98441,2e-05,2.14168]
[1777640846718,36.76,78190.37,0.0,0.9844,2e-05,2.14218]
[1777640848045,36.76,78190.37,0.0,0.9844,2e-05,2.14218]
[1777640848075,36.76,78190.37,0.0,0.9844,2e-05,2.14218]
[1777640852760,36.76,78187.21,0.0,0.98436,2e-05,2.14728]
[1777640856151,36.76,78188.29,0.0,0.98437,2e-05,2.14604]
[1777640856177,36.77,78188.17,0.0,0.98436,2e-05,2.14751]
[1777640856332,36.77,78188.17,0.0,0.98436,2e-05,2.14751]
[1777640858191,36.77,78188.11,0.0,0.98435,2e-05,2.14765]
[1777640858327,36.79,78187.88,0.0,0.9843,2e-05,2.15409]
[1777640863838,36.89,78185.21,0.0,0.98401,2e-05,2.1883]
[1777640864571,36.89,78185.21,0.0,0.98401,2e-05,2.1883]
[1777640864832,36.89,78185.21,0.0,0.98401,2e-05,2.1883]
[1777640864845,36.9,78184.7,0.0,0.98399,2e-05,2.18999]
[1777640867204,36.9,78185.48,0.0,0.984,2e-05,2.18871]
[1777640868828,36.9,78184.97,0.0,0.98399,2e-05,2.19089]
[1777640869077,36.9,78184.97,0.0,0.98399,2e-05,2.19089]
[1777640874914,36.92,78186.9,0.0,0.98399,2e-05,2.19049]
[1777640876944,36.92,78184.94,0.0,0.98395,2e-05,2.19499]
[1777640877076,36.92,78184.94,0.0,0.98395,2e-05,2.19499]
[1777640877177,36.92,78185.4,0.0,0.98395,2e-05,2.19493]
[1777640877555,36.92,78185.4,0.0,0.98395,2e-05,2.19493]
[1777640877577,36.92,78185.4,0.0,0.98395,2e-05,2.19493]
[1777640882971,36.93,78181.69,0.0,0.98385,2e-05,2.20641]
[1777640883959,36.93,78181.69,0.0,0.98385,2e-05,2.20641]
[1777640884077,36.93,78181.69,0.0,0.98385,2e-05,2.20641]
[1777640884176,36.93,78181.99,0.0,0.98385,2e-05,2.20619]
[1777640885481,36.93,78183.27,0.0,0.98388,2e-05,2.2037]
[1777640885583,36.93,78183.27,0.0,0.98388,2e-05,2.2037]
[1777640888015,36.94,78189.71,0.0,0.98399,2e-05,2.19032]
[1777640889018,36.94,78194.44,0.0,0.98408,2e-05,2.17997]
[1777640891164,36.94,78194.69,0.0,0.98408,2e-05,2.17992]
[1777640891258,36.95,78194.48,0.0,0.98407,2e-05,2.18091]
[1777640891332,36.95,78194.48,0.0,0.98407,2e-05,2.18091]
[1777640891857,36.95,78194.48,0.0,0.98407,2e-05,2.18091]
[1777640892075,36.95,78194.48,0.0,0.98407,2e-05,2.18091]
[1777640894053,36.95,78189.88,0.0,0.98397,2e-05,2.193]
[1777640896067,36.95,78186.29,0.0,0.98389,2e-05,2.20227]
[1777640896696,36.95,78186.29,0.0,0.98389,2e-05,2.20227]
[1777640896826,36.95,78186.29,0.0,0.98389,2e-05,2.20227]
[1777640897074,36.96,78186.63,0.0,0.98389,2e-05,2.20197]
[1777640897399,36.96,78186.63,0.0,0.98389,2e-05,2.20197]
[1777640897578,36.96,78186.63,0.0,0.98389,2e-05,2.20197]
[1777640903116,36.97,78189.61,0.0,0.98393,2e-05,2.19807]
[1777640904250,36.97,78189.61,0.0,0.98393,2e-05,2.19807]
[1777640904330,36.99,78188.07,0.0,0.98385,2e-05,2.20663]
[1777640905100,36.99,78188.07,0.0,0.98385,2e-05,2.20663]
[1777640905130,37.0,78186.95,0.0,0.98379,2e-05,2.21406]
[1777640905328,37.0,78186.95,0.0,0.98379,2e-05,2.21406]
[1777640911172,37.01,78187.36,0.0,0.98379,2e-05,2.21358]
[1777640916207,37.02,78189.14,0.0,0.9838,2e-05,2.21182]
[1777640917127,37.02,78189.14,0.0,0.9838,2e-05,2.21182]
[1777640917214,37.02,78188.74,0.0,0.98379,2e-05,2.21322]
[1777640917329,37.02,78188.74,0.0,0.98379,2e-05,2.21322]
[1777640917779,37.02,78188.74,0.0,0.98379,2e-05,2.21322]
[1777640917828,37.02,78188.74,0.0,0.98379,2e-05,2.21322]
[1777640921242,37.05,78192.44,0.0,0.98381,2e-05,2.21077]
[1777640925269,37.05,78189.29,0.0,0.98374,2e-05,2.21993]
[1777640926837,37.06,78188.59,0.0,0.98372,2e-05,2.22201]
[1777640927076,37.06,78188.59,0.0,0.98372,2e-05,2.22201]
[1777640927284,37.06,78187.44,0.0,0.98369,2e-05,2.22513]
[1777640927608,37.06,78187.44,0.0,0.98369,2e-05,2.22513]
[1777640927826,37.06,78187.44,0.0,0.98369,2e-05,2.22513]
[1777640933011,37.06,78186.37,0.0,0.98365,2e-05,2.22942]
[1777640933075,37.06,78186.37,0.0,0.98365,2e-05,2.22942]
[1777640933176,37.07,78186.7,0.0,0.98365,2e-05,2.22955]
[1777640933716,37.07,78186.7,0.0,0.98365,2e-05,2.22955]
[1777640933827,37.07,78186.7,0.0,0.98365,2e-05,2.22955]
[1777640939368,37.08,78187.22,0.0,0.98364,2e-05,2.23099]
[1777640942391,37.08,78182.37,0.0,0.98353,2e-05,2.24358]
[1777640943701,37.08,78182.37,0.0,0.98353,2e-05,2.24358]
[1777640944285,37.08,78182.37,0.0,0.98353,2e-05,2.24358]
[1777640943939,37.08,78182.1,0.0,0.98352,2e-05,2.24463]
[1777640944932,37.08,78182.1,0.0,0.98352,2e-05,2.24463]
[1777640945006,37.09,78181.62,0.0,0.98351,2e-05,2.24616]
[1777640946418,37.09,78187.14,0.0,0.98361,2e-05,2.23414]
[1777640947425,37.09,78191.51,0.0,0.9837,2e-05,2.22444]
[1777640948432,37.09,78190.01,0.0,0.98366,2e-05,2.22837]
[1777640952335,37.09,78187.94,0.0,0.98361,2e-05,2.23406]
[1777640952460,37.1,78191.47,0.0,0.98368,2e-05,2.22675]
[1777640958502,37.11,78192.92,0.0,0.98368,2e-05,2.22605]
[1777640960517,37.11,78199.19,0.0,0.9838,2e-05,2.21246]
[1777640963076,37.11,78200.64,0.0,0.98383,2e-05,2.20959]
[1777640963331,37.11,78200.64,0.0,0.98383,2e-05,2.20959]
[1777640963174,37.12,78203.02,0.0,0.98387,2e-05,2.20506]
[1777640963781,37.12,78203.02,0.0,0.98387,2e-05,2.20506]
[1777640963827,37.12,78203.02,0.0,0.98387,2e-05,2.20506]
[1777640963927,37.12,78202.78,0.0,0.98386,2e-05,2.20561]
[1777640966327,37.12,78202.95,0.0,0.98386,2e-05,2.2057]
[1777640966558,37.12,78202.88,0.0,0.98385,2e-05,2.20681]
[1777640971592,37.13,78201.38,0.0,0.98382,2e-05,2.2102]
[1777640976627,37.14,78202.82,0.0,0.98383,2e-05,2.20924]
[1777640977458,37.14,78202.82,0.0,0.98383,2e-05,2.20924]
[1777640977577,37.14,78202.82,0.0,0.98383,2e-05,2.20924]
[1777640977634,37.14,78199.72,0.0,0.98376,2e-05,2.21685]
[1777640978642,37.14,78193.5,0.0,0.98363,2e-05,2.23169]
[1777640980101,37.14,78193.5,0.0,0.98363,2e-05,2.23169]
[1777640980176,37.15,78189.79,0.0,0.98355,2e-05,2.24117]
[1777640980680,37.15,78189.79,0.0,0.98355,2e-05,2.24117]
[1777640980824,37.15,78189.79,0.0,0.98355,2e-05,2.24117]
[1777640986698,37.15,78186.5,0.0,0.98346,2e-05,2.25129]
[1777640991701,37.16,78186.23,0.0,0.98344,2e-05,2.25352]
[1777640991829,37.16,78186.23,0.0,0.98344,2e-05,2.25352]
[1777640991930,37.16,78186.24,0.0,0.98344,2e-05,2.2539]
[1777640992617,37.16,78186.24,0.0,0.98344,2e-05,2.2539]
[1777640992831,37.16,78186.24,0.0,0.98344,2e-05,2.2539]
[1777640997778,37.17,78190.14,0.0,0.9835,2e-05,2.24714]
[1777640999806,37.17,78190.7,0.0,0.98351,2e-05,2.24623]
[1777640999827,37.17,78190.7,0.0,0.98351,2e-05,2.24623]
[1777640999907,37.17,78190.71,0.0,0.9835,2e-05,2.24661]
[1777641001024,37.17,78190.71,0.0,0.9835,2e-05,2.24661]
[1777641001076,37.17,78190.71,0.0,0.9835,2e-05,2.24661]
[1777641003821,37.18,78195.59,0.0,0.98359,2e-05,2.23686]
[1777641005552,37.18,78196.71,0.0,0.98361,2e-05,2.23467]
[1777641005576,37.18,78196.71,0.0,0.98361,2e-05,2.23467]
[1777641006186,37.18,78196.71,0.0,0.98361,2e-05,2.23467]
[1777641006334,37.18,78196.71,0.0,0.98361,2e-05,2.23467]
[1777641006287,37.18,78196.52,0.0,0.9836,2e-05,2.23593]
[1777641011877,37.19,78195.54,0.0,0.98356,2e-05,2.24029]
[1777641012788,37.19,78195.54,0.0,0.98356,2e-05,2.24029]
[1777641012827,37.19,78195.54,0.0,0.98356,2e-05,2.24029]
[1777641012884,37.19,78195.75,0.0,0.98356,2e-05,2.24022]
[1777641013448,37.19,78195.75,0.0,0.98356,2e-05,2.24022]
[1777641013578,37.19,78195.75,0.0,0.98356,2e-05,2.24022]
[1777641017336,37.2,78195.79,0.0,0.98355,2e-05,2.24137]
[1777641017577,37.2,78196.51,0.0,0.98356,2e-05,2.24053]
[1777641018166,37.2,78196.51,0.0,0.98356,2e-05,2.24053]
[1777641018329,37.2,78196.51,0.0,0.98356,2e-05,2.24053]
[1777641018267,37.2,78197.09,0.0,0.98356,2e-05,2.2396]
[1777641018928,37.2,78196.67,0.0,0.98356,2e-05,2.24057]
[1777641020942,37.21,78190.4,0.0,0.98342,2e-05,2.256]
[1777641021862,37.21,78190.4,0.0,0.98342,2e-05,2.256]
[1777641022080,37.21,78190.4,0.0,0.98342,2e-05,2.256]
[1777641023963,37.21,78186.76,0.0,0.98334,2e-05,2.26571]
[1777641025977,37.21,78181.05,0.0,0.98322,2e-05,2.27986]
[1777641027107,37.21,78181.05,0.0,0.98322,2e-05,2.27986]
[1777641027326,37.21,78181.05,0.0,0.98322,2e-05,2.27986]
[1777641027351,37.22,78180.0,0.0,0.98319,2e-05,2.28305]
[1777641027753,37.22,78180.0,0.0,0.98319,2e-05,2.28305]
[1777641027833,37.22,78180.0,0.0,0.98319,2e-05,2.28305]
[1777641031012,37.22,78176.54,0.0,0.98312,2e-05,2.28981]
[1777641033731,37.22,78174.06,0.0,0.98307,2e-05,2.29634]
[1777641033828,37.22,78174.06,0.0,0.98307,2e-05,2.29634]
[1777641034033,37.22,78174.08,0.0,0.98307,2e-05,2.29662]
[1777641035039,37.22,78177.45,0.0,0.98313,2e-05,2.28898]
[1777641036047,37.23,78184.13,0.0,0.98327,2e-05,2.27358]
[1777641036442,37.23,78184.13,0.0,0.98327,2e-05,2.27358]
[1777641036580,37.23,78184.13,0.0,0.98327,2e-05,2.27358]
[1777641037648,37.23,78185.49,0.0,0.98329,2e-05,2.27072]
[1777641037826,37.23,78185.49,0.0,0.98329,2e-05,2.27072]
[1777641038061,37.23,78188.49,0.0,0.98335,2e-05,2.26405]
[1777641040054,37.23,78188.31,0.0,0.98334,2e-05,2.26483]
[1777641040080,37.23,78188.31,0.0,0.98334,2e-05,2.26483]
[1777641044306,37.23,78188.56,0.0,0.98333,2e-05,2.26573]
[1777641044326,37.23,78188.56,0.0,0.98333,2e-05,2.26573]
[1777641046503,37.24,78191.25,0.0,0.98338,2e-05,2.26093]
[1777641046575,37.24,78191.25,0.0,0.98338,2e-05,2.26093]
[1777641047123,37.24,78191.96,0.0,0.98339,2e-05,2.25965]
[1777641052159,37.25,78194.01,0.0,0.98342,2e-05,2.25635]
[1777641053166,37.25,78203.46,0.0,0.9836,2e-05,2.23476]
[1777641054177,37.25,78209.51,0.0,0.98372,2e-05,2.22158]
[1777641055181,37.25,78212.91,0.0,0.98379,2e-05,2.21377]
[1777641056188,37.25,78216.66,0.0,0.98385,2e-05,2.20605]
[1777641058213,37.25,78242.99,0.0,0.98437,2e-05,2.14618]
[1777641058594,37.25,78242.99,0.0,0.98437,2e-05,2.14618]
[1777641059217,37.26,78281.31,0.0,0.98509,2e-05,2.06229]
[1777641060262,37.26,78301.7,0.0,0.98545,2e-05,2.01941]
[1777641061031,37.26,78301.7,0.0,0.98545,2e-05,2.01941]
[1777641061241,37.26,78302.17,0.0,0.98546,2e-05,2.01842]
[1777641061829,37.26,78302.17,0.0,0.98546,2e-05,2.01842]
[1777641062400,37.26,78302.17,0.0,0.98546,2e-05,2.01842]
[1777641062245,37.26,78297.62,0.0,0.98538,2e-05,2.02824]
[1777641063173,37.26,78297.62,0.0,0.98538,2e-05,2.02824]
[1777641063252,37.26,78284.42,0.0,0.98513,2e-05,2.05677]
[1777641064259,37.26,78266.54,0.0,0.98479,2e-05,2.09655]
[1777641065266,37.26,78262.46,0.0,0.98472,2e-05,2.10557]
[1777641066273,37.26,78262.43,0.0,0.98472,2e-05,2.10559]
[1777641067280,37.27,78270.52,0.0,0.98486,2e-05,2.08842]
[1777641068286,37.27,78276.39,0.0,0.98497,2e-05,2.07553]
[1777641069294,37.27,78270.99,0.0,0.98487,2e-05,2.08731]
[1777641070304,37.27,78261.85,0.0,0.9847,2e-05,2.10741]
[1777641071310,37.27,78242.87,0.0,0.98434,2e-05,2.14963]
[1777641072318,37.27,78233.56,0.0,0.98415,2e-05,2.17123]
[1777641073324,37.27,78232.83,0.0,0.98414,2e-05,2.17274]
[1777641074331,37.27,78232.54,0.0,0.98414,2e-05,2.17323]
[1777641075840,37.27,78233.27,0.0,0.98415,2e-05,2.1714]
[1777641076345,37.27,78232.25,0.0,0.98413,2e-05,2.17353]
[1777641077352,37.26,78236.14,0.0,0.98421,2e-05,2.16458]
[1777641077546,37.26,78236.14,0.0,0.98421,2e-05,2.16458]
[1777641077641,37.26,78236.14,0.0,0.98421,2e-05,2.16458]
[1777641078359,37.26,78248.04,0.0,0.98444,2e-05,2.1377]
[1777641079366,37.26,78250.17,0.0,0.98448,2e-05,2.13279]
[1777641080373,37.26,78248.3,0.0,0.98445,2e-05,2.13685]
[1777641081380,37.26,78244.78,0.0,0.98438,2e-05,2.14462]
[1777641082240,37.26,78244.78,0.0,0.98438,2e-05,2.14462]
[1777641082393,37.26,78263.65,0.0,0.98474,2e-05,2.1026]
[1777641083399,37.26,78285.36,0.0,0.98515,2e-05,2.05517]
[1777641084406,37.26,78286.89,0.0,0.98518,2e-05,2.05178]
[1777641086033,37.26,78284.79,0.0,0.98514,2e-05,2.05637]
[1777641086419,37.26,78286.29,0.0,0.98516,2e-05,2.05315]
[1777641088103,37.26,78285.95,0.0,0.98516,2e-05,2.05393]
[1777641091455,37.26,78293.92,0.0,0.98532,2e-05,2.03463]
[1777641095483,37.26,78288.15,0.0,0.98521,2e-05,2.04733]
[1777641099514,37.26,78284.56,0.0,0.98514,2e-05,2.05525]
[1777641102532,37.27,78281.04,0.0,0.98508,2e-05,2.06297]
[1777641106561,37.27,78284.55,0.0,0.98514,2e-05,2.05548]
[1777641109582,37.27,78287.8,0.0,0.9852,2e-05,2.04858]
[1777641112603,37.27,78291.97,0.0,0.98527,2e-05,2.03977]
[1777641113610,37.27,78298.56,0.0,0.98539,2e-05,2.0257]
[1777641114618,37.27,78303.51,0.0,0.98548,2e-05,2.0152]
[1777641115625,37.27,78306.78,0.0,0.98554,2e-05,2.00834]
[1777641116632,37.27,78313.64,0.0,0.98566,2e-05,1.99392]
[1777641118092,37.27,78313.64,0.0,0.98566,2e-05,1.99392]
[1777641118182,37.27,78318.27,0.0,0.98574,2e-05,1.98444]
[1777641119653,37.27,78329.08,0.0,0.98593,2e-05,1.96196]
[1777641120647,37.27,78329.08,0.0,0.98593,2e-05,1.96196]
[1777641120704,37.27,78338.17,0.0,0.98609,2e-05,1.94324]
[1777641121674,37.27,78374.68,0.0,0.98671,2e-05,1.86904]
[1777641122686,37.28,78392.05,0.0,0.98699,2e-05,1.83576]
[1777641123910,37.28,78392.05,0.0,0.98699,2e-05,1.83576]
[1777641123947,37.28,78398.83,0.0,0.98709,2e-05,1.82316]
[1777641124581,37.28,78398.83,0.0,0.98709,2e-05,1.82316]
[1777641124700,37.28,78396.12,0.0,0.98705,2e-05,1.8285]
[1777641126114,37.28,78396.12,0.0,0.98705,2e-05,1.8285]
[1777641126138,37.28,78392.96,0.0,0.98699,2e-05,1.8356]
[1777641126714,37.28,78389.62,0.0,0.98693,2e-05,1.84221]
[1777641128603,37.29,78391.07,0.0,0.98695,2e-05,1.83975]
[1777641130742,37.29,78386.57,0.0,0.98687,2e-05,1.8499]
[1777641131749,37.29,78398.5,0.0,0.98706,2e-05,1.82669]
[1777641132598,37.29,78398.5,0.0,0.98706,2e-05,1.82669]
[1777641132756,37.29,78408.42,0.0,0.98722,2e-05,1.80763]
[1777641133764,37.3,78403.06,0.0,0.98713,2e-05,1.81854]
[1777641134771,37.31,78388.98,0.0,0.98686,2e-05,1.85093]
[1777641136787,37.32,78401.6,0.0,0.98706,2e-05,1.82717]
[1777641137794,37.32,78400.05,0.0,0.98703,2e-05,1.83065]
[1777641139808,37.32,78403.87,0.0,0.98709,2e-05,1.82355]
[1777641142829,37.33,78395.4,0.0,0.98694,2e-05,1.84197]
[1777641143836,37.33,78390.01,0.0,0.98685,2e-05,1.85307]
[1777641145849,37.33,78379.22,0.0,0.98666,2e-05,1.87541]
[1777641146858,37.33,78364.29,0.0,0.98641,2e-05,1.90558]
[1777641147865,37.34,78355.84,0.0,0.98626,2e-05,1.92349]
[1777641148593,37.34,78355.84,0.0,0.98626,2e-05,1.92349]
[1777641148872,37.34,78358.59,0.0,0.9863,2e-05,1.91786]
[1777641149879,37.34,78368.58,0.0,0.98647,2e-05,1.89807]
[1777641150886,37.34,78370.72,0.0,0.9865,2e-05,1.89405]
[1777641152613,37.34,78368.8,0.0,0.98648,2e-05,1.89611]
[1777641153430,37.34,78360.41,0.0,0.98634,2e-05,1.91349]
[1777641153907,37.34,78361.71,0.0,0.98636,2e-05,1.91113]
[1777641154587,37.34,78361.71,0.0,0.98636,2e-05,1.91113]
[1777641159949,37.35,78348.91,0.0,0.98612,2e-05,1.9391]
[1777641160956,37.35,78345.35,0.0,0.98606,2e-05,1.9467]
[1777641161963,37.35,78338.46,0.0,0.98594,2e-05,1.96099]
[1777641162970,37.35,78334.36,0.0,0.98586,2e-05,1.96996]
[1777641164587,37.36,78333.06,0.0,0.98584,2e-05,1.97287]
[1777641164984,37.36,78326.49,0.0,0.98572,2e-05,1.98682]
[1777641166998,37.36,78326.43,0.0,0.98572,2e-05,1.98725]
[1777641168006,37.36,78331.2,0.0,0.9858,2e-05,1.97739]
[1777641168591,37.36,78331.2,0.0,0.9858,2e-05,1.97739]
[1777641170020,37.36,78323.23,0.0,0.98566,2e-05,1.99446]
[1777641172034,37.36,78318.08,0.0,0.98556,2e-05,2.00561]
[1777641173041,37.36,78323.56,0.0,0.98566,2e-05,1.99414]
[1777641176593,37.36,78325.38,0.0,0.98569,2e-05,1.99057]
[1777641177069,37.36,78322.47,0.0,0.98564,2e-05,1.99699]
[1777641182104,37.37,78323.7,0.0,0.98565,2e-05,1.995]
[1777641187139,37.37,78325.2,0.0,0.98567,2e-05,1.99248]
[1777641192174,37.37,78324.21,0.0,0.98565,2e-05,1.99518]
[1777641194167,37.37,78323.58,0.0,0.98564,2e-05,1.99663]
[1777641194225,37.37,78351.32,0.0,0.98613,2e-05,1.9389]
[1777641195209,37.37,78379.87,0.0,0.98661,2e-05,1.88099]
[1777641196216,37.37,78380.45,0.0,0.98662,2e-05,1.88014]
[1777641197557,37.37,78380.45,0.0,0.98662,2e-05,1.88014]
[1777641197601,37.37,78380.14,0.0,0.98661,2e-05,1.88108]
[1777641199616,37.38,78379.38,0.0,0.98659,2e-05,1.88291]
[1777641200244,37.38,78371.27,0.0,0.98645,2e-05,1.8999]
[1777641201251,37.38,78366.08,0.0,0.98636,2e-05,1.91072]
[1777641203595,37.38,78364.57,0.0,0.98633,2e-05,1.91405]
[1777641206289,37.39,78359.85,0.0,0.98624,2e-05,1.92531]
[1777641211324,37.4,78358.83,0.0,0.9862,2e-05,1.92956]
[1777641213338,37.41,78362.1,0.0,0.98624,2e-05,1.92458]
[1777641215353,37.42,78365.68,0.0,0.98629,2e-05,1.91901]
[1777641216360,37.42,78361.0,0.0,0.9862,2e-05,1.92946]
[1777641217366,37.43,78353.89,0.0,0.98607,2e-05,1.94494]
[1777641218374,37.43,78349.38,0.0,0.98599,2e-05,1.9551]
[1777641219251,37.43,78349.38,0.0,0.98599,2e-05,1.9551]
[1777641219381,37.43,78350.23,0.0,0.986,2e-05,1.95416]
[1777641223131,37.44,78349.06,0.0,0.98596,2e-05,1.9584]
[1777641223409,37.44,78348.46,0.0,0.98595,2e-05,1.9598]
[1777641225330,37.44,78345.69,0.0,0.9859,2e-05,1.96571]
[1777641229341,37.44,78345.16,0.0,0.98588,2e-05,1.9674]
[1777641234486,37.45,78344.45,0.0,0.98586,2e-05,1.96975]
[1777641236448,37.45,78343.18,0.0,0.98584,2e-05,1.97254]
[1777641236575,37.45,78343.18,0.0,0.98584,2e-05,1.97254]
[1777641236658,37.45,78342.89,0.0,0.98584,2e-05,1.97329]
[1777641239641,37.45,78342.76,0.0,0.98583,2e-05,1.97384]
[1777641239827,37.45,78342.87,0.0,0.98583,2e-05,1.97375]
[1777641243548,37.45,78346.28,0.0,0.98589,2e-05,1.96723]
[1777641244551,37.45,78346.28,0.0,0.98589,2e-05,1.96723]
[1777641244579,37.45,78346.28,0.0,0.98589,2e-05,1.96723]
[1777641244594,37.45,78348.18,0.0,0.98592,2e-05,1.96344]
[1777641247627,37.45,78348.78,0.0,0.98593,2e-05,1.96253]
[1777641247828,37.45,78349.34,0.0,0.98593,2e-05,1.96154]
[1777641250597,37.46,78353.06,0.0,0.98599,2e-05,1.95435]
[1777641251158,37.46,78353.06,0.0,0.98599,2e-05,1.95435]
[1777641251332,37.46,78353.06,0.0,0.98599,2e-05,1.95435]
[1777641251605,37.46,78354.46,0.0,0.98602,2e-05,1.95164]
[1777641252612,37.46,78351.17,0.0,0.98596,2e-05,1.95865]
[1777641253619,37.46,78345.95,0.0,0.98587,2e-05,1.96967]
[1777641254626,37.46,78342.69,0.0,0.98581,2e-05,1.97663]
[1777641255634,37.46,78330.13,0.0,0.98558,2e-05,2.00314]
[1777641256640,37.46,78322.71,0.0,0.98545,2e-05,2.01895]
[1777641258654,37.46,78320.16,0.0,0.9854,2e-05,2.02518]
[1777641262999,37.46,78321.06,0.0,0.98541,2e-05,2.02352]
[1777641263078,37.46,78321.06,0.0,0.98541,2e-05,2.02352]
[1777641266710,37.47,78317.85,0.0,0.98535,2e-05,2.0306]
[1777641269024,37.47,78317.18,0.0,0.98534,2e-05,2.03208]
[1777641269077,37.47,78317.18,0.0,0.98534,2e-05,2.03208]
[1777641269178,37.47,78314.09,0.0,0.98528,2e-05,2.03876]
[1777641274006,37.47,78316.45,0.0,0.98534,2e-05,2.03157]
[1777641274077,37.47,78316.45,0.0,0.98534,2e-05,2.03157]
[1777641279802,37.47,78316.52,0.0,0.98534,2e-05,2.03177]
[1777641282940,37.47,78315.41,0.0,0.98532,2e-05,2.03424]
[1777641283078,37.47,78315.41,0.0,0.98532,2e-05,2.03424]
[1777641283179,37.47,78315.31,0.0,0.98531,2e-05,2.03455]
[1777641284859,37.47,78315.23,0.0,0.98531,2e-05,2.03472]
[1777641285075,37.47,78315.23,0.0,0.98531,2e-05,2.03472]
[1777641289351,37.47,78313.34,0.0,0.98528,2e-05,2.03895]
[1777641289574,37.47,78313.34,0.0,0.98528,2e-05,2.03895]
[1777641289676,37.47,78314.37,0.0,0.98529,2e-05,2.03683]
[1777641291286,37.47,78315.85,0.0,0.98532,2e-05,2.03367]
[1777641291328,37.47,78315.85,0.0,0.98532,2e-05,2.03367]
[1777641294911,37.47,78321.12,0.0,0.98541,2e-05,2.02268]
[1777641295918,37.47,78326.56,0.0,0.98551,2e-05,2.01119]
[1777641296925,37.47,78331.54,0.0,0.9856,2e-05,2.00074]
[1777641298479,37.47,78331.54,0.0,0.9856,2e-05,2.00074]
[1777641298577,37.47,78331.54,0.0,0.9856,2e-05,2.00074]
[1777641298679,37.47,78336.55,0.0,0.98569,2e-05,1.99039]
[1777641299946,37.47,78339.74,0.0,0.98574,2e-05,1.98383]
[1777641301960,37.47,78357.16,0.0,0.98605,2e-05,1.9479]
[1777641302967,37.47,78366.57,0.0,0.98621,2e-05,1.92871]
[1777641303973,37.48,78370.78,0.0,0.98628,2e-05,1.92054]
[1777641306995,37.48,78364.78,0.0,0.98617,2e-05,1.93355]
[1777641311023,37.48,78358.79,0.0,0.98606,2e-05,1.94674]
[1777641315051,37.49,78355.44,0.0,0.98599,2e-05,1.95442]
[1777641316306,37.49,78355.44,0.0,0.98599,2e-05,1.95442]
[1777641316333,37.49,78355.44,0.0,0.98599,2e-05,1.95442]
[1777641317064,37.49,78351.25,0.0,0.98592,2e-05,1.96346]
[1777641322347,37.49,78350.83,0.0,0.9859,2e-05,1.96499]
[1777641322575,37.49,78350.83,0.0,0.9859,2e-05,1.96499]
[1777641322676,37.49,78351.47,0.0,0.98591,2e-05,1.96382]
[1777641325290,37.49,78351.28,0.0,0.98591,2e-05,1.96454]
[1777641325330,37.49,78351.28,0.0,0.98591,2e-05,1.96454]
[1777641331164,37.5,78361.12,0.0,0.98608,2e-05,1.94312]
[1777641332173,37.5,78366.08,0.0,0.98617,2e-05,1.93312]
[1777641333501,37.5,78366.08,0.0,0.98617,2e-05,1.93312]
[1777641333576,37.5,78366.08,0.0,0.98617,2e-05,1.93312]
[1777641333710,37.5,78364.44,0.0,0.98614,2e-05,1.9367]
[1777641336039,37.5,78364.79,0.0,0.98614,2e-05,1.93639]
[1777641336076,37.5,78364.79,0.0,0.98614,2e-05,1.93639]
[1777641339148,37.5,78363.78,0.0,0.98612,2e-05,1.93904]
[1777641339323,37.5,78363.78,0.0,0.98612,2e-05,1.93904]
[1777641339424,37.5,78364.34,0.0,0.98613,2e-05,1.93808]
[1777641345264,37.51,78364.62,0.0,0.98612,2e-05,1.93862]
[1777641346088,37.51,78364.62,0.0,0.98612,2e-05,1.93862]
[1777641346324,37.51,78364.62,0.0,0.98612,2e-05,1.93862]
[1777641350299,37.51,78368.58,0.0,0.98618,2e-05,1.93139]
[1777641351370,37.51,78368.58,0.0,0.98618,2e-05,1.93139]
[1777641351573,37.51,78368.58,0.0,0.98618,2e-05,1.93139]
[1777641351675,37.51,78372.0,0.0,0.98624,2e-05,1.92458]
[1777641353533,37.51,78372.74,0.0,0.98625,2e-05,1.92327]
[1777641353576,37.51,78372.74,0.0,0.98625,2e-05,1.92327]
[1777641357348,37.52,78379.82,0.0,0.98636,2e-05,1.90985]
[1777641358355,37.52,78384.31,0.0,0.98644,2e-05,1.90097]
[1777641360504,37.52,78383.94,0.0,0.98643,2e-05,1.90195]
[1777641360574,37.52,78383.94,0.0,0.98643,2e-05,1.90195]
[1777641360670,37.52,78381.59,0.0,0.98639,2e-05,1.90693]
[1777641363999,37.52,78381.5,0.0,0.98638,2e-05,1.90775]
[1777641364077,37.52,78381.5,0.0,0.98638,2e-05,1.90775]
[1777641367418,37.52,78373.39,0.0,0.98624,2e-05,1.92507]
[1777641368617,37.52,78373.39,0.0,0.98624,2e-05,1.92507]
[1777641368766,37.53,78368.18,0.0,0.98614,2e-05,1.93591]
[1777641368826,37.53,78368.18,0.0,0.98614,2e-05,1.93591]
[1777641369432,37.53,78367.79,0.0,0.98614,2e-05,1.93688]
[1777641371060,37.53,78367.93,0.0,0.98614,2e-05,1.93675]
[1777641371076,37.53,78367.93,0.0,0.98614,2e-05,1.93675]
[1777641374466,37.53,78362.42,0.0,0.98603,2e-05,1.9494]
[1777641375692,37.53,78362.42,0.0,0.98603,2e-05,1.9494]
[1777641375768,37.53,78359.77,0.0,0.98598,2e-05,1.95502]
[1777641375825,37.53,78359.77,0.0,0.98598,2e-05,1.95502]
[1777641376481,37.53,78355.9,0.0,0.98592,2e-05,1.96318]
[1777641380876,37.54,78354.2,0.0,0.98588,2e-05,1.96724]
[1777641381075,37.54,78354.2,0.0,0.98588,2e-05,1.96724]
[1777641382338,37.54,78354.78,0.0,0.98589,2e-05,1.96617]
[1777641382578,37.54,78354.78,0.0,0.98589,2e-05,1.96617]
[1777641382680,37.54,78356.22,0.0,0.98591,2e-05,1.96332]
[1777641383530,37.54,78359.93,0.0,0.98598,2e-05,1.95579]
[1777641385544,37.54,78362.89,0.0,0.98603,2e-05,1.95001]
[1777641387359,37.54,78363.13,0.0,0.98603,2e-05,1.94968]
[1777641387578,37.54,78363.13,0.0,0.98603,2e-05,1.94968]
[1777641389571,37.54,78367.28,0.0,0.9861,2e-05,1.94167]
[1777641395614,37.55,78369.29,0.0,0.98614,2e-05,1.93654]
[1777641397628,37.55,78365.92,0.0,0.98608,2e-05,1.94385]
[1777641398516,37.55,78365.92,0.0,0.98608,2e-05,1.94385]
[1777641398575,37.55,78365.92,0.0,0.98608,2e-05,1.94385]
[1777641398747,37.55,78365.0,0.0,0.98606,2e-05,1.94592]
[1777641401495,37.55,78365.06,0.0,0.98606,2e-05,1.94616]
[1777641401576,37.55,78365.06,0.0,0.98606,2e-05,1.94616]
[1777641404483,37.55,78364.5,0.0,0.98604,2e-05,1.94785]
[1777641404575,37.55,78364.5,0.0,0.98604,2e-05,1.94785]
[1777641404677,37.55,78365.16,0.0,0.98605,2e-05,1.94667]
[1777641409712,37.56,78363.55,0.0,0.98602,2e-05,1.95089]
[1777641410907,37.56,78363.3,0.0,0.98601,2e-05,1.95158]
[1777641411079,37.56,78363.3,0.0,0.98601,2e-05,1.95158]
[1777641412733,37.56,78365.93,0.0,0.98605,2e-05,1.94652]
[1777641415089,37.56,78363.76,0.0,0.98601,2e-05,1.95134]
[1777641415327,37.56,78363.76,0.0,0.98601,2e-05,1.95134]
[1777641418611,37.56,78362.54,0.0,0.98599,2e-05,1.95438]
[1777641418827,37.56,78362.54,0.0,0.98599,2e-05,1.95438]
[1777641418835,37.56,78359.95,0.0,0.98594,2e-05,1.9599]
[1777641422002,37.56,78359.22,0.0,0.98592,2e-05,1.96188]
[1777641422076,37.56,78359.22,0.0,0.98592,2e-05,1.96188]
[1777641422821,37.57,78355.45,0.0,0.98586,2e-05,1.96985]
[1777641424834,37.57,78357.88,0.0,0.9859,2e-05,1.96509]
[1777641425052,37.57,78357.88,0.0,0.9859,2e-05,1.96509]
[1777641425074,37.57,78357.88,0.0,0.9859,2e-05,1.96509]
[1777641425841,37.57,78358.22,0.0,0.9859,2e-05,1.96454]
[1777641427684,37.57,78358.46,0.0,0.9859,2e-05,1.96419]
[1777641427828,37.57,78358.46,0.0,0.9859,2e-05,1.96419]
[1777641434871,37.57,78357.39,0.0,0.98588,2e-05,1.96741]
[1777641435075,37.57,78357.39,0.0,0.98588,2e-05,1.96741]
[1777641435109,37.57,78357.39,0.0,0.98588,2e-05,1.96768]
[1777641438748,37.57,78358.32,0.0,0.98589,2e-05,1.96588]
[1777641438828,37.57,78358.32,0.0,0.98589,2e-05,1.96588]
[1777641441953,37.58,78355.53,0.0,0.98584,2e-05,1.97236]
[1777641442942,37.58,78355.53,0.0,0.98584,2e-05,1.97236]
[1777641443075,37.58,78355.53,0.0,0.98584,2e-05,1.97236]
[1777641443177,37.58,78349.65,0.0,0.98573,2e-05,1.98486]
[1777641447013,37.58,78349.99,0.0,0.98573,2e-05,1.98434]
[1777641447077,37.58,78349.99,0.0,0.98573,2e-05,1.98434]
[1777641450014,37.58,78347.6,0.0,0.98569,2e-05,1.98973]
[1777641451021,37.58,78345.75,0.0,0.98567,2e-05,1.99148]
[1777641452592,37.58,78345.75,0.0,0.98567,2e-05,1.99148]
[1777641452826,37.58,78345.75,0.0,0.98567,2e-05,1.99148]
[1777641452660,37.58,78343.46,0.0,0.98563,2e-05,1.99645]
[1777641453035,37.58,78344.1,0.0,0.98564,2e-05,1.99511]
[1777641455475,37.58,78343.72,0.0,0.98563,2e-05,1.99598]
[1777641455584,37.58,78343.72,0.0,0.98563,2e-05,1.99598]
[1777641461091,37.58,78342.38,0.0,0.9856,2e-05,1.99938]
[1777641464470,37.58,78342.7,0.0,0.98561,2e-05,1.99888]
[1777641464576,37.58,78342.7,0.0,0.98561,2e-05,1.99888]
[1777641464622,37.58,78343.54,0.0,0.98562,2e-05,1.9973]
[1777641467398,37.59,78343.39,0.0,0.98562,2e-05,1.9978]
[1777641467575,37.59,78343.39,0.0,0.98562,2e-05,1.9978]
[1777641472937,37.59,78342.83,0.0,0.9856,2e-05,1.99957]
[1777641473082,37.59,78342.83,0.0,0.9856,2e-05,1.99957]
[1777641473175,37.59,78344.09,0.0,0.98562,2e-05,1.99702]
[1777641474182,37.59,78339.83,0.0,0.98555,2e-05,2.00608]
[1777641476743,37.59,78338.75,0.0,0.98553,2e-05,2.00844]
[1777641477271,37.59,78338.5,0.0,0.98552,2e-05,2.00905]
[1777641479327,37.59,78337.57,0.0,0.9855,2e-05,2.01117]
[1777641479429,37.59,78337.94,0.0,0.98551,2e-05,2.01047]
[1777641480838,37.59,78337.94,0.0,0.98551,2e-05,2.01047]
[1777641482924,37.59,78337.64,0.0,0.9855,2e-05,2.01134]
[1777641483077,37.59,78337.64,0.0,0.9855,2e-05,2.01134]
[1777641486267,37.59,78340.04,0.0,0.98554,2e-05,2.00661]
[1777641487274,37.59,78341.95,0.0,0.98558,2e-05,2.00267]
[1777641489288,37.59,78339.97,0.0,0.98554,2e-05,2.00703]
[1777641489945,37.59,78339.97,0.0,0.98554,2e-05,2.00703]
[1777641490076,37.59,78339.97,0.0,0.98554,2e-05,2.00703]
[1777641492309,37.59,78332.54,0.0,0.9854,2e-05,2.02299]
[1777641493316,37.59,78319.49,0.0,0.98517,2e-05,2.05087]
[1777641494783,37.59,78319.49,0.0,0.98517,2e-05,2.05087]
[1777641494822,37.59,78314.8,0.0,0.98508,2e-05,2.06095]
[1777641495132,37.59,78314.8,0.0,0.98508,2e-05,2.06095]
[1777641495330,37.59,78315.22,0.0,0.98509,2e-05,2.06004]
[1777641496337,37.59,78311.91,0.0,0.98503,2e-05,2.06717]
[1777641497343,37.59,78307.81,0.0,0.98495,2e-05,2.076]
[1777641498351,37.59,78302.29,0.0,0.98485,2e-05,2.08794]
[1777641499358,37.59,78300.68,0.0,0.98482,2e-05,2.09138]
[1777641502379,37.59,78298.18,0.0,0.98478,2e-05,2.09662]
[1777641503386,37.59,78294.93,0.0,0.98472,2e-05,2.10364]
[1777641504882,37.59,78294.93,0.0,0.98472,2e-05,2.10364]
[1777641505080,37.59,78293.69,0.0,0.98469,2e-05,2.10626]
[1777641507414,37.59,78290.04,0.0,0.98463,2e-05,2.11397]
[1777641508421,37.59,78286.35,0.0,0.98456,2e-05,2.12197]
[1777641509428,37.59,78282.95,0.0,0.9845,2e-05,2.12934]
[1777641510435,37.59,78276.76,0.0,0.98438,2e-05,2.1429]
[1777641511441,37.59,78271.72,0.0,0.9843,2e-05,2.1516]
[1777641515471,37.59,78270.01,0.0,0.98427,2e-05,2.15466]
[1777641518795,37.58,78269.95,0.0,0.98428,2e-05,2.1544]
[1777641519333,37.58,78269.87,0.0,0.98428,2e-05,2.15438]
[1777641519455,37.58,78269.87,0.0,0.98428,2e-05,2.15438]
[1777641519579,37.58,78269.87,0.0,0.98428,2e-05,2.15438]
[1777641519626,37.58,78269.75,0.0,0.98428,2e-05,2.15445]
[1777641523559,37.58,78268.97,0.0,0.98427,2e-05,2.15559]
[1777641523589,37.58,78268.97,0.0,0.98427,2e-05,2.15559]
[1777641525541,37.58,78266.35,0.0,0.98422,2e-05,2.16083]
[1777641526548,37.58,78262.34,0.0,0.98415,2e-05,2.1696]
[1777641527555,37.58,78264.12,0.0,0.98418,2e-05,2.16538]
[1777641530324,37.58,78264.12,0.0,0.98419,2e-05,2.16494]
[1777641530578,37.58,78264.12,0.0,0.98419,2e-05,2.16494]
[1777641535329,37.57,78263.28,0.0,0.98418,2e-05,2.16573]
[1777641535611,37.57,78263.63,0.0,0.98419,2e-05,2.16473]
[1777641539676,37.57,78262.2,0.0,0.98417,2e-05,2.16727]
[1777641539834,37.57,78262.2,0.0,0.98417,2e-05,2.16727]
[1777641544346,37.56,78259.72,0.0,0.98413,2e-05,2.17175]
[1777641544576,37.56,78259.72,0.0,0.98413,2e-05,2.17175]
[1777641544677,37.56,78258.13,0.0,0.9841,2e-05,2.17509]
[1777641545640,37.56,78258.13,0.0,0.9841,2e-05,2.17509]
[1777641545830,37.56,78258.13,0.0,0.9841,2e-05,2.17509]
[1777641551842,37.56,78259.63,0.0,0.98414,2e-05,2.1703]
[1777641552077,37.56,78261.82,0.0,0.98418,2e-05,2.16517]
[1777641555642,37.55,78263.82,0.0,0.98423,2e-05,2.16006]
[1777641555832,37.55,78263.82,0.0,0.98423,2e-05,2.16006]
[1777641558655,37.55,78260.69,0.0,0.98417,2e-05,2.16645]
[1777641558827,37.55,78260.69,0.0,0.98417,2e-05,2.16645]
[1777641558866,37.55,78261.32,0.0,0.98419,2e-05,2.16483]
[1777641562165,37.55,78262.17,0.0,0.98421,2e-05,2.1623]
[1777641562333,37.55,78262.17,0.0,0.98421,2e-05,2.1623]
[1777641567835,37.54,78261.79,0.0,0.98421,2e-05,2.16192]
[1777641569977,37.54,78260.61,0.0,0.98419,2e-05,2.16436]
[1777641570077,37.54,78261.26,0.0,0.9842,2e-05,2.1627]
[1777641572024,37.54,78261.15,0.0,0.98422,2e-05,2.16019]
[1777641572079,37.54,78261.15,0.0,0.98422,2e-05,2.16019]
[1777641572871,37.54,78260.63,0.0,0.98421,2e-05,2.16115]
[1777641575892,37.54,78264.19,0.0,0.98429,2e-05,2.15262]
[1777641576899,37.54,78267.76,0.0,0.98436,2e-05,2.14448]
[1777641578475,37.54,78267.49,0.0,0.98435,2e-05,2.14491]
[1777641578578,37.54,78267.49,0.0,0.98435,2e-05,2.14491]
[1777641583948,37.53,78266.31,0.0,0.98434,2e-05,2.1465]
[1777641585962,37.53,78261.58,0.0,0.98425,2e-05,2.15668]
[1777641587086,37.53,78262.96,0.0,0.98428,2e-05,2.1534]
[1777641587329,37.53,78262.96,0.0,0.98428,2e-05,2.1534]
[1777641588792,37.53,78264.04,0.0,0.9843,2e-05,2.1508]
[1777641588828,37.53,78264.04,0.0,0.9843,2e-05,2.1508]
[1777641588983,37.53,78263.64,0.0,0.9843,2e-05,2.15151]
[1777641592009,37.53,78270.16,0.0,0.98443,2e-05,2.13644]
[1777641593312,37.53,78271.86,0.0,0.98446,2e-05,2.13251]
[1777641593325,37.53,78271.86,0.0,0.98446,2e-05,2.13251]
[1777641597039,37.52,78279.39,0.0,0.98461,2e-05,2.11524]
[1777641598047,37.52,78285.44,0.0,0.98472,2e-05,2.10182]
[1777641600067,37.52,78295.97,0.0,0.98492,2e-05,2.07866]
[1777641601068,37.52,78301.35,0.0,0.98502,2e-05,2.06695]
[1777641605096,37.52,78306.67,0.0,0.98512,2e-05,2.05534]
[1777641607645,37.52,78307.85,0.0,0.98514,2e-05,2.05278]
[1777641607834,37.52,78307.85,0.0,0.98514,2e-05,2.05278]
[1777641614019,37.52,78308.38,0.0,0.98515,2e-05,2.05157]
[1777641614079,37.52,78307.96,0.0,0.98514,2e-05,2.05246]
[1777641615871,37.52,78307.84,0.0,0.98514,2e-05,2.05271]
[1777641615926,37.52,78308.85,0.0,0.98516,2e-05,2.05052]
[1777641616079,37.52,78308.85,0.0,0.98516,2e-05,2.05052]
[1777641621208,37.52,78310.74,0.0,0.9852,2e-05,2.04648]
[1777641624725,37.52,78310.77,0.0,0.9852,2e-05,2.04641]
[1777641624832,37.52,78310.77,0.0,0.9852,2e-05,2.04641]
[1777641630271,37.52,78307.66,0.0,0.98514,2e-05,2.053]
[1777641631922,37.52,78307.66,0.0,0.98514,2e-05,2.053]
[1777641632082,37.52,78306.94,0.0,0.98514,2e-05,2.05223]
[1777641633173,37.52,78304.83,0.0,0.9851,2e-05,2.05677]
[1777641633327,37.52,78304.83,0.0,0.9851,2e-05,2.05677]
[1777641633426,37.52,78304.96,0.0,0.98511,2e-05,2.05643]
[1777641637360,37.52,78302.49,0.0,0.98506,2e-05,2.0617]
[1777641637582,37.52,78302.49,0.0,0.98506,2e-05,2.0617]
[1777641643362,37.52,78305.37,0.0,0.98512,2e-05,2.05524]
[1777641648397,37.52,78305.6,0.0,0.98512,2e-05,2.05453]
[1777641651808,37.52,78307.26,0.0,0.98515,2e-05,2.0509]
[1777641651831,37.52,78307.26,0.0,0.98515,2e-05,2.0509]
[1777641652426,37.52,78314.89,0.0,0.98529,2e-05,2.03452]
[1777641653433,37.52,78324.11,0.0,0.98546,2e-05,2.01489]
[1777641654440,37.52,78325.58,0.0,0.98549,2e-05,2.01181]
[1777641656615,37.52,78325.08,0.0,0.98548,2e-05,2.0129]
[1777641656826,37.52,78325.08,0.0,0.98548,2e-05,2.0129]
[1777641658288,37.52,78328.07,0.0,0.98553,2e-05,2.00666]
[1777641658326,37.52,78328.07,0.0,0.98553,2e-05,2.00666]
[1777641658468,37.52,78327.71,0.0,0.98552,2e-05,2.00747]
[1777641663507,37.52,78329.49,0.0,0.98555,2e-05,2.00397]
[1777641668414,37.52,78329.02,0.0,0.98554,2e-05,2.00519]
[1777641668576,37.52,78329.02,0.0,0.98554,2e-05,2.00519]
[1777641673176,37.52,78326.34,0.0,0.98549,2e-05,2.01115]
[1777641673328,37.52,78326.34,0.0,0.98549,2e-05,2.01115]
[1777641674124,37.52,78326.34,0.0,0.98549,2e-05,2.01115]
[1777641674331,37.52,78326.88,0.0,0.9855,2e-05,2.01006]
[1777641674426,37.52,78326.88,0.0,0.9855,2e-05,2.01011]
[1777641676598,37.52,78323.52,0.0,0.98544,2e-05,2.01734]
[1777641678415,37.52,78324.12,0.0,0.98545,2e-05,2.01611]
[1777641678578,37.52,78324.12,0.0,0.98545,2e-05,2.01611]
[1777641681635,37.52,78330.64,0.0,0.98557,2e-05,2.00253]
[1777641682519,37.52,78330.64,0.0,0.98557,2e-05,2.00253]
[1777641682578,37.52,78330.64,0.0,0.98557,2e-05,2.00253]
[1777641682641,37.52,78337.77,0.0,0.98569,2e-05,1.98762]
[1777641683648,37.52,78349.74,0.0,0.9859,2e-05,1.96277]
[1777641684655,37.53,78358.76,0.0,0.98606,2e-05,1.94427]
[1777641685662,37.53,78361.06,0.0,0.9861,2e-05,1.93973]
[1777641686382,37.53,78361.06,0.0,0.9861,2e-05,1.93973]
[1777641686577,37.53,78361.06,0.0,0.9861,2e-05,1.93973]
[1777641688415,37.53,78360.97,0.0,0.98609,2e-05,1.94029]
[1777641688577,37.53,78360.97,0.0,0.98609,2e-05,1.94029]
[1777641688683,37.53,78362.26,0.0,0.98611,2e-05,1.93783]
[1777641693718,37.53,78362.76,0.0,0.98613,2e-05,1.93558]
[1777641695466,37.53,78363.21,0.0,0.98613,2e-05,1.93486]
[1777641695579,37.53,78363.21,0.0,0.98613,2e-05,1.93486]
[1777641701774,37.54,78365.17,0.0,0.98616,2e-05,1.93223]
[1777641703535,37.54,78365.9,0.0,0.98617,2e-05,1.93093]
[1777641703577,37.54,78365.9,0.0,0.98617,2e-05,1.93093]
[1777641703788,37.54,78365.22,0.0,0.98615,2e-05,1.93253]
[1777641705803,37.54,78360.26,0.0,0.98606,2e-05,1.94309]
[1777641707817,37.54,78339.1,0.0,0.98569,2e-05,1.98736]
[1777641708824,37.54,78334.04,0.0,0.9856,2e-05,1.99808]
[1777641709831,37.54,78323.71,0.0,0.98541,2e-05,2.01999]
[1777641710837,37.54,78319.73,0.0,0.98534,2e-05,2.02849]
[1777641715873,37.54,78319.71,0.0,0.98534,2e-05,2.02865]
[1777641718603,37.54,78321.17,0.0,0.98537,2e-05,2.02559]
[1777641719326,37.54,78322.7,0.0,0.98539,2e-05,2.02237]
[1777641723929,37.55,78327.38,0.0,0.98548,2e-05,2.01263]
[1777641724935,37.55,78334.66,0.0,0.98561,2e-05,1.99732]
[1777641726823,37.55,78333.32,0.0,0.98558,2e-05,2.00021]
[1777641727082,37.55,78333.32,0.0,0.98558,2e-05,2.00021]
[1777641727132,37.55,78333.34,0.0,0.98558,2e-05,2.00024]
[1777641727578,37.55,78333.34,0.0,0.98558,2e-05,2.00024]
[1777641727826,37.55,78333.34,0.0,0.98558,2e-05,2.00024]
[1777641732994,37.55,78332.19,0.0,0.98556,2e-05,2.00303]
[1777641737021,37.55,78325.08,0.0,0.98543,2e-05,2.01826]
[1777641737847,37.55,78325.08,0.0,0.98543,2e-05,2.01826]
[1777641738085,37.55,78325.08,0.0,0.98543,2e-05,2.01826]
[1777641738176,37.55,78325.36,0.0,0.98543,2e-05,2.01769]
[1777641739077,37.55,78325.36,0.0,0.98543,2e-05,2.01769]
[1777641739326,37.55,78325.04,0.0,0.98543,2e-05,2.0184]
[1777641741060,37.55,78316.22,0.0,0.98527,2e-05,2.0372]
[1777641743289,37.55,78313.64,0.0,0.98522,2e-05,2.04268]
[1777641743331,37.55,78313.64,0.0,0.98522,2e-05,2.04268]
[1777641744081,37.55,78312.81,0.0,0.98521,2e-05,2.04444]
[1777641744615,37.55,78312.81,0.0,0.98521,2e-05,2.04444]
[1777641744828,37.55,78312.81,0.0,0.98521,2e-05,2.04444]
[1777641748108,37.55,78308.75,0.0,0.98513,2e-05,2.05305]
[1777641750831,37.55,78309.66,0.0,0.98515,2e-05,2.05102]
[1777641751086,37.55,78309.66,0.0,0.98515,2e-05,2.05102]
[1777641751130,37.55,78310.98,0.0,0.98519,2e-05,2.04589]
[1777641751627,37.55,78310.98,0.0,0.98519,2e-05,2.04589]
[1777641751827,37.55,78310.98,0.0,0.98519,2e-05,2.04589]
[1777641757172,37.55,78313.37,0.0,0.98523,2e-05,2.04072]
[1777641759186,37.55,78322.09,0.0,0.98539,2e-05,2.02213]
[1777641760193,37.55,78331.75,0.0,0.98557,2e-05,2.00173]
[1777641761200,37.55,78333.11,0.0,0.98559,2e-05,1.99894]
[1777641762471,37.55,78330.95,0.0,0.98555,2e-05,2.00356]
[1777641762583,37.55,78330.95,0.0,0.98555,2e-05,2.00356]
[1777641763214,37.55,78337.31,0.0,0.98566,2e-05,1.99025]
[1777641765228,37.55,78339.21,0.0,0.9857,2e-05,1.98646]
[1777641766549,37.55,78338.88,0.0,0.98569,2e-05,1.98724]
[1777641766587,37.55,78338.88,0.0,0.98569,2e-05,1.98724]
[1777641767242,37.55,78332.01,0.0,0.98557,2e-05,2.00176]
[1777641768249,37.55,78327.04,0.0,0.98548,2e-05,2.01231]
[1777641771271,37.55,78319.64,0.0,0.98534,2e-05,2.02814]
[1777641772653,37.55,78319.64,0.0,0.98534,2e-05,2.02814]
[1777641772829,37.55,78319.64,0.0,0.98534,2e-05,2.02814]
[1777641772854,37.55,78315.91,0.0,0.98527,2e-05,2.03612]
[1777641773616,37.55,78315.91,0.0,0.98527,2e-05,2.03612]
[1777641773827,37.55,78315.91,0.0,0.98527,2e-05,2.03612]
[1777641779326,37.55,78314.38,0.0,0.98525,2e-05,2.03938]
[1777641782828,37.55,78307.36,0.0,0.98512,2e-05,2.05445]
[1777641784738,37.55,78307.42,0.0,0.98512,2e-05,2.05432]
[1777641784827,37.55,78307.42,0.0,0.98512,2e-05,2.05432]
[1777641784839,37.55,78309.18,0.0,0.98515,2e-05,2.05049]
[1777641786415,37.55,78310.19,0.0,0.98517,2e-05,2.04832]
[1777641786578,37.55,78310.19,0.0,0.98517,2e-05,2.04832]
[1777641791200,37.55,78313.01,0.0,0.98522,2e-05,2.04225]
[1777641791226,37.55,78312.62,0.0,0.98521,2e-05,2.04309]
[1777641791328,37.55,78312.62,0.0,0.98521,2e-05,2.04309]
[1777641793752,37.55,78311.34,0.0,0.98519,2e-05,2.04584]
[1777641793828,37.55,78311.34,0.0,0.98519,2e-05,2.04584]
[1777641798359,37.55,78309.19,0.0,0.98515,2e-05,2.05045]
[1777641798578,37.55,78309.19,0.0,0.98515,2e-05,2.05045]
[1777641798767,37.55,78309.19,0.0,0.98515,2e-05,2.05045]
[1777641798837,37.55,78309.19,0.0,0.98515,2e-05,2.05045]
[1777641798922,37.55,78308.66,0.0,0.98514,2e-05,2.05158]
[1777641799469,37.55,78319.16,0.0,0.98533,2e-05,2.02912]
[1777641800475,37.55,78325.5,0.0,0.98545,2e-05,2.01569]
[1777641802489,37.55,78336.75,0.0,0.98565,2e-05,1.99211]
[1777641804503,37.55,78345.55,0.0,0.9858,2e-05,1.97381]
[1777641805509,37.55,78350.52,0.0,0.98589,2e-05,1.96371]
[1777641808189,37.55,78352.3,0.0,0.98592,2e-05,1.96016]
[1777641808282,37.55,78351.71,0.0,0.98591,2e-05,1.96154]
[1777641808331,37.55,78351.71,0.0,0.98591,2e-05,1.96154]
[1777641810473,37.56,78352.68,0.0,0.98592,2e-05,1.95982]
[1777641810577,37.56,78352.68,0.0,0.98592,2e-05,1.95982]
[1777641813567,37.56,78344.04,0.0,0.98578,2e-05,1.97616]
[1777641814574,37.56,78337.96,0.0,0.98567,2e-05,1.989]
[1777641816941,37.56,78339.29,0.0,0.98569,2e-05,1.98631]
[1777641817076,37.56,78339.29,0.0,0.98569,2e-05,1.98631]
[1777641817176,37.56,78339.4,0.0,0.98569,2e-05,1.98618]
[1777641817720,37.56,78339.4,0.0,0.98569,2e-05,1.98618]
[1777641817827,37.56,78339.4,0.0,0.98569,2e-05,1.98618]
[1777641819428,37.56,78336.26,0.0,0.98564,2e-05,1.99296]
[1777641819617,37.56,78331.19,0.0,0.98555,2e-05,2.00363]
[1777641820623,37.56,78323.56,0.0,0.98541,2e-05,2.01993]
[1777641821630,37.56,78319.18,0.0,0.98533,2e-05,2.02928]
[1777641823273,37.56,78319.18,0.0,0.98533,2e-05,2.02928]
[1777641832707,37.56,78318.47,0.0,0.98531,2e-05,2.03109]
[1777641834720,37.56,78327.62,0.0,0.98548,2e-05,2.01173]
[1777641837680,37.56,78324.78,0.0,0.98543,2e-05,2.01787]
[1777641837829,37.56,78324.78,0.0,0.98543,2e-05,2.01787]
[1777641837928,37.56,78322.27,0.0,0.98538,2e-05,2.02325]
[1777641838775,37.56,78322.27,0.0,0.98538,2e-05,2.02325]
[1777641838829,37.56,78322.27,0.0,0.98538,2e-05,2.02325]
[1777641842778,37.56,78329.88,0.0,0.98552,2e-05,2.00734]
[1777641844167,37.56,78329.88,0.0,0.98552,2e-05,2.00734]
[1777641844331,37.56,78329.88,0.0,0.98552,2e-05,2.00734]
[1777641844213,37.56,78330.66,0.0,0.98553,2e-05,2.00576]
[1777641845297,37.56,78330.66,0.0,0.98553,2e-05,2.00576]
[1777641845330,37.56,78330.66,0.0,0.98553,2e-05,2.00576]
[1777641845339,37.56,78334.15,0.0,0.98559,2e-05,1.99847]
[1777641847813,37.56,78338.18,0.0,0.98566,2e-05,1.99025]
[1777641848820,37.57,78341.65,0.0,0.98572,2e-05,1.98307]
[1777641849827,37.57,78346.65,0.0,0.98581,2e-05,1.97274]
[1777641851841,37.57,78350.65,0.0,0.98588,2e-05,1.96467]
[1777641852562,37.57,78350.65,0.0,0.98588,2e-05,1.96467]
[1777641852579,37.57,78350.65,0.0,0.98588,2e-05,1.96467]
[1777641852848,37.57,78350.46,0.0,0.98587,2e-05,1.96519]
[1777641855563,37.57,78350.25,0.0,0.98587,2e-05,1.96588]
[1777641855580,37.57,78350.25,0.0,0.98587,2e-05,1.96588]
[1777641859897,37.57,78347.17,0.0,0.98581,2e-05,1.97292]
[1777641861982,37.57,78346.55,0.0,0.9858,2e-05,1.97432]
[1777641862076,37.57,78346.55,0.0,0.9858,2e-05,1.97432]
[1777641862216,37.57,78346.47,0.0,0.98579,2e-05,1.97459]
[1777641863122,37.57,78346.47,0.0,0.98579,2e-05,1.97459]
[1777641863329,37.57,78346.47,0.0,0.98579,2e-05,1.97459]
[1777641865939,37.57,78341.47,0.0,0.9857,2e-05,1.98541]
[1777641867934,37.57,78342.56,0.0,0.98572,2e-05,1.98321]
[1777641868077,37.57,78342.56,0.0,0.98572,2e-05,1.98321]
[1777641868111,37.57,78343.85,0.0,0.98574,2e-05,1.9806]
[1777641869491,37.57,78343.22,0.0,0.98573,2e-05,1.982]
[1777641869576,37.57,78343.22,0.0,0.98573,2e-05,1.982]
[1777641871980,37.57,78339.66,0.0,0.98568,2e-05,1.98746]
[1777641872988,37.58,78335.88,0.0,0.98561,2e-05,1.99546]
[1777641873995,37.58,78331.63,0.0,0.98554,2e-05,2.00446]
[1777641874546,37.58,78331.63,0.0,0.98554,2e-05,2.00446]
[1777641874576,37.58,78331.63,0.0,0.98554,2e-05,2.00446]
[1777641875006,37.58,78328.57,0.0,0.98548,2e-05,2.01097]
[1777641875558,37.58,78328.57,0.0,0.98548,2e-05,2.01097]
[1777641875576,37.58,78328.57,0.0,0.98548,2e-05,2.01097]
[1777641876010,37.58,78325.04,0.0,0.98542,2e-05,2.01847]
[1777641877326,37.58,78325.04,0.0,0.98542,2e-05,2.01847]
[1777641877016,37.58,78318.35,0.0,0.9853,2e-05,2.03271]
[1777641878023,37.58,78319.73,0.0,0.98532,2e-05,2.02977]
[1777641880058,37.58,78319.89,0.0,0.98532,2e-05,2.02943]
[1777641880084,37.58,78319.89,0.0,0.98532,2e-05,2.02943]
[1777641880159,37.58,78320.14,0.0,0.98533,2e-05,2.0289]
[1777641880753,37.58,78320.14,0.0,0.98533,2e-05,2.0289]
[1777641880830,37.58,78320.14,0.0,0.98533,2e-05,2.0289]
[1777641885072,37.58,78323.12,0.0,0.98538,2e-05,2.0226]
[1777641886079,37.58,78326.51,0.0,0.98544,2e-05,2.01543]
[1777641891114,37.58,78324.18,0.0,0.9854,2e-05,2.02049]
[1777641893340,37.58,78324.03,0.0,0.9854,2e-05,2.02083]
[1777641893386,37.58,78322.36,0.0,0.98537,2e-05,2.0244]
[1777641893576,37.58,78322.36,0.0,0.98537,2e-05,2.0244]
[1777641894134,37.58,78323.29,0.0,0.98538,2e-05,2.02244]
[1777641894896,37.58,78323.29,0.0,0.98538,2e-05,2.02244]
[1777641895079,37.58,78323.29,0.0,0.98538,2e-05,2.02244]
[1777641898162,37.58,78337.71,0.0,0.98564,2e-05,1.99209]
[1777641899170,37.58,78334.46,0.0,0.98558,2e-05,1.99899]
[1777641900179,37.58,78330.38,0.0,0.98551,2e-05,2.00765]
[1777641901185,37.58,78326.37,0.0,0.98544,2e-05,2.01617]
[1777641902187,37.58,78326.37,0.0,0.98544,2e-05,2.01617]
[1777641902325,37.58,78326.37,0.0,0.98544,2e-05,2.01617]
[1777641902288,37.58,78332.89,0.0,0.98555,2e-05,2.00242]
[1777641903199,37.58,78333.44,0.0,0.98556,2e-05,2.00131]
[1777641904224,37.58,78333.44,0.0,0.98556,2e-05,2.00131]
[1777641904332,37.58,78333.44,0.0,0.98556,2e-05,2.00131]
[1777641907227,37.58,78329.72,0.0,0.9855,2e-05,2.00935]
[1777641908122,37.58,78329.72,0.0,0.9855,2e-05,2.00935]
[1777641908328,37.58,78329.72,0.0,0.9855,2e-05,2.00935]
[1777641908339,37.58,78325.93,0.0,0.98543,2e-05,2.0174]
[1777641909241,37.58,78320.26,0.0,0.98532,2e-05,2.02946]
[1777641910249,37.58,78315.79,0.0,0.98524,2e-05,2.03899]
[1777641911095,37.58,78315.79,0.0,0.98524,2e-05,2.03899]
[1777641911329,37.58,78315.79,0.0,0.98524,2e-05,2.03899]
[1777641916205,37.58,78314.54,0.0,0.98522,2e-05,2.04161]
[1777641916329,37.58,78314.54,0.0,0.98522,2e-05,2.04161]
[1777641919823,37.58,78313.38,0.0,0.9852,2e-05,2.04403]
[1777641920078,37.58,78313.38,0.0,0.9852,2e-05,2.04403]
[1777641920319,37.58,78314.03,0.0,0.98521,2e-05,2.04262]
[1777641924177,37.58,78312.21,0.0,0.98518,2e-05,2.04648]
[1777641924331,37.58,78312.21,0.0,0.98518,2e-05,2.04648]
[1777641924347,37.58,78309.49,0.0,0.98513,2e-05,2.0523]
[1777641925354,37.58,78305.72,0.0,0.98506,2e-05,2.06038]
[1777641930389,37.58,78304.97,0.0,0.98505,2e-05,2.06176]
[1777641932075,37.58,78305.67,0.0,0.98508,2e-05,2.05792]
[1777641932326,37.58,78305.67,0.0,0.98508,2e-05,2.05792]
[1777641932403,37.58,78305.44,0.0,0.98507,2e-05,2.05838]
[1777641933218,37.58,78305.44,0.0,0.98507,2e-05,2.05838]
[1777641933330,37.58,78305.44,0.0,0.98507,2e-05,2.05838]
[1777641934417,37.58,78299.74,0.0,0.98497,2e-05,2.07061]
[1777641935423,37.58,78294.79,0.0,0.98488,2e-05,2.08128]
[1777641936662,37.58,78295.92,0.0,0.9849,2e-05,2.07874]
[1777641936828,37.58,78295.92,0.0,0.9849,2e-05,2.07874]
[1777641936903,37.58,78295.92,0.0,0.9849,2e-05,2.07867]
[1777641938558,37.58,78295.87,0.0,0.9849,2e-05,2.07878]
[1777641938581,37.58,78295.87,0.0,0.9849,2e-05,2.07878]
[1777641941466,37.57,78298.93,0.0,0.98496,2e-05,2.07188]
[1777641942969,37.57,78298.93,0.0,0.98496,2e-05,2.07188]
[1777641943076,37.57,78298.93,0.0,0.98496,2e-05,2.07188]
[1777641943145,37.57,78301.39,0.0,0.98501,2e-05,2.06645]
[1777641945223,37.57,78300.45,0.0,0.98499,2e-05,2.06848]
[1777641945331,37.57,78300.45,0.0,0.98499,2e-05,2.06848]
[1777641945428,37.57,78304.62,0.0,0.98507,2e-05,2.05938]
[1777641950529,37.57,78303.51,0.0,0.98505,2e-05,2.06163]
[1777641951794,37.57,78303.51,0.0,0.98505,2e-05,2.06163]
[1777641951827,37.57,78303.51,0.0,0.98505,2e-05,2.06163]
[1777641951895,37.57,78301.97,0.0,0.98502,2e-05,2.06489]
[1777641953429,37.57,78301.97,0.0,0.98502,2e-05,2.06489]
[1777641953579,37.57,78301.9,0.0,0.98502,2e-05,2.06504]
[1777641958069,37.57,78299.66,0.0,0.98498,2e-05,2.06971]
[1777641958075,37.57,78299.66,0.0,0.98498,2e-05,2.06971]
[1777641958170,37.57,78301.8,0.0,0.98502,2e-05,2.06499]
[1777641958979,37.57,78301.8,0.0,0.98502,2e-05,2.06499]
[1777641959081,37.57,78301.8,0.0,0.98502,2e-05,2.06499]
[1777641964632,37.57,78300.77,0.0,0.985,2e-05,2.06695]
[1777641969667,37.57,78299.54,0.0,0.98498,2e-05,2.06934]
[1777641970753,37.57,78299.54,0.0,0.98498,2e-05,2.06934]
[1777641970827,37.57,78299.54,0.0,0.98498,2e-05,2.06934]
[1777641970929,37.57,78299.17,0.0,0.98497,2e-05,2.0701]
[1777641972713,37.57,78299.23,0.0,0.98498,2e-05,2.06992]
[1777641972830,37.57,78299.23,0.0,0.98498,2e-05,2.06992]
[1777641976484,37.57,78298.05,0.0,0.98495,2e-05,2.07231]
[1777641976577,37.57,78298.05,0.0,0.98495,2e-05,2.07231]
[1777641976717,37.57,78292.5,0.0,0.98485,2e-05,2.08432]
[1777641978306,37.57,78292.5,0.0,0.98485,2e-05,2.08432]
[1777641978333,37.57,78292.5,0.0,0.98485,2e-05,2.08432]
[1777641983765,37.57,78291.29,0.0,0.98483,2e-05,2.08654]
[1777641985907,37.57,78290.08,0.0,0.98481,2e-05,2.08911]
[1777641986078,37.57,78290.08,0.0,0.98481,2e-05,2.08911]
[1777641986179,37.57,78291.11,0.0,0.98483,2e-05,2.08681]
[1777641986787,37.57,78288.69,0.0,0.98479,2e-05,2.09202]
[1777641989184,37.57,78287.98,0.0,0.98477,2e-05,2.09351]
[1777641989332,37.57,78287.98,0.0,0.98477,2e-05,2.09351]
[1777641995850,37.56,78291.23,0.0,0.98485,2e-05,2.08362]
[1777641997330,37.56,78291.23,0.0,0.98485,2e-05,2.08362]
[1777641997432,37.56,78300.98,0.0,0.98504,2e-05,2.06245]
[1777641997576,37.56,78300.98,0.0,0.98504,2e-05,2.06245]
[1777641997864,37.56,78303.02,0.0,0.98507,2e-05,2.05805]
[1777641999595,37.56,78303.2,0.0,0.98508,2e-05,2.05766]
[1777641999831,37.56,78303.2,0.0,0.98508,2e-05,2.05766]
[1777642001892,37.56,78297.31,0.0,0.98497,2e-05,2.07039]
[1777642002899,37.56,78294.81,0.0,0.98492,2e-05,2.07579]
[1777642004586,37.56,78294.92,0.0,0.98492,2e-05,2.07552]
[1777642004831,37.56,78294.92,0.0,0.98492,2e-05,2.07552]
[1777642005607,37.56,78294.95,0.0,0.98492,2e-05,2.07543]
[1777642005827,37.56,78294.95,0.0,0.98492,2e-05,2.07543]
[1777642005920,37.56,78295.1,0.0,0.98493,2e-05,2.07508]
[1777642006927,37.56,78296.83,0.0,0.98496,2e-05,2.07131]
[1777642009948,37.56,78292.64,0.0,0.98488,2e-05,2.08034]
[1777642011481,37.56,78292.64,0.0,0.98488,2e-05,2.08034]
[1777642010955,37.56,78290.22,0.0,0.98484,2e-05,2.08558]
[1777642011581,37.56,78290.22,0.0,0.98484,2e-05,2.08558]
[1777642017133,37.57,78291.72,0.0,0.98486,2e-05,2.08345]
[1777642017337,37.57,78291.72,0.0,0.98486,2e-05,2.08345]
[1777642017438,37.57,78292.73,0.0,0.98487,2e-05,2.0819]
[1777642018541,37.57,78292.62,0.0,0.98486,2e-05,2.08278]
[1777642018582,37.57,78292.62,0.0,0.98486,2e-05,2.08278]
[1777642022032,37.58,78299.26,0.0,0.98496,2e-05,2.07093]
[1777642023039,37.58,78301.77,0.0,0.98501,2e-05,2.06549]
[1777642024784,37.58,78300.48,0.0,0.98499,2e-05,2.06827]
[1777642024828,37.58,78300.48,0.0,0.98499,2e-05,2.06827]
[1777642029332,37.58,78297.61,0.0,0.98493,2e-05,2.07445]
[1777642029426,37.58,78298.5,0.0,0.98495,2e-05,2.07251]
[1777642030475,37.58,78298.5,0.0,0.98495,2e-05,2.07251]
[1777642030579,37.58,78297.06,0.0,0.98492,2e-05,2.07561]
[1777642036130,37.58,78293.77,0.0,0.98486,2e-05,2.08257]
[1777642041366,37.58,78293.74,0.0,0.98486,2e-05,2.08253]
[1777642041575,37.58,78295.35,0.0,0.98489,2e-05,2.07897]
[1777642047207,37.58,78293.78,0.0,0.98487,2e-05,2.08221]
[1777642048214,37.58,78297.74,0.0,0.98494,2e-05,2.07359]
[1777642049221,37.58,78301.28,0.0,0.98501,2e-05,2.06592]
[1777642050463,37.58,78301.28,0.0,0.98501,2e-05,2.06592]
[1777642050581,37.58,78301.79,0.0,0.98502,2e-05,2.06482]
[1777642051448,37.58,78301.79,0.0,0.98502,2e-05,2.06482]
[1777642051574,37.58,78301.79,0.0,0.98502,2e-05,2.06482]
[1777642052242,37.58,78301.92,0.0,0.98503,2e-05,2.06226]
[1777642057276,37.58,78301.67,0.0,0.98503,2e-05,2.06283]
[1777642058639,37.58,78302.1,0.0,0.98504,2e-05,2.0619]
[1777642058836,37.58,78302.1,0.0,0.98504,2e-05,2.0619]
[1777642061305,37.58,78308.02,0.0,0.98515,2e-05,2.04919]
[1777642066340,37.58,78307.82,0.0,0.98514,2e-05,2.04976]
[1777642071376,37.58,78308.11,0.0,0.98514,2e-05,2.04925]
[1777642076411,37.58,78305.59,0.0,0.9851,2e-05,2.05476]
[1777642077731,37.58,78305.86,0.0,0.9851,2e-05,2.0542]
[1777642077828,37.58,78305.86,0.0,0.9851,2e-05,2.0542]
[1777642083342,37.58,78306.76,0.0,0.98512,2e-05,2.05237]
[1777642083584,37.58,78306.62,0.0,0.98512,2e-05,2.05269]
[1777642086469,37.58,78302.08,0.0,0.98503,2e-05,2.0625]
[1777642086580,37.58,78302.08,0.0,0.98503,2e-05,2.0625]
[1777642087142,37.58,78300.64,0.0,0.98501,2e-05,2.06561]
[1777642087328,37.58,78300.64,0.0,0.98501,2e-05,2.06561]
[1777642087488,37.58,78299.16,0.0,0.98498,2e-05,2.06881]
[1777642092525,37.58,78298.46,0.0,0.98497,2e-05,2.0703]
[1777642093058,37.58,78298.46,0.0,0.98497,2e-05,2.0703]
[1777642093077,37.58,78298.46,0.0,0.98497,2e-05,2.0703]
[1777642098565,37.58,78298.31,0.0,0.98496,2e-05,2.07061]
[1777642102593,37.58,78302.08,0.0,0.98503,2e-05,2.06247]
[1777642103200,37.58,78302.08,0.0,0.98503,2e-05,2.06247]
[1777642103327,37.58,78302.08,0.0,0.98503,2e-05,2.06247]
[1777642104853,37.58,78302.51,0.0,0.98504,2e-05,2.06155]
[1777642105076,37.58,78302.51,0.0,0.98504,2e-05,2.06155]
[1777642105176,37.58,78302.3,0.0,0.98504,2e-05,2.06204]
[1777642109372,37.58,78299.39,0.0,0.98498,2e-05,2.06835]
[1777642109579,37.58,78299.39,0.0,0.98498,2e-05,2.06835]
[1777642114677,37.58,78298.29,0.0,0.98498,2e-05,2.06844]
[1777642119713,37.58,78294.32,0.0,0.9849,2e-05,2.077]
[1777642120952,37.58,78294.32,0.0,0.9849,2e-05,2.077]
[1777642121082,37.58,78294.32,0.0,0.9849,2e-05,2.077]
[1777642121095,37.58,78289.9,0.0,0.98482,2e-05,2.08656]
[1777642124694,37.58,78289.73,0.0,0.98482,2e-05,2.08684]
[1777642124826,37.58,78289.73,0.0,0.98482,2e-05,2.08684]
[1777642124927,37.58,78289.87,0.0,0.98482,2e-05,2.08644]
[1777642130791,37.58,78290.45,0.0,0.98484,2e-05,2.08497]
[1777642136630,37.58,78290.34,0.0,0.98484,2e-05,2.08505]
[1777642136829,37.58,78290.35,0.0,0.98484,2e-05,2.08499]
[1777642141872,37.58,78288.0,0.0,0.98479,2e-05,2.08983]
[1777642143118,37.58,78288.0,0.0,0.98479,2e-05,2.08983]
[1777642143332,37.58,78288.0,0.0,0.98479,2e-05,2.08983]
[1777642143346,37.58,78292.18,0.0,0.98487,2e-05,2.08069]
[1777642145500,37.58,78292.51,0.0,0.98488,2e-05,2.07994]
[1777642145576,37.58,78292.51,0.0,0.98488,2e-05,2.07994]
[1777642145549,37.58,78292.69,0.0,0.98488,2e-05,2.07952]
[1777642150934,37.58,78290.15,0.0,0.98484,2e-05,2.08484]
[1777642154059,37.58,78289.63,0.0,0.98483,2e-05,2.08588]
[1777642154078,37.58,78289.63,0.0,0.98483,2e-05,2.08588]
[1777642160006,37.58,78287.0,0.0,0.98478,2e-05,2.09124]
[1777642161011,37.58,78280.67,0.0,0.98466,2e-05,2.10503]
[1777642161772,37.58,78280.67,0.0,0.98466,2e-05,2.10503]
[1777642161828,37.58,78280.67,0.0,0.98466,2e-05,2.10503]
[1777642163779,37.58,78281.08,0.0,0.98467,2e-05,2.10396]
[1777642163831,37.58,78281.08,0.0,0.98467,2e-05,2.10396]
[1777642164032,37.57,78281.01,0.0,0.98467,2e-05,2.10404]
[1777642166046,37.57,78266.97,0.0,0.98441,2e-05,2.13482]
[1777642167053,37.57,78263.65,0.0,0.98434,2e-05,2.14206]
[1777642171740,37.57,78265.29,0.0,0.9844,2e-05,2.13548]
[1777642171830,37.57,78265.29,0.0,0.9844,2e-05,2.13548]
[1777642175608,37.57,78267.97,0.0,0.98445,2e-05,2.12914]
[1777642175641,37.57,78270.42,0.0,0.9845,2e-05,2.12359]
[1777642175834,37.57,78270.42,0.0,0.9845,2e-05,2.12359]
[1777642177124,37.57,78276.56,0.0,0.98462,2e-05,2.10982]
[1777642177956,37.57,78276.56,0.0,0.98462,2e-05,2.10982]
[1777642178080,37.57,78276.56,0.0,0.98462,2e-05,2.10982]
[1777642183165,37.57,78277.18,0.0,0.98463,2e-05,2.10792]
[1777642186490,37.57,78278.03,0.0,0.98465,2e-05,2.10586]
[1777642186575,37.57,78278.03,0.0,0.98465,2e-05,2.10586]
[1777642187733,37.56,78278.7,0.0,0.98467,2e-05,2.10421]
[1777642187828,37.56,78278.7,0.0,0.98467,2e-05,2.10421]
[1777642188202,37.56,78278.58,0.0,0.98467,2e-05,2.10439]
[1777642192647,37.56,78277.17,0.0,0.98464,2e-05,2.10722]
[1777642192826,37.56,78275.76,0.0,0.98461,2e-05,2.11023]
[1777642198275,37.56,78275.39,0.0,0.98461,2e-05,2.11046]
[1777642199430,37.56,78275.39,0.0,0.98461,2e-05,2.11046]
[1777642199576,37.56,78275.39,0.0,0.98461,2e-05,2.11046]
[1777642202791,37.56,78275.66,0.0,0.98462,2e-05,2.10948]
[1777642202825,37.56,78275.66,0.0,0.98462,2e-05,2.10948]
[1777642204318,37.56,78269.08,0.0,0.9845,2e-05,2.12378]
[1777642205344,37.56,78262.85,0.0,0.98438,2e-05,2.13758]
[1777642206340,37.56,78250.09,0.0,0.98413,2e-05,2.16608]
[1777642207346,37.56,78245.37,0.0,0.98404,2e-05,2.17636]
[1777642208353,37.56,78239.45,0.0,0.98393,2e-05,2.18951]
[1777642209798,37.56,78236.74,0.0,0.98388,2e-05,2.19541]
[1777642210367,37.55,78244.52,0.0,0.98403,2e-05,2.17757]
[1777642211374,37.55,78248.39,0.0,0.98411,2e-05,2.16863]
[1777642212381,37.55,78253.86,0.0,0.98422,2e-05,2.15616]
[1777642213388,37.55,78250.32,0.0,0.98415,2e-05,2.16391]
[1777642214395,37.55,78255.78,0.0,0.98426,2e-05,2.15149]
[1777642215534,37.55,78255.78,0.0,0.98426,2e-05,2.15149]
[1777642215634,37.55,78249.68,0.0,0.98414,2e-05,2.16497]
[1777642216163,37.55,78249.68,0.0,0.98414,2e-05,2.16497]
[1777642216415,37.55,78236.46,0.0,0.98389,2e-05,2.1946]
[1777642217420,37.55,78230.2,0.0,0.98376,2e-05,2.20859]
[1777642218427,37.55,78219.09,0.0,0.98355,2e-05,2.23375]
[1777642219434,37.55,78218.36,0.0,0.98353,2e-05,2.2351]
[1777642220157,37.55,78218.36,0.0,0.98353,2e-05,2.2351]
[1777642225477,37.54,78217.71,0.0,0.98354,2e-05,2.23456]
[1777642226333,37.54,78217.71,0.0,0.98354,2e-05,2.23456]
[1777642230512,37.53,78224.84,0.0,0.9837,2e-05,2.21647]
[1777642231528,37.53,78229.9,0.0,0.98382,2e-05,2.20222]
[1777642233540,37.53,78234.81,0.0,0.98392,2e-05,2.1905]
[1777642236327,37.53,78237.07,0.0,0.98397,2e-05,2.18485]
[1777642241595,37.52,78235.48,0.0,0.98395,2e-05,2.18694]
[1777642243523,37.52,78235.25,0.0,0.98395,2e-05,2.18721]
[1777642243582,37.52,78235.25,0.0,0.98395,2e-05,2.18721]
[1777642243610,37.52,78237.65,0.0,0.98399,2e-05,2.18152]
[1777642244617,37.52,78241.31,0.0,0.98407,2e-05,2.17301]
[1777642246631,37.52,78247.56,0.0,0.98419,2e-05,2.15849]
[1777642248645,37.51,78250.52,0.0,0.98427,2e-05,2.14972]
[1777642250155,37.5,78250.72,0.0,0.98429,2e-05,2.14738]
[1777642250337,37.5,78250.72,0.0,0.98429,2e-05,2.14738]
[1777642253680,37.49,78266.33,0.0,0.98462,2e-05,2.10877]
[1777642254688,37.49,78268.26,0.0,0.98466,2e-05,2.10441]
[1777642258716,37.49,78272.62,0.0,0.98473,2e-05,2.09642]
[1777642262745,37.5,78280.47,0.0,0.98486,2e-05,2.08157]
[1777642264760,37.51,78269.5,0.0,0.98464,2e-05,2.1068]
[1777642265767,37.51,78269.43,0.0,0.98464,2e-05,2.10684]
[1777642266774,37.5,78246.97,0.0,0.98421,2e-05,2.1566]
[1777642267781,37.5,78240.25,0.0,0.98408,2e-05,2.1715]
[1777642268788,37.5,78248.94,0.0,0.98425,2e-05,2.15176]
[1777642269795,37.5,78259.54,0.0,0.98446,2e-05,2.12796]
[1777642270802,37.5,78267.02,0.0,0.9846,2e-05,2.11128]
[1777642272818,37.5,78280.36,0.0,0.98485,2e-05,2.08181]
[1777642273823,37.5,78286.17,0.0,0.98496,2e-05,2.06911]
[1777642275837,37.5,78292.49,0.0,0.98508,2e-05,2.05537]
[1777642277851,37.5,78297.57,0.0,0.98517,2e-05,2.04439]
[1777642278858,37.5,78306.28,0.0,0.98533,2e-05,2.02575]
[1777642279865,37.5,78303.81,0.0,0.98529,2e-05,2.03105]
[1777642282885,37.5,78307.7,0.0,0.98536,2e-05,2.02284]
[1777642286654,37.5,78306.31,0.0,0.98533,2e-05,2.02588]
[1777642286752,37.5,78303.45,0.0,0.98528,2e-05,2.03205]
[1777642286825,37.5,78303.45,0.0,0.98528,2e-05,2.03205]
[1777642290942,37.5,78297.7,0.0,0.98517,2e-05,2.04445]
[1777642294933,37.5,78297.82,0.0,0.98519,2e-05,2.04194]
[1777642295081,37.5,78297.82,0.0,0.98519,2e-05,2.04194]
[1777642295169,37.5,78297.42,0.0,0.98518,2e-05,2.04282]
[1777642297483,37.5,78297.41,0.0,0.98518,2e-05,2.04284]
[1777642297579,37.5,78297.41,0.0,0.98518,2e-05,2.04284]
[1777642300010,37.5,78288.77,0.0,0.98502,2e-05,2.0615]
[1777642301984,37.5,78286.5,0.0,0.98498,2e-05,2.06642]
[1777642302084,37.5,78286.5,0.0,0.98498,2e-05,2.06642]
[1777642302169,37.5,78286.23,0.0,0.98498,2e-05,2.06696]
[1777642304033,37.5,78289.85,0.0,0.98504,2e-05,2.0591]
[1777642305039,37.5,78299.12,0.0,0.98521,2e-05,2.03912]
[1777642307054,37.5,78297.97,0.0,0.98519,2e-05,2.0416]
[1777642308341,37.5,78297.97,0.0,0.98519,2e-05,2.0416]
[1777642308582,37.5,78297.97,0.0,0.98519,2e-05,2.0416]
[1777642313057,37.5,78300.88,0.0,0.98525,2e-05,2.03548]
[1777642313076,37.5,78300.88,0.0,0.98525,2e-05,2.03548]
[1777642313095,37.5,78302.55,0.0,0.98528,2e-05,2.03197]
[1777642315665,37.5,78301.74,0.0,0.98526,2e-05,2.03371]
[1777642315826,37.5,78299.54,0.0,0.98522,2e-05,2.03849]
[1777642319138,37.5,78289.19,0.0,0.98503,2e-05,2.06088]
[1777642320145,37.5,78283.07,0.0,0.98492,2e-05,2.07414]
[1777642320919,37.5,78283.07,0.0,0.98492,2e-05,2.07414]
[1777642321075,37.5,78283.07,0.0,0.98492,2e-05,2.07414]
[1777642321152,37.5,78285.16,0.0,0.98495,2e-05,2.06957]
[1777642323166,37.5,78292.23,0.0,0.98509,2e-05,2.05424]
[1777642324334,37.5,78295.58,0.0,0.98515,2e-05,2.04704]
[1777642325180,37.5,78302.4,0.0,0.98527,2e-05,2.03241]
[1777642326187,37.5,78304.81,0.0,0.98532,2e-05,2.02733]
[1777642331571,37.5,78306.37,0.0,0.98534,2e-05,2.02421]
[1777642331835,37.5,78306.52,0.0,0.98534,2e-05,2.02394]
[1777642336382,37.51,78306.0,0.0,0.98533,2e-05,2.02525]
[1777642336576,37.51,78306.0,0.0,0.98533,2e-05,2.02525]
[1777642336583,37.51,78305.15,0.0,0.98532,2e-05,2.02711]
[1777642336847,37.51,78305.15,0.0,0.98532,2e-05,2.02711]
[1777642337081,37.51,78305.15,0.0,0.98532,2e-05,2.02711]
[1777642342300,37.51,78304.29,0.0,0.9853,2e-05,2.02918]
[1777642346571,37.51,78303.93,0.0,0.98529,2e-05,2.03006]
[1777642346828,37.51,78303.93,0.0,0.98529,2e-05,2.03006]
[1777642346671,37.51,78294.86,0.0,0.98513,2e-05,2.04954]
[1777642347336,37.51,78292.95,0.0,0.98509,2e-05,2.05366]
[1777642348343,37.51,78288.07,0.0,0.985,2e-05,2.06419]
[1777642349612,37.51,78288.07,0.0,0.985,2e-05,2.06419]
[1777642349827,37.51,78288.07,0.0,0.985,2e-05,2.06419]
[1777642351364,37.51,78282.98,0.0,0.98492,2e-05,2.07285]
[1777642355385,37.51,78286.05,0.0,0.98498,2e-05,2.06608]
[1777642355582,37.51,78286.05,0.0,0.98498,2e-05,2.06608]
[1777642355632,37.51,78286.14,0.0,0.98498,2e-05,2.06586]
[1777642357536,37.51,78286.97,0.0,0.985,2e-05,2.06404]
[1777642357575,37.51,78286.97,0.0,0.985,2e-05,2.06404]
[1777642362902,37.51,78285.28,0.0,0.98497,2e-05,2.06758]
[1777642363075,37.51,78285.28,0.0,0.98497,2e-05,2.06758]
[1777642363448,37.51,78285.89,0.0,0.98498,2e-05,2.06624]
[1777642364594,37.51,78285.89,0.0,0.98498,2e-05,2.06624]
[1777642364828,37.51,78285.89,0.0,0.98498,2e-05,2.06624]
[1777642370498,37.5,78286.74,0.0,0.985,2e-05,2.06431]
[1777642372166,37.5,78289.35,0.0,0.98504,2e-05,2.05865]
[1777642372337,37.5,78289.35,0.0,0.98504,2e-05,2.05865]
[1777642372512,37.5,78291.96,0.0,0.98509,2e-05,2.05302]
[1777642373519,37.5,78300.02,0.0,0.98524,2e-05,2.03571]
[1777642374526,37.5,78311.18,0.0,0.98544,2e-05,2.01197]
[1777642375533,37.51,78317.92,0.0,0.98556,2e-05,1.99779]
[1777642377547,37.51,78322.8,0.0,0.98565,2e-05,1.98773]
[1777642378554,37.51,78332.94,0.0,0.98583,2e-05,1.96664]
[1777642379561,37.51,78329.89,0.0,0.98577,2e-05,1.97316]
[1777642381575,37.51,78336.33,0.0,0.98588,2e-05,1.96004]
[1777642386610,37.51,78338.95,0.0,0.98592,2e-05,1.95542]
[1777642391802,37.51,78338.38,0.0,0.98591,2e-05,1.95729]
[1777642391829,37.51,78338.38,0.0,0.98591,2e-05,1.95729]
[1777642394666,37.52,78342.77,0.0,0.98598,2e-05,1.94887]
[1777642396380,37.52,78341.3,0.0,0.98595,2e-05,1.95209]
[1777642396575,37.52,78341.3,0.0,0.98595,2e-05,1.95209]
[1777642396680,37.52,78340.68,0.0,0.98594,2e-05,1.95355]
[1777642397687,37.52,78345.69,0.0,0.98602,2e-05,1.94336]
[1777642399701,37.52,78352.33,0.0,0.98614,2e-05,1.93009]
[1777642400708,37.52,78361.44,0.0,0.98629,2e-05,1.91168]
[1777642401714,37.52,78369.44,0.0,0.98643,2e-05,1.89569]
[1777642403729,37.52,78377.26,0.0,0.98655,2e-05,1.88048]
[1777642404735,37.53,78381.96,0.0,0.98663,2e-05,1.87135]
[1777642409771,37.53,78380.5,0.0,0.98659,2e-05,1.87581]
[1777642414806,37.54,78379.03,0.0,0.98657,2e-05,1.87811]
[1777642419841,37.54,78384.0,0.0,0.98664,2e-05,1.86961]
[1777642420847,37.55,78393.92,0.0,0.9868,2e-05,1.85017]
[1777642421855,37.55,78398.61,0.0,0.98688,2e-05,1.84124]
[1777642423869,37.55,78406.02,0.0,0.98699,2e-05,1.82736]
[1777642425883,37.55,78413.29,0.0,0.98711,2e-05,1.81389]
[1777642428904,37.57,78422.2,0.0,0.98721,2e-05,1.80131]
[1777642429911,37.58,78443.63,0.0,0.98755,2e-05,1.76057]
[1777642430054,37.58,78443.63,0.0,0.98755,2e-05,1.76057]
[1777642430918,37.6,78453.99,0.0,0.98767,2e-05,1.74567]
[1777642431925,37.6,78461.89,0.0,0.98779,2e-05,1.7313]
[1777642432932,37.6,78453.48,0.0,0.98766,2e-05,1.74766]
[1777642433563,37.6,78453.48,0.0,0.98766,2e-05,1.74766]
[1777642433617,37.6,78453.48,0.0,0.98765,2e-05,1.74816]
[1777642434946,37.6,78457.41,0.0,0.98771,2e-05,1.74125]
[1777642438974,37.69,78461.25,0.0,0.98761,2e-05,1.75389]
[1777642441994,37.75,78472.24,0.0,0.98766,2e-05,1.74722]
[1777642443002,37.77,78471.63,0.0,0.98761,2e-05,1.75329]
[1777642445967,37.81,78473.63,0.0,0.98757,2e-05,1.75906]
[1777642446024,37.83,78469.22,0.0,0.98746,2e-05,1.77211]
[1777642447031,37.84,78474.69,0.0,0.98754,2e-05,1.7622]
[1777642449770,37.84,78475.59,0.0,0.98755,2e-05,1.76096]
[1777642449843,37.86,78478.66,0.0,0.98756,2e-05,1.76025]
[1777642452067,37.86,78490.08,0.0,0.98773,2e-05,1.73975]
[1777642453074,37.87,78497.22,0.0,0.98783,2e-05,1.72694]
[1777642455088,37.89,78497.87,0.0,0.9878,2e-05,1.7315]
[1777642458110,37.96,78493.99,0.0,0.98761,2e-05,1.75381]
[1777642459115,37.98,78487.99,0.0,0.98748,2e-05,1.76995]
[1777642460123,38.0,78475.63,0.0,0.98725,2e-05,1.79808]
[1777642461130,38.02,78469.41,0.0,0.98711,2e-05,1.8144]
[1777642462137,38.03,78462.17,0.0,0.98697,2e-05,1.83229]
[1777642463144,38.03,78448.37,0.0,0.98674,2e-05,1.85959]
[1777642464151,38.05,78445.0,0.0,0.98665,2e-05,1.86961]
[1777642465158,38.06,78439.51,0.0,0.98654,2e-05,1.88331]
[1777642467173,38.06,78436.69,0.0,0.98649,2e-05,1.88943]
[1777642468180,38.06,78427.18,0.0,0.98633,2e-05,1.90864]
[1777642469186,38.07,78419.31,0.0,0.98619,2e-05,1.9247]
[1777642470194,38.07,78418.26,0.0,0.98617,2e-05,1.92703]
[1777642472208,38.07,78417.0,0.0,0.98616,2e-05,1.92773]
[1777642476236,38.07,78423.83,0.0,0.98627,2e-05,1.91469]
[1777642478540,38.07,78424.86,0.0,0.98629,2e-05,1.91281]
[1777642478575,38.07,78424.86,0.0,0.98629,2e-05,1.91281]
[1777642478641,38.07,78424.63,0.0,0.98628,2e-05,1.91366]
[1777642481272,38.07,78420.16,0.0,0.9862,2e-05,1.92306]
[1777642482603,38.07,78420.16,0.0,0.9862,2e-05,1.92306]
[1777642482833,38.07,78420.16,0.0,0.9862,2e-05,1.92306]
[1777642483286,38.08,78413.32,0.0,0.98608,2e-05,1.93726]
[1777642484293,38.08,78407.2,0.0,0.98598,2e-05,1.94987]
[1777642485300,38.08,78401.73,0.0,0.98588,2e-05,1.9612]
[1777642487314,38.08,78403.22,0.0,0.9859,2e-05,1.95853]
[1777642488397,38.08,78403.22,0.0,0.9859,2e-05,1.95853]
[1777642488580,38.08,78403.22,0.0,0.9859,2e-05,1.95853]
[1777642488629,38.08,78404.21,0.0,0.98592,2e-05,1.95663]
[1777642490335,38.08,78412.2,0.0,0.98605,2e-05,1.94063]
[1777642493356,38.08,78417.82,0.0,0.98615,2e-05,1.92972]
[1777642497209,38.08,78420.72,0.0,0.98619,2e-05,1.92438]
[1777642500405,38.09,78424.55,0.0,0.98625,2e-05,1.9174]
[1777642501229,38.09,78424.55,0.0,0.98625,2e-05,1.9174]
[1777642501411,38.09,78430.24,0.0,0.98634,2e-05,1.90619]
[1777642502419,38.09,78434.32,0.0,0.98641,2e-05,1.89826]
[1777642503426,38.09,78440.22,0.0,0.98651,2e-05,1.88676]
[1777642504433,38.09,78450.19,0.0,0.98667,2e-05,1.86732]
[1777642505440,38.09,78455.31,0.0,0.98675,2e-05,1.85756]
[1777642506447,38.09,78461.19,0.0,0.98685,2e-05,1.84638]
[1777642507454,38.1,78475.56,0.0,0.98708,2e-05,1.81886]
[1777642508461,38.1,78480.38,0.0,0.98715,2e-05,1.80996]
[1777642509468,38.1,78491.75,0.0,0.98733,2e-05,1.78865]
[1777642510475,38.1,78497.27,0.0,0.98741,2e-05,1.77861]
[1777642515510,38.11,78495.39,0.0,0.98736,2e-05,1.78434]
[1777642520545,38.12,78492.88,0.0,0.98731,2e-05,1.79121]
[1777642522559,38.14,78482.33,0.0,0.9871,2e-05,1.8158]
[1777642523568,38.14,78473.73,0.0,0.98696,2e-05,1.83274]
[1777642524574,38.14,78464.2,0.0,0.9868,2e-05,1.8516]
[1777642525581,38.14,78456.76,0.0,0.98668,2e-05,1.86646]
[1777642527595,38.14,78455.78,0.0,0.98666,2e-05,1.86894]
[1777642530616,38.16,78445.32,0.0,0.98646,2e-05,1.89285]
[1777642531623,38.16,78449.97,0.0,0.98655,2e-05,1.88171]
[1777642532630,38.16,78454.49,0.0,0.98662,2e-05,1.87305]
[1777642534194,38.16,78456.44,0.0,0.98665,2e-05,1.86948]
[1777642534327,38.16,78456.44,0.0,0.98665,2e-05,1.86948]
[1777642534644,38.17,78456.32,0.0,0.98663,2e-05,1.87239]
[1777642537544,38.17,78454.15,0.0,0.98659,2e-05,1.87719]
[1777642537585,38.17,78454.15,0.0,0.98659,2e-05,1.87719]
[1777642537665,38.18,78451.01,0.0,0.98653,2e-05,1.88364]
[1777642538672,38.18,78443.62,0.0,0.98641,2e-05,1.89853]
[1777642540971,38.18,78442.93,0.0,0.98639,2e-05,1.90012]
[1777642541079,38.18,78442.33,0.0,0.98638,2e-05,1.90153]
[1777642541693,38.18,78440.89,0.0,0.98636,2e-05,1.90461]
[1777642542313,38.18,78440.89,0.0,0.98636,2e-05,1.90461]
[1777642542331,38.18,78440.89,0.0,0.98636,2e-05,1.90461]
[1777642545721,38.18,78445.54,0.0,0.98643,2e-05,1.89618]
[1777642546728,38.18,78435.94,0.0,0.98627,2e-05,1.91555]
[1777642547735,38.18,78432.19,0.0,0.9862,2e-05,1.92327]
[1777642548737,38.18,78432.19,0.0,0.9862,2e-05,1.92327]
[1777642548827,38.18,78432.19,0.0,0.9862,2e-05,1.92327]
[1777642548928,38.19,78432.31,0.0,0.9862,2e-05,1.9232]
[1777642549749,38.19,78436.54,0.0,0.98627,2e-05,1.9149]
[1777642550756,38.19,78443.53,0.0,0.98639,2e-05,1.90114]
[1777642553187,38.19,78441.92,0.0,0.98636,2e-05,1.90477]
[1777642553325,38.19,78441.92,0.0,0.98636,2e-05,1.90477]
[1777642554784,38.19,78445.53,0.0,0.98641,2e-05,1.89801]
[1777642559100,38.19,78442.91,0.0,0.98636,2e-05,1.90409]
[1777642559325,38.19,78442.91,0.0,0.98636,2e-05,1.90409]
[1777642559819,38.19,78443.71,0.0,0.98637,2e-05,1.90271]
[1777642560312,38.19,78443.71,0.0,0.98637,2e-05,1.90271]
[1777642560329,38.19,78443.71,0.0,0.98637,2e-05,1.90271]
[1777642564255,38.2,78445.16,0.0,0.98639,2e-05,1.90067]
[1777642564329,38.2,78445.16,0.0,0.98639,2e-05,1.90067]
[1777642565241,38.2,78442.42,0.0,0.98634,2e-05,1.90634]
[1777642565325,38.2,78442.42,0.0,0.98634,2e-05,1.90634]
[1777642565861,38.2,78440.63,0.0,0.98631,2e-05,1.91012]
[1777642566869,38.2,78446.2,0.0,0.9864,2e-05,1.89922]
[1777642567876,38.2,78453.69,0.0,0.98653,2e-05,1.8846]
[1777642569122,38.2,78453.78,0.0,0.98653,2e-05,1.88466]
[1777642569326,38.2,78453.78,0.0,0.98653,2e-05,1.88466]
[1777642574925,38.21,78454.93,0.0,0.98653,2e-05,1.88379]
[1777642575161,38.21,78454.93,0.0,0.98653,2e-05,1.88379]
[1777642575325,38.21,78454.93,0.0,0.98653,2e-05,1.88379]
[1777642575933,38.21,78454.86,0.0,0.98653,2e-05,1.88417]
[1777642576943,38.21,78446.17,0.0,0.98638,2e-05,1.90164]
[1777642577951,38.21,78433.09,0.0,0.98616,2e-05,1.92866]
[1777642578958,38.22,78433.59,0.0,0.98616,2e-05,1.92847]
[1777642582188,38.23,78432.68,0.0,0.98612,2e-05,1.93274]
[1777642582331,38.23,78432.68,0.0,0.98612,2e-05,1.93274]
[1777642588021,38.25,78433.87,0.0,0.9861,2e-05,1.93512]
[1777642589298,38.25,78433.33,0.0,0.98609,2e-05,1.93701]
[1777642589324,38.25,78433.33,0.0,0.98609,2e-05,1.93701]
[1777642590035,38.25,78433.14,0.0,0.98608,2e-05,1.9382]
[1777642591118,38.26,78432.67,0.0,0.98608,2e-05,1.93774]
[1777642591331,38.26,78432.67,0.0,0.98608,2e-05,1.93774]
[1777642592049,38.26,78429.15,0.0,0.98601,2e-05,1.94565]
[1777642594066,38.27,78432.9,0.0,0.98606,2e-05,1.93964]
[1777642595073,38.27,78438.39,0.0,0.98615,2e-05,1.92937]
[1777642595172,38.27,78438.39,0.0,0.98615,2e-05,1.92937]
[1777642595326,38.27,78438.39,0.0,0.98615,2e-05,1.92937]
[1777642596080,38.27,78438.11,0.0,0.98614,2e-05,1.93074]
[1777642598040,38.28,78437.62,0.0,0.98612,2e-05,1.93253]
[1777642598082,38.28,78437.62,0.0,0.98612,2e-05,1.93253]
[1777642601195,38.29,78437.2,0.0,0.98609,2e-05,1.93657]
[1777642601336,38.29,78437.2,0.0,0.98609,2e-05,1.93657]
[1777642602117,38.29,78437.2,0.0,0.98609,2e-05,1.93657]
[1777642602123,38.29,78437.27,0.0,0.98608,2e-05,1.93721]
[1777642602329,38.29,78437.27,0.0,0.98608,2e-05,1.93721]
[1777642602430,38.3,78437.27,0.0,0.98608,2e-05,1.938]
[1777642605144,38.3,78441.9,0.0,0.98614,2e-05,1.93026]
[1777642606151,38.31,78447.63,0.0,0.98623,2e-05,1.91957]
[1777642608166,38.31,78444.94,0.0,0.98617,2e-05,1.92657]
[1777642609173,38.32,78449.77,0.0,0.98625,2e-05,1.91771]
[1777642610180,38.32,78455.54,0.0,0.98634,2e-05,1.90703]
[1777642611277,38.32,78466.02,0.0,0.9865,2e-05,1.88711]
[1777642612198,38.33,78476.2,0.0,0.98666,2e-05,1.86799]
[1777642613205,38.33,78478.3,0.0,0.9867,2e-05,1.86414]
[1777642616667,38.33,78487.17,0.0,0.98683,2e-05,1.84798]
[1777642622268,38.34,78485.42,0.0,0.98679,2e-05,1.85284]
[1777642624686,38.34,78487.9,0.0,0.98683,2e-05,1.84832]
[1777642624701,38.34,78503.76,0.0,0.98708,2e-05,1.81838]
[1777642625299,38.34,78514.38,0.0,0.98725,2e-05,1.79817]
[1777642626306,38.34,78511.32,0.0,0.9872,2e-05,1.80435]
[1777642628164,38.34,78511.32,0.0,0.9872,2e-05,1.80435]
[1777642628319,38.35,78510.35,0.0,0.98717,2e-05,1.80693]
[1777642629326,38.35,78502.79,0.0,0.98705,2e-05,1.82172]
[1777642630333,38.35,78499.02,0.0,0.98699,2e-05,1.82931]
[1777642632347,38.35,78483.5,0.0,0.98673,2e-05,1.85999]
[1777642633354,38.36,78472.63,0.0,0.98655,2e-05,1.88157]
[1777642634361,38.36,78467.37,0.0,0.98646,2e-05,1.8922]
[1777642635368,38.36,78466.89,0.0,0.98645,2e-05,1.89338]
[1777642638389,38.36,78474.71,0.0,0.98658,2e-05,1.87863]
[1777642639397,38.36,78483.55,0.0,0.98672,2e-05,1.86155]
[1777642640403,38.36,78488.8,0.0,0.9868,2e-05,1.85159]
[1777642641959,38.36,78488.8,0.0,0.9868,2e-05,1.85159]
[1777642642075,38.36,78488.8,0.0,0.9868,2e-05,1.85159]
[1777642642167,38.36,78489.03,0.0,0.9868,2e-05,1.85169]
[1777642645438,38.37,78486.15,0.0,0.98675,2e-05,1.85811]
[1777642647451,38.37,78479.89,0.0,0.98664,2e-05,1.87086]
[1777642648459,38.37,78474.86,0.0,0.98656,2e-05,1.88098]
[1777642649465,38.37,78471.86,0.0,0.98651,2e-05,1.88712]
[1777642650486,38.37,78471.86,0.0,0.98651,2e-05,1.88712]
[1777642650581,38.37,78471.86,0.0,0.98651,2e-05,1.88712]
[1777642652490,38.37,78467.47,0.0,0.98644,2e-05,1.89425]
[1777642653497,38.38,78457.19,0.0,0.98627,2e-05,1.91485]
[1777642654504,38.38,78442.49,0.0,0.98602,2e-05,1.94451]
[1777642655511,38.38,78433.63,0.0,0.98587,2e-05,1.96261]
[1777642656518,38.38,78438.05,0.0,0.98594,2e-05,1.95376]
[1777642657557,38.38,78435.38,0.0,0.98589,2e-05,1.95934]
[1777642658538,38.38,78442.35,0.0,0.98601,2e-05,1.94524]
[1777642659545,38.38,78446.69,0.0,0.98609,2e-05,1.93669]
[1777642660552,38.38,78455.36,0.0,0.98623,2e-05,1.91932]
[1777642661559,38.38,78456.23,0.0,0.98624,2e-05,1.91786]
[1777642665358,38.38,78453.97,0.0,0.9862,2e-05,1.92284]
[1777642665578,38.38,78453.97,0.0,0.9862,2e-05,1.92284]
[1777642665587,38.38,78451.73,0.0,0.98616,2e-05,1.92747]
[1777642666594,38.38,78456.77,0.0,0.98625,2e-05,1.91754]
[1777642667601,38.38,78462.86,0.0,0.98635,2e-05,1.90559]
[1777642668608,38.38,78473.38,0.0,0.98652,2e-05,1.88499]
[1777642669615,38.39,78486.15,0.0,0.98673,2e-05,1.86022]
[1777642670622,38.39,78486.63,0.0,0.98673,2e-05,1.85954]
[1777642671629,38.39,78490.23,0.0,0.98679,2e-05,1.8528]
[1777642673643,38.39,78493.03,0.0,0.98683,2e-05,1.84791]
[1777642675657,38.39,78484.85,0.0,0.98669,2e-05,1.86434]
[1777642676664,38.39,78482.31,0.0,0.98665,2e-05,1.86954]
[1777642680692,38.4,78477.82,0.0,0.98657,2e-05,1.87927]
[1777642681699,38.4,78467.87,0.0,0.9864,2e-05,1.89908]
[1777642682706,38.4,78462.53,0.0,0.98631,2e-05,1.90984]
[1777642683713,38.4,78452.84,0.0,0.98615,2e-05,1.92933]
[1777642684720,38.4,78450.67,0.0,0.98611,2e-05,1.93381]
[1777642686735,38.4,78435.09,0.0,0.98584,2e-05,1.96551]
[1777642687742,38.4,78431.52,0.0,0.98578,2e-05,1.97284]
[1777642689756,38.4,78428.06,0.0,0.98572,2e-05,1.97999]
[1777642690763,38.4,78418.45,0.0,0.98555,2e-05,1.99975]
[1777642691770,38.4,78409.99,0.0,0.9854,2e-05,2.01724]
[1777642692777,38.4,78408.26,0.0,0.98537,2e-05,2.0208]
[1777642693783,38.4,78394.05,0.0,0.98512,2e-05,2.05045]
[1777642694791,38.4,78390.2,0.0,0.98505,2e-05,2.05846]
[1777642696989,38.4,78388.19,0.0,0.98502,2e-05,2.06259]
[1777642696994,38.4,78386.93,0.0,0.98499,2e-05,2.06514]
[1777642697812,38.4,78390.18,0.0,0.98505,2e-05,2.05815]
[1777642701844,38.4,78394.06,0.0,0.98513,2e-05,2.04952]
[1777642702851,38.4,78390.42,0.0,0.98506,2e-05,2.05708]
[1777642704865,38.4,78386.03,0.0,0.98499,2e-05,2.06612]
[1777642705894,38.4,78382.73,0.0,0.98493,2e-05,2.07297]
[1777642707904,38.4,78376.59,0.0,0.98482,2e-05,2.08573]
[1777642708913,38.39,78358.72,0.0,0.98449,2e-05,2.12392]
[1777642710018,38.39,78358.72,0.0,0.98449,2e-05,2.12392]
[1777642710105,38.39,78338.2,0.0,0.9841,2e-05,2.16842]
[1777642710927,38.39,78325.06,0.0,0.98386,2e-05,2.19713]
[1777642711934,38.39,78326.28,0.0,0.9839,2e-05,2.19166]
[1777642714001,38.39,78326.57,0.0,0.98391,2e-05,2.19064]
[1777642714101,38.39,78323.82,0.0,0.98386,2e-05,2.19638]
[1777642714957,38.37,78326.97,0.0,0.98395,2e-05,2.18563]
[1777642716971,38.36,78330.55,0.0,0.98405,2e-05,2.17393]
[1777642717978,38.35,78323.13,0.0,0.98394,2e-05,2.187]
[1777642718985,38.33,78318.81,0.0,0.98389,2e-05,2.19303]
[1777642721297,38.33,78320.53,0.0,0.98392,2e-05,2.18884]
[1777642721349,38.33,78323.12,0.0,0.98398,2e-05,2.18274]
[1777642722085,38.33,78323.12,0.0,0.98398,2e-05,2.18274]
[1777642722185,38.33,78323.12,0.0,0.98398,2e-05,2.18274]
[1777642722186,38.33,78320.48,0.0,0.98393,2e-05,2.18825]
[1777642724078,38.33,78319.03,0.0,0.9839,2e-05,2.19111]
[1777642724145,38.33,78319.03,0.0,0.9839,2e-05,2.19111]
[1777642724250,38.33,78319.03,0.0,0.9839,2e-05,2.19111]
[1777642724165,38.33,78316.33,0.0,0.98385,2e-05,2.19675]
[1777642724331,38.33,78316.33,0.0,0.98385,2e-05,2.19675]
[1777642724436,38.33,78316.33,0.0,0.98385,2e-05,2.19675]
[1777642725028,38.31,78319.82,0.0,0.98395,2e-05,2.18533]
[1777642728118,38.31,78320.67,0.0,0.98397,2e-05,2.18276]
[1777642728156,38.31,78312.32,0.0,0.98382,2e-05,2.20097]
[1777642728343,38.31,78312.32,0.0,0.98382,2e-05,2.20097]
[1777642728443,38.31,78312.32,0.0,0.98382,2e-05,2.20097]
[1777642728559,38.31,78312.32,0.0,0.98382,2e-05,2.20097]
[1777642728581,38.31,78312.32,0.0,0.98382,2e-05,2.20097]
[1777642728711,38.31,78312.32,0.0,0.98382,2e-05,2.20097]
[1777642729056,38.29,78305.98,0.0,0.98372,2e-05,2.21144]
[1777642731070,38.26,78300.76,0.0,0.98369,2e-05,2.21542]
[1777642732087,38.26,78300.76,0.0,0.98369,2e-05,2.21542]
[1777642732334,38.25,78299.89,0.0,0.98371,2e-05,2.21345]
[1777642732364,38.25,78299.89,0.0,0.98371,2e-05,2.21345]
[1777642733084,38.23,78300.91,0.0,0.98376,2e-05,2.2073]
[1777642735098,38.2,78294.37,0.0,0.9837,2e-05,2.21452]
[1777642736086,38.2,78294.37,0.0,0.9837,2e-05,2.21452]
[1777642736105,38.19,78290.82,0.0,0.98366,2e-05,2.21867]
[1777642736335,38.19,78290.82,0.0,0.98366,2e-05,2.21867]
[1777642736347,38.19,78290.82,0.0,0.98366,2e-05,2.21867]
[1777642737112,38.18,78295.29,0.0,0.98378,2e-05,2.20474]
[1777642738119,38.16,78300.19,0.0,0.98391,2e-05,2.19018]
[1777642740087,38.15,78301.17,0.0,0.98395,2e-05,2.18466]
[1777642740216,38.15,78301.17,0.0,0.98395,2e-05,2.18466]
[1777642740292,38.14,78302.11,0.0,0.984,2e-05,2.17935]
[1777642740327,38.14,78302.11,0.0,0.984,2e-05,2.17935]
[1777642740333,38.14,78302.11,0.0,0.984,2e-05,2.17935]
[1777642741139,38.13,78296.21,0.0,0.98389,2e-05,2.19218]
[1777642746175,38.08,78302.88,0.0,0.98413,2e-05,2.16402]
[1777642747182,38.08,78311.41,0.0,0.9843,2e-05,2.14492]
[1777642748189,38.08,78314.06,0.0,0.98435,2e-05,2.13886]
[1777642749646,38.08,78313.51,0.0,0.98434,2e-05,2.13983]
[1777642749688,38.08,78313.51,0.0,0.98434,2e-05,2.13983]
[1777642749825,38.08,78313.51,0.0,0.98434,2e-05,2.13983]
[1777642750158,38.08,78313.51,0.0,0.98434,2e-05,2.13983]
[1777642750203,38.08,78308.18,0.0,0.98424,2e-05,2.15131]
[1777642750332,38.08,78308.18,0.0,0.98424,2e-05,2.15131]
[1777642750575,38.08,78308.18,0.0,0.98424,2e-05,2.15131]
[1777642750676,38.08,78308.18,0.0,0.98424,2e-05,2.15131]
[1777642750696,38.08,78308.18,0.0,0.98424,2e-05,2.15131]
[1777642750827,38.08,78308.18,0.0,0.98424,2e-05,2.15131]
[1777642750897,38.08,78308.18,0.0,0.98424,2e-05,2.15131]
[1777642751210,38.08,78300.92,0.0,0.9841,2e-05,2.1671]
[1777642752217,38.07,78297.94,0.0,0.98407,2e-05,2.17087]
[1777642753996,38.07,78299.78,0.0,0.98411,2e-05,2.1665]
[1777642754076,38.07,78299.78,0.0,0.98411,2e-05,2.1665]
[1777642754187,38.07,78299.78,0.0,0.98411,2e-05,2.1665]
[1777642754231,38.07,78296.19,0.0,0.98404,2e-05,2.17418]
[1777642755238,38.06,78289.36,0.0,0.98391,2e-05,2.18911]
[1777642756092,38.06,78289.36,0.0,0.98391,2e-05,2.18911]
[1777642756246,38.05,78279.13,0.0,0.98374,2e-05,2.20884]
[1777642756451,38.05,78279.13,0.0,0.98374,2e-05,2.20884]
[1777642757015,38.05,78279.13,0.0,0.98374,2e-05,2.20884]
[1777642757252,38.04,78269.74,0.0,0.98359,2e-05,2.22649]
[1777642758258,38.04,78267.86,0.0,0.98355,2e-05,2.23037]
[1777642760094,38.02,78269.06,0.0,0.98361,2e-05,2.22371]
[1777642760273,38.01,78270.87,0.0,0.98368,2e-05,2.21579]
[1777642761280,37.99,78276.56,0.0,0.98382,2e-05,2.1993]
[1777642762287,37.98,78279.41,0.0,0.98391,2e-05,2.18953]
[1777642763295,37.98,78281.69,0.0,0.98395,2e-05,2.1841]
[1777642763721,37.98,78281.69,0.0,0.98395,2e-05,2.1841]
[1777642764302,37.98,78277.61,0.0,0.98388,2e-05,2.19293]
[1777642765309,37.98,78272.07,0.0,0.98377,2e-05,2.20506]
[1777642766317,37.96,78265.05,0.0,0.98366,2e-05,2.21743]
[1777642767323,37.95,78261.1,0.0,0.98362,2e-05,2.2227]
[1777642768330,37.94,78257.63,0.0,0.98358,2e-05,2.2268]
[1777642769337,37.93,78247.75,0.0,0.98339,2e-05,2.24896]
[1777642770343,37.93,78246.63,0.0,0.98337,2e-05,2.2511]
[1777642772358,37.9,78250.93,0.0,0.98354,2e-05,2.23036]
[1777642773365,37.89,78256.29,0.0,0.98369,2e-05,2.21423]
[1777642774372,37.87,78249.07,0.0,0.98357,2e-05,2.22696]
[1777642776445,37.86,78247.58,0.0,0.98358,2e-05,2.22644]
[1777642776574,37.86,78247.58,0.0,0.98358,2e-05,2.22644]
[1777642776582,37.86,78247.58,0.0,0.98358,2e-05,2.22644]
[1777642776650,37.84,78248.47,0.0,0.98363,2e-05,2.2205]
[1777642778401,37.81,78245.82,0.0,0.98364,2e-05,2.21904]
[1777642780026,37.81,78245.82,0.0,0.98364,2e-05,2.21904]
[1777642780116,37.8,78232.22,0.0,0.9834,2e-05,2.24662]
[1777642780419,37.8,78222.58,0.0,0.98321,2e-05,2.26886]
[1777642781425,37.8,78219.99,0.0,0.98315,2e-05,2.2751]
[1777642783440,37.81,78228.6,0.0,0.9833,2e-05,2.25755]
[1777642784447,37.82,78231.47,0.0,0.98334,2e-05,2.25337]
[1777642785973,37.82,78231.47,0.0,0.98334,2e-05,2.25337]
[1777642786090,37.82,78231.47,0.0,0.98334,2e-05,2.25337]
[1777642786130,37.84,78231.64,0.0,0.9833,2e-05,2.25795]
[1777642786756,37.84,78231.64,0.0,0.9833,2e-05,2.25795]
[1777642787377,37.84,78231.64,0.0,0.9833,2e-05,2.25795]
[1777642787472,37.85,78231.86,0.0,0.98329,2e-05,2.25989]
[1777642787472,37.85,78231.86,0.0,0.98329,2e-05,2.25989]
[1777642787582,37.85,78231.86,0.0,0.98329,2e-05,2.25989]
[1777642787619,37.85,78226.96,0.0,0.98319,2e-05,2.27121]
[1777642788474,37.86,78221.88,0.0,0.98306,2e-05,2.28521]
[1777642789482,37.86,78218.96,0.0,0.98299,2e-05,2.29396]
[1777642790489,37.87,78216.77,0.0,0.98293,2e-05,2.30087]
[1777642791981,37.87,78216.77,0.0,0.98293,2e-05,2.30087]
[1777642792036,37.87,78216.77,0.0,0.98293,2e-05,2.30087]
[1777642792078,37.87,78216.77,0.0,0.98293,2e-05,2.30087]
[1777642792148,37.87,78216.77,0.0,0.98293,2e-05,2.30087]
[1777642792334,37.87,78216.77,0.0,0.98293,2e-05,2.30087]
[1777642792368,37.88,78217.73,0.0,0.98293,2e-05,2.30046]
[1777642792452,37.88,78217.73,0.0,0.98293,2e-05,2.30046]
[1777642792493,37.88,78217.73,0.0,0.98293,2e-05,2.30046]
[1777642792504,37.88,78218.54,0.0,0.98295,2e-05,2.29857]
[1777642793511,37.88,78216.3,0.0,0.98289,2e-05,2.3055]
[1777642794518,37.88,78212.16,0.0,0.9828,2e-05,2.31537]
[1777642795525,37.88,78205.96,0.0,0.98267,2e-05,2.3301]
[1777642796413,37.88,78205.96,0.0,0.98267,2e-05,2.3301]
[1777642796498,37.88,78205.96,0.0,0.98267,2e-05,2.3301]
[1777642796616,37.88,78205.96,0.0,0.98267,2e-05,2.3301]
[1777642796716,37.88,78205.96,0.0,0.98267,2e-05,2.3301]
[1777642796829,37.88,78205.96,0.0,0.98267,2e-05,2.3301]
[1777642797184,37.88,78205.96,0.0,0.98267,2e-05,2.3301]
[1777642797299,37.88,78205.96,0.0,0.98267,2e-05,2.3301]
[1777642797324,37.88,78205.96,0.0,0.98267,2e-05,2.3301]
[1777642797269,37.89,78204.08,0.0,0.98261,2e-05,2.33674]
[1777642797612,37.89,78204.08,0.0,0.98261,2e-05,2.33674]
[1777642797670,37.89,78204.08,0.0,0.98261,2e-05,2.33674]
[1777642797832,37.89,78204.08,0.0,0.98261,2e-05,2.33674]
[1777642798325,37.89,78204.08,0.0,0.98261,2e-05,2.33674]
[1777642798439,37.9,78204.38,0.0,0.98261,2e-05,2.33708]
[1777642798546,37.9,78202.81,0.0,0.98258,2e-05,2.3408]
[1777642799518,37.9,78202.81,0.0,0.98258,2e-05,2.3408]
[1777642799590,37.9,78202.81,0.0,0.98258,2e-05,2.3408]
[1777642799711,37.9,78202.81,0.0,0.98258,2e-05,2.3408]
[1777642800326,37.9,78202.81,0.0,0.98258,2e-05,2.3408]
[1777642800361,37.9,78206.1,0.0,0.98263,2e-05,2.33509]
[1777642800583,37.9,78206.1,0.0,0.98263,2e-05,2.33509]
[1777642800643,37.9,78206.1,0.0,0.98263,2e-05,2.33509]
[1777642800839,37.9,78206.1,0.0,0.98263,2e-05,2.33509]
[1777642801074,37.9,78206.1,0.0,0.98263,2e-05,2.33509]
[1777642801113,37.9,78206.1,0.0,0.98263,2e-05,2.33509]
[1777642801327,37.9,78206.1,0.0,0.98263,2e-05,2.33509]
[1777642801330,37.91,78209.91,0.0,0.98269,2e-05,2.32733]
[1777642801582,37.91,78209.91,0.0,0.98269,2e-05,2.32733]
[1777642801683,37.91,78209.91,0.0,0.98269,2e-05,2.32733]
[1777642801833,37.91,78209.91,0.0,0.98269,2e-05,2.32733]
[1777642802078,37.91,78209.91,0.0,0.98269,2e-05,2.32733]
[1777642802129,37.91,78214.06,0.0,0.98277,2e-05,2.31877]
[1777642803581,37.92,78215.25,0.0,0.98278,2e-05,2.31733]
[1777642804461,37.92,78215.25,0.0,0.98278,2e-05,2.31733]
[1777642804588,37.92,78220.12,0.0,0.98288,2e-05,2.30605]
[1777642806247,37.92,78220.12,0.0,0.98288,2e-05,2.30605]
[1777642806325,37.92,78220.12,0.0,0.98288,2e-05,2.30605]
[1777642806296,37.93,78227.1,0.0,0.983,2e-05,2.29265]
[1777642806604,37.93,78237.52,0.0,0.98321,2e-05,2.2685]
[1777642807611,37.93,78243.99,0.0,0.98333,2e-05,2.25538]
[1777642808618,37.94,78247.97,0.0,0.98339,2e-05,2.24839]
[1777642809625,37.94,78249.81,0.0,0.98342,2e-05,2.24441]
[1777642810498,37.94,78249.81,0.0,0.98342,2e-05,2.24441]
[1777642810632,37.94,78257.34,0.0,0.98357,2e-05,2.22749]
[1777642811650,37.94,78257.34,0.0,0.98357,2e-05,2.22749]
[1777642811733,37.95,78256.25,0.0,0.98355,2e-05,2.23024]
[1777642812566,37.95,78256.25,0.0,0.98355,2e-05,2.23024]
[1777642812666,37.95,78249.88,0.0,0.98342,2e-05,2.24507]
[1777642813668,37.95,78252.63,0.0,0.98347,2e-05,2.23907]
[1777642814675,37.95,78254.73,0.0,0.98351,2e-05,2.23454]
[1777642815526,37.95,78254.73,0.0,0.98351,2e-05,2.23454]
[1777642815727,37.95,78254.73,0.0,0.98351,2e-05,2.23454]
[1777642815827,37.95,78254.4,0.0,0.9835,2e-05,2.23586]
[1777642816570,37.95,78254.4,0.0,0.9835,2e-05,2.23586]
[1777642816689,37.95,78247.12,0.0,0.98335,2e-05,2.25251]
[1777642818500,37.95,78246.5,0.0,0.98334,2e-05,2.25422]
[1777642818597,37.95,78246.5,0.0,0.98334,2e-05,2.25422]
[1777642818703,37.95,78244.32,0.0,0.98329,2e-05,2.25948]
[1777642819710,37.95,78240.99,0.0,0.98322,2e-05,2.2674]
[1777642820717,37.95,78247.08,0.0,0.98334,2e-05,2.25365]
[1777642822731,37.96,78250.01,0.0,0.9834,2e-05,2.24742]
[1777642823738,37.96,78246.64,0.0,0.98333,2e-05,2.25542]
[1777642826759,37.96,78238.35,0.0,0.98316,2e-05,2.27461]
[1777642827768,37.96,78220.0,0.0,0.98279,2e-05,2.31688]
[1777642828778,37.95,78212.53,0.0,0.98264,2e-05,2.33398]
[1777642829784,37.95,78213.35,0.0,0.98266,2e-05,2.33093]
[1777642831099,37.95,78213.35,0.0,0.98266,2e-05,2.33093]
[1777642831182,37.95,78213.35,0.0,0.98266,2e-05,2.33093]
[1777642831272,37.95,78212.41,0.0,0.98267,2e-05,2.33009]
[1777642831798,37.95,78208.68,0.0,0.98259,2e-05,2.33832]
[1777642833084,37.95,78208.68,0.0,0.98259,2e-05,2.33832]
[1777642833331,37.95,78208.68,0.0,0.98259,2e-05,2.33832]
[1777642833386,37.95,78208.68,0.0,0.98259,2e-05,2.33832]
[1777642833381,37.92,78209.57,0.0,0.98266,2e-05,2.33042]
[1777642835392,37.9,78209.41,0.0,0.98271,2e-05,2.32515]
[1777642835574,37.9,78208.37,0.0,0.98269,2e-05,2.3276]
[1777642835599,37.9,78208.37,0.0,0.98269,2e-05,2.3276]
[1777642835826,37.9,78199.91,0.0,0.98252,2e-05,2.34648]
[1777642837327,37.9,78199.91,0.0,0.98252,2e-05,2.34648]
[1777642837413,37.9,78195.84,0.0,0.98244,2e-05,2.35555]
[1777642837578,37.9,78195.84,0.0,0.98244,2e-05,2.35555]
[1777642837674,37.9,78195.84,0.0,0.98244,2e-05,2.35555]
[1777642837784,37.9,78195.84,0.0,0.98244,2e-05,2.35555]
[1777642837830,37.9,78195.84,0.0,0.98244,2e-05,2.35555]
[1777642837915,37.9,78195.84,0.0,0.98244,2e-05,2.35555]
[1777642837990,37.9,78194.31,0.0,0.98241,2e-05,2.35857]
[1777642838847,37.89,78190.81,0.0,0.98235,2e-05,2.3663]
[1777642839854,37.89,78181.7,0.0,0.98216,2e-05,2.3875]
[1777642841082,37.89,78181.7,0.0,0.98216,2e-05,2.3875]
[1777642841178,37.87,78178.36,0.0,0.98214,2e-05,2.38889]
[1777642841674,37.87,78178.36,0.0,0.98214,2e-05,2.38889]
[1777642841868,37.86,78171.45,0.0,0.982,2e-05,2.4049]
[1777642843081,37.86,78171.45,0.0,0.982,2e-05,2.4049]
[1777642843195,37.86,78171.45,0.0,0.982,2e-05,2.4049]
[1777642843311,37.86,78171.45,0.0,0.982,2e-05,2.4049]
[1777642843325,37.86,78171.45,0.0,0.982,2e-05,2.4049]
[1777642843412,37.86,78163.61,0.0,0.98184,2e-05,2.42323]
[1777642843453,37.86,78163.61,0.0,0.98184,2e-05,2.42323]
[1777642843560,37.86,78163.61,0.0,0.98184,2e-05,2.42323]
[1777642843693,37.86,78163.61,0.0,0.98184,2e-05,2.42323]
[1777642844328,37.86,78163.61,0.0,0.98184,2e-05,2.42323]
[1777642844380,37.86,78163.61,0.0,0.98184,2e-05,2.42323]
[1777642844413,37.86,78161.58,0.0,0.9818,2e-05,2.42745]
[1777642844584,37.86,78161.58,0.0,0.9818,2e-05,2.42745]
[1777642844654,37.86,78161.58,0.0,0.9818,2e-05,2.42745]
[1777642844918,37.83,78152.31,0.0,0.98166,2e-05,2.44272]
[1777642845961,37.83,78152.31,0.0,0.98166,2e-05,2.44272]
[1777642846027,37.8,78134.84,0.0,0.98135,2e-05,2.47812]
[1777642846926,37.8,78137.56,0.0,0.98141,2e-05,2.47054]
[1777642847932,37.8,78139.45,0.0,0.98146,2e-05,2.46504]
[1777642848841,37.8,78139.45,0.0,0.98146,2e-05,2.46504]
[1777642848940,37.77,78140.47,0.0,0.98156,2e-05,2.45445]
[1777642850959,37.74,78147.59,0.0,0.98178,2e-05,2.42912]
[1777642851966,37.71,78162.9,0.0,0.98218,2e-05,2.38429]
[1777642852973,37.69,78182.22,0.0,0.98265,2e-05,2.33091]
[1777642853980,37.67,78183.52,0.0,0.98273,2e-05,2.32152]
[1777642854987,37.67,78173.98,0.0,0.98253,2e-05,2.3442]
[1777642855903,37.67,78173.98,0.0,0.98253,2e-05,2.3442]
[1777642856079,37.67,78173.98,0.0,0.98253,2e-05,2.3442]
[1777642856124,37.67,78177.48,0.0,0.98261,2e-05,2.33583]
[1777642858008,37.67,78175.09,0.0,0.98256,2e-05,2.34149]
[1777642859015,37.67,78177.73,0.0,0.98261,2e-05,2.33518]
[1777642860022,37.66,78175.41,0.0,0.98257,2e-05,2.34069]
[1777642861029,37.66,78170.6,0.0,0.98246,2e-05,2.35216]
[1777642862036,37.66,78155.6,0.0,0.98214,2e-05,2.38822]
[1777642863043,37.66,78155.9,0.0,0.98215,2e-05,2.38739]
[1777642864050,37.66,78158.36,0.0,0.9822,2e-05,2.3815]
[1777642865898,37.66,78160.4,0.0,0.98225,2e-05,2.37665]
[1777642866000,37.66,78160.4,0.0,0.98225,2e-05,2.37665]
[1777642866085,37.66,78160.4,0.0,0.98225,2e-05,2.37665]
[1777642866135,37.66,78160.4,0.0,0.98225,2e-05,2.37665]
[1777642866236,37.67,78155.53,0.0,0.98214,2e-05,2.3885]
[1777642867331,37.67,78155.53,0.0,0.98214,2e-05,2.3885]
[1777642867432,37.67,78150.9,0.0,0.98204,2e-05,2.39978]
[1777642867586,37.67,78150.9,0.0,0.98204,2e-05,2.39978]
[1777642867693,37.67,78150.9,0.0,0.98204,2e-05,2.39978]
[1777642868078,37.67,78147.49,0.0,0.98197,2e-05,2.40812]
[1777642869085,37.67,78153.71,0.0,0.9821,2e-05,2.39302]
[1777642869964,37.67,78153.71,0.0,0.9821,2e-05,2.39302]
[1777642870014,37.67,78153.71,0.0,0.9821,2e-05,2.39302]
[1777642870080,37.67,78153.71,0.0,0.9821,2e-05,2.39302]
[1777642870375,37.67,78153.71,0.0,0.9821,2e-05,2.39302]
[1777642870092,37.67,78155.47,0.0,0.98214,2e-05,2.38881]
[1777642871051,37.67,78155.47,0.0,0.98214,2e-05,2.38881]
[1777642871080,37.67,78155.47,0.0,0.98214,2e-05,2.38881]
[1777642871327,37.67,78155.47,0.0,0.98214,2e-05,2.38881]
[1777642871396,37.67,78153.44,0.0,0.98209,2e-05,2.39379]
[1777642872106,37.67,78150.12,0.0,0.98202,2e-05,2.4019]
[1777642872830,37.67,78150.12,0.0,0.98202,2e-05,2.4019]
[1777642873188,37.67,78150.12,0.0,0.98202,2e-05,2.4019]
[1777642873330,37.67,78150.12,0.0,0.98202,2e-05,2.4019]
[1777642873368,37.67,78147.02,0.0,0.98196,2e-05,2.40949]
[1777642873580,37.67,78147.02,0.0,0.98196,2e-05,2.40949]
[1777642873810,37.67,78147.02,0.0,0.98196,2e-05,2.40949]
[1777642874120,37.67,78144.3,0.0,0.9819,2e-05,2.41615]
[1777642876561,37.67,78145.47,0.0,0.98192,2e-05,2.41351]
[1777642876578,37.67,78145.47,0.0,0.98192,2e-05,2.41351]
[1777642876620,37.67,78145.47,0.0,0.98192,2e-05,2.41351]
[1777642876832,37.67,78145.47,0.0,0.98192,2e-05,2.41351]
[1777642877069,37.67,78145.47,0.0,0.98192,2e-05,2.41351]
[1777642877078,37.67,78145.47,0.0,0.98192,2e-05,2.41351]
[1777642877091,37.67,78145.47,0.0,0.98192,2e-05,2.41351]
[1777642877141,37.67,78148.22,0.0,0.98198,2e-05,2.40682]
[1777642878325,37.67,78148.22,0.0,0.98198,2e-05,2.40682]
[1777642878364,37.67,78151.05,0.0,0.98204,2e-05,2.39996]
[1777642878579,37.67,78151.05,0.0,0.98204,2e-05,2.39996]
[1777642878693,37.67,78151.05,0.0,0.98204,2e-05,2.39996]
[1777642878834,37.67,78151.05,0.0,0.98204,2e-05,2.39996]
[1777642879079,37.67,78151.05,0.0,0.98204,2e-05,2.39996]
[1777642879190,37.67,78151.05,0.0,0.98204,2e-05,2.39996]
[1777642879332,37.67,78151.05,0.0,0.98204,2e-05,2.39996]
[1777642879423,37.67,78150.92,0.0,0.98204,2e-05,2.40031]
[1777642879503,37.67,78150.92,0.0,0.98204,2e-05,2.40031]
[1777642879554,37.67,78150.92,0.0,0.98204,2e-05,2.40031]
[1777642879579,37.67,78150.92,0.0,0.98204,2e-05,2.40031]
[1777642879826,37.67,78150.92,0.0,0.98204,2e-05,2.40031]
[1777642879940,37.67,78150.92,0.0,0.98204,2e-05,2.40031]
[1777642880077,37.67,78150.92,0.0,0.98204,2e-05,2.40031]
[1777642880326,37.67,78150.92,0.0,0.98204,2e-05,2.40031]
[1777642880430,37.67,78150.92,0.0,0.98204,2e-05,2.40031]
[1777642880398,37.67,78152.13,0.0,0.98206,2e-05,2.39741]
[1777642880547,37.67,78152.13,0.0,0.98206,2e-05,2.39741]
[1777642880576,37.67,78152.13,0.0,0.98206,2e-05,2.39741]
[1777642881169,37.67,78151.12,0.0,0.98204,2e-05,2.3999]
[1777642882176,37.67,78146.63,0.0,0.98194,2e-05,2.41086]
[1777642884112,37.67,78145.7,0.0,0.98192,2e-05,2.41315]
[1777642884157,37.67,78145.7,0.0,0.98192,2e-05,2.41315]
[1777642884325,37.67,78145.7,0.0,0.98192,2e-05,2.41315]
[1777642884391,37.67,78138.38,0.0,0.98176,2e-05,2.43108]
[1777642885197,37.67,78134.96,0.0,0.98169,2e-05,2.43928]
[1777642886204,37.67,78132.59,0.0,0.98164,2e-05,2.44478]
[1777642887211,37.66,78133.94,0.0,0.98167,2e-05,2.44102]
[1777642890232,37.66,78138.42,0.0,0.98178,2e-05,2.42959]
[1777642891436,37.66,78138.42,0.0,0.98178,2e-05,2.42959]
[1777642891548,37.66,78138.69,0.0,0.9818,2e-05,2.42637]
[1777642891576,37.66,78138.69,0.0,0.9818,2e-05,2.42637]
[1777642892246,37.66,78137.33,0.0,0.98177,2e-05,2.4297]
[1777642893253,37.66,78139.75,0.0,0.98182,2e-05,2.42375]
[1777642895267,37.66,78138.59,0.0,0.9818,2e-05,2.42659]
[1777642896274,37.66,78143.56,0.0,0.98191,2e-05,2.41442]
[1777642896708,37.66,78143.56,0.0,0.98191,2e-05,2.41442]
[1777642896779,37.66,78143.56,0.0,0.98191,2e-05,2.41442]
[1777642896827,37.66,78143.56,0.0,0.98191,2e-05,2.41442]
[1777642897281,37.66,78152.15,0.0,0.98209,2e-05,2.39352]
[1777642898299,37.66,78160.16,0.0,0.98226,2e-05,2.3742]
[1777642899298,37.66,78166.27,0.0,0.98239,2e-05,2.3596]
[1777642900305,37.66,78167.87,0.0,0.98243,2e-05,2.35587]
[1777642901572,37.66,78167.61,0.0,0.98242,2e-05,2.35661]
[1777642901686,37.66,78167.61,0.0,0.98242,2e-05,2.35661]
[1777642901826,37.66,78167.61,0.0,0.98242,2e-05,2.35661]
[1777642902319,37.66,78172.94,0.0,0.98253,2e-05,2.34399]
[1777642903326,37.67,78174.07,0.0,0.98255,2e-05,2.34144]
[1777642904333,37.67,78169.37,0.0,0.98245,2e-05,2.35282]
[1777642905957,37.67,78169.21,0.0,0.98245,2e-05,2.35333]
[1777642906020,37.67,78169.21,0.0,0.98245,2e-05,2.35333]
[1777642906075,37.67,78169.21,0.0,0.98245,2e-05,2.35333]
[1777642907288,37.67,78169.05,0.0,0.98244,2e-05,2.35384]
[1777642907354,37.67,78174.14,0.0,0.98255,2e-05,2.34181]
[1777642907875,37.67,78174.14,0.0,0.98255,2e-05,2.34181]
[1777642908361,37.67,78177.7,0.0,0.98262,2e-05,2.33349]
[1777642909258,37.67,78177.7,0.0,0.98262,2e-05,2.33349]
[1777642913276,37.67,78175.42,0.0,0.98257,2e-05,2.33958]
[1777642914595,37.67,78176.94,0.0,0.9826,2e-05,2.3363]
[1777642914845,37.67,78176.94,0.0,0.9826,2e-05,2.3363]
[1777642915413,37.67,78178.66,0.0,0.98263,2e-05,2.33238]
[1777642920449,37.68,78181.71,0.0,0.98269,2e-05,2.32609]
[1777642925484,37.68,78186.9,0.0,0.98279,2e-05,2.31482]
[1777642928820,37.68,78186.83,0.0,0.98278,2e-05,2.31565]
[1777642928914,37.68,78186.83,0.0,0.98278,2e-05,2.31565]
[1777642929089,37.68,78186.83,0.0,0.98278,2e-05,2.31565]
[1777642929145,37.68,78186.83,0.0,0.98278,2e-05,2.31565]
[1777642929257,37.68,78186.83,0.0,0.98278,2e-05,2.31565]
[1777642929329,37.68,78186.83,0.0,0.98278,2e-05,2.31565]
[1777642929440,37.68,78186.83,0.0,0.98278,2e-05,2.31565]
[1777642933078,37.68,78188.75,0.0,0.98281,2e-05,2.31198]
[1777642933154,37.68,78188.75,0.0,0.98281,2e-05,2.31198]
[1777642933327,37.68,78188.75,0.0,0.98281,2e-05,2.31198]
[1777642933331,37.69,78188.75,0.0,0.98281,2e-05,2.3122]
[1777642933576,37.69,78188.75,0.0,0.98281,2e-05,2.3122]
[1777642933683,37.69,78188.75,0.0,0.98281,2e-05,2.3122]
[1777642935554,37.69,78196.03,0.0,0.98296,2e-05,2.29537]
[1777642936655,37.69,78196.03,0.0,0.98296,2e-05,2.29537]
[1777642936757,37.69,78196.03,0.0,0.98296,2e-05,2.29537]
[1777642936837,37.69,78196.03,0.0,0.98296,2e-05,2.29537]
[1777642936872,37.69,78196.03,0.0,0.98296,2e-05,2.29537]
[1777642939335,37.69,78199.02,0.0,0.98302,2e-05,2.28855]
[1777642939418,37.69,78206.27,0.0,0.98317,2e-05,2.27186]
[1777642939586,37.69,78206.27,0.0,0.98317,2e-05,2.27186]
[1777642939687,37.69,78206.27,0.0,0.98317,2e-05,2.27186]
[1777642939735,37.69,78211.15,0.0,0.98327,2e-05,2.26052]
[1777642941225,37.69,78211.15,0.0,0.98327,2e-05,2.26052]
[1777642941352,37.69,78211.15,0.0,0.98327,2e-05,2.26052]
[1777642941749,37.69,78213.68,0.0,0.98332,2e-05,2.25389]
[1777642941812,37.69,78219.38,0.0,0.98344,2e-05,2.24074]
[1777642942603,37.68,78230.08,0.0,0.98366,2e-05,2.21585]
[1777642943609,37.68,78236.56,0.0,0.98379,2e-05,2.20079]
[1777642945338,37.68,78236.56,0.0,0.98379,2e-05,2.20079]
[1777642948804,37.68,78237.4,0.0,0.98381,2e-05,2.19775]
[1777642951712,37.67,78229.4,0.0,0.98368,2e-05,2.21242]
[1777642952686,37.67,78222.54,0.0,0.98355,2e-05,2.22778]
[1777642953704,37.67,78200.76,0.0,0.98311,2e-05,2.27782]
[1777642954706,37.67,78189.99,0.0,0.98289,2e-05,2.30332]
[1777642955713,37.67,78188.68,0.0,0.98286,2e-05,2.30593]
[1777642960754,37.67,78172.72,0.0,0.98254,2e-05,2.34277]
[1777642961761,37.67,78176.28,0.0,0.98262,2e-05,2.33381]
[1777642962768,37.66,78177.64,0.0,0.98265,2e-05,2.33004]
[1777642965668,37.66,78176.85,0.0,0.98264,2e-05,2.33089]
[1777642965745,37.66,78176.85,0.0,0.98264,2e-05,2.33089]
[1777642965825,37.66,78176.85,0.0,0.98264,2e-05,2.33089]
[1777642965913,37.66,78176.85,0.0,0.98264,2e-05,2.33089]
[1777642966022,37.66,78176.85,0.0,0.98264,2e-05,2.33089]
[1777642966076,37.66,78176.85,0.0,0.98264,2e-05,2.33089]
[1777642971060,37.65,78176.99,0.0,0.98267,2e-05,2.32798]
[1777642971109,37.65,78176.99,0.0,0.98267,2e-05,2.32798]
[1777642971311,37.65,78176.99,0.0,0.98267,2e-05,2.32798]
[1777642971328,37.65,78176.99,0.0,0.98267,2e-05,2.32798]
[1777642971411,37.65,78176.99,0.0,0.98267,2e-05,2.32798]
[1777642972841,37.64,78182.23,0.0,0.98279,2e-05,2.31406]
[1777642974120,37.64,78182.23,0.0,0.98279,2e-05,2.31406]
[1777642974220,37.64,78182.23,0.0,0.98279,2e-05,2.31406]
[1777642974340,37.64,78182.23,0.0,0.98279,2e-05,2.31406]
[1777642974584,37.64,78183.63,0.0,0.98283,2e-05,2.30979]
[1777642974648,37.64,78183.63,0.0,0.98283,2e-05,2.30979]
[1777642977896,37.64,78185.52,0.0,0.98288,2e-05,2.30441]
[1777642977938,37.64,78185.52,0.0,0.98288,2e-05,2.30441]
[1777642978081,37.64,78185.52,0.0,0.98288,2e-05,2.30441]
[1777642978137,37.64,78185.52,0.0,0.98288,2e-05,2.30441]
[1777642978331,37.64,78185.52,0.0,0.98288,2e-05,2.30441]
[1777642978588,37.64,78185.52,0.0,0.98288,2e-05,2.30441]
[1777642978599,37.63,78183.26,0.0,0.98284,2e-05,2.30882]
[1777642980360,37.63,78183.78,0.0,0.98285,2e-05,2.3076]
[1777642980436,37.63,78183.78,0.0,0.98285,2e-05,2.3076]
[1777642980589,37.63,78183.78,0.0,0.98285,2e-05,2.3076]
[1777642980537,37.63,78184.81,0.0,0.98288,2e-05,2.30425]
[1777642982330,37.63,78185.01,0.0,0.98288,2e-05,2.30378]
[1777642982577,37.63,78185.01,0.0,0.98288,2e-05,2.30378]
[1777642982688,37.63,78183.77,0.0,0.98286,2e-05,2.30579]
[1777642985369,37.63,78184.16,0.0,0.98288,2e-05,2.30442]
[1777642985563,37.63,78184.16,0.0,0.98288,2e-05,2.30442]
[1777642986391,37.62,78185.43,0.0,0.98291,2e-05,2.30053]
[1777642986580,37.62,78185.43,0.0,0.98291,2e-05,2.30053]
[1777642986461,37.62,78196.34,0.0,0.98314,2e-05,2.27451]
[1777642986830,37.62,78196.34,0.0,0.98314,2e-05,2.27451]
[1777642986885,37.62,78196.34,0.0,0.98314,2e-05,2.27451]
[1777642987234,37.62,78196.34,0.0,0.98314,2e-05,2.27451]
[1777642987493,37.62,78192.28,0.0,0.98306,2e-05,2.2836]
[1777642987949,37.62,78188.88,0.0,0.98299,2e-05,2.29116]
[1777642988956,37.62,78194.19,0.0,0.9831,2e-05,2.27829]
[1777642991227,37.62,78194.88,0.0,0.98312,2e-05,2.27628]
[1777642991328,37.62,78194.88,0.0,0.98312,2e-05,2.27628]
[1777642991337,37.62,78194.88,0.0,0.98312,2e-05,2.27628]
[1777642991449,37.62,78194.88,0.0,0.98312,2e-05,2.27628]
[1777642991581,37.62,78194.88,0.0,0.98312,2e-05,2.27628]
[1777642991529,37.61,78194.31,0.0,0.98311,2e-05,2.27721]
[1777642997013,37.6,78194.45,0.0,0.98314,2e-05,2.27448]
[1777643002049,37.6,78197.2,0.0,0.98321,2e-05,2.26605]
[1777643004354,37.6,78198.98,0.0,0.98325,2e-05,2.26152]
[1777643004388,37.6,78198.98,0.0,0.98325,2e-05,2.26152]
[1777643004578,37.6,78198.98,0.0,0.98325,2e-05,2.26152]
[1777643004594,37.59,78199.72,0.0,0.98327,2e-05,2.25942]
[1777643006077,37.59,78203.7,0.0,0.98336,2e-05,2.24944]
[1777643007084,37.59,78210.54,0.0,0.9835,2e-05,2.23328]
[1777643009098,37.59,78216.04,0.0,0.98361,2e-05,2.21999]
[1777643010105,37.59,78221.32,0.0,0.98372,2e-05,2.20761]
[1777643011112,37.59,78226.91,0.0,0.98385,2e-05,2.1922]
[1777643012978,37.58,78229.47,0.0,0.98391,2e-05,2.18613]
[1777643013091,37.58,78229.47,0.0,0.98391,2e-05,2.18613]
[1777643013220,37.58,78229.47,0.0,0.98391,2e-05,2.18613]
[1777643013324,37.58,78229.47,0.0,0.98391,2e-05,2.18613]
[1777643013449,37.58,78229.47,0.0,0.98391,2e-05,2.18613]
[1777643013550,37.58,78233.34,0.0,0.98398,2e-05,2.17713]
[1777643017412,37.58,78231.09,0.0,0.98395,2e-05,2.1815]
[1777643017515,37.58,78231.09,0.0,0.98395,2e-05,2.1815]
[1777643017577,37.58,78231.09,0.0,0.98395,2e-05,2.1815]
[1777643017616,37.58,78230.84,0.0,0.98394,2e-05,2.18181]
[1777643021182,37.58,78226.32,0.0,0.98386,2e-05,2.19105]
[1777643022189,37.57,78222.55,0.0,0.98379,2e-05,2.19934]
[1777643025210,37.57,78208.12,0.0,0.98351,2e-05,2.23153]
[1777643026217,37.57,78203.33,0.0,0.98342,2e-05,2.24224]
[1777643028324,37.57,78201.71,0.0,0.98339,2e-05,2.24562]
[1777643029238,37.57,78187.54,0.0,0.9831,2e-05,2.27785]
[1777643030245,37.56,78180.71,0.0,0.98297,2e-05,2.29345]
[1777643031239,37.56,78180.71,0.0,0.98297,2e-05,2.29345]
[1777643032326,37.56,78180.98,0.0,0.98298,2e-05,2.29236]
[1777643033268,37.56,78171.33,0.0,0.98278,2e-05,2.31424]
[1777643034275,37.56,78166.35,0.0,0.98268,2e-05,2.32558]
[1777643036289,37.55,78160.28,0.0,0.98256,2e-05,2.33906]
[1777643036894,37.55,78160.28,0.0,0.98256,2e-05,2.33906]
[1777643037296,37.55,78151.23,0.0,0.98238,2e-05,2.36024]
[1777643038303,37.55,78145.3,0.0,0.98225,2e-05,2.37399]
[1777643039916,37.55,78145.44,0.0,0.98226,2e-05,2.37306]
[1777643040317,37.55,78139.51,0.0,0.98214,2e-05,2.38684]
[1777643042331,37.54,78148.21,0.0,0.98234,2e-05,2.36455]
[1777643043087,37.54,78148.21,0.0,0.98234,2e-05,2.36455]
[1777643043338,37.54,78149.6,0.0,0.98237,2e-05,2.36063]
[1777643043939,37.54,78149.6,0.0,0.98237,2e-05,2.36063]
[1777643044086,37.54,78149.6,0.0,0.98237,2e-05,2.36063]
[1777643046359,37.53,78156.33,0.0,0.98253,2e-05,2.34279]
[1777643047366,37.53,78165.43,0.0,0.98273,2e-05,2.32054]
[1777643048374,37.53,78175.97,0.0,0.98295,2e-05,2.29509]
[1777643049380,37.53,78179.81,0.0,0.98303,2e-05,2.28561]
[1777643053408,37.52,78183.16,0.0,0.98312,2e-05,2.27605]
[1777643058464,37.52,78182.13,0.0,0.98311,2e-05,2.27683]
[1777643058539,37.52,78182.13,0.0,0.98311,2e-05,2.27683]
[1777643058585,37.52,78182.13,0.0,0.98311,2e-05,2.27683]
[1777643058640,37.51,78182.44,0.0,0.98312,2e-05,2.2757]
[1777643063938,37.51,78182.98,0.0,0.98315,2e-05,2.27243]
[1777643064053,37.51,78182.98,0.0,0.98315,2e-05,2.27243]
[1777643064078,37.51,78182.98,0.0,0.98315,2e-05,2.27243]
[1777643064486,37.51,78182.23,0.0,0.98314,2e-05,2.27379]
[1777643065494,37.5,78191.4,0.0,0.98333,2e-05,2.252]
[1777643066501,37.5,78202.66,0.0,0.98356,2e-05,2.22559]
[1777643067508,37.5,78203.76,0.0,0.98358,2e-05,2.22275]
[1777643068515,37.5,78200.6,0.0,0.98352,2e-05,2.22972]
[1777643070530,37.5,78204.38,0.0,0.9836,2e-05,2.22038]
[1777643074485,37.49,78202.79,0.0,0.9836,2e-05,2.22071]
[1777643074526,37.49,78202.79,0.0,0.9836,2e-05,2.22071]
[1777643074561,37.49,78202.79,0.0,0.9836,2e-05,2.22071]
[1777643074577,37.49,78202.79,0.0,0.9836,2e-05,2.22071]
[1777643074627,37.49,78205.35,0.0,0.98365,2e-05,2.21453]
[1777643079086,37.49,78206.03,0.0,0.98366,2e-05,2.21316]
[1777643079116,37.49,78206.03,0.0,0.98366,2e-05,2.21316]
[1777643079328,37.49,78206.03,0.0,0.98366,2e-05,2.21316]
[1777643081473,37.5,78205.93,0.0,0.98365,2e-05,2.21418]
[1777643081555,37.5,78205.93,0.0,0.98365,2e-05,2.21418]
[1777643081577,37.5,78205.93,0.0,0.98365,2e-05,2.21418]
[1777643081607,37.5,78205.67,0.0,0.98365,2e-05,2.21516]
[1777643084177,37.5,78205.88,0.0,0.98364,2e-05,2.21546]
[1777643084204,37.5,78205.88,0.0,0.98364,2e-05,2.21546]
[1777643084324,37.5,78205.88,0.0,0.98364,2e-05,2.21546]
[1777643089663,37.51,78207.0,0.0,0.98365,2e-05,2.21518]
[1777643092208,37.51,78206.86,0.0,0.98364,2e-05,2.21625]
[1777643092327,37.51,78206.86,0.0,0.98364,2e-05,2.21625]
[1777643092542,37.51,78206.86,0.0,0.98364,2e-05,2.21625]
[1777643092577,37.51,78206.86,0.0,0.98364,2e-05,2.21625]
[1777643092684,37.51,78211.59,0.0,0.98373,2e-05,2.20579]
[1777643094698,37.52,78216.09,0.0,0.98381,2e-05,2.19629]
[1777643095706,37.52,78221.94,0.0,0.98392,2e-05,2.18339]
[1777643096717,37.52,78228.79,0.0,0.98405,2e-05,2.16833]
[1777643097720,37.52,78234.39,0.0,0.98416,2e-05,2.15618]
[1777643099186,37.52,78234.39,0.0,0.98416,2e-05,2.15618]
[1777643099236,37.53,78243.76,0.0,0.98433,2e-05,2.1362]
[1777643099734,37.53,78246.74,0.0,0.98439,2e-05,2.12957]
[1777643100741,37.53,78249.93,0.0,0.98445,2e-05,2.123]
[1777643101750,37.53,78242.22,0.0,0.98429,2e-05,2.14068]
[1777643103191,37.53,78242.22,0.0,0.98429,2e-05,2.14068]
[1777643103258,37.53,78232.29,0.0,0.98409,2e-05,2.16389]
[1777643103762,37.53,78236.57,0.0,0.98418,2e-05,2.15428]
[1777643105327,37.53,78236.57,0.0,0.98418,2e-05,2.15428]
[1777643105440,37.53,78236.57,0.0,0.98418,2e-05,2.15428]
[1777643105598,37.53,78236.57,0.0,0.98418,2e-05,2.15428]
[1777643106784,37.54,78225.06,0.0,0.98394,2e-05,2.18166]
[1777643107791,37.54,78209.29,0.0,0.98362,2e-05,2.21805]
[1777643108798,37.54,78208.95,0.0,0.98361,2e-05,2.2192]
[1777643112826,37.55,78218.59,0.0,0.98379,2e-05,2.19865]
[1777643115847,37.55,78214.82,0.0,0.98371,2e-05,2.20844]
[1777643116854,37.55,78211.67,0.0,0.98364,2e-05,2.21603]
[1777643117801,37.55,78211.67,0.0,0.98364,2e-05,2.21603]
[1777643117822,37.55,78211.67,0.0,0.98364,2e-05,2.21603]
[1777643118077,37.55,78211.67,0.0,0.98364,2e-05,2.21603]
[1777643118192,37.55,78211.67,0.0,0.98364,2e-05,2.21603]
[1777643118326,37.55,78211.67,0.0,0.98364,2e-05,2.21603]
[1777643118578,37.55,78211.67,0.0,0.98364,2e-05,2.21603]
[1777643118690,37.55,78211.67,0.0,0.98364,2e-05,2.21603]
[1777643118629,37.56,78212.25,0.0,0.98364,2e-05,2.21545]
[1777643118801,37.56,78212.25,0.0,0.98364,2e-05,2.21545]
[1777643118827,37.56,78212.25,0.0,0.98364,2e-05,2.21545]
[1777643118941,37.56,78212.25,0.0,0.98364,2e-05,2.21545]
[1777643119357,37.56,78212.25,0.0,0.98364,2e-05,2.21545]
[1777643119399,37.56,78212.25,0.0,0.98364,2e-05,2.21545]
[1777643119575,37.56,78212.25,0.0,0.98364,2e-05,2.21545]
[1777643119676,37.56,78210.58,0.0,0.98361,2e-05,2.21964]
[1777643121329,37.56,78209.61,0.0,0.98359,2e-05,2.22187]
[1777643121381,37.56,78209.61,0.0,0.98359,2e-05,2.22187]
[1777643121469,37.56,78209.61,0.0,0.98359,2e-05,2.22187]
[1777643121479,37.56,78208.86,0.0,0.98357,2e-05,2.22431]
[1777643121888,37.56,78197.46,0.0,0.98334,2e-05,2.25063]
[1777643122896,37.56,78194.42,0.0,0.98327,2e-05,2.258]
[1777643123902,37.56,78200.0,0.0,0.98338,2e-05,2.24536]
[1777643125324,37.56,78200.0,0.0,0.98338,2e-05,2.24536]
[1777643125575,37.56,78200.0,0.0,0.98338,2e-05,2.24536]
[1777643125689,37.56,78200.0,0.0,0.98338,2e-05,2.24536]
[1777643125634,37.57,78213.72,0.0,0.98365,2e-05,2.21448]
[1777643127931,37.57,78217.31,0.0,0.98372,2e-05,2.20703]
[1777643129063,37.57,78217.31,0.0,0.98372,2e-05,2.20703]
[1777643129075,37.57,78217.31,0.0,0.98372,2e-05,2.20703]
[1777643129188,37.57,78217.31,0.0,0.98372,2e-05,2.20703]
[1777643129327,37.57,78217.31,0.0,0.98372,2e-05,2.20703]
[1777643129576,37.57,78217.31,0.0,0.98372,2e-05,2.20703]
[1777643129691,37.57,78217.31,0.0,0.98372,2e-05,2.20703]
[1777643129677,37.57,78217.79,0.0,0.98372,2e-05,2.20671]
[1777643133332,37.57,78216.54,0.0,0.98371,2e-05,2.20793]
[1777643133576,37.57,78216.54,0.0,0.98371,2e-05,2.20793]
[1777643133621,37.57,78216.54,0.0,0.98371,2e-05,2.20793]
[1777643133666,37.58,78216.07,0.0,0.98369,2e-05,2.20976]
[1777643135737,37.58,78215.82,0.0,0.98369,2e-05,2.21033]
[1777643135771,37.58,78214.57,0.0,0.98365,2e-05,2.21395]
[1777643135827,37.58,78214.57,0.0,0.98365,2e-05,2.21395]
[1777643137327,37.58,78214.64,0.0,0.98366,2e-05,2.21379]
[1777643137442,37.58,78214.64,0.0,0.98366,2e-05,2.21379]
[1777643137543,37.58,78214.64,0.0,0.98365,2e-05,2.21453]
[1777643141332,37.58,78215.02,0.0,0.98365,2e-05,2.2144]
[1777643141444,37.58,78215.02,0.0,0.98365,2e-05,2.2144]
[1777643141545,37.59,78214.79,0.0,0.98364,2e-05,2.21565]
[1777643144753,37.59,78212.59,0.0,0.98359,2e-05,2.22105]
[1777643144802,37.59,78213.09,0.0,0.9836,2e-05,2.22026]
[1777643144829,37.59,78213.09,0.0,0.9836,2e-05,2.22026]
[1777643145459,37.59,78213.09,0.0,0.9836,2e-05,2.22026]
[1777643145539,37.59,78213.36,0.0,0.9836,2e-05,2.22033]
[1777643145812,37.59,78213.36,0.0,0.9836,2e-05,2.22033]
[1777643146061,37.59,78202.11,0.0,0.98337,2e-05,2.24625]
[1777643147068,37.59,78198.23,0.0,0.98329,2e-05,2.25559]
[1777643148364,37.59,78198.23,0.0,0.98329,2e-05,2.25559]
[1777643148471,37.59,78198.23,0.0,0.98329,2e-05,2.25559]
[1777643148576,37.59,78198.23,0.0,0.98329,2e-05,2.25559]
[1777643148582,37.59,78198.23,0.0,0.98329,2e-05,2.25559]
[1777643148676,37.6,78197.39,0.0,0.98327,2e-05,2.25813]
[1777643150844,37.6,78199.47,0.0,0.98331,2e-05,2.25358]
[1777643150943,37.6,78199.47,0.0,0.98331,2e-05,2.25358]
[1777643151076,37.6,78199.47,0.0,0.98331,2e-05,2.25358]
[1777643151327,37.6,78199.47,0.0,0.98331,2e-05,2.25358]
[1777643151583,37.6,78199.47,0.0,0.98331,2e-05,2.25358]
[1777643151594,37.6,78199.47,0.0,0.98331,2e-05,2.25358]
[1777643151646,37.6,78199.93,0.0,0.98331,2e-05,2.2531]
[1777643155330,37.6,78200.39,0.0,0.98332,2e-05,2.25263]
[1777643155577,37.6,78200.39,0.0,0.98332,2e-05,2.25263]
[1777643155590,37.6,78200.39,0.0,0.98332,2e-05,2.25263]
[1777643155619,37.6,78199.98,0.0,0.9833,2e-05,2.25418]
[1777643157106,37.61,78199.04,0.0,0.98328,2e-05,2.25666]
[1777643157219,37.61,78199.04,0.0,0.98328,2e-05,2.25666]
[1777643157325,37.61,78199.04,0.0,0.98328,2e-05,2.25666]
[1777643159021,37.61,78199.61,0.0,0.98329,2e-05,2.25594]
[1777643159083,37.61,78199.61,0.0,0.98329,2e-05,2.25594]
[1777643159134,37.61,78199.61,0.0,0.98329,2e-05,2.25594]
[1777643159246,37.61,78199.61,0.0,0.98329,2e-05,2.25594]
[1777643159334,37.61,78199.61,0.0,0.98329,2e-05,2.25594]
[1777643159390,37.61,78199.61,0.0,0.98329,2e-05,2.25594]
[1777643159428,37.61,78197.17,0.0,0.98324,2e-05,2.26191]
[1777643161168,37.61,78187.82,0.0,0.98304,2e-05,2.28404]
[1777643162175,37.61,78178.75,0.0,0.98285,2e-05,2.30593]
[1777643163182,37.61,78189.13,0.0,0.98306,2e-05,2.28175]
[1777643164189,37.61,78197.34,0.0,0.98323,2e-05,2.26285]
[1777643164848,37.61,78197.34,0.0,0.98323,2e-05,2.26285]
[1777643164962,37.61,78197.34,0.0,0.98323,2e-05,2.26285]
[1777643165078,37.61,78197.34,0.0,0.98323,2e-05,2.26285]
[1777643165433,37.61,78197.34,0.0,0.98323,2e-05,2.26285]
[1777643165511,37.61,78197.34,0.0,0.98323,2e-05,2.26285]
[1777643165520,37.61,78203.49,0.0,0.98335,2e-05,2.24888]
[1777643166203,37.62,78206.58,0.0,0.98341,2e-05,2.24206]
[1777643168680,37.62,78205.89,0.0,0.98339,2e-05,2.24399]
[1777643168726,37.62,78210.89,0.0,0.98349,2e-05,2.2328]
[1777643168791,37.62,78210.89,0.0,0.98349,2e-05,2.2328]
[1777643168826,37.62,78210.89,0.0,0.98349,2e-05,2.2328]
[1777643168952,37.62,78210.89,0.0,0.98349,2e-05,2.2328]
[1777643169224,37.62,78213.88,0.0,0.98355,2e-05,2.22627]
[1777643170815,37.62,78212.4,0.0,0.98352,2e-05,2.23004]
[1777643170854,37.62,78212.4,0.0,0.98352,2e-05,2.23004]
[1777643170886,37.62,78212.4,0.0,0.98352,2e-05,2.23004]
[1777643172839,37.62,78214.49,0.0,0.98355,2e-05,2.22594]
[1777643172874,37.62,78214.49,0.0,0.98355,2e-05,2.22594]
[1777643172948,37.62,78214.49,0.0,0.98355,2e-05,2.22594]
[1777643173252,37.63,78224.32,0.0,0.98374,2e-05,2.20381]
[1777643174258,37.63,78234.23,0.0,0.98394,2e-05,2.18173]
[1777643175265,37.63,78232.52,0.0,0.9839,2e-05,2.18602]
[1777643176834,37.63,78233.67,0.0,0.98392,2e-05,2.18384]
[1777643176888,37.63,78233.67,0.0,0.98392,2e-05,2.18384]
[1777643176918,37.63,78233.67,0.0,0.98392,2e-05,2.18384]
[1777643177081,37.63,78233.67,0.0,0.98392,2e-05,2.18384]
[1777643177191,37.63,78233.67,0.0,0.98392,2e-05,2.18384]
[1777643177327,37.63,78233.67,0.0,0.98392,2e-05,2.18384]
[1777643177577,37.63,78233.67,0.0,0.98392,2e-05,2.18384]
[1777643177670,37.63,78233.67,0.0,0.98392,2e-05,2.18384]
[1777643177770,37.63,78232.07,0.0,0.98388,2e-05,2.18789]
[1777643178856,37.63,78232.17,0.0,0.98388,2e-05,2.18808]
[1777643178972,37.63,78232.17,0.0,0.98388,2e-05,2.18808]
[1777643179083,37.63,78232.17,0.0,0.98388,2e-05,2.18808]
[1777643179297,37.63,78239.0,0.0,0.98401,2e-05,2.17308]
[1777643180374,37.63,78239.0,0.0,0.98401,2e-05,2.17308]
[1777643180579,37.63,78239.0,0.0,0.98401,2e-05,2.17308]
[1777643180602,37.64,78260.78,0.0,0.98443,2e-05,2.12491]
[1777643181317,37.64,78276.44,0.0,0.98472,2e-05,2.09101]
[1777643182318,37.64,78271.66,0.0,0.98463,2e-05,2.10137]
[1777643183325,37.64,78266.75,0.0,0.98453,2e-05,2.11273]
[1777643184511,37.64,78266.75,0.0,0.98453,2e-05,2.11273]
[1777643184570,37.64,78271.57,0.0,0.98463,2e-05,2.102]
[1777643185339,37.64,78274.91,0.0,0.98469,2e-05,2.0948]
[1777643186346,37.64,78276.99,0.0,0.98473,2e-05,2.09037]
[1777643187711,37.64,78276.99,0.0,0.98473,2e-05,2.09037]
[1777643187775,37.64,78280.82,0.0,0.9848,2e-05,2.08215]
[1777643187834,37.64,78280.82,0.0,0.9848,2e-05,2.08215]
[1777643188360,37.64,78285.2,0.0,0.98488,2e-05,2.07277]
[1777643189367,37.64,78282.86,0.0,0.98483,2e-05,2.07801]
[1777643192388,37.64,78296.29,0.0,0.9851,2e-05,2.04715]
[1777643193395,37.64,78300.94,0.0,0.98518,2e-05,2.03717]
[1777643194402,37.64,78296.6,0.0,0.9851,2e-05,2.04669]
[1777643196416,37.65,78286.93,0.0,0.98492,2e-05,2.06817]
[1777643197423,37.65,78285.31,0.0,0.98488,2e-05,2.0723]
[1777643198429,37.65,78285.31,0.0,0.98488,2e-05,2.0723]
[1777643198539,37.65,78285.31,0.0,0.98488,2e-05,2.0723]
[1777643198581,37.65,78285.31,0.0,0.98488,2e-05,2.0723]
[1777643198649,37.65,78285.31,0.0,0.98488,2e-05,2.0723]
[1777643198750,37.65,78286.3,0.0,0.98489,2e-05,2.07076]
[1777643200584,37.65,78286.17,0.0,0.98489,2e-05,2.07165]
[1777643200679,37.66,78292.43,0.0,0.985,2e-05,2.05873]
[1777643200841,37.66,78292.43,0.0,0.985,2e-05,2.05873]
[1777643200921,37.66,78292.43,0.0,0.985,2e-05,2.05873]
[1777643201458,37.66,78295.49,0.0,0.98505,2e-05,2.05277]
[1777643203354,37.66,78294.32,0.0,0.98502,2e-05,2.05593]
[1777643203471,37.66,78295.96,0.0,0.98505,2e-05,2.05303]
[1777643204486,37.66,78295.96,0.0,0.98505,2e-05,2.05303]
[1777643204513,37.66,78295.96,0.0,0.98505,2e-05,2.05303]
[1777643204579,37.66,78295.96,0.0,0.98505,2e-05,2.05303]
[1777643204679,37.66,78295.96,0.0,0.98505,2e-05,2.05303]
[1777643204780,37.67,78296.52,0.0,0.98505,2e-05,2.05247]
[1777643206582,37.67,78296.88,0.0,0.98505,2e-05,2.05233]
[1777643206656,37.67,78296.88,0.0,0.98505,2e-05,2.05233]
[1777643206767,37.67,78296.88,0.0,0.98505,2e-05,2.05233]
[1777643206664,37.67,78296.28,0.0,0.98504,2e-05,2.05426]
[1777643206877,37.67,78296.28,0.0,0.98504,2e-05,2.05426]
[1777643207347,37.67,78296.28,0.0,0.98504,2e-05,2.05426]
[1777643207586,37.67,78296.28,0.0,0.98504,2e-05,2.05426]
[1777643207613,37.67,78296.28,0.0,0.98504,2e-05,2.05426]
[1777643207827,37.67,78296.28,0.0,0.98504,2e-05,2.05426]
[1777643207714,37.67,78297.39,0.0,0.98505,2e-05,2.05251]
[1777643208074,37.67,78297.39,0.0,0.98505,2e-05,2.05251]
[1777643208508,37.68,78296.96,0.0,0.98504,2e-05,2.05407]
[1777643209514,37.68,78298.77,0.0,0.98506,2e-05,2.05082]
[1777643211193,37.68,78299.7,0.0,0.98508,2e-05,2.04946]
[1777643211390,37.68,78299.7,0.0,0.98508,2e-05,2.04946]
[1777643211529,37.68,78302.13,0.0,0.98512,2e-05,2.04488]
[1777643212536,37.69,78306.14,0.0,0.98518,2e-05,2.03695]
[1777643213543,37.69,78312.86,0.0,0.9853,2e-05,2.02329]
[1777643215557,37.7,78309.79,0.0,0.98523,2e-05,2.03119]
[1777643216739,37.7,78309.79,0.0,0.98523,2e-05,2.03119]
[1777643216841,37.7,78307.03,0.0,0.98518,2e-05,2.03776]
[1777643217571,37.7,78299.46,0.0,0.98503,2e-05,2.05465]
[1777643218813,37.7,78299.46,0.0,0.98503,2e-05,2.05465]
[1777643218578,37.7,78293.39,0.0,0.98491,2e-05,2.06837]
[1777643219485,37.7,78293.39,0.0,0.98491,2e-05,2.06837]
[1777643219580,37.7,78293.39,0.0,0.98491,2e-05,2.06837]
[1777643219832,37.7,78293.39,0.0,0.98491,2e-05,2.06837]
[1777643219585,37.71,78286.83,0.0,0.98479,2e-05,2.0832]
[1777643220592,37.71,78279.24,0.0,0.98464,2e-05,2.10034]
[1777643221599,37.71,78273.41,0.0,0.98452,2e-05,2.11368]
[1777643222606,37.71,78268.31,0.0,0.98442,2e-05,2.12545]
[1777643223613,37.71,78267.11,0.0,0.9844,2e-05,2.12861]
[1777643224620,37.72,78270.81,0.0,0.98446,2e-05,2.12095]
[1777643225627,37.72,78274.1,0.0,0.98452,2e-05,2.11422]
[1777643226634,37.72,78280.9,0.0,0.98464,2e-05,2.09984]
[1777643227641,37.72,78291.24,0.0,0.98483,2e-05,2.07787]
[1777643228648,37.72,78294.87,0.0,0.9849,2e-05,2.0706]
[1777643229655,37.73,78299.18,0.0,0.98497,2e-05,2.06189]
[1777643230662,37.73,78300.86,0.0,0.985,2e-05,2.05888]
[1777643232676,37.73,78306.83,0.0,0.9851,2e-05,2.04729]
[1777643233683,37.74,78310.19,0.0,0.98515,2e-05,2.04074]
[1777643236707,37.74,78308.67,0.0,0.98511,2e-05,2.04591]
[1777643239129,37.75,78309.02,0.0,0.9851,2e-05,2.04644]
[1777643239240,37.75,78309.02,0.0,0.9851,2e-05,2.04644]
[1777643239326,37.75,78309.02,0.0,0.9851,2e-05,2.04644]
[1777643239728,37.75,78306.23,0.0,0.98505,2e-05,2.05306]
[1777643240735,37.75,78307.65,0.0,0.98507,2e-05,2.05063]
[1777643242748,37.76,78302.87,0.0,0.98497,2e-05,2.06216]
[1777643243756,37.76,78292.15,0.0,0.98477,2e-05,2.08596]
[1777643244762,37.76,78283.04,0.0,0.98459,2e-05,2.10639]
[1777643245770,37.77,78286.96,0.0,0.98466,2e-05,2.09836]
[1777643246777,37.77,78290.46,0.0,0.98472,2e-05,2.09128]
[1777643247785,37.77,78295.2,0.0,0.9848,2e-05,2.08153]
[1777643248791,37.77,78294.09,0.0,0.98478,2e-05,2.08452]
[1777643249799,37.77,78302.46,0.0,0.98493,2e-05,2.06697]
[1777643250807,37.78,78302.96,0.0,0.98493,2e-05,2.06649]
[1777643251148,37.78,78302.96,0.0,0.98493,2e-05,2.06649]
[1777643251264,37.78,78302.96,0.0,0.98493,2e-05,2.06649]
[1777643251327,37.78,78302.96,0.0,0.98493,2e-05,2.06649]
[1777643253829,37.78,78300.28,0.0,0.98488,2e-05,2.07177]
[1777643254836,37.79,78289.8,0.0,0.98468,2e-05,2.0951]
[1777643255843,37.79,78289.76,0.0,0.98468,2e-05,2.09573]
[1777643256613,37.79,78289.76,0.0,0.98468,2e-05,2.09573]
[1777643256726,37.79,78289.76,0.0,0.98468,2e-05,2.09573]
[1777643256827,37.79,78289.76,0.0,0.98468,2e-05,2.09573]
[1777643256850,37.79,78291.48,0.0,0.98471,2e-05,2.09253]
[1777643257857,37.79,78290.42,0.0,0.98468,2e-05,2.09539]
[1777643258866,37.79,78293.61,0.0,0.98474,2e-05,2.08899]
[1777643259871,37.8,78294.88,0.0,0.98476,2e-05,2.08679]
[1777643262207,37.8,78295.65,0.0,0.98476,2e-05,2.08623]
[1777643262285,37.8,78295.65,0.0,0.98476,2e-05,2.08623]
[1777643262332,37.8,78295.65,0.0,0.98476,2e-05,2.08623]
[1777643262892,37.8,78294.56,0.0,0.98473,2e-05,2.08916]
[1777643264906,37.81,78292.75,0.0,0.98469,2e-05,2.0942]
[1777643265913,37.81,78289.92,0.0,0.98463,2e-05,2.10091]
[1777643266920,37.81,78287.28,0.0,0.98458,2e-05,2.10721]
[1777643269306,37.81,78287.23,0.0,0.98457,2e-05,2.10784]
[1777643269325,37.81,78287.23,0.0,0.98457,2e-05,2.10784]
[1777643269418,37.81,78287.23,0.0,0.98457,2e-05,2.10784]
[1777643269530,37.81,78287.23,0.0,0.98457,2e-05,2.10784]
[1777643269576,37.81,78287.23,0.0,0.98457,2e-05,2.10784]
[1777643277455,37.83,78287.06,0.0,0.98454,2e-05,2.11232]
[1777643277538,37.83,78287.06,0.0,0.98454,2e-05,2.11232]
[1777643277576,37.83,78287.06,0.0,0.98454,2e-05,2.11232]
[1777643280019,37.84,78286.16,0.0,0.9845,2e-05,2.11633]
[1777643282031,37.84,78282.26,0.0,0.98442,2e-05,2.12591]
[1777643283220,37.84,78282.26,0.0,0.98442,2e-05,2.12591]
[1777643283236,37.84,78282.26,0.0,0.98442,2e-05,2.12591]
[1777643283337,37.84,78282.26,0.0,0.98442,2e-05,2.12591]
[1777643283438,37.85,78292.68,0.0,0.98461,2e-05,2.10408]
[1777643284126,37.85,78292.68,0.0,0.98461,2e-05,2.10408]
[1777643284472,37.85,78292.68,0.0,0.98461,2e-05,2.10408]
[1777643284665,37.85,78298.45,0.0,0.98471,2e-05,2.09205]
[1777643285052,37.85,78306.52,0.0,0.98486,2e-05,2.07458]
[1777643286059,37.85,78308.33,0.0,0.98489,2e-05,2.07124]
[1777643287276,37.85,78308.33,0.0,0.98489,2e-05,2.07124]
[1777643287327,37.85,78308.33,0.0,0.98489,2e-05,2.07124]
[1777643287352,37.85,78308.33,0.0,0.98489,2e-05,2.07124]
[1777643287465,37.85,78308.33,0.0,0.98489,2e-05,2.07124]
[1777643287577,37.85,78308.33,0.0,0.98489,2e-05,2.07124]
[1777643287828,37.85,78308.33,0.0,0.98489,2e-05,2.07124]
[1777643290089,37.86,78310.1,0.0,0.9849,2e-05,2.06973]
[1777643291096,37.86,78315.02,0.0,0.98499,2e-05,2.05974]
[1777643293149,37.86,78314.8,0.0,0.98498,2e-05,2.06079]
[1777643293262,37.86,78314.8,0.0,0.98498,2e-05,2.06079]
[1777643293330,37.86,78314.8,0.0,0.98498,2e-05,2.06079]
[1777643295820,37.87,78314.65,0.0,0.98497,2e-05,2.0623]
[1777643295918,37.87,78314.65,0.0,0.98497,2e-05,2.0623]
[1777643295889,37.87,78311.73,0.0,0.9849,2e-05,2.06976]
[1777643296131,37.87,78300.03,0.0,0.98469,2e-05,2.09507]
[1777643297298,37.87,78300.03,0.0,0.98469,2e-05,2.09507]
[1777643297325,37.87,78300.03,0.0,0.98469,2e-05,2.09507]
[1777643297576,37.87,78300.03,0.0,0.98469,2e-05,2.09507]
[1777643297642,37.88,78288.95,0.0,0.98447,2e-05,2.12039]
[1777643298145,37.88,78290.86,0.0,0.9845,2e-05,2.11621]
[1777643299665,37.88,78290.86,0.0,0.9845,2e-05,2.11621]
[1777643299785,37.88,78290.86,0.0,0.9845,2e-05,2.11621]
[1777643299827,37.88,78290.86,0.0,0.9845,2e-05,2.11621]
[1777643299928,37.88,78294.26,0.0,0.98456,2e-05,2.10976]
[1777643302425,37.88,78294.79,0.0,0.98457,2e-05,2.10911]
[1777643302466,37.89,78299.18,0.0,0.98464,2e-05,2.10005]
[1777643302972,37.89,78299.18,0.0,0.98464,2e-05,2.10005]
[1777643303182,37.89,78312.82,0.0,0.98489,2e-05,2.07102]
[1777643304189,37.89,78327.86,0.0,0.98516,2e-05,2.03935]
[1777643305196,37.89,78332.89,0.0,0.98525,2e-05,2.02924]
[1777643306425,37.89,78332.89,0.0,0.98525,2e-05,2.02924]
[1777643306737,37.9,78334.31,0.0,0.98527,2e-05,2.02749]
[1777643307284,37.9,78334.31,0.0,0.98527,2e-05,2.02749]
[1777643307293,37.9,78345.08,0.0,0.98546,2e-05,2.0048]
[1777643308217,37.9,78348.8,0.0,0.98552,2e-05,1.99765]
[1777643309228,37.9,78349.5,0.0,0.98553,2e-05,1.99686]
[1777643310440,37.9,78349.5,0.0,0.98553,2e-05,1.99686]
[1777643312587,37.9,78352.43,0.0,0.98559,2e-05,1.98921]
[1777643312619,37.91,78356.04,0.0,0.98565,2e-05,1.98178]
[1777643314581,37.91,78359.25,0.0,0.98571,2e-05,1.97512]
[1777643314590,37.91,78359.25,0.0,0.98571,2e-05,1.97512]
[1777643314827,37.91,78359.25,0.0,0.98571,2e-05,1.97512]
[1777643314844,37.91,78359.25,0.0,0.98571,2e-05,1.97512]
[1777643314949,37.91,78359.25,0.0,0.98571,2e-05,1.97512]
[1777643314928,37.91,78359.31,0.0,0.98571,2e-05,1.97512]
[1777643315076,37.91,78359.31,0.0,0.98571,2e-05,1.97512]
[1777643315178,37.91,78359.31,0.0,0.98571,2e-05,1.97512]
[1777643315324,37.91,78359.31,0.0,0.98571,2e-05,1.97512]
[1777643315578,37.91,78359.31,0.0,0.98571,2e-05,1.97512]
[1777643315662,37.91,78359.31,0.0,0.98571,2e-05,1.97512]
[1777643317285,37.91,78367.7,0.0,0.98586,2e-05,1.95794]
[1777643318579,37.91,78367.7,0.0,0.98586,2e-05,1.95794]
[1777643318831,37.91,78367.7,0.0,0.98586,2e-05,1.95794]
[1777643318942,37.91,78367.7,0.0,0.98586,2e-05,1.95794]
[1777643322574,37.91,78366.41,0.0,0.98583,2e-05,1.96106]
[1777643322842,37.91,78366.41,0.0,0.98583,2e-05,1.96106]
[1777643322952,37.91,78366.41,0.0,0.98583,2e-05,1.96106]
[1777643324336,37.92,78352.76,0.0,0.98557,2e-05,1.99128]
[1777643325343,37.92,78354.25,0.0,0.98559,2e-05,1.98887]
[1777643326585,37.92,78354.25,0.0,0.98559,2e-05,1.98887]
[1777643326839,37.92,78354.25,0.0,0.98559,2e-05,1.98887]
[1777643326934,37.92,78354.25,0.0,0.98559,2e-05,1.98887]
[1777643327044,37.92,78352.27,0.0,0.98555,2e-05,1.99371]
[1777643327074,37.92,78352.27,0.0,0.98555,2e-05,1.99371]
[1777643329371,37.93,78345.42,0.0,0.98542,2e-05,2.00943]
[1777643330378,37.93,78349.01,0.0,0.98548,2e-05,2.00259]
[1777643331386,37.93,78364.64,0.0,0.98575,2e-05,1.97073]
[1777643332392,37.94,78371.66,0.0,0.98586,2e-05,1.95766]
[1777643333256,37.94,78371.66,0.0,0.98586,2e-05,1.95766]
[1777643333318,37.94,78371.66,0.0,0.98586,2e-05,1.95766]
[1777643333329,37.94,78371.66,0.0,0.98586,2e-05,1.95766]
[1777643333434,37.94,78371.66,0.0,0.98586,2e-05,1.95766]
[1777643336579,38.0,78368.9,0.0,0.98568,2e-05,1.97883]
[1777643336829,38.0,78368.9,0.0,0.98568,2e-05,1.97883]
[1777643336902,38.0,78368.9,0.0,0.98568,2e-05,1.97883]
[1777643337046,38.03,78369.8,0.0,0.98564,2e-05,1.98407]
[1777643337083,38.03,78369.8,0.0,0.98564,2e-05,1.98407]
[1777643337148,38.03,78369.8,0.0,0.98564,2e-05,1.98407]
[1777643337347,38.03,78369.8,0.0,0.98564,2e-05,1.98407]
[1777643337427,38.06,78369.45,0.0,0.98557,2e-05,1.9918]
[1777643339782,38.09,78368.53,0.0,0.9855,2e-05,2.00057]
[1777643339829,38.09,78368.53,0.0,0.9855,2e-05,2.00057]
[1777643339947,38.09,78360.87,0.0,0.98536,2e-05,2.01726]
[1777643339991,38.09,78360.87,0.0,0.98536,2e-05,2.01726]
[1777643340448,38.09,78355.55,0.0,0.98525,2e-05,2.0291]
[1777643342462,38.1,78363.5,0.0,0.98539,2e-05,2.01367]
[1777643343979,38.1,78363.5,0.0,0.98539,2e-05,2.01367]
[1777643343469,38.1,78366.94,0.0,0.98544,2e-05,2.00713]
[1777643344064,38.1,78366.94,0.0,0.98544,2e-05,2.00713]
[1777643344077,38.1,78366.94,0.0,0.98544,2e-05,2.00713]
[1777643344193,38.1,78366.94,0.0,0.98544,2e-05,2.00713]
[1777643344328,38.1,78366.94,0.0,0.98544,2e-05,2.00713]
[1777643344587,38.1,78366.94,0.0,0.98544,2e-05,2.00713]
[1777643344635,38.1,78366.94,0.0,0.98544,2e-05,2.00713]
[1777643344736,38.1,78371.09,0.0,0.98551,2e-05,1.99915]
[1777643345279,38.1,78371.09,0.0,0.98551,2e-05,1.99915]
[1777643345325,38.1,78371.09,0.0,0.98551,2e-05,1.99915]
[1777643345589,38.1,78371.09,0.0,0.98551,2e-05,1.99915]
[1777643345674,38.13,78370.16,0.0,0.98544,2e-05,2.00783]
[1777643348585,38.13,78368.65,0.0,0.9854,2e-05,2.01231]
[1777643348826,38.13,78368.65,0.0,0.9854,2e-05,2.01231]
[1777643348942,38.13,78368.65,0.0,0.9854,2e-05,2.01231]
[1777643349294,38.14,78369.4,0.0,0.98541,2e-05,2.0114]
[1777643349331,38.14,78369.4,0.0,0.98541,2e-05,2.0114]
[1777643349768,38.14,78369.4,0.0,0.98541,2e-05,2.0114]
[1777643349869,38.16,78373.74,0.0,0.98543,2e-05,2.00886]
[1777643351525,38.22,78378.78,0.0,0.98541,2e-05,2.01137]
[1777643352491,38.22,78378.78,0.0,0.98541,2e-05,2.01137]
[1777643352570,38.22,78378.78,0.0,0.98541,2e-05,2.01137]
[1777643352583,38.22,78378.78,0.0,0.98541,2e-05,2.01137]
[1777643352833,38.22,78378.78,0.0,0.98541,2e-05,2.01137]
[1777643352876,38.22,78378.78,0.0,0.98541,2e-05,2.01137]
[1777643352987,38.22,78378.78,0.0,0.98541,2e-05,2.01137]
[1777643352978,38.24,78378.01,0.0,0.98534,2e-05,2.01945]
[1777643353079,38.24,78378.01,0.0,0.98534,2e-05,2.01945]
[1777643353130,38.24,78378.01,0.0,0.98534,2e-05,2.01945]
[1777643353253,38.24,78378.01,0.0,0.98534,2e-05,2.01945]
[1777643353326,38.24,78378.01,0.0,0.98534,2e-05,2.01945]
[1777643355553,38.29,78373.87,0.0,0.98516,2e-05,2.04114]
[1777643357957,38.32,78374.98,0.0,0.98513,2e-05,2.04471]
[1777643359581,38.37,78360.03,0.0,0.98475,2e-05,2.08852]
[1777643360588,38.37,78358.17,0.0,0.98471,2e-05,2.09302]
[1777643362602,38.37,78362.54,0.0,0.98478,2e-05,2.08469]
[1777643363220,38.37,78362.54,0.0,0.98478,2e-05,2.08469]
[1777643363332,38.37,78362.54,0.0,0.98478,2e-05,2.08469]
[1777643363578,38.37,78362.54,0.0,0.98478,2e-05,2.08469]
[1777643363609,38.37,78360.02,0.0,0.98473,2e-05,2.0906]
[1777643368644,38.39,78360.96,0.0,0.98473,2e-05,2.09116]
[1777643370658,38.39,78366.42,0.0,0.98482,2e-05,2.08053]
[1777643371035,38.39,78366.42,0.0,0.98482,2e-05,2.08053]
[1777643371069,38.39,78366.42,0.0,0.98482,2e-05,2.08053]
[1777643371080,38.39,78366.42,0.0,0.98482,2e-05,2.08053]
[1777643371665,38.39,78368.4,0.0,0.98487,2e-05,2.07453]
[1777643376700,38.4,78368.08,0.0,0.98484,2e-05,2.07789]
[1777643381675,38.41,78368.38,0.0,0.98483,2e-05,2.07939]
[1777643381779,38.41,78368.38,0.0,0.98483,2e-05,2.07939]
[1777643381830,38.41,78368.38,0.0,0.98483,2e-05,2.07939]
[1777643381880,38.41,78368.19,0.0,0.98482,2e-05,2.08033]
[1777643385762,38.46,78363.15,0.0,0.98463,2e-05,2.10254]
[1777643386394,38.46,78363.15,0.0,0.98463,2e-05,2.10254]
[1777643386475,38.46,78363.15,0.0,0.98463,2e-05,2.10254]
[1777643386585,38.46,78363.15,0.0,0.98463,2e-05,2.10254]
[1777643386831,38.46,78363.15,0.0,0.98463,2e-05,2.10254]
[1777643386899,38.48,78362.17,0.0,0.98457,2e-05,2.10948]
[1777643391219,38.52,78360.86,0.0,0.98446,2e-05,2.12256]
[1777643391298,38.52,78360.86,0.0,0.98446,2e-05,2.12256]
[1777643391327,38.52,78360.86,0.0,0.98446,2e-05,2.12256]
[1777643391805,38.52,78361.25,0.0,0.98446,2e-05,2.12217]
[1777643396840,38.53,78362.85,0.0,0.98447,2e-05,2.12101]
[1777643397504,38.53,78362.85,0.0,0.98447,2e-05,2.12101]
[1777643397578,38.53,78362.85,0.0,0.98447,2e-05,2.12101]
[1777643397600,38.53,78362.85,0.0,0.98447,2e-05,2.12101]
[1777643397832,38.53,78362.85,0.0,0.98447,2e-05,2.12101]
[1777643397847,38.53,78362.89,0.0,0.98447,2e-05,2.12138]
[1777643398857,38.53,78358.19,0.0,0.98438,2e-05,2.13199]
[1777643399864,38.53,78345.83,0.0,0.98414,2e-05,2.15933]
[1777643400871,38.54,78339.41,0.0,0.98402,2e-05,2.1738]
[1777643404137,38.54,78341.89,0.0,0.98405,2e-05,2.16945]
[1777643404174,38.54,78341.89,0.0,0.98405,2e-05,2.16945]
[1777643404328,38.54,78341.89,0.0,0.98405,2e-05,2.16945]
[1777643404382,38.54,78341.89,0.0,0.98405,2e-05,2.16945]
[1777643404899,38.54,78342.48,0.0,0.98406,2e-05,2.16853]
[1777643406913,38.54,78354.73,0.0,0.98429,2e-05,2.14254]
[1777643407920,38.55,78355.45,0.0,0.9843,2e-05,2.14139]
[1777643408389,38.55,78355.45,0.0,0.9843,2e-05,2.14139]
[1777643408837,38.55,78355.45,0.0,0.9843,2e-05,2.14139]
[1777643408904,38.55,78355.45,0.0,0.9843,2e-05,2.14139]
[1777643409082,38.55,78355.45,0.0,0.9843,2e-05,2.14139]
[1777643408927,38.55,78356.0,0.0,0.9843,2e-05,2.14062]
[1777643411949,38.55,78341.54,0.0,0.98402,2e-05,2.17349]
[1777643412955,38.55,78334.34,0.0,0.98388,2e-05,2.18972]
[1777643415146,38.56,78335.96,0.0,0.9839,2e-05,2.18683]
[1777643415157,38.56,78335.96,0.0,0.9839,2e-05,2.18683]
[1777643415327,38.56,78335.96,0.0,0.9839,2e-05,2.18683]
[1777643415976,38.56,78339.78,0.0,0.98397,2e-05,2.17876]
[1777643421011,38.57,78336.86,0.0,0.9839,2e-05,2.18694]
[1777643423746,38.57,78337.84,0.0,0.98391,2e-05,2.18546]
[1777643423798,38.57,78337.84,0.0,0.98391,2e-05,2.18546]
[1777643423827,38.57,78337.84,0.0,0.98391,2e-05,2.18546]
[1777643424032,38.57,78338.13,0.0,0.98392,2e-05,2.18516]
[1777643425039,38.57,78329.98,0.0,0.98376,2e-05,2.20354]
[1777643426047,38.57,78324.57,0.0,0.98365,2e-05,2.21588]
[1777643429067,38.57,78319.91,0.0,0.98355,2e-05,2.22716]
[1777643430074,38.58,78315.3,0.0,0.98346,2e-05,2.23777]
[1777643431081,38.58,78312.33,0.0,0.98342,2e-05,2.24228]
[1777643432738,38.58,78312.06,0.0,0.98341,2e-05,2.24314]
[1777643432789,38.58,78312.06,0.0,0.98341,2e-05,2.24314]
[1777643432830,38.58,78312.06,0.0,0.98341,2e-05,2.24314]
[1777643433095,38.58,78312.3,0.0,0.98341,2e-05,2.24284]
[1777643435109,38.58,78308.77,0.0,0.98334,2e-05,2.2513]
[1777643438058,38.58,78309.85,0.0,0.98335,2e-05,2.24933]
[1777643438077,38.58,78309.85,0.0,0.98335,2e-05,2.24933]
[1777643438164,38.58,78309.85,0.0,0.98335,2e-05,2.24933]
[1777643438329,38.58,78309.85,0.0,0.98335,2e-05,2.24933]
[1777643438384,38.58,78307.73,0.0,0.98331,2e-05,2.25435]
[1777643439137,38.58,78302.41,0.0,0.9832,2e-05,2.26663]
[1777643440509,38.58,78302.41,0.0,0.9832,2e-05,2.26663]
[1777643440554,38.59,78298.29,0.0,0.98312,2e-05,2.27619]
[1777643442025,38.59,78298.29,0.0,0.98312,2e-05,2.27619]
[1777643442041,38.59,78340.35,0.0,0.98394,2e-05,2.18254]
[1777643442159,38.59,78356.42,0.0,0.98424,2e-05,2.14737]
[1777643443191,38.59,78356.97,0.0,0.98425,2e-05,2.14658]
[1777643444408,38.59,78356.97,0.0,0.98425,2e-05,2.14658]
[1777643444507,38.59,78360.63,0.0,0.98431,2e-05,2.13947]
[1777643445293,38.59,78379.82,0.0,0.98467,2e-05,2.09819]
[1777643446210,38.59,78396.89,0.0,0.98497,2e-05,2.06249]
[1777643447216,38.6,78402.87,0.0,0.98508,2e-05,2.05048]
[1777643449131,38.6,78410.93,0.0,0.98521,2e-05,2.0348]
[1777643450279,38.6,78408.51,0.0,0.98517,2e-05,2.03985]
[1777643450300,38.6,78389.76,0.0,0.98482,2e-05,2.07987]
[1777643451249,38.61,78382.78,0.0,0.98469,2e-05,2.09522]
[1777643452967,38.61,78382.78,0.0,0.98469,2e-05,2.09522]
[1777643453005,38.61,78383.95,0.0,0.98471,2e-05,2.09371]
[1777643453241,38.61,78383.95,0.0,0.98471,2e-05,2.09371]
[1777643455277,38.61,78388.51,0.0,0.98478,2e-05,2.085]
[1777643459349,38.62,78387.77,0.0,0.98475,2e-05,2.08806]
[1777643459355,38.62,78382.51,0.0,0.98465,2e-05,2.09976]
[1777643460313,38.62,78377.92,0.0,0.98457,2e-05,2.11005]
[1777643461380,38.62,78377.92,0.0,0.98457,2e-05,2.11005]
[1777643463334,38.63,78385.07,0.0,0.98469,2e-05,2.09614]
[1777643464341,38.63,78399.39,0.0,0.98494,2e-05,2.06625]
[1777643466354,38.63,78397.0,0.0,0.98489,2e-05,2.07229]
[1777643468369,38.64,78391.11,0.0,0.98477,2e-05,2.0858]
[1777643470384,38.64,78407.3,0.0,0.98506,2e-05,2.05267]
[1777643471391,38.64,78412.01,0.0,0.98514,2e-05,2.0433]
[1777643472398,38.65,78409.26,0.0,0.98509,2e-05,2.04959]
[1777643474303,38.65,78407.94,0.0,0.98506,2e-05,2.05291]
[1777643474339,38.65,78407.94,0.0,0.98506,2e-05,2.05291]
[1777643474433,38.65,78407.94,0.0,0.98506,2e-05,2.05291]
[1777643474582,38.65,78407.94,0.0,0.98506,2e-05,2.05291]
[1777643474681,38.65,78407.35,0.0,0.98504,2e-05,2.05523]
[1777643476426,38.66,78404.15,0.0,0.98498,2e-05,2.06248]
[1777643478502,38.66,78401.9,0.0,0.98493,2e-05,2.06775]
[1777643478566,38.66,78401.9,0.0,0.98493,2e-05,2.06775]
[1777643478579,38.66,78401.9,0.0,0.98493,2e-05,2.06775]
[1777643478662,38.66,78403.75,0.0,0.98496,2e-05,2.06489]
[1777643483475,38.67,78397.01,0.0,0.98482,2e-05,2.08119]
[1777643484618,38.67,78397.01,0.0,0.98482,2e-05,2.08119]
[1777643484633,38.67,78397.01,0.0,0.98482,2e-05,2.08119]
[1777643484828,38.67,78397.01,0.0,0.98482,2e-05,2.08119]
[1777643484913,38.67,78394.83,0.0,0.98477,2e-05,2.08681]
[1777643485489,38.67,78390.19,0.0,0.98468,2e-05,2.09667]
[1777643490524,38.68,78400.89,0.0,0.98486,2e-05,2.07632]
[1777643491531,38.69,78408.11,0.0,0.985,2e-05,2.05977]
[1777643493062,38.69,78408.11,0.0,0.985,2e-05,2.05977]
[1777643493122,38.69,78408.11,0.0,0.985,2e-05,2.05977]
[1777643493163,38.69,78415.03,0.0,0.98512,2e-05,2.04581]
[1777643494352,38.69,78414.5,0.0,0.9851,2e-05,2.04747]
[1777643496623,38.7,78415.23,0.0,0.98511,2e-05,2.04703]
[1777643496794,38.7,78415.23,0.0,0.98511,2e-05,2.04703]
[1777643496827,38.7,78415.23,0.0,0.98511,2e-05,2.04703]
[1777643496896,38.7,78415.64,0.0,0.98511,2e-05,2.04672]
[1777643501601,38.71,78422.06,0.0,0.9852,2e-05,2.03606]
[1777643503615,38.71,78426.02,0.0,0.98526,2e-05,2.02897]
[1777643504320,38.71,78426.02,0.0,0.98526,2e-05,2.02897]
[1777643504330,38.71,78426.02,0.0,0.98526,2e-05,2.02897]
[1777643504417,38.71,78426.02,0.0,0.98526,2e-05,2.02897]
[1777643504582,38.71,78426.02,0.0,0.98526,2e-05,2.02897]
[1777643504622,38.72,78425.55,0.0,0.98525,2e-05,2.03052]
[1777643505629,38.72,78421.57,0.0,0.98517,2e-05,2.03935]
[1777643508650,38.73,78413.17,0.0,0.98501,2e-05,2.05856]
[1777643509651,38.73,78413.17,0.0,0.98501,2e-05,2.05856]
[1777643509691,38.73,78413.17,0.0,0.98501,2e-05,2.05856]
[1777643509828,38.73,78413.17,0.0,0.98501,2e-05,2.05856]
[1777643509873,38.73,78413.17,0.0,0.98501,2e-05,2.05856]
[1777643510078,38.73,78413.17,0.0,0.98501,2e-05,2.05856]
[1777643510095,38.73,78408.46,0.0,0.98492,2e-05,2.06897]
[1777643510238,38.73,78408.46,0.0,0.98492,2e-05,2.06897]
[1777643510412,38.73,78408.46,0.0,0.98492,2e-05,2.06897]
[1777643510577,38.73,78408.46,0.0,0.98492,2e-05,2.06897]
[1777643510830,38.73,78408.46,0.0,0.98492,2e-05,2.06897]
[1777643510956,38.73,78408.46,0.0,0.98492,2e-05,2.06897]
[1777643511057,38.73,78408.91,0.0,0.98492,2e-05,2.06854]
[1777643514329,38.74,78410.53,0.0,0.98494,2e-05,2.06667]
[1777643514577,38.74,78410.53,0.0,0.98494,2e-05,2.06667]
[1777643514685,38.74,78410.53,0.0,0.98494,2e-05,2.06667]
[1777643514787,38.74,78417.57,0.0,0.98506,2e-05,2.05243]
[1777643515700,38.74,78422.1,0.0,0.98514,2e-05,2.04352]
[1777643516709,38.74,78429.83,0.0,0.98527,2e-05,2.02747]
[1777643517331,38.74,78429.83,0.0,0.98527,2e-05,2.02747]
[1777643517423,38.74,78429.83,0.0,0.98527,2e-05,2.02747]
[1777643517804,38.74,78429.83,0.0,0.98527,2e-05,2.02747]
[1777643517824,38.74,78435.53,0.0,0.98537,2e-05,2.01626]
[1777643518407,38.74,78435.53,0.0,0.98537,2e-05,2.01626]
[1777643518509,38.74,78435.53,0.0,0.98537,2e-05,2.01626]
[1777643518723,38.75,78435.61,0.0,0.98536,2e-05,2.01727]
[1777643519325,38.75,78435.61,0.0,0.98536,2e-05,2.01727]
[1777643519435,38.75,78435.61,0.0,0.98536,2e-05,2.01727]
[1777643519547,38.75,78435.61,0.0,0.98536,2e-05,2.01727]
[1777643519566,38.75,78435.61,0.0,0.98536,2e-05,2.01727]
[1777643520336,38.75,78434.66,0.0,0.98534,2e-05,2.01983]
[1777643520580,38.75,78434.66,0.0,0.98534,2e-05,2.01983]
[1777643520633,38.75,78434.66,0.0,0.98534,2e-05,2.01983]
[1777643520835,38.75,78434.66,0.0,0.98534,2e-05,2.01983]
[1777643521080,38.75,78434.66,0.0,0.98534,2e-05,2.01983]
[1777643521168,38.75,78434.66,0.0,0.98534,2e-05,2.01983]
[1777643521176,38.75,78434.91,0.0,0.98534,2e-05,2.0199]
[1777643521326,38.75,78434.91,0.0,0.98534,2e-05,2.0199]
[1777643521576,38.75,78434.91,0.0,0.98534,2e-05,2.0199]
[1777643521689,38.75,78434.91,0.0,0.98534,2e-05,2.0199]
[1777643521799,38.75,78434.91,0.0,0.98534,2e-05,2.0199]
[1777643521825,38.75,78434.91,0.0,0.98534,2e-05,2.0199]
[1777643521912,38.75,78434.91,0.0,0.98534,2e-05,2.0199]
[1777643522074,38.75,78434.91,0.0,0.98534,2e-05,2.0199]
[1777643522126,38.75,78429.12,0.0,0.98523,2e-05,2.03247]
[1777643522330,38.75,78429.12,0.0,0.98523,2e-05,2.03247]
[1777643522348,38.75,78429.12,0.0,0.98523,2e-05,2.03247]
[1777643522578,38.75,78429.12,0.0,0.98523,2e-05,2.03247]
[1777643522825,38.75,78429.12,0.0,0.98523,2e-05,2.03247]
[1777643522920,38.75,78429.12,0.0,0.98523,2e-05,2.03247]
[1777643523029,38.75,78429.12,0.0,0.98523,2e-05,2.03247]
[1777643523079,38.75,78429.12,0.0,0.98523,2e-05,2.03247]
[1777643523140,38.75,78429.12,0.0,0.98523,2e-05,2.03247]
[1777643523167,38.75,78429.12,0.0,0.98523,2e-05,2.03247]
[1777643523130,38.76,78429.47,0.0,0.98523,2e-05,2.03231]
[1777643523281,38.76,78429.47,0.0,0.98523,2e-05,2.03231]
[1777643523392,38.76,78429.47,0.0,0.98523,2e-05,2.03231]
[1777643523758,38.76,78428.76,0.0,0.98522,2e-05,2.03435]
[1777643525170,38.76,78428.76,0.0,0.98522,2e-05,2.03435]
[1777643525177,38.76,78425.68,0.0,0.98516,2e-05,2.04131]
[1777643525582,38.76,78425.68,0.0,0.98516,2e-05,2.04131]
[1777643525772,38.76,78420.22,0.0,0.98505,2e-05,2.05325]
[1777643526779,38.77,78417.81,0.0,0.98501,2e-05,2.05882]
[1777643528340,38.77,78417.79,0.0,0.985,2e-05,2.05939]
[1777643528418,38.77,78417.79,0.0,0.985,2e-05,2.05939]
[1777643528548,38.77,78417.79,0.0,0.985,2e-05,2.05939]
[1777643528640,38.77,78417.79,0.0,0.985,2e-05,2.05939]
[1777643528795,38.77,78414.1,0.0,0.98493,2e-05,2.06766]
[1777643529802,38.77,78408.66,0.0,0.98483,2e-05,2.07962]
[1777643530906,38.77,78412.96,0.0,0.9849,2e-05,2.07105]
[1777643531816,38.78,78427.85,0.0,0.98516,2e-05,2.04044]
[1777643532829,38.78,78442.57,0.0,0.98542,2e-05,2.01059]
[1777643533831,38.8,78447.45,0.0,0.98545,2e-05,2.00657]
[1777643534838,38.83,78448.95,0.0,0.98543,2e-05,2.00955]
[1777643535805,38.83,78448.95,0.0,0.98543,2e-05,2.00955]
[1777643536127,38.85,78458.5,0.0,0.98555,2e-05,1.996]
[1777643536595,38.85,78458.5,0.0,0.98555,2e-05,1.996]
[1777643536863,38.88,78470.17,0.0,0.9857,2e-05,1.97847]
[1777643537870,38.9,78471.67,0.0,0.98567,2e-05,1.98185]
[1777643539817,38.93,78473.49,0.0,0.98565,2e-05,1.98449]
[1777643539884,38.96,78477.94,0.0,0.98567,2e-05,1.98172]
[1777643540891,38.98,78482.95,0.0,0.9857,2e-05,1.97784]
[1777643543404,39.03,78482.13,0.0,0.98558,2e-05,1.99192]
[1777643543583,39.03,78482.13,0.0,0.98558,2e-05,1.99192]
[1777643543652,39.03,78482.13,0.0,0.98558,2e-05,1.99192]
[1777643543840,39.03,78482.13,0.0,0.98558,2e-05,1.99192]
[1777643543863,39.03,78482.13,0.0,0.98558,2e-05,1.99192]
[1777643543958,39.03,78482.13,0.0,0.98558,2e-05,1.99192]
[1777643544073,39.03,78482.13,0.0,0.98558,2e-05,1.99192]
[1777643544175,39.06,78482.99,0.0,0.98555,2e-05,1.99616]
[1777643544334,39.06,78482.99,0.0,0.98555,2e-05,1.99616]
[1777643544919,39.06,78487.31,0.0,0.98562,2e-05,1.98801]
[1777643545836,39.06,78487.31,0.0,0.98562,2e-05,1.98801]
[1777643545992,39.06,78487.31,0.0,0.98562,2e-05,1.98801]
[1777643546037,39.06,78487.31,0.0,0.98562,2e-05,1.98801]
[1777643546138,39.06,78483.98,0.0,0.98556,2e-05,1.99536]
[1777643546934,39.07,78477.76,0.0,0.98544,2e-05,2.00858]
[1777643548948,39.07,78482.91,0.0,0.98552,2e-05,1.99926]
[1777643549837,39.07,78482.91,0.0,0.98552,2e-05,1.99926]
[1777643550082,39.07,78482.91,0.0,0.98552,2e-05,1.99926]
[1777643550172,39.07,78482.91,0.0,0.98552,2e-05,1.99926]
[1777643550174,39.1,78484.27,0.0,0.9855,2e-05,2.00237]
[1777643552976,39.12,78477.72,0.0,0.98534,2e-05,2.02041]
[1777643553844,39.12,78477.72,0.0,0.98534,2e-05,2.02041]
[1777643554079,39.12,78477.72,0.0,0.98534,2e-05,2.02041]
[1777643554090,39.12,78477.72,0.0,0.98534,2e-05,2.02041]
[1777643554191,39.12,78477.72,0.0,0.98534,2e-05,2.02041]
[1777643554172,39.13,78474.96,0.0,0.98529,2e-05,2.02661]
[1777643554361,39.13,78474.96,0.0,0.98529,2e-05,2.02661]
[1777643554990,39.13,78462.48,0.0,0.98506,2e-05,2.05284]
[1777643555491,39.13,78462.48,0.0,0.98506,2e-05,2.05284]
[1777643555609,39.13,78462.48,0.0,0.98506,2e-05,2.05284]
[1777643555835,39.13,78462.48,0.0,0.98506,2e-05,2.05284]
[1777643555920,39.13,78462.48,0.0,0.98506,2e-05,2.05284]
[1777643555997,39.15,78457.06,0.0,0.98492,2e-05,2.06909]
[1777643557603,39.15,78457.06,0.0,0.98492,2e-05,2.06909]
[1777643557838,39.15,78457.06,0.0,0.98492,2e-05,2.06909]
[1777643557929,39.15,78457.06,0.0,0.98492,2e-05,2.06909]
[1777643558011,39.15,78455.0,0.0,0.98488,2e-05,2.07433]
[1777643559018,39.17,78449.2,0.0,0.98474,2e-05,2.09108]
[1777643560028,39.17,78456.66,0.0,0.98487,2e-05,2.07592]
[1777643560714,39.17,78456.66,0.0,0.98487,2e-05,2.07592]
[1777643560761,39.17,78456.66,0.0,0.98487,2e-05,2.07592]
[1777643560826,39.17,78456.66,0.0,0.98487,2e-05,2.07592]
[1777643560871,39.17,78456.66,0.0,0.98487,2e-05,2.07592]
[1777643560974,39.17,78456.66,0.0,0.98487,2e-05,2.07592]
[1777643561079,39.17,78456.66,0.0,0.98487,2e-05,2.07592]
[1777643561188,39.17,78456.66,0.0,0.98487,2e-05,2.07592]
[1777643561178,39.18,78461.57,0.0,0.98495,2e-05,2.06617]
[1777643561325,39.18,78461.57,0.0,0.98495,2e-05,2.06617]
[1777643562328,39.18,78462.9,0.0,0.98497,2e-05,2.06389]
[1777643562394,39.18,78462.9,0.0,0.98497,2e-05,2.06389]
[1777643562505,39.18,78462.9,0.0,0.98497,2e-05,2.06389]
[1777643562616,39.18,78462.9,0.0,0.98497,2e-05,2.06389]
[1777643563047,39.18,78461.23,0.0,0.98494,2e-05,2.06783]
[1777643563325,39.18,78461.23,0.0,0.98494,2e-05,2.06783]
[1777643563408,39.18,78461.23,0.0,0.98494,2e-05,2.06783]
[1777643563518,39.18,78461.23,0.0,0.98494,2e-05,2.06783]
[1777643563630,39.18,78461.23,0.0,0.98494,2e-05,2.06783]
[1777643564058,39.18,78459.26,0.0,0.9849,2e-05,2.07241]
[1777643564330,39.18,78459.26,0.0,0.9849,2e-05,2.07241]
[1777643564879,39.18,78459.26,0.0,0.9849,2e-05,2.07241]
[1777643564992,39.18,78459.26,0.0,0.9849,2e-05,2.07241]
[1777643565079,39.18,78459.26,0.0,0.9849,2e-05,2.07241]
[1777643565160,39.2,78461.17,0.0,0.98489,2e-05,2.07306]
[1777643566072,39.2,78474.85,0.0,0.98513,2e-05,2.04522]
[1777643567079,39.22,78477.4,0.0,0.98513,2e-05,2.04504]
[1777643569092,39.26,78480.42,0.0,0.9851,2e-05,2.04882]
[1777643570100,39.28,78481.27,0.0,0.98507,2e-05,2.052]
[1777643574128,39.36,78470.9,0.0,0.98473,2e-05,2.09239]
[1777643575135,39.36,78469.43,0.0,0.9847,2e-05,2.09588]
[1777643576142,39.37,78471.31,0.0,0.98473,2e-05,2.09237]
[1777643577149,39.37,78472.79,0.0,0.98475,2e-05,2.0897]
[1777643578156,39.37,78475.15,0.0,0.98479,2e-05,2.0852]
[1777643579163,39.37,78477.6,0.0,0.98483,2e-05,2.08054]
[1777643580170,39.39,78478.63,0.0,0.98481,2e-05,2.08271]
[1777643580524,39.39,78478.63,0.0,0.98481,2e-05,2.08271]
[1777643580581,39.39,78478.63,0.0,0.98481,2e-05,2.08271]
[1777643580635,39.39,78478.63,0.0,0.98481,2e-05,2.08271]
[1777643580744,39.39,78478.63,0.0,0.98481,2e-05,2.08271]
[1777643580827,39.39,78478.63,0.0,0.98481,2e-05,2.08271]
[1777643581176,39.41,78481.71,0.0,0.98483,2e-05,2.08056]
[1777643582184,39.42,78487.31,0.0,0.9849,2e-05,2.07323]
[1777643583191,39.44,78485.32,0.0,0.98482,2e-05,2.08172]
[1777643585205,39.47,78486.47,0.0,0.98477,2e-05,2.08767]
[1777643587219,39.51,78492.58,0.0,0.98481,2e-05,2.08313]
[1777643589233,39.54,78489.87,0.0,0.98469,2e-05,2.09707]
[1777643591247,39.55,78485.43,0.0,0.98461,2e-05,2.10711]
[1777643592254,39.56,78487.93,0.0,0.98462,2e-05,2.1057]
[1777643593665,39.58,78487.44,0.0,0.98458,2e-05,2.11057]
[1777643593777,39.58,78487.44,0.0,0.98458,2e-05,2.11057]
[1777643593829,39.58,78487.44,0.0,0.98458,2e-05,2.11057]
[1777643596282,39.62,78488.25,0.0,0.9845,2e-05,2.12003]
[1777643597565,39.62,78488.25,0.0,0.9845,2e-05,2.12003]
[1777643597707,39.62,78488.25,0.0,0.9845,2e-05,2.12003]
[1777643597759,39.62,78488.25,0.0,0.9845,2e-05,2.12003]
[1777643597789,39.64,78491.81,0.0,0.98453,2e-05,2.11621]
[1777643598563,39.64,78491.81,0.0,0.98453,2e-05,2.11621]
[1777643598655,39.65,78511.84,0.0,0.98486,2e-05,2.07834]
[1777643600276,39.65,78511.84,0.0,0.98486,2e-05,2.07834]
[1777643599585,39.67,78533.87,0.0,0.98521,2e-05,2.03765]
[1777643601034,39.67,78597.71,0.0,0.98627,2e-05,1.91202]
[1777643601763,39.67,78597.71,0.0,0.98627,2e-05,1.91202]
[1777643602134,39.67,78597.71,0.0,0.98627,2e-05,1.91202]
[1777643602200,39.74,78636.32,0.0,0.98677,2e-05,1.85364]
[1777643602363,39.74,78658.19,0.0,0.98711,2e-05,1.81299]
[1777643603360,39.74,78674.51,0.0,0.98735,2e-05,1.78397]
[1777643604627,39.74,78674.51,0.0,0.98735,2e-05,1.78397]
[1777643604632,39.75,78678.77,0.0,0.9874,2e-05,1.77713]
[1777643606093,39.75,78678.77,0.0,0.9874,2e-05,1.77713]
[1777643606202,39.79,78684.86,0.0,0.98741,1e-05,1.77614]
[1777643606427,39.79,78695.22,0.0,0.98757,1e-05,1.75747]
[1777643607389,39.8,78701.27,0.0,0.98765,1e-05,1.74796]
[1777643608396,39.84,78713.18,0.0,0.98774,1e-05,1.7361]
[1777643609917,39.84,78713.18,0.0,0.98774,1e-05,1.7361]
[1777643610100,39.84,78713.18,0.0,0.98774,1e-05,1.7361]
[1777643610133,39.93,78730.3,0.0,0.98784,1e-05,1.72521]
[1777643610412,39.93,78744.96,0.0,0.98805,1e-05,1.69955]
[1777643611419,39.98,78764.54,0.0,0.98826,1e-05,1.67368]
[1777643612427,40.02,78764.89,0.0,0.98818,1e-05,1.68349]
[1777643614079,40.02,78764.89,0.0,0.98818,1e-05,1.68349]
[1777643614144,40.11,78765.92,0.0,0.98805,1e-05,1.69926]
[1777643614441,40.11,78770.4,0.0,0.98811,1e-05,1.69152]
[1777643616103,40.11,78770.4,0.0,0.98811,1e-05,1.69152]
[1777643616163,40.2,78769.7,0.0,0.98794,1e-05,1.71272]
[1777643616456,40.2,78756.68,0.0,0.98775,1e-05,1.73546]
[1777643617463,40.24,78748.07,0.0,0.98755,1e-05,1.76008]
[1777643618470,40.28,78750.17,0.0,0.98751,1e-05,1.76533]
[1777643619477,40.33,78758.38,0.0,0.98756,1e-05,1.75963]
[1777643620883,40.33,78758.38,0.0,0.98756,1e-05,1.75963]
[1777643620994,40.41,78764.81,0.0,0.98751,1e-05,1.7662]
[1777643621491,40.41,78757.66,0.0,0.9874,1e-05,1.7789]
[1777643622501,40.45,78761.22,0.0,0.98738,1e-05,1.78119]
[1777643623665,40.45,78761.22,0.0,0.98738,1e-05,1.78119]
[1777643624121,40.45,78761.22,0.0,0.98738,1e-05,1.78119]
[1777643624199,40.53,78767.9,0.0,0.98734,1e-05,1.78651]
[1777643624449,40.53,78767.9,0.0,0.98734,1e-05,1.78651]
[1777643625332,40.53,78767.9,0.0,0.98734,1e-05,1.78651]
[1777643624515,40.53,78764.42,0.0,0.98729,1e-05,1.79272]
[1777643625591,40.53,78764.42,0.0,0.98729,1e-05,1.79272]
[1777643625757,40.53,78764.42,0.0,0.98729,1e-05,1.79272]
[1777643625859,40.6,78756.08,0.0,0.98703,2e-05,1.82409]
[1777643626529,40.6,78752.1,0.0,0.98697,2e-05,1.83131]
[1777643628543,40.67,78755.26,0.0,0.98689,2e-05,1.84088]
[1777643629550,40.71,78759.5,0.0,0.98689,2e-05,1.84064]
[1777643630557,40.74,78755.33,0.0,0.98677,2e-05,1.85563]
[1777643631564,40.77,78751.99,0.0,0.98666,2e-05,1.86916]
[1777643632571,40.78,78762.17,0.0,0.98681,2e-05,1.85125]
[1777643634772,40.81,78761.14,0.0,0.98673,2e-05,1.86111]
[1777643634847,40.81,78761.14,0.0,0.98673,2e-05,1.86111]
[1777643634944,40.81,78761.14,0.0,0.98673,2e-05,1.86111]
[1777643635089,40.81,78761.14,0.0,0.98673,2e-05,1.86111]
[1777643635125,40.84,78758.22,0.0,0.98662,2e-05,1.87359]
[1777643635592,40.84,78765.17,0.0,0.98673,2e-05,1.86085]
[1777643637557,40.85,78764.37,0.0,0.98671,2e-05,1.86301]
[1777643637607,40.85,78767.56,0.0,0.98675,2e-05,1.8579]
[1777643639620,40.89,78778.18,0.0,0.98685,2e-05,1.84639]
[1777643640627,40.92,78783.81,0.0,0.98688,2e-05,1.84316]
[1777643641634,40.95,78787.52,0.0,0.98688,2e-05,1.84358]
[1777643642641,40.98,78791.91,0.0,0.98688,2e-05,1.8428]
[1777643644655,40.99,78789.75,0.0,0.98684,2e-05,1.84816]
[1777643645662,40.99,78791.97,0.0,0.98687,2e-05,1.84487]
[1777643646669,41.0,78780.5,0.0,0.98669,2e-05,1.86642]
[1777643647676,41.03,78776.86,0.0,0.98657,2e-05,1.8803]
[1777643648683,41.06,78760.72,0.0,0.98626,2e-05,1.91687]
[1777643649690,41.09,78768.68,0.0,0.98633,2e-05,1.90861]
[1777643650698,41.09,78764.95,0.0,0.98627,2e-05,1.91612]
[1777643651717,41.12,78776.48,0.0,0.9864,2e-05,1.90086]
[1777643652723,41.14,78786.0,0.0,0.9865,2e-05,1.88917]
[1777643653730,41.15,78790.49,0.0,0.98656,2e-05,1.88156]
[1777643654820,41.15,78788.88,0.0,0.98653,2e-05,1.88581]
[1777643655744,41.16,78787.05,0.0,0.98649,2e-05,1.88982]
[1777643656751,41.16,78799.82,0.0,0.98669,2e-05,1.8665]
[1777643657758,41.18,78801.77,0.0,0.98667,2e-05,1.86932]
[1777643658765,41.24,78801.76,0.0,0.98656,2e-05,1.88261]
[1777643660745,41.27,78802.07,0.0,0.98651,2e-05,1.88853]
[1777643660790,41.27,78820.55,0.0,0.98679,2e-05,1.85499]
[1777643661803,41.28,78830.41,0.0,0.98693,1e-05,1.83792]
[1777643662813,41.31,78825.67,0.0,0.98679,2e-05,1.85434]
[1777643664134,41.31,78825.67,0.0,0.98679,2e-05,1.85434]
[1777643665834,41.35,78829.03,0.0,0.98678,2e-05,1.85665]
[1777643666841,41.38,78814.69,0.0,0.9865,2e-05,1.88959]
[1777643667848,41.41,78818.14,0.0,0.9865,2e-05,1.88966]
[1777643668855,41.44,78829.82,0.0,0.98663,2e-05,1.87479]
[1777643670270,41.47,78831.67,0.0,0.9866,2e-05,1.87802]
[1777643670869,41.5,78833.7,0.0,0.98658,2e-05,1.88086]
[1777643671876,41.53,78839.84,0.0,0.98663,2e-05,1.87403]
[1777643672883,41.56,78847.48,0.0,0.98669,2e-05,1.86679]
[1777643673656,41.56,78847.48,0.0,0.98669,2e-05,1.86679]
[1777643673979,41.56,78865.11,0.0,0.98696,1e-05,1.8353]
[1777643674897,41.62,78875.53,0.0,0.987,1e-05,1.83041]
[1777643675904,41.66,78870.37,0.0,0.98686,1e-05,1.84677]
[1777643676913,41.69,78848.15,0.0,0.98647,2e-05,1.89364]
[1777643677919,41.69,78833.39,0.0,0.98624,2e-05,1.92118]
[1777643678670,41.69,78833.39,0.0,0.98624,2e-05,1.92118]
[1777643678936,41.72,78827.87,0.0,0.98611,2e-05,1.93701]
[1777643679935,41.74,78829.73,0.0,0.98609,2e-05,1.93897]
[1777643680852,41.74,78829.73,0.0,0.98609,2e-05,1.93897]
[1777643680942,41.77,78833.15,0.0,0.9861,2e-05,1.938]
[1777643682956,41.81,78823.6,0.0,0.98586,2e-05,1.9663]
[1777643683963,41.83,78816.89,0.0,0.98571,2e-05,1.98371]
[1777643684970,41.85,78801.26,0.0,0.98543,2e-05,2.0178]
[1777643685977,41.87,78797.89,0.0,0.98534,2e-05,2.02821]
[1777643687994,41.88,78785.66,0.0,0.98513,2e-05,2.05241]
[1777643689001,41.88,78780.88,0.0,0.98505,2e-05,2.06198]
[1777643690008,41.88,78788.72,0.0,0.98518,2e-05,2.04721]
[1777643691015,41.88,78791.53,0.0,0.98522,2e-05,2.04218]
[1777643692023,41.88,78803.15,0.0,0.9854,2e-05,2.02038]
[1777643692490,41.88,78803.15,0.0,0.9854,2e-05,2.02038]
[1777643693030,41.9,78808.54,0.0,0.98546,2e-05,2.01422]
[1777643694037,41.92,78806.45,0.0,0.98539,2e-05,2.02235]
[1777643697059,41.97,78802.66,0.0,0.98523,2e-05,2.04138]
[1777643698066,41.99,78791.38,0.0,0.98501,2e-05,2.06669]
[1777643699073,41.99,78791.39,0.0,0.98501,2e-05,2.06699]
[1777643700097,41.99,78782.35,0.0,0.98486,2e-05,2.08483]
[1777643701103,41.99,78792.14,0.0,0.98502,2e-05,2.06587]
[1777643702110,41.99,78796.18,0.0,0.98508,2e-05,2.05838]
[1777643703117,41.99,78797.84,0.0,0.98511,2e-05,2.05552]
[1777643703590,41.99,78797.84,0.0,0.98511,2e-05,2.05552]
[1777643703609,41.99,78797.84,0.0,0.98511,2e-05,2.05552]
[1777643704124,41.99,78797.07,0.0,0.98509,2e-05,2.05734]
[1777643705131,42.0,78795.01,0.0,0.98505,2e-05,2.062]
[1777643705582,42.0,78795.01,0.0,0.98505,2e-05,2.062]
[1777643705631,42.0,78795.01,0.0,0.98505,2e-05,2.062]
[1777643706138,42.0,78806.33,0.0,0.98524,2e-05,2.04029]
[1777643707145,42.01,78804.45,0.0,0.98517,2e-05,2.04796]
[1777643708152,42.02,78801.5,0.0,0.98512,2e-05,2.05398]
[1777643709159,42.02,78803.89,0.0,0.98516,2e-05,2.04975]
[1777643710167,42.02,78809.32,0.0,0.98524,2e-05,2.03973]
[1777643711317,42.02,78809.32,0.0,0.98524,2e-05,2.03973]
[1777643711337,42.04,78814.66,0.0,0.9853,2e-05,2.03329]
[1777643712180,42.04,78834.78,0.0,0.98562,2e-05,1.99568]
[1777643713187,42.06,78838.26,0.0,0.98564,2e-05,1.99362]
[1777643714194,42.08,78826.33,0.0,0.98541,2e-05,2.02057]
[1777643714494,42.08,78826.33,0.0,0.98541,2e-05,2.02057]
[1777643715201,42.1,78808.61,0.0,0.98509,2e-05,2.05834]
[1777643716209,42.1,78810.07,0.0,0.98511,2e-05,2.05588]
[1777643716805,42.1,78810.07,0.0,0.98511,2e-05,2.05588]
[1777643717456,42.1,78810.07,0.0,0.98511,2e-05,2.05588]
[1777643717215,42.1,78823.58,0.0,0.98532,2e-05,2.03045]
[1777643718222,42.1,78839.0,0.0,0.98557,2e-05,2.00173]
[1777643719229,42.12,78836.34,0.0,0.98549,2e-05,2.011]
[1777643720937,42.14,78837.25,0.0,0.98547,2e-05,2.01336]
[1777643721252,42.14,78858.11,0.0,0.9858,2e-05,1.97438]
[1777643722257,42.15,78864.53,0.0,0.98587,2e-05,1.96615]
[1777643723264,42.17,78860.14,0.0,0.98577,2e-05,1.97766]
[1777643724271,42.18,78849.82,0.0,0.98559,2e-05,2.00005]
[1777643725278,42.2,78848.7,0.0,0.98553,2e-05,2.00634]
[1777643726285,42.22,78850.46,0.0,0.98553,2e-05,2.00711]
[1777643727292,42.24,78857.64,0.0,0.98561,2e-05,1.99772]
[1777643728299,42.26,78862.98,0.0,0.98566,2e-05,1.99198]
[1777643729306,42.28,78869.63,0.0,0.98572,2e-05,1.9839]
[1777643730336,42.29,78887.33,0.0,0.98598,2e-05,1.95424]
[1777643730947,42.29,78887.33,0.0,0.98598,2e-05,1.95424]
[1777643731174,42.29,78887.33,0.0,0.98598,2e-05,1.95424]
[1777643731349,42.31,78903.58,0.0,0.98621,2e-05,1.92588]
[1777643732356,42.32,78910.71,0.0,0.98629,2e-05,1.91693]
[1777643733363,42.34,78913.13,0.0,0.98629,2e-05,1.91663]
[1777643734256,42.34,78913.13,0.0,0.98629,2e-05,1.91663]
[1777643734375,42.36,78911.78,0.0,0.98624,2e-05,1.92313]
[1777643735175,42.36,78911.78,0.0,0.98624,2e-05,1.92313]
[1777643735379,42.38,78900.54,0.0,0.98603,2e-05,1.94748]
[1777643736386,42.39,78895.82,0.0,0.98593,2e-05,1.95961]
[1777643736901,42.39,78895.82,0.0,0.98593,2e-05,1.95961]
[1777643737631,42.41,78897.05,0.0,0.98592,2e-05,1.96063]
[1777643739407,42.45,78893.14,0.0,0.98579,2e-05,1.97565]
[1777643740414,42.47,78886.48,0.0,0.98565,2e-05,1.99235]
[1777643741421,42.48,78880.37,0.0,0.98552,2e-05,2.0078]
[1777643742428,42.5,78876.03,0.0,0.98542,2e-05,2.01974]
[1777643743435,42.52,78867.36,0.0,0.98525,2e-05,2.03965]
[1777643744080,42.52,78867.36,0.0,0.98525,2e-05,2.03965]
[1777643744455,42.52,78867.36,0.0,0.98525,2e-05,2.03965]
[1777643744442,42.53,78860.47,0.0,0.98511,2e-05,2.05594]
[1777643745059,42.53,78860.47,0.0,0.98511,2e-05,2.05594]
[1777643745448,42.54,78847.16,0.0,0.98487,2e-05,2.0843]
[1777643746082,42.54,78847.16,0.0,0.98487,2e-05,2.0843]
[1777643746456,42.56,78842.2,0.0,0.98477,2e-05,2.09632]
[1777643747463,42.57,78845.1,0.0,0.9848,2e-05,2.09301]
[1777643749477,42.59,78841.59,0.0,0.9847,2e-05,2.10434]
[1777643752497,42.61,78849.44,0.0,0.98478,2e-05,2.09537]
[1777643753505,42.62,78850.4,0.0,0.98478,2e-05,2.09577]
[1777643754513,42.63,78846.18,0.0,0.98469,2e-05,2.10614]
[1777643755519,42.64,78843.25,0.0,0.98462,2e-05,2.11385]
[1777643756526,42.65,78839.88,0.0,0.98455,2e-05,2.1223]
[1777643758350,42.65,78839.88,0.0,0.98455,2e-05,2.1223]
[1777643758396,42.66,78829.37,0.0,0.98436,2e-05,2.14468]
[1777643758548,42.66,78817.28,0.0,0.98415,2e-05,2.16842]
[1777643759556,42.66,78817.28,0.0,0.98415,2e-05,2.16842]
[1777643759581,42.66,78814.99,0.0,0.9841,2e-05,2.1739]
[1777643762326,42.66,78815.81,0.0,0.98412,2e-05,2.17237]
[1777643762399,42.66,78811.98,0.0,0.98405,2e-05,2.1801]
[1777643765068,42.67,78809.39,0.0,0.984,2e-05,2.18593]
[1777643765086,42.67,78809.39,0.0,0.984,2e-05,2.18593]
[1777643765132,42.67,78806.29,0.0,0.98394,2e-05,2.19337]
[1777643766616,42.67,78798.88,0.0,0.98381,2e-05,2.2082]
[1777643767623,42.67,78795.11,0.0,0.98374,2e-05,2.21579]
[1777643770440,42.67,78792.51,0.0,0.9837,2e-05,2.22103]
[1777643770644,42.67,78797.68,0.0,0.98379,2e-05,2.21068]
[1777643771651,42.67,78801.17,0.0,0.98385,2e-05,2.20374]
[1777643774168,42.67,78804.37,0.0,0.9839,2e-05,2.1974]
[1777643777326,42.68,78802.59,0.0,0.98386,2e-05,2.20223]
[1777643777337,42.68,78776.94,0.0,0.98341,2e-05,2.25359]
[1777643778243,42.67,78760.32,0.0,0.98312,2e-05,2.28664]
[1777643778701,42.67,78751.27,0.0,0.98296,2e-05,2.3053]
[1777643780714,42.66,78758.08,0.0,0.9831,2e-05,2.28885]
[1777643781725,42.66,78760.25,0.0,0.98315,2e-05,2.28353]
[1777643782731,42.66,78752.49,0.0,0.98302,2e-05,2.29875]
[1777643784230,42.66,78752.49,0.0,0.98302,2e-05,2.29875]
[1777643784746,42.65,78760.32,0.0,0.98318,2e-05,2.28072]
[1777643785753,42.65,78770.06,0.0,0.98336,2e-05,2.26014]
[1777643786760,42.64,78776.89,0.0,0.98348,2e-05,2.24595]
[1777643787767,42.64,78783.52,0.0,0.9836,2e-05,2.23253]
[1777643790788,42.64,78787.1,0.0,0.98366,2e-05,2.22537]
[1777643791798,42.64,78799.34,0.0,0.98389,2e-05,2.19844]
[1777643793810,42.65,78790.8,0.0,0.98374,2e-05,2.2159]
[1777643795824,42.65,78782.88,0.0,0.98359,2e-05,2.233]
[1777643796831,42.65,78771.77,0.0,0.98339,2e-05,2.25601]
[1777643797838,42.65,78769.84,0.0,0.98335,2e-05,2.26009]
[1777643798845,42.65,78771.95,0.0,0.98339,2e-05,2.25554]
[1777643799852,42.65,78776.31,0.0,0.98347,2e-05,2.24665]
[1777643801866,42.65,78772.85,0.0,0.98341,2e-05,2.25365]
[1777643804887,42.65,78763.5,0.0,0.98324,2e-05,2.27267]
[1777643806901,42.65,78758.85,0.0,0.98316,2e-05,2.28212]
[1777643807908,42.65,78755.4,0.0,0.9831,2e-05,2.28869]
[1777643808915,42.65,78746.75,0.0,0.98295,2e-05,2.30591]
[1777643809922,42.64,78742.59,0.0,0.98288,2e-05,2.31381]
[1777643810933,42.64,78750.83,0.0,0.98304,2e-05,2.29573]
[1777643811936,42.64,78775.36,0.0,0.98349,2e-05,2.24441]
[1777643813951,42.63,78764.37,0.0,0.9833,2e-05,2.26599]
[1777643815111,42.63,78762.57,0.0,0.98327,2e-05,2.26964]
[1777643815965,42.63,78770.24,0.0,0.9834,2e-05,2.25399]
[1777643818986,42.63,78773.62,0.0,0.98347,2e-05,2.24648]
[1777643819993,42.63,78780.07,0.0,0.98358,2e-05,2.23342]
[1777643823019,42.63,78785.48,0.0,0.98368,2e-05,2.2227]
[1777643824026,42.63,78790.39,0.0,0.98376,2e-05,2.21288]
[1777643826040,42.63,78785.22,0.0,0.98367,2e-05,2.22337]
[1777643827047,42.63,78777.61,0.0,0.98353,2e-05,2.23908]
[1777643828055,42.63,78772.9,0.0,0.98345,2e-05,2.24864]
[1777643830069,42.63,78768.11,0.0,0.98337,2e-05,2.25836]
[1777643832083,42.63,78760.19,0.0,0.98323,2e-05,2.27399]
[1777643833090,42.63,78752.07,0.0,0.98309,2e-05,2.29017]
[1777643834097,42.62,78746.59,0.0,0.983,2e-05,2.30068]
[1777643836111,42.62,78738.43,0.0,0.98286,2e-05,2.31564]
[1777643837118,42.62,78727.3,0.0,0.98266,2e-05,2.33875]
[1777643838125,42.61,78727.76,0.0,0.98267,2e-05,2.33761]
[1777643839132,42.61,78731.43,0.0,0.98274,2e-05,2.32977]
[1777643840139,42.61,78736.38,0.0,0.98283,2e-05,2.3193]
[1777643842153,42.61,78732.96,0.0,0.98277,2e-05,2.32616]
[1777643843164,42.61,78725.51,0.0,0.98264,2e-05,2.3416]
[1777643843880,42.61,78725.51,0.0,0.98264,2e-05,2.3416]
[1777643844167,42.61,78717.09,0.0,0.98248,2e-05,2.35913]
[1777643845174,42.61,78713.13,0.0,0.98241,2e-05,2.36729]
[1777643849207,42.61,78717.88,0.0,0.98251,2e-05,2.35638]
[1777643850216,42.61,78729.59,0.0,0.98272,2e-05,2.33159]
[1777643851605,42.61,78729.59,0.0,0.98272,2e-05,2.33159]
[1777643851224,42.6,78740.19,0.0,0.98294,2e-05,2.30687]
[1777643852230,42.6,78740.84,0.0,0.98295,2e-05,2.3054]
[1777643853078,42.6,78740.84,0.0,0.98295,2e-05,2.3054]
[1777643853166,42.6,78740.84,0.0,0.98295,2e-05,2.3054]
[1777643853237,42.6,78738.42,0.0,0.98291,2e-05,2.31031]
[1777643858272,42.6,78740.23,0.0,0.98294,2e-05,2.30595]
[1777643861293,42.6,78735.82,0.0,0.98287,2e-05,2.31473]
[1777643864314,42.6,78724.09,0.0,0.98266,2e-05,2.3388]
[1777643865321,42.6,78730.41,0.0,0.98277,2e-05,2.3254]
[1777643870356,42.59,78729.84,0.0,0.98277,2e-05,2.32576]
[1777643871363,42.59,78726.18,0.0,0.9827,2e-05,2.33324]
[1777643873755,42.59,78723.28,0.0,0.98265,2e-05,2.33893]
[1777643873762,42.59,78723.28,0.0,0.98265,2e-05,2.33893]
[1777643873831,42.59,78723.28,0.0,0.98265,2e-05,2.33893]
[1777643873847,42.59,78723.28,0.0,0.98265,2e-05,2.33893]
[1777643874075,42.59,78723.28,0.0,0.98265,2e-05,2.33893]
[1777643874384,42.59,78724.53,0.0,0.98268,2e-05,2.33612]
[1777643876398,42.59,78720.03,0.0,0.9826,2e-05,2.34517]
[1777643877939,42.59,78718.82,0.0,0.98258,2e-05,2.34751]
[1777643877945,42.59,78718.82,0.0,0.98258,2e-05,2.34751]
[1777643877998,42.59,78718.82,0.0,0.98258,2e-05,2.34751]
[1777643878081,42.59,78718.82,0.0,0.98258,2e-05,2.34751]
[1777643878412,42.59,78717.45,0.0,0.98256,2e-05,2.35018]
[1777643880426,42.59,78713.2,0.0,0.98248,2e-05,2.3587]
[1777643882442,42.58,78718.7,0.0,0.98259,2e-05,2.34666]
[1777643883802,42.58,78719.24,0.0,0.9826,2e-05,2.34532]
[1777643883809,42.58,78719.24,0.0,0.9826,2e-05,2.34532]
[1777643883829,42.58,78719.24,0.0,0.9826,2e-05,2.34532]
[1777643883838,42.58,78719.24,0.0,0.9826,2e-05,2.34532]
[1777643884083,42.58,78719.24,0.0,0.9826,2e-05,2.34532]
[1777643884456,42.58,78715.72,0.0,0.98253,2e-05,2.35252]
[1777643885463,42.58,78712.19,0.0,0.98247,2e-05,2.35975]
[1777643887477,42.58,78705.84,0.0,0.98236,2e-05,2.37272]
[1777643888051,42.58,78705.84,0.0,0.98236,2e-05,2.37272]
[1777643888082,42.58,78705.84,0.0,0.98236,2e-05,2.37272]
[1777643888099,42.58,78705.84,0.0,0.98236,2e-05,2.37272]
[1777643888191,42.58,78705.84,0.0,0.98236,2e-05,2.37272]
[1777643888303,42.58,78705.84,0.0,0.98236,2e-05,2.37272]
[1777643888329,42.58,78705.84,0.0,0.98236,2e-05,2.37272]
[1777643888484,42.58,78705.4,0.0,0.98235,2e-05,2.3734]
[1777643891555,42.58,78701.21,0.0,0.98228,2e-05,2.38151]
[1777643892562,42.57,78696.64,0.0,0.98219,2e-05,2.39098]
[1777643894576,42.57,78688.03,0.0,0.98204,2e-05,2.40883]
[1777643896590,42.58,78691.35,0.0,0.98209,2e-05,2.40299]
[1777643899694,42.57,78692.54,0.0,0.98212,2e-05,2.39954]
[1777643899799,42.57,78692.54,0.0,0.98212,2e-05,2.39954]
[1777643899827,42.57,78692.54,0.0,0.98212,2e-05,2.39954]
[1777643900145,42.57,78692.54,0.0,0.98212,2e-05,2.39954]
[1777643900190,42.57,78692.54,0.0,0.98212,2e-05,2.39954]
[1777643900328,42.57,78692.54,0.0,0.98212,2e-05,2.39954]
[1777643900618,42.57,78692.56,0.0,0.98212,2e-05,2.3992]
[1777643905653,42.57,78696.26,0.0,0.9822,2e-05,2.38983]
[1777643907127,42.56,78695.03,0.0,0.98218,2e-05,2.39219]
[1777643907193,42.56,78695.03,0.0,0.98218,2e-05,2.39219]
[1777643907263,42.56,78695.03,0.0,0.98218,2e-05,2.39219]
[1777643907297,42.56,78695.03,0.0,0.98218,2e-05,2.39219]
[1777643907336,42.56,78695.03,0.0,0.98218,2e-05,2.39219]
[1777643907667,42.56,78694.99,0.0,0.98218,2e-05,2.39199]
[1777643911697,42.56,78690.93,0.0,0.98214,2e-05,2.39701]
[1777643912704,42.56,78686.74,0.0,0.98206,2e-05,2.4057]
[1777643913875,42.56,78686.74,0.0,0.98206,2e-05,2.4057]
[1777643913958,42.56,78686.74,0.0,0.98206,2e-05,2.4057]
[1777643914052,42.56,78686.74,0.0,0.98206,2e-05,2.4057]
[1777643914074,42.56,78686.74,0.0,0.98206,2e-05,2.4057]
[1777643914078,42.56,78686.74,0.0,0.98206,2e-05,2.4057]
[1777643914338,42.56,78686.74,0.0,0.98206,2e-05,2.4057]
[1777643914400,42.56,78686.71,0.0,0.98206,2e-05,2.40516]
[1777643918940,42.55,78684.38,0.0,0.98203,2e-05,2.40897]
[1777643919050,42.55,78684.38,0.0,0.98203,2e-05,2.40897]
[1777643919079,42.55,78684.38,0.0,0.98203,2e-05,2.40897]
[1777643919123,42.55,78684.38,0.0,0.98203,2e-05,2.40897]
[1777643919148,42.55,78684.38,0.0,0.98203,2e-05,2.40897]
[1777643919330,42.55,78684.38,0.0,0.98203,2e-05,2.40897]
[1777643919351,42.55,78682.8,0.0,0.982,2e-05,2.41206]
[1777643922774,42.55,78689.94,0.0,0.98215,2e-05,2.39585]
[1777643924590,42.55,78689.94,0.0,0.98215,2e-05,2.39585]
[1777643924625,42.54,78695.0,0.0,0.98225,2e-05,2.38451]
[1777643924701,42.54,78695.0,0.0,0.98225,2e-05,2.38451]
[1777643924773,42.54,78695.0,0.0,0.98225,2e-05,2.38451]
[1777643924830,42.54,78695.0,0.0,0.98225,2e-05,2.38451]
[1777643924832,42.54,78695.0,0.0,0.98225,2e-05,2.38451]
[1777643925079,42.54,78695.0,0.0,0.98225,2e-05,2.38451]
[1777643925142,42.54,78695.4,0.0,0.98226,2e-05,2.3834]
[1777643929234,42.54,78696.71,0.0,0.98228,2e-05,2.38011]
[1777643929302,42.54,78696.71,0.0,0.98228,2e-05,2.38011]
[1777643929329,42.54,78696.71,0.0,0.98228,2e-05,2.38011]
[1777643929384,42.54,78696.71,0.0,0.98228,2e-05,2.38011]
[1777643929413,42.54,78696.71,0.0,0.98228,2e-05,2.38011]
[1777643929525,42.54,78696.71,0.0,0.98228,2e-05,2.38011]
[1777643929579,42.54,78696.71,0.0,0.98228,2e-05,2.38011]
[1777643929627,42.54,78698.29,0.0,0.98232,2e-05,2.37625]
[1777643931840,42.54,78703.22,0.0,0.98242,2e-05,2.36531]
[1777643932847,42.54,78706.44,0.0,0.98248,2e-05,2.35827]
[1777643934273,42.54,78706.44,0.0,0.98248,2e-05,2.35827]
[1777643934319,42.54,78706.44,0.0,0.98248,2e-05,2.35827]
[1777643934334,42.54,78706.44,0.0,0.98248,2e-05,2.35827]
[1777643934371,42.53,78708.98,0.0,0.98253,2e-05,2.35249]
[1777643939455,42.53,78710.66,0.0,0.98256,2e-05,2.34836]
[1777643942920,42.53,78714.49,0.0,0.98264,2e-05,2.33938]
[1777643945103,42.53,78715.75,0.0,0.98267,2e-05,2.33656]
[1777643945138,42.53,78715.75,0.0,0.98267,2e-05,2.33656]
[1777643945167,42.53,78715.75,0.0,0.98267,2e-05,2.33656]
[1777643945279,42.53,78715.75,0.0,0.98267,2e-05,2.33656]
[1777643945332,42.53,78715.75,0.0,0.98267,2e-05,2.33656]
[1777643945380,42.53,78715.25,0.0,0.98266,2e-05,2.33727]
[1777643949026,42.52,78714.16,0.0,0.98265,2e-05,2.33922]
[1777643949077,42.52,78714.16,0.0,0.98265,2e-05,2.33922]
[1777643949334,42.52,78714.16,0.0,0.98265,2e-05,2.33922]
[1777643949428,42.52,78712.61,0.0,0.98262,2e-05,2.34213]
[1777643950159,42.52,78712.61,0.0,0.98262,2e-05,2.34213]
[1777643950169,42.52,78712.61,0.0,0.98262,2e-05,2.34213]
[1777643950333,42.52,78712.61,0.0,0.98262,2e-05,2.34213]
[1777643950414,42.52,78712.61,0.0,0.98262,2e-05,2.34213]
[1777643950526,42.52,78712.61,0.0,0.98262,2e-05,2.34213]
[1777643950576,42.52,78712.61,0.0,0.98262,2e-05,2.34213]
[1777643950592,42.52,78712.61,0.0,0.98262,2e-05,2.34213]
[1777643954325,42.52,78715.92,0.0,0.98269,2e-05,2.33465]
[1777643954577,42.52,78715.92,0.0,0.98269,2e-05,2.33465]
[1777643954690,42.52,78715.92,0.0,0.98269,2e-05,2.33465]
[1777643957696,42.52,78717.23,0.0,0.98271,2e-05,2.3314]
[1777643957788,42.52,78716.69,0.0,0.98271,2e-05,2.33236]
[1777643957826,42.52,78716.69,0.0,0.98271,2e-05,2.33236]
[1777643957857,42.52,78716.69,0.0,0.98271,2e-05,2.33236]
[1777643958328,42.52,78716.69,0.0,0.98271,2e-05,2.33236]
[1777643958575,42.52,78716.69,0.0,0.98271,2e-05,2.33236]
[1777643958661,42.52,78716.69,0.0,0.98271,2e-05,2.33236]
[1777643958650,42.52,78717.71,0.0,0.98273,2e-05,2.32989]
[1777643960330,42.52,78718.49,0.0,0.98274,2e-05,2.32826]
[1777643960577,42.52,78718.49,0.0,0.98274,2e-05,2.32826]
[1777643960687,42.52,78718.49,0.0,0.98274,2e-05,2.32826]
[1777643960677,42.51,78720.39,0.0,0.98278,2e-05,2.32397]
[1777643962326,42.51,78720.38,0.0,0.98278,2e-05,2.32399]
[1777643962575,42.51,78720.38,0.0,0.98278,2e-05,2.32399]
[1777643962633,42.51,78720.38,0.0,0.98278,2e-05,2.32399]
[1777643964329,42.51,78718.22,0.0,0.98274,2e-05,2.3282]
[1777643964582,42.51,78718.22,0.0,0.98274,2e-05,2.3282]
[1777643964695,42.51,78718.22,0.0,0.98274,2e-05,2.3282]
[1777643964657,42.51,78716.93,0.0,0.98272,2e-05,2.33059]
[1777643966327,42.51,78717.9,0.0,0.98274,2e-05,2.32856]
[1777643966575,42.51,78717.9,0.0,0.98274,2e-05,2.32856]
[1777643966684,42.51,78717.9,0.0,0.98274,2e-05,2.32856]
[1777643968325,42.51,78719.29,0.0,0.98277,2e-05,2.32532]
[1777643968574,42.51,78719.29,0.0,0.98277,2e-05,2.32532]
[1777643968687,42.51,78719.29,0.0,0.98277,2e-05,2.32532]
[1777643968656,42.51,78719.33,0.0,0.98277,2e-05,2.32492]
[1777643970337,42.51,78720.07,0.0,0.98278,2e-05,2.32337]
[1777643970580,42.51,78720.07,0.0,0.98278,2e-05,2.32337]
[1777643971614,42.51,78720.52,0.0,0.9828,2e-05,2.32212]
[1777643971744,42.51,78722.5,0.0,0.98285,2e-05,2.31534]
[1777643971790,42.51,78722.5,0.0,0.98285,2e-05,2.31534]
[1777643977159,42.5,78716.26,0.0,0.98274,2e-05,2.32752]
[1777643978292,42.5,78716.26,0.0,0.98274,2e-05,2.32752]
[1777643978329,42.5,78716.26,0.0,0.98274,2e-05,2.32752]
[1777643978466,42.5,78716.26,0.0,0.98274,2e-05,2.32752]
[1777643978583,42.5,78716.26,0.0,0.98274,2e-05,2.32752]
[1777643978671,42.5,78708.65,0.0,0.9826,2e-05,2.34334]
[1777643981186,42.5,78707.24,0.0,0.98258,2e-05,2.34574]
[1777643982656,42.5,78707.24,0.0,0.98258,2e-05,2.34574]
[1777643982712,42.5,78707.24,0.0,0.98258,2e-05,2.34574]
[1777643982990,42.5,78705.68,0.0,0.98256,2e-05,2.34883]
[1777643983047,42.5,78705.68,0.0,0.98256,2e-05,2.34883]
[1777643983201,42.5,78707.79,0.0,0.9826,2e-05,2.34419]
[1777643988235,42.5,78709.39,0.0,0.98263,2e-05,2.33988]
[1777643990250,42.49,78712.91,0.0,0.9827,2e-05,2.33211]
[1777643991153,42.49,78712.91,0.0,0.9827,2e-05,2.33211]
[1777643991256,42.49,78712.91,0.0,0.9827,2e-05,2.33211]
[1777643991381,42.49,78712.91,0.0,0.9827,2e-05,2.33211]
[1777643991415,42.49,78712.91,0.0,0.9827,2e-05,2.33211]
[1777643991474,42.49,78712.91,0.0,0.9827,2e-05,2.33211]
[1777643991510,42.49,78714.39,0.0,0.98273,2e-05,2.32884]
[1777643995335,42.49,78715.55,0.0,0.98276,2e-05,2.32593]
[1777643995354,42.49,78715.55,0.0,0.98276,2e-05,2.32593]
[1777643995715,42.49,78715.55,0.0,0.98276,2e-05,2.32593]
[1777643995747,42.49,78715.55,0.0,0.98276,2e-05,2.32593]
[1777643995388,42.49,78719.09,0.0,0.98282,2e-05,2.31837]
[1777643995859,42.49,78719.09,0.0,0.98282,2e-05,2.31837]
[1777643996291,42.49,78723.43,0.0,0.9829,2e-05,2.30918]
[1777643997299,42.49,78728.71,0.0,0.983,2e-05,2.29809]
[1777643999581,42.49,78731.1,0.0,0.98305,2e-05,2.29303]
[1777643999622,42.49,78731.1,0.0,0.98305,2e-05,2.29303]
[1777644001365,42.49,78732.46,0.0,0.98307,2e-05,2.29012]
[1777644001385,42.49,78722.61,0.0,0.98289,2e-05,2.31038]
[1777644002335,42.49,78717.41,0.0,0.9828,2e-05,2.32109]
[1777644003351,42.49,78736.79,0.0,0.98315,2e-05,2.28085]
[1777644004417,42.49,78736.79,0.0,0.98315,2e-05,2.28085]
[1777644004459,42.49,78747.91,0.0,0.98335,2e-05,2.25778]
[1777644005382,42.49,78746.59,0.0,0.98333,2e-05,2.26045]
[1777644006375,42.49,78743.53,0.0,0.98328,2e-05,2.26667]
[1777644007382,42.49,78738.06,0.0,0.98318,2e-05,2.27786]
[1777644008389,42.49,78733.74,0.0,0.9831,2e-05,2.2867]
[1777644010402,42.48,78737.52,0.0,0.98317,2e-05,2.27871]
[1777644011210,42.48,78737.52,0.0,0.98317,2e-05,2.27871]
[1777644012020,42.48,78738.82,0.0,0.9832,2e-05,2.27595]
[1777644012077,42.48,78738.82,0.0,0.9832,2e-05,2.27595]
[1777644012350,42.48,78738.82,0.0,0.9832,2e-05,2.27595]
[1777644012586,42.48,78738.82,0.0,0.9832,2e-05,2.27595]
[1777644012628,42.48,78738.82,0.0,0.9832,2e-05,2.27595]
[1777644012690,42.48,78738.9,0.0,0.9832,2e-05,2.2757]
[1777644013424,42.48,78741.62,0.0,0.98325,2e-05,2.27003]
[1777644014431,42.48,78744.52,0.0,0.9833,2e-05,2.264]
[1777644015438,42.48,78751.94,0.0,0.98343,2e-05,2.24877]
[1777644016445,42.48,78767.04,0.0,0.9837,2e-05,2.21811]
[1777644017452,42.48,78785.13,0.0,0.98401,2e-05,2.18187]
[1777644018459,42.48,78790.43,0.0,0.98411,2e-05,2.17141]
[1777644019470,42.48,78774.6,0.0,0.98383,2e-05,2.2031]
[1777644020476,42.48,78767.21,0.0,0.9837,2e-05,2.21802]
[1777644022489,42.48,78771.12,0.0,0.98377,2e-05,2.21018]
[1777644023497,42.48,78779.48,0.0,0.98391,2e-05,2.19344]
[1777644024098,42.48,78779.48,0.0,0.98391,2e-05,2.19344]
[1777644024504,42.48,78774.51,0.0,0.98383,2e-05,2.20347]
[1777644025510,42.48,78771.17,0.0,0.98377,2e-05,2.21023]
[1777644026518,42.49,78765.34,0.0,0.98367,2e-05,2.22202]
[1777644028532,42.49,78760.3,0.0,0.98358,2e-05,2.23226]
[1777644029539,42.49,78738.12,0.0,0.98318,2e-05,2.27759]
[1777644030549,42.48,78734.78,0.0,0.98312,2e-05,2.2844]
[1777644031556,42.48,78743.77,0.0,0.9833,2e-05,2.26336]
[1777644032563,42.48,78753.95,0.0,0.98348,2e-05,2.24251]
[1777644033630,42.48,78753.95,0.0,0.98348,2e-05,2.24251]
[1777644033650,42.48,78756.39,0.0,0.98353,2e-05,2.23753]
[1777644034378,42.48,78756.39,0.0,0.98353,2e-05,2.23753]
[1777644034438,42.48,78756.39,0.0,0.98353,2e-05,2.23753]
[1777644034601,42.48,78756.39,0.0,0.98353,2e-05,2.23753]
[1777644034624,42.48,78756.39,0.0,0.98353,2e-05,2.23753]
[1777644034717,42.48,78756.39,0.0,0.98353,2e-05,2.23753]
[1777644034702,42.48,78755.48,0.0,0.98351,2e-05,2.23938]
[1777644034838,42.48,78755.48,0.0,0.98351,2e-05,2.23938]
[1777644034956,42.48,78755.48,0.0,0.98351,2e-05,2.23938]
[1777644035584,42.48,78752.88,0.0,0.98346,2e-05,2.24466]
[1777644036591,42.48,78748.77,0.0,0.98339,2e-05,2.25302]
[1777644037598,42.48,78744.02,0.0,0.98331,2e-05,2.26271]
[1777644038587,42.48,78744.02,0.0,0.98331,2e-05,2.26271]
[1777644038828,42.48,78744.26,0.0,0.98331,2e-05,2.26216]
[1777644038939,42.48,78744.26,0.0,0.98331,2e-05,2.26216]
[1777644039046,42.48,78744.26,0.0,0.98331,2e-05,2.26216]
[1777644039092,42.48,78744.26,0.0,0.98331,2e-05,2.26216]
[1777644039163,42.48,78744.26,0.0,0.98331,2e-05,2.26216]
[1777644039192,42.48,78744.26,0.0,0.98331,2e-05,2.26216]
[1777644039332,42.48,78744.26,0.0,0.98331,2e-05,2.26216]
[1777644039440,42.48,78744.26,0.0,0.98331,2e-05,2.26216]
[1777644039612,42.48,78743.23,0.0,0.98329,2e-05,2.26422]
[1777644042674,42.48,78743.39,0.0,0.9833,2e-05,2.26378]
[1777644042758,42.48,78748.47,0.0,0.98339,2e-05,2.25333]
[1777644043221,42.48,78748.47,0.0,0.98339,2e-05,2.25333]
[1777644043333,42.48,78748.47,0.0,0.98339,2e-05,2.25333]
[1777644043386,42.48,78748.47,0.0,0.98339,2e-05,2.25333]
[1777644043584,42.48,78748.47,0.0,0.98339,2e-05,2.25333]
[1777644043670,42.48,78748.47,0.0,0.98339,2e-05,2.25333]
[1777644043783,42.48,78748.47,0.0,0.98339,2e-05,2.25333]
[1777644043786,42.48,78751.57,0.0,0.98344,2e-05,2.24697]
[1777644043836,42.48,78751.57,0.0,0.98344,2e-05,2.24697]
[1777644043905,42.48,78751.57,0.0,0.98344,2e-05,2.24697]
[1777644044566,42.48,78751.57,0.0,0.98344,2e-05,2.24697]
[1777644044607,42.48,78751.57,0.0,0.98344,2e-05,2.24697]
[1777644044675,42.48,78751.57,0.0,0.98344,2e-05,2.24697]
[1777644044777,42.48,78754.28,0.0,0.98349,2e-05,2.24143]
[1777644044831,42.48,78754.28,0.0,0.98349,2e-05,2.24143]
[1777644045080,42.48,78754.28,0.0,0.98349,2e-05,2.24143]
[1777644045184,42.48,78754.28,0.0,0.98349,2e-05,2.24143]
[1777644045653,42.48,78753.31,0.0,0.98348,2e-05,2.2434]
[1777644046036,42.48,78753.31,0.0,0.98348,2e-05,2.2434]
[1777644046082,42.48,78753.31,0.0,0.98348,2e-05,2.2434]
[1777644046119,42.48,78753.31,0.0,0.98348,2e-05,2.2434]
[1777644046661,42.48,78751.63,0.0,0.98345,2e-05,2.24682]
[1777644047668,42.48,78749.01,0.0,0.9834,2e-05,2.25215]
[1777644048595,42.48,78749.01,0.0,0.9834,2e-05,2.25215]
[1777644048763,42.48,78749.01,0.0,0.9834,2e-05,2.25215]
[1777644048794,42.48,78745.19,0.0,0.98333,2e-05,2.25994]
[1777644048847,42.48,78745.19,0.0,0.98333,2e-05,2.25994]
[1777644049683,42.48,78726.47,0.0,0.98299,2e-05,2.2985]
[1777644050042,42.48,78726.47,0.0,0.98299,2e-05,2.2985]
[1777644050089,42.48,78726.47,0.0,0.98299,2e-05,2.2985]
[1777644050338,42.48,78726.47,0.0,0.98299,2e-05,2.2985]
[1777644050403,42.48,78726.47,0.0,0.98299,2e-05,2.2985]
[1777644050514,42.48,78726.47,0.0,0.98299,2e-05,2.2985]
[1777644050536,42.48,78726.47,0.0,0.98299,2e-05,2.2985]
[1777644050649,42.48,78726.47,0.0,0.98299,2e-05,2.2985]
[1777644050690,42.48,78727.15,0.0,0.98301,2e-05,2.29698]
[1777644050832,42.48,78727.15,0.0,0.98301,2e-05,2.29698]
[1777644050889,42.48,78727.15,0.0,0.98301,2e-05,2.29698]
[1777644050942,42.48,78727.15,0.0,0.98301,2e-05,2.29698]
[1777644051068,42.48,78727.15,0.0,0.98301,2e-05,2.29698]
[1777644051336,42.48,78727.15,0.0,0.98301,2e-05,2.29698]
[1777644051401,42.48,78727.15,0.0,0.98301,2e-05,2.29698]
[1777644051513,42.48,78727.15,0.0,0.98301,2e-05,2.29698]
[1777644051577,42.48,78727.15,0.0,0.98301,2e-05,2.29698]
[1777644051686,42.48,78727.15,0.0,0.98301,2e-05,2.29698]
[1777644051697,42.48,78735.89,0.0,0.98317,2e-05,2.27881]
[1777644051832,42.48,78735.89,0.0,0.98317,2e-05,2.27881]
[1777644052077,42.48,78735.89,0.0,0.98317,2e-05,2.27881]
[1777644052704,42.48,78740.07,0.0,0.98324,2e-05,2.27013]
[1777644054581,42.48,78740.01,0.0,0.98324,2e-05,2.2702]
[1777644054829,42.48,78739.43,0.0,0.98323,2e-05,2.27134]
[1777644054917,42.48,78739.43,0.0,0.98323,2e-05,2.27134]
[1777644055725,42.48,78739.34,0.0,0.98323,2e-05,2.27147]
[1777644057739,42.48,78729.19,0.0,0.98305,2e-05,2.29231]
[1777644057909,42.48,78729.19,0.0,0.98305,2e-05,2.29231]
[1777644058080,42.48,78729.19,0.0,0.98305,2e-05,2.29231]
[1777644058325,42.48,78729.19,0.0,0.98305,2e-05,2.29231]
[1777644058777,42.48,78716.85,0.0,0.98282,2e-05,2.31789]
[1777644059777,42.48,78716.85,0.0,0.98282,2e-05,2.31789]
[1777644059796,42.48,78714.63,0.0,0.98278,2e-05,2.32239]
[1777644060033,42.48,78714.63,0.0,0.98278,2e-05,2.32239]
[1777644060104,42.48,78714.63,0.0,0.98278,2e-05,2.32239]
[1777644060324,42.48,78714.63,0.0,0.98278,2e-05,2.32239]
[1777644060433,42.48,78714.63,0.0,0.98278,2e-05,2.32239]
[1777644060547,42.48,78714.63,0.0,0.98278,2e-05,2.32239]
[1777644060592,42.48,78714.63,0.0,0.98278,2e-05,2.32239]
[1777644060620,42.48,78714.63,0.0,0.98278,2e-05,2.32239]
[1777644060687,42.48,78714.63,0.0,0.98278,2e-05,2.32239]
[1777644060760,42.48,78712.02,0.0,0.98274,2e-05,2.32772]
[1777644061075,42.48,78712.02,0.0,0.98274,2e-05,2.32772]
[1777644061128,42.48,78712.02,0.0,0.98274,2e-05,2.32772]
[1777644061325,42.48,78712.02,0.0,0.98274,2e-05,2.32772]
[1777644061516,42.48,78712.02,0.0,0.98274,2e-05,2.32772]
[1777644061625,42.48,78712.02,0.0,0.98274,2e-05,2.32772]
[1777644061716,42.48,78712.02,0.0,0.98274,2e-05,2.32772]
[1777644061829,42.48,78712.02,0.0,0.98274,2e-05,2.32772]
[1777644061805,42.48,78724.31,0.0,0.98296,2e-05,2.30191]
[1777644062719,42.48,78724.31,0.0,0.98296,2e-05,2.30191]
[1777644062786,42.48,78730.15,0.0,0.98307,2e-05,2.2897]
[1777644063075,42.48,78730.15,0.0,0.98307,2e-05,2.2897]
[1777644063095,42.48,78730.15,0.0,0.98307,2e-05,2.2897]
[1777644063325,42.48,78730.15,0.0,0.98307,2e-05,2.2897]
[1777644063574,42.48,78730.15,0.0,0.98307,2e-05,2.2897]
[1777644063794,42.48,78723.57,0.0,0.98295,2e-05,2.30326]
[1777644064801,42.48,78724.52,0.0,0.98297,2e-05,2.30117]
[1777644066823,42.48,78729.01,0.0,0.98305,2e-05,2.29165]
[1777644067825,42.48,78727.89,0.0,0.98303,2e-05,2.29388]
[1777644068832,42.47,78723.53,0.0,0.98296,2e-05,2.30284]
[1777644070062,42.47,78723.87,0.0,0.98296,2e-05,2.30202]
[1777644070293,42.47,78723.87,0.0,0.98296,2e-05,2.30202]
[1777644070846,42.47,78718.25,0.0,0.98286,2e-05,2.31362]
[1777644073779,42.47,78716.71,0.0,0.98284,2e-05,2.31644]
[1777644074044,42.47,78716.71,0.0,0.98284,2e-05,2.31644]
[1777644074149,42.47,78716.71,0.0,0.98284,2e-05,2.31644]
[1777644074278,42.47,78716.71,0.0,0.98284,2e-05,2.31644]
[1777644074355,42.47,78713.73,0.0,0.98278,2e-05,2.32252]
[1777644074905,42.47,78721.82,0.0,0.98293,2e-05,2.30563]
[1777644076147,42.47,78729.31,0.0,0.98307,2e-05,2.28997]
[1777644076898,42.47,78728.11,0.0,0.98305,2e-05,2.29236]
[1777644077904,42.47,78732.25,0.0,0.98312,2e-05,2.2837]
[1777644080451,42.47,78732.86,0.0,0.98313,2e-05,2.28236]
[1777644080886,42.47,78733.47,0.0,0.98315,2e-05,2.28094]
[1777644081077,42.47,78733.47,0.0,0.98315,2e-05,2.28094]
[1777644081333,42.47,78733.47,0.0,0.98315,2e-05,2.28094]
[1777644081434,42.47,78726.68,0.0,0.98302,2e-05,2.29488]
[1777644081933,42.47,78717.56,0.0,0.98286,2e-05,2.31385]
[1777644082940,42.47,78707.96,0.0,0.98268,2e-05,2.33381]
[1777644083947,42.47,78702.78,0.0,0.98259,2e-05,2.34454]
[1777644084954,42.47,78701.07,0.0,0.98256,2e-05,2.34795]
[1777644085961,42.47,78700.1,0.0,0.98254,2e-05,2.34981]
[1777644086968,42.47,78702.08,0.0,0.98258,2e-05,2.34543]
[1777644088982,42.46,78706.31,0.0,0.98266,2e-05,2.33614]
[1777644090996,42.46,78705.1,0.0,0.98264,2e-05,2.33834]
[1777644092005,42.46,78707.5,0.0,0.98271,2e-05,2.33062]
[1777644093010,42.46,78715.57,0.0,0.98286,2e-05,2.31356]
[1777644094017,42.46,78725.95,0.0,0.98305,2e-05,2.29185]
[1777644095024,42.46,78730.05,0.0,0.98312,2e-05,2.28327]
[1777644096735,42.46,78730.05,0.0,0.98312,2e-05,2.28327]
[1777644096775,42.46,78730.05,0.0,0.98312,2e-05,2.28327]
[1777644096856,42.46,78732.74,0.0,0.98317,2e-05,2.27757]
[1777644097246,42.46,78732.74,0.0,0.98317,2e-05,2.27757]
[1777644097333,42.46,78732.74,0.0,0.98317,2e-05,2.27757]
[1777644097585,42.46,78732.74,0.0,0.98317,2e-05,2.27757]
[1777644097625,42.46,78742.01,0.0,0.98334,2e-05,2.25849]
[1777644098045,42.46,78755.74,0.0,0.98358,2e-05,2.2305]
[1777644099052,42.46,78755.66,0.0,0.98358,2e-05,2.23068]
[1777644100059,42.46,78749.19,0.0,0.98347,2e-05,2.24384]
[1777644101066,42.46,78748.36,0.0,0.98345,2e-05,2.24552]
[1777644102073,42.46,78745.83,0.0,0.98341,2e-05,2.25067]
[1777644103080,42.46,78741.54,0.0,0.98333,2e-05,2.25942]
[1777644105094,42.46,78745.9,0.0,0.98341,2e-05,2.25042]
[1777644106100,42.46,78748.67,0.0,0.98346,2e-05,2.24474]
[1777644108115,42.46,78751.33,0.0,0.98351,2e-05,2.2393]
[1777644109122,42.46,78754.76,0.0,0.98357,2e-05,2.23232]
[1777644110129,42.46,78759.13,0.0,0.98364,2e-05,2.22348]
[1777644111136,42.46,78754.45,0.0,0.98356,2e-05,2.23299]
[1777644114157,42.46,78757.18,0.0,0.98361,2e-05,2.22747]
[1777644116102,42.46,78757.67,0.0,0.98362,2e-05,2.2265]
[1777644116785,42.46,78757.67,0.0,0.98362,2e-05,2.2265]
[1777644116836,42.46,78724.09,0.0,0.98302,2e-05,2.29526]
[1777644117178,42.46,78712.73,0.0,0.98281,2e-05,2.31892]
[1777644118185,42.46,78711.17,0.0,0.98278,2e-05,2.32204]
[1777644119436,42.46,78711.17,0.0,0.98278,2e-05,2.32204]
[1777644120881,42.46,78710.46,0.0,0.98277,2e-05,2.32324]
[1777644121089,42.46,78710.21,0.0,0.98277,2e-05,2.32376]
[1777644121605,42.46,78710.21,0.0,0.98277,2e-05,2.32376]
[1777644121630,42.46,78710.85,0.0,0.98278,2e-05,2.32212]
[1777644123690,42.46,78714.09,0.0,0.98284,2e-05,2.31535]
[1777644123830,42.46,78714.09,0.0,0.98284,2e-05,2.31535]
[1777644129263,42.45,78709.03,0.0,0.98276,2e-05,2.32497]
[1777644134298,42.45,78709.11,0.0,0.98276,2e-05,2.32407]
[1777644135305,42.45,78704.02,0.0,0.98267,2e-05,2.3346]
[1777644139334,42.45,78697.64,0.0,0.98256,2e-05,2.34741]
[1777644140341,42.44,78691.3,0.0,0.98244,2e-05,2.36068]
[1777644141348,42.44,78696.32,0.0,0.98254,2e-05,2.34986]
[1777644142355,42.44,78700.74,0.0,0.98262,2e-05,2.34033]
[1777644144369,42.44,78700.93,0.0,0.98263,2e-05,2.33957]
[1777644145873,42.44,78700.93,0.0,0.98263,2e-05,2.33957]
[1777644145383,42.44,78697.4,0.0,0.98256,2e-05,2.34686]
[1777644146389,42.44,78681.79,0.0,0.98227,2e-05,2.37984]
[1777644148403,42.44,78687.66,0.0,0.98239,2e-05,2.36692]
[1777644149477,42.44,78687.66,0.0,0.98239,2e-05,2.36692]
[1777644151587,42.44,78686.54,0.0,0.98237,2e-05,2.36884]
[1777644151696,42.44,78686.54,0.0,0.98237,2e-05,2.36884]
[1777644151795,42.43,78686.55,0.0,0.98239,2e-05,2.36586]
[1777644155423,42.43,78685.4,0.0,0.98237,2e-05,2.36764]
[1777644155460,42.43,78676.4,0.0,0.9822,2e-05,2.38685]
[1777644157466,42.43,78659.35,0.0,0.98188,2e-05,2.42284]
[1777644158476,42.43,78654.67,0.0,0.9818,2e-05,2.43267]
[1777644159264,42.43,78654.67,0.0,0.9818,2e-05,2.43267]
[1777644160858,42.43,78652.96,0.0,0.98177,2e-05,2.43605]
[1777644160861,42.43,78630.44,0.0,0.98133,2e-05,2.48507]
[1777644161465,42.43,78630.44,0.0,0.98133,2e-05,2.48507]
[1777644161494,42.43,78627.79,0.0,0.98128,2e-05,2.49093]
[1777644162501,42.42,78631.18,0.0,0.98135,2e-05,2.48255]
[1777644163742,42.42,78631.18,0.0,0.98135,2e-05,2.48255]
[1777644163779,42.42,78626.08,0.0,0.98125,2e-05,2.4934]
[1777644165841,42.42,78624.8,0.0,0.98123,2e-05,2.49635]
[1777644165942,42.42,78626.57,0.0,0.98127,2e-05,2.49197]
[1777644167485,42.42,78628.83,0.0,0.98132,2e-05,2.48652]
[1777644167587,42.42,78628.83,0.0,0.98132,2e-05,2.48652]
[1777644169551,42.41,78625.01,0.0,0.98125,2e-05,2.49366]
[1777644172572,42.41,78629.49,0.0,0.98135,2e-05,2.48241]
[1777644176600,42.4,78639.23,0.0,0.98156,2e-05,2.45927]
[1777644177607,42.4,78643.95,0.0,0.98165,2e-05,2.44855]
[1777644179621,42.39,78639.6,0.0,0.98158,2e-05,2.45734]
[1777644181635,42.39,78636.02,0.0,0.98151,2e-05,2.46443]
[1777644182642,42.39,78646.25,0.0,0.98172,2e-05,2.44164]
[1777644183649,42.39,78668.56,0.0,0.98215,2e-05,2.393]
[1777644184656,42.39,78675.04,0.0,0.98227,2e-05,2.37885]
[1777644185663,42.39,78679.08,0.0,0.98235,2e-05,2.36998]
[1777644189691,42.38,78670.13,0.0,0.98219,2e-05,2.38818]
[1777644191705,42.38,78674.46,0.0,0.98228,2e-05,2.37836]
[1777644195847,42.38,78675.64,0.0,0.98231,2e-05,2.37506]
[1777644195910,42.38,78645.0,0.0,0.98172,2e-05,2.44093]
[1777644196864,42.38,78645.0,0.0,0.98172,2e-05,2.44093]
[1777644196881,42.37,78627.07,0.0,0.98137,2e-05,2.47991]
[1777644197762,42.37,78633.64,0.0,0.98151,2e-05,2.46498]
[1777644199232,42.37,78634.44,0.0,0.98153,2e-05,2.4628]
[1777644199776,42.37,78635.86,0.0,0.98156,2e-05,2.45926]
[1777644202740,42.37,78634.66,0.0,0.98154,2e-05,2.46107]
[1777644202832,42.37,78634.66,0.0,0.98154,2e-05,2.46107]
[1777644203338,42.36,78634.69,0.0,0.98155,2e-05,2.46059]
[1777644203459,42.36,78634.69,0.0,0.98155,2e-05,2.46059]
[1777644203804,42.36,78635.29,0.0,0.98156,2e-05,2.45885]
[1777644208841,42.35,78632.01,0.0,0.98152,2e-05,2.464]
[1777644213876,42.35,78634.17,0.0,0.98159,2e-05,2.45459]
[1777644214930,42.35,78634.17,0.0,0.98159,2e-05,2.45459]
[1777644215043,42.34,78634.14,0.0,0.9816,2e-05,2.45425]
[1777644215082,42.34,78634.14,0.0,0.9816,2e-05,2.45425]
[1777644215156,42.34,78634.14,0.0,0.9816,2e-05,2.45425]
[1777644215333,42.34,78634.14,0.0,0.9816,2e-05,2.45425]
[1777644215890,42.34,78634.46,0.0,0.98161,2e-05,2.45314]
[1777644220926,42.33,78636.19,0.0,0.98166,2e-05,2.44734]
[1777644224570,42.33,78635.74,0.0,0.98166,2e-05,2.44715]
[1777644224579,42.33,78635.74,0.0,0.98166,2e-05,2.44715]
[1777644224630,42.33,78635.74,0.0,0.98166,2e-05,2.44715]
[1777644224691,42.33,78635.74,0.0,0.98166,2e-05,2.44715]
[1777644224753,42.33,78635.74,0.0,0.98166,2e-05,2.44715]
[1777644224834,42.33,78635.74,0.0,0.98166,2e-05,2.44715]
[1777644224954,42.33,78634.91,0.0,0.98165,2e-05,2.44857]
[1777644227975,42.32,78668.25,0.0,0.9823,2e-05,2.37523]
[1777644228307,42.32,78668.25,0.0,0.9823,2e-05,2.37523]
[1777644228982,42.32,78682.4,0.0,0.98257,2e-05,2.34485]
[1777644229163,42.32,78682.4,0.0,0.98257,2e-05,2.34485]
[1777644229989,42.32,78681.45,0.0,0.98255,2e-05,2.34665]
[1777644231327,42.32,78681.89,0.0,0.98256,2e-05,2.3455]
[1777644234018,42.32,78687.32,0.0,0.98267,2e-05,2.33338]
[1777644235026,42.32,78695.33,0.0,0.98282,2e-05,2.31633]
[1777644236399,42.32,78695.33,0.0,0.98282,2e-05,2.31633]
[1777644236578,42.32,78695.33,0.0,0.98282,2e-05,2.31633]
[1777644236679,42.32,78696.39,0.0,0.98284,2e-05,2.31377]
[1777644239054,42.31,78705.37,0.0,0.98301,2e-05,2.2947]
[1777644241068,42.31,78707.63,0.0,0.98305,2e-05,2.28976]
[1777644243082,42.31,78703.68,0.0,0.98298,2e-05,2.29775]
[1777644246103,42.31,78708.01,0.0,0.98306,2e-05,2.28838]
[1777644251138,42.31,78709.13,0.0,0.98309,2e-05,2.28556]
[1777644253152,42.31,78704.74,0.0,0.98301,2e-05,2.29449]
[1777644254757,42.31,78704.74,0.0,0.98301,2e-05,2.29449]
[1777644254796,42.31,78699.18,0.0,0.98291,2e-05,2.30598]
[1777644255983,42.31,78699.18,0.0,0.98291,2e-05,2.30598]
[1777644255167,42.31,78653.16,0.0,0.98205,2e-05,2.40365]
[1777644256174,42.31,78639.45,0.0,0.98178,2e-05,2.4331]
[1777644257181,42.3,78639.47,0.0,0.98179,2e-05,2.4327]
[1777644258193,42.3,78639.47,0.0,0.98179,2e-05,2.4327]
[1777644264237,42.29,78637.01,0.0,0.98176,2e-05,2.43552]
[1777644267978,42.29,78636.32,0.0,0.98176,2e-05,2.43629]
[1777644268097,42.29,78635.45,0.0,0.98174,2e-05,2.43781]
[1777644268265,42.29,78637.92,0.0,0.98179,2e-05,2.43204]
[1777644270279,42.29,78641.25,0.0,0.98186,2e-05,2.42407]
[1777644274307,42.28,78637.65,0.0,0.98183,2e-05,2.42793]
[1777644276321,42.28,78633.92,0.0,0.98176,2e-05,2.43534]
[1777644277425,42.28,78633.92,0.0,0.98176,2e-05,2.43534]
[1777644277455,42.28,78633.92,0.0,0.98176,2e-05,2.43534]
[1777644277478,42.28,78633.92,0.0,0.98176,2e-05,2.43534]
[1777644277590,42.28,78633.92,0.0,0.98176,2e-05,2.43534]
[1777644277596,42.28,78633.92,0.0,0.98176,2e-05,2.43534]
[1777644277840,42.28,78633.92,0.0,0.98176,2e-05,2.43534]
[1777644277929,42.27,78635.46,0.0,0.9818,2e-05,2.43125]
[1777644282364,42.27,78639.79,0.0,0.98189,2e-05,2.42041]
[1777644284046,42.27,78639.79,0.0,0.98189,2e-05,2.42041]
[1777644284084,42.27,78640.7,0.0,0.98191,2e-05,2.41809]
[1777644284101,42.27,78640.7,0.0,0.98191,2e-05,2.41809]
[1777644284157,42.27,78640.7,0.0,0.98191,2e-05,2.41809]
[1777644284335,42.27,78640.7,0.0,0.98191,2e-05,2.41809]
[1777644284378,42.27,78640.33,0.0,0.98191,2e-05,2.41857]
[1777644285385,42.26,78636.73,0.0,0.98184,2e-05,2.42607]
[1777644290420,42.26,78634.51,0.0,0.98181,2e-05,2.42917]
[1777644292674,42.26,78633.3,0.0,0.98179,2e-05,2.43146]
[1777644292702,42.26,78633.3,0.0,0.98179,2e-05,2.43146]
[1777644292730,42.26,78633.3,0.0,0.98179,2e-05,2.43146]
[1777644292816,42.26,78633.3,0.0,0.98179,2e-05,2.43146]
[1777644292832,42.26,78633.3,0.0,0.98179,2e-05,2.43146]
[1777644292917,42.25,78635.41,0.0,0.98184,2e-05,2.42616]
[1777644293686,42.25,78635.41,0.0,0.98184,2e-05,2.42616]
[1777644293790,42.25,78648.77,0.0,0.9821,2e-05,2.39684]
[1777644294447,42.25,78660.75,0.0,0.98233,2e-05,2.37109]
[1777644295459,42.25,78673.44,0.0,0.98257,2e-05,2.34377]
[1777644296463,42.25,78676.86,0.0,0.98264,2e-05,2.33628]
[1777644297149,42.25,78676.86,0.0,0.98264,2e-05,2.33628]
[1777644297470,42.25,78676.78,0.0,0.98264,2e-05,2.33626]
[1777644298477,42.25,78680.9,0.0,0.98272,2e-05,2.32737]
[1777644303512,42.24,78681.37,0.0,0.98273,2e-05,2.3255]
[1777644305526,42.24,78673.47,0.0,0.98259,2e-05,2.34186]
[1777644306533,42.24,78667.02,0.0,0.98247,2e-05,2.3554]
[1777644307540,42.24,78648.74,0.0,0.98212,2e-05,2.39439]
[1777644308547,42.24,78644.45,0.0,0.98204,2e-05,2.40344]
[1777644309554,42.24,78644.13,0.0,0.98204,2e-05,2.40384]
[1777644311568,42.24,78638.43,0.0,0.98193,2e-05,2.41559]
[1777644316603,42.23,78636.88,0.0,0.98192,2e-05,2.41739]
[1777644318617,42.23,78621.62,0.0,0.98163,2e-05,2.45011]
[1777644319624,42.23,78616.37,0.0,0.98153,2e-05,2.46134]
[1777644320630,42.21,78616.79,0.0,0.98157,2e-05,2.45611]
[1777644322645,42.19,78623.15,0.0,0.98173,2e-05,2.43795]
[1777644324659,42.19,78618.52,0.0,0.98165,2e-05,2.44739]
[1777644327680,42.19,78623.66,0.0,0.98176,2e-05,2.43502]
[1777644330741,42.18,78625.63,0.0,0.9818,2e-05,2.43003]
[1777644330828,42.18,78625.63,0.0,0.9818,2e-05,2.43003]
[1777644330879,42.18,78625.63,0.0,0.9818,2e-05,2.43003]
[1777644330989,42.18,78625.63,0.0,0.9818,2e-05,2.43003]
[1777644331080,42.18,78625.63,0.0,0.9818,2e-05,2.43003]
[1777644331090,42.18,78622.02,0.0,0.98175,2e-05,2.43502]
[1777644331209,42.18,78622.02,0.0,0.98175,2e-05,2.43502]
[1777644331239,42.18,78622.02,0.0,0.98175,2e-05,2.43502]
[1777644331331,42.18,78622.02,0.0,0.98175,2e-05,2.43502]
[1777644331708,42.18,78621.47,0.0,0.98175,2e-05,2.43587]
[1777644336744,42.17,78620.48,0.0,0.98174,2e-05,2.43631]
[1777644339765,42.17,78616.16,0.0,0.98167,2e-05,2.44474]
[1777644340772,42.17,78605.24,0.0,0.98146,2e-05,2.46845]
[1777644341779,42.15,78605.85,0.0,0.9815,2e-05,2.46307]
[1777644345635,42.12,78606.73,0.0,0.98159,2e-05,2.45304]
[1777644345748,42.12,78606.73,0.0,0.98159,2e-05,2.45304]
[1777644345836,42.12,78606.73,0.0,0.98159,2e-05,2.45304]
[1777644346814,42.12,78613.2,0.0,0.98173,2e-05,2.43807]
[1777644347827,42.11,78602.59,0.0,0.98152,2e-05,2.4611]
[1777644348829,42.1,78601.04,0.0,0.98152,2e-05,2.46068]
[1777644353507,42.08,78601.11,0.0,0.98157,2e-05,2.45558]
[1777644353582,42.08,78601.11,0.0,0.98157,2e-05,2.45558]
[1777644353593,42.08,78601.11,0.0,0.98157,2e-05,2.45558]
[1777644353683,42.08,78601.11,0.0,0.98157,2e-05,2.45558]
[1777644353794,42.08,78601.11,0.0,0.98157,2e-05,2.45558]
[1777644353829,42.08,78601.11,0.0,0.98157,2e-05,2.45558]
[1777644353942,42.08,78601.11,0.0,0.98157,2e-05,2.45558]
[1777644353980,42.08,78601.11,0.0,0.98157,2e-05,2.45558]
[1777644354078,42.08,78601.11,0.0,0.98157,2e-05,2.45558]
[1777644354091,42.08,78601.11,0.0,0.98157,2e-05,2.45558]
[1777644354044,42.08,78604.19,0.0,0.98163,2e-05,2.44841]
[1777644354332,42.08,78604.19,0.0,0.98163,2e-05,2.44841]
[1777644354872,42.08,78604.31,0.0,0.98164,2e-05,2.44779]
[1777644357397,42.07,78605.67,0.0,0.98167,2e-05,2.44407]
[1777644357576,42.07,78605.67,0.0,0.98167,2e-05,2.44407]
[1777644357892,42.07,78623.16,0.0,0.98201,2e-05,2.40545]
[1777644358899,42.07,78624.66,0.0,0.98205,2e-05,2.4019]
[1777644359905,42.07,78630.33,0.0,0.98216,2e-05,2.38934]
[1777644363934,42.07,78632.44,0.0,0.98221,2e-05,2.3838]
[1777644364638,42.07,78632.44,0.0,0.98221,2e-05,2.3838]
[1777644364753,42.07,78632.44,0.0,0.98221,2e-05,2.3838]
[1777644364838,42.07,78632.44,0.0,0.98221,2e-05,2.3838]
[1777644364967,42.07,78632.44,0.0,0.98221,2e-05,2.3838]
[1777644364996,42.07,78632.44,0.0,0.98221,2e-05,2.3838]
[1777644365086,42.07,78632.44,0.0,0.98221,2e-05,2.3838]
[1777644365042,42.07,78633.08,0.0,0.98222,2e-05,2.38218]
[1777644370983,42.06,78635.08,0.0,0.98227,2e-05,2.37652]
[1777644376019,42.06,78633.91,0.0,0.98226,2e-05,2.37794]
[1777644379040,42.05,78630.46,0.0,0.9822,2e-05,2.38472]
[1777644379492,42.05,78630.46,0.0,0.9822,2e-05,2.38472]
[1777644379505,42.05,78630.46,0.0,0.9822,2e-05,2.38472]
[1777644379599,42.05,78630.46,0.0,0.9822,2e-05,2.38472]
[1777644379664,42.05,78630.46,0.0,0.9822,2e-05,2.38472]
[1777644380183,42.05,78630.46,0.0,0.9822,2e-05,2.38472]
[1777644380330,42.05,78631.07,0.0,0.98221,2e-05,2.38317]
[1777644381054,42.05,78632.39,0.0,0.98224,2e-05,2.38009]
[1777644384075,42.05,78636.07,0.0,0.98232,2e-05,2.37151]
[1777644385082,42.05,78639.35,0.0,0.98238,2e-05,2.36425]
[1777644387096,42.05,78645.84,0.0,0.98251,2e-05,2.34998]
[1777644387656,42.05,78645.84,0.0,0.98251,2e-05,2.34998]
[1777644387828,42.05,78645.84,0.0,0.98251,2e-05,2.34998]
[1777644388103,42.05,78650.97,0.0,0.9826,2e-05,2.33887]
[1777644389897,42.04,78651.76,0.0,0.98262,2e-05,2.33705]
[1777644389955,42.04,78651.76,0.0,0.98262,2e-05,2.33705]
[1777644390061,42.04,78651.76,0.0,0.98262,2e-05,2.33705]
[1777644390084,42.04,78651.76,0.0,0.98262,2e-05,2.33705]
[1777644395152,42.04,78650.84,0.0,0.98263,2e-05,2.33567]
[1777644397165,42.04,78653.93,0.0,0.98269,2e-05,2.32883]
[1777644400100,42.04,78654.86,0.0,0.98271,2e-05,2.3266]
[1777644400134,42.04,78654.86,0.0,0.98271,2e-05,2.3266]
[1777644400298,42.04,78654.73,0.0,0.98271,2e-05,2.32676]
[1777644400602,42.04,78654.73,0.0,0.98271,2e-05,2.32676]
[1777644400826,42.04,78654.73,0.0,0.98271,2e-05,2.32676]
[1777644401076,42.04,78654.73,0.0,0.98271,2e-05,2.32676]
[1777644401194,42.04,78660.87,0.0,0.98282,2e-05,2.31364]
[1777644401298,42.04,78660.87,0.0,0.98282,2e-05,2.31364]
[1777644401399,42.04,78660.87,0.0,0.98282,2e-05,2.31364]
[1777644401579,42.04,78660.87,0.0,0.98282,2e-05,2.31364]
[1777644401663,42.04,78660.87,0.0,0.98282,2e-05,2.31364]
[1777644403069,42.04,78663.23,0.0,0.98287,2e-05,2.30856]
[1777644403083,42.04,78663.23,0.0,0.98287,2e-05,2.30856]
[1777644403158,42.04,78663.23,0.0,0.98287,2e-05,2.30856]
[1777644403208,42.04,78663.37,0.0,0.98287,2e-05,2.30817]
[1777644403337,42.04,78663.37,0.0,0.98287,2e-05,2.30817]
[1777644405330,42.04,78661.82,0.0,0.98284,2e-05,2.31134]
[1777644405587,42.04,78661.82,0.0,0.98284,2e-05,2.31134]
[1777644405701,42.04,78661.82,0.0,0.98284,2e-05,2.31134]
[1777644409326,42.04,78664.42,0.0,0.98289,2e-05,2.30546]
[1777644409523,42.04,78664.42,0.0,0.98289,2e-05,2.30546]
[1777644409586,42.04,78664.42,0.0,0.98289,2e-05,2.30546]
[1777644409630,42.04,78664.42,0.0,0.98289,2e-05,2.30546]
[1777644410231,42.03,78663.17,0.0,0.98287,2e-05,2.308]
[1777644410334,42.03,78663.17,0.0,0.98287,2e-05,2.308]
[1777644410345,42.03,78663.17,0.0,0.98287,2e-05,2.308]
[1777644410458,42.03,78663.17,0.0,0.98287,2e-05,2.308]
[1777644410515,42.03,78663.17,0.0,0.98287,2e-05,2.308]
[1777644410580,42.03,78663.17,0.0,0.98287,2e-05,2.308]
[1777644410675,42.03,78664.08,0.0,0.98289,2e-05,2.30599]
[1777644413328,42.03,78665.46,0.0,0.98292,2e-05,2.3029]
[1777644413577,42.03,78665.46,0.0,0.98292,2e-05,2.3029]
[1777644413692,42.03,78665.46,0.0,0.98292,2e-05,2.3029]
[1777644414284,42.03,78669.92,0.0,0.983,2e-05,2.29335]
[1777644415292,42.03,78676.42,0.0,0.98312,2e-05,2.27968]
[1777644416570,42.03,78676.42,0.0,0.98312,2e-05,2.27968]
[1777644416579,42.03,78676.42,0.0,0.98312,2e-05,2.27968]
[1777644416684,42.03,78676.42,0.0,0.98312,2e-05,2.27968]
[1777644416829,42.03,78676.42,0.0,0.98312,2e-05,2.27968]
[1777644416841,42.03,78678.41,0.0,0.98316,2e-05,2.27544]
[1777644417337,42.03,78678.41,0.0,0.98316,2e-05,2.27544]
[1777644417578,42.03,78678.41,0.0,0.98316,2e-05,2.27544]
[1777644417695,42.03,78678.41,0.0,0.98316,2e-05,2.27544]
[1777644421328,42.03,78675.82,0.0,0.98311,2e-05,2.28068]
[1777644421581,42.03,78675.82,0.0,0.98311,2e-05,2.28068]
[1777644421689,42.03,78675.82,0.0,0.98311,2e-05,2.28068]
[1777644425331,42.03,78676.13,0.0,0.98312,2e-05,2.27981]
[1777644425585,42.03,78676.13,0.0,0.98312,2e-05,2.27981]
[1777644425648,42.03,78676.13,0.0,0.98312,2e-05,2.27981]
[1777644426601,42.03,78676.54,0.0,0.98313,2e-05,2.27889]
[1777644426656,42.03,78676.54,0.0,0.98313,2e-05,2.27889]
[1777644426830,42.03,78676.54,0.0,0.98313,2e-05,2.27889]
[1777644426895,42.03,78676.39,0.0,0.98313,2e-05,2.27909]
[1777644429332,42.03,78677.66,0.0,0.98315,2e-05,2.27644]
[1777644429585,42.03,78677.66,0.0,0.98315,2e-05,2.27644]
[1777644429693,42.03,78677.66,0.0,0.98315,2e-05,2.27644]
[1777644429794,42.03,78682.15,0.0,0.98323,2e-05,2.26695]
[1777644433107,42.03,78682.98,0.0,0.98325,2e-05,2.26519]
[1777644433171,42.03,78682.98,0.0,0.98325,2e-05,2.26519]
[1777644433182,42.03,78684.78,0.0,0.98328,2e-05,2.26139]
[1777644433332,42.03,78684.78,0.0,0.98328,2e-05,2.26139]
[1777644435265,42.03,78685.35,0.0,0.98329,2e-05,2.26018]
[1777644435327,42.03,78685.35,0.0,0.98329,2e-05,2.26018]
[1777644435581,42.03,78685.35,0.0,0.98329,2e-05,2.26018]
[1777644435686,42.03,78685.35,0.0,0.98329,2e-05,2.26018]
[1777644439331,42.03,78684.85,0.0,0.98328,2e-05,2.26107]
[1777644439576,42.03,78684.85,0.0,0.98328,2e-05,2.26107]
[1777644439674,42.03,78684.85,0.0,0.98328,2e-05,2.26107]
[1777644440355,42.03,78685.06,0.0,0.98329,2e-05,2.2606]
[1777644440402,42.03,78685.06,0.0,0.98329,2e-05,2.2606]
[1777644440577,42.03,78685.06,0.0,0.98329,2e-05,2.2606]
[1777644440619,42.03,78685.26,0.0,0.98329,2e-05,2.26014]
[1777644443332,42.03,78682.57,0.0,0.98324,2e-05,2.26565]
[1777644443577,42.03,78682.57,0.0,0.98324,2e-05,2.26565]
[1777644443688,42.03,78682.57,0.0,0.98324,2e-05,2.26565]
[1777644447329,42.03,78684.53,0.0,0.98328,2e-05,2.26136]
[1777644447577,42.03,78684.53,0.0,0.98328,2e-05,2.26136]
[1777644447671,42.03,78684.53,0.0,0.98328,2e-05,2.26136]
[1777644451332,42.03,78684.92,0.0,0.98329,2e-05,2.26036]
[1777644451576,42.03,78684.92,0.0,0.98329,2e-05,2.26036]
[1777644451687,42.03,78684.92,0.0,0.98329,2e-05,2.26036]
[1777644454906,42.03,78682.21,0.0,0.98326,2e-05,2.26337]
[1777644454999,42.03,78682.21,0.0,0.98326,2e-05,2.26337]
[1777644455076,42.03,78682.21,0.0,0.98326,2e-05,2.26337]
[1777644455077,42.02,78682.09,0.0,0.98326,2e-05,2.26351]
[1777644455341,42.02,78682.09,0.0,0.98326,2e-05,2.26351]
[1777644455587,42.02,78682.09,0.0,0.98326,2e-05,2.26351]
[1777644455676,42.02,78682.09,0.0,0.98326,2e-05,2.26351]
[1777644455777,42.02,78684.99,0.0,0.98331,2e-05,2.25745]
[1777644459331,42.02,78685.2,0.0,0.98332,2e-05,2.25692]
[1777644459580,42.02,78685.2,0.0,0.98332,2e-05,2.25692]
[1777644459691,42.02,78685.2,0.0,0.98332,2e-05,2.25692]
[1777644461398,42.02,78685.6,0.0,0.98332,2e-05,2.256]
[1777644461512,42.02,78685.6,0.0,0.98332,2e-05,2.256]
[1777644461579,42.02,78685.6,0.0,0.98332,2e-05,2.256]
[1777644461643,42.02,78685.6,0.0,0.98332,2e-05,2.256]
[1777644461744,42.02,78686.57,0.0,0.98334,2e-05,2.25394]
[1777644463333,42.02,78688.56,0.0,0.98338,2e-05,2.24978]
[1777644463582,42.02,78688.56,0.0,0.98338,2e-05,2.24978]
[1777644463607,42.02,78688.56,0.0,0.98338,2e-05,2.24978]
[1777644463628,42.02,78692.35,0.0,0.98345,2e-05,2.24191]
[1777644464635,42.02,78699.41,0.0,0.98357,2e-05,2.22736]
[1777644465286,42.02,78699.41,0.0,0.98357,2e-05,2.22736]
[1777644465336,42.02,78699.41,0.0,0.98357,2e-05,2.22736]
[1777644465360,42.02,78699.41,0.0,0.98357,2e-05,2.22736]
[1777644465585,42.02,78699.41,0.0,0.98357,2e-05,2.22736]
[1777644465618,42.02,78699.41,0.0,0.98357,2e-05,2.22736]
[1777644465643,42.02,78702.68,0.0,0.98363,2e-05,2.22064]
[1777644467656,42.02,78708.44,0.0,0.98374,2e-05,2.2089]
[1777644469337,42.02,78709.87,0.0,0.98376,2e-05,2.206]
[1777644469580,42.02,78709.87,0.0,0.98376,2e-05,2.206]
[1777644469686,42.02,78709.87,0.0,0.98376,2e-05,2.206]
[1777644469798,42.02,78709.87,0.0,0.98376,2e-05,2.206]
[1777644469826,42.02,78709.87,0.0,0.98376,2e-05,2.206]
[1777644469909,42.02,78709.87,0.0,0.98376,2e-05,2.206]
[1777644470005,42.02,78712.6,0.0,0.98381,2e-05,2.20053]
[1777644470399,42.02,78712.6,0.0,0.98381,2e-05,2.20053]
[1777644470437,42.02,78712.6,0.0,0.98381,2e-05,2.20053]
[1777644470549,42.02,78712.6,0.0,0.98381,2e-05,2.20053]
[1777644470583,42.02,78712.6,0.0,0.98381,2e-05,2.20053]
[1777644470697,42.02,78712.6,0.0,0.98381,2e-05,2.20053]
[1777644472696,42.02,78697.92,0.0,0.98355,2e-05,2.23061]
[1777644474663,42.02,78698.35,0.0,0.98355,2e-05,2.22977]
[1777644474761,42.02,78698.35,0.0,0.98355,2e-05,2.22977]
[1777644474808,42.02,78698.35,0.0,0.98355,2e-05,2.22977]
[1777644474918,42.02,78698.35,0.0,0.98355,2e-05,2.22977]
[1777644475027,42.02,78698.35,0.0,0.98355,2e-05,2.22977]
[1777644475123,42.02,78698.68,0.0,0.98356,2e-05,2.2291]
[1777644475643,42.02,78698.68,0.0,0.98356,2e-05,2.2291]
[1777644475705,42.02,78698.68,0.0,0.98356,2e-05,2.2291]
[1777644475792,42.02,78696.02,0.0,0.98351,2e-05,2.23456]
[1777644477251,42.02,78696.02,0.0,0.98351,2e-05,2.23456]
[1777644477836,42.02,78693.93,0.0,0.98347,2e-05,2.23885]
[1777644477922,42.02,78693.93,0.0,0.98347,2e-05,2.23885]
[1777644478076,42.02,78693.93,0.0,0.98347,2e-05,2.23885]
[1777644478116,42.02,78690.13,0.0,0.98341,2e-05,2.24667]
[1777644480752,42.02,78684.06,0.0,0.9833,2e-05,2.25917]
[1777644481761,42.02,78674.2,0.0,0.98312,2e-05,2.27966]
[1777644482768,42.02,78670.26,0.0,0.98304,2e-05,2.28785]
[1777644483775,42.02,78667.14,0.0,0.98299,2e-05,2.2943]
[1777644486651,42.02,78666.9,0.0,0.98298,2e-05,2.2946]
[1777644486667,42.02,78666.9,0.0,0.98298,2e-05,2.2946]
[1777644486830,42.02,78666.9,0.0,0.98298,2e-05,2.2946]
[1777644486892,42.02,78669.7,0.0,0.98304,2e-05,2.28852]
[1777644488721,42.02,78671.55,0.0,0.98307,2e-05,2.28454]
[1777644488786,42.02,78671.55,0.0,0.98307,2e-05,2.28454]
[1777644488835,42.02,78671.55,0.0,0.98307,2e-05,2.28454]
[1777644488888,42.02,78675.57,0.0,0.98315,2e-05,2.27606]
[1777644492613,42.02,78673.79,0.0,0.98312,2e-05,2.27955]
[1777644492639,42.02,78673.79,0.0,0.98312,2e-05,2.27955]
[1777644492756,42.02,78673.79,0.0,0.98312,2e-05,2.27955]
[1777644492828,42.02,78673.79,0.0,0.98312,2e-05,2.27955]
[1777644492856,42.02,78673.79,0.0,0.98312,2e-05,2.27955]
[1777644492931,42.02,78673.79,0.0,0.98312,2e-05,2.27955]
[1777644492968,42.02,78673.79,0.0,0.98312,2e-05,2.27955]
[1777644493078,42.02,78673.79,0.0,0.98312,2e-05,2.27955]
[1777644493148,42.02,78673.79,0.0,0.98312,2e-05,2.27955]
[1777644493176,42.02,78667.36,0.0,0.983,2e-05,2.29292]
[1777644494852,42.02,78664.99,0.0,0.98296,2e-05,2.29769]
[1777644495836,42.02,78664.99,0.0,0.98296,2e-05,2.29769]
[1777644495941,42.02,78664.99,0.0,0.98296,2e-05,2.29769]
[1777644496055,42.02,78664.99,0.0,0.98296,2e-05,2.29769]
[1777644496076,42.02,78664.99,0.0,0.98296,2e-05,2.29769]
[1777644496166,42.02,78664.99,0.0,0.98296,2e-05,2.29769]
[1777644496267,42.02,78665.8,0.0,0.98297,2e-05,2.29587]
[1777644497873,42.02,78668.44,0.0,0.98302,2e-05,2.29012]
[1777644499828,42.02,78668.43,0.0,0.98302,2e-05,2.29004]
[1777644500076,42.02,78668.43,0.0,0.98302,2e-05,2.29004]
[1777644500090,42.02,78668.43,0.0,0.98302,2e-05,2.29004]
[1777644500198,42.02,78668.43,0.0,0.98302,2e-05,2.29004]
[1777644500299,42.02,78668.08,0.0,0.98302,2e-05,2.29068]
[1777644500327,42.02,78668.08,0.0,0.98302,2e-05,2.29068]
[1777644500433,42.02,78668.08,0.0,0.98302,2e-05,2.29068]
[1777644500580,42.02,78668.08,0.0,0.98302,2e-05,2.29068]
[1777644500623,42.02,78668.08,0.0,0.98302,2e-05,2.29068]
[1777644500733,42.02,78668.08,0.0,0.98302,2e-05,2.29068]
[1777644500833,42.02,78668.08,0.0,0.98302,2e-05,2.29068]
[1777644500903,42.02,78668.08,0.0,0.98302,2e-05,2.29068]
[1777644500971,42.02,78668.08,0.0,0.98302,2e-05,2.29068]
[1777644501076,42.02,78668.08,0.0,0.98302,2e-05,2.29068]
[1777644501119,42.02,78668.08,0.0,0.98302,2e-05,2.29068]
[1777644501230,42.02,78668.08,0.0,0.98302,2e-05,2.29068]
[1777644501178,42.02,78664.87,0.0,0.98296,2e-05,2.29732]
[1777644501327,42.02,78664.87,0.0,0.98296,2e-05,2.29732]
[1777644501348,42.02,78664.87,0.0,0.98296,2e-05,2.29732]
[1777644501581,42.02,78664.87,0.0,0.98296,2e-05,2.29732]
[1777644501834,42.02,78664.87,0.0,0.98296,2e-05,2.29732]
[1777644501920,42.02,78664.87,0.0,0.98296,2e-05,2.29732]
[1777644502031,42.02,78664.87,0.0,0.98296,2e-05,2.29732]
[1777644502087,42.02,78664.87,0.0,0.98296,2e-05,2.29732]
[1777644502135,42.02,78664.87,0.0,0.98296,2e-05,2.29732]
[1777644502237,42.02,78665.34,0.0,0.98297,2e-05,2.29622]
[1777644502330,42.02,78665.34,0.0,0.98297,2e-05,2.29622]
[1777644502582,42.02,78665.34,0.0,0.98297,2e-05,2.29622]
[1777644502650,42.02,78665.34,0.0,0.98297,2e-05,2.29622]
[1777644502827,42.02,78665.34,0.0,0.98297,2e-05,2.29622]
[1777644503086,42.02,78665.34,0.0,0.98297,2e-05,2.29622]
[1777644503199,42.02,78665.34,0.0,0.98297,2e-05,2.29622]
[1777644503300,42.01,78669.43,0.0,0.98305,2e-05,2.28754]
[1777644503433,42.01,78669.43,0.0,0.98305,2e-05,2.28754]
[1777644503539,42.01,78669.43,0.0,0.98305,2e-05,2.28754]
[1777644503583,42.01,78669.43,0.0,0.98305,2e-05,2.28754]
[1777644503763,42.01,78669.43,0.0,0.98305,2e-05,2.28754]
[1777644503788,42.01,78669.43,0.0,0.98305,2e-05,2.28754]
[1777644503837,42.01,78669.43,0.0,0.98305,2e-05,2.28754]
[1777644503994,42.01,78669.43,0.0,0.98305,2e-05,2.28754]
[1777644503995,42.01,78669.43,0.0,0.98305,2e-05,2.28754]
[1777644504079,42.01,78669.43,0.0,0.98305,2e-05,2.28754]
[1777644504105,42.01,78677.72,0.0,0.9832,2e-05,2.27014]
[1777644504324,42.01,78677.72,0.0,0.9832,2e-05,2.27014]
[1777644504922,42.01,78688.84,0.0,0.9834,2e-05,2.24702]
[1777644505937,42.01,78688.84,0.0,0.9834,2e-05,2.24702]
[1777644506095,42.01,78688.84,0.0,0.9834,2e-05,2.24702]
[1777644506157,42.01,78691.55,0.0,0.98345,2e-05,2.24141]
[1777644506333,42.01,78691.55,0.0,0.98345,2e-05,2.24141]
[1777644507538,42.01,78692.2,0.0,0.98346,2e-05,2.24006]
[1777644507584,42.01,78692.2,0.0,0.98346,2e-05,2.24006]
[1777644507843,42.01,78692.2,0.0,0.98346,2e-05,2.24006]
[1777644507943,42.01,78692.61,0.0,0.98347,2e-05,2.23921]
[1777644509957,42.01,78691.12,0.0,0.98344,2e-05,2.24227]
[1777644510964,42.01,78689.21,0.0,0.98341,2e-05,2.2462]
[1777644511481,42.01,78689.21,0.0,0.98341,2e-05,2.2462]
[1777644511578,42.01,78689.21,0.0,0.98341,2e-05,2.2462]
[1777644511835,42.01,78689.21,0.0,0.98341,2e-05,2.2462]
[1777644511971,42.01,78690.36,0.0,0.98345,2e-05,2.24136]
[1777644512978,42.01,78692.4,0.0,0.98348,2e-05,2.23715]
[1777644514992,42.01,78689.76,0.0,0.98344,2e-05,2.24258]
[1777644515999,42.01,78686.46,0.0,0.98338,2e-05,2.24938]
[1777644521034,42.01,78688.9,0.0,0.98342,2e-05,2.24422]
[1777644522041,42.01,78697.64,0.0,0.98358,2e-05,2.22622]
[1777644523048,42.01,78699.18,0.0,0.98361,2e-05,2.22308]
[1777644524055,42.01,78701.38,0.0,0.98365,2e-05,2.2186]
[1777644525062,42.01,78703.42,0.0,0.98368,2e-05,2.21446]
[1777644526069,42.01,78706.33,0.0,0.98373,2e-05,2.20856]
[1777644528083,42.01,78708.43,0.0,0.98377,2e-05,2.20438]
[1777644531104,42.01,78704.64,0.0,0.9837,2e-05,2.21227]
[1777644532110,42.01,78701.99,0.0,0.98365,2e-05,2.21773]
[1777644533118,42.02,78703.32,0.0,0.98368,2e-05,2.21505]
[1777644535132,42.02,78699.31,0.0,0.9836,2e-05,2.22333]
[1777644536139,42.02,78700.55,0.0,0.98363,2e-05,2.22081]
[1777644537145,42.02,78701.47,0.0,0.98364,2e-05,2.21896]
[1777644538352,42.02,78701.95,0.0,0.98365,2e-05,2.21801]
[1777644539160,42.02,78703.15,0.0,0.98367,2e-05,2.21559]
[1777644543188,42.02,78702.31,0.0,0.98366,2e-05,2.21746]
[1777644544353,42.02,78702.31,0.0,0.98366,2e-05,2.21746]
[1777644544507,42.02,78702.39,0.0,0.98366,2e-05,2.21733]
[1777644544660,42.02,78702.39,0.0,0.98366,2e-05,2.21733]
[1777644545202,42.02,78709.92,0.0,0.98379,2e-05,2.20202]
[1777644546209,42.02,78712.07,0.0,0.98383,2e-05,2.19771]
[1777644548222,42.02,78707.92,0.0,0.98375,2e-05,2.20629]
[1777644549230,42.02,78704.78,0.0,0.9837,2e-05,2.21275]
[1777644550237,42.02,78702.46,0.0,0.98366,2e-05,2.21754]
[1777644551244,42.02,78704.35,0.0,0.98369,2e-05,2.21371]
[1777644553258,42.02,78703.3,0.0,0.98367,2e-05,2.21595]
[1777644554265,42.02,78702.49,0.0,0.98365,2e-05,2.21764]
[1777644555271,42.02,78703.8,0.0,0.98368,2e-05,2.215]
[1777644557286,42.02,78704.87,0.0,0.9837,2e-05,2.2129]
[1777644558293,42.02,78702.79,0.0,0.98366,2e-05,2.21719]
[1777644559300,42.02,78704.09,0.0,0.98368,2e-05,2.21457]
[1777644560306,42.02,78705.19,0.0,0.9837,2e-05,2.21236]
[1777644565341,42.02,78705.48,0.0,0.9837,2e-05,2.21199]
[1777644569369,42.02,78704.36,0.0,0.98368,2e-05,2.21445]
[1777644570377,42.02,78705.82,0.0,0.98371,2e-05,2.21151]
[1777644571383,42.02,78704.01,0.0,0.98369,2e-05,2.21282]
[1777644573398,42.02,78702.23,0.0,0.98366,2e-05,2.21653]
[1777644575411,42.02,78692.76,0.0,0.98349,2e-05,2.23602]
[1777644576419,42.02,78687.84,0.0,0.9834,2e-05,2.24616]
[1777644578433,42.02,78686.47,0.0,0.98338,2e-05,2.24895]
[1777644579440,42.02,78691.93,0.0,0.98348,2e-05,2.23766]
[1777644582461,42.02,78690.3,0.0,0.98345,2e-05,2.24101]
[1777644583468,42.02,78692.15,0.0,0.98348,2e-05,2.23719]
[1777644584474,42.02,78693.88,0.0,0.98351,2e-05,2.23363]
[1777644589510,42.02,78692.44,0.0,0.98348,2e-05,2.23664]
[1777644592533,42.02,78691.34,0.0,0.98346,2e-05,2.23892]
[1777644593540,42.02,78689.0,0.0,0.98342,2e-05,2.24375]
[1777644595245,42.02,78689.0,0.0,0.98342,2e-05,2.24375]
[1777644595278,42.02,78668.47,0.0,0.98305,2e-05,2.28633]
[1777644595933,42.02,78668.47,0.0,0.98305,2e-05,2.28633]
[1777644595997,42.02,78658.88,0.0,0.98287,2e-05,2.30636]
[1777644596561,42.02,78657.27,0.0,0.98284,2e-05,2.30976]
[1777644598575,42.02,78656.2,0.0,0.98282,2e-05,2.31178]
[1777644599582,42.02,78653.66,0.0,0.98278,2e-05,2.31704]
[1777644600589,42.02,78651.64,0.0,0.98274,2e-05,2.32119]
[1777644603610,42.02,78650.15,0.0,0.98272,2e-05,2.32397]
[1777644604744,42.02,78644.29,0.0,0.98261,2e-05,2.3363]
[1777644606331,42.02,78644.29,0.0,0.98261,2e-05,2.3363]
[1777644606340,42.02,78642.73,0.0,0.98258,2e-05,2.33933]
[1777644606632,42.02,78646.81,0.0,0.98266,2e-05,2.33064]
[1777644607640,42.01,78648.62,0.0,0.9827,2e-05,2.32551]
[1777644610725,42.0,78649.25,0.0,0.98274,2e-05,2.32183]
[1777644610826,42.0,78649.25,0.0,0.98274,2e-05,2.32183]
[1777644611081,42.0,78649.25,0.0,0.98274,2e-05,2.32183]
[1777644611182,42.0,78653.23,0.0,0.98281,2e-05,2.3132]
[1777644611745,42.0,78655.42,0.0,0.98285,2e-05,2.30858]
[1777644613682,42.0,78653.8,0.0,0.98282,2e-05,2.31183]
[1777644614689,42.0,78656.97,0.0,0.98288,2e-05,2.30505]
[1777644616318,42.0,78656.97,0.0,0.98288,2e-05,2.30505]
[1777644616327,42.0,78656.97,0.0,0.98288,2e-05,2.30505]
[1777644616395,42.0,78660.21,0.0,0.98294,2e-05,2.29809]
[1777644616575,42.0,78660.21,0.0,0.98294,2e-05,2.29809]
[1777644616703,42.0,78668.92,0.0,0.98311,2e-05,2.27983]
[1777644617710,42.0,78664.59,0.0,0.98303,2e-05,2.28886]
[1777644618717,42.0,78663.32,0.0,0.983,2e-05,2.29148]
[1777644620731,42.0,78661.52,0.0,0.98297,2e-05,2.29515]
[1777644621738,42.0,78653.6,0.0,0.98282,2e-05,2.31178]
[1777644622747,42.0,78653.6,0.0,0.98282,2e-05,2.31178]
[1777644622817,42.0,78648.96,0.0,0.98274,2e-05,2.32151]
[1777644627780,42.0,78656.11,0.0,0.98288,2e-05,2.30585]
[1777644628793,42.0,78656.11,0.0,0.98288,2e-05,2.30585]
[1777644628822,41.99,78662.48,0.0,0.983,2e-05,2.29234]
[1777644629795,41.99,78666.82,0.0,0.98308,2e-05,2.28315]
[1777644630801,41.99,78667.81,0.0,0.98309,2e-05,2.28102]
[1777644631808,41.99,78669.37,0.0,0.98314,2e-05,2.27525]
[1777644634829,41.99,78666.95,0.0,0.9831,2e-05,2.2802]
[1777644635836,41.99,78660.31,0.0,0.98298,2e-05,2.29409]
[1777644637850,41.99,78659.71,0.0,0.98297,2e-05,2.29523]
[1777644638857,41.99,78655.83,0.0,0.98289,2e-05,2.30333]
[1777644640872,41.99,78660.06,0.0,0.98297,2e-05,2.29428]
[1777644641879,41.99,78663.37,0.0,0.98304,2e-05,2.28725]
[1777644645907,41.99,78661.03,0.0,0.98299,2e-05,2.29194]
[1777644647921,41.99,78663.44,0.0,0.98304,2e-05,2.28677]
[1777644649936,41.99,78665.09,0.0,0.98307,2e-05,2.2832]
[1777644653963,41.99,78663.68,0.0,0.98305,2e-05,2.28597]
[1777644656984,41.99,78659.77,0.0,0.98298,2e-05,2.29397]
[1777644657991,41.99,78654.85,0.0,0.98289,2e-05,2.30433]
[1777644660346,41.99,78655.62,0.0,0.9829,2e-05,2.30256]
[1777644660442,41.99,78651.06,0.0,0.98282,2e-05,2.31211]
[1777644662020,41.99,78653.9,0.0,0.98287,2e-05,2.30593]
[1777644664034,41.99,78645.08,0.0,0.98271,2e-05,2.32444]
[1777644665041,41.99,78624.96,0.0,0.98233,2e-05,2.36737]
[1777644666048,41.98,78618.64,0.0,0.98221,2e-05,2.38082]
[1777644667248,41.98,78618.64,0.0,0.98221,2e-05,2.38082]
[1777644667329,41.98,78618.64,0.0,0.98221,2e-05,2.38082]
[1777644671083,41.98,78621.34,0.0,0.98227,2e-05,2.37393]
[1777644672090,41.98,78630.4,0.0,0.98244,2e-05,2.35423]
[1777644673097,41.98,78630.97,0.0,0.98246,2e-05,2.35284]
[1777644674105,41.98,78632.5,0.0,0.98249,2e-05,2.3494]
[1777644676118,41.98,78630.52,0.0,0.98245,2e-05,2.35331]
[1777644677125,41.98,78628.61,0.0,0.98242,2e-05,2.35724]
[1777644678324,41.98,78628.61,0.0,0.98242,2e-05,2.35724]
[1777644678435,41.98,78628.61,0.0,0.98242,2e-05,2.35724]
[1777644678577,41.98,78628.72,0.0,0.98242,2e-05,2.35682]
[1777644681153,41.97,78631.46,0.0,0.98248,2e-05,2.35039]
[1777644684999,41.97,78632.25,0.0,0.9825,2e-05,2.34817]
[1777644685028,41.97,78632.25,0.0,0.9825,2e-05,2.34817]
[1777644685082,41.97,78632.25,0.0,0.9825,2e-05,2.34817]
[1777644685180,41.97,78633.5,0.0,0.98252,2e-05,2.34533]
[1777644686188,41.97,78630.24,0.0,0.98246,2e-05,2.35214]
[1777644687195,41.97,78627.73,0.0,0.98242,2e-05,2.35735]
[1777644689209,41.97,78630.56,0.0,0.98247,2e-05,2.3509]
[1777644690589,41.97,78631.36,0.0,0.98249,2e-05,2.349]
[1777644690650,41.97,78631.36,0.0,0.98249,2e-05,2.349]
[1777644690829,41.97,78631.36,0.0,0.98249,2e-05,2.349]
[1777644693237,41.96,78629.28,0.0,0.98247,2e-05,2.35041]
[1777644695381,41.96,78629.98,0.0,0.98249,2e-05,2.34873]
[1777644695421,41.96,78629.98,0.0,0.98249,2e-05,2.34873]
[1777644695480,41.96,78631.15,0.0,0.98251,2e-05,2.34604]
[1777644695580,41.96,78631.15,0.0,0.98251,2e-05,2.34604]
[1777644696257,41.96,78628.75,0.0,0.98247,2e-05,2.35101]
[1777644697265,41.96,78624.33,0.0,0.98239,2e-05,2.36031]
[1777644698272,41.96,78618.68,0.0,0.98228,2e-05,2.37229]
[1777644699305,41.96,78618.68,0.0,0.98228,2e-05,2.37229]
[1777644699328,41.96,78618.68,0.0,0.98228,2e-05,2.37229]
[1777644699395,41.96,78618.68,0.0,0.98228,2e-05,2.37229]
[1777644699579,41.96,78618.16,0.0,0.98227,2e-05,2.37318]
[1777644701294,41.96,78621.4,0.0,0.98234,2e-05,2.36574]
[1777644702300,41.96,78627.39,0.0,0.98245,2e-05,2.35265]
[1777644703308,41.96,78630.99,0.0,0.98252,2e-05,2.34475]
[1777644704317,41.96,78638.03,0.0,0.98266,2e-05,2.32954]
[1777644705022,41.96,78638.03,0.0,0.98266,2e-05,2.32954]
[1777644705324,41.96,78643.71,0.0,0.98277,2e-05,2.31733]
[1777644706331,41.95,78647.3,0.0,0.98283,2e-05,2.3096]
[1777644707338,41.95,78648.72,0.0,0.98286,2e-05,2.30648]
[1777644709716,41.95,78649.56,0.0,0.98288,2e-05,2.30449]
[1777644709834,41.95,78649.56,0.0,0.98288,2e-05,2.30449]
[1777644709948,41.95,78649.56,0.0,0.98288,2e-05,2.30449]
[1777644710082,41.95,78649.56,0.0,0.98288,2e-05,2.30449]
[1777644710359,41.95,78653.84,0.0,0.98296,2e-05,2.29536]
[1777644711366,41.95,78658.16,0.0,0.98304,2e-05,2.2862]
[1777644714390,41.95,78656.8,0.0,0.98302,2e-05,2.28885]
[1777644716936,41.95,78656.42,0.0,0.98301,2e-05,2.2895]
[1777644717027,41.95,78656.42,0.0,0.98301,2e-05,2.2895]
[1777644717077,41.95,78656.42,0.0,0.98301,2e-05,2.2895]
[1777644720431,41.95,78657.45,0.0,0.98303,2e-05,2.28706]
[1777644721439,41.95,78664.16,0.0,0.98316,2e-05,2.27243]
[1777644722445,41.95,78666.04,0.0,0.9832,2e-05,2.26848]
[1777644723441,41.95,78666.04,0.0,0.9832,2e-05,2.26848]
[1777644723496,41.95,78666.04,0.0,0.9832,2e-05,2.26848]
[1777644723578,41.95,78666.8,0.0,0.98321,2e-05,2.26687]
[1777644724459,41.95,78668.74,0.0,0.98324,2e-05,2.26281]
[1777644725467,41.95,78679.37,0.0,0.98344,2e-05,2.24075]
[1777644726474,41.95,78681.27,0.0,0.98347,2e-05,2.23686]
[1777644727481,41.95,78683.59,0.0,0.98351,2e-05,2.23211]
[1777644728523,41.95,78683.59,0.0,0.98351,2e-05,2.23211]
[1777644728523,41.95,78685.73,0.0,0.98355,2e-05,2.22775]
[1777644728575,41.95,78685.73,0.0,0.98355,2e-05,2.22775]
[1777644728827,41.95,78685.73,0.0,0.98355,2e-05,2.22775]
[1777644730504,41.95,78687.35,0.0,0.98358,2e-05,2.22451]
[1777644731510,41.95,78693.37,0.0,0.98369,2e-05,2.21222]
[1777644732517,41.95,78694.32,0.0,0.9837,2e-05,2.21035]
[1777644733524,41.95,78692.71,0.0,0.98367,2e-05,2.21372]
[1777644735538,41.95,78688.0,0.0,0.98359,2e-05,2.2235]
[1777644736545,41.95,78685.6,0.0,0.98355,2e-05,2.22848]
[1777644737552,41.95,78687.26,0.0,0.98358,2e-05,2.22511]
[1777644737960,41.95,78687.26,0.0,0.98358,2e-05,2.22511]
[1777644738011,41.95,78687.26,0.0,0.98358,2e-05,2.22511]
[1777644738085,41.95,78687.26,0.0,0.98358,2e-05,2.22511]
[1777644739566,41.95,78685.96,0.0,0.98355,2e-05,2.22787]
[1777644740573,41.95,78687.49,0.0,0.98358,2e-05,2.22476]
[1777644742447,41.95,78687.49,0.0,0.98358,2e-05,2.22476]
[1777644742494,41.95,78687.49,0.0,0.98358,2e-05,2.22476]
[1777644742484,41.95,78689.67,0.0,0.98362,2e-05,2.22039]
[1777644742578,41.95,78689.67,0.0,0.98362,2e-05,2.22039]
[1777644742587,41.95,78693.96,0.0,0.98369,2e-05,2.2116]
[1777644743594,41.95,78695.71,0.0,0.98372,2e-05,2.20809]
[1777644744600,41.95,78697.18,0.0,0.98375,2e-05,2.20516]
[1777644745607,41.95,78695.38,0.0,0.98372,2e-05,2.20892]
[1777644747100,41.95,78695.38,0.0,0.98372,2e-05,2.20892]
[1777644747216,41.95,78695.38,0.0,0.98372,2e-05,2.20892]
[1777644747326,41.95,78695.38,0.0,0.98372,2e-05,2.20892]
[1777644747427,41.95,78696.98,0.0,0.98374,2e-05,2.20579]
[1777644747622,41.95,78695.99,0.0,0.98373,2e-05,2.20781]
[1777644748628,41.95,78694.17,0.0,0.98369,2e-05,2.2116]
[1777644750644,41.95,78695.03,0.0,0.98371,2e-05,2.20997]
[1777644751651,41.95,78699.14,0.0,0.9838,2e-05,2.19923]
[1777644752658,41.95,78701.7,0.0,0.98384,2e-05,2.1941]
[1777644754520,41.95,78701.7,0.0,0.98384,2e-05,2.1941]
[1777644754564,41.95,78703.4,0.0,0.98387,2e-05,2.19084]
[1777644754580,41.95,78703.4,0.0,0.98387,2e-05,2.19084]
[1777644754620,41.95,78703.4,0.0,0.98387,2e-05,2.19084]
[1777644754730,41.95,78703.4,0.0,0.98387,2e-05,2.19084]
[1777644754828,41.95,78703.4,0.0,0.98387,2e-05,2.19084]
[1777644754829,41.95,78706.11,0.0,0.98392,2e-05,2.18534]
[1777644755679,41.95,78709.16,0.0,0.98397,2e-05,2.17928]
[1777644757475,41.96,78712.51,0.0,0.98403,2e-05,2.17275]
[1777644757693,41.96,78714.11,0.0,0.98406,2e-05,2.16953]
[1777644761722,41.96,78715.89,0.0,0.98408,2e-05,2.16646]
[1777644762729,41.96,78717.86,0.0,0.98412,2e-05,2.16264]
[1777644767285,41.96,78718.55,0.0,0.98412,2e-05,2.16168]
[1777644767302,41.96,78718.55,0.0,0.98412,2e-05,2.16168]
[1777644767332,41.96,78718.55,0.0,0.98412,2e-05,2.16168]
[1777644767381,41.96,78719.3,0.0,0.98413,2e-05,2.16046]
[1777644771850,41.96,78718.84,0.0,0.98412,2e-05,2.16182]
[1777644772198,41.96,78718.84,0.0,0.98412,2e-05,2.16182]
[1777644772231,41.96,78722.82,0.0,0.98419,2e-05,2.15399]
[1777644772816,41.96,78735.53,0.0,0.98441,2e-05,2.12882]
[1777644773823,41.97,78734.65,0.0,0.98439,2e-05,2.13077]
[1777644774830,41.97,78735.51,0.0,0.98441,2e-05,2.12926]
[1777644777851,41.97,78741.34,0.0,0.9845,2e-05,2.11832]
[1777644778858,41.97,78744.76,0.0,0.98456,2e-05,2.11179]
[1777644779865,41.97,78747.83,0.0,0.98461,2e-05,2.10597]
[1777644782418,41.97,78747.13,0.0,0.98459,2e-05,2.10759]
[1777644782519,41.97,78755.44,0.0,0.98473,2e-05,2.09179]
[1777644782886,41.97,78766.33,0.0,0.98491,2e-05,2.07059]
[1777644783893,41.98,78770.09,0.0,0.98497,2e-05,2.0636]
[1777644785335,41.98,78770.09,0.0,0.98497,2e-05,2.0636]
[1777644785575,41.98,78770.09,0.0,0.98497,2e-05,2.0636]
[1777644785436,41.98,78771.73,0.0,0.98499,2e-05,2.06105]
[1777644786372,41.98,78771.73,0.0,0.98499,2e-05,2.06105]
[1777644786463,41.98,78771.73,0.0,0.98499,2e-05,2.06105]
[1777644786524,41.98,78773.42,0.0,0.98502,2e-05,2.05811]
[1777644786914,41.98,78786.17,0.0,0.98523,2e-05,2.03362]
[1777644787920,41.98,78797.82,0.0,0.98542,2e-05,2.01179]
[1777644789388,41.98,78797.82,0.0,0.98542,2e-05,2.01179]
[1777644789586,41.98,78797.82,0.0,0.98542,2e-05,2.01179]
[1777644789426,41.98,78799.17,0.0,0.98543,2e-05,2.01002]
[1777644790942,41.99,78793.93,0.0,0.98534,2e-05,2.02035]
[1777644791949,41.99,78787.18,0.0,0.98523,2e-05,2.03359]
[1777644793963,41.99,78792.68,0.0,0.98531,2e-05,2.02381]
[1777644797991,42.0,78802.77,0.0,0.98546,2e-05,2.00615]
[1777644800010,42.0,78805.49,0.0,0.9855,2e-05,2.0018]
[1777644804350,42.01,78804.87,0.0,0.98548,2e-05,2.0042]
[1777644804456,42.01,78804.87,0.0,0.98548,2e-05,2.0042]
[1777644804577,42.01,78804.87,0.0,0.98548,2e-05,2.0042]
[1777644806048,42.01,78809.67,0.0,0.98555,2e-05,1.99637]
[1777644808062,42.02,78816.97,0.0,0.98566,2e-05,1.98349]
[1777644809720,42.02,78817.06,0.0,0.98566,2e-05,1.98375]
[1777644810076,42.02,78846.39,0.0,0.98611,2e-05,1.92988]
[1777644811083,42.02,78843.75,0.0,0.98608,2e-05,1.93293]
[1777644811705,42.02,78843.75,0.0,0.98608,2e-05,1.93293]
[1777644812090,42.02,78842.59,0.0,0.98606,2e-05,1.9357]
[1777644813586,42.02,78842.59,0.0,0.98606,2e-05,1.9357]
[1777644813605,42.03,78850.87,0.0,0.98618,2e-05,1.92159]
[1777644816126,42.03,78849.02,0.0,0.98614,2e-05,1.92607]
[1777644817857,42.04,78849.43,0.0,0.98614,2e-05,1.92587]
[1777644818091,42.04,78849.43,0.0,0.98614,2e-05,1.92587]
[1777644818147,42.04,78845.76,0.0,0.98608,2e-05,1.93312]
[1777644821168,42.05,78837.94,0.0,0.98595,2e-05,1.94908]
[1777644822176,42.05,78832.92,0.0,0.98586,2e-05,1.95937]
[1777644824191,42.05,78828.22,0.0,0.98578,2e-05,1.96857]
[1777644827213,42.06,78822.18,0.0,0.98567,2e-05,1.9812]
[1777644832247,42.07,78817.17,0.0,0.98557,2e-05,1.99318]
[1777644833254,42.07,78809.86,0.0,0.98545,2e-05,2.00735]
[1777644835138,42.07,78810.69,0.0,0.98546,2e-05,2.00618]
[1777644835193,42.07,78810.69,0.0,0.98546,2e-05,2.00618]
[1777644835327,42.07,78810.69,0.0,0.98546,2e-05,2.00618]
[1777644836275,42.08,78805.5,0.0,0.98537,2e-05,2.01678]
[1777644839397,42.08,78804.56,0.0,0.98535,2e-05,2.01931]
[1777644839451,42.08,78804.56,0.0,0.98535,2e-05,2.01931]
[1777644839594,42.08,78804.56,0.0,0.98535,2e-05,2.01931]
[1777644840302,42.08,78809.9,0.0,0.98543,2e-05,2.00997]
[1777644842321,42.09,78815.9,0.0,0.98552,2e-05,1.99946]
[1777644843353,42.09,78815.9,0.0,0.98552,2e-05,1.99946]
[1777644843434,42.09,78815.9,0.0,0.98552,2e-05,1.99946]
[1777644843588,42.09,78815.9,0.0,0.98552,2e-05,1.99946]
[1777644843660,42.09,78815.9,0.0,0.98552,2e-05,1.99946]
[1777644847515,42.1,78813.62,0.0,0.98547,2e-05,2.00542]
[1777644847529,42.1,78813.62,0.0,0.98547,2e-05,2.00542]
[1777644847585,42.1,78813.62,0.0,0.98547,2e-05,2.00542]
[1777644847609,42.1,78805.73,0.0,0.98534,2e-05,2.02075]
[1777644847681,42.1,78805.73,0.0,0.98534,2e-05,2.02075]
[1777644850192,42.1,78806.99,0.0,0.98535,2e-05,2.01912]
[1777644850306,42.1,78806.99,0.0,0.98535,2e-05,2.01912]
[1777644850326,42.1,78806.99,0.0,0.98535,2e-05,2.01912]
[1777644850377,42.1,78805.22,0.0,0.98532,2e-05,2.02287]
[1777644851587,42.1,78805.22,0.0,0.98532,2e-05,2.02287]
[1777644851661,42.1,78798.6,0.0,0.98521,2e-05,2.03585]
[1777644851828,42.1,78798.6,0.0,0.98521,2e-05,2.03585]
[1777644851878,42.1,78798.6,0.0,0.98521,2e-05,2.03585]
[1777644852391,42.12,78785.63,0.0,0.98497,2e-05,2.06433]
[1777644853398,42.12,78783.92,0.0,0.98493,2e-05,2.06794]
[1777644854393,42.12,78783.92,0.0,0.98493,2e-05,2.06794]
[1777644854428,42.12,78783.92,0.0,0.98493,2e-05,2.06794]
[1777644854576,42.12,78783.92,0.0,0.98493,2e-05,2.06794]
[1777644854589,42.12,78783.92,0.0,0.98493,2e-05,2.06794]
[1777644857579,42.13,78783.27,0.0,0.98492,2e-05,2.07013]
[1777644857833,42.13,78782.7,0.0,0.9849,2e-05,2.07153]
[1777644857928,42.13,78782.7,0.0,0.9849,2e-05,2.07153]
[1777644859632,42.13,78782.15,0.0,0.98489,2e-05,2.07289]
[1777644859648,42.13,78780.38,0.0,0.98486,2e-05,2.07693]
[1777644859695,42.13,78780.38,0.0,0.98486,2e-05,2.07693]
[1777644859827,42.13,78780.38,0.0,0.98486,2e-05,2.07693]
[1777644860447,42.13,78780.03,0.0,0.98485,2e-05,2.07821]
[1777644861575,42.13,78780.03,0.0,0.98485,2e-05,2.07821]
[1777644861826,42.14,78780.36,0.0,0.98485,2e-05,2.07817]
[1777644861846,42.14,78780.36,0.0,0.98485,2e-05,2.07817]
[1777644863468,42.14,78783.82,0.0,0.98489,2e-05,2.07268]
[1777644864389,42.14,78783.82,0.0,0.98489,2e-05,2.07268]
[1777644864456,42.14,78783.82,0.0,0.98489,2e-05,2.07268]
[1777644864542,42.14,78783.82,0.0,0.98489,2e-05,2.07268]
[1777644865328,42.14,78786.65,0.0,0.98494,2e-05,2.06783]
[1777644865481,42.14,78772.45,0.0,0.9847,2e-05,2.09537]
[1777644866489,42.15,78769.55,0.0,0.98464,2e-05,2.10223]
[1777644867765,42.15,78771.57,0.0,0.98467,2e-05,2.09884]
[1777644867877,42.15,78771.57,0.0,0.98467,2e-05,2.09884]
[1777644868658,42.15,78771.57,0.0,0.98467,2e-05,2.09884]
[1777644868503,42.15,78753.35,0.0,0.98435,2e-05,2.13522]
[1777644869269,42.15,78753.35,0.0,0.98435,2e-05,2.13522]
[1777644869510,42.16,78740.06,0.0,0.98412,2e-05,2.16215]
[1777644870588,42.16,78740.06,0.0,0.98412,2e-05,2.16215]
[1777644870682,42.16,78738.96,0.0,0.9841,2e-05,2.1648]
[1777644871540,42.16,78724.63,0.0,0.98386,2e-05,2.19166]
[1777644871977,42.16,78724.63,0.0,0.98386,2e-05,2.19166]
[1777644872538,42.16,78715.08,0.0,0.98369,2e-05,2.21143]
[1777644873545,42.18,78709.82,0.0,0.98356,2e-05,2.22587]
[1777644875379,42.19,78712.94,0.0,0.98359,2e-05,2.22293]
[1777644876717,42.22,78716.09,0.0,0.98359,2e-05,2.22334]
[1777644876837,42.22,78716.09,0.0,0.98359,2e-05,2.22334]
[1777644877573,42.22,78717.47,0.0,0.98361,2e-05,2.22087]
[1777644879588,42.24,78707.99,0.0,0.98341,2e-05,2.24398]
[1777644881604,42.24,78706.7,0.0,0.98338,2e-05,2.24723]
[1777644884606,42.24,78706.46,0.0,0.98337,2e-05,2.24799]
[1777644884645,42.24,78706.46,0.0,0.98337,2e-05,2.24799]
[1777644884826,42.24,78705.39,0.0,0.98335,2e-05,2.25016]
[1777644884873,42.24,78705.39,0.0,0.98335,2e-05,2.25016]
[1777644884985,42.24,78705.39,0.0,0.98335,2e-05,2.25016]
[1777644885076,42.24,78705.39,0.0,0.98335,2e-05,2.25016]
[1777644885132,42.24,78705.39,0.0,0.98335,2e-05,2.25016]
[1777644887574,42.24,78704.86,0.0,0.98334,2e-05,2.25117]
[1777644887840,42.24,78704.17,0.0,0.98333,2e-05,2.25255]
[1777644887887,42.24,78704.17,0.0,0.98333,2e-05,2.25255]
[1777644888000,42.24,78704.17,0.0,0.98333,2e-05,2.25255]
[1777644888076,42.24,78704.17,0.0,0.98333,2e-05,2.25255]
[1777644889658,42.24,78696.7,0.0,0.9832,2e-05,2.26787]
[1777644890665,42.24,78691.5,0.0,0.9831,2e-05,2.27859]
[1777644891672,42.24,78683.37,0.0,0.98295,2e-05,2.29545]
[1777644892679,42.24,78675.25,0.0,0.9828,2e-05,2.31235]
[1777644894693,42.24,78681.96,0.0,0.98293,2e-05,2.29798]
[1777644895700,42.24,78687.17,0.0,0.98303,2e-05,2.28697]
[1777644896986,42.24,78688.62,0.0,0.98306,2e-05,2.28384]
[1777644897040,42.24,78688.62,0.0,0.98306,2e-05,2.28384]
[1777644897082,42.24,78688.62,0.0,0.98306,2e-05,2.28384]
[1777644897194,42.24,78688.62,0.0,0.98306,2e-05,2.28384]
[1777644900084,42.24,78688.88,0.0,0.98306,2e-05,2.2831]
[1777644900334,42.24,78688.88,0.0,0.98306,2e-05,2.2831]
[1777644900445,42.24,78688.88,0.0,0.98306,2e-05,2.2831]
[1777644900556,42.24,78688.88,0.0,0.98306,2e-05,2.2831]
[1777644900578,42.24,78688.88,0.0,0.98306,2e-05,2.2831]
[1777644900670,42.24,78688.88,0.0,0.98306,2e-05,2.2831]
[1777644900657,42.24,78678.02,0.0,0.98286,2e-05,2.30556]
[1777644904083,42.23,78675.69,0.0,0.98282,2e-05,2.31015]
[1777644904139,42.23,78675.69,0.0,0.98282,2e-05,2.31015]
[1777644904259,42.23,78675.69,0.0,0.98282,2e-05,2.31015]
[1777644904335,42.23,78675.69,0.0,0.98282,2e-05,2.31015]
[1777644904374,42.23,78675.69,0.0,0.98282,2e-05,2.31015]
[1777644904475,42.23,78675.03,0.0,0.98281,2e-05,2.31124]
[1777644906465,42.23,78676.63,0.0,0.98284,2e-05,2.30788]
[1777644906582,42.23,78676.63,0.0,0.98284,2e-05,2.30788]
[1777644906620,42.23,78676.63,0.0,0.98284,2e-05,2.30788]
[1777644907080,42.23,78678.23,0.0,0.98288,2e-05,2.30425]
[1777644907329,42.23,78678.23,0.0,0.98288,2e-05,2.30425]
[1777644907450,42.23,78678.23,0.0,0.98288,2e-05,2.30425]
[1777644907501,42.23,78678.23,0.0,0.98288,2e-05,2.30425]
[1777644907551,42.23,78685.46,0.0,0.98301,2e-05,2.28901]
[1777644908081,42.23,78685.46,0.0,0.98301,2e-05,2.28901]
[1777644908134,42.23,78685.46,0.0,0.98301,2e-05,2.28901]
[1777644908330,42.23,78685.46,0.0,0.98301,2e-05,2.28901]
[1777644908585,42.23,78685.46,0.0,0.98301,2e-05,2.28901]
[1777644908667,42.23,78688.99,0.0,0.98308,2e-05,2.28156]
[1777644908791,42.23,78693.02,0.0,0.98315,2e-05,2.27319]
[1777644912729,42.23,78690.43,0.0,0.9831,2e-05,2.27841]
[1777644912735,42.23,78689.56,0.0,0.98309,2e-05,2.28004]
[1777644912745,42.23,78689.56,0.0,0.98309,2e-05,2.28004]
[1777644912830,42.23,78689.56,0.0,0.98309,2e-05,2.28004]
[1777644912846,42.23,78689.68,0.0,0.98309,2e-05,2.27979]
[1777644914329,42.23,78689.68,0.0,0.98309,2e-05,2.27979]
[1777644914578,42.23,78689.68,0.0,0.98309,2e-05,2.27979]
[1777644914653,42.23,78693.78,0.0,0.98317,2e-05,2.2711]
[1777644914827,42.23,78693.78,0.0,0.98317,2e-05,2.2711]
[1777644914833,42.23,78705.52,0.0,0.98338,2e-05,2.24685]
[1777644915839,42.23,78703.97,0.0,0.98335,2e-05,2.25001]
[1777644917854,42.23,78696.5,0.0,0.98322,2e-05,2.26534]
[1777644919338,42.23,78696.5,0.0,0.98322,2e-05,2.26534]
[1777644919397,42.23,78696.5,0.0,0.98322,2e-05,2.26534]
[1777644919507,42.23,78696.5,0.0,0.98322,2e-05,2.26534]
[1777644919584,42.23,78696.5,0.0,0.98322,2e-05,2.26534]
[1777644919609,42.23,78697.08,0.0,0.98323,2e-05,2.26401]
[1777644925144,42.23,78694.93,0.0,0.98319,2e-05,2.26819]
[1777644926396,42.23,78697.42,0.0,0.98324,2e-05,2.2629]
[1777644926432,42.23,78697.42,0.0,0.98324,2e-05,2.2629]
[1777644926578,42.23,78697.42,0.0,0.98324,2e-05,2.2629]
[1777644926646,42.23,78697.16,0.0,0.98324,2e-05,2.26338]
[1777644928931,42.23,78701.21,0.0,0.98331,2e-05,2.25489]
[1777644931182,42.23,78702.67,0.0,0.98334,2e-05,2.25184]
[1777644931228,42.23,78702.67,0.0,0.98334,2e-05,2.25184]
[1777644931328,42.23,78702.67,0.0,0.98334,2e-05,2.25184]
[1777644931411,42.23,78704.93,0.0,0.9834,2e-05,2.24467]
[1777644932959,42.23,78710.77,0.0,0.9835,2e-05,2.23267]
[1777644933966,42.23,78706.32,0.0,0.98342,2e-05,2.24179]
[1777644938609,42.23,78708.75,0.0,0.98346,2e-05,2.23675]
[1777644938668,42.23,78708.75,0.0,0.98346,2e-05,2.23675]
[1777644938639,42.23,78708.67,0.0,0.98346,2e-05,2.23689]
[1777644938831,42.23,78708.67,0.0,0.98346,2e-05,2.23689]
[1777644939001,42.23,78707.64,0.0,0.98344,2e-05,2.23901]
[1777644941021,42.22,78713.51,0.0,0.98355,2e-05,2.22696]
[1777644942717,42.22,78713.51,0.0,0.98355,2e-05,2.22696]
[1777644942753,42.23,78715.8,0.0,0.98359,2e-05,2.22243]
[1777644942802,42.23,78715.8,0.0,0.98359,2e-05,2.22243]
[1777644942829,42.23,78715.8,0.0,0.98359,2e-05,2.22243]
[1777644943032,42.23,78709.73,0.0,0.98348,2e-05,2.23484]
[1777644947059,42.23,78705.77,0.0,0.98341,2e-05,2.24293]
[1777644951089,42.23,78700.9,0.0,0.98332,2e-05,2.25289]
[1777644952098,42.23,78691.12,0.0,0.98315,2e-05,2.2731]
[1777644953106,42.22,78674.08,0.0,0.98283,2e-05,2.30863]
[1777644954110,42.22,78663.21,0.0,0.98263,2e-05,2.33144]
[1777644955118,42.22,78659.79,0.0,0.98257,2e-05,2.33853]
[1777644956087,42.22,78659.79,0.0,0.98257,2e-05,2.33853]
[1777644956118,42.22,78659.79,0.0,0.98257,2e-05,2.33853]
[1777644956192,42.22,78659.79,0.0,0.98257,2e-05,2.33853]
[1777644956290,42.22,78653.57,0.0,0.98245,2e-05,2.35158]
[1777644957473,42.22,78653.57,0.0,0.98245,2e-05,2.35158]
[1777644957566,42.22,78647.06,0.0,0.98233,2e-05,2.36507]
[1777644958610,42.22,78647.06,0.0,0.98233,2e-05,2.36507]
[1777644958666,42.22,78636.46,0.0,0.98213,2e-05,2.38759]
[1777644959149,42.22,78627.52,0.0,0.98196,2e-05,2.40694]
[1777644960156,42.21,78620.53,0.0,0.98185,2e-05,2.41918]
[1777644962059,42.21,78621.03,0.0,0.98186,2e-05,2.41777]
[1777644962083,42.21,78621.03,0.0,0.98186,2e-05,2.41777]
[1777644964184,42.19,78624.65,0.0,0.98197,2e-05,2.40612]
[1777644965191,42.18,78630.3,0.0,0.9821,2e-05,2.3908]
[1777644966197,42.17,78636.81,0.0,0.98225,2e-05,2.37391]
[1777644967205,42.16,78646.33,0.0,0.98246,2e-05,2.35092]
[1777644969252,42.16,78648.95,0.0,0.98251,2e-05,2.3451]
[1777644969333,42.16,78648.95,0.0,0.98251,2e-05,2.3451]
[1777644969354,42.15,78651.24,0.0,0.98255,2e-05,2.33984]
[1777644971233,42.15,78656.67,0.0,0.98266,2e-05,2.32814]
[1777644972240,42.15,78661.67,0.0,0.98275,2e-05,2.31739]
[1777644973247,42.15,78669.42,0.0,0.9829,2e-05,2.30091]
[1777644974254,42.15,78673.52,0.0,0.98298,2e-05,2.29217]
[1777644976268,42.15,78670.07,0.0,0.98291,2e-05,2.29919]
[1777644979289,42.15,78665.36,0.0,0.98283,2e-05,2.30877]
[1777644980425,42.15,78665.36,0.0,0.98283,2e-05,2.30877]
[1777644980529,42.15,78665.36,0.0,0.98283,2e-05,2.30877]
[1777644980576,42.15,78665.36,0.0,0.98283,2e-05,2.30877]
[1777644980596,42.15,78663.24,0.0,0.98279,2e-05,2.313]
[1777644981303,42.15,78659.66,0.0,0.98273,2e-05,2.32056]
[1777644984422,42.15,78659.16,0.0,0.98272,2e-05,2.32133]
[1777644984443,42.15,78659.16,0.0,0.98272,2e-05,2.32133]
[1777644984577,42.15,78659.16,0.0,0.98272,2e-05,2.32133]
[1777644986338,42.15,78653.8,0.0,0.98262,2e-05,2.33224]
[1777644987576,42.15,78653.8,0.0,0.98262,2e-05,2.33224]
[1777644987671,42.15,78653.8,0.0,0.98262,2e-05,2.33224]
[1777644987784,42.15,78653.8,0.0,0.98262,2e-05,2.33224]
[1777644987773,42.14,78652.19,0.0,0.98259,2e-05,2.33533]
[1777644987826,42.14,78652.19,0.0,0.98259,2e-05,2.33533]
[1777644988352,42.14,78652.18,0.0,0.9826,2e-05,2.33518]
[1777644991404,42.14,78651.65,0.0,0.98259,2e-05,2.33613]
[1777644991517,42.14,78651.65,0.0,0.98259,2e-05,2.33613]
[1777644991577,42.14,78651.65,0.0,0.98259,2e-05,2.33613]
[1777644997415,42.14,78658.44,0.0,0.98274,2e-05,2.3179]
[1777644999317,42.14,78661.09,0.0,0.98279,2e-05,2.31217]
[1777644999329,42.14,78661.09,0.0,0.98279,2e-05,2.31217]
[1777644999360,42.14,78661.09,0.0,0.98279,2e-05,2.31217]
[1777644999604,42.14,78661.09,0.0,0.98279,2e-05,2.31217]
[1777644999678,42.14,78662.99,0.0,0.98283,2e-05,2.30803]
[1777645003534,42.13,78662.71,0.0,0.98283,2e-05,2.30826]
[1777645003577,42.13,78662.71,0.0,0.98283,2e-05,2.30826]
[1777645003630,42.13,78662.71,0.0,0.98283,2e-05,2.30826]
[1777645003825,42.13,78662.71,0.0,0.98283,2e-05,2.30826]
[1777645004599,42.13,78659.89,0.0,0.98278,2e-05,2.31408]
[1777645004687,42.13,78659.89,0.0,0.98278,2e-05,2.31408]
[1777645004829,42.13,78659.89,0.0,0.98278,2e-05,2.31408]
[1777645004789,42.13,78660.16,0.0,0.98278,2e-05,2.31338]
[1777645004948,42.13,78660.16,0.0,0.98278,2e-05,2.31338]
[1777645005471,42.13,78660.45,0.0,0.98279,2e-05,2.31263]
[1777645007485,42.13,78664.01,0.0,0.98286,2e-05,2.30488]
[1777645008093,42.13,78664.01,0.0,0.98286,2e-05,2.30488]
[1777645008330,42.13,78664.01,0.0,0.98286,2e-05,2.30488]
[1777645008447,42.13,78664.01,0.0,0.98286,2e-05,2.30488]
[1777645008492,42.13,78670.44,0.0,0.98298,2e-05,2.29126]
[1777645010506,42.13,78673.56,0.0,0.98304,2e-05,2.28456]
[1777645012079,42.13,78673.16,0.0,0.98303,2e-05,2.2854]
[1777645012327,42.13,78673.16,0.0,0.98303,2e-05,2.2854]
[1777645012443,42.13,78673.16,0.0,0.98303,2e-05,2.2854]
[1777645012520,42.13,78673.01,0.0,0.98303,2e-05,2.28555]
[1777645013527,42.13,78667.35,0.0,0.98292,2e-05,2.2974]
[1777645014534,42.13,78662.72,0.0,0.98284,2e-05,2.30695]
[1777645015313,42.13,78662.72,0.0,0.98284,2e-05,2.30695]
[1777645015327,42.13,78662.72,0.0,0.98284,2e-05,2.30695]
[1777645015355,42.13,78662.72,0.0,0.98284,2e-05,2.30695]
[1777645015541,42.13,78661.56,0.0,0.98282,2e-05,2.30927]
[1777645017577,42.13,78660.1,0.0,0.98279,2e-05,2.31222]
[1777645017691,42.13,78660.1,0.0,0.98279,2e-05,2.31222]
[1777645017829,42.13,78660.1,0.0,0.98279,2e-05,2.31222]
[1777645022593,42.13,78665.03,0.0,0.98289,2e-05,2.30106]
[1777645023675,42.13,78665.03,0.0,0.98289,2e-05,2.30106]
[1777645023720,42.13,78665.03,0.0,0.98289,2e-05,2.30106]
[1777645023776,42.12,78669.75,0.0,0.98298,2e-05,2.29105]
[1777645023888,42.12,78669.75,0.0,0.98298,2e-05,2.29105]
[1777645024059,42.12,78669.75,0.0,0.98298,2e-05,2.29105]
[1777645024607,42.12,78675.36,0.0,0.98308,2e-05,2.27923]
[1777645025613,42.12,78685.71,0.0,0.98327,2e-05,2.25764]
[1777645026083,42.12,78685.71,0.0,0.98327,2e-05,2.25764]
[1777645026329,42.12,78685.71,0.0,0.98327,2e-05,2.25764]
[1777645026437,42.12,78685.71,0.0,0.98327,2e-05,2.25764]
[1777645026621,42.12,78688.75,0.0,0.98333,2e-05,2.25132]
[1777645027628,42.12,78691.5,0.0,0.98338,2e-05,2.24562]
[1777645030094,42.12,78693.19,0.0,0.98341,2e-05,2.24212]
[1777645030331,42.12,78693.19,0.0,0.98341,2e-05,2.24212]
[1777645030439,42.12,78693.19,0.0,0.98341,2e-05,2.24212]
[1777645030649,42.12,78696.26,0.0,0.98347,2e-05,2.2358]
[1777645031656,42.12,78698.91,0.0,0.98351,2e-05,2.23036]
[1777645034084,42.12,78699.72,0.0,0.98353,2e-05,2.22873]
[1777645034326,42.12,78699.72,0.0,0.98353,2e-05,2.22873]
[1777645034344,42.12,78699.72,0.0,0.98353,2e-05,2.22873]
[1777645034677,42.12,78699.99,0.0,0.98353,2e-05,2.22819]
[1777645038080,42.12,78701.12,0.0,0.98355,2e-05,2.22593]
[1777645038332,42.12,78701.12,0.0,0.98355,2e-05,2.22593]
[1777645038400,42.12,78701.12,0.0,0.98355,2e-05,2.22593]
[1777645038661,42.12,78701.12,0.0,0.98355,2e-05,2.22593]
[1777645038682,42.12,78701.12,0.0,0.98355,2e-05,2.22593]
[1777645038826,42.12,78701.12,0.0,0.98355,2e-05,2.22593]
[1777645038705,42.12,78701.19,0.0,0.98355,2e-05,2.2258]
[1777645040725,42.12,78686.02,0.0,0.98328,2e-05,2.25707]
[1777645041733,42.12,78680.9,0.0,0.98319,2e-05,2.26766]
[1777645042081,42.12,78680.9,0.0,0.98319,2e-05,2.26766]
[1777645042327,42.12,78680.9,0.0,0.98319,2e-05,2.26766]
[1777645042440,42.12,78680.9,0.0,0.98319,2e-05,2.26766]
[1777645042739,42.12,78668.74,0.0,0.98296,2e-05,2.29298]
[1777645043746,42.12,78663.61,0.0,0.98287,2e-05,2.30366]
[1777645046083,42.12,78663.91,0.0,0.98288,2e-05,2.3028]
[1777645046328,42.12,78663.91,0.0,0.98288,2e-05,2.3028]
[1777645046370,42.12,78663.91,0.0,0.98288,2e-05,2.3028]
[1777645046767,42.12,78665.27,0.0,0.9829,2e-05,2.29983]
[1777645047774,42.12,78669.79,0.0,0.98299,2e-05,2.29024]
[1777645049022,42.12,78669.96,0.0,0.98299,2e-05,2.28979]
[1777645049050,42.12,78669.96,0.0,0.98299,2e-05,2.28979]
[1777645049080,42.12,78669.96,0.0,0.98299,2e-05,2.28979]
[1777645049191,42.12,78669.96,0.0,0.98299,2e-05,2.28979]
[1777645049789,42.12,78671.46,0.0,0.98302,2e-05,2.28656]
[1777645052082,42.12,78672.19,0.0,0.98305,2e-05,2.28239]
[1777645052335,42.12,78672.19,0.0,0.98305,2e-05,2.28239]
[1777645052425,42.12,78672.19,0.0,0.98305,2e-05,2.28239]
[1777645052650,42.12,78672.19,0.0,0.98305,2e-05,2.28239]
[1777645052692,42.12,78672.19,0.0,0.98305,2e-05,2.28239]
[1777645052827,42.12,78672.19,0.0,0.98305,2e-05,2.28239]
[1777645052810,42.12,78672.2,0.0,0.98305,2e-05,2.2823]
[1777645055831,42.12,78674.78,0.0,0.9831,2e-05,2.27671]
[1777645056083,42.12,78674.78,0.0,0.9831,2e-05,2.27671]
[1777645056327,42.12,78674.78,0.0,0.9831,2e-05,2.27671]
[1777645056440,42.12,78674.78,0.0,0.9831,2e-05,2.27671]
[1777645056838,42.12,78674.37,0.0,0.9831,2e-05,2.2775]
[1777645057845,42.12,78664.08,0.0,0.98291,2e-05,2.29897]
[1777645058122,42.12,78664.08,0.0,0.98291,2e-05,2.29897]
[1777645058233,42.12,78664.08,0.0,0.98291,2e-05,2.29897]
[1777645058328,42.12,78664.08,0.0,0.98291,2e-05,2.29897]
[1777645058390,42.12,78664.08,0.0,0.98291,2e-05,2.29897]
[1777645058852,42.12,78657.76,0.0,0.98279,2e-05,2.31218]
[1777645060866,42.12,78653.83,0.0,0.98272,2e-05,2.32024]
[1777645061704,42.12,78653.83,0.0,0.98272,2e-05,2.32024]
[1777645061815,42.12,78653.83,0.0,0.98272,2e-05,2.32024]
[1777645061826,42.12,78653.83,0.0,0.98272,2e-05,2.32024]
[1777645061873,42.12,78649.17,0.0,0.98263,2e-05,2.32997]
[1777645061940,42.12,78649.17,0.0,0.98263,2e-05,2.32997]
[1777645063430,42.12,78647.3,0.0,0.9826,2e-05,2.33379]
[1777645063586,42.12,78647.3,0.0,0.9826,2e-05,2.33379]
[1777645063623,42.12,78647.3,0.0,0.9826,2e-05,2.33379]
[1777645063886,42.11,78642.43,0.0,0.98252,2e-05,2.3425]
[1777645066080,42.11,78642.65,0.0,0.98253,2e-05,2.34185]
[1777645066333,42.11,78642.65,0.0,0.98253,2e-05,2.34185]
[1777645066444,42.11,78642.65,0.0,0.98253,2e-05,2.34185]
[1777645066545,42.11,78642.46,0.0,0.98253,2e-05,2.34189]
[1777645067097,42.11,78642.46,0.0,0.98253,2e-05,2.34189]
[1777645067151,42.11,78642.46,0.0,0.98253,2e-05,2.34189]
[1777645067263,42.11,78642.46,0.0,0.98253,2e-05,2.34189]
[1777645067328,42.11,78642.46,0.0,0.98253,2e-05,2.34189]
[1777645070080,42.1,78643.86,0.0,0.98257,2e-05,2.33702]
[1777645070330,42.1,78643.86,0.0,0.98257,2e-05,2.33702]
[1777645070432,42.1,78643.86,0.0,0.98257,2e-05,2.33702]
[1777645070540,42.1,78643.86,0.0,0.98257,2e-05,2.33702]
[1777645070578,42.1,78643.86,0.0,0.98257,2e-05,2.33702]
[1777645070612,42.1,78643.86,0.0,0.98257,2e-05,2.33702]
[1777645070617,42.1,78643.36,0.0,0.98256,2e-05,2.33775]
[1777645071943,42.1,78638.98,0.0,0.98248,2e-05,2.34692]
[1777645074086,42.1,78638.63,0.0,0.98248,2e-05,2.34748]
[1777645074327,42.1,78638.63,0.0,0.98248,2e-05,2.34748]
[1777645074457,42.1,78638.63,0.0,0.98248,2e-05,2.34748]
[1777645074558,42.09,78639.2,0.0,0.98249,2e-05,2.34589]
[1777645074964,42.09,78643.92,0.0,0.98258,2e-05,2.33583]
[1777645075971,42.09,78646.37,0.0,0.98263,2e-05,2.33046]
[1777645077568,42.09,78646.37,0.0,0.98263,2e-05,2.33046]
[1777645077574,42.09,78646.37,0.0,0.98263,2e-05,2.33046]
[1777645077680,42.09,78646.37,0.0,0.98263,2e-05,2.33046]
[1777645077781,42.09,78648.0,0.0,0.98266,2e-05,2.3267]
[1777645077985,42.09,78650.93,0.0,0.98272,2e-05,2.32049]
[1777645078992,42.09,78645.45,0.0,0.98261,2e-05,2.33198]
[1777645080424,42.09,78645.45,0.0,0.98261,2e-05,2.33198]
[1777645080507,42.09,78645.45,0.0,0.98261,2e-05,2.33198]
[1777645080574,42.09,78645.45,0.0,0.98261,2e-05,2.33198]
[1777645080676,42.09,78641.65,0.0,0.98254,2e-05,2.33974]
[1777645082191,42.09,78641.29,0.0,0.98254,2e-05,2.34033]
[1777645082260,42.09,78641.29,0.0,0.98254,2e-05,2.34033]
[1777645082327,42.09,78641.29,0.0,0.98254,2e-05,2.34033]
[1777645082408,42.09,78641.29,0.0,0.98254,2e-05,2.34033]
[1777645082534,42.09,78641.29,0.0,0.98254,2e-05,2.34033]
[1777645082635,42.09,78641.18,0.0,0.98254,2e-05,2.3404]
[1777645083075,42.09,78641.18,0.0,0.98254,2e-05,2.3404]
[1777645083148,42.09,78641.18,0.0,0.98254,2e-05,2.3404]
[1777645083176,42.09,78641.21,0.0,0.98254,2e-05,2.34033]
[1777645084078,42.09,78641.21,0.0,0.98254,2e-05,2.34033]
[1777645084324,42.09,78641.21,0.0,0.98254,2e-05,2.34033]
[1777645084435,42.09,78641.21,0.0,0.98254,2e-05,2.34033]
[1777645084545,42.09,78641.21,0.0,0.98254,2e-05,2.34033]
[1777645084646,42.09,78641.21,0.0,0.98254,2e-05,2.33999]
[1777645085074,42.09,78641.21,0.0,0.98254,2e-05,2.33999]
[1777645085148,42.09,78641.21,0.0,0.98254,2e-05,2.33999]
[1777645085325,42.09,78641.21,0.0,0.98254,2e-05,2.33999]
[1777645085576,42.09,78641.21,0.0,0.98254,2e-05,2.33999]
[1777645085677,42.09,78641.14,0.0,0.98254,2e-05,2.33998]
[1777645090069,42.08,78639.89,0.0,0.98253,2e-05,2.34197]
[1777645091492,42.08,78635.58,0.0,0.98245,2e-05,2.3508]
[1777645092084,42.08,78636.61,0.0,0.98247,2e-05,2.3486]
[1777645093027,42.08,78636.61,0.0,0.98247,2e-05,2.3486]
[1777645093076,42.08,78636.61,0.0,0.98247,2e-05,2.3486]
[1777645093105,42.08,78636.61,0.0,0.98247,2e-05,2.3486]
[1777645093214,42.08,78636.61,0.0,0.98247,2e-05,2.3486]
[1777645093323,42.08,78636.61,0.0,0.98247,2e-05,2.3486]
[1777645093577,42.08,78636.61,0.0,0.98247,2e-05,2.3486]
[1777645095105,42.08,78643.32,0.0,0.9826,2e-05,2.33372]
[1777645096112,42.08,78649.48,0.0,0.98272,2e-05,2.32048]
[1777645097119,42.08,78646.95,0.0,0.98267,2e-05,2.32571]
[1777645098522,42.08,78646.95,0.0,0.98267,2e-05,2.32571]
[1777645098570,42.08,78646.95,0.0,0.98267,2e-05,2.32571]
[1777645098827,42.08,78646.95,0.0,0.98267,2e-05,2.32571]
[1777645098891,42.08,78641.92,0.0,0.98258,2e-05,2.33609]
[1777645099133,42.08,78639.37,0.0,0.98253,2e-05,2.34152]
[1777645102154,42.08,78637.77,0.0,0.9825,2e-05,2.34441]
[1777645103384,42.08,78637.77,0.0,0.9825,2e-05,2.34441]
[1777645103406,42.08,78637.77,0.0,0.9825,2e-05,2.34441]
[1777645103576,42.08,78637.77,0.0,0.9825,2e-05,2.34441]
[1777645103677,42.07,78639.59,0.0,0.98254,2e-05,2.34018]
[1777645105511,42.07,78641.02,0.0,0.98257,2e-05,2.3368]
[1777645106182,42.07,78645.34,0.0,0.98265,2e-05,2.32761]
[1777645108661,42.07,78644.76,0.0,0.98264,2e-05,2.3287]
[1777645108725,42.07,78644.76,0.0,0.98264,2e-05,2.3287]
[1777645108827,42.07,78644.76,0.0,0.98264,2e-05,2.3287]
[1777645108929,42.07,78643.79,0.0,0.98263,2e-05,2.33047]
[1777645111217,42.07,78640.2,0.0,0.98258,2e-05,2.33529]
[1777645112243,42.07,78640.2,0.0,0.98258,2e-05,2.33529]
[1777645112252,42.07,78640.2,0.0,0.98258,2e-05,2.33529]
[1777645112331,42.07,78640.2,0.0,0.98258,2e-05,2.33529]
[1777645113902,42.07,78639.61,0.0,0.98257,2e-05,2.33639]
[1777645113231,42.07,78636.65,0.0,0.98252,2e-05,2.34254]
[1777645114084,42.07,78636.65,0.0,0.98252,2e-05,2.34254]
[1777645114329,42.07,78636.65,0.0,0.98252,2e-05,2.34254]
[1777645114414,42.06,78622.08,0.0,0.98225,2e-05,2.37215]
[1777645115682,42.05,78612.1,0.0,0.98208,2e-05,2.39101]
[1777645116252,42.05,78610.02,0.0,0.98204,2e-05,2.39552]
[1777645118266,42.05,78607.33,0.0,0.982,2e-05,2.40085]
[1777645120280,42.05,78605.09,0.0,0.98196,2e-05,2.40519]
[1777645122297,42.04,78603.64,0.0,0.98193,2e-05,2.40779]
[1777645123304,42.04,78602.63,0.0,0.98192,2e-05,2.40971]
[1777645124311,42.04,78597.45,0.0,0.98182,2e-05,2.42075]
[1777645125323,42.04,78595.43,0.0,0.98178,2e-05,2.42498]
[1777645128564,42.04,78595.9,0.0,0.9818,2e-05,2.42331]
[1777645128587,42.04,78595.9,0.0,0.9818,2e-05,2.42331]
[1777645128652,42.04,78595.9,0.0,0.9818,2e-05,2.42331]
[1777645128829,42.04,78595.9,0.0,0.9818,2e-05,2.42331]
[1777645130365,42.0,78578.08,0.0,0.98153,2e-05,2.45315]
[1777645131200,42.0,78578.08,0.0,0.98153,2e-05,2.45315]
[1777645131372,42.0,78571.16,0.0,0.98139,2e-05,2.46822]
[1777645132379,41.98,78565.04,0.0,0.9813,2e-05,2.47813]
[1777645133451,41.98,78565.04,0.0,0.9813,2e-05,2.47813]
[1777645133464,41.97,78563.94,0.0,0.98131,2e-05,2.47663]
[1777645134393,41.95,78557.51,0.0,0.98122,2e-05,2.48693]
[1777645135696,41.95,78557.51,0.0,0.98122,2e-05,2.48693]
[1777645135711,41.94,78550.17,0.0,0.98111,2e-05,2.49894]
[1777645135992,41.94,78550.17,0.0,0.98111,2e-05,2.49894]
[1777645136408,41.94,78540.8,0.0,0.98092,2e-05,2.52012]
[1777645137415,41.92,78541.71,0.0,0.98098,2e-05,2.51354]
[1777645138422,41.92,78542.28,0.0,0.981,2e-05,2.51177]
[1777645139429,41.91,78539.38,0.0,0.98094,2e-05,2.51786]
[1777645140436,41.91,78537.76,0.0,0.98091,2e-05,2.52106]
[1777645141443,41.89,78534.89,0.0,0.9809,2e-05,2.52273]
[1777645142450,41.87,78536.37,0.0,0.98097,2e-05,2.51454]
[1777645143457,41.85,78532.74,0.0,0.98094,2e-05,2.51794]
[1777645144464,41.84,78534.44,0.0,0.98102,2e-05,2.5094]
[1777645145471,41.82,78540.48,0.0,0.98118,2e-05,2.49103]
[1777645146478,41.8,78542.55,0.0,0.98126,2e-05,2.48183]
[1777645147485,41.78,78549.13,0.0,0.98143,2e-05,2.46285]
[1777645148492,41.77,78551.2,0.0,0.98151,2e-05,2.45417]
[1777645149901,41.77,78551.2,0.0,0.98151,2e-05,2.45417]
[1777645149940,41.77,78551.2,0.0,0.98151,2e-05,2.45417]
[1777645149906,41.74,78549.05,0.0,0.98153,2e-05,2.45169]
[1777645150075,41.74,78549.05,0.0,0.98153,2e-05,2.45169]
[1777645150507,41.74,78551.42,0.0,0.98158,2e-05,2.44641]
[1777645151513,41.72,78557.08,0.0,0.98172,2e-05,2.43024]
[1777645152521,41.71,78558.5,0.0,0.98178,2e-05,2.42366]
[1777645154535,41.69,78557.65,0.0,0.98182,2e-05,2.41936]
[1777645158563,41.64,78540.32,0.0,0.98158,2e-05,2.44599]
[1777645159570,41.64,78535.65,0.0,0.98149,2e-05,2.45608]
[1777645163669,41.63,78535.14,0.0,0.98149,2e-05,2.45613]
[1777645163784,41.63,78535.14,0.0,0.98149,2e-05,2.45613]
[1777645163828,41.63,78535.14,0.0,0.98149,2e-05,2.45613]
[1777645163929,41.63,78536.89,0.0,0.98153,2e-05,2.45185]
[1777645164605,41.63,78539.28,0.0,0.98158,2e-05,2.44615]
[1777645165612,41.63,78545.28,0.0,0.9817,2e-05,2.43243]
[1777645166619,41.63,78547.63,0.0,0.98175,2e-05,2.42689]
[1777645167780,41.63,78547.63,0.0,0.98175,2e-05,2.42689]
[1777645167830,41.63,78547.63,0.0,0.98175,2e-05,2.42689]
[1777645167941,41.63,78547.63,0.0,0.98175,2e-05,2.42689]
[1777645167931,41.63,78549.75,0.0,0.9818,2e-05,2.42188]
[1777645168076,41.63,78549.75,0.0,0.9818,2e-05,2.42188]
[1777645168633,41.63,78547.87,0.0,0.98176,2e-05,2.42574]
[1777645170647,41.6,78543.5,0.0,0.98173,2e-05,2.42929]
[1777645171654,41.6,78538.32,0.0,0.98165,2e-05,2.43792]
[1777645172066,41.6,78538.32,0.0,0.98165,2e-05,2.43792]
[1777645172077,41.6,78538.32,0.0,0.98165,2e-05,2.43792]
[1777645172661,41.6,78536.37,0.0,0.98161,2e-05,2.44193]
[1777645173668,41.6,78533.3,0.0,0.98155,2e-05,2.44845]
[1777645174675,41.6,78529.68,0.0,0.98148,2e-05,2.4562]
[1777645175768,41.6,78529.68,0.0,0.98148,2e-05,2.4562]
[1777645175782,41.6,78529.68,0.0,0.98148,2e-05,2.4562]
[1777645175833,41.6,78529.68,0.0,0.98148,2e-05,2.4562]
[1777645175883,41.59,78530.6,0.0,0.9815,2e-05,2.45377]
[1777645177696,41.59,78529.63,0.0,0.98149,2e-05,2.45522]
[1777645178703,41.59,78527.11,0.0,0.98144,2e-05,2.4605]
[1777645179710,41.59,78525.23,0.0,0.98141,2e-05,2.46435]
[1777645180717,41.59,78512.99,0.0,0.98116,2e-05,2.49161]
[1777645181725,41.58,78509.59,0.0,0.9811,2e-05,2.4989]
[1777645182730,41.58,78507.37,0.0,0.98106,2e-05,2.5035]
[1777645183909,41.58,78507.37,0.0,0.98106,2e-05,2.5035]
[1777645183987,41.58,78501.29,0.0,0.98093,2e-05,2.51692]
[1777645184533,41.58,78501.29,0.0,0.98093,2e-05,2.51692]
[1777645184747,41.58,78495.04,0.0,0.98081,2e-05,2.53076]
[1777645186763,41.56,78501.41,0.0,0.98099,2e-05,2.51075]
[1777645188478,41.56,78499.54,0.0,0.98096,2e-05,2.51456]
[1777645188578,41.56,78499.54,0.0,0.98096,2e-05,2.51456]
[1777645189784,41.55,78493.83,0.0,0.98085,2e-05,2.52671]
[1777645190966,41.55,78493.83,0.0,0.98085,2e-05,2.52671]
[1777645190791,41.55,78490.0,0.0,0.98077,2e-05,2.53502]
[1777645192805,41.55,78486.18,0.0,0.9807,2e-05,2.54282]
[1777645195651,41.54,78484.46,0.0,0.98067,2e-05,2.54575]
[1777645195708,41.54,78484.46,0.0,0.98067,2e-05,2.54575]
[1777645195829,41.54,78484.46,0.0,0.98067,2e-05,2.54575]
[1777645195870,41.54,78484.46,0.0,0.98067,2e-05,2.54575]
[1777645199582,41.54,78487.43,0.0,0.98075,2e-05,2.53686]
[1777645199826,41.54,78487.43,0.0,0.98075,2e-05,2.53686]
[1777645199839,41.54,78487.43,0.0,0.98075,2e-05,2.53686]
[1777645203325,41.53,78487.28,0.0,0.98077,2e-05,2.53524]
[1777645203421,41.53,78487.28,0.0,0.98077,2e-05,2.53524]
[1777645203586,41.53,78487.28,0.0,0.98077,2e-05,2.53524]
[1777645203829,41.53,78487.28,0.0,0.98077,2e-05,2.53524]
[1777645203892,41.53,78487.28,0.0,0.98077,2e-05,2.53524]
[1777645203900,41.53,78487.28,0.0,0.98077,2e-05,2.53524]
[1777645203994,41.53,78486.39,0.0,0.98075,2e-05,2.5368]
[1777645205897,41.52,78490.95,0.0,0.98086,2e-05,2.52535]
[1777645206945,41.52,78490.95,0.0,0.98086,2e-05,2.52535]
[1777645207038,41.52,78490.95,0.0,0.98086,2e-05,2.52535]
[1777645207044,41.52,78497.4,0.0,0.98099,2e-05,2.51011]
[1777645207076,41.52,78497.4,0.0,0.98099,2e-05,2.51011]
[1777645207157,41.52,78497.4,0.0,0.98099,2e-05,2.51011]
[1777645208229,41.52,78495.87,0.0,0.98097,2e-05,2.51318]
[1777645208329,41.52,78495.87,0.0,0.98097,2e-05,2.51318]
[1777645208578,41.52,78495.87,0.0,0.98097,2e-05,2.51318]
[1777645208918,41.52,78494.49,0.0,0.98094,2e-05,2.5159]
[1777645209578,41.52,78494.49,0.0,0.98094,2e-05,2.5159]
[1777645209828,41.52,78494.49,0.0,0.98094,2e-05,2.5159]
[1777645209924,41.52,78494.49,0.0,0.98094,2e-05,2.5159]
[1777645210009,41.51,78498.55,0.0,0.98103,2e-05,2.50618]
[1777645210932,41.51,78501.99,0.0,0.9811,2e-05,2.49792]
[1777645212873,41.51,78503.86,0.0,0.98115,2e-05,2.49327]
[1777645212951,41.51,78503.86,0.0,0.98115,2e-05,2.49327]
[1777645215513,41.51,78504.39,0.0,0.98117,2e-05,2.49086]
[1777645215590,41.51,78504.39,0.0,0.98117,2e-05,2.49086]
[1777645216160,41.51,78501.2,0.0,0.98111,2e-05,2.49773]
[1777645216227,41.51,78501.2,0.0,0.98111,2e-05,2.49773]
[1777645216276,41.51,78501.2,0.0,0.98111,2e-05,2.49773]
[1777645216326,41.51,78501.2,0.0,0.98111,2e-05,2.49773]
[1777645216342,41.51,78501.2,0.0,0.98111,2e-05,2.49773]
[1777645216581,41.51,78501.2,0.0,0.98111,2e-05,2.49773]
[1777645216974,41.5,78500.17,0.0,0.98109,2e-05,2.49968]
[1777645219582,41.5,78498.34,0.0,0.98106,2e-05,2.50306]
[1777645219828,41.5,78498.34,0.0,0.98106,2e-05,2.50306]
[1777645219938,41.5,78498.34,0.0,0.98106,2e-05,2.50306]
[1777645219995,41.5,78494.63,0.0,0.98098,2e-05,2.51113]
[1777645221002,41.5,78479.96,0.0,0.98068,2e-05,2.54443]
[1777645222009,41.5,78476.67,0.0,0.98062,2e-05,2.55156]
[1777645223016,41.49,78472.7,0.0,0.98054,2e-05,2.56028]
[1777645223399,41.49,78472.7,0.0,0.98054,2e-05,2.56028]
[1777645223586,41.49,78472.7,0.0,0.98054,2e-05,2.56028]
[1777645223638,41.49,78472.7,0.0,0.98054,2e-05,2.56028]
[1777645225584,41.49,78470.91,0.0,0.98051,2e-05,2.56341]
[1777645226038,41.49,78465.79,0.0,0.98041,2e-05,2.57481]
[1777645229059,41.48,78477.29,0.0,0.98066,2e-05,2.54649]
[1777645229817,41.48,78477.29,0.0,0.98066,2e-05,2.54649]
[1777645229831,41.48,78477.29,0.0,0.98066,2e-05,2.54649]
[1777645230066,41.48,78475.91,0.0,0.98064,2e-05,2.5492]
[1777645231142,41.48,78475.91,0.0,0.98064,2e-05,2.5492]
[1777645231188,41.48,78475.91,0.0,0.98064,2e-05,2.5492]
[1777645233635,41.48,78475.34,0.0,0.98066,2e-05,2.54688]
[1777645233748,41.48,78475.34,0.0,0.98066,2e-05,2.54688]
[1777645233842,41.48,78475.34,0.0,0.98066,2e-05,2.54688]
[1777645233888,41.47,78475.01,0.0,0.98066,2e-05,2.54667]
[1777645234930,41.47,78475.01,0.0,0.98066,2e-05,2.54667]
[1777645234968,41.47,78475.01,0.0,0.98066,2e-05,2.54667]
[1777645235851,41.47,78475.54,0.0,0.98067,2e-05,2.54496]
[1777645235918,41.47,78475.54,0.0,0.98067,2e-05,2.54496]
[1777645236108,41.47,78481.87,0.0,0.98081,2e-05,2.52989]
[1777645238122,41.47,78477.43,0.0,0.98072,2e-05,2.53921]
[1777645239165,41.47,78477.43,0.0,0.98072,2e-05,2.53921]
[1777645239331,41.47,78477.43,0.0,0.98072,2e-05,2.53921]
[1777645242110,41.46,78477.81,0.0,0.98075,2e-05,2.5369]
[1777645242220,41.46,78477.81,0.0,0.98075,2e-05,2.5369]
[1777645242317,41.46,78475.85,0.0,0.98071,2e-05,2.54096]
[1777645243345,41.46,78475.85,0.0,0.98071,2e-05,2.54096]
[1777645249201,41.44,78480.18,0.0,0.98083,2e-05,2.52764]
[1777645250710,41.44,78480.18,0.0,0.98083,2e-05,2.52764]
[1777645250819,41.44,78480.18,0.0,0.98083,2e-05,2.52764]
[1777645250833,41.44,78480.18,0.0,0.98083,2e-05,2.52764]
[1777645250920,41.44,78481.71,0.0,0.98087,2e-05,2.52322]
[1777645252222,41.44,78478.34,0.0,0.9808,2e-05,2.53054]
[1777645254235,41.44,78493.92,0.0,0.98113,2e-05,2.49393]
[1777645255336,41.44,78493.92,0.0,0.98113,2e-05,2.49393]
[1777645255376,41.44,78493.92,0.0,0.98113,2e-05,2.49393]
[1777645255477,41.43,78498.38,0.0,0.98123,2e-05,2.4834]
[1777645256580,41.43,78498.38,0.0,0.98123,2e-05,2.4834]
[1777645257257,41.43,78493.58,0.0,0.98114,2e-05,2.49358]
[1777645258818,41.43,78493.58,0.0,0.98114,2e-05,2.49358]
[1777645258827,41.43,78493.58,0.0,0.98114,2e-05,2.49358]
[1777645258935,41.43,78493.58,0.0,0.98114,2e-05,2.49358]
[1777645259080,41.43,78493.58,0.0,0.98114,2e-05,2.49358]
[1777645259036,41.43,78493.0,0.0,0.98113,2e-05,2.49413]
[1777645259328,41.43,78493.0,0.0,0.98113,2e-05,2.49413]
[1777645264307,41.42,78497.08,0.0,0.98123,2e-05,2.48297]
[1777645265151,41.42,78497.08,0.0,0.98123,2e-05,2.48297]
[1777645265229,41.42,78497.08,0.0,0.98123,2e-05,2.48297]
[1777645265339,41.42,78497.08,0.0,0.98123,2e-05,2.48297]
[1777645265378,41.42,78498.89,0.0,0.98127,2e-05,2.47851]
[1777645268993,41.41,78502.39,0.0,0.98135,2e-05,2.46923]
[1777645271488,41.41,78504.91,0.0,0.98141,2e-05,2.46321]
[1777645271577,41.41,78504.91,0.0,0.98141,2e-05,2.46321]
[1777645271601,41.41,78504.91,0.0,0.98141,2e-05,2.46321]
[1777645271834,41.41,78504.91,0.0,0.98141,2e-05,2.46321]
[1777645271895,41.41,78505.95,0.0,0.98144,2e-05,2.46022]
[1777645272370,41.41,78514.31,0.0,0.9816,2e-05,2.44142]
[1777645273377,41.41,78518.76,0.0,0.9817,2e-05,2.43117]
[1777645278412,41.4,78519.67,0.0,0.98173,2e-05,2.42784]
[1777645281839,41.4,78517.75,0.0,0.98169,2e-05,2.43159]
[1777645282051,41.4,78513.19,0.0,0.98161,2e-05,2.44124]
[1777645283447,41.4,78517.25,0.0,0.98169,2e-05,2.43186]
[1777645286870,41.4,78517.81,0.0,0.98171,2e-05,2.43007]
[1777645286889,41.4,78517.81,0.0,0.98171,2e-05,2.43007]
[1777645287081,41.4,78517.81,0.0,0.98171,2e-05,2.43007]
[1777645286972,41.4,78518.59,0.0,0.98173,2e-05,2.42778]
[1777645292511,41.39,78522.87,0.0,0.98184,2e-05,2.41434]
[1777645293406,41.39,78522.87,0.0,0.98184,2e-05,2.41434]
[1777645293516,41.39,78522.87,0.0,0.98184,2e-05,2.41434]
[1777645293580,41.39,78522.87,0.0,0.98184,2e-05,2.41434]
[1777645293680,41.39,78525.38,0.0,0.98189,2e-05,2.40851]
[1777645295536,41.39,78529.77,0.0,0.98199,2e-05,2.39829]
[1777645300573,41.38,78531.94,0.0,0.98204,2e-05,2.39238]
[1777645305608,41.38,78531.37,0.0,0.98204,2e-05,2.39256]
[1777645309075,41.38,78531.78,0.0,0.98205,2e-05,2.39122]
[1777645309143,41.37,78530.25,0.0,0.98202,2e-05,2.39416]
[1777645309155,41.37,78530.25,0.0,0.98202,2e-05,2.39416]
[1777645309333,41.37,78530.25,0.0,0.98202,2e-05,2.39416]
[1777645309636,41.37,78530.81,0.0,0.98203,2e-05,2.39293]
[1777645314671,41.37,78530.49,0.0,0.98204,2e-05,2.39253]
[1777645316325,41.37,78529.38,0.0,0.98202,2e-05,2.39476]
[1777645316379,41.37,78529.38,0.0,0.98202,2e-05,2.39476]
[1777645316578,41.37,78529.38,0.0,0.98202,2e-05,2.39476]
[1777645316685,41.37,78522.41,0.0,0.98188,2e-05,2.41]
[1777645317692,41.37,78519.42,0.0,0.98182,2e-05,2.41643]
[1777645318699,41.37,78515.58,0.0,0.98175,2e-05,2.42474]
[1777645320022,41.37,78515.58,0.0,0.98175,2e-05,2.42474]
[1777645320077,41.37,78515.58,0.0,0.98175,2e-05,2.42474]
[1777645320129,41.37,78515.58,0.0,0.98175,2e-05,2.42474]
[1777645320031,41.36,78514.84,0.0,0.98174,2e-05,2.42585]
[1777645320330,41.36,78514.84,0.0,0.98174,2e-05,2.42585]
[1777645320713,41.36,78517.96,0.0,0.9818,2e-05,2.41888]
[1777645321720,41.36,78523.04,0.0,0.9819,2e-05,2.4073]
[1777645324741,41.36,78522.78,0.0,0.98191,2e-05,2.40687]
[1777645325298,41.36,78522.78,0.0,0.98191,2e-05,2.40687]
[1777645325326,41.36,78522.78,0.0,0.98191,2e-05,2.40687]
[1777645325349,41.36,78522.78,0.0,0.98191,2e-05,2.40687]
[1777645325467,41.36,78522.78,0.0,0.98191,2e-05,2.40687]
[1777645325575,41.36,78522.78,0.0,0.98191,2e-05,2.40687]
[1777645325750,41.36,78524.14,0.0,0.98194,2e-05,2.4036]
[1777645330786,41.35,78524.81,0.0,0.98196,2e-05,2.40089]
[1777645331228,41.35,78524.81,0.0,0.98196,2e-05,2.40089]
[1777645331287,41.35,78524.81,0.0,0.98196,2e-05,2.40089]
[1777645331327,41.35,78524.81,0.0,0.98196,2e-05,2.40089]
[1777645331793,41.35,78521.57,0.0,0.9819,2e-05,2.40784]
[1777645332800,41.35,78514.98,0.0,0.98177,2e-05,2.42226]
[1777645334018,41.35,78514.98,0.0,0.98177,2e-05,2.42226]
[1777645334072,41.35,78514.98,0.0,0.98177,2e-05,2.42226]
[1777645334173,41.35,78508.36,0.0,0.98164,2e-05,2.4368]
[1777645334330,41.35,78508.36,0.0,0.98164,2e-05,2.4368]
[1777645339850,41.34,78507.88,0.0,0.98165,2e-05,2.43599]
[1777645341873,41.34,78509.63,0.0,0.98168,2e-05,2.43177]
[1777645341988,41.34,78509.63,0.0,0.98168,2e-05,2.43177]
[1777645342075,41.34,78509.63,0.0,0.98168,2e-05,2.43177]
[1777645342089,41.34,78509.94,0.0,0.98169,2e-05,2.43079]
[1777645343806,41.34,78508.81,0.0,0.98167,2e-05,2.43303]
[1777645345894,41.34,78503.53,0.0,0.98157,2e-05,2.444]
[1777645346414,41.34,78503.53,0.0,0.98157,2e-05,2.444]
[1777645346450,41.34,78503.53,0.0,0.98157,2e-05,2.444]
[1777645346582,41.34,78503.53,0.0,0.98157,2e-05,2.444]
[1777645346901,41.33,78501.18,0.0,0.98153,2e-05,2.44898]
[1777645350929,41.33,78504.47,0.0,0.98161,2e-05,2.44033]
[1777645352943,41.33,78501.66,0.0,0.98157,2e-05,2.44345]
[1777645354311,41.33,78499.12,0.0,0.98153,2e-05,2.44885]
[1777645354325,41.33,78499.12,0.0,0.98153,2e-05,2.44885]
[1777645354423,41.33,78499.12,0.0,0.98153,2e-05,2.44885]
[1777645354581,41.33,78499.12,0.0,0.98153,2e-05,2.44885]
[1777645354957,41.33,78498.93,0.0,0.98152,2e-05,2.44896]
[1777645359992,41.32,78502.15,0.0,0.9816,2e-05,2.44013]
[1777645360223,41.32,78502.15,0.0,0.9816,2e-05,2.44013]
[1777645360294,41.32,78502.15,0.0,0.9816,2e-05,2.44013]
[1777645360325,41.32,78502.15,0.0,0.9816,2e-05,2.44013]
[1777645360999,41.32,78504.63,0.0,0.98166,2e-05,2.43426]
[1777645363013,41.32,78499.35,0.0,0.98156,2e-05,2.44553]
[1777645364038,41.32,78499.35,0.0,0.98156,2e-05,2.44553]
[1777645364077,41.32,78499.35,0.0,0.98156,2e-05,2.44553]
[1777645364138,41.32,78499.35,0.0,0.98156,2e-05,2.44553]
[1777645364123,41.31,78493.31,0.0,0.98144,2e-05,2.45885]
[1777645366034,41.31,78490.3,0.0,0.98138,2e-05,2.46498]
[1777645367076,41.31,78490.3,0.0,0.98138,2e-05,2.46498]
[1777645367188,41.31,78490.3,0.0,0.98138,2e-05,2.46498]
[1777645367177,41.31,78487.89,0.0,0.98133,2e-05,2.4701]
[1777645368101,41.31,78487.89,0.0,0.98133,2e-05,2.4701]
[1777645368161,41.31,78474.16,0.0,0.98106,2e-05,2.50105]
[1777645369058,41.31,78456.71,0.0,0.98069,2e-05,2.54088]
[1777645369316,41.31,78456.71,0.0,0.98069,2e-05,2.54088]
[1777645370074,41.31,78456.71,0.0,0.98069,2e-05,2.54088]
[1777645370183,41.31,78456.71,0.0,0.98069,2e-05,2.54088]
[1777645370168,41.31,78453.27,0.0,0.98063,2e-05,2.54838]
[1777645370326,41.31,78453.27,0.0,0.98063,2e-05,2.54838]
[1777645370562,41.31,78453.27,0.0,0.98063,2e-05,2.54838]
[1777645370619,41.31,78453.27,0.0,0.98063,2e-05,2.54838]
[1777645370826,41.31,78453.27,0.0,0.98063,2e-05,2.54838]
[1777645371174,41.31,78453.27,0.0,0.98063,2e-05,2.54838]
[1777645371206,41.3,78445.6,0.0,0.98047,2e-05,2.56576]
[1777645371288,41.3,78445.6,0.0,0.98047,2e-05,2.56576]
[1777645371328,41.3,78445.6,0.0,0.98047,2e-05,2.56576]
[1777645371574,41.3,78445.6,0.0,0.98047,2e-05,2.56576]
[1777645371758,41.3,78445.6,0.0,0.98047,2e-05,2.56576]
[1777645371828,41.3,78445.6,0.0,0.98047,2e-05,2.56576]
[1777645372084,41.3,78445.6,0.0,0.98047,2e-05,2.56576]
[1777645372196,41.3,78445.6,0.0,0.98047,2e-05,2.56576]
[1777645372110,41.3,78440.41,0.0,0.98036,2e-05,2.57738]
[1777645372326,41.3,78440.41,0.0,0.98036,2e-05,2.57738]
[1777645372575,41.3,78440.41,0.0,0.98036,2e-05,2.57738]
[1777645372633,41.3,78440.41,0.0,0.98036,2e-05,2.57738]
[1777645372825,41.3,78440.41,0.0,0.98036,2e-05,2.57738]
[1777645373083,41.3,78440.41,0.0,0.98036,2e-05,2.57738]
[1777645373196,41.3,78440.41,0.0,0.98036,2e-05,2.57738]
[1777645373086,41.3,78441.03,0.0,0.98038,2e-05,2.57537]
[1777645373330,41.3,78441.03,0.0,0.98038,2e-05,2.57537]
[1777645373576,41.3,78441.03,0.0,0.98038,2e-05,2.57537]
[1777645376255,41.29,78440.69,0.0,0.98039,2e-05,2.5745]
[1777645376328,41.29,78440.69,0.0,0.98039,2e-05,2.5745]
[1777645377114,41.29,78437.95,0.0,0.98034,2e-05,2.58038]
[1777645380135,41.28,78429.6,0.0,0.98017,2e-05,2.59836]
[1777645380250,41.28,78429.6,0.0,0.98017,2e-05,2.59836]
[1777645382149,41.28,78426.37,0.0,0.98011,2e-05,2.60482]
[1777645383156,41.26,78423.49,0.0,0.9801,2e-05,2.60564]
[1777645383372,41.26,78423.49,0.0,0.9801,2e-05,2.60564]
[1777645384162,41.23,78421.91,0.0,0.98012,2e-05,2.60336]
[1777645387184,41.19,78412.82,0.0,0.98003,2e-05,2.61304]
[1777645388191,41.16,78408.85,0.0,0.98001,2e-05,2.61576]
[1777645388327,41.16,78408.85,0.0,0.98001,2e-05,2.61576]
[1777645388577,41.16,78408.85,0.0,0.98001,2e-05,2.61576]
[1777645388694,41.16,78408.85,0.0,0.98001,2e-05,2.61576]
[1777645389204,41.14,78412.62,0.0,0.98015,2e-05,2.6006]
[1777645390211,41.12,78416.12,0.0,0.98027,2e-05,2.5864]
[1777645391343,41.12,78415.09,0.0,0.98026,2e-05,2.58827]
[1777645391457,41.12,78415.09,0.0,0.98026,2e-05,2.58827]
[1777645392225,41.09,78414.28,0.0,0.98029,2e-05,2.5845]
[1777645393333,41.07,78416.43,0.0,0.98039,2e-05,2.57382]
[1777645393442,41.07,78416.43,0.0,0.98039,2e-05,2.57382]
[1777645393585,41.07,78416.43,0.0,0.98039,2e-05,2.57382]
[1777645393826,41.07,78416.43,0.0,0.98039,2e-05,2.57382]
[1777645393934,41.07,78416.43,0.0,0.98039,2e-05,2.57382]
[1777645394075,41.07,78416.43,0.0,0.98039,2e-05,2.57382]
[1777645394176,41.05,78416.43,0.0,0.98044,2e-05,2.56842]
[1777645394329,41.05,78416.43,0.0,0.98044,2e-05,2.56842]
[1777645394374,41.05,78416.43,0.0,0.98044,2e-05,2.56842]
[1777645394417,41.05,78417.77,0.0,0.98047,2e-05,2.56526]
[1777645397333,41.03,78419.93,0.0,0.98056,2e-05,2.55443]
[1777645397553,41.03,78419.93,0.0,0.98056,2e-05,2.55443]
[1777645397570,41.03,78419.93,0.0,0.98056,2e-05,2.55443]
[1777645397635,41.03,78417.68,0.0,0.98052,2e-05,2.55921]
[1777645398267,41.01,78411.34,0.0,0.98043,2e-05,2.569]
[1777645399274,40.99,78407.8,0.0,0.9804,2e-05,2.57205]
[1777645401329,40.97,78406.19,0.0,0.98041,2e-05,2.57051]
[1777645401513,40.97,78406.19,0.0,0.98041,2e-05,2.57051]
[1777645401563,40.97,78406.19,0.0,0.98041,2e-05,2.57051]
[1777645401597,40.97,78406.19,0.0,0.98041,2e-05,2.57051]
[1777645401711,40.97,78406.19,0.0,0.98041,2e-05,2.57051]
[1777645401827,40.97,78406.19,0.0,0.98041,2e-05,2.57051]
[1777645401965,40.97,78406.19,0.0,0.98041,2e-05,2.57051]
[1777645402037,40.97,78406.19,0.0,0.98041,2e-05,2.57051]
[1777645402046,40.93,78410.38,0.0,0.9806,2e-05,2.55031]
[1777645402295,40.93,78422.14,0.0,0.98085,2e-05,2.52279]
[1777645403302,40.91,78431.88,0.0,0.98109,2e-05,2.49578]
[1777645404309,40.91,78432.29,0.0,0.9811,2e-05,2.49444]
[1777645405334,40.91,78432.29,0.0,0.9811,2e-05,2.49444]
[1777645405583,40.91,78432.29,0.0,0.9811,2e-05,2.49444]
[1777645405691,40.91,78432.29,0.0,0.9811,2e-05,2.49444]
[1777645405881,40.91,78432.29,0.0,0.9811,2e-05,2.49444]
[1777645405924,40.91,78432.29,0.0,0.9811,2e-05,2.49444]
[1777645406080,40.91,78432.29,0.0,0.9811,2e-05,2.49444]
[1777645406110,40.91,78432.98,0.0,0.98112,2e-05,2.49207]
[1777645407330,40.91,78428.44,0.0,0.98103,2e-05,2.50218]
[1777645409333,40.9,78427.6,0.0,0.98102,2e-05,2.50373]
[1777645409579,40.9,78427.6,0.0,0.98102,2e-05,2.50373]
[1777645409650,40.9,78427.6,0.0,0.98102,2e-05,2.50373]
[1777645409751,40.9,78427.36,0.0,0.98102,2e-05,2.50388]
[1777645411945,40.9,78426.87,0.0,0.98101,2e-05,2.50462]
[1777645411976,40.9,78426.87,0.0,0.98101,2e-05,2.50462]
[1777645412092,40.9,78426.87,0.0,0.98101,2e-05,2.50462]
[1777645412204,40.9,78426.87,0.0,0.98101,2e-05,2.50462]
[1777645412339,40.9,78427.75,0.0,0.98105,2e-05,2.49916]
[1777645413336,40.9,78427.66,0.0,0.98105,2e-05,2.49937]
[1777645413579,40.9,78427.66,0.0,0.98105,2e-05,2.49937]
[1777645413637,40.9,78427.66,0.0,0.98105,2e-05,2.49937]
[1777645413681,40.9,78427.83,0.0,0.98106,2e-05,2.49859]
[1777645417343,40.89,78427.77,0.0,0.98107,2e-05,2.49758]
[1777645417576,40.89,78427.77,0.0,0.98107,2e-05,2.49758]
[1777645417674,40.89,78427.77,0.0,0.98107,2e-05,2.49758]
[1777645417678,40.89,78431.08,0.0,0.98114,2e-05,2.48955]
[1777645419414,40.89,78433.83,0.0,0.9812,2e-05,2.48249]
[1777645421338,40.89,78433.48,0.0,0.9812,2e-05,2.48294]
[1777645421567,40.89,78433.48,0.0,0.9812,2e-05,2.48294]
[1777645421579,40.89,78433.48,0.0,0.9812,2e-05,2.48294]
[1777645421622,40.89,78433.48,0.0,0.9812,2e-05,2.48294]
[1777645421831,40.89,78433.48,0.0,0.9812,2e-05,2.48294]
[1777645421929,40.88,78433.12,0.0,0.9812,2e-05,2.48307]
[1777645425330,40.88,78433.81,0.0,0.98122,2e-05,2.48078]
[1777645425581,40.88,78433.81,0.0,0.98122,2e-05,2.48078]
[1777645425683,40.88,78433.81,0.0,0.98122,2e-05,2.48078]
[1777645425797,40.88,78433.81,0.0,0.98122,2e-05,2.48078]
[1777645425825,40.88,78433.81,0.0,0.98122,2e-05,2.48078]
[1777645425938,40.88,78433.81,0.0,0.98122,2e-05,2.48078]
[1777645426077,40.88,78433.81,0.0,0.98122,2e-05,2.48078]
[1777645426178,40.88,78433.79,0.0,0.98123,2e-05,2.48012]
[1777645426325,40.88,78433.79,0.0,0.98123,2e-05,2.48012]
[1777645426440,40.88,78433.79,0.0,0.98123,2e-05,2.48012]
[1777645426463,40.88,78434.03,0.0,0.98123,2e-05,2.47957]
[1777645429330,40.88,78433.49,0.0,0.98123,2e-05,2.48011]
[1777645429576,40.88,78433.49,0.0,0.98123,2e-05,2.48011]
[1777645429690,40.88,78433.49,0.0,0.98123,2e-05,2.48011]
[1777645429811,40.88,78433.49,0.0,0.98123,2e-05,2.48011]
[1777645429869,40.88,78433.49,0.0,0.98123,2e-05,2.48011]
[1777645429915,40.88,78433.49,0.0,0.98123,2e-05,2.48011]
[1777645430025,40.88,78433.49,0.0,0.98123,2e-05,2.48011]
[1777645430075,40.88,78433.49,0.0,0.98123,2e-05,2.48011]
[1777645430194,40.88,78433.49,0.0,0.98123,2e-05,2.48011]
[1777645430126,40.87,78433.34,0.0,0.98123,2e-05,2.47975]
[1777645430491,40.87,78440.53,0.0,0.98138,2e-05,2.46323]
[1777645431498,40.87,78445.12,0.0,0.98147,2e-05,2.45241]
[1777645432505,40.87,78447.3,0.0,0.98152,2e-05,2.44713]
[1777645433512,40.87,78449.16,0.0,0.98156,2e-05,2.4426]
[1777645434668,40.87,78449.16,0.0,0.98156,2e-05,2.4426]
[1777645434772,40.87,78449.16,0.0,0.98156,2e-05,2.4426]
[1777645434828,40.87,78449.16,0.0,0.98156,2e-05,2.4426]
[1777645436533,40.87,78443.26,0.0,0.98145,2e-05,2.45521]
[1777645437540,40.86,78440.34,0.0,0.98139,2e-05,2.46159]
[1777645438547,40.86,78437.46,0.0,0.98134,2e-05,2.46787]
[1777645439554,40.86,78429.93,0.0,0.98118,2e-05,2.48487]
[1777645440562,40.86,78425.63,0.0,0.9811,2e-05,2.49445]
[1777645441567,40.86,78423.97,0.0,0.98106,2e-05,2.49791]
[1777645442575,40.86,78425.98,0.0,0.98111,2e-05,2.49288]
[1777645443582,40.86,78437.16,0.0,0.98135,2e-05,2.46675]
[1777645444589,40.86,78441.36,0.0,0.98143,2e-05,2.4568]
[1777645445596,40.85,78443.36,0.0,0.98148,2e-05,2.45192]
[1777645446919,40.85,78443.36,0.0,0.98148,2e-05,2.45192]
[1777645446945,40.85,78443.36,0.0,0.98148,2e-05,2.45192]
[1777645447080,40.85,78443.36,0.0,0.98148,2e-05,2.45192]
[1777645453652,40.84,78444.59,0.0,0.98153,2e-05,2.44667]
[1777645454658,40.84,78445.89,0.0,0.98155,2e-05,2.44341]
[1777645455666,40.84,78444.23,0.0,0.98152,2e-05,2.4469]
[1777645456472,40.84,78444.23,0.0,0.98152,2e-05,2.4469]
[1777645456582,40.84,78444.23,0.0,0.98152,2e-05,2.4469]
[1777645456830,40.84,78444.23,0.0,0.98152,2e-05,2.4469]
[1777645456916,40.84,78441.26,0.0,0.98147,2e-05,2.45308]
[1777645457680,40.84,78439.64,0.0,0.98143,2e-05,2.45678]
[1777645458686,40.84,78437.83,0.0,0.9814,2e-05,2.46061]
[1777645460701,40.84,78435.5,0.0,0.98136,2e-05,2.46532]
[1777645461708,40.84,78424.13,0.0,0.98112,2e-05,2.49119]
[1777645462620,40.84,78424.13,0.0,0.98112,2e-05,2.49119]
[1777645462666,40.84,78424.13,0.0,0.98112,2e-05,2.49119]
[1777645462832,40.84,78424.13,0.0,0.98112,2e-05,2.49119]
[1777645462887,40.83,78422.83,0.0,0.9811,2e-05,2.4935]
[1777645465737,40.83,78415.76,0.0,0.98096,2e-05,2.50915]
[1777645466744,40.83,78411.87,0.0,0.98088,2e-05,2.51783]
[1777645467335,40.83,78411.87,0.0,0.98088,2e-05,2.51783]
[1777645467445,40.83,78411.87,0.0,0.98088,2e-05,2.51783]
[1777645467576,40.83,78411.87,0.0,0.98088,2e-05,2.51783]
[1777645467831,40.83,78411.87,0.0,0.98088,2e-05,2.51783]
[1777645467944,40.83,78411.87,0.0,0.98088,2e-05,2.51783]
[1777645468076,40.83,78411.87,0.0,0.98088,2e-05,2.51783]
[1777645468142,40.82,78411.75,0.0,0.98089,2e-05,2.51728]
[1777645468333,40.82,78411.75,0.0,0.98089,2e-05,2.51728]
[1777645468670,40.82,78411.75,0.0,0.98089,2e-05,2.51728]
[1777645468696,40.82,78411.75,0.0,0.98089,2e-05,2.51728]
[1777645468832,40.82,78411.75,0.0,0.98089,2e-05,2.51728]
[1777645468914,40.82,78410.98,0.0,0.98088,2e-05,2.51866]
[1777645471778,40.82,78417.06,0.0,0.98103,2e-05,2.50102]
[1777645472787,40.82,78413.07,0.0,0.98095,2e-05,2.50987]
[1777645473793,40.82,78411.69,0.0,0.98092,2e-05,2.51269]
[1777645474800,40.82,78410.39,0.0,0.9809,2e-05,2.51531]
[1777645476363,40.81,78410.27,0.0,0.9809,2e-05,2.51518]
[1777645476410,40.81,78410.27,0.0,0.9809,2e-05,2.51518]
[1777645476576,40.81,78410.27,0.0,0.9809,2e-05,2.51518]
[1777645476815,40.81,78407.9,0.0,0.98086,2e-05,2.52029]
[1777645478829,40.81,78406.8,0.0,0.98084,2e-05,2.52201]
[1777645480843,40.81,78398.36,0.0,0.98067,2e-05,2.54094]
[1777645482074,40.81,78398.36,0.0,0.98067,2e-05,2.54094]
[1777645482129,40.81,78398.36,0.0,0.98067,2e-05,2.54094]
[1777645482329,40.8,78397.45,0.0,0.98066,2e-05,2.54218]
[1777645482857,40.8,78395.9,0.0,0.98062,2e-05,2.54583]
[1777645487892,40.79,78394.84,0.0,0.98062,2e-05,2.54596]
[1777645489203,40.79,78394.84,0.0,0.98062,2e-05,2.54596]
[1777645489274,40.79,78394.84,0.0,0.98062,2e-05,2.54596]
[1777645489333,40.79,78394.84,0.0,0.98062,2e-05,2.54596]
[1777645491920,40.78,78393.44,0.0,0.98061,2e-05,2.54688]
[1777645492927,40.78,78395.34,0.0,0.98066,2e-05,2.54193]
[1777645493934,40.78,78400.0,0.0,0.98076,2e-05,2.53051]
[1777645494941,40.76,78401.2,0.0,0.98083,2e-05,2.52327]
[1777645495481,40.76,78401.2,0.0,0.98083,2e-05,2.52327]
[1777645495497,40.76,78401.2,0.0,0.98083,2e-05,2.52327]
[1777645495585,40.76,78401.2,0.0,0.98083,2e-05,2.52327]
[1777645495948,40.75,78402.88,0.0,0.9809,2e-05,2.51505]
[1777645497962,40.72,78397.32,0.0,0.98086,2e-05,2.5198]
[1777645499124,40.72,78397.32,0.0,0.98086,2e-05,2.5198]
[1777645499173,40.72,78397.32,0.0,0.98086,2e-05,2.5198]
[1777645499286,40.72,78397.32,0.0,0.98086,2e-05,2.5198]
[1777645499330,40.72,78397.32,0.0,0.98086,2e-05,2.5198]
[1777645499275,40.7,78395.44,0.0,0.98085,2e-05,2.51998]
[1777645501990,40.65,78394.51,0.0,0.98095,2e-05,2.50978]
[1777645504007,40.62,78393.41,0.0,0.98099,2e-05,2.50442]
[1777645505011,40.61,78390.65,0.0,0.98097,2e-05,2.507]
[1777645506018,40.59,78386.9,0.0,0.98092,2e-05,2.51187]
[1777645507025,40.59,78379.85,0.0,0.98078,2e-05,2.52804]
[1777645508173,40.59,78379.85,0.0,0.98078,2e-05,2.52804]
[1777645508191,40.59,78379.85,0.0,0.98078,2e-05,2.52804]
[1777645508326,40.59,78379.85,0.0,0.98078,2e-05,2.52804]
[1777645508292,40.59,78377.84,0.0,0.98074,2e-05,2.53234]
[1777645510066,40.59,78368.09,0.0,0.98054,2e-05,2.55455]
[1777645511063,40.59,78332.77,0.0,0.97976,2e-05,2.63949]
[1777645512090,40.59,78332.77,0.0,0.97976,2e-05,2.63949]
[1777645512136,40.59,78332.77,0.0,0.97976,2e-05,2.63949]
[1777645512143,40.58,78319.46,0.0,0.97947,2e-05,2.67157]
[1777645513078,40.56,78321.51,0.0,0.97958,2e-05,2.65965]
[1777645514241,40.56,78321.51,0.0,0.97958,2e-05,2.65965]
[1777645514265,40.53,78322.17,0.0,0.97965,2e-05,2.65151]
[1777645515092,40.53,78326.24,0.0,0.97975,2e-05,2.64092]
[1777645516336,40.53,78326.24,0.0,0.97975,2e-05,2.64092]
[1777645517105,40.53,78327.41,0.0,0.97978,2e-05,2.63683]
[1777645518599,40.53,78325.64,0.0,0.97975,2e-05,2.64074]
[1777645518829,40.53,78325.64,0.0,0.97975,2e-05,2.64074]
[1777645519120,40.52,78321.21,0.0,0.97965,2e-05,2.65115]
[1777645523149,40.52,78309.97,0.0,0.97941,2e-05,2.67702]
[1777645524156,40.52,78313.53,0.0,0.9795,2e-05,2.66777]
[1777645525162,40.51,78317.4,0.0,0.97959,2e-05,2.65781]
[1777645527177,40.49,78321.6,0.0,0.97975,2e-05,2.64071]
[1777645531206,40.48,78328.68,0.0,0.97995,2e-05,2.61831]
[1777645533224,40.48,78334.34,0.0,0.98008,2e-05,2.60345]
[1777645535235,40.47,78330.86,0.0,0.98002,2e-05,2.61076]
[1777645537114,40.47,78329.16,0.0,0.97998,2e-05,2.61431]
[1777645537124,40.47,78329.16,0.0,0.97998,2e-05,2.61431]
[1777645537335,40.47,78329.16,0.0,0.97998,2e-05,2.61431]
[1777645538259,40.47,78323.94,0.0,0.97988,2e-05,2.62584]
[1777645539263,40.46,78318.46,0.0,0.97976,2e-05,2.6386]
[1777645541283,40.46,78310.37,0.0,0.97959,2e-05,2.65718]
[1777645542290,40.43,78306.87,0.0,0.97957,2e-05,2.65937]
[1777645546322,40.36,78311.09,0.0,0.97984,2e-05,2.62925]
[1777645547105,40.36,78311.09,0.0,0.97984,2e-05,2.62925]
[1777645547142,40.36,78311.09,0.0,0.97984,2e-05,2.62925]
[1777645547327,40.36,78311.09,0.0,0.97984,2e-05,2.62925]
[1777645547370,40.36,78311.09,0.0,0.97984,2e-05,2.62925]
[1777645550333,40.36,78310.29,0.0,0.97984,2e-05,2.62944]
[1777645550582,40.35,78308.63,0.0,0.97981,2e-05,2.6329]
[1777645550688,40.35,78308.63,0.0,0.97981,2e-05,2.6329]
[1777645551710,40.35,78308.24,0.0,0.97981,2e-05,2.63326]
[1777645551725,40.35,78308.24,0.0,0.97981,2e-05,2.63326]
[1777645551825,40.35,78308.24,0.0,0.97981,2e-05,2.63326]
[1777645552364,40.35,78307.5,0.0,0.97979,2e-05,2.63448]
[1777645554333,40.35,78309.25,0.0,0.97984,2e-05,2.6296]
[1777645554391,40.35,78309.25,0.0,0.97984,2e-05,2.6296]
[1777645554425,40.34,78308.36,0.0,0.97982,2e-05,2.63118]
[1777645554542,40.34,78308.36,0.0,0.97982,2e-05,2.63118]
[1777645554580,40.34,78308.36,0.0,0.97982,2e-05,2.63118]
[1777645554657,40.34,78308.36,0.0,0.97982,2e-05,2.63118]
[1777645557399,40.34,78321.13,0.0,0.98012,2e-05,2.59836]
[1777645558336,40.34,78321.13,0.0,0.98012,2e-05,2.59836]
[1777645558406,40.34,78322.58,0.0,0.98016,2e-05,2.59432]
[1777645558578,40.34,78322.58,0.0,0.98016,2e-05,2.59432]
[1777645558638,40.34,78322.58,0.0,0.98016,2e-05,2.59432]
[1777645558771,40.34,78322.58,0.0,0.98016,2e-05,2.59432]
[1777645558837,40.34,78322.58,0.0,0.98016,2e-05,2.59432]
[1777645558943,40.34,78322.58,0.0,0.98016,2e-05,2.59432]
[1777645559058,40.34,78322.58,0.0,0.98016,2e-05,2.59432]
[1777645559084,40.34,78322.58,0.0,0.98016,2e-05,2.59432]
[1777645559171,40.34,78322.58,0.0,0.98016,2e-05,2.59432]
[1777645559412,40.33,78322.58,0.0,0.98017,2e-05,2.59379]
[1777645559445,40.33,78322.58,0.0,0.98017,2e-05,2.59379]
[1777645559578,40.33,78322.58,0.0,0.98017,2e-05,2.59379]
[1777645559652,40.33,78322.92,0.0,0.98017,2e-05,2.59297]
[1777645560420,40.33,78318.45,0.0,0.98008,2e-05,2.60327]
[1777645562335,40.33,78318.45,0.0,0.98008,2e-05,2.60327]
[1777645562578,40.33,78315.27,0.0,0.98002,2e-05,2.6099]
[1777645562595,40.33,78315.27,0.0,0.98002,2e-05,2.6099]
[1777645565659,40.32,78316.17,0.0,0.98005,2e-05,2.60662]
[1777645565690,40.32,78316.17,0.0,0.98005,2e-05,2.60662]
[1777645565827,40.32,78316.17,0.0,0.98005,2e-05,2.60662]
[1777645566017,40.32,78316.17,0.0,0.98005,2e-05,2.60662]
[1777645566078,40.32,78316.17,0.0,0.98005,2e-05,2.60662]
[1777645566128,40.32,78316.17,0.0,0.98005,2e-05,2.60662]
[1777645566333,40.32,78316.17,0.0,0.98005,2e-05,2.60662]
[1777645566355,40.32,78319.69,0.0,0.98014,2e-05,2.59702]
[1777645567469,40.32,78323.84,0.0,0.98023,2e-05,2.58647]
[1777645570643,40.31,78324.05,0.0,0.98025,2e-05,2.58497]
[1777645570755,40.31,78324.05,0.0,0.98025,2e-05,2.58497]
[1777645570826,40.31,78324.05,0.0,0.98025,2e-05,2.58497]
[1777645570941,40.31,78324.05,0.0,0.98025,2e-05,2.58497]
[1777645571075,40.31,78324.05,0.0,0.98025,2e-05,2.58497]
[1777645571327,40.31,78324.05,0.0,0.98025,2e-05,2.58497]
[1777645571176,40.31,78314.73,0.0,0.98005,2e-05,2.60651]
[1777645571442,40.31,78314.73,0.0,0.98005,2e-05,2.60651]
[1777645571500,40.31,78308.46,0.0,0.97991,2e-05,2.62178]
[1777645572684,40.31,78308.46,0.0,0.97991,2e-05,2.62178]
[1777645572731,40.31,78308.46,0.0,0.97991,2e-05,2.62178]
[1777645572804,40.31,78308.46,0.0,0.97991,2e-05,2.62178]
[1777645573086,40.31,78308.46,0.0,0.97991,2e-05,2.62178]
[1777645573104,40.31,78308.24,0.0,0.97991,2e-05,2.62176]
[1777645574333,40.31,78308.24,0.0,0.97991,2e-05,2.62176]
[1777645574393,40.31,78299.03,0.0,0.9797,2e-05,2.64417]
[1777645574577,40.31,78299.03,0.0,0.9797,2e-05,2.64417]
[1777645575130,40.31,78299.03,0.0,0.9797,2e-05,2.64417]
[1777645575250,40.31,78299.03,0.0,0.9797,2e-05,2.64417]
[1777645575326,40.31,78299.03,0.0,0.9797,2e-05,2.64417]
[1777645575364,40.31,78299.03,0.0,0.9797,2e-05,2.64417]
[1777645575351,40.31,78294.37,0.0,0.9796,2e-05,2.65603]
[1777645578333,40.31,78294.64,0.0,0.9796,2e-05,2.65575]
[1777645578582,40.31,78293.49,0.0,0.97957,2e-05,2.65936]
[1777645578596,40.31,78293.49,0.0,0.97957,2e-05,2.65936]
[1777645581982,40.31,78293.01,0.0,0.97956,2e-05,2.66029]
[1777645582075,40.31,78279.96,0.0,0.97926,2e-05,2.69201]
[1777645582649,40.31,78279.96,0.0,0.97926,2e-05,2.69201]
[1777645582734,40.29,78277.88,0.0,0.97928,2e-05,2.69028]
[1777645583681,40.29,78277.88,0.0,0.97928,2e-05,2.69028]
[1777645583714,40.26,78273.74,0.0,0.97925,2e-05,2.69375]
[1777645585312,40.26,78273.74,0.0,0.97925,2e-05,2.69375]
[1777645585602,40.23,78257.55,0.0,0.97894,2e-05,2.72675]
[1777645586609,40.21,78254.77,0.0,0.97894,2e-05,2.72626]
[1777645587616,40.18,78259.06,0.0,0.97911,2e-05,2.70799]
[1777645589126,40.18,78259.06,0.0,0.97911,2e-05,2.70799]
[1777645589210,40.15,78253.85,0.0,0.97906,2e-05,2.71321]
[1777645589633,40.15,78239.15,0.0,0.97872,2e-05,2.75039]
[1777645590601,40.15,78239.15,0.0,0.97872,2e-05,2.75039]
[1777645590640,40.16,78234.53,0.0,0.97859,2e-05,2.76442]
[1777645592701,40.15,78233.67,0.0,0.9786,2e-05,2.763]
[1777645593429,40.15,78233.67,0.0,0.9786,2e-05,2.763]
[1777645592788,40.15,78216.41,0.0,0.97819,2e-05,2.80647]
[1777645594043,40.15,78202.62,0.0,0.97786,2e-05,2.84194]
[1777645594596,40.15,78202.62,0.0,0.97786,2e-05,2.84194]
[1777645594668,40.15,78206.17,0.0,0.97796,2e-05,2.83172]
[1777645595675,40.14,78211.26,0.0,0.97809,2e-05,2.81756]
[1777645596848,40.14,78211.26,0.0,0.97809,2e-05,2.81756]
[1777645596913,40.14,78209.6,0.0,0.97806,2e-05,2.82094]
[1777645597695,40.14,78200.63,0.0,0.97785,2e-05,2.84334]
[1777645598702,40.13,78193.56,0.0,0.97768,2e-05,2.86086]
[1777645600315,40.13,78193.56,0.0,0.97768,2e-05,2.86086]
[1777645601073,40.13,78193.37,0.0,0.9777,2e-05,2.85936]
[1777645601345,40.13,78193.37,0.0,0.9777,2e-05,2.85936]
[1777645601437,40.12,78192.61,0.0,0.97769,2e-05,2.86034]
[1777645602731,40.12,78199.38,0.0,0.97786,2e-05,2.84165]
[1777645603744,40.12,78206.24,0.0,0.97804,2e-05,2.82283]
[1777645604751,40.11,78218.49,0.0,0.97834,2e-05,2.79024]
[1777645605758,40.11,78232.2,0.0,0.97868,2e-05,2.75426]
[1777645606765,40.11,78242.44,0.0,0.97892,2e-05,2.72746]
[1777645607772,40.1,78241.23,0.0,0.9789,2e-05,2.72977]
[1777645612810,40.09,78242.06,0.0,0.97896,2e-05,2.72391]
[1777645613817,40.09,78238.16,0.0,0.97887,2e-05,2.73304]
[1777645619177,40.08,78236.03,0.0,0.97884,2e-05,2.73649]
[1777645619290,40.08,78236.03,0.0,0.97884,2e-05,2.73649]
[1777645619326,40.08,78236.03,0.0,0.97884,2e-05,2.73649]
[1777645619438,40.08,78236.03,0.0,0.97884,2e-05,2.73649]
[1777645620866,40.08,78231.57,0.0,0.97873,2e-05,2.74867]
[1777645622327,40.08,78231.57,0.0,0.97873,2e-05,2.74867]
[1777645622579,40.09,78230.04,0.0,0.97869,2e-05,2.75308]
[1777645622697,40.09,78230.04,0.0,0.97869,2e-05,2.75308]
[1777645622811,40.09,78230.04,0.0,0.97869,2e-05,2.75308]
[1777645622829,40.09,78230.04,0.0,0.97869,2e-05,2.75308]
[1777645622921,40.09,78230.04,0.0,0.97869,2e-05,2.75308]
[1777645623077,40.09,78230.04,0.0,0.97869,2e-05,2.75308]
[1777645623327,40.09,78230.04,0.0,0.97869,2e-05,2.75308]
[1777645623357,40.09,78230.04,0.0,0.97869,2e-05,2.75308]
[1777645624100,40.09,78230.27,0.0,0.97869,2e-05,2.75275]
[1777645624194,40.09,78230.27,0.0,0.97869,2e-05,2.75275]
[1777645624337,40.09,78230.27,0.0,0.97869,2e-05,2.75275]
[1777645624409,40.09,78230.42,0.0,0.97869,2e-05,2.75262]
[1777645626336,40.09,78230.55,0.0,0.97869,2e-05,2.75229]
[1777645626589,40.09,78230.0,0.0,0.97868,2e-05,2.7542]
[1777645626682,40.09,78230.0,0.0,0.97868,2e-05,2.7542]
[1777645626779,40.09,78230.0,0.0,0.97868,2e-05,2.7542]
[1777645626828,40.09,78230.0,0.0,0.97868,2e-05,2.7542]
[1777645626885,40.09,78230.0,0.0,0.97868,2e-05,2.7542]
[1777645627001,40.09,78230.0,0.0,0.97868,2e-05,2.7542]
[1777645630034,40.09,78230.6,0.0,0.97869,2e-05,2.75317]
[1777645630073,40.09,78230.6,0.0,0.97869,2e-05,2.75317]
[1777645630137,40.09,78234.21,0.0,0.97877,2e-05,2.74448]
[1777645630935,40.09,78240.83,0.0,0.97892,2e-05,2.72769]
[1777645632334,40.09,78240.83,0.0,0.97892,2e-05,2.72769]
[1777645632412,40.1,78239.03,0.0,0.97887,2e-05,2.73282]
[1777645632954,40.1,78242.98,0.0,0.97897,2e-05,2.72283]
[1777645634177,40.1,78242.98,0.0,0.97897,2e-05,2.72283]
[1777645634426,40.1,78257.36,0.0,0.9793,2e-05,2.68727]
[1777645636329,40.1,78257.91,0.0,0.97931,2e-05,2.6859]
[1777645636353,40.1,78257.91,0.0,0.97931,2e-05,2.6859]
[1777645636476,40.1,78257.91,0.0,0.97931,2e-05,2.6859]
[1777645636414,40.1,78260.92,0.0,0.97937,2e-05,2.67913]
[1777645637988,40.1,78257.57,0.0,0.97929,2e-05,2.68789]
[1777645638995,40.1,78252.84,0.0,0.97918,2e-05,2.70014]
[1777645641009,40.11,78238.72,0.0,0.97884,2e-05,2.73651]
[1777645643023,40.11,78242.69,0.0,0.97893,2e-05,2.72711]
[1777645645037,40.11,78238.23,0.0,0.97882,2e-05,2.73903]
[1777645646044,40.11,78231.35,0.0,0.97865,2e-05,2.75684]
[1777645648058,40.11,78236.78,0.0,0.97878,2e-05,2.74358]
[1777645651081,40.12,78243.06,0.0,0.97893,2e-05,2.726]
[1777645652198,40.12,78243.06,0.0,0.97893,2e-05,2.726]
[1777645652273,40.12,78243.06,0.0,0.97893,2e-05,2.726]
[1777645652331,40.12,78243.06,0.0,0.97893,2e-05,2.726]
[1777645652374,40.13,78243.31,0.0,0.97891,2e-05,2.72852]
[1777645657123,40.13,78238.77,0.0,0.97879,2e-05,2.74159]
[1777645657699,40.13,78238.77,0.0,0.97879,2e-05,2.74159]
[1777645657809,40.13,78238.77,0.0,0.97879,2e-05,2.74159]
[1777645657834,40.13,78238.77,0.0,0.97879,2e-05,2.74159]
[1777645658130,40.14,78240.02,0.0,0.97882,2e-05,2.73871]
[1777645662157,40.14,78243.72,0.0,0.97889,2e-05,2.73057]
[1777645665243,40.14,78243.99,0.0,0.97889,2e-05,2.73053]
[1777645665253,40.14,78243.99,0.0,0.97889,2e-05,2.73053]
[1777645665336,40.14,78243.99,0.0,0.97889,2e-05,2.73053]
[1777645665337,40.14,78244.24,0.0,0.97889,2e-05,2.73021]
[1777645668201,40.15,78248.2,0.0,0.97898,2e-05,2.72118]
[1777645670216,40.15,78251.64,0.0,0.97905,2e-05,2.71319]
[1777645671995,40.15,78254.19,0.0,0.97911,2e-05,2.70713]
[1777645672081,40.15,78254.19,0.0,0.97911,2e-05,2.70713]
[1777645672087,40.15,78254.19,0.0,0.97911,2e-05,2.70713]
[1777645672200,40.15,78254.19,0.0,0.97911,2e-05,2.70713]
[1777645672336,40.15,78254.19,0.0,0.97911,2e-05,2.70713]
[1777645672389,40.15,78254.81,0.0,0.97912,2e-05,2.70594]
[1777645673237,40.15,78258.89,0.0,0.97921,2e-05,2.69607]
[1777645678272,40.16,78261.13,0.0,0.97924,2e-05,2.69241]
[1777645680286,40.16,78266.01,0.0,0.97935,2e-05,2.681]
[1777645680598,40.16,78266.01,0.0,0.97935,2e-05,2.681]
[1777645685320,40.17,78274.36,0.0,0.97952,2e-05,2.66265]
[1777645685612,40.17,78274.36,0.0,0.97952,2e-05,2.66265]
[1777645685706,40.17,78274.36,0.0,0.97952,2e-05,2.66265]
[1777645685829,40.17,78274.36,0.0,0.97952,2e-05,2.66265]
[1777645686328,40.17,78273.68,0.0,0.9795,2e-05,2.66478]
[1777645691362,40.18,78274.38,0.0,0.9795,2e-05,2.66523]
[1777645692370,40.18,78278.01,0.0,0.97957,2e-05,2.65668]
[1777645694384,40.19,78271.85,0.0,0.97943,2e-05,2.67288]
[1777645696276,40.19,78269.35,0.0,0.97936,2e-05,2.67953]
[1777645696307,40.19,78269.35,0.0,0.97936,2e-05,2.67953]
[1777645696338,40.19,78269.35,0.0,0.97936,2e-05,2.67953]
[1777645696397,40.19,78269.48,0.0,0.97936,2e-05,2.67963]
[1777645698413,40.19,78266.27,0.0,0.97928,2e-05,2.68847]
[1777645699419,40.19,78262.79,0.0,0.9792,2e-05,2.69758]
[1777645700618,40.2,78261.93,0.0,0.97917,2e-05,2.70013]
[1777645700731,40.2,78261.93,0.0,0.97917,2e-05,2.70013]
[1777645700831,40.2,78261.93,0.0,0.97917,2e-05,2.70013]
[1777645701433,40.2,78262.05,0.0,0.97917,2e-05,2.70022]
[1777645705474,40.2,78263.43,0.0,0.9792,2e-05,2.69794]
[1777645705526,40.2,78264.74,0.0,0.97922,2e-05,2.69506]
[1777645705581,40.2,78264.74,0.0,0.97922,2e-05,2.69506]
[1777645705835,40.2,78264.74,0.0,0.97922,2e-05,2.69506]
[1777645706468,40.2,78264.91,0.0,0.97922,2e-05,2.69503]
[1777645711503,40.21,78266.02,0.0,0.97925,2e-05,2.69148]
[1777645713150,40.21,78268.48,0.0,0.9793,2e-05,2.68574]
[1777645713207,40.21,78268.48,0.0,0.9793,2e-05,2.68574]
[1777645713332,40.21,78268.48,0.0,0.9793,2e-05,2.68574]
[1777645713517,40.21,78269.56,0.0,0.97932,2e-05,2.68347]
[1777645718396,40.22,78268.94,0.0,0.97929,2e-05,2.68666]
[1777645718419,40.22,78268.94,0.0,0.97929,2e-05,2.68666]
[1777645718578,40.22,78268.94,0.0,0.97929,2e-05,2.68666]
[1777645718552,40.22,78268.53,0.0,0.97928,2e-05,2.68809]
[1777645719559,40.22,78271.96,0.0,0.97936,2e-05,2.67995]
[1777645724594,40.23,78270.47,0.0,0.9793,2e-05,2.68575]
[1777645728609,40.24,78271.85,0.0,0.97932,2e-05,2.68355]
[1777645728715,40.24,78271.85,0.0,0.97932,2e-05,2.68355]
[1777645728832,40.24,78271.85,0.0,0.97932,2e-05,2.68355]
[1777645728933,40.24,78270.73,0.0,0.97929,2e-05,2.68675]
[1777645734665,40.25,78272.9,0.0,0.97932,2e-05,2.6838]
[1777645736168,40.25,78272.9,0.0,0.97932,2e-05,2.6838]
[1777645736190,40.25,78272.9,0.0,0.97932,2e-05,2.6838]
[1777645736298,40.25,78272.9,0.0,0.97932,2e-05,2.6838]
[1777645736333,40.25,78272.9,0.0,0.97932,2e-05,2.6838]
[1777645736399,40.25,78273.37,0.0,0.97933,2e-05,2.68347]
[1777645736679,40.25,78268.82,0.0,0.97922,2e-05,2.69481]
[1777645740707,40.26,78271.73,0.0,0.97927,2e-05,2.68914]
[1777645742182,40.26,78271.73,0.0,0.97927,2e-05,2.68914]
[1777645742204,40.26,78271.73,0.0,0.97927,2e-05,2.68914]
[1777645742329,40.26,78271.73,0.0,0.97927,2e-05,2.68914]
[1777645742429,40.26,78271.95,0.0,0.97927,2e-05,2.68941]
[1777645747756,40.27,78270.91,0.0,0.97923,2e-05,2.69404]
[1777645752791,40.27,78272.53,0.0,0.97925,2e-05,2.69201]
[1777645755538,40.27,78273.09,0.0,0.97926,2e-05,2.69101]
[1777645755582,40.27,78273.09,0.0,0.97926,2e-05,2.69101]
[1777645755613,40.27,78273.09,0.0,0.97926,2e-05,2.69101]
[1777645755572,40.28,78269.08,0.0,0.97916,2e-05,2.70182]
[1777645755835,40.28,78269.08,0.0,0.97916,2e-05,2.70182]
[1777645755877,40.28,78268.43,0.0,0.97914,2e-05,2.70344]
[1777645761455,40.28,78268.75,0.0,0.97914,2e-05,2.70418]
[1777645761496,40.28,78268.75,0.0,0.97914,2e-05,2.70418]
[1777645761577,40.28,78268.75,0.0,0.97914,2e-05,2.70418]
[1777645761552,40.29,78268.33,0.0,0.97912,2e-05,2.70599]
[1777645764875,40.29,78265.08,0.0,0.97903,2e-05,2.71525]
[1777645766535,40.29,78265.08,0.0,0.97903,2e-05,2.71525]
[1777645766577,40.29,78265.08,0.0,0.97903,2e-05,2.71525]
[1777645766633,40.29,78265.87,0.0,0.97904,2e-05,2.71399]
[1777645766647,40.29,78265.87,0.0,0.97904,2e-05,2.71399]
[1777645766829,40.29,78265.87,0.0,0.97904,2e-05,2.71399]
[1777645766889,40.29,78265.26,0.0,0.97903,2e-05,2.71552]
[1777645769910,40.3,78269.43,0.0,0.97912,2e-05,2.70615]
[1777645771103,40.3,78269.43,0.0,0.97912,2e-05,2.70615]
[1777645771217,40.3,78269.43,0.0,0.97912,2e-05,2.70615]
[1777645771331,40.3,78269.43,0.0,0.97912,2e-05,2.70615]
[1777645771426,40.3,78274.25,0.0,0.97924,2e-05,2.69211]
[1777645773938,40.3,78277.47,0.0,0.97931,2e-05,2.68488]
[1777645775127,40.3,78277.47,0.0,0.97931,2e-05,2.68488]
[1777645775186,40.3,78277.47,0.0,0.97931,2e-05,2.68488]
[1777645775335,40.3,78277.47,0.0,0.97931,2e-05,2.68488]
[1777645775431,40.3,78276.36,0.0,0.97928,2e-05,2.68844]
[1777645775951,40.3,78273.85,0.0,0.97922,2e-05,2.6947]
[1777645776959,40.31,78268.69,0.0,0.9791,2e-05,2.70798]
[1777645777966,40.31,78266.23,0.0,0.97904,2e-05,2.71451]
[1777645783229,40.31,78266.18,0.0,0.97902,2e-05,2.71605]
[1777645783283,40.31,78266.18,0.0,0.97902,2e-05,2.71605]
[1777645783330,40.31,78266.18,0.0,0.97902,2e-05,2.71605]
[1777645783375,40.32,78265.96,0.0,0.97901,2e-05,2.71731]
[1777645789048,40.32,78266.01,0.0,0.97899,2e-05,2.71893]
[1777645793076,40.33,78269.64,0.0,0.97907,2e-05,2.7112]
[1777645793760,40.33,78269.64,0.0,0.97907,2e-05,2.7112]
[1777645793790,40.33,78269.64,0.0,0.97907,2e-05,2.7112]
[1777645793828,40.33,78269.64,0.0,0.97907,2e-05,2.7112]
[1777645794083,40.33,78270.27,0.0,0.97908,2e-05,2.70998]
[1777645799235,40.33,78269.43,0.0,0.97905,2e-05,2.71352]
[1777645799327,40.33,78269.43,0.0,0.97905,2e-05,2.71352]
[1777645799348,40.33,78269.43,0.0,0.97905,2e-05,2.71352]
[1777645799583,40.33,78269.43,0.0,0.97905,2e-05,2.71352]
[1777645799427,40.34,78267.95,0.0,0.979,2e-05,2.71794]
[1777645803994,40.34,78268.77,0.0,0.97901,2e-05,2.71691]
[1777645804077,40.34,78268.77,0.0,0.97901,2e-05,2.71691]
[1777645804105,40.34,78268.77,0.0,0.97901,2e-05,2.71691]
[1777645804153,40.34,78266.74,0.0,0.97896,2e-05,2.72235]
[1777645807078,40.34,78265.6,0.0,0.97893,2e-05,2.72589]
[1777645807155,40.34,78265.6,0.0,0.97893,2e-05,2.72589]
[1777645807328,40.34,78265.6,0.0,0.97893,2e-05,2.72589]
[1777645807449,40.34,78265.6,0.0,0.97893,2e-05,2.72589]
[1777645807576,40.34,78265.6,0.0,0.97893,2e-05,2.72589]
[1777645807620,40.35,78254.92,0.0,0.97868,2e-05,2.75351]
[1777645807829,40.35,78254.92,0.0,0.97868,2e-05,2.75351]
[1777645807944,40.35,78254.92,0.0,0.97868,2e-05,2.75351]
[1777645807986,40.35,78254.92,0.0,0.97868,2e-05,2.75351]
[1777645808077,40.35,78254.92,0.0,0.97868,2e-05,2.75351]
[1777645808246,40.35,78254.92,0.0,0.97868,2e-05,2.75351]
[1777645808326,40.35,78254.92,0.0,0.97868,2e-05,2.75351]
[1777645808577,40.35,78254.92,0.0,0.97868,2e-05,2.75351]
[1777645808613,40.35,78254.92,0.0,0.97868,2e-05,2.75351]
[1777645808587,40.35,78257.77,0.0,0.97874,2e-05,2.74657]
[1777645808830,40.35,78257.77,0.0,0.97874,2e-05,2.74657]
[1777645809076,40.35,78257.77,0.0,0.97874,2e-05,2.74657]
[1777645809116,40.35,78257.77,0.0,0.97874,2e-05,2.74657]
[1777645809328,40.35,78257.77,0.0,0.97874,2e-05,2.74657]
[1777645809578,40.35,78257.77,0.0,0.97874,2e-05,2.74657]
[1777645809680,40.35,78261.8,0.0,0.97883,2e-05,2.73669]
[1777645809692,40.35,78261.8,0.0,0.97883,2e-05,2.73669]
[1777645809805,40.35,78261.8,0.0,0.97883,2e-05,2.73669]
[1777645810195,40.35,78258.32,0.0,0.97875,2e-05,2.74548]
[1777645811091,40.35,78258.32,0.0,0.97875,2e-05,2.74548]
[1777645811197,40.35,78258.32,0.0,0.97875,2e-05,2.74548]
[1777645811329,40.35,78258.32,0.0,0.97875,2e-05,2.74548]
[1777645811577,40.35,78258.32,0.0,0.97875,2e-05,2.74548]
[1777645811657,40.35,78258.32,0.0,0.97875,2e-05,2.74548]
[1777645811665,40.35,78256.17,0.0,0.97869,2e-05,2.75153]
[1777645811833,40.35,78256.17,0.0,0.97869,2e-05,2.75153]
[1777645812076,40.35,78256.17,0.0,0.97869,2e-05,2.75153]
[1777645812186,40.35,78256.17,0.0,0.97869,2e-05,2.75153]
[1777645812332,40.35,78256.17,0.0,0.97869,2e-05,2.75153]
[1777645812579,40.35,78256.17,0.0,0.97869,2e-05,2.75153]
[1777645812680,40.35,78252.6,0.0,0.97861,2e-05,2.76086]
[1777645812692,40.35,78252.6,0.0,0.97861,2e-05,2.76086]
[1777645812826,40.35,78252.6,0.0,0.97861,2e-05,2.76086]
[1777645813077,40.35,78252.6,0.0,0.97861,2e-05,2.76086]
[1777645813195,40.35,78252.6,0.0,0.97861,2e-05,2.76086]
[1777645813326,40.35,78252.6,0.0,0.97861,2e-05,2.76086]
[1777645813577,40.35,78252.6,0.0,0.97861,2e-05,2.76086]
[1777645813652,40.35,78252.6,0.0,0.9786,2e-05,2.76114]
[1777645818251,40.36,78247.62,0.0,0.97848,2e-05,2.7749]
[1777645819258,40.36,78241.86,0.0,0.97834,2e-05,2.78988]
[1777645820265,40.36,78232.16,0.0,0.9781,2e-05,2.81503]
[1777645821272,40.36,78227.49,0.0,0.97799,2e-05,2.82731]
[1777645822408,40.36,78227.49,0.0,0.97799,2e-05,2.82731]
[1777645822579,40.36,78227.49,0.0,0.97799,2e-05,2.82731]
[1777645822602,40.36,78227.49,0.0,0.97799,2e-05,2.82731]
[1777645822627,40.36,78227.49,0.0,0.97799,2e-05,2.82731]
[1777645822665,40.36,78221.82,0.0,0.97785,2e-05,2.84233]
[1777645823286,40.36,78214.48,0.0,0.97767,2e-05,2.86142]
[1777645825300,40.36,78213.61,0.0,0.97765,2e-05,2.86391]
[1777645826307,40.36,78211.31,0.0,0.97759,2e-05,2.87009]
[1777645827315,40.36,78209.86,0.0,0.97755,2e-05,2.87395]
[1777645828322,40.36,78208.41,0.0,0.97751,2e-05,2.8778]
[1777645829329,40.36,78215.59,0.0,0.97769,2e-05,2.85905]
[1777645830336,40.36,78219.22,0.0,0.97778,2e-05,2.84974]
[1777645831343,40.36,78222.09,0.0,0.97787,2e-05,2.83944]
[1777645832436,40.36,78220.72,0.0,0.97783,2e-05,2.84321]
[1777645838392,40.37,78213.69,0.0,0.97766,2e-05,2.86209]
[1777645841414,40.37,78210.18,0.0,0.97757,2e-05,2.87143]
[1777645842423,40.37,78206.92,0.0,0.97749,2e-05,2.88]
[1777645843428,40.37,78204.55,0.0,0.97743,2e-05,2.88624]
[1777645844054,40.37,78204.55,0.0,0.97743,2e-05,2.88624]
[1777645844080,40.37,78204.55,0.0,0.97743,2e-05,2.88624]
[1777645844330,40.37,78204.55,0.0,0.97743,2e-05,2.88624]
[1777645844435,40.37,78195.41,0.0,0.9772,2e-05,2.91032]
[1777645845442,40.37,78193.91,0.0,0.97717,2e-05,2.91426]
[1777645845838,40.37,78193.91,0.0,0.97717,2e-05,2.91426]
[1777645846449,40.37,78184.38,0.0,0.97693,3e-05,2.9395]
[1777645847097,40.37,78184.38,0.0,0.97693,3e-05,2.9395]
[1777645847456,40.37,78178.46,0.0,0.97678,3e-05,2.95521]
[1777645848339,40.37,78178.46,0.0,0.97678,3e-05,2.95521]
[1777645853256,40.36,78175.21,0.0,0.9767,3e-05,2.96338]
[1777645853330,40.36,78175.21,0.0,0.9767,3e-05,2.96338]
[1777645854507,40.36,78165.99,0.0,0.97647,3e-05,2.98789]
[1777645855514,40.36,78158.87,0.0,0.97629,3e-05,3.00713]
[1777645856520,40.36,78155.21,0.0,0.9762,3e-05,3.01668]
[1777645857528,40.36,78164.01,0.0,0.97642,3e-05,2.99265]
[1777645858535,40.36,78164.87,0.0,0.97645,3e-05,2.99015]
[1777645862563,40.36,78170.18,0.0,0.97659,3e-05,2.97522]
[1777645863227,40.36,78170.18,0.0,0.97659,3e-05,2.97522]
[1777645864577,40.36,78176.18,0.0,0.97674,3e-05,2.95886]
[1777645865584,40.36,78182.08,0.0,0.97689,3e-05,2.943]
[1777645867598,40.36,78187.31,0.0,0.97703,3e-05,2.92894]
[1777645872635,40.36,78171.3,0.0,0.97662,3e-05,2.97145]
[1777645873643,40.35,78168.5,0.0,0.97655,3e-05,2.97885]
[1777645876664,40.35,78175.08,0.0,0.97673,3e-05,2.96084]
[1777645877671,40.35,78181.57,0.0,0.97689,3e-05,2.94342]
[1777645878712,40.35,78181.57,0.0,0.97689,3e-05,2.94342]
[1777645878731,40.35,78181.57,0.0,0.97689,3e-05,2.94342]
[1777645878721,40.35,78183.24,0.0,0.97693,3e-05,2.93891]
[1777645878825,40.35,78183.24,0.0,0.97693,3e-05,2.93891]
[1777645878832,40.35,78183.24,0.0,0.97693,3e-05,2.93891]
[1777645878944,40.35,78183.24,0.0,0.97693,3e-05,2.93891]
[1777645879077,40.35,78183.24,0.0,0.97693,3e-05,2.93891]
[1777645879685,40.35,78184.19,0.0,0.97696,3e-05,2.93633]
[1777645884720,40.36,78186.08,0.0,0.97698,3e-05,2.93414]
[1777645889699,40.37,78187.2,0.0,0.97698,3e-05,2.93345]
[1777645889755,40.37,78190.24,0.0,0.97706,3e-05,2.92535]
[1777645889812,40.37,78190.24,0.0,0.97706,3e-05,2.92535]
[1777645889825,40.37,78190.24,0.0,0.97706,3e-05,2.92535]
[1777645890292,40.37,78190.24,0.0,0.97706,3e-05,2.92535]
[1777645890373,40.37,78190.24,0.0,0.97706,3e-05,2.92535]
[1777645890761,40.37,78191.49,0.0,0.97709,2e-05,2.92202]
[1777645891347,40.37,78191.49,0.0,0.97709,2e-05,2.92202]
[1777645891579,40.37,78191.49,0.0,0.97709,2e-05,2.92202]
[1777645896804,40.37,78193.9,0.0,0.97717,2e-05,2.91278]
[1777645899825,40.37,78197.47,0.0,0.97726,2e-05,2.90339]
[1777645902607,40.37,78198.52,0.0,0.97729,2e-05,2.90064]
[1777645902666,40.37,78198.52,0.0,0.97729,2e-05,2.90064]
[1777645902746,40.37,78198.52,0.0,0.97729,2e-05,2.90064]
[1777645902704,40.37,78197.03,0.0,0.97725,2e-05,2.90462]
[1777645902800,40.37,78197.03,0.0,0.97725,2e-05,2.90462]
[1777645902825,40.37,78197.03,0.0,0.97725,2e-05,2.90462]
[1777645906432,40.37,78200.69,0.0,0.97734,2e-05,2.89505]
[1777645906874,40.37,78210.19,0.0,0.97758,2e-05,2.87018]
[1777645907884,40.37,78219.87,0.0,0.97781,2e-05,2.84505]
[1777645908890,40.37,78221.58,0.0,0.97785,2e-05,2.84073]
[1777645910918,40.37,78227.06,0.0,0.97798,2e-05,2.82681]
[1777645911919,40.37,78219.89,0.0,0.97781,2e-05,2.84553]
[1777645913266,40.37,78225.12,0.0,0.97793,2e-05,2.83209]
[1777645914940,40.38,78231.26,0.0,0.97808,2e-05,2.81651]
[1777645915947,40.38,78235.73,0.0,0.97818,2e-05,2.80518]
[1777645919974,40.38,78242.13,0.0,0.97833,2e-05,2.78947]
[1777645921990,40.38,78251.38,0.0,0.97855,2e-05,2.76629]
[1777645923002,40.38,78259.1,0.0,0.97873,2e-05,2.74697]
[1777645923913,40.38,78259.1,0.0,0.97873,2e-05,2.74697]
[1777645923970,40.38,78259.1,0.0,0.97873,2e-05,2.74697]
[1777645924074,40.38,78259.1,0.0,0.97873,2e-05,2.74697]
[1777645924085,40.38,78259.1,0.0,0.97873,2e-05,2.74697]
[1777645924324,40.38,78259.1,0.0,0.97873,2e-05,2.74697]
[1777645924391,40.38,78265.15,0.0,0.97887,2e-05,2.73198]
[1777645926022,40.38,78276.28,0.0,0.97912,2e-05,2.70469]
[1777645927029,40.38,78276.56,0.0,0.97912,2e-05,2.70433]
[1777645930155,40.39,78278.42,0.0,0.97916,2e-05,2.70038]
[1777645931058,40.39,78260.49,0.0,0.97873,2e-05,2.74607]
[1777645932065,40.39,78261.7,0.0,0.97876,2e-05,2.74329]
[1777645933823,40.39,78263.16,0.0,0.97879,2e-05,2.73989]
[1777645934969,40.39,78262.09,0.0,0.97876,2e-05,2.74287]
[1777645934991,40.39,78262.09,0.0,0.97876,2e-05,2.74287]
[1777645935074,40.39,78262.09,0.0,0.97876,2e-05,2.74287]
[1777645935351,40.39,78262.09,0.0,0.97876,2e-05,2.74287]
[1777645935442,40.39,78262.09,0.0,0.97876,2e-05,2.74287]
[1777645935554,40.39,78262.09,0.0,0.97876,2e-05,2.74287]
[1777645935576,40.39,78262.09,0.0,0.97876,2e-05,2.74287]
[1777645935656,40.4,78267.59,0.0,0.97889,2e-05,2.72961]
[1777645937046,40.4,78270.36,0.0,0.97895,2e-05,2.72265]
[1777645937078,40.4,78270.36,0.0,0.97895,2e-05,2.72265]
[1777645937153,40.4,78270.36,0.0,0.97895,2e-05,2.72265]
[1777645937324,40.4,78270.36,0.0,0.97895,2e-05,2.72265]
[1777645941207,40.4,78272.61,0.0,0.97899,2e-05,2.7183]
[1777645941322,40.4,78272.61,0.0,0.97899,2e-05,2.7183]
[1777645941379,40.4,78272.61,0.0,0.97899,2e-05,2.7183]
[1777645941577,40.4,78272.61,0.0,0.97899,2e-05,2.7183]
[1777645941656,40.4,78276.89,0.0,0.97909,2e-05,2.70827]
[1777645942097,40.4,78276.89,0.0,0.97909,2e-05,2.70827]
[1777645942193,40.4,78276.89,0.0,0.97909,2e-05,2.70827]
[1777645942336,40.4,78276.89,0.0,0.97909,2e-05,2.70827]
[1777645943142,40.4,78272.17,0.0,0.97897,2e-05,2.72042]
[1777645944149,40.4,78266.96,0.0,0.97885,2e-05,2.73383]
[1777645947024,40.41,78265.43,0.0,0.97881,2e-05,2.73828]
[1777645947036,40.41,78265.43,0.0,0.97881,2e-05,2.73828]
[1777645947077,40.41,78265.43,0.0,0.97881,2e-05,2.73828]
[1777645947077,40.41,78265.43,0.0,0.97881,2e-05,2.73828]
[1777645947328,40.41,78265.43,0.0,0.97881,2e-05,2.73828]
[1777645947420,40.41,78266.74,0.0,0.97884,2e-05,2.73528]
[1777645948179,40.41,78270.18,0.0,0.97891,2e-05,2.72693]
[1777645950194,40.41,78274.08,0.0,0.979,2e-05,2.71779]
[1777645951675,40.41,78274.08,0.0,0.979,2e-05,2.71779]
[1777645951729,40.41,78274.08,0.0,0.979,2e-05,2.71779]
[1777645951788,40.41,78274.08,0.0,0.979,2e-05,2.71779]
[1777645951727,40.41,78266.33,0.0,0.97883,2e-05,2.73511]
[1777645951831,40.41,78266.33,0.0,0.97883,2e-05,2.73511]
[1777645952207,40.41,78262.87,0.0,0.97875,2e-05,2.74383]
[1777645957242,40.42,78265.17,0.0,0.97879,2e-05,2.73948]
[1777645958125,40.42,78265.17,0.0,0.97879,2e-05,2.73948]
[1777645958185,40.42,78265.17,0.0,0.97879,2e-05,2.73948]
[1777645958235,40.42,78265.17,0.0,0.97879,2e-05,2.73948]
[1777645958329,40.42,78265.17,0.0,0.97879,2e-05,2.73948]
[1777645958340,40.42,78265.17,0.0,0.97879,2e-05,2.73948]
[1777645958446,40.42,78265.17,0.0,0.97879,2e-05,2.73948]
[1777645958577,40.42,78265.17,0.0,0.97879,2e-05,2.73948]
[1777645958678,40.42,78266.43,0.0,0.97882,2e-05,2.73692]
[1777645963287,40.43,78263.07,0.0,0.97873,2e-05,2.74659]
[1777645963902,40.43,78263.07,0.0,0.97873,2e-05,2.74659]
[1777645964003,40.43,78263.07,0.0,0.97873,2e-05,2.74659]
[1777645964074,40.43,78263.07,0.0,0.97873,2e-05,2.74659]
[1777645964302,40.43,78263.36,0.0,0.97873,2e-05,2.74615]
[1777645965527,40.43,78259.96,0.0,0.97864,2e-05,2.75533]
[1777645968228,40.43,78258.37,0.0,0.9786,2e-05,2.75963]
[1777645968298,40.43,78258.37,0.0,0.9786,2e-05,2.75963]
[1777645968326,40.43,78258.37,0.0,0.9786,2e-05,2.75963]
[1777645968447,40.43,78258.37,0.0,0.9786,2e-05,2.75963]
[1777645968465,40.43,78258.37,0.0,0.9786,2e-05,2.75963]
[1777645968579,40.43,78258.37,0.0,0.9786,2e-05,2.75963]
[1777645968828,40.43,78258.37,0.0,0.9786,2e-05,2.75963]
[1777645968620,40.43,78260.09,0.0,0.97864,2e-05,2.75582]
[1777645972350,40.43,78263.21,0.0,0.97871,2e-05,2.74877]
[1777645974749,40.44,78265.99,0.0,0.97877,2e-05,2.74205]
[1777645974828,40.44,78265.99,0.0,0.97877,2e-05,2.74205]
[1777645974813,40.44,78271.11,0.0,0.97888,2e-05,2.72976]
[1777645974859,40.44,78271.11,0.0,0.97888,2e-05,2.72976]
[1777645975024,40.44,78271.11,0.0,0.97888,2e-05,2.72976]
[1777645975076,40.44,78271.11,0.0,0.97888,2e-05,2.72976]
[1777645975186,40.44,78271.11,0.0,0.97888,2e-05,2.72976]
[1777645975324,40.44,78271.11,0.0,0.97888,2e-05,2.72976]
[1777645975371,40.44,78273.15,0.0,0.97893,2e-05,2.72464]
[1777645977388,40.44,78278.69,0.0,0.97905,2e-05,2.71143]
[1777645979055,40.44,78280.76,0.0,0.9791,2e-05,2.7066]
[1777645979075,40.44,78280.76,0.0,0.9791,2e-05,2.7066]
[1777645979115,40.44,78280.76,0.0,0.9791,2e-05,2.7066]
[1777645979167,40.44,78280.76,0.0,0.9791,2e-05,2.7066]
[1777645979327,40.44,78280.76,0.0,0.9791,2e-05,2.7066]
[1777645979442,40.44,78280.76,0.0,0.9791,2e-05,2.7066]
[1777645979530,40.44,78282.52,0.0,0.97913,2e-05,2.70292]
[1777645981828,40.44,78282.8,0.0,0.97914,2e-05,2.70223]
[1777645982083,40.45,78281.55,0.0,0.97911,2e-05,2.70571]
[1777645982319,40.45,78281.55,0.0,0.97911,2e-05,2.70571]
[1777645982424,40.45,78288.7,0.0,0.97927,2e-05,2.68829]
[1777645983431,40.45,78293.39,0.0,0.97937,2e-05,2.67702]
[1777645985445,40.45,78296.6,0.0,0.97944,2e-05,2.66988]
[1777645985869,40.45,78296.6,0.0,0.97944,2e-05,2.66988]
[1777645986075,40.45,78296.6,0.0,0.97944,2e-05,2.66988]
[1777645986168,40.45,78296.6,0.0,0.97944,2e-05,2.66988]
[1777645986280,40.45,78296.6,0.0,0.97944,2e-05,2.66988]
[1777645986326,40.45,78296.6,0.0,0.97944,2e-05,2.66988]
[1777645986442,40.45,78296.6,0.0,0.97944,2e-05,2.66988]
[1777645986452,40.45,78294.77,0.0,0.97939,2e-05,2.67479]
[1777645987561,40.45,78294.77,0.0,0.97939,2e-05,2.67479]
[1777645987582,40.45,78294.77,0.0,0.97939,2e-05,2.67479]
[1777645987629,40.45,78294.77,0.0,0.97939,2e-05,2.67479]
[1777645987839,40.45,78294.77,0.0,0.97939,2e-05,2.67479]
[1777645988466,40.46,78285.19,0.0,0.97916,2e-05,2.69937]
[1777645989832,40.46,78285.19,0.0,0.97916,2e-05,2.69937]
[1777645989473,40.46,78278.49,0.0,0.97901,2e-05,2.71648]
[1777645990083,40.46,78278.49,0.0,0.97901,2e-05,2.71648]
[1777645990198,40.46,78278.49,0.0,0.97901,2e-05,2.71648]
[1777645990480,40.46,78277.07,0.0,0.97897,2e-05,2.72039]
[1777645991300,40.46,78277.07,0.0,0.97897,2e-05,2.72039]
[1777645991330,40.46,78277.07,0.0,0.97897,2e-05,2.72039]
[1777645991369,40.46,78277.07,0.0,0.97897,2e-05,2.72039]
[1777645991577,40.46,78277.07,0.0,0.97897,2e-05,2.72039]
[1777645991660,40.46,78277.07,0.0,0.97897,2e-05,2.72039]
[1777645991762,40.46,78279.81,0.0,0.97903,2e-05,2.71416]
[1777645993826,40.46,78277.6,0.0,0.97898,2e-05,2.71969]
[1777645993501,40.46,78270.34,0.0,0.9788,2e-05,2.73854]
[1777645994074,40.46,78270.34,0.0,0.9788,2e-05,2.73854]
[1777645994187,40.46,78270.34,0.0,0.9788,2e-05,2.73854]
[1777645994508,40.46,78263.99,0.0,0.97865,2e-05,2.75483]
[1777645996522,40.47,78260.57,0.0,0.97857,2e-05,2.76398]
[1777645997189,40.47,78260.57,0.0,0.97857,2e-05,2.76398]
[1777645997298,40.47,78260.57,0.0,0.97857,2e-05,2.76398]
[1777645997327,40.47,78260.57,0.0,0.97857,2e-05,2.76398]
[1777645997409,40.47,78260.57,0.0,0.97857,2e-05,2.76398]
[1777645997518,40.47,78260.57,0.0,0.97857,2e-05,2.76398]
[1777645997577,40.47,78260.57,0.0,0.97857,2e-05,2.76398]
[1777645997692,40.47,78260.57,0.0,0.97857,2e-05,2.76398]
[1777645997729,40.47,78260.57,0.0,0.97857,2e-05,2.76398]
[1777645997800,40.47,78260.57,0.0,0.97857,2e-05,2.76398]
[1777645997828,40.47,78260.57,0.0,0.97857,2e-05,2.76398]
[1777645997775,40.47,78261.47,0.0,0.97858,2e-05,2.76193]
[1777645997939,40.47,78261.47,0.0,0.97858,2e-05,2.76193]
[1777645998025,40.47,78261.47,0.0,0.97858,2e-05,2.76193]
[1777645998074,40.47,78261.47,0.0,0.97858,2e-05,2.76193]
[1777645998188,40.47,78261.47,0.0,0.97858,2e-05,2.76193]
[1777645998303,40.47,78261.47,0.0,0.97858,2e-05,2.76193]
[1777645998326,40.47,78261.47,0.0,0.97858,2e-05,2.76193]
[1777645999831,40.47,78260.13,0.0,0.97855,2e-05,2.76557]
[1777645999853,40.47,78260.06,0.0,0.97855,2e-05,2.76597]
[1777645999916,40.47,78260.06,0.0,0.97855,2e-05,2.76597]
[1777646000026,40.47,78260.06,0.0,0.97855,2e-05,2.76597]
[1777646000074,40.47,78260.06,0.0,0.97855,2e-05,2.76597]
[1777646000140,40.47,78260.06,0.0,0.97855,2e-05,2.76597]
[1777646000551,40.47,78261.18,0.0,0.97857,2e-05,2.76336]
[1777646003832,40.47,78260.36,0.0,0.97855,2e-05,2.76591]
[1777646004074,40.47,78260.52,0.0,0.97855,2e-05,2.76573]
[1777646004185,40.47,78260.52,0.0,0.97855,2e-05,2.76573]
[1777646004298,40.47,78260.52,0.0,0.97855,2e-05,2.76573]
[1777646004326,40.47,78260.52,0.0,0.97855,2e-05,2.76573]
[1777646004441,40.47,78260.52,0.0,0.97855,2e-05,2.76573]
[1777646004579,40.47,78259.88,0.0,0.97853,2e-05,2.76758]
[1777646007825,40.47,78259.81,0.0,0.97853,2e-05,2.76821]
[1777646008075,40.47,78259.36,0.0,0.97851,2e-05,2.76958]
[1777646008188,40.47,78259.36,0.0,0.97851,2e-05,2.76958]
[1777646008607,40.48,78260.07,0.0,0.97853,2e-05,2.768]
[1777646009391,40.48,78260.07,0.0,0.97853,2e-05,2.768]
[1777646009505,40.48,78260.07,0.0,0.97853,2e-05,2.768]
[1777646009580,40.48,78260.07,0.0,0.97853,2e-05,2.768]
[1777646009614,40.48,78260.07,0.0,0.97853,2e-05,2.768]
[1777646009724,40.48,78260.07,0.0,0.97853,2e-05,2.768]
[1777646009826,40.48,78260.07,0.0,0.97853,2e-05,2.768]
[1777646009938,40.48,78259.62,0.0,0.97852,2e-05,2.76936]
[1777646011832,40.48,78261.58,0.0,0.97856,2e-05,2.76461]
[1777646012076,40.48,78263.33,0.0,0.97862,2e-05,2.7576]
[1777646012149,40.48,78263.33,0.0,0.97862,2e-05,2.7576]
[1777646012257,40.48,78263.33,0.0,0.97862,2e-05,2.7576]
[1777646012330,40.48,78263.33,0.0,0.97862,2e-05,2.7576]
[1777646012369,40.48,78263.33,0.0,0.97862,2e-05,2.7576]
[1777646012635,40.48,78263.26,0.0,0.97862,2e-05,2.75802]
[1777646013826,40.48,78263.26,0.0,0.97862,2e-05,2.75802]
[1777646013840,40.48,78266.45,0.0,0.97869,2e-05,2.7502]
[1777646014075,40.48,78266.45,0.0,0.97869,2e-05,2.7502]
[1777646014085,40.48,78266.45,0.0,0.97869,2e-05,2.7502]
[1777646014649,40.48,78269.25,0.0,0.97876,2e-05,2.74237]
[1777646015838,40.48,78269.25,0.0,0.97876,2e-05,2.74237]
[1777646016078,40.47,78268.9,0.0,0.97876,2e-05,2.74249]
[1777646016158,40.47,78268.9,0.0,0.97876,2e-05,2.74249]
[1777646016174,40.47,78268.9,0.0,0.97876,2e-05,2.74249]
[1777646016302,40.47,78268.9,0.0,0.97876,2e-05,2.74249]
[1777646016326,40.47,78268.9,0.0,0.97876,2e-05,2.74249]
[1777646016413,40.47,78268.9,0.0,0.97876,2e-05,2.74249]
[1777646016498,40.47,78268.9,0.0,0.97876,2e-05,2.74249]
[1777646016553,40.47,78268.9,0.0,0.97876,2e-05,2.74249]
[1777646016578,40.47,78268.9,0.0,0.97876,2e-05,2.74249]
[1777646016658,40.47,78268.9,0.0,0.97876,2e-05,2.74249]
[1777646016663,40.48,78261.83,0.0,0.97859,2e-05,2.76061]
[1777646018677,40.48,78260.2,0.0,0.97855,2e-05,2.76521]
[1777646019828,40.48,78260.2,0.0,0.97855,2e-05,2.76521]
[1777646020079,40.48,78260.18,0.0,0.97855,2e-05,2.76548]
[1777646020189,40.48,78260.18,0.0,0.97855,2e-05,2.76548]
[1777646020303,40.48,78260.18,0.0,0.97855,2e-05,2.76548]
[1777646020326,40.48,78260.18,0.0,0.97855,2e-05,2.76548]
[1777646020441,40.48,78260.18,0.0,0.97855,2e-05,2.76548]
[1777646020554,40.48,78260.18,0.0,0.97855,2e-05,2.76548]
[1777646020574,40.48,78260.18,0.0,0.97855,2e-05,2.76548]
[1777646020690,40.48,78260.18,0.0,0.97855,2e-05,2.76548]
[1777646020803,40.48,78260.18,0.0,0.97855,2e-05,2.76548]
[1777646020828,40.48,78260.18,0.0,0.97855,2e-05,2.76548]
[1777646020872,40.48,78266.54,0.0,0.97869,2e-05,2.74963]
[1777646020940,40.48,78266.54,0.0,0.97869,2e-05,2.74963]
[1777646021078,40.48,78266.54,0.0,0.97869,2e-05,2.74963]
[1777646021325,40.48,78266.54,0.0,0.97869,2e-05,2.74963]
[1777646021439,40.48,78266.54,0.0,0.97869,2e-05,2.74963]
[1777646021698,40.48,78271.51,0.0,0.97881,2e-05,2.73736]
[1777646023827,40.48,78271.07,0.0,0.9788,2e-05,2.73874]
[1777646024084,40.48,78271.54,0.0,0.9788,2e-05,2.73783]
[1777646024166,40.48,78271.54,0.0,0.9788,2e-05,2.73783]
[1777646024277,40.48,78271.54,0.0,0.9788,2e-05,2.73783]
[1777646024719,40.48,78269.21,0.0,0.97875,2e-05,2.74396]
[1777646025085,40.48,78269.21,0.0,0.97875,2e-05,2.74396]
[1777646025161,40.48,78269.21,0.0,0.97875,2e-05,2.74396]
[1777646025272,40.48,78269.21,0.0,0.97875,2e-05,2.74396]
[1777646025385,40.48,78269.21,0.0,0.97875,2e-05,2.74396]
[1777646025507,40.48,78269.21,0.0,0.97875,2e-05,2.74396]
[1777646025619,40.48,78269.21,0.0,0.97875,2e-05,2.74396]
[1777646025726,40.48,78264.48,0.0,0.97863,2e-05,2.75616]
[1777646025922,40.48,78264.48,0.0,0.97863,2e-05,2.75616]
[1777646026035,40.48,78264.48,0.0,0.97863,2e-05,2.75616]
[1777646026075,40.48,78264.48,0.0,0.97863,2e-05,2.75616]
[1777646026188,40.48,78264.48,0.0,0.97863,2e-05,2.75616]
[1777646026326,40.48,78264.48,0.0,0.97863,2e-05,2.75616]
[1777646026577,40.48,78264.48,0.0,0.97863,2e-05,2.75616]
[1777646026677,40.48,78264.48,0.0,0.97863,2e-05,2.75616]
[1777646026832,40.48,78264.48,0.0,0.97863,2e-05,2.75616]
[1777646026883,40.48,78264.52,0.0,0.97863,2e-05,2.7563]
[1777646027075,40.48,78264.52,0.0,0.97863,2e-05,2.7563]
[1777646027167,40.48,78264.52,0.0,0.97863,2e-05,2.7563]
[1777646027279,40.48,78264.52,0.0,0.97863,2e-05,2.7563]
[1777646027327,40.48,78264.52,0.0,0.97863,2e-05,2.7563]
[1777646027421,40.48,78264.52,0.0,0.97863,2e-05,2.7563]
[1777646027575,40.48,78264.52,0.0,0.97863,2e-05,2.7563]
[1777646027827,40.48,78264.52,0.0,0.97863,2e-05,2.7563]
[1777646027741,40.49,78266.88,0.0,0.97869,2e-05,2.75058]
[1777646027940,40.49,78266.88,0.0,0.97869,2e-05,2.75058]
[1777646028084,40.49,78266.88,0.0,0.97869,2e-05,2.75058]
[1777646028324,40.49,78266.88,0.0,0.97869,2e-05,2.75058]
[1777646028437,40.49,78266.88,0.0,0.97869,2e-05,2.75058]
[1777646028577,40.49,78266.88,0.0,0.97869,2e-05,2.75058]
[1777646028827,40.49,78266.88,0.0,0.97869,2e-05,2.75058]
[1777646028880,40.49,78269.9,0.0,0.97875,2e-05,2.74322]
[1777646029178,40.49,78269.9,0.0,0.97875,2e-05,2.74322]
[1777646029298,40.49,78269.9,0.0,0.97875,2e-05,2.74322]
[1777646029337,40.49,78269.9,0.0,0.97875,2e-05,2.74322]
[1777646029443,40.49,78269.9,0.0,0.97875,2e-05,2.74322]
[1777646029576,40.49,78269.9,0.0,0.97875,2e-05,2.74322]
[1777646029825,40.49,78269.9,0.0,0.97875,2e-05,2.74322]
[1777646029760,40.48,78278.6,0.0,0.97896,2e-05,2.72062]
[1777646029936,40.48,78278.6,0.0,0.97896,2e-05,2.72062]
[1777646030075,40.48,78278.6,0.0,0.97896,2e-05,2.72062]
[1777646030331,40.48,78278.6,0.0,0.97896,2e-05,2.72062]
[1777646030429,40.48,78278.6,0.0,0.97896,2e-05,2.72062]
[1777646030577,40.48,78278.6,0.0,0.97896,2e-05,2.72062]
[1777646030828,40.48,78278.6,0.0,0.97896,2e-05,2.72062]
[1777646030865,40.48,78278.6,0.0,0.97896,2e-05,2.72062]
[1777646030763,40.48,78278.64,0.0,0.97896,2e-05,2.72082]
[1777646030975,40.48,78278.64,0.0,0.97896,2e-05,2.72082]
[1777646032777,40.48,78276.64,0.0,0.97892,2e-05,2.72541]
[1777646033829,40.48,78276.64,0.0,0.97892,2e-05,2.72541]
[1777646033903,40.48,78277.81,0.0,0.97895,2e-05,2.72175]
[1777646034791,40.48,78275.35,0.0,0.9789,2e-05,2.72719]
[1777646035889,40.48,78275.35,0.0,0.9789,2e-05,2.72719]
[1777646039100,40.47,78273.97,0.0,0.97889,2e-05,2.72873]
[1777646039325,40.47,78273.97,0.0,0.97889,2e-05,2.72873]
[1777646039576,40.47,78273.97,0.0,0.97889,2e-05,2.72873]
[1777646039826,40.47,78274.13,0.0,0.97889,2e-05,2.72861]
[1777646040834,40.47,78275.9,0.0,0.97893,2e-05,2.72446]
[1777646041841,40.47,78273.86,0.0,0.97888,2e-05,2.72987]
[1777646042848,40.47,78270.56,0.0,0.9788,2e-05,2.73844]
[1777646044863,40.48,78262.35,0.0,0.9786,2e-05,2.7597]
[1777646045870,40.48,78249.83,0.0,0.9783,2e-05,2.79176]
[1777646046877,40.48,78242.73,0.0,0.97813,2e-05,2.8101]
[1777646047884,40.48,78240.87,0.0,0.97808,2e-05,2.81502]
[1777646048891,40.48,78245.01,0.0,0.97818,2e-05,2.80453]
[1777646049898,40.48,78243.94,0.0,0.97816,2e-05,2.80741]
[1777646051912,40.48,78241.5,0.0,0.97809,2e-05,2.81395]
[1777646053926,40.48,78243.46,0.0,0.97814,2e-05,2.80918]
[1777646054794,40.48,78243.46,0.0,0.97814,2e-05,2.80918]
[1777646054933,40.48,78242.11,0.0,0.97811,2e-05,2.81278]
[1777646059968,40.48,78242.57,0.0,0.97811,2e-05,2.81225]
[1777646063206,40.49,78242.87,0.0,0.97812,2e-05,2.81174]
[1777646063327,40.49,78242.87,0.0,0.97812,2e-05,2.81174]
[1777646063575,40.49,78242.87,0.0,0.97812,2e-05,2.81174]
[1777646063676,40.49,78240.8,0.0,0.97806,2e-05,2.8173]
[1777646069031,40.49,78236.67,0.0,0.97796,2e-05,2.82853]
[1777646073543,40.49,78237.04,0.0,0.97799,2e-05,2.82505]
[1777646073572,40.49,78219.8,0.0,0.97757,2e-05,2.86983]
[1777646074066,40.49,78207.2,0.0,0.97725,2e-05,2.90285]
[1777646075073,40.49,78207.57,0.0,0.97726,2e-05,2.90185]
[1777646076467,40.49,78207.57,0.0,0.97726,2e-05,2.90185]
[1777646076534,40.49,78208.17,0.0,0.97728,2e-05,2.90025]
[1777646077166,40.49,78208.17,0.0,0.97728,2e-05,2.90025]
[1777646077257,40.49,78212.52,0.0,0.97739,2e-05,2.88881]
[1777646078095,40.49,78219.65,0.0,0.97756,2e-05,2.87017]
[1777646080590,40.49,78220.37,0.0,0.97758,2e-05,2.86833]
[1777646080847,40.49,78220.37,0.0,0.97758,2e-05,2.86833]
[1777646081093,40.49,78219.97,0.0,0.97757,2e-05,2.86943]
[1777646086151,40.49,78215.13,0.0,0.97745,2e-05,2.88225]
[1777646087158,40.49,78207.89,0.0,0.97727,2e-05,2.90124]
[1777646088165,40.49,78203.34,0.0,0.97716,2e-05,2.91319]
[1777646090179,40.49,78207.37,0.0,0.97726,2e-05,2.90249]
[1777646093200,40.49,78211.02,0.0,0.97735,2e-05,2.89283]
[1777646095080,40.49,78212.9,0.0,0.9774,2e-05,2.88789]
[1777646095137,40.49,78212.9,0.0,0.9774,2e-05,2.88789]
[1777646095329,40.49,78212.9,0.0,0.9774,2e-05,2.88789]
[1777646095419,40.49,78215.16,0.0,0.97745,2e-05,2.88197]
[1777646097228,40.49,78223.8,0.0,0.97766,2e-05,2.85947]
[1777646098235,40.49,78233.68,0.0,0.9779,2e-05,2.83391]
[1777646099242,40.49,78235.29,0.0,0.97794,2e-05,2.82985]
[1777646102262,40.49,78242.59,0.0,0.97811,2e-05,2.81137]
[1777646103270,40.49,78250.22,0.0,0.97829,2e-05,2.79197]
[1777646104277,40.49,78254.18,0.0,0.97839,2e-05,2.78204]
[1777646109312,40.49,78246.51,0.0,0.97821,2e-05,2.80149]
[1777646111647,40.49,78245.25,0.0,0.97817,2e-05,2.80487]
[1777646111727,40.49,78245.25,0.0,0.97817,2e-05,2.80487]
[1777646111827,40.49,78245.25,0.0,0.97817,2e-05,2.80487]
[1777646111829,40.49,78243.58,0.0,0.97813,2e-05,2.80943]
[1777646113340,40.49,78248.48,0.0,0.97825,2e-05,2.79703]
[1777646117089,40.5,78246.92,0.0,0.9782,2e-05,2.80212]
[1777646117201,40.5,78246.92,0.0,0.9782,2e-05,2.80212]
[1777646117325,40.5,78246.92,0.0,0.9782,2e-05,2.80212]
[1777646117368,40.5,78247.81,0.0,0.97822,2e-05,2.8]
[1777646118601,40.5,78247.81,0.0,0.97822,2e-05,2.8]
[1777646118668,40.5,78247.81,0.0,0.97822,2e-05,2.8]
[1777646118832,40.5,78247.81,0.0,0.97822,2e-05,2.8]
[1777646124888,40.5,78247.18,0.0,0.9782,2e-05,2.80256]
[1777646124923,40.5,78247.18,0.0,0.9782,2e-05,2.80256]
[1777646124899,40.5,78246.72,0.0,0.97818,2e-05,2.80405]
[1777646125033,40.5,78246.72,0.0,0.97818,2e-05,2.80405]
[1777646125077,40.5,78246.72,0.0,0.97818,2e-05,2.80405]
[1777646125444,40.5,78246.72,0.0,0.97818,2e-05,2.80405]
[1777646125503,40.5,78246.72,0.0,0.97818,2e-05,2.80405]
[1777646125579,40.5,78246.72,0.0,0.97818,2e-05,2.80405]
[1777646125677,40.5,78246.5,0.0,0.97818,2e-05,2.80477]
[1777646128448,40.5,78256.01,0.0,0.9784,2e-05,2.78081]
[1777646130618,40.51,78258.97,0.0,0.97847,2e-05,2.77349]
[1777646130650,40.51,78258.97,0.0,0.97847,2e-05,2.77349]
[1777646130828,40.51,78258.97,0.0,0.97847,2e-05,2.77349]
[1777646130928,40.51,78261.37,0.0,0.97852,2e-05,2.76783]
[1777646131174,40.51,78261.37,0.0,0.97852,2e-05,2.76783]
[1777646131288,40.51,78261.37,0.0,0.97852,2e-05,2.76783]
[1777646131330,40.51,78261.37,0.0,0.97852,2e-05,2.76783]
[1777646135309,40.51,78260.79,0.0,0.97852,2e-05,2.76716]
[1777646135335,40.51,78260.79,0.0,0.97852,2e-05,2.76716]
[1777646135339,40.51,78260.79,0.0,0.97852,2e-05,2.76716]
[1777646135579,40.51,78260.79,0.0,0.97852,2e-05,2.76716]
[1777646135915,40.51,78263.54,0.0,0.97858,2e-05,2.76064]
[1777646136061,40.51,78263.54,0.0,0.97858,2e-05,2.76064]
[1777646136077,40.51,78263.54,0.0,0.97858,2e-05,2.76064]
[1777646136120,40.51,78263.54,0.0,0.97858,2e-05,2.76064]
[1777646136336,40.51,78263.54,0.0,0.97858,2e-05,2.76064]
[1777646140663,40.51,78264.61,0.0,0.9786,2e-05,2.75863]
[1777646140699,40.51,78264.61,0.0,0.9786,2e-05,2.75863]
[1777646140829,40.51,78264.61,0.0,0.9786,2e-05,2.75863]
[1777646140895,40.52,78265.13,0.0,0.97861,2e-05,2.75779]
[1777646141460,40.52,78265.13,0.0,0.97861,2e-05,2.75779]
[1777646141471,40.52,78265.13,0.0,0.97861,2e-05,2.75779]
[1777646141578,40.52,78265.13,0.0,0.97861,2e-05,2.75779]
[1777646146554,40.52,78264.8,0.0,0.97859,2e-05,2.75958]
[1777646146581,40.52,78264.8,0.0,0.97859,2e-05,2.75958]
[1777646146669,40.52,78264.8,0.0,0.97859,2e-05,2.75958]
[1777646146827,40.52,78264.8,0.0,0.97859,2e-05,2.75958]
[1777646146857,40.52,78263.02,0.0,0.97855,2e-05,2.76457]
[1777646148010,40.52,78263.02,0.0,0.97855,2e-05,2.76457]
[1777646148065,40.52,78263.7,0.0,0.97856,2e-05,2.76285]
[1777646148083,40.52,78263.7,0.0,0.97856,2e-05,2.76285]
[1777646151497,40.52,78266.69,0.0,0.97863,2e-05,2.75601]
[1777646151565,40.52,78266.69,0.0,0.97863,2e-05,2.75601]
[1777646151582,40.52,78266.69,0.0,0.97863,2e-05,2.75601]
[1777646151620,40.52,78266.69,0.0,0.97863,2e-05,2.75601]
[1777646151648,40.52,78265.19,0.0,0.97859,2e-05,2.76006]
[1777646153008,40.52,78265.19,0.0,0.97859,2e-05,2.76006]
[1777646153079,40.53,78265.46,0.0,0.97859,2e-05,2.75987]
[1777646153125,40.53,78265.46,0.0,0.97859,2e-05,2.75987]
[1777646153236,40.53,78265.46,0.0,0.97859,2e-05,2.75987]
[1777646153340,40.53,78265.46,0.0,0.97859,2e-05,2.75987]
[1777646154600,40.53,78265.7,0.0,0.9786,2e-05,2.75926]
[1777646154827,40.53,78265.7,0.0,0.9786,2e-05,2.75926]
[1777646154928,40.53,78259.98,0.0,0.97846,2e-05,2.77424]
[1777646155642,40.53,78253.38,0.0,0.9783,2e-05,2.79103]
[1777646156241,40.53,78253.38,0.0,0.9783,2e-05,2.79103]
[1777646156292,40.53,78253.38,0.0,0.9783,2e-05,2.79103]
[1777646156329,40.53,78253.38,0.0,0.9783,2e-05,2.79103]
[1777646156649,40.53,78248.91,0.0,0.97819,2e-05,2.80285]
[1777646157255,40.53,78248.91,0.0,0.97819,2e-05,2.80285]
[1777646157311,40.53,78248.91,0.0,0.97819,2e-05,2.80285]
[1777646157328,40.53,78248.91,0.0,0.97819,2e-05,2.80285]
[1777646160677,40.53,78245.15,0.0,0.97809,2e-05,2.81299]
[1777646161684,40.53,78237.29,0.0,0.9779,2e-05,2.83353]
[1777646162681,40.53,78237.29,0.0,0.9779,2e-05,2.83353]
[1777646162692,40.53,78215.6,0.0,0.97737,2e-05,2.8899]
[1777646163699,40.53,78212.76,0.0,0.9773,2e-05,2.89747]
[1777646164706,40.53,78206.82,0.0,0.97715,2e-05,2.91308]
[1777646165713,40.53,78201.25,0.0,0.97702,2e-05,2.92775]
[1777646169547,40.53,78202.02,0.0,0.97704,2e-05,2.92557]
[1777646169741,40.53,78205.55,0.0,0.97712,2e-05,2.91621]
[1777646170748,40.53,78211.87,0.0,0.97728,2e-05,2.89955]
[1777646173769,40.53,78192.11,0.0,0.97679,3e-05,2.95174]
[1777646174776,40.53,78190.09,0.0,0.97674,3e-05,2.95702]
[1777646178804,40.53,78186.71,0.0,0.97666,3e-05,2.96559]
[1777646179811,40.53,78192.14,0.0,0.9768,3e-05,2.95099]
[1777646182587,40.53,78191.23,0.0,0.97677,3e-05,2.95322]
[1777646182632,40.53,78191.23,0.0,0.97677,3e-05,2.95322]
[1777646182837,40.53,78191.23,0.0,0.97677,3e-05,2.95322]
[1777646182844,40.53,78190.68,0.0,0.97676,3e-05,2.95458]
[1777646186586,40.53,78191.25,0.0,0.97678,3e-05,2.95275]
[1777646186669,40.53,78191.25,0.0,0.97678,3e-05,2.95275]
[1777646186838,40.53,78191.25,0.0,0.97678,3e-05,2.95275]
[1777646187078,40.53,78191.25,0.0,0.97678,3e-05,2.95275]
[1777646186860,40.53,78188.24,0.0,0.9767,3e-05,2.96067]
[1777646187165,40.53,78188.24,0.0,0.9767,3e-05,2.96067]
[1777646187331,40.53,78188.24,0.0,0.9767,3e-05,2.96067]
[1777646188874,40.53,78182.4,0.0,0.97656,3e-05,2.97603]
[1777646189881,40.53,78177.93,0.0,0.97645,3e-05,2.98787]
[1777646190888,40.53,78173.74,0.0,0.97634,3e-05,2.99898]
[1777646191895,40.52,78169.48,0.0,0.97625,3e-05,3.00734]
[1777646192946,40.52,78169.48,0.0,0.97625,3e-05,3.00734]
[1777646192959,40.52,78169.48,0.0,0.97625,3e-05,3.00734]
[1777646193081,40.52,78169.48,0.0,0.97625,3e-05,3.00734]
[1777646193047,40.52,78171.34,0.0,0.9763,3e-05,3.00213]
[1777646193187,40.52,78171.34,0.0,0.9763,3e-05,3.00213]
[1777646193909,40.52,78174.6,0.0,0.97639,3e-05,2.99317]
[1777646196416,40.52,78174.52,0.0,0.97639,3e-05,2.99305]
[1777646196501,40.52,78174.52,0.0,0.97639,3e-05,2.99305]
[1777646196583,40.52,78174.52,0.0,0.97639,3e-05,2.99305]
[1777646196829,40.52,78174.52,0.0,0.97639,3e-05,2.99305]
[1777646196860,40.52,78174.52,0.0,0.97639,3e-05,2.99305]
[1777646196930,40.52,78174.12,0.0,0.97638,3e-05,2.99396]
[1777646200583,40.52,78174.27,0.0,0.97639,3e-05,2.99307]
[1777646200825,40.52,78174.27,0.0,0.97639,3e-05,2.99307]
[1777646200914,40.52,78174.27,0.0,0.97639,3e-05,2.99307]
[1777646201026,40.52,78174.27,0.0,0.97639,3e-05,2.99307]
[1777646201075,40.52,78174.27,0.0,0.97639,3e-05,2.99307]
[1777646201032,40.52,78173.77,0.0,0.97638,3e-05,2.99426]
[1777646201179,40.52,78173.77,0.0,0.97638,3e-05,2.99426]
[1777646201284,40.52,78173.77,0.0,0.97638,3e-05,2.99426]
[1777646201326,40.52,78173.77,0.0,0.97638,3e-05,2.99426]
[1777646201400,40.52,78173.77,0.0,0.97638,3e-05,2.99426]
[1777646201965,40.52,78176.99,0.0,0.97646,3e-05,2.98545]
[1777646203675,40.52,78178.29,0.0,0.9765,3e-05,2.98182]
[1777646203743,40.52,78178.29,0.0,0.9765,3e-05,2.98182]
[1777646203830,40.52,78178.29,0.0,0.9765,3e-05,2.98182]
[1777646204585,40.52,78177.73,0.0,0.97648,3e-05,2.98319]
[1777646204828,40.52,78177.73,0.0,0.97648,3e-05,2.98319]
[1777646204876,40.52,78177.73,0.0,0.97648,3e-05,2.98319]
[1777646204986,40.52,78177.17,0.0,0.97647,3e-05,2.98456]
[1777646208586,40.52,78176.49,0.0,0.97646,3e-05,2.98595]
[1777646208827,40.52,78176.49,0.0,0.97646,3e-05,2.98595]
[1777646208958,40.52,78176.49,0.0,0.97646,3e-05,2.98595]
[1777646209075,40.52,78176.49,0.0,0.97646,3e-05,2.98595]
[1777646209014,40.52,78175.85,0.0,0.97644,3e-05,2.98753]
[1777646209308,40.52,78175.85,0.0,0.97644,3e-05,2.98753]
[1777646209326,40.52,78175.85,0.0,0.97644,3e-05,2.98753]
[1777646209422,40.52,78175.85,0.0,0.97644,3e-05,2.98753]
[1777646209584,40.52,78175.85,0.0,0.97644,3e-05,2.98753]
[1777646210021,40.51,78177.12,0.0,0.97648,3e-05,2.98398]
[1777646212577,40.51,78176.54,0.0,0.97646,3e-05,2.98527]
[1777646212625,40.51,78176.54,0.0,0.97646,3e-05,2.98527]
[1777646212736,40.51,78176.54,0.0,0.97646,3e-05,2.98527]
[1777646212829,40.51,78176.54,0.0,0.97646,3e-05,2.98527]
[1777646212848,40.51,78176.54,0.0,0.97646,3e-05,2.98527]
[1777646213042,40.51,78171.87,0.0,0.97635,3e-05,2.9977]
[1777646214049,40.51,78167.04,0.0,0.97622,3e-05,3.01057]
[1777646214368,40.51,78167.04,0.0,0.97622,3e-05,3.01057]
[1777646214586,40.51,78167.04,0.0,0.97622,3e-05,3.01057]
[1777646214604,40.51,78167.04,0.0,0.97622,3e-05,3.01057]
[1777646215056,40.51,78162.1,0.0,0.9761,3e-05,3.02376]
[1777646217070,40.51,78155.29,0.0,0.97592,3e-05,3.04187]
[1777646218077,40.51,78150.96,0.0,0.97581,3e-05,3.05345]
[1777646219282,40.51,78152.52,0.0,0.97586,3e-05,3.04894]
[1777646219398,40.51,78152.52,0.0,0.97586,3e-05,3.04894]
[1777646219506,40.51,78152.52,0.0,0.97586,3e-05,3.04894]
[1777646219668,40.51,78152.52,0.0,0.97586,3e-05,3.04894]
[1777646219736,40.51,78152.52,0.0,0.97586,3e-05,3.04894]
[1777646220091,40.51,78155.84,0.0,0.97595,3e-05,3.03965]
[1777646221098,40.51,78153.24,0.0,0.97588,3e-05,3.0465]
[1777646222826,40.5,78153.11,0.0,0.9759,3e-05,3.0445]
[1777646223075,40.5,78153.11,0.0,0.9759,3e-05,3.0445]
[1777646223112,40.49,78155.93,0.0,0.97599,3e-05,3.03449]
[1777646223194,40.49,78155.93,0.0,0.97599,3e-05,3.03449]
[1777646223610,40.49,78155.93,0.0,0.97599,3e-05,3.03449]
[1777646223689,40.49,78155.93,0.0,0.97599,3e-05,3.03449]
[1777646223840,40.49,78155.93,0.0,0.97599,3e-05,3.03449]
[1777646224119,40.48,78160.84,0.0,0.97614,3e-05,3.01902]
[1777646225126,40.48,78165.67,0.0,0.97627,3e-05,3.00577]
[1777646225357,40.48,78165.67,0.0,0.97627,3e-05,3.00577]
[1777646225445,40.48,78165.67,0.0,0.97627,3e-05,3.00577]
[1777646225580,40.48,78165.67,0.0,0.97627,3e-05,3.00577]
[1777646225670,40.48,78165.67,0.0,0.97627,3e-05,3.00577]
[1777646225830,40.48,78165.67,0.0,0.97627,3e-05,3.00577]
[1777646226077,40.48,78165.67,0.0,0.97627,3e-05,3.00577]
[1777646226132,40.48,78167.43,0.0,0.97631,3e-05,3.00085]
[1777646226188,40.48,78167.43,0.0,0.97631,3e-05,3.00085]
[1777646226400,40.48,78167.43,0.0,0.97631,3e-05,3.00085]
[1777646226468,40.48,78167.43,0.0,0.97631,3e-05,3.00085]
[1777646226585,40.48,78167.43,0.0,0.97631,3e-05,3.00085]
[1777646228834,40.48,78167.7,0.0,0.97632,3e-05,2.99997]
[1777646229078,40.48,78167.7,0.0,0.97632,3e-05,2.99997]
[1777646229189,40.48,78168.86,0.0,0.97636,3e-05,2.99654]
[1777646229278,40.48,78168.01,0.0,0.97633,3e-05,2.99883]
[1777646230161,40.48,78173.2,0.0,0.97647,3e-05,2.98471]
[1777646231168,40.48,78177.61,0.0,0.97658,3e-05,2.97276]
[1777646232291,40.48,78177.61,0.0,0.97658,3e-05,2.97276]
[1777646232327,40.48,78177.61,0.0,0.97658,3e-05,2.97276]
[1777646232351,40.48,78177.61,0.0,0.97658,3e-05,2.97276]
[1777646232579,40.48,78177.61,0.0,0.97658,3e-05,2.97276]
[1777646232833,40.48,78177.61,0.0,0.97658,3e-05,2.97276]
[1777646233084,40.48,78177.61,0.0,0.97658,3e-05,2.97276]
[1777646233132,40.48,78179.19,0.0,0.97662,3e-05,2.96833]
[1777646233194,40.48,78179.19,0.0,0.97662,3e-05,2.96833]
[1777646233304,40.48,78179.19,0.0,0.97662,3e-05,2.96833]
[1777646233331,40.48,78179.19,0.0,0.97662,3e-05,2.96833]
[1777646233442,40.48,78179.19,0.0,0.97662,3e-05,2.96833]
[1777646233512,40.48,78178.97,0.0,0.97662,3e-05,2.96892]
[1777646236835,40.48,78179.2,0.0,0.97663,3e-05,2.96811]
[1777646237080,40.48,78179.2,0.0,0.97663,3e-05,2.96811]
[1777646237175,40.48,78179.02,0.0,0.97662,3e-05,2.96839]
[1777646238025,40.48,78179.02,0.0,0.97662,3e-05,2.96839]
[1777646238080,40.48,78179.33,0.0,0.97663,3e-05,2.96747]
[1777646238219,40.48,78165.63,0.0,0.97628,3e-05,3.00429]
[1777646239959,40.48,78165.63,0.0,0.97628,3e-05,3.00429]
[1777646239987,40.48,78165.63,0.0,0.97628,3e-05,3.00429]
[1777646240089,40.48,78160.89,0.0,0.97616,3e-05,3.01677]
[1777646241388,40.48,78160.29,0.0,0.97615,3e-05,3.01822]
[1777646241454,40.48,78160.29,0.0,0.97615,3e-05,3.01822]
[1777646241555,40.48,78160.32,0.0,0.97615,3e-05,3.01813]
[1777646242303,40.48,78160.32,0.0,0.97615,3e-05,3.01813]
[1777646242359,40.48,78155.66,0.0,0.97603,3e-05,3.0306]
[1777646243258,40.47,78151.18,0.0,0.97592,3e-05,3.04259]
[1777646244220,40.47,78151.18,0.0,0.97592,3e-05,3.04259]
[1777646244265,40.47,78151.18,0.0,0.97592,3e-05,3.04259]
[1777646245728,40.47,78151.0,0.0,0.97591,3e-05,3.04286]
[1777646245806,40.47,78151.0,0.0,0.97591,3e-05,3.04286]
[1777646245905,40.47,78150.86,0.0,0.97591,3e-05,3.04278]
[1777646246279,40.47,78148.59,0.0,0.97585,3e-05,3.04897]
[1777646247836,40.47,78148.59,0.0,0.97585,3e-05,3.04897]
[1777646248086,40.47,78148.59,0.0,0.97585,3e-05,3.04897]
[1777646248184,40.47,78147.36,0.0,0.97583,3e-05,3.05184]
[1777646248294,40.47,78147.36,0.0,0.97583,3e-05,3.05184]
[1777646248325,40.47,78147.36,0.0,0.97583,3e-05,3.05184]
[1777646248407,40.47,78147.36,0.0,0.97583,3e-05,3.05184]
[1777646248744,40.47,78147.36,0.0,0.97583,3e-05,3.05184]
[1777646248830,40.47,78147.36,0.0,0.97583,3e-05,3.05184]
[1777646248942,40.47,78147.36,0.0,0.97583,3e-05,3.05184]
[1777646249077,40.47,78147.36,0.0,0.97583,3e-05,3.05184]
[1777646249160,40.47,78147.8,0.0,0.97584,3e-05,3.05039]
[1777646249300,40.47,78151.32,0.0,0.97593,3e-05,3.04079]
[1777646251849,40.47,78151.57,0.0,0.97594,3e-05,3.03987]
[1777646251885,40.47,78151.57,0.0,0.97594,3e-05,3.03987]
[1777646251937,40.47,78146.78,0.0,0.97584,3e-05,3.04948]
[1777646252470,40.47,78140.85,0.0,0.97569,3e-05,3.06571]
[1777646253333,40.47,78135.15,0.0,0.97554,3e-05,3.0811]
[1777646254621,40.47,78135.15,0.0,0.97554,3e-05,3.0811]
[1777646254690,40.47,78135.15,0.0,0.97554,3e-05,3.0811]
[1777646254826,40.47,78135.15,0.0,0.97554,3e-05,3.0811]
[1777646254841,40.47,78135.15,0.0,0.97554,3e-05,3.0811]
[1777646254988,40.47,78135.15,0.0,0.97554,3e-05,3.0811]
[1777646255083,40.47,78135.15,0.0,0.97554,3e-05,3.0811]
[1777646255103,40.47,78135.15,0.0,0.97554,3e-05,3.0811]
[1777646255090,40.46,78134.54,0.0,0.97553,3e-05,3.08216]
[1777646255213,40.46,78134.54,0.0,0.97553,3e-05,3.08216]
[1777646255324,40.46,78134.54,0.0,0.97553,3e-05,3.08216]
[1777646255713,40.46,78134.54,0.0,0.97553,3e-05,3.08216]
[1777646255762,40.46,78134.54,0.0,0.97553,3e-05,3.08216]
[1777646255832,40.46,78134.54,0.0,0.97553,3e-05,3.08216]
[1777646256076,40.46,78134.54,0.0,0.97553,3e-05,3.08216]
[1777646256105,40.46,78134.54,0.0,0.97553,3e-05,3.08216]
[1777646256086,40.46,78131.47,0.0,0.97545,3e-05,3.0903]
[1777646256326,40.46,78131.47,0.0,0.97545,3e-05,3.0903]
[1777646256577,40.46,78131.47,0.0,0.97545,3e-05,3.0903]
[1777646256679,40.46,78134.73,0.0,0.97554,3e-05,3.08131]
[1777646257361,40.46,78136.59,0.0,0.97559,3e-05,3.07589]
[1777646258368,40.46,78134.78,0.0,0.97555,3e-05,3.08057]
[1777646259844,40.46,78134.78,0.0,0.97555,3e-05,3.08057]
[1777646259940,40.46,78134.78,0.0,0.97555,3e-05,3.08057]
[1777646260051,40.46,78134.78,0.0,0.97555,3e-05,3.08057]
[1777646260082,40.46,78134.78,0.0,0.97555,3e-05,3.08057]
[1777646260153,40.46,78132.91,0.0,0.9755,3e-05,3.08511]
[1777646265417,40.45,78132.96,0.0,0.97552,3e-05,3.08341]
[1777646266424,40.45,78130.69,0.0,0.97546,3e-05,3.08937]
[1777646270452,40.45,78127.79,0.0,0.9754,3e-05,3.0961]
[1777646271459,40.45,78116.97,0.0,0.97511,3e-05,3.12579]
[1777646272843,40.45,78116.97,0.0,0.97511,3e-05,3.12579]
[1777646273077,40.45,78116.97,0.0,0.97511,3e-05,3.12579]
[1777646273178,40.44,78099.69,0.0,0.97465,3e-05,3.17333]
[1777646273325,40.44,78099.69,0.0,0.97465,3e-05,3.17333]
[1777646273686,40.44,78099.69,0.0,0.97465,3e-05,3.17333]
[1777646273758,40.44,78099.69,0.0,0.97465,3e-05,3.17333]
[1777646273837,40.44,78099.69,0.0,0.97465,3e-05,3.17333]
[1777646273907,40.44,78089.5,0.0,0.97438,3e-05,3.20161]
[1777646275487,40.44,78085.27,0.0,0.97427,3e-05,3.21311]
[1777646276494,40.44,78077.33,0.0,0.97405,3e-05,3.2352]
[1777646277600,40.44,78077.33,0.0,0.97405,3e-05,3.2352]
[1777646277636,40.44,78072.64,0.0,0.97393,3e-05,3.24805]
[1777646278575,40.44,78072.64,0.0,0.97393,3e-05,3.24805]
[1777646278596,40.43,78064.28,0.0,0.9737,3e-05,3.27148]
[1777646279523,40.43,78058.66,0.0,0.97354,3e-05,3.28706]
[1777646280529,40.43,78053.07,0.0,0.97339,3e-05,3.30259]
[1777646282543,40.39,78058.22,0.0,0.97367,3e-05,3.27412]
[1777646283550,40.36,78062.87,0.0,0.97386,3e-05,3.25441]
[1777646284557,40.34,78069.11,0.0,0.97409,3e-05,3.23054]
[1777646285564,40.33,78071.13,0.0,0.9742,3e-05,3.21922]
[1777646286833,40.33,78071.13,0.0,0.9742,3e-05,3.21922]
[1777646287578,40.29,78067.17,0.0,0.97419,3e-05,3.21995]
[1777646288585,40.27,78072.93,0.0,0.9744,3e-05,3.19825]
[1777646289595,40.26,78083.08,0.0,0.97473,3e-05,3.16462]
[1777646290603,40.25,78089.47,0.0,0.97491,3e-05,3.14618]
[1777646291610,40.25,78093.46,0.0,0.97502,3e-05,3.13458]
[1777646293624,40.25,78099.76,0.0,0.97519,3e-05,3.1162]
[1777646294631,40.25,78102.23,0.0,0.97526,3e-05,3.10897]
[1777646295638,40.25,78107.73,0.0,0.97541,3e-05,3.09334]
[1777646297652,40.25,78103.78,0.0,0.97531,3e-05,3.10373]
[1777646298659,40.25,78100.12,0.0,0.97522,3e-05,3.11364]
[1777646299293,40.25,78100.12,0.0,0.97522,3e-05,3.11364]
[1777646299319,40.25,78100.12,0.0,0.97522,3e-05,3.11364]
[1777646299432,40.25,78100.12,0.0,0.97522,3e-05,3.11364]
[1777646299829,40.25,78100.12,0.0,0.97522,3e-05,3.11364]
[1777646299846,40.25,78100.12,0.0,0.97522,3e-05,3.11364]
[1777646300077,40.25,78100.12,0.0,0.97522,3e-05,3.11364]
[1777646300135,40.24,78099.53,0.0,0.97521,3e-05,3.11463]
[1777646301077,40.24,78099.53,0.0,0.97521,3e-05,3.11463]
[1777646301136,40.24,78099.53,0.0,0.97521,3e-05,3.11463]
[1777646301095,40.24,78099.48,0.0,0.97521,3e-05,3.11444]
[1777646301332,40.24,78099.48,0.0,0.97521,3e-05,3.11444]
[1777646301576,40.24,78099.48,0.0,0.97521,3e-05,3.11444]
[1777646301649,40.24,78099.48,0.0,0.97521,3e-05,3.11444]
[1777646301833,40.24,78099.48,0.0,0.97521,3e-05,3.11444]
[1777646302076,40.24,78099.48,0.0,0.97521,3e-05,3.11444]
[1777646302166,40.24,78099.48,0.0,0.97521,3e-05,3.11444]
[1777646302111,40.24,78098.27,0.0,0.97518,3e-05,3.11748]
[1777646302332,40.24,78098.27,0.0,0.97518,3e-05,3.11748]
[1777646302473,40.24,78098.27,0.0,0.97518,3e-05,3.11748]
[1777646302574,40.24,78098.27,0.0,0.97518,3e-05,3.11748]
[1777646302582,40.24,78098.27,0.0,0.97518,3e-05,3.11748]
[1777646302827,40.24,78098.27,0.0,0.97518,3e-05,3.11748]
[1777646302928,40.24,78099.17,0.0,0.97521,3e-05,3.11463]
[1777646303694,40.24,78105.68,0.0,0.97538,3e-05,3.0965]
[1777646304643,40.24,78105.68,0.0,0.97538,3e-05,3.0965]
[1777646304703,40.24,78106.13,0.0,0.9754,3e-05,3.09491]
[1777646305673,40.24,78106.13,0.0,0.9754,3e-05,3.09491]
[1777646305685,40.24,78106.13,0.0,0.9754,3e-05,3.09491]
[1777646305834,40.24,78106.13,0.0,0.9754,3e-05,3.09491]
[1777646306114,40.24,78106.13,0.0,0.9754,3e-05,3.09491]
[1777646306135,40.24,78111.49,0.0,0.97555,3e-05,3.07945]
[1777646306717,40.24,78114.44,0.0,0.97563,3e-05,3.07129]
[1777646307724,40.24,78116.9,0.0,0.97569,3e-05,3.06423]
[1777646308731,40.23,78125.8,0.0,0.97593,3e-05,3.0395]
[1777646309738,40.23,78130.08,0.0,0.97604,3e-05,3.02754]
[1777646310744,40.23,78132.27,0.0,0.9761,3e-05,3.02135]
[1777646311752,40.23,78138.22,0.0,0.97628,3e-05,3.00202]
[1777646312759,40.23,78141.41,0.0,0.97637,3e-05,2.99319]
[1777646314141,40.23,78139.78,0.0,0.97633,3e-05,2.99735]
[1777646315924,40.23,78140.61,0.0,0.97635,3e-05,2.9951]
[1777646316032,40.23,78140.61,0.0,0.97635,3e-05,2.9951]
[1777646316075,40.23,78140.61,0.0,0.97635,3e-05,2.9951]
[1777646316143,40.23,78140.61,0.0,0.97635,3e-05,2.9951]
[1777646316255,40.23,78141.08,0.0,0.97636,3e-05,2.99356]
[1777646316326,40.23,78141.08,0.0,0.97636,3e-05,2.99356]
[1777646316384,40.23,78141.08,0.0,0.97636,3e-05,2.99356]
[1777646316584,40.23,78141.08,0.0,0.97636,3e-05,2.99356]
[1777646316833,40.23,78141.08,0.0,0.97636,3e-05,2.99356]
[1777646316860,40.23,78141.08,0.0,0.97636,3e-05,2.99356]
[1777646316972,40.23,78141.08,0.0,0.97636,3e-05,2.99356]
[1777646317081,40.23,78141.08,0.0,0.97636,3e-05,2.99356]
[1777646317795,40.23,78143.58,0.0,0.97643,3e-05,2.98667]
[1777646319441,40.23,78143.69,0.0,0.97643,3e-05,2.98624]
[1777646319468,40.23,78143.69,0.0,0.97643,3e-05,2.98624]
[1777646319808,40.23,78148.6,0.0,0.97656,3e-05,2.97286]
[1777646320816,40.23,78150.95,0.0,0.97662,3e-05,2.96642]
[1777646321823,40.23,78156.21,0.0,0.97675,3e-05,2.95218]
[1777646322830,40.23,78160.4,0.0,0.97686,3e-05,2.94088]
[1777646325851,40.23,78160.77,0.0,0.97687,3e-05,2.93971]
[1777646326858,40.23,78161.92,0.0,0.9769,3e-05,2.93659]
[1777646327424,40.23,78161.92,0.0,0.9769,3e-05,2.93659]
[1777646327537,40.23,78161.92,0.0,0.9769,3e-05,2.93659]
[1777646327575,40.23,78161.92,0.0,0.9769,3e-05,2.93659]
[1777646327643,40.23,78161.92,0.0,0.9769,3e-05,2.93659]
[1777646327725,40.23,78161.92,0.0,0.9769,3e-05,2.93659]
[1777646327832,40.23,78161.92,0.0,0.9769,3e-05,2.93659]
[1777646327945,40.23,78161.92,0.0,0.9769,3e-05,2.93659]
[1777646328057,40.23,78161.92,0.0,0.9769,3e-05,2.93659]
[1777646328076,40.23,78161.92,0.0,0.9769,3e-05,2.93659]
[1777646328190,40.23,78161.92,0.0,0.9769,3e-05,2.93659]
[1777646328324,40.23,78162.34,0.0,0.97691,3e-05,2.93544]
[1777646328578,40.23,78162.34,0.0,0.97691,3e-05,2.93544]
[1777646328678,40.23,78162.34,0.0,0.97691,3e-05,2.93544]
[1777646328826,40.23,78162.34,0.0,0.97691,3e-05,2.93544]
[1777646329076,40.23,78162.34,0.0,0.97691,3e-05,2.93544]
[1777646329188,40.23,78162.34,0.0,0.97691,3e-05,2.93544]
[1777646329285,40.23,78161.49,0.0,0.97689,3e-05,2.93768]
[1777646329325,40.23,78161.49,0.0,0.97689,3e-05,2.93768]
[1777646329400,40.23,78161.49,0.0,0.97689,3e-05,2.93768]
[1777646329587,40.23,78161.49,0.0,0.97689,3e-05,2.93768]
[1777646329827,40.23,78161.49,0.0,0.97689,3e-05,2.93768]
[1777646329849,40.23,78161.49,0.0,0.97689,3e-05,2.93768]
[1777646330076,40.23,78161.49,0.0,0.97689,3e-05,2.93768]
[1777646330177,40.23,78166.17,0.0,0.97701,3e-05,2.92515]
[1777646330328,40.23,78166.17,0.0,0.97701,3e-05,2.92515]
[1777646330425,40.23,78166.17,0.0,0.97701,3e-05,2.92515]
[1777646330554,40.23,78166.17,0.0,0.97701,3e-05,2.92515]
[1777646330597,40.23,78166.17,0.0,0.97701,3e-05,2.92515]
[1777646330708,40.23,78166.17,0.0,0.97701,3e-05,2.92515]
[1777646330818,40.23,78166.17,0.0,0.97701,3e-05,2.92515]
[1777646330887,40.23,78170.78,0.0,0.97713,3e-05,2.91289]
[1777646331893,40.23,78171.43,0.0,0.97714,3e-05,2.91115]
[1777646332900,40.23,78173.03,0.0,0.97718,3e-05,2.90691]
[1777646333835,40.23,78173.03,0.0,0.97718,3e-05,2.90691]
[1777646333904,40.23,78173.03,0.0,0.97718,3e-05,2.90691]
[1777646334080,40.23,78173.03,0.0,0.97718,3e-05,2.90691]
[1777646334328,40.23,78173.42,0.0,0.97719,3e-05,2.9059]
[1777646334360,40.23,78173.42,0.0,0.97719,3e-05,2.9059]
[1777646339949,40.23,78172.45,0.0,0.97717,3e-05,2.90858]
[1777646341963,40.23,78167.52,0.0,0.97704,3e-05,2.92172]
[1777646346183,40.23,78165.89,0.0,0.977,3e-05,2.92605]
[1777646346998,40.23,78164.47,0.0,0.97697,3e-05,2.92983]
[1777646349557,40.23,78164.26,0.0,0.97696,3e-05,2.93036]
[1777646352034,40.23,78167.25,0.0,0.97704,3e-05,2.92236]
[1777646353040,40.23,78169.65,0.0,0.9771,3e-05,2.91597]
[1777646355055,40.23,78167.45,0.0,0.97704,3e-05,2.92185]
[1777646355593,40.23,78167.45,0.0,0.97704,3e-05,2.92185]
[1777646357069,40.23,78169.65,0.0,0.9771,3e-05,2.91601]
[1777646359083,40.23,78172.96,0.0,0.97718,3e-05,2.90725]
[1777646360090,40.23,78174.54,0.0,0.97722,3e-05,2.9031]
[1777646361096,40.23,78185.99,0.0,0.9775,2e-05,2.87293]
[1777646362103,40.23,78191.29,0.0,0.97763,2e-05,2.85911]
[1777646363111,40.23,78193.67,0.0,0.97769,2e-05,2.853]
[1777646364117,40.23,78195.48,0.0,0.97774,2e-05,2.84736]
[1777646366132,40.22,78196.73,0.0,0.97778,2e-05,2.84333]
[1777646367139,40.22,78199.78,0.0,0.97786,2e-05,2.83449]
[1777646368145,40.22,78207.05,0.0,0.97805,2e-05,2.81474]
[1777646369153,40.21,78212.54,0.0,0.97819,2e-05,2.79971]
[1777646370160,40.21,78217.44,0.0,0.97832,2e-05,2.78628]
[1777646371167,40.21,78219.84,0.0,0.97839,2e-05,2.77754]
[1777646372174,40.21,78221.1,0.0,0.97842,2e-05,2.77456]
[1777646373181,40.21,78222.93,0.0,0.97847,2e-05,2.7691]
[1777646374188,40.21,78223.71,0.0,0.9785,2e-05,2.76633]
[1777646376202,40.2,78225.13,0.0,0.97854,2e-05,2.76118]
[1777646379223,40.2,78224.22,0.0,0.97852,2e-05,2.7643]
[1777646380806,40.2,78224.14,0.0,0.97851,2e-05,2.76476]
[1777646380863,40.2,78224.14,0.0,0.97851,2e-05,2.76476]
[1777646381237,40.21,78228.23,0.0,0.97861,2e-05,2.75458]
[1777646382244,40.21,78229.46,0.0,0.97863,2e-05,2.75172]
[1777646384054,40.2,78229.65,0.0,0.97864,2e-05,2.75049]
[1777646384267,40.2,78238.31,0.0,0.97886,2e-05,2.72777]
[1777646384874,40.2,78238.31,0.0,0.97886,2e-05,2.72777]
[1777646385275,40.2,78242.92,0.0,0.97897,2e-05,2.71532]
[1777646386281,40.2,78241.22,0.0,0.97894,2e-05,2.71892]
[1777646387923,40.19,78241.02,0.0,0.97894,2e-05,2.71873]
[1777646389303,40.19,78238.99,0.0,0.9789,2e-05,2.72248]
[1777646390309,40.19,78237.08,0.0,0.97887,2e-05,2.7266]
[1777646391322,40.19,78235.11,0.0,0.97882,2e-05,2.73191]
[1777646392324,40.19,78232.82,0.0,0.97876,2e-05,2.73802]
[1777646393331,40.19,78229.07,0.0,0.97867,2e-05,2.74784]
[1777646394338,40.19,78225.15,0.0,0.97857,2e-05,2.7581]
[1777646396094,40.19,78225.15,0.0,0.97857,2e-05,2.7581]
[1777646396109,40.19,78225.15,0.0,0.97857,2e-05,2.7581]
[1777646396184,40.19,78222.77,0.0,0.97851,2e-05,2.76467]
[1777646396331,40.19,78222.77,0.0,0.97851,2e-05,2.76467]
[1777646396582,40.19,78222.77,0.0,0.97851,2e-05,2.76467]
[1777646396640,40.19,78221.77,0.0,0.97849,2e-05,2.76723]
[1777646398365,40.19,78218.28,0.0,0.9784,2e-05,2.77664]
[1777646399373,40.19,78214.06,0.0,0.9783,2e-05,2.7877]
[1777646400380,40.2,78212.81,0.0,0.97826,2e-05,2.79112]
[1777646402394,40.2,78215.55,0.0,0.97833,2e-05,2.78446]
[1777646406422,40.2,78213.99,0.0,0.97828,2e-05,2.78928]
[1777646408436,40.2,78213.01,0.0,0.97825,2e-05,2.79219]
[1777646409443,40.2,78210.16,0.0,0.97818,2e-05,2.79971]
[1777646411055,40.2,78191.79,0.0,0.97774,2e-05,2.84758]
[1777646411705,40.2,78191.79,0.0,0.97774,2e-05,2.84758]
[1777646411835,40.2,78191.79,0.0,0.97774,2e-05,2.84758]
[1777646411848,40.2,78176.5,0.0,0.97736,2e-05,2.88784]
[1777646413012,40.2,78176.5,0.0,0.97736,2e-05,2.88784]
[1777646413088,40.2,78174.13,0.0,0.9773,2e-05,2.89412]
[1777646414604,40.2,78173.38,0.0,0.97728,2e-05,2.89612]
[1777646415486,40.2,78175.07,0.0,0.97732,2e-05,2.89167]
[1777646416493,40.2,78181.47,0.0,0.97748,2e-05,2.8748]
[1777646417500,40.2,78187.45,0.0,0.97763,2e-05,2.85914]
[1777646419514,40.2,78188.38,0.0,0.97765,2e-05,2.85685]
[1777646424549,40.2,78187.94,0.0,0.97763,2e-05,2.85838]
[1777646426563,40.21,78185.35,0.0,0.97757,2e-05,2.86531]
[1777646427570,40.21,78182.48,0.0,0.9775,2e-05,2.87292]
[1777646428577,40.21,78178.15,0.0,0.97739,2e-05,2.88437]
[1777646429583,40.21,78176.57,0.0,0.97735,2e-05,2.88857]
[1777646432605,40.21,78180.74,0.0,0.97747,2e-05,2.87477]
[1777646433612,40.21,78183.16,0.0,0.97753,2e-05,2.86845]
[1777646434619,40.21,78180.09,0.0,0.97746,2e-05,2.87658]
[1777646435626,40.21,78178.83,0.0,0.97743,2e-05,2.87994]
[1777646437640,40.21,78173.58,0.0,0.97729,2e-05,2.89387]
[1777646438647,40.21,78175.0,0.0,0.97733,2e-05,2.89013]
[1777646439654,40.21,78181.14,0.0,0.97748,2e-05,2.87395]
[1777646440661,40.21,78183.8,0.0,0.97755,2e-05,2.867]
[1777646441668,40.21,78186.97,0.0,0.97763,2e-05,2.85875]
[1777646442675,40.21,78188.56,0.0,0.97766,2e-05,2.85465]
[1777646445697,40.21,78189.47,0.0,0.97768,2e-05,2.85252]
[1777646447711,40.21,78192.3,0.0,0.97775,2e-05,2.8453]
[1777646449725,40.21,78191.31,0.0,0.97773,2e-05,2.8481]
[1777646450734,40.21,78192.65,0.0,0.97776,2e-05,2.8447]
[1777646451739,40.21,78196.73,0.0,0.97786,2e-05,2.83417]
[1777646452746,40.21,78198.4,0.0,0.9779,2e-05,2.82995]
[1777646457781,40.21,78197.06,0.0,0.97786,2e-05,2.83412]
[1777646458788,40.21,78193.58,0.0,0.97777,2e-05,2.84332]
[1777646460802,40.21,78187.25,0.0,0.97761,2e-05,2.86011]
[1777646461809,40.21,78183.4,0.0,0.97752,2e-05,2.8703]
[1777646465837,40.22,78179.25,0.0,0.97741,2e-05,2.88149]
[1777646467852,40.22,78181.87,0.0,0.97748,2e-05,2.8747]
[1777646469866,40.22,78180.62,0.0,0.97744,2e-05,2.87809]
[1777646470873,40.22,78182.28,0.0,0.97748,2e-05,2.87379]
[1777646471880,40.22,78180.39,0.0,0.97744,2e-05,2.87882]
[1777646473894,40.22,78178.74,0.0,0.97739,2e-05,2.88328]
[1777646474900,40.22,78176.95,0.0,0.97735,2e-05,2.88806]
[1777646475908,40.22,78175.91,0.0,0.97732,2e-05,2.89085]
[1777646476915,40.22,78182.8,0.0,0.97749,2e-05,2.87272]
[1777646477922,40.22,78180.55,0.0,0.97744,2e-05,2.87868]
[1777646478929,40.22,78177.04,0.0,0.97735,2e-05,2.888]
[1777646479936,40.22,78172.74,0.0,0.97724,3e-05,2.89942]
[1777646480943,40.22,78170.65,0.0,0.97719,3e-05,2.905]
[1777646481950,40.22,78169.23,0.0,0.97715,3e-05,2.90878]
[1777646482957,40.22,78163.56,0.0,0.97701,3e-05,2.92388]
[1777646485978,40.22,78162.1,0.0,0.97697,3e-05,2.92773]
[1777646487116,40.22,78162.1,0.0,0.97697,3e-05,2.92773]
[1777646488999,40.22,78160.43,0.0,0.97693,3e-05,2.93212]
[1777646490006,40.22,78162.37,0.0,0.97698,3e-05,2.92692]
[1777646493067,40.22,78162.47,0.0,0.97701,3e-05,2.92369]
[1777646494035,40.22,78164.39,0.0,0.97706,3e-05,2.91855]
[1777646496057,40.22,78161.97,0.0,0.97699,3e-05,2.925]
[1777646497063,40.22,78163.34,0.0,0.97703,3e-05,2.92134]
[1777646502099,40.22,78155.68,0.0,0.97684,3e-05,2.94178]
[1777646503106,40.22,78154.01,0.0,0.97679,3e-05,2.94622]
[1777646504113,40.22,78163.68,0.0,0.97704,3e-05,2.92034]
[1777646505120,40.22,78167.5,0.0,0.97713,3e-05,2.91018]
[1777646507139,40.22,78168.71,0.0,0.97716,3e-05,2.90701]
[1777646508156,40.22,78165.44,0.0,0.97708,3e-05,2.9157]
[1777646511188,40.22,78169.1,0.0,0.97717,3e-05,2.90603]
[1777646512184,40.22,78170.79,0.0,0.97722,3e-05,2.90158]
[1777646515205,40.22,78167.72,0.0,0.97714,3e-05,2.90981]
[1777646516212,40.22,78165.73,0.0,0.97709,3e-05,2.91511]
[1777646517219,40.22,78164.7,0.0,0.97706,3e-05,2.91785]
[1777646519233,40.22,78158.79,0.0,0.97691,3e-05,2.9336]
[1777646520240,40.22,78153.88,0.0,0.97679,3e-05,2.94671]
[1777646521446,40.22,78153.88,0.0,0.97679,3e-05,2.94671]
[1777646521248,40.22,78145.03,0.0,0.97656,3e-05,2.97045]
[1777646521582,40.22,78145.03,0.0,0.97656,3e-05,2.97045]
[1777646521828,40.22,78145.03,0.0,0.97656,3e-05,2.97045]
[1777646522255,40.22,78136.71,0.0,0.97635,3e-05,2.99286]
[1777646523262,40.22,78134.06,0.0,0.97628,3e-05,2.99992]
[1777646528297,40.21,78133.63,0.0,0.97628,3e-05,3.00036]
[1777646530310,40.21,78136.36,0.0,0.97635,3e-05,2.99266]
[1777646531318,40.21,78137.78,0.0,0.97639,3e-05,2.98867]
[1777646532325,40.21,78136.77,0.0,0.97636,3e-05,2.99129]
[1777646534338,40.21,78137.73,0.0,0.97639,3e-05,2.98844]
[1777646535347,40.21,78139.41,0.0,0.97644,3e-05,2.98377]
[1777646537360,40.21,78137.8,0.0,0.9764,3e-05,2.98791]
[1777646542396,40.21,78137.05,0.0,0.97638,3e-05,2.98938]
[1777646545417,40.21,78138.74,0.0,0.97643,3e-05,2.98447]
[1777646549446,40.21,78136.71,0.0,0.97638,3e-05,2.98958]
[1777646552254,40.21,78136.64,0.0,0.9764,3e-05,2.98661]
[1777646552467,40.21,78140.27,0.0,0.9765,3e-05,2.97668]
[1777646553474,40.2,78141.93,0.0,0.97654,3e-05,2.97211]
[1777646554128,40.2,78141.93,0.0,0.97654,3e-05,2.97211]
[1777646554481,40.2,78149.76,0.0,0.97674,3e-05,2.95094]
[1777646555488,40.2,78152.71,0.0,0.97682,3e-05,2.94298]
[1777646556495,40.2,78154.96,0.0,0.97687,3e-05,2.93692]
[1777646557502,40.2,78158.47,0.0,0.97696,3e-05,2.92752]
[1777646558509,40.2,78159.75,0.0,0.977,3e-05,2.92409]
[1777646560523,40.2,78162.52,0.0,0.97708,3e-05,2.91566]
[1777646561530,40.2,78164.26,0.0,0.97713,3e-05,2.91]
[1777646562537,40.19,78163.27,0.0,0.97711,3e-05,2.91161]
[1777646564551,40.19,78164.6,0.0,0.97717,3e-05,2.90602]
[1777646565558,40.19,78161.89,0.0,0.9771,3e-05,2.91325]
[1777646566565,40.19,78159.92,0.0,0.97705,3e-05,2.91851]
[1777646568579,40.19,78152.32,0.0,0.97686,3e-05,2.93882]
[1777646570258,40.19,78152.32,0.0,0.97686,3e-05,2.93882]
[1777646570308,40.19,78150.4,0.0,0.97681,3e-05,2.94389]
[1777646573613,40.19,78149.44,0.0,0.97679,3e-05,2.94633]
[1777646577642,40.18,78151.12,0.0,0.97683,3e-05,2.94166]
[1777646582308,40.18,78151.51,0.0,0.97684,3e-05,2.94052]
[1777646582410,40.18,78152.6,0.0,0.97687,3e-05,2.93756]
[1777646582677,40.18,78155.59,0.0,0.97694,3e-05,2.92956]
[1777646583684,40.18,78154.62,0.0,0.97692,3e-05,2.93215]
[1777646584691,40.18,78151.12,0.0,0.97683,3e-05,2.94152]
[1777646588323,40.18,78151.78,0.0,0.97685,3e-05,2.9397]
[1777646588719,40.18,78149.94,0.0,0.9768,3e-05,2.94458]
[1777646591740,40.18,78152.2,0.0,0.97686,3e-05,2.93845]
[1777646594325,40.18,78152.81,0.0,0.97688,3e-05,2.9368]
[1777646594426,40.18,78154.56,0.0,0.97692,3e-05,2.93211]
[1777646596775,40.18,78156.59,0.0,0.97697,3e-05,2.92669]
[1777646597782,40.18,78158.66,0.0,0.97702,3e-05,2.92117]
[1777646598789,40.18,78160.54,0.0,0.97707,3e-05,2.91618]
[1777646599796,40.18,78170.06,0.0,0.97731,2e-05,2.89094]
[1777646600803,40.18,78172.82,0.0,0.97738,2e-05,2.88372]
[1777646601810,40.18,78176.96,0.0,0.97748,2e-05,2.87289]
[1777646606845,40.19,78179.29,0.0,0.97753,2e-05,2.86725]
[1777646607851,40.19,78180.83,0.0,0.97757,2e-05,2.86331]
[1777646612887,40.19,78180.81,0.0,0.97759,2e-05,2.86105]
[1777646614529,40.19,78180.81,0.0,0.97759,2e-05,2.86105]
[1777646614635,40.19,78180.66,0.0,0.97758,2e-05,2.86156]
[1777646614901,40.19,78182.26,0.0,0.97762,2e-05,2.85748]
[1777646615908,40.19,78184.71,0.0,0.97768,2e-05,2.85117]
[1777646618077,40.19,78184.11,0.0,0.97766,2e-05,2.85288]
[1777646618154,40.19,78183.87,0.0,0.97766,2e-05,2.85363]
[1777646620081,40.19,78183.36,0.0,0.97764,2e-05,2.85509]
[1777646620182,40.19,78184.43,0.0,0.97767,2e-05,2.85253]
[1777646620945,40.19,78186.98,0.0,0.97773,2e-05,2.84585]
[1777646621953,40.19,78191.5,0.0,0.97784,2e-05,2.83419]
[1777646622959,40.19,78195.79,0.0,0.97794,2e-05,2.82318]
[1777646623966,40.19,78200.65,0.0,0.97806,2e-05,2.81074]
[1777646624973,40.19,78202.66,0.0,0.97811,2e-05,2.80573]
[1777646629002,40.2,78204.86,0.0,0.97815,2e-05,2.80086]
[1777646630008,40.2,78207.39,0.0,0.97821,2e-05,2.79454]
[1777646632022,40.2,78204.41,0.0,0.97813,2e-05,2.80266]
[1777646633029,40.2,78203.17,0.0,0.9781,2e-05,2.80608]
[1777646634036,40.2,78204.35,0.0,0.97813,2e-05,2.80323]
[1777646635043,40.2,78206.32,0.0,0.97817,2e-05,2.79834]
[1777646640078,40.21,78205.87,0.0,0.97815,2e-05,2.80051]
[1777646642092,40.21,78207.2,0.0,0.97818,2e-05,2.79749]
[1777646647127,40.21,78205.0,0.0,0.97812,2e-05,2.80422]
[1777646650148,40.21,78201.14,0.0,0.97802,2e-05,2.81481]
[1777646653169,40.21,78203.64,0.0,0.97808,2e-05,2.80889]
[1777646654175,40.22,78208.01,0.0,0.97818,2e-05,2.79777]
[1777646656190,40.22,78209.22,0.0,0.97821,2e-05,2.79504]
[1777646657196,40.22,78210.51,0.0,0.97824,2e-05,2.79193]
[1777646659211,40.22,78209.41,0.0,0.9782,2e-05,2.79539]
[1777646661224,40.22,78206.1,0.0,0.97812,2e-05,2.80435]
[1777646663239,40.22,78205.06,0.0,0.97809,2e-05,2.80742]
[1777646667188,40.22,78205.08,0.0,0.97809,2e-05,2.80793]
[1777646667249,40.22,78205.08,0.0,0.97809,2e-05,2.80793]
[1777646667326,40.22,78205.08,0.0,0.97809,2e-05,2.80793]
[1777646667350,40.23,78202.7,0.0,0.97803,2e-05,2.81428]
[1777646668273,40.22,78196.38,0.0,0.97788,2e-05,2.82982]
[1777646672302,40.21,78198.32,0.0,0.97798,2e-05,2.81841]
[1777646673309,40.21,78199.33,0.0,0.97801,2e-05,2.81493]
[1777646675323,40.2,78202.17,0.0,0.9781,2e-05,2.80587]
[1777646676329,40.2,78205.45,0.0,0.97819,2e-05,2.79655]
[1777646677337,40.19,78208.63,0.0,0.97827,2e-05,2.78753]
[1777646678344,40.19,78210.71,0.0,0.97833,2e-05,2.78137]
[1777646683379,40.18,78212.97,0.0,0.97842,2e-05,2.77161]
[1777646688414,40.17,78212.68,0.0,0.97843,2e-05,2.77054]
[1777646693450,40.18,78209.01,0.0,0.97833,2e-05,2.78127]
[1777646694458,40.18,78206.83,0.0,0.97827,2e-05,2.78712]
[1777646695465,40.18,78204.05,0.0,0.9782,2e-05,2.79453]
[1777646697482,40.18,78193.75,0.0,0.97795,2e-05,2.82142]
[1777646698490,40.18,78189.63,0.0,0.97785,2e-05,2.83254]
[1777646699497,40.18,78186.91,0.0,0.97778,2e-05,2.83979]
[1777646701511,40.18,78185.88,0.0,0.97775,2e-05,2.84276]
[1777646702468,40.18,78185.88,0.0,0.97775,2e-05,2.84276]
[1777646702518,40.18,78174.88,0.0,0.97748,2e-05,2.87175]
[1777646703525,40.18,78170.87,0.0,0.97738,2e-05,2.88241]
[1777646704532,40.18,78162.4,0.0,0.97717,3e-05,2.90491]
[1777646705049,40.18,78162.4,0.0,0.97717,3e-05,2.90491]
[1777646705077,40.18,78162.4,0.0,0.97717,3e-05,2.90491]
[1777646705326,40.18,78162.4,0.0,0.97717,3e-05,2.90491]
[1777646705539,40.18,78154.03,0.0,0.97695,3e-05,2.92724]
[1777646706546,40.18,78152.59,0.0,0.97692,3e-05,2.93107]
[1777646709566,40.18,78151.24,0.0,0.97688,3e-05,2.93462]
[1777646711581,40.18,78147.09,0.0,0.97678,3e-05,2.94569]
[1777646712587,40.18,78143.95,0.0,0.9767,3e-05,2.95408]
[1777646715609,40.18,78145.71,0.0,0.97675,3e-05,2.94916]
[1777646716616,40.18,78148.02,0.0,0.97681,3e-05,2.94291]
[1777646718630,40.18,78150.51,0.0,0.97687,3e-05,2.93616]
[1777646721651,40.18,78151.66,0.0,0.9769,3e-05,2.93301]
[1777646722658,40.18,78154.17,0.0,0.97696,3e-05,2.92629]
[1777646723665,40.18,78156.21,0.0,0.97702,3e-05,2.91979]
[1777646724672,40.18,78154.17,0.0,0.97697,3e-05,2.92524]
[1777646729706,40.18,78154.49,0.0,0.97698,3e-05,2.9244]
[1777646733735,40.18,78153.6,0.0,0.97698,3e-05,2.9239]
[1777646738770,40.18,78153.02,0.0,0.97696,3e-05,2.92549]
[1777646742224,40.18,78153.08,0.0,0.97697,3e-05,2.92536]
[1777646742798,40.18,78162.4,0.0,0.9772,3e-05,2.90057]
[1777646743805,40.18,78164.46,0.0,0.97725,3e-05,2.89516]
[1777646744813,40.18,78166.34,0.0,0.9773,3e-05,2.89024]
[1777646745821,40.18,78174.24,0.0,0.97749,2e-05,2.86946]
[1777646746746,40.18,78174.24,0.0,0.97749,2e-05,2.86946]
[1777646746917,40.18,78174.24,0.0,0.97749,2e-05,2.86946]
[1777646747328,40.18,78174.24,0.0,0.97749,2e-05,2.86946]
[1777646747411,40.18,78185.34,0.0,0.97777,2e-05,2.84061]
[1777646747835,40.18,78179.24,0.0,0.97762,2e-05,2.85658]
[1777646748842,40.18,78175.65,0.0,0.97753,2e-05,2.86614]
[1777646750085,40.18,78175.65,0.0,0.97753,2e-05,2.86614]
[1777646750183,40.18,78175.36,0.0,0.97752,2e-05,2.86701]
[1777646751408,40.18,78175.36,0.0,0.97752,2e-05,2.86701]
[1777646751577,40.18,78175.36,0.0,0.97752,2e-05,2.86701]
[1777646751678,40.18,78176.86,0.0,0.97755,2e-05,2.86329]
[1777646751828,40.18,78176.86,0.0,0.97755,2e-05,2.86329]
[1777646751863,40.18,78176.68,0.0,0.97755,2e-05,2.86376]
[1777646753877,40.18,78178.06,0.0,0.97758,2e-05,2.86036]
[1777646755891,40.18,78175.27,0.0,0.97751,2e-05,2.86793]
[1777646756898,40.18,78176.52,0.0,0.97754,2e-05,2.86474]
[1777646758912,40.18,78177.81,0.0,0.97757,2e-05,2.86157]
[1777646759919,40.18,78179.33,0.0,0.97761,2e-05,2.8577]
[1777646760926,40.18,78180.37,0.0,0.97763,2e-05,2.85509]
[1777646761933,40.18,78182.32,0.0,0.97768,2e-05,2.8501]
[1777646762940,40.18,78191.99,0.0,0.97791,2e-05,2.82499]
[1777646763947,40.19,78193.0,0.0,0.97794,2e-05,2.82254]
[1777646764954,40.19,78195.29,0.0,0.97799,2e-05,2.81677]
[1777646765961,40.19,78196.45,0.0,0.97802,2e-05,2.81395]
[1777646766968,40.19,78198.73,0.0,0.97807,2e-05,2.80823]
[1777646767975,40.19,78200.64,0.0,0.97812,2e-05,2.80349]
[1777646768982,40.19,78198.42,0.0,0.97806,2e-05,2.80944]
[1777646769989,40.19,78197.32,0.0,0.97803,2e-05,2.81249]
[1777646770995,40.19,78199.22,0.0,0.97808,2e-05,2.80775]
[1777646772453,40.19,78199.22,0.0,0.97808,2e-05,2.80775]
[1777646772579,40.19,78199.22,0.0,0.97808,2e-05,2.80775]
[1777646772597,40.19,78199.41,0.0,0.97808,2e-05,2.80765]
[1777646773012,40.19,78205.22,0.0,0.97822,2e-05,2.79264]
[1777646774019,40.19,78207.6,0.0,0.97827,2e-05,2.78673]
[1777646775026,40.19,78209.58,0.0,0.97832,2e-05,2.78187]
[1777646776033,40.19,78214.83,0.0,0.97844,2e-05,2.76864]
[1777646777043,40.19,78218.46,0.0,0.97853,2e-05,2.75961]
[1777646778050,40.2,78221.46,0.0,0.97859,2e-05,2.75222]
[1777646779057,40.2,78223.19,0.0,0.97863,2e-05,2.7481]
[1777646781071,40.2,78224.24,0.0,0.97865,2e-05,2.746]
[1777646784092,40.2,78225.88,0.0,0.97868,2e-05,2.74269]
[1777646785099,40.2,78233.44,0.0,0.97886,2e-05,2.72382]
[1777646786106,40.2,78237.26,0.0,0.97896,2e-05,2.71347]
[1777646787113,40.2,78235.99,0.0,0.97893,2e-05,2.716]
[1777646788676,40.19,78236.95,0.0,0.97897,2e-05,2.71222]
[1777646789127,40.19,78235.88,0.0,0.97894,2e-05,2.71492]
[1777646790134,40.19,78234.33,0.0,0.97891,2e-05,2.71815]
[1777646791141,40.19,78233.48,0.0,0.97892,2e-05,2.71682]
[1777646792150,40.19,78231.89,0.0,0.97888,2e-05,2.72118]
[1777646795172,40.19,78234.29,0.0,0.97893,2e-05,2.71612]
[1777646798196,40.2,78239.32,0.0,0.97903,2e-05,2.70448]
[1777646799203,40.2,78240.19,0.0,0.97905,2e-05,2.70264]
[1777646801217,40.2,78241.66,0.0,0.97908,2e-05,2.69968]
[1777646802223,40.2,78238.76,0.0,0.97901,2e-05,2.70734]
[1777646803231,40.2,78237.26,0.0,0.97897,2e-05,2.71149]
[1777646805245,40.21,78238.86,0.0,0.979,2e-05,2.70818]
[1777646806252,40.21,78236.48,0.0,0.97894,2e-05,2.71453]
[1777646809273,40.21,78235.52,0.0,0.97891,2e-05,2.71801]
[1777646810280,40.21,78237.61,0.0,0.97895,2e-05,2.71308]
[1777646813301,40.22,78235.46,0.0,0.97889,2e-05,2.71955]
[1777646816322,40.22,78236.75,0.0,0.97891,2e-05,2.71733]
[1777646817329,40.22,78238.3,0.0,0.97895,2e-05,2.71376]
[1777646820350,40.22,78240.0,0.0,0.97898,2e-05,2.71052]
[1777646821357,40.23,78241.09,0.0,0.979,2e-05,2.70813]
[1777646822575,40.23,78241.09,0.0,0.979,2e-05,2.70813]
[1777646822661,40.23,78242.98,0.0,0.97904,2e-05,2.70408]
[1777646822831,40.23,78242.98,0.0,0.97904,2e-05,2.70408]
[1777646823371,40.23,78249.61,0.0,0.97919,2e-05,2.68782]
[1777646824378,40.23,78252.14,0.0,0.97925,2e-05,2.68149]
[1777646825385,40.23,78256.55,0.0,0.97935,2e-05,2.67088]
[1777646826392,40.23,78257.55,0.0,0.97938,2e-05,2.66718]
[1777646831427,40.22,78258.57,0.0,0.97943,2e-05,2.66166]
[1777646833441,40.21,78263.04,0.0,0.97954,2e-05,2.6494]
[1777646836462,40.21,78264.81,0.0,0.9796,2e-05,2.6433]
[1777646839483,40.2,78266.47,0.0,0.97965,2e-05,2.63751]
[1777646840490,40.2,78267.98,0.0,0.97969,2e-05,2.63324]
[1777646845525,40.19,78266.91,0.0,0.97969,2e-05,2.63315]
[1777646850560,40.18,78260.14,0.0,0.97956,2e-05,2.64716]
[1777646851567,40.17,78257.36,0.0,0.97953,2e-05,2.65073]
[1777646855595,40.17,78256.2,0.0,0.97952,2e-05,2.65128]
[1777646859623,40.16,78264.59,0.0,0.97973,2e-05,2.62821]
[1777646860630,40.16,78268.34,0.0,0.97982,2e-05,2.61844]
[1777646865665,40.15,78270.39,0.0,0.97989,2e-05,2.61076]
[1777646866671,40.14,78268.68,0.0,0.97986,2e-05,2.61443]
[1777646868686,40.14,78266.73,0.0,0.97982,2e-05,2.61815]
[1777646869796,40.14,78266.73,0.0,0.97982,2e-05,2.61815]
[1777646872714,40.13,78268.81,0.0,0.97989,2e-05,2.61087]
[1777646875735,40.13,78266.92,0.0,0.97986,2e-05,2.6139]
[1777646876741,40.12,78260.5,0.0,0.97972,2e-05,2.62916]
[1777646877749,40.12,78265.25,0.0,0.97984,2e-05,2.6169]
[1777646878756,40.12,78262.59,0.0,0.97978,2e-05,2.62289]
[1777646881777,40.11,78263.94,0.0,0.97983,2e-05,2.6179]
[1777646883815,40.11,78266.39,0.0,0.97989,2e-05,2.61078]
[1777646884861,40.11,78267.37,0.0,0.97992,2e-05,2.60784]
[1777646885868,40.11,78268.33,0.0,0.97995,2e-05,2.60495]
[1777646886874,40.1,78273.35,0.0,0.98006,2e-05,2.59214]
[1777646888889,40.1,78275.94,0.0,0.98013,2e-05,2.58482]
[1777646889895,40.1,78280.49,0.0,0.98024,2e-05,2.57326]
[1777646891575,40.1,78280.49,0.0,0.98024,2e-05,2.57326]
[1777646891698,40.09,78286.75,0.0,0.98038,2e-05,2.55718]
[1777646892402,40.09,78286.75,0.0,0.98038,2e-05,2.55718]
[1777646892446,40.09,78298.09,0.0,0.98063,2e-05,2.52989]
[1777646892919,40.09,78304.48,0.0,0.98078,2e-05,2.51422]
[1777646895555,40.09,78302.35,0.0,0.98073,2e-05,2.51894]
[1777646896947,40.09,78296.21,0.0,0.98061,2e-05,2.53247]
[1777646899340,40.09,78294.04,0.0,0.98056,2e-05,2.53728]
[1777646899490,40.09,78294.04,0.0,0.98056,2e-05,2.53728]
[1777646899579,40.09,78294.04,0.0,0.98056,2e-05,2.53728]
[1777646899680,40.08,78293.33,0.0,0.98056,2e-05,2.53817]
[1777646900088,40.08,78293.33,0.0,0.98056,2e-05,2.53817]
[1777646906010,40.07,78293.81,0.0,0.98059,2e-05,2.53458]
[1777646907017,40.07,78277.16,0.0,0.98022,2e-05,2.5744]
[1777646908023,40.07,78275.81,0.0,0.9802,2e-05,2.57721]
[1777646911611,40.06,78284.75,0.0,0.98043,2e-05,2.55099]
[1777646912054,40.06,78288.99,0.0,0.98053,2e-05,2.54077]
[1777646914530,40.06,78290.18,0.0,0.98056,2e-05,2.5375]
[1777646914561,40.06,78290.18,0.0,0.98056,2e-05,2.5375]
[1777646914577,40.06,78290.18,0.0,0.98056,2e-05,2.5375]
[1777646914662,40.06,78290.31,0.0,0.98057,2e-05,2.53639]
[1777646918096,40.05,78305.46,0.0,0.98091,2e-05,2.499]
[1777646919103,40.05,78310.38,0.0,0.98102,2e-05,2.487]
[1777646922026,40.05,78308.44,0.0,0.98098,2e-05,2.49096]
[1777646922078,40.05,78308.44,0.0,0.98098,2e-05,2.49096]
[1777646922136,40.05,78308.44,0.0,0.98098,2e-05,2.49096]
[1777646922249,40.05,78308.44,0.0,0.98098,2e-05,2.49096]
[1777646922328,40.05,78308.44,0.0,0.98098,2e-05,2.49096]
[1777646922429,40.05,78308.38,0.0,0.98098,2e-05,2.49079]
[1777646924138,40.05,78302.56,0.0,0.98086,2e-05,2.50398]
[1777646926152,40.04,78309.44,0.0,0.98102,2e-05,2.48696]
[1777646928363,40.04,78307.81,0.0,0.98099,2e-05,2.49051]
[1777646928441,40.04,78307.81,0.0,0.98099,2e-05,2.49051]
[1777646928578,40.04,78307.81,0.0,0.98099,2e-05,2.49051]
[1777646928626,40.04,78308.08,0.0,0.981,2e-05,2.48923]
[1777646931187,40.04,78311.61,0.0,0.98108,2e-05,2.48023]
[1777646933201,40.04,78319.31,0.0,0.98125,2e-05,2.4615]
[1777646934213,40.04,78324.56,0.0,0.98136,2e-05,2.44892]
[1777646936189,40.03,78326.33,0.0,0.9814,2e-05,2.44454]
[1777646939243,40.03,78330.03,0.0,0.98149,2e-05,2.43497]
[1777646941257,40.03,78334.25,0.0,0.98158,2e-05,2.42473]
[1777646942263,40.03,78340.15,0.0,0.98171,2e-05,2.41085]
[1777646944278,40.03,78350.65,0.0,0.98193,2e-05,2.38632]
[1777646945285,40.03,78356.13,0.0,0.98204,2e-05,2.37348]
[1777646946292,40.03,78352.08,0.0,0.98196,2e-05,2.38248]
[1777646951373,40.02,78353.6,0.0,0.982,2e-05,2.37799]
[1777646951488,40.02,78353.6,0.0,0.982,2e-05,2.37799]
[1777646951574,40.02,78353.6,0.0,0.982,2e-05,2.37799]
[1777646951581,40.02,78352.82,0.0,0.98199,2e-05,2.37928]
[1777646954348,40.02,78356.52,0.0,0.98207,2e-05,2.37033]
[1777646958584,40.01,78356.46,0.0,0.98208,2e-05,2.36978]
[1777646958642,40.01,78356.46,0.0,0.98208,2e-05,2.36978]
[1777646958826,40.01,78356.46,0.0,0.98208,2e-05,2.36978]
[1777646958852,40.01,78355.71,0.0,0.98206,2e-05,2.37104]
[1777646964418,40.01,78356.74,0.0,0.9821,2e-05,2.36753]
[1777646966432,40.01,78364.43,0.0,0.98226,2e-05,2.3496]
[1777646967439,40.01,78368.72,0.0,0.98235,2e-05,2.33967]
[1777646969454,39.99,78373.88,0.0,0.98248,2e-05,2.32465]
[1777646972475,39.98,78370.84,0.0,0.98247,2e-05,2.32494]
[1777646974492,39.97,78364.12,0.0,0.98235,2e-05,2.33881]
[1777646976507,39.97,78359.85,0.0,0.98226,2e-05,2.34819]
[1777646977078,39.97,78359.85,0.0,0.98226,2e-05,2.34819]
[1777646977144,39.97,78359.85,0.0,0.98226,2e-05,2.34819]
[1777646977325,39.97,78359.85,0.0,0.98226,2e-05,2.34819]
[1777646977514,39.97,78360.25,0.0,0.98227,2e-05,2.34712]
[1777646982549,39.97,78359.76,0.0,0.98227,2e-05,2.34743]
[1777646984563,39.97,78356.41,0.0,0.98221,2e-05,2.35457]
[1777646985570,39.96,78359.7,0.0,0.98228,2e-05,2.34693]
[1777646987870,39.96,78360.96,0.0,0.9823,2e-05,2.34392]
[1777646987925,39.96,78360.96,0.0,0.9823,2e-05,2.34392]
[1777646987914,39.96,78363.01,0.0,0.98234,2e-05,2.33913]
[1777646988077,39.96,78363.01,0.0,0.98234,2e-05,2.33913]
[1777646988590,39.96,78362.34,0.0,0.98233,2e-05,2.34051]
[1777646993626,39.96,78361.88,0.0,0.98233,2e-05,2.34086]
[1777646994731,39.96,78361.88,0.0,0.98233,2e-05,2.34086]
[1777646994829,39.96,78361.88,0.0,0.98233,2e-05,2.34086]
[1777646994838,39.96,78361.88,0.0,0.98233,2e-05,2.34086]
[1777646994912,39.96,78361.42,0.0,0.98232,2e-05,2.34179]
[1777646995078,39.96,78361.42,0.0,0.98232,2e-05,2.34179]
[1777646996646,39.96,78367.75,0.0,0.98245,2e-05,2.32725]
[1777646997654,39.96,78372.02,0.0,0.98254,2e-05,2.31755]
[1777646998546,39.96,78372.02,0.0,0.98254,2e-05,2.31755]
[1777646998575,39.96,78372.02,0.0,0.98254,2e-05,2.31755]
[1777646998609,39.96,78372.02,0.0,0.98254,2e-05,2.31755]
[1777646998716,39.96,78372.02,0.0,0.98254,2e-05,2.31755]
[1777646998826,39.96,78372.02,0.0,0.98254,2e-05,2.31755]
[1777646998832,39.96,78372.02,0.0,0.98254,2e-05,2.31755]
[1777646998926,39.96,78375.21,0.0,0.9826,2e-05,2.31032]
[1777646999078,39.96,78375.21,0.0,0.9826,2e-05,2.31032]
[1777647004706,39.96,78365.52,0.0,0.98241,2e-05,2.33169]
[1777647006635,39.96,78364.16,0.0,0.98238,2e-05,2.33466]
[1777647006830,39.96,78364.16,0.0,0.98238,2e-05,2.33466]
[1777647006867,39.96,78360.4,0.0,0.98231,2e-05,2.34307]
[1777647007168,39.96,78360.4,0.0,0.98231,2e-05,2.34307]
[1777647007278,39.96,78360.4,0.0,0.98231,2e-05,2.34307]
[1777647007326,39.96,78360.4,0.0,0.98231,2e-05,2.34307]
[1777647007724,39.96,78351.92,0.0,0.98214,2e-05,2.36223]
[1777647009739,39.95,78346.86,0.0,0.98204,2e-05,2.37348]
[1777647011753,39.95,78341.55,0.0,0.98193,2e-05,2.38531]
[1777647012763,39.95,78323.27,0.0,0.98155,2e-05,2.42763]
[1777647013771,39.95,78311.85,0.0,0.98131,2e-05,2.45388]
[1777647014778,39.95,78314.61,0.0,0.98137,2e-05,2.44708]
[1777647015785,39.95,78317.94,0.0,0.98145,2e-05,2.43897]
[1777647020820,39.94,78318.94,0.0,0.98148,2e-05,2.43518]
[1777647025558,39.94,78318.86,0.0,0.98149,2e-05,2.43424]
[1777647025587,39.94,78318.86,0.0,0.98149,2e-05,2.43424]
[1777647025608,39.94,78318.86,0.0,0.98149,2e-05,2.43424]
[1777647025830,39.94,78318.86,0.0,0.98149,2e-05,2.43424]
[1777647025855,39.94,78320.26,0.0,0.98152,2e-05,2.43069]
[1777647027869,39.94,78314.31,0.0,0.9814,2e-05,2.44406]
[1777647028876,39.93,78309.67,0.0,0.9813,2e-05,2.45465]
[1777647030414,39.93,78307.1,0.0,0.98125,2e-05,2.46038]
[1777647030464,39.93,78307.1,0.0,0.98125,2e-05,2.46038]
[1777647030582,39.93,78307.1,0.0,0.98125,2e-05,2.46038]
[1777647030890,39.93,78306.93,0.0,0.98125,2e-05,2.46046]
[1777647035925,39.93,78313.24,0.0,0.98142,2e-05,2.44142]
[1777647037939,39.92,78318.17,0.0,0.98153,2e-05,2.4293]
[1777647038135,39.92,78318.17,0.0,0.98153,2e-05,2.4293]
[1777647038251,39.92,78318.17,0.0,0.98153,2e-05,2.4293]
[1777647038329,39.92,78318.17,0.0,0.98153,2e-05,2.4293]
[1777647038945,39.92,78316.85,0.0,0.9815,2e-05,2.43211]
[1777647039953,39.92,78313.39,0.0,0.98143,2e-05,2.43992]
[1777647041967,39.92,78322.95,0.0,0.98164,2e-05,2.41703]
[1777647042421,39.92,78322.95,0.0,0.98164,2e-05,2.41703]
[1777647042439,39.92,78322.95,0.0,0.98164,2e-05,2.41703]
[1777647042578,39.92,78322.95,0.0,0.98164,2e-05,2.41703]
[1777647042974,39.92,78322.33,0.0,0.98163,2e-05,2.41821]
[1777647045995,39.92,78319.5,0.0,0.98157,2e-05,2.424]
[1777647048342,39.91,78319.2,0.0,0.98157,2e-05,2.42443]
[1777647048366,39.91,78319.2,0.0,0.98157,2e-05,2.42443]
[1777647048577,39.91,78319.2,0.0,0.98157,2e-05,2.42443]
[1777647048673,39.91,78319.04,0.0,0.98157,2e-05,2.42424]
[1777647053148,39.91,78321.68,0.0,0.98164,2e-05,2.41727]
[1777647053185,39.91,78321.68,0.0,0.98164,2e-05,2.41727]
[1777647053334,39.91,78321.68,0.0,0.98164,2e-05,2.41727]
[1777647053409,39.91,78319.45,0.0,0.98159,2e-05,2.42219]
[1777647054062,39.91,78331.58,0.0,0.98185,2e-05,2.39378]
[1777647055069,39.91,78347.24,0.0,0.98217,2e-05,2.35762]
[1777647056076,39.91,78348.72,0.0,0.9822,2e-05,2.35408]
[1777647058682,39.9,78349.32,0.0,0.98222,2e-05,2.35239]
[1777647058793,39.9,78349.32,0.0,0.98222,2e-05,2.35239]
[1777647058831,39.9,78349.32,0.0,0.98222,2e-05,2.35239]
[1777647058933,39.9,78342.81,0.0,0.98209,2e-05,2.36707]
[1777647060104,39.9,78346.78,0.0,0.98217,2e-05,2.35782]
[1777647064140,39.9,78346.34,0.0,0.98217,2e-05,2.3583]
[1777647064190,39.9,78346.34,0.0,0.98217,2e-05,2.3583]
[1777647064300,39.9,78346.34,0.0,0.98217,2e-05,2.3583]
[1777647064329,39.9,78346.34,0.0,0.98217,2e-05,2.3583]
[1777647064402,39.9,78345.84,0.0,0.98216,2e-05,2.35927]
[1777647066147,39.9,78348.87,0.0,0.98222,2e-05,2.35202]
[1777647068161,39.9,78356.19,0.0,0.98237,2e-05,2.33508]
[1777647069510,39.9,78356.19,0.0,0.98237,2e-05,2.33508]
[1777647069579,39.9,78356.19,0.0,0.98237,2e-05,2.33508]
[1777647069624,39.9,78356.19,0.0,0.98237,2e-05,2.33508]
[1777647069841,39.9,78356.19,0.0,0.98237,2e-05,2.33508]
[1777647069935,39.9,78356.97,0.0,0.98239,2e-05,2.33305]
[1777647071192,39.9,78360.67,0.0,0.98247,2e-05,2.32457]
[1777647073213,39.89,78367.97,0.0,0.98262,2e-05,2.30792]
[1777647074373,39.89,78367.97,0.0,0.98262,2e-05,2.30792]
[1777647074433,39.89,78367.97,0.0,0.98262,2e-05,2.30792]
[1777647074578,39.89,78367.97,0.0,0.98262,2e-05,2.30792]
[1777647074639,39.89,78369.07,0.0,0.98264,2e-05,2.30537]
[1777647075227,39.89,78363.46,0.0,0.98253,2e-05,2.3179]
[1777647076234,39.89,78359.16,0.0,0.98244,2e-05,2.3275]
[1777647078097,39.89,78357.38,0.0,0.98241,2e-05,2.33141]
[1777647078175,39.89,78357.38,0.0,0.98241,2e-05,2.33141]
[1777647078335,39.89,78357.38,0.0,0.98241,2e-05,2.33141]
[1777647078437,39.89,78357.31,0.0,0.98241,2e-05,2.33145]
[1777647080262,39.89,78360.97,0.0,0.98248,2e-05,2.32295]
[1777647081811,39.89,78360.97,0.0,0.98248,2e-05,2.32295]
[1777647081827,39.89,78360.97,0.0,0.98248,2e-05,2.32295]
[1777647081917,39.89,78360.97,0.0,0.98248,2e-05,2.32295]
[1777647081958,39.89,78363.6,0.0,0.98254,2e-05,2.31683]
[1777647082079,39.89,78363.6,0.0,0.98254,2e-05,2.31683]
[1777647082194,39.89,78363.6,0.0,0.98254,2e-05,2.31683]
[1777647082326,39.89,78363.6,0.0,0.98254,2e-05,2.31683]
[1777647082577,39.89,78363.6,0.0,0.98254,2e-05,2.31683]
[1777647082690,39.89,78363.6,0.0,0.98254,2e-05,2.31683]
[1777647082828,39.89,78363.6,0.0,0.98254,2e-05,2.31683]
[1777647082890,39.89,78364.1,0.0,0.98255,2e-05,2.31562]
[1777647083077,39.89,78364.1,0.0,0.98255,2e-05,2.31562]
[1777647083190,39.89,78364.1,0.0,0.98255,2e-05,2.31562]
[1777647083324,39.89,78364.1,0.0,0.98255,2e-05,2.31562]
[1777647083578,39.89,78364.1,0.0,0.98255,2e-05,2.31562]
[1777647083687,39.89,78364.1,0.0,0.98255,2e-05,2.31562]
[1777647083773,39.89,78365.21,0.0,0.98257,2e-05,2.31304]
[1777647085829,39.89,78366.8,0.0,0.9826,2e-05,2.30946]
[1777647085870,39.89,78369.05,0.0,0.98265,2e-05,2.30427]
[1777647086075,39.89,78369.05,0.0,0.98265,2e-05,2.30427]
[1777647086192,39.89,78369.05,0.0,0.98265,2e-05,2.30427]
[1777647086327,39.89,78369.05,0.0,0.98265,2e-05,2.30427]
[1777647086577,39.89,78369.05,0.0,0.98265,2e-05,2.30427]
[1777647086671,39.89,78369.05,0.0,0.98265,2e-05,2.30427]
[1777647086830,39.89,78369.05,0.0,0.98265,2e-05,2.30427]
[1777647086872,39.89,78369.08,0.0,0.98265,2e-05,2.30414]
[1777647087080,39.89,78369.08,0.0,0.98265,2e-05,2.30414]
[1777647087157,39.89,78369.08,0.0,0.98265,2e-05,2.30414]
[1777647087311,39.89,78370.93,0.0,0.98269,2e-05,2.29999]
[1777647089833,39.89,78370.16,0.0,0.98267,2e-05,2.30166]
[1777647090076,39.89,78370.5,0.0,0.98268,2e-05,2.30077]
[1777647090190,39.89,78370.5,0.0,0.98268,2e-05,2.30077]
[1777647090332,39.89,78371.22,0.0,0.9827,2e-05,2.29916]
[1777647091338,39.89,78373.69,0.0,0.98276,2e-05,2.29106]
[1777647093829,39.89,78374.56,0.0,0.98278,2e-05,2.28907]
[1777647093879,39.89,78374.56,0.0,0.98278,2e-05,2.28907]
[1777647093927,39.89,78380.1,0.0,0.98289,2e-05,2.27668]
[1777647094081,39.89,78380.1,0.0,0.98289,2e-05,2.27668]
[1777647094360,39.89,78384.67,0.0,0.98298,2e-05,2.26655]
[1777647095367,39.89,78387.09,0.0,0.98303,2e-05,2.26118]
[1777647096200,39.89,78387.09,0.0,0.98303,2e-05,2.26118]
[1777647096310,39.89,78387.09,0.0,0.98303,2e-05,2.26118]
[1777647096374,39.89,78388.02,0.0,0.98305,2e-05,2.2592]
[1777647097832,39.89,78388.02,0.0,0.98305,2e-05,2.2592]
[1777647097945,39.89,78388.02,0.0,0.98305,2e-05,2.2592]
[1777647098047,39.89,78389.45,0.0,0.98307,2e-05,2.25629]
[1777647099832,39.89,78388.69,0.0,0.98306,2e-05,2.25797]
[1777647101512,39.89,78386.16,0.0,0.98301,2e-05,2.26358]
[1777647101827,39.89,78386.16,0.0,0.98301,2e-05,2.26358]
[1777647101875,39.89,78386.16,0.0,0.98301,2e-05,2.26358]
[1777647101928,39.89,78383.43,0.0,0.98295,2e-05,2.26962]
[1777647103835,39.89,78384.47,0.0,0.98298,2e-05,2.26732]
[1777647103942,39.89,78384.47,0.0,0.98298,2e-05,2.26732]
[1777647104054,39.89,78384.47,0.0,0.98298,2e-05,2.26732]
[1777647104043,39.89,78390.43,0.0,0.98309,2e-05,2.25417]
[1777647104078,39.89,78390.43,0.0,0.98309,2e-05,2.25417]
[1777647104189,39.89,78390.43,0.0,0.98309,2e-05,2.25417]
[1777647104333,39.89,78390.43,0.0,0.98309,2e-05,2.25417]
[1777647104578,39.89,78390.43,0.0,0.98309,2e-05,2.25417]
[1777647104656,39.89,78391.05,0.0,0.9831,2e-05,2.2528]
[1777647105954,39.89,78391.05,0.0,0.9831,2e-05,2.2528]
[1777647105957,39.89,78392.59,0.0,0.98313,2e-05,2.24972]
[1777647106444,39.89,78398.72,0.0,0.98325,2e-05,2.23627]
[1777647107451,39.89,78402.04,0.0,0.98332,2e-05,2.22906]
[1777647108464,39.89,78404.59,0.0,0.98336,2e-05,2.22356]
[1777647109471,39.89,78406.56,0.0,0.9834,2e-05,2.21934]
[1777647110478,39.89,78408.1,0.0,0.98343,2e-05,2.21607]
[1777647111484,39.89,78415.38,0.0,0.98357,2e-05,2.20037]
[1777647112492,39.9,78416.59,0.0,0.98358,2e-05,2.19888]
[1777647115109,39.9,78417.24,0.0,0.98358,2e-05,2.19872]
[1777647115314,39.9,78417.24,0.0,0.98358,2e-05,2.19872]
[1777647115513,39.91,78423.36,0.0,0.98369,2e-05,2.18667]
[1777647116520,39.91,78429.44,0.0,0.98379,2e-05,2.17497]
[1777647117527,39.91,78435.07,0.0,0.9839,2e-05,2.16307]
[1777647119781,39.91,78432.42,0.0,0.98384,2e-05,2.16924]
[1777647121182,39.91,78432.58,0.0,0.98385,2e-05,2.1689]
[1777647121215,39.91,78432.58,0.0,0.98385,2e-05,2.1689]
[1777647121327,39.91,78432.58,0.0,0.98385,2e-05,2.1689]
[1777647121575,39.91,78432.58,0.0,0.98385,2e-05,2.1689]
[1777647121829,39.91,78432.58,0.0,0.98385,2e-05,2.1689]
[1777647121920,39.91,78432.58,0.0,0.98385,2e-05,2.1689]
[1777647122074,39.92,78432.47,0.0,0.98384,2e-05,2.16947]
[1777647122562,39.92,78438.17,0.0,0.98395,2e-05,2.15731]
[1777647125836,39.92,78437.86,0.0,0.98394,2e-05,2.15833]
[1777647125948,39.92,78437.86,0.0,0.98394,2e-05,2.15833]
[1777647126050,39.92,78436.81,0.0,0.98392,2e-05,2.16093]
[1777647126078,39.92,78436.81,0.0,0.98392,2e-05,2.16093]
[1777647126328,39.92,78436.81,0.0,0.98392,2e-05,2.16093]
[1777647127597,39.92,78433.48,0.0,0.98385,2e-05,2.16821]
[1777647128203,39.92,78433.48,0.0,0.98385,2e-05,2.16821]
[1777647128604,39.92,78426.37,0.0,0.98372,2e-05,2.18361]
[1777647130039,39.92,78426.63,0.0,0.98372,2e-05,2.18336]
[1777647130781,39.92,78430.73,0.0,0.9838,2e-05,2.17471]
[1777647131627,39.92,78432.49,0.0,0.98383,2e-05,2.17095]
[1777647132391,39.92,78432.49,0.0,0.98383,2e-05,2.17095]
[1777647132633,39.92,78434.4,0.0,0.98386,2e-05,2.16702]
[1777647137669,39.93,78430.51,0.0,0.98378,2e-05,2.17616]
[1777647138292,39.93,78430.51,0.0,0.98378,2e-05,2.17616]
[1777647138676,39.93,78431.68,0.0,0.9838,2e-05,2.17383]
[1777647139683,39.93,78435.2,0.0,0.98387,2e-05,2.16645]
[1777647140689,39.93,78436.59,0.0,0.98389,2e-05,2.16364]
[1777647142704,39.93,78439.26,0.0,0.98394,2e-05,2.15829]
[1777647144331,39.93,78439.97,0.0,0.98395,2e-05,2.15713]
[1777647144719,39.93,78437.71,0.0,0.98391,2e-05,2.16194]
[1777647146732,39.93,78435.44,0.0,0.98386,2e-05,2.16731]
[1777647148746,39.93,78430.72,0.0,0.98377,2e-05,2.17774]
[1777647149753,39.94,78433.48,0.0,0.98382,2e-05,2.17198]
[1777647150421,39.94,78433.48,0.0,0.98382,2e-05,2.17198]
[1777647152774,39.94,78435.24,0.0,0.98387,2e-05,2.16627]
[1777647153781,39.94,78438.9,0.0,0.98393,2e-05,2.15864]
[1777647154850,39.94,78440.13,0.0,0.98396,2e-05,2.15621]
[1777647155794,39.94,78441.24,0.0,0.98397,2e-05,2.15404]
[1777647156357,39.94,78441.24,0.0,0.98397,2e-05,2.15404]
[1777647161837,39.94,78440.57,0.0,0.98395,2e-05,2.15664]
[1777647166871,39.95,78441.47,0.0,0.98396,2e-05,2.15572]
[1777647167878,39.95,78438.17,0.0,0.9839,2e-05,2.16295]
[1777647168365,39.95,78438.17,0.0,0.9839,2e-05,2.16295]
[1777647168886,39.95,78436.12,0.0,0.98386,2e-05,2.16751]
[1777647169893,39.95,78431.72,0.0,0.98377,2e-05,2.1771]
[1777647171907,39.95,78433.3,0.0,0.9838,2e-05,2.17405]
[1777647174928,39.95,78431.9,0.0,0.98377,2e-05,2.17754]
[1777647179963,39.96,78433.94,0.0,0.9838,2e-05,2.17394]
[1777647184997,39.96,78434.2,0.0,0.9838,2e-05,2.17418]
[1777647186050,39.96,78434.2,0.0,0.9838,2e-05,2.17418]
[1777647186132,39.96,78427.58,0.0,0.98367,2e-05,2.18854]
[1777647186949,39.96,78427.58,0.0,0.98367,2e-05,2.18854]
[1777647187075,39.96,78427.58,0.0,0.98367,2e-05,2.18854]
[1777647187012,39.96,78419.32,0.0,0.98351,2e-05,2.20648]
[1777647187324,39.96,78419.32,0.0,0.98351,2e-05,2.20648]
[1777647188019,39.96,78423.88,0.0,0.9836,2e-05,2.19674]
[1777647189026,39.96,78425.54,0.0,0.98363,2e-05,2.19329]
[1777647190033,39.97,78423.24,0.0,0.98357,2e-05,2.19952]
[1777647191040,39.97,78416.17,0.0,0.98344,2e-05,2.21493]
[1777647192047,39.97,78414.28,0.0,0.9834,2e-05,2.21913]
[1777647197082,39.97,78411.11,0.0,0.98334,2e-05,2.22646]
[1777647198089,39.97,78409.67,0.0,0.98331,2e-05,2.22968]
[1777647199096,39.97,78411.24,0.0,0.98334,2e-05,2.22633]
[1777647200103,39.97,78412.26,0.0,0.98336,2e-05,2.22419]
[1777647202117,39.97,78407.29,0.0,0.98326,2e-05,2.23519]
[1777647203124,39.97,78403.97,0.0,0.98319,2e-05,2.24252]
[1777647204131,39.97,78400.49,0.0,0.98313,2e-05,2.25021]
[1777647205138,39.97,78398.02,0.0,0.98308,2e-05,2.25567]
[1777647206145,39.97,78390.45,0.0,0.98293,2e-05,2.27241]
[1777647207152,39.97,78388.97,0.0,0.9829,2e-05,2.27568]
[1777647209166,39.97,78386.97,0.0,0.98286,2e-05,2.28009]
[1777647214201,39.97,78388.34,0.0,0.98291,2e-05,2.27443]
[1777647217222,39.97,78389.28,0.0,0.98292,2e-05,2.27229]
[1777647218229,39.97,78382.95,0.0,0.9828,2e-05,2.28632]
[1777647219236,39.97,78379.7,0.0,0.98274,2e-05,2.29351]
[1777647220243,39.97,78381.11,0.0,0.98276,2e-05,2.29031]
[1777647221726,39.97,78380.15,0.0,0.98275,2e-05,2.2924]
[1777647222383,39.97,78377.88,0.0,0.9827,2e-05,2.29741]
[1777647224273,39.97,78376.18,0.0,0.98267,2e-05,2.30107]
[1777647226287,39.97,78374.29,0.0,0.98263,2e-05,2.30515]
[1777647227295,39.97,78369.63,0.0,0.98254,2e-05,2.31553]
[1777647228302,39.97,78367.9,0.0,0.9825,2e-05,2.31932]
[1777647230315,39.97,78366.01,0.0,0.98247,2e-05,2.32336]
[1777647235335,39.97,78365.75,0.0,0.98247,2e-05,2.32341]
[1777647235391,39.97,78365.75,0.0,0.98247,2e-05,2.32341]
[1777647235637,39.97,78365.75,0.0,0.98247,2e-05,2.32341]
[1777647235835,39.97,78365.75,0.0,0.98247,2e-05,2.32341]
[1777647236074,39.97,78365.75,0.0,0.98247,2e-05,2.32341]
[1777647236148,39.97,78365.25,0.0,0.98246,2e-05,2.32443]
[1777647236359,39.97,78362.69,0.0,0.98241,2e-05,2.3302]
[1777647237366,39.97,78364.09,0.0,0.98244,2e-05,2.32693]
[1777647242401,39.96,78362.11,0.0,0.9824,2e-05,2.33086]
[1777647243408,39.96,78364.29,0.0,0.98245,2e-05,2.32583]
[1777647244415,39.96,78369.22,0.0,0.98255,2e-05,2.31464]
[1777647245422,39.96,78376.4,0.0,0.98269,2e-05,2.29847]
[1777647246430,39.96,78375.49,0.0,0.98267,2e-05,2.30045]
[1777647249451,39.96,78372.6,0.0,0.98262,2e-05,2.30676]
[1777647254485,39.96,78372.38,0.0,0.98262,2e-05,2.30692]
[1777647255493,39.96,78371.41,0.0,0.9826,2e-05,2.30902]
[1777647257507,39.96,78370.46,0.0,0.98258,2e-05,2.31101]
[1777647260527,39.96,78371.51,0.0,0.9826,2e-05,2.30843]
[1777647262542,39.96,78372.54,0.0,0.98262,2e-05,2.30598]
[1777647266569,39.96,78373.97,0.0,0.98265,2e-05,2.3025]
[1777647270598,39.96,78371.65,0.0,0.98261,2e-05,2.30745]
[1777647271605,39.95,78364.69,0.0,0.98249,2e-05,2.32048]
[1777647273164,39.95,78353.07,0.0,0.98226,2e-05,2.34652]
[1777647273619,39.95,78345.22,0.0,0.9821,2e-05,2.3644]
[1777647274627,39.95,78342.71,0.0,0.98205,2e-05,2.36997]
[1777647275633,39.95,78341.32,0.0,0.98202,2e-05,2.37297]
[1777647279134,39.95,78342.41,0.0,0.98205,2e-05,2.36971]
[1777647280703,39.95,78341.73,0.0,0.98203,2e-05,2.37127]
[1777647280772,39.95,78338.83,0.0,0.98198,2e-05,2.37772]
[1777647281675,39.95,78337.54,0.0,0.98195,2e-05,2.38048]
[1777647282681,39.95,78339.55,0.0,0.98199,2e-05,2.37566]
[1777647283830,39.95,78339.55,0.0,0.98199,2e-05,2.37566]
[1777647287716,39.94,78337.22,0.0,0.98195,2e-05,2.37997]
[1777647288724,39.94,78335.88,0.0,0.98193,2e-05,2.38283]
[1777647291745,39.94,78331.69,0.0,0.98185,2e-05,2.3918]
[1777647296779,39.94,78332.94,0.0,0.98188,2e-05,2.38769]
[1777647297787,39.93,78322.23,0.0,0.98166,2e-05,2.41221]
[1777647298557,39.93,78322.23,0.0,0.98166,2e-05,2.41221]
[1777647298629,39.93,78322.23,0.0,0.98166,2e-05,2.41221]
[1777647298832,39.93,78322.23,0.0,0.98166,2e-05,2.41221]
[1777647298925,39.93,78312.76,0.0,0.98147,2e-05,2.43374]
[1777647300808,39.93,78312.08,0.0,0.98146,2e-05,2.43501]
[1777647301815,39.93,78310.42,0.0,0.98142,2e-05,2.43856]
[1777647303829,39.93,78313.19,0.0,0.98149,2e-05,2.43143]
[1777647304836,39.93,78317.0,0.0,0.98157,2e-05,2.42221]
[1777647307857,39.92,78318.87,0.0,0.98162,2e-05,2.41697]
[1777647308864,39.92,78320.04,0.0,0.98165,2e-05,2.41396]
[1777647310878,39.92,78321.62,0.0,0.98169,2e-05,2.40973]
[1777647311885,39.92,78325.25,0.0,0.98177,2e-05,2.40077]
[1777647312892,39.92,78326.59,0.0,0.98179,2e-05,2.39767]
[1777647313637,39.92,78326.59,0.0,0.98179,2e-05,2.39767]
[1777647313825,39.92,78326.59,0.0,0.98179,2e-05,2.39767]
[1777647314906,39.91,78329.1,0.0,0.98185,2e-05,2.39112]
[1777647315507,39.91,78329.1,0.0,0.98185,2e-05,2.39112]
[1777647315913,39.91,78334.13,0.0,0.98196,2e-05,2.37929]
[1777647316920,39.91,78336.31,0.0,0.98201,2e-05,2.37407]
[1777647318934,39.91,78337.84,0.0,0.98204,2e-05,2.37014]
[1777647319941,39.91,78335.18,0.0,0.98199,2e-05,2.37604]
[1777647320948,39.91,78334.26,0.0,0.98197,2e-05,2.37794]
[1777647321954,39.91,78337.17,0.0,0.98203,2e-05,2.37104]
[1777647322962,39.91,78339.99,0.0,0.98209,2e-05,2.36438]
[1777647323969,39.91,78338.86,0.0,0.98207,2e-05,2.36678]
[1777647324975,39.91,78336.97,0.0,0.98204,2e-05,2.37091]
[1777647327997,39.9,78335.27,0.0,0.98201,2e-05,2.37418]
[1777647329004,39.9,78333.27,0.0,0.98197,2e-05,2.37856]
[1777647330011,39.9,78334.2,0.0,0.98199,2e-05,2.37619]
[1777647333032,39.9,78333.3,0.0,0.98199,2e-05,2.37503]
[1777647337060,39.9,78335.39,0.0,0.98204,2e-05,2.36936]
[1777647338066,39.9,78336.99,0.0,0.98208,2e-05,2.36549]
[1777647340081,39.89,78339.14,0.0,0.98213,2e-05,2.36017]
[1777647342095,39.89,78342.54,0.0,0.9822,2e-05,2.35204]
[1777647343102,39.89,78346.88,0.0,0.98229,2e-05,2.34199]
[1777647343422,39.89,78346.88,0.0,0.98229,2e-05,2.34199]
[1777647343576,39.89,78346.88,0.0,0.98229,2e-05,2.34199]
[1777647343827,39.89,78346.88,0.0,0.98229,2e-05,2.34199]
[1777647344109,39.89,78351.87,0.0,0.98239,2e-05,2.33051]
[1777647345116,39.89,78350.11,0.0,0.98236,2e-05,2.33437]
[1777647347129,39.89,78351.13,0.0,0.98238,2e-05,2.33178]
[1777647349144,39.89,78352.45,0.0,0.98241,2e-05,2.32853]
[1777647353172,39.89,78351.58,0.0,0.9824,2e-05,2.33003]
[1777647357200,39.88,78349.18,0.0,0.98235,2e-05,2.33498]
[1777647358207,39.88,78353.22,0.0,0.98244,2e-05,2.3257]
[1777647359214,39.88,78361.0,0.0,0.98259,2e-05,2.30805]
[1777647360221,39.88,78364.57,0.0,0.98267,2e-05,2.29995]
[1777647361228,39.88,78363.55,0.0,0.98265,2e-05,2.30217]
[1777647363242,39.88,78365.34,0.0,0.98268,2e-05,2.29802]
[1777647363840,39.88,78365.34,0.0,0.98268,2e-05,2.29802]
[1777647363945,39.88,78365.34,0.0,0.98268,2e-05,2.29802]
[1777647364249,39.88,78366.14,0.0,0.9827,2e-05,2.29617]
[1777647365256,39.88,78369.17,0.0,0.98276,2e-05,2.28935]
[1777647366263,39.88,78371.1,0.0,0.9828,2e-05,2.285]
[1777647367269,39.88,78372.2,0.0,0.98282,2e-05,2.28252]
[1777647369284,39.88,78371.23,0.0,0.9828,2e-05,2.28462]
[1777647370291,39.88,78369.7,0.0,0.98277,2e-05,2.288]
[1777647372305,39.88,78370.65,0.0,0.98279,2e-05,2.28581]
[1777647373312,39.88,78374.39,0.0,0.98287,2e-05,2.27745]
[1777647374319,39.88,78375.53,0.0,0.98289,2e-05,2.2749]
[1777647375325,39.88,78373.92,0.0,0.98286,2e-05,2.27846]
[1777647381367,39.88,78373.88,0.0,0.98286,2e-05,2.27842]
[1777647384389,39.88,78370.25,0.0,0.98279,2e-05,2.28645]
[1777647385398,39.88,78366.97,0.0,0.98272,2e-05,2.29374]
[1777647386404,39.88,78363.89,0.0,0.98266,2e-05,2.30059]
[1777647389212,39.88,78363.76,0.0,0.98266,2e-05,2.30082]
[1777647389310,39.88,78363.56,0.0,0.98266,2e-05,2.30114]
[1777647389425,39.88,78361.18,0.0,0.98261,2e-05,2.30648]
[1777647390735,39.88,78361.18,0.0,0.98261,2e-05,2.30648]
[1777647390802,39.88,78361.18,0.0,0.98261,2e-05,2.30648]
[1777647390842,39.88,78361.18,0.0,0.98261,2e-05,2.30648]
[1777647391072,39.88,78361.18,0.0,0.98261,2e-05,2.30648]
[1777647391077,39.88,78361.18,0.0,0.98261,2e-05,2.30648]
[1777647391080,39.88,78360.9,0.0,0.98262,2e-05,2.30445]
[1777647391440,39.88,78371.98,0.0,0.98284,2e-05,2.27968]
[1777647392447,39.88,78375.83,0.0,0.98292,2e-05,2.27109]
[1777647393837,39.88,78375.83,0.0,0.98292,2e-05,2.27109]
[1777647393934,39.88,78375.64,0.0,0.98292,2e-05,2.27151]
[1777647395468,39.88,78374.18,0.0,0.98289,2e-05,2.27474]
[1777647399495,39.88,78372.88,0.0,0.98286,2e-05,2.27759]
[1777647403524,39.88,78374.33,0.0,0.98289,2e-05,2.27432]
[1777647406545,39.88,78376.49,0.0,0.98293,2e-05,2.26952]
[1777647411582,39.88,78376.55,0.0,0.98293,2e-05,2.26943]
[1777647416617,39.88,78376.02,0.0,0.98292,2e-05,2.27066]
[1777647418631,39.88,78374.35,0.0,0.98289,2e-05,2.27438]
[1777647421652,39.88,78375.78,0.0,0.98292,2e-05,2.27121]
[1777647422659,39.88,78378.38,0.0,0.98297,2e-05,2.26546]
[1777647423666,39.88,78380.72,0.0,0.98302,2e-05,2.2603]
[1777647425680,39.88,78382.4,0.0,0.98305,2e-05,2.25665]
[1777647426687,39.88,78383.66,0.0,0.98307,2e-05,2.2539]
[1777647431722,39.88,78382.25,0.0,0.98304,2e-05,2.2572]
[1777647432729,39.88,78376.66,0.0,0.98293,2e-05,2.2696]
[1777647433736,39.88,78374.58,0.0,0.98289,2e-05,2.27423]
[1777647436757,39.88,78371.42,0.0,0.98283,2e-05,2.28127]
[1777647441792,39.88,78371.63,0.0,0.98283,2e-05,2.28076]
[1777647443807,39.88,78370.1,0.0,0.9828,2e-05,2.28415]
[1777647446719,39.88,78370.21,0.0,0.98281,2e-05,2.28387]
[1777647446896,39.88,78369.2,0.0,0.98279,2e-05,2.28611]
[1777647447834,39.88,78369.2,0.0,0.98279,2e-05,2.28611]
[1777647448076,39.88,78369.2,0.0,0.98279,2e-05,2.28611]
[1777647448176,39.88,78368.25,0.0,0.98277,2e-05,2.28819]
[1777647450924,39.88,78369.91,0.0,0.9828,2e-05,2.28444]
[1777647454951,39.88,78372.16,0.0,0.98286,2e-05,2.27684]
[1777647455958,39.88,78374.77,0.0,0.98292,2e-05,2.27103]
[1777647458980,39.88,78371.96,0.0,0.98286,2e-05,2.27727]
[1777647464015,39.88,78371.89,0.0,0.98286,2e-05,2.27737]
[1777647467038,39.88,78370.14,0.0,0.98282,2e-05,2.28122]
[1777647469053,39.88,78368.21,0.0,0.98279,2e-05,2.28547]
[1777647470060,39.88,78367.02,0.0,0.98276,2e-05,2.2881]
[1777647471067,39.88,78367.96,0.0,0.98278,2e-05,2.28598]
[1777647472074,39.88,78369.71,0.0,0.98282,2e-05,2.28205]
[1777647473081,39.88,78371.15,0.0,0.98285,2e-05,2.27882]
[1777647474088,39.88,78374.15,0.0,0.98291,2e-05,2.27213]
[1777647475095,39.88,78382.0,0.0,0.98306,2e-05,2.25475]
[1777647476102,39.88,78384.77,0.0,0.98311,2e-05,2.24867]
[1777647480130,39.88,78380.26,0.0,0.98303,2e-05,2.25877]
[1777647481137,39.88,78374.18,0.0,0.9829,2e-05,2.27226]
[1777647482144,39.88,78375.41,0.0,0.98293,2e-05,2.26952]
[1777647483151,39.88,78377.21,0.0,0.98296,2e-05,2.26552]
[1777647484158,39.88,78375.81,0.0,0.98294,2e-05,2.26863]
[1777647486172,39.88,78371.45,0.0,0.98285,2e-05,2.27831]
[1777647487179,39.88,78358.29,0.0,0.98259,2e-05,2.30772]
[1777647488191,39.88,78357.04,0.0,0.98256,2e-05,2.31045]
[1777647489193,39.88,78354.71,0.0,0.98252,2e-05,2.31562]
[1777647490200,39.88,78341.99,0.0,0.98226,2e-05,2.34434]
[1777647491207,39.88,78335.47,0.0,0.98213,2e-05,2.35908]
[1777647493836,39.88,78336.13,0.0,0.98214,2e-05,2.35723]
[1777647494228,39.87,78336.19,0.0,0.98215,2e-05,2.35693]
[1777647497249,39.87,78332.39,0.0,0.98207,2e-05,2.36511]
[1777647497825,39.87,78332.39,0.0,0.98207,2e-05,2.36511]
[1777647497850,39.87,78332.39,0.0,0.98207,2e-05,2.36511]
[1777647498075,39.87,78332.39,0.0,0.98207,2e-05,2.36511]
[1777647498256,39.87,78328.04,0.0,0.98198,2e-05,2.37491]
[1777647503290,39.87,78328.55,0.0,0.982,2e-05,2.37271]
[1777647504298,39.87,78323.38,0.0,0.9819,2e-05,2.3844]
[1777647506664,39.87,78321.06,0.0,0.98185,2e-05,2.3893]
[1777647506771,39.87,78321.06,0.0,0.98185,2e-05,2.3893]
[1777647506826,39.87,78321.06,0.0,0.98185,2e-05,2.3893]
[1777647506989,39.87,78321.06,0.0,0.98185,2e-05,2.3893]
[1777647507075,39.87,78321.06,0.0,0.98185,2e-05,2.3893]
[1777647507084,39.87,78321.06,0.0,0.98185,2e-05,2.3893]
[1777647507332,39.87,78321.06,0.0,0.98185,2e-05,2.3893]
[1777647507413,39.86,78320.46,0.0,0.98184,2e-05,2.39045]
[1777647513361,39.86,78327.36,0.0,0.98202,2e-05,2.37056]
[1777647513480,39.86,78327.36,0.0,0.98202,2e-05,2.37056]
[1777647513496,39.86,78327.36,0.0,0.98202,2e-05,2.37056]
[1777647513584,39.86,78327.36,0.0,0.98202,2e-05,2.37056]
[1777647513817,39.86,78327.36,0.0,0.98202,2e-05,2.37056]
[1777647513828,39.86,78327.36,0.0,0.98202,2e-05,2.37056]
[1777647514078,39.86,78327.36,0.0,0.98202,2e-05,2.37056]
[1777647514368,39.86,78326.37,0.0,0.982,2e-05,2.37263]
[1777647517389,39.86,78330.93,0.0,0.9821,2e-05,2.36156]
[1777647518386,39.86,78330.93,0.0,0.9821,2e-05,2.36156]
[1777647518396,39.86,78329.34,0.0,0.98207,2e-05,2.36501]
[1777647518491,39.86,78329.34,0.0,0.98207,2e-05,2.36501]
[1777647518580,39.86,78329.34,0.0,0.98207,2e-05,2.36501]
[1777647518629,39.86,78329.34,0.0,0.98207,2e-05,2.36501]
[1777647518717,39.86,78329.34,0.0,0.98207,2e-05,2.36501]
[1777647518833,39.86,78329.34,0.0,0.98207,2e-05,2.36501]
[1777647519082,39.86,78329.34,0.0,0.98207,2e-05,2.36501]
[1777647519403,39.85,78328.01,0.0,0.98204,2e-05,2.36787]
[1777647524438,39.85,78330.19,0.0,0.9821,2e-05,2.36188]
[1777647525865,39.85,78328.77,0.0,0.98207,2e-05,2.36494]
[1777647525889,39.85,78328.77,0.0,0.98207,2e-05,2.36494]
[1777647525937,39.85,78328.77,0.0,0.98207,2e-05,2.36494]
[1777647526039,39.85,78328.77,0.0,0.98207,2e-05,2.36494]
[1777647526077,39.85,78328.77,0.0,0.98207,2e-05,2.36494]
[1777647526452,39.85,78328.15,0.0,0.98206,2e-05,2.36616]
[1777647531487,39.85,78327.15,0.0,0.98205,2e-05,2.36743]
[1777647532869,39.85,78327.15,0.0,0.98205,2e-05,2.36743]
[1777647532925,39.85,78327.15,0.0,0.98205,2e-05,2.36743]
[1777647532969,39.85,78327.15,0.0,0.98205,2e-05,2.36743]
[1777647533076,39.85,78327.15,0.0,0.98205,2e-05,2.36743]
[1777647533082,39.85,78327.15,0.0,0.98205,2e-05,2.36743]
[1777647533327,39.85,78327.15,0.0,0.98205,2e-05,2.36743]
[1777647533427,39.84,78326.74,0.0,0.98204,2e-05,2.36796]
[1777647535515,39.84,78321.86,0.0,0.98194,2e-05,2.37878]
[1777647539472,39.84,78320.79,0.0,0.98193,2e-05,2.3808]
[1777647539518,39.84,78320.46,0.0,0.98192,2e-05,2.38134]
[1777647539548,39.84,78320.46,0.0,0.98192,2e-05,2.38134]
[1777647539576,39.84,78320.46,0.0,0.98192,2e-05,2.38134]
[1777647539628,39.84,78320.46,0.0,0.98192,2e-05,2.38134]
[1777647539829,39.84,78320.46,0.0,0.98192,2e-05,2.38134]
[1777647539886,39.84,78321.41,0.0,0.98194,2e-05,2.37893]
[1777647543906,39.84,78324.39,0.0,0.98201,2e-05,2.37143]
[1777647543973,39.84,78324.39,0.0,0.98201,2e-05,2.37143]
[1777647544053,39.84,78324.39,0.0,0.98201,2e-05,2.37143]
[1777647544075,39.84,78324.39,0.0,0.98201,2e-05,2.37143]
[1777647544078,39.84,78324.39,0.0,0.98201,2e-05,2.37143]
[1777647544326,39.84,78324.39,0.0,0.98201,2e-05,2.37143]
[1777647544427,39.83,78328.18,0.0,0.98209,2e-05,2.36235]
[1777647548145,39.83,78325.88,0.0,0.98205,2e-05,2.36726]
[1777647548183,39.83,78325.88,0.0,0.98205,2e-05,2.36726]
[1777647548198,39.83,78325.88,0.0,0.98205,2e-05,2.36726]
[1777647548301,39.83,78325.88,0.0,0.98205,2e-05,2.36726]
[1777647548328,39.83,78325.88,0.0,0.98205,2e-05,2.36726]
[1777647548344,39.83,78323.93,0.0,0.98201,2e-05,2.37135]
[1777647549615,39.83,78330.18,0.0,0.98214,2e-05,2.35683]
[1777647551723,39.83,78332.14,0.0,0.98218,2e-05,2.35217]
[1777647551770,39.83,78332.14,0.0,0.98218,2e-05,2.35217]
[1777647551827,39.83,78332.14,0.0,0.98218,2e-05,2.35217]
[1777647551928,39.83,78328.41,0.0,0.98211,2e-05,2.36054]
[1777647554650,39.83,78325.19,0.0,0.98205,2e-05,2.36736]
[1777647557479,39.83,78326.81,0.0,0.98208,2e-05,2.36345]
[1777647557522,39.83,78327.76,0.0,0.9821,2e-05,2.36108]
[1777647557577,39.83,78327.76,0.0,0.9821,2e-05,2.36108]
[1777647557636,39.83,78327.76,0.0,0.9821,2e-05,2.36108]
[1777647559834,39.82,78327.03,0.0,0.98209,2e-05,2.36239]
[1777647560077,39.82,78327.03,0.0,0.98209,2e-05,2.36239]
[1777647560190,39.82,78327.03,0.0,0.98209,2e-05,2.36239]
[1777647562832,39.82,78326.67,0.0,0.98209,2e-05,2.36265]
[1777647562890,39.82,78326.67,0.0,0.98209,2e-05,2.36265]
[1777647563077,39.82,78326.67,0.0,0.98209,2e-05,2.36265]
[1777647563190,39.82,78326.67,0.0,0.98209,2e-05,2.36265]
[1777647563291,39.82,78326.57,0.0,0.98209,2e-05,2.3625]
[1777647563835,39.82,78326.57,0.0,0.98209,2e-05,2.3625]
[1777647564077,39.82,78326.57,0.0,0.98209,2e-05,2.3625]
[1777647564187,39.82,78326.57,0.0,0.98209,2e-05,2.3625]
[1777647564301,39.82,78326.57,0.0,0.98209,2e-05,2.3625]
[1777647564327,39.82,78326.57,0.0,0.98209,2e-05,2.3625]
[1777647565826,39.82,78326.48,0.0,0.98209,2e-05,2.36251]
[1777647566075,39.82,78326.48,0.0,0.98209,2e-05,2.36251]
[1777647569016,39.82,78330.02,0.0,0.98217,2e-05,2.35366]
[1777647569081,39.82,78330.02,0.0,0.98217,2e-05,2.35366]
[1777647569125,39.82,78330.02,0.0,0.98217,2e-05,2.35366]
[1777647569328,39.82,78330.02,0.0,0.98217,2e-05,2.35366]
[1777647569424,39.82,78330.91,0.0,0.98219,2e-05,2.35145]
[1777647570593,39.82,78331.0,0.0,0.98219,2e-05,2.35124]
[1777647570706,39.82,78331.0,0.0,0.98219,2e-05,2.35124]
[1777647570830,39.82,78331.0,0.0,0.98219,2e-05,2.35124]
[1777647570923,39.82,78326.3,0.0,0.9821,2e-05,2.36183]
[1777647573587,39.81,78327.78,0.0,0.98215,2e-05,2.35549]
[1777647573757,39.81,78327.78,0.0,0.98215,2e-05,2.35549]
[1777647573837,39.81,78327.78,0.0,0.98215,2e-05,2.35549]
[1777647573858,39.81,78324.48,0.0,0.98208,2e-05,2.36287]
[1777647575653,39.81,78323.94,0.0,0.98207,2e-05,2.36391]
[1777647575758,39.81,78323.94,0.0,0.98207,2e-05,2.36391]
[1777647575830,39.81,78323.94,0.0,0.98207,2e-05,2.36391]
[1777647576805,39.81,78318.04,0.0,0.98195,2e-05,2.37709]
[1777647579181,39.81,78315.71,0.0,0.98191,2e-05,2.38225]
[1777647579247,39.81,78315.71,0.0,0.98191,2e-05,2.38225]
[1777647579294,39.81,78315.71,0.0,0.98191,2e-05,2.38225]
[1777647579335,39.81,78315.71,0.0,0.98191,2e-05,2.38225]
[1777647579416,39.81,78315.71,0.0,0.98191,2e-05,2.38225]
[1777647579518,39.81,78311.47,0.0,0.98182,2e-05,2.39159]
[1777647579826,39.81,78315.23,0.0,0.9819,2e-05,2.38289]
[1777647581832,39.81,78315.95,0.0,0.98192,2e-05,2.38101]
[1777647582017,39.81,78315.95,0.0,0.98192,2e-05,2.38101]
[1777647582034,39.81,78315.95,0.0,0.98192,2e-05,2.38101]
[1777647582188,39.81,78315.95,0.0,0.98192,2e-05,2.38101]
[1777647582324,39.81,78315.95,0.0,0.98192,2e-05,2.38101]
[1777647582437,39.81,78315.95,0.0,0.98192,2e-05,2.38101]
[1777647582548,39.81,78317.71,0.0,0.98196,2e-05,2.37653]
[1777647582574,39.81,78317.71,0.0,0.98196,2e-05,2.37653]
[1777647582688,39.81,78317.71,0.0,0.98196,2e-05,2.37653]
[1777647583237,39.81,78324.34,0.0,0.9821,2e-05,2.36111]
[1777647583854,39.81,78331.94,0.0,0.98225,2e-05,2.34373]
[1777647584567,39.81,78331.94,0.0,0.98225,2e-05,2.34373]
[1777647584576,39.81,78331.94,0.0,0.98225,2e-05,2.34373]
[1777647584678,39.81,78331.94,0.0,0.98225,2e-05,2.34373]
[1777647584827,39.81,78331.94,0.0,0.98225,2e-05,2.34373]
[1777647584861,39.8,78339.95,0.0,0.98242,2e-05,2.32537]
[1777647588889,39.8,78349.5,0.0,0.98262,2e-05,2.30336]
[1777647590307,39.8,78352.01,0.0,0.98267,2e-05,2.29758]
[1777647592386,39.8,78351.52,0.0,0.98266,2e-05,2.29868]
[1777647592430,39.8,78351.52,0.0,0.98266,2e-05,2.29868]
[1777647592547,39.8,78351.52,0.0,0.98266,2e-05,2.29868]
[1777647592576,39.8,78351.48,0.0,0.98266,2e-05,2.29864]
[1777647592660,39.8,78351.48,0.0,0.98266,2e-05,2.29864]
[1777647592917,39.8,78351.89,0.0,0.98267,2e-05,2.29772]
[1777647595831,39.8,78352.03,0.0,0.98267,2e-05,2.29729]
[1777647596078,39.8,78352.03,0.0,0.98267,2e-05,2.29729]
[1777647596194,39.8,78352.03,0.0,0.98267,2e-05,2.29729]
[1777647599836,39.8,78350.04,0.0,0.98263,2e-05,2.30154]
[1777647599895,39.8,78350.04,0.0,0.98263,2e-05,2.30154]
[1777647599939,39.8,78350.04,0.0,0.98263,2e-05,2.30154]
[1777647600098,39.8,78350.04,0.0,0.98263,2e-05,2.30154]
[1777647600201,39.8,78350.04,0.0,0.98263,2e-05,2.30154]
[1777647600241,39.8,78350.04,0.0,0.98263,2e-05,2.30154]
[1777647600328,39.8,78350.04,0.0,0.98263,2e-05,2.30154]
[1777647600443,39.8,78350.04,0.0,0.98263,2e-05,2.30154]
[1777647600544,39.8,78349.99,0.0,0.98263,2e-05,2.30155]
[1777647601980,39.8,78336.87,0.0,0.98237,2e-05,2.33113]
[1777647602988,39.8,78335.88,0.0,0.98235,2e-05,2.33327]
[1777647603828,39.8,78335.88,0.0,0.98235,2e-05,2.33327]
[1777647604077,39.8,78335.88,0.0,0.98235,2e-05,2.33327]
[1777647604153,39.8,78335.88,0.0,0.98235,2e-05,2.33327]
[1777647604156,39.8,78335.47,0.0,0.98234,2e-05,2.3341]
[1777647606285,39.8,78332.01,0.0,0.98227,2e-05,2.3416]
[1777647607830,39.8,78332.09,0.0,0.98227,2e-05,2.34142]
[1777647608081,39.8,78332.09,0.0,0.98227,2e-05,2.34142]
[1777647608129,39.8,78332.09,0.0,0.98227,2e-05,2.34142]
[1777647608195,39.8,78332.09,0.0,0.98227,2e-05,2.34142]
[1777647608290,39.8,78332.09,0.0,0.98227,2e-05,2.34142]
[1777647608327,39.8,78332.09,0.0,0.98227,2e-05,2.34142]
[1777647608405,39.8,78332.09,0.0,0.98227,2e-05,2.34142]
[1777647608505,39.8,78331.42,0.0,0.98226,2e-05,2.34269]
[1777647608576,39.8,78331.42,0.0,0.98226,2e-05,2.34269]
[1777647608644,39.8,78331.42,0.0,0.98226,2e-05,2.34269]
[1777647609030,39.8,78330.64,0.0,0.98225,2e-05,2.34447]
[1777647611829,39.8,78332.2,0.0,0.98228,2e-05,2.34066]
[1777647611942,39.8,78332.2,0.0,0.98228,2e-05,2.34066]
[1777647612055,39.8,78332.2,0.0,0.98228,2e-05,2.34066]
[1777647612077,39.8,78332.2,0.0,0.98228,2e-05,2.34066]
[1777647612187,39.8,78332.2,0.0,0.98228,2e-05,2.34066]
[1777647612297,39.8,78332.2,0.0,0.98228,2e-05,2.34066]
[1777647612324,39.8,78332.2,0.0,0.98228,2e-05,2.34066]
[1777647612432,39.8,78332.2,0.0,0.98228,2e-05,2.34066]
[1777647612533,39.79,78331.34,0.0,0.98227,2e-05,2.34237]
[1777647615072,39.79,78326.88,0.0,0.98218,2e-05,2.35231]
[1777647615834,39.79,78326.88,0.0,0.98218,2e-05,2.35231]
[1777647615921,39.79,78326.88,0.0,0.98218,2e-05,2.35231]
[1777647616037,39.79,78326.88,0.0,0.98218,2e-05,2.35231]
[1777647616077,39.79,78326.88,0.0,0.98218,2e-05,2.35231]
[1777647616174,39.79,78326.88,0.0,0.98218,2e-05,2.35231]
[1777647616268,39.79,78319.45,0.0,0.98203,2e-05,2.36909]
[1777647619100,39.79,78316.74,0.0,0.98197,2e-05,2.375]
[1777647619826,39.79,78316.74,0.0,0.98197,2e-05,2.375]
[1777647620079,39.79,78316.74,0.0,0.98197,2e-05,2.375]
[1777647620194,39.79,78316.74,0.0,0.98197,2e-05,2.375]
[1777647620295,39.79,78315.63,0.0,0.98195,2e-05,2.37721]
[1777647621384,39.79,78315.63,0.0,0.98195,2e-05,2.37721]
[1777647621437,39.79,78315.63,0.0,0.98195,2e-05,2.37721]
[1777647621577,39.79,78315.63,0.0,0.98195,2e-05,2.37721]
[1777647621708,39.79,78314.64,0.0,0.98193,2e-05,2.37931]
[1777647623056,39.79,78314.74,0.0,0.98193,2e-05,2.37908]
[1777647623074,39.79,78314.74,0.0,0.98193,2e-05,2.37908]
[1777647623121,39.79,78314.74,0.0,0.98193,2e-05,2.37908]
[1777647623128,39.79,78315.76,0.0,0.98196,2e-05,2.37654]
[1777647623827,39.79,78315.76,0.0,0.98196,2e-05,2.37654]
[1777647624080,39.79,78315.76,0.0,0.98196,2e-05,2.37654]
[1777647624190,39.79,78315.76,0.0,0.98196,2e-05,2.37654]
[1777647624292,39.79,78312.84,0.0,0.9819,2e-05,2.38292]
[1777647627828,39.79,78312.88,0.0,0.9819,2e-05,2.38246]
[1777647627868,39.79,78312.88,0.0,0.9819,2e-05,2.38246]
[1777647628164,39.79,78292.24,0.0,0.98147,2e-05,2.43034]
[1777647629171,39.78,78271.65,0.0,0.98103,2e-05,2.47884]
[1777647629741,39.78,78271.65,0.0,0.98103,2e-05,2.47884]
[1777647629952,39.78,78271.65,0.0,0.98103,2e-05,2.47884]
[1777647630178,39.78,78278.63,0.0,0.98118,2e-05,2.46198]
[1777647631185,39.78,78279.68,0.0,0.98123,2e-05,2.4565]
[1777647632165,39.78,78279.68,0.0,0.98123,2e-05,2.4565]
[1777647632192,39.78,78267.16,0.0,0.98096,2e-05,2.48594]
[1777647633199,39.78,78263.07,0.0,0.98087,2e-05,2.4954]
[1777647634209,39.78,78262.63,0.0,0.98087,2e-05,2.49608]
[1777647635635,39.78,78264.41,0.0,0.98091,2e-05,2.49142]
[1777647637248,39.77,78259.29,0.0,0.9808,2e-05,2.50291]
[1777647638255,39.77,78264.51,0.0,0.98092,2e-05,2.48999]
[1777647639262,39.77,78270.11,0.0,0.98105,2e-05,2.47621]
[1777647641276,39.77,78270.24,0.0,0.98106,2e-05,2.47514]
[1777647643074,39.77,78272.35,0.0,0.98111,2e-05,2.46975]
[1777647643272,39.77,78272.35,0.0,0.98111,2e-05,2.46975]
[1777647643339,39.77,78272.35,0.0,0.98111,2e-05,2.46975]
[1777647643396,39.77,78272.35,0.0,0.98111,2e-05,2.46975]
[1777647644297,39.76,78276.69,0.0,0.98121,2e-05,2.45873]
[1777647645212,39.76,78276.69,0.0,0.98121,2e-05,2.45873]
[1777647645254,39.76,78276.69,0.0,0.98121,2e-05,2.45873]
[1777647645338,39.76,78276.69,0.0,0.98121,2e-05,2.45873]
[1777647645483,39.76,78276.69,0.0,0.98121,2e-05,2.45873]
[1777647645585,39.76,78276.53,0.0,0.98121,2e-05,2.45843]
[1777647646338,39.76,78276.53,0.0,0.98121,2e-05,2.45843]
[1777647646586,39.76,78276.53,0.0,0.98121,2e-05,2.45843]
[1777647646431,39.76,78273.73,0.0,0.98115,2e-05,2.46473]
[1777647646681,39.76,78273.73,0.0,0.98115,2e-05,2.46473]
[1777647647604,39.76,78273.73,0.0,0.98115,2e-05,2.46473]
[1777647648325,39.76,78281.32,0.0,0.98132,2e-05,2.44641]
[1777647649332,39.76,78289.11,0.0,0.98149,2e-05,2.42774]
[1777647649690,39.76,78289.11,0.0,0.98149,2e-05,2.42774]
[1777647649705,39.76,78289.11,0.0,0.98149,2e-05,2.42774]
[1777647650024,39.76,78289.11,0.0,0.98149,2e-05,2.42774]
[1777647650049,39.76,78289.11,0.0,0.98149,2e-05,2.42774]
[1777647650339,39.76,78287.93,0.0,0.98147,2e-05,2.4302]
[1777647651441,39.76,78287.93,0.0,0.98147,2e-05,2.4302]
[1777647651489,39.75,78288.11,0.0,0.98148,2e-05,2.42921]
[1777647652044,39.75,78288.11,0.0,0.98148,2e-05,2.42921]
[1777647652214,39.75,78288.11,0.0,0.98148,2e-05,2.42921]
[1777647652355,39.75,78288.11,0.0,0.98148,2e-05,2.42921]
[1777647652592,39.75,78288.11,0.0,0.98148,2e-05,2.42921]
[1777647652458,39.75,78291.72,0.0,0.98155,2e-05,2.42047]
[1777647652718,39.75,78291.72,0.0,0.98155,2e-05,2.42047]
[1777647652831,39.75,78291.72,0.0,0.98155,2e-05,2.42047]
[1777647652940,39.75,78291.72,0.0,0.98155,2e-05,2.42047]
[1777647653077,39.75,78291.72,0.0,0.98155,2e-05,2.42047]
[1777647653328,39.75,78291.72,0.0,0.98155,2e-05,2.42047]
[1777647653378,39.75,78291.72,0.0,0.98155,2e-05,2.42047]
[1777647653504,39.75,78291.72,0.0,0.98155,2e-05,2.42047]
[1777647653584,39.75,78291.72,0.0,0.98155,2e-05,2.42047]
[1777647653584,39.75,78293.11,0.0,0.98159,2e-05,2.41695]
[1777647654080,39.75,78293.11,0.0,0.98159,2e-05,2.41695]
[1777647654119,39.75,78293.11,0.0,0.98159,2e-05,2.41695]
[1777647654368,39.75,78293.45,0.0,0.98159,2e-05,2.41616]
[1777647655075,39.75,78293.45,0.0,0.98159,2e-05,2.41616]
[1777647655327,39.75,78293.45,0.0,0.98159,2e-05,2.41616]
[1777647655440,39.75,78293.45,0.0,0.98159,2e-05,2.41616]
[1777647655589,39.75,78293.45,0.0,0.98159,2e-05,2.41616]
[1777647655541,39.75,78295.22,0.0,0.98164,2e-05,2.41151]
[1777647655846,39.75,78295.22,0.0,0.98164,2e-05,2.41151]
[1777647655926,39.75,78295.22,0.0,0.98164,2e-05,2.41151]
[1777647656083,39.75,78295.22,0.0,0.98164,2e-05,2.41151]
[1777647656332,39.75,78295.22,0.0,0.98164,2e-05,2.41151]
[1777647656353,39.75,78295.22,0.0,0.98164,2e-05,2.41151]
[1777647656433,39.75,78294.75,0.0,0.98163,2e-05,2.41237]
[1777647658396,39.75,78301.56,0.0,0.98178,2e-05,2.39602]
[1777647658815,39.75,78301.56,0.0,0.98178,2e-05,2.39602]
[1777647659591,39.75,78301.56,0.0,0.98178,2e-05,2.39602]
[1777647659403,39.75,78298.48,0.0,0.98171,2e-05,2.40297]
[1777647659654,39.75,78298.48,0.0,0.98171,2e-05,2.40297]
[1777647659771,39.75,78298.48,0.0,0.98171,2e-05,2.40297]
[1777647659835,39.75,78298.48,0.0,0.98171,2e-05,2.40297]
[1777647659942,39.75,78298.48,0.0,0.98171,2e-05,2.40297]
[1777647660090,39.75,78298.48,0.0,0.98171,2e-05,2.40297]
[1777647660337,39.75,78298.48,0.0,0.98171,2e-05,2.40297]
[1777647660442,39.75,78298.48,0.0,0.98171,2e-05,2.40297]
[1777647660588,39.75,78298.48,0.0,0.98171,2e-05,2.40297]
[1777647660543,39.75,78296.78,0.0,0.98168,2e-05,2.4067]
[1777647660829,39.75,78296.78,0.0,0.98168,2e-05,2.4067]
[1777647660922,39.75,78296.78,0.0,0.98168,2e-05,2.4067]
[1777647661078,39.75,78296.78,0.0,0.98168,2e-05,2.4067]
[1777647661102,39.75,78296.78,0.0,0.98168,2e-05,2.4067]
[1777647661417,39.74,78289.52,0.0,0.98153,2e-05,2.42344]
[1777647662424,39.74,78286.16,0.0,0.98146,2e-05,2.43106]
[1777647663431,39.74,78283.84,0.0,0.98141,2e-05,2.43624]
[1777647664438,39.74,78285.79,0.0,0.98146,2e-05,2.43136]
[1777647665445,39.74,78294.94,0.0,0.98165,2e-05,2.40965]
[1777647666452,39.74,78296.22,0.0,0.98168,2e-05,2.40642]
[1777647667459,39.74,78298.08,0.0,0.98172,2e-05,2.40185]
[1777647669473,39.74,78296.98,0.0,0.9817,2e-05,2.40396]
[1777647671487,39.74,78300.22,0.0,0.98178,2e-05,2.39596]
[1777647672496,39.73,78301.86,0.0,0.98181,2e-05,2.39193]
[1777647673502,39.73,78304.89,0.0,0.98188,2e-05,2.3847]
[1777647674509,39.73,78307.24,0.0,0.98193,2e-05,2.37907]
[1777647676523,39.73,78304.2,0.0,0.98187,2e-05,2.38574]
[1777647677529,39.73,78298.18,0.0,0.98174,2e-05,2.39953]
[1777647678537,39.73,78296.08,0.0,0.9817,2e-05,2.4042]
[1777647679544,39.73,78291.2,0.0,0.9816,2e-05,2.41538]
[1777647680167,39.73,78291.2,0.0,0.9816,2e-05,2.41538]
[1777647680336,39.73,78291.2,0.0,0.9816,2e-05,2.41538]
[1777647680574,39.73,78291.2,0.0,0.9816,2e-05,2.41538]
[1777647680584,39.73,78285.46,0.0,0.98148,2e-05,2.42859]
[1777647681558,39.73,78279.71,0.0,0.98136,2e-05,2.44186]
[1777647682565,39.73,78278.74,0.0,0.98134,2e-05,2.44385]
[1777647687606,39.72,78271.2,0.0,0.98119,2e-05,2.46022]
[1777647688608,39.72,78265.23,0.0,0.98107,2e-05,2.4741]
[1777647692636,39.71,78269.31,0.0,0.98119,2e-05,2.46036]
[1777647693643,39.71,78271.86,0.0,0.98124,2e-05,2.45399]
[1777647694650,39.71,78273.27,0.0,0.98128,2e-05,2.45034]
[1777647695657,39.71,78265.98,0.0,0.98112,2e-05,2.46735]
[1777647696664,39.71,78263.46,0.0,0.98107,2e-05,2.47302]
[1777647697674,39.71,78260.75,0.0,0.98102,2e-05,2.47914]
[1777647698680,39.71,78262.48,0.0,0.98106,2e-05,2.47465]
[1777647700695,39.7,78269.46,0.0,0.98121,2e-05,2.45735]
[1777647702709,39.7,78272.88,0.0,0.98129,2e-05,2.44862]
[1777647703716,39.7,78274.39,0.0,0.98133,2e-05,2.44474]
[1777647704723,39.7,78266.06,0.0,0.98115,2e-05,2.4642]
[1777647705730,39.7,78267.06,0.0,0.98118,2e-05,2.46149]
[1777647706737,39.7,78264.24,0.0,0.98112,2e-05,2.46787]
[1777647707744,39.7,78267.42,0.0,0.98119,2e-05,2.45997]
[1777647708751,39.69,78265.32,0.0,0.98115,2e-05,2.46464]
[1777647709758,39.69,78260.21,0.0,0.98104,2e-05,2.47649]
[1777647712779,39.68,78249.95,0.0,0.98085,2e-05,2.49682]
[1777647713786,39.68,78251.65,0.0,0.98089,2e-05,2.49235]
[1777647714793,39.66,78254.26,0.0,0.98098,2e-05,2.4823]
[1777647716243,39.66,78254.26,0.0,0.98098,2e-05,2.4823]
[1777647716807,39.66,78264.04,0.0,0.9812,2e-05,2.45824]
[1777647717815,39.66,78274.87,0.0,0.98144,2e-05,2.43228]
[1777647718822,39.66,78272.27,0.0,0.98139,2e-05,2.43814]
[1777647719829,39.65,78267.52,0.0,0.98129,2e-05,2.44909]
[1777647720836,39.65,78264.32,0.0,0.98122,2e-05,2.45637]
[1777647722850,39.65,78260.5,0.0,0.98114,2e-05,2.46481]
[1777647724150,39.65,78259.54,0.0,0.98113,2e-05,2.46676]
[1777647724864,39.65,78263.58,0.0,0.98122,2e-05,2.4568]
[1777647725870,39.65,78266.28,0.0,0.98128,2e-05,2.45007]
[1777647726878,39.65,78264.86,0.0,0.98125,2e-05,2.45312]
[1777647727885,39.65,78261.14,0.0,0.98117,2e-05,2.46164]
[1777647728891,39.64,78255.52,0.0,0.98105,2e-05,2.47471]
[1777647729899,39.63,78236.98,0.0,0.98068,2e-05,2.51574]
[1777647730906,39.63,78231.84,0.0,0.98057,2e-05,2.52778]
[1777647731913,39.61,78230.34,0.0,0.98057,2e-05,2.52692]
[1777647732919,39.6,78225.95,0.0,0.98052,2e-05,2.53313]
[1777647733927,39.58,78224.4,0.0,0.98052,2e-05,2.53233]
[1777647735894,39.56,78223.85,0.0,0.98055,2e-05,2.52912]
[1777647736020,39.56,78223.85,0.0,0.98055,2e-05,2.52912]
[1777647736045,39.54,78207.33,0.0,0.98022,2e-05,2.56509]
[1777647737152,39.54,78207.33,0.0,0.98022,2e-05,2.56509]
[1777647737218,39.54,78195.07,0.0,0.97995,2e-05,2.59491]
[1777647737961,39.54,78187.48,0.0,0.97978,2e-05,2.61326]
[1777647738968,39.54,78186.21,0.0,0.97975,2e-05,2.61583]
[1777647739975,39.54,78179.67,0.0,0.97961,2e-05,2.63162]
[1777647740982,39.51,78184.55,0.0,0.97978,2e-05,2.61309]
[1777647742513,39.51,78184.55,0.0,0.97978,2e-05,2.61309]
[1777647742581,39.51,78184.55,0.0,0.97978,2e-05,2.61309]
[1777647742996,39.47,78188.93,0.0,0.97999,2e-05,2.5904]
[1777647744006,39.45,78182.55,0.0,0.97989,2e-05,2.6008]
[1777647745010,39.43,78184.22,0.0,0.97998,2e-05,2.59098]
[1777647747024,39.39,78186.47,0.0,0.98013,2e-05,2.57462]
[1777647750045,39.35,78189.04,0.0,0.98028,2e-05,2.55758]
[1777647751052,39.35,78191.58,0.0,0.98037,2e-05,2.54813]
[1777647752059,39.35,78193.59,0.0,0.98042,2e-05,2.54271]
[1777647756087,39.34,78196.49,0.0,0.9805,2e-05,2.53378]
[1777647757094,39.34,78202.39,0.0,0.98063,2e-05,2.51889]
[1777647758101,39.34,78203.96,0.0,0.98067,2e-05,2.51465]
[1777647760115,39.32,78207.23,0.0,0.98079,2e-05,2.50232]
[1777647763057,39.32,78208.07,0.0,0.98081,2e-05,2.49952]
[1777647763075,39.32,78208.07,0.0,0.98081,2e-05,2.49952]
[1777647763151,39.32,78208.07,0.0,0.98081,2e-05,2.49952]
[1777647763338,39.32,78208.07,0.0,0.98081,2e-05,2.49952]
[1777647763568,39.32,78208.07,0.0,0.98081,2e-05,2.49952]
[1777647763605,39.32,78211.73,0.0,0.9809,2e-05,2.48991]
[1777647764143,39.32,78218.76,0.0,0.98105,2e-05,2.47293]
[1777647765150,39.31,78220.3,0.0,0.98109,2e-05,2.46889]
[1777647766157,39.31,78223.05,0.0,0.98115,2e-05,2.46197]
[1777647767164,39.31,78224.13,0.0,0.98118,2e-05,2.45907]
[1777647768171,39.31,78232.67,0.0,0.98137,2e-05,2.43835]
[1777647769178,39.31,78242.19,0.0,0.98158,2e-05,2.41548]
[1777647770185,39.31,78247.52,0.0,0.98169,2e-05,2.40268]
[1777647771192,39.31,78244.52,0.0,0.98163,2e-05,2.40956]
[1777647775220,39.31,78248.23,0.0,0.98172,2e-05,2.40001]
[1777647779679,39.3,78248.87,0.0,0.98174,2e-05,2.39796]
[1777647779690,39.3,78248.87,0.0,0.98174,2e-05,2.39796]
[1777647779833,39.3,78248.89,0.0,0.98174,2e-05,2.39756]
[1777647785079,39.3,78249.42,0.0,0.98176,2e-05,2.39564]
[1777647785117,39.3,78249.42,0.0,0.98176,2e-05,2.39564]
[1777647785326,39.3,78249.42,0.0,0.98176,2e-05,2.39564]
[1777647788311,39.3,78247.35,0.0,0.98172,2e-05,2.39982]
[1777647789318,39.3,78245.92,0.0,0.98169,2e-05,2.40302]
[1777647790325,39.3,78244.22,0.0,0.98165,2e-05,2.40685]
[1777647791390,39.3,78244.22,0.0,0.98165,2e-05,2.40685]
[1777647791474,39.3,78244.22,0.0,0.98165,2e-05,2.40685]
[1777647791575,39.3,78244.22,0.0,0.98165,2e-05,2.40685]
[1777647791668,39.29,78245.43,0.0,0.98168,2e-05,2.40363]
[1777647793346,39.29,78246.45,0.0,0.98171,2e-05,2.40104]
[1777647794353,39.29,78245.01,0.0,0.98168,2e-05,2.40426]
[1777647795359,39.29,78243.31,0.0,0.98164,2e-05,2.4081]
[1777647800395,39.29,78242.74,0.0,0.98164,2e-05,2.40853]
[1777647801304,39.29,78242.74,0.0,0.98164,2e-05,2.40853]
[1777647801327,39.29,78242.74,0.0,0.98164,2e-05,2.40853]
[1777647801361,39.29,78242.74,0.0,0.98164,2e-05,2.40853]
[1777647801575,39.29,78242.74,0.0,0.98164,2e-05,2.40853]
[1777647801977,39.29,78242.75,0.0,0.98164,2e-05,2.40815]
[1777647804425,39.29,78241.14,0.0,0.98161,2e-05,2.4116]
[1777647807672,39.28,78241.06,0.0,0.98161,2e-05,2.41142]
[1777647807725,39.28,78247.15,0.0,0.98175,2e-05,2.39668]
[1777647808453,39.28,78261.08,0.0,0.98204,2e-05,2.36406]
[1777647809460,39.28,78265.67,0.0,0.98214,2e-05,2.35323]
[1777647810466,39.28,78265.96,0.0,0.98215,2e-05,2.35245]
[1777647811474,39.28,78267.22,0.0,0.98219,2e-05,2.34688]
[1777647812481,39.28,78271.95,0.0,0.98229,2e-05,2.33586]
[1777647813488,39.28,78279.39,0.0,0.98245,2e-05,2.31866]
[1777647814495,39.28,78286.36,0.0,0.98259,2e-05,2.30206]
[1777647815502,39.28,78288.51,0.0,0.98264,2e-05,2.29654]
[1777647816509,39.27,78290.56,0.0,0.98269,2e-05,2.29129]
[1777647817516,39.27,78293.02,0.0,0.98274,2e-05,2.28571]
[1777647820537,39.27,78299.4,0.0,0.98288,2e-05,2.2696]
[1777647821544,39.27,78298.5,0.0,0.98287,2e-05,2.27108]
[1777647822552,39.26,78292.96,0.0,0.98276,2e-05,2.28309]
[1777647823559,39.26,78288.95,0.0,0.98269,2e-05,2.29112]
[1777647823813,39.26,78288.95,0.0,0.98269,2e-05,2.29112]
[1777647823837,39.26,78288.95,0.0,0.98269,2e-05,2.29112]
[1777647823841,39.26,78288.95,0.0,0.98269,2e-05,2.29112]
[1777647823988,39.26,78288.95,0.0,0.98269,2e-05,2.29112]
[1777647824075,39.26,78288.95,0.0,0.98269,2e-05,2.29112]
[1777647824566,39.26,78291.55,0.0,0.98275,2e-05,2.28464]
[1777647825573,39.26,78296.48,0.0,0.98285,2e-05,2.27292]
[1777647826580,39.25,78295.65,0.0,0.98284,2e-05,2.27427]
[1777647827587,39.25,78291.48,0.0,0.98276,2e-05,2.28318]
[1777647828594,39.25,78287.83,0.0,0.98269,2e-05,2.29093]
[1777647829601,39.25,78282.95,0.0,0.9826,2e-05,2.30149]
[1777647831657,39.24,78282.43,0.0,0.98259,2e-05,2.30209]
[1777647831707,39.24,78282.43,0.0,0.98259,2e-05,2.30209]
[1777647831834,39.24,78282.45,0.0,0.9826,2e-05,2.30146]
[1777647833629,39.24,78284.83,0.0,0.98266,2e-05,2.29486]
[1777647835642,39.23,78286.61,0.0,0.9827,2e-05,2.28966]
[1777647836430,39.23,78286.61,0.0,0.9827,2e-05,2.28966]
[1777647836485,39.23,78286.61,0.0,0.9827,2e-05,2.28966]
[1777647836576,39.23,78286.61,0.0,0.9827,2e-05,2.28966]
[1777647838663,39.23,78285.33,0.0,0.98269,2e-05,2.29088]
[1777647841684,39.22,78286.18,0.0,0.98273,2e-05,2.28724]
[1777647842692,39.22,78285.19,0.0,0.98271,2e-05,2.28893]
[1777647843699,39.22,78295.46,0.0,0.98292,2e-05,2.26508]
[1777647844706,39.21,78295.25,0.0,0.98292,2e-05,2.26503]
[1777647845768,39.21,78295.25,0.0,0.98292,2e-05,2.26503]
[1777647845827,39.21,78295.33,0.0,0.98293,2e-05,2.26433]
[1777647845877,39.21,78295.33,0.0,0.98293,2e-05,2.26433]
[1777647846074,39.21,78295.33,0.0,0.98293,2e-05,2.26433]
[1777647849741,39.2,78291.9,0.0,0.98288,2e-05,2.26998]
[1777647853769,39.19,78290.83,0.0,0.98288,2e-05,2.27025]
[1777647855641,39.19,78290.48,0.0,0.98287,2e-05,2.2705]
[1777647855696,39.19,78290.48,0.0,0.98287,2e-05,2.2705]
[1777647855826,39.19,78290.58,0.0,0.98288,2e-05,2.26973]
[1777647857798,39.19,78286.68,0.0,0.9828,2e-05,2.27867]
[1777647858804,39.19,78292.75,0.0,0.98292,2e-05,2.26496]
[1777647859812,39.19,78294.09,0.0,0.98295,2e-05,2.26199]
[1777647860384,39.19,78294.09,0.0,0.98295,2e-05,2.26199]
[1777647860493,39.19,78294.09,0.0,0.98295,2e-05,2.26199]
[1777647860575,39.19,78294.09,0.0,0.98295,2e-05,2.26199]
[1777647861826,39.19,78287.67,0.0,0.98282,2e-05,2.27663]
[1777647862833,39.19,78281.16,0.0,0.98269,2e-05,2.29147]
[1777647864433,39.19,78281.16,0.0,0.98269,2e-05,2.29147]
[1777647864488,39.19,78281.16,0.0,0.98269,2e-05,2.29147]
[1777647864577,39.19,78281.16,0.0,0.98269,2e-05,2.29147]
[1777647864589,39.19,78278.24,0.0,0.98263,2e-05,2.29814]
[1777647864847,39.19,78275.67,0.0,0.98257,2e-05,2.30402]
[1777647865854,39.19,78257.82,0.0,0.9822,2e-05,2.34516]
[1777647866861,39.19,78248.34,0.0,0.98201,2e-05,2.36716]
[1777647867868,39.19,78248.11,0.0,0.982,2e-05,2.36758]
[1777647870889,39.19,78252.67,0.0,0.9821,2e-05,2.35658]
[1777647871896,39.19,78255.32,0.0,0.98218,2e-05,2.34775]
[1777647873300,39.19,78257.89,0.0,0.98223,2e-05,2.34169]
[1777647875610,39.19,78257.7,0.0,0.98223,2e-05,2.34205]
[1777647875634,39.19,78257.7,0.0,0.98223,2e-05,2.34205]
[1777647875746,39.19,78257.7,0.0,0.98223,2e-05,2.34205]
[1777647875826,39.19,78257.7,0.0,0.98223,2e-05,2.34205]
[1777647879359,39.19,78256.21,0.0,0.9822,2e-05,2.34512]
[1777647881936,39.19,78256.96,0.0,0.98222,2e-05,2.34321]
[1777647881976,39.19,78256.96,0.0,0.98222,2e-05,2.34321]
[1777647882079,39.19,78256.96,0.0,0.98222,2e-05,2.34321]
[1777647884987,39.19,78254.47,0.0,0.98217,2e-05,2.34866]
[1777647886202,39.19,78254.47,0.0,0.98217,2e-05,2.34866]
[1777647886323,39.19,78254.47,0.0,0.98217,2e-05,2.34866]
[1777647886580,39.19,78254.47,0.0,0.98217,2e-05,2.34866]
[1777647886681,39.18,78255.71,0.0,0.9822,2e-05,2.34559]
[1777647889016,39.18,78269.35,0.0,0.98248,2e-05,2.31391]
[1777647890024,39.18,78285.31,0.0,0.98281,2e-05,2.27744]
[1777647891031,39.18,78289.55,0.0,0.98289,2e-05,2.26786]
[1777647892403,39.18,78291.62,0.0,0.98294,2e-05,2.26322]
[1777647894052,39.18,78294.69,0.0,0.983,2e-05,2.25639]
[1777647897074,39.19,78296.84,0.0,0.98304,2e-05,2.25173]
[1777647898594,39.19,78299.36,0.0,0.98309,2e-05,2.24613]
[1777647900094,39.19,78275.06,0.0,0.98259,2e-05,2.30135]
[1777647901101,39.19,78266.89,0.0,0.98243,2e-05,2.32009]
[1777647901901,39.19,78266.89,0.0,0.98243,2e-05,2.32009]
[1777647902108,39.19,78261.6,0.0,0.98232,2e-05,2.33224]
[1777647904122,39.19,78263.32,0.0,0.98235,2e-05,2.32814]
[1777647905823,39.19,78263.32,0.0,0.98235,2e-05,2.32814]
[1777647905129,39.19,78261.22,0.0,0.98231,2e-05,2.33293]
[1777647905875,39.19,78261.22,0.0,0.98231,2e-05,2.33293]
[1777647906284,39.19,78261.22,0.0,0.98231,2e-05,2.33293]
[1777647906443,39.19,78261.22,0.0,0.98231,2e-05,2.33293]
[1777647906729,39.19,78261.22,0.0,0.98231,2e-05,2.33293]
[1777647906790,39.19,78261.22,0.0,0.98231,2e-05,2.33293]
[1777647906833,39.19,78261.22,0.0,0.98231,2e-05,2.33293]
[1777647906772,39.18,78259.39,0.0,0.98227,2e-05,2.33702]
[1777647908149,39.18,78258.41,0.0,0.98225,2e-05,2.33921]
[1777647909697,39.18,78261.84,0.0,0.98233,2e-05,2.33112]
[1777647910164,39.18,78263.06,0.0,0.98235,2e-05,2.3283]
[1777647911171,39.18,78264.33,0.0,0.98238,2e-05,2.32472]
[1777647912743,39.18,78264.33,0.0,0.98238,2e-05,2.32472]
[1777647912829,39.18,78264.33,0.0,0.98238,2e-05,2.32472]
[1777647912859,39.18,78264.33,0.0,0.98238,2e-05,2.32472]
[1777647912850,39.18,78265.69,0.0,0.98242,2e-05,2.32028]
[1777647913075,39.18,78265.69,0.0,0.98242,2e-05,2.32028]
[1777647913185,39.18,78268.7,0.0,0.98249,2e-05,2.31336]
[1777647914192,39.17,78267.33,0.0,0.98246,2e-05,2.31588]
[1777647916206,39.17,78266.18,0.0,0.98245,2e-05,2.31726]
[1777647917509,39.17,78263.35,0.0,0.9824,2e-05,2.32314]
[1777647918220,39.16,78270.95,0.0,0.98256,2e-05,2.30502]
[1777647919047,39.16,78270.95,0.0,0.98256,2e-05,2.30502]
[1777647919063,39.16,78270.95,0.0,0.98256,2e-05,2.30502]
[1777647919078,39.16,78270.95,0.0,0.98256,2e-05,2.30502]
[1777647921849,39.15,78273.24,0.0,0.98263,2e-05,2.29737]
[1777647923256,39.15,78272.06,0.0,0.98261,2e-05,2.29947]
[1777647924263,39.15,78273.2,0.0,0.98264,2e-05,2.29627]
[1777647926277,39.15,78271.88,0.0,0.98262,2e-05,2.29814]
[1777647926971,39.15,78271.88,0.0,0.98262,2e-05,2.29814]
[1777647927078,39.15,78271.88,0.0,0.98262,2e-05,2.29814]
[1777647927085,39.15,78271.88,0.0,0.98262,2e-05,2.29814]
[1777647927327,39.15,78271.88,0.0,0.98262,2e-05,2.29814]
[1777647927406,39.14,78272.84,0.0,0.98265,2e-05,2.29536]
[1777647933181,39.13,78272.36,0.0,0.98268,2e-05,2.29111]
[1777647933195,39.13,78272.36,0.0,0.98268,2e-05,2.29111]
[1777647933333,39.13,78272.36,0.0,0.98268,2e-05,2.29111]
[1777647933435,39.13,78273.4,0.0,0.98271,2e-05,2.28818]
[1777647935342,39.13,78277.62,0.0,0.9828,2e-05,2.27747]
[1777647936350,39.12,78280.05,0.0,0.98286,2e-05,2.27143]
[1777647938215,39.12,78279.95,0.0,0.98286,2e-05,2.27113]
[1777647938330,39.12,78279.95,0.0,0.98286,2e-05,2.27113]
[1777647938576,39.12,78279.95,0.0,0.98286,2e-05,2.27113]
[1777647940377,39.12,78278.06,0.0,0.98283,2e-05,2.27388]
[1777647941384,39.11,78271.98,0.0,0.98271,2e-05,2.2872]
[1777647942318,39.11,78271.98,0.0,0.98271,2e-05,2.2872]
[1777647942326,39.11,78271.98,0.0,0.98271,2e-05,2.2872]
[1777647942381,39.11,78271.98,0.0,0.98271,2e-05,2.2872]
[1777647942583,39.11,78271.98,0.0,0.98271,2e-05,2.2872]
[1777647942602,39.11,78269.05,0.0,0.98266,2e-05,2.29334]
[1777647943398,39.11,78267.74,0.0,0.98264,2e-05,2.29578]
[1777647946874,39.1,78266.51,0.0,0.98263,2e-05,2.29633]
[1777647948434,39.1,78259.42,0.0,0.98249,2e-05,2.31204]
[1777647949076,39.1,78259.42,0.0,0.98249,2e-05,2.31204]
[1777647949324,39.1,78259.42,0.0,0.98249,2e-05,2.31204]
[1777647949440,39.1,78252.66,0.0,0.98235,2e-05,2.32764]
[1777647950448,39.1,78248.75,0.0,0.98227,2e-05,2.33667]
[1777647951455,39.1,78247.9,0.0,0.98226,2e-05,2.338]
[1777647952481,39.1,78247.9,0.0,0.98226,2e-05,2.338]
[1777647952576,39.1,78247.9,0.0,0.98226,2e-05,2.338]
[1777647952597,39.1,78247.9,0.0,0.98226,2e-05,2.338]
[1777647952837,39.1,78247.9,0.0,0.98226,2e-05,2.338]
[1777647952677,39.09,78246.64,0.0,0.98224,2e-05,2.34028]
[1777647953470,39.09,78249.75,0.0,0.98231,2e-05,2.33241]
[1777647954477,39.09,78258.66,0.0,0.9825,2e-05,2.3112]
[1777647955484,39.09,78259.51,0.0,0.98252,2e-05,2.30864]
[1777647957307,39.08,78259.83,0.0,0.98253,2e-05,2.30732]
[1777647957324,39.08,78259.83,0.0,0.98253,2e-05,2.30732]
[1777647957364,39.08,78259.83,0.0,0.98253,2e-05,2.30732]
[1777647957575,39.08,78259.83,0.0,0.98253,2e-05,2.30732]
[1777647957676,39.08,78258.2,0.0,0.9825,2e-05,2.31047]
[1777647959512,39.08,78256.01,0.0,0.98247,2e-05,2.31432]
[1777647961526,39.07,78256.98,0.0,0.9825,2e-05,2.31087]
[1777647962533,39.07,78258.28,0.0,0.98253,2e-05,2.30728]
[1777647963216,39.07,78258.28,0.0,0.98253,2e-05,2.30728]
[1777647963280,39.07,78258.28,0.0,0.98253,2e-05,2.30728]
[1777647963328,39.07,78258.28,0.0,0.98253,2e-05,2.30728]
[1777647963900,39.07,78259.85,0.0,0.98258,2e-05,2.30248]
[1777647964547,39.07,78261.68,0.0,0.98261,2e-05,2.29829]
[1777647965554,39.06,78264.13,0.0,0.98267,2e-05,2.29209]
[1777647966561,39.06,78263.22,0.0,0.98266,2e-05,2.2936]
[1777647968575,39.06,78261.53,0.0,0.98263,2e-05,2.29693]
[1777647969439,39.06,78261.53,0.0,0.98263,2e-05,2.29693]
[1777647969556,39.06,78261.53,0.0,0.98263,2e-05,2.29693]
[1777647969580,39.06,78261.53,0.0,0.98263,2e-05,2.29693]
[1777647969663,39.06,78261.53,0.0,0.98263,2e-05,2.29693]
[1777647969770,39.06,78261.53,0.0,0.98263,2e-05,2.29693]
[1777647969831,39.06,78261.53,0.0,0.98263,2e-05,2.29693]
[1777647969868,39.06,78260.39,0.0,0.9826,2e-05,2.29958]
[1777647971597,39.06,78259.12,0.0,0.98258,2e-05,2.3025]
[1777647972604,39.06,78258.04,0.0,0.98255,2e-05,2.30499]
[1777647973611,39.06,78256.44,0.0,0.98252,2e-05,2.30867]
[1777647974618,39.06,78255.33,0.0,0.9825,2e-05,2.31122]
[1777647975631,39.06,78239.49,0.0,0.98217,2e-05,2.34792]
[1777647976634,39.06,78235.96,0.0,0.98209,2e-05,2.35615]
[1777647977639,39.06,78235.39,0.0,0.98208,2e-05,2.35739]
[1777647978645,39.06,78237.36,0.0,0.98212,2e-05,2.35269]
[1777647979658,39.06,78237.36,0.0,0.98212,2e-05,2.35269]
[1777647979688,39.06,78237.36,0.0,0.98212,2e-05,2.35269]
[1777647979808,39.06,78237.36,0.0,0.98212,2e-05,2.35269]
[1777647979834,39.06,78237.36,0.0,0.98212,2e-05,2.35269]
[1777647979918,39.06,78237.36,0.0,0.98212,2e-05,2.35269]
[1777647980031,39.06,78237.33,0.0,0.98212,2e-05,2.35257]
[1777647980074,39.06,78237.33,0.0,0.98212,2e-05,2.35257]
[1777647980215,39.06,78237.33,0.0,0.98212,2e-05,2.35257]
[1777647980324,39.06,78237.33,0.0,0.98212,2e-05,2.35257]
[1777647980577,39.06,78237.33,0.0,0.98212,2e-05,2.35257]
[1777647980692,39.06,78237.33,0.0,0.98212,2e-05,2.35257]
[1777647980826,39.06,78237.33,0.0,0.98212,2e-05,2.35257]
[1777647980927,39.06,78238.32,0.0,0.98215,2e-05,2.35017]
[1777647981077,39.06,78238.32,0.0,0.98215,2e-05,2.35017]
[1777647981181,39.06,78238.32,0.0,0.98215,2e-05,2.35017]
[1777647981327,39.06,78238.32,0.0,0.98215,2e-05,2.35017]
[1777647981582,39.06,78238.32,0.0,0.98215,2e-05,2.35017]
[1777647981630,39.06,78238.32,0.0,0.98215,2e-05,2.35017]
[1777647981831,39.06,78238.32,0.0,0.98215,2e-05,2.35017]
[1777647982081,39.06,78238.27,0.0,0.98215,2e-05,2.3502]
[1777647982190,39.06,78238.27,0.0,0.98215,2e-05,2.3502]
[1777647982301,39.06,78238.27,0.0,0.98215,2e-05,2.3502]
[1777647982412,39.06,78238.27,0.0,0.98215,2e-05,2.3502]
[1777647985828,39.06,78237.46,0.0,0.98213,2e-05,2.35192]
[1777647985929,39.06,78237.46,0.0,0.98213,2e-05,2.35192]
[1777647986044,39.06,78237.6,0.0,0.98213,2e-05,2.35142]
[1777647986149,39.06,78237.6,0.0,0.98213,2e-05,2.35142]
[1777647986702,39.06,78230.55,0.0,0.98199,2e-05,2.36792]
[1777647987076,39.06,78230.55,0.0,0.98199,2e-05,2.36792]
[1777647987709,39.06,78232.82,0.0,0.98203,2e-05,2.36251]
[1777647988716,39.05,78234.52,0.0,0.98207,2e-05,2.35841]
[1777647989722,39.05,78236.67,0.0,0.98212,2e-05,2.35328]
[1777647991736,39.05,78233.85,0.0,0.98208,2e-05,2.35712]
[1777647993751,39.05,78235.42,0.0,0.98211,2e-05,2.35317]
[1777647994758,39.05,78237.26,0.0,0.98215,2e-05,2.34887]
[1777647995901,39.05,78241.48,0.0,0.98224,2e-05,2.33888]
[1777647996772,39.05,78243.37,0.0,0.98228,2e-05,2.33442]
[1777647998786,39.05,78241.19,0.0,0.98224,2e-05,2.33939]
[1777647999793,39.05,78240.32,0.0,0.98222,2e-05,2.34135]
[1777648000800,39.05,78239.33,0.0,0.9822,2e-05,2.34359]
[1777648002814,39.05,78236.03,0.0,0.98213,2e-05,2.35115]
[1777648003822,39.05,78234.82,0.0,0.98211,2e-05,2.3539]
[1777648004829,39.05,78235.77,0.0,0.98213,2e-05,2.35159]
[1777648009864,39.05,78235.99,0.0,0.98214,2e-05,2.3507]
[1777648011878,39.05,78237.4,0.0,0.98217,2e-05,2.34726]
[1777648012885,39.05,78240.25,0.0,0.98223,2e-05,2.34055]
[1777648013891,39.04,78244.43,0.0,0.98232,2e-05,2.33019]
[1777648014899,39.04,78245.44,0.0,0.98235,2e-05,2.32721]
[1777648015906,39.04,78246.48,0.0,0.98238,2e-05,2.32418]
[1777648020941,39.03,78240.56,0.0,0.98227,2e-05,2.3354]
[1777648021948,39.03,78228.6,0.0,0.98202,2e-05,2.36328]
[1777648022956,39.03,78227.42,0.0,0.982,2e-05,2.36535]
[1777648023963,39.02,78228.37,0.0,0.98203,2e-05,2.36242]
[1777648025977,39.02,78224.22,0.0,0.98194,2e-05,2.37199]
[1777648026984,39.02,78220.71,0.0,0.98187,2e-05,2.38015]
[1777648027991,39.02,78217.55,0.0,0.9818,2e-05,2.38749]
[1777648031012,39.02,78218.71,0.0,0.98183,2e-05,2.38435]
[1777648032019,39.02,78222.95,0.0,0.98192,2e-05,2.37422]
[1777648033026,39.02,78228.2,0.0,0.98204,2e-05,2.36177]
[1777648034034,39.02,78232.44,0.0,0.98213,2e-05,2.35116]
[1777648035041,39.02,78239.63,0.0,0.98229,2e-05,2.33373]
[1777648036049,39.01,78242.11,0.0,0.98235,2e-05,2.32734]
[1777648037055,39.01,78243.58,0.0,0.98238,2e-05,2.3233]
[1777648038062,39.01,78245.72,0.0,0.98243,2e-05,2.31773]
[1777648041082,39.0,78243.53,0.0,0.9824,2e-05,2.32098]
[1777648043097,39.0,78244.7,0.0,0.98244,2e-05,2.31705]
[1777648045111,38.99,78242.68,0.0,0.98241,2e-05,2.32051]
[1777648047124,38.99,78239.88,0.0,0.98236,2e-05,2.32578]
[1777648048132,38.99,78236.76,0.0,0.9823,2e-05,2.3324]
[1777648050146,38.98,78235.46,0.0,0.98228,2e-05,2.33416]
[1777648051153,38.98,78231.25,0.0,0.98222,2e-05,2.34078]
[1777648052160,38.98,78228.07,0.0,0.98216,2e-05,2.34755]
[1777648054174,38.97,78226.21,0.0,0.98213,2e-05,2.35059]
[1777648055181,38.97,78217.51,0.0,0.98195,2e-05,2.37095]
[1777648056187,38.97,78210.52,0.0,0.9818,2e-05,2.38736]
[1777648058202,38.97,78208.39,0.0,0.98176,2e-05,2.39154]
[1777648060216,38.97,78210.14,0.0,0.9818,2e-05,2.38712]
[1777648061223,38.96,78209.05,0.0,0.98178,2e-05,2.38957]
[1777648062230,38.96,78210.11,0.0,0.9818,2e-05,2.38692]
[1777648063237,38.96,78198.42,0.0,0.98155,2e-05,2.41461]
[1777648064287,38.96,78198.42,0.0,0.98155,2e-05,2.41461]
[1777648064325,38.96,78198.42,0.0,0.98155,2e-05,2.41461]
[1777648064575,38.96,78198.42,0.0,0.98155,2e-05,2.41461]
[1777648064676,38.96,78192.19,0.0,0.98142,2e-05,2.42936]
[1777648065250,38.96,78191.1,0.0,0.98139,2e-05,2.43178]
[1777648066258,38.96,78192.77,0.0,0.98143,2e-05,2.42756]
[1777648069278,38.92,78195.79,0.0,0.9816,2e-05,2.40867]
[1777648074314,38.9,78196.0,0.0,0.98164,2e-05,2.40436]
[1777648076328,38.9,78194.25,0.0,0.98162,2e-05,2.40703]
[1777648077334,38.9,78199.83,0.0,0.98174,2e-05,2.39297]
[1777648078342,38.89,78202.77,0.0,0.98181,2e-05,2.38526]
[1777648082370,38.88,78199.11,0.0,0.98176,2e-05,2.39109]
[1777648084384,38.88,78204.83,0.0,0.9819,2e-05,2.37607]
[1777648085391,38.87,78205.89,0.0,0.98193,2e-05,2.37287]
[1777648086398,38.87,78208.0,0.0,0.98198,2e-05,2.36719]
[1777648087405,38.87,78206.42,0.0,0.98195,2e-05,2.37024]
[1777648088412,38.87,78208.41,0.0,0.982,2e-05,2.36485]
[1777648089418,38.86,78211.45,0.0,0.98207,2e-05,2.35701]
[1777648090426,38.86,78217.72,0.0,0.98221,2e-05,2.34164]
[1777648091433,38.86,78219.8,0.0,0.98226,2e-05,2.33613]
[1777648094454,38.85,78217.39,0.0,0.98222,2e-05,2.33988]
[1777648095463,38.85,78218.19,0.0,0.98225,2e-05,2.33737]
[1777648096469,38.85,78221.39,0.0,0.98232,2e-05,2.32926]
[1777648097476,38.84,78224.68,0.0,0.98239,2e-05,2.32098]
[1777648098483,38.84,78228.31,0.0,0.98248,2e-05,2.31194]
[1777648101505,38.83,78227.37,0.0,0.98247,2e-05,2.31235]
[1777648102510,38.83,78225.05,0.0,0.98243,2e-05,2.31715]
[1777648105532,38.83,78227.1,0.0,0.98249,2e-05,2.3106]
[1777648110566,38.81,78228.29,0.0,0.98254,2e-05,2.30493]
[1777648111574,38.81,78231.57,0.0,0.98263,2e-05,2.29424]
[1777648112581,38.81,78230.51,0.0,0.98261,2e-05,2.29613]
[1777648113588,38.81,78229.76,0.0,0.9826,2e-05,2.2973]
[1777648115602,38.8,78230.76,0.0,0.98263,2e-05,2.29388]
[1777648117615,38.8,78229.65,0.0,0.98262,2e-05,2.29534]
[1777648119630,38.8,78232.27,0.0,0.98268,2e-05,2.2882]
[1777648120637,38.79,78235.71,0.0,0.98276,2e-05,2.27975]
[1777648121643,38.79,78238.53,0.0,0.98282,2e-05,2.27276]
[1777648124665,38.79,78234.89,0.0,0.98276,2e-05,2.2796]
[1777648125673,38.78,78233.44,0.0,0.98273,2e-05,2.28242]
[1777648127686,38.78,78234.99,0.0,0.98278,2e-05,2.27782]
[1777648128694,38.78,78237.05,0.0,0.98282,2e-05,2.27258]
[1777648129701,38.78,78238.22,0.0,0.98285,2e-05,2.2694]
[1777648130708,38.77,78240.2,0.0,0.9829,2e-05,2.26438]
[1777648134737,38.77,78241.72,0.0,0.98294,2e-05,2.25897]
[1777648138765,38.76,78240.05,0.0,0.98293,2e-05,2.26086]
[1777648140778,38.75,78247.69,0.0,0.98309,2e-05,2.24251]
[1777648141786,38.75,78255.15,0.0,0.98325,2e-05,2.22515]
[1777648143800,38.75,78254.56,0.0,0.98324,2e-05,2.2256]
[1777648147827,38.75,78255.63,0.0,0.98327,2e-05,2.22267]
[1777648148496,38.75,78255.63,0.0,0.98327,2e-05,2.22267]
[1777648148665,38.75,78255.63,0.0,0.98327,2e-05,2.22267]
[1777648148834,38.75,78257.74,0.0,0.98331,2e-05,2.21749]
[1777648151857,38.74,78256.23,0.0,0.98329,2e-05,2.21964]
[1777648155885,38.73,78253.64,0.0,0.98326,2e-05,2.2238]
[1777648156895,38.73,78250.06,0.0,0.98319,2e-05,2.23147]
[1777648157899,38.73,78246.94,0.0,0.98313,2e-05,2.23811]
[1777648158906,38.73,78247.9,0.0,0.98315,2e-05,2.23549]
[1777648162934,38.72,78250.18,0.0,0.98322,2e-05,2.22809]
[1777648166962,38.71,78248.7,0.0,0.9832,2e-05,2.2297]
[1777648169983,38.71,78247.6,0.0,0.98319,2e-05,2.23088]
[1777648170990,38.71,78246.67,0.0,0.98318,2e-05,2.23255]
[1777648171723,38.71,78246.67,0.0,0.98318,2e-05,2.23255]
[1777648171997,38.71,78241.55,0.0,0.9831,2e-05,2.24123]
[1777648173004,38.7,78237.19,0.0,0.98301,2e-05,2.2507]
[1777648173834,38.7,78237.19,0.0,0.98301,2e-05,2.2507]
[1777648173950,38.7,78237.19,0.0,0.98301,2e-05,2.2507]
[1777648174078,38.7,78237.19,0.0,0.98301,2e-05,2.2507]
[1777648174011,38.7,78243.71,0.0,0.98315,2e-05,2.2354]
[1777648174325,38.7,78243.71,0.0,0.98315,2e-05,2.2354]
[1777648175018,38.7,78251.9,0.0,0.98332,2e-05,2.21645]
[1777648175907,38.7,78251.9,0.0,0.98332,2e-05,2.21645]
[1777648176025,38.7,78268.13,0.0,0.98364,2e-05,2.17972]
[1777648176520,38.7,78268.13,0.0,0.98364,2e-05,2.17972]
[1777648177032,38.7,78275.84,0.0,0.9838,2e-05,2.16229]
[1777648177833,38.7,78275.84,0.0,0.9838,2e-05,2.16229]
[1777648178039,38.7,78279.7,0.0,0.98388,2e-05,2.15347]
[1777648179046,38.69,78283.94,0.0,0.98396,2e-05,2.14386]
[1777648179848,38.69,78283.94,0.0,0.98396,2e-05,2.14386]
[1777648180054,38.7,78287.84,0.0,0.98403,2e-05,2.13561]
[1777648183062,38.7,78289.02,0.0,0.98405,2e-05,2.13366]
[1777648183081,38.7,78289.02,0.0,0.98405,2e-05,2.13366]
[1777648183075,38.7,78288.88,0.0,0.98405,2e-05,2.13428]
[1777648188110,38.7,78291.86,0.0,0.98409,2e-05,2.12879]
[1777648190125,38.7,78295.42,0.0,0.98417,2e-05,2.12053]
[1777648193146,38.7,78292.07,0.0,0.98411,2e-05,2.12734]
[1777648193375,38.7,78292.07,0.0,0.98411,2e-05,2.12734]
[1777648193452,38.7,78292.07,0.0,0.98411,2e-05,2.12734]
[1777648193558,38.7,78292.07,0.0,0.98411,2e-05,2.12734]
[1777648193582,38.7,78292.07,0.0,0.98411,2e-05,2.12734]
[1777648193960,38.7,78292.07,0.0,0.98411,2e-05,2.12734]
[1777648193981,38.7,78292.07,0.0,0.98411,2e-05,2.12734]
[1777648194079,38.7,78292.07,0.0,0.98411,2e-05,2.12734]
[1777648194153,38.7,78292.39,0.0,0.98412,2e-05,2.12614]
[1777648199187,38.69,78293.63,0.0,0.98415,2e-05,2.12217]
[1777648201202,38.69,78287.72,0.0,0.98404,2e-05,2.13455]
[1777648202209,38.69,78294.65,0.0,0.98418,2e-05,2.11915]
[1777648203216,38.69,78300.13,0.0,0.98429,2e-05,2.10701]
[1777648204223,38.69,78304.98,0.0,0.98438,2e-05,2.0963]
[1777648205230,38.69,78320.5,0.0,0.98467,2e-05,2.06283]
[1777648206237,38.69,78332.26,0.0,0.98489,2e-05,2.03776]
[1777648207244,38.69,78336.0,0.0,0.98496,2e-05,2.03035]
[1777648208251,38.69,78343.38,0.0,0.98509,2e-05,2.01536]
[1777648210264,38.69,78346.14,0.0,0.98513,2e-05,2.01059]
[1777648215300,38.7,78343.49,0.0,0.98506,2e-05,2.01864]
[1777648216307,38.71,78323.26,0.0,0.98468,2e-05,2.0618]
[1777648217314,38.71,78315.76,0.0,0.98454,2e-05,2.07764]
[1777648219556,38.7,78319.51,0.0,0.98462,2e-05,2.06927]
[1777648220339,38.7,78315.79,0.0,0.98455,2e-05,2.07704]
[1777648221346,38.7,78307.55,0.0,0.9844,2e-05,2.09455]
[1777648222353,38.7,78294.9,0.0,0.98416,2e-05,2.12172]
[1777648223360,38.7,78292.56,0.0,0.98411,2e-05,2.12655]
[1777648224367,38.7,78299.75,0.0,0.98425,2e-05,2.11065]
[1777648226469,38.7,78301.35,0.0,0.98429,2e-05,2.10694]
[1777648226551,38.7,78301.35,0.0,0.98429,2e-05,2.10694]
[1777648226574,38.7,78301.35,0.0,0.98429,2e-05,2.10694]
[1777648229734,38.7,78299.68,0.0,0.98426,2e-05,2.10984]
[1777648229833,38.7,78299.68,0.0,0.98426,2e-05,2.10984]
[1777648229947,38.7,78299.68,0.0,0.98426,2e-05,2.10984]
[1777648230076,38.7,78299.68,0.0,0.98426,2e-05,2.10984]
[1777648230176,38.69,78297.02,0.0,0.98421,2e-05,2.1151]
[1777648230409,38.69,78290.71,0.0,0.98409,2e-05,2.12884]
[1777648231416,38.69,78287.95,0.0,0.98406,2e-05,2.13217]
[1777648234439,38.69,78291.78,0.0,0.98414,2e-05,2.12296]
[1777648235445,38.69,78298.53,0.0,0.98427,2e-05,2.10803]
[1777648236506,38.69,78298.53,0.0,0.98427,2e-05,2.10803]
[1777648236548,38.69,78298.53,0.0,0.98427,2e-05,2.10803]
[1777648236576,38.69,78298.53,0.0,0.98427,2e-05,2.10803]
[1777648236601,38.69,78297.5,0.0,0.98426,2e-05,2.11003]
[1777648238240,38.69,78295.5,0.0,0.98422,2e-05,2.11413]
[1777648238327,38.69,78295.5,0.0,0.98422,2e-05,2.11413]
[1777648238415,38.69,78295.5,0.0,0.98422,2e-05,2.11413]
[1777648238578,38.69,78295.5,0.0,0.98422,2e-05,2.11413]
[1777648242239,38.68,78297.22,0.0,0.98426,2e-05,2.10943]
[1777648242296,38.68,78297.22,0.0,0.98426,2e-05,2.10943]
[1777648242330,38.68,78297.22,0.0,0.98426,2e-05,2.10943]
[1777648242497,38.68,78295.1,0.0,0.98422,2e-05,2.11379]
[1777648243504,38.68,78291.67,0.0,0.98416,2e-05,2.121]
[1777648244811,38.68,78285.88,0.0,0.98405,2e-05,2.13337]
[1777648245532,38.68,78285.88,0.0,0.98405,2e-05,2.13337]
[1777648245579,38.68,78285.88,0.0,0.98405,2e-05,2.13337]
[1777648245637,38.68,78285.88,0.0,0.98405,2e-05,2.13337]
[1777648245747,38.68,78285.88,0.0,0.98405,2e-05,2.13337]
[1777648245827,38.68,78285.88,0.0,0.98405,2e-05,2.13337]
[1777648245849,38.68,78286.77,0.0,0.98407,2e-05,2.13114]
[1777648246584,38.68,78286.77,0.0,0.98407,2e-05,2.13114]
[1777648246693,38.68,78286.77,0.0,0.98407,2e-05,2.13114]
[1777648246726,38.68,78286.77,0.0,0.98407,2e-05,2.13114]
[1777648246830,38.68,78286.77,0.0,0.98407,2e-05,2.13114]
[1777648246838,38.68,78286.77,0.0,0.98407,2e-05,2.13114]
[1777648247078,38.68,78286.77,0.0,0.98407,2e-05,2.13114]
[1777648250063,38.68,78284.91,0.0,0.98404,2e-05,2.13437]
[1777648250073,38.68,78284.91,0.0,0.98404,2e-05,2.13437]
[1777648250176,38.68,78284.91,0.0,0.98404,2e-05,2.13437]
[1777648250167,38.67,78282.64,0.0,0.984,2e-05,2.13875]
[1777648250283,38.67,78282.64,0.0,0.984,2e-05,2.13875]
[1777648250328,38.67,78282.64,0.0,0.984,2e-05,2.13875]
[1777648250553,38.67,78283.75,0.0,0.98402,2e-05,2.13632]
[1777648253044,38.67,78284.02,0.0,0.98403,2e-05,2.13544]
[1777648253075,38.67,78284.02,0.0,0.98403,2e-05,2.13544]
[1777648253154,38.67,78284.02,0.0,0.98403,2e-05,2.13544]
[1777648253267,38.67,78282.65,0.0,0.98401,2e-05,2.13785]
[1777648253327,38.67,78282.65,0.0,0.98401,2e-05,2.13785]
[1777648255588,38.67,78278.33,0.0,0.98393,2e-05,2.14673]
[1777648256526,38.67,78278.33,0.0,0.98393,2e-05,2.14673]
[1777648256578,38.67,78278.33,0.0,0.98393,2e-05,2.14673]
[1777648256625,38.67,78278.33,0.0,0.98393,2e-05,2.14673]
[1777648256739,38.67,78278.33,0.0,0.98393,2e-05,2.14673]
[1777648256827,38.67,78278.33,0.0,0.98393,2e-05,2.14673]
[1777648256875,38.67,78278.33,0.0,0.98393,2e-05,2.14673]
[1777648256943,38.67,78278.66,0.0,0.98394,2e-05,2.14569]
[1777648258540,38.66,78279.44,0.0,0.98396,2e-05,2.14366]
[1777648258562,38.66,78279.44,0.0,0.98396,2e-05,2.14366]
[1777648258575,38.66,78279.44,0.0,0.98396,2e-05,2.14366]
[1777648259574,38.66,78280.83,0.0,0.98399,2e-05,2.14031]
[1777648259825,38.66,78280.83,0.0,0.98399,2e-05,2.14031]
[1777648262207,38.66,78283.36,0.0,0.98404,2e-05,2.13416]
[1777648262314,38.66,78283.34,0.0,0.98404,2e-05,2.13392]
[1777648262334,38.66,78283.34,0.0,0.98404,2e-05,2.13392]
[1777648262637,38.66,78283.36,0.0,0.98405,2e-05,2.13359]
[1777648263341,38.66,78283.36,0.0,0.98405,2e-05,2.13359]
[1777648263452,38.66,78283.36,0.0,0.98405,2e-05,2.13359]
[1777648263579,38.66,78283.36,0.0,0.98405,2e-05,2.13359]
[1777648263589,38.66,78283.36,0.0,0.98405,2e-05,2.13359]
[1777648263829,38.66,78283.36,0.0,0.98405,2e-05,2.13359]
[1777648263927,38.66,78286.43,0.0,0.98411,2e-05,2.1266]
[1777648266985,38.66,78287.57,0.0,0.98413,2e-05,2.12358]
[1777648267064,38.66,78287.57,0.0,0.98413,2e-05,2.12358]
[1777648267083,38.66,78287.57,0.0,0.98413,2e-05,2.12358]
[1777648267156,38.65,78287.03,0.0,0.98413,2e-05,2.12423]
[1777648268679,38.65,78294.45,0.0,0.98427,2e-05,2.10782]
[1777648269799,38.65,78301.64,0.0,0.98441,2e-05,2.09205]
[1777648270933,38.65,78301.64,0.0,0.98441,2e-05,2.09205]
[1777648270948,38.65,78301.64,0.0,0.98441,2e-05,2.09205]
[1777648271078,38.65,78301.64,0.0,0.98441,2e-05,2.09205]
[1777648271090,38.65,78301.64,0.0,0.98441,2e-05,2.09205]
[1777648271177,38.65,78302.01,0.0,0.98442,2e-05,2.09085]
[1777648271908,38.65,78302.01,0.0,0.98442,2e-05,2.09085]
[1777648272018,38.65,78302.01,0.0,0.98442,2e-05,2.09085]
[1777648272076,38.65,78302.01,0.0,0.98442,2e-05,2.09085]
[1777648273576,38.65,78301.02,0.0,0.98441,2e-05,2.09279]
[1777648273825,38.65,78301.02,0.0,0.98441,2e-05,2.09279]
[1777648273862,38.65,78301.02,0.0,0.98441,2e-05,2.09279]
[1777648273926,38.65,78301.26,0.0,0.98441,2e-05,2.09207]
[1777648275729,38.65,78312.14,0.0,0.98462,2e-05,2.06833]
[1777648276736,38.65,78312.87,0.0,0.98464,2e-05,2.06662]
[1777648277584,38.65,78312.87,0.0,0.98464,2e-05,2.06662]
[1777648277688,38.65,78312.87,0.0,0.98464,2e-05,2.06662]
[1777648277800,38.65,78312.87,0.0,0.98464,2e-05,2.06662]
[1777648277831,38.65,78312.87,0.0,0.98464,2e-05,2.06662]
[1777648277909,38.65,78312.87,0.0,0.98464,2e-05,2.06662]
[1777648278011,38.65,78313.23,0.0,0.98464,2e-05,2.0657]
[1777648278543,38.65,78313.23,0.0,0.98464,2e-05,2.0657]
[1777648278576,38.65,78313.23,0.0,0.98464,2e-05,2.0657]
[1777648278596,38.65,78313.23,0.0,0.98464,2e-05,2.0657]
[1777648278827,38.65,78313.23,0.0,0.98464,2e-05,2.0657]
[1777648281579,38.64,78312.32,0.0,0.98463,2e-05,2.06718]
[1777648281826,38.64,78312.32,0.0,0.98463,2e-05,2.06718]
[1777648281938,38.64,78312.32,0.0,0.98463,2e-05,2.06718]
[1777648282040,38.64,78311.2,0.0,0.98461,2e-05,2.06942]
[1777648284792,38.64,78314.3,0.0,0.98467,2e-05,2.06234]
[1777648285577,38.64,78314.3,0.0,0.98467,2e-05,2.06234]
[1777648285825,38.64,78314.3,0.0,0.98467,2e-05,2.06234]
[1777648285940,38.64,78314.3,0.0,0.98467,2e-05,2.06234]
[1777648286040,38.64,78315.93,0.0,0.9847,2e-05,2.05873]
[1777648287180,38.64,78315.93,0.0,0.9847,2e-05,2.05873]
[1777648287276,38.64,78315.93,0.0,0.9847,2e-05,2.05873]
[1777648287326,38.64,78315.4,0.0,0.9847,2e-05,2.05959]
[1777648289587,38.64,78313.82,0.0,0.98467,2e-05,2.06296]
[1777648289827,38.64,78313.82,0.0,0.98467,2e-05,2.06296]
[1777648289942,38.64,78313.82,0.0,0.98467,2e-05,2.06296]
[1777648290044,38.64,78312.92,0.0,0.98465,2e-05,2.06459]
[1777648290834,38.64,78318.8,0.0,0.98476,2e-05,2.05193]
[1777648291840,38.64,78326.9,0.0,0.98493,2e-05,2.03233]
[1777648292330,38.64,78326.9,0.0,0.98493,2e-05,2.03233]
[1777648292359,38.64,78326.9,0.0,0.98493,2e-05,2.03233]
[1777648292577,38.64,78326.9,0.0,0.98493,2e-05,2.03233]
[1777648292674,38.64,78326.9,0.0,0.98493,2e-05,2.03233]
[1777648293225,38.64,78326.9,0.0,0.98493,2e-05,2.03233]
[1777648292848,38.64,78327.14,0.0,0.98494,2e-05,2.03173]
[1777648293327,38.64,78327.14,0.0,0.98494,2e-05,2.03173]
[1777648293338,38.64,78327.14,0.0,0.98494,2e-05,2.03173]
[1777648293439,38.64,78327.14,0.0,0.98494,2e-05,2.03173]
[1777648293553,38.64,78327.14,0.0,0.98494,2e-05,2.03173]
[1777648293592,38.64,78327.14,0.0,0.98494,2e-05,2.03173]
[1777648295585,38.64,78328.11,0.0,0.98496,2e-05,2.02952]
[1777648295658,38.64,78328.11,0.0,0.98496,2e-05,2.02952]
[1777648295869,38.64,78328.03,0.0,0.98496,2e-05,2.0296]
[1777648298891,38.63,78325.01,0.0,0.9849,2e-05,2.0357]
[1777648299539,38.63,78325.01,0.0,0.9849,2e-05,2.0357]
[1777648299581,38.63,78325.01,0.0,0.9849,2e-05,2.0357]
[1777648299652,38.63,78325.01,0.0,0.9849,2e-05,2.0357]
[1777648299677,38.63,78325.01,0.0,0.9849,2e-05,2.0357]
[1777648299825,38.63,78325.01,0.0,0.9849,2e-05,2.0357]
[1777648299957,38.63,78325.01,0.0,0.9849,2e-05,2.0357]
[1777648300074,38.63,78325.01,0.0,0.9849,2e-05,2.0357]
[1777648300175,38.63,78321.15,0.0,0.98483,2e-05,2.04365]
[1777648300327,38.63,78321.15,0.0,0.98483,2e-05,2.04365]
[1777648300399,38.63,78321.15,0.0,0.98483,2e-05,2.04365]
[1777648300905,38.63,78318.97,0.0,0.98479,2e-05,2.04827]
[1777648303580,38.63,78317.1,0.0,0.98476,2e-05,2.05201]
[1777648303829,38.63,78317.1,0.0,0.98476,2e-05,2.05201]
[1777648303920,38.63,78317.1,0.0,0.98476,2e-05,2.05201]
[1777648304075,38.63,78317.1,0.0,0.98476,2e-05,2.05201]
[1777648304140,38.63,78316.64,0.0,0.98475,2e-05,2.05274]
[1777648304329,38.63,78316.64,0.0,0.98475,2e-05,2.05274]
[1777648304391,38.63,78316.64,0.0,0.98475,2e-05,2.05274]
[1777648304698,38.63,78316.64,0.0,0.98475,2e-05,2.05274]
[1777648304802,38.63,78316.64,0.0,0.98475,2e-05,2.05274]
[1777648304831,38.63,78316.64,0.0,0.98475,2e-05,2.05274]
[1777648304933,38.63,78316.55,0.0,0.98475,2e-05,2.05293]
[1777648307576,38.63,78315.75,0.0,0.98474,2e-05,2.05438]
[1777648307826,38.63,78315.75,0.0,0.98474,2e-05,2.05438]
[1777648307934,38.63,78315.75,0.0,0.98474,2e-05,2.05438]
[1777648307954,38.63,78317.53,0.0,0.98477,2e-05,2.05047]
[1777648308961,38.63,78322.05,0.0,0.98486,2e-05,2.04077]
[1777648309706,38.63,78322.05,0.0,0.98486,2e-05,2.04077]
[1777648309766,38.63,78322.05,0.0,0.98486,2e-05,2.04077]
[1777648309829,38.63,78322.05,0.0,0.98486,2e-05,2.04077]
[1777648310932,38.63,78323.58,0.0,0.98489,2e-05,2.03742]
[1777648310956,38.63,78323.58,0.0,0.98489,2e-05,2.03742]
[1777648311075,38.63,78323.58,0.0,0.98489,2e-05,2.03742]
[1777648311105,38.63,78323.58,0.0,0.98489,2e-05,2.03742]
[1777648311206,38.63,78326.96,0.0,0.98495,2e-05,2.03009]
[1777648313579,38.63,78329.03,0.0,0.98499,2e-05,2.02559]
[1777648313827,38.63,78329.03,0.0,0.98499,2e-05,2.02559]
[1777648313936,38.63,78329.03,0.0,0.98499,2e-05,2.02559]
[1777648314074,38.63,78329.03,0.0,0.98499,2e-05,2.02559]
[1777648314148,38.63,78328.27,0.0,0.98498,2e-05,2.02711]
[1777648314327,38.63,78328.27,0.0,0.98498,2e-05,2.02711]
[1777648314349,38.63,78328.27,0.0,0.98498,2e-05,2.02711]
[1777648315070,38.63,78328.27,0.0,0.98498,2e-05,2.02711]
[1777648315079,38.63,78328.27,0.0,0.98498,2e-05,2.02711]
[1777648315145,38.63,78328.18,0.0,0.98498,2e-05,2.02722]
[1777648315330,38.63,78328.18,0.0,0.98498,2e-05,2.02722]
[1777648317584,38.63,78329.27,0.0,0.985,2e-05,2.02485]
[1777648317825,38.63,78329.27,0.0,0.985,2e-05,2.02485]
[1777648317835,38.63,78329.27,0.0,0.985,2e-05,2.02485]
[1777648318024,38.63,78329.41,0.0,0.985,2e-05,2.02448]
[1777648320680,38.63,78331.18,0.0,0.98503,2e-05,2.02061]
[1777648320736,38.63,78331.18,0.0,0.98503,2e-05,2.02061]
[1777648320831,38.63,78331.18,0.0,0.98503,2e-05,2.02061]
[1777648321581,38.63,78331.44,0.0,0.98504,2e-05,2.01999]
[1777648321825,38.63,78331.44,0.0,0.98504,2e-05,2.01999]
[1777648321940,38.63,78331.44,0.0,0.98504,2e-05,2.01999]
[1777648322051,38.63,78331.44,0.0,0.98504,2e-05,2.01999]
[1777648322075,38.63,78331.44,0.0,0.98504,2e-05,2.01999]
[1777648322188,38.63,78331.44,0.0,0.98504,2e-05,2.01999]
[1777648322256,38.62,78335.81,0.0,0.98512,2e-05,2.0107]
[1777648322317,38.62,78335.81,0.0,0.98512,2e-05,2.0107]
[1777648322326,38.62,78335.81,0.0,0.98512,2e-05,2.0107]
[1777648322440,38.62,78335.81,0.0,0.98512,2e-05,2.0107]
[1777648323061,38.62,78336.88,0.0,0.98514,2e-05,2.00846]
[1777648324068,38.62,78334.47,0.0,0.9851,2e-05,2.01344]
[1777648325580,38.62,78334.08,0.0,0.98509,2e-05,2.01421]
[1777648325828,38.62,78334.08,0.0,0.98509,2e-05,2.01421]
[1777648325918,38.62,78334.08,0.0,0.98509,2e-05,2.01421]
[1777648326076,38.62,78334.08,0.0,0.98509,2e-05,2.01421]
[1777648326135,38.62,78333.64,0.0,0.98508,2e-05,2.015]
[1777648326330,38.62,78333.64,0.0,0.98508,2e-05,2.015]
[1777648326443,38.62,78333.64,0.0,0.98508,2e-05,2.015]
[1777648326772,38.62,78333.64,0.0,0.98508,2e-05,2.015]
[1777648326804,38.62,78333.64,0.0,0.98508,2e-05,2.015]
[1777648326828,38.62,78333.64,0.0,0.98508,2e-05,2.015]
[1777648327089,38.62,78331.81,0.0,0.98505,2e-05,2.01876]
[1777648329581,38.62,78332.03,0.0,0.98505,2e-05,2.01815]
[1777648329826,38.62,78332.03,0.0,0.98505,2e-05,2.01815]
[1777648329939,38.62,78332.03,0.0,0.98505,2e-05,2.01815]
[1777648329988,38.62,78332.03,0.0,0.98505,2e-05,2.01815]
[1777648330074,38.62,78332.03,0.0,0.98505,2e-05,2.01815]
[1777648330203,38.62,78332.03,0.0,0.98505,2e-05,2.01815]
[1777648330304,38.62,78332.37,0.0,0.98506,2e-05,2.01736]
[1777648333131,38.62,78340.85,0.0,0.98522,2e-05,1.9995]
[1777648333378,38.62,78340.85,0.0,0.98522,2e-05,1.9995]
[1777648333584,38.62,78340.85,0.0,0.98522,2e-05,1.9995]
[1777648333983,38.62,78340.85,0.0,0.98522,2e-05,1.9995]
[1777648334218,38.62,78345.69,0.0,0.98531,2e-05,1.98933]
[1777648335098,38.62,78345.69,0.0,0.98531,2e-05,1.98933]
[1777648335132,38.62,78345.69,0.0,0.98531,2e-05,1.98933]
[1777648335328,38.62,78345.69,0.0,0.98531,2e-05,1.98933]
[1777648335145,38.62,78351.89,0.0,0.98542,2e-05,1.97651]
[1777648335378,38.62,78351.89,0.0,0.98542,2e-05,1.97651]
[1777648335579,38.62,78351.89,0.0,0.98542,2e-05,1.97651]
[1777648336078,38.62,78351.89,0.0,0.98542,2e-05,1.97651]
[1777648336191,38.62,78351.89,0.0,0.98542,2e-05,1.97651]
[1777648336325,38.62,78351.89,0.0,0.98542,2e-05,1.97651]
[1777648336271,38.62,78355.32,0.0,0.98548,2e-05,1.96942]
[1777648336581,38.62,78355.32,0.0,0.98548,2e-05,1.96942]
[1777648336690,38.62,78355.32,0.0,0.98548,2e-05,1.96942]
[1777648336825,38.62,78355.32,0.0,0.98548,2e-05,1.96942]
[1777648337078,38.62,78355.32,0.0,0.98548,2e-05,1.96942]
[1777648337159,38.62,78358.95,0.0,0.98554,2e-05,1.96198]
[1777648338166,38.62,78362.73,0.0,0.98561,2e-05,1.95426]
[1777648339173,38.62,78373.29,0.0,0.9858,2e-05,1.93281]
[1777648340180,38.62,78378.58,0.0,0.98589,2e-05,1.9222]
[1777648341189,38.62,78375.29,0.0,0.98583,2e-05,1.92894]
[1777648342194,38.62,78372.01,0.0,0.98577,2e-05,1.93566]
[1777648344208,38.62,78373.63,0.0,0.9858,2e-05,1.93252]
[1777648345215,38.62,78375.97,0.0,0.98584,2e-05,1.92787]
[1777648346222,38.62,78377.17,0.0,0.98586,2e-05,1.92553]
[1777648346941,38.62,78377.17,0.0,0.98586,2e-05,1.92553]
[1777648347046,38.62,78377.17,0.0,0.98586,2e-05,1.92553]
[1777648347080,38.62,78377.17,0.0,0.98586,2e-05,1.92553]
[1777648348289,38.62,78377.73,0.0,0.98587,2e-05,1.92449]
[1777648348268,38.62,78379.83,0.0,0.9859,2e-05,1.92034]
[1777648348424,38.62,78379.83,0.0,0.9859,2e-05,1.92034]
[1777648349243,38.63,78382.3,0.0,0.98594,2e-05,1.91547]
[1777648351259,38.63,78380.72,0.0,0.98593,2e-05,1.91661]
[1777648352028,38.63,78380.72,0.0,0.98593,2e-05,1.91661]
[1777648352079,38.63,78380.72,0.0,0.98593,2e-05,1.91661]
[1777648352111,38.63,78380.72,0.0,0.98593,2e-05,1.91661]
[1777648352225,38.63,78380.72,0.0,0.98593,2e-05,1.91661]
[1777648352325,38.63,78380.72,0.0,0.98593,2e-05,1.91661]
[1777648352335,38.63,78380.72,0.0,0.98593,2e-05,1.91661]
[1777648352575,38.63,78380.16,0.0,0.98592,2e-05,1.91784]
[1777648353273,38.63,78378.85,0.0,0.9859,2e-05,1.92058]
[1777648354280,38.63,78377.84,0.0,0.98588,2e-05,1.92272]
[1777648355287,38.63,78376.47,0.0,0.98585,2e-05,1.92558]
[1777648357301,38.63,78375.04,0.0,0.98583,2e-05,1.92865]
[1777648358204,38.63,78375.04,0.0,0.98583,2e-05,1.92865]
[1777648358316,38.63,78375.04,0.0,0.98583,2e-05,1.92865]
[1777648358325,38.63,78375.04,0.0,0.98583,2e-05,1.92865]
[1777648358308,38.63,78376.53,0.0,0.98585,2e-05,1.92573]
[1777648359315,38.63,78382.66,0.0,0.98596,2e-05,1.91347]
[1777648360321,38.63,78388.49,0.0,0.98606,2e-05,1.9019]
[1777648361329,38.63,78390.4,0.0,0.98609,2e-05,1.89822]
[1777648361433,38.63,78390.4,0.0,0.98609,2e-05,1.89822]
[1777648361498,38.63,78390.4,0.0,0.98609,2e-05,1.89822]
[1777648361587,38.63,78390.4,0.0,0.98609,2e-05,1.89822]
[1777648363343,38.63,78389.11,0.0,0.98607,2e-05,1.90109]
[1777648368283,38.64,78388.85,0.0,0.98604,2e-05,1.90446]
[1777648368294,38.64,78388.85,0.0,0.98604,2e-05,1.90446]
[1777648368327,38.64,78388.85,0.0,0.98604,2e-05,1.90446]
[1777648368286,38.65,78390.41,0.0,0.98606,2e-05,1.90161]
[1777648368378,38.65,78391.61,0.0,0.98608,2e-05,1.89921]
[1777648369385,38.65,78397.26,0.0,0.98617,2e-05,1.88937]
[1777648370392,38.65,78401.28,0.0,0.98623,2e-05,1.88155]
[1777648371399,38.65,78399.02,0.0,0.98619,2e-05,1.8862]
[1777648372759,38.65,78399.02,0.0,0.98619,2e-05,1.8862]
[1777648372829,38.65,78399.02,0.0,0.98619,2e-05,1.8862]
[1777648372868,38.65,78399.02,0.0,0.98619,2e-05,1.8862]
[1777648372924,38.65,78397.83,0.0,0.98617,2e-05,1.88873]
[1777648374420,38.65,78401.4,0.0,0.98623,2e-05,1.88196]
[1777648377298,38.66,78407.04,0.0,0.98631,2e-05,1.87302]
[1777648377398,38.66,78407.04,0.0,0.98631,2e-05,1.87302]
[1777648377505,38.66,78407.04,0.0,0.98631,2e-05,1.87302]
[1777648377546,38.66,78410.19,0.0,0.98636,2e-05,1.86681]
[1777648378448,38.67,78415.57,0.0,0.98643,2e-05,1.85818]
[1777648379907,38.67,78415.57,0.0,0.98643,2e-05,1.85818]
[1777648379993,38.67,78415.57,0.0,0.98643,2e-05,1.85818]
[1777648380096,38.68,78419.94,0.0,0.98649,2e-05,1.85173]
[1777648380683,38.68,78419.94,0.0,0.98649,2e-05,1.85173]
[1777648380782,38.68,78419.94,0.0,0.98649,2e-05,1.85173]
[1777648380812,38.68,78419.94,0.0,0.98649,2e-05,1.85173]
[1777648380952,38.68,78419.94,0.0,0.98649,2e-05,1.85173]
[1777648381083,38.68,78419.94,0.0,0.98649,2e-05,1.85173]
[1777648381131,38.68,78419.94,0.0,0.98649,2e-05,1.85173]
[1777648381277,38.68,78419.94,0.0,0.98649,2e-05,1.85173]
[1777648381256,38.69,78422.21,0.0,0.98651,2e-05,1.8495]
[1777648381576,38.69,78422.21,0.0,0.98651,2e-05,1.8495]
[1777648381825,38.69,78422.21,0.0,0.98651,2e-05,1.8495]
[1777648381948,38.69,78422.21,0.0,0.98651,2e-05,1.8495]
[1777648382028,38.69,78422.21,0.0,0.98651,2e-05,1.8495]
[1777648382087,38.69,78422.21,0.0,0.98651,2e-05,1.8495]
[1777648382129,38.69,78422.21,0.0,0.98651,2e-05,1.8495]
[1777648382325,38.69,78422.21,0.0,0.98651,2e-05,1.8495]
[1777648382337,38.7,78426.08,0.0,0.98655,2e-05,1.8442]
[1777648382575,38.7,78426.08,0.0,0.98655,2e-05,1.8442]
[1777648382658,38.7,78426.08,0.0,0.98655,2e-05,1.8442]
[1777648382825,38.7,78426.08,0.0,0.98655,2e-05,1.8442]
[1777648383077,38.7,78426.08,0.0,0.98655,2e-05,1.8442]
[1777648383178,38.7,78426.08,0.0,0.98655,2e-05,1.8442]
[1777648383324,38.7,78426.08,0.0,0.98655,2e-05,1.8442]
[1777648383359,38.72,78427.63,0.0,0.98654,2e-05,1.84587]
[1777648383576,38.72,78427.63,0.0,0.98654,2e-05,1.84587]
[1777648383693,38.72,78427.63,0.0,0.98654,2e-05,1.84587]
[1777648383827,38.72,78427.63,0.0,0.98654,2e-05,1.84587]
[1777648384090,38.72,78427.63,0.0,0.98654,2e-05,1.84587]
[1777648384225,38.72,78427.63,0.0,0.98654,2e-05,1.84587]
[1777648384328,38.72,78427.63,0.0,0.98654,2e-05,1.84587]
[1777648384327,38.73,78429.72,0.0,0.98656,2e-05,1.84418]
[1777648384577,38.73,78429.72,0.0,0.98656,2e-05,1.84418]
[1777648384651,38.73,78429.72,0.0,0.98656,2e-05,1.84418]
[1777648384825,38.73,78429.72,0.0,0.98656,2e-05,1.84418]
[1777648385082,38.73,78429.72,0.0,0.98656,2e-05,1.84418]
[1777648385197,38.73,78429.72,0.0,0.98656,2e-05,1.84418]
[1777648388081,38.75,78429.93,0.0,0.98652,2e-05,1.84844]
[1777648388167,38.76,78429.9,0.0,0.9865,2e-05,1.85076]
[1777648390076,38.77,78430.13,0.0,0.98649,2e-05,1.85253]
[1777648390151,38.78,78429.92,0.0,0.98646,2e-05,1.85513]
[1777648392322,38.79,78429.89,0.0,0.98644,2e-05,1.85734]
[1777648391542,38.8,78427.49,0.0,0.98639,2e-05,1.86415]
[1777648392575,38.8,78427.49,0.0,0.98639,2e-05,1.86415]
[1777648392830,38.8,78427.49,0.0,0.98639,2e-05,1.86415]
[1777648392835,38.8,78423.82,0.0,0.98632,2e-05,1.87155]
[1777648393630,38.8,78423.82,0.0,0.98632,2e-05,1.87155]
[1777648393672,38.8,78423.82,0.0,0.98632,2e-05,1.87155]
[1777648393834,38.8,78423.82,0.0,0.98632,2e-05,1.87155]
[1777648393913,38.8,78420.83,0.0,0.98627,2e-05,1.87762]
[1777648395570,38.8,78418.76,0.0,0.98623,2e-05,1.88207]
[1777648396850,38.8,78418.76,0.0,0.98623,2e-05,1.88207]
[1777648397052,38.8,78419.92,0.0,0.98625,2e-05,1.87995]
[1777648397584,38.8,78423.54,0.0,0.98631,2e-05,1.873]
[1777648399598,38.81,78422.05,0.0,0.98628,2e-05,1.87632]
[1777648401613,38.81,78418.17,0.0,0.98621,2e-05,1.88435]
[1777648402620,38.81,78416.35,0.0,0.98618,2e-05,1.88812]
[1777648406648,38.81,78417.33,0.0,0.98619,2e-05,1.88687]
[1777648408661,38.81,78414.45,0.0,0.98614,2e-05,1.89292]
[1777648409980,38.81,78414.45,0.0,0.98614,2e-05,1.89292]
[1777648410078,38.81,78414.45,0.0,0.98614,2e-05,1.89292]
[1777648410081,38.81,78410.97,0.0,0.98608,2e-05,1.9]
[1777648410676,38.81,78405.06,0.0,0.98598,2e-05,1.91193]
[1777648411683,38.81,78403.77,0.0,0.98597,2e-05,1.91239]
[1777648412449,38.81,78403.77,0.0,0.98597,2e-05,1.91239]
[1777648413075,38.81,78403.77,0.0,0.98597,2e-05,1.91239]
[1777648413176,38.81,78407.4,0.0,0.98603,2e-05,1.90527]
[1777648413697,38.82,78406.32,0.0,0.98601,2e-05,1.90756]
[1777648416718,38.82,78404.87,0.0,0.98598,2e-05,1.91087]
[1777648417725,38.82,78406.4,0.0,0.98601,2e-05,1.90795]
[1777648418732,38.82,78409.47,0.0,0.98606,2e-05,1.90198]
[1777648419745,38.82,78418.07,0.0,0.9862,2e-05,1.88507]
[1777648420748,38.82,78434.86,0.0,0.98648,2e-05,1.85231]
[1777648421754,38.83,78435.21,0.0,0.98647,2e-05,1.85398]
[1777648422763,38.84,78438.58,0.0,0.98651,2e-05,1.84974]
[1777648423770,38.85,78441.57,0.0,0.98654,2e-05,1.8463]
[1777648424777,38.86,78447.72,0.0,0.98662,2e-05,1.83679]
[1777648425784,38.87,78460.96,0.0,0.98681,2e-05,1.81388]
[1777648426791,38.88,78464.22,0.0,0.98684,2e-05,1.81056]
[1777648427798,38.9,78463.41,0.0,0.9868,2e-05,1.81508]
[1777648428808,38.91,78465.21,0.0,0.98681,2e-05,1.81451]
[1777648429815,38.92,78467.78,0.0,0.98683,2e-05,1.81247]
[1777648434852,38.98,78468.74,0.0,0.98673,2e-05,1.82457]
[1777648435859,39.0,78470.02,0.0,0.98672,2e-05,1.82478]
[1777648436866,39.01,78467.27,0.0,0.98666,2e-05,1.8327]
[1777648437873,39.02,78465.29,0.0,0.9866,2e-05,1.83902]
[1777648439887,39.02,78464.5,0.0,0.98659,2e-05,1.84102]
[1777648441901,39.02,78465.79,0.0,0.9866,2e-05,1.83902]
[1777648443915,39.03,78464.49,0.0,0.98658,2e-05,1.84201]
[1777648444922,39.03,78457.5,0.0,0.98646,2e-05,1.85577]
[1777648445929,39.03,78454.1,0.0,0.9864,2e-05,1.86259]
[1777648446936,39.03,78450.46,0.0,0.98634,2e-05,1.86989]
[1777648448949,39.03,78448.06,0.0,0.9863,2e-05,1.87496]
[1777648450963,39.03,78448.99,0.0,0.98631,2e-05,1.87349]
[1777648451971,39.03,78449.99,0.0,0.98632,2e-05,1.87172]
[1777648454992,39.03,78446.71,0.0,0.98626,2e-05,1.87867]
[1777648455999,39.03,78445.72,0.0,0.98625,2e-05,1.88077]
[1777648457006,39.04,78441.01,0.0,0.98617,2e-05,1.89019]
[1777648461034,39.04,78443.39,0.0,0.9862,2e-05,1.88607]
[1777648464055,39.04,78450.96,0.0,0.98632,2e-05,1.87168]
[1777648465062,39.04,78453.68,0.0,0.98637,2e-05,1.86655]
[1777648466069,39.04,78456.19,0.0,0.98641,2e-05,1.86184]
[1777648467075,39.04,78453.91,0.0,0.98637,2e-05,1.86646]
[1777648468083,39.04,78452.69,0.0,0.98635,2e-05,1.86902]
[1777648469089,39.04,78453.99,0.0,0.98637,2e-05,1.86666]
[1777648470097,39.04,78457.51,0.0,0.98642,2e-05,1.85998]
[1777648471105,39.05,78456.01,0.0,0.98641,2e-05,1.86085]
[1777648472112,39.05,78452.79,0.0,0.98636,2e-05,1.86731]
[1777648475133,39.05,78453.61,0.0,0.98637,2e-05,1.86623]
[1777648476140,39.05,78454.53,0.0,0.98638,2e-05,1.8646]
[1777648479165,39.05,78453.49,0.0,0.98636,2e-05,1.86714]
[1777648480168,39.05,78454.9,0.0,0.98638,2e-05,1.86456]
[1777648481175,39.05,78455.88,0.0,0.9864,2e-05,1.86282]
[1777648483189,39.05,78454.76,0.0,0.98638,2e-05,1.86535]
[1777648485203,39.06,78455.74,0.0,0.98639,2e-05,1.8638]
[1777648488223,39.06,78454.61,0.0,0.98637,2e-05,1.86652]
[1777648493258,39.06,78454.31,0.0,0.98635,2e-05,1.86796]
[1777648498294,39.07,78454.0,0.0,0.98634,2e-05,1.86957]
[1777648499301,39.07,78452.48,0.0,0.98631,2e-05,1.87271]
[1777648500308,39.07,78454.07,0.0,0.98634,2e-05,1.86977]
[1777648502322,39.07,78460.2,0.0,0.98644,2e-05,1.85801]
[1777648503329,39.07,78466.12,0.0,0.98653,2e-05,1.8469]
[1777648504336,39.07,78468.41,0.0,0.98657,2e-05,1.84269]
[1777648505343,39.07,78471.21,0.0,0.98661,2e-05,1.83752]
[1777648506350,39.07,78473.54,0.0,0.98665,2e-05,1.83327]
[1777648507357,39.07,78477.36,0.0,0.98671,2e-05,1.82618]
[1777648507982,39.07,78477.36,0.0,0.98671,2e-05,1.82618]
[1777648508039,39.07,78477.36,0.0,0.98671,2e-05,1.82618]
[1777648508075,39.07,78477.36,0.0,0.98671,2e-05,1.82618]
[1777648508191,39.07,78477.36,0.0,0.98671,2e-05,1.82618]
[1777648508330,39.07,78477.36,0.0,0.98671,2e-05,1.82618]
[1777648508364,39.07,78480.22,0.0,0.98676,2e-05,1.82096]
[1777648508577,39.07,78480.22,0.0,0.98676,2e-05,1.82096]
[1777648508631,39.07,78480.22,0.0,0.98676,2e-05,1.82096]
[1777648508826,39.07,78480.22,0.0,0.98676,2e-05,1.82096]
[1777648509075,39.07,78480.22,0.0,0.98676,2e-05,1.82096]
[1777648509118,39.07,78480.22,0.0,0.98676,2e-05,1.82096]
[1777648509326,39.07,78480.22,0.0,0.98676,2e-05,1.82096]
[1777648509575,39.08,78480.64,0.0,0.98676,2e-05,1.82041]
[1777648513399,39.08,78479.62,0.0,0.98673,2e-05,1.82337]
[1777648515413,39.08,78477.74,0.0,0.9867,2e-05,1.82746]
[1777648516420,39.08,78479.38,0.0,0.98672,2e-05,1.82456]
[1777648518434,39.09,78478.11,0.0,0.9867,2e-05,1.82748]
[1777648520448,39.09,78479.51,0.0,0.98672,2e-05,1.82528]
[1777648521463,39.09,78483.04,0.0,0.98677,2e-05,1.81879]
[1777648522471,39.09,78486.23,0.0,0.98682,2e-05,1.81297]
[1777648523478,39.09,78489.84,0.0,0.98688,2e-05,1.80638]
[1777648524159,39.09,78489.84,0.0,0.98688,2e-05,1.80638]
[1777648524226,39.09,78489.84,0.0,0.98688,2e-05,1.80638]
[1777648524331,39.09,78489.84,0.0,0.98688,2e-05,1.80638]
[1777648524493,39.1,78492.4,0.0,0.9869,2e-05,1.80427]
[1777648525333,39.1,78492.4,0.0,0.9869,2e-05,1.80427]
[1777648525512,39.1,78492.4,0.0,0.9869,2e-05,1.80427]
[1777648525492,39.1,78494.23,0.0,0.98692,2e-05,1.80108]
[1777648526499,39.11,78506.31,0.0,0.98712,2e-05,1.77865]
[1777648527506,39.11,78508.94,0.0,0.98715,2e-05,1.77405]
[1777648528513,39.11,78510.48,0.0,0.98718,2e-05,1.77151]
[1777648531534,39.11,78508.04,0.0,0.98714,2e-05,1.77493]
[1777648532541,39.11,78504.66,0.0,0.98709,2e-05,1.78159]
[1777648533548,39.12,78506.3,0.0,0.98711,2e-05,1.77884]
[1777648534555,39.12,78507.49,0.0,0.98713,2e-05,1.77694]
[1777648535562,39.12,78508.75,0.0,0.98714,2e-05,1.77492]
[1777648536569,39.12,78506.45,0.0,0.9871,2e-05,1.77956]
[1777648539590,39.13,78505.49,0.0,0.98708,2e-05,1.78234]
[1777648543618,39.13,78507.45,0.0,0.9871,2e-05,1.77997]
[1777648546639,39.14,78505.86,0.0,0.98707,2e-05,1.78394]
[1777648547647,39.14,78504.15,0.0,0.98704,2e-05,1.78747]
[1777648549660,39.14,78504.99,0.0,0.98705,2e-05,1.78653]
[1777648551674,39.14,78506.22,0.0,0.98706,2e-05,1.78486]
[1777648552681,39.14,78510.58,0.0,0.98713,2e-05,1.77702]
[1777648553688,39.15,78515.51,0.0,0.9872,2e-05,1.76816]
[1777648554695,39.15,78517.45,0.0,0.98723,2e-05,1.76491]
[1777648556709,39.15,78515.49,0.0,0.98719,2e-05,1.76926]
[1777648557716,39.15,78516.97,0.0,0.98721,2e-05,1.76685]
[1777648559730,39.15,78508.58,0.0,0.98707,2e-05,1.7832]
[1777648560737,39.17,78507.27,0.0,0.98703,2e-05,1.78883]
[1777648562453,39.17,78506.46,0.0,0.98701,2e-05,1.79097]
[1777648563758,39.17,78509.99,0.0,0.98706,2e-05,1.78465]
[1777648564765,39.19,78512.06,0.0,0.98707,2e-05,1.7839]
[1777648565772,39.2,78514.1,0.0,0.98708,2e-05,1.78321]
[1777648566779,39.2,78520.46,0.0,0.98717,2e-05,1.77166]
[1777648567786,39.2,78519.11,0.0,0.98715,2e-05,1.77451]
[1777648572821,39.21,78521.03,0.0,0.98717,2e-05,1.77257]
[1777648573828,39.21,78522.22,0.0,0.98718,2e-05,1.77069]
[1777648576849,39.22,78525.2,0.0,0.98722,2e-05,1.76615]
[1777648577856,39.22,78530.32,0.0,0.9873,2e-05,1.75701]
[1777648578863,39.22,78528.64,0.0,0.98727,2e-05,1.76047]
[1777648579870,39.22,78526.32,0.0,0.98723,2e-05,1.76511]
[1777648580877,39.22,78524.03,0.0,0.98719,2e-05,1.7697]
[1777648581887,39.23,78524.85,0.0,0.9872,2e-05,1.76851]
[1777648582892,39.23,78523.84,0.0,0.98718,2e-05,1.77071]
[1777648583899,39.23,78514.04,0.0,0.98702,2e-05,1.78933]
[1777648584906,39.23,78501.52,0.0,0.98682,2e-05,1.81322]
[1777648585913,39.23,78501.61,0.0,0.98682,2e-05,1.81331]
[1777648587927,39.23,78497.42,0.0,0.98675,2e-05,1.82177]
[1777648589106,39.23,78497.42,0.0,0.98675,2e-05,1.82177]
[1777648589134,39.23,78495.32,0.0,0.98671,2e-05,1.826]
[1777648589941,39.23,78487.59,0.0,0.98658,2e-05,1.84101]
[1777648591038,39.23,78487.59,0.0,0.98658,2e-05,1.84101]
[1777648591194,39.23,78487.59,0.0,0.98658,2e-05,1.84101]
[1777648591385,39.23,78487.59,0.0,0.98658,2e-05,1.84101]
[1777648591414,39.24,78482.76,0.0,0.98652,2e-05,1.84849]
[1777648591955,39.24,78475.94,0.0,0.9864,2e-05,1.86165]
[1777648593969,39.24,78472.73,0.0,0.98635,2e-05,1.86821]
[1777648595983,39.24,78473.84,0.0,0.98636,2e-05,1.86638]
[1777648598532,39.24,78473.64,0.0,0.98636,2e-05,1.86693]
[1777648598576,39.24,78473.64,0.0,0.98636,2e-05,1.86693]
[1777648598825,39.24,78473.89,0.0,0.98636,2e-05,1.86661]
[1777648599004,39.24,78465.9,0.0,0.98623,2e-05,1.88231]
[1777648600017,39.24,78462.24,0.0,0.98616,2e-05,1.88961]
[1777648601020,39.24,78461.02,0.0,0.98614,2e-05,1.89212]
[1777648602027,39.24,78470.72,0.0,0.9863,2e-05,1.8733]
[1777648603034,39.24,78476.98,0.0,0.98641,2e-05,1.86131]
[1777648604041,39.24,78483.59,0.0,0.98652,2e-05,1.84874]
[1777648605048,39.25,78485.21,0.0,0.98654,2e-05,1.84582]
[1777648608069,39.25,78484.24,0.0,0.98652,2e-05,1.84827]
[1777648611090,39.25,78485.09,0.0,0.98653,2e-05,1.84721]
[1777648612097,39.25,78481.21,0.0,0.98646,2e-05,1.85487]
[1777648615118,39.25,78479.89,0.0,0.98644,2e-05,1.85795]
[1777648616125,39.25,78475.17,0.0,0.98636,2e-05,1.86725]
[1777648617132,39.26,78467.34,0.0,0.98622,2e-05,1.88264]
[1777648619145,39.26,78468.21,0.0,0.98624,2e-05,1.8812]
[1777648620153,39.26,78469.75,0.0,0.98626,2e-05,1.87833]
[1777648621159,39.26,78468.62,0.0,0.98624,2e-05,1.88066]
[1777648624181,39.26,78473.87,0.0,0.98633,2e-05,1.87084]
[1777648625188,39.26,78478.48,0.0,0.9864,2e-05,1.86205]
[1777648630224,39.26,78477.75,0.0,0.98638,2e-05,1.86427]
[1777648631231,39.26,78479.36,0.0,0.98641,2e-05,1.86131]
[1777648632238,39.26,78482.03,0.0,0.98645,2e-05,1.85632]
[1777648634252,39.27,78483.31,0.0,0.98647,2e-05,1.8542]
[1777648635259,39.27,78484.35,0.0,0.98648,2e-05,1.85237]
[1777648638280,39.27,78482.55,0.0,0.98645,2e-05,1.85637]
[1777648640294,39.27,78478.29,0.0,0.98638,2e-05,1.86496]
[1777648641301,39.27,78477.36,0.0,0.98636,2e-05,1.86693]
[1777648646336,39.28,78477.09,0.0,0.98635,2e-05,1.86821]
[1777648650364,39.28,78475.02,0.0,0.98631,2e-05,1.87283]
[1777648651371,39.28,78470.04,0.0,0.98624,2e-05,1.88044]
[1777648652378,39.28,78467.42,0.0,0.9862,2e-05,1.88569]
[1777648655399,39.28,78467.1,0.0,0.98619,2e-05,1.88668]
[1777648658420,39.28,78465.66,0.0,0.98616,2e-05,1.88983]
[1777648659427,39.28,78454.15,0.0,0.98596,2e-05,1.91268]
[1777648660434,39.28,78451.77,0.0,0.98592,2e-05,1.91745]
[1777648661441,39.28,78444.97,0.0,0.98581,2e-05,1.93101]
[1777648662448,39.28,78439.35,0.0,0.98571,2e-05,1.94225]
[1777648662818,39.28,78439.35,0.0,0.98571,2e-05,1.94225]
[1777648663455,39.28,78431.59,0.0,0.98557,2e-05,1.95783]
[1777648664462,39.28,78428.24,0.0,0.98551,2e-05,1.96457]
[1777648666477,39.28,78425.88,0.0,0.98547,2e-05,1.96928]
[1777648668491,39.28,78422.65,0.0,0.98542,2e-05,1.97575]
[1777648668927,39.28,78422.65,0.0,0.98542,2e-05,1.97575]
[1777648669077,39.28,78422.65,0.0,0.98542,2e-05,1.97575]
[1777648669326,39.28,78422.65,0.0,0.98542,2e-05,1.97575]
[1777648669498,39.28,78421.05,0.0,0.98539,2e-05,1.97895]
[1777648671512,39.28,78417.79,0.0,0.98533,2e-05,1.98547]
[1777648673525,39.28,78420.38,0.0,0.98538,2e-05,1.98008]
[1777648674538,39.28,78426.11,0.0,0.98548,2e-05,1.96841]
[1777648675543,39.28,78432.21,0.0,0.98559,2e-05,1.95608]
[1777648676551,39.28,78436.85,0.0,0.98567,2e-05,1.94676]
[1777648676896,39.28,78436.85,0.0,0.98567,2e-05,1.94676]
[1777648677078,39.28,78436.85,0.0,0.98567,2e-05,1.94676]
[1777648677345,39.28,78436.85,0.0,0.98567,2e-05,1.94676]
[1777648677558,39.28,78438.55,0.0,0.9857,2e-05,1.94336]
[1777648678565,39.28,78439.9,0.0,0.98572,2e-05,1.94067]
[1777648679571,39.28,78441.29,0.0,0.98575,2e-05,1.93791]
[1777648680579,39.28,78439.0,0.0,0.98571,2e-05,1.94251]
[1777648683600,39.28,78439.75,0.0,0.98572,2e-05,1.94104]
[1777648684607,39.28,78438.24,0.0,0.98569,2e-05,1.94408]
[1777648685614,39.28,78437.26,0.0,0.98568,2e-05,1.94605]
[1777648686621,39.28,78436.54,0.0,0.98566,2e-05,1.9475]
[1777648687628,39.28,78433.05,0.0,0.9856,2e-05,1.95451]
[1777648689641,39.28,78426.93,0.0,0.9855,2e-05,1.96683]
[1777648690649,39.28,78427.89,0.0,0.98551,2e-05,1.96487]
[1777648691656,39.28,78429.39,0.0,0.98554,2e-05,1.96182]
[1777648692663,39.28,78427.3,0.0,0.9855,2e-05,1.96602]
[1777648694677,39.28,78425.72,0.0,0.98548,2e-05,1.96917]
[1777648695684,39.28,78429.93,0.0,0.98555,2e-05,1.96064]
[1777648696693,39.28,78433.29,0.0,0.98561,2e-05,1.95387]
[1777648697698,39.28,78428.0,0.0,0.98552,2e-05,1.96452]
[1777648698704,39.28,78431.2,0.0,0.98557,2e-05,1.95805]
[1777648699711,39.28,78432.34,0.0,0.98559,2e-05,1.95575]
[1777648700719,39.28,78435.08,0.0,0.98564,2e-05,1.95025]
[1777648703740,39.28,78432.5,0.0,0.98559,2e-05,1.95544]
[1777648704747,39.28,78430.92,0.0,0.98557,2e-05,1.95861]
[1777648706761,39.28,78427.8,0.0,0.98551,2e-05,1.96488]
[1777648707768,39.28,78422.71,0.0,0.98542,2e-05,1.97515]
[1777648709585,39.28,78419.33,0.0,0.98536,2e-05,1.98191]
[1777648709782,39.28,78420.71,0.0,0.98539,2e-05,1.97911]
[1777648711796,39.28,78422.51,0.0,0.98544,2e-05,1.97306]
[1777648715824,39.28,78420.94,0.0,0.98541,2e-05,1.97605]
[1777648716830,39.28,78423.12,0.0,0.98545,2e-05,1.97158]
[1777648717838,39.28,78425.75,0.0,0.9855,2e-05,1.96622]
[1777648718845,39.28,78424.78,0.0,0.98548,2e-05,1.96815]
[1777648719852,39.28,78426.23,0.0,0.98551,2e-05,1.96519]
[1777648720859,39.28,78427.72,0.0,0.98553,2e-05,1.96216]
[1777648723880,39.28,78429.17,0.0,0.98556,2e-05,1.95918]
[1777648724887,39.28,78430.22,0.0,0.98558,2e-05,1.95706]
[1777648728915,39.28,78429.42,0.0,0.98556,2e-05,1.95867]
[1777648730929,39.28,78433.06,0.0,0.98563,2e-05,1.95135]
[1777648731936,39.28,78438.39,0.0,0.98572,2e-05,1.94069]
[1777648736971,39.28,78438.29,0.0,0.98571,2e-05,1.94105]
[1777648737978,39.28,78434.56,0.0,0.98565,2e-05,1.94854]
[1777648742006,39.28,78436.58,0.0,0.98568,2e-05,1.94454]
[1777648744020,39.28,78439.46,0.0,0.98573,2e-05,1.93882]
[1777648745026,39.28,78445.79,0.0,0.98584,2e-05,1.92623]
[1777648747041,39.28,78446.74,0.0,0.98586,2e-05,1.92445]
[1777648749055,39.28,78447.53,0.0,0.98587,2e-05,1.92298]
[1777648750062,39.28,78446.83,0.0,0.98586,2e-05,1.92442]
[1777648751069,39.28,78449.02,0.0,0.9859,2e-05,1.92013]
[1777648752506,39.28,78449.02,0.0,0.9859,2e-05,1.92013]
[1777648752578,39.28,78449.02,0.0,0.9859,2e-05,1.92013]
[1777648752626,39.28,78451.88,0.0,0.98594,2e-05,1.91459]
[1777648752831,39.28,78451.88,0.0,0.98594,2e-05,1.91459]
[1777648753084,39.28,78458.16,0.0,0.98605,2e-05,1.9022]
[1777648754091,39.28,78461.74,0.0,0.98611,2e-05,1.89526]
[1777648755098,39.28,78463.15,0.0,0.98613,2e-05,1.89259]
[1777648756105,39.28,78461.05,0.0,0.9861,2e-05,1.89681]
[1777648761144,39.28,78459.07,0.0,0.98606,2e-05,1.90114]
[1777648762151,39.29,78465.15,0.0,0.98616,2e-05,1.8893]
[1777648763500,39.29,78465.15,0.0,0.98616,2e-05,1.8893]
[1777648763617,39.29,78465.15,0.0,0.98616,2e-05,1.8893]
[1777648763671,39.29,78477.01,0.0,0.98636,2e-05,1.86646]
[1777648764165,39.29,78479.39,0.0,0.9864,2e-05,1.86185]
[1777648765172,39.29,78482.64,0.0,0.98645,2e-05,1.85573]
[1777648767188,39.29,78481.1,0.0,0.98642,2e-05,1.85902]
[1777648768195,39.29,78482.1,0.0,0.98644,2e-05,1.85724]
[1777648770209,39.29,78481.25,0.0,0.98642,2e-05,1.8592]
[1777648771216,39.29,78484.71,0.0,0.98649,2e-05,1.85048]
[1777648772223,39.29,78491.44,0.0,0.9866,2e-05,1.83773]
[1777648773230,39.29,78492.41,0.0,0.98661,2e-05,1.83607]
[1777648775245,39.29,78497.33,0.0,0.98669,2e-05,1.82707]
[1777648776251,39.3,78499.18,0.0,0.98672,2e-05,1.82376]
[1777648777258,39.3,78498.0,0.0,0.9867,2e-05,1.82623]
[1777648778523,39.3,78498.0,0.0,0.9867,2e-05,1.82623]
[1777648778583,39.3,78487.39,0.0,0.98652,2e-05,1.84673]
[1777648779275,39.3,78474.37,0.0,0.98631,2e-05,1.87205]
[1777648780282,39.3,78469.42,0.0,0.98622,2e-05,1.88182]
[1777648781289,39.3,78470.15,0.0,0.98623,2e-05,1.88052]
[1777648781848,39.3,78470.15,0.0,0.98623,2e-05,1.88052]
[1777648781904,39.3,78470.15,0.0,0.98623,2e-05,1.88052]
[1777648782076,39.3,78470.15,0.0,0.98623,2e-05,1.88052]
[1777648782326,39.3,78470.15,0.0,0.98623,2e-05,1.88052]
[1777648782427,39.3,78470.44,0.0,0.98624,2e-05,1.88008]
[1777648783303,39.3,78472.23,0.0,0.98627,2e-05,1.87672]
[1777648784311,39.3,78470.76,0.0,0.98624,2e-05,1.87971]
[1777648785318,39.3,78472.31,0.0,0.98627,2e-05,1.87681]
[1777648786325,39.3,78474.68,0.0,0.9863,2e-05,1.87233]
[1777648787332,39.3,78471.94,0.0,0.98626,2e-05,1.87779]
[1777648788338,39.3,78470.69,0.0,0.98624,2e-05,1.88034]
[1777648790353,39.3,78469.24,0.0,0.98621,2e-05,1.8834]
[1777648795388,39.31,78469.53,0.0,0.98621,2e-05,1.88337]
[1777648798409,39.31,78468.65,0.0,0.98619,2e-05,1.8854]
[1777648801430,39.31,78469.92,0.0,0.98621,2e-05,1.88322]
[1777648802437,39.31,78471.31,0.0,0.98623,2e-05,1.88061]
[1777648807472,39.31,78471.12,0.0,0.98623,2e-05,1.8815]
[1777648808479,39.31,78473.05,0.0,0.98626,2e-05,1.87784]
[1777648813514,39.31,78473.53,0.0,0.98626,2e-05,1.87743]
[1777648814521,39.31,78471.27,0.0,0.98622,2e-05,1.88194]
[1777648815563,39.32,78466.75,0.0,0.98615,2e-05,1.89087]
[1777648816544,39.32,78453.97,0.0,0.98593,2e-05,1.9161]
[1777648817550,39.32,78448.82,0.0,0.98584,2e-05,1.92638]
[1777648818557,39.32,78448.55,0.0,0.98583,2e-05,1.92695]
[1777648819558,39.32,78448.55,0.0,0.98583,2e-05,1.92695]
[1777648819639,39.32,78448.55,0.0,0.98583,2e-05,1.92695]
[1777648819728,39.32,78449.49,0.0,0.98585,2e-05,1.9251]
[1777648820571,39.32,78453.91,0.0,0.98593,2e-05,1.91636]
[1777648821485,39.32,78453.91,0.0,0.98593,2e-05,1.91636]
[1777648821578,39.32,78455.25,0.0,0.98595,2e-05,1.91373]
[1777648822585,39.32,78456.39,0.0,0.98597,2e-05,1.91151]
[1777648825594,39.32,78456.21,0.0,0.98596,2e-05,1.91195]
[1777648827621,39.32,78455.33,0.0,0.98595,2e-05,1.91383]
[1777648832656,39.32,78452.57,0.0,0.98591,2e-05,1.9173]
[1777648833663,39.32,78453.79,0.0,0.98593,2e-05,1.91493]
[1777648834670,39.32,78451.67,0.0,0.9859,2e-05,1.91916]
[1777648835678,39.32,78452.87,0.0,0.98592,2e-05,1.91683]
[1777648836684,39.32,78456.53,0.0,0.98598,2e-05,1.90964]
[1777648838698,39.32,78454.65,0.0,0.98595,2e-05,1.91346]
[1777648839705,39.32,78452.71,0.0,0.98591,2e-05,1.91734]
[1777648842726,39.32,78461.06,0.0,0.98605,2e-05,1.90101]
[1777648843733,39.32,78464.76,0.0,0.98612,2e-05,1.89382]
[1777648844740,39.32,78463.81,0.0,0.9861,2e-05,1.89577]
[1777648845747,39.32,78465.11,0.0,0.98612,2e-05,1.89331]
[1777648846754,39.32,78466.28,0.0,0.98614,2e-05,1.8911]
[1777648848768,39.32,78467.62,0.0,0.98616,2e-05,1.88866]
[1777648850782,39.32,78470.03,0.0,0.9862,2e-05,1.88415]
[1777648853803,39.32,78474.0,0.0,0.98626,2e-05,1.87672]
[1777648857831,39.33,78473.18,0.0,0.98625,2e-05,1.87877]
[1777648862866,39.33,78473.12,0.0,0.98624,2e-05,1.87943]
[1777648865887,39.33,78474.28,0.0,0.98626,2e-05,1.87749]
[1777648866894,39.33,78477.92,0.0,0.98632,2e-05,1.87053]
[1777648869915,39.33,78474.9,0.0,0.98626,2e-05,1.87676]
[1777648870922,39.33,78463.57,0.0,0.98607,2e-05,1.89901]
[1777648871929,39.33,78462.25,0.0,0.98605,2e-05,1.90167]
[1777648872936,39.33,78464.24,0.0,0.98608,2e-05,1.89783]
[1777648873943,39.33,78465.41,0.0,0.9861,2e-05,1.89562]
[1777648874950,39.33,78467.63,0.0,0.98614,2e-05,1.89135]
[1777648875957,39.33,78473.67,0.0,0.98624,2e-05,1.87965]
[1777648876964,39.34,78477.17,0.0,0.9863,2e-05,1.87296]
[1777648878978,39.34,78475.7,0.0,0.98627,2e-05,1.87605]
[1777648881999,39.34,78473.87,0.0,0.98624,2e-05,1.87994]
[1777648883006,39.34,78472.96,0.0,0.98622,2e-05,1.88182]
[1777648887035,39.34,78472.23,0.0,0.9862,2e-05,1.88364]
[1777648891063,39.34,78474.31,0.0,0.98625,2e-05,1.87774]
[1777648892070,39.34,78477.19,0.0,0.9863,2e-05,1.87225]
[1777648894084,39.34,78476.31,0.0,0.98628,2e-05,1.87419]
[1777648898112,39.35,78477.2,0.0,0.98629,2e-05,1.87293]
[1777648900126,39.35,78478.05,0.0,0.98631,2e-05,1.87153]
[1777648901705,39.35,78478.88,0.0,0.98632,2e-05,1.87017]
[1777648907175,39.35,78479.49,0.0,0.98632,2e-05,1.86966]
[1777648911204,39.35,78480.22,0.0,0.98633,2e-05,1.8688]
[1777648912211,39.35,78477.68,0.0,0.98629,2e-05,1.87387]
[1777648913218,39.35,78476.13,0.0,0.98626,2e-05,1.87702]
[1777648916240,39.36,78476.94,0.0,0.98627,2e-05,1.87584]
[1777648917247,39.36,78478.31,0.0,0.98629,2e-05,1.87332]
[1777648920268,39.36,78477.4,0.0,0.98627,2e-05,1.87552]
[1777648924296,39.36,78481.34,0.0,0.98633,2e-05,1.86844]
[1777648925303,39.36,78486.2,0.0,0.98641,2e-05,1.85921]
[1777648926310,39.36,78483.25,0.0,0.98636,2e-05,1.86507]
[1777648927317,39.36,78482.54,0.0,0.98635,2e-05,1.86661]
[1777648931345,39.37,78484.49,0.0,0.98637,2e-05,1.86347]
[1777648932352,39.37,78485.61,0.0,0.98639,2e-05,1.86147]
[1777648933359,39.37,78484.15,0.0,0.98637,2e-05,1.86446]
[1777648936380,39.37,78482.59,0.0,0.98634,2e-05,1.86796]
[1777648938394,39.37,78484.28,0.0,0.98636,2e-05,1.86501]
[1777648940408,39.37,78483.57,0.0,0.98635,2e-05,1.86671]
[1777648941445,39.37,78480.6,0.0,0.9863,2e-05,1.87262]
[1777648942453,39.37,78482.04,0.0,0.98632,2e-05,1.86998]
[1777648946480,39.38,78480.99,0.0,0.9863,2e-05,1.87263]
[1777648947487,39.38,78479.8,0.0,0.98628,2e-05,1.87509]
[1777648949676,39.38,78483.69,0.0,0.98634,2e-05,1.86784]
[1777648950508,39.38,78486.64,0.0,0.98638,2e-05,1.8623]
[1777648952522,39.38,78488.65,0.0,0.98643,2e-05,1.85655]
[1777648954536,39.38,78489.75,0.0,0.98645,2e-05,1.85479]
[1777648955543,39.38,78488.56,0.0,0.98642,2e-05,1.85726]
[1777648959571,39.39,78489.99,0.0,0.98644,2e-05,1.8552]
[1777648960578,39.39,78494.25,0.0,0.98651,2e-05,1.84719]
[1777648960983,39.39,78494.25,0.0,0.98651,2e-05,1.84719]
[1777648961075,39.39,78494.25,0.0,0.98651,2e-05,1.84719]
[1777648961326,39.39,78494.25,0.0,0.98651,2e-05,1.84719]
[1777648961585,39.39,78495.28,0.0,0.98653,2e-05,1.84541]
[1777648962592,39.39,78494.07,0.0,0.9865,2e-05,1.84792]
[1777648963599,39.39,78492.69,0.0,0.98648,2e-05,1.85077]
[1777648965613,39.39,78491.82,0.0,0.98646,2e-05,1.85282]
[1777648970648,39.39,78491.9,0.0,0.98646,2e-05,1.85358]
[1777648971655,39.4,78492.67,0.0,0.98647,2e-05,1.85228]
[1777648973669,39.4,78490.68,0.0,0.98643,2e-05,1.85648]
[1777648975683,39.4,78491.56,0.0,0.98644,2e-05,1.85515]
[1777648977697,39.4,78490.64,0.0,0.98643,2e-05,1.85727]
[1777648978704,39.4,78492.6,0.0,0.98646,2e-05,1.85368]
[1777648981725,39.4,78491.86,0.0,0.98644,2e-05,1.85564]
[1777648982732,39.4,78490.65,0.0,0.98642,2e-05,1.85815]
[1777648986760,39.41,78491.54,0.0,0.98643,2e-05,1.85714]
[1777648988774,39.41,78499.89,0.0,0.98656,2e-05,1.84147]
[1777648989781,39.41,78507.48,0.0,0.98668,2e-05,1.82739]
[1777648990789,39.41,78506.77,0.0,0.98667,2e-05,1.82897]
[1777648991795,39.41,78506.08,0.0,0.98665,2e-05,1.8305]
[1777648997837,39.42,78505.78,0.0,0.98664,2e-05,1.8324]
[1777648999851,39.42,78504.88,0.0,0.98662,2e-05,1.83455]
[1777649000858,39.42,78505.87,0.0,0.98663,2e-05,1.83288]
[1777649001865,39.42,78508.77,0.0,0.98668,2e-05,1.82759]
[1777649004889,39.43,78510.02,0.0,0.98669,2e-05,1.8259]
[1777649005896,39.43,78517.62,0.0,0.98681,2e-05,1.81175]
[1777649007475,39.43,78517.82,0.0,0.98682,2e-05,1.81163]
[1777649007692,39.43,78517.82,0.0,0.98682,2e-05,1.81163]
[1777649007910,39.43,78524.11,0.0,0.98691,2e-05,1.80005]
[1777649008917,39.43,78529.43,0.0,0.987,2e-05,1.79037]
[1777649010937,39.43,78526.64,0.0,0.98695,2e-05,1.79615]
[1777649015972,39.44,78526.59,0.0,0.98695,2e-05,1.79545]
[1777649021007,39.44,78526.38,0.0,0.98694,2e-05,1.79719]
[1777649024263,39.45,78524.16,0.0,0.98689,2e-05,1.80216]
[1777649025035,39.45,78526.05,0.0,0.98692,2e-05,1.79887]
[1777649026041,39.45,78526.79,0.0,0.98693,2e-05,1.79775]
[1777649027049,39.45,78528.13,0.0,0.98695,2e-05,1.79551]
[1777649028056,39.45,78529.39,0.0,0.98697,2e-05,1.79343]
[1777649031077,39.46,78530.12,0.0,0.98697,2e-05,1.79289]
[1777649032084,39.46,78531.7,0.0,0.987,2e-05,1.79021]
[1777649033090,39.46,78532.54,0.0,0.98701,2e-05,1.78892]
[1777649035105,39.46,78534.82,0.0,0.98704,2e-05,1.78522]
[1777649036112,39.46,78541.95,0.0,0.98715,2e-05,1.77227]
[1777649037118,39.46,78545.19,0.0,0.9872,2e-05,1.76658]
[1777649038633,39.46,78545.19,0.0,0.9872,2e-05,1.76658]
[1777649038776,39.47,78545.43,0.0,0.9872,2e-05,1.76644]
[1777649039426,39.47,78565.84,0.0,0.98751,2e-05,1.72963]
[1777649040186,39.47,78565.84,0.0,0.98751,2e-05,1.72963]
[1777649040569,39.47,78565.84,0.0,0.98751,2e-05,1.72963]
[1777649040608,39.47,78569.61,0.0,0.98756,2e-05,1.72317]
[1777649042597,39.47,78571.68,0.0,0.98759,2e-05,1.71981]
[1777649044589,39.48,78567.82,0.0,0.98753,2e-05,1.72756]
[1777649046182,39.48,78553.99,0.0,0.9873,2e-05,1.7539]
[1777649047704,39.48,78553.99,0.0,0.9873,2e-05,1.7539]
[1777649047827,39.48,78553.99,0.0,0.9873,2e-05,1.7539]
[1777649047928,39.48,78549.41,0.0,0.98723,2e-05,1.76297]
[1777649050342,39.48,78551.44,0.0,0.98726,2e-05,1.75955]
[1777649050456,39.48,78551.44,0.0,0.98726,2e-05,1.75955]
[1777649050590,39.48,78551.44,0.0,0.98726,2e-05,1.75955]
[1777649053238,39.49,78544.62,0.0,0.98714,2e-05,1.77341]
[1777649055246,39.49,78539.79,0.0,0.98706,2e-05,1.78298]
[1777649059274,39.5,78543.49,0.0,0.98711,2e-05,1.77727]
[1777649061490,39.5,78545.04,0.0,0.98713,2e-05,1.7747]
[1777649061583,39.5,78545.04,0.0,0.98713,2e-05,1.7747]
[1777649061606,39.5,78545.04,0.0,0.98713,2e-05,1.7747]
[1777649061826,39.5,78545.04,0.0,0.98713,2e-05,1.7747]
[1777649061900,39.5,78542.6,0.0,0.98709,2e-05,1.77981]
[1777649062666,39.5,78542.6,0.0,0.98709,2e-05,1.77981]
[1777649062716,39.5,78542.6,0.0,0.98709,2e-05,1.77981]
[1777649062827,39.5,78542.6,0.0,0.98709,2e-05,1.77981]
[1777649063079,39.5,78540.37,0.0,0.98705,2e-05,1.78424]
[1777649065319,39.51,78551.2,0.0,0.98721,2e-05,1.76476]
[1777649066327,39.51,78555.37,0.0,0.98728,2e-05,1.75741]
[1777649067337,39.51,78559.0,0.0,0.98733,2e-05,1.75108]
[1777649068344,39.51,78565.97,0.0,0.98743,2e-05,1.7387]
[1777649070358,39.51,78568.17,0.0,0.98746,2e-05,1.73542]
[1777649072372,39.52,78577.42,0.0,0.98761,2e-05,1.7173]
[1777649073379,39.52,78581.3,0.0,0.98767,2e-05,1.71071]
[1777649074386,39.52,78590.38,0.0,0.9878,1e-05,1.69486]
[1777649075393,39.52,78594.18,0.0,0.98785,1e-05,1.68853]
[1777649078414,39.53,78588.97,0.0,0.98776,2e-05,1.69913]
[1777649079422,39.53,78585.23,0.0,0.9877,2e-05,1.70624]
[1777649080432,39.53,78579.78,0.0,0.98762,2e-05,1.71644]
[1777649081438,39.55,78555.87,0.0,0.98722,2e-05,1.76386]
[1777649082700,39.55,78555.87,0.0,0.98722,2e-05,1.76386]
[1777649082825,39.55,78551.6,0.0,0.98715,2e-05,1.77204]
[1777649083452,39.55,78545.21,0.0,0.98705,2e-05,1.78417]
[1777649086679,39.56,78545.46,0.0,0.98705,2e-05,1.78426]
[1777649089550,39.56,78543.98,0.0,0.98702,2e-05,1.78782]
[1777649089614,39.56,78505.2,0.0,0.98639,2e-05,1.86139]
[1777649090392,39.56,78505.2,0.0,0.98639,2e-05,1.86139]
[1777649090502,39.56,78490.82,0.0,0.98615,2e-05,1.88932]
[1777649091508,39.56,78494.1,0.0,0.9862,2e-05,1.88305]
[1777649092689,39.56,78494.1,0.0,0.9862,2e-05,1.88305]
[1777649094668,39.56,78495.54,0.0,0.98622,2e-05,1.88047]
[1777649094731,39.56,78480.94,0.0,0.98598,2e-05,1.90902]
[1777649095546,39.56,78478.88,0.0,0.98594,2e-05,1.91312]
[1777649096553,39.56,78472.63,0.0,0.98583,2e-05,1.92548]
[1777649097440,39.56,78472.63,0.0,0.98583,2e-05,1.92548]
[1777649097560,39.56,78472.16,0.0,0.98583,2e-05,1.92644]
[1777649098293,39.56,78472.16,0.0,0.98583,2e-05,1.92644]
[1777649103602,39.56,78470.97,0.0,0.98581,2e-05,1.92889]
[1777649108637,39.57,78477.55,0.0,0.98592,2e-05,1.91603]
[1777649111658,39.57,78481.33,0.0,0.98598,2e-05,1.90874]
[1777649116694,39.57,78483.4,0.0,0.98601,2e-05,1.90495]
[1777649118708,39.57,78493.55,0.0,0.98618,2e-05,1.88529]
[1777649119715,39.57,78502.9,0.0,0.98634,2e-05,1.86731]
[1777649120722,39.57,78504.81,0.0,0.98637,2e-05,1.86375]
[1777649121729,39.57,78511.66,0.0,0.98648,2e-05,1.85075]
[1777649126764,39.57,78508.79,0.0,0.98642,2e-05,1.85701]
[1777649129065,39.57,78509.44,0.0,0.98643,2e-05,1.85591]
[1777649129083,39.57,78509.44,0.0,0.98643,2e-05,1.85591]
[1777649129089,39.57,78509.44,0.0,0.98643,2e-05,1.85591]
[1777649129127,39.57,78509.44,0.0,0.98643,2e-05,1.85591]
[1777649129066,39.57,78509.57,0.0,0.98643,2e-05,1.85596]
[1777649129197,39.57,78509.57,0.0,0.98643,2e-05,1.85596]
[1777649129333,39.57,78509.57,0.0,0.98643,2e-05,1.85596]
[1777649129786,39.57,78508.95,0.0,0.98642,2e-05,1.85715]
[1777649134821,39.58,78509.19,0.0,0.98644,2e-05,1.85523]
[1777649139108,39.58,78509.39,0.0,0.98644,2e-05,1.85531]
[1777649139142,39.58,78509.69,0.0,0.98644,2e-05,1.85504]
[1777649139214,39.58,78509.69,0.0,0.98644,2e-05,1.85504]
[1777649139285,39.58,78509.69,0.0,0.98644,2e-05,1.85504]
[1777649139325,39.58,78509.69,0.0,0.98644,2e-05,1.85504]
[1777649139347,39.58,78509.69,0.0,0.98644,2e-05,1.85504]
[1777649139578,39.58,78509.69,0.0,0.98644,2e-05,1.85504]
[1777649139856,39.58,78508.64,0.0,0.98642,2e-05,1.85706]
[1777649141870,39.58,78515.85,0.0,0.98654,2e-05,1.8436]
[1777649142877,39.58,78521.18,0.0,0.98662,2e-05,1.83362]
[1777649143884,39.58,78524.83,0.0,0.98668,2e-05,1.82689]
[1777649145898,39.59,78531.79,0.0,0.98679,2e-05,1.81417]
[1777649148919,39.59,78528.29,0.0,0.98673,2e-05,1.82144]
[1777649149926,39.59,78534.27,0.0,0.98682,2e-05,1.81042]
[1777649150933,39.59,78537.72,0.0,0.98687,2e-05,1.80417]
[1777649153015,39.59,78538.54,0.0,0.98688,2e-05,1.80288]
[1777649153039,39.59,78538.54,0.0,0.98688,2e-05,1.80288]
[1777649153083,39.59,78538.54,0.0,0.98688,2e-05,1.80288]
[1777649153140,39.59,78539.4,0.0,0.98689,2e-05,1.80177]
[1777649153258,39.59,78539.4,0.0,0.98689,2e-05,1.80177]
[1777649153326,39.59,78539.4,0.0,0.98689,2e-05,1.80177]
[1777649153371,39.59,78539.4,0.0,0.98689,2e-05,1.80177]
[1777649153476,39.59,78539.4,0.0,0.98689,2e-05,1.80177]
[1777649153580,39.59,78539.4,0.0,0.98689,2e-05,1.80177]
[1777649158988,39.6,78539.35,0.0,0.98688,2e-05,1.80312]
[1777649161003,39.6,78542.78,0.0,0.98693,2e-05,1.7972]
[1777649161719,39.6,78542.78,0.0,0.98693,2e-05,1.7972]
[1777649161809,39.6,78542.78,0.0,0.98693,2e-05,1.7972]
[1777649161831,39.6,78542.78,0.0,0.98693,2e-05,1.7972]
[1777649161907,39.6,78542.78,0.0,0.98693,2e-05,1.7972]
[1777649162016,39.6,78542.78,0.0,0.98693,2e-05,1.7972]
[1777649162078,39.6,78542.78,0.0,0.98693,2e-05,1.7972]
[1777649162116,39.6,78542.54,0.0,0.98692,2e-05,1.79815]
[1777649168051,39.61,78541.04,0.0,0.98689,2e-05,1.80242]
[1777649170034,39.61,78541.35,0.0,0.98689,2e-05,1.80209]
[1777649170092,39.61,78541.35,0.0,0.98689,2e-05,1.80209]
[1777649170137,39.61,78541.35,0.0,0.98689,2e-05,1.80209]
[1777649170130,39.61,78540.89,0.0,0.98688,2e-05,1.80319]
[1777649170224,39.61,78540.89,0.0,0.98688,2e-05,1.80319]
[1777649170264,39.61,78540.89,0.0,0.98688,2e-05,1.80319]
[1777649170328,39.61,78540.89,0.0,0.98688,2e-05,1.80319]
[1777649171073,39.61,78540.78,0.0,0.98688,2e-05,1.80364]
[1777649174094,39.62,78546.1,0.0,0.98696,2e-05,1.79443]
[1777649175101,39.62,78550.57,0.0,0.98703,2e-05,1.78638]
[1777649176881,39.62,78549.64,0.0,0.98701,2e-05,1.78837]
[1777649176937,39.62,78549.64,0.0,0.98701,2e-05,1.78837]
[1777649177077,39.62,78549.64,0.0,0.98701,2e-05,1.78837]
[1777649177145,39.62,78549.64,0.0,0.98701,2e-05,1.78837]
[1777649177154,39.62,78549.64,0.0,0.98701,2e-05,1.78837]
[1777649177115,39.62,78549.65,0.0,0.98701,2e-05,1.78862]
[1777649177326,39.62,78549.65,0.0,0.98701,2e-05,1.78862]
[1777649182150,39.63,78545.39,0.0,0.98693,2e-05,1.79786]
[1777649183907,39.63,78544.61,0.0,0.98691,2e-05,1.79956]
[1777649183968,39.63,78544.61,0.0,0.98691,2e-05,1.79956]
[1777649184078,39.63,78544.61,0.0,0.98691,2e-05,1.79956]
[1777649184197,39.63,78544.61,0.0,0.98691,2e-05,1.79956]
[1777649184164,39.63,78543.88,0.0,0.9869,2e-05,1.80117]
[1777649184302,39.63,78543.88,0.0,0.9869,2e-05,1.80117]
[1777649184332,39.63,78543.88,0.0,0.9869,2e-05,1.80117]
[1777649184414,39.63,78543.88,0.0,0.9869,2e-05,1.80117]
[1777649185171,39.63,78543.98,0.0,0.9869,2e-05,1.80123]
[1777649188326,39.63,78542.97,0.0,0.98688,2e-05,1.80384]
[1777649188580,39.63,78542.97,0.0,0.98688,2e-05,1.80384]
[1777649188693,39.63,78542.97,0.0,0.98688,2e-05,1.80384]
[1777649189198,39.63,78542.99,0.0,0.98688,2e-05,1.80404]
[1777649192334,39.64,78543.31,0.0,0.98689,2e-05,1.80173]
[1777649192576,39.64,78543.31,0.0,0.98689,2e-05,1.80173]
[1777649194366,39.64,78546.6,0.0,0.98694,2e-05,1.79607]
[1777649194445,39.64,78546.6,0.0,0.98694,2e-05,1.79607]
[1777649194576,39.64,78546.6,0.0,0.98694,2e-05,1.79607]
[1777649194931,39.64,78546.6,0.0,0.98694,2e-05,1.79607]
[1777649195009,39.64,78546.6,0.0,0.98694,2e-05,1.79607]
[1777649195076,39.64,78546.6,0.0,0.98694,2e-05,1.79607]
[1777649195147,39.64,78547.03,0.0,0.98694,2e-05,1.79577]
[1777649200276,39.65,78543.53,0.0,0.98688,2e-05,1.80354]
[1777649203414,39.65,78545.1,0.0,0.9869,2e-05,1.80109]
[1777649203440,39.65,78545.1,0.0,0.9869,2e-05,1.80109]
[1777649203581,39.65,78545.1,0.0,0.9869,2e-05,1.80109]
[1777649203665,39.65,78552.5,0.0,0.98701,2e-05,1.78757]
[1777649204430,39.65,78552.5,0.0,0.98701,2e-05,1.78757]
[1777649204530,39.65,78552.5,0.0,0.98701,2e-05,1.78757]
[1777649204579,39.65,78552.5,0.0,0.98701,2e-05,1.78757]
[1777649204681,39.65,78555.54,0.0,0.98706,2e-05,1.78221]
[1777649206319,39.65,78564.99,0.0,0.9872,2e-05,1.76535]
[1777649207326,39.66,78571.57,0.0,0.9873,2e-05,1.75361]
[1777649209962,39.66,78573.91,0.0,0.98733,2e-05,1.74967]
[1777649210070,39.66,78573.91,0.0,0.98733,2e-05,1.74967]
[1777649210076,39.66,78573.91,0.0,0.98733,2e-05,1.74967]
[1777649210171,39.66,78573.9,0.0,0.98733,2e-05,1.75037]
[1777649210564,39.66,78573.9,0.0,0.98733,2e-05,1.75037]
[1777649210577,39.66,78573.9,0.0,0.98733,2e-05,1.75037]
[1777649210659,39.66,78573.9,0.0,0.98733,2e-05,1.75037]
[1777649210825,39.66,78573.9,0.0,0.98733,2e-05,1.75037]
[1777649215453,39.67,78574.72,0.0,0.98733,2e-05,1.75021]
[1777649215564,39.67,78574.72,0.0,0.98733,2e-05,1.75021]
[1777649215586,39.67,78574.72,0.0,0.98733,2e-05,1.75021]
[1777649215656,39.67,78574.44,0.0,0.98732,2e-05,1.75106]
[1777649216713,39.67,78574.44,0.0,0.98732,2e-05,1.75106]
[1777649216756,39.67,78574.44,0.0,0.98732,2e-05,1.75106]
[1777649216828,39.67,78574.44,0.0,0.98732,2e-05,1.75106]
[1777649222267,39.68,78572.92,0.0,0.98728,2e-05,1.75582]
[1777649222335,39.68,78572.92,0.0,0.98728,2e-05,1.75582]
[1777649222447,39.68,78572.92,0.0,0.98728,2e-05,1.75582]
[1777649222558,39.68,78572.92,0.0,0.98728,2e-05,1.75582]
[1777649222576,39.68,78572.92,0.0,0.98728,2e-05,1.75582]
[1777649222671,39.68,78572.92,0.0,0.98728,2e-05,1.75582]
[1777649223066,39.68,78572.92,0.0,0.98728,2e-05,1.75582]
[1777649223083,39.68,78572.92,0.0,0.98728,2e-05,1.75582]
[1777649223182,39.68,78572.92,0.0,0.98728,2e-05,1.75582]
[1777649223165,39.68,78571.45,0.0,0.98725,2e-05,1.75917]
[1777649226331,39.68,78570.73,0.0,0.98724,2e-05,1.76115]
[1777649226576,39.68,78570.73,0.0,0.98724,2e-05,1.76115]
[1777649227741,39.68,78571.26,0.0,0.98724,2e-05,1.7605]
[1777649227794,39.68,78571.26,0.0,0.98724,2e-05,1.7605]
[1777649227829,39.68,78571.26,0.0,0.98724,2e-05,1.7605]
[1777649227898,39.68,78571.26,0.0,0.98724,2e-05,1.7605]
[1777649228077,39.68,78571.26,0.0,0.98724,2e-05,1.7605]
[1777649228116,39.69,78572.25,0.0,0.98725,2e-05,1.75934]
[1777649228333,39.69,78572.25,0.0,0.98725,2e-05,1.75934]
[1777649228396,39.69,78572.25,0.0,0.98725,2e-05,1.75934]
[1777649228443,39.69,78572.25,0.0,0.98725,2e-05,1.75934]
[1777649228580,39.69,78572.25,0.0,0.98725,2e-05,1.75934]
[1777649228678,39.69,78572.83,0.0,0.98726,2e-05,1.75828]
[1777649230334,39.69,78570.8,0.0,0.98723,2e-05,1.76233]
[1777649230576,39.69,78570.8,0.0,0.98723,2e-05,1.76233]
[1777649230688,39.69,78570.8,0.0,0.98723,2e-05,1.76233]
[1777649230792,39.69,78570.8,0.0,0.98723,2e-05,1.76233]
[1777649230829,39.69,78570.8,0.0,0.98723,2e-05,1.76233]
[1777649230854,39.69,78570.8,0.0,0.98723,2e-05,1.76233]
[1777649231077,39.69,78570.8,0.0,0.98723,2e-05,1.76233]
[1777649231167,39.69,78570.23,0.0,0.98721,2e-05,1.76402]
[1777649231325,39.69,78570.23,0.0,0.98721,2e-05,1.76402]
[1777649231437,39.69,78570.23,0.0,0.98721,2e-05,1.76402]
[1777649231494,39.69,78570.48,0.0,0.98722,2e-05,1.76357]
[1777649234329,39.69,78570.16,0.0,0.98721,2e-05,1.7648]
[1777649234575,39.69,78570.16,0.0,0.98721,2e-05,1.7648]
[1777649234642,39.69,78570.16,0.0,0.98721,2e-05,1.7648]
[1777649234676,39.7,78569.75,0.0,0.9872,2e-05,1.76588]
[1777649235522,39.7,78564.96,0.0,0.98712,2e-05,1.77501]
[1777649236634,39.7,78564.96,0.0,0.98712,2e-05,1.77501]
[1777649236690,39.7,78564.96,0.0,0.98712,2e-05,1.77501]
[1777649236827,39.7,78564.96,0.0,0.98712,2e-05,1.77501]
[1777649238329,39.7,78562.67,0.0,0.98708,2e-05,1.77984]
[1777649238577,39.7,78562.67,0.0,0.98708,2e-05,1.77984]
[1777649238689,39.7,78562.67,0.0,0.98708,2e-05,1.77984]
[1777649238790,39.7,78562.46,0.0,0.98707,2e-05,1.78053]
[1777649242332,39.71,78562.54,0.0,0.98707,2e-05,1.78128]
[1777649242576,39.71,78562.54,0.0,0.98707,2e-05,1.78128]
[1777649242688,39.71,78562.54,0.0,0.98707,2e-05,1.78128]
[1777649242789,39.71,78562.75,0.0,0.98707,2e-05,1.78119]
[1777649244585,39.71,78558.17,0.0,0.98699,2e-05,1.79027]
[1777649245592,39.71,78552.47,0.0,0.9869,2e-05,1.80116]
[1777649246338,39.71,78552.47,0.0,0.9869,2e-05,1.80116]
[1777649246577,39.71,78552.47,0.0,0.9869,2e-05,1.80116]
[1777649246635,39.71,78552.47,0.0,0.9869,2e-05,1.80116]
[1777649246676,39.71,78550.17,0.0,0.98686,2e-05,1.80572]
[1777649247703,39.71,78550.17,0.0,0.98686,2e-05,1.80572]
[1777649247781,39.71,78550.17,0.0,0.98686,2e-05,1.80572]
[1777649247830,39.71,78550.17,0.0,0.98686,2e-05,1.80572]
[1777649249620,39.72,78546.91,0.0,0.9868,2e-05,1.81259]
[1777649250332,39.72,78546.91,0.0,0.9868,2e-05,1.81259]
[1777649250367,39.72,78546.91,0.0,0.9868,2e-05,1.81259]
[1777649250627,39.72,78544.98,0.0,0.98677,2e-05,1.81646]
[1777649251634,39.72,78541.92,0.0,0.98673,2e-05,1.82026]
[1777649252331,39.72,78541.92,0.0,0.98673,2e-05,1.82026]
[1777649252442,39.72,78541.92,0.0,0.98673,2e-05,1.82026]
[1777649252641,39.72,78542.15,0.0,0.98673,2e-05,1.82006]
[1777649254655,39.72,78537.11,0.0,0.98665,2e-05,1.83002]
[1777649255376,39.72,78537.11,0.0,0.98665,2e-05,1.83002]
[1777649255413,39.72,78537.11,0.0,0.98665,2e-05,1.83002]
[1777649255579,39.72,78537.11,0.0,0.98665,2e-05,1.83002]
[1777649255683,39.72,78537.11,0.0,0.98665,2e-05,1.83002]
[1777649255893,39.72,78537.11,0.0,0.98665,2e-05,1.83002]
[1777649255940,39.72,78537.11,0.0,0.98665,2e-05,1.83002]
[1777649256076,39.72,78537.11,0.0,0.98665,2e-05,1.83002]
[1777649256151,39.72,78539.07,0.0,0.98668,2e-05,1.82676]
[1777649258331,39.72,78539.33,0.0,0.98668,2e-05,1.82649]
[1777649258577,39.72,78539.33,0.0,0.98668,2e-05,1.82649]
[1777649258690,39.72,78539.33,0.0,0.98668,2e-05,1.82649]
[1777649258781,39.73,78539.64,0.0,0.98668,2e-05,1.82613]
[1777649260785,39.73,78538.88,0.0,0.98667,2e-05,1.82778]
[1777649260821,39.73,78538.88,0.0,0.98667,2e-05,1.82778]
[1777649261078,39.73,78538.88,0.0,0.98667,2e-05,1.82778]
[1777649262325,39.73,78541.17,0.0,0.9867,2e-05,1.82389]
[1777649262579,39.73,78541.17,0.0,0.9867,2e-05,1.82389]
[1777649262691,39.73,78541.17,0.0,0.9867,2e-05,1.82389]
[1777649262711,39.73,78546.92,0.0,0.98679,2e-05,1.81332]
[1777649266329,39.73,78546.57,0.0,0.98678,2e-05,1.81468]
[1777649266583,39.73,78546.57,0.0,0.98678,2e-05,1.81468]
[1777649266657,39.73,78546.57,0.0,0.98678,2e-05,1.81468]
[1777649266739,39.73,78544.33,0.0,0.98674,2e-05,1.81912]
[1777649269153,39.73,78544.43,0.0,0.98674,2e-05,1.81916]
[1777649269265,39.73,78544.43,0.0,0.98674,2e-05,1.81916]
[1777649269330,39.74,78544.94,0.0,0.98675,2e-05,1.81866]
[1777649270332,39.74,78544.89,0.0,0.98675,2e-05,1.81875]
[1777649270576,39.74,78544.89,0.0,0.98675,2e-05,1.81875]
[1777649270690,39.74,78544.89,0.0,0.98675,2e-05,1.81875]
[1777649270768,39.74,78544.85,0.0,0.98674,2e-05,1.81905]
[1777649271775,39.74,78542.65,0.0,0.98671,2e-05,1.82341]
[1777649273205,39.74,78542.65,0.0,0.98671,2e-05,1.82341]
[1777649273257,39.74,78539.43,0.0,0.98665,2e-05,1.8299]
[1777649273323,39.74,78539.43,0.0,0.98665,2e-05,1.8299]
[1777649273329,39.74,78539.43,0.0,0.98665,2e-05,1.8299]
[1777649274033,39.74,78539.43,0.0,0.98665,2e-05,1.8299]
[1777649274081,39.74,78539.43,0.0,0.98665,2e-05,1.8299]
[1777649274142,39.74,78539.43,0.0,0.98665,2e-05,1.8299]
[1777649274181,39.74,78543.3,0.0,0.98671,2e-05,1.82283]
[1777649274333,39.74,78543.3,0.0,0.98671,2e-05,1.82283]
[1777649279008,39.74,78544.27,0.0,0.98672,2e-05,1.82166]
[1777649279075,39.74,78544.27,0.0,0.98672,2e-05,1.82166]
[1777649279121,39.74,78544.27,0.0,0.98672,2e-05,1.82166]
[1777649279223,39.75,78544.02,0.0,0.98671,2e-05,1.82257]
[1777649281846,39.75,78541.78,0.0,0.98667,2e-05,1.82721]
[1777649283154,39.75,78541.78,0.0,0.98667,2e-05,1.82721]
[1777649283197,39.75,78541.78,0.0,0.98667,2e-05,1.82721]
[1777649283256,39.75,78540.08,0.0,0.98664,2e-05,1.83083]
[1777649283326,39.75,78540.08,0.0,0.98664,2e-05,1.83083]
[1777649283339,39.75,78540.08,0.0,0.98664,2e-05,1.83083]
[1777649283740,39.75,78540.08,0.0,0.98664,2e-05,1.83083]
[1777649283828,39.75,78540.08,0.0,0.98664,2e-05,1.83083]
[1777649284027,39.75,78540.08,0.0,0.98664,2e-05,1.83083]
[1777649284074,39.75,78540.08,0.0,0.98664,2e-05,1.83083]
[1777649284114,39.75,78537.94,0.0,0.98661,2e-05,1.83487]
[1777649284331,39.75,78537.94,0.0,0.98661,2e-05,1.83487]
[1777649284350,39.75,78537.94,0.0,0.98661,2e-05,1.83487]
[1777649284857,39.75,78537.94,0.0,0.98661,2e-05,1.83487]
[1777649284936,39.75,78537.94,0.0,0.98661,2e-05,1.83487]
[1777649285077,39.75,78537.94,0.0,0.98661,2e-05,1.83487]
[1777649285178,39.75,78533.94,0.0,0.98654,2e-05,1.84282]
[1777649288331,39.75,78535.06,0.0,0.98656,2e-05,1.84106]
[1777649288577,39.75,78535.06,0.0,0.98656,2e-05,1.84106]
[1777649288677,39.75,78535.06,0.0,0.98656,2e-05,1.84106]
[1777649288895,39.75,78534.07,0.0,0.98654,2e-05,1.84312]
[1777649290909,39.76,78538.27,0.0,0.9866,2e-05,1.83552]
[1777649292329,39.76,78539.36,0.0,0.98662,2e-05,1.83365]
[1777649292577,39.76,78539.36,0.0,0.98662,2e-05,1.83365]
[1777649292671,39.76,78539.36,0.0,0.98662,2e-05,1.83365]
[1777649293035,39.76,78539.36,0.0,0.98662,2e-05,1.83365]
[1777649293075,39.76,78539.36,0.0,0.98662,2e-05,1.83365]
[1777649293141,39.76,78539.36,0.0,0.98662,2e-05,1.83365]
[1777649293253,39.76,78539.36,0.0,0.98662,2e-05,1.83365]
[1777649293242,39.76,78538.12,0.0,0.9866,2e-05,1.83637]
[1777649293325,39.76,78538.12,0.0,0.9866,2e-05,1.83637]
[1777649296330,39.76,78537.63,0.0,0.98658,2e-05,1.83766]
[1777649296578,39.76,78537.63,0.0,0.98658,2e-05,1.83766]
[1777649296662,39.76,78537.63,0.0,0.98658,2e-05,1.83766]
[1777649297074,39.76,78537.63,0.0,0.98658,2e-05,1.83766]
[1777649297175,39.76,78537.63,0.0,0.98658,2e-05,1.83802]
[1777649297328,39.76,78537.63,0.0,0.98658,2e-05,1.83802]
[1777649297390,39.76,78537.63,0.0,0.98658,2e-05,1.83802]
[1777649297574,39.76,78537.63,0.0,0.98658,2e-05,1.83802]
[1777649297827,39.76,78537.63,0.0,0.98658,2e-05,1.83802]
[1777649297942,39.76,78537.63,0.0,0.98658,2e-05,1.83802]
[1777649298074,39.76,78537.63,0.0,0.98658,2e-05,1.83802]
[1777649298175,39.76,78537.37,0.0,0.98658,2e-05,1.83869]
[1777649298326,39.76,78537.37,0.0,0.98658,2e-05,1.83869]
[1777649298440,39.76,78537.37,0.0,0.98658,2e-05,1.83869]
[1777649298575,39.76,78537.37,0.0,0.98658,2e-05,1.83869]
[1777649298828,39.76,78537.37,0.0,0.98658,2e-05,1.83869]
[1777649298965,39.76,78537.61,0.0,0.98658,2e-05,1.83823]
[1777649299972,39.76,78531.83,0.0,0.98648,2e-05,1.84938]
[1777649300979,39.76,78526.41,0.0,0.98639,2e-05,1.85986]
[1777649301604,39.76,78526.41,0.0,0.98639,2e-05,1.85986]
[1777649301691,39.76,78526.41,0.0,0.98639,2e-05,1.85986]
[1777649301825,39.76,78526.41,0.0,0.98639,2e-05,1.85986]
[1777649301843,39.76,78526.41,0.0,0.98639,2e-05,1.85986]
[1777649302080,39.76,78526.41,0.0,0.98639,2e-05,1.85986]
[1777649302326,39.76,78526.41,0.0,0.98639,2e-05,1.85986]
[1777649302335,39.77,78526.31,0.0,0.98639,2e-05,1.86033]
[1777649302579,39.77,78526.31,0.0,0.98639,2e-05,1.86033]
[1777649302830,39.77,78526.31,0.0,0.98639,2e-05,1.86033]
[1777649302938,39.77,78526.31,0.0,0.98639,2e-05,1.86033]
[1777649303076,39.77,78526.31,0.0,0.98639,2e-05,1.86033]
[1777649303329,39.77,78525.69,0.0,0.98638,2e-05,1.86166]
[1777649303379,39.77,78525.69,0.0,0.98638,2e-05,1.86166]
[1777649303576,39.77,78525.69,0.0,0.98638,2e-05,1.86166]
[1777649303825,39.77,78525.69,0.0,0.98638,2e-05,1.86166]
[1777649303858,39.77,78525.69,0.0,0.98638,2e-05,1.86166]
[1777649304075,39.77,78525.69,0.0,0.98638,2e-05,1.86166]
[1777649304330,39.77,78525.35,0.0,0.98637,2e-05,1.86231]
[1777649304442,39.77,78525.35,0.0,0.98637,2e-05,1.86231]
[1777649304576,39.77,78525.35,0.0,0.98637,2e-05,1.86231]
[1777649304825,39.77,78525.35,0.0,0.98637,2e-05,1.86231]
[1777649304919,39.77,78525.35,0.0,0.98637,2e-05,1.86231]
[1777649305083,39.77,78525.35,0.0,0.98637,2e-05,1.86231]
[1777649305111,39.77,78525.33,0.0,0.98637,2e-05,1.86248]
[1777649305437,39.77,78525.33,0.0,0.98637,2e-05,1.86248]
[1777649305575,39.77,78525.33,0.0,0.98637,2e-05,1.86248]
[1777649305825,39.77,78525.33,0.0,0.98637,2e-05,1.86248]
[1777649305946,39.77,78525.33,0.0,0.98637,2e-05,1.86248]
[1777649306075,39.77,78525.33,0.0,0.98637,2e-05,1.86248]
[1777649306333,39.77,78525.51,0.0,0.98637,2e-05,1.86242]
[1777649306446,39.77,78525.51,0.0,0.98637,2e-05,1.86242]
[1777649306558,39.77,78525.51,0.0,0.98637,2e-05,1.86242]
[1777649306576,39.77,78525.51,0.0,0.98637,2e-05,1.86242]
[1777649306688,39.77,78525.51,0.0,0.98637,2e-05,1.86242]
[1777649306826,39.77,78525.51,0.0,0.98637,2e-05,1.86242]
[1777649307074,39.77,78525.51,0.0,0.98637,2e-05,1.86242]
[1777649307191,39.77,78525.51,0.0,0.98637,2e-05,1.86242]
[1777649308028,39.77,78527.55,0.0,0.9864,2e-05,1.85866]
[1777649310329,39.77,78527.31,0.0,0.9864,2e-05,1.85926]
[1777649310273,39.77,78530.22,0.0,0.98644,2e-05,1.85454]
[1777649311049,39.77,78532.82,0.0,0.9865,2e-05,1.84738]
[1777649313873,39.77,78532.4,0.0,0.98649,2e-05,1.8485]
[1777649313986,39.77,78532.4,0.0,0.98649,2e-05,1.8485]
[1777649314078,39.77,78532.4,0.0,0.98649,2e-05,1.8485]
[1777649315537,39.78,78533.26,0.0,0.9865,2e-05,1.84719]
[1777649319105,39.78,78529.74,0.0,0.98644,2e-05,1.85453]
[1777649319548,39.78,78529.74,0.0,0.98644,2e-05,1.85453]
[1777649319575,39.78,78529.74,0.0,0.98644,2e-05,1.85453]
[1777649319720,39.78,78529.74,0.0,0.98644,2e-05,1.85453]
[1777649320112,39.78,78526.0,0.0,0.98637,2e-05,1.86183]
[1777649321119,39.78,78527.77,0.0,0.9864,2e-05,1.85859]
[1777649321871,39.78,78527.77,0.0,0.9864,2e-05,1.85859]
[1777649322125,39.78,78531.35,0.0,0.98646,2e-05,1.8519]
[1777649324140,39.78,78529.73,0.0,0.98643,2e-05,1.85528]
[1777649327162,39.78,78528.62,0.0,0.98641,2e-05,1.85782]
[1777649327543,39.78,78528.62,0.0,0.98641,2e-05,1.85782]
[1777649328278,39.78,78528.62,0.0,0.98641,2e-05,1.85782]
[1777649328336,39.78,78525.95,0.0,0.98636,2e-05,1.8632]
[1777649329986,39.78,78524.97,0.0,0.98635,2e-05,1.86507]
[1777649330075,39.78,78524.97,0.0,0.98635,2e-05,1.86507]
[1777649330102,39.78,78524.97,0.0,0.98635,2e-05,1.86507]
[1777649330332,39.78,78524.97,0.0,0.98635,2e-05,1.86507]
[1777649330576,39.79,78524.13,0.0,0.98633,2e-05,1.86681]
[1777649330692,39.79,78524.13,0.0,0.98633,2e-05,1.86681]
[1777649330824,39.79,78524.13,0.0,0.98633,2e-05,1.86681]
[1777649331079,39.79,78524.13,0.0,0.98633,2e-05,1.86681]
[1777649331194,39.79,78524.13,0.0,0.98633,2e-05,1.86681]
[1777649331325,39.79,78524.13,0.0,0.98633,2e-05,1.86681]
[1777649331575,39.79,78524.04,0.0,0.98633,2e-05,1.86722]
[1777649331690,39.79,78524.04,0.0,0.98633,2e-05,1.86722]
[1777649331825,39.79,78524.04,0.0,0.98633,2e-05,1.86722]
[1777649332074,39.79,78524.04,0.0,0.98633,2e-05,1.86722]
[1777649333694,39.79,78523.73,0.0,0.98632,2e-05,1.86805]
[1777649334333,39.79,78523.73,0.0,0.98632,2e-05,1.86805]
[1777649335220,39.79,78524.37,0.0,0.98633,2e-05,1.86706]
[1777649340255,39.79,78510.82,0.0,0.9861,2e-05,1.89374]
[1777649341262,39.79,78507.36,0.0,0.98604,2e-05,1.90053]
[1777649342269,39.79,78510.21,0.0,0.98609,2e-05,1.89506]
[1777649346297,39.79,78512.37,0.0,0.98612,2e-05,1.89118]
[1777649348311,39.79,78520.94,0.0,0.98626,2e-05,1.87482]
[1777649349318,39.79,78523.34,0.0,0.9863,2e-05,1.87033]
[1777649349788,39.79,78523.34,0.0,0.9863,2e-05,1.87033]
[1777649349830,39.79,78523.34,0.0,0.9863,2e-05,1.87033]
[1777649350075,39.79,78523.34,0.0,0.9863,2e-05,1.87033]
[1777649354353,39.8,78520.85,0.0,0.98626,2e-05,1.8757]
[1777649359388,39.8,78521.48,0.0,0.98626,2e-05,1.87503]
[1777649364423,39.8,78521.02,0.0,0.98625,2e-05,1.87644]
[1777649365430,39.8,78522.02,0.0,0.98626,2e-05,1.87462]
[1777649370465,39.8,78521.35,0.0,0.98625,2e-05,1.87642]
[1777649371472,39.8,78523.35,0.0,0.9863,2e-05,1.87044]
[1777649374355,39.81,78523.43,0.0,0.9863,2e-05,1.8704]
[1777649374387,39.81,78523.39,0.0,0.9863,2e-05,1.87069]
[1777649374757,39.81,78523.39,0.0,0.9863,2e-05,1.87069]
[1777649374814,39.81,78530.92,0.0,0.98642,2e-05,1.85629]
[1777649375500,39.81,78536.13,0.0,0.9865,2e-05,1.84651]
[1777649376507,39.81,78537.38,0.0,0.98652,2e-05,1.84429]
[1777649381542,39.81,78537.01,0.0,0.98651,2e-05,1.84574]
[1777649383561,39.81,78535.76,0.0,0.98649,2e-05,1.84842]
[1777649385575,39.81,78534.33,0.0,0.98646,2e-05,1.85143]
[1777649387589,39.81,78532.23,0.0,0.98642,2e-05,1.85571]
[1777649388516,39.81,78532.23,0.0,0.98642,2e-05,1.85571]
[1777649393631,39.82,78532.27,0.0,0.98642,2e-05,1.85648]
[1777649398666,39.82,78535.84,0.0,0.98647,2e-05,1.8504]
[1777649399673,39.82,78538.66,0.0,0.98651,2e-05,1.8452]
[1777649400529,39.82,78538.66,0.0,0.98651,2e-05,1.8452]
[1777649400680,39.82,78539.72,0.0,0.98653,2e-05,1.84336]
[1777649401687,39.82,78547.16,0.0,0.98665,2e-05,1.82948]
[1777649402694,39.82,78553.47,0.0,0.98675,2e-05,1.81783]
[1777649403701,39.83,78549.15,0.0,0.98668,2e-05,1.82615]
[1777649405715,39.83,78550.13,0.0,0.98669,2e-05,1.82471]
[1777649406722,39.83,78552.89,0.0,0.98673,2e-05,1.81974]
[1777649407729,39.83,78555.71,0.0,0.98678,2e-05,1.81467]
[1777649412764,39.83,78554.56,0.0,0.98675,2e-05,1.81794]
[1777649414777,39.84,78558.91,0.0,0.98681,2e-05,1.81025]
[1777649415785,39.84,78557.33,0.0,0.98679,2e-05,1.81343]
[1777649416792,39.84,78558.6,0.0,0.9868,2e-05,1.81129]
[1777649421827,39.84,78558.9,0.0,0.9868,2e-05,1.81188]
[1777649424848,39.85,78556.86,0.0,0.98676,2e-05,1.81637]
[1777649425855,39.85,78554.88,0.0,0.98673,2e-05,1.8203]
[1777649427869,39.85,78553.44,0.0,0.9867,2e-05,1.82342]
[1777649428876,39.85,78556.3,0.0,0.98675,2e-05,1.81827]
[1777649429883,39.85,78561.98,0.0,0.98683,2e-05,1.80787]
[1777649430876,39.85,78561.98,0.0,0.98683,2e-05,1.80787]
[1777649430962,39.85,78561.98,0.0,0.98683,2e-05,1.80787]
[1777649431181,39.85,78561.98,0.0,0.98683,2e-05,1.80787]
[1777649431283,39.85,78566.79,0.0,0.98692,2e-05,1.79698]
[1777649431897,39.85,78574.65,0.0,0.98705,2e-05,1.7827]
[1777649433106,39.85,78574.65,0.0,0.98705,2e-05,1.7827]
[1777649433146,39.85,78578.96,0.0,0.98711,2e-05,1.77504]
[1777649433528,39.85,78578.96,0.0,0.98711,2e-05,1.77504]
[1777649433574,39.85,78578.96,0.0,0.98711,2e-05,1.77504]
[1777649433911,39.86,78580.83,0.0,0.98714,2e-05,1.7719]
[1777649436932,39.86,78584.34,0.0,0.98718,2e-05,1.76635]
[1777649442376,39.87,78583.66,0.0,0.98716,2e-05,1.76878]
[1777649449363,39.88,78583.43,0.0,0.98714,2e-05,1.77126]
[1777649450027,39.88,78579.9,0.0,0.98708,2e-05,1.77832]
[1777649451034,39.88,78574.85,0.0,0.987,2e-05,1.7879]
[1777649452041,39.88,78572.24,0.0,0.98696,2e-05,1.79299]
[1777649455423,39.88,78572.89,0.0,0.98696,2e-05,1.7923]
[1777649457076,39.89,78570.73,0.0,0.98692,2e-05,1.79708]
[1777649459089,39.89,78569.28,0.0,0.9869,2e-05,1.80028]
[1777649460097,39.89,78567.96,0.0,0.98687,2e-05,1.80298]
[1777649461410,39.89,78567.96,0.0,0.98687,2e-05,1.80298]
[1777649464125,39.89,78569.05,0.0,0.98688,2e-05,1.80194]
[1777649466139,39.9,78572.96,0.0,0.98694,2e-05,1.7952]
[1777649471174,39.9,78571.5,0.0,0.98691,2e-05,1.79922]
[1777649473188,39.9,78570.49,0.0,0.98689,2e-05,1.80162]
[1777649475202,39.91,78572.71,0.0,0.98692,2e-05,1.79801]
[1777649478223,39.91,78570.95,0.0,0.98688,2e-05,1.80205]
[1777649479230,39.91,78572.0,0.0,0.9869,2e-05,1.80036]
[1777649479875,39.91,78572.0,0.0,0.9869,2e-05,1.80036]
[1777649480237,39.91,78574.86,0.0,0.98694,2e-05,1.79531]
[1777649481245,39.91,78577.25,0.0,0.98697,2e-05,1.79115]
[1777649482251,39.92,78578.85,0.0,0.987,2e-05,1.78846]
[1777649483258,39.92,78581.28,0.0,0.98703,2e-05,1.78425]
[1777649484265,39.92,78583.19,0.0,0.98706,2e-05,1.78101]
[1777649485272,39.92,78580.47,0.0,0.98702,2e-05,1.7863]
[1777649488293,39.92,78581.98,0.0,0.98703,2e-05,1.78437]
[1777649491314,39.93,78583.25,0.0,0.98706,2e-05,1.78073]
[1777649492321,39.93,78580.46,0.0,0.98701,2e-05,1.78616]
[1777649493328,39.93,78576.21,0.0,0.98695,2e-05,1.7943]
[1777649494334,39.93,78574.35,0.0,0.98691,2e-05,1.79803]
[1777649497100,39.93,78574.38,0.0,0.98691,2e-05,1.79851]
[1777649497356,39.93,78577.68,0.0,0.98696,2e-05,1.79267]
[1777649499370,39.94,78575.39,0.0,0.98691,2e-05,1.79842]
[1777649503133,39.95,78574.97,0.0,0.98689,2e-05,1.80068]
[1777649504405,39.95,78576.3,0.0,0.98691,2e-05,1.79871]
[1777649508990,39.96,78576.13,0.0,0.98688,2e-05,1.80146]
[1777649509440,39.96,78569.66,0.0,0.98678,2e-05,1.81398]
[1777649510447,39.97,78556.05,0.0,0.98655,2e-05,1.84026]
[1777649511454,40.0,78555.01,0.0,0.98648,2e-05,1.8494]
[1777649512461,40.0,78553.69,0.0,0.98645,2e-05,1.8526]
[1777649514475,40.01,78552.68,0.0,0.98642,2e-05,1.85592]
[1777649515482,40.01,78550.02,0.0,0.98637,2e-05,1.86167]
[1777649519510,40.02,78548.86,0.0,0.98633,2e-05,1.86662]
[1777649521524,40.03,78549.95,0.0,0.98633,2e-05,1.86591]
[1777649526559,40.05,78548.33,0.0,0.98628,2e-05,1.87244]
[1777649528322,40.05,78548.02,0.0,0.98627,2e-05,1.87371]
[1777649528561,40.05,78548.02,0.0,0.98627,2e-05,1.87371]
[1777649528573,40.05,78533.74,0.0,0.98603,2e-05,1.9018]
[1777649529580,40.05,78533.19,0.0,0.98601,2e-05,1.90349]
[1777649531594,40.06,78531.6,0.0,0.98597,2e-05,1.90781]
[1777649534342,40.07,78530.48,0.0,0.98595,2e-05,1.91121]
[1777649536629,40.07,78529.39,0.0,0.98591,2e-05,1.91513]
[1777649539650,40.08,78531.46,0.0,0.98593,2e-05,1.9129]
[1777649545448,40.09,78531.37,0.0,0.98591,2e-05,1.91546]
[1777649545536,40.1,78530.02,0.0,0.98588,2e-05,1.91925]
[1777649547458,40.1,78540.03,0.0,0.98603,2e-05,1.90107]
[1777649551737,40.11,78536.57,0.0,0.98597,2e-05,1.90791]
[1777649553755,40.12,78533.97,0.0,0.98592,2e-05,1.91413]
[1777649557551,40.12,78534.09,0.0,0.98591,2e-05,1.91506]
[1777649559798,40.13,78535.37,0.0,0.98591,2e-05,1.91489]
[1777649563724,40.14,78535.35,0.0,0.9859,2e-05,1.91666]
[1777649564833,40.14,78537.37,0.0,0.98592,2e-05,1.91359]
[1777649566847,40.15,78535.88,0.0,0.98589,2e-05,1.91702]
[1777649567854,40.15,78534.37,0.0,0.98587,2e-05,1.92022]
[1777649570875,40.15,78535.98,0.0,0.98589,2e-05,1.91788]
[1777649571882,40.15,78542.33,0.0,0.98599,2e-05,1.90586]
[1777649572889,40.15,78545.16,0.0,0.98603,2e-05,1.90069]
[1777649574903,40.16,78546.41,0.0,0.98605,2e-05,1.89888]
[1777649575910,40.16,78544.79,0.0,0.98602,2e-05,1.90229]
[1777649577924,40.16,78545.98,0.0,0.98603,2e-05,1.90119]
[1777649580945,40.17,78548.22,0.0,0.98605,2e-05,1.89867]
[1777649584973,40.18,78552.83,0.0,0.98612,2e-05,1.89131]
[1777649590008,40.18,78552.71,0.0,0.9861,2e-05,1.89307]
[1777649591015,40.19,78554.79,0.0,0.98613,2e-05,1.88939]
[1777649592022,40.19,78556.51,0.0,0.98616,2e-05,1.88641]
[1777649595043,40.19,78554.66,0.0,0.98612,2e-05,1.89042]
[1777649596050,40.19,78553.03,0.0,0.9861,2e-05,1.89361]
[1777649600078,40.19,78554.27,0.0,0.98611,2e-05,1.8915]
[1777649601085,40.19,78555.2,0.0,0.98613,2e-05,1.88979]
[1777649602092,40.19,78558.48,0.0,0.98618,2e-05,1.8836]
[1777649603099,40.19,78560.74,0.0,0.98622,2e-05,1.87937]
[1777649605113,40.19,78558.42,0.0,0.98618,2e-05,1.88399]
[1777649606120,40.19,78557.39,0.0,0.98616,2e-05,1.88605]
[1777649608134,40.19,78558.28,0.0,0.98617,2e-05,1.88452]
[1777649613170,40.2,78557.72,0.0,0.98618,2e-05,1.8838]
[1777649616191,40.2,78555.32,0.0,0.98614,2e-05,1.88868]
[1777649617198,40.2,78553.11,0.0,0.9861,2e-05,1.893]
[1777649618205,40.2,78550.77,0.0,0.98606,2e-05,1.89757]
[1777649619212,40.2,78549.23,0.0,0.98603,2e-05,1.90068]
[1777649620219,40.2,78550.19,0.0,0.98605,2e-05,1.89897]
[1777649623240,40.2,78548.93,0.0,0.98602,2e-05,1.90183]
[1777649628275,40.21,78549.19,0.0,0.986,2e-05,1.90395]
[1777649630288,40.22,78547.62,0.0,0.98597,2e-05,1.90821]
[1777649631296,40.22,78546.42,0.0,0.98594,2e-05,1.91114]
[1777649632303,40.22,78541.33,0.0,0.98585,2e-05,1.9216]
[1777649633310,40.23,78540.14,0.0,0.98583,2e-05,1.92449]
[1777649636331,40.23,78541.25,0.0,0.98583,2e-05,1.92408]
[1777649638345,40.24,78543.2,0.0,0.98585,2e-05,1.92146]
[1777649639352,40.24,78544.87,0.0,0.98588,2e-05,1.9188]
[1777649640358,40.24,78545.95,0.0,0.98589,2e-05,1.91729]
[1777649642373,40.25,78548.61,0.0,0.98592,2e-05,1.91333]
[1777649643379,40.25,78550.28,0.0,0.98595,2e-05,1.91069]
[1777649645394,40.25,78549.28,0.0,0.98593,2e-05,1.9132]
[1777649646401,40.26,78547.65,0.0,0.9859,2e-05,1.91664]
[1777649648415,40.26,78548.82,0.0,0.98591,2e-05,1.91495]
[1777649649422,40.26,78550.21,0.0,0.98593,2e-05,1.9123]
[1777649650430,40.26,78556.37,0.0,0.98604,2e-05,1.90049]
[1777649651436,40.26,78558.31,0.0,0.98607,2e-05,1.89681]
[1777649652443,40.26,78557.24,0.0,0.98605,2e-05,1.89893]
[1777649653450,40.26,78554.24,0.0,0.986,2e-05,1.90477]
[1777649654457,40.26,78555.83,0.0,0.98602,2e-05,1.90178]
[1777649655463,40.26,78554.89,0.0,0.98601,2e-05,1.90364]
[1777649656471,40.26,78560.76,0.0,0.9861,2e-05,1.89245]
[1777649657478,40.26,78567.23,0.0,0.98621,2e-05,1.88016]
[1777649658250,40.26,78567.23,0.0,0.98621,2e-05,1.88016]
[1777649658328,40.26,78567.23,0.0,0.98621,2e-05,1.88016]
[1777649658485,40.26,78574.25,0.0,0.98632,2e-05,1.86691]
[1777649659492,40.26,78577.96,0.0,0.98638,2e-05,1.86]
[1777649660499,40.26,78579.69,0.0,0.98641,2e-05,1.85686]
[1777649665534,40.27,78581.64,0.0,0.98644,2e-05,1.85404]
[1777649668559,40.27,78582.62,0.0,0.98645,2e-05,1.85286]
[1777649669566,40.27,78595.07,0.0,0.98664,2e-05,1.82971]
[1777649670573,40.27,78598.38,0.0,0.98669,2e-05,1.82375]
[1777649673594,40.27,78597.39,0.0,0.98669,2e-05,1.82364]
[1777649674358,40.27,78597.39,0.0,0.98669,2e-05,1.82364]
[1777649674454,40.27,78597.39,0.0,0.98669,2e-05,1.82364]
[1777649674601,40.27,78593.55,0.0,0.98663,2e-05,1.83097]
[1777649678629,40.28,78590.14,0.0,0.98657,2e-05,1.83803]
[1777649679383,40.28,78590.14,0.0,0.98657,2e-05,1.83803]
[1777649679581,40.28,78590.14,0.0,0.98657,2e-05,1.83803]
[1777649679636,40.28,78589.74,0.0,0.98656,2e-05,1.83894]
[1777649682657,40.28,78584.54,0.0,0.98647,2e-05,1.84915]
[1777649685283,40.28,78583.11,0.0,0.98645,2e-05,1.8521]
[1777649685299,40.28,78583.11,0.0,0.98645,2e-05,1.8521]
[1777649685331,40.28,78583.11,0.0,0.98645,2e-05,1.8521]
[1777649685543,40.28,78583.11,0.0,0.98645,2e-05,1.8521]
[1777649685559,40.28,78583.11,0.0,0.98645,2e-05,1.8521]
[1777649685578,40.28,78583.11,0.0,0.98645,2e-05,1.8521]
[1777649685678,40.28,78582.7,0.0,0.98644,2e-05,1.85344]
[1777649689629,40.29,78581.07,0.0,0.9864,2e-05,1.85819]
[1777649689705,40.29,78577.2,0.0,0.98633,2e-05,1.8655]
[1777649692261,40.3,78577.16,0.0,0.98632,2e-05,1.86722]
[1777649692282,40.3,78577.16,0.0,0.98632,2e-05,1.86722]
[1777649692727,40.3,78576.6,0.0,0.98631,2e-05,1.86882]
[1777649693165,40.3,78576.6,0.0,0.98631,2e-05,1.86882]
[1777649693503,40.3,78576.6,0.0,0.98631,2e-05,1.86882]
[1777649693615,40.3,78576.6,0.0,0.98631,2e-05,1.86882]
[1777649693851,40.3,78575.51,0.0,0.98628,2e-05,1.87143]
[1777649699706,40.31,78577.67,0.0,0.9863,2e-05,1.86902]
[1777649699822,40.31,78578.19,0.0,0.98631,2e-05,1.86811]
[1777649699957,40.31,78578.19,0.0,0.98631,2e-05,1.86811]
[1777649699993,40.31,78578.19,0.0,0.98631,2e-05,1.86811]
[1777649700078,40.31,78578.19,0.0,0.98631,2e-05,1.86811]
[1777649700094,40.31,78577.38,0.0,0.9863,2e-05,1.86972]
[1777649703804,40.31,78580.83,0.0,0.98635,2e-05,1.86353]
[1777649705116,40.31,78580.83,0.0,0.98635,2e-05,1.86353]
[1777649705136,40.31,78580.83,0.0,0.98635,2e-05,1.86353]
[1777649705327,40.31,78580.83,0.0,0.98635,2e-05,1.86353]
[1777649705400,40.31,78580.83,0.0,0.98635,2e-05,1.86353]
[1777649705444,40.31,78580.83,0.0,0.98635,2e-05,1.86353]
[1777649705586,40.31,78580.83,0.0,0.98635,2e-05,1.86353]
[1777649705660,40.31,78582.39,0.0,0.98637,2e-05,1.86077]
[1777649706825,40.31,78578.57,0.0,0.98631,2e-05,1.86808]
[1777649709297,40.31,78576.94,0.0,0.98629,2e-05,1.87118]
[1777649709319,40.31,78576.94,0.0,0.98629,2e-05,1.87118]
[1777649709337,40.31,78576.94,0.0,0.98629,2e-05,1.87118]
[1777649709561,40.31,78576.94,0.0,0.98629,2e-05,1.87118]
[1777649709591,40.31,78576.94,0.0,0.98629,2e-05,1.87118]
[1777649709632,40.32,78573.31,0.0,0.98622,2e-05,1.87915]
[1777649709890,40.32,78573.31,0.0,0.98622,2e-05,1.87915]
[1777649710081,40.32,78573.31,0.0,0.98622,2e-05,1.87915]
[1777649710177,40.32,78568.24,0.0,0.98613,2e-05,1.88881]
[1777649715888,40.33,78569.27,0.0,0.98612,2e-05,1.88993]
[1777649718432,40.33,78571.41,0.0,0.98616,2e-05,1.88636]
[1777649718465,40.33,78571.41,0.0,0.98616,2e-05,1.88636]
[1777649718577,40.33,78571.41,0.0,0.98616,2e-05,1.88636]
[1777649718599,40.34,78564.24,0.0,0.98603,2e-05,1.90108]
[1777649718830,40.34,78564.24,0.0,0.98603,2e-05,1.90108]
[1777649719124,40.34,78564.24,0.0,0.98603,2e-05,1.90108]
[1777649719203,40.34,78564.24,0.0,0.98603,2e-05,1.90108]
[1777649719316,40.34,78564.24,0.0,0.98603,2e-05,1.90108]
[1777649719331,40.34,78564.24,0.0,0.98603,2e-05,1.90108]
[1777649721930,40.34,78552.61,0.0,0.98582,2e-05,1.92495]
[1777649723397,40.34,78552.61,0.0,0.98582,2e-05,1.92495]
[1777649723505,40.34,78552.61,0.0,0.98582,2e-05,1.92495]
[1777649723578,40.34,78552.61,0.0,0.98582,2e-05,1.92495]
[1777649723718,40.34,78552.61,0.0,0.98582,2e-05,1.92495]
[1777649723770,40.35,78548.68,0.0,0.98575,2e-05,1.93347]
[1777649723809,40.35,78548.68,0.0,0.98575,2e-05,1.93347]
[1777649723835,40.35,78548.68,0.0,0.98575,2e-05,1.93347]
[1777649723944,40.35,78544.76,0.0,0.98568,2e-05,1.94109]
[1777649728978,40.36,78542.21,0.0,0.98562,2e-05,1.94815]
[1777649734014,40.37,78544.3,0.0,0.98566,2e-05,1.94341]
[1777649735021,40.37,78540.08,0.0,0.98559,2e-05,1.95163]
[1777649737558,40.36,78538.96,0.0,0.98557,2e-05,1.95379]
[1777649737578,40.36,78538.96,0.0,0.98557,2e-05,1.95379]
[1777649737671,40.36,78538.96,0.0,0.98557,2e-05,1.95379]
[1777649737755,40.36,78538.85,0.0,0.98557,2e-05,1.95392]
[1777649737886,40.36,78538.85,0.0,0.98557,2e-05,1.95392]
[1777649737939,40.36,78538.85,0.0,0.98557,2e-05,1.95392]
[1777649738077,40.36,78538.85,0.0,0.98557,2e-05,1.95392]
[1777649744084,40.36,78535.05,0.0,0.98551,2e-05,1.96065]
[1777649749119,40.36,78534.96,0.0,0.98551,2e-05,1.96006]
[1777649750126,40.36,78524.72,0.0,0.98534,2e-05,1.98009]
[1777649751133,40.36,78523.3,0.0,0.98532,2e-05,1.98271]
[1777649752260,40.36,78523.3,0.0,0.98532,2e-05,1.98271]
[1777649752314,40.36,78523.3,0.0,0.98532,2e-05,1.98271]
[1777649752326,40.36,78523.3,0.0,0.98532,2e-05,1.98271]
[1777649752427,40.36,78523.3,0.0,0.98532,2e-05,1.98271]
[1777649752436,40.36,78523.3,0.0,0.98532,2e-05,1.98271]
[1777649752536,40.36,78523.3,0.0,0.98532,2e-05,1.98271]
[1777649752579,40.36,78523.3,0.0,0.98532,2e-05,1.98271]
[1777649752686,40.36,78523.3,0.0,0.98532,2e-05,1.98271]
[1777649752782,40.35,78523.56,0.0,0.98532,2e-05,1.98181]
[1777649755325,40.35,78523.16,0.0,0.98532,2e-05,1.98241]
[1777649755577,40.35,78523.16,0.0,0.98532,2e-05,1.98241]
[1777649762210,40.35,78528.17,0.0,0.98542,2e-05,1.97098]
[1777649763217,40.35,78534.68,0.0,0.98553,2e-05,1.95799]
[1777649763923,40.35,78534.68,0.0,0.98553,2e-05,1.95799]
[1777649764036,40.35,78534.68,0.0,0.98553,2e-05,1.95799]
[1777649764075,40.35,78534.68,0.0,0.98553,2e-05,1.95799]
[1777649764311,40.35,78534.68,0.0,0.98553,2e-05,1.95799]
[1777649764335,40.35,78534.68,0.0,0.98553,2e-05,1.95799]
[1777649764365,40.35,78534.68,0.0,0.98553,2e-05,1.95799]
[1777649764579,40.35,78534.68,0.0,0.98553,2e-05,1.95799]
[1777649764665,40.35,78539.38,0.0,0.98561,2e-05,1.9485]
[1777649765231,40.35,78542.98,0.0,0.98568,2e-05,1.94147]
[1777649768562,40.34,78544.42,0.0,0.9857,2e-05,1.93843]
[1777649768576,40.34,78544.42,0.0,0.9857,2e-05,1.93843]
[1777649768600,40.34,78544.42,0.0,0.9857,2e-05,1.93843]
[1777649768663,40.34,78545.06,0.0,0.98571,2e-05,1.93695]
[1777649768827,40.34,78545.06,0.0,0.98571,2e-05,1.93695]
[1777649769524,40.34,78545.06,0.0,0.98571,2e-05,1.93695]
[1777649769581,40.34,78545.06,0.0,0.98571,2e-05,1.93695]
[1777649769611,40.34,78545.06,0.0,0.98571,2e-05,1.93695]
[1777649769831,40.34,78544.01,0.0,0.9857,2e-05,1.93888]
[1777649774451,40.34,78545.58,0.0,0.98573,2e-05,1.93549]
[1777649774557,40.34,78545.58,0.0,0.98573,2e-05,1.93549]
[1777649774575,40.34,78545.58,0.0,0.98573,2e-05,1.93549]
[1777649774656,40.34,78545.58,0.0,0.98573,2e-05,1.93549]
[1777649774769,40.34,78545.58,0.0,0.98573,2e-05,1.93549]
[1777649774760,40.34,78544.22,0.0,0.98571,2e-05,1.93792]
[1777649774828,40.34,78544.22,0.0,0.98571,2e-05,1.93792]
[1777649774882,40.34,78544.22,0.0,0.98571,2e-05,1.93792]
[1777649775002,40.34,78544.22,0.0,0.98571,2e-05,1.93792]
[1777649775077,40.34,78544.22,0.0,0.98571,2e-05,1.93792]
[1777649775102,40.34,78544.22,0.0,0.98571,2e-05,1.93792]
[1777649775301,40.34,78544.09,0.0,0.9857,2e-05,1.93817]
[1777649777330,40.34,78544.39,0.0,0.98571,2e-05,1.93747]
[1777649777574,40.34,78544.39,0.0,0.98571,2e-05,1.93747]
[1777649777685,40.34,78544.39,0.0,0.98571,2e-05,1.93747]
[1777649777786,40.34,78544.09,0.0,0.98571,2e-05,1.93784]
[1777649780448,40.34,78543.89,0.0,0.9857,2e-05,1.93812]
[1777649780492,40.34,78543.89,0.0,0.9857,2e-05,1.93812]
[1777649780579,40.34,78543.89,0.0,0.9857,2e-05,1.93812]
[1777649781334,40.34,78546.53,0.0,0.98575,2e-05,1.93288]
[1777649781579,40.34,78546.53,0.0,0.98575,2e-05,1.93288]
[1777649781690,40.34,78546.53,0.0,0.98575,2e-05,1.93288]
[1777649781793,40.34,78546.63,0.0,0.98575,2e-05,1.93248]
[1777649785324,40.34,78544.23,0.0,0.98571,2e-05,1.93695]
[1777649785575,40.34,78544.23,0.0,0.98571,2e-05,1.93695]
[1777649785688,40.34,78544.23,0.0,0.98571,2e-05,1.93695]
[1777649785789,40.34,78544.3,0.0,0.98572,2e-05,1.9366]
[1777649786566,40.34,78544.3,0.0,0.98572,2e-05,1.9366]
[1777649786577,40.34,78544.3,0.0,0.98572,2e-05,1.9366]
[1777649786672,40.34,78544.3,0.0,0.98572,2e-05,1.9366]
[1777649786782,40.34,78544.3,0.0,0.98572,2e-05,1.9366]
[1777649786828,40.34,78544.3,0.0,0.98572,2e-05,1.9366]
[1777649786971,40.33,78544.64,0.0,0.98572,2e-05,1.93584]
[1777649787082,40.33,78544.64,0.0,0.98572,2e-05,1.93584]
[1777649787182,40.33,78544.64,0.0,0.98572,2e-05,1.93584]
[1777649787343,40.33,78544.64,0.0,0.98572,2e-05,1.93584]
[1777649787703,40.33,78544.64,0.0,0.98572,2e-05,1.93584]
[1777649787805,40.33,78540.02,0.0,0.98565,2e-05,1.94472]
[1777649788017,40.33,78540.02,0.0,0.98565,2e-05,1.94472]
[1777649788041,40.33,78540.02,0.0,0.98565,2e-05,1.94472]
[1777649788075,40.33,78540.02,0.0,0.98565,2e-05,1.94472]
[1777649788199,40.33,78540.02,0.0,0.98565,2e-05,1.94472]
[1777649788309,40.33,78540.02,0.0,0.98565,2e-05,1.94472]
[1777649788326,40.33,78540.02,0.0,0.98565,2e-05,1.94472]
[1777649788428,40.33,78540.02,0.0,0.98565,2e-05,1.94472]
[1777649788530,40.33,78536.95,0.0,0.98559,2e-05,1.95072]
[1777649789399,40.33,78534.35,0.0,0.98555,2e-05,1.95568]
[1777649791328,40.33,78535.29,0.0,0.98557,2e-05,1.9537]
[1777649791578,40.33,78535.29,0.0,0.98557,2e-05,1.9537]
[1777649791633,40.33,78535.29,0.0,0.98557,2e-05,1.9537]
[1777649791664,40.33,78535.57,0.0,0.98559,2e-05,1.9507]
[1777649792075,40.33,78535.57,0.0,0.98559,2e-05,1.9507]
[1777649792188,40.33,78535.57,0.0,0.98559,2e-05,1.9507]
[1777649792328,40.33,78535.57,0.0,0.98559,2e-05,1.9507]
[1777649795330,40.33,78537.02,0.0,0.98562,2e-05,1.94745]
[1777649795574,40.33,78537.02,0.0,0.98562,2e-05,1.94745]
[1777649795689,40.33,78537.02,0.0,0.98562,2e-05,1.94745]
[1777649795791,40.33,78536.86,0.0,0.98562,2e-05,1.9475]
[1777649799324,40.33,78536.29,0.0,0.98561,2e-05,1.94834]
[1777649799577,40.33,78536.29,0.0,0.98561,2e-05,1.94834]
[1777649799695,40.33,78536.29,0.0,0.98561,2e-05,1.94834]
[1777649799796,40.33,78536.97,0.0,0.98563,2e-05,1.94674]
[1777649801027,40.33,78537.29,0.0,0.98563,2e-05,1.94611]
[1777649801077,40.33,78537.29,0.0,0.98563,2e-05,1.94611]
[1777649801085,40.33,78537.29,0.0,0.98563,2e-05,1.94611]
[1777649801332,40.33,78537.29,0.0,0.98563,2e-05,1.94611]
[1777649803324,40.33,78537.49,0.0,0.98564,2e-05,1.94545]
[1777649803440,40.33,78537.49,0.0,0.98564,2e-05,1.94545]
[1777649803498,40.33,78536.29,0.0,0.98562,2e-05,1.94766]
[1777649806190,40.32,78535.98,0.0,0.98561,2e-05,1.94799]
[1777649806307,40.32,78535.98,0.0,0.98561,2e-05,1.94799]
[1777649806327,40.32,78535.98,0.0,0.98561,2e-05,1.94799]
[1777649806449,40.32,78535.98,0.0,0.98561,2e-05,1.94799]
[1777649807326,40.32,78536.61,0.0,0.98563,2e-05,1.94662]
[1777649807397,40.32,78536.61,0.0,0.98563,2e-05,1.94662]
[1777649807526,40.32,78537.92,0.0,0.98565,2e-05,1.94392]
[1777649809328,40.32,78539.35,0.0,0.98568,2e-05,1.94099]
[1777649809345,40.32,78539.35,0.0,0.98568,2e-05,1.94099]
[1777649809576,40.32,78539.35,0.0,0.98568,2e-05,1.94099]
[1777649809670,40.32,78539.35,0.0,0.98568,2e-05,1.94099]
[1777649809771,40.32,78539.58,0.0,0.98568,2e-05,1.94028]
[1777649813341,40.32,78539.47,0.0,0.98568,2e-05,1.94024]
[1777649813362,40.32,78539.47,0.0,0.98568,2e-05,1.94024]
[1777649813577,40.32,78539.47,0.0,0.98568,2e-05,1.94024]
[1777649813747,40.32,78539.47,0.0,0.98568,2e-05,1.94024]
[1777649813824,40.32,78539.47,0.0,0.98568,2e-05,1.94024]
[1777649813848,40.32,78543.14,0.0,0.98575,2e-05,1.93284]
[1777649813936,40.32,78543.14,0.0,0.98575,2e-05,1.93284]
[1777649814076,40.32,78543.14,0.0,0.98575,2e-05,1.93284]
[1777649814331,40.32,78543.14,0.0,0.98575,2e-05,1.93284]
[1777649814369,40.32,78543.14,0.0,0.98575,2e-05,1.93284]
[1777649814575,40.32,78545.39,0.0,0.98578,2e-05,1.92847]
[1777649815582,40.32,78552.78,0.0,0.98591,2e-05,1.91406]
[1777649816589,40.32,78560.85,0.0,0.98604,2e-05,1.89844]
[1777649817328,40.32,78560.85,0.0,0.98604,2e-05,1.89844]
[1777649817578,40.32,78560.85,0.0,0.98604,2e-05,1.89844]
[1777649817695,40.32,78560.85,0.0,0.98604,2e-05,1.89844]
[1777649817797,40.32,78564.0,0.0,0.9861,2e-05,1.89228]
[1777649821326,40.32,78561.91,0.0,0.98606,2e-05,1.89618]
[1777649821586,40.32,78561.91,0.0,0.98606,2e-05,1.89618]
[1777649821699,40.32,78561.91,0.0,0.98606,2e-05,1.89618]
[1777649821800,40.32,78562.04,0.0,0.98607,2e-05,1.89583]
[1777649823792,40.32,78562.11,0.0,0.98607,2e-05,1.8957]
[1777649823826,40.32,78564.96,0.0,0.98612,2e-05,1.89014]
[1777649823974,40.32,78564.96,0.0,0.98612,2e-05,1.89014]
[1777649824645,40.32,78580.61,0.0,0.98637,2e-05,1.86044]
[1777649825322,40.32,78580.61,0.0,0.98637,2e-05,1.86044]
[1777649825325,40.32,78580.61,0.0,0.98637,2e-05,1.86044]
[1777649825576,40.32,78580.61,0.0,0.98637,2e-05,1.86044]
[1777649825630,40.32,78580.61,0.0,0.98637,2e-05,1.86044]
[1777649825731,40.32,78587.61,0.0,0.98648,2e-05,1.84724]
[1777649826659,40.32,78590.39,0.0,0.98653,2e-05,1.84203]
[1777649828673,40.32,78592.05,0.0,0.98655,2e-05,1.839]
[1777649829329,40.32,78592.05,0.0,0.98655,2e-05,1.839]
[1777649829576,40.32,78592.05,0.0,0.98655,2e-05,1.839]
[1777649829603,40.32,78592.05,0.0,0.98655,2e-05,1.839]
[1777649829680,40.32,78593.58,0.0,0.98658,2e-05,1.83619]
[1777649832679,40.32,78594.26,0.0,0.98659,2e-05,1.83501]
[1777649832708,40.32,78594.26,0.0,0.98659,2e-05,1.83501]
[1777649832826,40.32,78594.26,0.0,0.98659,2e-05,1.83501]
[1777649832871,40.32,78594.26,0.0,0.98659,2e-05,1.83501]
[1777649833334,40.32,78593.96,0.0,0.98658,2e-05,1.83567]
[1777649833584,40.32,78593.96,0.0,0.98658,2e-05,1.83567]
[1777649833689,40.32,78593.96,0.0,0.98658,2e-05,1.83567]
[1777649833709,40.32,78594.11,0.0,0.98659,2e-05,1.83543]
[1777649835329,40.32,78594.31,0.0,0.98659,2e-05,1.83511]
[1777649835575,40.32,78594.31,0.0,0.98659,2e-05,1.83511]
[1777649835610,40.32,78594.31,0.0,0.98659,2e-05,1.83511]
[1777649837329,40.32,78595.39,0.0,0.9866,2e-05,1.83319]
[1777649837576,40.32,78595.39,0.0,0.9866,2e-05,1.83319]
[1777649837690,40.32,78595.39,0.0,0.9866,2e-05,1.83319]
[1777649837737,40.32,78594.95,0.0,0.9866,2e-05,1.83405]
[1777649839324,40.32,78593.93,0.0,0.98658,2e-05,1.836]
[1777649839583,40.32,78593.93,0.0,0.98658,2e-05,1.836]
[1777649839697,40.32,78593.93,0.0,0.98658,2e-05,1.836]
[1777649839751,40.32,78589.06,0.0,0.9865,2e-05,1.84515]
[1777649841331,40.32,78590.02,0.0,0.98652,2e-05,1.84338]
[1777649841585,40.32,78590.02,0.0,0.98652,2e-05,1.84338]
[1777649841707,40.32,78590.02,0.0,0.98652,2e-05,1.84338]
[1777649841765,40.32,78591.11,0.0,0.98653,2e-05,1.84136]
[1777649843323,40.32,78590.95,0.0,0.98653,2e-05,1.8417]
[1777649843574,40.32,78590.95,0.0,0.98653,2e-05,1.8417]
[1777649843689,40.32,78590.95,0.0,0.98653,2e-05,1.8417]
[1777649845349,40.32,78591.33,0.0,0.98654,2e-05,1.84104]
[1777649845575,40.32,78591.33,0.0,0.98654,2e-05,1.84104]
[1777649845595,40.32,78591.33,0.0,0.98654,2e-05,1.84104]
[1777649845793,40.32,78598.05,0.0,0.98664,2e-05,1.82855]
[1777649846075,40.32,78598.05,0.0,0.98664,2e-05,1.82855]
[1777649846268,40.32,78598.05,0.0,0.98664,2e-05,1.82855]
[1777649846332,40.32,78598.05,0.0,0.98664,2e-05,1.82855]
[1777649846403,40.32,78598.05,0.0,0.98664,2e-05,1.82855]
[1777649848003,40.32,78600.25,0.0,0.98668,2e-05,1.82457]
[1777649849330,40.32,78601.65,0.0,0.9867,2e-05,1.82204]
[1777649849575,40.32,78601.65,0.0,0.9867,2e-05,1.82204]
[1777649849689,40.32,78601.65,0.0,0.9867,2e-05,1.82204]
[1777649849821,40.32,78603.05,0.0,0.98672,2e-05,1.81951]
[1777649853336,40.32,78603.24,0.0,0.98674,2e-05,1.81718]
[1777649853576,40.32,78603.24,0.0,0.98674,2e-05,1.81718]
[1777649853688,40.32,78603.24,0.0,0.98674,2e-05,1.81718]
[1777649853799,40.32,78603.24,0.0,0.98674,2e-05,1.81718]
[1777649853825,40.32,78603.24,0.0,0.98674,2e-05,1.81718]
[1777649853849,40.32,78603.13,0.0,0.98674,2e-05,1.81745]
[1777649853938,40.32,78603.13,0.0,0.98674,2e-05,1.81745]
[1777649854074,40.32,78603.13,0.0,0.98674,2e-05,1.81745]
[1777649857293,40.32,78603.22,0.0,0.98674,2e-05,1.81751]
[1777649857878,40.32,78615.85,0.0,0.98693,2e-05,1.79433]
[1777649858199,40.32,78615.85,0.0,0.98693,2e-05,1.79433]
[1777649858885,40.32,78623.87,0.0,0.98706,2e-05,1.7798]
[1777649859337,40.32,78623.87,0.0,0.98706,2e-05,1.7798]
[1777649859606,40.32,78623.87,0.0,0.98706,2e-05,1.7798]
[1777649859906,40.32,78623.87,0.0,0.98706,2e-05,1.7798]
[1777649859892,40.32,78650.43,0.0,0.98746,2e-05,1.73199]
[1777649860910,40.32,78676.17,0.0,0.98784,1e-05,1.68679]
[1777649861917,40.33,78665.81,0.0,0.98769,1e-05,1.70531]
[1777649862255,40.33,78665.81,0.0,0.98769,1e-05,1.70531]
[1777649862770,40.33,78665.81,0.0,0.98769,1e-05,1.70531]
[1777649862924,40.33,78672.41,0.0,0.98779,1e-05,1.69388]
[1777649863933,40.33,78680.97,0.0,0.98791,1e-05,1.67913]
[1777649863972,40.33,78680.97,0.0,0.98791,1e-05,1.67913]
[1777649864938,40.33,78691.58,0.0,0.98806,1e-05,1.66104]
[1777649865945,40.33,78684.53,0.0,0.98796,1e-05,1.67349]
[1777649866617,40.33,78684.53,0.0,0.98796,1e-05,1.67349]
[1777649866952,40.33,78680.93,0.0,0.9879,1e-05,1.67999]
[1777649867967,40.33,78680.93,0.0,0.9879,1e-05,1.67999]
[1777649868048,40.33,78687.29,0.0,0.98799,1e-05,1.66922]
[1777649869822,40.33,78687.29,0.0,0.98799,1e-05,1.66922]
[1777649869843,40.33,78696.48,0.0,0.98812,1e-05,1.6539]
[1777649870092,40.33,78696.48,0.0,0.98812,1e-05,1.6539]
[1777649870193,40.33,78699.59,0.0,0.98817,1e-05,1.64858]
[1777649876084,40.34,78697.57,0.0,0.98813,1e-05,1.65333]
[1777649876327,40.34,78697.57,0.0,0.98813,1e-05,1.65333]
[1777649876382,40.34,78697.57,0.0,0.98813,1e-05,1.65333]
[1777649880079,40.35,78695.87,0.0,0.98809,1e-05,1.65736]
[1777649880328,40.35,78695.87,0.0,0.98809,1e-05,1.65736]
[1777649880402,40.35,78695.87,0.0,0.98809,1e-05,1.65736]
[1777649882062,40.35,78700.28,0.0,0.98815,1e-05,1.65062]
[1777649884091,40.35,78700.14,0.0,0.98814,1e-05,1.65113]
[1777649884336,40.35,78700.14,0.0,0.98814,1e-05,1.65113]
[1777649884439,40.35,78700.14,0.0,0.98814,1e-05,1.65113]
[1777649885083,40.35,78704.55,0.0,0.9882,1e-05,1.64421]
[1777649888085,40.36,78704.68,0.0,0.9882,1e-05,1.64468]
[1777649888329,40.36,78704.68,0.0,0.9882,1e-05,1.64468]
[1777649888367,40.36,78704.68,0.0,0.9882,1e-05,1.64468]
[1777649892079,40.36,78704.89,0.0,0.98819,1e-05,1.64566]
[1777649892335,40.36,78704.89,0.0,0.98819,1e-05,1.64566]
[1777649892446,40.36,78704.89,0.0,0.98819,1e-05,1.64566]
[1777649892660,40.36,78704.89,0.0,0.98819,1e-05,1.64566]
[1777649892683,40.36,78704.89,0.0,0.98819,1e-05,1.64566]
[1777649892792,40.36,78704.89,0.0,0.98819,1e-05,1.64566]
[1777649892829,40.36,78704.89,0.0,0.98819,1e-05,1.64566]
[1777649892890,40.37,78704.55,0.0,0.98818,1e-05,1.6469]
[1777649893139,40.37,78698.8,0.0,0.9881,1e-05,1.65674]
[1777649894546,40.37,78698.8,0.0,0.9881,1e-05,1.65674]
[1777649894587,40.37,78698.8,0.0,0.9881,1e-05,1.65674]
[1777649894681,40.37,78698.8,0.0,0.9881,1e-05,1.65674]
[1777649894832,40.37,78698.8,0.0,0.9881,1e-05,1.65674]
[1777649894874,40.37,78695.25,0.0,0.98804,1e-05,1.66345]
[1777649895153,40.37,78690.75,0.0,0.98798,1e-05,1.67121]
[1777649897461,40.37,78689.16,0.0,0.98795,1e-05,1.67425]
[1777649897500,40.37,78689.16,0.0,0.98795,1e-05,1.67425]
[1777649897513,40.37,78689.16,0.0,0.98795,1e-05,1.67425]
[1777649897578,40.37,78689.16,0.0,0.98795,1e-05,1.67425]
[1777649897670,40.37,78686.2,0.0,0.98791,1e-05,1.67967]
[1777649899181,40.38,78680.63,0.0,0.98782,1e-05,1.68991]
[1777649900188,40.38,78673.7,0.0,0.98772,1e-05,1.70229]
[1777649901195,40.38,78670.21,0.0,0.98766,1e-05,1.70867]
[1777649904385,40.38,78672.21,0.0,0.98769,1e-05,1.70563]
[1777649904403,40.38,78672.21,0.0,0.98769,1e-05,1.70563]
[1777649904579,40.38,78672.21,0.0,0.98769,1e-05,1.70563]
[1777649904607,40.38,78672.21,0.0,0.98769,1e-05,1.70563]
[1777649904947,40.38,78672.21,0.0,0.98769,1e-05,1.70563]
[1777649904966,40.38,78672.21,0.0,0.98769,1e-05,1.70563]
[1777649905078,40.38,78671.53,0.0,0.98768,1e-05,1.70707]
[1777649905190,40.38,78671.53,0.0,0.98768,1e-05,1.70707]
[1777649905223,40.38,78671.69,0.0,0.98768,1e-05,1.70703]
[1777649908081,40.39,78671.14,0.0,0.98766,1e-05,1.70849]
[1777649908331,40.39,78671.14,0.0,0.98766,1e-05,1.70849]
[1777649908340,40.39,78671.14,0.0,0.98766,1e-05,1.70849]
[1777649908443,40.39,78671.14,0.0,0.98766,1e-05,1.70849]
[1777649908544,40.39,78671.02,0.0,0.98766,1e-05,1.70882]
[1777649910258,40.39,78667.65,0.0,0.98761,1e-05,1.71512]
[1777649911394,40.39,78667.65,0.0,0.98761,1e-05,1.71512]
[1777649911509,40.39,78667.65,0.0,0.98761,1e-05,1.71512]
[1777649911620,40.39,78667.65,0.0,0.98761,1e-05,1.71512]
[1777649911721,40.39,78663.06,0.0,0.98755,1e-05,1.72134]
[1777649912081,40.39,78663.06,0.0,0.98755,1e-05,1.72134]
[1777649912187,40.39,78663.06,0.0,0.98755,1e-05,1.72134]
[1777649912324,40.39,78663.06,0.0,0.98755,1e-05,1.72134]
[1777649912574,40.39,78663.06,0.0,0.98755,1e-05,1.72134]
[1777649912637,40.39,78663.06,0.0,0.98755,1e-05,1.72134]
[1777649912675,40.39,78658.94,0.0,0.98749,2e-05,1.72886]
[1777649913082,40.39,78658.94,0.0,0.98749,2e-05,1.72886]
[1777649913324,40.39,78658.94,0.0,0.98749,2e-05,1.72886]
[1777649913364,40.39,78658.94,0.0,0.98749,2e-05,1.72886]
[1777649913574,40.39,78658.94,0.0,0.98749,2e-05,1.72886]
[1777649913833,40.39,78658.94,0.0,0.98749,2e-05,1.72886]
[1777649913848,40.39,78658.94,0.0,0.98749,2e-05,1.72886]
[1777649913926,40.39,78656.76,0.0,0.98745,2e-05,1.73315]
[1777649914080,40.39,78656.76,0.0,0.98745,2e-05,1.73315]
[1777649914327,40.39,78656.76,0.0,0.98745,2e-05,1.73315]
[1777649914426,40.39,78653.66,0.0,0.98741,2e-05,1.73867]
[1777649916076,40.39,78653.2,0.0,0.9874,2e-05,1.73968]
[1777649916324,40.39,78653.2,0.0,0.9874,2e-05,1.73968]
[1777649916440,40.39,78653.2,0.0,0.9874,2e-05,1.73968]
[1777649916541,40.39,78656.29,0.0,0.98744,2e-05,1.73437]
[1777649917307,40.39,78664.52,0.0,0.98756,1e-05,1.71998]
[1777649918308,40.39,78664.52,0.0,0.98756,1e-05,1.71998]
[1777649918327,40.39,78664.52,0.0,0.98756,1e-05,1.71998]
[1777649918422,40.39,78664.52,0.0,0.98756,1e-05,1.71998]
[1777649918464,40.4,78666.82,0.0,0.9876,1e-05,1.71615]
[1777649922445,40.4,78665.8,0.0,0.98757,1e-05,1.71865]
[1777649922552,40.4,78665.8,0.0,0.98757,1e-05,1.71865]
[1777649922575,40.4,78665.8,0.0,0.98757,1e-05,1.71865]
[1777649922658,40.4,78665.8,0.0,0.98757,1e-05,1.71865]
[1777649922760,40.4,78662.87,0.0,0.98753,1e-05,1.72406]
[1777649924356,40.4,78660.49,0.0,0.98749,2e-05,1.72872]
[1777649926080,40.4,78660.47,0.0,0.98749,2e-05,1.72897]
[1777649926333,40.4,78660.47,0.0,0.98749,2e-05,1.72897]
[1777649926441,40.4,78660.47,0.0,0.98749,2e-05,1.72897]
[1777649926551,40.4,78660.47,0.0,0.98749,2e-05,1.72897]
[1777649926575,40.4,78660.47,0.0,0.98749,2e-05,1.72897]
[1777649926715,40.4,78660.47,0.0,0.98749,2e-05,1.72897]
[1777649926762,40.4,78660.34,0.0,0.98748,2e-05,1.72942]
[1777649929560,40.41,78662.1,0.0,0.9875,1e-05,1.72696]
[1777649930079,40.41,78662.1,0.0,0.9875,1e-05,1.72696]
[1777649930327,40.41,78662.1,0.0,0.9875,1e-05,1.72696]
[1777649930408,40.41,78662.1,0.0,0.9875,1e-05,1.72696]
[1777649930509,40.41,78659.59,0.0,0.98747,2e-05,1.73164]
[1777649932045,40.41,78659.49,0.0,0.98746,2e-05,1.73203]
[1777649932084,40.41,78659.49,0.0,0.98746,2e-05,1.73203]
[1777649932165,40.41,78659.49,0.0,0.98746,2e-05,1.73203]
[1777649932413,40.41,78658.14,0.0,0.98744,2e-05,1.73465]
[1777649934085,40.41,78658.68,0.0,0.98745,2e-05,1.73391]
[1777649934329,40.41,78658.68,0.0,0.98745,2e-05,1.73391]
[1777649934408,40.41,78658.68,0.0,0.98745,2e-05,1.73391]
[1777649934427,40.41,78658.4,0.0,0.98744,2e-05,1.73462]
[1777649938083,40.41,78658.18,0.0,0.98743,2e-05,1.73544]
[1777649940074,40.42,78658.18,0.0,0.98743,2e-05,1.73588]
[1777649940099,40.42,78658.18,0.0,0.98743,2e-05,1.73588]
[1777649940341,40.42,78658.18,0.0,0.98743,2e-05,1.73588]
[1777649940591,40.42,78658.18,0.0,0.98743,2e-05,1.73588]
[1777649940703,40.42,78658.18,0.0,0.98743,2e-05,1.73588]
[1777649940825,40.42,78658.18,0.0,0.98743,2e-05,1.73588]
[1777649940892,40.42,78652.71,0.0,0.98734,2e-05,1.74627]
[1777649941075,40.42,78652.71,0.0,0.98734,2e-05,1.74627]
[1777649941109,40.42,78652.71,0.0,0.98734,2e-05,1.74627]
[1777649941325,40.42,78652.71,0.0,0.98734,2e-05,1.74627]
[1777649941575,40.42,78652.71,0.0,0.98734,2e-05,1.74627]
[1777649941723,40.42,78652.71,0.0,0.98734,2e-05,1.74627]
[1777649941825,40.42,78652.71,0.0,0.98734,2e-05,1.74627]
[1777649941926,40.42,78650.75,0.0,0.98731,2e-05,1.74997]
[1777649942485,40.42,78643.27,0.0,0.9872,2e-05,1.7634]
[1777649943492,40.42,78640.68,0.0,0.98715,2e-05,1.76825]
[1777649944083,40.42,78640.68,0.0,0.98715,2e-05,1.76825]
[1777649944146,40.42,78640.68,0.0,0.98715,2e-05,1.76825]
[1777649944324,40.42,78640.68,0.0,0.98715,2e-05,1.76825]
[1777649944579,40.42,78640.68,0.0,0.98715,2e-05,1.76825]
[1777649944586,40.42,78642.6,0.0,0.98718,2e-05,1.76495]
[1777649947520,40.42,78641.34,0.0,0.98716,2e-05,1.76772]
[1777649949534,40.43,78640.16,0.0,0.98714,2e-05,1.77017]
[1777649952554,40.43,78638.18,0.0,0.9871,2e-05,1.77423]
[1777649953562,40.43,78635.32,0.0,0.98706,2e-05,1.77956]
[1777649954569,40.43,78636.44,0.0,0.98707,2e-05,1.77768]
[1777649955576,40.43,78638.47,0.0,0.9871,2e-05,1.77415]
[1777649956583,40.43,78646.48,0.0,0.98723,2e-05,1.75985]
[1777649957983,40.43,78646.48,0.0,0.98723,2e-05,1.75985]
[1777649957590,40.43,78650.52,0.0,0.98729,2e-05,1.75277]
[1777649958086,40.43,78650.52,0.0,0.98729,2e-05,1.75277]
[1777649958325,40.43,78650.52,0.0,0.98729,2e-05,1.75277]
[1777649958597,40.43,78659.29,0.0,0.98742,2e-05,1.73729]
[1777649959604,40.43,78660.63,0.0,0.98744,2e-05,1.73513]
[1777649964639,40.44,78659.6,0.0,0.98741,2e-05,1.73804]
[1777649968667,40.44,78660.57,0.0,0.98742,2e-05,1.73714]
[1777649969797,40.44,78661.41,0.0,0.98743,2e-05,1.73586]
[1777649972695,40.45,78659.6,0.0,0.98741,2e-05,1.73757]
[1777649975716,40.45,78662.24,0.0,0.98745,2e-05,1.7335]
[1777649979746,40.45,78665.12,0.0,0.98748,2e-05,1.72924]
[1777649980753,40.45,78670.62,0.0,0.98756,1e-05,1.71972]
[1777649982768,40.46,78669.41,0.0,0.98754,1e-05,1.72231]
[1777649986795,40.46,78670.27,0.0,0.98755,1e-05,1.72171]
[1777649991833,40.47,78670.87,0.0,0.98755,1e-05,1.72179]
[1777649996869,40.47,78670.38,0.0,0.98753,1e-05,1.72378]
[1777649997875,40.47,78672.41,0.0,0.98756,1e-05,1.72041]
[1777650001903,40.48,78684.2,0.0,0.98773,1e-05,1.70061]
[1777650002910,40.48,78689.64,0.0,0.9878,1e-05,1.69135]
[1777650003917,40.48,78690.04,0.0,0.98781,1e-05,1.69091]
[1777650005931,40.48,78694.34,0.0,0.98786,1e-05,1.68427]
[1777650006938,40.48,78697.93,0.0,0.98791,1e-05,1.67834]
[1777650007945,40.49,78698.95,0.0,0.98793,1e-05,1.67688]
[1777650009958,40.49,78697.63,0.0,0.9879,1e-05,1.67976]
[1777650011973,40.49,78696.09,0.0,0.98787,1e-05,1.68303]
[1777650013067,40.49,78694.52,0.0,0.98785,1e-05,1.68605]
[1777650014995,40.5,78689.72,0.0,0.98777,1e-05,1.69497]
[1777650017094,40.5,78689.49,0.0,0.98777,1e-05,1.69565]
[1777650017008,40.5,78697.52,0.0,0.98789,1e-05,1.68171]
[1777650017170,40.5,78697.52,0.0,0.98789,1e-05,1.68171]
[1777650018024,40.5,78729.47,0.0,0.98834,1e-05,1.6274]
[1777650018494,40.5,78729.47,0.0,0.98834,1e-05,1.6274]
[1777650019031,40.5,78729.75,0.0,0.98834,1e-05,1.62767]
[1777650021119,40.51,78727.02,0.0,0.9883,1e-05,1.63283]
[1777650022052,40.51,78725.47,0.0,0.98827,1e-05,1.63572]
[1777650023091,40.51,78725.47,0.0,0.98827,1e-05,1.63572]
[1777650024066,40.51,78732.67,0.0,0.98837,1e-05,1.62409]
[1777650025089,40.51,78732.67,0.0,0.98837,1e-05,1.62409]
[1777650025288,40.51,78734.22,0.0,0.98839,1e-05,1.62176]
[1777650025330,40.51,78734.22,0.0,0.98839,1e-05,1.62176]
[1777650026080,40.51,78734.6,0.0,0.98839,1e-05,1.62141]
[1777650029096,40.51,78732.62,0.0,0.98836,1e-05,1.6253]
[1777650029137,40.52,78732.31,0.0,0.98835,1e-05,1.62609]
[1777650030108,40.52,78728.79,0.0,0.9883,1e-05,1.6323]
[1777650035143,40.52,78727.58,0.0,0.98829,1e-05,1.63361]
[1777650038805,40.53,78725.7,0.0,0.98826,1e-05,1.6373]
[1777650038825,40.53,78725.7,0.0,0.98826,1e-05,1.6373]
[1777650038976,40.53,78725.7,0.0,0.98826,1e-05,1.6373]
[1777650039080,40.53,78725.7,0.0,0.98826,1e-05,1.6373]
[1777650039095,40.53,78725.7,0.0,0.98826,1e-05,1.6373]
[1777650039069,40.53,78725.02,0.0,0.98824,1e-05,1.63895]
[1777650039333,40.53,78725.02,0.0,0.98824,1e-05,1.63895]
[1777650039511,40.53,78725.02,0.0,0.98824,1e-05,1.63895]
[1777650039547,40.53,78725.02,0.0,0.98824,1e-05,1.63895]
[1777650039577,40.53,78725.02,0.0,0.98824,1e-05,1.63895]
[1777650039649,40.53,78725.91,0.0,0.98825,1e-05,1.63744]
[1777650042194,40.53,78721.74,0.0,0.98819,1e-05,1.64525]
[1777650043200,40.53,78714.49,0.0,0.98808,1e-05,1.65784]
[1777650044207,40.53,78710.65,0.0,0.98803,1e-05,1.66463]
[1777650047227,40.54,78713.99,0.0,0.98807,1e-05,1.65982]
[1777650052534,40.54,78715.71,0.0,0.98808,1e-05,1.65814]
[1777650052582,40.54,78715.71,0.0,0.98808,1e-05,1.65814]
[1777650052641,40.54,78715.71,0.0,0.98808,1e-05,1.65814]
[1777650052829,40.54,78715.71,0.0,0.98808,1e-05,1.65814]
[1777650052846,40.55,78716.12,0.0,0.98808,1e-05,1.65771]
[1777650053237,40.55,78716.12,0.0,0.98808,1e-05,1.65771]
[1777650053253,40.55,78716.12,0.0,0.98808,1e-05,1.65771]
[1777650053332,40.55,78716.12,0.0,0.98808,1e-05,1.65771]
[1777650059312,40.55,78713.77,0.0,0.98804,1e-05,1.6632]
[1777650060492,40.55,78713.77,0.0,0.98804,1e-05,1.6632]
[1777650060541,40.55,78713.77,0.0,0.98804,1e-05,1.6632]
[1777650060576,40.55,78713.77,0.0,0.98804,1e-05,1.6632]
[1777650060863,40.55,78713.77,0.0,0.98804,1e-05,1.6632]
[1777650060891,40.55,78713.77,0.0,0.98804,1e-05,1.6632]
[1777650061089,40.55,78713.77,0.0,0.98804,1e-05,1.6632]
[1777650061099,40.56,78713.33,0.0,0.98803,1e-05,1.66434]
[1777650064357,40.56,78718.59,0.0,0.9881,1e-05,1.65599]
[1777650066340,40.56,78719.67,0.0,0.98811,1e-05,1.65447]
[1777650066416,40.56,78719.67,0.0,0.98811,1e-05,1.65447]
[1777650066576,40.56,78719.67,0.0,0.98811,1e-05,1.65447]
[1777650066621,40.56,78719.22,0.0,0.9881,1e-05,1.65556]
[1777650068385,40.56,78714.67,0.0,0.98803,1e-05,1.66399]
[1777650069392,40.57,78709.79,0.0,0.98796,1e-05,1.67269]
[1777650071723,40.57,78706.67,0.0,0.98791,1e-05,1.67836]
[1777650071778,40.57,78706.67,0.0,0.98791,1e-05,1.67836]
[1777650071828,40.57,78706.67,0.0,0.98791,1e-05,1.67836]
[1777650071879,40.57,78704.66,0.0,0.98788,1e-05,1.68212]
[1777650072891,40.57,78704.66,0.0,0.98788,1e-05,1.68212]
[1777650073002,40.57,78704.66,0.0,0.98788,1e-05,1.68212]
[1777650073042,40.57,78704.66,0.0,0.98788,1e-05,1.68212]
[1777650074428,40.57,78693.5,0.0,0.98771,1e-05,1.70233]
[1777650076442,40.58,78691.23,0.0,0.98767,1e-05,1.70678]
[1777650078455,40.58,78688.08,0.0,0.98762,1e-05,1.71277]
[1777650080793,40.58,78689.21,0.0,0.98764,1e-05,1.71103]
[1777650080823,40.58,78689.21,0.0,0.98764,1e-05,1.71103]
[1777650081076,40.58,78689.21,0.0,0.98764,1e-05,1.71103]
[1777650081133,40.58,78687.98,0.0,0.98761,1e-05,1.71366]
[1777650081519,40.58,78687.98,0.0,0.98761,1e-05,1.71366]
[1777650081577,40.58,78687.98,0.0,0.98761,1e-05,1.71366]
[1777650081616,40.58,78687.98,0.0,0.98761,1e-05,1.71366]
[1777650081825,40.58,78687.98,0.0,0.98761,1e-05,1.71366]
[1777650087876,40.59,78689.44,0.0,0.98763,1e-05,1.71227]
[1777650087979,40.59,78689.44,0.0,0.98763,1e-05,1.71227]
[1777650088077,40.59,78689.44,0.0,0.98763,1e-05,1.71227]
[1777650088176,40.59,78689.45,0.0,0.98762,1e-05,1.71276]
[1777650088553,40.59,78689.45,0.0,0.98762,1e-05,1.71276]
[1777650088580,40.59,78689.45,0.0,0.98762,1e-05,1.71276]
[1777650088826,40.59,78689.45,0.0,0.98762,1e-05,1.71276]
[1777650094569,40.6,78692.14,0.0,0.98766,1e-05,1.70746]
[1777650095822,40.6,78692.14,0.0,0.98766,1e-05,1.70746]
[1777650095937,40.6,78692.14,0.0,0.98766,1e-05,1.70746]
[1777650096076,40.6,78692.14,0.0,0.98766,1e-05,1.70746]
[1777650096162,40.6,78692.02,0.0,0.98766,1e-05,1.70819]
[1777650096313,40.6,78692.02,0.0,0.98766,1e-05,1.70819]
[1777650096327,40.6,78692.02,0.0,0.98766,1e-05,1.70819]
[1777650096336,40.6,78692.02,0.0,0.98766,1e-05,1.70819]
[1777650096578,40.6,78692.02,0.0,0.98766,1e-05,1.70819]
[1777650099604,40.6,78688.93,0.0,0.98761,1e-05,1.71438]
[1777650102136,40.6,78686.63,0.0,0.98757,1e-05,1.71867]
[1777650102162,40.6,78686.63,0.0,0.98757,1e-05,1.71867]
[1777650101618,40.6,78681.71,0.0,0.98749,1e-05,1.72757]
[1777650102326,40.6,78681.71,0.0,0.98749,1e-05,1.72757]
[1777650102402,40.6,78681.71,0.0,0.98749,1e-05,1.72757]
[1777650102675,40.6,78681.71,0.0,0.98749,1e-05,1.72757]
[1777650102784,40.6,78681.71,0.0,0.98749,1e-05,1.72757]
[1777650102832,40.6,78681.71,0.0,0.98749,1e-05,1.72757]
[1777650102885,40.61,78680.36,0.0,0.98747,1e-05,1.73018]
[1777650105085,40.61,78680.7,0.0,0.98748,1e-05,1.7298]
[1777650105163,40.61,78680.7,0.0,0.98748,1e-05,1.7298]
[1777650105139,40.61,78679.98,0.0,0.98746,1e-05,1.73152]
[1777650105325,40.61,78679.98,0.0,0.98746,1e-05,1.73152]
[1777650105575,40.61,78679.98,0.0,0.98746,1e-05,1.73152]
[1777650105646,40.61,78668.75,0.0,0.98729,2e-05,1.75146]
[1777650107162,40.61,78668.75,0.0,0.98729,2e-05,1.75146]
[1777650106653,40.61,78666.72,0.0,0.98726,2e-05,1.75527]
[1777650107660,40.61,78662.81,0.0,0.9872,2e-05,1.76245]
[1777650108667,40.61,78659.09,0.0,0.98714,2e-05,1.7693]
[1777650110681,40.61,78655.44,0.0,0.98708,2e-05,1.77618]
[1777650113716,40.61,78655.52,0.0,0.98708,2e-05,1.77617]
[1777650113829,40.61,78655.52,0.0,0.98708,2e-05,1.77617]
[1777650113873,40.61,78651.83,0.0,0.98702,2e-05,1.78312]
[1777650114244,40.61,78651.83,0.0,0.98702,2e-05,1.78312]
[1777650114326,40.61,78651.83,0.0,0.98702,2e-05,1.78312]
[1777650115067,40.61,78651.83,0.0,0.98702,2e-05,1.78312]
[1777650115085,40.61,78651.83,0.0,0.98702,2e-05,1.78312]
[1777650115177,40.61,78651.83,0.0,0.98702,2e-05,1.78312]
[1777650115106,40.62,78651.6,0.0,0.98702,2e-05,1.78379]
[1777650115329,40.62,78651.6,0.0,0.98702,2e-05,1.78379]
[1777650120752,40.62,78640.84,0.0,0.98684,2e-05,1.80396]
[1777650121759,40.62,78640.47,0.0,0.98684,2e-05,1.80473]
[1777650123773,40.62,78654.71,0.0,0.98706,2e-05,1.77903]
[1777650124782,40.62,78653.67,0.0,0.98704,2e-05,1.78104]
[1777650125886,40.62,78653.67,0.0,0.98704,2e-05,1.78104]
[1777650125945,40.62,78653.67,0.0,0.98704,2e-05,1.78104]
[1777650126078,40.62,78653.67,0.0,0.98704,2e-05,1.78104]
[1777650126149,40.62,78653.82,0.0,0.98704,2e-05,1.78102]
[1777650126484,40.62,78653.82,0.0,0.98704,2e-05,1.78102]
[1777650126561,40.62,78653.82,0.0,0.98704,2e-05,1.78102]
[1777650126578,40.62,78653.82,0.0,0.98704,2e-05,1.78102]
[1777650131830,40.62,78650.42,0.0,0.98698,2e-05,1.78779]
[1777650133405,40.62,78651.21,0.0,0.98699,2e-05,1.78647]
[1777650133516,40.62,78651.21,0.0,0.98699,2e-05,1.78647]
[1777650133577,40.62,78651.21,0.0,0.98699,2e-05,1.78647]
[1777650134054,40.62,78651.21,0.0,0.98699,2e-05,1.78647]
[1777650134079,40.62,78651.21,0.0,0.98699,2e-05,1.78647]
[1777650134180,40.62,78651.21,0.0,0.98699,2e-05,1.78647]
[1777650134087,40.63,78651.16,0.0,0.98699,2e-05,1.7868]
[1777650134335,40.63,78651.16,0.0,0.98699,2e-05,1.7868]
[1777650134851,40.63,78655.94,0.0,0.98707,2e-05,1.77815]
[1777650136864,40.63,78663.57,0.0,0.98718,2e-05,1.76468]
[1777650137872,40.63,78666.63,0.0,0.98723,2e-05,1.75935]
[1777650139190,40.63,78666.63,0.0,0.98723,2e-05,1.75935]
[1777650138879,40.63,78673.38,0.0,0.98733,2e-05,1.74746]
[1777650139291,40.63,78673.38,0.0,0.98733,2e-05,1.74746]
[1777650139329,40.63,78673.38,0.0,0.98733,2e-05,1.74746]
[1777650139710,40.63,78673.38,0.0,0.98733,2e-05,1.74746]
[1777650139797,40.63,78673.38,0.0,0.98733,2e-05,1.74746]
[1777650139833,40.63,78673.38,0.0,0.98733,2e-05,1.74746]
[1777650139886,40.63,78674.25,0.0,0.98734,2e-05,1.74609]
[1777650144921,40.63,78674.13,0.0,0.98733,2e-05,1.74721]
[1777650145472,40.63,78674.13,0.0,0.98733,2e-05,1.74721]
[1777650145546,40.63,78674.13,0.0,0.98733,2e-05,1.74721]
[1777650145576,40.63,78674.13,0.0,0.98733,2e-05,1.74721]
[1777650145687,40.63,78674.13,0.0,0.98733,2e-05,1.74721]
[1777650145903,40.63,78674.13,0.0,0.98733,2e-05,1.74721]
[1777650145913,40.63,78674.13,0.0,0.98733,2e-05,1.74721]
[1777650145976,40.63,78674.13,0.0,0.98733,2e-05,1.74721]
[1777650146079,40.63,78674.13,0.0,0.98733,2e-05,1.74721]
[1777650146176,40.64,78674.16,0.0,0.98733,2e-05,1.7475]
[1777650149078,40.64,78673.87,0.0,0.98732,2e-05,1.7482]
[1777650149325,40.64,78673.87,0.0,0.98732,2e-05,1.74854]
[1777650149422,40.64,78673.87,0.0,0.98732,2e-05,1.74854]
[1777650149956,40.64,78671.74,0.0,0.98728,2e-05,1.75234]
[1777650153084,40.64,78671.07,0.0,0.98729,2e-05,1.75172]
[1777650153179,40.64,78671.07,0.0,0.98729,2e-05,1.75172]
[1777650153164,40.64,78665.49,0.0,0.9872,2e-05,1.76202]
[1777650153253,40.64,78665.49,0.0,0.9872,2e-05,1.76202]
[1777650153325,40.64,78665.49,0.0,0.9872,2e-05,1.76202]
[1777650153361,40.64,78665.49,0.0,0.9872,2e-05,1.76202]
[1777650153678,40.64,78665.49,0.0,0.9872,2e-05,1.76202]
[1777650153697,40.64,78665.49,0.0,0.9872,2e-05,1.76202]
[1777650153811,40.64,78665.49,0.0,0.9872,2e-05,1.76202]
[1777650153830,40.64,78665.49,0.0,0.9872,2e-05,1.76202]
[1777650153919,40.64,78665.49,0.0,0.9872,2e-05,1.76202]
[1777650154080,40.64,78665.49,0.0,0.9872,2e-05,1.76202]
[1777650154175,40.64,78662.31,0.0,0.98715,2e-05,1.76787]
[1777650154328,40.64,78662.31,0.0,0.98715,2e-05,1.76787]
[1777650154405,40.64,78662.31,0.0,0.98715,2e-05,1.76787]
[1777650157078,40.64,78662.08,0.0,0.98715,2e-05,1.76842]
[1777650157330,40.64,78662.19,0.0,0.98714,2e-05,1.76849]
[1777650157442,40.64,78662.19,0.0,0.98714,2e-05,1.76849]
[1777650158013,40.64,78662.28,0.0,0.98715,2e-05,1.76832]
[1777650161087,40.64,78663.08,0.0,0.98716,2e-05,1.76716]
[1777650161189,40.65,78666.92,0.0,0.98721,2e-05,1.76054]
[1777650161326,40.65,78666.92,0.0,0.98721,2e-05,1.76054]
[1777650161404,40.65,78666.92,0.0,0.98721,2e-05,1.76054]
[1777650161547,40.65,78666.92,0.0,0.98721,2e-05,1.76054]
[1777650161575,40.65,78666.92,0.0,0.98721,2e-05,1.76054]
[1777650161638,40.65,78666.92,0.0,0.98721,2e-05,1.76054]
[1777650162041,40.65,78663.88,0.0,0.98717,2e-05,1.76599]
[1777650164055,40.65,78661.24,0.0,0.98712,2e-05,1.77102]
[1777650165080,40.65,78661.24,0.0,0.98712,2e-05,1.77102]
[1777650165329,40.65,78662.21,0.0,0.98714,2e-05,1.76954]
[1777650165392,40.65,78662.21,0.0,0.98714,2e-05,1.76954]
[1777650166069,40.65,78662.34,0.0,0.98714,2e-05,1.76931]
[1777650169078,40.65,78662.55,0.0,0.98714,2e-05,1.76934]
[1777650169174,40.65,78657.11,0.0,0.98705,2e-05,1.77928]
[1777650169326,40.65,78657.11,0.0,0.98705,2e-05,1.77928]
[1777650169698,40.65,78657.11,0.0,0.98705,2e-05,1.77928]
[1777650170097,40.65,78647.71,0.0,0.98691,2e-05,1.79632]
[1777650171690,40.65,78646.01,0.0,0.98688,2e-05,1.79953]
[1777650171801,40.65,78646.01,0.0,0.98688,2e-05,1.79953]
[1777650171832,40.65,78646.01,0.0,0.98688,2e-05,1.79953]
[1777650171946,40.65,78646.01,0.0,0.98688,2e-05,1.79953]
[1777650172075,40.65,78646.01,0.0,0.98688,2e-05,1.79953]
[1777650172111,40.65,78646.37,0.0,0.98688,2e-05,1.79905]
[1777650172325,40.65,78646.37,0.0,0.98688,2e-05,1.79905]
[1777650172436,40.65,78646.37,0.0,0.98688,2e-05,1.79905]
[1777650172506,40.65,78646.37,0.0,0.98688,2e-05,1.79905]
[1777650172560,40.65,78646.37,0.0,0.98688,2e-05,1.79905]
[1777650172577,40.65,78646.37,0.0,0.98688,2e-05,1.79905]
[1777650173118,40.65,78645.79,0.0,0.98687,2e-05,1.8002]
[1777650175082,40.65,78645.64,0.0,0.98687,2e-05,1.80055]
[1777650175325,40.65,78646.17,0.0,0.98688,2e-05,1.79967]
[1777650175421,40.65,78646.17,0.0,0.98688,2e-05,1.79967]
[1777650175532,40.65,78646.17,0.0,0.98688,2e-05,1.79967]
[1777650175574,40.65,78646.17,0.0,0.98688,2e-05,1.79967]
[1777650175680,40.65,78646.17,0.0,0.98688,2e-05,1.79967]
[1777650175786,40.65,78646.17,0.0,0.98688,2e-05,1.79967]
[1777650175824,40.65,78646.17,0.0,0.98688,2e-05,1.79967]
[1777650175943,40.65,78646.17,0.0,0.98688,2e-05,1.79967]
[1777650176138,40.65,78647.05,0.0,0.98689,2e-05,1.79816]
[1777650179074,40.66,78646.71,0.0,0.98689,2e-05,1.79895]
[1777650179191,40.66,78646.71,0.0,0.98689,2e-05,1.79895]
[1777650179160,40.66,78646.22,0.0,0.98688,2e-05,1.79993]
[1777650179305,40.66,78646.22,0.0,0.98688,2e-05,1.79993]
[1777650179324,40.66,78646.22,0.0,0.98688,2e-05,1.79993]
[1777650179433,40.66,78646.22,0.0,0.98688,2e-05,1.79993]
[1777650179544,40.66,78646.22,0.0,0.98688,2e-05,1.79993]
[1777650179578,40.66,78646.22,0.0,0.98688,2e-05,1.79993]
[1777650179694,40.66,78646.22,0.0,0.98688,2e-05,1.79993]
[1777650179806,40.66,78646.22,0.0,0.98688,2e-05,1.79993]
[1777650179826,40.66,78646.22,0.0,0.98688,2e-05,1.79993]
[1777650179853,40.66,78646.22,0.0,0.98688,2e-05,1.79993]
[1777650179994,40.66,78646.22,0.0,0.98688,2e-05,1.79993]
[1777650180073,40.66,78646.22,0.0,0.98688,2e-05,1.79993]
[1777650180135,40.66,78646.22,0.0,0.98688,2e-05,1.79993]
[1777650180167,40.66,78644.72,0.0,0.98685,2e-05,1.80275]
[1777650182798,40.66,78645.02,0.0,0.98686,2e-05,1.80237]
[1777650182826,40.66,78645.02,0.0,0.98686,2e-05,1.80237]
[1777650182869,40.66,78645.02,0.0,0.98686,2e-05,1.80237]
[1777650183076,40.66,78645.02,0.0,0.98686,2e-05,1.80237]
[1777650183189,40.66,78645.02,0.0,0.98686,2e-05,1.80237]
[1777650183331,40.66,78644.85,0.0,0.98685,2e-05,1.80276]
[1777650183436,40.66,78644.85,0.0,0.98685,2e-05,1.80276]
[1777650183562,40.66,78644.85,0.0,0.98685,2e-05,1.80276]
[1777650183578,40.66,78644.85,0.0,0.98685,2e-05,1.80276]
[1777650183677,40.66,78644.85,0.0,0.98685,2e-05,1.80276]
[1777650184195,40.66,78640.64,0.0,0.98679,2e-05,1.81053]
[1777650187788,40.66,78639.11,0.0,0.98676,2e-05,1.81353]
[1777650187870,40.66,78639.11,0.0,0.98676,2e-05,1.81353]
[1777650188241,40.66,78639.11,0.0,0.98676,2e-05,1.81353]
[1777650188269,40.66,78639.11,0.0,0.98676,2e-05,1.81353]
[1777650188224,40.66,78638.9,0.0,0.98676,2e-05,1.81398]
[1777650188378,40.66,78638.9,0.0,0.98676,2e-05,1.81398]
[1777650188451,40.66,78638.9,0.0,0.98676,2e-05,1.81398]
[1777650188550,40.66,78638.9,0.0,0.98676,2e-05,1.81398]
[1777650189230,40.66,78642.11,0.0,0.98681,2e-05,1.80816]
[1777650191833,40.66,78642.13,0.0,0.98681,2e-05,1.80827]
[1777650192076,40.66,78642.13,0.0,0.98681,2e-05,1.80827]
[1777650192151,40.66,78642.13,0.0,0.98681,2e-05,1.80827]
[1777650192263,40.66,78642.13,0.0,0.98681,2e-05,1.80827]
[1777650192251,40.66,78642.3,0.0,0.98681,2e-05,1.80804]
[1777650192377,40.66,78642.3,0.0,0.98681,2e-05,1.80804]
[1777650193079,40.66,78642.3,0.0,0.98681,2e-05,1.80804]
[1777650193171,40.66,78642.3,0.0,0.98681,2e-05,1.80804]
[1777650193258,40.66,78642.27,0.0,0.98681,2e-05,1.80817]
[1777650193323,40.66,78642.27,0.0,0.98681,2e-05,1.80817]
[1777650193575,40.66,78642.27,0.0,0.98681,2e-05,1.80817]
[1777650193613,40.66,78642.27,0.0,0.98681,2e-05,1.80817]
[1777650193826,40.66,78642.27,0.0,0.98681,2e-05,1.80817]
[1777650194075,40.66,78642.27,0.0,0.98681,2e-05,1.80817]
[1777650194265,40.66,78643.6,0.0,0.98682,2e-05,1.80604]
[1777650195272,40.66,78651.08,0.0,0.98694,2e-05,1.79273]
[1777650196081,40.66,78651.08,0.0,0.98694,2e-05,1.79273]
[1777650196207,40.66,78651.08,0.0,0.98694,2e-05,1.79273]
[1777650196279,40.66,78652.79,0.0,0.98696,2e-05,1.78996]
[1777650196330,40.66,78652.79,0.0,0.98696,2e-05,1.78996]
[1777650198293,40.67,78650.52,0.0,0.98692,2e-05,1.79452]
[1777650203328,40.67,78649.45,0.0,0.9869,2e-05,1.79694]
[1777650204335,40.67,78646.42,0.0,0.98685,2e-05,1.80255]
[1777650205974,40.67,78646.42,0.0,0.98685,2e-05,1.80255]
[1777650206069,40.67,78646.42,0.0,0.98685,2e-05,1.80255]
[1777650206079,40.67,78646.42,0.0,0.98685,2e-05,1.80255]
[1777650206170,40.67,78642.36,0.0,0.98679,2e-05,1.81012]
[1777650207046,40.67,78639.52,0.0,0.98675,2e-05,1.81532]
[1777650207356,40.67,78638.51,0.0,0.98673,2e-05,1.81723]
[1777650209370,40.67,78637.31,0.0,0.98671,2e-05,1.81955]
[1777650213397,40.67,78639.09,0.0,0.98675,2e-05,1.8143]
[1777650214405,40.67,78640.11,0.0,0.98677,2e-05,1.81249]
[1777650216419,40.67,78639.02,0.0,0.98675,2e-05,1.81461]
[1777650217426,40.67,78640.44,0.0,0.98677,2e-05,1.81207]
[1777650218522,40.67,78640.44,0.0,0.98677,2e-05,1.81207]
[1777650218567,40.67,78640.44,0.0,0.98677,2e-05,1.81207]
[1777650218575,40.67,78640.44,0.0,0.98677,2e-05,1.81207]
[1777650218634,40.67,78640.44,0.0,0.98677,2e-05,1.81207]
[1777650218828,40.67,78640.44,0.0,0.98677,2e-05,1.81207]
[1777650219076,40.67,78640.44,0.0,0.98677,2e-05,1.81207]
[1777650219187,40.67,78640.44,0.0,0.98677,2e-05,1.81207]
[1777650219330,40.67,78640.13,0.0,0.98676,2e-05,1.81277]
[1777650219581,40.67,78640.13,0.0,0.98676,2e-05,1.81277]
[1777650219652,40.67,78640.13,0.0,0.98676,2e-05,1.81277]
[1777650219764,40.67,78640.13,0.0,0.98676,2e-05,1.81277]
[1777650219828,40.67,78640.13,0.0,0.98676,2e-05,1.81277]
[1777650219856,40.67,78640.13,0.0,0.98676,2e-05,1.81277]
[1777650219982,40.67,78640.13,0.0,0.98676,2e-05,1.81277]
[1777650220090,40.67,78640.13,0.0,0.98676,2e-05,1.81277]
[1777650220150,40.67,78640.13,0.0,0.98676,2e-05,1.81277]
[1777650220325,40.67,78639.91,0.0,0.98676,2e-05,1.81324]
[1777650220575,40.67,78639.91,0.0,0.98676,2e-05,1.81324]
[1777650220693,40.67,78639.91,0.0,0.98676,2e-05,1.81324]
[1777650220825,40.67,78639.91,0.0,0.98676,2e-05,1.81324]
[1777650221074,40.67,78639.91,0.0,0.98676,2e-05,1.81324]
[1777650221237,40.67,78639.91,0.0,0.98676,2e-05,1.81324]
[1777650221324,40.67,78639.85,0.0,0.98676,2e-05,1.81342]
[1777650221574,40.67,78639.85,0.0,0.98676,2e-05,1.81342]
[1777650221690,40.67,78639.85,0.0,0.98676,2e-05,1.81342]
[1777650221711,40.67,78641.87,0.0,0.98679,2e-05,1.80972]
[1777650224477,40.68,78640.31,0.0,0.98676,2e-05,1.81279]
[1777650226490,40.68,78639.38,0.0,0.98675,2e-05,1.81463]
[1777650229229,40.68,78639.17,0.0,0.98674,2e-05,1.81509]
[1777650229258,40.68,78639.17,0.0,0.98674,2e-05,1.81509]
[1777650229325,40.68,78639.17,0.0,0.98674,2e-05,1.81509]
[1777650234917,40.68,78639.3,0.0,0.98674,2e-05,1.81525]
[1777650235649,40.68,78639.23,0.0,0.98674,2e-05,1.81544]
[1777650235736,40.68,78639.23,0.0,0.98674,2e-05,1.81544]
[1777650235827,40.68,78639.23,0.0,0.98674,2e-05,1.81544]
[1777650235946,40.68,78639.23,0.0,0.98674,2e-05,1.81544]
[1777650236058,40.68,78639.23,0.0,0.98674,2e-05,1.81544]
[1777650236159,40.68,78643.38,0.0,0.98681,2e-05,1.80791]
[1777650236561,40.68,78647.63,0.0,0.98687,2e-05,1.80023]
[1777650237832,40.68,78647.63,0.0,0.98687,2e-05,1.80023]
[1777650237891,40.68,78647.63,0.0,0.98687,2e-05,1.80023]
[1777650238074,40.68,78647.63,0.0,0.98687,2e-05,1.80023]
[1777650238328,40.68,78647.63,0.0,0.98687,2e-05,1.80023]
[1777650238446,40.68,78647.65,0.0,0.98687,2e-05,1.80037]
[1777650238566,40.68,78647.65,0.0,0.98687,2e-05,1.80037]
[1777650241833,40.68,78647.34,0.0,0.98686,2e-05,1.80111]
[1777650241948,40.68,78647.34,0.0,0.98686,2e-05,1.80111]
[1777650242074,40.68,78647.34,0.0,0.98686,2e-05,1.80111]
[1777650242325,40.68,78647.34,0.0,0.98686,2e-05,1.80111]
[1777650242175,40.68,78646.34,0.0,0.98685,2e-05,1.8031]
[1777650242438,40.68,78646.34,0.0,0.98685,2e-05,1.8031]
[1777650242574,40.68,78646.34,0.0,0.98685,2e-05,1.8031]
[1777650242825,40.68,78646.34,0.0,0.98685,2e-05,1.8031]
[1777650244617,40.68,78647.49,0.0,0.98686,2e-05,1.80117]
[1777650249611,40.68,78647.0,0.0,0.98685,2e-05,1.8024]
[1777650249831,40.68,78647.0,0.0,0.98685,2e-05,1.8024]
[1777650250080,40.68,78647.0,0.0,0.98685,2e-05,1.8024]
[1777650250659,40.68,78649.17,0.0,0.98689,2e-05,1.79862]
[1777650255694,40.69,78649.99,0.0,0.98689,2e-05,1.79781]
[1777650257708,40.69,78646.84,0.0,0.98684,2e-05,1.80373]
[1777650260732,40.69,78661.57,0.0,0.98707,2e-05,1.77727]
[1777650261738,40.69,78662.82,0.0,0.98709,2e-05,1.77514]
[1777650264760,40.69,78664.54,0.0,0.98711,2e-05,1.77244]
[1777650268788,40.69,78665.84,0.0,0.98712,2e-05,1.77064]
[1777650269795,40.7,78667.86,0.0,0.98715,2e-05,1.76715]
[1777650274830,40.7,78668.39,0.0,0.98717,2e-05,1.76498]
[1777650278858,40.71,78667.14,0.0,0.98714,2e-05,1.7687]
[1777650283893,40.71,78667.28,0.0,0.98712,2e-05,1.77026]
[1777650284900,40.72,78669.56,0.0,0.98716,2e-05,1.76653]
[1777650289935,40.73,78668.34,0.0,0.98712,2e-05,1.77055]
[1777650290942,40.73,78666.96,0.0,0.9871,2e-05,1.77339]
[1777650295977,40.74,78667.18,0.0,0.98709,2e-05,1.77475]
[1777650298998,40.74,78664.17,0.0,0.98703,2e-05,1.78122]
[1777650300023,40.74,78662.15,0.0,0.987,2e-05,1.78521]
[1777650302019,40.74,78668.57,0.0,0.98709,2e-05,1.7743]
[1777650303026,40.75,78672.69,0.0,0.98715,2e-05,1.76725]
[1777650304033,40.75,78676.11,0.0,0.9872,2e-05,1.76149]
[1777650305596,40.75,78676.74,0.0,0.98721,2e-05,1.76074]
[1777650305712,40.75,78676.74,0.0,0.98721,2e-05,1.76074]
[1777650306047,40.75,78677.9,0.0,0.98722,2e-05,1.75904]
[1777650307055,40.75,78679.33,0.0,0.98724,2e-05,1.75686]
[1777650309068,40.76,78676.64,0.0,0.98719,2e-05,1.76241]
[1777650310971,40.76,78675.76,0.0,0.98718,2e-05,1.76435]
[1777650311082,40.76,78674.42,0.0,0.98715,2e-05,1.76711]
[1777650312089,40.76,78671.58,0.0,0.98711,2e-05,1.77257]
[1777650313826,40.76,78671.94,0.0,0.98711,2e-05,1.77228]
[1777650314103,40.77,78672.61,0.0,0.98712,2e-05,1.77142]
[1777650316118,40.77,78670.48,0.0,0.98708,2e-05,1.77594]
[1777650317125,40.77,78668.75,0.0,0.98705,2e-05,1.77939]
[1777650318132,40.77,78665.23,0.0,0.98699,2e-05,1.78608]
[1777650319139,40.77,78663.19,0.0,0.98696,2e-05,1.7901]
[1777650322160,40.78,78661.57,0.0,0.98692,2e-05,1.79398]
[1777650323048,40.78,78661.57,0.0,0.98692,2e-05,1.79398]
[1777650323074,40.78,78661.57,0.0,0.98692,2e-05,1.79398]
[1777650323327,40.78,78661.57,0.0,0.98692,2e-05,1.79398]
[1777650323167,40.78,78657.32,0.0,0.98686,2e-05,1.80201]
[1777650324174,40.78,78656.85,0.0,0.98685,2e-05,1.80317]
[1777650326188,40.78,78656.01,0.0,0.98683,2e-05,1.80528]
[1777650328202,40.79,78656.83,0.0,0.98684,2e-05,1.80437]
[1777650330216,40.79,78655.76,0.0,0.98681,2e-05,1.8069]
[1777650335251,40.8,78655.9,0.0,0.98682,2e-05,1.80589]
[1777650337265,40.8,78654.55,0.0,0.98679,2e-05,1.80892]
[1777650339279,40.8,78655.8,0.0,0.98681,2e-05,1.80721]
[1777650344314,40.81,78655.98,0.0,0.9868,2e-05,1.80859]
[1777650345320,40.81,78654.65,0.0,0.98677,2e-05,1.8113]
[1777650346328,40.81,78650.42,0.0,0.9867,2e-05,1.81931]
[1777650347335,40.81,78647.81,0.0,0.98666,2e-05,1.82436]
[1777650348341,40.81,78649.58,0.0,0.98669,2e-05,1.82137]
[1777650353377,40.82,78649.86,0.0,0.98668,2e-05,1.82217]
[1777650355391,40.82,78648.15,0.0,0.98665,2e-05,1.82583]
[1777650357408,40.82,78641.14,0.0,0.98653,2e-05,1.83925]
[1777650358414,40.83,78634.74,0.0,0.98643,2e-05,1.85134]
[1777650358938,40.83,78634.74,0.0,0.98643,2e-05,1.85134]
[1777650359171,40.83,78634.74,0.0,0.98643,2e-05,1.85134]
[1777650359422,40.83,78632.3,0.0,0.98639,2e-05,1.85609]
[1777650360429,40.83,78628.34,0.0,0.98632,2e-05,1.86367]
[1777650362443,40.83,78630.14,0.0,0.98635,2e-05,1.8607]
[1777650362939,40.83,78630.14,0.0,0.98635,2e-05,1.8607]
[1777650369094,40.91,78629.88,0.0,0.98619,2e-05,1.87939]
[1777650369192,40.91,78629.88,0.0,0.98619,2e-05,1.87939]
[1777650369333,40.91,78629.88,0.0,0.98619,2e-05,1.87939]
[1777650369434,40.96,78628.92,0.0,0.98608,2e-05,1.89262]
[1777650369577,40.96,78628.92,0.0,0.98608,2e-05,1.89262]
[1777650375534,41.11,78628.06,0.0,0.98579,2e-05,1.92601]
[1777650376542,41.13,78627.11,0.0,0.98573,2e-05,1.93277]
[1777650381577,41.2,78627.48,0.0,0.98561,2e-05,1.94724]
[1777650384598,41.2,78625.57,0.0,0.98557,2e-05,1.95228]
[1777650386612,41.21,78624.02,0.0,0.98553,2e-05,1.95616]
[1777650387619,41.21,78627.28,0.0,0.98558,2e-05,1.95035]
[1777650388626,41.21,78628.56,0.0,0.9856,2e-05,1.94835]
[1777650391647,41.22,78633.03,0.0,0.98568,2e-05,1.93888]
[1777650392654,41.22,78635.24,0.0,0.98571,2e-05,1.93514]
[1777650393661,41.22,78639.99,0.0,0.98579,2e-05,1.92658]
[1777650395197,41.22,78639.99,0.0,0.98579,2e-05,1.92658]
[1777650395328,41.22,78639.99,0.0,0.98579,2e-05,1.92658]
[1777650395429,41.25,78641.84,0.0,0.98577,2e-05,1.92849]
[1777650395575,41.25,78641.84,0.0,0.98577,2e-05,1.92849]
[1777650395675,41.25,78645.87,0.0,0.98584,2e-05,1.92085]
[1777650396682,41.25,78649.96,0.0,0.9859,2e-05,1.91362]
[1777650397688,41.27,78651.04,0.0,0.98587,2e-05,1.91664]
[1777650399703,41.28,78652.07,0.0,0.98588,2e-05,1.9157]
[1777650400709,41.28,78650.96,0.0,0.98586,2e-05,1.91831]
[1777650401717,41.28,78653.36,0.0,0.98589,2e-05,1.91428]
[1777650403731,41.29,78655.04,0.0,0.98591,2e-05,1.91213]
[1777650404738,41.29,78654.16,0.0,0.98589,2e-05,1.9143]
[1777650408766,41.3,78655.37,0.0,0.9859,2e-05,1.91406]
[1777650412794,41.31,78654.15,0.0,0.98586,2e-05,1.9184]
[1777650417828,41.32,78649.66,0.0,0.98576,2e-05,1.92941]
[1777650418836,41.32,78650.74,0.0,0.98578,2e-05,1.92785]
[1777650421857,41.33,78653.21,0.0,0.98581,2e-05,1.92464]
[1777650422864,41.33,78658.64,0.0,0.98589,2e-05,1.91488]
[1777650423871,41.33,78661.2,0.0,0.98593,2e-05,1.91058]
[1777650424878,41.33,78659.06,0.0,0.98589,2e-05,1.91512]
[1777650429915,41.35,78658.17,0.0,0.98585,2e-05,1.91932]
[1777650431929,41.35,78656.29,0.0,0.98581,2e-05,1.92387]
[1777650432936,41.35,78655.38,0.0,0.98579,2e-05,1.92608]
[1777650434950,41.36,78657.26,0.0,0.98582,2e-05,1.92351]
[1777650435957,41.36,78655.53,0.0,0.98578,2e-05,1.92727]
[1777650436993,41.36,78656.82,0.0,0.9858,2e-05,1.92532]
[1777650438000,41.36,78657.71,0.0,0.98581,2e-05,1.92413]
[1777650441026,41.37,78656.12,0.0,0.98577,2e-05,1.92862]
[1777650445054,41.38,78657.56,0.0,0.98578,2e-05,1.92785]
[1777650448075,41.39,78655.41,0.0,0.98573,2e-05,1.93339]
[1777650450089,41.39,78652.31,0.0,0.98567,2e-05,1.94024]
[1777650454117,41.4,78653.26,0.0,0.98569,2e-05,1.93801]
[1777650458145,41.41,78654.99,0.0,0.9857,2e-05,1.93661]
[1777650460159,41.41,78656.38,0.0,0.98571,2e-05,1.93491]
[1777650463180,41.42,78654.2,0.0,0.98567,2e-05,1.94046]
[1777650465194,41.42,78653.31,0.0,0.98564,2e-05,1.94308]
[1777650466201,41.42,78655.04,0.0,0.98567,2e-05,1.94025]
[1777650467208,41.43,78656.13,0.0,0.98568,2e-05,1.93864]
[1777650472243,41.44,78654.41,0.0,0.98563,2e-05,1.94422]
[1777650473249,41.44,78653.5,0.0,0.98562,2e-05,1.94642]
[1777650477277,41.45,78656.19,0.0,0.98564,2e-05,1.94311]
[1777650478285,41.45,78658.39,0.0,0.98568,2e-05,1.93939]
[1777650480299,41.45,78657.02,0.0,0.98565,2e-05,1.94291]
[1777650481307,41.45,78655.65,0.0,0.98562,2e-05,1.94598]
[1777650482314,41.46,78656.85,0.0,0.98564,2e-05,1.94416]
[1777650485335,41.46,78655.66,0.0,0.9856,2e-05,1.9478]
[1777650490370,41.47,78653.24,0.0,0.98554,2e-05,1.95467]
[1777650491377,41.47,78652.16,0.0,0.98552,2e-05,1.95718]
[1777650492384,41.48,78650.65,0.0,0.98549,2e-05,1.9605]
[1777650493392,41.48,78647.04,0.0,0.98543,2e-05,1.96785]
[1777650494404,41.48,78645.39,0.0,0.9854,2e-05,1.97144]
[1777650495405,41.48,78639.44,0.0,0.98529,2e-05,1.98331]
[1777650496413,41.48,78637.48,0.0,0.98526,2e-05,1.98751]
[1777650497419,41.49,78632.79,0.0,0.98518,2e-05,1.99698]
[1777650498426,41.49,78630.97,0.0,0.98514,2e-05,2.0009]
[1777650500440,41.49,78633.23,0.0,0.98517,2e-05,1.9976]
[1777650505475,41.5,78630.9,0.0,0.98511,2e-05,2.00395]
[1777650506482,41.5,78629.05,0.0,0.98508,2e-05,2.0079]
[1777650507489,41.5,78630.46,0.0,0.9851,2e-05,2.0055]
[1777650512524,41.51,78630.34,0.0,0.9851,2e-05,2.00511]
[1777650513531,41.51,78629.11,0.0,0.98508,2e-05,2.00785]
[1777650518566,41.52,78630.52,0.0,0.98509,2e-05,2.00679]
[1777650521587,41.53,78635.81,0.0,0.98517,2e-05,1.99754]
[1777650522594,41.53,78640.09,0.0,0.98524,2e-05,1.98961]
[1777650523601,41.53,78642.85,0.0,0.98528,2e-05,1.98465]
[1777650526621,41.53,78641.57,0.0,0.98525,2e-05,1.98825]
[1777650528636,41.54,78640.6,0.0,0.98523,2e-05,1.99086]
[1777650529643,41.54,78638.51,0.0,0.98519,2e-05,1.99527]
[1777650531657,41.54,78639.82,0.0,0.9852,2e-05,1.99345]
[1777650532664,41.54,78642.0,0.0,0.98524,2e-05,1.98959]
[1777650535684,41.55,78639.57,0.0,0.98519,2e-05,1.99539]
[1777650538706,41.55,78643.23,0.0,0.98524,2e-05,1.98938]
[1777650543741,41.56,78643.13,0.0,0.98522,2e-05,1.99143]
[1777650545755,41.56,78642.21,0.0,0.9852,2e-05,1.99394]
[1777650548776,41.57,78643.35,0.0,0.98521,2e-05,1.99284]
[1777650551797,41.57,78640.11,0.0,0.98515,2e-05,2.00021]
[1777650556835,41.58,78638.69,0.0,0.98511,2e-05,2.00475]
[1777650558849,41.59,78641.71,0.0,0.98515,2e-05,1.99959]
[1777650559856,41.59,78642.85,0.0,0.98517,2e-05,1.99775]
[1777650560863,41.59,78643.93,0.0,0.98518,2e-05,1.99602]
[1777650564891,41.6,78642.82,0.0,0.98515,2e-05,1.99963]
[1777650565897,41.6,78639.83,0.0,0.9851,2e-05,2.00579]
[1777650569926,41.6,78638.8,0.0,0.98507,2e-05,2.00918]
[1777650571940,41.61,78640.1,0.0,0.9851,2e-05,2.005]
[1777650573954,41.61,78641.91,0.0,0.98513,2e-05,2.00219]
[1777650574960,41.61,78644.33,0.0,0.98516,2e-05,1.99786]
[1777650577981,41.62,78643.44,0.0,0.98514,2e-05,2.00068]
[1777650583017,41.62,78649.0,0.0,0.98522,2e-05,1.99172]
[1777650584024,41.63,78659.28,0.0,0.98539,2e-05,1.97233]
[1777650585031,41.63,78659.49,0.0,0.98539,2e-05,1.97234]
[1777650586038,41.63,78661.04,0.0,0.98541,2e-05,1.96978]
[1777650587045,41.63,78660.15,0.0,0.98539,2e-05,1.97189]
[1777650588052,41.63,78661.32,0.0,0.98541,2e-05,1.97006]
[1777650591073,41.64,78662.18,0.0,0.98541,2e-05,1.96964]
[1777650596109,41.65,78665.35,0.0,0.98545,2e-05,1.96562]
[1777650597116,41.65,78666.33,0.0,0.98546,2e-05,1.96416]
[1777650598122,41.65,78667.34,0.0,0.98547,2e-05,1.96265]
[1777650599130,41.65,78671.44,0.0,0.98554,2e-05,1.95527]
[1777650600137,41.65,78669.48,0.0,0.9855,2e-05,1.95942]
[1777650601144,41.66,78668.11,0.0,0.98547,2e-05,1.96245]
[1777650606179,41.67,78665.91,0.0,0.98542,2e-05,1.9687]
[1777650607186,41.67,78663.74,0.0,0.98538,2e-05,1.97325]
[1777650609200,41.67,78665.64,0.0,0.9854,2e-05,1.9704]
[1777650614237,41.68,78665.37,0.0,0.98538,2e-05,1.97289]
[1777650615244,41.68,78660.6,0.0,0.9853,2e-05,1.98242]
[1777650616259,41.68,78656.94,0.0,0.98524,2e-05,1.98983]
[1777650617258,41.69,78656.02,0.0,0.98522,2e-05,1.99196]
[1777650620284,41.69,78637.29,0.0,0.98489,2e-05,2.02939]
[1777650621291,41.69,78629.42,0.0,0.98475,2e-05,2.04512]
[1777650622299,41.69,78632.12,0.0,0.98479,2e-05,2.04009]
[1777650625321,41.7,78633.12,0.0,0.9848,2e-05,2.03895]
[1777650629668,41.7,78633.5,0.0,0.9848,2e-05,2.03904]
[1777650629348,41.7,78634.44,0.0,0.98482,2e-05,2.03748]
[1777650629728,41.7,78634.44,0.0,0.98482,2e-05,2.03748]
[1777650630372,41.7,78614.62,0.0,0.98447,2e-05,2.07693]
[1777650630966,41.7,78614.62,0.0,0.98447,2e-05,2.07693]
[1777650631377,41.7,78568.42,0.0,0.98366,2e-05,2.16806]
[1777650632621,41.7,78568.42,0.0,0.98366,2e-05,2.16806]
[1777650632625,41.7,78530.93,0.0,0.98295,2e-05,2.24661]
[1777650633387,41.71,78504.52,0.0,0.98244,2e-05,2.30368]
[1777650634488,41.71,78504.52,0.0,0.98244,2e-05,2.30368]
[1777650634542,41.69,78454.16,0.0,0.98146,2e-05,2.41106]
[1777650635238,41.69,78454.16,0.0,0.98146,2e-05,2.41106]
[1777650635430,41.68,78418.51,0.0,0.98073,2e-05,2.49014]
[1777650636412,41.68,78408.32,0.0,0.98052,2e-05,2.51348]
[1777650637419,41.68,78378.51,0.0,0.97988,2e-05,2.58264]
[1777650638491,41.68,78378.51,0.0,0.97988,2e-05,2.58264]
[1777650638522,41.68,78349.25,0.0,0.97923,2e-05,2.65191]
[1777650639452,41.68,78325.24,0.0,0.97869,2e-05,2.70931]
[1777650640376,41.68,78325.24,0.0,0.97869,2e-05,2.70931]
[1777650640462,41.67,78316.42,0.0,0.97849,2e-05,2.7299]
[1777650641470,41.67,78312.76,0.0,0.97842,2e-05,2.73775]
[1777650642483,41.66,78325.9,0.0,0.97873,2e-05,2.70448]
[1777650643491,41.66,78341.99,0.0,0.97911,2e-05,2.66409]
[1777650644359,41.66,78341.99,0.0,0.97911,2e-05,2.66409]
[1777650644499,41.66,78355.31,0.0,0.97942,2e-05,2.63112]
[1777650645505,41.65,78363.13,0.0,0.97961,2e-05,2.61161]
[1777650646512,41.62,78361.13,0.0,0.97963,2e-05,2.60891]
[1777650647526,41.62,78345.85,0.0,0.97929,2e-05,2.64482]
[1777650648520,41.62,78345.85,0.0,0.97929,2e-05,2.64482]
[1777650648534,41.62,78370.13,0.0,0.97984,2e-05,2.5861]
[1777650649543,41.59,78407.32,0.0,0.98072,2e-05,2.49097]
[1777650650565,41.56,78425.27,0.0,0.98116,2e-05,2.44352]
[1777650651562,41.53,78429.36,0.0,0.98131,2e-05,2.42757]
[1777650652202,41.53,78429.36,0.0,0.98131,2e-05,2.42757]
[1777650652569,41.53,78425.05,0.0,0.98122,2e-05,2.43674]
[1777650654364,41.53,78427.95,0.0,0.98129,2e-05,2.4296]
[1777650656342,41.52,78427.87,0.0,0.9813,2e-05,2.42791]
[1777650657359,41.52,78428.63,0.0,0.98132,2e-05,2.42562]
[1777650659268,41.52,78430.03,0.0,0.98136,2e-05,2.42138]
[1777650659329,41.52,78430.03,0.0,0.98136,2e-05,2.42138]
[1777650659443,41.52,78430.03,0.0,0.98136,2e-05,2.42138]
[1777650659618,41.51,78436.01,0.0,0.98149,2e-05,2.40742]
[1777650660625,41.51,78432.54,0.0,0.98142,2e-05,2.41523]
[1777650661632,41.49,78427.14,0.0,0.98135,2e-05,2.4223]
[1777650662639,41.49,78416.25,0.0,0.98113,2e-05,2.447]
[1777650663646,41.49,78379.49,0.0,0.98035,2e-05,2.53143]
[1777650664656,41.49,78379.49,0.0,0.98035,2e-05,2.53143]
[1777650664701,41.49,78356.28,0.0,0.97985,2e-05,2.58514]
[1777650665660,41.49,78341.98,0.0,0.97953,2e-05,2.61862]
[1777650666667,41.48,78340.11,0.0,0.9795,2e-05,2.62239]
[1777650666783,41.48,78340.11,0.0,0.9795,2e-05,2.62239]
[1777650667674,41.48,78341.94,0.0,0.97955,2e-05,2.61726]
[1777650668850,41.48,78342.01,0.0,0.97955,2e-05,2.6171]
[1777650672120,41.37,78344.27,0.0,0.97985,2e-05,2.58425]
[1777650672343,41.37,78344.27,0.0,0.97985,2e-05,2.58425]
[1777650672709,41.35,78333.05,0.0,0.97966,2e-05,2.60463]
[1777650673766,41.35,78333.05,0.0,0.97966,2e-05,2.60463]
[1777650673723,41.35,78327.46,0.0,0.97953,2e-05,2.61806]
[1777650673812,41.35,78327.46,0.0,0.97953,2e-05,2.61806]
[1777650674089,41.35,78327.46,0.0,0.97953,2e-05,2.61806]
[1777650674340,41.35,78327.46,0.0,0.97953,2e-05,2.61806]
[1777650674464,41.35,78327.46,0.0,0.97953,2e-05,2.61806]
[1777650674724,41.32,78317.64,0.0,0.97938,2e-05,2.63427]
[1777650675731,41.32,78324.43,0.0,0.97954,2e-05,2.61713]
[1777650676738,41.29,78328.84,0.0,0.97971,2e-05,2.59953]
[1777650677745,41.26,78335.39,0.0,0.97991,2e-05,2.5772]
[1777650679766,41.22,78331.55,0.0,0.97994,2e-05,2.57397]
[1777650681780,41.17,78323.1,0.0,0.97987,2e-05,2.58186]
[1777650682788,41.15,78321.28,0.0,0.97988,2e-05,2.57993]
[1777650683027,41.15,78321.28,0.0,0.97988,2e-05,2.57993]
[1777650683719,41.15,78321.28,0.0,0.97988,2e-05,2.57993]
[1777650683795,41.12,78313.28,0.0,0.97976,2e-05,2.59287]
[1777650684802,41.1,78317.5,0.0,0.97992,2e-05,2.57631]
[1777650685094,41.1,78317.5,0.0,0.97992,2e-05,2.57631]
[1777650685197,41.1,78317.5,0.0,0.97992,2e-05,2.57631]
[1777650686329,41.1,78317.5,0.0,0.97992,2e-05,2.57631]
[1777650686669,41.1,78317.5,0.0,0.97992,2e-05,2.57631]
[1777650686674,41.0,78320.36,0.0,0.9802,2e-05,2.54554]
[1777650686833,41.0,78320.36,0.0,0.9802,2e-05,2.54554]
[1777650687394,41.0,78320.36,0.0,0.9802,2e-05,2.54554]
[1777650687413,41.0,78325.95,0.0,0.98032,2e-05,2.53228]
[1777650687886,41.0,78325.95,0.0,0.98032,2e-05,2.53228]
[1777650688079,41.0,78325.95,0.0,0.98032,2e-05,2.53228]
[1777650688329,41.0,78325.95,0.0,0.98032,2e-05,2.53228]
[1777650688411,41.0,78325.95,0.0,0.98032,2e-05,2.53228]
[1777650688575,41.0,78325.95,0.0,0.98032,2e-05,2.53228]
[1777650688661,40.97,78333.74,0.0,0.98058,2e-05,2.50382]
[1777650688827,40.97,78333.74,0.0,0.98058,2e-05,2.50382]
[1777650688830,40.97,78340.0,0.0,0.98072,2e-05,2.48915]
[1777650690844,40.93,78337.29,0.0,0.98074,2e-05,2.48664]
[1777650691851,40.91,78339.57,0.0,0.98085,2e-05,2.47422]
[1777650693480,40.91,78339.57,0.0,0.98085,2e-05,2.47422]
[1777650693509,40.9,78343.73,0.0,0.98098,2e-05,2.46033]
[1777650693866,40.88,78349.21,0.0,0.98113,2e-05,2.44372]
[1777650694874,40.87,78354.95,0.0,0.98129,2e-05,2.42687]
[1777650697895,40.84,78356.28,0.0,0.98138,2e-05,2.41691]
[1777650700097,40.84,78356.51,0.0,0.98138,2e-05,2.41607]
[1777650700122,40.84,78359.34,0.0,0.98145,2e-05,2.40927]
[1777650700917,40.84,78364.56,0.0,0.98156,2e-05,2.39705]
[1777650702598,40.84,78364.56,0.0,0.98156,2e-05,2.39705]
[1777650702708,40.84,78364.56,0.0,0.98156,2e-05,2.39705]
[1777650702819,40.84,78364.56,0.0,0.98156,2e-05,2.39705]
[1777650702826,40.83,78360.05,0.0,0.98147,2e-05,2.40677]
[1777650703625,40.83,78360.05,0.0,0.98147,2e-05,2.40677]
[1777650703663,40.83,78356.34,0.0,0.98139,2e-05,2.41527]
[1777650703938,40.83,78349.87,0.0,0.98126,2e-05,2.42982]
[1777650705075,40.83,78349.87,0.0,0.98126,2e-05,2.42982]
[1777650705176,40.83,78347.26,0.0,0.98121,2e-05,2.4355]
[1777650705952,40.83,78343.5,0.0,0.98113,2e-05,2.44384]
[1777650706959,40.83,78344.49,0.0,0.98115,2e-05,2.44118]
[1777650707966,40.83,78345.84,0.0,0.98119,2e-05,2.43771]
[1777650708973,40.83,78344.55,0.0,0.98116,2e-05,2.44033]
[1777650709980,40.83,78343.2,0.0,0.98114,2e-05,2.44309]
[1777650710987,40.82,78339.74,0.0,0.98107,2e-05,2.45074]
[1777650712423,40.82,78339.74,0.0,0.98107,2e-05,2.45074]
[1777650712474,40.82,78339.74,0.0,0.98107,2e-05,2.45074]
[1777650712579,40.82,78339.74,0.0,0.98107,2e-05,2.45074]
[1777650712676,40.82,78335.61,0.0,0.98098,2e-05,2.45996]
[1777650713001,40.82,78318.91,0.0,0.98062,2e-05,2.49864]
[1777650714008,40.8,78310.75,0.0,0.98049,2e-05,2.51328]
[1777650715572,40.8,78310.75,0.0,0.98049,2e-05,2.51328]
[1777650715826,40.8,78310.75,0.0,0.98049,2e-05,2.51328]
[1777650715838,40.8,78298.01,0.0,0.98022,2e-05,2.54253]
[1777650716022,40.8,78286.24,0.0,0.97995,2e-05,2.57076]
[1777650717030,40.78,78285.93,0.0,0.98,2e-05,2.5656]
[1777650718322,40.78,78285.93,0.0,0.98,2e-05,2.5656]
[1777650718541,40.78,78285.93,0.0,0.98,2e-05,2.5656]
[1777650718594,40.77,78294.35,0.0,0.98019,2e-05,2.54483]
[1777650719792,40.77,78294.35,0.0,0.98019,2e-05,2.54483]
[1777650719825,40.77,78294.35,0.0,0.98019,2e-05,2.54483]
[1777650719043,40.75,78297.36,0.0,0.98031,2e-05,2.53221]
[1777650720076,40.75,78297.36,0.0,0.98031,2e-05,2.53221]
[1777650720133,40.73,78297.05,0.0,0.98035,2e-05,2.52775]
[1777650721058,40.71,78286.97,0.0,0.98017,2e-05,2.54671]
[1777650722065,40.69,78279.45,0.0,0.98006,2e-05,2.55934]
[1777650723635,40.69,78279.45,0.0,0.98006,2e-05,2.55934]
[1777650724079,40.65,78279.01,0.0,0.98015,2e-05,2.54927]
[1777650724992,40.65,78279.01,0.0,0.98015,2e-05,2.54927]
[1777650725086,40.65,78280.09,0.0,0.98018,2e-05,2.54585]
[1777650726093,40.64,78265.11,0.0,0.97985,2e-05,2.58117]
[1777650727686,40.64,78265.11,0.0,0.97985,2e-05,2.58117]
[1777650727765,40.57,78240.22,0.0,0.97945,2e-05,2.62358]
[1777650728721,40.57,78240.22,0.0,0.97945,2e-05,2.62358]
[1777650728733,40.57,78216.05,0.0,0.97889,2e-05,2.68356]
[1777650729145,40.57,78216.05,0.0,0.97889,2e-05,2.68356]
[1777650729154,40.54,78206.26,0.0,0.97876,2e-05,2.6975]
[1777650730018,40.54,78206.26,0.0,0.97876,2e-05,2.6975]
[1777650730546,40.54,78206.26,0.0,0.97876,2e-05,2.6975]
[1777650730584,40.5,78195.46,0.0,0.97859,2e-05,2.71461]
[1777650731133,40.49,78194.24,0.0,0.97857,2e-05,2.71664]
[1777650732140,40.49,78207.62,0.0,0.9789,2e-05,2.68195]
[1777650733147,40.49,78208.07,0.0,0.97892,2e-05,2.68003]
[1777650734289,40.49,78208.07,0.0,0.97892,2e-05,2.68003]
[1777650734389,40.48,78210.97,0.0,0.97899,2e-05,2.67198]
[1777650736396,40.48,78212.16,0.0,0.97903,2e-05,2.66824]
[1777650736489,40.48,78202.97,0.0,0.97882,2e-05,2.69051]
[1777650737176,40.45,78214.39,0.0,0.97916,2e-05,2.65396]
[1777650738182,40.45,78212.6,0.0,0.97913,2e-05,2.65768]
[1777650740306,40.44,78211.33,0.0,0.97911,2e-05,2.65998]
[1777650740355,40.44,78235.15,0.0,0.97967,2e-05,2.60018]
[1777650741203,40.41,78264.04,0.0,0.98039,2e-05,2.52258]
[1777650742331,40.41,78264.04,0.0,0.98039,2e-05,2.52258]
[1777650742682,40.41,78264.04,0.0,0.98039,2e-05,2.52258]
[1777650742781,40.41,78264.04,0.0,0.9804,2e-05,2.52133]
[1777650743218,40.41,78267.52,0.0,0.98048,2e-05,2.513]
[1777650746384,40.4,78270.33,0.0,0.98055,2e-05,2.5051]
[1777650746414,40.4,78282.3,0.0,0.98082,2e-05,2.47609]
[1777650746981,40.4,78282.3,0.0,0.98082,2e-05,2.47609]
[1777650747089,40.4,78282.3,0.0,0.98082,2e-05,2.47609]
[1777650747386,40.4,78282.3,0.0,0.98082,2e-05,2.47609]
[1777650747390,40.4,78284.1,0.0,0.98086,2e-05,2.47123]
[1777650750543,40.39,78284.19,0.0,0.98088,2e-05,2.46991]
[1777650750559,40.39,78303.88,0.0,0.9813,2e-05,2.42326]
[1777650751274,40.39,78322.72,0.0,0.98173,2e-05,2.37664]
[1777650752281,40.39,78328.37,0.0,0.98185,2e-05,2.36329]
[1777650753288,40.39,78332.61,0.0,0.98194,2e-05,2.35323]
[1777650754019,40.39,78332.61,0.0,0.98194,2e-05,2.35323]
[1777650754553,40.39,78332.61,0.0,0.98194,2e-05,2.35323]
[1777650754577,40.38,78363.73,0.0,0.98258,2e-05,2.28292]
[1777650755299,40.38,78363.73,0.0,0.98258,2e-05,2.28292]
[1777650755305,40.38,78377.06,0.0,0.98285,2e-05,2.25315]
[1777650756312,40.38,78378.88,0.0,0.98289,2e-05,2.24887]
[1777650758326,40.38,78394.01,0.0,0.98319,2e-05,2.21556]
[1777650759067,40.38,78394.01,0.0,0.98319,2e-05,2.21556]
[1777650759333,40.38,78394.59,0.0,0.9832,2e-05,2.21409]
[1777650760340,40.38,78390.11,0.0,0.98312,2e-05,2.22304]
[1777650761381,40.38,78390.11,0.0,0.98312,2e-05,2.22304]
[1777650761408,40.37,78403.77,0.0,0.98339,2e-05,2.19276]
[1777650762359,40.37,78416.78,0.0,0.98365,2e-05,2.16424]
[1777650763366,40.37,78414.43,0.0,0.98361,2e-05,2.16869]
[1777650765096,40.37,78412.08,0.0,0.98357,2e-05,2.17315]
[1777650765380,40.36,78391.02,0.0,0.98317,2e-05,2.21794]
[1777650766705,40.36,78391.02,0.0,0.98317,2e-05,2.21794]
[1777650766721,40.36,78368.64,0.0,0.98273,2e-05,2.26631]
[1777650767397,40.36,78357.59,0.0,0.98251,2e-05,2.29007]
[1777650768402,40.35,78353.77,0.0,0.98244,2e-05,2.2978]
[1777650769410,40.35,78342.54,0.0,0.98222,2e-05,2.32218]
[1777650770381,40.35,78342.54,0.0,0.98222,2e-05,2.32218]
[1777650770417,40.35,78332.45,0.0,0.98202,2e-05,2.34414]
[1777650771424,40.35,78328.74,0.0,0.98195,2e-05,2.3518]
[1777650772202,40.35,78328.74,0.0,0.98195,2e-05,2.3518]
[1777650772348,40.35,78328.74,0.0,0.98195,2e-05,2.3518]
[1777650772599,40.35,78328.74,0.0,0.98195,2e-05,2.3518]
[1777650772620,40.34,78323.98,0.0,0.98186,2e-05,2.36187]
[1777650776459,40.33,78317.58,0.0,0.98176,2e-05,2.37283]
[1777650780487,40.31,78312.96,0.0,0.9817,2e-05,2.37965]
[1777650784519,40.3,78315.51,0.0,0.98177,2e-05,2.37177]
[1777650785525,40.3,78319.2,0.0,0.98185,2e-05,2.36298]
[1777650787540,40.3,78316.56,0.0,0.9818,2e-05,2.36836]
[1777650788549,40.3,78320.24,0.0,0.98188,2e-05,2.35961]
[1777650792577,40.29,78322.82,0.0,0.98194,2e-05,2.3525]
[1777650793585,40.29,78315.82,0.0,0.9818,2e-05,2.36819]
[1777650794591,40.29,78310.82,0.0,0.9817,2e-05,2.37933]
[1777650795599,40.29,78303.64,0.0,0.98155,2e-05,2.39552]
[1777650796606,40.29,78298.91,0.0,0.98145,2e-05,2.40612]
[1777650798336,40.29,78299.77,0.0,0.98148,2e-05,2.40375]
[1777650798449,40.29,78299.77,0.0,0.98148,2e-05,2.40375]
[1777650798575,40.29,78299.77,0.0,0.98148,2e-05,2.40375]
[1777650798692,40.29,78299.77,0.0,0.98148,2e-05,2.40375]
[1777650798794,40.29,78300.03,0.0,0.98149,2e-05,2.40236]
[1777650800634,40.28,78290.45,0.0,0.98129,2e-05,2.42424]
[1777650802649,40.28,78295.83,0.0,0.98141,2e-05,2.4109]
[1777650803655,40.28,78293.59,0.0,0.98137,2e-05,2.41569]
[1777650805669,40.28,78289.5,0.0,0.98129,2e-05,2.4244]
[1777650808690,40.27,78286.28,0.0,0.98123,2e-05,2.43064]
[1777650813725,40.26,78286.87,0.0,0.98128,2e-05,2.42438]
[1777650816746,40.26,78289.67,0.0,0.98135,2e-05,2.41652]
[1777650817753,40.26,78292.83,0.0,0.98142,2e-05,2.40873]
[1777650820774,40.25,78295.49,0.0,0.98149,2e-05,2.4013]
[1777650822788,40.25,78301.69,0.0,0.98163,2e-05,2.38614]
[1777650823431,40.25,78301.69,0.0,0.98163,2e-05,2.38614]
[1777650823547,40.25,78301.69,0.0,0.98163,2e-05,2.38614]
[1777650823580,40.25,78301.69,0.0,0.98163,2e-05,2.38614]
[1777650823692,40.25,78301.69,0.0,0.98163,2e-05,2.38614]
[1777650823795,40.24,78306.88,0.0,0.98175,2e-05,2.37341]
[1777650826326,40.24,78308.47,0.0,0.98179,2e-05,2.36906]
[1777650826575,40.24,78308.47,0.0,0.98179,2e-05,2.36906]
[1777650826664,40.24,78308.47,0.0,0.98179,2e-05,2.36906]
[1777650826775,40.24,78308.47,0.0,0.98179,2e-05,2.36906]
[1777650826816,40.24,78313.52,0.0,0.9819,2e-05,2.35715]
[1777650827074,40.24,78313.52,0.0,0.9819,2e-05,2.35715]
[1777650827185,40.24,78313.52,0.0,0.9819,2e-05,2.35715]
[1777650827823,40.24,78309.29,0.0,0.98181,2e-05,2.36651]
[1777650828075,40.24,78309.29,0.0,0.98181,2e-05,2.36651]
[1777650828337,40.24,78309.29,0.0,0.98181,2e-05,2.36651]
[1777650828462,40.24,78309.29,0.0,0.98181,2e-05,2.36651]
[1777650828574,40.24,78309.29,0.0,0.98181,2e-05,2.36651]
[1777650828830,40.24,78306.91,0.0,0.98176,2e-05,2.37163]
[1777650829079,40.24,78306.91,0.0,0.98176,2e-05,2.37163]
[1777650829194,40.24,78306.91,0.0,0.98176,2e-05,2.37163]
[1777650829325,40.24,78306.91,0.0,0.98176,2e-05,2.37163]
[1777650829575,40.24,78306.91,0.0,0.98176,2e-05,2.37163]
[1777650829837,40.24,78306.28,0.0,0.98175,2e-05,2.37273]
[1777650831787,40.23,78306.46,0.0,0.98176,2e-05,2.37197]
[1777650831827,40.23,78306.46,0.0,0.98176,2e-05,2.37197]
[1777650832471,40.23,78306.77,0.0,0.98177,2e-05,2.37091]
[1777650832858,40.23,78299.28,0.0,0.98162,2e-05,2.38782]
[1777650834872,40.23,78306.75,0.0,0.98178,2e-05,2.36988]
[1777650835878,40.23,78307.99,0.0,0.98181,2e-05,2.3667]
[1777650837893,40.22,78309.71,0.0,0.98185,2e-05,2.36209]
[1777650839907,40.22,78306.76,0.0,0.98179,2e-05,2.3682]
[1777650842928,40.22,78312.7,0.0,0.98193,2e-05,2.3536]
[1777650845949,40.21,78316.42,0.0,0.98201,2e-05,2.34419]
[1777650846956,40.21,78319.69,0.0,0.98208,2e-05,2.33647]
[1777650848970,40.21,78318.45,0.0,0.98206,2e-05,2.33873]
[1777650849977,40.21,78320.09,0.0,0.9821,2e-05,2.33472]
[1777650850984,40.21,78317.98,0.0,0.98206,2e-05,2.33924]
[1777650852998,40.21,78320.91,0.0,0.98212,2e-05,2.33215]
[1777650854005,40.21,78326.61,0.0,0.98224,2e-05,2.31898]
[1777650855012,40.21,78330.15,0.0,0.98232,2e-05,2.31075]
[1777650856019,40.2,78334.16,0.0,0.9824,2e-05,2.3015]
[1777650857027,40.2,78335.08,0.0,0.98242,2e-05,2.29934]
[1777650858033,40.2,78340.1,0.0,0.98252,2e-05,2.28801]
[1777650859040,40.2,78339.16,0.0,0.98251,2e-05,2.29005]
[1777650860047,40.2,78341.41,0.0,0.98255,2e-05,2.28494]
[1777650861054,40.2,78338.79,0.0,0.9825,2e-05,2.29073]
[1777650862061,40.2,78330.72,0.0,0.98234,2e-05,2.30877]
[1777650863068,40.2,78329.26,0.0,0.98231,2e-05,2.31194]
[1777650864075,40.2,78327.12,0.0,0.98226,2e-05,2.31665]
[1777650867096,40.2,78329.39,0.0,0.98231,2e-05,2.31117]
[1777650868634,40.2,78329.39,0.0,0.98231,2e-05,2.31117]
[1777650868745,40.2,78329.39,0.0,0.98231,2e-05,2.31117]
[1777650868826,40.2,78329.39,0.0,0.98231,2e-05,2.31117]
[1777650868846,40.2,78330.71,0.0,0.98234,2e-05,2.30797]
[1777650869110,40.2,78329.76,0.0,0.98232,2e-05,2.31011]
[1777650871124,40.2,78332.49,0.0,0.9824,2e-05,2.30117]
[1777650872131,40.2,78333.43,0.0,0.98242,2e-05,2.29896]
[1777650873012,40.2,78333.43,0.0,0.98242,2e-05,2.29896]
[1777650873255,40.2,78333.43,0.0,0.98242,2e-05,2.29896]
[1777650873331,40.2,78340.46,0.0,0.98256,2e-05,2.28313]
[1777650874145,40.2,78341.65,0.0,0.98259,2e-05,2.28041]
[1777650875152,40.2,78340.62,0.0,0.98257,2e-05,2.28265]
[1777650877166,40.2,78339.57,0.0,0.98255,2e-05,2.28486]
[1777650878173,40.2,78340.56,0.0,0.98257,2e-05,2.28258]
[1777650880187,40.2,78342.21,0.0,0.9826,2e-05,2.27878]
[1777650881194,40.2,78343.37,0.0,0.98263,2e-05,2.27613]
[1777650882201,40.2,78345.9,0.0,0.98268,2e-05,2.27045]
[1777650883208,40.2,78349.69,0.0,0.98275,2e-05,2.262]
[1777650884215,40.2,78351.05,0.0,0.98278,2e-05,2.25895]
[1777650888243,40.19,78346.79,0.0,0.9827,2e-05,2.26829]
[1777650889101,40.19,78346.79,0.0,0.9827,2e-05,2.26829]
[1777650889819,40.19,78346.79,0.0,0.9827,2e-05,2.26829]
[1777650889896,40.19,78338.97,0.0,0.98254,2e-05,2.28567]
[1777650890257,40.19,78346.72,0.0,0.9827,2e-05,2.26833]
[1777650891264,40.19,78361.42,0.0,0.98299,2e-05,2.23569]
[1777650892271,40.19,78363.53,0.0,0.98303,2e-05,2.23095]
[1777650893278,40.19,78362.47,0.0,0.98301,2e-05,2.23317]
[1777650896298,40.19,78361.48,0.0,0.983,2e-05,2.23515]
[1777650897306,40.19,78360.19,0.0,0.98297,2e-05,2.238]
[1777650898313,40.19,78358.31,0.0,0.98293,2e-05,2.24214]
[1777650900327,40.19,78355.57,0.0,0.98288,2e-05,2.24818]
[1777650901334,40.19,78358.61,0.0,0.98294,2e-05,2.24148]
[1777650903445,40.19,78359.14,0.0,0.98295,2e-05,2.24032]
[1777650903506,40.19,78359.14,0.0,0.98295,2e-05,2.24032]
[1777650903575,40.19,78359.14,0.0,0.98295,2e-05,2.24032]
[1777650903676,40.19,78360.06,0.0,0.98297,2e-05,2.23831]
[1777650904355,40.19,78358.9,0.0,0.98294,2e-05,2.24087]
[1777650905362,40.19,78357.84,0.0,0.98292,2e-05,2.24321]
[1777650906370,40.19,78355.43,0.0,0.98288,2e-05,2.24853]
[1777650907376,40.19,78352.97,0.0,0.98283,2e-05,2.25397]
[1777650908461,40.19,78352.97,0.0,0.98283,2e-05,2.25397]
[1777650908585,40.19,78352.97,0.0,0.98283,2e-05,2.25397]
[1777650908830,40.19,78352.97,0.0,0.98283,2e-05,2.25397]
[1777650908922,40.19,78351.01,0.0,0.98279,2e-05,2.25828]
[1777650914425,40.19,78356.0,0.0,0.98289,2e-05,2.24722]
[1777650915432,40.19,78357.88,0.0,0.98292,2e-05,2.2431]
[1777650916439,40.19,78360.66,0.0,0.98298,2e-05,2.23702]
[1777650917537,40.19,78360.66,0.0,0.98298,2e-05,2.23702]
[1777650917574,40.19,78360.66,0.0,0.98298,2e-05,2.23702]
[1777650917644,40.19,78360.66,0.0,0.98298,2e-05,2.23702]
[1777650917828,40.19,78360.66,0.0,0.98298,2e-05,2.23702]
[1777650917842,40.19,78362.86,0.0,0.98302,2e-05,2.23223]
[1777650919459,40.19,78365.01,0.0,0.98306,2e-05,2.22762]
[1777650921474,40.19,78366.12,0.0,0.98309,2e-05,2.22531]
[1777650922481,40.19,78367.27,0.0,0.98311,2e-05,2.22286]
[1777650924067,40.19,78367.27,0.0,0.98311,2e-05,2.22286]
[1777650924075,40.19,78365.3,0.0,0.98307,2e-05,2.22724]
[1777650924206,40.19,78365.3,0.0,0.98307,2e-05,2.22724]
[1777650924332,40.19,78365.3,0.0,0.98307,2e-05,2.22724]
[1777650925502,40.19,78363.63,0.0,0.98303,2e-05,2.23103]
[1777650926509,40.19,78360.39,0.0,0.98297,2e-05,2.2382]
[1777650928523,40.19,78359.37,0.0,0.98295,2e-05,2.24052]
[1777650930560,40.19,78359.25,0.0,0.98295,2e-05,2.24083]
[1777650930584,40.19,78359.25,0.0,0.98295,2e-05,2.24083]
[1777650930672,40.19,78359.25,0.0,0.98295,2e-05,2.24083]
[1777650930832,40.19,78359.25,0.0,0.98295,2e-05,2.24083]
[1777650933558,40.2,78360.67,0.0,0.98299,2e-05,2.23536]
[1777650937586,40.2,78355.23,0.0,0.98288,2e-05,2.24755]
[1777650938593,40.2,78354.14,0.0,0.98286,2e-05,2.24999]
[1777650940600,40.2,78354.41,0.0,0.98286,2e-05,2.24942]
[1777650940708,40.2,78354.41,0.0,0.98286,2e-05,2.24942]
[1777650940826,40.2,78354.41,0.0,0.98286,2e-05,2.24942]
[1777650942621,40.2,78358.88,0.0,0.98295,2e-05,2.23967]
[1777650943628,40.2,78360.96,0.0,0.98299,2e-05,2.23514]
[1777650944635,40.2,78358.88,0.0,0.98295,2e-05,2.23977]
[1777650945642,40.2,78357.17,0.0,0.98292,2e-05,2.24358]
[1777650946934,40.2,78357.17,0.0,0.98292,2e-05,2.24358]
[1777650947000,40.2,78357.17,0.0,0.98292,2e-05,2.24358]
[1777650947075,40.2,78357.17,0.0,0.98292,2e-05,2.24358]
[1777650948664,40.2,78362.62,0.0,0.98302,2e-05,2.23175]
[1777650949671,40.2,78366.23,0.0,0.98309,2e-05,2.22391]
[1777650950777,40.2,78366.23,0.0,0.98309,2e-05,2.22391]
[1777650950827,40.2,78366.23,0.0,0.98309,2e-05,2.22391]
[1777650950905,40.2,78366.23,0.0,0.98309,2e-05,2.22391]
[1777650951074,40.2,78366.23,0.0,0.98309,2e-05,2.22391]
[1777650951007,40.2,78369.17,0.0,0.98315,2e-05,2.21767]
[1777650951869,40.2,78369.17,0.0,0.98315,2e-05,2.21767]
[1777650952345,40.2,78368.67,0.0,0.98314,2e-05,2.21885]
[1777650952691,40.2,78367.92,0.0,0.98312,2e-05,2.22049]
[1777650957727,40.2,78369.8,0.0,0.98316,2e-05,2.2168]
[1777650959198,40.2,78371.74,0.0,0.98319,2e-05,2.21266]
[1777650959327,40.2,78371.74,0.0,0.98319,2e-05,2.21266]
[1777650959741,40.2,78374.1,0.0,0.98324,2e-05,2.20763]
[1777650961755,40.2,78378.97,0.0,0.98333,2e-05,2.19728]
[1777650962763,40.21,78388.38,0.0,0.9835,2e-05,2.17821]
[1777650963770,40.21,78391.75,0.0,0.98357,2e-05,2.17112]
[1777650964777,40.22,78385.09,0.0,0.98343,2e-05,2.18699]
[1777650969600,40.23,78385.51,0.0,0.9834,2e-05,2.19046]
[1777650969648,40.23,78385.51,0.0,0.9834,2e-05,2.19046]
[1777650969826,40.23,78385.51,0.0,0.9834,2e-05,2.19046]
[1777650971826,40.24,78380.74,0.0,0.98329,2e-05,2.20231]
[1777650973596,40.24,78380.76,0.0,0.98329,2e-05,2.20239]
[1777650973666,40.24,78380.76,0.0,0.98329,2e-05,2.20239]
[1777650973826,40.24,78380.76,0.0,0.98329,2e-05,2.20239]
[1777650973840,40.24,78377.85,0.0,0.98323,2e-05,2.2088]
[1777650977105,40.24,78377.35,0.0,0.98322,2e-05,2.21007]
[1777650977184,40.24,78375.95,0.0,0.98319,2e-05,2.21328]
[1777650977324,40.24,78375.95,0.0,0.98319,2e-05,2.21328]
[1777650982903,40.25,78375.75,0.0,0.98318,2e-05,2.21479]
[1777650984987,40.25,78369.62,0.0,0.98306,2e-05,2.22832]
[1777650987239,40.25,78368.62,0.0,0.98303,2e-05,2.23108]
[1777650987270,40.25,78368.62,0.0,0.98303,2e-05,2.23108]
[1777650987327,40.25,78368.62,0.0,0.98303,2e-05,2.23108]
[1777650989481,40.25,78368.98,0.0,0.98304,2e-05,2.23044]
[1777650989517,40.25,78368.98,0.0,0.98304,2e-05,2.23044]
[1777650989576,40.25,78368.98,0.0,0.98304,2e-05,2.23044]
[1777650989952,40.25,78367.36,0.0,0.983,2e-05,2.23404]
[1777650993999,40.25,78371.81,0.0,0.98311,2e-05,2.22192]
[1777650994055,40.25,78371.81,0.0,0.98311,2e-05,2.22192]
[1777650994078,40.25,78371.81,0.0,0.98311,2e-05,2.22192]
[1777651000478,40.25,78370.74,0.0,0.98308,2e-05,2.22466]
[1777651000576,40.25,78370.74,0.0,0.98308,2e-05,2.22466]
[1777651000836,40.25,78370.74,0.0,0.98308,2e-05,2.22466]
[1777651001031,40.25,78368.66,0.0,0.98304,2e-05,2.22928]
[1777651001428,40.25,78368.66,0.0,0.98304,2e-05,2.22928]
[1777651001448,40.25,78368.66,0.0,0.98304,2e-05,2.22928]
[1777651001575,40.25,78368.66,0.0,0.98304,2e-05,2.22928]
[1777651004052,40.25,78375.37,0.0,0.98317,2e-05,2.21491]
[1777651005059,40.25,78378.74,0.0,0.98324,2e-05,2.20767]
[1777651005742,40.25,78378.74,0.0,0.98324,2e-05,2.20767]
[1777651005828,40.25,78378.74,0.0,0.98324,2e-05,2.20767]
[1777651005860,40.25,78378.74,0.0,0.98324,2e-05,2.20767]
[1777651005970,40.25,78378.74,0.0,0.98324,2e-05,2.20767]
[1777651006071,40.25,78378.74,0.0,0.98324,2e-05,2.20767]
[1777651006078,40.25,78378.74,0.0,0.98324,2e-05,2.20767]
[1777651007777,40.25,78382.17,0.0,0.9833,2e-05,2.20045]
[1777651007807,40.25,78382.17,0.0,0.9833,2e-05,2.20045]
[1777651007827,40.25,78382.17,0.0,0.9833,2e-05,2.20045]
[1777651008080,40.26,78382.0,0.0,0.9833,2e-05,2.20093]
[1777651008333,40.26,78382.0,0.0,0.9833,2e-05,2.20093]
[1777651008576,40.26,78382.0,0.0,0.9833,2e-05,2.20093]
[1777651008638,40.26,78382.0,0.0,0.9833,2e-05,2.20093]
[1777651012324,40.26,78386.9,0.0,0.98339,2e-05,2.1908]
[1777651012579,40.26,78386.9,0.0,0.98339,2e-05,2.1908]
[1777651012708,40.26,78386.9,0.0,0.98339,2e-05,2.1908]
[1777651015974,40.26,78387.66,0.0,0.9834,2e-05,2.18953]
[1777651016075,40.26,78387.66,0.0,0.9834,2e-05,2.18953]
[1777651016136,40.26,78386.73,0.0,0.98338,2e-05,2.19166]
[1777651016326,40.26,78386.73,0.0,0.98338,2e-05,2.19166]
[1777651016577,40.26,78386.73,0.0,0.98338,2e-05,2.19166]
[1777651016687,40.26,78386.73,0.0,0.98338,2e-05,2.19166]
[1777651020324,40.26,78387.34,0.0,0.98339,2e-05,2.19083]
[1777651020581,40.26,78387.34,0.0,0.98339,2e-05,2.19083]
[1777651020718,40.26,78387.34,0.0,0.98339,2e-05,2.19083]
[1777651022570,40.26,78386.88,0.0,0.98338,2e-05,2.19195]
[1777651022636,40.26,78386.88,0.0,0.98338,2e-05,2.19195]
[1777651022825,40.26,78386.88,0.0,0.98338,2e-05,2.19195]
[1777651022927,40.26,78387.11,0.0,0.98338,2e-05,2.19158]
[1777651023185,40.26,78392.07,0.0,0.98348,2e-05,2.18102]
[1777651024376,40.26,78392.07,0.0,0.98348,2e-05,2.18102]
[1777651024579,40.26,78392.07,0.0,0.98348,2e-05,2.18102]
[1777651024640,40.26,78392.07,0.0,0.98348,2e-05,2.18102]
[1777651024725,40.26,78396.6,0.0,0.98356,2e-05,2.17144]
[1777651026206,40.26,78402.78,0.0,0.98368,2e-05,2.15856]
[1777651027214,40.27,78416.2,0.0,0.98393,2e-05,2.13027]
[1777651028221,40.27,78418.25,0.0,0.98397,2e-05,2.12618]
[1777651031242,40.27,78410.81,0.0,0.98382,2e-05,2.14264]
[1777651032288,40.27,78405.94,0.0,0.98373,2e-05,2.1532]
[1777651034263,40.27,78411.06,0.0,0.98382,2e-05,2.14271]
[1777651035816,40.27,78411.06,0.0,0.98382,2e-05,2.14271]
[1777651035828,40.27,78411.06,0.0,0.98382,2e-05,2.14271]
[1777651035929,40.27,78411.06,0.0,0.98382,2e-05,2.14271]
[1777651036066,40.27,78411.06,0.0,0.98382,2e-05,2.14271]
[1777651036101,40.27,78411.06,0.0,0.98382,2e-05,2.14271]
[1777651036160,40.27,78411.06,0.0,0.98382,2e-05,2.14271]
[1777651036117,40.27,78417.66,0.0,0.98394,2e-05,2.12919]
[1777651037928,40.27,78420.03,0.0,0.98398,2e-05,2.1242]
[1777651037940,40.27,78420.03,0.0,0.98398,2e-05,2.1242]
[1777651038076,40.27,78420.03,0.0,0.98398,2e-05,2.1242]
[1777651038177,40.28,78420.87,0.0,0.984,2e-05,2.12292]
[1777651039087,40.28,78420.87,0.0,0.984,2e-05,2.12292]
[1777651039326,40.28,78419.74,0.0,0.98397,2e-05,2.12553]
[1777651039439,40.28,78419.74,0.0,0.98397,2e-05,2.12553]
[1777651043077,40.28,78418.2,0.0,0.98394,2e-05,2.12926]
[1777651043331,40.28,78417.33,0.0,0.98392,2e-05,2.13156]
[1777651043455,40.28,78417.33,0.0,0.98392,2e-05,2.13156]
[1777651043541,40.28,78417.33,0.0,0.98392,2e-05,2.13156]
[1777651043578,40.28,78417.33,0.0,0.98392,2e-05,2.13156]
[1777651043673,40.28,78417.33,0.0,0.98392,2e-05,2.13156]
[1777651043827,40.28,78417.33,0.0,0.98392,2e-05,2.13156]
[1777651043928,40.28,78419.62,0.0,0.98396,2e-05,2.12673]
[1777651046765,40.28,78422.62,0.0,0.98401,2e-05,2.12114]
[1777651046800,40.28,78422.62,0.0,0.98401,2e-05,2.12114]
[1777651046835,40.28,78422.62,0.0,0.98401,2e-05,2.12114]
[1777651046925,40.28,78422.62,0.0,0.98401,2e-05,2.12114]
[1777651049078,40.28,78424.77,0.0,0.98405,2e-05,2.11687]
[1777651049147,40.29,78429.61,0.0,0.98414,2e-05,2.10725]
[1777651049326,40.29,78429.61,0.0,0.98414,2e-05,2.10725]
[1777651049438,40.29,78429.61,0.0,0.98414,2e-05,2.10725]
[1777651049958,40.29,78429.61,0.0,0.98414,2e-05,2.10725]
[1777651049970,40.29,78429.61,0.0,0.98414,2e-05,2.10725]
[1777651050078,40.29,78429.61,0.0,0.98414,2e-05,2.10725]
[1777651050154,40.29,78430.54,0.0,0.98415,2e-05,2.10558]
[1777651050375,40.29,78434.16,0.0,0.98422,2e-05,2.09802]
[1777651053081,40.29,78433.97,0.0,0.98423,2e-05,2.09627]
[1777651053325,40.29,78434.31,0.0,0.98423,2e-05,2.09612]
[1777651053423,40.29,78434.31,0.0,0.98423,2e-05,2.09612]
[1777651053538,40.29,78434.31,0.0,0.98423,2e-05,2.09612]
[1777651053574,40.29,78434.31,0.0,0.98423,2e-05,2.09612]
[1777651053681,40.29,78434.31,0.0,0.98423,2e-05,2.09612]
[1777651057087,40.29,78429.58,0.0,0.98414,2e-05,2.10654]
[1777651057325,40.3,78429.54,0.0,0.98413,2e-05,2.10716]
[1777651057438,40.3,78429.54,0.0,0.98413,2e-05,2.10716]
[1777651058126,40.3,78429.54,0.0,0.98413,2e-05,2.10716]
[1777651058128,40.3,78429.25,0.0,0.98412,2e-05,2.10803]
[1777651058250,40.3,78429.25,0.0,0.98412,2e-05,2.10803]
[1777651058326,40.3,78429.25,0.0,0.98412,2e-05,2.10803]
[1777651058432,40.3,78429.26,0.0,0.98413,2e-05,2.10801]
[1777651061078,40.3,78429.22,0.0,0.98412,2e-05,2.10836]
[1777651061330,40.3,78429.27,0.0,0.98412,2e-05,2.10879]
[1777651061431,40.3,78429.27,0.0,0.98412,2e-05,2.10879]
[1777651061537,40.3,78429.27,0.0,0.98412,2e-05,2.10879]
[1777651061582,40.3,78429.27,0.0,0.98412,2e-05,2.10879]
[1777651063467,40.3,78424.15,0.0,0.98402,2e-05,2.12006]
[1777651064473,40.3,78420.8,0.0,0.98395,2e-05,2.12736]
[1777651065280,40.3,78420.8,0.0,0.98395,2e-05,2.12736]
[1777651065326,40.3,78420.8,0.0,0.98395,2e-05,2.12736]
[1777651065348,40.3,78420.8,0.0,0.98395,2e-05,2.12736]
[1777651065702,40.3,78420.8,0.0,0.98395,2e-05,2.12736]
[1777651065801,40.3,78420.8,0.0,0.98395,2e-05,2.12736]
[1777651065826,40.3,78420.8,0.0,0.98395,2e-05,2.12736]
[1777651065897,40.31,78418.66,0.0,0.98391,2e-05,2.13211]
[1777651067495,40.32,78414.73,0.0,0.9838,2e-05,2.14484]
[1777651072408,40.36,78416.25,0.0,0.98376,2e-05,2.14939]
[1777651072437,40.36,78416.25,0.0,0.98376,2e-05,2.14939]
[1777651072574,40.36,78416.25,0.0,0.98376,2e-05,2.14939]
[1777651072691,40.36,78416.25,0.0,0.98376,2e-05,2.14939]
[1777651075076,40.36,78418.06,0.0,0.98377,2e-05,2.14756]
[1777651075087,40.37,78414.18,0.0,0.9837,2e-05,2.15615]
[1777651075334,40.37,78414.18,0.0,0.9837,2e-05,2.15615]
[1777651075419,40.37,78414.18,0.0,0.9837,2e-05,2.15615]
[1777651076091,40.37,78414.18,0.0,0.9837,2e-05,2.15615]
[1777651076154,40.37,78414.18,0.0,0.9837,2e-05,2.15615]
[1777651076176,40.37,78414.13,0.0,0.9837,2e-05,2.15643]
[1777651076330,40.37,78414.13,0.0,0.9837,2e-05,2.15643]
[1777651079082,40.37,78413.91,0.0,0.98369,2e-05,2.15706]
[1777651079327,40.37,78413.65,0.0,0.98368,2e-05,2.15794]
[1777651079430,40.37,78413.65,0.0,0.98368,2e-05,2.15794]
[1777651081976,40.37,78412.66,0.0,0.98366,2e-05,2.16019]
[1777651082075,40.37,78412.66,0.0,0.98366,2e-05,2.16019]
[1777651082086,40.37,78412.66,0.0,0.98366,2e-05,2.16019]
[1777651082150,40.37,78417.07,0.0,0.98374,2e-05,2.15114]
[1777651082718,40.37,78417.07,0.0,0.98374,2e-05,2.15114]
[1777651082764,40.37,78417.07,0.0,0.98374,2e-05,2.15114]
[1777651082832,40.37,78417.07,0.0,0.98374,2e-05,2.15114]
[1777651082933,40.37,78421.55,0.0,0.98383,2e-05,2.14165]
[1777651085909,40.37,78422.93,0.0,0.98385,2e-05,2.1391]
[1777651086018,40.37,78422.93,0.0,0.98385,2e-05,2.1391]
[1777651086075,40.37,78422.93,0.0,0.98385,2e-05,2.1391]
[1777651086122,40.37,78422.93,0.0,0.98385,2e-05,2.1391]
[1777651087147,40.38,78423.06,0.0,0.98383,2e-05,2.14084]
[1777651087332,40.38,78423.08,0.0,0.98383,2e-05,2.14098]
[1777651087438,40.38,78423.08,0.0,0.98383,2e-05,2.14098]
[1777651087549,40.38,78423.08,0.0,0.98383,2e-05,2.14098]
[1777651087575,40.38,78423.08,0.0,0.98383,2e-05,2.14098]
[1777651087689,40.38,78423.08,0.0,0.98383,2e-05,2.14098]
[1777651087790,40.38,78426.25,0.0,0.98389,2e-05,2.13429]
[1777651089650,40.38,78429.79,0.0,0.98396,2e-05,2.12722]
[1777651090478,40.38,78429.79,0.0,0.98396,2e-05,2.12722]
[1777651090568,40.38,78429.79,0.0,0.98396,2e-05,2.12722]
[1777651090577,40.38,78429.79,0.0,0.98396,2e-05,2.12722]
[1777651090657,40.38,78431.8,0.0,0.98399,2e-05,2.1232]
[1777651094685,40.39,78442.08,0.0,0.98418,2e-05,2.10253]
[1777651096997,40.39,78444.75,0.0,0.98422,2e-05,2.09722]
[1777651097027,40.39,78444.75,0.0,0.98422,2e-05,2.09722]
[1777651097078,40.39,78444.75,0.0,0.98422,2e-05,2.09722]
[1777651101139,40.39,78454.66,0.0,0.98441,2e-05,2.07656]
[1777651101301,40.39,78454.66,0.0,0.98441,2e-05,2.07656]
[1777651101738,40.39,78459.79,0.0,0.9845,2e-05,2.066]
[1777651106773,40.38,78460.03,0.0,0.98452,2e-05,2.06426]
[1777651107750,40.38,78460.03,0.0,0.98452,2e-05,2.06426]
[1777651107761,40.38,78460.03,0.0,0.98452,2e-05,2.06426]
[1777651107833,40.38,78460.03,0.0,0.98452,2e-05,2.06426]
[1777651107929,40.38,78460.99,0.0,0.98454,2e-05,2.06204]
[1777651112815,40.38,78458.81,0.0,0.98452,2e-05,2.06291]
[1777651117850,40.37,78461.44,0.0,0.98458,2e-05,2.0563]
[1777651120119,40.37,78460.72,0.0,0.98457,2e-05,2.05754]
[1777651120142,40.37,78460.72,0.0,0.98457,2e-05,2.05754]
[1777651120178,40.37,78460.83,0.0,0.98458,2e-05,2.05684]
[1777651120330,40.37,78460.83,0.0,0.98458,2e-05,2.05684]
[1777651120871,40.37,78456.7,0.0,0.9845,2e-05,2.06532]
[1777651121878,40.37,78452.85,0.0,0.98443,2e-05,2.07299]
[1777651124470,40.36,78453.62,0.0,0.98445,2e-05,2.07087]
[1777651124577,40.36,78453.62,0.0,0.98445,2e-05,2.07087]
[1777651124588,40.36,78453.62,0.0,0.98445,2e-05,2.07087]
[1777651124830,40.36,78453.62,0.0,0.98445,2e-05,2.07087]
[1777651124899,40.36,78453.47,0.0,0.98445,2e-05,2.07092]
[1777651130941,40.36,78452.41,0.0,0.98445,2e-05,2.07156]
[1777651131948,40.36,78455.42,0.0,0.9845,2e-05,2.06511]
[1777651132515,40.36,78455.42,0.0,0.9845,2e-05,2.06511]
[1777651132549,40.36,78455.42,0.0,0.9845,2e-05,2.06511]
[1777651132576,40.36,78455.42,0.0,0.9845,2e-05,2.06511]
[1777651132955,40.35,78455.1,0.0,0.9845,2e-05,2.06551]
[1777651137990,40.35,78455.4,0.0,0.98452,2e-05,2.06367]
[1777651141229,40.35,78455.55,0.0,0.98452,2e-05,2.06288]
[1777651141291,40.35,78455.55,0.0,0.98452,2e-05,2.06288]
[1777651141329,40.35,78455.69,0.0,0.98453,2e-05,2.06236]
[1777651142023,40.35,78455.97,0.0,0.98453,2e-05,2.06154]
[1777651146051,40.34,78452.62,0.0,0.98448,2e-05,2.06747]
[1777651146427,40.34,78452.62,0.0,0.98448,2e-05,2.06747]
[1777651146458,40.34,78452.62,0.0,0.98448,2e-05,2.06747]
[1777651146576,40.34,78452.62,0.0,0.98448,2e-05,2.06747]
[1777651147058,40.34,78452.6,0.0,0.98448,2e-05,2.06727]
[1777651152093,40.33,78454.22,0.0,0.98452,2e-05,2.06272]
[1777651153425,40.33,78453.8,0.0,0.98452,2e-05,2.06334]
[1777651153434,40.33,78453.8,0.0,0.98452,2e-05,2.06334]
[1777651153575,40.33,78453.8,0.0,0.98452,2e-05,2.06334]
[1777651154107,40.33,78454.34,0.0,0.98453,2e-05,2.06199]
[1777651159142,40.33,78454.6,0.0,0.98455,2e-05,2.06005]
[1777651164176,40.32,78454.32,0.0,0.98455,2e-05,2.05946]
[1777651167198,40.32,78458.58,0.0,0.98464,2e-05,2.05004]
[1777651167516,40.32,78458.58,0.0,0.98464,2e-05,2.05004]
[1777651167566,40.32,78458.58,0.0,0.98464,2e-05,2.05004]
[1777651167585,40.32,78458.58,0.0,0.98464,2e-05,2.05004]
[1777651168205,40.32,78458.89,0.0,0.98464,2e-05,2.04919]
[1777651170219,40.32,78455.59,0.0,0.98459,2e-05,2.05551]
[1777651172085,40.32,78456.75,0.0,0.98463,2e-05,2.05051]
[1777651172200,40.32,78456.75,0.0,0.98463,2e-05,2.05051]
[1777651172233,40.31,78460.64,0.0,0.9847,2e-05,2.04235]
[1777651172328,40.31,78460.64,0.0,0.9847,2e-05,2.04235]
[1777651172445,40.31,78460.64,0.0,0.9847,2e-05,2.04235]
[1777651173240,40.31,78461.26,0.0,0.98471,2e-05,2.04088]
[1777651175079,40.31,78460.87,0.0,0.98471,2e-05,2.04147]
[1777651175329,40.31,78459.06,0.0,0.98468,2e-05,2.04496]
[1777651175439,40.31,78459.06,0.0,0.98468,2e-05,2.04496]
[1777651175570,40.31,78459.06,0.0,0.98468,2e-05,2.04496]
[1777651175830,40.31,78459.06,0.0,0.98468,2e-05,2.04496]
[1777651175945,40.31,78459.06,0.0,0.98468,2e-05,2.04496]
[1777651176261,40.31,78457.36,0.0,0.98465,2e-05,2.04823]
[1777651179074,40.31,78458.87,0.0,0.98468,2e-05,2.04472]
[1777651179325,40.31,78458.87,0.0,0.98468,2e-05,2.04472]
[1777651179436,40.31,78459.73,0.0,0.9847,2e-05,2.04276]
[1777651180289,40.31,78459.04,0.0,0.98469,2e-05,2.04396]
[1777651183077,40.31,78459.17,0.0,0.98469,2e-05,2.04328]
[1777651183325,40.31,78459.17,0.0,0.98469,2e-05,2.04328]
[1777651183445,40.3,78459.48,0.0,0.9847,2e-05,2.04244]
[1777651184318,40.3,78459.36,0.0,0.9847,2e-05,2.04248]
[1777651187078,40.3,78460.31,0.0,0.98472,2e-05,2.04013]
[1777651187320,40.3,78460.31,0.0,0.98472,2e-05,2.04013]
[1777651187325,40.3,78460.31,0.0,0.98472,2e-05,2.04013]
[1777651187424,40.3,78460.31,0.0,0.98472,2e-05,2.04013]
[1777651187580,40.3,78460.31,0.0,0.98472,2e-05,2.04013]
[1777651187741,40.3,78460.31,0.0,0.98472,2e-05,2.04013]
[1777651187836,40.3,78459.55,0.0,0.98471,2e-05,2.04148]
[1777651191085,40.3,78459.92,0.0,0.98472,2e-05,2.04006]
[1777651191324,40.3,78459.92,0.0,0.98472,2e-05,2.04006]
[1777651191409,40.29,78458.36,0.0,0.9847,2e-05,2.04233]
[1777651191510,40.29,78458.55,0.0,0.9847,2e-05,2.04194]
[1777651193382,40.29,78456.07,0.0,0.98466,2e-05,2.04622]
[1777651195074,40.29,78456.07,0.0,0.98466,2e-05,2.04622]
[1777651195324,40.29,78456.07,0.0,0.98466,2e-05,2.04622]
[1777651195431,40.29,78455.78,0.0,0.98466,2e-05,2.04647]
[1777651195532,40.29,78455.98,0.0,0.98467,2e-05,2.04573]
[1777651196593,40.29,78455.98,0.0,0.98467,2e-05,2.04573]
[1777651196832,40.29,78455.98,0.0,0.98467,2e-05,2.04573]
[1777651196952,40.29,78455.98,0.0,0.98467,2e-05,2.04573]
[1777651197071,40.29,78455.98,0.0,0.98467,2e-05,2.04573]
[1777651197325,40.29,78455.98,0.0,0.98467,2e-05,2.04573]
[1777651197172,40.29,78455.44,0.0,0.98467,2e-05,2.04616]
[1777651197435,40.29,78455.44,0.0,0.98467,2e-05,2.04616]
[1777651197575,40.29,78455.44,0.0,0.98467,2e-05,2.04616]
[1777651197826,40.29,78455.44,0.0,0.98467,2e-05,2.04616]
[1777651197869,40.29,78455.44,0.0,0.98467,2e-05,2.04616]
[1777651197927,40.29,78450.84,0.0,0.98458,2e-05,2.05559]
[1777651199285,40.29,78450.84,0.0,0.98458,2e-05,2.05559]
[1777651199325,40.29,78450.84,0.0,0.98458,2e-05,2.05559]
[1777651198418,40.28,78448.85,0.0,0.98455,2e-05,2.05932]
[1777651199976,40.28,78448.85,0.0,0.98455,2e-05,2.05932]
[1777651200083,40.28,78448.85,0.0,0.98455,2e-05,2.05932]
[1777651200160,40.28,78442.55,0.0,0.98444,2e-05,2.07194]
[1777651201100,40.28,78442.55,0.0,0.98444,2e-05,2.07194]
[1777651201170,40.28,78437.16,0.0,0.98434,2e-05,2.08271]
[1777651201439,40.28,78449.03,0.0,0.98456,2e-05,2.05781]
[1777651202446,40.28,78466.33,0.0,0.98488,2e-05,2.02217]
[1777651203453,40.28,78471.73,0.0,0.98498,2e-05,2.01096]
[1777651204841,40.28,78471.73,0.0,0.98498,2e-05,2.01096]
[1777651205467,40.27,78475.4,0.0,0.98505,2e-05,2.00303]
[1777651206997,40.27,78475.4,0.0,0.98505,2e-05,2.00303]
[1777651207098,40.27,78481.23,0.0,0.98515,2e-05,1.99108]
[1777651207885,40.27,78481.23,0.0,0.98515,2e-05,1.99108]
[1777651207998,40.27,78481.23,0.0,0.98515,2e-05,1.99108]
[1777651208099,40.27,78486.35,0.0,0.98524,2e-05,1.98062]
[1777651209026,40.27,78486.35,0.0,0.98524,2e-05,1.98062]
[1777651209084,40.27,78486.35,0.0,0.98524,2e-05,1.98062]
[1777651209328,40.27,78486.35,0.0,0.98524,2e-05,1.98062]
[1777651209580,40.27,78487.75,0.0,0.98527,2e-05,1.97741]
[1777651209700,40.27,78487.75,0.0,0.98527,2e-05,1.97741]
[1777651209825,40.27,78487.75,0.0,0.98527,2e-05,1.97741]
[1777651210079,40.27,78487.75,0.0,0.98527,2e-05,1.97741]
[1777651210124,40.27,78487.75,0.0,0.98527,2e-05,1.97741]
[1777651210235,40.27,78487.75,0.0,0.98527,2e-05,1.97741]
[1777651210260,40.27,78489.96,0.0,0.98531,2e-05,1.97281]
[1777651211075,40.27,78489.96,0.0,0.98531,2e-05,1.97281]
[1777651211157,40.27,78493.51,0.0,0.98537,2e-05,1.96577]
[1777651211509,40.27,78491.62,0.0,0.98534,2e-05,1.96933]
[1777651212516,40.27,78496.42,0.0,0.98543,2e-05,1.95963]
[1777651213524,40.27,78502.26,0.0,0.98553,2e-05,1.94794]
[1777651214532,40.27,78511.0,0.0,0.98568,2e-05,1.93065]
[1777651215539,40.27,78508.2,0.0,0.98563,2e-05,1.93601]
[1777651216546,40.26,78511.17,0.0,0.98568,2e-05,1.93007]
[1777651219567,40.26,78516.87,0.0,0.98578,2e-05,1.91859]
[1777651220574,40.26,78518.43,0.0,0.98581,2e-05,1.91546]
[1777651222316,40.26,78521.55,0.0,0.98587,2e-05,1.90923]
[1777651224334,40.26,78522.42,0.0,0.98588,2e-05,1.90755]
[1777651223595,40.26,78525.41,0.0,0.98593,2e-05,1.90169]
[1777651224423,40.26,78525.41,0.0,0.98593,2e-05,1.90169]
[1777651224579,40.26,78525.41,0.0,0.98593,2e-05,1.90169]
[1777651224695,40.26,78525.41,0.0,0.98593,2e-05,1.90169]
[1777651224941,40.26,78525.41,0.0,0.98593,2e-05,1.90169]
[1777651225075,40.26,78525.41,0.0,0.98593,2e-05,1.90169]
[1777651225324,40.26,78525.41,0.0,0.98593,2e-05,1.90169]
[1777651225158,40.26,78523.5,0.0,0.9859,2e-05,1.90531]
[1777651225609,40.26,78525.39,0.0,0.98593,2e-05,1.90158]
[1777651226677,40.26,78525.39,0.0,0.98593,2e-05,1.90158]
[1777651226778,40.26,78530.3,0.0,0.98601,2e-05,1.89206]
[1777651228242,40.26,78530.3,0.0,0.98601,2e-05,1.89206]
[1777651228279,40.26,78531.2,0.0,0.98603,2e-05,1.89023]
[1777651228630,40.26,78533.82,0.0,0.98607,2e-05,1.8852]
[1777651229637,40.26,78536.13,0.0,0.98611,2e-05,1.88074]
[1777651231031,40.26,78536.13,0.0,0.98611,2e-05,1.88074]
[1777651232299,40.26,78535.75,0.0,0.98612,2e-05,1.87917]
[1777651232661,40.26,78539.33,0.0,0.98618,2e-05,1.87228]
[1777651233668,40.26,78542.26,0.0,0.98623,2e-05,1.86668]
[1777651234675,40.26,78539.73,0.0,0.98619,2e-05,1.87149]
[1777651235646,40.26,78539.73,0.0,0.98619,2e-05,1.87149]
[1777651235763,40.26,78539.73,0.0,0.98619,2e-05,1.87149]
[1777651236311,40.26,78539.32,0.0,0.98618,2e-05,1.87225]
[1777651236689,40.26,78538.08,0.0,0.98616,2e-05,1.87461]
[1777651237832,40.26,78538.08,0.0,0.98616,2e-05,1.87461]
[1777651237867,40.26,78538.08,0.0,0.98616,2e-05,1.87459]
[1777651239710,40.26,78532.87,0.0,0.98608,2e-05,1.88451]
[1777651243834,40.26,78533.19,0.0,0.98608,2e-05,1.88379]
[1777651243856,40.26,78537.86,0.0,0.98616,2e-05,1.87482]
[1777651249123,40.26,78538.51,0.0,0.98617,2e-05,1.8735]
[1777651249622,40.26,78538.58,0.0,0.98617,2e-05,1.87335]
[1777651249704,40.26,78538.58,0.0,0.98617,2e-05,1.87335]
[1777651249780,40.26,78537.87,0.0,0.98616,2e-05,1.87468]
[1777651250788,40.26,78532.23,0.0,0.98607,2e-05,1.88545]
[1777651251795,40.26,78531.08,0.0,0.98605,2e-05,1.88761]
[1777651253809,40.26,78524.67,0.0,0.98594,2e-05,1.89985]
[1777651255269,40.26,78524.67,0.0,0.98594,2e-05,1.89985]
[1777651255320,40.26,78525.56,0.0,0.98596,2e-05,1.89801]
[1777651257837,40.26,78528.26,0.0,0.98601,2e-05,1.89269]
[1777651259851,40.26,78532.07,0.0,0.98607,2e-05,1.88528]
[1777651260771,40.26,78532.07,0.0,0.98607,2e-05,1.88528]
[1777651260870,40.26,78543.96,0.0,0.98627,2e-05,1.86256]
[1777651261876,40.26,78543.96,0.0,0.98627,2e-05,1.86256]
[1777651261951,40.26,78559.32,0.0,0.98652,2e-05,1.83358]
[1777651262759,40.26,78559.32,0.0,0.98652,2e-05,1.83358]
[1777651262876,40.26,78570.07,0.0,0.98669,2e-05,1.81357]
[1777651263883,40.26,78575.67,0.0,0.98678,2e-05,1.80327]
[1777651264890,40.26,78585.36,0.0,0.98693,2e-05,1.78552]
[1777651265897,40.26,78586.94,0.0,0.98695,2e-05,1.78276]
[1777651266913,40.26,78596.89,0.0,0.98711,2e-05,1.76474]
[1777651267913,40.26,78603.9,0.0,0.98722,2e-05,1.7522]
[1777651268920,40.26,78610.68,0.0,0.98732,2e-05,1.74018]
[1777651269800,40.26,78610.68,0.0,0.98732,2e-05,1.74018]
[1777651269835,40.26,78610.68,0.0,0.98732,2e-05,1.74018]
[1777651269927,40.26,78612.06,0.0,0.98734,2e-05,1.73791]
[1777651272948,40.26,78615.78,0.0,0.98739,2e-05,1.73188]
[1777651273955,40.26,78621.58,0.0,0.98747,2e-05,1.72175]
[1777651274962,40.28,78616.72,0.0,0.98738,2e-05,1.73289]
[1777651279996,40.28,78616.19,0.0,0.98736,2e-05,1.73497]
[1777651285032,40.29,78606.84,0.0,0.98721,2e-05,1.75289]
[1777651287046,40.29,78601.93,0.0,0.98713,2e-05,1.76217]
[1777651291143,40.29,78600.49,0.0,0.9871,2e-05,1.76532]
[1777651291168,40.29,78600.49,0.0,0.9871,2e-05,1.76532]
[1777651291333,40.29,78600.49,0.0,0.9871,2e-05,1.76532]
[1777651291347,40.29,78600.42,0.0,0.98712,2e-05,1.76338]
[1777651292081,40.29,78605.39,0.0,0.98719,2e-05,1.75438]
[1777651293088,40.29,78609.15,0.0,0.98725,2e-05,1.74779]
[1777651297116,40.3,78615.99,0.0,0.98735,2e-05,1.73633]
[1777651299130,40.3,78627.66,0.0,0.98752,2e-05,1.71597]
[1777651301144,40.3,78629.65,0.0,0.98755,2e-05,1.71294]
[1777651306222,40.32,78632.84,0.0,0.98757,2e-05,1.71075]
[1777651306272,40.32,78632.84,0.0,0.98757,2e-05,1.71075]
[1777651306327,40.32,78632.84,0.0,0.98757,2e-05,1.71075]
[1777651306427,40.34,78634.69,0.0,0.98755,2e-05,1.71276]
[1777651309200,40.37,78629.34,0.0,0.98743,2e-05,1.72744]
[1777651312221,40.38,78625.52,0.0,0.98734,2e-05,1.73719]
[1777651315190,40.38,78626.95,0.0,0.98736,2e-05,1.73508]
[1777651315307,40.38,78626.95,0.0,0.98736,2e-05,1.73508]
[1777651315329,40.38,78626.95,0.0,0.98736,2e-05,1.73508]
[1777651315345,40.38,78627.2,0.0,0.98736,2e-05,1.73508]
[1777651321285,40.39,78629.47,0.0,0.98739,2e-05,1.73215]
[1777651322291,40.39,78634.26,0.0,0.98746,2e-05,1.72383]
[1777651323298,40.39,78638.77,0.0,0.98752,2e-05,1.71606]
[1777651325312,40.41,78633.73,0.0,0.98742,2e-05,1.7278]
[1777651326040,40.41,78633.73,0.0,0.98742,2e-05,1.7278]
[1777651326097,40.41,78633.73,0.0,0.98742,2e-05,1.7278]
[1777651326322,40.42,78636.65,0.0,0.98745,2e-05,1.72509]
[1777651326828,40.42,78636.65,0.0,0.98745,2e-05,1.72509]
[1777651327326,40.42,78644.67,0.0,0.98757,2e-05,1.71111]
[1777651328333,40.42,78648.3,0.0,0.98762,1e-05,1.70494]
[1777651330167,40.43,78648.28,0.0,0.9876,1e-05,1.70756]
[1777651330167,40.43,78648.28,0.0,0.9876,1e-05,1.70756]
[1777651330253,40.43,78648.28,0.0,0.9876,1e-05,1.70756]
[1777651330347,40.44,78648.25,0.0,0.98757,1e-05,1.71024]
[1777651330492,40.44,78648.25,0.0,0.98757,1e-05,1.71024]
[1777651330700,40.44,78648.25,0.0,0.98757,1e-05,1.71024]
[1777651330753,40.44,78648.25,0.0,0.98757,1e-05,1.71024]
[1777651330828,40.44,78648.25,0.0,0.98757,1e-05,1.71024]
[1777651331075,40.44,78648.25,0.0,0.98757,1e-05,1.71024]
[1777651336402,40.48,78650.89,0.0,0.98754,2e-05,1.71412]
[1777651338415,40.49,78654.23,0.0,0.98759,1e-05,1.70872]
[1777651341436,40.49,78650.87,0.0,0.98753,2e-05,1.71537]
[1777651343150,40.49,78652.15,0.0,0.98755,1e-05,1.71335]
[1777651343189,40.49,78652.15,0.0,0.98755,1e-05,1.71335]
[1777651343301,40.49,78652.15,0.0,0.98755,1e-05,1.71335]
[1777651343354,40.49,78652.15,0.0,0.98755,1e-05,1.71335]
[1777651343450,40.49,78647.92,0.0,0.98748,2e-05,1.72106]
[1777651344457,40.49,78642.1,0.0,0.98739,2e-05,1.73162]
[1777651345464,40.49,78637.93,0.0,0.98733,2e-05,1.73926]
[1777651350499,40.5,78629.87,0.0,0.9872,2e-05,1.75465]
[1777651351506,40.5,78622.11,0.0,0.98709,2e-05,1.76664]
[1777651352635,40.5,78622.11,0.0,0.98709,2e-05,1.76664]
[1777651352706,40.5,78622.11,0.0,0.98709,2e-05,1.76664]
[1777651352833,40.5,78622.11,0.0,0.98709,2e-05,1.76664]
[1777651353075,40.5,78622.11,0.0,0.98709,2e-05,1.76664]
[1777651353131,40.5,78622.02,0.0,0.98709,2e-05,1.76695]
[1777651354527,40.5,78617.03,0.0,0.98701,2e-05,1.77628]
[1777651355534,40.5,78609.33,0.0,0.98689,2e-05,1.79044]
[1777651357548,40.5,78608.1,0.0,0.98687,2e-05,1.79289]
[1777651361274,40.5,78606.63,0.0,0.98684,2e-05,1.79578]
[1777651361331,40.5,78606.63,0.0,0.98684,2e-05,1.79578]
[1777651361384,40.5,78606.63,0.0,0.98684,2e-05,1.79578]
[1777651361495,40.5,78606.63,0.0,0.98684,2e-05,1.79578]
[1777651361481,40.51,78607.34,0.0,0.98685,2e-05,1.79468]
[1777651361579,40.51,78607.34,0.0,0.98685,2e-05,1.79468]
[1777651361583,40.51,78607.47,0.0,0.98685,2e-05,1.79444]
[1777651362583,40.51,78602.46,0.0,0.98677,2e-05,1.80373]
[1777651367947,40.51,78601.96,0.0,0.98676,2e-05,1.80499]
[1777651368049,40.51,78601.96,0.0,0.98676,2e-05,1.80499]
[1777651368075,40.51,78601.96,0.0,0.98676,2e-05,1.80499]
[1777651368150,40.51,78601.93,0.0,0.98676,2e-05,1.80513]
[1777651370642,40.51,78605.83,0.0,0.98682,2e-05,1.79823]
[1777651371994,40.51,78605.83,0.0,0.98682,2e-05,1.79823]
[1777651372061,40.51,78605.83,0.0,0.98682,2e-05,1.79823]
[1777651372082,40.51,78605.83,0.0,0.98682,2e-05,1.79823]
[1777651372096,40.51,78602.4,0.0,0.98677,2e-05,1.80463]
[1777651377691,40.51,78600.54,0.0,0.98673,2e-05,1.80857]
[1777651381720,40.51,78609.85,0.0,0.98688,2e-05,1.79184]
[1777651383398,40.51,78609.85,0.0,0.98688,2e-05,1.79184]
[1777651383449,40.51,78609.85,0.0,0.98688,2e-05,1.79184]
[1777651383428,40.51,78614.34,0.0,0.98694,2e-05,1.78389]
[1777651383577,40.51,78614.34,0.0,0.98694,2e-05,1.78389]
[1777651383734,40.51,78614.94,0.0,0.98695,2e-05,1.7828]
[1777651388769,40.52,78614.28,0.0,0.98694,2e-05,1.78466]
[1777651393564,40.52,78616.8,0.0,0.98697,2e-05,1.78059]
[1777651393575,40.52,78616.8,0.0,0.98697,2e-05,1.78059]
[1777651393611,40.52,78616.8,0.0,0.98697,2e-05,1.78059]
[1777651393827,40.52,78616.8,0.0,0.98697,2e-05,1.78059]
[1777651393927,40.52,78616.38,0.0,0.98696,2e-05,1.78149]
[1777651396824,40.52,78613.01,0.0,0.98691,2e-05,1.78801]
[1777651401103,40.52,78611.84,0.0,0.98689,2e-05,1.7905]
[1777651401224,40.52,78611.84,0.0,0.98689,2e-05,1.7905]
[1777651401330,40.52,78611.84,0.0,0.98689,2e-05,1.7905]
[1777651401428,40.53,78610.92,0.0,0.98687,2e-05,1.79241]
[1777651405888,40.53,78605.4,0.0,0.98678,2e-05,1.80295]
[1777651406683,40.53,78605.4,0.0,0.98678,2e-05,1.80295]
[1777651406773,40.53,78605.4,0.0,0.98678,2e-05,1.80295]
[1777651406833,40.53,78605.4,0.0,0.98678,2e-05,1.80295]
[1777651406894,40.53,78605.9,0.0,0.98679,2e-05,1.80213]
[1777651411930,40.53,78605.25,0.0,0.98679,2e-05,1.80161]
[1777651416968,40.53,78602.8,0.0,0.98675,2e-05,1.80662]
[1777651417862,40.53,78602.8,0.0,0.98675,2e-05,1.80662]
[1777651417873,40.53,78602.8,0.0,0.98675,2e-05,1.80662]
[1777651418979,40.53,78590.98,0.0,0.98656,2e-05,1.82866]
[1777651420534,40.53,78590.98,0.0,0.98656,2e-05,1.82866]
[1777651419986,40.53,78588.76,0.0,0.98652,2e-05,1.83285]
[1777651420637,40.53,78588.76,0.0,0.98652,2e-05,1.83285]
[1777651420828,40.53,78588.76,0.0,0.98652,2e-05,1.83285]
[1777651420993,40.53,78586.91,0.0,0.98649,2e-05,1.83635]
[1777651421756,40.53,78586.91,0.0,0.98649,2e-05,1.83635]
[1777651421883,40.53,78586.91,0.0,0.98649,2e-05,1.83635]
[1777651422000,40.53,78581.79,0.0,0.98641,2e-05,1.84596]
[1777651425345,40.53,78581.27,0.0,0.9864,2e-05,1.84698]
[1777651425410,40.53,78584.04,0.0,0.98644,2e-05,1.84183]
[1777651426376,40.53,78584.04,0.0,0.98644,2e-05,1.84183]
[1777651426440,40.53,78584.04,0.0,0.98644,2e-05,1.84183]
[1777651426578,40.53,78584.04,0.0,0.98644,2e-05,1.84183]
[1777651426531,40.53,78585.75,0.0,0.98647,2e-05,1.8387]
[1777651429051,40.53,78581.74,0.0,0.9864,2e-05,1.84626]
[1777651431344,40.53,78581.37,0.0,0.9864,2e-05,1.84697]
[1777651433326,40.54,78578.98,0.0,0.98636,2e-05,1.85148]
[1777651433371,40.54,78578.98,0.0,0.98636,2e-05,1.85148]
[1777651433580,40.54,78578.98,0.0,0.98636,2e-05,1.85148]
[1777651433376,40.54,78578.91,0.0,0.98636,2e-05,1.85162]
[1777651435093,40.54,78575.82,0.0,0.98631,2e-05,1.85744]
[1777651437057,40.54,78575.82,0.0,0.98631,2e-05,1.85744]
[1777651437107,40.54,78569.36,0.0,0.9862,2e-05,1.86963]
[1777651438443,40.54,78569.36,0.0,0.9862,2e-05,1.86963]
[1777651438575,40.54,78569.36,0.0,0.9862,2e-05,1.86963]
[1777651438459,40.54,78567.19,0.0,0.98617,2e-05,1.87371]
[1777651439348,40.54,78567.19,0.0,0.98617,2e-05,1.87371]
[1777651439408,40.53,78571.96,0.0,0.98624,2e-05,1.86466]
[1777651443309,40.53,78574.16,0.0,0.98628,2e-05,1.86048]
[1777651443335,40.53,78574.16,0.0,0.98628,2e-05,1.86048]
[1777651443415,40.53,78574.16,0.0,0.98628,2e-05,1.86048]
[1777651443574,40.53,78574.16,0.0,0.98628,2e-05,1.86048]
[1777651443432,40.53,78574.39,0.0,0.98628,2e-05,1.86004]
[1777651443988,40.53,78574.39,0.0,0.98628,2e-05,1.86004]
[1777651444076,40.53,78574.39,0.0,0.98628,2e-05,1.86004]
[1777651449191,40.53,78579.49,0.0,0.98637,2e-05,1.85041]
[1777651451065,40.53,78580.2,0.0,0.98638,2e-05,1.84909]
[1777651451076,40.53,78580.2,0.0,0.98638,2e-05,1.84909]
[1777651451125,40.53,78580.2,0.0,0.98638,2e-05,1.84909]
[1777651451205,40.53,78580.59,0.0,0.98639,2e-05,1.84837]
[1777651453405,40.53,78580.41,0.0,0.98638,2e-05,1.84872]
[1777651453474,40.53,78580.41,0.0,0.98638,2e-05,1.84872]
[1777651453577,40.53,78580.41,0.0,0.98638,2e-05,1.84872]
[1777651455233,40.53,78589.94,0.0,0.98654,2e-05,1.83096]
[1777651456240,40.54,78596.3,0.0,0.98664,2e-05,1.8192]
[1777651457823,40.54,78596.21,0.0,0.98663,2e-05,1.81943]
[1777651457843,40.54,78596.21,0.0,0.98663,2e-05,1.81943]
[1777651458077,40.54,78596.21,0.0,0.98663,2e-05,1.81943]
[1777651458207,40.54,78596.21,0.0,0.98663,2e-05,1.81943]
[1777651458254,40.54,78596.62,0.0,0.98664,2e-05,1.81873]
[1777651459932,40.54,78597.79,0.0,0.98666,2e-05,1.81663]
[1777651459985,40.54,78597.79,0.0,0.98666,2e-05,1.81663]
[1777651460072,40.54,78597.79,0.0,0.98666,2e-05,1.81663]
[1777651460331,40.54,78597.79,0.0,0.98666,2e-05,1.81663]
[1777651460432,40.54,78601.27,0.0,0.98671,2e-05,1.81027]
[1777651461336,40.54,78601.27,0.0,0.98671,2e-05,1.81027]
[1777651461470,40.54,78601.27,0.0,0.98671,2e-05,1.81027]
[1777651461532,40.54,78604.91,0.0,0.98677,2e-05,1.80374]
[1777651463333,40.54,78604.54,0.0,0.98676,2e-05,1.80442]
[1777651463363,40.54,78604.54,0.0,0.98676,2e-05,1.80442]
[1777651463576,40.54,78604.54,0.0,0.98676,2e-05,1.80442]
[1777651463434,40.54,78604.62,0.0,0.98676,2e-05,1.80437]
[1777651463829,40.54,78604.62,0.0,0.98676,2e-05,1.80437]
[1777651463847,40.54,78604.62,0.0,0.98676,2e-05,1.80437]
[1777651464296,40.54,78604.23,0.0,0.98676,2e-05,1.80517]
[1777651466310,40.54,78600.37,0.0,0.98669,2e-05,1.81246]
[1777651467334,40.54,78600.37,0.0,0.98669,2e-05,1.81246]
[1777651467578,40.54,78600.37,0.0,0.98669,2e-05,1.81246]
[1777651467612,40.54,78598.81,0.0,0.98667,2e-05,1.81549]
[1777651467637,40.54,78598.81,0.0,0.98667,2e-05,1.81549]
[1777651468653,40.54,78599.77,0.0,0.98668,2e-05,1.81372]
[1777651468764,40.54,78599.77,0.0,0.98668,2e-05,1.81372]
[1777651468827,40.54,78599.77,0.0,0.98668,2e-05,1.81372]
[1777651471336,40.54,78601.72,0.0,0.98671,2e-05,1.81028]
[1777651471582,40.54,78601.72,0.0,0.98671,2e-05,1.81028]
[1777651471345,40.54,78604.6,0.0,0.98677,2e-05,1.80285]
[1777651471725,40.54,78604.6,0.0,0.98677,2e-05,1.80285]
[1777651472352,40.54,78603.97,0.0,0.98676,2e-05,1.80409]
[1777651474981,40.54,78604.85,0.0,0.98678,2e-05,1.80267]
[1777651475019,40.54,78604.85,0.0,0.98678,2e-05,1.80267]
[1777651475081,40.54,78604.85,0.0,0.98678,2e-05,1.80267]
[1777651475337,40.54,78604.85,0.0,0.98678,2e-05,1.80267]
[1777651475579,40.54,78604.85,0.0,0.98678,2e-05,1.80267]
[1777651475592,40.54,78604.85,0.0,0.98678,2e-05,1.80267]
[1777651475676,40.54,78602.82,0.0,0.98674,2e-05,1.8065]
[1777651475828,40.54,78602.82,0.0,0.98674,2e-05,1.8065]
[1777651475939,40.54,78602.82,0.0,0.98674,2e-05,1.8065]
[1777651476380,40.54,78600.62,0.0,0.98671,2e-05,1.81065]
[1777651479336,40.54,78602.3,0.0,0.98673,2e-05,1.80773]
[1777651479578,40.54,78602.3,0.0,0.98673,2e-05,1.80773]
[1777651479633,40.54,78602.3,0.0,0.98673,2e-05,1.80773]
[1777651480412,40.54,78599.63,0.0,0.98669,2e-05,1.81283]
[1777651482427,40.55,78596.21,0.0,0.98663,2e-05,1.81932]
[1777651483210,40.55,78596.21,0.0,0.98663,2e-05,1.81932]
[1777651483268,40.55,78596.21,0.0,0.98663,2e-05,1.81932]
[1777651483335,40.55,78596.21,0.0,0.98663,2e-05,1.81932]
[1777651483461,40.55,78596.21,0.0,0.98663,2e-05,1.81932]
[1777651483587,40.55,78596.21,0.0,0.98663,2e-05,1.81932]
[1777651483556,40.55,78595.16,0.0,0.98661,2e-05,1.82142]
[1777651483816,40.55,78595.16,0.0,0.98661,2e-05,1.82142]
[1777651483829,40.55,78595.16,0.0,0.98661,2e-05,1.82142]
[1777651483839,40.55,78595.16,0.0,0.98661,2e-05,1.82142]
[1777651484075,40.55,78595.16,0.0,0.98661,2e-05,1.82142]
[1777651484441,40.55,78594.19,0.0,0.9866,2e-05,1.82322]
[1777651485448,40.55,78596.09,0.0,0.98663,2e-05,1.81977]
[1777651487332,40.55,78597.17,0.0,0.98665,2e-05,1.81784]
[1777651487576,40.55,78597.17,0.0,0.98665,2e-05,1.81784]
[1777651487461,40.55,78600.33,0.0,0.9867,2e-05,1.81208]
[1777651488469,40.55,78600.86,0.0,0.9867,2e-05,1.81117]
[1777651489400,40.55,78600.86,0.0,0.9867,2e-05,1.81117]
[1777651489455,40.55,78600.86,0.0,0.9867,2e-05,1.81117]
[1777651489578,40.55,78600.86,0.0,0.9867,2e-05,1.81117]
[1777651491332,40.55,78603.59,0.0,0.98674,2e-05,1.80632]
[1777651491576,40.55,78603.59,0.0,0.98674,2e-05,1.80632]
[1777651491490,40.55,78605.51,0.0,0.98677,2e-05,1.80288]
[1777651491688,40.55,78605.51,0.0,0.98677,2e-05,1.80288]
[1777651491801,40.55,78605.51,0.0,0.98677,2e-05,1.80288]
[1777651491924,40.55,78605.51,0.0,0.98677,2e-05,1.80288]
[1777651492578,40.55,78605.51,0.0,0.98677,2e-05,1.80288]
[1777651492497,40.55,78605.92,0.0,0.98678,2e-05,1.80222]
[1777651492690,40.55,78605.92,0.0,0.98678,2e-05,1.80222]
[1777651493504,40.55,78608.37,0.0,0.98682,2e-05,1.79783]
[1777651493688,40.55,78608.37,0.0,0.98682,2e-05,1.79783]
[1777651493852,40.55,78608.37,0.0,0.98682,2e-05,1.79783]
[1777651494440,40.55,78608.37,0.0,0.98682,2e-05,1.79783]
[1777651494577,40.55,78608.37,0.0,0.98682,2e-05,1.79783]
[1777651494625,40.55,78617.97,0.0,0.98697,2e-05,1.78052]
[1777651494826,40.55,78617.97,0.0,0.98697,2e-05,1.78052]
[1777651494926,40.55,78617.97,0.0,0.98697,2e-05,1.78052]
[1777651495075,40.55,78617.97,0.0,0.98697,2e-05,1.78052]
[1777651495326,40.55,78617.97,0.0,0.98697,2e-05,1.78052]
[1777651495518,40.55,78624.97,0.0,0.98707,2e-05,1.76782]
[1777651496525,40.55,78629.41,0.0,0.98714,2e-05,1.75995]
[1777651497531,40.55,78636.0,0.0,0.98724,2e-05,1.74827]
[1777651498539,40.55,78637.66,0.0,0.98727,2e-05,1.74547]
[1777651501125,40.55,78637.32,0.0,0.98726,2e-05,1.74646]
[1777651501256,40.55,78637.32,0.0,0.98726,2e-05,1.74646]
[1777651501336,40.55,78637.32,0.0,0.98726,2e-05,1.74646]
[1777651503574,40.56,78638.25,0.0,0.98727,2e-05,1.74555]
[1777651504581,40.56,78637.29,0.0,0.98725,2e-05,1.74746]
[1777651505588,40.56,78639.93,0.0,0.98729,2e-05,1.74292]
[1777651506595,40.56,78642.29,0.0,0.98732,2e-05,1.7389]
[1777651507898,40.56,78642.92,0.0,0.98733,2e-05,1.73798]
[1777651508377,40.56,78642.92,0.0,0.98733,2e-05,1.73798]
[1777651508609,40.56,78654.59,0.0,0.9875,2e-05,1.71747]
[1777651509616,40.56,78656.43,0.0,0.98753,1e-05,1.71446]
[1777651511162,40.56,78657.0,0.0,0.98754,1e-05,1.71369]
[1777651511237,40.56,78657.0,0.0,0.98754,1e-05,1.71369]
[1777651511330,40.56,78657.0,0.0,0.98754,1e-05,1.71369]
[1777651514120,40.57,78657.74,0.0,0.98754,1e-05,1.7131]
[1777651514651,40.57,78655.2,0.0,0.9875,2e-05,1.71781]
[1777651515658,40.57,78647.74,0.0,0.98739,2e-05,1.73125]
[1777651516665,40.57,78646.31,0.0,0.98736,2e-05,1.734]
[1777651518954,40.57,78645.7,0.0,0.98735,2e-05,1.73548]
[1777651519015,40.57,78645.7,0.0,0.98735,2e-05,1.73548]
[1777651519074,40.57,78645.7,0.0,0.98735,2e-05,1.73548]
[1777651520693,40.57,78648.89,0.0,0.9874,2e-05,1.7302]
[1777651525728,40.58,78649.23,0.0,0.98739,2e-05,1.73061]
[1777651526735,40.58,78650.43,0.0,0.98741,2e-05,1.72868]
[1777651527742,40.58,78656.97,0.0,0.98751,2e-05,1.71731]
[1777651529295,40.58,78656.97,0.0,0.98751,2e-05,1.71731]
[1777651529325,40.58,78656.97,0.0,0.98751,2e-05,1.71731]
[1777651529405,40.58,78656.97,0.0,0.98751,2e-05,1.71731]
[1777651529578,40.58,78656.97,0.0,0.98751,2e-05,1.71731]
[1777651532777,40.59,78654.9,0.0,0.98748,2e-05,1.71992]
[1777651533784,40.59,78653.61,0.0,0.98746,2e-05,1.72242]
[1777651534896,40.59,78653.61,0.0,0.98746,2e-05,1.72242]
[1777651535009,40.59,78653.61,0.0,0.98746,2e-05,1.72242]
[1777651535077,40.59,78653.61,0.0,0.98746,2e-05,1.72242]
[1777651535798,40.59,78651.76,0.0,0.98743,2e-05,1.72611]
[1777651536805,40.59,78648.38,0.0,0.98738,2e-05,1.73231]
[1777651541840,40.6,78648.0,0.0,0.98736,2e-05,1.73392]
[1777651542847,40.6,78643.17,0.0,0.98729,2e-05,1.74272]
[1777651544504,40.6,78643.17,0.0,0.98729,2e-05,1.74272]
[1777651544578,40.6,78643.17,0.0,0.98729,2e-05,1.74272]
[1777651544637,40.6,78643.17,0.0,0.98729,2e-05,1.74272]
[1777651544595,40.6,78640.3,0.0,0.98724,2e-05,1.74819]
[1777651544830,40.6,78640.3,0.0,0.98724,2e-05,1.74819]
[1777651546875,40.6,78643.0,0.0,0.98728,2e-05,1.74369]
[1777651549218,40.6,78642.58,0.0,0.98727,2e-05,1.74461]
[1777651549224,40.6,78649.0,0.0,0.98737,2e-05,1.73334]
[1777651550296,40.6,78649.0,0.0,0.98737,2e-05,1.73334]
[1777651550325,40.6,78649.0,0.0,0.98737,2e-05,1.73334]
[1777651550366,40.6,78649.0,0.0,0.98737,2e-05,1.73334]
[1777651550579,40.6,78649.0,0.0,0.98737,2e-05,1.73334]
[1777651550678,40.6,78655.1,0.0,0.98746,2e-05,1.72293]
[1777651552917,40.6,78661.52,0.0,0.98755,1e-05,1.71202]
[1777651553924,40.61,78663.71,0.0,0.98758,1e-05,1.7084]
[1777651556087,40.61,78663.78,0.0,0.98758,1e-05,1.7085]
[1777651556201,40.61,78663.78,0.0,0.98758,1e-05,1.7085]
[1777651556329,40.61,78663.78,0.0,0.98758,1e-05,1.7085]
[1777651557952,40.61,78661.93,0.0,0.98755,1e-05,1.71245]
[1777651558959,40.61,78660.79,0.0,0.98753,1e-05,1.71468]
[1777651559966,40.61,78655.6,0.0,0.98745,2e-05,1.72406]
[1777651561158,40.61,78655.6,0.0,0.98745,2e-05,1.72406]
[1777651561259,40.61,78651.17,0.0,0.98738,2e-05,1.73211]
[1777651562161,40.61,78651.17,0.0,0.98738,2e-05,1.73211]
[1777651562230,40.61,78651.17,0.0,0.98738,2e-05,1.73211]
[1777651562327,40.61,78651.17,0.0,0.98738,2e-05,1.73211]
[1777651562331,40.61,78648.55,0.0,0.98734,2e-05,1.73696]
[1777651562879,40.61,78648.55,0.0,0.98734,2e-05,1.73696]
[1777651563156,40.61,78648.55,0.0,0.98734,2e-05,1.73696]
[1777651563331,40.61,78648.55,0.0,0.98734,2e-05,1.73696]
[1777651563359,40.62,78641.7,0.0,0.98723,2e-05,1.74937]
[1777651563997,40.62,78638.3,0.0,0.98718,2e-05,1.75562]
[1777651565007,40.62,78641.2,0.0,0.98722,2e-05,1.75057]
[1777651566910,40.62,78641.17,0.0,0.98722,2e-05,1.75078]
[1777651566984,40.62,78641.17,0.0,0.98722,2e-05,1.75078]
[1777651567085,40.62,78641.17,0.0,0.98722,2e-05,1.75078]
[1777651567096,40.62,78641.17,0.0,0.98722,2e-05,1.75078]
[1777651567229,40.62,78641.17,0.0,0.98722,2e-05,1.75078]
[1777651567336,40.62,78641.17,0.0,0.98722,2e-05,1.75078]
[1777651567431,40.62,78642.22,0.0,0.98723,2e-05,1.74906]
[1777651568219,40.62,78639.68,0.0,0.98719,2e-05,1.75377]
[1777651569032,40.62,78637.99,0.0,0.98717,2e-05,1.75696]
[1777651573060,40.62,78640.43,0.0,0.9872,2e-05,1.75318]
[1777651575942,40.62,78640.91,0.0,0.9872,2e-05,1.75263]
[1777651576020,40.62,78640.91,0.0,0.9872,2e-05,1.75263]
[1777651576076,40.62,78640.91,0.0,0.9872,2e-05,1.75263]
[1777651577088,40.63,78639.91,0.0,0.98719,2e-05,1.75475]
[1777651579102,40.63,78642.75,0.0,0.98723,2e-05,1.74997]
[1777651580109,40.63,78650.68,0.0,0.98735,2e-05,1.73599]
[1777651581415,40.63,78650.68,0.0,0.98735,2e-05,1.73599]
[1777651581491,40.63,78650.68,0.0,0.98735,2e-05,1.73599]
[1777651581582,40.63,78650.68,0.0,0.98735,2e-05,1.73599]
[1777651581683,40.63,78654.9,0.0,0.98741,2e-05,1.72864]
[1777651582123,40.63,78653.93,0.0,0.98739,2e-05,1.73036]
[1777651585144,40.63,78652.64,0.0,0.98737,2e-05,1.73288]
[1777651588165,40.63,78651.46,0.0,0.98735,2e-05,1.73518]
[1777651589861,40.63,78651.67,0.0,0.98735,2e-05,1.73487]
[1777651589875,40.63,78651.67,0.0,0.98735,2e-05,1.73487]
[1777651590081,40.63,78651.67,0.0,0.98735,2e-05,1.73487]
[1777651594207,40.63,78654.61,0.0,0.98741,2e-05,1.72782]
[1777651595515,40.63,78654.61,0.0,0.98741,2e-05,1.72782]
[1777651595573,40.63,78654.61,0.0,0.98741,2e-05,1.72782]
[1777651595669,40.63,78655.82,0.0,0.98743,2e-05,1.72583]
[1777651595833,40.63,78655.82,0.0,0.98743,2e-05,1.72583]
[1777651600249,40.63,78654.58,0.0,0.98741,2e-05,1.72831]
[1777651604277,40.64,78655.67,0.0,0.98742,2e-05,1.72733]
[1777651606646,40.64,78655.11,0.0,0.98741,2e-05,1.72861]
[1777651606795,40.64,78654.6,0.0,0.98739,2e-05,1.73009]
[1777651606833,40.64,78654.6,0.0,0.98739,2e-05,1.73009]
[1777651610721,40.65,78655.3,0.0,0.9874,2e-05,1.72942]
[1777651611358,40.65,78655.24,0.0,0.9874,2e-05,1.72982]
[1777651611427,40.65,78655.24,0.0,0.9874,2e-05,1.72982]
[1777651611547,40.65,78655.24,0.0,0.9874,2e-05,1.72982]
[1777651611586,40.65,78655.24,0.0,0.9874,2e-05,1.72982]
[1777651616361,40.65,78654.34,0.0,0.98738,2e-05,1.73201]
[1777651617380,40.65,78654.34,0.0,0.98738,2e-05,1.73201]
[1777651617439,40.65,78654.34,0.0,0.98738,2e-05,1.73201]
[1777651617576,40.65,78654.34,0.0,0.98738,2e-05,1.73201]
[1777651617582,40.65,78651.21,0.0,0.98733,2e-05,1.73763]
[1777651618375,40.65,78650.0,0.0,0.98731,2e-05,1.73983]
[1777651620389,40.65,78651.29,0.0,0.98733,2e-05,1.73764]
[1777651621397,40.65,78654.26,0.0,0.98737,2e-05,1.73241]
[1777651622014,40.65,78654.26,0.0,0.98737,2e-05,1.73241]
[1777651622084,40.65,78654.26,0.0,0.98737,2e-05,1.73241]
[1777651622263,40.65,78654.26,0.0,0.98737,2e-05,1.73241]
[1777651622330,40.65,78654.26,0.0,0.98737,2e-05,1.73241]
[1777651622403,40.65,78655.9,0.0,0.9874,2e-05,1.72957]
[1777651627438,40.65,78656.82,0.0,0.98741,2e-05,1.72829]
[1777651628516,40.65,78656.82,0.0,0.98741,2e-05,1.72829]
[1777651628579,40.65,78656.82,0.0,0.98741,2e-05,1.72829]
[1777651628719,40.65,78666.82,0.0,0.98756,1e-05,1.71083]
[1777651629037,40.65,78666.82,0.0,0.98756,1e-05,1.71083]
[1777651629452,40.65,78671.23,0.0,0.98762,1e-05,1.7031]
[1777651630458,40.65,78670.29,0.0,0.98761,1e-05,1.70486]
[1777651632473,40.66,78666.47,0.0,0.98755,1e-05,1.71179]
[1777651633480,40.66,78665.09,0.0,0.98753,1e-05,1.71431]
[1777651634043,40.66,78665.09,0.0,0.98753,1e-05,1.71431]
[1777651634064,40.66,78665.09,0.0,0.98753,1e-05,1.71431]
[1777651634075,40.66,78665.09,0.0,0.98753,1e-05,1.71431]
[1777651634190,40.66,78665.09,0.0,0.98753,1e-05,1.71431]
[1777651634333,40.66,78665.09,0.0,0.98753,1e-05,1.71431]
[1777651634582,40.66,78665.09,0.0,0.98753,1e-05,1.71431]
[1777651634698,40.66,78665.09,0.0,0.98753,1e-05,1.71431]
[1777651634828,40.66,78665.76,0.0,0.98754,1e-05,1.71323]
[1777651635077,40.66,78665.76,0.0,0.98754,1e-05,1.71323]
[1777651635221,40.66,78665.76,0.0,0.98754,1e-05,1.71323]
[1777651635338,40.66,78665.76,0.0,0.98754,1e-05,1.71323]
[1777651635575,40.66,78665.76,0.0,0.98754,1e-05,1.71323]
[1777651635703,40.66,78665.76,0.0,0.98754,1e-05,1.71323]
[1777651635677,40.66,78668.65,0.0,0.98758,1e-05,1.70825]
[1777651635827,40.66,78668.65,0.0,0.98758,1e-05,1.70825]
[1777651636074,40.66,78668.65,0.0,0.98758,1e-05,1.70825]
[1777651636137,40.66,78668.65,0.0,0.98758,1e-05,1.70825]
[1777651636325,40.66,78668.65,0.0,0.98758,1e-05,1.70825]
[1777651636496,40.66,78668.65,0.0,0.98758,1e-05,1.70825]
[1777651636571,40.66,78668.65,0.0,0.98758,1e-05,1.70825]
[1777651636631,40.66,78670.29,0.0,0.9876,1e-05,1.70548]
[1777651636828,40.66,78670.29,0.0,0.9876,1e-05,1.70548]
[1777651637074,40.66,78670.29,0.0,0.9876,1e-05,1.70548]
[1777651637201,40.66,78670.29,0.0,0.9876,1e-05,1.70548]
[1777651637508,40.66,78676.29,0.0,0.98769,1e-05,1.6951]
[1777651638515,40.66,78678.74,0.0,0.98773,1e-05,1.69096]
[1777651641536,40.66,78676.26,0.0,0.98769,1e-05,1.69567]
[1777651642370,40.66,78676.26,0.0,0.98769,1e-05,1.69567]
[1777651642576,40.66,78676.26,0.0,0.98769,1e-05,1.69567]
[1777651642677,40.66,78674.25,0.0,0.98765,1e-05,1.69931]
[1777651642829,40.66,78674.25,0.0,0.98765,1e-05,1.69931]
[1777651644557,40.66,78669.26,0.0,0.98758,1e-05,1.7083]
[1777651646571,40.66,78670.36,0.0,0.98759,1e-05,1.7066]
[1777651648585,40.66,78669.57,0.0,0.98758,1e-05,1.70819]
[1777651650598,40.67,78667.42,0.0,0.98755,1e-05,1.71218]
[1777651650925,40.67,78667.42,0.0,0.98755,1e-05,1.71218]
[1777651650985,40.67,78667.42,0.0,0.98755,1e-05,1.71218]
[1777651651074,40.67,78667.42,0.0,0.98755,1e-05,1.71218]
[1777651651187,40.67,78667.42,0.0,0.98755,1e-05,1.71218]
[1777651651299,40.67,78667.42,0.0,0.98755,1e-05,1.71218]
[1777651651327,40.67,78667.42,0.0,0.98755,1e-05,1.71218]
[1777651651440,40.67,78667.42,0.0,0.98755,1e-05,1.71218]
[1777651651577,40.67,78667.42,0.0,0.98755,1e-05,1.71218]
[1777651651829,40.67,78666.98,0.0,0.98755,1e-05,1.71092]
[1777651651944,40.67,78666.98,0.0,0.98755,1e-05,1.71092]
[1777651652076,40.67,78666.98,0.0,0.98755,1e-05,1.71092]
[1777651652326,40.67,78666.98,0.0,0.98755,1e-05,1.71092]
[1777651652440,40.67,78666.98,0.0,0.98755,1e-05,1.71092]
[1777651652574,40.67,78666.98,0.0,0.98755,1e-05,1.71092]
[1777651652769,40.67,78666.98,0.0,0.98755,1e-05,1.71092]
[1777651652894,40.67,78666.24,0.0,0.98754,1e-05,1.71231]
[1777651653620,40.67,78656.63,0.0,0.9874,2e-05,1.72937]
[1777651654063,40.67,78656.63,0.0,0.9874,2e-05,1.72937]
[1777651654181,40.67,78656.63,0.0,0.9874,2e-05,1.72937]
[1777651654680,40.67,78656.63,0.0,0.9874,2e-05,1.72937]
[1777651654711,40.67,78641.35,0.0,0.98716,2e-05,1.75671]
[1777651654826,40.67,78641.35,0.0,0.98716,2e-05,1.75671]
[1777651655077,40.67,78641.35,0.0,0.98716,2e-05,1.75671]
[1777651655642,40.67,78635.05,0.0,0.98707,2e-05,1.76811]
[1777651656732,40.67,78635.05,0.0,0.98707,2e-05,1.76811]
[1777651656649,40.67,78634.55,0.0,0.98706,2e-05,1.76903]
[1777651657727,40.67,78630.85,0.0,0.987,2e-05,1.77571]
[1777651659174,40.67,78630.02,0.0,0.98699,2e-05,1.77721]
[1777651659670,40.67,78622.63,0.0,0.98687,2e-05,1.79062]
[1777651661684,40.67,78619.13,0.0,0.98682,2e-05,1.79695]
[1777651663698,40.67,78610.09,0.0,0.98668,2e-05,1.81337]
[1777651664705,40.67,78603.88,0.0,0.98658,2e-05,1.82483]
[1777651665712,40.67,78590.34,0.0,0.98636,2e-05,1.84994]
[1777651667726,40.67,78591.27,0.0,0.98638,2e-05,1.8482]
[1777651668732,40.67,78588.25,0.0,0.98633,2e-05,1.85381]
[1777651671754,40.67,78584.03,0.0,0.98626,2e-05,1.86165]
[1777651672762,40.67,78580.31,0.0,0.9862,2e-05,1.86862]
[1777651673768,40.67,78575.78,0.0,0.98612,2e-05,1.87712]
[1777651675346,40.66,78575.04,0.0,0.98611,2e-05,1.87846]
[1777651675782,40.66,78570.87,0.0,0.98605,2e-05,1.8863]
[1777651676789,40.66,78572.99,0.0,0.98608,2e-05,1.88219]
[1777651677366,40.66,78572.99,0.0,0.98608,2e-05,1.88219]
[1777651677577,40.66,78572.99,0.0,0.98608,2e-05,1.88219]
[1777651677827,40.66,78572.99,0.0,0.98608,2e-05,1.88219]
[1777651677795,40.66,78577.83,0.0,0.98616,2e-05,1.87295]
[1777651678802,40.66,78572.92,0.0,0.98608,2e-05,1.88219]
[1777651681824,40.66,78569.87,0.0,0.98603,2e-05,1.88777]
[1777651682831,40.66,78558.5,0.0,0.98584,2e-05,1.9094]
[1777651683792,40.66,78558.5,0.0,0.98584,2e-05,1.9094]
[1777651683838,40.66,78554.39,0.0,0.98578,2e-05,1.91718]
[1777651684845,40.66,78551.29,0.0,0.98573,2e-05,1.92302]
[1777651686326,40.66,78551.29,0.0,0.98573,2e-05,1.92302]
[1777651686399,40.66,78549.89,0.0,0.9857,2e-05,1.92558]
[1777651687866,40.66,78559.85,0.0,0.98587,2e-05,1.90613]
[1777651688873,40.66,78570.88,0.0,0.98606,2e-05,1.88498]
[1777651690332,40.66,78570.88,0.0,0.98606,2e-05,1.88498]
[1777651690798,40.66,78570.88,0.0,0.98606,2e-05,1.88498]
[1777651690432,40.66,78571.3,0.0,0.98606,2e-05,1.88411]
[1777651695922,40.66,78572.28,0.0,0.98608,2e-05,1.88184]
[1777651699043,40.66,78572.79,0.0,0.98609,2e-05,1.88075]
[1777651699081,40.66,78572.79,0.0,0.98609,2e-05,1.88075]
[1777651699143,40.66,78572.79,0.0,0.98609,2e-05,1.88075]
[1777651699341,40.66,78572.79,0.0,0.98609,2e-05,1.88075]
[1777651699686,40.66,78573.19,0.0,0.9861,2e-05,1.87994]
[1777651700957,40.66,78568.79,0.0,0.98603,2e-05,1.88817]
[1777651704575,40.65,78568.11,0.0,0.98602,2e-05,1.88932]
[1777651704713,40.65,78568.11,0.0,0.98602,2e-05,1.88932]
[1777651704832,40.65,78568.11,0.0,0.98602,2e-05,1.88932]
[1777651704747,40.65,78562.51,0.0,0.98593,2e-05,1.89993]
[1777651708009,40.65,78570.91,0.0,0.98607,2e-05,1.88357]
[1777651709904,40.65,78572.12,0.0,0.98609,2e-05,1.88121]
[1777651709931,40.65,78572.12,0.0,0.98609,2e-05,1.88121]
[1777651710078,40.65,78572.12,0.0,0.98609,2e-05,1.88121]
[1777651710174,40.65,78574.52,0.0,0.98613,2e-05,1.87661]
[1777651713627,40.65,78574.2,0.0,0.98614,2e-05,1.87486]
[1777651719678,40.65,78577.19,0.0,0.98619,2e-05,1.86896]
[1777651720095,40.65,78572.07,0.0,0.98611,2e-05,1.87857]
[1777651721102,40.65,78566.57,0.0,0.98602,2e-05,1.88897]
[1777651722231,40.65,78566.57,0.0,0.98602,2e-05,1.88897]
[1777651722334,40.65,78566.57,0.0,0.98602,2e-05,1.88897]
[1777651722348,40.65,78566.57,0.0,0.98602,2e-05,1.88897]
[1777651722481,40.65,78566.57,0.0,0.98602,2e-05,1.88897]
[1777651722581,40.65,78566.57,0.0,0.98602,2e-05,1.88897]
[1777651722652,40.65,78564.66,0.0,0.98599,2e-05,1.89253]
[1777651723116,40.65,78558.01,0.0,0.98588,2e-05,1.90517]
[1777651724123,40.65,78554.53,0.0,0.98582,2e-05,1.91175]
[1777651727144,40.65,78550.79,0.0,0.98576,2e-05,1.91862]
[1777651730165,40.65,78545.12,0.0,0.98567,2e-05,1.9292]
[1777651732187,40.64,78539.62,0.0,0.98558,2e-05,1.93959]
[1777651734201,40.64,78532.77,0.0,0.98546,2e-05,1.95262]
[1777651739236,40.64,78531.47,0.0,0.98545,2e-05,1.95428]
[1777651740210,40.64,78531.47,0.0,0.98545,2e-05,1.95428]
[1777651740264,40.64,78531.47,0.0,0.98545,2e-05,1.95428]
[1777651740332,40.64,78531.47,0.0,0.98545,2e-05,1.95428]
[1777651740423,40.64,78531.55,0.0,0.98545,2e-05,1.95394]
[1777651742257,40.64,78535.43,0.0,0.98552,2e-05,1.94601]
[1777651743264,40.64,78531.56,0.0,0.98546,2e-05,1.95339]
[1777651745275,40.64,78529.81,0.0,0.98543,2e-05,1.95664]
[1777651745333,40.64,78529.81,0.0,0.98543,2e-05,1.95664]
[1777651745353,40.64,78529.81,0.0,0.98543,2e-05,1.95664]
[1777651745583,40.64,78529.81,0.0,0.98543,2e-05,1.95664]
[1777651745652,40.63,78529.65,0.0,0.98543,2e-05,1.95676]
[1777651749306,40.62,78537.66,0.0,0.98558,2e-05,1.93872]
[1777651751429,40.62,78538.11,0.0,0.9856,2e-05,1.93631]
[1777651751549,40.62,78538.11,0.0,0.9856,2e-05,1.93631]
[1777651751577,40.62,78538.11,0.0,0.9856,2e-05,1.93631]
[1777651751650,40.62,78538.2,0.0,0.98561,2e-05,1.93599]
[1777651757362,40.61,78538.83,0.0,0.98563,2e-05,1.93391]
[1777651758707,40.61,78538.83,0.0,0.98563,2e-05,1.93391]
[1777651758785,40.61,78538.83,0.0,0.98563,2e-05,1.93391]
[1777651758828,40.61,78538.83,0.0,0.98563,2e-05,1.93391]
[1777651758887,40.61,78538.88,0.0,0.98564,2e-05,1.93231]
[1777651760383,40.61,78543.96,0.0,0.98573,2e-05,1.92235]
[1777651765421,40.6,78543.89,0.0,0.98573,2e-05,1.92192]
[1777651768116,40.6,78543.68,0.0,0.98573,2e-05,1.92208]
[1777651768191,40.6,78543.68,0.0,0.98573,2e-05,1.92208]
[1777651768327,40.6,78543.68,0.0,0.98573,2e-05,1.92208]
[1777651768442,40.6,78544.4,0.0,0.98574,2e-05,1.92057]
[1777651773478,40.6,78540.87,0.0,0.9857,2e-05,1.92444]
[1777651775159,40.6,78540.14,0.0,0.98569,2e-05,1.92572]
[1777651775207,40.6,78540.14,0.0,0.98569,2e-05,1.92572]
[1777651775326,40.6,78540.14,0.0,0.98569,2e-05,1.92572]
[1777651775492,40.6,78539.87,0.0,0.98569,2e-05,1.9261]
[1777651776500,40.6,78547.0,0.0,0.98581,2e-05,1.9122]
[1777651777508,40.6,78550.36,0.0,0.98587,2e-05,1.90563]
[1777651779377,40.6,78551.97,0.0,0.9859,2e-05,1.90244]
[1777651779442,40.6,78551.97,0.0,0.9859,2e-05,1.90244]
[1777651779576,40.6,78551.97,0.0,0.9859,2e-05,1.90244]
[1777651779634,40.59,78549.79,0.0,0.98586,2e-05,1.90653]
[1777651784440,40.59,78548.61,0.0,0.98584,2e-05,1.9084]
[1777651784516,40.59,78548.61,0.0,0.98584,2e-05,1.9084]
[1777651784582,40.59,78548.61,0.0,0.98584,2e-05,1.9084]
[1777651784607,40.59,78546.67,0.0,0.98581,2e-05,1.91203]
[1777651785563,40.59,78542.32,0.0,0.98574,2e-05,1.92032]
[1777651786574,40.59,78525.08,0.0,0.98545,2e-05,1.95374]
[1777651787551,40.59,78525.08,0.0,0.98545,2e-05,1.95374]
[1777651787580,40.59,78511.02,0.0,0.98521,2e-05,1.98125]
[1777651788588,40.59,78506.77,0.0,0.98513,2e-05,1.98945]
[1777651790185,40.59,78509.46,0.0,0.98518,2e-05,1.98387]
[1777651790602,40.59,78509.9,0.0,0.98519,2e-05,1.98276]
[1777651794315,40.58,78510.52,0.0,0.98521,2e-05,1.98084]
[1777651794344,40.58,78510.52,0.0,0.98521,2e-05,1.98084]
[1777651794630,40.58,78509.32,0.0,0.98519,2e-05,1.98299]
[1777651799665,40.58,78508.77,0.0,0.98519,2e-05,1.9829]
[1777651801679,40.58,78501.99,0.0,0.98508,2e-05,1.99591]
[1777651802686,40.58,78495.92,0.0,0.98497,2e-05,2.00779]
[1777651803693,40.57,78500.99,0.0,0.98506,2e-05,1.9974]
[1777651805707,40.57,78507.15,0.0,0.98518,2e-05,1.98461]
[1777651807453,40.57,78507.74,0.0,0.98519,2e-05,1.98318]
[1777651807565,40.57,78507.74,0.0,0.98519,2e-05,1.98318]
[1777651807580,40.57,78507.74,0.0,0.98519,2e-05,1.98318]
[1777651807726,40.57,78507.8,0.0,0.98519,2e-05,1.98282]
[1777651809351,40.57,78507.21,0.0,0.98518,2e-05,1.98376]
[1777651809463,40.57,78507.21,0.0,0.98518,2e-05,1.98376]
[1777651809580,40.57,78507.21,0.0,0.98518,2e-05,1.98376]
[1777651810747,40.57,78500.1,0.0,0.98506,2e-05,1.99742]
[1777651811755,40.57,78506.34,0.0,0.98517,2e-05,1.98476]
[1777651812762,40.56,78514.08,0.0,0.98531,2e-05,1.96919]
[1777651814298,40.56,78512.73,0.0,0.98529,2e-05,1.97161]
[1777651814341,40.56,78512.73,0.0,0.98529,2e-05,1.97161]
[1777651814350,40.56,78512.73,0.0,0.98529,2e-05,1.97161]
[1777651814594,40.56,78512.73,0.0,0.98529,2e-05,1.97161]
[1777651814776,40.56,78509.85,0.0,0.98524,2e-05,1.97709]
[1777651816780,40.56,78510.57,0.0,0.98526,2e-05,1.97545]
[1777651816826,40.56,78510.57,0.0,0.98526,2e-05,1.97545]
[1777651816895,40.56,78510.57,0.0,0.98526,2e-05,1.97545]
[1777651817086,40.56,78510.79,0.0,0.98526,2e-05,1.97456]
[1777651817797,40.56,78515.44,0.0,0.98534,2e-05,1.96538]
[1777651818804,40.56,78522.44,0.0,0.98547,2e-05,1.95141]
[1777651820818,40.56,78521.79,0.0,0.98546,2e-05,1.95229]
[1777651821429,40.56,78521.79,0.0,0.98546,2e-05,1.95229]
[1777651821480,40.56,78521.79,0.0,0.98546,2e-05,1.95229]
[1777651821592,40.56,78521.79,0.0,0.98546,2e-05,1.95229]
[1777651821825,40.56,78525.07,0.0,0.98552,2e-05,1.94568]
[1777651824044,40.55,78526.05,0.0,0.98554,2e-05,1.94341]
[1777651824076,40.55,78526.05,0.0,0.98554,2e-05,1.94341]
[1777651824083,40.55,78526.05,0.0,0.98554,2e-05,1.94341]
[1777651824330,40.55,78526.05,0.0,0.98554,2e-05,1.94341]
[1777651824845,40.55,78528.9,0.0,0.98559,2e-05,1.93769]
[1777651828873,40.55,78525.57,0.0,0.98554,2e-05,1.94337]
[1777651829881,40.55,78520.34,0.0,0.98545,2e-05,1.95361]
[1777651830888,40.55,78517.13,0.0,0.9854,2e-05,1.95955]
[1777651831895,40.55,78505.29,0.0,0.98521,2e-05,1.98038]
[1777651832903,40.55,78501.11,0.0,0.98514,2e-05,1.98845]
[1777651834797,40.55,78499.95,0.0,0.98512,2e-05,1.99076]
[1777651834833,40.55,78499.95,0.0,0.98512,2e-05,1.99076]
[1777651834877,40.55,78499.95,0.0,0.98512,2e-05,1.99076]
[1777651834978,40.54,78500.1,0.0,0.98512,2e-05,1.98995]
[1777651835083,40.54,78500.1,0.0,0.98512,2e-05,1.98995]
[1777651835187,40.54,78500.1,0.0,0.98512,2e-05,1.98995]
[1777651835924,40.54,78500.34,0.0,0.98513,2e-05,1.98922]
[1777651836733,40.54,78500.34,0.0,0.98513,2e-05,1.98922]
[1777651836833,40.54,78500.34,0.0,0.98513,2e-05,1.98922]
[1777651836838,40.54,78500.34,0.0,0.98513,2e-05,1.98922]
[1777651837081,40.54,78500.44,0.0,0.98513,2e-05,1.98877]
[1777651838331,40.54,78499.92,0.0,0.98513,2e-05,1.98955]
[1777651838580,40.54,78499.92,0.0,0.98513,2e-05,1.98955]
[1777651838688,40.54,78499.92,0.0,0.98513,2e-05,1.98955]
[1777651838808,40.54,78499.92,0.0,0.98513,2e-05,1.98955]
[1777651838825,40.54,78499.92,0.0,0.98513,2e-05,1.98955]
[1777651838958,40.54,78499.92,0.0,0.98513,2e-05,1.98955]
[1777651838951,40.54,78500.2,0.0,0.98513,2e-05,1.98874]
[1777651841970,40.54,78489.37,0.0,0.98495,2e-05,2.00986]
[1777651842172,40.54,78489.37,0.0,0.98495,2e-05,2.00986]
[1777651842977,40.54,78495.81,0.0,0.98507,2e-05,1.99642]
[1777651845184,40.53,78494.81,0.0,0.98505,2e-05,1.99789]
[1777651845998,40.52,78493.04,0.0,0.98505,2e-05,1.99874]
[1777651848563,40.5,78492.5,0.0,0.98508,2e-05,1.99447]
[1777651848582,40.5,78492.5,0.0,0.98508,2e-05,1.99447]
[1777651848668,40.5,78492.5,0.0,0.98508,2e-05,1.99447]
[1777651849023,40.49,78492.49,0.0,0.98511,2e-05,1.99189]
[1777651851329,40.48,78492.45,0.0,0.98513,2e-05,1.98941]
[1777651851585,40.48,78492.45,0.0,0.98513,2e-05,1.98941]
[1777651851603,40.48,78492.45,0.0,0.98513,2e-05,1.98941]
[1777651851685,40.46,78492.51,0.0,0.98515,2e-05,1.98679]
[1777651852043,40.45,78489.35,0.0,0.98512,2e-05,1.99063]
[1777651855332,40.45,78487.73,0.0,0.98509,2e-05,1.99335]
[1777651855582,40.45,78487.73,0.0,0.98509,2e-05,1.99335]
[1777651855692,40.45,78487.73,0.0,0.98509,2e-05,1.99335]
[1777651855794,40.45,78487.11,0.0,0.98508,2e-05,1.99432]
[1777651858768,40.45,78486.66,0.0,0.98508,2e-05,1.9947]
[1777651858798,40.45,78486.66,0.0,0.98508,2e-05,1.9947]
[1777651858831,40.45,78486.66,0.0,0.98508,2e-05,1.9947]
[1777651859338,40.45,78485.79,0.0,0.98507,2e-05,1.99617]
[1777651859579,40.45,78485.79,0.0,0.98507,2e-05,1.99617]
[1777651859687,40.45,78485.79,0.0,0.98507,2e-05,1.99617]
[1777651859788,40.45,78485.51,0.0,0.98506,2e-05,1.99646]
[1777651862537,40.44,78483.24,0.0,0.98503,2e-05,2.00047]
[1777651862585,40.44,78483.24,0.0,0.98503,2e-05,2.00047]
[1777651862686,40.44,78483.24,0.0,0.98503,2e-05,2.00047]
[1777651862758,40.44,78486.92,0.0,0.9851,2e-05,1.99283]
[1777651864359,40.44,78487.83,0.0,0.98511,2e-05,1.99075]
[1777651864433,40.44,78487.83,0.0,0.98511,2e-05,1.99075]
[1777651864566,40.44,78487.83,0.0,0.98511,2e-05,1.99075]
[1777651864586,40.44,78487.83,0.0,0.98511,2e-05,1.99075]
[1777651864639,40.44,78492.03,0.0,0.98519,2e-05,1.98213]
[1777651865135,40.44,78499.84,0.0,0.98533,2e-05,1.9664]
[1777651866142,40.44,78504.76,0.0,0.98542,2e-05,1.95648]
[1777651868156,40.44,78508.06,0.0,0.98548,2e-05,1.9496]
[1777651869163,40.44,78511.89,0.0,0.98554,2e-05,1.94191]
[1777651870345,40.44,78511.89,0.0,0.98554,2e-05,1.94191]
[1777651870420,40.44,78511.89,0.0,0.98554,2e-05,1.94191]
[1777651870579,40.44,78511.89,0.0,0.98554,2e-05,1.94191]
[1777651870591,40.44,78511.89,0.0,0.98554,2e-05,1.94191]
[1777651870676,40.43,78510.59,0.0,0.98552,2e-05,1.94429]
[1777651872589,40.43,78509.92,0.0,0.98551,2e-05,1.94543]
[1777651872688,40.43,78509.92,0.0,0.98551,2e-05,1.94543]
[1777651872836,40.43,78509.92,0.0,0.98551,2e-05,1.94543]
[1777651873331,40.43,78509.74,0.0,0.98551,2e-05,1.94561]
[1777651873577,40.43,78509.74,0.0,0.98551,2e-05,1.94561]
[1777651873689,40.43,78509.74,0.0,0.98551,2e-05,1.94561]
[1777651873791,40.43,78510.26,0.0,0.98552,2e-05,1.94441]
[1777651875204,40.43,78506.56,0.0,0.98546,2e-05,1.95132]
[1777651877326,40.43,78506.27,0.0,0.98546,2e-05,1.9517]
[1777651877530,40.43,78506.27,0.0,0.98546,2e-05,1.9517]
[1777651877548,40.43,78506.27,0.0,0.98546,2e-05,1.9517]
[1777651877582,40.43,78506.27,0.0,0.98546,2e-05,1.9517]
[1777651877700,40.43,78506.27,0.0,0.98546,2e-05,1.9517]
[1777651877756,40.43,78505.29,0.0,0.98544,2e-05,1.95344]
[1777651878367,40.43,78505.29,0.0,0.98544,2e-05,1.95344]
[1777651878444,40.43,78505.29,0.0,0.98544,2e-05,1.95344]
[1777651878580,40.43,78505.29,0.0,0.98544,2e-05,1.95344]
[1777651881331,40.43,78505.74,0.0,0.98545,2e-05,1.95199]
[1777651881345,40.43,78505.74,0.0,0.98545,2e-05,1.95199]
[1777651881351,40.43,78507.13,0.0,0.98548,2e-05,1.94907]
[1777651884166,40.42,78507.25,0.0,0.98549,2e-05,1.94847]
[1777651884186,40.42,78507.25,0.0,0.98549,2e-05,1.94847]
[1777651884331,40.42,78507.25,0.0,0.98549,2e-05,1.94847]
[1777651884967,40.42,78507.25,0.0,0.98549,2e-05,1.94847]
[1777651885004,40.42,78508.79,0.0,0.98552,2e-05,1.94509]
[1777651885075,40.42,78508.79,0.0,0.98552,2e-05,1.94509]
[1777651885085,40.42,78508.79,0.0,0.98552,2e-05,1.94509]
[1777651885275,40.42,78508.06,0.0,0.9855,2e-05,1.94653]
[1777651887335,40.42,78508.23,0.0,0.98551,2e-05,1.94601]
[1777651887398,40.42,78508.23,0.0,0.98551,2e-05,1.94601]
[1777651887578,40.42,78508.23,0.0,0.98551,2e-05,1.94601]
[1777651887825,40.42,78508.23,0.0,0.98551,2e-05,1.94601]
[1777651887977,40.42,78508.23,0.0,0.98551,2e-05,1.94601]
[1777651887926,40.42,78507.5,0.0,0.9855,2e-05,1.94709]
[1777651890309,40.42,78510.56,0.0,0.98555,2e-05,1.94073]
[1777651891114,40.42,78510.56,0.0,0.98555,2e-05,1.94073]
[1777651891224,40.42,78510.56,0.0,0.98555,2e-05,1.94073]
[1777651891325,40.42,78510.56,0.0,0.98555,2e-05,1.94073]
[1777651891333,40.42,78510.56,0.0,0.98555,2e-05,1.94073]
[1777651891585,40.42,78510.56,0.0,0.98555,2e-05,1.94073]
[1777651891832,40.42,78510.56,0.0,0.98555,2e-05,1.94073]
[1777651892005,40.42,78510.56,0.0,0.98555,2e-05,1.94073]
[1777651891928,40.42,78513.04,0.0,0.98561,2e-05,1.93339]
[1777651892119,40.42,78513.04,0.0,0.98561,2e-05,1.93339]
[1777651892300,40.42,78513.04,0.0,0.98561,2e-05,1.93339]
[1777651892327,40.42,78513.04,0.0,0.98561,2e-05,1.93339]
[1777651892362,40.42,78513.04,0.0,0.98561,2e-05,1.93339]
[1777651892582,40.42,78513.04,0.0,0.98561,2e-05,1.93339]
[1777651892826,40.42,78513.04,0.0,0.98561,2e-05,1.93339]
[1777651892940,40.42,78513.04,0.0,0.98561,2e-05,1.93339]
[1777651893042,40.42,78512.04,0.0,0.9856,2e-05,1.93502]
[1777651895326,40.42,78513.87,0.0,0.98563,2e-05,1.93129]
[1777651895577,40.42,78513.87,0.0,0.98563,2e-05,1.93129]
[1777651895701,40.42,78513.87,0.0,0.98563,2e-05,1.93129]
[1777651895802,40.42,78513.82,0.0,0.98563,2e-05,1.93124]
[1777651897542,40.41,78512.0,0.0,0.9856,2e-05,1.93463]
[1777651897579,40.41,78512.0,0.0,0.9856,2e-05,1.93463]
[1777651897589,40.41,78512.0,0.0,0.9856,2e-05,1.93463]
[1777651897835,40.41,78512.0,0.0,0.9856,2e-05,1.93463]
[1777651899329,40.41,78509.89,0.0,0.98557,2e-05,1.93843]
[1777651899578,40.41,78509.89,0.0,0.98557,2e-05,1.93843]
[1777651899716,40.41,78509.89,0.0,0.98557,2e-05,1.93843]
[1777651899817,40.41,78509.56,0.0,0.98557,2e-05,1.93891]
[1777651902081,40.41,78508.79,0.0,0.98556,2e-05,1.94008]
[1777651902171,40.41,78508.79,0.0,0.98556,2e-05,1.94008]
[1777651902330,40.41,78508.79,0.0,0.98556,2e-05,1.94008]
[1777651902441,40.41,78508.79,0.0,0.98556,2e-05,1.94008]
[1777651902502,40.41,78508.79,0.0,0.98556,2e-05,1.94008]
[1777651902566,40.41,78508.79,0.0,0.98556,2e-05,1.94008]
[1777651902577,40.41,78508.79,0.0,0.98556,2e-05,1.94008]
[1777651902833,40.41,78508.79,0.0,0.98556,2e-05,1.94008]
[1777651902954,40.41,78508.79,0.0,0.98556,2e-05,1.94008]
[1777651903056,40.41,78507.27,0.0,0.98553,2e-05,1.9427]
[1777651905335,40.41,78508.96,0.0,0.98556,2e-05,1.93922]
[1777651905579,40.41,78508.96,0.0,0.98556,2e-05,1.93922]
[1777651905687,40.41,78508.96,0.0,0.98556,2e-05,1.93922]
[1777651905788,40.41,78508.26,0.0,0.98555,2e-05,1.94042]
[1777651908163,40.41,78509.05,0.0,0.98557,2e-05,1.93852]
[1777651908262,40.41,78509.05,0.0,0.98557,2e-05,1.93852]
[1777651908327,40.41,78509.05,0.0,0.98557,2e-05,1.93852]
[1777651908812,40.41,78509.05,0.0,0.98557,2e-05,1.93852]
[1777651908828,40.41,78509.05,0.0,0.98557,2e-05,1.93852]
[1777651908947,40.41,78509.05,0.0,0.98557,2e-05,1.93852]
[1777651908982,40.4,78507.08,0.0,0.98554,2e-05,1.94203]
[1777651909282,40.4,78507.08,0.0,0.98554,2e-05,1.94203]
[1777651909582,40.4,78507.08,0.0,0.98554,2e-05,1.94203]
[1777651909596,40.4,78507.08,0.0,0.98554,2e-05,1.94203]
[1777651909607,40.4,78506.2,0.0,0.98552,2e-05,1.94375]
[1777651910575,40.4,78506.2,0.0,0.98552,2e-05,1.94375]
[1777651910826,40.4,78506.2,0.0,0.98552,2e-05,1.94375]
[1777651910994,40.4,78506.2,0.0,0.98552,2e-05,1.94375]
[1777651911074,40.4,78506.2,0.0,0.98552,2e-05,1.94375]
[1777651910927,40.4,78503.57,0.0,0.98548,2e-05,1.94874]
[1777651911332,40.4,78503.57,0.0,0.98548,2e-05,1.94874]
[1777651911393,40.4,78503.57,0.0,0.98548,2e-05,1.94874]
[1777651911577,40.4,78503.57,0.0,0.98548,2e-05,1.94874]
[1777651911827,40.4,78503.57,0.0,0.98548,2e-05,1.94874]
[1777651911964,40.4,78503.57,0.0,0.98548,2e-05,1.94874]
[1777651912065,40.39,78502.73,0.0,0.98548,2e-05,1.94832]
[1777651912466,40.39,78500.3,0.0,0.98544,2e-05,1.9531]
[1777651913408,40.39,78500.3,0.0,0.98544,2e-05,1.9531]
[1777651913447,40.39,78500.3,0.0,0.98544,2e-05,1.9531]
[1777651913581,40.39,78500.3,0.0,0.98544,2e-05,1.9531]
[1777651915332,40.39,78500.43,0.0,0.98545,2e-05,1.95246]
[1777651915440,40.39,78500.43,0.0,0.98545,2e-05,1.95246]
[1777651915487,40.39,78500.08,0.0,0.98544,2e-05,1.95295]
[1777651918507,40.39,78495.26,0.0,0.98536,2e-05,1.96188]
[1777651919106,40.39,78495.26,0.0,0.98536,2e-05,1.96188]
[1777651919516,40.39,78490.18,0.0,0.98528,2e-05,1.97172]
[1777651920522,40.39,78486.85,0.0,0.98522,2e-05,1.97811]
[1777651921599,40.39,78486.85,0.0,0.98522,2e-05,1.97811]
[1777651921674,40.39,78486.85,0.0,0.98522,2e-05,1.97811]
[1777651921828,40.39,78486.85,0.0,0.98522,2e-05,1.97811]
[1777651921927,40.39,78485.44,0.0,0.9852,2e-05,1.98068]
[1777651922682,40.39,78487.26,0.0,0.98523,2e-05,1.97681]
[1777651924550,40.38,78486.17,0.0,0.98522,2e-05,1.97849]
[1777651929585,40.38,78485.59,0.0,0.98522,2e-05,1.97843]
[1777651930592,40.38,78486.96,0.0,0.98524,2e-05,1.97546]
[1777651931678,40.38,78486.96,0.0,0.98524,2e-05,1.97546]
[1777651931692,40.38,78486.96,0.0,0.98524,2e-05,1.97546]
[1777651931829,40.38,78486.96,0.0,0.98524,2e-05,1.97546]
[1777651933238,40.38,78487.96,0.0,0.98527,2e-05,1.97299]
[1777651936312,40.37,78488.71,0.0,0.98528,2e-05,1.97079]
[1777651936327,40.37,78488.71,0.0,0.98528,2e-05,1.97079]
[1777651936369,40.37,78488.71,0.0,0.98528,2e-05,1.97079]
[1777651936579,40.37,78488.71,0.0,0.98528,2e-05,1.97079]
[1777651936636,40.37,78489.9,0.0,0.98531,2e-05,1.9682]
[1777651937460,40.37,78489.9,0.0,0.98531,2e-05,1.9682]
[1777651937643,40.37,78492.84,0.0,0.98536,2e-05,1.96215]
[1777651938650,40.36,78494.1,0.0,0.9854,2e-05,1.95751]
[1777651941671,40.33,78492.89,0.0,0.98543,2e-05,1.95382]
[1777651942514,40.33,78492.89,0.0,0.98543,2e-05,1.95382]
[1777651942550,40.33,78492.89,0.0,0.98543,2e-05,1.95382]
[1777651942576,40.33,78492.89,0.0,0.98543,2e-05,1.95382]
[1777651942678,40.33,78491.65,0.0,0.98543,2e-05,1.95428]
[1777651943642,40.33,78491.65,0.0,0.98543,2e-05,1.95428]
[1777651946581,40.3,78490.31,0.0,0.98546,2e-05,1.95104]
[1777651946707,40.3,78484.01,0.0,0.98535,2e-05,1.9633]
[1777651947435,40.3,78484.01,0.0,0.98535,2e-05,1.9633]
[1777651947538,40.3,78484.01,0.0,0.98535,2e-05,1.9633]
[1777651947579,40.3,78484.01,0.0,0.98535,2e-05,1.9633]
[1777651951740,40.29,78488.88,0.0,0.98546,2e-05,1.95027]
[1777651952339,40.29,78488.88,0.0,0.98546,2e-05,1.95027]
[1777651952417,40.29,78488.88,0.0,0.98546,2e-05,1.95027]
[1777651952578,40.29,78488.88,0.0,0.98546,2e-05,1.95027]
[1777651952748,40.29,78490.14,0.0,0.98548,2e-05,1.94759]
[1777651953755,40.29,78487.61,0.0,0.98544,2e-05,1.95239]
[1777651954762,40.29,78488.71,0.0,0.98546,2e-05,1.95002]
[1777651955952,40.29,78488.71,0.0,0.98546,2e-05,1.95002]
[1777651956007,40.29,78488.71,0.0,0.98546,2e-05,1.95002]
[1777651956079,40.29,78488.71,0.0,0.98546,2e-05,1.95002]
[1777651956042,40.29,78486.11,0.0,0.98542,2e-05,1.95476]
[1777651956776,40.29,78484.29,0.0,0.98539,2e-05,1.95836]
[1777651957783,40.29,78485.65,0.0,0.98541,2e-05,1.95546]
[1777651959797,40.29,78484.31,0.0,0.98539,2e-05,1.9577]
[1777651960180,40.29,78484.31,0.0,0.98539,2e-05,1.9577]
[1777651961058,40.29,78484.31,0.0,0.98539,2e-05,1.9577]
[1777651961075,40.29,78484.31,0.0,0.98539,2e-05,1.9577]
[1777651961080,40.29,78484.31,0.0,0.98539,2e-05,1.9577]
[1777651961127,40.28,78474.4,0.0,0.98522,2e-05,1.97693]
[1777651961327,40.28,78474.4,0.0,0.98522,2e-05,1.97693]
[1777651966846,40.28,78468.57,0.0,0.98513,2e-05,1.98738]
[1777651969059,40.28,78468.84,0.0,0.98514,2e-05,1.98661]
[1777651969075,40.28,78468.84,0.0,0.98514,2e-05,1.98661]
[1777651969132,40.28,78468.84,0.0,0.98514,2e-05,1.98661]
[1777651969327,40.28,78468.82,0.0,0.98514,2e-05,1.98614]
[1777651971881,40.27,78472.37,0.0,0.98521,2e-05,1.97854]
[1777651972929,40.27,78472.37,0.0,0.98521,2e-05,1.97854]
[1777651973041,40.27,78472.37,0.0,0.98521,2e-05,1.97854]
[1777651973084,40.27,78472.37,0.0,0.98521,2e-05,1.97854]
[1777651973122,40.27,78475.06,0.0,0.98526,2e-05,1.9727]
[1777651978930,40.27,78473.41,0.0,0.98524,2e-05,1.97488]
[1777651979210,40.27,78473.41,0.0,0.98524,2e-05,1.97488]
[1777651979319,40.27,78473.41,0.0,0.98524,2e-05,1.97488]
[1777651979331,40.27,78473.41,0.0,0.98524,2e-05,1.97488]
[1777651979431,40.27,78473.41,0.0,0.98524,2e-05,1.97488]
[1777651979592,40.27,78473.41,0.0,0.98524,2e-05,1.97488]
[1777651979826,40.27,78473.41,0.0,0.98524,2e-05,1.97488]
[1777651979884,40.27,78473.41,0.0,0.98524,2e-05,1.97488]
[1777651980076,40.27,78473.41,0.0,0.98524,2e-05,1.97488]
[1777651979937,40.27,78469.49,0.0,0.98518,2e-05,1.98249]
[1777651980328,40.27,78469.49,0.0,0.98518,2e-05,1.98249]
[1777651980440,40.27,78469.49,0.0,0.98518,2e-05,1.98249]
[1777651980576,40.27,78469.49,0.0,0.98518,2e-05,1.98249]
[1777651980826,40.27,78469.49,0.0,0.98518,2e-05,1.98249]
[1777651980957,40.27,78469.49,0.0,0.98518,2e-05,1.98249]
[1777651981079,40.27,78469.49,0.0,0.98518,2e-05,1.98249]
[1777651981070,40.26,78468.57,0.0,0.98516,2e-05,1.98388]
[1777651981327,40.26,78468.57,0.0,0.98516,2e-05,1.98388]
[1777651981418,40.26,78468.57,0.0,0.98516,2e-05,1.98388]
[1777651981576,40.26,78468.57,0.0,0.98516,2e-05,1.98388]
[1777651981828,40.26,78468.57,0.0,0.98516,2e-05,1.98388]
[1777651981944,40.26,78468.57,0.0,0.98516,2e-05,1.98388]
[1777651982075,40.26,78468.57,0.0,0.98516,2e-05,1.98388]
[1777651982325,40.26,78468.18,0.0,0.98516,2e-05,1.98442]
[1777651982439,40.26,78468.18,0.0,0.98516,2e-05,1.98442]
[1777651982575,40.26,78468.18,0.0,0.98516,2e-05,1.98442]
[1777651982825,40.26,78468.18,0.0,0.98516,2e-05,1.98442]
[1777651982937,40.26,78468.18,0.0,0.98516,2e-05,1.98442]
[1777651983075,40.26,78468.18,0.0,0.98516,2e-05,1.98442]
[1777651983326,40.26,78467.46,0.0,0.98515,2e-05,1.98563]
[1777651983438,40.26,78467.46,0.0,0.98515,2e-05,1.98563]
[1777651983576,40.26,78467.46,0.0,0.98515,2e-05,1.98563]
[1777651983825,40.26,78467.46,0.0,0.98515,2e-05,1.98563]
[1777651983947,40.26,78467.46,0.0,0.98515,2e-05,1.98563]
[1777651984075,40.26,78467.46,0.0,0.98515,2e-05,1.98563]
[1777651984325,40.26,78468.22,0.0,0.98516,2e-05,1.98387]
[1777651984462,40.26,78468.22,0.0,0.98516,2e-05,1.98387]
[1777651984575,40.26,78468.22,0.0,0.98516,2e-05,1.98387]
[1777651984825,40.26,78468.22,0.0,0.98516,2e-05,1.98387]
[1777651984938,40.26,78468.22,0.0,0.98516,2e-05,1.98387]
[1777651985979,40.26,78467.28,0.0,0.98515,2e-05,1.98552]
[1777651987993,40.26,78466.34,0.0,0.98514,2e-05,1.98695]
[1777651990016,40.26,78465.59,0.0,0.98512,2e-05,1.98822]
[1777651990076,40.26,78465.59,0.0,0.98512,2e-05,1.98822]
[1777651990100,40.26,78465.59,0.0,0.98512,2e-05,1.98822]
[1777651993325,40.25,78465.13,0.0,0.98512,2e-05,1.98822]
[1777651994384,40.25,78465.1,0.0,0.98513,2e-05,1.98805]
[1777651995041,40.25,78460.31,0.0,0.98505,2e-05,1.99722]
[1777651996049,40.25,78457.17,0.0,0.98499,2e-05,2.0033]
[1777651997056,40.25,78442.89,0.0,0.98474,2e-05,2.03227]
[1777651997355,40.25,78442.89,0.0,0.98474,2e-05,2.03227]
[1777651997580,40.25,78442.89,0.0,0.98474,2e-05,2.03227]
[1777651997704,40.25,78442.89,0.0,0.98474,2e-05,2.03227]
[1777651998063,40.25,78438.63,0.0,0.98466,2e-05,2.04041]
[1777651999070,40.25,78440.89,0.0,0.98471,2e-05,2.03546]
[1777652000077,40.24,78439.32,0.0,0.98468,2e-05,2.03835]
[1777652001084,40.24,78438.15,0.0,0.98466,2e-05,2.04042]
[1777652002091,40.24,78433.22,0.0,0.98458,2e-05,2.05021]
[1777652003098,40.24,78426.21,0.0,0.98445,2e-05,2.06431]
[1777652004105,40.24,78425.17,0.0,0.98443,2e-05,2.06609]
[1777652005112,40.24,78422.47,0.0,0.98439,2e-05,2.0713]
[1777652006119,40.23,78419.37,0.0,0.98433,2e-05,2.07735]
[1777652007126,40.23,78415.49,0.0,0.98427,2e-05,2.08502]
[1777652008132,40.23,78413.13,0.0,0.98423,2e-05,2.08953]
[1777652010147,40.23,78411.93,0.0,0.98421,2e-05,2.09119]
[1777652011155,40.23,78407.78,0.0,0.98416,2e-05,2.09701]
[1777652011619,40.23,78407.78,0.0,0.98416,2e-05,2.09701]
[1777652013168,40.22,78406.61,0.0,0.98414,2e-05,2.09859]
[1777652013333,40.22,78406.61,0.0,0.98414,2e-05,2.09859]
[1777652013575,40.22,78406.61,0.0,0.98414,2e-05,2.09859]
[1777652014175,40.22,78406.43,0.0,0.98414,2e-05,2.09853]
[1777652015182,40.22,78403.09,0.0,0.98408,2e-05,2.1051]
[1777652017196,40.22,78400.99,0.0,0.98405,2e-05,2.10861]
[1777652018204,40.21,78398.54,0.0,0.98401,2e-05,2.1133]
[1777652020217,40.17,78402.15,0.0,0.98416,2e-05,2.09654]
[1777652021224,40.17,78405.63,0.0,0.98423,2e-05,2.08882]
[1777652022231,40.17,78403.07,0.0,0.98418,2e-05,2.09376]
[1777652024245,40.17,78404.83,0.0,0.98422,2e-05,2.08922]
[1777652027265,40.16,78403.68,0.0,0.98421,2e-05,2.09037]
[1777652028273,40.16,78399.63,0.0,0.98414,2e-05,2.09844]
[1777652029280,40.16,78398.69,0.0,0.98413,2e-05,2.09997]
[1777652034314,40.15,78399.66,0.0,0.98416,2e-05,2.09634]
[1777652035322,40.15,78398.32,0.0,0.98414,2e-05,2.09873]
[1777652036329,40.15,78397.2,0.0,0.98412,2e-05,2.10065]
[1777652037336,40.15,78394.43,0.0,0.98407,2e-05,2.10605]
[1777652038343,40.14,78392.6,0.0,0.98404,2e-05,2.10946]
[1777652042371,40.14,78393.53,0.0,0.98407,2e-05,2.10572]
[1777652043378,40.14,78394.67,0.0,0.9841,2e-05,2.10289]
[1777652046399,40.13,78396.92,0.0,0.98415,2e-05,2.09688]
[1777652048413,40.13,78395.63,0.0,0.98414,2e-05,2.09876]
[1777652050427,40.12,78394.69,0.0,0.98413,2e-05,2.09989]
[1777652051434,40.12,78392.66,0.0,0.98409,2e-05,2.10374]
[1777652054454,40.12,78396.4,0.0,0.98417,2e-05,2.09461]
[1777652057476,40.11,78393.76,0.0,0.98413,2e-05,2.09894]
[1777652060497,40.11,78395.46,0.0,0.98418,2e-05,2.09414]
[1777652061504,40.1,78397.33,0.0,0.98422,2e-05,2.08982]
[1777652064525,40.1,78399.78,0.0,0.98427,2e-05,2.08352]
[1777652067545,40.09,78398.86,0.0,0.98426,2e-05,2.08431]
[1777652068553,40.09,78399.97,0.0,0.98429,2e-05,2.08161]
[1777652069559,40.09,78404.38,0.0,0.98437,2e-05,2.07204]
[1777652070567,40.09,78405.95,0.0,0.98441,2e-05,2.06842]
[1777652075602,40.08,78408.16,0.0,0.98448,2e-05,2.05968]
[1777652078623,40.08,78406.49,0.0,0.98446,2e-05,2.06213]
[1777652080637,40.08,78409.33,0.0,0.98452,2e-05,2.05556]
[1777652085672,40.07,78405.88,0.0,0.98447,2e-05,2.06104]
[1777652086678,40.07,78400.94,0.0,0.98438,2e-05,2.07096]
[1777652087685,40.06,78401.82,0.0,0.9844,2e-05,2.06876]
[1777652088693,40.06,78400.03,0.0,0.98437,2e-05,2.07213]
[1777652089700,40.06,78398.87,0.0,0.98435,2e-05,2.07418]
[1777652090707,40.06,78397.53,0.0,0.98433,2e-05,2.07661]
[1777652092721,40.06,78394.91,0.0,0.98429,2e-05,2.08134]
[1777652095742,40.05,78395.91,0.0,0.98431,2e-05,2.07812]
[1777652096749,40.05,78393.72,0.0,0.98428,2e-05,2.08233]
[1777652097756,40.05,78386.26,0.0,0.98414,2e-05,2.0976]
[1777652098763,40.05,78383.87,0.0,0.9841,2e-05,2.10223]
[1777652099770,40.05,78381.73,0.0,0.98406,2e-05,2.10633]
[1777652100777,40.04,78374.22,0.0,0.98392,2e-05,2.1218]
[1777652101784,40.04,78371.07,0.0,0.98387,2e-05,2.12805]
[1777652102791,40.04,78373.24,0.0,0.98391,2e-05,2.12298]
[1777652103798,40.04,78370.78,0.0,0.98387,2e-05,2.12775]
[1777652105812,40.03,78369.04,0.0,0.98385,2e-05,2.13053]
[1777652107826,40.01,78367.9,0.0,0.98387,2e-05,2.12788]
[1777652108833,39.99,78363.33,0.0,0.98382,2e-05,2.13305]
[1777652110847,39.96,78361.16,0.0,0.98386,2e-05,2.12839]
[1777652111457,39.96,78361.16,0.0,0.98386,2e-05,2.12839]
[1777652111576,39.96,78361.16,0.0,0.98386,2e-05,2.12839]
[1777652111827,39.96,78361.16,0.0,0.98386,2e-05,2.12839]
[1777652111854,39.94,78351.34,0.0,0.98372,2e-05,2.1448]
[1777652112861,39.92,78351.9,0.0,0.98377,2e-05,2.13872]
[1777652113868,39.9,78350.18,0.0,0.98378,2e-05,2.13764]
[1777652117896,39.82,78357.43,0.0,0.98408,2e-05,2.10385]
[1777652120919,39.82,78359.94,0.0,0.98414,2e-05,2.0973]
[1777652121924,39.81,78363.96,0.0,0.98422,2e-05,2.08841]
[1777652123938,39.81,78361.32,0.0,0.98417,2e-05,2.09321]
[1777652124944,39.81,78359.43,0.0,0.98414,2e-05,2.09682]
[1777652126959,39.81,78361.79,0.0,0.98419,2e-05,2.09103]
[1777652127965,39.8,78362.69,0.0,0.98421,2e-05,2.08874]
[1777652128973,39.8,78368.92,0.0,0.98433,2e-05,2.07524]
[1777652130989,39.8,78377.19,0.0,0.98449,2e-05,2.05721]
[1777652131995,39.8,78384.08,0.0,0.98464,2e-05,2.04015]
[1777652133002,39.8,78385.26,0.0,0.98467,2e-05,2.0374]
[1777652135016,39.79,78388.73,0.0,0.98473,2e-05,2.02965]
[1777652140051,39.79,78386.82,0.0,0.98471,2e-05,2.03221]
[1777652142065,39.79,78385.83,0.0,0.9847,2e-05,2.0337]
[1777652147100,39.78,78384.42,0.0,0.98469,2e-05,2.03521]
[1777652148107,39.78,78388.69,0.0,0.98477,2e-05,2.02611]
[1777652149114,39.78,78390.44,0.0,0.9848,2e-05,2.02223]
[1777652150121,39.78,78391.27,0.0,0.98482,2e-05,2.02026]
[1777652153141,39.77,78384.03,0.0,0.98469,2e-05,2.03444]
[1777652154149,39.77,78380.93,0.0,0.98464,2e-05,2.04061]
[1777652156164,39.77,78380.33,0.0,0.98463,2e-05,2.04129]
[1777652158179,39.77,78376.68,0.0,0.98457,2e-05,2.04831]
[1777652159185,39.77,78373.83,0.0,0.98452,2e-05,2.05396]
[1777652161199,39.76,78376.68,0.0,0.98458,2e-05,2.04743]
[1777652162206,39.76,78378.9,0.0,0.98462,2e-05,2.04251]
[1777652163213,39.76,78380.7,0.0,0.98466,2e-05,2.03848]
[1777652164220,39.76,78379.02,0.0,0.98463,2e-05,2.04169]
[1777652165227,39.76,78377.99,0.0,0.98461,2e-05,2.04355]
[1777652169255,39.72,78379.02,0.0,0.98471,2e-05,2.03272]
[1777652174298,39.67,78378.41,0.0,0.9848,2e-05,2.02168]
[1777652175305,39.67,78371.42,0.0,0.98468,2e-05,2.03591]
[1777652177319,39.67,78374.78,0.0,0.98474,2e-05,2.02843]
[1777652178326,39.67,78376.79,0.0,0.98478,2e-05,2.02403]
[1777652181347,39.66,78374.73,0.0,0.98475,2e-05,2.02758]
[1777652184368,39.66,78377.37,0.0,0.9848,2e-05,2.02141]
[1777652187388,39.66,78376.4,0.0,0.98479,2e-05,2.02272]
[1777652189403,39.66,78377.42,0.0,0.98482,2e-05,2.02016]
[1777652190410,39.65,78374.8,0.0,0.98477,2e-05,2.02535]
[1777652191417,39.65,78364.76,0.0,0.9846,2e-05,2.04355]
[1777652192423,39.65,78358.73,0.0,0.98449,2e-05,2.05587]
[1777652194438,39.65,78346.28,0.0,0.98427,2e-05,2.08147]
[1777652195445,39.65,78341.43,0.0,0.98418,2e-05,2.0914]
[1777652196452,39.65,78339.92,0.0,0.98415,2e-05,2.09424]
[1777652201487,39.64,78338.87,0.0,0.98415,2e-05,2.09466]
[1777652202868,39.64,78338.87,0.0,0.98415,2e-05,2.09466]
[1777652203010,39.64,78337.28,0.0,0.98412,2e-05,2.09768]
[1777652203755,39.64,78342.45,0.0,0.98422,2e-05,2.08634]
[1777652208536,39.63,78341.18,0.0,0.98421,2e-05,2.0873]
[1777652209543,39.63,78344.37,0.0,0.98428,2e-05,2.0802]
[1777652210550,39.63,78345.99,0.0,0.98431,2e-05,2.07644]
[1777652211902,39.62,78347.72,0.0,0.98435,2e-05,2.07247]
[1777652215585,39.62,78351.83,0.0,0.98443,2e-05,2.06254]
[1777652217599,39.62,78354.43,0.0,0.98449,2e-05,2.05647]
[1777652218607,39.62,78358.9,0.0,0.98457,2e-05,2.04682]
[1777652219613,39.61,78359.93,0.0,0.9846,2e-05,2.04439]
[1777652221628,39.61,78358.56,0.0,0.98457,2e-05,2.0467]
[1777652224351,39.61,78358.93,0.0,0.98458,2e-05,2.04564]
[1777652224781,39.61,78370.06,0.0,0.98479,2e-05,2.02195]
[1777652225657,39.61,78370.4,0.0,0.9848,2e-05,2.02101]
[1777652226664,39.61,78365.34,0.0,0.98471,2e-05,2.03125]
[1777652227671,39.61,78364.13,0.0,0.98469,2e-05,2.03374]
[1777652228678,39.61,78365.9,0.0,0.98472,2e-05,2.0298]
[1777652230692,39.6,78368.66,0.0,0.98478,2e-05,2.02355]
[1777652235727,39.6,78368.51,0.0,0.98479,2e-05,2.02258]
[1777652240763,39.59,78364.3,0.0,0.98472,2e-05,2.03003]
[1777652242777,39.59,78362.48,0.0,0.98469,2e-05,2.03327]
[1777652245797,39.59,78361.2,0.0,0.98468,2e-05,2.0351]
[1777652248819,39.58,78363.83,0.0,0.98473,2e-05,2.0288]
[1777652250833,39.58,78366.16,0.0,0.98478,2e-05,2.02342]
[1777652251840,39.58,78367.57,0.0,0.98483,2e-05,2.01786]
[1777652254861,39.58,78369.57,0.0,0.98487,2e-05,2.01297]
[1777652255867,39.58,78370.58,0.0,0.98489,2e-05,2.01065]
[1777652260903,39.57,78371.31,0.0,0.98491,2e-05,2.00794]
[1777652261910,39.57,78372.12,0.0,0.98493,2e-05,2.00604]
[1777652262919,39.57,78373.2,0.0,0.98495,2e-05,2.00359]
[1777652264933,39.57,78374.96,0.0,0.98499,2e-05,1.99952]
[1777652266947,39.56,78376.44,0.0,0.98502,2e-05,1.99605]
[1777652267954,39.56,78372.92,0.0,0.98496,2e-05,2.00306]
[1777652268961,39.56,78365.36,0.0,0.98482,2e-05,2.01843]
[1777652269968,39.56,78364.48,0.0,0.98481,2e-05,2.02]
[1777652271986,39.56,78362.22,0.0,0.98477,2e-05,2.02418]
[1777652272458,39.56,78362.22,0.0,0.98477,2e-05,2.02418]
[1777652272991,39.56,78352.04,0.0,0.98458,2e-05,2.04498]
[1777652274086,39.56,78352.04,0.0,0.98458,2e-05,2.04498]
[1777652274121,39.56,78353.32,0.0,0.98461,2e-05,2.04187]
[1777652277019,39.55,78368.44,0.0,0.9849,2e-05,2.00925]
[1777652278026,39.55,78371.41,0.0,0.98496,2e-05,2.00291]
[1777652279143,39.55,78371.41,0.0,0.98496,2e-05,2.00291]
[1777652279331,39.55,78371.41,0.0,0.98496,2e-05,2.00291]
[1777652279418,39.55,78371.41,0.0,0.98496,2e-05,2.00291]
[1777652279439,39.55,78370.67,0.0,0.98495,2e-05,2.00399]
[1777652279575,39.55,78370.67,0.0,0.98495,2e-05,2.00399]
[1777652279833,39.55,78370.67,0.0,0.98495,2e-05,2.00399]
[1777652279854,39.55,78370.67,0.0,0.98495,2e-05,2.00399]
[1777652280079,39.55,78370.67,0.0,0.98495,2e-05,2.00399]
[1777652280338,39.55,78370.67,0.0,0.98495,2e-05,2.00399]
[1777652283061,39.55,78367.2,0.0,0.98489,2e-05,2.01045]
[1777652286996,39.54,78369.05,0.0,0.98493,2e-05,2.00594]
[1777652287011,39.54,78369.05,0.0,0.98493,2e-05,2.00594]
[1777652287077,39.54,78369.05,0.0,0.98493,2e-05,2.00594]
[1777652287089,39.54,78368.85,0.0,0.98493,2e-05,2.00612]
[1777652292124,39.54,78366.74,0.0,0.9849,2e-05,2.00929]
[1777652296459,39.53,78366.3,0.0,0.9849,2e-05,2.00946]
[1777652296471,39.53,78367.04,0.0,0.98491,2e-05,2.00769]
[1777652296578,39.53,78367.04,0.0,0.98491,2e-05,2.00769]
[1777652296713,39.53,78367.04,0.0,0.98491,2e-05,2.00769]
[1777652296830,39.53,78367.04,0.0,0.98491,2e-05,2.00769]
[1777652297160,39.53,78367.3,0.0,0.98492,2e-05,2.00691]
[1777652302194,39.53,78368.83,0.0,0.98496,2e-05,2.00255]
[1777652303284,39.53,78368.83,0.0,0.98496,2e-05,2.00255]
[1777652303437,39.53,78368.83,0.0,0.98496,2e-05,2.00255]
[1777652303315,39.52,78364.62,0.0,0.98489,2e-05,2.01099]
[1777652304210,39.52,78352.66,0.0,0.98467,2e-05,2.03554]
[1777652305217,39.52,78347.01,0.0,0.98456,2e-05,2.04709]
[1777652306455,39.52,78347.01,0.0,0.98456,2e-05,2.04709]
[1777652306224,39.52,78346.95,0.0,0.98457,2e-05,2.04692]
[1777652306581,39.52,78346.95,0.0,0.98457,2e-05,2.04692]
[1777652306588,39.52,78346.95,0.0,0.98457,2e-05,2.04692]
[1777652306829,39.52,78346.95,0.0,0.98457,2e-05,2.04692]
[1777652307231,39.52,78346.98,0.0,0.98457,2e-05,2.04653]
[1777652312265,39.51,78346.19,0.0,0.98459,2e-05,2.04421]
[1777652317302,39.51,78347.38,0.0,0.98462,2e-05,2.04021]
[1777652323344,39.5,78349.86,0.0,0.98468,2e-05,2.03332]
[1777652324493,39.5,78349.86,0.0,0.98468,2e-05,2.03332]
[1777652324563,39.5,78347.06,0.0,0.98463,2e-05,2.03888]
[1777652324582,39.5,78347.06,0.0,0.98463,2e-05,2.03888]
[1777652325358,39.5,78346.36,0.0,0.98462,2e-05,2.04007]
[1777652330393,39.49,78346.39,0.0,0.98464,2e-05,2.03856]
[1777652332537,39.49,78343.76,0.0,0.98459,2e-05,2.0435]
[1777652332579,39.49,78343.76,0.0,0.98459,2e-05,2.0435]
[1777652332606,39.49,78343.76,0.0,0.98459,2e-05,2.0435]
[1777652332833,39.49,78343.76,0.0,0.98459,2e-05,2.0435]
[1777652333413,39.49,78343.38,0.0,0.98459,2e-05,2.044]
[1777652336435,39.48,78332.89,0.0,0.9844,2e-05,2.06518]
[1777652337442,39.48,78328.29,0.0,0.98431,2e-05,2.07462]
[1777652338449,39.48,78325.27,0.0,0.98426,2e-05,2.0807]
[1777652339456,39.48,78331.81,0.0,0.98439,2e-05,2.06615]
[1777652340463,39.48,78338.26,0.0,0.98451,2e-05,2.05224]
[1777652341473,39.48,78333.4,0.0,0.98443,2e-05,2.06216]
[1777652342480,39.48,78329.62,0.0,0.98435,2e-05,2.07014]
[1777652343487,39.47,78323.7,0.0,0.98425,2e-05,2.08203]
[1777652344185,39.47,78323.7,0.0,0.98425,2e-05,2.08203]
[1777652344230,39.47,78323.7,0.0,0.98425,2e-05,2.08203]
[1777652344317,39.47,78323.7,0.0,0.98425,2e-05,2.08203]
[1777652344337,39.47,78323.7,0.0,0.98425,2e-05,2.08203]
[1777652344494,39.47,78323.98,0.0,0.98426,2e-05,2.08108]
[1777652346508,39.47,78327.81,0.0,0.98434,2e-05,2.07225]
[1777652347515,39.47,78331.5,0.0,0.9844,2e-05,2.06445]
[1777652348522,39.47,78336.49,0.0,0.9845,2e-05,2.05326]
[1777652349529,39.46,78341.38,0.0,0.9846,2e-05,2.0427]
[1777652349719,39.46,78341.38,0.0,0.9846,2e-05,2.0427]
[1777652349807,39.46,78341.38,0.0,0.9846,2e-05,2.0427]
[1777652349833,39.46,78341.38,0.0,0.9846,2e-05,2.0427]
[1777652350536,39.46,78340.23,0.0,0.98458,2e-05,2.04482]
[1777652355073,39.46,78339.93,0.0,0.98458,2e-05,2.04458]
[1777652355113,39.46,78339.93,0.0,0.98458,2e-05,2.04458]
[1777652355330,39.46,78339.93,0.0,0.98458,2e-05,2.04458]
[1777652355427,39.46,78340.71,0.0,0.9846,2e-05,2.04266]
[1777652360221,39.45,78339.2,0.0,0.98458,2e-05,2.0447]
[1777652360288,39.45,78339.2,0.0,0.98458,2e-05,2.0447]
[1777652360345,39.45,78339.2,0.0,0.98458,2e-05,2.0447]
[1777652360389,39.45,78339.3,0.0,0.98458,2e-05,2.04421]
[1777652365641,39.45,78338.25,0.0,0.98458,2e-05,2.04471]
[1777652369924,39.44,78340.56,0.0,0.98463,2e-05,2.03905]
[1777652369975,39.44,78340.56,0.0,0.98463,2e-05,2.03905]
[1777652370077,39.44,78340.56,0.0,0.98463,2e-05,2.03905]
[1777652370140,39.44,78342.37,0.0,0.98467,2e-05,2.035]
[1777652371683,39.44,78336.75,0.0,0.98458,2e-05,2.04383]
[1777652375476,39.44,78337.72,0.0,0.98461,2e-05,2.04125]
[1777652375492,39.44,78337.72,0.0,0.98461,2e-05,2.04125]
[1777652375579,39.44,78339.06,0.0,0.98463,2e-05,2.03818]
[1777652375711,39.43,78339.29,0.0,0.98464,2e-05,2.03744]
[1777652380440,39.43,78340.01,0.0,0.98466,2e-05,2.03515]
[1777652380541,39.43,78333.32,0.0,0.98454,2e-05,2.04864]
[1777652380578,39.43,78333.32,0.0,0.98454,2e-05,2.04864]
[1777652380830,39.43,78333.32,0.0,0.98454,2e-05,2.04864]
[1777652380836,39.43,78332.83,0.0,0.98453,2e-05,2.04966]
[1777652385780,39.42,78327.54,0.0,0.98444,2e-05,2.0594]
[1777652387795,39.42,78321.97,0.0,0.98434,2e-05,2.07058]
[1777652388996,39.42,78321.97,0.0,0.98434,2e-05,2.07058]
[1777652389078,39.42,78321.97,0.0,0.98434,2e-05,2.07058]
[1777652389095,39.42,78321.97,0.0,0.98434,2e-05,2.07058]
[1777652389345,39.42,78321.97,0.0,0.98434,2e-05,2.07058]
[1777652389422,39.42,78320.27,0.0,0.98432,2e-05,2.07387]
[1777652390816,39.42,78314.6,0.0,0.98421,2e-05,2.08527]
[1777652393983,39.41,78315.9,0.0,0.98424,2e-05,2.08182]
[1777652394041,39.41,78315.9,0.0,0.98424,2e-05,2.08182]
[1777652394075,39.41,78315.9,0.0,0.98424,2e-05,2.08182]
[1777652394141,39.41,78316.4,0.0,0.98426,2e-05,2.08041]
[1777652394844,39.41,78313.12,0.0,0.9842,2e-05,2.08705]
[1777652397865,39.41,78316.86,0.0,0.98428,2e-05,2.07802]
[1777652399218,39.41,78316.86,0.0,0.98428,2e-05,2.07802]
[1777652399251,39.41,78316.86,0.0,0.98428,2e-05,2.07802]
[1777652399330,39.41,78316.86,0.0,0.98428,2e-05,2.07802]
[1777652399429,39.41,78323.0,0.0,0.9844,2e-05,2.06465]
[1777652401893,39.4,78331.48,0.0,0.98456,2e-05,2.04583]
[1777652403108,39.4,78331.48,0.0,0.98456,2e-05,2.04583]
[1777652403255,39.4,78331.48,0.0,0.98456,2e-05,2.04583]
[1777652403340,39.4,78331.48,0.0,0.98456,2e-05,2.04583]
[1777652403428,39.4,78333.05,0.0,0.9846,2e-05,2.04225]
[1777652404914,39.4,78339.36,0.0,0.98472,2e-05,2.0285]
[1777652405921,39.4,78335.94,0.0,0.98466,2e-05,2.03539]
[1777652408115,39.39,78331.93,0.0,0.98459,2e-05,2.04326]
[1777652408942,39.39,78328.32,0.0,0.98452,2e-05,2.05057]
[1777652409949,39.39,78324.95,0.0,0.98446,2e-05,2.05738]
[1777652410956,39.39,78318.39,0.0,0.98434,2e-05,2.07096]
[1777652411682,39.39,78318.39,0.0,0.98434,2e-05,2.07096]
[1777652411803,39.39,78318.39,0.0,0.98434,2e-05,2.07096]
[1777652411828,39.39,78318.39,0.0,0.98434,2e-05,2.07096]
[1777652411963,39.39,78316.29,0.0,0.9843,2e-05,2.07509]
[1777652412970,39.39,78313.44,0.0,0.98425,2e-05,2.08082]
[1777652416816,39.38,78313.11,0.0,0.98426,2e-05,2.08049]
[1777652416902,39.38,78313.11,0.0,0.98426,2e-05,2.08049]
[1777652417215,39.38,78313.11,0.0,0.98426,2e-05,2.08049]
[1777652417276,39.38,78305.71,0.0,0.98412,2e-05,2.09595]
[1777652418005,39.38,78300.9,0.0,0.98403,2e-05,2.1059]
[1777652420177,39.38,78298.28,0.0,0.98398,2e-05,2.11115]
[1777652420319,39.38,78298.28,0.0,0.98398,2e-05,2.11115]
[1777652420383,39.38,78296.36,0.0,0.98395,2e-05,2.11489]
[1777652420802,39.38,78296.36,0.0,0.98395,2e-05,2.11489]
[1777652423040,39.37,78285.51,0.0,0.98375,2e-05,2.13718]
[1777652424047,39.37,78286.09,0.0,0.98376,2e-05,2.13547]
[1777652428084,39.32,78286.39,0.0,0.98388,2e-05,2.12194]
[1777652428215,39.32,78286.39,0.0,0.98388,2e-05,2.12194]
[1777652428331,39.32,78286.39,0.0,0.98388,2e-05,2.12194]
[1777652428412,39.3,78286.22,0.0,0.98392,2e-05,2.11822]
[1777652428840,39.3,78286.22,0.0,0.98392,2e-05,2.11822]
[1777652430089,39.3,78292.24,0.0,0.98404,2e-05,2.10466]
[1777652431096,39.3,78296.29,0.0,0.98414,2e-05,2.09314]
[1777652431931,39.3,78296.29,0.0,0.98414,2e-05,2.09314]
[1777652431986,39.3,78296.29,0.0,0.98414,2e-05,2.09314]
[1777652432083,39.3,78296.29,0.0,0.98414,2e-05,2.09314]
[1777652432103,39.3,78298.52,0.0,0.98418,2e-05,2.088]
[1777652435126,39.29,78292.68,0.0,0.98408,2e-05,2.09948]
[1777652436473,39.29,78292.68,0.0,0.98408,2e-05,2.09948]
[1777652436483,39.29,78292.68,0.0,0.98408,2e-05,2.09948]
[1777652436579,39.29,78292.68,0.0,0.98408,2e-05,2.09948]
[1777652436571,39.29,78289.86,0.0,0.98403,2e-05,2.1048]
[1777652436734,39.29,78289.86,0.0,0.98403,2e-05,2.1048]
[1777652436832,39.29,78289.86,0.0,0.98403,2e-05,2.1048]
[1777652437076,39.29,78289.86,0.0,0.98403,2e-05,2.1048]
[1777652437122,39.29,78289.86,0.0,0.98403,2e-05,2.1048]
[1777652437335,39.29,78289.86,0.0,0.98403,2e-05,2.1048]
[1777652437579,39.29,78289.86,0.0,0.98403,2e-05,2.1048]
[1777652437430,39.29,78289.88,0.0,0.98403,2e-05,2.10476]
[1777652437732,39.29,78289.88,0.0,0.98403,2e-05,2.10476]
[1777652437827,39.29,78289.88,0.0,0.98403,2e-05,2.10476]
[1777652438075,39.29,78289.88,0.0,0.98403,2e-05,2.10476]
[1777652438189,39.29,78289.88,0.0,0.98403,2e-05,2.10476]
[1777652438324,39.29,78289.88,0.0,0.98403,2e-05,2.10476]
[1777652438579,39.29,78289.88,0.0,0.98403,2e-05,2.10476]
[1777652438542,39.29,78289.56,0.0,0.98403,2e-05,2.10469]
[1777652438695,39.29,78289.56,0.0,0.98403,2e-05,2.10469]
[1777652438829,39.29,78289.56,0.0,0.98403,2e-05,2.10469]
[1777652439075,39.29,78289.56,0.0,0.98403,2e-05,2.10469]
[1777652439187,39.29,78289.56,0.0,0.98403,2e-05,2.10469]
[1777652439324,39.29,78289.56,0.0,0.98403,2e-05,2.10469]
[1777652439575,39.29,78289.56,0.0,0.98403,2e-05,2.10469]
[1777652439425,39.29,78289.48,0.0,0.98403,2e-05,2.10487]
[1777652439705,39.29,78289.48,0.0,0.98403,2e-05,2.10487]
[1777652439825,39.29,78289.48,0.0,0.98403,2e-05,2.10487]
[1777652439993,39.29,78289.48,0.0,0.98403,2e-05,2.10487]
[1777652440118,39.29,78289.48,0.0,0.98403,2e-05,2.10487]
[1777652440251,39.29,78289.48,0.0,0.98403,2e-05,2.10487]
[1777652440326,39.29,78289.48,0.0,0.98403,2e-05,2.10487]
[1777652440447,39.29,78289.48,0.0,0.98403,2e-05,2.10487]
[1777652440576,39.29,78289.48,0.0,0.98403,2e-05,2.10487]
[1777652440456,39.28,78294.97,0.0,0.98414,2e-05,2.09268]
[1777652440828,39.28,78294.97,0.0,0.98414,2e-05,2.09268]
[1777652440860,39.28,78294.97,0.0,0.98414,2e-05,2.09268]
[1777652441080,39.28,78294.97,0.0,0.98414,2e-05,2.09268]
[1777652441332,39.28,78294.97,0.0,0.98414,2e-05,2.09268]
[1777652441499,39.28,78294.97,0.0,0.98414,2e-05,2.09268]
[1777652441587,39.28,78294.97,0.0,0.98414,2e-05,2.09268]
[1777652441534,39.28,78298.29,0.0,0.98421,2e-05,2.08522]
[1777652441827,39.28,78298.29,0.0,0.98421,2e-05,2.08522]
[1777652441963,39.28,78298.29,0.0,0.98421,2e-05,2.08522]
[1777652442077,39.28,78298.29,0.0,0.98421,2e-05,2.08522]
[1777652442333,39.28,78298.29,0.0,0.98421,2e-05,2.08522]
[1777652442378,39.28,78298.29,0.0,0.98421,2e-05,2.08522]
[1777652442577,39.28,78298.29,0.0,0.98421,2e-05,2.08522]
[1777652442417,39.28,78297.67,0.0,0.9842,2e-05,2.0862]
[1777652442833,39.28,78297.67,0.0,0.9842,2e-05,2.0862]
[1777652442947,39.28,78297.67,0.0,0.9842,2e-05,2.0862]
[1777652443080,39.28,78297.67,0.0,0.9842,2e-05,2.0862]
[1777652443110,39.28,78297.67,0.0,0.9842,2e-05,2.0862]
[1777652443203,39.28,78301.67,0.0,0.98428,2e-05,2.07731]
[1777652444091,39.28,78301.67,0.0,0.98428,2e-05,2.07731]
[1777652444328,39.28,78301.67,0.0,0.98428,2e-05,2.07731]
[1777652444580,39.28,78301.67,0.0,0.98428,2e-05,2.07731]
[1777652444427,39.28,78305.41,0.0,0.98435,2e-05,2.06901]
[1777652444717,39.28,78305.41,0.0,0.98435,2e-05,2.06901]
[1777652444831,39.28,78305.41,0.0,0.98435,2e-05,2.06901]
[1777652445075,39.28,78305.41,0.0,0.98435,2e-05,2.06901]
[1777652445124,39.28,78305.41,0.0,0.98435,2e-05,2.06901]
[1777652445410,39.28,78305.41,0.0,0.98435,2e-05,2.06901]
[1777652445539,39.28,78305.41,0.0,0.98435,2e-05,2.06901]
[1777652445544,39.27,78308.29,0.0,0.98443,2e-05,2.0598]
[1777652446223,39.26,78315.14,0.0,0.98456,2e-05,2.04503]
[1777652447230,39.26,78317.42,0.0,0.98461,2e-05,2.03996]
[1777652448829,39.26,78317.36,0.0,0.98461,2e-05,2.03983]
[1777652448937,39.26,78317.36,0.0,0.98461,2e-05,2.03983]
[1777652449074,39.26,78317.36,0.0,0.98461,2e-05,2.03983]
[1777652449325,39.26,78317.36,0.0,0.98461,2e-05,2.03983]
[1777652449440,39.26,78317.36,0.0,0.98461,2e-05,2.03983]
[1777652449575,39.26,78317.36,0.0,0.98461,2e-05,2.03983]
[1777652449542,39.26,78317.83,0.0,0.98462,2e-05,2.03858]
[1777652449826,39.26,78317.83,0.0,0.98462,2e-05,2.03858]
[1777652449952,39.26,78317.83,0.0,0.98462,2e-05,2.03858]
[1777652450077,39.26,78317.83,0.0,0.98462,2e-05,2.03858]
[1777652450327,39.26,78317.83,0.0,0.98462,2e-05,2.03858]
[1777652450427,39.26,78318.88,0.0,0.98464,2e-05,2.03612]
[1777652451258,39.26,78322.51,0.0,0.98471,2e-05,2.02825]
[1777652452265,39.26,78324.69,0.0,0.98476,2e-05,2.02344]
[1777652453272,39.26,78327.06,0.0,0.9848,2e-05,2.01826]
[1777652456293,39.25,78328.29,0.0,0.98483,2e-05,2.01503]
[1777652457300,39.25,78330.72,0.0,0.98488,2e-05,2.00976]
[1777652458307,39.25,78328.96,0.0,0.98485,2e-05,2.01322]
[1777652460320,39.25,78330.53,0.0,0.98488,2e-05,2.00953]
[1777652463346,39.25,78327.82,0.0,0.98483,2e-05,2.01457]
[1777652464353,39.25,78325.67,0.0,0.9848,2e-05,2.01884]
[1777652465360,39.25,78324.16,0.0,0.98477,2e-05,2.02177]
[1777652469388,39.24,78322.39,0.0,0.98475,2e-05,2.02456]
[1777652472409,39.24,78323.92,0.0,0.98478,2e-05,2.02066]
[1777652477445,39.23,78322.72,0.0,0.98477,2e-05,2.02201]
[1777652478453,39.23,78323.88,0.0,0.98479,2e-05,2.01935]
[1777652483488,39.23,78328.94,0.0,0.9849,2e-05,2.00764]
[1777652484495,39.23,78331.1,0.0,0.98494,2e-05,2.00292]
[1777652485502,39.23,78336.8,0.0,0.98504,2e-05,1.99091]
[1777652486509,39.23,78340.47,0.0,0.98511,2e-05,1.98314]
[1777652487516,39.23,78342.15,0.0,0.98514,2e-05,1.9795]
[1777652488523,39.22,78344.84,0.0,0.98519,2e-05,1.97381]
[1777652489530,39.22,78348.88,0.0,0.98527,2e-05,1.96538]
[1777652490537,39.22,78350.31,0.0,0.9853,2e-05,1.96232]
[1777652491544,39.22,78348.86,0.0,0.98529,2e-05,1.9628]
[1777652492551,39.22,78346.68,0.0,0.98525,2e-05,1.96714]
[1777652493558,39.22,78345.71,0.0,0.98523,2e-05,1.969]
[1777652494565,39.22,78350.54,0.0,0.98532,2e-05,1.95899]
[1777652495572,39.22,78352.5,0.0,0.98536,2e-05,1.95486]
[1777652497586,39.22,78348.9,0.0,0.9853,2e-05,1.96197]
[1777652498593,39.22,78347.96,0.0,0.98528,2e-05,1.96378]
[1777652499600,39.22,78346.16,0.0,0.98525,2e-05,1.96734]
[1777652500607,39.22,78348.57,0.0,0.98529,2e-05,1.96228]
[1777652502621,39.22,78350.19,0.0,0.98532,2e-05,1.95872]
[1777652504902,39.22,78350.28,0.0,0.98533,2e-05,1.95829]
[1777652505641,39.22,78351.78,0.0,0.98536,2e-05,1.95512]
[1777652506649,39.21,78350.7,0.0,0.98534,2e-05,1.9572]
[1777652508620,39.21,78351.04,0.0,0.98534,2e-05,1.9564]
[1777652508663,39.21,78358.43,0.0,0.98548,2e-05,1.94127]
[1777652508753,39.21,78358.43,0.0,0.98548,2e-05,1.94127]
[1777652509670,39.21,78364.34,0.0,0.98558,2e-05,1.92921]
[1777652510676,39.21,78368.37,0.0,0.98566,2e-05,1.92102]
[1777652512691,39.21,78367.65,0.0,0.98564,2e-05,1.92235]
[1777652513698,39.21,78360.03,0.0,0.98551,2e-05,1.93766]
[1777652514829,39.21,78360.03,0.0,0.98551,2e-05,1.93766]
[1777652514927,39.21,78361.64,0.0,0.98554,2e-05,1.93427]
[1777652516834,39.21,78361.39,0.0,0.98553,2e-05,1.9347]
[1777652517001,39.21,78361.39,0.0,0.98553,2e-05,1.9347]
[1777652517076,39.21,78361.39,0.0,0.98553,2e-05,1.9347]
[1777652517325,39.21,78361.39,0.0,0.98553,2e-05,1.9347]
[1777652520746,39.21,78363.01,0.0,0.98557,2e-05,1.93105]
[1777652521754,39.21,78364.38,0.0,0.98559,2e-05,1.92821]
[1777652526789,39.21,78364.09,0.0,0.98559,2e-05,1.92845]
[1777652527797,39.21,78365.03,0.0,0.98561,2e-05,1.92649]
[1777652530818,39.21,78366.02,0.0,0.98563,2e-05,1.9243]
[1777652531825,39.21,78364.65,0.0,0.9856,2e-05,1.927]
[1777652533839,39.21,78365.7,0.0,0.98562,2e-05,1.92475]
[1777652538874,39.2,78366.23,0.0,0.98563,2e-05,1.92336]
[1777652543909,39.2,78366.29,0.0,0.98564,2e-05,1.92292]
[1777652547938,39.2,78364.59,0.0,0.98561,2e-05,1.92608]
[1777652548945,39.2,78365.86,0.0,0.98563,2e-05,1.92345]
[1777652549951,39.2,78367.24,0.0,0.98566,2e-05,1.92061]
[1777652552973,39.2,78370.3,0.0,0.98573,2e-05,1.91198]
[1777652553980,39.2,78371.12,0.0,0.98575,2e-05,1.9103]
[1777652557001,39.2,78375.51,0.0,0.98582,2e-05,1.90141]
[1777652558008,39.2,78376.42,0.0,0.98584,2e-05,1.89957]
[1777652559015,39.2,78377.9,0.0,0.98587,2e-05,1.89661]
[1777652560022,39.2,78387.74,0.0,0.98604,2e-05,1.8771]
[1777652561029,39.2,78393.13,0.0,0.98613,2e-05,1.86652]
[1777652562036,39.2,78396.42,0.0,0.98618,2e-05,1.86011]
[1777652563043,39.2,78397.27,0.0,0.9862,2e-05,1.8585]
[1777652565472,39.2,78398.32,0.0,0.98621,2e-05,1.85656]
[1777652566063,39.2,78406.68,0.0,0.98636,2e-05,1.84033]
[1777652567071,39.2,78407.12,0.0,0.98636,2e-05,1.83956]
[1777652568077,39.2,78406.32,0.0,0.98635,2e-05,1.84121]
[1777652568840,39.2,78406.32,0.0,0.98635,2e-05,1.84121]
[1777652569085,39.2,78406.28,0.0,0.98635,2e-05,1.84138]
[1777652570092,39.2,78407.9,0.0,0.98637,2e-05,1.83833]
[1777652571099,39.2,78410.54,0.0,0.98642,2e-05,1.83331]
[1777652574120,39.2,78412.91,0.0,0.98645,2e-05,1.82905]
[1777652575127,39.2,78414.05,0.0,0.98647,2e-05,1.82697]
[1777652578148,39.21,78417.29,0.0,0.98652,2e-05,1.8211]
[1777652579155,39.21,78426.66,0.0,0.98668,2e-05,1.80326]
[1777652580162,39.21,78429.56,0.0,0.98672,2e-05,1.7979]
[1777652581660,39.21,78429.56,0.0,0.98672,2e-05,1.7979]
[1777652581692,39.21,78442.05,0.0,0.98693,2e-05,1.77439]
[1777652582176,39.21,78452.2,0.0,0.98709,2e-05,1.75555]
[1777652583183,39.21,78450.72,0.0,0.98706,2e-05,1.75857]
[1777652584842,39.21,78450.44,0.0,0.98706,2e-05,1.75933]
[1777652585198,39.21,78450.6,0.0,0.98706,2e-05,1.75928]
[1777652588231,39.22,78452.65,0.0,0.98709,2e-05,1.75592]
[1777652588326,39.22,78452.65,0.0,0.98709,2e-05,1.75592]
[1777652588445,39.22,78452.65,0.0,0.98709,2e-05,1.75592]
[1777652588575,39.22,78452.65,0.0,0.98709,2e-05,1.75592]
[1777652588578,39.22,78452.65,0.0,0.98709,2e-05,1.75592]
[1777652588726,39.22,78452.65,0.0,0.98709,2e-05,1.75592]
[1777652588649,39.22,78452.29,0.0,0.98708,2e-05,1.75684]
[1777652588827,39.22,78452.29,0.0,0.98708,2e-05,1.75684]
[1777652588938,39.22,78452.29,0.0,0.98708,2e-05,1.75684]
[1777652589075,39.22,78452.29,0.0,0.98708,2e-05,1.75684]
[1777652589325,39.22,78452.29,0.0,0.98708,2e-05,1.75684]
[1777652594069,39.22,78453.19,0.0,0.98708,2e-05,1.7564]
[1777652594090,39.22,78453.19,0.0,0.98708,2e-05,1.7564]
[1777652595267,39.23,78434.47,0.0,0.98677,2e-05,1.7924]
[1777652596274,39.23,78435.17,0.0,0.98678,2e-05,1.79137]
[1777652598289,39.23,78439.24,0.0,0.98684,2e-05,1.78427]
[1777652599776,39.23,78439.24,0.0,0.98684,2e-05,1.78427]
[1777652599833,39.23,78438.78,0.0,0.98683,2e-05,1.78546]
[1777652599889,39.23,78438.78,0.0,0.98683,2e-05,1.78546]
[1777652600076,39.23,78438.78,0.0,0.98683,2e-05,1.78546]
[1777652600303,39.23,78439.32,0.0,0.98684,2e-05,1.78476]
[1777652605338,39.24,78438.94,0.0,0.98682,2e-05,1.7871]
[1777652606345,39.24,78434.84,0.0,0.98675,2e-05,1.79521]
[1777652607351,39.24,78430.18,0.0,0.98667,2e-05,1.8044]
[1777652608359,39.24,78424.19,0.0,0.98657,2e-05,1.81616]
[1777652610010,39.24,78423.7,0.0,0.98656,2e-05,1.81737]
[1777652610077,39.24,78423.7,0.0,0.98656,2e-05,1.81737]
[1777652610086,39.24,78423.7,0.0,0.98656,2e-05,1.81737]
[1777652610328,39.24,78423.7,0.0,0.98656,2e-05,1.81737]
[1777652610373,39.25,78423.06,0.0,0.98654,2e-05,1.81887]
[1777652611380,39.25,78429.14,0.0,0.98666,2e-05,1.80526]
[1777652612386,39.25,78433.21,0.0,0.98672,2e-05,1.79779]
[1777652614401,39.25,78438.31,0.0,0.9868,2e-05,1.7887]
[1777652615308,39.25,78438.31,0.0,0.9868,2e-05,1.7887]
[1777652615327,39.25,78438.31,0.0,0.9868,2e-05,1.7887]
[1777652615335,39.25,78438.31,0.0,0.9868,2e-05,1.7887]
[1777652615582,39.25,78438.31,0.0,0.9868,2e-05,1.7887]
[1777652615653,39.25,78440.03,0.0,0.98683,2e-05,1.78576]
[1777652616415,39.25,78448.77,0.0,0.98697,2e-05,1.76959]
[1777652617422,39.26,78453.31,0.0,0.98704,2e-05,1.76142]
[1777652621456,39.26,78459.88,0.0,0.98713,2e-05,1.75051]
[1777652623767,39.26,78462.34,0.0,0.98717,2e-05,1.7462]
[1777652623484,39.26,78413.65,0.0,0.98637,2e-05,1.83861]
[1777652624480,39.27,78341.29,0.0,0.98509,2e-05,1.98436]
[1777652625429,39.27,78341.29,0.0,0.98509,2e-05,1.98436]
[1777652625486,39.27,78330.8,0.0,0.9849,2e-05,2.00578]
[1777652626496,39.25,78354.66,0.0,0.98536,2e-05,1.9537]
[1777652627501,39.25,78372.65,0.0,0.98568,2e-05,1.91717]
[1777652628508,39.25,78370.38,0.0,0.98564,2e-05,1.92158]
[1777652629387,39.25,78370.38,0.0,0.98564,2e-05,1.92158]
[1777652629515,39.25,78370.97,0.0,0.98565,2e-05,1.92031]
[1777652630618,39.25,78370.97,0.0,0.98565,2e-05,1.92031]
[1777652630654,39.25,78362.83,0.0,0.98551,2e-05,1.93661]
[1777652631541,39.25,78316.94,0.0,0.98468,2e-05,2.03098]
[1777652632546,39.25,78295.32,0.0,0.98427,2e-05,2.07702]
[1777652633553,39.25,78291.64,0.0,0.9842,2e-05,2.08458]
[1777652634213,39.25,78291.64,0.0,0.9842,2e-05,2.08458]
[1777652634561,39.25,78296.92,0.0,0.9843,2e-05,2.07296]
[1777652635567,39.25,78290.08,0.0,0.98417,2e-05,2.08728]
[1777652636364,39.25,78290.08,0.0,0.98417,2e-05,2.08728]
[1777652636575,39.25,78282.57,0.0,0.98403,2e-05,2.10309]
[1777652637582,39.23,78275.58,0.0,0.98393,2e-05,2.11455]
[1777652640605,39.19,78277.13,0.0,0.98406,2e-05,2.09977]
[1777652641092,39.19,78277.13,0.0,0.98406,2e-05,2.09977]
[1777652641611,39.18,78265.33,0.0,0.98385,2e-05,2.12297]
[1777652642624,39.17,78265.97,0.0,0.98387,2e-05,2.12129]
[1777652643631,39.17,78260.59,0.0,0.98376,2e-05,2.13274]
[1777652644638,39.16,78254.8,0.0,0.98369,2e-05,2.14119]
[1777652646652,39.12,78250.93,0.0,0.98369,2e-05,2.14099]
[1777652647659,39.1,78254.68,0.0,0.9838,2e-05,2.12843]
[1777652648666,39.09,78257.88,0.0,0.9839,2e-05,2.11735]
[1777652649673,39.07,78262.13,0.0,0.98402,2e-05,2.10422]
[1777652651687,39.04,78268.88,0.0,0.98421,2e-05,2.08243]
[1777652652693,39.03,78283.64,0.0,0.98452,2e-05,2.0474]
[1777652654708,39.01,78282.0,0.0,0.98452,2e-05,2.04749]
[1777652657730,39.01,78287.68,0.0,0.98464,2e-05,2.03467]
[1777652659745,39.01,78315.52,0.0,0.98516,2e-05,1.97599]
[1777652660751,39.0,78307.77,0.0,0.98503,2e-05,1.98989]
[1777652661758,39.0,78296.04,0.0,0.98482,2e-05,2.01427]
[1777652662765,39.0,78282.94,0.0,0.98457,2e-05,2.04176]
[1777652663772,39.0,78280.5,0.0,0.98453,2e-05,2.04675]
[1777652664779,38.99,78279.08,0.0,0.98452,2e-05,2.04736]
[1777652668807,38.95,78273.62,0.0,0.98451,2e-05,2.04921]
[1777652672836,38.91,78277.84,0.0,0.98469,2e-05,2.02816]
[1777652677871,38.88,78293.2,0.0,0.98504,2e-05,1.98909]
[1777652678878,38.87,78299.61,0.0,0.98517,2e-05,1.97385]
[1777652679885,38.87,78300.22,0.0,0.98518,2e-05,1.97245]
[1777652683916,38.87,78310.72,0.0,0.98538,2e-05,1.95036]
[1777652688951,38.87,78303.52,0.0,0.98525,2e-05,1.96471]
[1777652693987,38.86,78301.8,0.0,0.98522,2e-05,1.96777]
[1777652696001,38.86,78297.84,0.0,0.98515,2e-05,1.97576]
[1777652697008,38.86,78286.0,0.0,0.98494,2e-05,2.00033]
[1777652698015,38.86,78276.9,0.0,0.98477,2e-05,2.01931]
[1777652699022,38.86,78272.35,0.0,0.98468,2e-05,2.02873]
[1777652700029,38.86,78265.75,0.0,0.98456,2e-05,2.04255]
[1777652701036,38.85,78256.68,0.0,0.98441,2e-05,2.05957]
[1777652702043,38.84,78254.76,0.0,0.98439,2e-05,2.06103]
[1777652704058,38.82,78247.81,0.0,0.98431,2e-05,2.0706]
[1777652705065,38.81,78244.0,0.0,0.98426,2e-05,2.07602]
[1777652706072,38.79,78237.09,0.0,0.98415,2e-05,2.08809]
[1777652708104,38.77,78233.06,0.0,0.98413,2e-05,2.0907]
[1777652709094,38.77,78209.7,0.0,0.98367,2e-05,2.14201]
[1777652710101,38.75,78202.98,0.0,0.98356,2e-05,2.15336]
[1777652712116,38.75,78194.42,0.0,0.9834,2e-05,2.17163]
[1777652713123,38.75,78195.69,0.0,0.98343,2e-05,2.16832]
[1777652714130,38.73,78200.03,0.0,0.98356,2e-05,2.15408]
[1777652716146,38.7,78196.23,0.0,0.98355,2e-05,2.15405]
[1777652717151,38.68,78199.75,0.0,0.98366,2e-05,2.14198]
[1777652718158,38.66,78203.12,0.0,0.98377,2e-05,2.1305]
[1777652719165,38.65,78208.98,0.0,0.98392,2e-05,2.11377]
[1777652721179,38.62,78204.28,0.0,0.98389,2e-05,2.11718]
[1777652723193,38.59,78209.61,0.0,0.98405,2e-05,2.09857]
[1777652726219,38.55,78202.18,0.0,0.98399,2e-05,2.10542]
[1777652727224,38.54,78190.7,0.0,0.98379,2e-05,2.12747]
[1777652728231,38.53,78186.46,0.0,0.98374,2e-05,2.13318]
[1777652729238,38.51,78183.1,0.0,0.9837,2e-05,2.13686]
[1777652730245,38.5,78187.1,0.0,0.98382,2e-05,2.12411]
[1777652731252,38.48,78178.15,0.0,0.98369,2e-05,2.13792]
[1777652732259,38.48,78171.4,0.0,0.98356,2e-05,2.15264]
[1777652734275,38.46,78173.66,0.0,0.98364,2e-05,2.14295]
[1777652735284,38.45,78177.94,0.0,0.98377,2e-05,2.12949]
[1777652736289,38.43,78190.14,0.0,0.98404,2e-05,2.09884]
[1777652737295,38.41,78194.31,0.0,0.98416,2e-05,2.08527]
[1777652738303,38.4,78198.13,0.0,0.98427,2e-05,2.07279]
[1777652739310,38.39,78205.97,0.0,0.98445,2e-05,2.05317]
[1777652740316,38.38,78210.53,0.0,0.98454,2e-05,2.04308]
[1777652741324,38.38,78202.89,0.0,0.98439,2e-05,2.05942]
[1777652743338,38.37,78207.88,0.0,0.98451,2e-05,2.04602]
[1777652744345,38.37,78202.98,0.0,0.98442,2e-05,2.05643]
[1777652746359,38.36,78199.13,0.0,0.98437,2e-05,2.06215]
[1777652747365,38.35,78223.47,0.0,0.98486,2e-05,2.00733]
[1777652748373,38.35,78229.97,0.0,0.98498,2e-05,1.99337]
[1777652750226,38.35,78230.85,0.0,0.985,2e-05,1.99139]
[1777652750387,38.35,78238.62,0.0,0.98514,2e-05,1.97487]
[1777652752401,38.35,78243.03,0.0,0.98523,2e-05,1.96545]
[1777652754230,38.35,78240.24,0.0,0.98518,2e-05,1.97123]
[1777652754417,38.35,78246.32,0.0,0.98529,2e-05,1.95842]
[1777652756431,38.35,78241.92,0.0,0.98521,2e-05,1.96752]
[1777652757438,38.35,78233.22,0.0,0.98505,2e-05,1.98577]
[1777652758445,38.35,78231.11,0.0,0.98501,2e-05,1.99012]
[1777652759452,38.35,78227.92,0.0,0.98495,2e-05,1.99677]
[1777652761469,38.35,78224.8,0.0,0.98489,2e-05,2.00315]
[1777652764488,38.35,78231.14,0.0,0.98502,2e-05,1.98932]
[1777652767512,38.34,78234.97,0.0,0.98509,2e-05,1.98092]
[1777652770534,38.34,78238.5,0.0,0.98516,2e-05,1.97323]
[1777652774561,38.34,78246.14,0.0,0.9853,2e-05,1.95694]
[1777652776115,38.34,78248.24,0.0,0.98534,2e-05,1.95251]
[1777652776228,38.34,78248.24,0.0,0.98534,2e-05,1.95251]
[1777652776325,38.34,78248.24,0.0,0.98534,2e-05,1.95251]
[1777652776575,38.34,78252.91,0.0,0.98543,2e-05,1.94275]
[1777652781609,38.34,78251.11,0.0,0.9854,2e-05,1.94636]
[1777652786645,38.34,78250.34,0.0,0.98538,2e-05,1.94778]
[1777652791680,38.34,78249.18,0.0,0.98538,2e-05,1.94764]
[1777652796715,38.34,78250.53,0.0,0.98541,2e-05,1.94463]
[1777652800743,38.34,78246.34,0.0,0.98533,2e-05,1.95321]
[1777652802390,38.34,78246.22,0.0,0.98533,2e-05,1.9534]
[1777652802522,38.34,78246.22,0.0,0.98533,2e-05,1.9534]
[1777652802576,38.34,78246.22,0.0,0.98533,2e-05,1.9534]
[1777652802757,38.34,78251.28,0.0,0.98542,2e-05,1.94281]
[1777652803764,38.34,78255.78,0.0,0.98551,2e-05,1.93344]
[1777652804771,38.34,78260.74,0.0,0.9856,2e-05,1.92318]
[1777652805430,38.34,78260.74,0.0,0.9856,2e-05,1.92318]
[1777652805543,38.34,78260.74,0.0,0.9856,2e-05,1.92318]
[1777652805578,38.34,78260.74,0.0,0.9856,2e-05,1.92318]
[1777652805778,38.34,78257.01,0.0,0.98553,2e-05,1.93087]
[1777652808487,38.34,78257.67,0.0,0.98554,2e-05,1.92947]
[1777652808576,38.34,78257.67,0.0,0.98554,2e-05,1.92947]
[1777652808586,38.34,78257.67,0.0,0.98554,2e-05,1.92947]
[1777652808829,38.34,78257.67,0.0,0.98554,2e-05,1.92947]
[1777652809806,38.34,78252.55,0.0,0.98545,2e-05,1.94004]
[1777652810233,38.34,78252.55,0.0,0.98545,2e-05,1.94004]
[1777652810327,38.34,78252.55,0.0,0.98545,2e-05,1.94004]
[1777652810336,38.34,78252.55,0.0,0.98545,2e-05,1.94004]
[1777652810482,38.34,78252.55,0.0,0.98545,2e-05,1.94004]
[1777652810585,38.34,78252.55,0.0,0.98545,2e-05,1.94004]
[1777652810813,38.34,78248.55,0.0,0.98537,2e-05,1.94832]
[1777652811820,38.34,78245.57,0.0,0.98532,2e-05,1.95448]
[1777652812827,38.34,78237.0,0.0,0.98516,2e-05,1.97238]
[1777652813834,38.34,78239.04,0.0,0.9852,2e-05,1.968]
[1777652814510,38.34,78239.04,0.0,0.9852,2e-05,1.968]
[1777652814576,38.34,78239.04,0.0,0.9852,2e-05,1.968]
[1777652814577,38.34,78239.04,0.0,0.9852,2e-05,1.968]
[1777652814841,38.34,78239.98,0.0,0.98522,2e-05,1.96594]
[1777652817256,38.33,78237.69,0.0,0.98518,2e-05,1.97058]
[1777652817319,38.33,78237.69,0.0,0.98518,2e-05,1.97058]
[1777652817327,38.33,78237.69,0.0,0.98518,2e-05,1.97058]
[1777652818869,38.33,78234.45,0.0,0.98512,2e-05,1.97722]
[1777652819876,38.33,78230.65,0.0,0.98505,2e-05,1.98515]
[1777652820736,38.33,78230.65,0.0,0.98505,2e-05,1.98515]
[1777652820745,38.33,78230.65,0.0,0.98505,2e-05,1.98515]
[1777652820829,38.33,78230.65,0.0,0.98505,2e-05,1.98515]
[1777652820931,38.33,78230.65,0.0,0.98505,2e-05,1.98515]
[1777652820963,38.33,78230.62,0.0,0.98505,2e-05,1.98512]
[1777652822600,38.33,78231.58,0.0,0.98507,2e-05,1.98298]
[1777652822813,38.33,78231.58,0.0,0.98507,2e-05,1.98298]
[1777652822830,38.33,78231.58,0.0,0.98507,2e-05,1.98298]
[1777652824080,38.33,78231.5,0.0,0.98507,2e-05,1.98293]
[1777652824326,38.33,78231.5,0.0,0.98507,2e-05,1.98293]
[1777652824400,38.33,78231.5,0.0,0.98507,2e-05,1.98293]
[1777652824910,38.33,78230.78,0.0,0.98506,2e-05,1.98435]
[1777652828083,38.33,78232.94,0.0,0.9851,2e-05,1.97949]
[1777652828176,38.33,78232.94,0.0,0.9851,2e-05,1.97949]
[1777652828236,38.33,78232.94,0.0,0.9851,2e-05,1.97949]
[1777652828328,38.33,78232.94,0.0,0.9851,2e-05,1.97949]
[1777652828373,38.33,78232.94,0.0,0.9851,2e-05,1.97949]
[1777652829035,38.33,78232.94,0.0,0.9851,2e-05,1.97949]
[1777652829060,38.33,78234.3,0.0,0.98513,2e-05,1.97644]
[1777652829106,38.33,78234.3,0.0,0.98513,2e-05,1.97644]
[1777652829326,38.33,78234.3,0.0,0.98513,2e-05,1.97644]
[1777652832080,38.33,78235.1,0.0,0.98514,2e-05,1.97458]
[1777652832203,38.33,78235.1,0.0,0.98514,2e-05,1.97458]
[1777652832967,38.33,78244.24,0.0,0.98531,2e-05,1.95533]
[1777652833974,38.33,78258.56,0.0,0.98558,2e-05,1.92552]
[1777652834981,38.33,78262.01,0.0,0.98564,2e-05,1.91793]
[1777652835556,38.33,78262.01,0.0,0.98564,2e-05,1.91793]
[1777652835577,38.33,78262.01,0.0,0.98564,2e-05,1.91793]
[1777652835625,38.33,78262.01,0.0,0.98564,2e-05,1.91793]
[1777652835988,38.33,78261.86,0.0,0.98564,2e-05,1.91824]
[1777652838002,38.33,78254.93,0.0,0.98551,2e-05,1.93257]
[1777652838087,38.33,78254.93,0.0,0.98551,2e-05,1.93257]
[1777652838188,38.33,78254.93,0.0,0.98551,2e-05,1.93257]
[1777652838331,38.33,78254.93,0.0,0.98551,2e-05,1.93257]
[1777652838577,38.33,78254.93,0.0,0.98551,2e-05,1.93257]
[1777652838586,38.33,78254.93,0.0,0.98551,2e-05,1.93257]
[1777652839009,38.33,78256.11,0.0,0.98553,2e-05,1.93014]
[1777652840017,38.33,78252.31,0.0,0.98547,2e-05,1.93799]
[1777652842054,38.33,78252.34,0.0,0.98547,2e-05,1.93792]
[1777652842065,38.33,78252.34,0.0,0.98547,2e-05,1.93792]
[1777652842079,38.33,78252.34,0.0,0.98547,2e-05,1.93792]
[1777652842066,38.33,78255.28,0.0,0.98552,2e-05,1.93178]
[1777652842192,38.33,78255.28,0.0,0.98552,2e-05,1.93178]
[1777652843038,38.33,78262.79,0.0,0.98566,2e-05,1.9163]
[1777652843532,38.33,78262.79,0.0,0.98566,2e-05,1.9163]
[1777652843580,38.33,78262.79,0.0,0.98566,2e-05,1.9163]
[1777652843636,38.33,78262.79,0.0,0.98566,2e-05,1.9163]
[1777652846079,38.33,78263.07,0.0,0.98566,2e-05,1.91572]
[1777652846328,38.33,78263.99,0.0,0.98568,2e-05,1.91385]
[1777652846404,38.33,78263.99,0.0,0.98568,2e-05,1.91385]
[1777652846576,38.33,78263.99,0.0,0.98568,2e-05,1.91385]
[1777652846832,38.33,78263.99,0.0,0.98568,2e-05,1.91385]
[1777652846862,38.33,78263.99,0.0,0.98568,2e-05,1.91385]
[1777652846983,38.33,78263.99,0.0,0.98568,2e-05,1.91385]
[1777652847076,38.33,78263.99,0.0,0.98568,2e-05,1.91385]
[1777652847085,38.33,78263.05,0.0,0.98566,2e-05,1.9158]
[1777652847113,38.33,78263.05,0.0,0.98566,2e-05,1.9158]
[1777652848073,38.33,78259.1,0.0,0.98559,2e-05,1.92394]
[1777652849582,38.33,78259.17,0.0,0.98559,2e-05,1.92379]
[1777652849698,38.33,78259.17,0.0,0.98559,2e-05,1.92379]
[1777652849826,38.33,78259.17,0.0,0.98559,2e-05,1.92379]
[1777652850081,38.33,78259.17,0.0,0.98559,2e-05,1.92379]
[1777652850332,38.33,78259.46,0.0,0.9856,2e-05,1.92318]
[1777652850477,38.33,78259.46,0.0,0.9856,2e-05,1.92318]
[1777652850575,38.33,78259.46,0.0,0.9856,2e-05,1.92318]
[1777652850825,38.33,78259.46,0.0,0.9856,2e-05,1.92318]
[1777652850991,38.33,78259.46,0.0,0.9856,2e-05,1.92318]
[1777652851094,38.33,78259.12,0.0,0.98561,2e-05,1.92156]
[1777652854084,38.33,78258.5,0.0,0.98559,2e-05,1.92283]
[1777652854335,38.33,78259.75,0.0,0.98562,2e-05,1.92025]
[1777652854417,38.33,78259.75,0.0,0.98562,2e-05,1.92025]
[1777652854578,38.33,78259.75,0.0,0.98562,2e-05,1.92025]
[1777652854826,38.33,78259.75,0.0,0.98562,2e-05,1.92025]
[1777652854936,38.33,78259.75,0.0,0.98562,2e-05,1.92025]
[1777652855053,38.33,78259.75,0.0,0.98562,2e-05,1.92025]
[1777652855077,38.33,78259.75,0.0,0.98562,2e-05,1.92025]
[1777652855037,38.33,78261.63,0.0,0.98565,2e-05,1.91638]
[1777652855190,38.33,78261.63,0.0,0.98565,2e-05,1.91638]
[1777652855291,38.33,78261.19,0.0,0.98564,2e-05,1.91729]
[1777652856129,38.33,78257.29,0.0,0.98557,2e-05,1.92533]
[1777652857665,38.33,78257.29,0.0,0.98557,2e-05,1.92533]
[1777652857761,38.33,78257.29,0.0,0.98557,2e-05,1.92533]
[1777652857828,38.33,78257.29,0.0,0.98557,2e-05,1.92533]
[1777652858079,38.33,78257.29,0.0,0.98557,2e-05,1.92533]
[1777652857928,38.33,78254.05,0.0,0.98551,2e-05,1.93202]
[1777652858327,38.33,78254.05,0.0,0.98551,2e-05,1.93202]
[1777652858405,38.33,78254.05,0.0,0.98551,2e-05,1.93202]
[1777652858576,38.33,78254.05,0.0,0.98551,2e-05,1.93202]
[1777652858830,38.33,78254.05,0.0,0.98551,2e-05,1.93202]
[1777652858868,38.33,78254.05,0.0,0.98551,2e-05,1.93202]
[1777652858985,38.33,78254.05,0.0,0.98551,2e-05,1.93202]
[1777652859076,38.33,78254.05,0.0,0.98551,2e-05,1.93202]
[1777652859090,38.33,78254.05,0.0,0.98551,2e-05,1.93202]
[1777652859021,38.33,78256.21,0.0,0.98555,2e-05,1.92753]
[1777652859150,38.33,78259.04,0.0,0.98561,2e-05,1.92167]
[1777652862080,38.33,78259.73,0.0,0.98562,2e-05,1.92025]
[1777652862331,38.33,78261.55,0.0,0.98565,2e-05,1.91651]
[1777652862361,38.33,78261.55,0.0,0.98565,2e-05,1.91651]
[1777652862528,38.33,78261.55,0.0,0.98565,2e-05,1.91651]
[1777652862565,38.33,78261.55,0.0,0.98565,2e-05,1.91651]
[1777652862578,38.33,78261.55,0.0,0.98565,2e-05,1.91651]
[1777652862826,38.33,78261.55,0.0,0.98565,2e-05,1.91651]
[1777652862953,38.33,78261.55,0.0,0.98565,2e-05,1.91651]
[1777652862967,38.33,78267.77,0.0,0.98576,2e-05,1.90375]
[1777652866079,38.33,78269.44,0.0,0.98579,2e-05,1.9004]
[1777652866332,38.33,78268.17,0.0,0.98577,2e-05,1.90303]
[1777652866449,38.33,78268.17,0.0,0.98577,2e-05,1.90303]
[1777652866514,38.33,78269.65,0.0,0.9858,2e-05,1.90003]
[1777652868991,38.33,78270.6,0.0,0.98581,2e-05,1.89812]
[1777652869079,38.33,78270.6,0.0,0.98581,2e-05,1.89812]
[1777652869082,38.33,78271.3,0.0,0.98582,2e-05,1.89673]
[1777652869122,38.33,78271.3,0.0,0.98582,2e-05,1.89673]
[1777652869221,38.33,78277.15,0.0,0.98593,2e-05,1.88486]
[1777652871678,38.33,78278.03,0.0,0.98594,2e-05,1.88308]
[1777652871826,38.33,78278.03,0.0,0.98594,2e-05,1.88308]
[1777652871831,38.33,78278.03,0.0,0.98594,2e-05,1.88308]
[1777652872086,38.33,78278.03,0.0,0.98594,2e-05,1.88308]
[1777652871928,38.33,78280.11,0.0,0.98598,2e-05,1.87898]
[1777652872335,38.33,78280.11,0.0,0.98598,2e-05,1.87898]
[1777652872414,38.33,78280.11,0.0,0.98598,2e-05,1.87898]
[1777652872576,38.33,78280.11,0.0,0.98598,2e-05,1.87898]
[1777652872828,38.33,78280.11,0.0,0.98598,2e-05,1.87898]
[1777652872953,38.33,78280.11,0.0,0.98598,2e-05,1.87898]
[1777652873076,38.33,78280.11,0.0,0.98598,2e-05,1.87898]
[1777652873054,38.33,78279.67,0.0,0.98597,2e-05,1.87995]
[1777652873326,38.33,78279.67,0.0,0.98597,2e-05,1.87995]
[1777652873387,38.33,78279.67,0.0,0.98597,2e-05,1.87995]
[1777652873574,38.33,78279.67,0.0,0.98597,2e-05,1.87995]
[1777652873827,38.33,78279.67,0.0,0.98597,2e-05,1.87995]
[1777652873928,38.33,78281.59,0.0,0.98601,2e-05,1.87613]
[1777652874256,38.33,78278.51,0.0,0.98595,2e-05,1.88244]
[1777652875263,38.33,78277.18,0.0,0.98593,2e-05,1.88521]
[1777652876270,38.33,78280.15,0.0,0.98598,2e-05,1.87925]
[1777652877527,38.33,78280.15,0.0,0.98598,2e-05,1.87925]
[1777652877540,38.33,78280.15,0.0,0.98598,2e-05,1.87925]
[1777652877585,38.33,78280.15,0.0,0.98598,2e-05,1.87925]
[1777652882234,38.33,78280.28,0.0,0.98598,2e-05,1.87933]
[1777652882255,38.33,78280.28,0.0,0.98598,2e-05,1.87933]
[1777652882346,38.33,78274.4,0.0,0.98587,2e-05,1.89126]
[1777652883327,38.33,78271.9,0.0,0.98583,2e-05,1.89646]
[1777652884975,38.33,78271.9,0.0,0.98583,2e-05,1.89646]
[1777652885087,38.33,78271.9,0.0,0.98583,2e-05,1.89646]
[1777652885076,38.33,78273.39,0.0,0.98585,2e-05,1.89345]
[1777652885202,38.33,78273.39,0.0,0.98585,2e-05,1.89345]
[1777652885959,38.33,78273.39,0.0,0.98585,2e-05,1.89345]
[1777652886027,38.33,78274.3,0.0,0.98587,2e-05,1.89164]
[1777652887352,38.33,78281.56,0.0,0.986,2e-05,1.87698]
[1777652889109,38.33,78281.56,0.0,0.986,2e-05,1.87698]
[1777652888359,38.33,78283.45,0.0,0.98603,2e-05,1.87323]
[1777652889229,38.33,78283.45,0.0,0.98603,2e-05,1.87323]
[1777652889325,38.33,78283.45,0.0,0.98603,2e-05,1.87323]
[1777652889366,38.33,78282.38,0.0,0.98601,2e-05,1.87547]
[1777652890373,38.33,78280.89,0.0,0.98598,2e-05,1.87855]
[1777652891380,38.33,78282.78,0.0,0.98602,2e-05,1.87479]
[1777652892388,38.33,78286.08,0.0,0.98607,2e-05,1.8682]
[1777652893395,38.33,78287.23,0.0,0.98609,2e-05,1.86597]
[1777652895036,38.33,78287.23,0.0,0.98609,2e-05,1.86597]
[1777652895076,38.33,78287.23,0.0,0.98609,2e-05,1.86597]
[1777652895180,38.33,78287.97,0.0,0.98611,2e-05,1.86457]
[1777652895324,38.33,78287.97,0.0,0.98611,2e-05,1.86457]
[1777652895409,38.33,78290.87,0.0,0.98616,2e-05,1.85884]
[1777652896416,38.33,78292.48,0.0,0.98618,2e-05,1.85571]
[1777652897423,38.33,78296.08,0.0,0.98625,2e-05,1.84862]
[1777652898430,38.33,78299.0,0.0,0.9863,2e-05,1.84292]
[1777652900444,38.34,78304.16,0.0,0.98638,2e-05,1.83292]
[1777652901431,38.34,78304.16,0.0,0.98638,2e-05,1.83292]
[1777652901597,38.34,78304.16,0.0,0.98638,2e-05,1.83292]
[1777652901617,38.34,78309.87,0.0,0.98648,2e-05,1.82178]
[1777652902458,38.34,78311.87,0.0,0.98651,2e-05,1.818]
[1777652903465,38.34,78325.27,0.0,0.98674,2e-05,1.79193]
[1777652904716,38.34,78325.27,0.0,0.98674,2e-05,1.79193]
[1777652904843,38.34,78325.27,0.0,0.98674,2e-05,1.79193]
[1777652904907,38.34,78333.66,0.0,0.98688,2e-05,1.77587]
[1777652905479,38.34,78339.24,0.0,0.98697,2e-05,1.76536]
[1777652906486,38.34,78341.97,0.0,0.98701,2e-05,1.76038]
[1777652908499,38.34,78340.87,0.0,0.98699,2e-05,1.76306]
[1777652910514,38.35,78339.51,0.0,0.98696,2e-05,1.76624]
[1777652912528,38.35,78338.62,0.0,0.98696,2e-05,1.76631]
[1777652914708,38.35,78339.23,0.0,0.98697,2e-05,1.76541]
[1777652914719,38.35,78339.23,0.0,0.98697,2e-05,1.76541]
[1777652914831,38.35,78339.23,0.0,0.98697,2e-05,1.76541]
[1777652920584,38.36,78338.65,0.0,0.98694,2e-05,1.76844]
[1777652922598,38.36,78334.77,0.0,0.98687,2e-05,1.77646]
[1777652923927,38.36,78334.77,0.0,0.98687,2e-05,1.77646]
[1777652923938,38.36,78334.77,0.0,0.98687,2e-05,1.77646]
[1777652924078,38.36,78334.77,0.0,0.98687,2e-05,1.77646]
[1777652924159,38.36,78333.36,0.0,0.98684,2e-05,1.77969]
[1777652924612,38.36,78334.4,0.0,0.98686,2e-05,1.77768]
[1777652925619,38.36,78335.43,0.0,0.98687,2e-05,1.77594]
[1777652926626,38.37,78336.35,0.0,0.98689,2e-05,1.77443]
[1777652927632,38.37,78334.97,0.0,0.98686,2e-05,1.77736]
[1777652932668,38.37,78334.24,0.0,0.98684,2e-05,1.78007]
[1777652934682,38.37,78335.15,0.0,0.98685,2e-05,1.77882]
[1777652935958,38.37,78335.15,0.0,0.98685,2e-05,1.77882]
[1777652935977,38.37,78335.15,0.0,0.98685,2e-05,1.77882]
[1777652936078,38.37,78335.15,0.0,0.98685,2e-05,1.77882]
[1777652936696,38.38,78342.37,0.0,0.98697,2e-05,1.76542]
[1777652937703,38.38,78343.32,0.0,0.98698,2e-05,1.76389]
[1777652938710,38.38,78345.72,0.0,0.98702,2e-05,1.75957]
[1777652939717,38.38,78355.47,0.0,0.98717,2e-05,1.74125]
[1777652940724,38.38,78367.94,0.0,0.98737,2e-05,1.71799]
[1777652941731,38.38,78367.99,0.0,0.98737,2e-05,1.71826]
[1777652945066,38.39,78368.12,0.0,0.98737,2e-05,1.71875]
[1777652945079,38.39,78368.12,0.0,0.98737,2e-05,1.71875]
[1777652945182,38.39,78368.12,0.0,0.98737,2e-05,1.71875]
[1777652945179,38.39,78369.18,0.0,0.98738,2e-05,1.71711]
[1777652945328,38.39,78369.18,0.0,0.98738,2e-05,1.71711]
[1777652945759,38.39,78370.31,0.0,0.9874,2e-05,1.71535]
[1777652947177,38.39,78370.31,0.0,0.9874,2e-05,1.71535]
[1777652947175,38.39,78371.77,0.0,0.98742,2e-05,1.71298]
[1777652947774,38.39,78379.38,0.0,0.98754,2e-05,1.69911]
[1777652950798,38.4,78378.22,0.0,0.98751,2e-05,1.70243]
[1777652952542,38.4,78377.91,0.0,0.9875,2e-05,1.70339]
[1777652952578,38.4,78377.91,0.0,0.9875,2e-05,1.70339]
[1777652952668,38.4,78377.91,0.0,0.9875,2e-05,1.70339]
[1777652952834,38.4,78377.91,0.0,0.9875,2e-05,1.70339]
[1777652953820,38.4,78371.9,0.0,0.9874,2e-05,1.71539]
[1777652954827,38.41,78369.67,0.0,0.98736,2e-05,1.71993]
[1777652957848,38.41,78368.74,0.0,0.98733,2e-05,1.72271]
[1777652958276,38.41,78368.74,0.0,0.98733,2e-05,1.72271]
[1777652958329,38.41,78368.74,0.0,0.98733,2e-05,1.72271]
[1777652958365,38.41,78368.74,0.0,0.98733,2e-05,1.72271]
[1777652958577,38.41,78368.74,0.0,0.98733,2e-05,1.72271]
[1777652959862,38.41,78370.11,0.0,0.98735,2e-05,1.7208]
[1777652964897,38.42,78369.5,0.0,0.98733,2e-05,1.72364]
[1777652965904,38.42,78367.85,0.0,0.9873,2e-05,1.72708]
[1777652966911,38.42,78365.0,0.0,0.98725,2e-05,1.73279]
[1777652967918,38.43,78342.25,0.0,0.98687,2e-05,1.77658]
[1777652968925,38.43,78338.38,0.0,0.9868,2e-05,1.78431]
[1777652969932,38.43,78336.61,0.0,0.98677,2e-05,1.78797]
[1777652970438,38.43,78336.61,0.0,0.98677,2e-05,1.78797]
[1777652970575,38.43,78336.61,0.0,0.98677,2e-05,1.78797]
[1777652970824,38.43,78336.61,0.0,0.98677,2e-05,1.78797]
[1777652970939,38.43,78336.87,0.0,0.98677,2e-05,1.78769]
[1777652971946,38.43,78335.97,0.0,0.98677,2e-05,1.78745]
[1777652972712,38.43,78335.97,0.0,0.98677,2e-05,1.78745]
[1777652972835,38.43,78335.97,0.0,0.98677,2e-05,1.78745]
[1777652973075,38.43,78335.97,0.0,0.98677,2e-05,1.78745]
[1777652973137,38.43,78329.99,0.0,0.98667,2e-05,1.7993]
[1777652973960,38.43,78324.07,0.0,0.98657,2e-05,1.81108]
[1777652974967,38.43,78320.05,0.0,0.9865,2e-05,1.81917]
[1777652976981,38.43,78315.77,0.0,0.98642,2e-05,1.82795]
[1777652977987,38.43,78310.18,0.0,0.98632,2e-05,1.83917]
[1777652978995,38.44,78314.36,0.0,0.98639,2e-05,1.83103]
[1777652980006,38.44,78317.98,0.0,0.98646,2e-05,1.82403]
[1777652982018,38.44,78318.0,0.0,0.98645,2e-05,1.82416]
[1777652982082,38.44,78318.0,0.0,0.98645,2e-05,1.82416]
[1777652982128,38.44,78318.0,0.0,0.98645,2e-05,1.82416]
[1777652982229,38.44,78316.05,0.0,0.98642,2e-05,1.82816]
[1777652982261,38.44,78316.05,0.0,0.98642,2e-05,1.82816]
[1777652982324,38.44,78316.05,0.0,0.98642,2e-05,1.82816]
[1777652983023,38.44,78317.67,0.0,0.98645,2e-05,1.82512]
[1777652988058,38.44,78316.72,0.0,0.98642,2e-05,1.82778]
[1777652988477,38.44,78316.72,0.0,0.98642,2e-05,1.82778]
[1777652988574,38.44,78316.72,0.0,0.98642,2e-05,1.82778]
[1777652988577,38.44,78316.72,0.0,0.98642,2e-05,1.82778]
[1777652988829,38.44,78316.72,0.0,0.98642,2e-05,1.82778]
[1777652990072,38.44,78317.84,0.0,0.98644,2e-05,1.82587]
[1777652991079,38.44,78319.88,0.0,0.98647,2e-05,1.822]
[1777652992086,38.44,78322.78,0.0,0.98652,2e-05,1.81645]
[1777652996222,38.45,78322.7,0.0,0.98652,2e-05,1.81711]
[1777652996236,38.45,78322.7,0.0,0.98652,2e-05,1.81711]
[1777652996327,38.45,78322.19,0.0,0.98651,2e-05,1.81828]
[1777652999135,38.45,78324.17,0.0,0.98653,2e-05,1.8149]
[1777652999917,38.45,78324.17,0.0,0.98653,2e-05,1.8149]
[1777653000082,38.45,78324.17,0.0,0.98653,2e-05,1.8149]
[1777653000088,38.45,78324.17,0.0,0.98653,2e-05,1.8149]
[1777653000144,38.45,78323.33,0.0,0.98652,2e-05,1.81673]
[1777653000326,38.45,78323.33,0.0,0.98652,2e-05,1.81673]
[1777653001151,38.45,78321.77,0.0,0.98649,2e-05,1.81997]
[1777653002158,38.45,78322.63,0.0,0.9865,2e-05,1.81845]
[1777653003165,38.45,78321.58,0.0,0.98648,2e-05,1.82069]
[1777653004246,38.45,78321.58,0.0,0.98648,2e-05,1.82069]
[1777653004332,38.45,78321.01,0.0,0.98647,2e-05,1.82198]
[1777653004364,38.45,78321.01,0.0,0.98647,2e-05,1.82198]
[1777653004579,38.45,78321.01,0.0,0.98647,2e-05,1.82198]
[1777653005179,38.45,78321.97,0.0,0.98649,2e-05,1.82026]
[1777653010114,38.46,78321.34,0.0,0.98647,2e-05,1.82219]
[1777653010169,38.46,78321.34,0.0,0.98647,2e-05,1.82219]
[1777653010325,38.46,78322.01,0.0,0.98648,2e-05,1.82105]
[1777653015249,38.46,78324.92,0.0,0.98652,2e-05,1.81623]
[1777653015494,38.46,78324.92,0.0,0.98652,2e-05,1.81623]
[1777653015575,38.46,78324.92,0.0,0.98652,2e-05,1.81623]
[1777653015675,38.46,78324.92,0.0,0.98652,2e-05,1.81623]
[1777653015808,38.46,78324.92,0.0,0.98652,2e-05,1.81623]
[1777653015827,38.46,78324.92,0.0,0.98652,2e-05,1.81623]
[1777653015947,38.46,78324.92,0.0,0.98652,2e-05,1.81623]
[1777653016081,38.46,78324.92,0.0,0.98652,2e-05,1.81623]
[1777653016256,38.46,78329.17,0.0,0.98659,2e-05,1.80809]
[1777653016332,38.46,78329.17,0.0,0.98659,2e-05,1.80809]
[1777653016365,38.46,78329.17,0.0,0.98659,2e-05,1.80809]
[1777653016576,38.46,78329.17,0.0,0.98659,2e-05,1.80809]
[1777653016827,38.46,78329.17,0.0,0.98659,2e-05,1.80809]
[1777653016942,38.46,78329.17,0.0,0.98659,2e-05,1.80809]
[1777653017077,38.46,78329.17,0.0,0.98659,2e-05,1.80809]
[1777653017263,38.46,78330.44,0.0,0.98661,2e-05,1.8058]
[1777653017326,38.46,78330.44,0.0,0.98661,2e-05,1.8058]
[1777653017438,38.46,78330.44,0.0,0.98661,2e-05,1.8058]
[1777653017575,38.46,78330.44,0.0,0.98661,2e-05,1.8058]
[1777653017826,38.46,78330.44,0.0,0.98661,2e-05,1.8058]
[1777653017953,38.46,78330.44,0.0,0.98661,2e-05,1.8058]
[1777653018077,38.46,78330.44,0.0,0.98661,2e-05,1.8058]
[1777653018270,38.46,78331.27,0.0,0.98663,2e-05,1.80438]
[1777653018324,38.46,78331.27,0.0,0.98663,2e-05,1.80438]
[1777653018334,38.46,78331.27,0.0,0.98663,2e-05,1.80438]
[1777653018574,38.46,78331.27,0.0,0.98663,2e-05,1.80438]
[1777653018825,38.46,78331.27,0.0,0.98663,2e-05,1.80438]
[1777653018889,38.46,78331.27,0.0,0.98663,2e-05,1.80438]
[1777653019074,38.46,78331.27,0.0,0.98663,2e-05,1.80438]
[1777653019324,38.46,78331.27,0.0,0.98662,2e-05,1.8046]
[1777653019469,38.46,78331.27,0.0,0.98662,2e-05,1.8046]
[1777653019579,38.46,78331.27,0.0,0.98662,2e-05,1.8046]
[1777653019825,38.46,78331.27,0.0,0.98662,2e-05,1.8046]
[1777653019962,38.46,78331.27,0.0,0.98662,2e-05,1.8046]
[1777653020076,38.46,78331.27,0.0,0.98662,2e-05,1.8046]
[1777653020177,38.47,78329.79,0.0,0.9866,2e-05,1.8077]
[1777653020324,38.47,78329.79,0.0,0.9866,2e-05,1.8077]
[1777653020454,38.47,78329.79,0.0,0.9866,2e-05,1.8077]
[1777653020574,38.47,78329.79,0.0,0.9866,2e-05,1.8077]
[1777653020826,38.47,78329.79,0.0,0.9866,2e-05,1.8077]
[1777653020949,38.47,78329.79,0.0,0.9866,2e-05,1.8077]
[1777653021075,38.47,78329.79,0.0,0.9866,2e-05,1.8077]
[1777653021176,38.47,78328.28,0.0,0.98657,2e-05,1.81087]
[1777653021324,38.47,78328.28,0.0,0.98657,2e-05,1.81087]
[1777653021449,38.47,78328.28,0.0,0.98657,2e-05,1.81087]
[1777653021575,38.47,78328.28,0.0,0.98657,2e-05,1.81087]
[1777653021827,38.47,78328.28,0.0,0.98657,2e-05,1.81087]
[1777653021841,38.47,78328.28,0.0,0.98657,2e-05,1.81087]
[1777653021928,38.47,78329.91,0.0,0.9866,2e-05,1.80782]
[1777653026906,38.47,78329.36,0.0,0.98658,2e-05,1.80954]
[1777653027280,38.47,78331.79,0.0,0.98662,2e-05,1.805]
[1777653027334,38.47,78332.74,0.0,0.98664,2e-05,1.80336]
[1777653031361,38.48,78331.86,0.0,0.98663,2e-05,1.80371]
[1777653036398,38.48,78331.1,0.0,0.98661,2e-05,1.80628]
[1777653038412,38.48,78332.37,0.0,0.98662,2e-05,1.80423]
[1777653040426,38.48,78331.02,0.0,0.9866,2e-05,1.80731]
[1777653043447,38.49,78319.07,0.0,0.98639,2e-05,1.83143]
[1777653044454,38.49,78313.55,0.0,0.98629,2e-05,1.84253]
[1777653045461,38.49,78308.17,0.0,0.9862,2e-05,1.85339]
[1777653046468,38.49,78305.68,0.0,0.98615,2e-05,1.85849]
[1777653047475,38.49,78304.4,0.0,0.98613,2e-05,1.86117]
[1777653048482,38.49,78301.89,0.0,0.98608,2e-05,1.86631]
[1777653050496,38.49,78303.13,0.0,0.9861,2e-05,1.86404]
[1777653052509,38.49,78301.41,0.0,0.98607,2e-05,1.86771]
[1777653053517,38.49,78299.65,0.0,0.98604,2e-05,1.87135]
[1777653054524,38.49,78294.76,0.0,0.98595,2e-05,1.88141]
[1777653055531,38.49,78291.75,0.0,0.9859,2e-05,1.88769]
[1777653056538,38.49,78300.05,0.0,0.98604,2e-05,1.87096]
[1777653057545,38.5,78303.81,0.0,0.98611,2e-05,1.86371]
[1777653060566,38.5,78305.04,0.0,0.98613,2e-05,1.86158]
[1777653061572,38.5,78294.36,0.0,0.98594,2e-05,1.88328]
[1777653062580,38.5,78292.15,0.0,0.98589,2e-05,1.88795]
[1777653063587,38.5,78296.92,0.0,0.98598,2e-05,1.87851]
[1777653064594,38.5,78301.14,0.0,0.98605,2e-05,1.87022]
[1777653065601,38.5,78307.78,0.0,0.98616,2e-05,1.85715]
[1777653067615,38.5,78306.37,0.0,0.98614,2e-05,1.86045]
[1777653068629,38.5,78302.54,0.0,0.98607,2e-05,1.86835]
[1777653069630,38.51,78298.69,0.0,0.986,2e-05,1.87631]
[1777653070637,38.51,78296.77,0.0,0.98596,2e-05,1.88039]
[1777653074665,38.51,78298.56,0.0,0.98599,2e-05,1.87758]
[1777653075676,38.51,78285.81,0.0,0.98576,2e-05,1.9036]
[1777653076683,38.51,78283.81,0.0,0.98572,2e-05,1.90784]
[1777653077690,38.51,78282.21,0.0,0.98569,2e-05,1.91126]
[1777653079294,38.51,78282.21,0.0,0.98569,2e-05,1.91126]
[1777653079324,38.51,78282.21,0.0,0.98569,2e-05,1.91126]
[1777653079575,38.51,78282.53,0.0,0.98569,2e-05,1.91076]
[1777653079704,38.51,78281.53,0.0,0.98568,2e-05,1.91295]
[1777653080711,38.51,78270.22,0.0,0.98547,2e-05,1.93633]
[1777653081718,38.51,78259.37,0.0,0.98527,2e-05,1.95892]
[1777653082725,38.51,78258.91,0.0,0.98526,2e-05,1.95994]
[1777653084739,38.52,78261.32,0.0,0.9853,2e-05,1.95504]
[1777653085746,38.52,78274.33,0.0,0.98554,2e-05,1.9282]
[1777653086757,38.52,78257.87,0.0,0.98524,2e-05,1.9624]
[1777653087764,38.52,78253.26,0.0,0.98515,2e-05,1.97208]
[1777653090307,38.52,78253.48,0.0,0.98516,2e-05,1.97165]
[1777653091792,38.52,78250.82,0.0,0.98512,2e-05,1.97495]
[1777653093806,38.52,78251.94,0.0,0.98514,2e-05,1.97265]
[1777653094813,38.52,78255.91,0.0,0.98522,2e-05,1.96438]
[1777653095823,38.52,78247.83,0.0,0.98507,2e-05,1.98135]
[1777653097125,38.52,78247.83,0.0,0.98507,2e-05,1.98135]
[1777653097327,38.52,78247.83,0.0,0.98507,2e-05,1.98135]
[1777653097226,38.52,78237.26,0.0,0.98487,2e-05,2.00368]
[1777653098333,38.52,78237.26,0.0,0.98487,2e-05,2.00368]
[1777653098350,38.52,78235.25,0.0,0.98483,2e-05,2.00791]
[1777653099851,38.52,78233.57,0.0,0.9848,2e-05,2.01141]
[1777653104886,38.52,78232.29,0.0,0.98478,2e-05,2.0139]
[1777653106900,38.52,78234.4,0.0,0.98482,2e-05,2.00932]
[1777653110039,38.52,78234.69,0.0,0.98482,2e-05,2.00862]
[1777653110087,38.52,78237.98,0.0,0.98489,2e-05,2.0016]
[1777653110928,38.51,78240.62,0.0,0.98494,2e-05,1.99599]
[1777653112942,38.51,78244.9,0.0,0.98502,2e-05,1.98692]
[1777653113948,38.51,78246.5,0.0,0.98505,2e-05,1.98356]
[1777653114955,38.51,78247.96,0.0,0.98507,2e-05,1.98049]
[1777653115963,38.51,78250.02,0.0,0.98511,2e-05,1.97618]
[1777653116970,38.51,78259.09,0.0,0.98528,2e-05,1.95724]
[1777653117977,38.52,78265.09,0.0,0.98539,2e-05,1.94484]
[1777653118984,38.52,78270.84,0.0,0.98549,2e-05,1.93303]
[1777653122005,38.52,78273.29,0.0,0.98554,2e-05,1.92828]
[1777653123012,38.52,78271.2,0.0,0.9855,2e-05,1.93268]
[1777653124020,38.52,78270.23,0.0,0.98548,2e-05,1.93478]
[1777653129009,38.52,78270.11,0.0,0.98547,2e-05,1.93537]
[1777653130063,38.52,78272.56,0.0,0.98552,2e-05,1.93048]
[1777653131069,38.52,78276.13,0.0,0.98558,2e-05,1.92323]
[1777653132076,38.52,78277.24,0.0,0.9856,2e-05,1.92106]
[1777653133083,38.52,78276.3,0.0,0.98558,2e-05,1.92309]
[1777653137111,38.52,78269.63,0.0,0.98546,2e-05,1.9372]
[1777653140132,38.52,78269.15,0.0,0.98545,2e-05,1.93839]
[1777653142146,38.52,78271.11,0.0,0.98548,2e-05,1.93447]
[1777653143153,38.52,78270.2,0.0,0.98546,2e-05,1.93642]
[1777653148188,38.53,78272.17,0.0,0.9855,2e-05,1.93266]
[1777653149196,38.53,78270.05,0.0,0.98546,2e-05,1.9371]
[1777653151210,38.53,78269.08,0.0,0.98546,2e-05,1.93689]
[1777653156244,38.53,78269.46,0.0,0.98546,2e-05,1.93639]
[1777653159267,38.53,78270.5,0.0,0.98548,2e-05,1.9344]
[1777653160274,38.53,78273.75,0.0,0.98554,2e-05,1.92776]
[1777653161281,38.53,78278.49,0.0,0.98562,2e-05,1.91809]
[1777653162288,38.53,78279.68,0.0,0.98564,2e-05,1.91572]
[1777653163295,38.53,78277.02,0.0,0.98559,2e-05,1.92126]
[1777653164302,38.53,78276.01,0.0,0.98558,2e-05,1.92343]
[1777653165309,38.53,78277.05,0.0,0.98559,2e-05,1.92138]
[1777653166331,38.53,78279.5,0.0,0.98564,2e-05,1.91645]
[1777653168345,38.53,78277.46,0.0,0.9856,2e-05,1.92081]
[1777653172373,38.53,78271.3,0.0,0.98548,2e-05,1.93384]
[1777653173380,38.53,78268.65,0.0,0.98544,2e-05,1.9394]
[1777653174387,38.53,78267.1,0.0,0.98541,2e-05,1.94267]
[1777653176401,38.53,78272.27,0.0,0.9855,2e-05,1.93211]
[1777653177408,38.53,78274.66,0.0,0.98554,2e-05,1.92724]
[1777653179422,38.53,78273.76,0.0,0.98552,2e-05,1.92923]
[1777653180429,38.53,78276.1,0.0,0.98557,2e-05,1.9245]
[1777653182443,38.54,78274.58,0.0,0.98554,2e-05,1.92786]
[1777653183450,38.54,78273.59,0.0,0.98552,2e-05,1.9299]
[1777653186471,38.54,78272.06,0.0,0.98549,2e-05,1.93335]
[1777653187478,38.54,78269.11,0.0,0.98543,2e-05,1.93951]
[1777653189492,38.54,78264.95,0.0,0.98536,2e-05,1.94823]
[1777653190499,38.54,78250.98,0.0,0.9851,2e-05,1.97741]
[1777653191506,38.54,78237.1,0.0,0.98484,2e-05,2.00669]
[1777653193378,38.54,78234.85,0.0,0.9848,2e-05,2.01141]
[1777653194316,38.54,78234.85,0.0,0.9848,2e-05,2.01141]
[1777653195534,38.54,78238.79,0.0,0.98487,2e-05,2.00284]
[1777653196541,38.54,78239.96,0.0,0.9849,2e-05,2.00032]
[1777653199749,38.54,78239.19,0.0,0.98488,2e-05,2.00187]
[1777653200165,38.54,78241.27,0.0,0.98492,2e-05,1.99742]
[1777653200471,38.54,78241.27,0.0,0.98492,2e-05,1.99742]
[1777653200569,38.54,78243.75,0.0,0.98497,2e-05,1.99215]
[1777653205606,38.54,78245.55,0.0,0.985,2e-05,1.98824]
[1777653210642,38.54,78240.83,0.0,0.98491,2e-05,1.99815]
[1777653212656,38.54,78239.93,0.0,0.98492,2e-05,1.99762]
[1777653214670,38.54,78238.54,0.0,0.98489,2e-05,2.00051]
[1777653215677,38.54,78237.36,0.0,0.98487,2e-05,2.00298]
[1777653216683,38.53,78232.16,0.0,0.98477,2e-05,2.014]
[1777653217647,38.53,78232.16,0.0,0.98477,2e-05,2.014]
[1777653217690,38.53,78224.95,0.0,0.98463,2e-05,2.02935]
[1777653218697,38.53,78220.72,0.0,0.98455,2e-05,2.03834]
[1777653221720,38.53,78214.94,0.0,0.98444,2e-05,2.05052]
[1777653224740,38.53,78213.71,0.0,0.98442,2e-05,2.05283]
[1777653227761,38.53,78212.36,0.0,0.9844,2e-05,2.05538]
[1777653230782,38.53,78214.82,0.0,0.98445,2e-05,2.04969]
[1777653231789,38.53,78213.05,0.0,0.98442,2e-05,2.0534]
[1777653232796,38.53,78207.1,0.0,0.9843,2e-05,2.06617]
[1777653234810,38.53,78209.83,0.0,0.98436,2e-05,2.05996]
[1777653237831,38.53,78208.37,0.0,0.98433,2e-05,2.06274]
[1777653240852,38.52,78206.33,0.0,0.9843,2e-05,2.06677]
[1777653241859,38.52,78201.97,0.0,0.98421,2e-05,2.07612]
[1777653242868,38.52,78187.85,0.0,0.98394,2e-05,2.10711]
[1777653243879,38.52,78182.89,0.0,0.98384,2e-05,2.11771]
[1777653245894,38.52,78179.95,0.0,0.98378,2e-05,2.12378]
[1777653246901,38.52,78175.87,0.0,0.9837,2e-05,2.13262]
[1777653247530,38.52,78175.87,0.0,0.9837,2e-05,2.13262]
[1777653247908,38.52,78169.87,0.0,0.98359,2e-05,2.14578]
[1777653250929,38.51,78172.17,0.0,0.98364,2e-05,2.13982]
[1777653251937,38.51,78175.51,0.0,0.98371,2e-05,2.13211]
[1777653253171,38.51,78175.51,0.0,0.98371,2e-05,2.13211]
[1777653253270,38.5,78200.79,0.0,0.98423,2e-05,2.074]
[1777653253951,38.5,78199.0,0.0,0.9842,2e-05,2.07777]
[1777653254958,38.5,78197.65,0.0,0.98417,2e-05,2.08057]
[1777653255965,38.5,78193.19,0.0,0.98409,2e-05,2.09019]
[1777653256972,38.5,78190.68,0.0,0.98404,2e-05,2.09554]
[1777653257979,38.5,78191.89,0.0,0.98406,2e-05,2.0927]
[1777653258986,38.5,78195.71,0.0,0.98414,2e-05,2.08415]
[1777653259992,38.5,78194.46,0.0,0.98412,2e-05,2.08673]
[1777653261001,38.5,78196.43,0.0,0.98416,2e-05,2.08225]
[1777653262007,38.5,78198.57,0.0,0.9842,2e-05,2.07742]
[1777653264021,38.5,78201.58,0.0,0.98426,2e-05,2.07056]
[1777653265028,38.5,78206.55,0.0,0.98436,2e-05,2.05962]
[1777653266036,38.5,78203.7,0.0,0.98431,2e-05,2.0657]
[1777653268050,38.49,78205.57,0.0,0.98435,2e-05,2.06137]
[1777653270064,38.49,78206.98,0.0,0.98437,2e-05,2.05806]
[1777653271071,38.49,78210.58,0.0,0.98446,2e-05,2.04772]
[1777653272078,38.49,78208.54,0.0,0.98442,2e-05,2.05203]
[1777653274095,38.49,78210.07,0.0,0.98446,2e-05,2.0485]
[1777653276777,38.49,78209.39,0.0,0.98444,2e-05,2.04976]
[1777653277116,38.49,78219.32,0.0,0.98464,2e-05,2.02828]
[1777653278157,38.49,78219.32,0.0,0.98464,2e-05,2.02828]
[1777653278256,38.49,78222.42,0.0,0.9847,2e-05,2.02158]
[1777653279147,38.49,78222.42,0.0,0.9847,2e-05,2.02158]
[1777653279220,38.49,78240.88,0.0,0.98505,2e-05,1.98235]
[1777653280137,38.49,78249.84,0.0,0.98521,2e-05,1.96358]
[1777653280753,38.49,78249.84,0.0,0.98521,2e-05,1.96358]
[1777653281144,38.49,78249.83,0.0,0.98521,2e-05,1.96364]
[1777653284165,38.49,78251.15,0.0,0.98524,2e-05,1.96102]
[1777653285172,38.49,78255.12,0.0,0.98531,2e-05,1.95279]
[1777653286179,38.49,78256.43,0.0,0.98533,2e-05,1.95013]
[1777653286842,38.49,78256.43,0.0,0.98533,2e-05,1.95013]
[1777653287186,38.49,78256.58,0.0,0.98533,2e-05,1.94989]
[1777653289200,38.49,78262.12,0.0,0.98543,2e-05,1.93854]
[1777653292222,38.49,78272.48,0.0,0.98562,2e-05,1.91746]
[1777653293229,38.49,78281.96,0.0,0.98579,2e-05,1.89822]
[1777653293937,38.49,78281.96,0.0,0.98579,2e-05,1.89822]
[1777653294236,38.49,78292.19,0.0,0.98597,2e-05,1.87766]
[1777653295156,38.49,78292.19,0.0,0.98597,2e-05,1.87766]
[1777653295243,38.5,78297.26,0.0,0.98606,2e-05,1.86766]
[1777653296838,38.5,78299.52,0.0,0.9861,2e-05,1.86333]
[1777653301041,38.5,78297.19,0.0,0.98605,2e-05,1.86888]
[1777653301077,38.5,78297.19,0.0,0.98605,2e-05,1.86888]
[1777653301285,38.5,78298.69,0.0,0.98607,2e-05,1.86608]
[1777653306320,38.51,78300.93,0.0,0.9861,2e-05,1.86267]
[1777653310032,38.51,78301.47,0.0,0.98611,2e-05,1.86224]
[1777653310085,38.51,78301.47,0.0,0.98611,2e-05,1.86224]
[1777653310097,38.51,78301.47,0.0,0.98611,2e-05,1.86224]
[1777653310328,38.51,78301.47,0.0,0.98611,2e-05,1.86224]
[1777653310348,38.51,78299.93,0.0,0.98608,2e-05,1.86555]
[1777653313215,38.51,78298.93,0.0,0.98606,2e-05,1.86799]
[1777653313329,38.51,78298.93,0.0,0.98606,2e-05,1.86799]
[1777653313337,38.51,78298.93,0.0,0.98606,2e-05,1.86799]
[1777653313588,38.51,78298.16,0.0,0.98604,2e-05,1.86975]
[1777653317397,38.52,78292.65,0.0,0.98594,2e-05,1.88169]
[1777653319411,38.52,78288.34,0.0,0.98586,2e-05,1.89078]
[1777653320418,38.52,78279.02,0.0,0.98569,2e-05,1.90992]
[1777653321425,38.52,78275.35,0.0,0.98562,2e-05,1.91757]
[1777653323438,38.52,78280.01,0.0,0.9857,2e-05,1.90832]
[1777653326460,38.52,78283.45,0.0,0.98576,2e-05,1.90178]
[1777653326748,38.52,78283.45,0.0,0.98576,2e-05,1.90178]
[1777653326828,38.52,78283.45,0.0,0.98576,2e-05,1.90178]
[1777653326878,38.52,78283.45,0.0,0.98576,2e-05,1.90178]
[1777653327077,38.52,78283.45,0.0,0.98576,2e-05,1.90178]
[1777653327467,38.52,78279.02,0.0,0.98568,2e-05,1.91098]
[1777653328474,38.52,78272.58,0.0,0.98556,2e-05,1.92433]
[1777653330880,38.52,78273.66,0.0,0.98558,2e-05,1.92237]
[1777653331010,38.52,78273.66,0.0,0.98558,2e-05,1.92237]
[1777653331078,38.52,78273.66,0.0,0.98558,2e-05,1.92237]
[1777653331495,38.52,78274.23,0.0,0.9856,2e-05,1.919]
[1777653332735,38.53,78273.52,0.0,0.98559,2e-05,1.92059]
[1777653332791,38.53,78273.52,0.0,0.98559,2e-05,1.92059]
[1777653332839,38.53,78273.52,0.0,0.98559,2e-05,1.92059]
[1777653335236,38.53,78273.51,0.0,0.98559,2e-05,1.92086]
[1777653335328,38.53,78273.51,0.0,0.98559,2e-05,1.92086]
[1777653335336,38.53,78273.51,0.0,0.98559,2e-05,1.92086]
[1777653335514,38.53,78273.51,0.0,0.98559,2e-05,1.92086]
[1777653335577,38.53,78273.51,0.0,0.98559,2e-05,1.92086]
[1777653335523,38.53,78272.47,0.0,0.98557,2e-05,1.92312]
[1777653337537,38.53,78280.05,0.0,0.9857,2e-05,1.90785]
[1777653339201,38.53,78282.7,0.0,0.98575,2e-05,1.9026]
[1777653339302,38.53,78282.7,0.0,0.98575,2e-05,1.9026]
[1777653339326,38.53,78282.7,0.0,0.98575,2e-05,1.9026]
[1777653342572,38.53,78274.53,0.0,0.9856,2e-05,1.91989]
[1777653344246,38.53,78273.76,0.0,0.98558,2e-05,1.9216]
[1777653344310,38.53,78273.76,0.0,0.98558,2e-05,1.9216]
[1777653344328,38.53,78273.76,0.0,0.98558,2e-05,1.9216]
[1777653344586,38.53,78275.55,0.0,0.98561,2e-05,1.91805]
[1777653345281,38.53,78275.55,0.0,0.98561,2e-05,1.91805]
[1777653345326,38.53,78275.55,0.0,0.98561,2e-05,1.91805]
[1777653345340,38.53,78275.55,0.0,0.98561,2e-05,1.91805]
[1777653345582,38.53,78275.55,0.0,0.98561,2e-05,1.91805]
[1777653349508,38.53,78273.89,0.0,0.98558,2e-05,1.92193]
[1777653349579,38.53,78273.89,0.0,0.98558,2e-05,1.92193]
[1777653349530,38.53,78273.89,0.0,0.98558,2e-05,1.92205]
[1777653349627,38.53,78273.89,0.0,0.98558,2e-05,1.92205]
[1777653349827,38.53,78273.89,0.0,0.98558,2e-05,1.92205]
[1777653349886,38.54,78275.5,0.0,0.9856,2e-05,1.91886]
[1777653351219,38.54,78275.5,0.0,0.9856,2e-05,1.91886]
[1777653351327,38.54,78275.5,0.0,0.9856,2e-05,1.91886]
[1777653351335,38.54,78275.5,0.0,0.9856,2e-05,1.91886]
[1777653351578,38.54,78275.5,0.0,0.9856,2e-05,1.91886]
[1777653355324,38.54,78273.87,0.0,0.98557,2e-05,1.92266]
[1777653355400,38.54,78273.87,0.0,0.98557,2e-05,1.92266]
[1777653355579,38.54,78273.87,0.0,0.98557,2e-05,1.92266]
[1777653355481,38.54,78273.76,0.0,0.98557,2e-05,1.92299]
[1777653359326,38.54,78272.73,0.0,0.98555,2e-05,1.92531]
[1777653359450,38.54,78272.73,0.0,0.98555,2e-05,1.92531]
[1777653359580,38.54,78272.73,0.0,0.98555,2e-05,1.92531]
[1777653361945,38.54,78272.92,0.0,0.98555,2e-05,1.92521]
[1777653362049,38.54,78272.92,0.0,0.98555,2e-05,1.92521]
[1777653362078,38.54,78272.92,0.0,0.98555,2e-05,1.92521]
[1777653362090,38.54,78272.61,0.0,0.98554,2e-05,1.92604]
[1777653363719,38.54,78264.12,0.0,0.98539,2e-05,1.94365]
[1777653365790,38.54,78261.57,0.0,0.98534,2e-05,1.94903]
[1777653365805,38.54,78261.57,0.0,0.98534,2e-05,1.94903]
[1777653365827,38.54,78261.57,0.0,0.98534,2e-05,1.94903]
[1777653365892,38.54,78261.3,0.0,0.98533,2e-05,1.94971]
[1777653367331,38.54,78261.3,0.0,0.98533,2e-05,1.94971]
[1777653367418,38.54,78261.3,0.0,0.98533,2e-05,1.94971]
[1777653367575,38.54,78261.3,0.0,0.98533,2e-05,1.94971]
[1777653367587,38.54,78261.3,0.0,0.98533,2e-05,1.94971]
[1777653367514,38.54,78262.1,0.0,0.98535,2e-05,1.9481]
[1777653367747,38.54,78261.4,0.0,0.98533,2e-05,1.94955]
[1777653370832,38.54,78261.55,0.0,0.98534,2e-05,1.94935]
[1777653371075,38.54,78261.55,0.0,0.98534,2e-05,1.94935]
[1777653371220,38.54,78261.55,0.0,0.98534,2e-05,1.94935]
[1777653371322,38.54,78261.41,0.0,0.98533,2e-05,1.94974]
[1777653373789,38.54,78268.64,0.0,0.98546,2e-05,1.93489]
[1777653374832,38.54,78268.64,0.0,0.98546,2e-05,1.93489]
[1777653375075,38.54,78268.64,0.0,0.98546,2e-05,1.93489]
[1777653375176,38.54,78272.32,0.0,0.98553,2e-05,1.92743]
[1777653376263,38.54,78272.32,0.0,0.98553,2e-05,1.92743]
[1777653376332,38.54,78272.32,0.0,0.98553,2e-05,1.92743]
[1777653376340,38.54,78272.32,0.0,0.98553,2e-05,1.92743]
[1777653376445,38.54,78272.32,0.0,0.98553,2e-05,1.92743]
[1777653376581,38.54,78272.32,0.0,0.98553,2e-05,1.92743]
[1777653376523,38.54,78274.31,0.0,0.98556,2e-05,1.92343]
[1777653377396,38.54,78274.31,0.0,0.98556,2e-05,1.92343]
[1777653377481,38.54,78274.31,0.0,0.98556,2e-05,1.92343]
[1777653377576,38.54,78274.31,0.0,0.98556,2e-05,1.92343]
[1777653378825,38.55,78271.16,0.0,0.98551,2e-05,1.9301]
[1777653381740,38.55,78268.72,0.0,0.98546,2e-05,1.93538]
[1777653381826,38.55,78268.72,0.0,0.98546,2e-05,1.93538]
[1777653381837,38.55,78268.72,0.0,0.98546,2e-05,1.93538]
[1777653382076,38.55,78268.72,0.0,0.98546,2e-05,1.93538]
[1777653382168,38.55,78268.25,0.0,0.98545,2e-05,1.93643]
[1777653383426,38.55,78268.25,0.0,0.98545,2e-05,1.93643]
[1777653383576,38.55,78268.25,0.0,0.98545,2e-05,1.93643]
[1777653383584,38.55,78268.25,0.0,0.98545,2e-05,1.93643]
[1777653383635,38.55,78272.52,0.0,0.98553,2e-05,1.9277]
[1777653383728,38.55,78272.52,0.0,0.98553,2e-05,1.9277]
[1777653383829,38.55,78272.52,0.0,0.98553,2e-05,1.9277]
[1777653388894,38.55,78268.74,0.0,0.98545,2e-05,1.93593]
[1777653391916,38.55,78260.74,0.0,0.98532,2e-05,1.95034]
[1777653392995,38.55,78260.74,0.0,0.98532,2e-05,1.95034]
[1777653393055,38.55,78247.21,0.0,0.98507,2e-05,1.97862]
[1777653393931,38.55,78242.8,0.0,0.98499,2e-05,1.98789]
[1777653396248,38.55,78243.24,0.0,0.985,2e-05,1.98693]
[1777653396348,38.55,78238.98,0.0,0.98492,2e-05,1.9959]
[1777653398432,38.55,78236.86,0.0,0.98488,2e-05,2.00035]
[1777653398574,38.55,78236.86,0.0,0.98488,2e-05,2.00035]
[1777653398577,38.55,78236.86,0.0,0.98488,2e-05,2.00035]
[1777653398653,38.55,78236.41,0.0,0.98487,2e-05,2.00126]
[1777653398832,38.55,78236.41,0.0,0.98487,2e-05,2.00126]
[1777653403459,38.55,78237.19,0.0,0.98489,2e-05,1.99942]
[1777653403518,38.55,78237.19,0.0,0.98489,2e-05,1.99942]
[1777653403578,38.55,78237.19,0.0,0.98489,2e-05,1.99942]
[1777653403631,38.55,78237.19,0.0,0.98489,2e-05,1.99942]
[1777653403611,38.55,78236.57,0.0,0.98488,2e-05,2.0007]
[1777653404727,38.55,78237.24,0.0,0.98489,2e-05,1.99924]
[1777653404828,38.55,78237.24,0.0,0.98489,2e-05,1.99924]
[1777653404836,38.55,78237.24,0.0,0.98489,2e-05,1.99924]
[1777653404905,38.55,78237.24,0.0,0.98489,2e-05,1.99924]
[1777653405079,38.55,78237.24,0.0,0.98489,2e-05,1.99924]
[1777653406325,38.55,78239.48,0.0,0.98493,2e-05,1.99447]
[1777653406579,38.55,78239.48,0.0,0.98493,2e-05,1.99447]
[1777653406590,38.55,78239.48,0.0,0.98493,2e-05,1.99447]
[1777653406608,38.55,78240.61,0.0,0.98495,2e-05,1.99206]
[1777653408029,38.55,78245.86,0.0,0.98505,2e-05,1.98098]
[1777653408685,38.55,78245.86,0.0,0.98505,2e-05,1.98098]
[1777653408698,38.55,78245.86,0.0,0.98505,2e-05,1.98098]
[1777653408734,38.55,78245.86,0.0,0.98505,2e-05,1.98098]
[1777653408829,38.55,78245.86,0.0,0.98505,2e-05,1.98098]
[1777653409522,38.55,78245.86,0.0,0.98505,2e-05,1.98098]
[1777653409576,38.55,78245.86,0.0,0.98505,2e-05,1.98098]
[1777653409609,38.55,78245.86,0.0,0.98505,2e-05,1.98098]
[1777653409677,38.55,78250.42,0.0,0.98514,2e-05,1.97141]
[1777653411050,38.55,78254.91,0.0,0.98522,2e-05,1.96208]
[1777653416085,38.55,78256.97,0.0,0.98526,2e-05,1.95797]
[1777653417611,38.55,78256.97,0.0,0.98526,2e-05,1.95797]
[1777653417728,38.55,78256.57,0.0,0.98525,2e-05,1.95884]
[1777653417832,38.55,78256.57,0.0,0.98525,2e-05,1.95884]
[1777653417840,38.55,78256.57,0.0,0.98525,2e-05,1.95884]
[1777653418099,38.55,78257.03,0.0,0.98526,2e-05,1.95792]
[1777653418698,38.55,78257.03,0.0,0.98526,2e-05,1.95792]
[1777653418769,38.55,78257.03,0.0,0.98526,2e-05,1.95792]
[1777653418826,38.55,78257.03,0.0,0.98526,2e-05,1.95792]
[1777653420329,38.55,78256.29,0.0,0.98524,2e-05,1.9595]
[1777653420422,38.55,78256.29,0.0,0.98524,2e-05,1.9595]
[1777653420568,38.55,78256.29,0.0,0.98524,2e-05,1.9595]
[1777653420576,38.55,78256.29,0.0,0.98524,2e-05,1.9595]
[1777653420660,38.55,78256.29,0.0,0.98524,2e-05,1.9595]
[1777653420670,38.55,78255.56,0.0,0.98523,2e-05,1.96106]
[1777653423135,38.55,78258.59,0.0,0.98528,2e-05,1.95485]
[1777653424331,38.55,78258.59,0.0,0.98528,2e-05,1.95485]
[1777653424576,38.55,78258.59,0.0,0.98528,2e-05,1.95485]
[1777653424604,38.55,78258.81,0.0,0.98529,2e-05,1.95443]
[1777653424731,38.55,78258.81,0.0,0.98529,2e-05,1.95443]
[1777653424880,38.55,78258.81,0.0,0.98529,2e-05,1.95443]
[1777653425075,38.55,78258.81,0.0,0.98529,2e-05,1.95443]
[1777653425186,38.55,78258.81,0.0,0.98529,2e-05,1.95443]
[1777653425328,38.55,78258.81,0.0,0.98529,2e-05,1.95443]
[1777653425580,38.55,78258.81,0.0,0.98529,2e-05,1.95443]
[1777653425692,38.55,78258.81,0.0,0.98529,2e-05,1.95443]
[1777653425659,38.55,78259.33,0.0,0.9853,2e-05,1.9534]
[1777653425843,38.55,78259.33,0.0,0.9853,2e-05,1.9534]
[1777653426078,38.55,78259.33,0.0,0.9853,2e-05,1.9534]
[1777653426215,38.55,78259.33,0.0,0.9853,2e-05,1.9534]
[1777653426345,38.55,78259.33,0.0,0.9853,2e-05,1.9534]
[1777653426461,38.55,78259.33,0.0,0.9853,2e-05,1.9534]
[1777653426514,38.55,78259.33,0.0,0.9853,2e-05,1.9534]
[1777653426578,38.55,78259.33,0.0,0.9853,2e-05,1.9534]
[1777653426636,38.55,78259.33,0.0,0.9853,2e-05,1.9534]
[1777653426616,38.55,78258.83,0.0,0.98529,2e-05,1.95448]
[1777653426819,38.55,78258.83,0.0,0.98529,2e-05,1.95448]
[1777653426826,38.55,78258.83,0.0,0.98529,2e-05,1.95448]
[1777653426954,38.55,78258.83,0.0,0.98529,2e-05,1.95448]
[1777653427164,38.55,78258.75,0.0,0.98528,2e-05,1.95469]
[1777653430327,38.55,78259.32,0.0,0.98529,2e-05,1.95358]
[1777653430582,38.55,78259.32,0.0,0.98529,2e-05,1.95358]
[1777653430678,38.55,78259.32,0.0,0.98529,2e-05,1.95358]
[1777653430632,38.55,78262.73,0.0,0.98536,2e-05,1.94655]
[1777653431195,38.55,78264.93,0.0,0.9854,2e-05,1.94205]
[1777653432650,38.55,78264.93,0.0,0.9854,2e-05,1.94205]
[1777653432695,38.55,78264.93,0.0,0.9854,2e-05,1.94205]
[1777653432826,38.55,78266.28,0.0,0.98542,2e-05,1.93932]
[1777653434330,38.55,78266.56,0.0,0.98543,2e-05,1.93881]
[1777653434584,38.55,78266.56,0.0,0.98543,2e-05,1.93881]
[1777653434684,38.55,78266.99,0.0,0.98543,2e-05,1.93799]
[1777653434782,38.55,78266.99,0.0,0.98543,2e-05,1.93799]
[1777653434939,38.55,78266.99,0.0,0.98543,2e-05,1.93799]
[1777653435077,38.55,78266.99,0.0,0.98543,2e-05,1.93799]
[1777653435116,38.55,78266.99,0.0,0.98543,2e-05,1.93799]
[1777653435224,38.55,78270.24,0.0,0.98549,2e-05,1.93136]
[1777653436231,38.55,78272.45,0.0,0.98553,2e-05,1.9269]
[1777653437238,38.55,78268.56,0.0,0.98546,2e-05,1.935]
[1777653438337,38.55,78268.56,0.0,0.98546,2e-05,1.935]
[1777653438578,38.55,78268.56,0.0,0.98546,2e-05,1.935]
[1777653438640,38.55,78268.56,0.0,0.98546,2e-05,1.935]
[1777653438587,38.55,78266.47,0.0,0.98542,2e-05,1.93939]
[1777653439697,38.55,78266.47,0.0,0.98542,2e-05,1.93939]
[1777653439827,38.55,78266.9,0.0,0.98543,2e-05,1.93858]
[1777653439837,38.55,78266.9,0.0,0.98543,2e-05,1.93858]
[1777653439913,38.55,78266.9,0.0,0.98543,2e-05,1.93858]
[1777653440078,38.55,78266.9,0.0,0.98543,2e-05,1.93858]
[1777653442329,38.55,78267.59,0.0,0.98544,2e-05,1.9373]
[1777653442575,38.55,78267.59,0.0,0.98544,2e-05,1.9373]
[1777653442657,38.55,78267.59,0.0,0.98544,2e-05,1.9373]
[1777653442675,38.55,78267.77,0.0,0.98544,2e-05,1.937]
[1777653446327,38.56,78267.38,0.0,0.98543,2e-05,1.93803]
[1777653446577,38.56,78267.38,0.0,0.98543,2e-05,1.93803]
[1777653446623,38.56,78267.38,0.0,0.98543,2e-05,1.93803]
[1777653446707,38.56,78267.52,0.0,0.98543,2e-05,1.93782]
[1777653447308,38.56,78271.8,0.0,0.98551,2e-05,1.92907]
[1777653447917,38.56,78271.8,0.0,0.98551,2e-05,1.92907]
[1777653447984,38.56,78271.8,0.0,0.98551,2e-05,1.92907]
[1777653448075,38.56,78271.8,0.0,0.98551,2e-05,1.92907]
[1777653450335,38.56,78271.94,0.0,0.98551,2e-05,1.92896]
[1777653450578,38.56,78271.94,0.0,0.98551,2e-05,1.92896]
[1777653450613,38.56,78271.94,0.0,0.98551,2e-05,1.92896]
[1777653450717,38.56,78271.94,0.0,0.98551,2e-05,1.92896]
[1777653450641,38.56,78273.95,0.0,0.98555,2e-05,1.92492]
[1777653450827,38.56,78273.95,0.0,0.98555,2e-05,1.92492]
[1777653450837,38.56,78273.95,0.0,0.98555,2e-05,1.92492]
[1777653451336,38.56,78274.17,0.0,0.98557,2e-05,1.92224]
[1777653452344,38.56,78272.19,0.0,0.98553,2e-05,1.92642]
[1777653453108,38.56,78272.19,0.0,0.98553,2e-05,1.92642]
[1777653453351,38.56,78260.34,0.0,0.98531,2e-05,1.95099]
[1777653454327,38.56,78260.34,0.0,0.98531,2e-05,1.95099]
[1777653454428,38.56,78260.34,0.0,0.98531,2e-05,1.95099]
[1777653454462,38.56,78260.34,0.0,0.98531,2e-05,1.95099]
[1777653454527,38.56,78252.21,0.0,0.98516,2e-05,1.96799]
[1777653455365,38.56,78246.74,0.0,0.98506,2e-05,1.97947]
[1777653456787,38.56,78246.89,0.0,0.98506,2e-05,1.97916]
[1777653456816,38.56,78246.89,0.0,0.98506,2e-05,1.97916]
[1777653456832,38.56,78246.89,0.0,0.98506,2e-05,1.97916]
[1777653458326,38.56,78247.21,0.0,0.98507,2e-05,1.9785]
[1777653458439,38.56,78247.21,0.0,0.98507,2e-05,1.9785]
[1777653458575,38.56,78247.21,0.0,0.98507,2e-05,1.9785]
[1777653458676,38.56,78247.29,0.0,0.98507,2e-05,1.97834]
[1777653458826,38.56,78247.29,0.0,0.98507,2e-05,1.97834]
[1777653458967,38.56,78247.29,0.0,0.98507,2e-05,1.97834]
[1777653459076,38.56,78247.29,0.0,0.98507,2e-05,1.97834]
[1777653459324,38.56,78247.29,0.0,0.98507,2e-05,1.97834]
[1777653459422,38.56,78247.29,0.0,0.98507,2e-05,1.97834]
[1777653459577,38.56,78247.29,0.0,0.98507,2e-05,1.97834]
[1777653459678,38.56,78242.48,0.0,0.98498,2e-05,1.98846]
[1777653460401,38.56,78237.4,0.0,0.98489,2e-05,1.99919]
[1777653461406,38.56,78226.4,0.0,0.98468,2e-05,2.02255]
[1777653462333,38.56,78226.4,0.0,0.98468,2e-05,2.02255]
[1777653462449,38.56,78226.4,0.0,0.98468,2e-05,2.02255]
[1777653462576,38.56,78226.4,0.0,0.98468,2e-05,2.02255]
[1777653462653,38.56,78223.49,0.0,0.98462,2e-05,2.02871]
[1777653462828,38.56,78223.49,0.0,0.98462,2e-05,2.02871]
[1777653462875,38.56,78223.49,0.0,0.98462,2e-05,2.02871]
[1777653463077,38.56,78223.49,0.0,0.98462,2e-05,2.02871]
[1777653463325,38.56,78223.49,0.0,0.98462,2e-05,2.02871]
[1777653463420,38.56,78223.35,0.0,0.98462,2e-05,2.02893]
[1777653465372,38.56,78222.92,0.0,0.98461,2e-05,2.02978]
[1777653465494,38.56,78222.92,0.0,0.98461,2e-05,2.02978]
[1777653465501,38.56,78222.92,0.0,0.98461,2e-05,2.02978]
[1777653465575,38.56,78222.92,0.0,0.98461,2e-05,2.02978]
[1777653466442,38.56,78224.08,0.0,0.98464,2e-05,2.02715]
[1777653467449,38.56,78226.03,0.0,0.98467,2e-05,2.02291]
[1777653469589,38.56,78227.74,0.0,0.98471,2e-05,2.01915]
[1777653470470,38.56,78230.87,0.0,0.98477,2e-05,2.01244]
[1777653471627,38.56,78230.87,0.0,0.98477,2e-05,2.01244]
[1777653471687,38.56,78230.87,0.0,0.98477,2e-05,2.01244]
[1777653471660,38.56,78232.74,0.0,0.9848,2e-05,2.00843]
[1777653471835,38.56,78232.74,0.0,0.9848,2e-05,2.00843]
[1777653472484,38.56,78234.84,0.0,0.98484,2e-05,2.00395]
[1777653474500,38.56,78236.18,0.0,0.98487,2e-05,2.00108]
[1777653475506,38.56,78237.29,0.0,0.98489,2e-05,1.99872]
[1777653476616,38.56,78237.29,0.0,0.98489,2e-05,1.99872]
[1777653476688,38.56,78237.29,0.0,0.98489,2e-05,1.99872]
[1777653476826,38.56,78237.99,0.0,0.9849,2e-05,1.99723]
[1777653482006,38.56,78237.71,0.0,0.9849,2e-05,1.99781]
[1777653483760,38.56,78238.93,0.0,0.98492,2e-05,1.99523]
[1777653484613,38.56,78238.93,0.0,0.98492,2e-05,1.99523]
[1777653484633,38.56,78238.93,0.0,0.98492,2e-05,1.99523]
[1777653484832,38.56,78238.57,0.0,0.98491,2e-05,1.99599]
[1777653486584,38.56,78242.02,0.0,0.98498,2e-05,1.98871]
[1777653489605,38.56,78244.45,0.0,0.98502,2e-05,1.98364]
[1777653490612,38.56,78249.41,0.0,0.98512,2e-05,1.97325]
[1777653491630,38.56,78249.41,0.0,0.98512,2e-05,1.97325]
[1777653491728,38.56,78249.41,0.0,0.98512,2e-05,1.97325]
[1777653491731,38.56,78250.56,0.0,0.98514,2e-05,1.97088]
[1777653491833,38.56,78250.56,0.0,0.98514,2e-05,1.97088]
[1777653491839,38.56,78250.56,0.0,0.98514,2e-05,1.97088]
[1777653491989,38.56,78250.56,0.0,0.98514,2e-05,1.97088]
[1777653492074,38.56,78250.56,0.0,0.98514,2e-05,1.97088]
[1777653492626,38.56,78251.44,0.0,0.98515,2e-05,1.96908]
[1777653493633,38.56,78248.12,0.0,0.98509,2e-05,1.97609]
[1777653494640,38.56,78246.83,0.0,0.98507,2e-05,1.97883]
[1777653498880,38.56,78246.54,0.0,0.98506,2e-05,1.97956]
[1777653498952,38.56,78246.54,0.0,0.98506,2e-05,1.97956]
[1777653499077,38.56,78246.54,0.0,0.98506,2e-05,1.97956]
[1777653499329,38.56,78246.54,0.0,0.98506,2e-05,1.97956]
[1777653499579,38.56,78246.54,0.0,0.98506,2e-05,1.97956]
[1777653499675,38.56,78246.54,0.0,0.98506,2e-05,1.97956]
[1777653499780,38.56,78247.81,0.0,0.98508,2e-05,1.97693]
[1777653504710,38.56,78251.02,0.0,0.98514,2e-05,1.97036]
[1777653505448,38.56,78251.02,0.0,0.98514,2e-05,1.97036]
[1777653505505,38.56,78251.02,0.0,0.98514,2e-05,1.97036]
[1777653505575,38.56,78251.02,0.0,0.98514,2e-05,1.97036]
[1777653505660,38.56,78251.02,0.0,0.98514,2e-05,1.97036]
[1777653505806,38.56,78250.77,0.0,0.98514,2e-05,1.97092]
[1777653505828,38.56,78250.77,0.0,0.98514,2e-05,1.97092]
[1777653505965,38.56,78250.77,0.0,0.98514,2e-05,1.97092]
[1777653506075,38.56,78250.77,0.0,0.98514,2e-05,1.97092]
[1777653506329,38.56,78250.77,0.0,0.98514,2e-05,1.97092]
[1777653506454,38.56,78250.77,0.0,0.98514,2e-05,1.97092]
[1777653506578,38.56,78250.77,0.0,0.98514,2e-05,1.97092]
[1777653506828,38.56,78250.67,0.0,0.98514,2e-05,1.97117]
[1777653506963,38.56,78250.67,0.0,0.98514,2e-05,1.97117]
[1777653507075,38.56,78250.67,0.0,0.98514,2e-05,1.97117]
[1777653507325,38.56,78250.67,0.0,0.98514,2e-05,1.97117]
[1777653507474,38.56,78250.67,0.0,0.98514,2e-05,1.97117]
[1777653507577,38.56,78250.67,0.0,0.98514,2e-05,1.97117]
[1777653507586,38.56,78250.67,0.0,0.98514,2e-05,1.97117]
[1777653507825,38.56,78250.87,0.0,0.98514,2e-05,1.97079]
[1777653507936,38.56,78250.87,0.0,0.98514,2e-05,1.97079]
[1777653508079,38.56,78250.87,0.0,0.98514,2e-05,1.97079]
[1777653508228,38.56,78250.87,0.0,0.98514,2e-05,1.97079]
[1777653508331,38.56,78250.87,0.0,0.98514,2e-05,1.97079]
[1777653508893,38.56,78250.66,0.0,0.98513,2e-05,1.97127]
[1777653509076,38.56,78250.66,0.0,0.98513,2e-05,1.97127]
[1777653509325,38.56,78250.66,0.0,0.98513,2e-05,1.97127]
[1777653509461,38.56,78250.66,0.0,0.98513,2e-05,1.97127]
[1777653509575,38.56,78250.66,0.0,0.98513,2e-05,1.97127]
[1777653509826,38.56,78251.2,0.0,0.98514,2e-05,1.97018]
[1777653509966,38.56,78251.2,0.0,0.98514,2e-05,1.97018]
[1777653510751,38.56,78255.13,0.0,0.98522,2e-05,1.96201]
[1777653511759,38.56,78253.7,0.0,0.98521,2e-05,1.96268]
[1777653515787,38.56,78252.79,0.0,0.98519,2e-05,1.96477]
[1777653518808,38.56,78251.29,0.0,0.98516,2e-05,1.96803]
[1777653520146,38.56,78254.32,0.0,0.98521,2e-05,1.96179]
[1777653524850,38.56,78252.93,0.0,0.98519,2e-05,1.96487]
[1777653529885,38.56,78252.63,0.0,0.98518,2e-05,1.96568]
[1777653531899,38.56,78261.05,0.0,0.98533,2e-05,1.94822]
[1777653532906,38.56,78264.02,0.0,0.98539,2e-05,1.94211]
[1777653534330,38.56,78264.02,0.0,0.98539,2e-05,1.94211]
[1777653534363,38.56,78264.02,0.0,0.98539,2e-05,1.94211]
[1777653534426,38.56,78264.61,0.0,0.9854,2e-05,1.94103]
[1777653534920,38.56,78263.16,0.0,0.98537,2e-05,1.94403]
[1777653535927,38.56,78258.63,0.0,0.98529,2e-05,1.9535]
[1777653537255,38.56,78258.63,0.0,0.98529,2e-05,1.9535]
[1777653537297,38.56,78256.79,0.0,0.98525,2e-05,1.95745]
[1777653537940,38.56,78247.53,0.0,0.98508,2e-05,1.9768]
[1777653538948,38.57,78246.18,0.0,0.98506,2e-05,1.97968]
[1777653540331,38.57,78246.18,0.0,0.98506,2e-05,1.97968]
[1777653540341,38.57,78248.58,0.0,0.9851,2e-05,1.97466]
[1777653541969,38.57,78247.06,0.0,0.98507,2e-05,1.97787]
[1777653543983,38.57,78248.26,0.0,0.98509,2e-05,1.97538]
[1777653545997,38.57,78246.07,0.0,0.98505,2e-05,1.98001]
[1777653548011,38.57,78243.24,0.0,0.985,2e-05,1.986]
[1777653549018,38.57,78246.2,0.0,0.98505,2e-05,1.97978]
[1777653551032,38.57,78254.46,0.0,0.98521,2e-05,1.96253]
[1777653552039,38.57,78256.84,0.0,0.98525,2e-05,1.95761]
[1777653555060,38.57,78258.18,0.0,0.98527,2e-05,1.95498]
[1777653560095,38.57,78258.77,0.0,0.98528,2e-05,1.95403]
[1777653565129,38.57,78259.13,0.0,0.98529,2e-05,1.95355]
[1777653568150,38.57,78257.4,0.0,0.98525,2e-05,1.95731]
[1777653569158,38.57,78261.04,0.0,0.98532,2e-05,1.94979]
[1777653570165,38.57,78267.12,0.0,0.98543,2e-05,1.93727]
[1777653571172,38.57,78279.63,0.0,0.98567,2e-05,1.90934]
[1777653572178,38.57,78293.28,0.0,0.98592,2e-05,1.88178]
[1777653573800,38.57,78293.28,0.0,0.98592,2e-05,1.88178]
[1777653573809,38.57,78296.78,0.0,0.98598,2e-05,1.87491]
[1777653573942,38.57,78296.78,0.0,0.98598,2e-05,1.87491]
[1777653575200,38.57,78298.55,0.0,0.98601,2e-05,1.87174]
[1777653579228,38.58,78300.55,0.0,0.98603,2e-05,1.86851]
[1777653580234,38.58,78308.8,0.0,0.98618,2e-05,1.85223]
[1777653581242,38.58,78314.77,0.0,0.98628,2e-05,1.8406]
[1777653582249,38.58,78318.15,0.0,0.98633,2e-05,1.83417]
[1777653583842,38.58,78318.15,0.0,0.98633,2e-05,1.83417]
[1777653583256,38.58,78319.91,0.0,0.98636,2e-05,1.83095]
[1777653584262,38.58,78319.05,0.0,0.98635,2e-05,1.83292]
[1777653586277,38.58,78320.03,0.0,0.98636,2e-05,1.83151]
[1777653587284,38.59,78328.27,0.0,0.9865,2e-05,1.81557]
[1777653588291,38.59,78334.5,0.0,0.9866,2e-05,1.80368]
[1777653589298,38.59,78338.24,0.0,0.98666,2e-05,1.79672]
[1777653590305,38.59,78343.44,0.0,0.98675,2e-05,1.78697]
[1777653591808,38.59,78343.44,0.0,0.98675,2e-05,1.78697]
[1777653591826,38.59,78344.09,0.0,0.98675,2e-05,1.78606]
[1777653593326,38.59,78347.64,0.0,0.98681,2e-05,1.77991]
[1777653594333,38.6,78349.15,0.0,0.98683,2e-05,1.77736]
[1777653597356,38.6,78345.4,0.0,0.98676,2e-05,1.7857]
[1777653598362,38.6,78343.01,0.0,0.98671,2e-05,1.79068]
[1777653601384,38.61,78344.15,0.0,0.98672,2e-05,1.78951]
[1777653603398,38.61,78352.42,0.0,0.98686,2e-05,1.77426]
[1777653604405,38.61,78354.58,0.0,0.98689,2e-05,1.77049]
[1777653605412,38.61,78357.76,0.0,0.98694,2e-05,1.76478]
[1777653606419,38.62,78360.98,0.0,0.98699,2e-05,1.75901]
[1777653607426,38.62,78361.94,0.0,0.987,2e-05,1.75758]
[1777653609889,38.62,78361.99,0.0,0.987,2e-05,1.75789]
[1777653609440,38.62,78368.27,0.0,0.9871,2e-05,1.74634]
[1777653610185,38.62,78368.27,0.0,0.9871,2e-05,1.74634]
[1777653610447,38.62,78370.28,0.0,0.98713,2e-05,1.74295]
[1777653611453,38.62,78368.06,0.0,0.98709,2e-05,1.74758]
[1777653612461,38.63,78365.35,0.0,0.98704,2e-05,1.75315]
[1777653613240,38.63,78365.35,0.0,0.98704,2e-05,1.75315]
[1777653613468,38.64,78361.19,0.0,0.98694,2e-05,1.76509]
[1777653614476,38.65,78357.49,0.0,0.98687,2e-05,1.77256]
[1777653615483,38.65,78349.14,0.0,0.98673,2e-05,1.78864]
[1777653616490,38.66,78345.22,0.0,0.98663,2e-05,1.80027]
[1777653617498,38.67,78343.47,0.0,0.9866,2e-05,1.80399]
[1777653620533,38.67,78339.44,0.0,0.98652,2e-05,1.8128]
[1777653620957,38.67,78339.44,0.0,0.98652,2e-05,1.8128]
[1777653620990,38.67,78339.44,0.0,0.98652,2e-05,1.8128]
[1777653621029,38.67,78339.44,0.0,0.98652,2e-05,1.8128]
[1777653621088,38.67,78339.44,0.0,0.98652,2e-05,1.8128]
[1777653621540,38.67,78333.03,0.0,0.98641,2e-05,1.82566]
[1777653622786,38.67,78331.43,0.0,0.98638,2e-05,1.82909]
[1777653623554,38.67,78335.02,0.0,0.98644,2e-05,1.82232]
[1777653624561,38.67,78336.27,0.0,0.98646,2e-05,1.82017]
[1777653625568,38.68,78337.39,0.0,0.98648,2e-05,1.81827]
[1777653626575,38.68,78334.33,0.0,0.98642,2e-05,1.82457]
[1777653629596,38.68,78330.63,0.0,0.98635,2e-05,1.83272]
[1777653630603,38.68,78329.08,0.0,0.98632,2e-05,1.83605]
[1777653631610,38.68,78328.07,0.0,0.98632,2e-05,1.83606]
[1777653632617,38.68,78324.37,0.0,0.98625,2e-05,1.84364]
[1777653637652,38.71,78324.21,0.0,0.9862,2e-05,1.84981]
[1777653639666,38.71,78319.99,0.0,0.98612,2e-05,1.85867]
[1777653640673,38.71,78318.65,0.0,0.98609,2e-05,1.86156]
[1777653642040,38.71,78318.91,0.0,0.9861,2e-05,1.86125]
[1777653642076,38.71,78318.91,0.0,0.9861,2e-05,1.86125]
[1777653642325,38.71,78318.91,0.0,0.9861,2e-05,1.86125]
[1777653642687,38.72,78318.38,0.0,0.98609,2e-05,1.86252]
[1777653646715,38.72,78319.91,0.0,0.98611,2e-05,1.8603]
[1777653648729,38.72,78321.23,0.0,0.98612,2e-05,1.8581]
[1777653650743,38.72,78322.7,0.0,0.98615,2e-05,1.85561]
[1777653651750,38.72,78321.01,0.0,0.98612,2e-05,1.85918]
[1777653652756,38.72,78322.02,0.0,0.98613,2e-05,1.85739]
[1777653656785,38.73,78309.27,0.0,0.9859,2e-05,1.88371]
[1777653657791,38.73,78298.94,0.0,0.9857,2e-05,1.90615]
[1777653658799,38.74,78296.52,0.0,0.98565,2e-05,1.91227]
[1777653659806,38.74,78286.19,0.0,0.98546,2e-05,1.93348]
[1777653660813,38.74,78287.87,0.0,0.98549,2e-05,1.93011]
[1777653664841,38.74,78289.94,0.0,0.98553,2e-05,1.92621]
[1777653665850,38.74,78297.27,0.0,0.98566,2e-05,1.91135]
[1777653667863,38.74,78296.27,0.0,0.98564,2e-05,1.91362]
[1777653669877,38.74,78298.7,0.0,0.98568,2e-05,1.90892]
[1777653671891,38.75,78296.36,0.0,0.98563,2e-05,1.91392]
[1777653674913,38.75,78302.84,0.0,0.98575,2e-05,1.9011]
[1777653675920,38.75,78305.46,0.0,0.98579,2e-05,1.89594]
[1777653680954,38.75,78302.2,0.0,0.98573,2e-05,1.90326]
[1777653681962,38.75,78305.08,0.0,0.98578,2e-05,1.89756]
[1777653682969,38.75,78308.69,0.0,0.98584,2e-05,1.89042]
[1777653683976,38.76,78311.33,0.0,0.98588,2e-05,1.88663]
[1777653685989,38.76,78309.73,0.0,0.98584,2e-05,1.89017]
[1777653691026,38.76,78308.31,0.0,0.98583,2e-05,1.8915]
[1777653692032,38.76,78304.73,0.0,0.98576,2e-05,1.89889]
[1777653693039,38.77,78297.51,0.0,0.98562,2e-05,1.91508]
[1777653694046,38.77,78295.85,0.0,0.98559,2e-05,1.9186]
[1777653695053,38.77,78299.68,0.0,0.98566,2e-05,1.91092]
[1777653698074,38.77,78298.53,0.0,0.98563,2e-05,1.91362]
[1777653701094,38.77,78296.96,0.0,0.9856,2e-05,1.91718]
[1777653706130,38.78,78296.95,0.0,0.9856,2e-05,1.91779]
[1777653708144,38.78,78286.1,0.0,0.9854,2e-05,1.94023]
[1777653709151,38.78,78285.09,0.0,0.98538,2e-05,1.94242]
[1777653710158,38.78,78283.66,0.0,0.98535,2e-05,1.94544]
[1777653715193,38.78,78285.3,0.0,0.98538,2e-05,1.94243]
[1777653716200,38.78,78284.29,0.0,0.98536,2e-05,1.94459]
[1777653718214,38.78,78285.37,0.0,0.98538,2e-05,1.9426]
[1777653719221,38.78,78286.49,0.0,0.9854,2e-05,1.94038]
[1777653720227,38.78,78288.01,0.0,0.98542,2e-05,1.93734]
[1777653721235,38.78,78289.64,0.0,0.98545,2e-05,1.93409]
[1777653722242,38.78,78291.01,0.0,0.98548,2e-05,1.93137]
[1777653727277,38.79,78291.5,0.0,0.98548,2e-05,1.93085]
[1777653728283,38.79,78292.76,0.0,0.9855,2e-05,1.92837]
[1777653729291,38.79,78291.7,0.0,0.98548,2e-05,1.93064]
[1777653730298,38.79,78288.99,0.0,0.98543,2e-05,1.93629]
[1777653733319,38.79,78291.76,0.0,0.98548,2e-05,1.93086]
[1777653734325,38.79,78296.91,0.0,0.98557,2e-05,1.92044]
[1777653738354,38.79,78294.5,0.0,0.98553,2e-05,1.92581]
[1777653740367,38.79,78295.56,0.0,0.98554,2e-05,1.92386]
[1777653742382,38.79,78291.25,0.0,0.98546,2e-05,1.93289]
[1777653743388,38.79,78288.33,0.0,0.98541,2e-05,1.93896]
[1777653744396,38.79,78286.78,0.0,0.98538,2e-05,1.94223]
[1777653745402,38.79,78274.85,0.0,0.98516,2e-05,1.96696]
[1777653746414,38.79,78273.59,0.0,0.98514,2e-05,1.96961]
[1777653747417,38.79,78270.62,0.0,0.98508,2e-05,1.97582]
[1777653748506,38.79,78270.62,0.0,0.98508,2e-05,1.97582]
[1777653748571,38.79,78273.27,0.0,0.98513,2e-05,1.97031]
[1777653750739,38.79,78272.99,0.0,0.98513,2e-05,1.97092]
[1777653752568,38.79,78272.51,0.0,0.98514,2e-05,1.96961]
[1777653754590,38.79,78272.25,0.0,0.98513,2e-05,1.97021]
[1777653755473,38.79,78273.94,0.0,0.98516,2e-05,1.96676]
[1777653757487,38.79,78272.61,0.0,0.98514,2e-05,1.96961]
[1777653762521,38.8,78271.95,0.0,0.98512,2e-05,1.97115]
[1777653763495,38.8,78271.95,0.0,0.98512,2e-05,1.97115]
[1777653763922,38.8,78271.95,0.0,0.98512,2e-05,1.97115]
[1777653763978,38.8,78270.84,0.0,0.9851,2e-05,1.97349]
[1777653764536,38.8,78265.52,0.0,0.985,2e-05,1.98462]
[1777653765858,38.8,78258.89,0.0,0.98488,2e-05,1.99854]
[1777653768564,38.8,78252.76,0.0,0.98476,2e-05,2.0114]
[1777653769571,38.8,78251.23,0.0,0.98473,2e-05,2.01459]
[1777653774606,38.79,78251.99,0.0,0.98475,2e-05,2.01273]
[1777653779641,38.79,78257.85,0.0,0.98486,2e-05,2.0001]
[1777653780648,38.79,78260.31,0.0,0.98491,2e-05,1.99489]
[1777653783669,38.79,78258.66,0.0,0.98488,2e-05,1.9983]
[1777653788703,38.79,78258.13,0.0,0.98487,2e-05,1.99929]
[1777653789711,38.79,78263.38,0.0,0.98497,2e-05,1.98824]
[1777653792732,38.79,78258.14,0.0,0.98487,2e-05,1.99923]
[1777653797767,38.79,78257.5,0.0,0.98486,2e-05,2.00043]
[1777653798774,38.79,78254.02,0.0,0.9848,2e-05,2.00773]
[1777653799781,38.79,78255.67,0.0,0.98483,2e-05,2.0042]
[1777653800788,38.79,78254.01,0.0,0.9848,2e-05,2.00766]
[1777653803811,38.79,78260.45,0.0,0.98492,2e-05,1.99394]
[1777653804818,38.79,78264.55,0.0,0.985,2e-05,1.98532]
[1777653806832,38.79,78263.36,0.0,0.98497,2e-05,1.9878]
[1777653809853,38.79,78264.91,0.0,0.985,2e-05,1.98453]
[1777653814888,38.79,78264.89,0.0,0.98502,2e-05,1.98219]
[1777653817909,38.79,78263.28,0.0,0.98499,2e-05,1.98556]
[1777653822944,38.79,78263.23,0.0,0.98499,2e-05,1.98564]
[1777653824958,38.79,78261.03,0.0,0.98495,2e-05,1.99024]
[1777653827739,38.79,78261.17,0.0,0.98495,2e-05,1.98993]
[1777653827978,38.79,78266.81,0.0,0.98506,2e-05,1.97811]
[1777653828986,38.79,78268.53,0.0,0.98509,2e-05,1.97453]
[1777653833013,38.79,78270.16,0.0,0.98512,2e-05,1.97121]
[1777653836035,38.79,78269.04,0.0,0.9851,2e-05,1.97364]
[1777653841070,38.79,78268.42,0.0,0.98508,2e-05,1.97511]
[1777653842078,38.79,78270.6,0.0,0.98512,2e-05,1.9706]
[1777653845099,38.79,78273.04,0.0,0.98517,2e-05,1.96568]
[1777653847113,38.79,78269.02,0.0,0.98509,2e-05,1.97416]
[1777653848120,38.79,78267.82,0.0,0.98507,2e-05,1.97671]
[1777653848366,38.79,78267.82,0.0,0.98507,2e-05,1.97671]
[1777653849126,38.79,78266.25,0.0,0.98504,2e-05,1.98003]
[1777653851141,38.79,78268.12,0.0,0.98507,2e-05,1.97619]
[1777653854544,38.79,78268.31,0.0,0.98508,2e-05,1.9759]
[1777653860204,38.79,78268.62,0.0,0.98508,2e-05,1.97544]
[1777653861211,38.79,78269.84,0.0,0.9851,2e-05,1.97292]
[1777653862218,38.79,78271.17,0.0,0.98513,2e-05,1.97017]
[1777653865246,38.79,78269.25,0.0,0.98509,2e-05,1.97426]
[1777653866616,38.79,78269.25,0.0,0.98509,2e-05,1.97426]
[1777653870281,38.8,78267.16,0.0,0.98505,2e-05,1.97873]
[1777653873302,38.8,78270.71,0.0,0.98513,2e-05,1.96898]
[1777653874309,38.8,78272.96,0.0,0.98517,2e-05,1.96432]
[1777653878336,38.8,78271.62,0.0,0.98515,2e-05,1.9672]
[1777653881358,38.8,78269.47,0.0,0.98511,2e-05,1.97174]
[1777653882365,38.8,78267.12,0.0,0.98506,2e-05,1.97665]
[1777653884943,38.8,78267.37,0.0,0.98507,2e-05,1.97614]
[1777653885023,38.8,78270.38,0.0,0.98513,2e-05,1.96987]
[1777653885386,38.8,78271.62,0.0,0.98515,2e-05,1.96731]
[1777653891428,38.8,78270.75,0.0,0.98513,2e-05,1.9692]
[1777653896934,38.8,78270.31,0.0,0.98512,2e-05,1.97016]
[1777653898480,38.8,78268.26,0.0,0.98508,2e-05,1.97446]
[1777653900494,38.8,78265.26,0.0,0.98503,2e-05,1.98073]
[1777653901577,38.8,78257.84,0.0,0.98489,2e-05,1.99628]
[1777653902508,38.8,78255.11,0.0,0.98484,2e-05,2.002]
[1777653903516,38.8,78251.8,0.0,0.98478,2e-05,2.00894]
[1777653904523,38.8,78244.15,0.0,0.98463,2e-05,2.0251]
[1777653905530,38.8,78235.28,0.0,0.98446,2e-05,2.04395]
[1777653906537,38.8,78228.98,0.0,0.98434,2e-05,2.05737]
[1777653907544,38.79,78222.99,0.0,0.98423,2e-05,2.07016]
[1777653908757,38.79,78222.99,0.0,0.98423,2e-05,2.07016]
[1777653909480,38.79,78223.84,0.0,0.98425,2e-05,2.06816]
[1777653909558,38.79,78217.44,0.0,0.98412,2e-05,2.08188]
[1777653912579,38.79,78220.08,0.0,0.98418,2e-05,2.07561]
[1777653914593,38.79,78228.75,0.0,0.98435,2e-05,2.05654]
[1777653915600,38.79,78226.59,0.0,0.98431,2e-05,2.06107]
[1777653916607,38.79,78225.34,0.0,0.98429,2e-05,2.06362]
[1777653918621,38.79,78223.68,0.0,0.98426,2e-05,2.06692]
[1777653921642,38.78,78226.0,0.0,0.98432,2e-05,2.06015]
[1777653922649,38.78,78228.05,0.0,0.98436,2e-05,2.05559]
[1777653926679,38.78,78229.61,0.0,0.98439,2e-05,2.05173]
[1777653929700,38.78,78227.78,0.0,0.98436,2e-05,2.05531]
[1777653930708,38.78,78225.72,0.0,0.98432,2e-05,2.05962]
[1777653931714,38.78,78223.16,0.0,0.98429,2e-05,2.06258]
[1777653932721,38.77,78224.79,0.0,0.98432,2e-05,2.05892]
[1777653935742,38.77,78231.75,0.0,0.98446,2e-05,2.04357]
[1777653936750,38.77,78237.25,0.0,0.98457,2e-05,2.0317]
[1777653939771,38.77,78235.44,0.0,0.98454,2e-05,2.03534]
[1777653942792,38.77,78237.39,0.0,0.98458,2e-05,2.03093]
[1777653945814,38.77,78234.74,0.0,0.98453,2e-05,2.03637]
[1777653946820,38.77,78233.43,0.0,0.9845,2e-05,2.03909]
[1777653947827,38.77,78225.58,0.0,0.98435,2e-05,2.05586]
[1777653948834,38.77,78223.46,0.0,0.98431,2e-05,2.06032]
[1777653949844,38.77,78222.2,0.0,0.98429,2e-05,2.06292]
[1777653951855,38.77,78220.07,0.0,0.98425,2e-05,2.06727]
[1777653952863,38.77,78221.72,0.0,0.98428,2e-05,2.06357]
[1777653957898,38.76,78221.71,0.0,0.98429,2e-05,2.06297]
[1777653959912,38.76,78225.84,0.0,0.98437,2e-05,2.05382]
[1777653961926,38.76,78227.34,0.0,0.9844,2e-05,2.05039]
[1777653962933,38.76,78230.93,0.0,0.98447,2e-05,2.04259]
[1777653963940,38.76,78232.56,0.0,0.9845,2e-05,2.03901]
[1777653964947,38.76,78229.16,0.0,0.98444,2e-05,2.04623]
[1777653966961,38.76,78225.58,0.0,0.98437,2e-05,2.05376]
[1777653967968,38.76,78222.96,0.0,0.98432,2e-05,2.05931]
[1777653968975,38.76,78220.35,0.0,0.98427,2e-05,2.06484]
[1777653969981,38.76,78218.11,0.0,0.98423,2e-05,2.06957]
[1777653975017,38.76,78217.33,0.0,0.98422,2e-05,2.07067]
[1777653980052,38.75,78218.96,0.0,0.98426,2e-05,2.06652]
[1777653981059,38.75,78220.85,0.0,0.98429,2e-05,2.06231]
[1777653985087,38.75,78229.53,0.0,0.98447,2e-05,2.0432]
[1777653986094,38.75,78237.19,0.0,0.98461,2e-05,2.02674]
[1777653990122,38.75,78237.61,0.0,0.98462,2e-05,2.02567]
[1777653991129,38.75,78236.33,0.0,0.98462,2e-05,2.02594]
[1777653992138,38.75,78235.16,0.0,0.98459,2e-05,2.02839]
[1777653994151,38.75,78230.97,0.0,0.98451,2e-05,2.03724]
[1777653995158,38.75,78229.06,0.0,0.98448,2e-05,2.04127]
[1777653996837,38.75,78228.13,0.0,0.98446,2e-05,2.04318]
[1777653996957,38.75,78228.13,0.0,0.98446,2e-05,2.04318]
[1777653997076,38.75,78228.13,0.0,0.98446,2e-05,2.04318]
[1777653997324,38.75,78228.13,0.0,0.98446,2e-05,2.04318]
[1777653997172,38.75,78225.75,0.0,0.98442,2e-05,2.04822]
[1777653998179,38.75,78225.91,0.0,0.98442,2e-05,2.04779]
[1777653999186,38.75,78228.56,0.0,0.98447,2e-05,2.04201]
[1777654004221,38.75,78226.6,0.0,0.98444,2e-05,2.04584]
[1777654009256,38.75,78226.23,0.0,0.98443,2e-05,2.04622]
[1777654010263,38.74,78224.3,0.0,0.9844,2e-05,2.05029]
[1777654011269,38.74,78220.38,0.0,0.98432,2e-05,2.05865]
[1777654012277,38.74,78214.41,0.0,0.98421,2e-05,2.07147]
[1777654013284,38.74,78208.81,0.0,0.9841,2e-05,2.08352]
[1777654014291,38.74,78207.13,0.0,0.98407,2e-05,2.08704]
[1777654019326,38.74,78207.77,0.0,0.98409,2e-05,2.08487]
[1777654024361,38.74,78207.35,0.0,0.98408,2e-05,2.08503]
[1777654025368,38.74,78209.57,0.0,0.98413,2e-05,2.08004]
[1777654027386,38.73,78214.02,0.0,0.98422,2e-05,2.07007]
[1777654028393,38.73,78208.85,0.0,0.98412,2e-05,2.08117]
[1777654030406,38.73,78207.42,0.0,0.98409,2e-05,2.08402]
[1777654031414,38.73,78203.02,0.0,0.98401,2e-05,2.09349]
[1777654032421,38.73,78198.17,0.0,0.98391,2e-05,2.10398]
[1777654034434,38.73,78198.39,0.0,0.98392,2e-05,2.10315]
[1777654038465,38.73,78197.59,0.0,0.98391,2e-05,2.10436]
[1777654038598,38.73,78197.59,0.0,0.98391,2e-05,2.10436]
[1777654038667,38.73,78197.59,0.0,0.98391,2e-05,2.10436]
[1777654038722,38.73,78194.51,0.0,0.98385,2e-05,2.11078]
[1777654039472,38.73,78189.14,0.0,0.98374,2e-05,2.12264]
[1777654040479,38.73,78191.1,0.0,0.98379,2e-05,2.11811]
[1777654042493,38.72,78192.6,0.0,0.98382,2e-05,2.11437]
[1777654043500,38.72,78198.53,0.0,0.98394,2e-05,2.1011]
[1777654045514,38.72,78200.39,0.0,0.98398,2e-05,2.09663]
[1777654046521,38.72,78207.79,0.0,0.98413,2e-05,2.08028]
[1777654047528,38.72,78210.38,0.0,0.98418,2e-05,2.07446]
[1777654048534,38.72,78210.96,0.0,0.98419,2e-05,2.07291]
[1777654049542,38.72,78209.34,0.0,0.98416,2e-05,2.07629]
[1777654050550,38.72,78208.53,0.0,0.98415,2e-05,2.0779]
[1777654051557,38.72,78210.06,0.0,0.9842,2e-05,2.07212]
[1777654052564,38.72,78212.25,0.0,0.98424,2e-05,2.06708]
[1777654053571,38.72,78213.18,0.0,0.98426,2e-05,2.06493]
[1777654054578,38.72,78210.9,0.0,0.98422,2e-05,2.06975]
[1777654059612,38.71,78212.97,0.0,0.98426,2e-05,2.06459]
[1777654060620,38.71,78216.4,0.0,0.98433,2e-05,2.05705]
[1777654061626,38.71,78217.35,0.0,0.98435,2e-05,2.05489]
[1777654064648,38.71,78218.75,0.0,0.98438,2e-05,2.05155]
[1777654065655,38.71,78221.98,0.0,0.98444,2e-05,2.0445]
[1777654070690,38.71,78221.79,0.0,0.98444,2e-05,2.0445]
[1777654071697,38.71,78220.53,0.0,0.98442,2e-05,2.04714]
[1777654072703,38.71,78219.05,0.0,0.98439,2e-05,2.05024]
[1777654075725,38.71,78220.47,0.0,0.98442,2e-05,2.04693]
[1777654080760,38.71,78212.37,0.0,0.98427,2e-05,2.06403]
[1777654081767,38.71,78207.25,0.0,0.98417,2e-05,2.07504]
[1777654086802,38.7,78206.66,0.0,0.98416,2e-05,2.0757]
[1777654087809,38.7,78201.5,0.0,0.98406,2e-05,2.08683]
[1777654088816,38.7,78198.46,0.0,0.984,2e-05,2.09333]
[1777654091844,38.7,78192.61,0.0,0.98389,2e-05,2.10572]
[1777654092851,38.7,78184.86,0.0,0.98374,2e-05,2.12265]
[1777654094865,38.7,78186.88,0.0,0.98378,2e-05,2.11777]
[1777654097885,38.69,78189.23,0.0,0.98384,2e-05,2.11198]
[1777654098893,38.69,78188.05,0.0,0.98381,2e-05,2.11439]
[1777654100907,38.69,78186.44,0.0,0.98379,2e-05,2.11756]
[1777654102382,38.69,78188.48,0.0,0.98383,2e-05,2.11285]
[1777654102921,38.69,78184.39,0.0,0.98375,2e-05,2.12169]
[1777654107956,38.69,78183.67,0.0,0.98374,2e-05,2.12224]
[1777654108962,38.69,78182.34,0.0,0.98372,2e-05,2.12497]
[1777654109971,38.68,78179.5,0.0,0.98366,2e-05,2.13106]
[1777654110978,38.68,78177.71,0.0,0.98363,2e-05,2.13481]
[1777654112991,38.68,78182.03,0.0,0.98374,2e-05,2.12226]
[1777654113999,38.68,78184.72,0.0,0.98379,2e-05,2.11609]
[1777654115016,38.68,78183.0,0.0,0.98376,2e-05,2.1197]
[1777654116014,38.68,78181.74,0.0,0.98374,2e-05,2.12228]
[1777654121049,38.68,78181.83,0.0,0.98375,2e-05,2.12102]
[1777654124069,38.67,78180.15,0.0,0.98372,2e-05,2.12411]
[1777654125076,38.67,78171.17,0.0,0.98354,2e-05,2.14389]
[1777654126084,38.67,78166.93,0.0,0.98346,2e-05,2.15313]
[1777654127301,38.67,78166.93,0.0,0.98346,2e-05,2.15313]
[1777654132128,38.66,78165.08,0.0,0.98343,2e-05,2.15569]
[1777654133319,38.66,78165.08,0.0,0.98343,2e-05,2.15569]
[1777654139177,38.66,78165.69,0.0,0.98346,2e-05,2.15252]
[1777654142198,38.65,78167.12,0.0,0.9835,2e-05,2.14857]
[1777654143205,38.65,78168.93,0.0,0.98354,2e-05,2.14428]
[1777654144212,38.65,78170.84,0.0,0.98358,2e-05,2.13978]
[1777654149247,38.65,78169.49,0.0,0.98356,2e-05,2.14166]
[1777654150254,38.65,78178.96,0.0,0.98375,2e-05,2.12036]
[1777654151265,38.65,78185.52,0.0,0.98389,2e-05,2.10567]
[1777654152272,38.65,78184.2,0.0,0.98386,2e-05,2.10842]
[1777654157307,38.64,78183.53,0.0,0.98386,2e-05,2.10903]
[1777654158314,38.64,78185.93,0.0,0.98391,2e-05,2.10356]
[1777654160328,38.64,78187.1,0.0,0.98393,2e-05,2.10064]
[1777654161334,38.64,78186.12,0.0,0.98391,2e-05,2.10263]
[1777654164356,38.64,78183.84,0.0,0.98387,2e-05,2.10714]
[1777654165363,38.64,78185.06,0.0,0.9839,2e-05,2.10427]
[1777654166370,38.64,78183.87,0.0,0.98388,2e-05,2.10672]
[1777654167377,38.63,78182.78,0.0,0.98386,2e-05,2.10894]
[1777654172412,38.63,78182.01,0.0,0.98387,2e-05,2.10723]
[1777654174425,38.63,78183.01,0.0,0.98389,2e-05,2.10465]
[1777654179461,38.63,78183.5,0.0,0.98391,2e-05,2.10267]
[1777654182483,38.62,78181.72,0.0,0.98388,2e-05,2.10606]
[1777654185504,38.62,78182.98,0.0,0.98391,2e-05,2.10272]
[1777654187518,38.62,78184.76,0.0,0.98395,2e-05,2.09843]
[1777654189532,38.62,78186.63,0.0,0.98399,2e-05,2.09397]
[1777654191546,38.62,78184.63,0.0,0.98395,2e-05,2.09802]
[1777654194566,38.62,78182.41,0.0,0.98391,2e-05,2.1024]
[1777654199602,38.61,78182.33,0.0,0.98392,2e-05,2.10167]
[1777654202623,38.61,78181.1,0.0,0.9839,2e-05,2.10384]
[1777654204637,38.61,78182.17,0.0,0.98392,2e-05,2.10111]
[1777654208666,38.6,78179.9,0.0,0.98388,2e-05,2.10539]
[1777654209671,38.6,78174.59,0.0,0.98378,2e-05,2.11696]
[1777654210679,38.6,78173.03,0.0,0.98375,2e-05,2.12023]
[1777654212693,38.6,78167.4,0.0,0.98364,2e-05,2.13234]
[1777654213700,38.6,78164.21,0.0,0.98358,2e-05,2.13924]
[1777654214636,38.6,78164.21,0.0,0.98358,2e-05,2.13924]
[1777654215713,38.6,78166.07,0.0,0.98362,2e-05,2.13461]
[1777654217925,38.6,78165.67,0.0,0.98362,2e-05,2.13503]
[1777654218735,38.6,78161.76,0.0,0.98354,2e-05,2.14354]
[1777654219741,38.59,78159.16,0.0,0.98349,2e-05,2.1489]
[1777654221756,38.59,78157.4,0.0,0.98346,2e-05,2.15235]
[1777654224110,38.59,78158.1,0.0,0.98348,2e-05,2.15052]
[1777654226791,38.59,78162.32,0.0,0.98357,2e-05,2.14008]
[1777654227798,38.59,78163.61,0.0,0.9836,2e-05,2.13697]
[1777654230008,38.59,78163.38,0.0,0.9836,2e-05,2.13726]
[1777654230109,38.58,78161.08,0.0,0.98355,2e-05,2.14219]
[1777654232832,38.58,78159.09,0.0,0.98353,2e-05,2.14347]
[1777654233840,38.58,78161.1,0.0,0.98358,2e-05,2.13874]
[1777654236119,38.58,78160.75,0.0,0.98357,2e-05,2.13931]
[1777654242114,38.57,78160.46,0.0,0.98358,2e-05,2.13866]
[1777654245924,38.57,78161.76,0.0,0.98361,2e-05,2.1347]
[1777654246931,38.57,78160.62,0.0,0.98359,2e-05,2.13704]
[1777654247938,38.57,78159.57,0.0,0.98357,2e-05,2.13918]
[1777654252972,38.56,78160.03,0.0,0.98359,2e-05,2.1371]
[1777654255995,38.56,78162.73,0.0,0.98365,2e-05,2.13046]
[1777654257002,38.56,78167.17,0.0,0.98374,2e-05,2.12038]
[1777654258009,38.56,78169.78,0.0,0.9838,2e-05,2.11442]
[1777654261031,38.56,78172.88,0.0,0.98386,2e-05,2.10708]
[1777654262038,38.56,78174.77,0.0,0.9839,2e-05,2.10276]
[1777654264055,38.56,78180.43,0.0,0.98402,2e-05,2.09001]
[1777654265062,38.56,78182.69,0.0,0.98406,2e-05,2.08494]
[1777654266069,38.56,78186.59,0.0,0.98414,2e-05,2.07629]
[1777654267434,38.56,78186.59,0.0,0.98414,2e-05,2.07629]
[1777654267530,38.56,78186.59,0.0,0.98414,2e-05,2.07629]
[1777654267604,38.56,78195.28,0.0,0.98431,2e-05,2.05727]
[1777654269091,38.56,78197.38,0.0,0.98436,2e-05,2.0526]
[1777654272112,38.55,78198.71,0.0,0.98438,2e-05,2.04954]
[1777654273594,38.55,78198.71,0.0,0.98438,2e-05,2.04954]
[1777654274126,38.55,78198.68,0.0,0.98438,2e-05,2.04949]
[1777654276141,38.55,78200.05,0.0,0.98441,2e-05,2.04641]
[1777654277589,38.55,78200.05,0.0,0.98441,2e-05,2.04641]
[1777654277148,38.55,78198.99,0.0,0.98439,2e-05,2.04864]
[1777654278155,38.55,78198.85,0.0,0.98439,2e-05,2.04888]
[1777654283191,38.55,78199.24,0.0,0.9844,2e-05,2.04768]
[1777654287219,38.55,78195.51,0.0,0.98433,2e-05,2.05546]
[1777654288226,38.55,78199.29,0.0,0.9844,2e-05,2.04718]
[1777654289233,38.55,78197.98,0.0,0.98438,2e-05,2.04994]
[1777654293261,38.55,78195.95,0.0,0.98436,2e-05,2.05155]
[1777654294268,38.55,78197.87,0.0,0.9844,2e-05,2.04731]
[1777654295275,38.55,78201.03,0.0,0.98446,2e-05,2.04039]
[1777654298297,38.55,78215.09,0.0,0.98473,2e-05,2.01002]
[1777654299303,38.55,78216.64,0.0,0.98476,2e-05,2.00669]
[1777654300310,38.55,78219.71,0.0,0.98482,2e-05,2.00015]
[1777654304339,38.55,78218.64,0.0,0.9848,2e-05,2.00241]
[1777654305345,38.55,78221.95,0.0,0.98486,2e-05,1.99538]
[1777654306391,38.55,78221.95,0.0,0.98486,2e-05,1.99538]
[1777654306421,38.55,78237.67,0.0,0.98516,2e-05,1.96229]
[1777654307588,38.55,78237.67,0.0,0.98516,2e-05,1.96229]
[1777654307360,38.55,78240.72,0.0,0.98521,2e-05,1.95598]
[1777654308367,38.55,78239.39,0.0,0.98519,2e-05,1.95884]
[1777654309591,38.55,78239.39,0.0,0.98519,2e-05,1.95884]
[1777654310381,38.55,78240.52,0.0,0.98521,2e-05,1.95662]
[1777654311582,38.55,78240.52,0.0,0.98521,2e-05,1.95662]
[1777654313089,38.55,78240.63,0.0,0.98521,2e-05,1.95654]
[1777654313332,38.55,78240.63,0.0,0.98521,2e-05,1.95654]
[1777654313403,38.55,78242.64,0.0,0.98525,2e-05,1.95242]
[1777654314409,38.55,78246.18,0.0,0.98531,2e-05,1.94514]
[1777654315880,38.55,78246.99,0.0,0.98533,2e-05,1.94355]
[1777654315997,38.55,78246.99,0.0,0.98533,2e-05,1.94355]
[1777654316087,38.55,78246.99,0.0,0.98533,2e-05,1.94355]
[1777654316423,38.55,78238.45,0.0,0.98517,2e-05,1.96144]
[1777654317430,38.55,78232.64,0.0,0.98506,2e-05,1.97368]
[1777654321458,38.55,78213.71,0.0,0.9847,2e-05,2.01394]
[1777654322465,38.55,78208.85,0.0,0.9846,2e-05,2.02431]
[1777654326974,38.55,78206.28,0.0,0.98456,2e-05,2.02965]
[1777654327033,38.55,78206.28,0.0,0.98456,2e-05,2.02965]
[1777654327079,38.55,78206.28,0.0,0.98456,2e-05,2.02965]
[1777654327500,38.55,78206.86,0.0,0.98457,2e-05,2.02836]
[1777654328642,38.55,78206.86,0.0,0.98457,2e-05,2.02836]
[1777654328756,38.55,78207.04,0.0,0.98457,2e-05,2.02793]
[1777654328829,38.55,78207.04,0.0,0.98457,2e-05,2.02793]
[1777654332972,38.55,78206.39,0.0,0.98456,2e-05,2.02917]
[1777654333077,38.55,78206.39,0.0,0.98456,2e-05,2.02917]
[1777654333088,38.55,78206.39,0.0,0.98456,2e-05,2.02917]
[1777654333325,38.55,78206.39,0.0,0.98456,2e-05,2.02917]
[1777654333541,38.55,78206.48,0.0,0.98456,2e-05,2.02894]
[1777654336277,38.55,78206.45,0.0,0.98456,2e-05,2.02894]
[1777654336325,38.55,78206.45,0.0,0.98456,2e-05,2.02894]
[1777654336402,38.55,78206.45,0.0,0.98456,2e-05,2.02894]
[1777654336577,38.55,78206.45,0.0,0.98456,2e-05,2.02894]
[1777654338577,38.55,78198.75,0.0,0.98442,2e-05,2.04542]
[1777654339584,38.55,78194.75,0.0,0.98434,2e-05,2.05401]
[1777654340591,38.55,78191.1,0.0,0.98427,2e-05,2.06186]
[1777654341699,38.55,78192.06,0.0,0.98429,2e-05,2.05968]
[1777654341709,38.55,78192.06,0.0,0.98429,2e-05,2.05968]
[1777654341816,38.55,78192.06,0.0,0.98429,2e-05,2.05968]
[1777654341837,38.55,78192.06,0.0,0.98429,2e-05,2.05968]
[1777654341868,38.55,78192.06,0.0,0.98429,2e-05,2.05968]
[1777654341950,38.55,78192.06,0.0,0.98429,2e-05,2.05968]
[1777654342083,38.55,78192.06,0.0,0.98429,2e-05,2.05968]
[1777654342605,38.55,78189.76,0.0,0.98424,2e-05,2.06459]
[1777654346632,38.55,78180.46,0.0,0.98406,2e-05,2.08451]
[1777654347640,38.54,78176.34,0.0,0.98398,2e-05,2.09342]
[1777654349444,38.54,78176.12,0.0,0.98398,2e-05,2.09375]
[1777654349531,38.54,78176.12,0.0,0.98398,2e-05,2.09375]
[1777654349584,38.54,78176.12,0.0,0.98398,2e-05,2.09375]
[1777654349611,38.54,78176.12,0.0,0.98398,2e-05,2.09375]
[1777654349654,38.54,78176.0,0.0,0.98398,2e-05,2.09386]
[1777654349735,38.54,78176.0,0.0,0.98398,2e-05,2.09386]
[1777654349829,38.54,78176.0,0.0,0.98398,2e-05,2.09386]
[1777654355696,38.54,78186.08,0.0,0.9842,2e-05,2.06839]
[1777654357059,38.54,78185.52,0.0,0.98419,2e-05,2.06949]
[1777654357076,38.54,78185.52,0.0,0.98419,2e-05,2.06949]
[1777654357089,38.54,78185.52,0.0,0.98419,2e-05,2.06949]
[1777654357291,38.54,78185.52,0.0,0.98419,2e-05,2.06949]
[1777654357328,38.54,78185.52,0.0,0.98419,2e-05,2.06949]
[1777654357418,38.54,78185.52,0.0,0.98419,2e-05,2.06949]
[1777654357584,38.54,78185.52,0.0,0.98419,2e-05,2.06949]
[1777654357678,38.54,78185.52,0.0,0.9842,2e-05,2.06938]
[1777654362745,38.54,78186.16,0.0,0.98421,2e-05,2.06742]
[1777654364766,38.54,78190.53,0.0,0.9843,2e-05,2.05769]
[1777654365773,38.53,78194.13,0.0,0.98437,2e-05,2.04977]
[1777654368105,38.53,78195.25,0.0,0.98439,2e-05,2.04726]
[1777654368162,38.53,78195.25,0.0,0.98439,2e-05,2.04726]
[1777654368311,38.53,78195.25,0.0,0.98439,2e-05,2.04726]
[1777654368327,38.53,78195.25,0.0,0.98439,2e-05,2.04726]
[1777654368580,38.53,78195.25,0.0,0.98439,2e-05,2.04726]
[1777654368668,38.53,78196.47,0.0,0.98442,2e-05,2.04446]
[1777654373829,38.53,78196.23,0.0,0.98442,2e-05,2.04463]
[1777654376633,38.53,78194.96,0.0,0.98439,2e-05,2.0473]
[1777654376718,38.53,78194.96,0.0,0.98439,2e-05,2.0473]
[1777654376670,38.53,78195.39,0.0,0.9844,2e-05,2.0462]
[1777654376810,38.53,78195.39,0.0,0.9844,2e-05,2.0462]
[1777654376822,38.53,78195.39,0.0,0.9844,2e-05,2.0462]
[1777654376829,38.53,78195.39,0.0,0.9844,2e-05,2.0462]
[1777654377083,38.53,78195.39,0.0,0.9844,2e-05,2.0462]
[1777654377138,38.53,78195.61,0.0,0.98441,2e-05,2.04564]
[1777654381789,38.53,78197.19,0.0,0.98444,2e-05,2.04196]
[1777654381835,38.53,78197.19,0.0,0.98444,2e-05,2.04196]
[1777654381844,38.53,78197.19,0.0,0.98444,2e-05,2.04196]
[1777654382077,38.53,78197.19,0.0,0.98444,2e-05,2.04196]
[1777654382111,38.53,78197.19,0.0,0.98444,2e-05,2.04196]
[1777654382189,38.53,78197.19,0.0,0.98444,2e-05,2.04196]
[1777654382330,38.53,78197.19,0.0,0.98444,2e-05,2.04196]
[1777654382393,38.53,78197.83,0.0,0.98446,2e-05,2.04041]
[1777654385576,38.53,78199.08,0.0,0.98448,2e-05,2.03757]
[1777654385825,38.53,78199.59,0.0,0.98449,2e-05,2.0364]
[1777654389658,38.53,78199.16,0.0,0.98449,2e-05,2.03713]
[1777654389681,38.53,78199.16,0.0,0.98449,2e-05,2.03713]
[1777654389683,38.53,78199.09,0.0,0.98448,2e-05,2.03722]
[1777654389829,38.53,78199.09,0.0,0.98448,2e-05,2.03722]
[1777654389909,38.53,78199.09,0.0,0.98448,2e-05,2.03722]
[1777654389921,38.53,78199.09,0.0,0.98448,2e-05,2.03722]
[1777654390078,38.53,78199.09,0.0,0.98448,2e-05,2.03722]
[1777654395230,38.53,78197.3,0.0,0.98445,2e-05,2.04076]
[1777654395335,38.53,78197.3,0.0,0.98445,2e-05,2.04076]
[1777654395343,38.53,78197.3,0.0,0.98445,2e-05,2.04076]
[1777654395471,38.53,78197.3,0.0,0.98445,2e-05,2.04076]
[1777654395580,38.53,78197.3,0.0,0.98445,2e-05,2.04076]
[1777654395589,38.53,78197.3,0.0,0.98445,2e-05,2.04076]
[1777654395698,38.53,78197.3,0.0,0.98445,2e-05,2.04076]
[1777654395733,38.53,78197.65,0.0,0.98446,2e-05,2.03994]
[1777654395828,38.53,78197.65,0.0,0.98446,2e-05,2.03994]
[1777654397997,38.53,78202.36,0.0,0.98455,2e-05,2.02961]
[1777654399005,38.52,78205.97,0.0,0.98462,2e-05,2.02182]
[1777654400014,38.52,78216.37,0.0,0.98482,2e-05,1.9996]
[1777654401018,38.52,78218.09,0.0,0.98485,2e-05,1.99596]
[1777654402025,38.52,78214.23,0.0,0.98478,2e-05,2.00418]
[1777654404425,38.52,78213.57,0.0,0.98477,2e-05,2.00559]
[1777654404558,38.52,78213.57,0.0,0.98477,2e-05,2.00559]
[1777654404581,38.52,78213.57,0.0,0.98477,2e-05,2.00559]
[1777654404642,38.52,78212.38,0.0,0.98475,2e-05,2.00813]
[1777654404826,38.52,78212.38,0.0,0.98475,2e-05,2.00813]
[1777654404864,38.52,78212.38,0.0,0.98475,2e-05,2.00813]
[1777654405079,38.52,78212.38,0.0,0.98475,2e-05,2.00813]
[1777654409862,38.52,78210.37,0.0,0.98471,2e-05,2.0124]
[1777654409936,38.52,78210.37,0.0,0.98471,2e-05,2.0124]
[1777654410085,38.52,78210.37,0.0,0.98471,2e-05,2.0124]
[1777654410116,38.52,78210.37,0.0,0.98471,2e-05,2.0124]
[1777654410185,38.52,78210.37,0.0,0.98471,2e-05,2.0124]
[1777654410254,38.52,78210.37,0.0,0.98471,2e-05,2.0124]
[1777654410326,38.52,78210.37,0.0,0.98471,2e-05,2.0124]
[1777654410360,38.52,78210.14,0.0,0.9847,2e-05,2.01288]
[1777654415025,38.52,78210.72,0.0,0.98473,2e-05,2.0092]
[1777654415076,38.52,78210.72,0.0,0.98473,2e-05,2.0092]
[1777654415086,38.52,78210.72,0.0,0.98473,2e-05,2.0092]
[1777654415328,38.52,78210.72,0.0,0.98473,2e-05,2.0092]
[1777654415454,38.52,78210.72,0.0,0.98473,2e-05,2.0092]
[1777654415575,38.52,78210.72,0.0,0.98473,2e-05,2.0092]
[1777654415674,38.52,78211.28,0.0,0.98474,2e-05,2.008]
[1777654415825,38.52,78211.28,0.0,0.98474,2e-05,2.008]
[1777654415937,38.52,78211.28,0.0,0.98474,2e-05,2.008]
[1777654416123,38.52,78212.09,0.0,0.98476,2e-05,2.00627]
[1777654416992,38.52,78212.09,0.0,0.98476,2e-05,2.00627]
[1777654417044,38.52,78212.09,0.0,0.98476,2e-05,2.00627]
[1777654417075,38.52,78212.09,0.0,0.98476,2e-05,2.00627]
[1777654417193,38.52,78212.09,0.0,0.98476,2e-05,2.00627]
[1777654419579,38.52,78211.87,0.0,0.98475,2e-05,2.00674]
[1777654419830,38.52,78212.15,0.0,0.98476,2e-05,2.00614]
[1777654419956,38.52,78212.15,0.0,0.98476,2e-05,2.00614]
[1777654420151,38.52,78212.73,0.0,0.98477,2e-05,2.00491]
[1777654422165,38.52,78207.64,0.0,0.98467,2e-05,2.01578]
[1777654423537,38.52,78207.64,0.0,0.98467,2e-05,2.01578]
[1777654423583,38.52,78207.64,0.0,0.98467,2e-05,2.01578]
[1777654423585,38.52,78207.64,0.0,0.98467,2e-05,2.01578]
[1777654423633,38.52,78204.31,0.0,0.98461,2e-05,2.0229]
[1777654423791,38.52,78204.31,0.0,0.98461,2e-05,2.0229]
[1777654423826,38.52,78204.31,0.0,0.98461,2e-05,2.0229]
[1777654423836,38.52,78204.31,0.0,0.98461,2e-05,2.0229]
[1777654423957,38.52,78204.31,0.0,0.98461,2e-05,2.0229]
[1777654424079,38.52,78204.31,0.0,0.98461,2e-05,2.0229]
[1777654426194,38.52,78208.42,0.0,0.98469,2e-05,2.01401]
[1777654427583,38.52,78208.42,0.0,0.98469,2e-05,2.01401]
[1777654427832,38.52,78209.35,0.0,0.98471,2e-05,2.01202]
[1777654427953,38.52,78209.35,0.0,0.98471,2e-05,2.01202]
[1777654428389,38.52,78209.35,0.0,0.98471,2e-05,2.01202]
[1777654428445,38.52,78209.35,0.0,0.98471,2e-05,2.01202]
[1777654428577,38.52,78209.35,0.0,0.98471,2e-05,2.01202]
[1777654428691,38.52,78209.35,0.0,0.98471,2e-05,2.01202]
[1777654428653,38.52,78208.43,0.0,0.98469,2e-05,2.01398]
[1777654431578,38.52,78208.36,0.0,0.98469,2e-05,2.0141]
[1777654431712,38.52,78208.36,0.0,0.98469,2e-05,2.0141]
[1777654431736,38.52,78208.48,0.0,0.98469,2e-05,2.01384]
[1777654431826,38.52,78208.48,0.0,0.98469,2e-05,2.01384]
[1777654431836,38.52,78208.48,0.0,0.98469,2e-05,2.01384]
[1777654432079,38.52,78208.48,0.0,0.98469,2e-05,2.01384]
[1777654432216,38.52,78208.48,0.0,0.98469,2e-05,2.01384]
[1777654432334,38.52,78208.48,0.0,0.98469,2e-05,2.01384]
[1777654432577,38.52,78208.48,0.0,0.98469,2e-05,2.01384]
[1777654432706,38.52,78208.48,0.0,0.98469,2e-05,2.01384]
[1777654432643,38.52,78210.89,0.0,0.98474,2e-05,2.00868]
[1777654432918,38.52,78210.89,0.0,0.98474,2e-05,2.00868]
[1777654433075,38.52,78210.89,0.0,0.98474,2e-05,2.00868]
[1777654433235,38.52,78210.89,0.0,0.98474,2e-05,2.00868]
[1777654433356,38.52,78210.89,0.0,0.98474,2e-05,2.00868]
[1777654433427,38.52,78210.89,0.0,0.98474,2e-05,2.00868]
[1777654433549,38.52,78210.89,0.0,0.98474,2e-05,2.00868]
[1777654433579,38.52,78210.89,0.0,0.98474,2e-05,2.00868]
[1777654433650,38.52,78211.3,0.0,0.98474,2e-05,2.00781]
[1777654434251,38.52,78216.28,0.0,0.98484,2e-05,1.99721]
[1777654435577,38.52,78216.28,0.0,0.98484,2e-05,1.99721]
[1777654435676,38.52,78220.07,0.0,0.98491,2e-05,1.9892]
[1777654435829,38.52,78220.07,0.0,0.98491,2e-05,1.9892]
[1777654435849,38.52,78220.07,0.0,0.98491,2e-05,1.9892]
[1777654436000,38.52,78220.07,0.0,0.98491,2e-05,1.9892]
[1777654436079,38.52,78220.07,0.0,0.98491,2e-05,1.9892]
[1777654436146,38.52,78220.07,0.0,0.98491,2e-05,1.9892]
[1777654436377,38.52,78220.07,0.0,0.98491,2e-05,1.9892]
[1777654436540,38.52,78220.07,0.0,0.98491,2e-05,1.9892]
[1777654436574,38.52,78220.07,0.0,0.98491,2e-05,1.9892]
[1777654436699,38.52,78220.07,0.0,0.98491,2e-05,1.9892]
[1777654436722,38.52,78220.06,0.0,0.98491,2e-05,1.98925]
[1777654436856,38.52,78220.06,0.0,0.98491,2e-05,1.98925]
[1777654437074,38.52,78220.06,0.0,0.98491,2e-05,1.98925]
[1777654437086,38.52,78220.06,0.0,0.98491,2e-05,1.98925]
[1777654437272,38.52,78219.67,0.0,0.9849,2e-05,1.99011]
[1777654438279,38.52,78222.69,0.0,0.98496,2e-05,1.98375]
[1777654438824,38.52,78222.69,0.0,0.98496,2e-05,1.98375]
[1777654438946,38.52,78222.69,0.0,0.98496,2e-05,1.98375]
[1777654439077,38.52,78222.69,0.0,0.98496,2e-05,1.98375]
[1777654439084,38.52,78222.69,0.0,0.98496,2e-05,1.98375]
[1777654439578,38.52,78222.69,0.0,0.98496,2e-05,1.98375]
[1777654439834,38.52,78223.53,0.0,0.98497,2e-05,1.98202]
[1777654440105,38.52,78223.53,0.0,0.98497,2e-05,1.98202]
[1777654440293,38.52,78215.04,0.0,0.98481,2e-05,2.00005]
[1777654441581,38.52,78215.04,0.0,0.98481,2e-05,2.00005]
[1777654441649,38.52,78210.66,0.0,0.98473,2e-05,2.00939]
[1777654441826,38.52,78210.66,0.0,0.98473,2e-05,2.00939]
[1777654442011,38.52,78210.66,0.0,0.98473,2e-05,2.00939]
[1777654442307,38.52,78206.88,0.0,0.98466,2e-05,2.01746]
[1777654443579,38.52,78206.88,0.0,0.98466,2e-05,2.01746]
[1777654443830,38.52,78206.15,0.0,0.98464,2e-05,2.01901]
[1777654443939,38.52,78206.15,0.0,0.98464,2e-05,2.01901]
[1777654444082,38.52,78206.15,0.0,0.98464,2e-05,2.01901]
[1777654444324,38.52,78206.15,0.0,0.98464,2e-05,2.01901]
[1777654444339,38.52,78206.15,0.0,0.98464,2e-05,2.01901]
[1777654444576,38.52,78206.15,0.0,0.98464,2e-05,2.01901]
[1777654444677,38.52,78207.68,0.0,0.98467,2e-05,2.01572]
[1777654444825,38.52,78207.68,0.0,0.98467,2e-05,2.01572]
[1777654444837,38.52,78207.68,0.0,0.98467,2e-05,2.01572]
[1777654445005,38.52,78207.68,0.0,0.98467,2e-05,2.01572]
[1777654445075,38.52,78207.68,0.0,0.98467,2e-05,2.01572]
[1777654445169,38.52,78207.68,0.0,0.98467,2e-05,2.01572]
[1777654445327,38.52,78207.68,0.0,0.98467,2e-05,2.01572]
[1777654445380,38.52,78207.68,0.0,0.98467,2e-05,2.01572]
[1777654445495,38.52,78207.68,0.0,0.98467,2e-05,2.01572]
[1777654445575,38.52,78207.68,0.0,0.98467,2e-05,2.01572]
[1777654445597,38.52,78208.29,0.0,0.98468,2e-05,2.0144]
[1777654445817,38.52,78208.29,0.0,0.98468,2e-05,2.0144]
[1777654445826,38.52,78208.29,0.0,0.98468,2e-05,2.0144]
[1777654446163,38.52,78208.29,0.0,0.98468,2e-05,2.0144]
[1777654446208,38.52,78208.29,0.0,0.98468,2e-05,2.0144]
[1777654446330,38.52,78208.29,0.0,0.98468,2e-05,2.0144]
[1777654447578,38.52,78207.46,0.0,0.98467,2e-05,2.01616]
[1777654447689,38.52,78207.46,0.0,0.98467,2e-05,2.01616]
[1777654447733,38.52,78207.22,0.0,0.98466,2e-05,2.01667]
[1777654447827,38.52,78207.22,0.0,0.98466,2e-05,2.01667]
[1777654448583,38.52,78207.22,0.0,0.98466,2e-05,2.01667]
[1777654448711,38.52,78207.22,0.0,0.98466,2e-05,2.01667]
[1777654448795,38.52,78213.54,0.0,0.98479,2e-05,2.00317]
[1777654449356,38.52,78215.89,0.0,0.98483,2e-05,1.99819]
[1777654450090,38.52,78215.89,0.0,0.98483,2e-05,1.99819]
[1777654450152,38.52,78215.89,0.0,0.98483,2e-05,1.99819]
[1777654450280,38.52,78215.89,0.0,0.98483,2e-05,1.99819]
[1777654450328,38.52,78215.89,0.0,0.98483,2e-05,1.99819]
[1777654450393,38.52,78215.89,0.0,0.98483,2e-05,1.99819]
[1777654450549,38.52,78215.89,0.0,0.98483,2e-05,1.99819]
[1777654450576,38.52,78215.89,0.0,0.98483,2e-05,1.99819]
[1777654450667,38.52,78215.89,0.0,0.98483,2e-05,1.99819]
[1777654450861,38.52,78215.11,0.0,0.98482,2e-05,1.99986]
[1777654451074,38.52,78215.11,0.0,0.98482,2e-05,1.99986]
[1777654451107,38.52,78215.11,0.0,0.98482,2e-05,1.99986]
[1777654451575,38.52,78215.11,0.0,0.98482,2e-05,1.99986]
[1777654451832,38.52,78215.18,0.0,0.98482,2e-05,1.99973]
[1777654451971,38.52,78215.18,0.0,0.98482,2e-05,1.99973]
[1777654452137,38.52,78215.18,0.0,0.98482,2e-05,1.99973]
[1777654452574,38.52,78215.18,0.0,0.98482,2e-05,1.99973]
[1777654452630,38.52,78215.18,0.0,0.98482,2e-05,1.99973]
[1777654452731,38.52,78215.54,0.0,0.98482,2e-05,1.99898]
[1777654452825,38.52,78215.54,0.0,0.98482,2e-05,1.99898]
[1777654452942,38.52,78215.54,0.0,0.98482,2e-05,1.99898]
[1777654452970,38.52,78215.54,0.0,0.98482,2e-05,1.99898]
[1777654452977,38.52,78215.54,0.0,0.98482,2e-05,1.99898]
[1777654453075,38.52,78215.54,0.0,0.98482,2e-05,1.99898]
[1777654453174,38.52,78215.54,0.0,0.98482,2e-05,1.99898]
[1777654453329,38.52,78215.54,0.0,0.98482,2e-05,1.99898]
[1777654453578,38.52,78215.54,0.0,0.98482,2e-05,1.99898]
[1777654453677,38.53,78221.85,0.0,0.98494,2e-05,1.98563]
[1777654454391,38.53,78229.69,0.0,0.98509,2e-05,1.96916]
[1777654455398,38.53,78234.96,0.0,0.98519,2e-05,1.95819]
[1777654456405,38.53,78237.97,0.0,0.98524,2e-05,1.95199]
[1777654457556,38.53,78237.97,0.0,0.98524,2e-05,1.95199]
[1777654457674,38.53,78237.97,0.0,0.98524,2e-05,1.95199]
[1777654457734,38.53,78237.97,0.0,0.98524,2e-05,1.95199]
[1777654457799,38.53,78237.97,0.0,0.98524,2e-05,1.95199]
[1777654457765,38.53,78240.7,0.0,0.98529,2e-05,1.94641]
[1777654458016,38.53,78240.7,0.0,0.98529,2e-05,1.94641]
[1777654458268,38.53,78240.7,0.0,0.98529,2e-05,1.94641]
[1777654458402,38.53,78240.7,0.0,0.98529,2e-05,1.94641]
[1777654458577,38.53,78240.7,0.0,0.98529,2e-05,1.94641]
[1777654458579,38.53,78240.7,0.0,0.98529,2e-05,1.94641]
[1777654458595,38.53,78240.7,0.0,0.98529,2e-05,1.94641]
[1777654458651,38.53,78240.7,0.0,0.98529,2e-05,1.94641]
[1777654458836,38.53,78240.44,0.0,0.98529,2e-05,1.94706]
[1777654459074,38.53,78240.44,0.0,0.98529,2e-05,1.94706]
[1777654459142,38.53,78240.44,0.0,0.98529,2e-05,1.94706]
[1777654459326,38.53,78240.44,0.0,0.98529,2e-05,1.94706]
[1777654459575,38.53,78240.44,0.0,0.98529,2e-05,1.94706]
[1777654459691,38.53,78240.44,0.0,0.98529,2e-05,1.94706]
[1777654459792,38.53,78241.64,0.0,0.98531,2e-05,1.94467]
[1777654459829,38.53,78241.64,0.0,0.98531,2e-05,1.94467]
[1777654460083,38.53,78241.64,0.0,0.98531,2e-05,1.94467]
[1777654460191,38.53,78241.64,0.0,0.98531,2e-05,1.94467]
[1777654460328,38.53,78241.64,0.0,0.98531,2e-05,1.94467]
[1777654460334,38.53,78241.64,0.0,0.98531,2e-05,1.94467]
[1777654460578,38.53,78241.64,0.0,0.98531,2e-05,1.94467]
[1777654460669,38.53,78241.64,0.0,0.98531,2e-05,1.94467]
[1777654460699,38.53,78241.64,0.0,0.98531,2e-05,1.94467]
[1777654460828,38.53,78241.88,0.0,0.98531,2e-05,1.94428]
[1777654460987,38.53,78241.88,0.0,0.98531,2e-05,1.94428]
[1777654461038,38.53,78241.88,0.0,0.98531,2e-05,1.94428]
[1777654462943,38.53,78242.98,0.0,0.98533,2e-05,1.94222]
[1777654463840,38.53,78242.87,0.0,0.98533,2e-05,1.94256]
[1777654463963,38.53,78242.87,0.0,0.98533,2e-05,1.94256]
[1777654464084,38.53,78242.87,0.0,0.98533,2e-05,1.94256]
[1777654464280,38.53,78242.87,0.0,0.98533,2e-05,1.94256]
[1777654464325,38.53,78242.87,0.0,0.98533,2e-05,1.94256]
[1777654468491,38.53,78243.95,0.0,0.98534,2e-05,1.94088]
[1777654470505,38.53,78243.08,0.0,0.98532,2e-05,1.94292]
[1777654471511,38.53,78241.73,0.0,0.98531,2e-05,1.94348]
[1777654472519,38.53,78240.25,0.0,0.98529,2e-05,1.94666]
[1777654477649,38.54,78240.73,0.0,0.98529,2e-05,1.94609]
[1777654477745,38.54,78246.41,0.0,0.98539,2e-05,1.93441]
[1777654478561,38.54,78249.82,0.0,0.98546,2e-05,1.92749]
[1777654479568,38.54,78251.09,0.0,0.98548,2e-05,1.92501]
[1777654480757,38.54,78251.09,0.0,0.98548,2e-05,1.92501]
[1777654480796,38.54,78250.14,0.0,0.98546,2e-05,1.92712]
[1777654481521,38.54,78250.14,0.0,0.98546,2e-05,1.92712]
[1777654481595,38.54,78250.14,0.0,0.98546,2e-05,1.92712]
[1777654481671,38.54,78259.12,0.0,0.98562,2e-05,1.9088]
[1777654482589,38.54,78265.46,0.0,0.98573,2e-05,1.89603]
[1777654483596,38.54,78274.91,0.0,0.9859,2e-05,1.87705]
[1777654484108,38.54,78274.91,0.0,0.9859,2e-05,1.87705]
[1777654484741,38.54,78274.91,0.0,0.9859,2e-05,1.87705]
[1777654484752,38.54,78281.11,0.0,0.98601,2e-05,1.86479]
[1777654485610,38.54,78283.7,0.0,0.98605,2e-05,1.85984]
[1777654488631,38.54,78281.76,0.0,0.98601,2e-05,1.86451]
[1777654489637,38.55,78284.64,0.0,0.98606,2e-05,1.85898]
[1777654491652,38.55,78279.26,0.0,0.98596,2e-05,1.87031]
[1777654492836,38.55,78279.26,0.0,0.98596,2e-05,1.87031]
[1777654492948,38.55,78279.06,0.0,0.98596,2e-05,1.87095]
[1777654493079,38.55,78279.06,0.0,0.98596,2e-05,1.87095]
[1777654493330,38.55,78279.06,0.0,0.98596,2e-05,1.87095]
[1777654493670,38.55,78280.72,0.0,0.98598,2e-05,1.86785]
[1777654494677,38.55,78283.74,0.0,0.98604,2e-05,1.86202]
[1777654495684,38.55,78286.22,0.0,0.98608,2e-05,1.8573]
[1777654496691,38.55,78284.96,0.0,0.98605,2e-05,1.86009]
[1777654499712,38.56,78287.66,0.0,0.98609,2e-05,1.85543]
[1777654501726,38.56,78290.5,0.0,0.98614,2e-05,1.85027]
[1777654502733,38.56,78288.64,0.0,0.9861,2e-05,1.85426]
[1777654504747,38.56,78293.34,0.0,0.98618,2e-05,1.84539]
[1777654506761,38.56,78296.05,0.0,0.98622,2e-05,1.84053]
[1777654507768,38.57,78299.09,0.0,0.98627,2e-05,1.83477]
[1777654508775,38.57,78303.76,0.0,0.98635,2e-05,1.82581]
[1777654510789,38.57,78305.59,0.0,0.98638,2e-05,1.82279]
[1777654511796,38.57,78309.45,0.0,0.98644,2e-05,1.81548]
[1777654511967,38.57,78309.45,0.0,0.98644,2e-05,1.81548]
[1777654512163,38.57,78309.45,0.0,0.98644,2e-05,1.81548]
[1777654512803,38.57,78314.67,0.0,0.98653,2e-05,1.80555]
[1777654513810,38.57,78316.83,0.0,0.98657,2e-05,1.80166]
[1777654515824,38.58,78318.1,0.0,0.98658,2e-05,1.79983]
[1777654517838,38.58,78319.37,0.0,0.9866,2e-05,1.79802]
[1777654518845,38.58,78320.94,0.0,0.98662,2e-05,1.79529]
[1777654521042,38.58,78319.95,0.0,0.9866,2e-05,1.79789]
[1777654522873,38.59,78321.09,0.0,0.98661,2e-05,1.79634]
[1777654523880,38.59,78318.99,0.0,0.98657,2e-05,1.80077]
[1777654524886,38.59,78311.83,0.0,0.98645,2e-05,1.81512]
[1777654526234,38.59,78311.83,0.0,0.98645,2e-05,1.81512]
[1777654526294,38.59,78307.97,0.0,0.98638,2e-05,1.82335]
[1777654529923,38.6,78306.66,0.0,0.98635,2e-05,1.8268]
[1777654532268,38.6,78305.75,0.0,0.98633,2e-05,1.82888]
[1777654532294,38.6,78310.82,0.0,0.98643,2e-05,1.8172]
[1777654532946,38.6,78320.85,0.0,0.9866,2e-05,1.79757]
[1777654534960,38.6,78320.3,0.0,0.98658,2e-05,1.79928]
[1777654539995,38.61,78321.71,0.0,0.98659,2e-05,1.79819]
[1777654542009,38.61,78320.04,0.0,0.98656,2e-05,1.80211]
[1777654547044,38.62,78317.21,0.0,0.9865,2e-05,1.80928]
[1777654548051,38.62,78314.27,0.0,0.98644,2e-05,1.81536]
[1777654551072,38.63,78317.01,0.0,0.98648,2e-05,1.81091]
[1777654553086,38.63,78315.28,0.0,0.98645,2e-05,1.81493]
[1777654555100,38.63,78317.2,0.0,0.98647,2e-05,1.81178]
[1777654561143,38.64,78318.95,0.0,0.98649,2e-05,1.81055]
[1777654564164,38.65,78316.82,0.0,0.98644,2e-05,1.81568]
[1777654568192,38.65,78317.94,0.0,0.98645,2e-05,1.81473]
[1777654572220,38.66,78319.55,0.0,0.98647,2e-05,1.81282]
[1777654574234,38.66,78320.64,0.0,0.98648,2e-05,1.81131]
[1777654577255,38.66,78323.23,0.0,0.98652,2e-05,1.8072]
[1777654578262,38.67,78329.07,0.0,0.98661,2e-05,1.79614]
[1777654579269,38.67,78331.77,0.0,0.98665,2e-05,1.79124]
[1777654582289,38.67,78333.61,0.0,0.98668,2e-05,1.78873]
[1777654584304,38.67,78342.74,0.0,0.98682,2e-05,1.77184]
[1777654585311,38.68,78337.78,0.0,0.98674,2e-05,1.78178]
[1777654586318,38.68,78334.88,0.0,0.98669,2e-05,1.78777]
[1777654587325,38.68,78331.44,0.0,0.98662,2e-05,1.7948]
[1777654588332,38.68,78327.26,0.0,0.98655,2e-05,1.80329]
[1777654591353,38.69,78319.46,0.0,0.98642,2e-05,1.81727]
[1777654592058,38.69,78319.46,0.0,0.98642,2e-05,1.81727]
[1777654592360,38.69,78317.01,0.0,0.98638,2e-05,1.82238]
[1777654594544,38.69,78317.34,0.0,0.98638,2e-05,1.82203]
[1777654594583,38.69,78316.01,0.0,0.98636,2e-05,1.82494]
[1777654595381,38.69,78306.93,0.0,0.9862,2e-05,1.84317]
[1777654596388,38.69,78305.04,0.0,0.98616,2e-05,1.84718]
[1777654597395,38.69,78303.05,0.0,0.98612,2e-05,1.85139]
[1777654601428,38.7,78302.12,0.0,0.9861,2e-05,1.85421]
[1777654603443,38.7,78304.3,0.0,0.98613,2e-05,1.85034]
[1777654604449,38.7,78303.25,0.0,0.98611,2e-05,1.85267]
[1777654605299,38.7,78303.25,0.0,0.98611,2e-05,1.85267]
[1777654605834,38.7,78300.8,0.0,0.98607,2e-05,1.8578]
[1777654606463,38.7,78297.92,0.0,0.98602,2e-05,1.86378]
[1777654607470,38.7,78295.86,0.0,0.98598,2e-05,1.86813]
[1777654608703,38.7,78294.8,0.0,0.98596,2e-05,1.87046]
[1777654610491,38.71,78291.28,0.0,0.98589,2e-05,1.87795]
[1777654612505,38.71,78292.88,0.0,0.98592,2e-05,1.87511]
[1777654613512,38.71,78298.97,0.0,0.98602,2e-05,1.8631]
[1777654614519,38.71,78300.55,0.0,0.98605,2e-05,1.86016]
[1777654615526,38.71,78303.17,0.0,0.98609,2e-05,1.85515]
[1777654617541,38.71,78301.85,0.0,0.98606,2e-05,1.85824]
[1777654618548,38.71,78299.06,0.0,0.98601,2e-05,1.86403]
[1777654620562,38.72,78297.74,0.0,0.98599,2e-05,1.86709]
[1777654621569,38.72,78299.65,0.0,0.98602,2e-05,1.86347]
[1777654622577,38.72,78300.7,0.0,0.98604,2e-05,1.86158]
[1777654623584,38.72,78299.23,0.0,0.98601,2e-05,1.86473]
[1777654624591,38.72,78295.53,0.0,0.98594,2e-05,1.87235]
[1777654625598,38.72,78292.98,0.0,0.98589,2e-05,1.87767]
[1777654627611,38.72,78290.51,0.0,0.98585,2e-05,1.883]
[1777654631641,38.72,78287.18,0.0,0.98578,2e-05,1.89042]
[1777654632648,38.72,78284.33,0.0,0.98573,2e-05,1.89635]
[1777654633655,38.73,78279.42,0.0,0.98564,2e-05,1.90647]
[1777654634662,38.73,78275.99,0.0,0.98558,2e-05,1.9136]
[1777654635391,38.73,78275.99,0.0,0.98558,2e-05,1.9136]
[1777654635575,38.73,78275.99,0.0,0.98558,2e-05,1.9136]
[1777654635826,38.73,78275.99,0.0,0.98558,2e-05,1.9136]
[1777654635927,38.73,78268.86,0.0,0.98545,2e-05,1.92832]
[1777654638689,38.73,78274.14,0.0,0.98554,2e-05,1.91778]
[1777654639697,38.73,78281.17,0.0,0.98567,2e-05,1.90356]
[1777654640704,38.73,78283.51,0.0,0.98571,2e-05,1.89895]
[1777654642718,38.73,78284.79,0.0,0.98573,2e-05,1.89665]
[1777654643725,38.73,78283.81,0.0,0.98571,2e-05,1.89879]
[1777654644732,38.73,78284.83,0.0,0.98572,2e-05,1.89687]
[1777654645739,38.73,78285.82,0.0,0.98574,2e-05,1.89502]
[1777654646746,38.73,78284.64,0.0,0.98572,2e-05,1.89757]
[1777654649767,38.73,78282.31,0.0,0.98567,2e-05,1.90275]
[1777654650774,38.74,78278.06,0.0,0.98559,2e-05,1.91155]
[1777654651781,38.74,78281.34,0.0,0.98567,2e-05,1.90266]
[1777654656816,38.74,78281.97,0.0,0.98567,2e-05,1.90212]
[1777654658830,38.74,78277.65,0.0,0.98559,2e-05,1.91121]
[1777654659837,38.74,78276.03,0.0,0.98556,2e-05,1.91465]
[1777654660844,38.74,78265.66,0.0,0.98537,2e-05,1.93605]
[1777654661851,38.74,78260.98,0.0,0.98529,2e-05,1.9458]
[1777654664872,38.74,78257.75,0.0,0.98523,2e-05,1.95271]
[1777654666886,38.74,78254.33,0.0,0.98516,2e-05,1.95992]
[1777654671922,38.74,78250.04,0.0,0.98508,2e-05,1.96908]
[1777654672929,38.74,78246.84,0.0,0.98502,2e-05,1.9758]
[1777654675950,38.74,78247.84,0.0,0.98504,2e-05,1.97374]
[1777654676956,38.74,78249.1,0.0,0.98506,2e-05,1.97112]
[1777654677964,38.74,78250.55,0.0,0.98509,2e-05,1.96811]
[1777654678971,38.74,78252.17,0.0,0.98512,2e-05,1.96476]
[1777654681992,38.75,78261.63,0.0,0.98529,2e-05,1.94521]
[1777654682999,38.75,78261.73,0.0,0.98529,2e-05,1.94506]
[1777654684009,38.75,78259.9,0.0,0.98526,2e-05,1.94891]
[1777654685015,38.75,78258.23,0.0,0.98523,2e-05,1.95243]
[1777654686022,38.75,78252.3,0.0,0.98512,2e-05,1.96481]
[1777654687029,38.75,78244.65,0.0,0.98497,2e-05,1.98084]
[1777654692064,38.75,78245.11,0.0,0.98498,2e-05,1.97987]
[1777654695030,38.75,78243.43,0.0,0.98495,2e-05,1.9834]
[1777654697098,38.75,78242.26,0.0,0.98493,2e-05,1.98584]
[1777654699112,38.75,78244.82,0.0,0.98498,2e-05,1.98044]
[1777654701127,38.75,78250.3,0.0,0.98508,2e-05,1.96896]
[1777654702134,38.75,78255.55,0.0,0.98518,2e-05,1.95802]
[1777654703141,38.75,78258.05,0.0,0.98522,2e-05,1.95284]
[1777654706161,38.75,78259.72,0.0,0.98525,2e-05,1.9495]
[1777654707168,38.75,78262.33,0.0,0.9853,2e-05,1.94415]
[1777654708176,38.75,78263.92,0.0,0.98533,2e-05,1.94091]
[1777654711197,38.75,78262.19,0.0,0.98531,2e-05,1.94231]
[1777654712204,38.75,78260.03,0.0,0.98527,2e-05,1.94684]
[1777654715225,38.75,78259.09,0.0,0.98526,2e-05,1.94894]
[1777654720260,38.75,78259.28,0.0,0.98526,2e-05,1.94882]
[1777654723281,38.75,78261.4,0.0,0.98529,2e-05,1.94457]
[1777654726302,38.75,78262.81,0.0,0.98532,2e-05,1.94181]
[1777654728315,38.75,78261.17,0.0,0.98529,2e-05,1.94532]
[1777654732344,38.75,78262.77,0.0,0.98532,2e-05,1.9422]
[1777654735366,38.75,78263.87,0.0,0.98533,2e-05,1.94009]
[1777654739397,38.75,78262.7,0.0,0.98531,2e-05,1.94272]
[1777654740401,38.75,78265.78,0.0,0.98537,2e-05,1.93641]
[1777654741408,38.75,78267.55,0.0,0.9854,2e-05,1.93283]
[1777654742414,38.75,78269.01,0.0,0.98542,2e-05,1.92989]
[1777654745436,38.76,78271.24,0.0,0.98546,2e-05,1.92554]
[1777654747450,38.76,78270.07,0.0,0.98544,2e-05,1.92811]
[1777654748457,38.76,78269.18,0.0,0.98542,2e-05,1.93003]
[1777654749464,38.76,78267.48,0.0,0.98539,2e-05,1.9336]
[1777654751478,38.76,78266.14,0.0,0.98537,2e-05,1.9365]
[1777654753492,38.76,78262.61,0.0,0.9853,2e-05,1.94392]
[1777654754506,38.76,78254.42,0.0,0.98515,2e-05,1.96096]
[1777654755600,38.76,78254.42,0.0,0.98515,2e-05,1.96096]
[1777654755657,38.76,78229.3,0.0,0.98468,2e-05,2.01382]
[1777654756519,38.76,78224.6,0.0,0.98459,2e-05,2.02317]
[1777654758617,38.76,78225.11,0.0,0.9846,2e-05,2.022]
[1777654758714,38.76,78224.97,0.0,0.9846,2e-05,2.02222]
[1777654760593,38.75,78224.52,0.0,0.98459,2e-05,2.0231]
[1777654760694,38.75,78224.59,0.0,0.98459,2e-05,2.02287]
[1777654761746,38.75,78224.59,0.0,0.98459,2e-05,2.02287]
[1777654761828,38.75,78224.59,0.0,0.98459,2e-05,2.02287]
[1777654762560,38.75,78219.25,0.0,0.98449,2e-05,2.03413]
[1777654765582,38.75,78209.04,0.0,0.9843,2e-05,2.05579]
[1777654767595,38.75,78206.14,0.0,0.98424,2e-05,2.06179]
[1777654771472,38.75,78207.59,0.0,0.98428,2e-05,2.05824]
[1777654771579,38.75,78207.59,0.0,0.98428,2e-05,2.05824]
[1777654771590,38.75,78207.59,0.0,0.98428,2e-05,2.05824]
[1777654771737,38.75,78207.59,0.0,0.98428,2e-05,2.05824]
[1777654771830,38.75,78207.59,0.0,0.98428,2e-05,2.05824]
[1777654771888,38.75,78207.02,0.0,0.98428,2e-05,2.05689]
[1777654774385,38.75,78206.29,0.0,0.98427,2e-05,2.05821]
[1777654774468,38.75,78206.29,0.0,0.98427,2e-05,2.05821]
[1777654774574,38.75,78206.29,0.0,0.98427,2e-05,2.05821]
[1777654780293,38.75,78207.44,0.0,0.9843,2e-05,2.05496]
[1777654780331,38.75,78207.44,0.0,0.9843,2e-05,2.05496]
[1777654780431,38.75,78207.44,0.0,0.9843,2e-05,2.05496]
[1777654780588,38.75,78207.44,0.0,0.9843,2e-05,2.05496]
[1777654780738,38.75,78207.44,0.0,0.9843,2e-05,2.05496]
[1777654780823,38.75,78207.44,0.0,0.9843,2e-05,2.05496]
[1777654781077,38.75,78207.44,0.0,0.9843,2e-05,2.05496]
[1777654780924,38.74,78207.0,0.0,0.98429,2e-05,2.05579]
[1777654786075,38.74,78209.92,0.0,0.98435,2e-05,2.04905]
[1777654786117,38.74,78211.74,0.0,0.98439,2e-05,2.04502]
[1777654786215,38.74,78211.74,0.0,0.98439,2e-05,2.04502]
[1777654786333,38.74,78211.74,0.0,0.98439,2e-05,2.04502]
[1777654786729,38.74,78209.41,0.0,0.98435,2e-05,2.04995]
[1777654787735,38.74,78204.81,0.0,0.98426,2e-05,2.05979]
[1777654790685,38.74,78203.0,0.0,0.98422,2e-05,2.06346]
[1777654790756,38.74,78203.0,0.0,0.98422,2e-05,2.06346]
[1777654790830,38.74,78203.0,0.0,0.98422,2e-05,2.06346]
[1777654790929,38.74,78201.89,0.0,0.9842,2e-05,2.06574]
[1777654792552,38.74,78202.59,0.0,0.98422,2e-05,2.06409]
[1777654792580,38.74,78202.59,0.0,0.98422,2e-05,2.06409]
[1777654792603,38.74,78202.59,0.0,0.98422,2e-05,2.06409]
[1777654792829,38.74,78202.59,0.0,0.98422,2e-05,2.06409]
[1777654798814,38.74,78201.3,0.0,0.9842,2e-05,2.06598]
[1777654800611,38.74,78201.1,0.0,0.9842,2e-05,2.06627]
[1777654800685,38.74,78201.1,0.0,0.9842,2e-05,2.06627]
[1777654800887,38.74,78201.1,0.0,0.9842,2e-05,2.06627]
[1777654800974,38.73,78192.45,0.0,0.98403,2e-05,2.08498]
[1777654801855,38.73,78179.54,0.0,0.98377,2e-05,2.11318]
[1777654802862,38.73,78177.2,0.0,0.98373,2e-05,2.11813]
[1777654804876,38.73,78183.42,0.0,0.98386,2e-05,2.10394]
[1777654805883,38.73,78186.83,0.0,0.98393,2e-05,2.09624]
[1777654807911,38.73,78185.61,0.0,0.98391,2e-05,2.09873]
[1777654807981,38.73,78185.61,0.0,0.98391,2e-05,2.09873]
[1777654808087,38.73,78185.61,0.0,0.98391,2e-05,2.09873]
[1777654808099,38.73,78185.61,0.0,0.98391,2e-05,2.09873]
[1777654808014,38.73,78185.08,0.0,0.9839,2e-05,2.0997]
[1777654808202,38.73,78185.08,0.0,0.9839,2e-05,2.0997]
[1777654808279,38.73,78185.08,0.0,0.9839,2e-05,2.0997]
[1777654808333,38.73,78185.08,0.0,0.9839,2e-05,2.0997]
[1777654808904,38.73,78194.28,0.0,0.98408,2e-05,2.07935]
[1777654809911,38.73,78200.71,0.0,0.98421,2e-05,2.0652]
[1777654811925,38.73,78202.86,0.0,0.98425,2e-05,2.06028]
[1777654814946,38.72,78207.93,0.0,0.98436,2e-05,2.04895]
[1777654816960,38.72,78211.93,0.0,0.98443,2e-05,2.04014]
[1777654817665,38.72,78211.93,0.0,0.98443,2e-05,2.04014]
[1777654817708,38.72,78211.93,0.0,0.98443,2e-05,2.04014]
[1777654817834,38.72,78211.93,0.0,0.98443,2e-05,2.04014]
[1777654817989,38.72,78211.93,0.0,0.98443,2e-05,2.04014]
[1777654818091,38.72,78208.04,0.0,0.98436,2e-05,2.04843]
[1777654819344,38.72,78209.82,0.0,0.9844,2e-05,2.04449]
[1777654819495,38.72,78209.82,0.0,0.9844,2e-05,2.04449]
[1777654819580,38.72,78209.82,0.0,0.9844,2e-05,2.04449]
[1777654820583,38.72,78211.51,0.0,0.98443,2e-05,2.04076]
[1777654820839,38.72,78211.51,0.0,0.98443,2e-05,2.04076]
[1777654820965,38.72,78211.51,0.0,0.98443,2e-05,2.04076]
[1777654820988,38.72,78211.36,0.0,0.98443,2e-05,2.041]
[1777654823002,38.72,78205.93,0.0,0.98432,2e-05,2.05252]
[1777654824584,38.72,78206.73,0.0,0.98434,2e-05,2.05068]
[1777654824832,38.72,78206.73,0.0,0.98434,2e-05,2.05068]
[1777654824938,38.72,78206.73,0.0,0.98434,2e-05,2.05068]
[1777654825085,38.72,78206.73,0.0,0.98434,2e-05,2.05068]
[1777654825148,38.72,78210.58,0.0,0.98442,2e-05,2.04228]
[1777654825199,38.72,78210.58,0.0,0.98442,2e-05,2.04228]
[1777654825330,38.72,78210.58,0.0,0.98442,2e-05,2.04228]
[1777654825435,38.72,78210.58,0.0,0.98442,2e-05,2.04228]
[1777654825529,38.72,78210.58,0.0,0.98442,2e-05,2.04228]
[1777654825576,38.72,78210.58,0.0,0.98442,2e-05,2.04228]
[1777654826023,38.72,78221.35,0.0,0.98462,2e-05,2.01912]
[1777654827030,38.72,78232.58,0.0,0.98484,2e-05,1.99524]
[1777654828037,38.72,78235.41,0.0,0.98489,2e-05,1.98927]
[1777654830051,38.72,78238.87,0.0,0.98496,2e-05,1.982]
[1777654831058,38.72,78244.66,0.0,0.98508,2e-05,1.9675]
[1777654833724,38.72,78246.01,0.0,0.98511,2e-05,1.96476]
[1777654833786,38.72,78246.01,0.0,0.98511,2e-05,1.96476]
[1777654833827,38.72,78246.01,0.0,0.98511,2e-05,1.96476]
[1777654834079,38.72,78246.09,0.0,0.98511,2e-05,1.96464]
[1777654835465,38.72,78245.49,0.0,0.9851,2e-05,1.96593]
[1777654835577,38.72,78245.49,0.0,0.9851,2e-05,1.96593]
[1777654835828,38.72,78245.49,0.0,0.9851,2e-05,1.96593]
[1777654841128,38.72,78249.13,0.0,0.98516,2e-05,1.95855]
[1777654842135,38.72,78253.93,0.0,0.98525,2e-05,1.94862]
[1777654843486,38.72,78255.06,0.0,0.98527,2e-05,1.94634]
[1777654843497,38.72,78255.06,0.0,0.98527,2e-05,1.94634]
[1777654843576,38.72,78255.06,0.0,0.98527,2e-05,1.94634]
[1777654844150,38.72,78256.23,0.0,0.98529,2e-05,1.94398]
[1777654846164,38.72,78261.1,0.0,0.98538,2e-05,1.93406]
[1777654847318,38.72,78260.91,0.0,0.98537,2e-05,1.93454]
[1777654847335,38.72,78260.91,0.0,0.98537,2e-05,1.93454]
[1777654847439,38.72,78260.91,0.0,0.98537,2e-05,1.93454]
[1777654847578,38.72,78260.91,0.0,0.98537,2e-05,1.93454]
[1777654851193,38.72,78262.52,0.0,0.9854,2e-05,1.93147]
[1777654851201,38.72,78262.52,0.0,0.9854,2e-05,1.93147]
[1777654851200,38.72,78262.96,0.0,0.98541,2e-05,1.93064]
[1777654851327,38.72,78262.96,0.0,0.98541,2e-05,1.93064]
[1777654852205,38.73,78262.61,0.0,0.9854,2e-05,1.93145]
[1777654855972,38.73,78263.89,0.0,0.98542,2e-05,1.92898]
[1777654856052,38.73,78263.89,0.0,0.98542,2e-05,1.92898]
[1777654856080,38.73,78263.89,0.0,0.98542,2e-05,1.92898]
[1777654857599,38.73,78264.85,0.0,0.98544,2e-05,1.92727]
[1777654857714,38.73,78264.85,0.0,0.98544,2e-05,1.92727]
[1777654857829,38.73,78264.85,0.0,0.98544,2e-05,1.92727]
[1777654857831,38.73,78264.85,0.0,0.98544,2e-05,1.92727]
[1777654857874,38.73,78267.01,0.0,0.98548,2e-05,1.92292]
[1777654860578,38.73,78266.59,0.0,0.98547,2e-05,1.92387]
[1777654860832,38.73,78266.59,0.0,0.98547,2e-05,1.92387]
[1777654860990,38.73,78266.59,0.0,0.98547,2e-05,1.92387]
[1777654861149,38.73,78266.59,0.0,0.98547,2e-05,1.92387]
[1777654861005,38.73,78266.3,0.0,0.98546,2e-05,1.92466]
[1777654861315,38.73,78266.3,0.0,0.98546,2e-05,1.92466]
[1777654861325,38.73,78266.3,0.0,0.98546,2e-05,1.92466]
[1777654861479,38.73,78266.3,0.0,0.98546,2e-05,1.92466]
[1777654861528,38.73,78266.3,0.0,0.98546,2e-05,1.92466]
[1777654861574,38.73,78266.3,0.0,0.98546,2e-05,1.92466]
[1777654861651,38.73,78266.3,0.0,0.98546,2e-05,1.92466]
[1777654861753,38.73,78266.27,0.0,0.98546,2e-05,1.92481]
[1777654863287,38.73,78270.05,0.0,0.98553,2e-05,1.91716]
[1777654864580,38.73,78270.05,0.0,0.98553,2e-05,1.91716]
[1777654864591,38.73,78270.05,0.0,0.98553,2e-05,1.91716]
[1777654864798,38.73,78270.05,0.0,0.98553,2e-05,1.91716]
[1777654864832,38.73,78270.05,0.0,0.98553,2e-05,1.91716]
[1777654864960,38.73,78270.05,0.0,0.98553,2e-05,1.91716]
[1777654865091,38.73,78270.05,0.0,0.98553,2e-05,1.91716]
[1777654865177,38.73,78272.29,0.0,0.98557,2e-05,1.91279]
[1777654865336,38.73,78272.29,0.0,0.98557,2e-05,1.91279]
[1777654865414,38.73,78272.29,0.0,0.98557,2e-05,1.91279]
[1777654865521,38.73,78272.29,0.0,0.98557,2e-05,1.91279]
[1777654865579,38.73,78272.29,0.0,0.98557,2e-05,1.91279]
[1777654865639,38.73,78272.29,0.0,0.98557,2e-05,1.91279]
[1777654865804,38.73,78272.29,0.0,0.98557,2e-05,1.91279]
[1777654865868,38.73,78272.29,0.0,0.98557,2e-05,1.91279]
[1777654865968,38.73,78272.29,0.0,0.98557,2e-05,1.91279]
[1777654865969,38.73,78269.04,0.0,0.98551,2e-05,1.91955]
[1777654866257,38.73,78269.04,0.0,0.98551,2e-05,1.91955]
[1777654866310,38.73,78269.04,0.0,0.98551,2e-05,1.91955]
[1777654866334,38.73,78269.04,0.0,0.98551,2e-05,1.91955]
[1777654867315,38.73,78265.04,0.0,0.98543,2e-05,1.92786]
[1777654868582,38.73,78265.04,0.0,0.98543,2e-05,1.92786]
[1777654868831,38.73,78265.04,0.0,0.98543,2e-05,1.92786]
[1777654868953,38.73,78265.04,0.0,0.98543,2e-05,1.92786]
[1777654869053,38.73,78264.02,0.0,0.98541,2e-05,1.93015]
[1777654872589,38.73,78263.2,0.0,0.9854,2e-05,1.93201]
[1777654872832,38.73,78263.2,0.0,0.9854,2e-05,1.93201]
[1777654872965,38.73,78263.2,0.0,0.9854,2e-05,1.93201]
[1777654873016,38.73,78263.83,0.0,0.98541,2e-05,1.93088]
[1777654873998,38.73,78263.83,0.0,0.98541,2e-05,1.93088]
[1777654874080,38.73,78263.83,0.0,0.98541,2e-05,1.93088]
[1777654874123,38.73,78263.83,0.0,0.98541,2e-05,1.93088]
[1777654874331,38.73,78264.3,0.0,0.98542,2e-05,1.93]
[1777654876588,38.73,78265.75,0.0,0.98544,2e-05,1.9271]
[1777654876835,38.73,78265.75,0.0,0.98544,2e-05,1.9271]
[1777654876942,38.73,78265.75,0.0,0.98544,2e-05,1.9271]
[1777654877090,38.73,78265.75,0.0,0.98544,2e-05,1.9271]
[1777654877177,38.73,78265.47,0.0,0.98543,2e-05,1.92785]
[1777654877325,38.73,78265.47,0.0,0.98543,2e-05,1.92785]
[1777654877412,38.73,78265.47,0.0,0.98543,2e-05,1.92785]
[1777654877542,38.73,78265.47,0.0,0.98543,2e-05,1.92785]
[1777654877575,38.73,78265.47,0.0,0.98543,2e-05,1.92785]
[1777654877691,38.73,78265.47,0.0,0.98543,2e-05,1.92785]
[1777654877792,38.74,78265.4,0.0,0.98543,2e-05,1.92808]
[1777654880582,38.74,78263.7,0.0,0.9854,2e-05,1.93166]
[1777654880829,38.74,78263.7,0.0,0.9854,2e-05,1.93166]
[1777654880851,38.74,78263.7,0.0,0.9854,2e-05,1.93166]
[1777654880928,38.74,78264.12,0.0,0.98541,2e-05,1.93096]
[1777654883584,38.74,78264.84,0.0,0.98542,2e-05,1.92956]
[1777654883755,38.74,78264.84,0.0,0.98542,2e-05,1.92956]
[1777654883834,38.74,78264.84,0.0,0.98542,2e-05,1.92956]
[1777654883868,38.74,78264.84,0.0,0.98542,2e-05,1.92956]
[1777654883957,38.74,78266.84,0.0,0.98545,2e-05,1.9256]
[1777654884434,38.74,78274.19,0.0,0.98559,2e-05,1.91056]
[1777654885441,38.74,78279.71,0.0,0.98569,2e-05,1.89941]
[1777654886537,38.74,78279.71,0.0,0.98569,2e-05,1.89941]
[1777654886581,38.74,78279.71,0.0,0.98569,2e-05,1.89941]
[1777654886588,38.74,78279.71,0.0,0.98569,2e-05,1.89941]
[1777654886720,38.74,78279.71,0.0,0.98569,2e-05,1.89941]
[1777654886838,38.74,78279.71,0.0,0.98569,2e-05,1.89941]
[1777654887037,38.74,78279.71,0.0,0.98569,2e-05,1.89941]
[1777654887138,38.74,78284.02,0.0,0.98576,2e-05,1.89092]
[1777654887456,38.74,78285.79,0.0,0.98579,2e-05,1.88749]
[1777654890578,38.74,78287.35,0.0,0.98582,2e-05,1.88466]
[1777654890831,38.74,78287.35,0.0,0.98582,2e-05,1.88466]
[1777654890964,38.74,78287.35,0.0,0.98582,2e-05,1.88466]
[1777654891053,38.74,78288.02,0.0,0.98584,2e-05,1.88115]
[1777654894237,38.74,78287.48,0.0,0.98583,2e-05,1.88257]
[1777654894325,38.74,78286.42,0.0,0.98581,2e-05,1.88487]
[1777654894579,38.74,78286.42,0.0,0.98581,2e-05,1.88487]
[1777654894827,38.74,78286.42,0.0,0.98581,2e-05,1.88487]
[1777654894846,38.74,78286.42,0.0,0.98581,2e-05,1.88487]
[1777654894934,38.74,78286.42,0.0,0.98581,2e-05,1.88487]
[1777654895137,38.74,78286.4,0.0,0.98581,2e-05,1.88507]
[1777654896519,38.75,78296.67,0.0,0.98599,2e-05,1.86475]
[1777654897526,38.75,78299.71,0.0,0.98604,2e-05,1.85887]
[1777654898579,38.75,78299.71,0.0,0.98604,2e-05,1.85887]
[1777654898650,38.75,78299.71,0.0,0.98604,2e-05,1.85887]
[1777654898661,38.75,78299.71,0.0,0.98604,2e-05,1.85887]
[1777654898827,38.75,78299.71,0.0,0.98604,2e-05,1.85887]
[1777654898837,38.75,78299.71,0.0,0.98604,2e-05,1.85887]
[1777654899074,38.75,78299.71,0.0,0.98604,2e-05,1.85887]
[1777654899142,38.75,78299.71,0.0,0.98604,2e-05,1.85887]
[1777654899244,38.75,78302.81,0.0,0.98609,2e-05,1.8529]
[1777654899581,38.75,78302.81,0.0,0.98609,2e-05,1.8529]
[1777654899832,38.75,78302.81,0.0,0.98609,2e-05,1.8529]
[1777654899968,38.75,78302.81,0.0,0.98609,2e-05,1.8529]
[1777654900085,38.75,78302.81,0.0,0.98609,2e-05,1.8529]
[1777654900176,38.75,78302.89,0.0,0.98609,2e-05,1.85295]
[1777654900473,38.75,78302.89,0.0,0.98609,2e-05,1.85295]
[1777654900546,38.75,78289.96,0.0,0.98586,2e-05,1.87905]
[1777654901553,38.75,78283.46,0.0,0.98575,2e-05,1.89233]
[1777654902561,38.75,78277.51,0.0,0.98564,2e-05,1.90455]
[1777654903568,38.75,78279.04,0.0,0.98566,2e-05,1.90157]
[1777654904273,38.75,78279.04,0.0,0.98566,2e-05,1.90157]
[1777654904327,38.75,78279.04,0.0,0.98566,2e-05,1.90157]
[1777654904338,38.75,78279.04,0.0,0.98566,2e-05,1.90157]
[1777654904461,38.75,78279.04,0.0,0.98566,2e-05,1.90157]
[1777654904573,38.75,78279.04,0.0,0.98566,2e-05,1.90157]
[1777654904829,38.75,78279.04,0.0,0.98566,2e-05,1.90157]
[1777654908515,38.75,78280.07,0.0,0.98568,2e-05,1.9]
[1777654908603,38.75,78273.45,0.0,0.98556,2e-05,1.91362]
[1777654909610,38.75,78274.78,0.0,0.98558,2e-05,1.91102]
[1777654910617,38.76,78272.74,0.0,0.98554,2e-05,1.9153]
[1777654912445,38.76,78272.95,0.0,0.98555,2e-05,1.91498]
[1777654912520,38.76,78272.95,0.0,0.98555,2e-05,1.91498]
[1777654912586,38.76,78272.95,0.0,0.98555,2e-05,1.91498]
[1777654913496,38.76,78272.11,0.0,0.98553,2e-05,1.91681]
[1777654913578,38.76,78272.11,0.0,0.98553,2e-05,1.91681]
[1777654913826,38.76,78272.11,0.0,0.98553,2e-05,1.91681]
[1777654913926,38.76,78272.02,0.0,0.98553,2e-05,1.9171]
[1777654916659,38.76,78275.07,0.0,0.98558,2e-05,1.91118]
[1777654917666,38.76,78281.94,0.0,0.9857,2e-05,1.89732]
[1777654918673,38.76,78283.61,0.0,0.98573,2e-05,1.89407]
[1777654920202,38.76,78283.61,0.0,0.98573,2e-05,1.89407]
[1777654920270,38.76,78283.61,0.0,0.98573,2e-05,1.89407]
[1777654920213,38.76,78285.78,0.0,0.98577,2e-05,1.88982]
[1777654920325,38.76,78285.78,0.0,0.98577,2e-05,1.88982]
[1777654920687,38.76,78287.92,0.0,0.98581,2e-05,1.88564]
[1777654922701,38.76,78297.24,0.0,0.98597,2e-05,1.86722]
[1777654923712,38.76,78298.51,0.0,0.98599,2e-05,1.86486]
[1777654924739,38.76,78298.51,0.0,0.98599,2e-05,1.86486]
[1777654924828,38.76,78298.51,0.0,0.98599,2e-05,1.86486]
[1777654924838,38.76,78298.51,0.0,0.98599,2e-05,1.86486]
[1777654925080,38.76,78298.51,0.0,0.98599,2e-05,1.86486]
[1777654925725,38.76,78301.24,0.0,0.98603,2e-05,1.85979]
[1777654926731,38.76,78302.32,0.0,0.98605,2e-05,1.85783]
[1777654927739,38.77,78301.12,0.0,0.98603,2e-05,1.86042]
[1777654929208,38.77,78301.12,0.0,0.98603,2e-05,1.86042]
[1777654929218,38.77,78301.12,0.0,0.98603,2e-05,1.86042]
[1777654928746,38.77,78294.34,0.0,0.98591,2e-05,1.87419]
[1777654929325,38.77,78294.34,0.0,0.98591,2e-05,1.87419]
[1777654929752,38.77,78292.96,0.0,0.98588,2e-05,1.87713]
[1777654931767,38.77,78291.34,0.0,0.98585,2e-05,1.88072]
[1777654932774,38.77,78287.15,0.0,0.98577,2e-05,1.88933]
[1777654933610,38.77,78287.15,0.0,0.98577,2e-05,1.88933]
[1777654933736,38.77,78287.15,0.0,0.98577,2e-05,1.88933]
[1777654933827,38.77,78287.15,0.0,0.98577,2e-05,1.88933]
[1777654933837,38.77,78281.53,0.0,0.98567,2e-05,1.90086]
[1777654934788,38.77,78278.22,0.0,0.98561,2e-05,1.90771]
[1777654935795,38.77,78275.99,0.0,0.98557,2e-05,1.91236]
[1777654940769,38.77,78275.87,0.0,0.98556,2e-05,1.91299]
[1777654940833,38.77,78275.87,0.0,0.98556,2e-05,1.91299]
[1777654940842,38.77,78275.87,0.0,0.98556,2e-05,1.91299]
[1777654941078,38.77,78275.87,0.0,0.98556,2e-05,1.91299]
[1777654946871,38.78,78275.86,0.0,0.98556,2e-05,1.91362]
[1777654951907,38.78,78276.0,0.0,0.98557,2e-05,1.9114]
[1777654954915,38.78,78276.16,0.0,0.98558,2e-05,1.91124]
[1777654954978,38.78,78276.16,0.0,0.98558,2e-05,1.91124]
[1777654955076,38.78,78276.16,0.0,0.98558,2e-05,1.91124]
[1777654960970,38.78,78278.07,0.0,0.98561,2e-05,1.9079]
[1777654962117,38.78,78278.07,0.0,0.98561,2e-05,1.9079]
[1777654962244,38.78,78278.07,0.0,0.98561,2e-05,1.9079]
[1777654962325,38.78,78278.07,0.0,0.98561,2e-05,1.9079]
[1777654962315,38.78,78281.18,0.0,0.98566,2e-05,1.90165]
[1777654962984,38.78,78280.33,0.0,0.98564,2e-05,1.90347]
[1777654964998,38.78,78277.59,0.0,0.98559,2e-05,1.90922]
[1777654966888,38.78,78278.3,0.0,0.98561,2e-05,1.90785]
[1777654966943,38.78,78278.3,0.0,0.98561,2e-05,1.90785]
[1777654967076,38.78,78278.3,0.0,0.98561,2e-05,1.90785]
[1777654967177,38.78,78275.79,0.0,0.98556,2e-05,1.91305]
[1777654968019,38.78,78276.82,0.0,0.98558,2e-05,1.91102]
[1777654971174,38.78,78276.35,0.0,0.98557,2e-05,1.91212]
[1777654971183,38.78,78276.35,0.0,0.98557,2e-05,1.91212]
[1777654971326,38.78,78276.35,0.0,0.98557,2e-05,1.91212]
[1777654971216,38.78,78281.26,0.0,0.98566,2e-05,1.90219]
[1777654972049,38.78,78289.99,0.0,0.98581,2e-05,1.88461]
[1777654973056,38.78,78291.92,0.0,0.98584,2e-05,1.88084]
[1777654974267,38.78,78291.92,0.0,0.98584,2e-05,1.88084]
[1777654974325,38.78,78291.92,0.0,0.98584,2e-05,1.88084]
[1777654974304,38.78,78286.34,0.0,0.98574,2e-05,1.89223]
[1777654974366,38.78,78286.34,0.0,0.98574,2e-05,1.89223]
[1777654974583,38.78,78286.34,0.0,0.98574,2e-05,1.89223]
[1777654975070,38.79,78283.94,0.0,0.9857,2e-05,1.8972]
[1777654976077,38.79,78282.08,0.0,0.98567,2e-05,1.90107]
[1777654977084,38.79,78283.13,0.0,0.98568,2e-05,1.89903]
[1777654978312,38.79,78283.13,0.0,0.98568,2e-05,1.89903]
[1777654978325,38.79,78283.13,0.0,0.98568,2e-05,1.89903]
[1777654978091,38.79,78281.11,0.0,0.98565,2e-05,1.90323]
[1777654978426,38.79,78281.11,0.0,0.98565,2e-05,1.90323]
[1777654978582,38.79,78281.11,0.0,0.98565,2e-05,1.90323]
[1777654979098,38.79,78279.5,0.0,0.98562,2e-05,1.9066]
[1777654980105,38.79,78281.88,0.0,0.98566,2e-05,1.90184]
[1777654981112,38.79,78283.52,0.0,0.98569,2e-05,1.8986]
[1777654984838,38.79,78283.82,0.0,0.98569,2e-05,1.89828]
[1777654984893,38.79,78283.82,0.0,0.98569,2e-05,1.89828]
[1777654985078,38.79,78283.82,0.0,0.98569,2e-05,1.89828]
[1777654985244,38.79,78283.82,0.0,0.98569,2e-05,1.89828]
[1777654985329,38.79,78283.82,0.0,0.98569,2e-05,1.89828]
[1777654985574,38.79,78283.58,0.0,0.98569,2e-05,1.89887]
[1777654985744,38.79,78283.58,0.0,0.98569,2e-05,1.89887]
[1777654985826,38.79,78283.58,0.0,0.98569,2e-05,1.89887]
[1777654986074,38.79,78283.58,0.0,0.98569,2e-05,1.89887]
[1777654986245,38.79,78283.58,0.0,0.98569,2e-05,1.89887]
[1777654986324,38.79,78283.58,0.0,0.98569,2e-05,1.89887]
[1777654986577,38.79,78283.28,0.0,0.98568,2e-05,1.89958]
[1777654986700,38.79,78283.28,0.0,0.98568,2e-05,1.89958]
[1777654986831,38.79,78283.28,0.0,0.98568,2e-05,1.89958]
[1777654987076,38.79,78283.28,0.0,0.98568,2e-05,1.89958]
[1777654987235,38.79,78283.28,0.0,0.98568,2e-05,1.89958]
[1777654987331,38.79,78283.28,0.0,0.98568,2e-05,1.89958]
[1777654987277,38.79,78282.25,0.0,0.98566,2e-05,1.90177]
[1777654987585,38.79,78282.25,0.0,0.98566,2e-05,1.90177]
[1777654987699,38.79,78282.25,0.0,0.98566,2e-05,1.90177]
[1777654987835,38.79,78282.25,0.0,0.98566,2e-05,1.90177]
[1777654988081,38.79,78282.25,0.0,0.98566,2e-05,1.90177]
[1777654988233,38.79,78282.25,0.0,0.98566,2e-05,1.90177]
[1777654988333,38.79,78282.25,0.0,0.98566,2e-05,1.90177]
[1777654988339,38.79,78282.25,0.0,0.98566,2e-05,1.90177]
[1777654988470,38.79,78282.08,0.0,0.98566,2e-05,1.90222]
[1777654988581,38.79,78282.08,0.0,0.98566,2e-05,1.90222]
[1777654988668,38.79,78282.08,0.0,0.98566,2e-05,1.90222]
[1777654988834,38.79,78282.08,0.0,0.98566,2e-05,1.90222]
[1777654989075,38.79,78282.08,0.0,0.98566,2e-05,1.90222]
[1777654989088,38.79,78282.08,0.0,0.98566,2e-05,1.90222]
[1777654989328,38.79,78282.08,0.0,0.98566,2e-05,1.90222]
[1777654989575,38.79,78282.14,0.0,0.98566,2e-05,1.9022]
[1777654989586,38.79,78282.14,0.0,0.98566,2e-05,1.9022]
[1777654989826,38.79,78282.14,0.0,0.98566,2e-05,1.9022]
[1777654990074,38.79,78282.14,0.0,0.98566,2e-05,1.9022]
[1777654990286,38.79,78282.14,0.0,0.98566,2e-05,1.9022]
[1777654990325,38.79,78282.14,0.0,0.98566,2e-05,1.9022]
[1777654990581,38.79,78282.24,0.0,0.98566,2e-05,1.90209]
[1777654991182,38.79,78280.0,0.0,0.98562,2e-05,1.90675]
[1777654992189,38.79,78278.81,0.0,0.98559,2e-05,1.90926]
[1777654992402,38.79,78278.81,0.0,0.98559,2e-05,1.90926]
[1777654992548,38.79,78278.81,0.0,0.98559,2e-05,1.90926]
[1777654994580,38.79,78279.55,0.0,0.98561,2e-05,1.90793]
[1777654995210,38.79,78280.59,0.0,0.98562,2e-05,1.9059]
[1777654998232,38.79,78279.62,0.0,0.9856,2e-05,1.90814]
[1777654999238,38.8,78282.92,0.0,0.98566,2e-05,1.90151]
[1777655000245,38.8,78292.74,0.0,0.98584,2e-05,1.88175]
[1777655001251,38.8,78292.37,0.0,0.98583,2e-05,1.88263]
[1777655002259,38.8,78284.65,0.0,0.98569,2e-05,1.89836]
[1777655003369,38.8,78277.84,0.0,0.98557,2e-05,1.91231]
[1777655004273,38.8,78273.24,0.0,0.98548,2e-05,1.92179]
[1777655008300,38.8,78275.72,0.0,0.98553,2e-05,1.91697]
[1777655009307,38.8,78277.83,0.0,0.98556,2e-05,1.91273]
[1777655010315,38.8,78276.38,0.0,0.98554,2e-05,1.91576]
[1777655011322,38.8,78274.29,0.0,0.98551,2e-05,1.91775]
[1777655015349,38.8,78276.45,0.0,0.98555,2e-05,1.91359]
[1777655018371,38.8,78270.44,0.0,0.98544,2e-05,1.92609]
[1777655019377,38.8,78265.85,0.0,0.98536,2e-05,1.93557]
[1777655022399,38.8,78264.93,0.0,0.98534,2e-05,1.93755]
[1777655026427,38.8,78261.73,0.0,0.98528,2e-05,1.94428]
[1777655030456,38.8,78263.59,0.0,0.98531,2e-05,1.94056]
[1777655035491,38.8,78262.82,0.0,0.9853,2e-05,1.94232]
[1777655038512,38.8,78264.38,0.0,0.98532,2e-05,1.93921]
[1777655039519,38.8,78265.55,0.0,0.98534,2e-05,1.93683]
[1777655040551,38.8,78263.66,0.0,0.98531,2e-05,1.94077]
[1777655041545,38.8,78263.66,0.0,0.98531,2e-05,1.94077]
[1777655041554,38.8,78243.97,0.0,0.98494,2e-05,1.98178]
[1777655042547,38.8,78237.44,0.0,0.98482,2e-05,1.99555]
[1777655043571,38.8,78237.44,0.0,0.98482,2e-05,1.99555]
[1777655043626,38.8,78237.44,0.0,0.98482,2e-05,1.99555]
[1777655043662,38.8,78232.23,0.0,0.98472,2e-05,2.00622]
[1777655045084,38.8,78232.23,0.0,0.98472,2e-05,2.00622]
[1777655045086,38.8,78212.69,0.0,0.98436,2e-05,2.0473]
[1777655046586,38.8,78209.6,0.0,0.9843,2e-05,2.05381]
[1777655047486,38.8,78209.6,0.0,0.9843,2e-05,2.05381]
[1777655047592,38.8,78209.73,0.0,0.9843,2e-05,2.05337]
[1777655049606,38.79,78200.58,0.0,0.98414,2e-05,2.07151]
[1777655051007,38.79,78200.58,0.0,0.98414,2e-05,2.07151]
[1777655051076,38.79,78200.58,0.0,0.98414,2e-05,2.07151]
[1777655051142,38.79,78197.07,0.0,0.98408,2e-05,2.07746]
[1777655051620,38.79,78202.31,0.0,0.98419,2e-05,2.06606]
[1777655056654,38.75,78206.72,0.0,0.98434,2e-05,2.04839]
[1777655058829,38.75,78206.22,0.0,0.98435,2e-05,2.04807]
[1777655058957,38.75,78206.22,0.0,0.98435,2e-05,2.04807]
[1777655059077,38.75,78206.22,0.0,0.98435,2e-05,2.04807]
[1777655059239,38.75,78206.22,0.0,0.98435,2e-05,2.04807]
[1777655059324,38.75,78206.22,0.0,0.98435,2e-05,2.04807]
[1777655059353,38.75,78206.22,0.0,0.98435,2e-05,2.04807]
[1777655059335,38.75,78206.08,0.0,0.98435,2e-05,2.04823]
[1777655059464,38.75,78206.08,0.0,0.98435,2e-05,2.04823]
[1777655059575,38.75,78206.08,0.0,0.98435,2e-05,2.04823]
[1777655059834,38.75,78206.08,0.0,0.98435,2e-05,2.04823]
[1777655061690,38.74,78213.6,0.0,0.98449,2e-05,2.03164]
[1777655062697,38.74,78217.42,0.0,0.98457,2e-05,2.02335]
[1777655066725,38.74,78211.88,0.0,0.98447,2e-05,2.03481]
[1777655068739,38.74,78192.08,0.0,0.98408,2e-05,2.07743]
[1777655069746,38.74,78193.83,0.0,0.98412,2e-05,2.07342]
[1777655070753,38.74,78190.31,0.0,0.98405,2e-05,2.08092]
[1777655071759,38.74,78188.13,0.0,0.98403,2e-05,2.08302]
[1777655074701,38.74,78185.43,0.0,0.98398,2e-05,2.08853]
[1777655074716,38.74,78185.43,0.0,0.98398,2e-05,2.08853]
[1777655074833,38.74,78185.43,0.0,0.98398,2e-05,2.08853]
[1777655078809,38.73,78188.94,0.0,0.98406,2e-05,2.07984]
[1777655082837,38.73,78182.33,0.0,0.98393,2e-05,2.09357]
[1777655083844,38.73,78175.86,0.0,0.9838,2e-05,2.10761]
[1777655086973,38.71,78175.09,0.0,0.98383,2e-05,2.10481]
[1777655087080,38.71,78175.09,0.0,0.98383,2e-05,2.10481]
[1777655087228,38.71,78175.09,0.0,0.98383,2e-05,2.10481]
[1777655087335,38.71,78175.09,0.0,0.98383,2e-05,2.10481]
[1777655087673,38.7,78175.26,0.0,0.98385,2e-05,2.10227]
[1777655087746,38.7,78175.26,0.0,0.98385,2e-05,2.10227]
[1777655087839,38.7,78175.26,0.0,0.98385,2e-05,2.10227]
[1777655087873,38.7,78175.02,0.0,0.98385,2e-05,2.10258]
[1777655091901,38.7,78168.11,0.0,0.98372,2e-05,2.11703]
[1777655093915,38.69,78155.46,0.0,0.98348,2e-05,2.14273]
[1777655094922,38.69,78152.37,0.0,0.98342,2e-05,2.14939]
[1777655100282,38.68,78151.41,0.0,0.98341,2e-05,2.15042]
[1777655100317,38.68,78151.41,0.0,0.98341,2e-05,2.15042]
[1777655100745,38.68,78151.39,0.0,0.98341,2e-05,2.15018]
[1777655100964,38.68,78142.42,0.0,0.98323,2e-05,2.17011]
[1777655101971,38.68,78137.53,0.0,0.98313,2e-05,2.18088]
[1777655103985,38.68,78148.37,0.0,0.98336,2e-05,2.1557]
[1777655104992,38.67,78150.29,0.0,0.98341,2e-05,2.1511]
[1777655107014,38.67,78137.57,0.0,0.98315,2e-05,2.17925]
[1777655108014,38.67,78124.76,0.0,0.98288,2e-05,2.20815]
[1777655109021,38.67,78124.66,0.0,0.98289,2e-05,2.20799]
[1777655114056,38.66,78132.58,0.0,0.98307,2e-05,2.188]
[1777655115063,38.66,78127.17,0.0,0.98296,2e-05,2.20001]
[1777655117077,38.66,78123.26,0.0,0.98288,2e-05,2.20825]
[1777655120098,38.65,78128.21,0.0,0.983,2e-05,2.19582]
[1777655121105,38.65,78134.64,0.0,0.98313,2e-05,2.18082]
[1777655121973,38.65,78134.64,0.0,0.98313,2e-05,2.18082]
[1777655122077,38.65,78134.64,0.0,0.98313,2e-05,2.18082]
[1777655122225,38.65,78134.64,0.0,0.98313,2e-05,2.18082]
[1777655122326,38.65,78134.64,0.0,0.98313,2e-05,2.18082]
[1777655123282,38.65,78135.07,0.0,0.98315,2e-05,2.17953]
[1777655123293,38.65,78135.07,0.0,0.98315,2e-05,2.17953]
[1777655123328,38.65,78135.07,0.0,0.98315,2e-05,2.17953]
[1777655123383,38.65,78134.72,0.0,0.98314,2e-05,2.18001]
[1777655126140,38.65,78129.74,0.0,0.98305,2e-05,2.1904]
[1777655126931,38.65,78129.74,0.0,0.98305,2e-05,2.1904]
[1777655127023,38.65,78129.74,0.0,0.98305,2e-05,2.1904]
[1777655127080,38.65,78129.74,0.0,0.98305,2e-05,2.1904]
[1777655127147,38.64,78125.91,0.0,0.98297,2e-05,2.19882]
[1777655128032,38.64,78125.91,0.0,0.98297,2e-05,2.19882]
[1777655128076,38.64,78125.91,0.0,0.98297,2e-05,2.19882]
[1777655128135,38.64,78125.91,0.0,0.98297,2e-05,2.19882]
[1777655128326,38.64,78125.91,0.0,0.98297,2e-05,2.19882]
[1777655128420,38.64,78126.31,0.0,0.98298,2e-05,2.19756]
[1777655129161,38.64,78130.99,0.0,0.98308,2e-05,2.18654]
[1777655130168,38.64,78134.54,0.0,0.98316,2e-05,2.17815]
[1777655131361,38.64,78134.54,0.0,0.98316,2e-05,2.17815]
[1777655131370,38.64,78134.54,0.0,0.98316,2e-05,2.17815]
[1777655131582,38.64,78133.66,0.0,0.98316,2e-05,2.1773]
[1777655134358,38.64,78135.66,0.0,0.98321,2e-05,2.17216]
[1777655134488,38.64,78135.66,0.0,0.98321,2e-05,2.17216]
[1777655134401,38.64,78135.31,0.0,0.9832,2e-05,2.17267]
[1777655134577,38.64,78135.31,0.0,0.9832,2e-05,2.17267]
[1777655135203,38.63,78133.52,0.0,0.98317,2e-05,2.17644]
[1777655137105,38.63,78134.17,0.0,0.98319,2e-05,2.17467]
[1777655137155,38.63,78134.17,0.0,0.98319,2e-05,2.17467]
[1777655137326,38.63,78134.17,0.0,0.98319,2e-05,2.17467]
[1777655139855,38.63,78134.21,0.0,0.98319,2e-05,2.17369]
[1777655139914,38.63,78134.21,0.0,0.98319,2e-05,2.17369]
[1777655140076,38.63,78134.21,0.0,0.98319,2e-05,2.17369]
[1777655140238,38.63,78134.19,0.0,0.9832,2e-05,2.17345]
[1777655141707,38.63,78133.86,0.0,0.98319,2e-05,2.17391]
[1777655143221,38.63,78135.97,0.0,0.98324,2e-05,2.16884]
[1777655143238,38.63,78135.97,0.0,0.98324,2e-05,2.16884]
[1777655143258,38.63,78139.89,0.0,0.98332,2e-05,2.1597]
[1777655143963,38.63,78139.89,0.0,0.98332,2e-05,2.1597]
[1777655144106,38.63,78139.89,0.0,0.98332,2e-05,2.1597]
[1777655144492,38.62,78141.13,0.0,0.98335,2e-05,2.15664]
[1777655145377,38.62,78141.13,0.0,0.98335,2e-05,2.15664]
[1777655147288,38.62,78150.55,0.0,0.98355,2e-05,2.13472]
[1777655148295,38.62,78155.19,0.0,0.98365,2e-05,2.12414]
[1777655149336,38.62,78155.19,0.0,0.98365,2e-05,2.12414]
[1777655149469,38.62,78155.19,0.0,0.98365,2e-05,2.12414]
[1777655149590,38.62,78155.69,0.0,0.98366,2e-05,2.12283]
[1777655151174,38.62,78156.06,0.0,0.98367,2e-05,2.12181]
[1777655151308,38.62,78156.06,0.0,0.98367,2e-05,2.12181]
[1777655151329,38.62,78156.06,0.0,0.98367,2e-05,2.12181]
[1777655151371,38.62,78157.77,0.0,0.9837,2e-05,2.11781]
[1777655152323,38.62,78161.82,0.0,0.98379,2e-05,2.10863]
[1777655153329,38.62,78166.07,0.0,0.98387,2e-05,2.09906]
[1777655155343,38.62,78169.15,0.0,0.98394,2e-05,2.09197]
[1777655156597,38.61,78168.85,0.0,0.98393,2e-05,2.09249]
[1777655156728,38.61,78168.85,0.0,0.98393,2e-05,2.09249]
[1777655156829,38.61,78168.85,0.0,0.98393,2e-05,2.09249]
[1777655156897,38.61,78168.85,0.0,0.98393,2e-05,2.09249]
[1777655157398,38.61,78168.85,0.0,0.98393,2e-05,2.09249]
[1777655157485,38.61,78168.65,0.0,0.98393,2e-05,2.09279]
[1777655157545,38.61,78168.65,0.0,0.98393,2e-05,2.09279]
[1777655157577,38.61,78168.65,0.0,0.98393,2e-05,2.09279]
[1777655158366,38.61,78168.66,0.0,0.98393,2e-05,2.09262]
[1777655159587,38.61,78169.63,0.0,0.98395,2e-05,2.09035]
[1777655159827,38.61,78169.63,0.0,0.98395,2e-05,2.09035]
[1777655159886,38.61,78169.63,0.0,0.98395,2e-05,2.09035]
[1777655161387,38.61,78176.14,0.0,0.98408,2e-05,2.07581]
[1777655164408,38.61,78188.02,0.0,0.98432,2e-05,2.04965]
[1777655165416,38.61,78187.88,0.0,0.98432,2e-05,2.04989]
[1777655166423,38.61,78184.08,0.0,0.98424,2e-05,2.05808]
[1777655169746,38.61,78183.71,0.0,0.98424,2e-05,2.05867]
[1777655169825,38.61,78183.71,0.0,0.98424,2e-05,2.05867]
[1777655170010,38.61,78183.71,0.0,0.98424,2e-05,2.05867]
[1777655171907,38.61,78184.53,0.0,0.98426,2e-05,2.05675]
[1777655171918,38.61,78184.53,0.0,0.98426,2e-05,2.05675]
[1777655172079,38.61,78184.53,0.0,0.98426,2e-05,2.05675]
[1777655172465,38.61,78184.73,0.0,0.98426,2e-05,2.05624]
[1777655174479,38.61,78188.26,0.0,0.98433,2e-05,2.04845]
[1777655177501,38.61,78192.84,0.0,0.98442,2e-05,2.03838]
[1777655177694,38.61,78192.84,0.0,0.98442,2e-05,2.03838]
[1777655177815,38.61,78192.84,0.0,0.98442,2e-05,2.03838]
[1777655177826,38.61,78192.84,0.0,0.98442,2e-05,2.03838]
[1777655177966,38.61,78192.84,0.0,0.98442,2e-05,2.03838]
[1777655178508,38.61,78189.74,0.0,0.98436,2e-05,2.04504]
[1777655178655,38.61,78189.74,0.0,0.98436,2e-05,2.04504]
[1777655178754,38.61,78189.74,0.0,0.98436,2e-05,2.04504]
[1777655178833,38.61,78189.74,0.0,0.98436,2e-05,2.04504]
[1777655179515,38.61,78186.97,0.0,0.98431,2e-05,2.05099]
[1777655180522,38.61,78181.22,0.0,0.9842,2e-05,2.06343]
[1777655181529,38.61,78176.4,0.0,0.9841,2e-05,2.07386]
[1777655181580,38.61,78176.4,0.0,0.9841,2e-05,2.07386]
[1777655181792,38.61,78176.4,0.0,0.9841,2e-05,2.07386]
[1777655181973,38.61,78176.4,0.0,0.9841,2e-05,2.07386]
[1777655182075,38.61,78176.4,0.0,0.9841,2e-05,2.07386]
[1777655182088,38.61,78176.4,0.0,0.9841,2e-05,2.07386]
[1777655182327,38.61,78176.4,0.0,0.9841,2e-05,2.07386]
[1777655183031,38.61,78175.14,0.0,0.98408,2e-05,2.07652]
[1777655183078,38.61,78175.14,0.0,0.98408,2e-05,2.07652]
[1777655183088,38.61,78175.14,0.0,0.98408,2e-05,2.07652]
[1777655183328,38.61,78175.14,0.0,0.98408,2e-05,2.07652]
[1777655183543,38.61,78176.56,0.0,0.98411,2e-05,2.07331]
[1777655186564,38.6,78171.89,0.0,0.98402,2e-05,2.08325]
[1777655186941,38.6,78171.89,0.0,0.98402,2e-05,2.08325]
[1777655187026,38.6,78171.89,0.0,0.98402,2e-05,2.08325]
[1777655187075,38.6,78171.89,0.0,0.98402,2e-05,2.08325]
[1777655187198,38.6,78171.89,0.0,0.98402,2e-05,2.08325]
[1777655187939,38.6,78171.89,0.0,0.98402,2e-05,2.08313]
[1777655188085,38.6,78171.89,0.0,0.98402,2e-05,2.08313]
[1777655188331,38.6,78171.89,0.0,0.98402,2e-05,2.08313]
[1777655188428,38.6,78171.66,0.0,0.98401,2e-05,2.08353]
[1777655189578,38.6,78171.69,0.0,0.98401,2e-05,2.08346]
[1777655189826,38.6,78171.69,0.0,0.98401,2e-05,2.08346]
[1777655189957,38.6,78171.69,0.0,0.98401,2e-05,2.08346]
[1777655193577,38.6,78171.42,0.0,0.98403,2e-05,2.08114]
[1777655193830,38.6,78171.42,0.0,0.98403,2e-05,2.08114]
[1777655194004,38.6,78171.42,0.0,0.98403,2e-05,2.08114]
[1777655194620,38.6,78166.16,0.0,0.98393,2e-05,2.0925]
[1777655197506,38.6,78163.71,0.0,0.98388,2e-05,2.0978]
[1777655197559,38.6,78163.27,0.0,0.98387,2e-05,2.09851]
[1777655197585,38.6,78163.27,0.0,0.98387,2e-05,2.09851]
[1777655197595,38.6,78163.27,0.0,0.98387,2e-05,2.09851]
[1777655197839,38.6,78163.27,0.0,0.98387,2e-05,2.09851]
[1777655197928,38.6,78163.01,0.0,0.98387,2e-05,2.09895]
[1777655200733,38.6,78164.39,0.0,0.9839,2e-05,2.09577]
[1777655200827,38.6,78164.39,0.0,0.9839,2e-05,2.09577]
[1777655201060,38.6,78164.39,0.0,0.9839,2e-05,2.09577]
[1777655201075,38.6,78164.39,0.0,0.9839,2e-05,2.09577]
[1777655201225,38.6,78164.39,0.0,0.9839,2e-05,2.09577]
[1777655203589,38.6,78165.43,0.0,0.98392,2e-05,2.09309]
[1777655203832,38.6,78165.43,0.0,0.98392,2e-05,2.09309]
[1777655203984,38.6,78165.43,0.0,0.98392,2e-05,2.09309]
[1777655204073,38.6,78165.43,0.0,0.98392,2e-05,2.09309]
[1777655204106,38.6,78165.43,0.0,0.98392,2e-05,2.09309]
[1777655204258,38.6,78165.43,0.0,0.98392,2e-05,2.09309]
[1777655204330,38.6,78165.43,0.0,0.98392,2e-05,2.09309]
[1777655204372,38.6,78165.43,0.0,0.98392,2e-05,2.09309]
[1777655204508,38.6,78165.43,0.0,0.98392,2e-05,2.09309]
[1777655204455,38.6,78165.48,0.0,0.98393,2e-05,2.09273]
[1777655204666,38.6,78165.48,0.0,0.98393,2e-05,2.09273]
[1777655207579,38.59,78165.34,0.0,0.98392,2e-05,2.09292]
[1777655207831,38.59,78165.34,0.0,0.98392,2e-05,2.09292]
[1777655207956,38.59,78165.34,0.0,0.98392,2e-05,2.09292]
[1777655208718,38.59,78171.02,0.0,0.98404,2e-05,2.08007]
[1777655210318,38.59,78171.02,0.0,0.98404,2e-05,2.08007]
[1777655210330,38.59,78171.02,0.0,0.98404,2e-05,2.08007]
[1777655210361,38.59,78171.02,0.0,0.98404,2e-05,2.08007]
[1777655210582,38.59,78171.02,0.0,0.98404,2e-05,2.08007]
[1777655210415,38.59,78172.2,0.0,0.98407,2e-05,2.07725]
[1777655211575,38.59,78172.2,0.0,0.98407,2e-05,2.07725]
[1777655211776,38.59,78171.76,0.0,0.98406,2e-05,2.07822]
[1777655211827,38.59,78171.76,0.0,0.98406,2e-05,2.07822]
[1777655211836,38.59,78171.76,0.0,0.98406,2e-05,2.07822]
[1777655215836,38.59,78169.02,0.0,0.98401,2e-05,2.08381]
[1777655215987,38.59,78169.02,0.0,0.98401,2e-05,2.08381]
[1777655216080,38.59,78169.02,0.0,0.98401,2e-05,2.08381]
[1777655216087,38.59,78169.02,0.0,0.98401,2e-05,2.08381]
[1777655216092,38.59,78169.02,0.0,0.98401,2e-05,2.08381]
[1777655216197,38.59,78169.02,0.0,0.98401,2e-05,2.08381]
[1777655216337,38.59,78169.02,0.0,0.98401,2e-05,2.08381]
[1777655216577,38.59,78169.02,0.0,0.98401,2e-05,2.08381]
[1777655216590,38.59,78161.56,0.0,0.98386,2e-05,2.10004]
[1777655216788,38.59,78155.43,0.0,0.98374,2e-05,2.11363]
[1777655217795,38.59,78150.44,0.0,0.98364,2e-05,2.1246]
[1777655218802,38.59,78147.24,0.0,0.98357,2e-05,2.13159]
[1777655220459,38.59,78147.24,0.0,0.98357,2e-05,2.13159]
[1777655220510,38.59,78147.24,0.0,0.98357,2e-05,2.13159]
[1777655220594,38.59,78147.24,0.0,0.98357,2e-05,2.13159]
[1777655220532,38.59,78148.67,0.0,0.98361,2e-05,2.12801]
[1777655220825,38.59,78148.67,0.0,0.98361,2e-05,2.12801]
[1777655220979,38.59,78148.67,0.0,0.98361,2e-05,2.12801]
[1777655221089,38.59,78148.67,0.0,0.98361,2e-05,2.12801]
[1777655221223,38.59,78148.67,0.0,0.98361,2e-05,2.12801]
[1777655221328,38.59,78148.67,0.0,0.98361,2e-05,2.12801]
[1777655221410,38.59,78148.67,0.0,0.98361,2e-05,2.12801]
[1777655221499,38.59,78148.67,0.0,0.98361,2e-05,2.12801]
[1777655221589,38.59,78148.67,0.0,0.98361,2e-05,2.12801]
[1777655221511,38.59,78150.94,0.0,0.98365,2e-05,2.12276]
[1777655221831,38.59,78150.94,0.0,0.98365,2e-05,2.12276]
[1777655221887,38.59,78150.94,0.0,0.98365,2e-05,2.12276]
[1777655222087,38.59,78150.94,0.0,0.98365,2e-05,2.12276]
[1777655222328,38.59,78150.94,0.0,0.98365,2e-05,2.12276]
[1777655222399,38.59,78150.94,0.0,0.98365,2e-05,2.12276]
[1777655222516,38.59,78150.94,0.0,0.98365,2e-05,2.12276]
[1777655222592,38.59,78150.94,0.0,0.98365,2e-05,2.12276]
[1777655222428,38.59,78154.52,0.0,0.98373,2e-05,2.11461]
[1777655222779,38.59,78154.52,0.0,0.98373,2e-05,2.11461]
[1777655222826,38.59,78154.52,0.0,0.98373,2e-05,2.11461]
[1777655223578,38.59,78154.52,0.0,0.98373,2e-05,2.11461]
[1777655222830,38.59,78160.75,0.0,0.98385,2e-05,2.10063]
[1777655223701,38.59,78160.75,0.0,0.98385,2e-05,2.10063]
[1777655223714,38.59,78160.75,0.0,0.98385,2e-05,2.10063]
[1777655223842,38.59,78160.75,0.0,0.98385,2e-05,2.10063]
[1777655223961,38.59,78160.75,0.0,0.98385,2e-05,2.10063]
[1777655224075,38.59,78160.75,0.0,0.98385,2e-05,2.10063]
[1777655224319,38.59,78160.75,0.0,0.98385,2e-05,2.10063]
[1777655224327,38.59,78160.75,0.0,0.98385,2e-05,2.10063]
[1777655224330,38.59,78160.75,0.0,0.98385,2e-05,2.10063]
[1777655224579,38.59,78160.75,0.0,0.98385,2e-05,2.10063]
[1777655224416,38.58,78164.53,0.0,0.98393,2e-05,2.09213]
[1777655227358,38.58,78164.28,0.0,0.98393,2e-05,2.09242]
[1777655227456,38.58,78161.13,0.0,0.98387,2e-05,2.09923]
[1777655227865,38.58,78157.27,0.0,0.98379,2e-05,2.10762]
[1777655229076,38.58,78157.27,0.0,0.98379,2e-05,2.10762]
[1777655229143,38.58,78157.27,0.0,0.98379,2e-05,2.10762]
[1777655229328,38.58,78157.27,0.0,0.98379,2e-05,2.10762]
[1777655229426,38.58,78157.23,0.0,0.98379,2e-05,2.10754]
[1777655233394,38.58,78159.0,0.0,0.98383,2e-05,2.10311]
[1777655234154,38.58,78158.23,0.0,0.98382,2e-05,2.10465]
[1777655234166,38.58,78158.23,0.0,0.98382,2e-05,2.10465]
[1777655234276,38.58,78158.23,0.0,0.98382,2e-05,2.10465]
[1777655234328,38.58,78158.23,0.0,0.98382,2e-05,2.10465]
[1777655234377,38.58,78158.9,0.0,0.98383,2e-05,2.10299]
[1777655239951,38.57,78160.09,0.0,0.98387,2e-05,2.09936]
[1777655240891,38.57,78160.09,0.0,0.98387,2e-05,2.09936]
[1777655241024,38.57,78160.09,0.0,0.98387,2e-05,2.09936]
[1777655241075,38.57,78160.09,0.0,0.98387,2e-05,2.09936]
[1777655241201,38.57,78160.09,0.0,0.98387,2e-05,2.09936]
[1777655241325,38.57,78160.09,0.0,0.98387,2e-05,2.09936]
[1777655241575,38.57,78160.09,0.0,0.98387,2e-05,2.09936]
[1777655241426,38.57,78160.6,0.0,0.98388,2e-05,2.09806]
[1777655241718,38.57,78160.6,0.0,0.98388,2e-05,2.09806]
[1777655241826,38.57,78160.6,0.0,0.98388,2e-05,2.09806]
[1777655242074,38.57,78160.6,0.0,0.98388,2e-05,2.09806]
[1777655242310,38.57,78160.6,0.0,0.98388,2e-05,2.09806]
[1777655242324,38.57,78160.6,0.0,0.98388,2e-05,2.09806]
[1777655242575,38.57,78160.6,0.0,0.98388,2e-05,2.09806]
[1777655242578,38.57,78158.6,0.0,0.98384,2e-05,2.10231]
[1777655242736,38.57,78158.6,0.0,0.98384,2e-05,2.10231]
[1777655242831,38.57,78158.6,0.0,0.98384,2e-05,2.10231]
[1777655243075,38.57,78158.6,0.0,0.98384,2e-05,2.10231]
[1777655243258,38.57,78158.6,0.0,0.98384,2e-05,2.10231]
[1777655243324,38.57,78158.6,0.0,0.98384,2e-05,2.10231]
[1777655243580,38.57,78158.6,0.0,0.98384,2e-05,2.10231]
[1777655243347,38.57,78162.88,0.0,0.98393,2e-05,2.09268]
[1777655243702,38.57,78162.88,0.0,0.98393,2e-05,2.09268]
[1777655243832,38.57,78162.88,0.0,0.98393,2e-05,2.09268]
[1777655244076,38.57,78162.88,0.0,0.98393,2e-05,2.09268]
[1777655244084,38.57,78162.88,0.0,0.98393,2e-05,2.09268]
[1777655244327,38.57,78162.88,0.0,0.98393,2e-05,2.09268]
[1777655244580,38.57,78162.88,0.0,0.98393,2e-05,2.09268]
[1777655244592,38.57,78162.88,0.0,0.98393,2e-05,2.09268]
[1777655244416,38.57,78166.3,0.0,0.984,2e-05,2.08499]
[1777655244826,38.57,78166.3,0.0,0.984,2e-05,2.08499]
[1777655245079,38.57,78166.3,0.0,0.984,2e-05,2.08499]
[1777655245126,38.57,78166.3,0.0,0.984,2e-05,2.08499]
[1777655245328,38.57,78166.3,0.0,0.984,2e-05,2.08499]
[1777655245577,38.57,78166.3,0.0,0.984,2e-05,2.08499]
[1777655245582,38.57,78164.85,0.0,0.98397,2e-05,2.08803]
[1777655245718,38.57,78164.85,0.0,0.98397,2e-05,2.08803]
[1777655245826,38.57,78164.85,0.0,0.98397,2e-05,2.08803]
[1777655246075,38.57,78164.85,0.0,0.98397,2e-05,2.08803]
[1777655246086,38.57,78164.85,0.0,0.98397,2e-05,2.08803]
[1777655246325,38.57,78164.85,0.0,0.98397,2e-05,2.08803]
[1777655246574,38.57,78164.85,0.0,0.98397,2e-05,2.08803]
[1777655246426,38.57,78163.91,0.0,0.98395,2e-05,2.08994]
[1777655246715,38.57,78163.91,0.0,0.98395,2e-05,2.08994]
[1777655246825,38.57,78163.91,0.0,0.98395,2e-05,2.08994]
[1777655247077,38.57,78163.91,0.0,0.98395,2e-05,2.08994]
[1777655247215,38.57,78163.91,0.0,0.98395,2e-05,2.08994]
[1777655247326,38.57,78163.91,0.0,0.98395,2e-05,2.08994]
[1777655247576,38.57,78163.91,0.0,0.98395,2e-05,2.08994]
[1777655247428,38.57,78161.81,0.0,0.98391,2e-05,2.09441]
[1777655247720,38.57,78161.81,0.0,0.98391,2e-05,2.09441]
[1777655247829,38.57,78161.81,0.0,0.98391,2e-05,2.09441]
[1777655248075,38.57,78161.81,0.0,0.98391,2e-05,2.09441]
[1777655248087,38.57,78161.81,0.0,0.98391,2e-05,2.09441]
[1777655248325,38.57,78161.81,0.0,0.98391,2e-05,2.09441]
[1777655248575,38.57,78161.81,0.0,0.98391,2e-05,2.09441]
[1777655248426,38.57,78161.87,0.0,0.98391,2e-05,2.09411]
[1777655248716,38.57,78161.87,0.0,0.98391,2e-05,2.09411]
[1777655249017,38.57,78161.75,0.0,0.98391,2e-05,2.0942]
[1777655251574,38.57,78161.8,0.0,0.98391,2e-05,2.09392]
[1777655251668,38.57,78161.83,0.0,0.98394,2e-05,2.0912]
[1777655252039,38.57,78162.01,0.0,0.98394,2e-05,2.09063]
[1777655253579,38.57,78162.01,0.0,0.98394,2e-05,2.09063]
[1777655253692,38.57,78161.38,0.0,0.98393,2e-05,2.09185]
[1777655253826,38.57,78161.38,0.0,0.98393,2e-05,2.09185]
[1777655254074,38.57,78161.38,0.0,0.98393,2e-05,2.09185]
[1777655254223,38.57,78161.38,0.0,0.98393,2e-05,2.09185]
[1777655254325,38.57,78161.38,0.0,0.98393,2e-05,2.09185]
[1777655254575,38.57,78161.38,0.0,0.98393,2e-05,2.09185]
[1777655254395,38.56,78161.65,0.0,0.98394,2e-05,2.09108]
[1777655254721,38.56,78161.65,0.0,0.98394,2e-05,2.09108]
[1777655254827,38.56,78161.65,0.0,0.98394,2e-05,2.09108]
[1777655255079,38.56,78161.65,0.0,0.98394,2e-05,2.09108]
[1777655255089,38.56,78161.65,0.0,0.98394,2e-05,2.09108]
[1777655255324,38.56,78161.65,0.0,0.98394,2e-05,2.09108]
[1777655255576,38.56,78161.65,0.0,0.98394,2e-05,2.09108]
[1777655255426,38.56,78160.91,0.0,0.98392,2e-05,2.09255]
[1777655255779,38.56,78160.91,0.0,0.98392,2e-05,2.09255]
[1777655255829,38.56,78160.91,0.0,0.98392,2e-05,2.09255]
[1777655256074,38.56,78160.91,0.0,0.98392,2e-05,2.09255]
[1777655256087,38.56,78160.91,0.0,0.98392,2e-05,2.09255]
[1777655256324,38.56,78160.91,0.0,0.98392,2e-05,2.09255]
[1777655256577,38.56,78160.91,0.0,0.98392,2e-05,2.09255]
[1777655256425,38.56,78158.66,0.0,0.98388,2e-05,2.09734]
[1777655256710,38.56,78158.66,0.0,0.98388,2e-05,2.09734]
[1777655256826,38.56,78158.66,0.0,0.98388,2e-05,2.09734]
[1777655257081,38.56,78158.66,0.0,0.98388,2e-05,2.09734]
[1777655257093,38.56,78158.66,0.0,0.98388,2e-05,2.09734]
[1777655257327,38.56,78158.66,0.0,0.98388,2e-05,2.09734]
[1777655257574,38.56,78158.66,0.0,0.98388,2e-05,2.09734]
[1777655257428,38.56,78158.43,0.0,0.98388,2e-05,2.09767]
[1777655257646,38.56,78158.43,0.0,0.98388,2e-05,2.09767]
[1777655258081,38.56,78158.84,0.0,0.98389,2e-05,2.09658]
[1777655259088,38.56,78155.87,0.0,0.98383,2e-05,2.10297]
[1777655260095,38.56,78154.92,0.0,0.98381,2e-05,2.10488]
[1777655261103,38.56,78153.63,0.0,0.98379,2e-05,2.10754]
[1777655262110,38.56,78147.47,0.0,0.98366,2e-05,2.12105]
[1777655264124,38.56,78146.2,0.0,0.98364,2e-05,2.12343]
[1777655266138,38.55,78143.67,0.0,0.98359,2e-05,2.12863]
[1777655267145,38.55,78145.99,0.0,0.98364,2e-05,2.12321]
[1777655272180,38.55,78146.0,0.0,0.98365,2e-05,2.12207]
[1777655274194,38.55,78148.93,0.0,0.98372,2e-05,2.1151]
[1777655275201,38.55,78150.58,0.0,0.98375,2e-05,2.11122]
[1777655275977,38.55,78150.58,0.0,0.98375,2e-05,2.11122]
[1777655280236,38.54,78152.88,0.0,0.98381,2e-05,2.10513]
[1777655280669,38.54,78152.88,0.0,0.98381,2e-05,2.10513]
[1777655281243,38.54,78155.66,0.0,0.98387,2e-05,2.09878]
[1777655282250,38.54,78162.67,0.0,0.98401,2e-05,2.08314]
[1777655283257,38.54,78169.56,0.0,0.98415,2e-05,2.06788]
[1777655284264,38.54,78174.81,0.0,0.98425,2e-05,2.0563]
[1777655289298,38.54,78174.21,0.0,0.98424,2e-05,2.05713]
[1777655290306,38.54,78177.97,0.0,0.98432,2e-05,2.04886]
[1777655291313,38.54,78179.85,0.0,0.98436,2e-05,2.04471]
[1777655294334,38.54,78181.54,0.0,0.98439,2e-05,2.04085]
[1777655295341,38.54,78176.13,0.0,0.98428,2e-05,2.05253]
[1777655296348,38.54,78173.94,0.0,0.98424,2e-05,2.05722]
[1777655299369,38.54,78172.45,0.0,0.98421,2e-05,2.06023]
[1777655304404,38.53,78172.16,0.0,0.98421,2e-05,2.06045]
[1777655305410,38.53,78165.09,0.0,0.98407,2e-05,2.07584]
[1777655306180,38.53,78165.09,0.0,0.98407,2e-05,2.07584]
[1777655306418,38.53,78161.19,0.0,0.984,2e-05,2.0843]
[1777655307425,38.53,78157.59,0.0,0.98393,2e-05,2.09211]
[1777655310446,38.53,78156.58,0.0,0.98391,2e-05,2.09391]
[1777655313467,38.53,78154.94,0.0,0.9839,2e-05,2.09461]
[1777655314474,38.53,78152.34,0.0,0.98385,2e-05,2.10021]
[1777655317496,38.53,78149.86,0.0,0.9838,2e-05,2.10521]
[1777655320517,38.52,78148.94,0.0,0.98379,2e-05,2.10672]
[1777655325552,38.52,78149.12,0.0,0.9838,2e-05,2.10544]
[1777655330369,38.52,78149.65,0.0,0.98382,2e-05,2.10356]
[1777655333608,38.51,78148.51,0.0,0.9838,2e-05,2.1054]
[1777655334614,38.51,78149.94,0.0,0.98383,2e-05,2.10205]
[1777655336629,38.51,78148.57,0.0,0.98381,2e-05,2.10474]
[1777655337636,38.51,78149.55,0.0,0.98383,2e-05,2.10239]
[1777655339650,38.51,78150.56,0.0,0.98385,2e-05,2.0998]
[1777655341664,38.51,78149.41,0.0,0.98383,2e-05,2.10201]
[1777655342599,38.51,78149.41,0.0,0.98383,2e-05,2.10201]
[1777655343678,38.51,78146.78,0.0,0.98378,2e-05,2.1075]
[1777655348595,38.5,78146.4,0.0,0.98378,2e-05,2.10761]
[1777655348713,38.5,78152.45,0.0,0.9839,2e-05,2.09402]
[1777655349720,38.5,78154.39,0.0,0.98394,2e-05,2.08957]
[1777655350727,38.5,78155.5,0.0,0.98397,2e-05,2.08697]
[1777655352741,38.5,78154.51,0.0,0.98395,2e-05,2.08886]
[1777655353748,38.5,78155.43,0.0,0.98397,2e-05,2.08668]
[1777655355762,38.5,78154.26,0.0,0.98395,2e-05,2.08896]
[1777655360798,38.5,78154.44,0.0,0.98396,2e-05,2.08778]
[1777655361804,38.5,78158.32,0.0,0.98404,2e-05,2.07908]
[1777655363819,38.49,78163.56,0.0,0.98415,2e-05,2.06729]
[1777655367847,38.49,78161.15,0.0,0.9841,2e-05,2.07209]
[1777655368854,38.49,78158.71,0.0,0.98405,2e-05,2.07733]
[1777655372882,38.49,78159.81,0.0,0.9841,2e-05,2.07192]
[1777655375903,38.49,78161.47,0.0,0.98414,2e-05,2.0679]
[1777655376910,38.49,78164.97,0.0,0.98421,2e-05,2.06011]
[1777655377917,38.49,78167.83,0.0,0.98426,2e-05,2.05375]
[1777655379921,38.49,78167.89,0.0,0.98427,2e-05,2.05351]
[1777655380055,38.49,78167.89,0.0,0.98427,2e-05,2.05351]
[1777655380076,38.49,78167.89,0.0,0.98427,2e-05,2.05351]
[1777655380164,38.49,78169.61,0.0,0.9843,2e-05,2.04957]
[1777655381295,38.49,78169.61,0.0,0.9843,2e-05,2.04957]
[1777655381346,38.49,78180.79,0.0,0.98452,2e-05,2.02527]
[1777655381945,38.49,78182.52,0.0,0.98455,2e-05,2.02155]
[1777655382952,38.49,78183.55,0.0,0.98457,2e-05,2.01929]
[1777655384965,38.49,78189.32,0.0,0.98469,2e-05,2.00684]
[1777655385973,38.49,78191.89,0.0,0.98474,2e-05,2.00131]
[1777655386980,38.49,78189.76,0.0,0.9847,2e-05,2.00586]
[1777655387987,38.49,78191.24,0.0,0.98472,2e-05,2.00269]
[1777655390001,38.49,78192.59,0.0,0.98475,2e-05,1.99981]
[1777655391629,38.49,78194.1,0.0,0.98478,2e-05,1.99659]
[1777655395039,38.49,78190.72,0.0,0.98471,2e-05,2.00384]
[1777655397054,38.49,78188.11,0.0,0.98466,2e-05,2.00942]
[1777655402089,38.49,78188.26,0.0,0.98467,2e-05,2.00906]
[1777655403096,38.49,78190.56,0.0,0.98471,2e-05,2.00413]
[1777655408131,38.49,78190.77,0.0,0.98471,2e-05,2.00372]
[1777655413166,38.49,78190.25,0.0,0.9847,2e-05,2.00488]
[1777655414173,38.49,78187.96,0.0,0.98466,2e-05,2.00978]
[1777655417194,38.49,78185.81,0.0,0.98462,2e-05,2.01438]
[1777655422229,38.49,78185.84,0.0,0.98462,2e-05,2.01427]
[1777655427264,38.49,78185.88,0.0,0.98462,2e-05,2.01415]
[1777655429278,38.49,78187.18,0.0,0.98465,2e-05,2.01135]
[1777655431292,38.49,78189.39,0.0,0.98471,2e-05,2.00419]
[1777655432299,38.49,78191.55,0.0,0.98475,2e-05,1.99959]
[1777655434313,38.49,78189.48,0.0,0.98471,2e-05,2.00405]
[1777655439347,38.49,78188.43,0.0,0.98469,2e-05,2.00634]
[1777655441363,38.49,78187.33,0.0,0.98467,2e-05,2.0087]
[1777655443377,38.49,78185.24,0.0,0.98463,2e-05,2.01318]
[1777655445391,38.49,78184.34,0.0,0.98461,2e-05,2.0151]
[1777655447405,38.49,78191.74,0.0,0.98475,2e-05,1.99924]
[1777655448412,38.49,78195.25,0.0,0.98482,2e-05,1.99178]
[1777655449419,38.49,78196.51,0.0,0.98484,2e-05,1.98913]
[1777655450426,38.49,78194.69,0.0,0.98481,2e-05,1.99303]
[1777655452440,38.49,78200.26,0.0,0.98491,2e-05,1.98125]
[1777655453454,38.49,78212.18,0.0,0.98514,2e-05,1.95617]
[1777655454458,38.49,78212.7,0.0,0.98515,2e-05,1.95517]
[1777655455465,38.49,78211.62,0.0,0.98512,2e-05,1.95752]
[1777655456472,38.49,78210.27,0.0,0.9851,2e-05,1.96044]
[1777655458487,38.49,78214.39,0.0,0.98517,2e-05,1.95195]
[1777655459496,38.49,78215.54,0.0,0.9852,2e-05,1.94963]
[1777655460503,38.49,78214.74,0.0,0.98518,2e-05,1.95139]
[1777655462519,38.49,78216.35,0.0,0.98521,2e-05,1.94819]
[1777655463524,38.49,78217.71,0.0,0.98523,2e-05,1.94543]
[1777655464531,38.49,78220.12,0.0,0.98528,2e-05,1.94049]
[1777655466545,38.49,78221.96,0.0,0.98531,2e-05,1.93685]
[1777655467552,38.49,78226.13,0.0,0.98539,2e-05,1.92829]
[1777655469566,38.49,78222.46,0.0,0.98532,2e-05,1.93613]
[1777655470573,38.49,78221.11,0.0,0.98529,2e-05,1.93903]
[1777655471581,38.49,78222.07,0.0,0.98531,2e-05,1.93713]
[1777655476616,38.49,78221.8,0.0,0.9853,2e-05,1.93815]
[1777655477623,38.5,78222.9,0.0,0.98532,2e-05,1.93595]
[1777655478629,38.5,78223.64,0.0,0.98533,2e-05,1.9345]
[1777655479637,38.5,78226.99,0.0,0.98539,2e-05,1.92765]
[1777655480643,38.5,78225.89,0.0,0.98537,2e-05,1.93003]
[1777655482658,38.5,78230.07,0.0,0.98545,2e-05,1.92158]
[1777655483665,38.5,78231.64,0.0,0.98547,2e-05,1.91845]
[1777655488699,38.5,78232.53,0.0,0.98549,2e-05,1.91719]
[1777655490714,38.5,78229.87,0.0,0.98543,2e-05,1.92291]
[1777655495749,38.5,78229.83,0.0,0.98545,2e-05,1.92116]
[1777655496756,38.5,78228.28,0.0,0.98542,2e-05,1.92447]
[1777655497763,38.5,78235.39,0.0,0.98555,2e-05,1.90989]
[1777655499778,38.51,78234.05,0.0,0.98552,2e-05,1.91289]
[1777655501792,38.51,78225.51,0.0,0.98536,2e-05,1.93077]
[1777655502798,38.51,78223.88,0.0,0.98533,2e-05,1.93423]
[1777655504813,38.51,78221.63,0.0,0.98529,2e-05,1.93906]
[1777655509848,38.51,78223.11,0.0,0.98531,2e-05,1.93632]
[1777655510855,38.51,78225.95,0.0,0.98536,2e-05,1.93049]
[1777655511862,38.51,78233.3,0.0,0.9855,2e-05,1.91538]
[1777655512869,38.51,78238.9,0.0,0.9856,2e-05,1.90397]
[1777655513876,38.51,78236.56,0.0,0.98556,2e-05,1.9089]
[1777655515577,38.51,78236.79,0.0,0.98556,2e-05,1.90855]
[1777655515592,38.51,78236.79,0.0,0.98556,2e-05,1.90855]
[1777655515890,38.51,78238.21,0.0,0.98558,2e-05,1.90575]
[1777655517904,38.51,78239.45,0.0,0.9856,2e-05,1.90346]
[1777655519918,38.51,78236.37,0.0,0.98555,2e-05,1.91003]
[1777655520925,38.51,78235.0,0.0,0.98552,2e-05,1.91297]
[1777655525959,38.52,78235.62,0.0,0.98553,2e-05,1.91224]
[1777655530996,38.52,78234.43,0.0,0.9855,2e-05,1.91524]
[1777655536030,38.52,78236.41,0.0,0.98553,2e-05,1.91167]
[1777655537038,38.52,78237.56,0.0,0.98555,2e-05,1.90941]
[1777655542073,38.52,78239.1,0.0,0.98557,2e-05,1.90681]
[1777655544087,38.52,78237.9,0.0,0.98555,2e-05,1.90952]
[1777655549122,38.53,78238.03,0.0,0.98555,2e-05,1.90985]
[1777655554157,38.53,78235.97,0.0,0.98552,2e-05,1.91248]
[1777655557178,38.53,78237.37,0.0,0.98554,2e-05,1.90996]
[1777655558185,38.53,78238.62,0.0,0.98556,2e-05,1.90751]
[1777655559192,38.53,78237.53,0.0,0.98554,2e-05,1.90988]
[1777655560199,38.53,78239.18,0.0,0.98557,2e-05,1.90661]
[1777655562212,38.53,78244.1,0.0,0.98566,2e-05,1.89679]
[1777655563220,38.54,78249.04,0.0,0.98575,2e-05,1.88685]
[1777655564227,38.54,78251.24,0.0,0.98579,2e-05,1.88254]
[1777655569262,38.54,78251.25,0.0,0.98578,2e-05,1.88339]
[1777655574298,38.54,78251.21,0.0,0.98577,2e-05,1.88438]
[1777655578326,38.55,78253.75,0.0,0.98581,2e-05,1.87996]
[1777655582354,38.55,78252.33,0.0,0.98578,2e-05,1.88362]
[1777655583361,38.55,78253.44,0.0,0.9858,2e-05,1.88155]
[1777655584368,38.55,78254.31,0.0,0.98581,2e-05,1.87997]
[1777655587389,38.55,78264.84,0.0,0.98599,2e-05,1.85928]
[1777655588395,38.56,78266.71,0.0,0.98602,2e-05,1.85575]
[1777655593431,38.56,78266.67,0.0,0.98601,2e-05,1.85697]
[1777655595445,38.56,78267.41,0.0,0.98602,2e-05,1.85594]
[1777655596452,38.56,78271.12,0.0,0.98609,2e-05,1.84873]
[1777655597459,38.56,78272.23,0.0,0.9861,2e-05,1.84675]
[1777655598466,38.57,78271.5,0.0,0.98609,2e-05,1.84845]
[1777655599158,38.57,78271.5,0.0,0.98609,2e-05,1.84845]
[1777655599564,38.57,78272.5,0.0,0.9861,2e-05,1.84669]
[1777655604508,38.57,78271.54,0.0,0.98608,2e-05,1.84979]
[1777655608536,38.58,78269.88,0.0,0.98604,2e-05,1.85403]
[1777655609543,38.58,78271.25,0.0,0.98606,2e-05,1.85151]
[1777655611557,38.58,78269.99,0.0,0.98605,2e-05,1.85218]
[1777655615585,38.58,78268.96,0.0,0.98603,2e-05,1.85513]
[1777655616592,38.58,78267.28,0.0,0.98599,2e-05,1.85872]
[1777655617580,38.58,78267.28,0.0,0.98599,2e-05,1.85872]
[1777655617600,38.58,78261.17,0.0,0.98588,2e-05,1.87124]
[1777655619613,38.59,78259.93,0.0,0.98586,2e-05,1.87412]
[1777655622634,38.59,78258.97,0.0,0.98584,2e-05,1.87661]
[1777655626931,38.59,78259.08,0.0,0.98583,2e-05,1.87694]
[1777655630475,38.59,78259.86,0.0,0.98584,2e-05,1.87609]
[1777655631588,38.59,78259.16,0.0,0.98583,2e-05,1.87769]
[1777655631697,38.6,78260.88,0.0,0.98586,2e-05,1.87439]
[1777655633304,38.6,78260.08,0.0,0.98584,2e-05,1.8762]
[1777655633325,38.6,78260.08,0.0,0.98584,2e-05,1.8762]
[1777655638745,38.6,78259.6,0.0,0.98582,2e-05,1.87831]
[1777655643781,38.61,78262.0,0.0,0.98586,2e-05,1.87443]
[1777655647809,38.61,78267.47,0.0,0.98595,2e-05,1.86422]
[1777655649197,38.61,78266.87,0.0,0.98593,2e-05,1.86566]
[1777655649288,38.61,78266.87,0.0,0.98593,2e-05,1.86566]
[1777655649326,38.61,78266.87,0.0,0.98593,2e-05,1.86566]
[1777655649375,38.61,78266.87,0.0,0.98593,2e-05,1.86566]
[1777655649409,38.61,78266.87,0.0,0.98593,2e-05,1.86566]
[1777655649583,38.61,78266.87,0.0,0.98593,2e-05,1.86566]
[1777655649822,38.61,78266.9,0.0,0.98593,2e-05,1.86582]
[1777655654858,38.62,78263.46,0.0,0.98586,2e-05,1.87384]
[1777655655613,38.62,78263.46,0.0,0.98586,2e-05,1.87384]
[1777655655732,38.62,78263.46,0.0,0.98586,2e-05,1.87384]
[1777655655740,38.62,78263.46,0.0,0.98586,2e-05,1.87384]
[1777655655826,38.62,78263.46,0.0,0.98586,2e-05,1.87384]
[1777655655940,38.62,78263.46,0.0,0.98586,2e-05,1.87384]
[1777655656030,38.62,78266.69,0.0,0.98592,2e-05,1.86753]
[1777655656079,38.62,78266.69,0.0,0.98592,2e-05,1.86753]
[1777655661907,38.62,78269.5,0.0,0.98596,2e-05,1.86317]
[1777655664067,38.62,78270.82,0.0,0.98598,2e-05,1.86096]
[1777655664076,38.62,78270.82,0.0,0.98598,2e-05,1.86096]
[1777655664172,38.62,78270.82,0.0,0.98598,2e-05,1.86096]
[1777655664192,38.62,78270.82,0.0,0.98598,2e-05,1.86096]
[1777655664326,38.62,78270.82,0.0,0.98598,2e-05,1.86096]
[1777655664928,38.62,78271.15,0.0,0.98598,2e-05,1.86052]
[1777655668956,38.63,78276.42,0.0,0.98607,2e-05,1.85086]
[1777655673991,38.63,78280.08,0.0,0.98614,2e-05,1.84242]
[1777655675000,38.64,78283.62,0.0,0.9862,2e-05,1.83562]
[1777655676011,38.64,78286.94,0.0,0.98625,2e-05,1.82928]
[1777655677016,38.64,78294.05,0.0,0.98637,2e-05,1.8155]
[1777655679030,38.64,78296.67,0.0,0.98641,2e-05,1.81092]
[1777655682051,38.64,78304.08,0.0,0.98653,2e-05,1.79728]
[1777655683561,38.65,78304.24,0.0,0.98653,2e-05,1.79728]
[1777655683580,38.65,78304.24,0.0,0.98653,2e-05,1.79728]
[1777655683626,38.65,78304.24,0.0,0.98653,2e-05,1.79728]
[1777655684066,38.66,78314.68,0.0,0.98669,2e-05,1.78005]
[1777655684370,38.66,78314.68,0.0,0.98669,2e-05,1.78005]
[1777655685073,38.66,78320.74,0.0,0.98678,2e-05,1.76868]
[1777655687729,38.68,78320.32,0.0,0.98675,2e-05,1.77304]
[1777655690188,38.72,78320.88,0.0,0.98667,2e-05,1.78232]
[1777655690201,38.72,78320.88,0.0,0.98667,2e-05,1.78232]
[1777655690326,38.72,78320.88,0.0,0.98667,2e-05,1.78232]
[1777655690334,38.72,78320.88,0.0,0.98667,2e-05,1.78232]
[1777655690577,38.72,78320.88,0.0,0.98667,2e-05,1.78232]
[1777655690797,38.72,78320.88,0.0,0.98667,2e-05,1.78232]
[1777655690828,38.72,78320.88,0.0,0.98667,2e-05,1.78232]
[1777655690840,38.72,78320.88,0.0,0.98667,2e-05,1.78232]
[1777655691074,38.72,78320.88,0.0,0.98667,2e-05,1.78232]
[1777655690927,38.75,78320.67,0.0,0.98661,2e-05,1.78934]
[1777655696151,38.82,78321.78,0.0,0.98649,2e-05,1.80283]
[1777655701192,38.84,78328.85,0.0,0.98657,2e-05,1.79333]
[1777655703062,38.84,78328.85,0.0,0.98657,2e-05,1.79333]
[1777655703085,38.84,78328.85,0.0,0.98657,2e-05,1.79333]
[1777655702199,38.84,78334.04,0.0,0.98666,2e-05,1.7836]
[1777655703220,38.84,78334.04,0.0,0.98666,2e-05,1.7836]
[1777655703327,38.84,78334.04,0.0,0.98666,2e-05,1.7836]
[1777655703488,38.84,78334.04,0.0,0.98666,2e-05,1.7836]
[1777655703557,38.84,78334.04,0.0,0.98666,2e-05,1.7836]
[1777655703583,38.84,78334.04,0.0,0.98666,2e-05,1.7836]
[1777655703646,38.87,78334.97,0.0,0.98662,2e-05,1.7884]
[1777655707234,38.92,78325.0,0.0,0.98636,2e-05,1.81758]
[1777655708241,38.92,78316.76,0.0,0.98622,2e-05,1.83407]
[1777655709846,38.92,78316.76,0.0,0.98622,2e-05,1.83407]
[1777655709871,38.92,78316.76,0.0,0.98622,2e-05,1.83407]
[1777655710076,38.92,78316.76,0.0,0.98622,2e-05,1.83407]
[1777655709931,38.92,78316.59,0.0,0.98621,2e-05,1.83494]
[1777655710347,38.92,78316.59,0.0,0.98621,2e-05,1.83494]
[1777655710416,38.92,78316.59,0.0,0.98621,2e-05,1.83494]
[1777655710577,38.92,78316.59,0.0,0.98621,2e-05,1.83494]
[1777655712543,38.92,78307.24,0.0,0.98604,2e-05,1.85419]
[1777655714283,38.92,78303.98,0.0,0.98598,2e-05,1.8609]
[1777655715292,38.92,78297.65,0.0,0.98587,2e-05,1.87376]
[1777655717305,38.93,78292.98,0.0,0.98578,2e-05,1.88354]
[1777655720326,38.93,78289.17,0.0,0.98571,2e-05,1.89173]
[1777655723311,38.93,78287.84,0.0,0.98568,2e-05,1.89487]
[1777655723325,38.93,78287.84,0.0,0.98568,2e-05,1.89487]
[1777655723433,38.93,78287.84,0.0,0.98568,2e-05,1.89487]
[1777655723561,38.93,78287.84,0.0,0.98568,2e-05,1.89487]
[1777655723575,38.93,78287.84,0.0,0.98568,2e-05,1.89487]
[1777655723691,38.93,78287.84,0.0,0.98568,2e-05,1.89487]
[1777655723831,38.93,78287.84,0.0,0.98568,2e-05,1.89487]
[1777655723928,38.93,78287.55,0.0,0.98567,2e-05,1.89561]
[1777655727375,38.93,78283.77,0.0,0.9856,2e-05,1.90383]
[1777655731824,38.94,78282.12,0.0,0.98557,2e-05,1.90756]
[1777655731835,38.94,78282.12,0.0,0.98557,2e-05,1.90756]
[1777655731945,38.94,78282.12,0.0,0.98557,2e-05,1.90756]
[1777655732081,38.94,78282.12,0.0,0.98557,2e-05,1.90756]
[1777655732125,38.94,78282.12,0.0,0.98557,2e-05,1.90756]
[1777655732046,38.94,78282.86,0.0,0.9856,2e-05,1.90382]
[1777655732302,38.94,78282.86,0.0,0.9856,2e-05,1.90382]
[1777655732326,38.94,78282.86,0.0,0.9856,2e-05,1.90382]
[1777655732410,38.94,78282.76,0.0,0.98559,2e-05,1.90414]
[1777655735843,38.94,78282.61,0.0,0.98559,2e-05,1.90468]
[1777655736075,38.94,78282.61,0.0,0.98559,2e-05,1.90468]
[1777655736086,38.94,78282.61,0.0,0.98559,2e-05,1.90468]
[1777655736437,38.94,78288.72,0.0,0.9857,2e-05,1.89254]
[1777655737677,38.94,78288.72,0.0,0.9857,2e-05,1.89254]
[1777655737778,38.94,78288.72,0.0,0.9857,2e-05,1.89254]
[1777655737827,38.94,78288.72,0.0,0.9857,2e-05,1.89254]
[1777655739824,38.94,78290.77,0.0,0.98573,2e-05,1.88867]
[1777655740075,38.94,78290.77,0.0,0.98573,2e-05,1.88867]
[1777655741474,38.94,78286.23,0.0,0.98565,2e-05,1.89825]
[1777655742842,38.94,78286.23,0.0,0.98565,2e-05,1.89825]
[1777655742926,38.94,78304.17,0.0,0.98596,2e-05,1.86233]
[1777655743706,38.94,78304.17,0.0,0.98596,2e-05,1.86233]
[1777655743808,38.94,78322.56,0.0,0.98628,2e-05,1.82614]
[1777655744496,38.94,78336.72,0.0,0.98652,2e-05,1.79876]
[1777655745503,38.94,78338.33,0.0,0.98655,2e-05,1.79593]
[1777655746196,38.94,78338.33,0.0,0.98655,2e-05,1.79593]
[1777655747518,38.95,78334.08,0.0,0.98647,2e-05,1.80475]
[1777655748525,38.95,78330.93,0.0,0.98642,2e-05,1.81116]
[1777655749165,38.95,78330.93,0.0,0.98642,2e-05,1.81116]
[1777655749324,38.95,78330.93,0.0,0.98642,2e-05,1.81116]
[1777655749775,38.95,78330.93,0.0,0.98642,2e-05,1.81116]
[1777655749833,38.95,78330.93,0.0,0.98642,2e-05,1.81116]
[1777655749906,38.95,78330.46,0.0,0.9864,2e-05,1.81234]
[1777655752553,38.95,78335.52,0.0,0.98648,2e-05,1.80329]
[1777655758098,38.96,78333.73,0.0,0.98644,2e-05,1.8079]
[1777655758166,38.96,78332.88,0.0,0.98643,2e-05,1.80982]
[1777655758233,38.96,78332.88,0.0,0.98643,2e-05,1.80982]
[1777655758332,38.96,78332.88,0.0,0.98643,2e-05,1.80982]
[1777655758595,38.96,78333.07,0.0,0.98643,2e-05,1.80972]
[1777655763629,38.97,78332.55,0.0,0.98641,2e-05,1.81209]
[1777655768485,38.97,78330.75,0.0,0.98637,2e-05,1.81667]
[1777655768577,38.97,78330.75,0.0,0.98637,2e-05,1.81667]
[1777655768836,38.97,78330.75,0.0,0.98637,2e-05,1.81667]
[1777655768903,38.97,78324.2,0.0,0.98625,2e-05,1.82976]
[1777655769672,38.97,78317.76,0.0,0.98614,2e-05,1.84269]
[1777655771223,38.97,78316.33,0.0,0.98611,2e-05,1.84573]
[1777655771301,38.97,78316.33,0.0,0.98611,2e-05,1.84573]
[1777655771330,38.97,78316.33,0.0,0.98611,2e-05,1.84573]
[1777655776721,38.98,78315.67,0.0,0.98609,2e-05,1.84831]
[1777655779742,38.98,78305.47,0.0,0.9859,2e-05,1.86923]
[1777655780749,38.98,78306.28,0.0,0.98592,2e-05,1.86778]
[1777655782915,38.98,78304.18,0.0,0.98588,2e-05,1.87216]
[1777655783011,38.98,78304.18,0.0,0.98588,2e-05,1.87216]
[1777655783076,38.98,78304.18,0.0,0.98588,2e-05,1.87216]
[1777655783112,38.99,78304.28,0.0,0.98588,2e-05,1.87213]
[1777655783288,38.99,78304.28,0.0,0.98588,2e-05,1.87213]
[1777655783326,38.99,78304.28,0.0,0.98588,2e-05,1.87213]
[1777655783379,38.99,78304.28,0.0,0.98588,2e-05,1.87213]
[1777655783581,38.99,78304.28,0.0,0.98588,2e-05,1.87213]
[1777655783770,38.99,78298.97,0.0,0.98578,2e-05,1.88294]
[1777655784777,38.99,78305.26,0.0,0.98589,2e-05,1.87049]
[1777655785784,38.99,78308.37,0.0,0.98595,2e-05,1.86445]
[1777655787863,38.99,78307.71,0.0,0.98593,2e-05,1.86595]
[1777655787918,38.99,78307.71,0.0,0.98593,2e-05,1.86595]
[1777655788013,38.99,78307.71,0.0,0.98593,2e-05,1.86595]
[1777655788077,38.99,78307.71,0.0,0.98593,2e-05,1.86595]
[1777655788148,38.99,78308.2,0.0,0.98594,2e-05,1.86515]
[1777655793840,38.99,78307.7,0.0,0.98594,2e-05,1.86489]
[1777655796476,39.0,78308.69,0.0,0.98595,2e-05,1.86327]
[1777655796493,39.0,78308.69,0.0,0.98595,2e-05,1.86327]
[1777655796577,39.0,78308.69,0.0,0.98595,2e-05,1.86327]
[1777655796594,39.0,78308.69,0.0,0.98595,2e-05,1.86327]
[1777655796756,39.0,78308.69,0.0,0.98595,2e-05,1.86327]
[1777655796827,39.0,78308.69,0.0,0.98595,2e-05,1.86327]
[1777655796878,39.0,78308.69,0.0,0.98595,2e-05,1.86327]
[1777655797076,39.0,78308.69,0.0,0.98595,2e-05,1.86327]
[1777655797156,39.0,78308.35,0.0,0.98595,2e-05,1.86413]
[1777655800330,39.0,78308.6,0.0,0.98595,2e-05,1.86415]
[1777655800576,39.0,78308.6,0.0,0.98595,2e-05,1.86415]
[1777655800640,39.0,78308.6,0.0,0.98595,2e-05,1.86415]
[1777655800763,39.0,78308.6,0.0,0.98595,2e-05,1.86415]
[1777655800833,39.0,78308.6,0.0,0.98595,2e-05,1.86415]
[1777655800939,39.0,78308.6,0.0,0.98595,2e-05,1.86415]
[1777655801049,39.0,78308.6,0.0,0.98595,2e-05,1.86415]
[1777655801083,39.0,78308.6,0.0,0.98595,2e-05,1.86415]
[1777655801176,39.0,78308.6,0.0,0.98595,2e-05,1.86415]
[1777655801143,39.0,78308.55,0.0,0.98594,2e-05,1.86443]
[1777655801303,39.0,78308.55,0.0,0.98594,2e-05,1.86443]
[1777655801337,39.0,78308.55,0.0,0.98594,2e-05,1.86443]
[1777655801408,39.0,78308.55,0.0,0.98594,2e-05,1.86443]
[1777655801528,39.0,78308.55,0.0,0.98594,2e-05,1.86443]
[1777655801580,39.0,78308.55,0.0,0.98594,2e-05,1.86443]
[1777655801601,39.0,78308.55,0.0,0.98594,2e-05,1.86443]
[1777655801896,39.0,78308.01,0.0,0.98593,2e-05,1.86568]
[1777655802663,39.0,78308.01,0.0,0.98593,2e-05,1.86568]
[1777655802756,39.0,78308.01,0.0,0.98593,2e-05,1.86568]
[1777655802831,39.0,78308.01,0.0,0.98593,2e-05,1.86568]
[1777655804342,39.0,78306.03,0.0,0.98589,2e-05,1.86997]
[1777655804357,39.0,78306.03,0.0,0.98589,2e-05,1.86997]
[1777655804917,39.0,78307.37,0.0,0.98592,2e-05,1.86746]
[1777655808336,39.0,78305.51,0.0,0.98588,2e-05,1.87167]
[1777655808453,39.0,78305.51,0.0,0.98588,2e-05,1.87167]
[1777655808945,39.01,78305.74,0.0,0.98588,2e-05,1.87137]
[1777655810329,39.01,78305.66,0.0,0.98588,2e-05,1.87169]
[1777655810465,39.01,78305.66,0.0,0.98588,2e-05,1.87169]
[1777655810581,39.01,78305.66,0.0,0.98588,2e-05,1.87169]
[1777655810831,39.01,78305.66,0.0,0.98588,2e-05,1.87169]
[1777655810993,39.01,78305.66,0.0,0.98588,2e-05,1.87169]
[1777655811166,39.01,78305.66,0.0,0.98588,2e-05,1.87169]
[1777655811079,39.01,78306.72,0.0,0.9859,2e-05,1.86973]
[1777655811327,39.01,78306.72,0.0,0.9859,2e-05,1.86973]
[1777655811498,39.01,78306.72,0.0,0.9859,2e-05,1.86973]
[1777655811575,39.01,78306.72,0.0,0.9859,2e-05,1.86973]
[1777655811831,39.01,78306.72,0.0,0.9859,2e-05,1.86973]
[1777655811971,39.01,78306.72,0.0,0.9859,2e-05,1.86973]
[1777655812152,39.01,78306.72,0.0,0.9859,2e-05,1.86973]
[1777655812072,39.01,78305.27,0.0,0.98587,2e-05,1.87278]
[1777655812332,39.01,78305.27,0.0,0.98587,2e-05,1.87278]
[1777655812499,39.01,78305.27,0.0,0.98587,2e-05,1.87278]
[1777655812582,39.01,78305.27,0.0,0.98587,2e-05,1.87278]
[1777655812826,39.01,78305.27,0.0,0.98587,2e-05,1.87278]
[1777655812835,39.01,78305.27,0.0,0.98587,2e-05,1.87278]
[1777655812973,39.01,78305.6,0.0,0.98587,2e-05,1.87228]
[1777655816335,39.01,78306.24,0.0,0.98588,2e-05,1.87147]
[1777655816579,39.01,78306.24,0.0,0.98588,2e-05,1.87147]
[1777655816826,39.01,78306.24,0.0,0.98588,2e-05,1.87147]
[1777655816927,39.01,78306.24,0.0,0.98588,2e-05,1.87163]
[1777655820334,39.01,78304.92,0.0,0.98585,2e-05,1.87474]
[1777655820612,39.01,78304.92,0.0,0.98585,2e-05,1.87474]
[1777655821117,39.01,78304.92,0.0,0.98585,2e-05,1.87474]
[1777655821150,39.01,78293.66,0.0,0.98565,2e-05,1.89752]
[1777655822037,39.01,78287.94,0.0,0.98555,2e-05,1.90921]
[1777655822419,39.01,78287.94,0.0,0.98555,2e-05,1.90921]
[1777655822495,39.01,78287.94,0.0,0.98555,2e-05,1.90921]
[1777655822577,39.01,78287.94,0.0,0.98555,2e-05,1.90921]
[1777655822643,39.01,78287.94,0.0,0.98555,2e-05,1.90921]
[1777655823058,39.01,78289.65,0.0,0.98558,2e-05,1.90583]
[1777655823623,39.01,78289.65,0.0,0.98558,2e-05,1.90583]
[1777655824054,39.01,78314.18,0.0,0.98601,2e-05,1.85672]
[1777655825061,39.02,78319.34,0.0,0.9861,2e-05,1.84669]
[1777655826447,39.02,78318.44,0.0,0.98608,2e-05,1.84866]
[1777655826458,39.02,78318.44,0.0,0.98608,2e-05,1.84866]
[1777655827084,39.02,78318.44,0.0,0.98608,2e-05,1.84866]
[1777655827152,39.02,78318.44,0.0,0.98608,2e-05,1.84866]
[1777655827163,39.02,78318.44,0.0,0.98608,2e-05,1.84866]
[1777655827150,39.02,78318.84,0.0,0.98609,2e-05,1.84807]
[1777655827479,39.02,78318.84,0.0,0.98609,2e-05,1.84807]
[1777655829091,39.02,78319.27,0.0,0.98609,2e-05,1.84742]
[1777655829328,39.02,78319.31,0.0,0.98609,2e-05,1.84754]
[1777655829339,39.02,78319.31,0.0,0.98609,2e-05,1.84754]
[1777655829580,39.02,78319.31,0.0,0.98609,2e-05,1.84754]
[1777655829827,39.02,78319.31,0.0,0.98609,2e-05,1.84754]
[1777655829924,39.02,78319.31,0.0,0.98609,2e-05,1.84754]
[1777655830096,39.02,78318.62,0.0,0.98608,2e-05,1.8491]
[1777655832110,39.02,78320.49,0.0,0.98611,2e-05,1.8458]
[1777655833092,39.02,78320.49,0.0,0.98611,2e-05,1.8458]
[1777655833329,39.02,78321.06,0.0,0.98612,2e-05,1.84487]
[1777655833472,39.02,78321.06,0.0,0.98612,2e-05,1.84487]
[1777655833574,39.02,78321.06,0.0,0.98612,2e-05,1.84487]
[1777655833826,39.02,78321.06,0.0,0.98612,2e-05,1.84487]
[1777655833958,39.02,78321.06,0.0,0.98612,2e-05,1.84487]
[1777655834124,39.02,78318.71,0.0,0.98607,2e-05,1.84972]
[1777655835316,39.02,78318.87,0.0,0.98607,2e-05,1.84961]
[1777655835332,39.02,78318.87,0.0,0.98607,2e-05,1.84961]
[1777655835429,39.02,78318.87,0.0,0.98607,2e-05,1.84961]
[1777655835576,39.02,78318.87,0.0,0.98607,2e-05,1.84961]
[1777655837082,39.03,78319.69,0.0,0.98608,2e-05,1.84872]
[1777655837145,39.03,78324.57,0.0,0.98617,2e-05,1.83929]
[1777655837337,39.03,78324.57,0.0,0.98617,2e-05,1.83929]
[1777655837454,39.03,78324.57,0.0,0.98617,2e-05,1.83929]
[1777655837576,39.03,78324.57,0.0,0.98617,2e-05,1.83929]
[1777655838153,39.03,78324.41,0.0,0.98616,2e-05,1.84036]
[1777655840372,39.03,78324.67,0.0,0.98616,2e-05,1.84027]
[1777655840443,39.03,78324.67,0.0,0.98616,2e-05,1.84027]
[1777655840575,39.03,78324.67,0.0,0.98616,2e-05,1.84027]
[1777655841079,39.03,78324.67,0.0,0.98616,2e-05,1.84027]
[1777655841160,39.03,78324.67,0.0,0.98616,2e-05,1.84027]
[1777655841173,39.03,78325.04,0.0,0.98616,2e-05,1.83975]
[1777655843076,39.04,78324.72,0.0,0.98615,2e-05,1.84059]
[1777655843177,39.04,78324.72,0.0,0.98615,2e-05,1.84059]
[1777655843187,39.04,78323.97,0.0,0.98614,2e-05,1.84228]
[1777655845077,39.04,78322.86,0.0,0.98612,2e-05,1.84468]
[1777655845148,39.04,78322.86,0.0,0.98612,2e-05,1.84468]
[1777655845201,39.04,78322.89,0.0,0.98612,2e-05,1.84482]
[1777655845304,39.04,78322.89,0.0,0.98612,2e-05,1.84482]
[1777655845328,39.04,78322.89,0.0,0.98612,2e-05,1.84482]
[1777655845453,39.04,78322.89,0.0,0.98612,2e-05,1.84482]
[1777655845576,39.04,78322.89,0.0,0.98612,2e-05,1.84482]
[1777655845831,39.04,78322.89,0.0,0.98612,2e-05,1.84482]
[1777655846207,39.04,78322.78,0.0,0.98611,2e-05,1.84524]
[1777655847554,39.04,78322.72,0.0,0.98611,2e-05,1.84556]
[1777655847586,39.04,78322.72,0.0,0.98611,2e-05,1.84556]
[1777655847827,39.04,78322.72,0.0,0.98611,2e-05,1.84556]
[1777655848221,39.04,78317.22,0.0,0.98601,2e-05,1.85664]
[1777655848532,39.04,78317.22,0.0,0.98601,2e-05,1.85664]
[1777655848575,39.04,78317.22,0.0,0.98601,2e-05,1.85664]
[1777655848606,39.04,78317.22,0.0,0.98601,2e-05,1.85664]
[1777655848827,39.04,78317.22,0.0,0.98601,2e-05,1.85664]
[1777655849229,39.04,78316.14,0.0,0.98599,2e-05,1.85896]
[1777655850236,39.04,78314.63,0.0,0.98596,2e-05,1.86214]
[1777655851243,39.04,78316.28,0.0,0.98601,2e-05,1.85672]
[1777655852250,39.04,78317.73,0.0,0.98603,2e-05,1.85403]
[1777655857290,39.05,78317.8,0.0,0.98603,2e-05,1.85481]
[1777655859305,39.05,78308.75,0.0,0.98586,2e-05,1.87319]
[1777655860312,39.05,78295.48,0.0,0.98562,2e-05,1.90003]
[1777655861322,39.05,78289.45,0.0,0.98551,2e-05,1.9124]
[1777655862328,39.05,78296.79,0.0,0.98565,2e-05,1.89765]
[1777655863335,39.05,78301.86,0.0,0.98574,2e-05,1.88752]
[1777655865107,39.05,78302.13,0.0,0.98574,2e-05,1.88722]
[1777655865997,39.05,78302.13,0.0,0.98574,2e-05,1.88722]
[1777655866079,39.05,78302.13,0.0,0.98574,2e-05,1.88722]
[1777655866142,39.05,78302.13,0.0,0.98574,2e-05,1.88722]
[1777655866326,39.05,78302.09,0.0,0.98574,2e-05,1.88743]
[1777655867363,39.05,78307.74,0.0,0.98584,2e-05,1.87623]
[1777655868370,39.05,78310.96,0.0,0.98589,2e-05,1.86992]
[1777655869650,39.06,78312.01,0.0,0.98591,2e-05,1.86814]
[1777655870708,39.06,78312.01,0.0,0.98591,2e-05,1.86814]
[1777655870796,39.06,78312.01,0.0,0.98591,2e-05,1.86814]
[1777655870925,39.06,78312.01,0.0,0.98591,2e-05,1.86814]
[1777655871193,39.06,78312.01,0.0,0.98591,2e-05,1.86814]
[1777655871027,39.06,78312.04,0.0,0.98591,2e-05,1.86824]
[1777655871808,39.06,78312.04,0.0,0.98591,2e-05,1.86824]
[1777655876846,39.06,78311.63,0.0,0.98589,2e-05,1.86971]
[1777655876938,39.06,78311.49,0.0,0.98589,2e-05,1.87032]
[1777655880832,39.06,78312.31,0.0,0.9859,2e-05,1.86901]
[1777655880833,39.06,78312.43,0.0,0.9859,2e-05,1.8691]
[1777655885492,39.07,78310.37,0.0,0.98586,2e-05,1.87388]
[1777655886499,39.07,78308.73,0.0,0.98582,2e-05,1.87748]
[1777655887506,39.07,78307.48,0.0,0.9858,2e-05,1.88014]
[1777655889516,39.07,78307.4,0.0,0.9858,2e-05,1.88045]
[1777655889572,39.07,78307.4,0.0,0.9858,2e-05,1.88045]
[1777655889826,39.07,78307.4,0.0,0.9858,2e-05,1.88045]
[1777655889935,39.07,78307.4,0.0,0.9858,2e-05,1.88045]
[1777655890086,39.07,78307.4,0.0,0.9858,2e-05,1.88045]
[1777655890328,39.07,78307.9,0.0,0.98581,2e-05,1.8796]
[1777655890527,39.07,78308.12,0.0,0.98581,2e-05,1.87931]
[1777655893548,39.07,78310.92,0.0,0.98585,2e-05,1.87417]
[1777655896573,39.07,78323.5,0.0,0.98607,2e-05,1.84951]
[1777655897580,39.08,78334.43,0.0,0.98626,2e-05,1.82838]
[1777655898587,39.08,78337.41,0.0,0.98631,2e-05,1.8228]
[1777655899589,39.08,78337.41,0.0,0.98631,2e-05,1.8228]
[1777655899659,39.08,78337.41,0.0,0.98631,2e-05,1.8228]
[1777655899828,39.08,78337.41,0.0,0.98631,2e-05,1.8228]
[1777655901608,39.08,78335.4,0.0,0.98627,2e-05,1.82748]
[1777655903622,39.08,78334.24,0.0,0.98624,2e-05,1.83023]
[1777655904629,39.08,78333.01,0.0,0.98622,2e-05,1.83287]
[1777655906034,39.08,78333.01,0.0,0.98622,2e-05,1.83287]
[1777655906075,39.08,78333.01,0.0,0.98622,2e-05,1.83287]
[1777655906086,39.08,78333.01,0.0,0.98622,2e-05,1.83287]
[1777655906135,39.08,78333.83,0.0,0.98623,2e-05,1.8315]
[1777655906325,39.08,78333.83,0.0,0.98623,2e-05,1.8315]
[1777655906643,39.09,78335.04,0.0,0.98625,2e-05,1.82936]
[1777655910670,39.09,78336.73,0.0,0.98627,2e-05,1.82701]
[1777655911348,39.09,78336.73,0.0,0.98627,2e-05,1.82701]
[1777655911494,39.09,78336.73,0.0,0.98627,2e-05,1.82701]
[1777655911575,39.09,78336.73,0.0,0.98627,2e-05,1.82701]
[1777655912685,39.09,78335.15,0.0,0.98626,2e-05,1.82829]
[1777655915706,39.1,78333.29,0.0,0.98622,2e-05,1.83263]
[1777655918311,39.1,78333.59,0.0,0.98622,2e-05,1.83226]
[1777655918326,39.1,78333.19,0.0,0.98621,2e-05,1.83327]
[1777655918452,39.1,78333.19,0.0,0.98621,2e-05,1.83327]
[1777655918579,39.1,78333.19,0.0,0.98621,2e-05,1.83327]
[1777655923762,39.1,78333.09,0.0,0.9862,2e-05,1.83479]
[1777655925776,39.11,78331.22,0.0,0.98616,2e-05,1.83891]
[1777655927237,39.11,78331.22,0.0,0.98616,2e-05,1.83891]
[1777655927325,39.11,78331.22,0.0,0.98616,2e-05,1.83891]
[1777655927330,39.11,78332.05,0.0,0.98618,2e-05,1.83749]
[1777655927337,39.11,78332.05,0.0,0.98618,2e-05,1.83749]
[1777655927575,39.11,78332.05,0.0,0.98618,2e-05,1.83749]
[1777655927680,39.11,78332.05,0.0,0.98618,2e-05,1.83749]
[1777655927800,39.11,78332.05,0.0,0.98618,2e-05,1.83749]
[1777655927826,39.11,78332.05,0.0,0.98618,2e-05,1.83749]
[1777655927937,39.11,78332.05,0.0,0.98618,2e-05,1.83749]
[1777655928078,39.11,78332.05,0.0,0.98618,2e-05,1.83749]
[1777655928325,39.11,78332.05,0.0,0.98618,2e-05,1.83749]
[1777655928420,39.11,78331.86,0.0,0.98617,2e-05,1.83808]
[1777655928577,39.11,78331.86,0.0,0.98617,2e-05,1.83808]
[1777655928836,39.11,78331.86,0.0,0.98617,2e-05,1.83808]
[1777655928967,39.11,78331.86,0.0,0.98617,2e-05,1.83808]
[1777655929081,39.11,78331.86,0.0,0.98617,2e-05,1.83808]
[1777655929089,39.11,78331.86,0.0,0.98617,2e-05,1.83808]
[1777655929328,39.11,78331.86,0.0,0.98617,2e-05,1.83808]
[1777655929338,39.11,78331.94,0.0,0.98617,2e-05,1.83814]
[1777655929583,39.11,78331.94,0.0,0.98617,2e-05,1.83814]
[1777655929826,39.11,78331.94,0.0,0.98617,2e-05,1.83814]
[1777655929839,39.11,78331.94,0.0,0.98617,2e-05,1.83814]
[1777655930076,39.11,78331.94,0.0,0.98617,2e-05,1.83814]
[1777655930325,39.11,78331.94,0.0,0.98617,2e-05,1.83814]
[1777655930506,39.11,78332.61,0.0,0.98618,2e-05,1.83705]
[1777655930576,39.11,78332.61,0.0,0.98618,2e-05,1.83705]
[1777655930837,39.11,78332.61,0.0,0.98618,2e-05,1.83705]
[1777655930935,39.11,78332.61,0.0,0.98618,2e-05,1.83705]
[1777655931082,39.11,78332.61,0.0,0.98618,2e-05,1.83705]
[1777655931325,39.11,78332.61,0.0,0.98618,2e-05,1.83705]
[1777655931180,39.11,78331.61,0.0,0.98616,2e-05,1.83923]
[1777655931501,39.11,78331.61,0.0,0.98616,2e-05,1.83923]
[1777655931575,39.11,78331.61,0.0,0.98616,2e-05,1.83923]
[1777655931825,39.11,78331.61,0.0,0.98616,2e-05,1.83923]
[1777655931835,39.11,78331.61,0.0,0.98616,2e-05,1.83923]
[1777655932079,39.11,78331.61,0.0,0.98616,2e-05,1.83923]
[1777655932324,39.11,78331.61,0.0,0.98616,2e-05,1.83923]
[1777655932571,39.11,78331.7,0.0,0.98616,2e-05,1.83927]
[1777655932827,39.11,78331.7,0.0,0.98616,2e-05,1.83927]
[1777655933080,39.11,78331.7,0.0,0.98616,2e-05,1.83927]
[1777655933207,39.11,78331.7,0.0,0.98616,2e-05,1.83927]
[1777655941908,39.12,78331.44,0.0,0.98614,2e-05,1.84176]
[1777655946925,39.13,78331.25,0.0,0.98612,2e-05,1.84347]
[1777655947932,39.13,78332.09,0.0,0.98614,2e-05,1.84203]
[1777655951960,39.13,78323.43,0.0,0.98598,2e-05,1.86004]
[1777655952967,39.13,78321.27,0.0,0.98594,2e-05,1.86452]
[1777655955517,39.13,78320.66,0.0,0.98592,2e-05,1.86611]
[1777655956846,39.13,78320.83,0.0,0.98592,2e-05,1.86595]
[1777655956872,39.13,78320.83,0.0,0.98592,2e-05,1.86614]
[1777655958747,39.14,78320.6,0.0,0.98592,2e-05,1.86678]
[1777655958829,39.14,78320.6,0.0,0.98592,2e-05,1.86678]
[1777655959009,39.14,78320.97,0.0,0.98592,2e-05,1.86622]
[1777655964044,39.14,78324.18,0.0,0.98597,2e-05,1.86076]
[1777655966940,39.14,78324.5,0.0,0.98597,2e-05,1.86051]
[1777655966981,39.14,78324.5,0.0,0.98597,2e-05,1.86051]
[1777655967078,39.14,78324.5,0.0,0.98597,2e-05,1.86051]
[1777655967150,39.14,78324.5,0.0,0.98597,2e-05,1.8607]
[1777655969589,39.14,78322.03,0.0,0.98592,2e-05,1.86596]
[1777655970086,39.15,78318.55,0.0,0.98586,2e-05,1.87307]
[1777655970847,39.15,78318.55,0.0,0.98586,2e-05,1.87307]
[1777655971093,39.15,78315.89,0.0,0.98583,2e-05,1.87621]
[1777655973126,39.15,78314.9,0.0,0.98581,2e-05,1.87835]
[1777655973146,39.15,78314.9,0.0,0.98581,2e-05,1.87835]
[1777655973327,39.15,78314.9,0.0,0.98581,2e-05,1.87835]
[1777655973177,39.15,78314.32,0.0,0.9858,2e-05,1.87966]
[1777655977086,39.15,78316.24,0.0,0.98583,2e-05,1.87629]
[1777655977325,39.15,78316.24,0.0,0.98583,2e-05,1.87629]
[1777655987205,39.16,78319.02,0.0,0.98586,2e-05,1.8725]
[1777655991541,39.16,78316.34,0.0,0.98581,2e-05,1.87847]
[1777655991577,39.16,78316.34,0.0,0.98581,2e-05,1.87847]
[1777655991678,39.16,78316.34,0.0,0.98581,2e-05,1.87847]
[1777655991826,39.16,78316.34,0.0,0.98581,2e-05,1.87847]
[1777655991835,39.16,78316.34,0.0,0.98581,2e-05,1.87847]
[1777655992075,39.16,78316.34,0.0,0.98581,2e-05,1.87847]
[1777655992240,39.16,78316.95,0.0,0.98582,2e-05,1.87741]
[1777655996270,39.16,78313.33,0.0,0.98575,2e-05,1.88525]
[1777655998877,39.16,78313.36,0.0,0.98575,2e-05,1.88547]
[1777655998928,39.16,78313.36,0.0,0.98575,2e-05,1.88547]
[1777655999040,39.16,78313.36,0.0,0.98575,2e-05,1.88547]
[1777655999085,39.16,78313.36,0.0,0.98575,2e-05,1.88547]
[1777655999291,39.17,78313.34,0.0,0.98575,2e-05,1.88565]
[1777656003319,39.17,78317.13,0.0,0.98581,2e-05,1.87864]
[1777656006593,39.17,78320.1,0.0,0.98586,2e-05,1.87318]
[1777656006720,39.17,78320.1,0.0,0.98586,2e-05,1.87318]
[1777656006829,39.17,78320.1,0.0,0.98586,2e-05,1.87318]
[1777656007347,39.17,78321.58,0.0,0.98588,2e-05,1.87039]
[1777656012382,39.17,78322.55,0.0,0.98589,2e-05,1.86929]
[1777656014396,39.18,78313.97,0.0,0.98574,2e-05,1.88675]
[1777656015402,39.18,78310.5,0.0,0.98567,2e-05,1.89384]
[1777656016410,39.18,78300.04,0.0,0.98549,2e-05,1.91507]
[1777656017417,39.18,78295.77,0.0,0.98541,2e-05,1.92382]
[1777656020438,39.18,78289.59,0.0,0.98529,2e-05,1.93661]
[1777656023460,39.18,78285.98,0.0,0.98523,2e-05,1.9441]
[1777656025914,39.18,78285.38,0.0,0.98522,2e-05,1.94536]
[1777656026060,39.18,78285.38,0.0,0.98522,2e-05,1.94536]
[1777656026076,39.18,78285.38,0.0,0.98522,2e-05,1.94536]
[1777656026151,39.18,78285.52,0.0,0.98522,2e-05,1.94511]
[1777656030509,39.18,78288.97,0.0,0.98528,2e-05,1.93811]
[1777656033224,39.18,78290.85,0.0,0.98533,2e-05,1.93192]
[1777656033282,39.18,78290.85,0.0,0.98533,2e-05,1.93192]
[1777656033326,39.18,78290.85,0.0,0.98533,2e-05,1.93192]
[1777656033427,39.18,78287.83,0.0,0.98528,2e-05,1.93815]
[1777656038565,39.18,78287.6,0.0,0.98527,2e-05,1.93871]
[1777656039571,39.18,78282.5,0.0,0.98518,2e-05,1.94919]
[1777656042130,39.18,78281.77,0.0,0.98516,2e-05,1.95071]
[1777656042144,39.18,78281.77,0.0,0.98516,2e-05,1.95071]
[1777656042325,39.18,78281.77,0.0,0.98516,2e-05,1.95071]
[1777656042351,39.18,78281.66,0.0,0.98516,2e-05,1.95092]
[1777656047628,39.18,78281.18,0.0,0.98515,2e-05,1.9519]
[1777656050409,39.18,78281.96,0.0,0.98517,2e-05,1.9503]
[1777656050426,39.18,78280.88,0.0,0.98515,2e-05,1.95252]
[1777656050521,39.18,78280.88,0.0,0.98515,2e-05,1.95252]
[1777656050576,39.18,78280.88,0.0,0.98515,2e-05,1.95252]
[1777656050649,39.18,78280.44,0.0,0.98514,2e-05,1.95343]
[1777656052663,39.18,78276.32,0.0,0.98506,2e-05,1.96192]
[1777656057698,39.18,78275.28,0.0,0.98504,2e-05,1.96398]
[1777656060719,39.18,78271.21,0.0,0.98497,2e-05,1.97233]
[1777656063573,39.18,78273.63,0.0,0.98502,2e-05,1.96725]
[1777656063638,39.18,78273.63,0.0,0.98502,2e-05,1.96725]
[1777656063827,39.18,78273.63,0.0,0.98502,2e-05,1.96725]
[1777656063859,39.18,78273.18,0.0,0.98501,2e-05,1.96816]
[1777656067768,39.18,78276.62,0.0,0.98507,2e-05,1.96095]
[1777656069349,39.18,78276.62,0.0,0.98507,2e-05,1.96095]
[1777656069450,39.18,78275.79,0.0,0.98506,2e-05,1.96265]
[1777656069499,39.18,78275.79,0.0,0.98506,2e-05,1.96265]
[1777656069577,39.18,78275.79,0.0,0.98506,2e-05,1.96265]
[1777656069782,39.18,78276.0,0.0,0.98506,2e-05,1.96221]
[1777656074817,39.18,78277.35,0.0,0.98509,2e-05,1.95939]
[1777656076831,39.18,78262.44,0.0,0.98481,2e-05,1.99034]
[1777656077838,39.18,78258.67,0.0,0.98474,2e-05,1.99818]
[1777656079137,39.18,78258.67,0.0,0.98474,2e-05,1.99818]
[1777656079275,39.18,78258.67,0.0,0.98474,2e-05,1.99818]
[1777656079326,39.18,78258.67,0.0,0.98474,2e-05,1.99818]
[1777656079355,39.18,78258.51,0.0,0.98473,2e-05,1.99845]
[1777656080858,39.18,78255.54,0.0,0.98468,2e-05,2.00454]
[1777656085894,39.17,78256.25,0.0,0.9847,2e-05,2.00268]
[1777656090547,39.17,78257.27,0.0,0.98472,2e-05,2.00027]
[1777656090578,39.17,78257.27,0.0,0.98472,2e-05,2.00027]
[1777656090603,39.17,78257.27,0.0,0.98472,2e-05,2.00027]
[1777656090877,39.17,78257.27,0.0,0.98472,2e-05,2.00027]
[1777656090929,39.17,78261.66,0.0,0.9848,2e-05,1.99101]
[1777656091936,39.17,78268.27,0.0,0.98494,2e-05,1.97477]
[1777656092943,39.17,78271.13,0.0,0.985,2e-05,1.96882]
[1777656094956,39.17,78282.01,0.0,0.9852,2e-05,1.94635]
[1777656095963,39.17,78282.57,0.0,0.98521,2e-05,1.94523]
[1777656098658,39.17,78282.38,0.0,0.9852,2e-05,1.94568]
[1777656098686,39.17,78282.38,0.0,0.9852,2e-05,1.94568]
[1777656098830,39.17,78282.38,0.0,0.9852,2e-05,1.94568]
[1777656098985,39.17,78282.44,0.0,0.98521,2e-05,1.94558]
[1777656102006,39.17,78279.44,0.0,0.98515,2e-05,1.95182]
[1777656107040,39.17,78277.47,0.0,0.98511,2e-05,1.95594]
[1777656108048,39.17,78273.98,0.0,0.98505,2e-05,1.96315]
[1777656109197,39.17,78273.98,0.0,0.98505,2e-05,1.96315]
[1777656109208,39.17,78273.98,0.0,0.98505,2e-05,1.96315]
[1777656109330,39.17,78273.98,0.0,0.98505,2e-05,1.96315]
[1777656109346,39.17,78273.98,0.0,0.98505,2e-05,1.96315]
[1777656109404,39.17,78273.82,0.0,0.98505,2e-05,1.96347]
[1777656109576,39.17,78273.82,0.0,0.98505,2e-05,1.96347]
[1777656115097,39.17,78272.15,0.0,0.98501,2e-05,1.96685]
[1777656117670,39.17,78272.12,0.0,0.98501,2e-05,1.96689]
[1777656117797,39.17,78272.12,0.0,0.98501,2e-05,1.96689]
[1777656117829,39.17,78272.12,0.0,0.98501,2e-05,1.96689]
[1777656118118,39.17,78272.21,0.0,0.98502,2e-05,1.96669]
[1777656120132,39.17,78275.25,0.0,0.98507,2e-05,1.96039]
[1777656121139,39.17,78283.39,0.0,0.98522,2e-05,1.94363]
[1777656121757,39.17,78283.39,0.0,0.98522,2e-05,1.94363]
[1777656121827,39.17,78283.39,0.0,0.98522,2e-05,1.94363]
[1777656121841,39.17,78283.39,0.0,0.98522,2e-05,1.94363]
[1777656122076,39.17,78283.39,0.0,0.98522,2e-05,1.94363]
[1777656122146,39.17,78284.8,0.0,0.98525,2e-05,1.94077]
[1777656123153,39.17,78287.78,0.0,0.9853,2e-05,1.93471]
[1777656128188,39.17,78295.97,0.0,0.98545,2e-05,1.91822]
[1777656129195,39.18,78300.05,0.0,0.98552,2e-05,1.91002]
[1777656131209,39.18,78295.17,0.0,0.98543,2e-05,1.92007]
[1777656133064,39.18,78294.36,0.0,0.98542,2e-05,1.92178]
[1777656133075,39.18,78294.36,0.0,0.98542,2e-05,1.92178]
[1777656133156,39.18,78294.36,0.0,0.98542,2e-05,1.92178]
[1777656133326,39.18,78294.36,0.0,0.98542,2e-05,1.92178]
[1777656133333,39.18,78294.26,0.0,0.98542,2e-05,1.92204]
[1777656135236,39.18,78291.41,0.0,0.98536,2e-05,1.92796]
[1777656136244,39.18,78282.96,0.0,0.98521,2e-05,1.94529]
[1777656137490,39.18,78282.96,0.0,0.98521,2e-05,1.94529]
[1777656137501,39.18,78282.96,0.0,0.98521,2e-05,1.94529]
[1777656137509,39.18,78275.66,0.0,0.98507,2e-05,1.96034]
[1777656137581,39.18,78275.66,0.0,0.98507,2e-05,1.96034]
[1777656146313,39.18,78269.53,0.0,0.98496,2e-05,1.97291]
[1777656147321,39.18,78264.09,0.0,0.98486,2e-05,1.9842]
[1777656147688,39.18,78264.09,0.0,0.98486,2e-05,1.9842]
[1777656147700,39.18,78264.09,0.0,0.98486,2e-05,1.9842]
[1777656147826,39.18,78264.09,0.0,0.98486,2e-05,1.9842]
[1777656148328,39.18,78261.07,0.0,0.9848,2e-05,1.99045]
[1777656149334,39.18,78255.95,0.0,0.98471,2e-05,2.00112]
[1777656150581,39.18,78253.79,0.0,0.98467,2e-05,2.00558]
[1777656152329,39.18,78253.44,0.0,0.98468,2e-05,2.00379]
[1777656152389,39.18,78253.44,0.0,0.98468,2e-05,2.00379]
[1777656152454,39.18,78253.44,0.0,0.98468,2e-05,2.00379]
[1777656152539,39.17,78254.14,0.0,0.98469,2e-05,2.00224]
[1777656152577,39.17,78254.14,0.0,0.98469,2e-05,2.00224]
[1777656158399,39.17,78255.1,0.0,0.98472,2e-05,1.99969]
[1777656159373,39.17,78255.1,0.0,0.98472,2e-05,1.99969]
[1777656159525,39.17,78255.1,0.0,0.98472,2e-05,1.99969]
[1777656159531,39.17,78254.12,0.0,0.9847,2e-05,2.00167]
[1777656159578,39.17,78254.12,0.0,0.9847,2e-05,2.00167]
[1777656163433,39.16,78249.32,0.0,0.98462,2e-05,2.00972]
[1777656168468,39.15,78248.91,0.0,0.98465,2e-05,2.00648]
[1777656168686,39.15,78248.91,0.0,0.98465,2e-05,2.00648]
[1777656168696,39.15,78248.91,0.0,0.98465,2e-05,2.00648]
[1777656168834,39.15,78248.91,0.0,0.98465,2e-05,2.00648]
[1777656169078,39.15,78248.91,0.0,0.98465,2e-05,2.00648]
[1777656169331,39.15,78248.91,0.0,0.98465,2e-05,2.00648]
[1777656169502,39.15,78248.91,0.0,0.98465,2e-05,2.00648]
[1777656169475,39.15,78249.11,0.0,0.98466,2e-05,2.00596]
[1777656169577,39.15,78249.11,0.0,0.98466,2e-05,2.00596]
[1777656169825,39.15,78249.11,0.0,0.98466,2e-05,2.00596]
[1777656169977,39.15,78249.11,0.0,0.98466,2e-05,2.00596]
[1777656170075,39.15,78249.11,0.0,0.98466,2e-05,2.00596]
[1777656170325,39.15,78249.11,0.0,0.98466,2e-05,2.00596]
[1777656170510,39.15,78249.11,0.0,0.98466,2e-05,2.00596]
[1777656170481,39.15,78249.06,0.0,0.98466,2e-05,2.00597]
[1777656170577,39.15,78249.06,0.0,0.98466,2e-05,2.00597]
[1777656170826,39.15,78249.06,0.0,0.98466,2e-05,2.00597]
[1777656170839,39.15,78249.06,0.0,0.98466,2e-05,2.00597]
[1777656171034,39.15,78249.06,0.0,0.98466,2e-05,2.00597]
[1777656171082,39.15,78249.06,0.0,0.98466,2e-05,2.00597]
[1777656171462,39.15,78249.06,0.0,0.98466,2e-05,2.00597]
[1777656171505,39.15,78249.06,0.0,0.98466,2e-05,2.00597]
[1777656171489,39.14,78242.99,0.0,0.98454,2e-05,2.01869]
[1777656171576,39.14,78242.99,0.0,0.98454,2e-05,2.01869]
[1777656171633,39.14,78242.99,0.0,0.98454,2e-05,2.01869]
[1777656171789,39.14,78242.99,0.0,0.98454,2e-05,2.01869]
[1777656171825,39.14,78242.99,0.0,0.98454,2e-05,2.01869]
[1777656171961,39.14,78242.99,0.0,0.98454,2e-05,2.01869]
[1777656172076,39.14,78242.99,0.0,0.98454,2e-05,2.01869]
[1777656172325,39.14,78242.99,0.0,0.98454,2e-05,2.01869]
[1777656172340,39.14,78242.99,0.0,0.98454,2e-05,2.01869]
[1777656172492,39.14,78242.99,0.0,0.98454,2e-05,2.01869]
[1777656172496,39.14,78233.67,0.0,0.98437,2e-05,2.0373]
[1777656172579,39.14,78233.67,0.0,0.98437,2e-05,2.0373]
[1777656172592,39.14,78233.67,0.0,0.98437,2e-05,2.0373]
[1777656172743,39.14,78233.67,0.0,0.98437,2e-05,2.0373]
[1777656172828,39.14,78233.67,0.0,0.98437,2e-05,2.0373]
[1777656172925,39.14,78233.67,0.0,0.98437,2e-05,2.0373]
[1777656173075,39.14,78233.67,0.0,0.98437,2e-05,2.0373]
[1777656173326,39.14,78233.67,0.0,0.98437,2e-05,2.0373]
[1777656173398,39.14,78233.67,0.0,0.98437,2e-05,2.0373]
[1777656173503,39.13,78233.06,0.0,0.98438,2e-05,2.0371]
[1777656174510,39.13,78229.68,0.0,0.98432,2e-05,2.04284]
[1777656176324,39.13,78228.73,0.0,0.98431,2e-05,2.04471]
[1777656176448,39.13,78228.73,0.0,0.98431,2e-05,2.04471]
[1777656176524,39.13,78229.22,0.0,0.98432,2e-05,2.0435]
[1777656178332,39.13,78229.5,0.0,0.98433,2e-05,2.04275]
[1777656178472,39.13,78229.5,0.0,0.98433,2e-05,2.04275]
[1777656178574,39.13,78229.5,0.0,0.98433,2e-05,2.04275]
[1777656178538,39.12,78232.06,0.0,0.98438,2e-05,2.03713]
[1777656178825,39.12,78232.06,0.0,0.98438,2e-05,2.03713]
[1777656179046,39.12,78232.06,0.0,0.98438,2e-05,2.03713]
[1777656179078,39.12,78232.06,0.0,0.98438,2e-05,2.03713]
[1777656179324,39.12,78232.06,0.0,0.98438,2e-05,2.03713]
[1777656179400,39.12,78232.06,0.0,0.98438,2e-05,2.03713]
[1777656179574,39.12,78232.06,0.0,0.98438,2e-05,2.03713]
[1777656179545,39.12,78233.04,0.0,0.9844,2e-05,2.0349]
[1777656179734,39.12,78233.04,0.0,0.9844,2e-05,2.0349]
[1777656179961,39.12,78233.04,0.0,0.9844,2e-05,2.0349]
[1777656180075,39.12,78233.04,0.0,0.9844,2e-05,2.0349]
[1777656180325,39.12,78233.04,0.0,0.9844,2e-05,2.0349]
[1777656180417,39.12,78233.04,0.0,0.9844,2e-05,2.0349]
[1777656180574,39.12,78233.04,0.0,0.9844,2e-05,2.0349]
[1777656180552,39.12,78236.88,0.0,0.98447,2e-05,2.02659]
[1777656180825,39.12,78236.88,0.0,0.98447,2e-05,2.02659]
[1777656180955,39.12,78236.88,0.0,0.98447,2e-05,2.02659]
[1777656181043,39.12,78236.88,0.0,0.98447,2e-05,2.02659]
[1777656181559,39.12,78237.82,0.0,0.9845,2e-05,2.02338]
[1777656183573,39.11,78234.97,0.0,0.98447,2e-05,2.02708]
[1777656185587,39.1,78230.85,0.0,0.98441,2e-05,2.03338]
[1777656186280,39.1,78230.85,0.0,0.98441,2e-05,2.03338]
[1777656186327,39.1,78230.85,0.0,0.98441,2e-05,2.03338]
[1777656186577,39.1,78230.85,0.0,0.98441,2e-05,2.03338]
[1777656186594,39.09,78228.99,0.0,0.98439,2e-05,2.03601]
[1777656191629,39.07,78228.77,0.0,0.98444,2e-05,2.03001]
[1777656195657,39.05,78229.69,0.0,0.98449,2e-05,2.02453]
[1777656198040,39.05,78233.54,0.0,0.98456,2e-05,2.01604]
[1777656198678,39.05,78236.43,0.0,0.98462,2e-05,2.00992]
[1777656199685,39.05,78237.97,0.0,0.98465,2e-05,2.00657]
[1777656203713,39.05,78243.23,0.0,0.98475,2e-05,1.99519]
[1777656205727,39.05,78244.13,0.0,0.98477,2e-05,1.99317]
[1777656210762,39.05,78245.32,0.0,0.9848,2e-05,1.99039]
[1777656214790,39.05,78243.98,0.0,0.98479,2e-05,1.99058]
[1777656215797,39.05,78246.22,0.0,0.98483,2e-05,1.98583]
[1777656220834,39.04,78246.38,0.0,0.98484,2e-05,1.98524]
[1777656224862,39.04,78245.51,0.0,0.98482,2e-05,1.9868]
[1777656225869,39.04,78243.92,0.0,0.98479,2e-05,1.99008]
[1777656230904,39.04,78244.56,0.0,0.98481,2e-05,1.98843]
[1777656235939,39.04,78244.13,0.0,0.9848,2e-05,1.98902]
[1777656237953,39.04,78241.9,0.0,0.98476,2e-05,1.99358]
[1777656239967,39.04,78240.37,0.0,0.98474,2e-05,1.99665]
[1777656240974,39.04,78238.97,0.0,0.98471,2e-05,1.99952]
[1777656241981,39.04,78241.55,0.0,0.98476,2e-05,1.99401]
[1777656242989,39.04,78243.75,0.0,0.9848,2e-05,1.98931]
[1777656248024,39.04,78243.56,0.0,0.9848,2e-05,1.98938]
[1777656253062,39.04,78243.68,0.0,0.98481,2e-05,1.98879]
[1777656258096,39.03,78245.92,0.0,0.98485,2e-05,1.98376]
[1777656263132,39.03,78242.33,0.0,0.98479,2e-05,1.991]
[1777656264139,39.03,78233.65,0.0,0.98462,2e-05,2.00922]
[1777656265146,39.03,78229.51,0.0,0.98454,2e-05,2.01789]
[1777656267160,39.03,78228.46,0.0,0.98453,2e-05,2.01989]
[1777656270181,39.03,78229.55,0.0,0.98455,2e-05,2.01722]
[1777656275216,39.03,78229.3,0.0,0.98457,2e-05,2.01479]
[1777656279244,39.03,78225.49,0.0,0.9845,2e-05,2.02249]
[1777656280251,39.02,78223.59,0.0,0.98446,2e-05,2.02643]
[1777656285285,39.02,78224.51,0.0,0.98448,2e-05,2.02392]
[1777656290321,39.02,78225.66,0.0,0.98451,2e-05,2.02097]
[1777656296363,39.02,78226.24,0.0,0.98453,2e-05,2.01919]
[1777656300528,39.02,78225.91,0.0,0.98452,2e-05,2.01964]
[1777656302350,39.02,78225.98,0.0,0.98453,2e-05,2.01932]
[1777656302449,39.02,78225.98,0.0,0.98453,2e-05,2.01932]
[1777656302578,39.02,78225.98,0.0,0.98453,2e-05,2.01932]
[1777656302677,39.02,78225.62,0.0,0.98452,2e-05,2.02]
[1777656310460,39.01,78225.58,0.0,0.98452,2e-05,2.01944]
[1777656315510,39.01,78205.86,0.0,0.98415,2e-05,2.06131]
[1777656316506,39.01,78196.86,0.0,0.98397,2e-05,2.08067]
[1777656317514,39.01,78196.16,0.0,0.98396,2e-05,2.08201]
[1777656319527,39.01,78201.79,0.0,0.98407,2e-05,2.06942]
[1777656321252,39.01,78199.91,0.0,0.98404,2e-05,2.07334]
[1777656321324,39.01,78199.91,0.0,0.98404,2e-05,2.07334]
[1777656324060,39.01,78198.78,0.0,0.98402,2e-05,2.07529]
[1777656324080,39.01,78198.78,0.0,0.98402,2e-05,2.07529]
[1777656324172,39.01,78198.78,0.0,0.98402,2e-05,2.07529]
[1777656324327,39.01,78198.78,0.0,0.98402,2e-05,2.07529]
[1777656324563,39.01,78199.01,0.0,0.98402,2e-05,2.07462]
[1777656325570,39.0,78195.41,0.0,0.98395,2e-05,2.08228]
[1777656328484,39.0,78194.74,0.0,0.98394,2e-05,2.08337]
[1777656328495,39.0,78194.74,0.0,0.98394,2e-05,2.08337]
[1777656328575,39.0,78194.74,0.0,0.98394,2e-05,2.08337]
[1777656332308,39.0,78197.11,0.0,0.98402,2e-05,2.07502]
[1777656332325,39.0,78197.11,0.0,0.98402,2e-05,2.07502]
[1777656332424,39.0,78197.11,0.0,0.98402,2e-05,2.07502]
[1777656332576,39.0,78197.11,0.0,0.98402,2e-05,2.07502]
[1777656332618,39.0,78196.58,0.0,0.98401,2e-05,2.07601]
[1777656333934,39.0,78195.72,0.0,0.98399,2e-05,2.07771]
[1777656334080,39.0,78195.72,0.0,0.98399,2e-05,2.07771]
[1777656334326,39.0,78195.72,0.0,0.98399,2e-05,2.07771]
[1777656339668,38.99,78196.22,0.0,0.98401,2e-05,2.0756]
[1777656340224,38.99,78196.22,0.0,0.98401,2e-05,2.0756]
[1777656340291,38.99,78196.22,0.0,0.98401,2e-05,2.0756]
[1777656340333,38.99,78196.22,0.0,0.98401,2e-05,2.0756]
[1777656340675,38.99,78195.91,0.0,0.98401,2e-05,2.07611]
[1777656342258,38.99,78196.73,0.0,0.98402,2e-05,2.07416]
[1777656342327,38.99,78196.73,0.0,0.98402,2e-05,2.07416]
[1777656342337,38.99,78196.73,0.0,0.98402,2e-05,2.07416]
[1777656342576,38.99,78196.73,0.0,0.98402,2e-05,2.07416]
[1777656346850,38.99,78196.75,0.0,0.98403,2e-05,2.0733]
[1777656346968,38.99,78196.75,0.0,0.98403,2e-05,2.0733]
[1777656347081,38.99,78196.75,0.0,0.98403,2e-05,2.0733]
[1777656347182,38.99,78196.75,0.0,0.98403,2e-05,2.07314]
[1777656352856,38.99,78196.71,0.0,0.98404,2e-05,2.07257]
[1777656353010,38.99,78196.71,0.0,0.98404,2e-05,2.07257]
[1777656353074,38.99,78196.71,0.0,0.98404,2e-05,2.07257]
[1777656356745,38.98,78195.66,0.0,0.98402,2e-05,2.07436]
[1777656356769,38.98,78194.43,0.0,0.984,2e-05,2.0767]
[1777656356829,38.98,78194.43,0.0,0.984,2e-05,2.0767]
[1777656356865,38.98,78194.43,0.0,0.984,2e-05,2.0767]
[1777656357075,38.98,78194.43,0.0,0.984,2e-05,2.0767]
[1777656357108,38.98,78194.43,0.0,0.984,2e-05,2.0767]
[1777656357217,38.98,78194.43,0.0,0.984,2e-05,2.0767]
[1777656357328,38.98,78194.43,0.0,0.984,2e-05,2.0767]
[1777656357426,38.98,78194.14,0.0,0.984,2e-05,2.07716]
[1777656360821,38.98,78189.86,0.0,0.98392,2e-05,2.08597]
[1777656362649,38.98,78189.86,0.0,0.98392,2e-05,2.08597]
[1777656362715,38.98,78189.86,0.0,0.98392,2e-05,2.08597]
[1777656362695,38.98,78184.59,0.0,0.98381,2e-05,2.0971]
[1777656362826,38.98,78184.59,0.0,0.98381,2e-05,2.0971]
[1777656363085,38.98,78184.59,0.0,0.98381,2e-05,2.0971]
[1777656363305,38.98,78184.59,0.0,0.98381,2e-05,2.0971]
[1777656363332,38.98,78184.59,0.0,0.98381,2e-05,2.0971]
[1777656363341,38.98,78184.43,0.0,0.98381,2e-05,2.09725]
[1777656368873,38.97,78184.72,0.0,0.98383,2e-05,2.0956]
[1777656370870,38.97,78184.82,0.0,0.98383,2e-05,2.09497]
[1777656370890,38.97,78184.82,0.0,0.98383,2e-05,2.09497]
[1777656370997,38.97,78184.82,0.0,0.98383,2e-05,2.09497]
[1777656371077,38.97,78184.82,0.0,0.98383,2e-05,2.09497]
[1777656371161,38.97,78184.13,0.0,0.98382,2e-05,2.09628]
[1777656374575,38.97,78184.08,0.0,0.98382,2e-05,2.09639]
[1777656374669,38.97,78184.08,0.0,0.98382,2e-05,2.09639]
[1777656374826,38.97,78183.63,0.0,0.98381,2e-05,2.09791]
[1777656379951,38.98,78184.1,0.0,0.9838,2e-05,2.09869]
[1777656382704,38.98,78185.53,0.0,0.98382,2e-05,2.09628]
[1777656382726,38.99,78187.85,0.0,0.98387,2e-05,2.09156]
[1777656382825,38.99,78187.85,0.0,0.98387,2e-05,2.09156]
[1777656383194,38.99,78187.85,0.0,0.98387,2e-05,2.09156]
[1777656383299,38.99,78187.85,0.0,0.98387,2e-05,2.09156]
[1777656383326,38.99,78187.85,0.0,0.98387,2e-05,2.09156]
[1777656383380,38.99,78190.8,0.0,0.98392,2e-05,2.08549]
[1777656388644,38.98,78192.14,0.0,0.98395,2e-05,2.08201]
[1777656388690,38.98,78192.14,0.0,0.98395,2e-05,2.08201]
[1777656388803,38.98,78192.14,0.0,0.98395,2e-05,2.08201]
[1777656388743,38.98,78191.08,0.0,0.98393,2e-05,2.08396]
[1777656388828,38.98,78191.08,0.0,0.98393,2e-05,2.08396]
[1777656388988,38.98,78191.08,0.0,0.98393,2e-05,2.08396]
[1777656389015,38.98,78189.58,0.0,0.9839,2e-05,2.08723]
[1777656392326,38.98,78189.34,0.0,0.9839,2e-05,2.08757]
[1777656392574,38.98,78189.34,0.0,0.9839,2e-05,2.08757]
[1777656392708,38.98,78189.34,0.0,0.9839,2e-05,2.08757]
[1777656392809,38.98,78189.34,0.0,0.98393,2e-05,2.08449]
[1777656394589,38.98,78189.35,0.0,0.98393,2e-05,2.08447]
[1777656394682,38.98,78189.35,0.0,0.98393,2e-05,2.08447]
[1777656394831,38.98,78189.76,0.0,0.98394,2e-05,2.08319]
[1777656396327,38.98,78189.05,0.0,0.98392,2e-05,2.08474]
[1777656396577,38.98,78189.05,0.0,0.98392,2e-05,2.08474]
[1777656398380,38.98,78188.34,0.0,0.98391,2e-05,2.08571]
[1777656398458,38.98,78188.34,0.0,0.98391,2e-05,2.08571]
[1777656398574,38.98,78188.34,0.0,0.98391,2e-05,2.08571]
[1777656398676,38.97,78187.52,0.0,0.9839,2e-05,2.08731]
[1777656402239,38.97,78187.33,0.0,0.9839,2e-05,2.08713]
[1777656402333,38.97,78187.33,0.0,0.9839,2e-05,2.08713]
[1777656402531,38.97,78187.33,0.0,0.9839,2e-05,2.08713]
[1777656402577,38.97,78187.33,0.0,0.9839,2e-05,2.08713]
[1777656402590,38.97,78192.19,0.0,0.984,2e-05,2.07634]
[1777656402856,38.97,78192.19,0.0,0.984,2e-05,2.07634]
[1777656402989,38.97,78192.19,0.0,0.984,2e-05,2.07634]
[1777656403074,38.97,78192.19,0.0,0.984,2e-05,2.07634]
[1777656403113,38.97,78193.42,0.0,0.98403,2e-05,2.07349]
[1777656408148,38.97,78193.9,0.0,0.98404,2e-05,2.07159]
[1777656410561,38.97,78192.69,0.0,0.98402,2e-05,2.07405]
[1777656410571,38.97,78192.69,0.0,0.98402,2e-05,2.07405]
[1777656410825,38.97,78192.69,0.0,0.98402,2e-05,2.07405]
[1777656410662,38.97,78189.47,0.0,0.98396,2e-05,2.08089]
[1777656411135,38.97,78189.47,0.0,0.98396,2e-05,2.08089]
[1777656411224,38.97,78189.47,0.0,0.98396,2e-05,2.08089]
[1777656411330,38.97,78189.47,0.0,0.98396,2e-05,2.08089]
[1777656417118,38.96,78187.82,0.0,0.98393,2e-05,2.08341]
[1777656417192,38.96,78187.82,0.0,0.98393,2e-05,2.08341]
[1777656417325,38.96,78187.82,0.0,0.98393,2e-05,2.08341]
[1777656417334,38.96,78187.82,0.0,0.98393,2e-05,2.08341]
[1777656417580,38.96,78187.82,0.0,0.98393,2e-05,2.08341]
[1777656417677,38.96,78187.82,0.0,0.98393,2e-05,2.08341]
[1777656417828,38.96,78187.82,0.0,0.98393,2e-05,2.08341]
[1777656417833,38.96,78186.26,0.0,0.98391,2e-05,2.08663]
[1777656417944,38.96,78186.26,0.0,0.98391,2e-05,2.08663]
[1777656418080,38.96,78186.26,0.0,0.98391,2e-05,2.08663]
[1777656420330,38.96,78186.2,0.0,0.98391,2e-05,2.08637]
[1777656420576,38.96,78186.2,0.0,0.98391,2e-05,2.08637]
[1777656420744,38.96,78186.2,0.0,0.98391,2e-05,2.08637]
[1777656420677,38.96,78186.93,0.0,0.98392,2e-05,2.08458]
[1777656424328,38.96,78186.69,0.0,0.98392,2e-05,2.08455]
[1777656424575,38.96,78186.69,0.0,0.98392,2e-05,2.08455]
[1777656424640,38.96,78186.69,0.0,0.98392,2e-05,2.08455]
[1777656424677,38.96,78186.81,0.0,0.98393,2e-05,2.0841]
[1777656425370,38.96,78186.81,0.0,0.98393,2e-05,2.0841]
[1777656425433,38.96,78186.81,0.0,0.98393,2e-05,2.0841]
[1777656425578,38.96,78186.81,0.0,0.98393,2e-05,2.0841]
[1777656428329,38.95,78186.72,0.0,0.98393,2e-05,2.08375]
[1777656428576,38.95,78186.72,0.0,0.98393,2e-05,2.08375]
[1777656428737,38.95,78186.72,0.0,0.98393,2e-05,2.08375]
[1777656428838,38.95,78186.5,0.0,0.98393,2e-05,2.08405]
[1777656432328,38.95,78187.63,0.0,0.98396,2e-05,2.08104]
[1777656432427,38.95,78187.63,0.0,0.98396,2e-05,2.08104]
[1777656432507,38.95,78187.63,0.0,0.98396,2e-05,2.08104]
[1777656432575,38.95,78187.63,0.0,0.98396,2e-05,2.08104]
[1777656432632,38.95,78187.63,0.0,0.98396,2e-05,2.08104]
[1777656432673,38.95,78187.36,0.0,0.98395,2e-05,2.08145]
[1777656432883,38.95,78187.36,0.0,0.98395,2e-05,2.08145]
[1777656433034,38.95,78187.36,0.0,0.98395,2e-05,2.08145]
[1777656433088,38.95,78187.36,0.0,0.98395,2e-05,2.08145]
[1777656436330,38.95,78190.11,0.0,0.98401,2e-05,2.07494]
[1777656436522,38.95,78190.11,0.0,0.98401,2e-05,2.07494]
[1777656436624,38.95,78190.01,0.0,0.98401,2e-05,2.075]
[1777656438359,38.95,78192.98,0.0,0.98407,2e-05,2.06821]
[1777656439345,38.95,78192.98,0.0,0.98407,2e-05,2.06821]
[1777656439479,38.95,78192.98,0.0,0.98407,2e-05,2.06821]
[1777656439576,38.95,78192.98,0.0,0.98407,2e-05,2.06821]
[1777656439703,38.95,78192.98,0.0,0.98407,2e-05,2.06821]
[1777656439811,38.95,78192.98,0.0,0.98407,2e-05,2.06821]
[1777656439827,38.95,78192.98,0.0,0.98407,2e-05,2.06821]
[1777656439788,38.94,78194.33,0.0,0.9841,2e-05,2.06513]
[1777656439873,38.94,78194.33,0.0,0.9841,2e-05,2.06513]
[1777656440067,38.94,78194.33,0.0,0.9841,2e-05,2.06513]
[1777656440088,38.94,78194.33,0.0,0.9841,2e-05,2.06513]
[1777656442327,38.94,78196.17,0.0,0.98414,2e-05,2.06085]
[1777656442576,38.94,78196.17,0.0,0.98414,2e-05,2.06085]
[1777656442759,38.94,78196.17,0.0,0.98414,2e-05,2.06085]
[1777656442860,38.94,78196.14,0.0,0.98414,2e-05,2.06078]
[1777656444687,38.94,78199.35,0.0,0.98421,2e-05,2.05357]
[1777656446325,38.94,78199.8,0.0,0.98422,2e-05,2.05247]
[1777656446577,38.94,78199.8,0.0,0.98422,2e-05,2.05247]
[1777656446707,38.94,78199.8,0.0,0.98422,2e-05,2.05247]
[1777656446761,38.94,78206.07,0.0,0.98434,2e-05,2.03886]
[1777656446895,38.94,78206.07,0.0,0.98434,2e-05,2.03886]
[1777656447074,38.94,78206.07,0.0,0.98434,2e-05,2.03886]
[1777656447165,38.94,78206.07,0.0,0.98434,2e-05,2.03886]
[1777656447423,38.94,78206.93,0.0,0.98436,2e-05,2.03692]
[1777656449202,38.94,78207.54,0.0,0.98437,2e-05,2.03552]
[1777656449266,38.94,78207.54,0.0,0.98437,2e-05,2.03552]
[1777656449330,38.94,78207.54,0.0,0.98437,2e-05,2.03552]
[1777656450327,38.94,78208.78,0.0,0.98439,2e-05,2.03277]
[1777656450575,38.94,78208.78,0.0,0.98439,2e-05,2.03277]
[1777656450720,38.94,78208.78,0.0,0.98439,2e-05,2.03277]
[1777656450822,38.94,78209.97,0.0,0.98442,2e-05,2.03014]
[1777656453080,38.94,78211.39,0.0,0.98446,2e-05,2.0245]
[1777656453194,38.94,78211.39,0.0,0.98446,2e-05,2.0245]
[1777656453325,38.94,78211.39,0.0,0.98446,2e-05,2.0245]
[1777656453353,38.94,78211.39,0.0,0.98446,2e-05,2.0245]
[1777656453575,38.94,78211.39,0.0,0.98446,2e-05,2.0245]
[1777656453659,38.94,78211.39,0.0,0.98446,2e-05,2.0245]
[1777656453685,38.94,78211.39,0.0,0.98446,2e-05,2.0245]
[1777656453828,38.94,78211.39,0.0,0.98446,2e-05,2.0245]
[1777656453858,38.94,78211.39,0.0,0.98446,2e-05,2.0245]
[1777656453780,38.94,78209.43,0.0,0.98443,2e-05,2.02862]
[1777656454473,38.94,78210.32,0.0,0.98445,2e-05,2.02664]
[1777656456324,38.94,78211.14,0.0,0.98446,2e-05,2.02481]
[1777656456575,38.94,78211.14,0.0,0.98446,2e-05,2.02481]
[1777656456585,38.94,78211.14,0.0,0.98446,2e-05,2.02481]
[1777656456686,38.94,78211.06,0.0,0.98446,2e-05,2.02491]
[1777656459460,38.94,78209.4,0.0,0.98443,2e-05,2.02832]
[1777656459581,38.94,78209.4,0.0,0.98443,2e-05,2.02832]
[1777656459828,38.94,78209.4,0.0,0.98443,2e-05,2.02832]
[1777656460326,38.94,78207.87,0.0,0.9844,2e-05,2.03152]
[1777656460523,38.94,78207.87,0.0,0.9844,2e-05,2.03152]
[1777656460837,38.94,78208.06,0.0,0.98441,2e-05,2.03103]
[1777656463194,38.94,78207.16,0.0,0.98439,2e-05,2.0328]
[1777656466556,38.93,78202.93,0.0,0.98431,2e-05,2.04155]
[1777656468513,38.93,78203.52,0.0,0.98432,2e-05,2.04019]
[1777656468525,38.93,78203.52,0.0,0.98432,2e-05,2.04019]
[1777656468575,38.93,78203.52,0.0,0.98432,2e-05,2.04019]
[1777656468732,38.93,78203.52,0.0,0.98432,2e-05,2.04019]
[1777656468773,38.93,78202.49,0.0,0.9843,2e-05,2.04231]
[1777656469021,38.93,78202.49,0.0,0.9843,2e-05,2.04231]
[1777656469079,38.93,78202.49,0.0,0.9843,2e-05,2.04231]
[1777656469093,38.93,78202.49,0.0,0.9843,2e-05,2.04231]
[1777656469329,38.93,78202.49,0.0,0.9843,2e-05,2.04231]
[1777656472326,38.93,78205.51,0.0,0.98436,2e-05,2.03556]
[1777656472576,38.93,78205.51,0.0,0.98436,2e-05,2.03556]
[1777656472601,38.93,78205.51,0.0,0.98436,2e-05,2.03556]
[1777656472654,38.93,78205.26,0.0,0.98436,2e-05,2.03601]
[1777656474805,38.93,78205.54,0.0,0.98437,2e-05,2.03533]
[1777656474827,38.93,78205.54,0.0,0.98437,2e-05,2.03533]
[1777656474611,38.93,78207.77,0.0,0.98441,2e-05,2.03047]
[1777656474942,38.93,78207.77,0.0,0.98441,2e-05,2.03047]
[1777656475081,38.93,78207.77,0.0,0.98441,2e-05,2.03047]
[1777656476327,38.93,78208.57,0.0,0.98443,2e-05,2.02869]
[1777656476579,38.93,78208.57,0.0,0.98443,2e-05,2.02869]
[1777656476684,38.93,78208.57,0.0,0.98443,2e-05,2.02869]
[1777656476786,38.93,78208.56,0.0,0.98443,2e-05,2.02864]
[1777656480330,38.93,78208.01,0.0,0.98442,2e-05,2.02969]
[1777656480578,38.93,78208.01,0.0,0.98442,2e-05,2.02969]
[1777656480701,38.93,78208.01,0.0,0.98442,2e-05,2.02969]
[1777656480788,38.93,78209.24,0.0,0.98444,2e-05,2.02693]
[1777656482735,38.93,78210.89,0.0,0.98447,2e-05,2.02334]
[1777656482823,38.93,78210.89,0.0,0.98447,2e-05,2.02334]
[1777656482830,38.93,78210.89,0.0,0.98447,2e-05,2.02334]
[1777656484325,38.93,78212.77,0.0,0.98451,2e-05,2.01923]
[1777656484574,38.93,78212.77,0.0,0.98451,2e-05,2.01923]
[1777656484772,38.93,78212.77,0.0,0.98451,2e-05,2.01923]
[1777656484873,38.93,78212.61,0.0,0.98451,2e-05,2.01952]
[1777656484955,38.93,78212.61,0.0,0.98451,2e-05,2.01952]
[1777656485077,38.93,78212.61,0.0,0.98451,2e-05,2.01952]
[1777656485092,38.93,78212.61,0.0,0.98451,2e-05,2.01952]
[1777656485690,38.93,78210.99,0.0,0.98448,2e-05,2.02293]
[1777656488327,38.93,78210.8,0.0,0.98448,2e-05,2.02323]
[1777656488575,38.93,78210.8,0.0,0.98448,2e-05,2.02323]
[1777656488734,38.93,78210.8,0.0,0.98448,2e-05,2.02323]
[1777656488835,38.93,78210.84,0.0,0.98448,2e-05,2.02309]
[1777656491844,38.93,78209.84,0.0,0.98446,2e-05,2.02512]
[1777656491732,38.93,78205.13,0.0,0.98437,2e-05,2.03514]
[1777656491949,38.93,78205.13,0.0,0.98437,2e-05,2.03514]
[1777656491950,38.93,78205.13,0.0,0.98437,2e-05,2.03514]
[1777656492078,38.93,78205.13,0.0,0.98437,2e-05,2.03514]
[1777656492190,38.93,78205.13,0.0,0.98437,2e-05,2.03514]
[1777656492739,38.93,78205.22,0.0,0.98437,2e-05,2.03488]
[1777656494329,38.93,78205.36,0.0,0.98437,2e-05,2.0345]
[1777656494345,38.93,78205.36,0.0,0.98437,2e-05,2.0345]
[1777656494575,38.93,78205.36,0.0,0.98437,2e-05,2.0345]
[1777656494753,38.93,78204.92,0.0,0.98437,2e-05,2.03538]
[1777656496330,38.93,78205.29,0.0,0.98437,2e-05,2.03451]
[1777656496575,38.93,78205.29,0.0,0.98437,2e-05,2.03451]
[1777656498324,38.93,78205.44,0.0,0.98438,2e-05,2.03412]
[1777656498498,38.93,78205.44,0.0,0.98438,2e-05,2.03412]
[1777656498575,38.93,78205.44,0.0,0.98438,2e-05,2.03412]
[1777656498782,38.92,78205.25,0.0,0.98437,2e-05,2.03438]
[1777656502328,38.93,78205.82,0.0,0.98438,2e-05,2.03351]
[1777656502486,38.93,78205.82,0.0,0.98438,2e-05,2.03351]
[1777656502575,38.93,78205.82,0.0,0.98438,2e-05,2.03351]
[1777656502826,38.93,78205.82,0.0,0.98438,2e-05,2.03351]
[1777656502886,38.93,78205.82,0.0,0.98438,2e-05,2.03351]
[1777656502851,38.93,78207.81,0.0,0.98442,2e-05,2.02975]
[1777656503077,38.93,78207.81,0.0,0.98442,2e-05,2.02975]
[1777656503334,38.93,78207.81,0.0,0.98442,2e-05,2.02975]
[1777656503444,38.93,78207.81,0.0,0.98442,2e-05,2.02975]
[1777656503575,38.93,78207.81,0.0,0.98442,2e-05,2.02975]
[1777656503826,38.93,78207.81,0.0,0.98442,2e-05,2.02975]
[1777656503845,38.93,78207.81,0.0,0.98442,2e-05,2.02975]
[1777656503842,38.93,78208.01,0.0,0.98442,2e-05,2.02982]
[1777656503994,38.93,78208.01,0.0,0.98442,2e-05,2.02982]
[1777656504078,38.93,78208.01,0.0,0.98442,2e-05,2.02982]
[1777656504331,38.93,78208.01,0.0,0.98442,2e-05,2.02982]
[1777656504824,38.93,78207.67,0.0,0.98441,2e-05,2.03105]
[1777656509858,38.94,78207.92,0.0,0.98439,2e-05,2.03301]
[1777656510456,38.94,78207.92,0.0,0.98439,2e-05,2.03301]
[1777656510472,38.94,78207.92,0.0,0.98439,2e-05,2.03301]
[1777656510586,38.94,78207.92,0.0,0.98439,2e-05,2.03301]
[1777656510830,38.94,78207.92,0.0,0.98439,2e-05,2.03301]
[1777656511874,38.95,78206.28,0.0,0.98436,2e-05,2.03506]
[1777656516909,38.96,78206.02,0.0,0.98434,2e-05,2.03809]
[1777656517228,38.96,78206.02,0.0,0.98434,2e-05,2.03809]
[1777656517330,38.96,78206.02,0.0,0.98434,2e-05,2.03809]
[1777656517576,38.96,78206.02,0.0,0.98434,2e-05,2.03809]
[1777656517720,38.96,78206.02,0.0,0.98434,2e-05,2.03809]
[1777656517832,38.96,78206.02,0.0,0.98434,2e-05,2.03809]
[1777656518076,38.96,78205.92,0.0,0.98433,2e-05,2.0388]
[1777656518086,38.96,78205.92,0.0,0.98433,2e-05,2.0388]
[1777656518327,38.96,78205.92,0.0,0.98433,2e-05,2.0388]
[1777656518576,38.96,78205.92,0.0,0.98433,2e-05,2.0388]
[1777656518728,38.96,78205.92,0.0,0.98433,2e-05,2.0388]
[1777656518827,38.96,78205.92,0.0,0.98433,2e-05,2.0388]
[1777656519074,38.96,78205.94,0.0,0.98433,2e-05,2.03925]
[1777656519210,38.96,78205.94,0.0,0.98433,2e-05,2.03925]
[1777656523958,38.97,78207.94,0.0,0.98434,2e-05,2.03741]
[1777656527175,38.98,78207.69,0.0,0.98433,2e-05,2.03893]
[1777656527187,38.98,78207.69,0.0,0.98433,2e-05,2.03893]
[1777656527326,38.98,78207.69,0.0,0.98433,2e-05,2.03893]
[1777656527410,38.98,78207.69,0.0,0.98433,2e-05,2.03893]
[1777656527580,38.98,78207.69,0.0,0.98433,2e-05,2.03893]
[1777656527831,38.98,78207.69,0.0,0.98433,2e-05,2.03893]
[1777656527935,38.98,78207.69,0.0,0.98433,2e-05,2.03893]
[1777656527915,38.98,78208.85,0.0,0.98435,2e-05,2.03687]
[1777656528078,38.98,78208.85,0.0,0.98435,2e-05,2.03687]
[1777656528332,38.98,78208.85,0.0,0.98435,2e-05,2.03687]
[1777656528430,38.98,78208.85,0.0,0.98435,2e-05,2.03687]
[1777656528575,38.98,78208.85,0.0,0.98435,2e-05,2.03687]
[1777656528826,38.98,78208.85,0.0,0.98435,2e-05,2.03687]
[1777656528927,38.98,78210.58,0.0,0.98438,2e-05,2.0331]
[1777656528964,38.98,78210.58,0.0,0.98438,2e-05,2.0331]
[1777656529075,38.98,78210.58,0.0,0.98438,2e-05,2.0331]
[1777656529327,38.98,78210.58,0.0,0.98438,2e-05,2.0331]
[1777656529341,38.98,78210.58,0.0,0.98438,2e-05,2.0331]
[1777656529576,38.98,78210.58,0.0,0.98438,2e-05,2.0331]
[1777656529826,38.98,78210.58,0.0,0.98438,2e-05,2.0331]
[1777656529831,38.98,78209.61,0.0,0.98437,2e-05,2.03511]
[1777656530004,38.98,78209.61,0.0,0.98437,2e-05,2.03511]
[1777656530075,38.98,78209.61,0.0,0.98437,2e-05,2.03511]
[1777656530334,38.98,78209.61,0.0,0.98437,2e-05,2.03511]
[1777656533251,38.98,78210.57,0.0,0.98439,2e-05,2.03293]
[1777656533324,38.98,78210.57,0.0,0.98439,2e-05,2.03293]
[1777656533574,38.98,78210.57,0.0,0.98439,2e-05,2.03293]
[1777656534271,38.98,78210.51,0.0,0.98439,2e-05,2.03293]
[1777656534335,38.98,78210.51,0.0,0.98439,2e-05,2.03293]
[1777656534584,38.98,78210.51,0.0,0.98439,2e-05,2.03293]
[1777656534786,38.98,78210.51,0.0,0.98439,2e-05,2.03293]
[1777656534827,38.98,78210.51,0.0,0.98439,2e-05,2.03293]
[1777656535075,38.98,78210.26,0.0,0.98438,2e-05,2.0334]
[1777656535187,38.98,78210.26,0.0,0.98438,2e-05,2.0334]
[1777656535325,38.98,78210.26,0.0,0.98438,2e-05,2.0334]
[1777656535576,38.98,78210.26,0.0,0.98438,2e-05,2.0334]
[1777656535710,38.98,78210.26,0.0,0.98438,2e-05,2.0334]
[1777656535826,38.98,78210.26,0.0,0.98438,2e-05,2.0334]
[1777656536075,38.98,78210.54,0.0,0.98439,2e-05,2.03274]
[1777656536248,38.98,78210.54,0.0,0.98439,2e-05,2.03274]
[1777656536327,38.98,78210.54,0.0,0.98439,2e-05,2.03274]
[1777656536581,38.98,78210.54,0.0,0.98439,2e-05,2.03274]
[1777656536698,38.98,78210.54,0.0,0.98439,2e-05,2.03274]
[1777656536834,38.98,78210.54,0.0,0.98439,2e-05,2.03274]
[1777656537077,38.98,78210.33,0.0,0.98438,2e-05,2.03312]
[1777656537089,38.98,78210.33,0.0,0.98438,2e-05,2.03312]
[1777656543300,38.98,78209.98,0.0,0.98437,2e-05,2.03412]
[1777656552161,39.0,78210.7,0.0,0.98434,2e-05,2.03747]
[1777656555181,39.0,78212.98,0.0,0.98439,2e-05,2.03234]
[1777656557196,39.0,78214.34,0.0,0.98441,2e-05,2.02985]
[1777656560217,39.0,78207.42,0.0,0.98427,2e-05,2.04615]
[1777656561223,39.01,78205.43,0.0,0.98422,2e-05,2.05093]
[1777656562232,39.01,78200.42,0.0,0.98413,2e-05,2.06164]
[1777656563346,39.01,78200.42,0.0,0.98413,2e-05,2.06164]
[1777656563448,39.01,78191.9,0.0,0.98395,2e-05,2.08103]
[1777656564096,39.01,78191.9,0.0,0.98395,2e-05,2.08103]
[1777656564244,39.01,78187.67,0.0,0.98386,2e-05,2.09026]
[1777656565252,39.01,78187.5,0.0,0.98386,2e-05,2.09104]
[1777656566336,39.01,78187.5,0.0,0.98386,2e-05,2.09104]
[1777656568329,39.02,78185.51,0.0,0.98381,2e-05,2.09655]
[1777656570106,39.02,78185.46,0.0,0.98381,2e-05,2.09684]
[1777656570327,39.02,78185.46,0.0,0.98381,2e-05,2.09684]
[1777656570332,39.02,78185.57,0.0,0.98381,2e-05,2.0964]
[1777656576329,39.01,78185.7,0.0,0.98384,2e-05,2.09247]
[1777656581364,39.01,78186.25,0.0,0.98386,2e-05,2.09036]
[1777656582371,39.01,78189.57,0.0,0.98393,2e-05,2.08293]
[1777656586660,39.0,78190.92,0.0,0.98396,2e-05,2.07951]
[1777656586750,39.0,78190.92,0.0,0.98396,2e-05,2.07951]
[1777656586828,39.0,78190.92,0.0,0.98396,2e-05,2.07951]
[1777656586851,39.0,78194.98,0.0,0.98404,2e-05,2.07053]
[1777656588586,39.0,78197.23,0.0,0.98409,2e-05,2.06551]
[1777656588656,39.0,78197.23,0.0,0.98409,2e-05,2.06551]
[1777656588770,39.0,78197.23,0.0,0.98409,2e-05,2.06551]
[1777656588828,39.0,78197.23,0.0,0.98409,2e-05,2.06551]
[1777656593453,39.01,78208.4,0.0,0.98429,2e-05,2.04348]
[1777656594461,39.01,78216.43,0.0,0.98444,2e-05,2.0262]
[1777656595468,39.01,78222.55,0.0,0.98456,2e-05,2.01312]
[1777656596475,39.01,78229.74,0.0,0.9847,2e-05,1.99786]
[1777656598489,39.01,78237.96,0.0,0.98485,2e-05,1.98056]
[1777656601510,39.01,78243.2,0.0,0.98495,2e-05,1.96965]
[1777656603523,39.01,78249.9,0.0,0.98508,2e-05,1.95577]
[1777656607552,39.01,78246.67,0.0,0.98502,2e-05,1.96268]
[1777656610573,39.01,78240.82,0.0,0.98491,2e-05,1.97494]
[1777656611580,39.01,78236.67,0.0,0.98483,2e-05,1.98367]
[1777656612110,39.01,78236.67,0.0,0.98483,2e-05,1.98367]
[1777656612120,39.01,78236.67,0.0,0.98483,2e-05,1.98367]
[1777656612329,39.01,78236.67,0.0,0.98483,2e-05,1.98367]
[1777656612587,39.01,78236.54,0.0,0.98482,2e-05,1.98393]
[1777656613193,39.01,78236.54,0.0,0.98482,2e-05,1.98393]
[1777656613321,39.01,78236.54,0.0,0.98482,2e-05,1.98393]
[1777656613576,39.01,78236.54,0.0,0.98482,2e-05,1.98393]
[1777656618629,39.01,78236.03,0.0,0.98482,2e-05,1.98494]
[1777656623663,39.01,78235.17,0.0,0.9848,2e-05,1.98668]
[1777656628799,39.01,78235.0,0.0,0.9848,2e-05,1.98696]
[1777656629915,39.01,78235.0,0.0,0.9848,2e-05,1.98694]
[1777656629974,39.01,78235.0,0.0,0.9848,2e-05,1.98694]
[1777656630059,39.01,78235.02,0.0,0.9848,2e-05,1.98688]
[1777656630078,39.01,78235.02,0.0,0.9848,2e-05,1.98688]
[1777656630383,39.01,78235.02,0.0,0.9848,2e-05,1.98688]
[1777656630481,39.01,78235.02,0.0,0.9848,2e-05,1.98688]
[1777656630584,39.01,78235.02,0.0,0.9848,2e-05,1.98688]
[1777656632726,39.01,78227.22,0.0,0.98467,2e-05,2.00082]
[1777656634937,39.01,78226.4,0.0,0.98465,2e-05,2.00307]
[1777656635060,39.01,78226.4,0.0,0.98465,2e-05,2.00307]
[1777656635039,39.01,78224.65,0.0,0.98461,2e-05,2.00672]
[1777656635082,39.01,78224.65,0.0,0.98461,2e-05,2.00672]
[1777656635748,39.01,78220.84,0.0,0.98454,2e-05,2.01474]
[1777656636755,39.01,78217.58,0.0,0.98448,2e-05,2.0216]
[1777656638769,39.01,78213.54,0.0,0.9844,2e-05,2.03005]
[1777656639779,39.01,78213.54,0.0,0.9844,2e-05,2.03005]
[1777656639833,39.01,78213.54,0.0,0.9844,2e-05,2.03005]
[1777656639910,39.01,78213.54,0.0,0.9844,2e-05,2.03005]
[1777656639991,39.01,78213.0,0.0,0.98439,2e-05,2.03111]
[1777656640937,39.01,78213.0,0.0,0.98439,2e-05,2.03111]
[1777656641074,39.01,78213.0,0.0,0.98439,2e-05,2.03111]
[1777656641038,39.01,78209.86,0.0,0.98433,2e-05,2.03773]
[1777656641200,39.01,78209.86,0.0,0.98433,2e-05,2.03773]
[1777656646825,39.01,78207.7,0.0,0.9843,2e-05,2.04172]
[1777656651860,39.02,78207.93,0.0,0.98428,2e-05,2.04347]
[1777656653874,39.02,78211.69,0.0,0.98435,2e-05,2.03631]
[1777656658113,39.03,78209.21,0.0,0.98428,2e-05,2.04345]
[1777656658177,39.03,78209.21,0.0,0.98428,2e-05,2.04345]
[1777656658330,39.03,78209.21,0.0,0.98428,2e-05,2.04345]
[1777656658624,39.03,78209.21,0.0,0.98428,2e-05,2.04345]
[1777656658634,39.03,78209.21,0.0,0.98428,2e-05,2.04345]
[1777656658832,39.03,78209.21,0.0,0.98428,2e-05,2.04345]
[1777656658908,39.03,78209.28,0.0,0.98428,2e-05,2.04375]
[1777656662937,39.04,78200.32,0.0,0.98409,2e-05,2.06486]
[1777656664499,39.04,78198.16,0.0,0.98404,2e-05,2.06996]
[1777656664575,39.04,78198.16,0.0,0.98404,2e-05,2.06996]
[1777656664614,39.04,78198.16,0.0,0.98404,2e-05,2.06996]
[1777656664837,39.04,78198.16,0.0,0.98404,2e-05,2.06996]
[1777656664984,39.04,78198.16,0.0,0.98404,2e-05,2.06996]
[1777656665037,39.04,78198.16,0.0,0.98404,2e-05,2.06996]
[1777656665076,39.04,78198.16,0.0,0.98404,2e-05,2.06996]
[1777656665072,39.04,78197.86,0.0,0.98403,2e-05,2.07102]
[1777656667971,39.05,78203.51,0.0,0.98413,2e-05,2.06001]
[1777656670141,39.05,78203.51,0.0,0.98412,2e-05,2.06087]
[1777656670276,39.05,78203.51,0.0,0.98412,2e-05,2.06087]
[1777656670329,39.05,78203.51,0.0,0.98412,2e-05,2.06087]
[1777656671999,39.05,78204.19,0.0,0.98413,2e-05,2.06025]
[1777656672218,39.05,78204.19,0.0,0.98413,2e-05,2.06025]
[1777656672233,39.05,78204.19,0.0,0.98413,2e-05,2.06025]
[1777656672328,39.05,78204.19,0.0,0.98413,2e-05,2.06025]
[1777656678042,39.06,78208.68,0.0,0.9842,2e-05,2.05313]
[1777656679049,39.07,78198.86,0.0,0.984,2e-05,2.0748]
[1777656679578,39.07,78198.86,0.0,0.984,2e-05,2.0748]
[1777656679652,39.07,78198.86,0.0,0.984,2e-05,2.0748]
[1777656679827,39.07,78198.86,0.0,0.984,2e-05,2.0748]
[1777656679850,39.07,78198.86,0.0,0.984,2e-05,2.0748]
[1777656679976,39.07,78198.86,0.0,0.984,2e-05,2.0748]
[1777656680081,39.07,78198.86,0.0,0.984,2e-05,2.0748]
[1777656680092,39.07,78198.86,0.0,0.984,2e-05,2.0748]
[1777656680056,39.07,78197.85,0.0,0.98397,2e-05,2.0774]
[1777656680220,39.07,78197.85,0.0,0.98397,2e-05,2.0774]
[1777656680333,39.07,78197.85,0.0,0.98397,2e-05,2.0774]
[1777656681063,39.07,78198.97,0.0,0.98399,2e-05,2.07537]
[1777656682329,39.07,78197.87,0.0,0.98397,2e-05,2.07817]
[1777656682576,39.07,78197.87,0.0,0.98397,2e-05,2.07817]
[1777656687728,39.08,78199.31,0.0,0.98398,2e-05,2.07707]
[1777656692140,39.09,78194.89,0.0,0.98389,2e-05,2.08621]
[1777656693147,39.09,78188.22,0.0,0.98375,2e-05,2.10118]
[1777656694159,39.09,78188.22,0.0,0.98375,2e-05,2.10118]
[1777656694233,39.09,78188.22,0.0,0.98375,2e-05,2.10118]
[1777656694341,39.09,78188.22,0.0,0.98375,2e-05,2.10118]
[1777656694688,39.09,78188.22,0.0,0.98375,2e-05,2.10118]
[1777656694699,39.09,78188.22,0.0,0.98375,2e-05,2.10118]
[1777656694827,39.09,78188.22,0.0,0.98375,2e-05,2.10118]
[1777656694913,39.09,78187.66,0.0,0.98374,2e-05,2.10313]
[1777656700010,39.1,78188.25,0.0,0.98374,2e-05,2.10327]
[1777656700080,39.1,78188.25,0.0,0.98374,2e-05,2.10327]
[1777656700083,39.1,78188.25,0.0,0.98374,2e-05,2.10327]
[1777656700053,39.1,78188.95,0.0,0.98375,2e-05,2.1021]
[1777656700245,39.1,78188.95,0.0,0.98375,2e-05,2.1021]
[1777656700337,39.1,78188.95,0.0,0.98375,2e-05,2.1021]
[1777656700858,39.1,78188.95,0.0,0.98375,2e-05,2.1021]
[1777656701006,39.1,78188.95,0.0,0.98375,2e-05,2.1021]
[1777656701079,39.1,78188.95,0.0,0.98375,2e-05,2.1021]
[1777656701097,39.1,78188.43,0.0,0.98373,2e-05,2.1036]
[1777656702210,39.1,78191.6,0.0,0.98379,2e-05,2.09702]
[1777656707245,39.11,78190.03,0.0,0.98374,2e-05,2.10227]
[1777656712280,39.12,78189.07,0.0,0.98371,2e-05,2.10614]
[1777656716401,39.12,78187.76,0.0,0.98367,2e-05,2.11006]
[1777656716522,39.12,78187.76,0.0,0.98367,2e-05,2.11006]
[1777656716578,39.12,78187.76,0.0,0.98367,2e-05,2.11006]
[1777656716899,39.12,78187.76,0.0,0.98367,2e-05,2.11006]
[1777656716911,39.12,78187.76,0.0,0.98367,2e-05,2.11006]
[1777656717077,39.12,78187.76,0.0,0.98367,2e-05,2.11006]
[1777656717139,39.13,78187.65,0.0,0.98367,2e-05,2.11099]
[1777656722351,39.13,78185.95,0.0,0.98362,2e-05,2.11641]
[1777656723225,39.13,78185.95,0.0,0.98362,2e-05,2.11641]
[1777656723331,39.13,78185.95,0.0,0.98362,2e-05,2.11641]
[1777656723341,39.13,78185.95,0.0,0.98362,2e-05,2.11641]
[1777656724133,39.13,78185.95,0.0,0.98362,2e-05,2.11641]
[1777656724154,39.13,78186.51,0.0,0.98362,2e-05,2.11584]
[1777656724194,39.13,78186.51,0.0,0.98362,2e-05,2.11584]
[1777656724331,39.13,78186.51,0.0,0.98362,2e-05,2.11584]
[1777656728839,39.14,78186.36,0.0,0.98361,2e-05,2.11715]
[1777656728971,39.14,78186.36,0.0,0.98361,2e-05,2.11715]
[1777656729077,39.14,78186.36,0.0,0.98361,2e-05,2.11715]
[1777656729059,39.14,78187.15,0.0,0.98362,2e-05,2.11607]
[1777656729214,39.14,78187.15,0.0,0.98362,2e-05,2.11607]
[1777656729219,39.14,78187.15,0.0,0.98362,2e-05,2.11607]
[1777656729329,39.14,78187.15,0.0,0.98362,2e-05,2.11607]
[1777656729581,39.14,78187.15,0.0,0.98362,2e-05,2.11607]
[1777656729681,39.14,78188.83,0.0,0.98365,2e-05,2.11271]
[1777656732330,39.14,78190.88,0.0,0.98369,2e-05,2.10854]
[1777656732579,39.14,78190.88,0.0,0.98369,2e-05,2.10854]
[1777656732709,39.14,78190.88,0.0,0.98369,2e-05,2.10854]
[1777656732811,39.15,78190.79,0.0,0.98368,2e-05,2.10943]
[1777656734130,39.15,78190.79,0.0,0.98368,2e-05,2.10943]
[1777656734135,39.15,78194.83,0.0,0.98376,2e-05,2.10092]
[1777656734298,39.15,78194.83,0.0,0.98376,2e-05,2.10092]
[1777656734329,39.15,78194.83,0.0,0.98376,2e-05,2.10092]
[1777656736328,39.15,78195.55,0.0,0.98377,2e-05,2.10008]
[1777656736576,39.15,78195.55,0.0,0.98377,2e-05,2.10008]
[1777656736686,39.15,78195.55,0.0,0.98377,2e-05,2.10008]
[1777656736779,39.15,78196.2,0.0,0.98378,2e-05,2.09902]
[1777656740333,39.16,78198.48,0.0,0.98381,2e-05,2.09513]
[1777656740469,39.16,78198.48,0.0,0.98381,2e-05,2.09513]
[1777656740476,39.16,78200.39,0.0,0.98385,2e-05,2.09133]
[1777656742327,39.16,78201.94,0.0,0.98387,2e-05,2.08833]
[1777656742394,39.16,78201.94,0.0,0.98387,2e-05,2.08833]
[1777656742506,39.16,78201.94,0.0,0.98387,2e-05,2.08833]
[1777656742578,39.16,78201.94,0.0,0.98387,2e-05,2.08833]
[1777656742760,39.16,78201.94,0.0,0.98387,2e-05,2.08833]
[1777656742837,39.16,78203.26,0.0,0.9839,2e-05,2.08584]
[1777656743595,39.16,78203.26,0.0,0.9839,2e-05,2.08584]
[1777656743689,39.16,78203.26,0.0,0.9839,2e-05,2.08584]
[1777656743833,39.16,78203.26,0.0,0.9839,2e-05,2.08584]
[1777656746329,39.17,78202.1,0.0,0.98386,2e-05,2.08951]
[1777656746576,39.17,78202.1,0.0,0.98386,2e-05,2.08951]
[1777656746744,39.17,78202.1,0.0,0.98386,2e-05,2.08951]
[1777656746845,39.17,78201.82,0.0,0.98385,2e-05,2.0905]
[1777656748533,39.17,78199.17,0.0,0.98379,2e-05,2.09702]
[1777656750331,39.17,78199.76,0.0,0.9838,2e-05,2.0961]
[1777656750576,39.17,78199.76,0.0,0.9838,2e-05,2.0961]
[1777656750764,39.17,78199.76,0.0,0.9838,2e-05,2.0961]
[1777656751063,39.17,78199.65,0.0,0.98382,2e-05,2.0942]
[1777656751641,39.17,78199.65,0.0,0.98382,2e-05,2.0942]
[1777656751769,39.17,78199.65,0.0,0.98382,2e-05,2.0942]
[1777656751830,39.17,78199.65,0.0,0.98382,2e-05,2.0942]
[1777656754325,39.18,78199.39,0.0,0.9838,2e-05,2.09586]
[1777656754577,39.18,78199.39,0.0,0.9838,2e-05,2.09586]
[1777656754740,39.18,78199.39,0.0,0.9838,2e-05,2.09586]
[1777656754841,39.18,78199.07,0.0,0.98379,2e-05,2.09693]
[1777656758326,39.19,78199.61,0.0,0.98379,2e-05,2.09684]
[1777656758575,39.19,78199.61,0.0,0.98379,2e-05,2.09684]
[1777656758604,39.19,78199.61,0.0,0.98379,2e-05,2.09684]
[1777656758695,39.19,78199.61,0.0,0.98379,2e-05,2.09684]
[1777656758827,39.19,78199.61,0.0,0.98379,2e-05,2.09684]
[1777656758966,39.19,78199.61,0.0,0.98379,2e-05,2.09684]
[1777656759096,39.19,78199.61,0.0,0.98379,2e-05,2.09684]
[1777656759148,39.19,78200.37,0.0,0.9838,2e-05,2.09554]
[1777656759224,39.19,78200.37,0.0,0.9838,2e-05,2.09554]
[1777656759331,39.19,78200.37,0.0,0.9838,2e-05,2.09554]
[1777656762329,39.19,78201.63,0.0,0.98382,2e-05,2.09391]
[1777656762593,39.19,78201.63,0.0,0.98382,2e-05,2.09391]
[1777656762870,39.19,78201.63,0.0,0.98382,2e-05,2.09391]
[1777656762927,39.19,78199.74,0.0,0.98378,2e-05,2.0984]
[1777656763603,39.19,78199.74,0.0,0.98378,2e-05,2.0984]
[1777656763613,39.19,78199.74,0.0,0.98378,2e-05,2.0984]
[1777656763829,39.19,78199.74,0.0,0.98378,2e-05,2.0984]
[1777656763832,39.19,78193.67,0.0,0.98365,2e-05,2.11205]
[1777656766331,39.2,78192.97,0.0,0.98363,2e-05,2.11426]
[1777656766577,39.2,78192.97,0.0,0.98363,2e-05,2.11426]
[1777656766696,39.2,78192.97,0.0,0.98363,2e-05,2.11426]
[1777656766797,39.2,78192.78,0.0,0.98363,2e-05,2.11501]
[1777656770331,39.2,78193.9,0.0,0.98364,2e-05,2.11356]
[1777656770577,39.2,78193.9,0.0,0.98364,2e-05,2.11356]
[1777656770711,39.2,78193.9,0.0,0.98364,2e-05,2.11356]
[1777656770813,39.2,78194.14,0.0,0.98364,2e-05,2.11337]
[1777656773657,39.21,78193.5,0.0,0.98362,2e-05,2.11546]
[1777656773835,39.21,78193.5,0.0,0.98362,2e-05,2.11546]
[1777656774075,39.21,78193.5,0.0,0.98362,2e-05,2.11546]
[1777656774328,39.21,78194.4,0.0,0.98364,2e-05,2.11382]
[1777656774583,39.21,78194.4,0.0,0.98364,2e-05,2.11382]
[1777656774694,39.21,78194.4,0.0,0.98364,2e-05,2.11382]
[1777656774717,39.21,78194.25,0.0,0.98363,2e-05,2.11449]
[1777656778332,39.21,78195.09,0.0,0.98364,2e-05,2.11366]
[1777656778558,39.21,78195.09,0.0,0.98364,2e-05,2.11366]
[1777656778570,39.21,78195.09,0.0,0.98364,2e-05,2.11366]
[1777656778578,39.21,78195.09,0.0,0.98364,2e-05,2.11366]
[1777656778707,39.21,78195.09,0.0,0.98364,2e-05,2.11366]
[1777656779070,39.21,78195.09,0.0,0.98364,2e-05,2.11366]
[1777656779076,39.21,78195.09,0.0,0.98364,2e-05,2.11366]
[1777656779213,39.22,78201.2,0.0,0.98376,2e-05,2.10062]
[1777656779260,39.22,78201.2,0.0,0.98376,2e-05,2.10062]
[1777656779328,39.22,78201.2,0.0,0.98376,2e-05,2.10062]
[1777656779751,39.22,78203.37,0.0,0.9838,2e-05,2.09625]
[1777656782328,39.22,78203.09,0.0,0.98379,2e-05,2.0976]
[1777656782575,39.22,78203.09,0.0,0.98379,2e-05,2.0976]
[1777656782768,39.22,78203.09,0.0,0.98379,2e-05,2.0976]
[1777656782773,39.22,78202.6,0.0,0.98377,2e-05,2.09903]
[1777656786329,39.23,78202.25,0.0,0.98376,2e-05,2.10088]
[1777656786577,39.23,78202.25,0.0,0.98376,2e-05,2.10088]
[1777656786702,39.23,78202.25,0.0,0.98376,2e-05,2.10088]
[1777656787015,39.23,78202.25,0.0,0.98376,2e-05,2.10088]
[1777656787029,39.23,78202.25,0.0,0.98376,2e-05,2.10088]
[1777656787078,39.23,78202.25,0.0,0.98376,2e-05,2.10088]
[1777656787112,39.23,78202.42,0.0,0.98376,2e-05,2.10086]
[1777656789822,39.23,78200.03,0.0,0.9837,2e-05,2.10715]
[1777656790331,39.23,78200.03,0.0,0.9837,2e-05,2.10715]
[1777656790582,39.23,78200.03,0.0,0.9837,2e-05,2.10715]
[1777656790682,39.23,78200.03,0.0,0.9837,2e-05,2.10715]
[1777656790684,39.23,78200.03,0.0,0.9837,2e-05,2.1075]
[1777656794328,39.24,78200.02,0.0,0.98369,2e-05,2.10821]
[1777656794578,39.24,78200.02,0.0,0.98369,2e-05,2.10821]
[1777656794699,39.24,78200.02,0.0,0.98369,2e-05,2.10821]
[1777656794857,39.24,78200.25,0.0,0.98369,2e-05,2.10839]
[1777656796629,39.24,78201.17,0.0,0.9837,2e-05,2.10672]
[1777656796780,39.24,78201.17,0.0,0.9837,2e-05,2.10672]
[1777656796827,39.24,78201.17,0.0,0.9837,2e-05,2.10672]
[1777656796894,39.24,78201.17,0.0,0.9837,2e-05,2.10672]
[1777656796964,39.24,78209.35,0.0,0.98386,2e-05,2.08922]
[1777656797711,39.24,78209.35,0.0,0.98386,2e-05,2.08922]
[1777656797789,39.24,78209.35,0.0,0.98386,2e-05,2.08922]
[1777656797827,39.24,78209.35,0.0,0.98386,2e-05,2.08922]
[1777656797958,39.24,78209.35,0.0,0.98386,2e-05,2.08922]
[1777656797983,39.24,78209.79,0.0,0.98387,2e-05,2.08864]
[1777656800335,39.25,78210.19,0.0,0.98387,2e-05,2.08852]
[1777656800525,39.25,78210.19,0.0,0.98387,2e-05,2.08852]
[1777656800576,39.25,78210.19,0.0,0.98387,2e-05,2.08852]
[1777656800899,39.25,78210.65,0.0,0.98388,2e-05,2.08789]
[1777656801906,39.25,78218.11,0.0,0.98402,2e-05,2.07211]
[1777656802424,39.25,78218.11,0.0,0.98402,2e-05,2.07211]
[1777656802913,39.25,78222.25,0.0,0.9841,2e-05,2.06359]
[1777656803631,39.25,78222.25,0.0,0.9841,2e-05,2.06359]
[1777656803963,39.25,78222.25,0.0,0.9841,2e-05,2.06359]
[1777656804075,39.25,78222.25,0.0,0.9841,2e-05,2.06359]
[1777656804097,39.25,78222.25,0.0,0.9841,2e-05,2.06359]
[1777656804161,39.25,78222.25,0.0,0.9841,2e-05,2.06359]
[1777656804177,39.25,78220.56,0.0,0.98406,2e-05,2.06764]
[1777656804347,39.25,78220.56,0.0,0.98406,2e-05,2.06764]
[1777656806329,39.26,78220.87,0.0,0.98406,2e-05,2.06779]
[1777656806443,39.26,78220.87,0.0,0.98406,2e-05,2.06779]
[1777656806941,39.26,78220.94,0.0,0.98406,2e-05,2.06804]
[1777656810328,39.29,78220.85,0.0,0.98398,2e-05,2.07652]
[1777656810457,39.29,78220.85,0.0,0.98398,2e-05,2.07652]
[1777656810581,39.29,78220.85,0.0,0.98398,2e-05,2.07652]
[1777656810969,39.31,78220.61,0.0,0.98394,2e-05,2.08086]
[1777656812983,39.31,78224.53,0.0,0.98403,2e-05,2.07066]
[1777656814006,39.31,78224.53,0.0,0.98403,2e-05,2.07066]
[1777656814336,39.31,78224.49,0.0,0.98403,2e-05,2.07114]
[1777656814445,39.31,78224.49,0.0,0.98403,2e-05,2.07114]
[1777656814576,39.31,78224.49,0.0,0.98403,2e-05,2.07114]
[1777656814585,39.31,78224.49,0.0,0.98403,2e-05,2.07114]
[1777656814997,39.31,78221.34,0.0,0.98396,2e-05,2.07832]
[1777656815575,39.31,78221.34,0.0,0.98396,2e-05,2.07832]
[1777656815585,39.31,78221.34,0.0,0.98396,2e-05,2.07832]
[1777656815828,39.31,78221.34,0.0,0.98396,2e-05,2.07832]
[1777656816077,39.31,78221.34,0.0,0.98396,2e-05,2.07832]
[1777656816151,39.31,78221.34,0.0,0.98396,2e-05,2.07832]
[1777656816178,39.32,78221.26,0.0,0.98396,2e-05,2.07887]
[1777656816311,39.32,78221.26,0.0,0.98396,2e-05,2.07887]
[1777656816326,39.32,78221.26,0.0,0.98396,2e-05,2.07887]
[1777656816376,39.32,78221.26,0.0,0.98396,2e-05,2.07887]
[1777656816576,39.32,78221.26,0.0,0.98396,2e-05,2.07887]
[1777656816610,39.32,78221.26,0.0,0.98396,2e-05,2.07887]
[1777656817011,39.32,78218.36,0.0,0.98389,2e-05,2.08553]
[1777656818019,39.32,78214.48,0.0,0.98381,2e-05,2.09431]
[1777656820331,39.32,78213.49,0.0,0.98379,2e-05,2.09716]
[1777656820485,39.32,78213.49,0.0,0.98379,2e-05,2.09716]
[1777656820575,39.32,78213.49,0.0,0.98379,2e-05,2.09716]
[1777656820826,39.32,78213.49,0.0,0.98379,2e-05,2.09716]
[1777656821217,39.32,78213.49,0.0,0.98379,2e-05,2.09716]
[1777656821266,39.32,78213.03,0.0,0.98378,2e-05,2.0985]
[1777656821327,39.32,78213.03,0.0,0.98378,2e-05,2.0985]
[1777656821335,39.32,78213.03,0.0,0.98378,2e-05,2.0985]
[1777656821446,39.32,78213.03,0.0,0.98378,2e-05,2.0985]
[1777656821580,39.32,78213.03,0.0,0.98378,2e-05,2.0985]
[1777656822047,39.33,78208.12,0.0,0.98368,2e-05,2.10956]
[1777656823053,39.33,78209.46,0.0,0.9837,2e-05,2.10695]
[1777656827082,39.33,78210.95,0.0,0.98372,2e-05,2.10503]
[1777656831110,39.34,78209.55,0.0,0.98368,2e-05,2.10943]
[1777656832358,39.34,78210.47,0.0,0.98369,2e-05,2.10775]
[1777656832369,39.34,78210.47,0.0,0.98369,2e-05,2.10775]
[1777656832491,39.34,78210.47,0.0,0.98369,2e-05,2.10775]
[1777656832578,39.34,78210.47,0.0,0.98369,2e-05,2.10775]
[1777656832678,39.34,78210.47,0.0,0.98369,2e-05,2.10775]
[1777656832828,39.34,78210.47,0.0,0.98369,2e-05,2.10775]
[1777656833081,39.34,78210.47,0.0,0.98369,2e-05,2.10775]
[1777656833121,39.34,78210.47,0.0,0.98369,2e-05,2.10775]
[1777656833329,39.34,78210.76,0.0,0.98369,2e-05,2.10745]
[1777656833578,39.34,78210.76,0.0,0.98369,2e-05,2.10745]
[1777656833589,39.34,78210.76,0.0,0.98369,2e-05,2.10745]
[1777656834131,39.34,78213.35,0.0,0.98374,2e-05,2.10214]
[1777656836145,39.34,78212.35,0.0,0.98372,2e-05,2.10501]
[1777656840218,39.35,78211.73,0.0,0.9837,2e-05,2.10737]
[1777656840230,39.35,78211.73,0.0,0.9837,2e-05,2.10737]
[1777656840173,39.35,78208.99,0.0,0.98364,2e-05,2.11369]
[1777656840326,39.35,78208.99,0.0,0.98364,2e-05,2.11369]
[1777656840401,39.35,78208.99,0.0,0.98364,2e-05,2.11369]
[1777656840584,39.35,78208.99,0.0,0.98364,2e-05,2.11369]
[1777656840828,39.35,78208.99,0.0,0.98364,2e-05,2.11369]
[1777656840941,39.35,78208.99,0.0,0.98364,2e-05,2.11369]
[1777656841077,39.35,78208.99,0.0,0.98364,2e-05,2.11369]
[1777656841180,39.35,78210.48,0.0,0.98366,2e-05,2.11076]
[1777656841326,39.35,78210.48,0.0,0.98366,2e-05,2.11076]
[1777656841493,39.35,78210.48,0.0,0.98366,2e-05,2.11076]
[1777656841581,39.35,78210.48,0.0,0.98366,2e-05,2.11076]
[1777656841829,39.35,78210.48,0.0,0.98366,2e-05,2.11076]
[1777656841892,39.35,78210.48,0.0,0.98366,2e-05,2.11076]
[1777656842079,39.35,78210.48,0.0,0.98366,2e-05,2.11076]
[1777656842330,39.35,78211.18,0.0,0.98368,2e-05,2.10956]
[1777656842430,39.35,78211.18,0.0,0.98368,2e-05,2.10956]
[1777656842580,39.35,78211.18,0.0,0.98368,2e-05,2.10956]
[1777656842827,39.35,78211.18,0.0,0.98368,2e-05,2.10956]
[1777656842871,39.35,78211.18,0.0,0.98368,2e-05,2.10956]
[1777656843075,39.35,78211.18,0.0,0.98368,2e-05,2.10956]
[1777656843324,39.35,78211.03,0.0,0.98367,2e-05,2.11022]
[1777656843359,39.35,78211.03,0.0,0.98367,2e-05,2.11022]
[1777656843575,39.35,78211.03,0.0,0.98367,2e-05,2.11022]
[1777656843826,39.35,78211.03,0.0,0.98367,2e-05,2.11022]
[1777656843836,39.35,78211.03,0.0,0.98367,2e-05,2.11022]
[1777656844074,39.35,78211.03,0.0,0.98367,2e-05,2.11022]
[1777656844328,39.36,78210.08,0.0,0.98365,2e-05,2.11263]
[1777656844514,39.36,78210.08,0.0,0.98365,2e-05,2.11263]
[1777656844575,39.36,78210.08,0.0,0.98365,2e-05,2.11263]
[1777656844831,39.36,78210.08,0.0,0.98365,2e-05,2.11263]
[1777656844845,39.36,78210.08,0.0,0.98365,2e-05,2.11263]
[1777656845074,39.36,78210.08,0.0,0.98365,2e-05,2.11263]
[1777656845328,39.36,78209.16,0.0,0.98363,2e-05,2.11496]
[1777656845468,39.36,78209.16,0.0,0.98363,2e-05,2.11496]
[1777656845575,39.36,78209.16,0.0,0.98363,2e-05,2.11496]
[1777656845827,39.36,78209.16,0.0,0.98363,2e-05,2.11496]
[1777656845948,39.36,78209.16,0.0,0.98363,2e-05,2.11496]
[1777656846074,39.36,78209.16,0.0,0.98363,2e-05,2.11496]
[1777656846324,39.36,78210.07,0.0,0.98364,2e-05,2.1133]
[1777656846511,39.36,78210.07,0.0,0.98364,2e-05,2.1133]
[1777656846574,39.36,78210.07,0.0,0.98364,2e-05,2.1133]
[1777656846638,39.36,78210.07,0.0,0.98364,2e-05,2.1133]
[1777656847221,39.36,78212.39,0.0,0.98369,2e-05,2.10855]
[1777656847742,39.36,78212.39,0.0,0.98369,2e-05,2.10855]
[1777656848229,39.36,78210.97,0.0,0.98365,2e-05,2.11199]
[1777656849237,39.36,78209.5,0.0,0.98362,2e-05,2.11553]
[1777656850493,39.36,78209.76,0.0,0.98362,2e-05,2.11529]
[1777656852576,39.37,78210.19,0.0,0.98363,2e-05,2.11499]
[1777656854341,39.37,78209.76,0.0,0.98361,2e-05,2.11658]
[1777656854582,39.37,78209.76,0.0,0.98361,2e-05,2.11658]
[1777656858299,39.37,78210.82,0.0,0.98362,2e-05,2.11554]
[1777656863334,39.38,78210.68,0.0,0.9836,2e-05,2.11748]
[1777656864341,39.38,78211.91,0.0,0.98363,2e-05,2.11511]
[1777656866354,39.38,78210.88,0.0,0.9836,2e-05,2.11801]
[1777656870383,39.39,78211.96,0.0,0.98361,2e-05,2.11693]
[1777656873404,39.39,78216.38,0.0,0.98371,2e-05,2.10573]
[1777656874412,39.4,78222.94,0.0,0.98383,2e-05,2.09181]
[1777656875419,39.39,78224.16,0.0,0.98386,2e-05,2.08897]
[1777656878440,39.39,78227.0,0.0,0.98392,2e-05,2.08222]
[1777656883475,39.39,78220.28,0.0,0.9838,2e-05,2.0958]
[1777656884482,39.39,78216.41,0.0,0.98372,2e-05,2.10402]
[1777656885646,39.39,78216.41,0.0,0.98372,2e-05,2.10402]
[1777656885709,39.39,78212.4,0.0,0.98365,2e-05,2.11232]
[1777656886496,39.39,78206.6,0.0,0.98353,2e-05,2.12502]
[1777656887503,39.38,78205.42,0.0,0.98351,2e-05,2.12737]
[1777656891681,39.38,78205.28,0.0,0.98351,2e-05,2.12744]
[1777656891761,39.39,78205.49,0.0,0.98351,2e-05,2.12758]
[1777656892538,39.39,78197.66,0.0,0.98335,2e-05,2.14484]
[1777656895559,39.39,78200.97,0.0,0.98341,2e-05,2.13779]
[1777656896566,39.39,78202.4,0.0,0.98344,2e-05,2.13491]
[1777656897574,39.39,78200.94,0.0,0.98341,2e-05,2.13783]
[1777656903616,39.38,78198.41,0.0,0.98338,2e-05,2.14167]
[1777656908651,39.37,78198.06,0.0,0.98339,2e-05,2.14067]
[1777656909658,39.37,78204.12,0.0,0.98351,2e-05,2.12702]
[1777656910666,39.37,78206.19,0.0,0.98356,2e-05,2.12221]
[1777656915701,39.37,78206.23,0.0,0.98357,2e-05,2.12085]
[1777656920736,39.36,78205.72,0.0,0.98357,2e-05,2.1207]
[1777656923757,39.36,78207.16,0.0,0.98361,2e-05,2.11679]
[1777656924764,39.36,78202.44,0.0,0.98351,2e-05,2.1269]
[1777656925610,39.36,78202.44,0.0,0.98351,2e-05,2.1269]
[1777656925771,39.35,78199.58,0.0,0.98346,2e-05,2.13293]
[1777656927830,39.35,78198.84,0.0,0.98344,2e-05,2.13429]
[1777656928077,39.35,78198.84,0.0,0.98344,2e-05,2.13429]
[1777656928165,39.35,78198.9,0.0,0.98345,2e-05,2.13388]
[1777656931813,39.35,78202.18,0.0,0.98354,2e-05,2.12304]
[1777656932826,39.35,78203.42,0.0,0.98357,2e-05,2.12007]
[1777656934840,39.34,78204.25,0.0,0.98359,2e-05,2.11775]
[1777656935847,39.34,78214.54,0.0,0.9838,2e-05,2.09505]
[1777656936854,39.34,78214.17,0.0,0.98379,2e-05,2.09565]
[1777656941890,39.34,78215.03,0.0,0.98382,2e-05,2.09276]
[1777656942897,39.34,78217.34,0.0,0.98387,2e-05,2.08755]
[1777656943904,39.34,78218.2,0.0,0.98389,2e-05,2.0855]
[1777656945917,39.34,78216.58,0.0,0.98386,2e-05,2.08863]
[1777656947932,39.33,78215.8,0.0,0.98385,2e-05,2.08993]
[1777656952967,39.33,78215.6,0.0,0.98385,2e-05,2.08936]
[1777656953973,39.33,78217.19,0.0,0.98388,2e-05,2.08571]
[1777656954981,39.33,78219.45,0.0,0.98393,2e-05,2.08063]
[1777656955989,39.33,78221.21,0.0,0.98397,2e-05,2.07664]
[1777656956995,39.33,78225.02,0.0,0.98404,2e-05,2.06824]
[1777656958001,39.33,78224.11,0.0,0.98403,2e-05,2.07004]
[1777656959009,39.33,78230.67,0.0,0.98416,2e-05,2.05578]
[1777656960019,39.32,78232.81,0.0,0.9842,2e-05,2.05105]
[1777656961261,39.32,78232.81,0.0,0.9842,2e-05,2.05105]
[1777656961398,39.32,78232.81,0.0,0.9842,2e-05,2.05105]
[1777656961324,39.32,78231.64,0.0,0.98418,2e-05,2.05342]
[1777656962030,39.32,78240.11,0.0,0.98434,2e-05,2.03521]
[1777656963037,39.32,78243.38,0.0,0.98441,2e-05,2.02817]
[1777656964043,39.32,78244.34,0.0,0.98443,2e-05,2.02604]
[1777656966058,39.32,78246.98,0.0,0.98448,2e-05,2.02028]
[1777656967065,39.32,78248.33,0.0,0.98451,2e-05,2.01735]
[1777656969079,39.32,78247.52,0.0,0.98449,2e-05,2.01892]
[1777656973107,39.32,78250.36,0.0,0.98455,2e-05,2.01264]
[1777656975121,39.32,78248.72,0.0,0.98452,2e-05,2.01598]
[1777656977135,39.32,78245.21,0.0,0.98445,2e-05,2.02326]
[1777656978141,39.32,78244.21,0.0,0.98443,2e-05,2.0253]
[1777656979149,39.32,78241.34,0.0,0.98438,2e-05,2.03131]
[1777656980156,39.32,78240.51,0.0,0.98436,2e-05,2.03298]
[1777656981168,39.32,78242.07,0.0,0.98439,2e-05,2.02957]
[1777656982175,39.32,78249.06,0.0,0.98453,2e-05,2.0147]
[1777656983188,39.32,78250.66,0.0,0.98456,2e-05,2.01127]
[1777656986257,39.32,78249.54,0.0,0.98454,2e-05,2.01347]
[1777656990285,39.31,78248.7,0.0,0.98453,2e-05,2.01501]
[1777656995321,39.31,78248.87,0.0,0.98455,2e-05,2.01194]
[1777656996328,39.31,78247.58,0.0,0.98453,2e-05,2.01461]
[1777656998395,39.31,78260.6,0.0,0.98477,2e-05,1.9872]
[1777656998704,39.31,78260.6,0.0,0.98477,2e-05,1.9872]
[1777656998746,39.31,78260.6,0.0,0.98477,2e-05,1.9872]
[1777656999366,39.31,78275.91,0.0,0.98506,2e-05,1.95545]
[1777656999829,39.31,78275.91,0.0,0.98506,2e-05,1.95545]
[1777657000373,39.31,78279.75,0.0,0.98513,2e-05,1.94761]
[1777657000616,39.31,78279.75,0.0,0.98513,2e-05,1.94761]
[1777657001380,39.31,78280.13,0.0,0.98514,2e-05,1.94689]
[1777657002387,39.31,78285.99,0.0,0.98524,2e-05,1.93495]
[1777657003834,39.31,78283.39,0.0,0.9852,2e-05,1.94035]
[1777657005516,39.31,78284.85,0.0,0.98522,2e-05,1.9375]
[1777657005577,39.31,78284.85,0.0,0.98522,2e-05,1.9375]
[1777657006420,39.31,78286.84,0.0,0.98526,2e-05,1.9335]
[1777657007427,39.32,78291.38,0.0,0.98534,2e-05,1.92434]
[1777657009441,39.32,78295.42,0.0,0.98541,2e-05,1.91633]
[1777657010448,39.32,78299.13,0.0,0.98548,2e-05,1.90894]
[1777657012461,39.33,78303.93,0.0,0.98554,2e-05,1.90165]
[1777657014478,39.33,78308.97,0.0,0.98563,2e-05,1.89181]
[1777657015483,39.33,78313.15,0.0,0.9857,2e-05,1.88359]
[1777657020521,39.33,78310.32,0.0,0.98565,2e-05,1.89007]
[1777657022066,39.33,78310.32,0.0,0.98565,2e-05,1.89007]
[1777657022078,39.33,78310.32,0.0,0.98565,2e-05,1.89007]
[1777657022145,39.33,78310.32,0.0,0.98565,2e-05,1.89007]
[1777657022248,39.33,78310.32,0.0,0.98565,2e-05,1.89007]
[1777657022331,39.33,78310.32,0.0,0.98565,2e-05,1.89007]
[1777657022349,39.33,78311.12,0.0,0.98566,2e-05,1.88878]
[1777657023542,39.33,78306.47,0.0,0.98557,2e-05,1.89826]
[1777657025556,39.34,78301.68,0.0,0.98548,2e-05,1.90819]
[1777657027490,39.34,78301.68,0.0,0.98548,2e-05,1.90819]
[1777657027562,39.34,78300.79,0.0,0.98547,2e-05,1.91011]
[1777657027576,39.34,78300.79,0.0,0.98547,2e-05,1.91011]
[1777657030004,39.34,78301.06,0.0,0.98547,2e-05,1.9098]
[1777657030017,39.34,78301.06,0.0,0.98547,2e-05,1.9098]
[1777657030076,39.34,78301.06,0.0,0.98547,2e-05,1.9098]
[1777657030105,39.35,78300.83,0.0,0.98545,2e-05,1.91261]
[1777657032605,39.35,78313.22,0.0,0.98566,2e-05,1.88893]
[1777657033612,39.35,78326.07,0.0,0.98588,2e-05,1.86351]
[1777657034619,39.35,78330.96,0.0,0.98597,2e-05,1.85404]
[1777657035626,39.36,78340.1,0.0,0.98613,2e-05,1.8363]
[1777657036633,39.36,78342.12,0.0,0.98616,2e-05,1.83259]
[1777657039350,39.36,78342.36,0.0,0.98616,2e-05,1.83236]
[1777657039501,39.36,78342.36,0.0,0.98616,2e-05,1.83236]
[1777657039430,39.36,78342.27,0.0,0.98615,2e-05,1.83303]
[1777657039579,39.36,78342.27,0.0,0.98615,2e-05,1.83303]
[1777657039654,39.36,78341.25,0.0,0.98614,2e-05,1.83502]
[1777657041668,39.36,78334.53,0.0,0.98602,2e-05,1.84869]
[1777657043716,39.36,78332.62,0.0,0.98598,2e-05,1.85268]
[1777657045992,39.37,78331.2,0.0,0.98595,2e-05,1.85591]
[1777657046071,39.37,78331.2,0.0,0.98595,2e-05,1.85591]
[1777657046332,39.37,78331.2,0.0,0.98595,2e-05,1.85591]
[1777657046337,39.37,78330.22,0.0,0.98593,2e-05,1.85825]
[1777657046703,39.37,78334.3,0.0,0.986,2e-05,1.85021]
[1777657047710,39.37,78337.8,0.0,0.98606,2e-05,1.84353]
[1777657050731,39.37,78341.54,0.0,0.98612,2e-05,1.83686]
[1777657052943,39.37,78340.92,0.0,0.98612,2e-05,1.83599]
[1777657053080,39.37,78340.92,0.0,0.98612,2e-05,1.83599]
[1777657053159,39.37,78340.92,0.0,0.98612,2e-05,1.83599]
[1777657053355,39.37,78340.92,0.0,0.98612,2e-05,1.83599]
[1777657053395,39.37,78340.86,0.0,0.98612,2e-05,1.83659]
[1777657053752,39.37,78347.28,0.0,0.98623,2e-05,1.82406]
[1777657054906,39.37,78347.28,0.0,0.98623,2e-05,1.82406]
[1777657055055,39.37,78347.28,0.0,0.98623,2e-05,1.82406]
[1777657055083,39.37,78347.28,0.0,0.98623,2e-05,1.82406]
[1777657055766,39.38,78356.51,0.0,0.98638,2e-05,1.80666]
[1777657056773,39.38,78366.48,0.0,0.98655,2e-05,1.78775]
[1777657058397,39.38,78366.48,0.0,0.98655,2e-05,1.78775]
[1777657058435,39.38,78371.28,0.0,0.98663,2e-05,1.77919]
[1777657058802,39.38,78389.64,0.0,0.98693,2e-05,1.74445]
[1777657060817,39.38,78388.74,0.0,0.98691,2e-05,1.74686]
[1777657061824,39.39,78384.92,0.0,0.98684,2e-05,1.75482]
[1777657063838,39.42,78388.37,0.0,0.98684,2e-05,1.75547]
[1777657065628,39.42,78391.36,0.0,0.98689,2e-05,1.74985]
[1777657065851,39.42,78395.42,0.0,0.98695,2e-05,1.74259]
[1777657066859,39.43,78399.2,0.0,0.98701,2e-05,1.73626]
[1777657069880,39.48,78395.89,0.0,0.98685,2e-05,1.75361]
[1777657072902,39.52,78392.63,0.0,0.98671,2e-05,1.76977]
[1777657074916,39.55,78397.25,0.0,0.98674,2e-05,1.76717]
[1777657075923,39.57,78387.13,0.0,0.98654,2e-05,1.78946]
[1777657076930,39.57,78394.76,0.0,0.98667,2e-05,1.77523]
[1777657079040,39.57,78397.08,0.0,0.9867,2e-05,1.77114]
[1777657079090,39.57,78397.08,0.0,0.9867,2e-05,1.77114]
[1777657079170,39.57,78397.08,0.0,0.9867,2e-05,1.77114]
[1777657079335,39.57,78397.08,0.0,0.9867,2e-05,1.77114]
[1777657079403,39.57,78398.63,0.0,0.98673,2e-05,1.76851]
[1777657079951,39.57,78406.63,0.0,0.98685,2e-05,1.75376]
[1777657080958,39.57,78423.72,0.0,0.98713,2e-05,1.72195]
[1777657081965,39.59,78430.8,0.0,0.98722,2e-05,1.71252]
[1777657083798,39.61,78431.43,0.0,0.98719,2e-05,1.71533]
[1777657083878,39.61,78431.43,0.0,0.98719,2e-05,1.71533]
[1777657083979,39.61,78424.03,0.0,0.98707,2e-05,1.72939]
[1777657084740,39.61,78424.03,0.0,0.98707,2e-05,1.72939]
[1777657084986,39.61,78417.7,0.0,0.98696,2e-05,1.74152]
[1777657085993,39.61,78427.76,0.0,0.98712,2e-05,1.72321]
[1777657087000,39.61,78431.31,0.0,0.98718,2e-05,1.71704]
[1777657092035,39.69,78432.85,0.0,0.98707,2e-05,1.72992]
[1777657094623,39.72,78432.48,0.0,0.987,2e-05,1.73789]
[1777657094697,39.72,78432.48,0.0,0.987,2e-05,1.73789]
[1777657094834,39.72,78432.48,0.0,0.987,2e-05,1.73789]
[1777657095055,39.74,78432.56,0.0,0.98697,2e-05,1.74129]
[1777657097069,39.76,78438.09,0.0,0.98702,2e-05,1.73486]
[1777657097786,39.76,78438.09,0.0,0.98702,2e-05,1.73486]
[1777657098082,39.76,78446.47,0.0,0.98716,2e-05,1.71977]
[1777657099094,39.76,78465.88,0.0,0.98746,2e-05,1.68442]
[1777657100097,39.76,78476.8,0.0,0.98763,2e-05,1.66517]
[1777657101104,39.76,78482.05,0.0,0.98771,2e-05,1.65672]
[1777657101988,39.76,78482.05,0.0,0.98771,2e-05,1.65672]
[1777657102545,39.76,78482.05,0.0,0.98771,2e-05,1.65672]
[1777657102111,39.76,78494.63,0.0,0.9879,2e-05,1.63442]
[1777657103118,39.77,78500.41,0.0,0.98798,2e-05,1.62527]
[1777657105132,39.77,78497.06,0.0,0.98792,2e-05,1.63225]
[1777657108153,39.8,78484.58,0.0,0.98767,2e-05,1.66063]
[1777657109160,39.83,78465.92,0.0,0.98734,2e-05,1.69903]
[1777657110490,39.83,78465.92,0.0,0.98734,2e-05,1.69903]
[1777657110532,39.85,78458.46,0.0,0.98718,2e-05,1.71681]
[1777657111174,39.86,78446.46,0.0,0.98697,2e-05,1.74055]
[1777657112181,39.87,78448.09,0.0,0.987,2e-05,1.73788]
[1777657113188,39.87,78454.08,0.0,0.98709,2e-05,1.7272]
[1777657115212,39.87,78458.24,0.0,0.98715,2e-05,1.72031]
[1777657116212,39.87,78465.11,0.0,0.98726,2e-05,1.70814]
[1777657117219,39.88,78468.16,0.0,0.9873,2e-05,1.70299]
[1777657120240,39.88,78462.87,0.0,0.98721,2e-05,1.71386]
[1777657123261,39.9,78442.92,0.0,0.98684,2e-05,1.75533]
[1777657124268,39.9,78434.82,0.0,0.98671,2e-05,1.77078]
[1777657127289,39.91,78432.32,0.0,0.98666,2e-05,1.77636]
[1777657129303,39.91,78437.84,0.0,0.98675,2e-05,1.7666]
[1777657130827,39.91,78436.97,0.0,0.98673,2e-05,1.76853]
[1777657130942,39.91,78436.97,0.0,0.98673,2e-05,1.76853]
[1777657131084,39.91,78436.97,0.0,0.98673,2e-05,1.76853]
[1777657131317,39.91,78436.43,0.0,0.98672,2e-05,1.76984]
[1777657135345,39.92,78433.14,0.0,0.98665,2e-05,1.77716]
[1777657136924,39.92,78433.4,0.0,0.98666,2e-05,1.77696]
[1777657137059,39.92,78433.4,0.0,0.98666,2e-05,1.77696]
[1777657137080,39.92,78433.4,0.0,0.98666,2e-05,1.77696]
[1777657138366,39.92,78441.23,0.0,0.98678,2e-05,1.76287]
[1777657139373,39.94,78450.0,0.0,0.9869,2e-05,1.74958]
[1777657140379,39.95,78453.31,0.0,0.98692,2e-05,1.7467]
[1777657141386,39.95,78464.9,0.0,0.98711,2e-05,1.72568]
[1777657142394,39.96,78473.74,0.0,0.98724,2e-05,1.70991]
[1777657143401,39.96,78475.81,0.0,0.98727,2e-05,1.70654]
[1777657145415,39.96,78479.63,0.0,0.98733,2e-05,1.70041]
[1777657147430,39.97,78476.28,0.0,0.98727,2e-05,1.7073]
[1777657149444,39.99,78472.08,0.0,0.98716,2e-05,1.71916]
[1777657153472,40.05,78476.62,0.0,0.98711,2e-05,1.72499]
[1777657155053,40.05,78477.38,0.0,0.98712,2e-05,1.72395]
[1777657155076,40.05,78477.38,0.0,0.98712,2e-05,1.72395]
[1777657155087,40.05,78477.38,0.0,0.98712,2e-05,1.72395]
[1777657155335,40.05,78477.38,0.0,0.98712,2e-05,1.72395]
[1777657155486,40.06,78478.68,0.0,0.98714,2e-05,1.72194]
[1777657157500,40.06,78490.07,0.0,0.98732,2e-05,1.70196]
[1777657158507,40.06,78495.61,0.0,0.9874,2e-05,1.69236]
[1777657163544,40.07,78491.47,0.0,0.98732,2e-05,1.70184]
[1777657164551,40.07,78488.59,0.0,0.98727,2e-05,1.70744]
[1777657165558,40.07,78484.26,0.0,0.9872,2e-05,1.71567]
[1777657166713,40.08,78482.66,0.0,0.98717,2e-05,1.71895]
[1777657166831,40.08,78482.66,0.0,0.98717,2e-05,1.71895]
[1777657166841,40.08,78482.66,0.0,0.98717,2e-05,1.71895]
[1777657167081,40.08,78482.66,0.0,0.98717,2e-05,1.71895]
[1777657167572,40.08,78483.23,0.0,0.98717,2e-05,1.71827]
[1777657169210,40.08,78482.43,0.0,0.98716,2e-05,1.72009]
[1777657169287,40.08,78482.43,0.0,0.98716,2e-05,1.72009]
[1777657169327,40.08,78482.43,0.0,0.98716,2e-05,1.72009]
[1777657171600,40.08,78478.4,0.0,0.9871,2e-05,1.72629]
[1777657172607,40.09,78474.58,0.0,0.98704,2e-05,1.73364]
[1777657176635,40.09,78478.41,0.0,0.98709,2e-05,1.72794]
[1777657177299,40.09,78478.41,0.0,0.98709,2e-05,1.72794]
[1777657177325,40.09,78478.41,0.0,0.98709,2e-05,1.72794]
[1777657177424,40.09,78478.41,0.0,0.98709,2e-05,1.72794]
[1777657177586,40.09,78478.41,0.0,0.98709,2e-05,1.72794]
[1777657177642,40.09,78480.85,0.0,0.98712,2e-05,1.72383]
[1777657177791,40.09,78480.85,0.0,0.98712,2e-05,1.72383]
[1777657178649,40.1,78487.33,0.0,0.98722,2e-05,1.71239]
[1777657180020,40.1,78487.33,0.0,0.98722,2e-05,1.71239]
[1777657180077,40.1,78487.33,0.0,0.98722,2e-05,1.71239]
[1777657180174,40.1,78487.33,0.0,0.98722,2e-05,1.71239]
[1777657180835,40.1,78488.04,0.0,0.98723,2e-05,1.71184]
[1777657181076,40.1,78488.04,0.0,0.98723,2e-05,1.71184]
[1777657181209,40.1,78488.04,0.0,0.98723,2e-05,1.71184]
[1777657181296,40.1,78487.19,0.0,0.98721,2e-05,1.71375]
[1777657184828,40.1,78489.18,0.0,0.98724,2e-05,1.71086]
[1777657185074,40.1,78489.18,0.0,0.98724,2e-05,1.71086]
[1777657185230,40.1,78489.18,0.0,0.98724,2e-05,1.71086]
[1777657185424,40.1,78489.18,0.0,0.98724,2e-05,1.71086]
[1777657185563,40.1,78489.18,0.0,0.98724,2e-05,1.71086]
[1777657185580,40.1,78489.18,0.0,0.98724,2e-05,1.71086]
[1777657185607,40.11,78488.11,0.0,0.98721,2e-05,1.71353]
[1777657185817,40.11,78488.11,0.0,0.98721,2e-05,1.71353]
[1777657186016,40.11,78488.11,0.0,0.98721,2e-05,1.71353]
[1777657186075,40.11,78488.11,0.0,0.98721,2e-05,1.71353]
[1777657186206,40.11,78488.11,0.0,0.98721,2e-05,1.71353]
[1777657186277,40.11,78488.11,0.0,0.98721,2e-05,1.71353]
[1777657186329,40.11,78488.11,0.0,0.98721,2e-05,1.71353]
[1777657186367,40.11,78488.11,0.0,0.98721,2e-05,1.71353]
[1777657186387,40.11,78488.11,0.0,0.98721,2e-05,1.71353]
[1777657186526,40.11,78488.11,0.0,0.98721,2e-05,1.71353]
[1777657186578,40.11,78488.11,0.0,0.98721,2e-05,1.71353]
[1777657186639,40.11,78488.11,0.0,0.98721,2e-05,1.71353]
[1777657186644,40.11,78488.93,0.0,0.98722,2e-05,1.71241]
[1777657186772,40.11,78488.93,0.0,0.98722,2e-05,1.71241]
[1777657186827,40.11,78488.93,0.0,0.98722,2e-05,1.71241]
[1777657186987,40.11,78488.93,0.0,0.98722,2e-05,1.71241]
[1777657187182,40.11,78488.93,0.0,0.98722,2e-05,1.71241]
[1777657187325,40.11,78488.93,0.0,0.98722,2e-05,1.71241]
[1777657187333,40.11,78488.93,0.0,0.98722,2e-05,1.71241]
[1777657187485,40.11,78488.93,0.0,0.98722,2e-05,1.71241]
[1777657187576,40.11,78488.93,0.0,0.98722,2e-05,1.71241]
[1777657187586,40.11,78488.89,0.0,0.98722,2e-05,1.71285]
[1777657187695,40.11,78488.89,0.0,0.98722,2e-05,1.71285]
[1777657190825,40.11,78490.17,0.0,0.98723,2e-05,1.71125]
[1777657191075,40.11,78490.17,0.0,0.98723,2e-05,1.71125]
[1777657191177,40.11,78490.17,0.0,0.98723,2e-05,1.71125]
[1777657191374,40.11,78490.17,0.0,0.98723,2e-05,1.71125]
[1777657191575,40.11,78490.17,0.0,0.98723,2e-05,1.71125]
[1777657191662,40.12,78492.55,0.0,0.98726,2e-05,1.70768]
[1777657191713,40.12,78492.55,0.0,0.98726,2e-05,1.70768]
[1777657191950,40.12,78492.55,0.0,0.98726,2e-05,1.70768]
[1777657192075,40.12,78492.55,0.0,0.98726,2e-05,1.70768]
[1777657192202,40.12,78492.55,0.0,0.98726,2e-05,1.70768]
[1777657192338,40.12,78492.55,0.0,0.98726,2e-05,1.70768]
[1777657192576,40.12,78492.55,0.0,0.98726,2e-05,1.70768]
[1777657192406,40.12,78493.97,0.0,0.98728,2e-05,1.70548]
[1777657192697,40.12,78493.97,0.0,0.98728,2e-05,1.70548]
[1777657192817,40.12,78493.97,0.0,0.98728,2e-05,1.70548]
[1777657192838,40.12,78493.97,0.0,0.98728,2e-05,1.70548]
[1777657192999,40.12,78493.97,0.0,0.98728,2e-05,1.70548]
[1777657193184,40.12,78493.97,0.0,0.98728,2e-05,1.70548]
[1777657193326,40.12,78493.97,0.0,0.98728,2e-05,1.70548]
[1777657193331,40.12,78493.97,0.0,0.98728,2e-05,1.70548]
[1777657193583,40.12,78493.97,0.0,0.98728,2e-05,1.70548]
[1777657193636,40.12,78495.09,0.0,0.9873,2e-05,1.70384]
[1777657193764,40.12,78495.09,0.0,0.9873,2e-05,1.70384]
[1777657193859,40.12,78495.09,0.0,0.9873,2e-05,1.70384]
[1777657193954,40.12,78496.72,0.0,0.98732,2e-05,1.70089]
[1777657194761,40.12,78499.46,0.0,0.98736,2e-05,1.69634]
[1777657195768,40.13,78502.9,0.0,0.98741,2e-05,1.69054]
[1777657196837,40.13,78502.9,0.0,0.98741,2e-05,1.69054]
[1777657197076,40.13,78502.9,0.0,0.98741,2e-05,1.69054]
[1777657197109,40.13,78502.9,0.0,0.98741,2e-05,1.69054]
[1777657197183,40.13,78502.9,0.0,0.98741,2e-05,1.69054]
[1777657197333,40.13,78502.9,0.0,0.98741,2e-05,1.69054]
[1777657197462,40.13,78502.9,0.0,0.98741,2e-05,1.69054]
[1777657197576,40.13,78502.9,0.0,0.98741,2e-05,1.69054]
[1777657197552,40.13,78502.66,0.0,0.9874,2e-05,1.69177]
[1777657197781,40.13,78504.22,0.0,0.98743,2e-05,1.68897]
[1777657199795,40.13,78505.76,0.0,0.98744,2e-05,1.687]
[1777657200826,40.13,78505.76,0.0,0.98744,2e-05,1.687]
[1777657200944,40.13,78505.76,0.0,0.98744,2e-05,1.687]
[1777657201554,40.13,78505.76,0.0,0.98744,2e-05,1.687]
[1777657201577,40.13,78505.76,0.0,0.98744,2e-05,1.687]
[1777657201661,40.14,78506.76,0.0,0.98745,2e-05,1.68602]
[1777657201732,40.14,78506.76,0.0,0.98745,2e-05,1.68602]
[1777657201834,40.14,78506.76,0.0,0.98745,2e-05,1.68602]
[1777657202833,40.14,78506.94,0.0,0.98746,2e-05,1.6857]
[1777657204298,40.14,78507.0,0.0,0.98745,2e-05,1.68599]
[1777657206831,40.14,78506.48,0.0,0.98743,2e-05,1.68813]
[1777657206844,40.14,78506.48,0.0,0.98743,2e-05,1.68813]
[1777657206845,40.15,78506.08,0.0,0.98742,2e-05,1.68924]
[1777657207976,40.15,78506.08,0.0,0.98742,2e-05,1.68924]
[1777657207988,40.15,78506.08,0.0,0.98742,2e-05,1.68924]
[1777657208078,40.15,78506.08,0.0,0.98742,2e-05,1.68924]
[1777657208083,40.15,78506.08,0.0,0.98742,2e-05,1.68924]
[1777657208218,40.15,78506.08,0.0,0.98742,2e-05,1.68924]
[1777657208329,40.15,78506.08,0.0,0.98742,2e-05,1.68924]
[1777657208335,40.15,78506.08,0.0,0.98742,2e-05,1.68924]
[1777657208508,40.15,78506.08,0.0,0.98742,2e-05,1.68924]
[1777657208583,40.15,78506.08,0.0,0.98742,2e-05,1.68924]
[1777657208830,40.15,78506.16,0.0,0.98742,2e-05,1.68988]
[1777657211820,40.15,78506.5,0.0,0.98742,2e-05,1.69006]
[1777657211880,40.16,78502.8,0.0,0.98736,2e-05,1.69709]
[1777657212830,40.16,78502.8,0.0,0.98736,2e-05,1.69709]
[1777657212848,40.16,78502.8,0.0,0.98736,2e-05,1.69709]
[1777657212887,40.16,78503.69,0.0,0.98737,2e-05,1.69588]
[1777657214298,40.16,78503.69,0.0,0.98737,2e-05,1.69588]
[1777657214330,40.16,78503.69,0.0,0.98737,2e-05,1.69588]
[1777657214414,40.16,78503.69,0.0,0.98737,2e-05,1.69588]
[1777657214587,40.16,78503.69,0.0,0.98737,2e-05,1.69588]
[1777657214666,40.16,78506.67,0.0,0.98741,2e-05,1.69128]
[1777657214838,40.16,78506.67,0.0,0.98741,2e-05,1.69128]
[1777657215908,40.16,78508.59,0.0,0.98743,2e-05,1.68823]
[1777657218834,40.17,78509.15,0.0,0.98744,2e-05,1.688]
[1777657224977,40.18,78508.65,0.0,0.9874,2e-05,1.69162]
[1777657225765,40.18,78508.65,0.0,0.9874,2e-05,1.69162]
[1777657225832,40.18,78508.65,0.0,0.9874,2e-05,1.69162]
[1777657225841,40.18,78508.65,0.0,0.9874,2e-05,1.69162]
[1777657225969,40.18,78508.65,0.0,0.9874,2e-05,1.69162]
[1777657226079,40.18,78508.65,0.0,0.9874,2e-05,1.69162]
[1777657231108,40.19,78508.98,0.0,0.98739,2e-05,1.69332]
[1777657232027,40.19,78504.66,0.0,0.98733,2e-05,1.69927]
[1777657233034,40.19,78517.87,0.0,0.98754,2e-05,1.67602]
[1777657234041,40.2,78520.39,0.0,0.98757,2e-05,1.6719]
[1777657235048,40.2,78520.6,0.0,0.98757,2e-05,1.67235]
[1777657236336,40.2,78517.09,0.0,0.98751,2e-05,1.67901]
[1777657238070,40.21,78513.52,0.0,0.98745,2e-05,1.6862]
[1777657239076,40.21,78510.29,0.0,0.9874,2e-05,1.69198]
[1777657240083,40.21,78502.7,0.0,0.98727,2e-05,1.70641]
[1777657241090,40.21,78508.41,0.0,0.98736,2e-05,1.6965]
[1777657242097,40.23,78510.94,0.0,0.98736,2e-05,1.69639]
[1777657242969,40.23,78510.94,0.0,0.98736,2e-05,1.69639]
[1777657242980,40.23,78510.94,0.0,0.98736,2e-05,1.69639]
[1777657243076,40.23,78510.94,0.0,0.98736,2e-05,1.69639]
[1777657243104,40.25,78508.82,0.0,0.98729,2e-05,1.70465]
[1777657244113,40.26,78506.64,0.0,0.98725,2e-05,1.70895]
[1777657247309,40.26,78507.64,0.0,0.98726,2e-05,1.70787]
[1777657248139,40.26,78520.73,0.0,0.98746,2e-05,1.6851]
[1777657249146,40.26,78535.67,0.0,0.98769,2e-05,1.65901]
[1777657250154,40.27,78544.39,0.0,0.98782,2e-05,1.64415]
[1777657251352,40.27,78548.13,0.0,0.98787,2e-05,1.63809]
[1777657257203,40.32,78554.12,0.0,0.98786,2e-05,1.63871]
[1777657259217,40.37,78552.13,0.0,0.98776,2e-05,1.6513]
[1777657261231,40.37,78548.68,0.0,0.9877,2e-05,1.65822]
[1777657262586,40.37,78548.68,0.0,0.9877,2e-05,1.65822]
[1777657262599,40.37,78548.68,0.0,0.9877,2e-05,1.65822]
[1777657262676,40.37,78546.72,0.0,0.98766,2e-05,1.66209]
[1777657262832,40.37,78546.72,0.0,0.98766,2e-05,1.66209]
[1777657263245,40.38,78548.21,0.0,0.98768,2e-05,1.65989]
[1777657264252,40.38,78547.01,0.0,0.98766,2e-05,1.66242]
[1777657265259,40.38,78549.03,0.0,0.98769,2e-05,1.65929]
[1777657266266,40.38,78542.96,0.0,0.98759,2e-05,1.6704]
[1777657267273,40.39,78533.49,0.0,0.98744,2e-05,1.68811]
[1777657268280,40.39,78530.74,0.0,0.98739,2e-05,1.6939]
[1777657269490,40.39,78530.74,0.0,0.98739,2e-05,1.6939]
[1777657269499,40.39,78530.74,0.0,0.98739,2e-05,1.6939]
[1777657269578,40.39,78530.74,0.0,0.98739,2e-05,1.6939]
[1777657271428,40.4,78533.84,0.0,0.98742,2e-05,1.68946]
[1777657272308,40.4,78538.7,0.0,0.9875,2e-05,1.68119]
[1777657275466,40.4,78538.68,0.0,0.98749,2e-05,1.68201]
[1777657275577,40.4,78538.68,0.0,0.98749,2e-05,1.68201]
[1777657275587,40.4,78538.68,0.0,0.98749,2e-05,1.68201]
[1777657275833,40.4,78539.47,0.0,0.9875,2e-05,1.68099]
[1777657280364,40.41,78536.62,0.0,0.98744,2e-05,1.68798]
[1777657281453,40.41,78536.62,0.0,0.98744,2e-05,1.68798]
[1777657281465,40.41,78536.62,0.0,0.98744,2e-05,1.68798]
[1777657281580,40.41,78536.62,0.0,0.98744,2e-05,1.68798]
[1777657281657,40.42,78539.06,0.0,0.98747,2e-05,1.68402]
[1777657281827,40.42,78539.06,0.0,0.98747,2e-05,1.68402]
[1777657283387,40.42,78536.39,0.0,0.98742,2e-05,1.68953]
[1777657284394,40.42,78520.17,0.0,0.98717,2e-05,1.71898]
[1777657285582,40.42,78520.17,0.0,0.98717,2e-05,1.71898]
[1777657285678,40.42,78515.4,0.0,0.98709,2e-05,1.72794]
[1777657286407,40.42,78512.55,0.0,0.98704,2e-05,1.73342]
[1777657288421,40.43,78510.91,0.0,0.98701,2e-05,1.737]
[1777657289429,40.43,78507.63,0.0,0.98696,2e-05,1.74328]
[1777657292531,40.43,78507.39,0.0,0.98696,2e-05,1.74207]
[1777657292634,40.43,78502.63,0.0,0.98688,2e-05,1.75106]
[1777657293461,40.43,78500.53,0.0,0.98685,2e-05,1.75519]
[1777657294468,40.43,78496.18,0.0,0.98677,2e-05,1.76346]
[1777657296163,40.44,78495.66,0.0,0.98676,2e-05,1.76468]
[1777657296180,40.44,78495.66,0.0,0.98676,2e-05,1.76468]
[1777657296475,40.44,78495.66,0.0,0.98676,2e-05,1.76468]
[1777657296635,40.44,78495.66,0.0,0.98676,2e-05,1.76468]
[1777657296738,40.44,78495.66,0.0,0.98676,2e-05,1.76468]
[1777657296716,40.44,78496.19,0.0,0.98677,2e-05,1.76395]
[1777657297011,40.44,78496.19,0.0,0.98677,2e-05,1.76395]
[1777657297089,40.44,78496.19,0.0,0.98677,2e-05,1.76395]
[1777657297489,40.44,78492.7,0.0,0.98671,2e-05,1.77065]
[1777657298711,40.44,78492.7,0.0,0.98671,2e-05,1.77065]
[1777657298496,40.44,78488.88,0.0,0.98665,2e-05,1.77796]
[1777657298825,40.44,78488.88,0.0,0.98665,2e-05,1.77796]
[1777657298952,40.44,78488.88,0.0,0.98665,2e-05,1.77796]
[1777657299503,40.44,78490.33,0.0,0.98667,2e-05,1.7755]
[1777657300336,40.44,78490.33,0.0,0.98667,2e-05,1.7755]
[1777657300510,40.44,78490.17,0.0,0.98666,2e-05,1.77603]
[1777657301517,40.44,78488.06,0.0,0.98663,2e-05,1.78017]
[1777657302524,40.44,78488.89,0.0,0.98664,2e-05,1.77886]
[1777657306552,40.45,78487.85,0.0,0.98661,2e-05,1.78168]
[1777657307559,40.45,78479.9,0.0,0.98648,2e-05,1.79672]
[1777657309573,40.45,78481.9,0.0,0.98651,2e-05,1.79337]
[1777657310304,40.45,78481.9,0.0,0.98651,2e-05,1.79337]
[1777657310327,40.45,78481.9,0.0,0.98651,2e-05,1.79337]
[1777657310381,40.45,78481.9,0.0,0.98651,2e-05,1.79337]
[1777657310576,40.45,78481.9,0.0,0.98651,2e-05,1.79337]
[1777657310580,40.45,78482.82,0.0,0.98653,2e-05,1.79185]
[1777657311586,40.45,78486.42,0.0,0.98658,2e-05,1.78535]
[1777657312595,40.45,78485.02,0.0,0.98656,2e-05,1.78817]
[1777657313601,40.45,78487.38,0.0,0.98659,2e-05,1.78399]
[1777657314608,40.46,78490.33,0.0,0.98664,2e-05,1.77873]
[1777657315381,40.46,78490.33,0.0,0.98664,2e-05,1.77873]
[1777657315394,40.46,78490.33,0.0,0.98664,2e-05,1.77873]
[1777657315576,40.46,78490.33,0.0,0.98664,2e-05,1.77873]
[1777657315615,40.46,78491.96,0.0,0.98667,2e-05,1.77593]
[1777657317628,40.46,78489.62,0.0,0.98662,2e-05,1.78073]
[1777657319643,40.46,78485.65,0.0,0.98655,2e-05,1.78855]
[1777657321068,40.46,78485.62,0.0,0.98655,2e-05,1.78881]
[1777657321075,40.46,78485.62,0.0,0.98655,2e-05,1.78881]
[1777657321249,40.46,78485.62,0.0,0.98655,2e-05,1.78881]
[1777657321326,40.46,78485.62,0.0,0.98655,2e-05,1.78881]
[1777657321657,40.46,78488.63,0.0,0.9866,2e-05,1.78342]
[1777657322664,40.46,78483.79,0.0,0.98652,2e-05,1.79264]
[1777657323671,40.46,78480.46,0.0,0.98646,2e-05,1.79906]
[1777657324678,40.47,78477.72,0.0,0.98642,2e-05,1.80438]
[1777657325116,40.47,78477.72,0.0,0.98642,2e-05,1.80438]
[1777657325234,40.47,78477.72,0.0,0.98642,2e-05,1.80438]
[1777657325326,40.47,78477.72,0.0,0.98642,2e-05,1.80438]
[1777657325685,40.47,78476.23,0.0,0.98639,2e-05,1.80735]
[1777657327699,40.47,78469.79,0.0,0.98628,2e-05,1.81982]
[1777657328706,40.47,78474.15,0.0,0.98635,2e-05,1.81175]
[1777657329713,40.47,78475.91,0.0,0.98638,2e-05,1.8086]
[1777657330237,40.47,78475.91,0.0,0.98638,2e-05,1.8086]
[1777657330331,40.47,78475.91,0.0,0.98638,2e-05,1.8086]
[1777657330352,40.47,78475.91,0.0,0.98638,2e-05,1.8086]
[1777657330478,40.47,78475.91,0.0,0.98638,2e-05,1.8086]
[1777657330578,40.47,78475.91,0.0,0.98638,2e-05,1.8086]
[1777657332734,40.47,78474.77,0.0,0.98635,2e-05,1.81125]
[1777657335755,40.47,78473.45,0.0,0.98633,2e-05,1.81421]
[1777657336780,40.47,78473.45,0.0,0.98633,2e-05,1.81421]
[1777657336790,40.47,78473.45,0.0,0.98633,2e-05,1.81421]
[1777657336830,40.47,78473.38,0.0,0.98633,2e-05,1.8145]
[1777657337769,40.48,78475.91,0.0,0.98637,2e-05,1.80989]
[1777657339783,40.48,78473.39,0.0,0.98632,2e-05,1.81496]
[1777657341800,40.48,78472.29,0.0,0.9863,2e-05,1.81733]
[1777657346450,40.48,78472.4,0.0,0.9863,2e-05,1.81757]
[1777657346577,40.48,78472.4,0.0,0.9863,2e-05,1.81757]
[1777657346587,40.48,78472.4,0.0,0.9863,2e-05,1.81757]
[1777657346827,40.48,78472.4,0.0,0.9863,2e-05,1.81757]
[1777657349856,40.48,78470.95,0.0,0.98627,2e-05,1.82103]
[1777657350847,40.48,78470.95,0.0,0.98627,2e-05,1.82103]
[1777657351076,40.48,78470.95,0.0,0.98627,2e-05,1.82103]
[1777657351326,40.48,78470.95,0.0,0.98627,2e-05,1.82103]
[1777657351721,40.48,78470.95,0.0,0.98627,2e-05,1.82103]
[1777657351826,40.48,78470.95,0.0,0.98627,2e-05,1.82103]
[1777657351822,40.49,78466.21,0.0,0.9862,2e-05,1.82796]
[1777657351836,40.49,78466.21,0.0,0.9862,2e-05,1.82796]
[1777657351872,40.49,78466.21,0.0,0.9862,2e-05,1.82796]
[1777657352079,40.49,78466.21,0.0,0.9862,2e-05,1.82796]
[1777657354689,40.49,78464.72,0.0,0.98618,2e-05,1.83114]
[1777657354892,40.49,78459.78,0.0,0.98609,2e-05,1.84053]
[1777657355898,40.49,78456.6,0.0,0.98604,2e-05,1.8467]
[1777657356905,40.49,78453.35,0.0,0.98598,2e-05,1.85301]
[1777657357912,40.49,78456.58,0.0,0.98604,2e-05,1.84691]
[1777657359572,40.49,78456.58,0.0,0.98604,2e-05,1.84691]
[1777657359584,40.49,78456.58,0.0,0.98604,2e-05,1.84691]
[1777657359827,40.49,78456.58,0.0,0.98604,2e-05,1.84691]
[1777657359658,40.49,78459.22,0.0,0.98608,2e-05,1.84205]
[1777657361940,40.49,78464.55,0.0,0.98617,2e-05,1.83211]
[1777657363093,40.49,78464.55,0.0,0.98617,2e-05,1.83211]
[1777657363237,40.49,78464.55,0.0,0.98617,2e-05,1.83211]
[1777657363327,40.49,78464.55,0.0,0.98617,2e-05,1.83211]
[1777657363350,40.49,78464.55,0.0,0.98617,2e-05,1.83211]
[1777657363550,40.49,78464.55,0.0,0.98617,2e-05,1.83211]
[1777657363577,40.49,78464.55,0.0,0.98617,2e-05,1.83211]
[1777657363707,40.49,78464.55,0.0,0.98617,2e-05,1.83211]
[1777657363825,40.49,78464.55,0.0,0.98617,2e-05,1.83211]
[1777657364075,40.49,78465.15,0.0,0.98617,2e-05,1.8312]
[1777657364110,40.49,78465.15,0.0,0.98617,2e-05,1.8312]
[1777657364338,40.49,78465.15,0.0,0.98617,2e-05,1.8312]
[1777657364577,40.49,78465.15,0.0,0.98617,2e-05,1.8312]
[1777657364729,40.49,78465.15,0.0,0.98617,2e-05,1.8312]
[1777657364827,40.49,78465.15,0.0,0.98617,2e-05,1.8312]
[1777657364830,40.49,78462.85,0.0,0.98614,2e-05,1.83567]
[1777657365077,40.49,78462.85,0.0,0.98614,2e-05,1.83567]
[1777657365144,40.49,78462.85,0.0,0.98614,2e-05,1.83567]
[1777657365212,40.49,78462.85,0.0,0.98614,2e-05,1.83567]
[1777657365327,40.49,78462.85,0.0,0.98614,2e-05,1.83567]
[1777657365587,40.49,78462.85,0.0,0.98614,2e-05,1.83567]
[1777657365826,40.49,78462.85,0.0,0.98614,2e-05,1.83567]
[1777657365662,40.49,78460.91,0.0,0.9861,2e-05,1.83946]
[1777657366077,40.49,78460.91,0.0,0.9861,2e-05,1.83946]
[1777657366085,40.49,78460.91,0.0,0.9861,2e-05,1.83946]
[1777657367983,40.49,78459.14,0.0,0.98607,2e-05,1.84302]
[1777657368990,40.49,78457.06,0.0,0.98603,2e-05,1.84708]
[1777657369997,40.49,78455.9,0.0,0.98601,2e-05,1.84939]
[1777657371689,40.49,78455.9,0.0,0.98601,2e-05,1.84939]
[1777657371766,40.49,78455.9,0.0,0.98601,2e-05,1.84939]
[1777657371954,40.49,78455.81,0.0,0.98601,2e-05,1.84973]
[1777657372154,40.49,78455.81,0.0,0.98601,2e-05,1.84973]
[1777657372431,40.49,78460.89,0.0,0.9861,2e-05,1.84011]
[1777657373019,40.49,78462.09,0.0,0.98612,2e-05,1.83783]
[1777657374331,40.49,78462.09,0.0,0.98612,2e-05,1.83783]
[1777657374488,40.49,78462.09,0.0,0.98612,2e-05,1.83783]
[1777657374581,40.49,78462.09,0.0,0.98612,2e-05,1.83783]
[1777657374825,40.49,78462.09,0.0,0.98612,2e-05,1.83783]
[1777657374978,40.5,78462.19,0.0,0.98612,2e-05,1.83783]
[1777657375074,40.5,78462.19,0.0,0.98612,2e-05,1.83783]
[1777657375324,40.5,78462.19,0.0,0.98612,2e-05,1.83783]
[1777657375497,40.5,78462.19,0.0,0.98612,2e-05,1.83783]
[1777657375580,40.5,78462.19,0.0,0.98612,2e-05,1.83783]
[1777657375826,40.5,78462.19,0.0,0.98612,2e-05,1.83783]
[1777657377047,40.5,78456.16,0.0,0.98601,2e-05,1.84953]
[1777657378054,40.5,78458.3,0.0,0.98605,2e-05,1.84554]
[1777657380068,40.5,78456.99,0.0,0.98602,2e-05,1.8482]
[1777657382082,40.5,78455.12,0.0,0.98599,2e-05,1.85194]
[1777657383089,40.5,78454.22,0.0,0.98597,2e-05,1.85374]
[1777657384095,40.5,78455.97,0.0,0.986,2e-05,1.85046]
[1777657386109,40.5,78453.49,0.0,0.98596,2e-05,1.85535]
[1777657387117,40.5,78452.36,0.0,0.98594,2e-05,1.8576]
[1777657388125,40.5,78450.24,0.0,0.9859,2e-05,1.86173]
[1777657389136,40.5,78451.62,0.0,0.98593,2e-05,1.85915]
[1777657390143,40.5,78454.24,0.0,0.98597,2e-05,1.85418]
[1777657391150,40.5,78461.5,0.0,0.98609,2e-05,1.84038]
[1777657392157,40.5,78464.74,0.0,0.98615,2e-05,1.83429]
[1777657394171,40.5,78460.71,0.0,0.98608,2e-05,1.84216]
[1777657395178,40.5,78457.03,0.0,0.98601,2e-05,1.84929]
[1777657396185,40.5,78453.31,0.0,0.98595,2e-05,1.8565]
[1777657397192,40.5,78448.97,0.0,0.98588,2e-05,1.86491]
[1777657398199,40.5,78447.34,0.0,0.98585,2e-05,1.86817]
[1777657399206,40.5,78446.03,0.0,0.98582,2e-05,1.87074]
[1777657401220,40.5,78450.2,0.0,0.98589,2e-05,1.8628]
[1777657406255,40.51,78450.29,0.0,0.98589,2e-05,1.86292]
[1777657411292,40.51,78452.67,0.0,0.98595,2e-05,1.8563]
[1777657414313,40.51,78451.6,0.0,0.98593,2e-05,1.85856]
[1777657418341,40.51,78452.77,0.0,0.98595,2e-05,1.85656]
[1777657420355,40.51,78453.91,0.0,0.98596,2e-05,1.8545]
[1777657421361,40.51,78455.13,0.0,0.98598,2e-05,1.85224]
[1777657422344,40.51,78455.13,0.0,0.98598,2e-05,1.85224]
[1777657422404,40.51,78455.13,0.0,0.98598,2e-05,1.85224]
[1777657422581,40.51,78455.13,0.0,0.98598,2e-05,1.85224]
[1777657422611,40.51,78455.1,0.0,0.98598,2e-05,1.85237]
[1777657424383,40.51,78461.59,0.0,0.98609,2e-05,1.84013]
[1777657427969,40.51,78462.83,0.0,0.98611,2e-05,1.83806]
[1777657428077,40.51,78462.83,0.0,0.98611,2e-05,1.83806]
[1777657428087,40.51,78462.83,0.0,0.98611,2e-05,1.83806]
[1777657428091,40.51,78462.83,0.0,0.98611,2e-05,1.83806]
[1777657428166,40.51,78462.83,0.0,0.98611,2e-05,1.83806]
[1777657428330,40.51,78462.83,0.0,0.98611,2e-05,1.83806]
[1777657428411,40.51,78462.4,0.0,0.9861,2e-05,1.83898]
[1777657432439,40.51,78465.89,0.0,0.98616,2e-05,1.83274]
[1777657434367,40.52,78466.37,0.0,0.98617,2e-05,1.83193]
[1777657434485,40.52,78466.37,0.0,0.98617,2e-05,1.83193]
[1777657434580,40.52,78466.37,0.0,0.98617,2e-05,1.83193]
[1777657434657,40.52,78466.37,0.0,0.98617,2e-05,1.83193]
[1777657434664,40.52,78466.37,0.0,0.98617,2e-05,1.83193]
[1777657434827,40.52,78466.37,0.0,0.98617,2e-05,1.83193]
[1777657434880,40.52,78466.14,0.0,0.98616,2e-05,1.83247]
[1777657440495,40.52,78463.54,0.0,0.98611,2e-05,1.83802]
[1777657442554,40.52,78463.48,0.0,0.98611,2e-05,1.83823]
[1777657442572,40.52,78463.48,0.0,0.98611,2e-05,1.83823]
[1777657442692,40.52,78463.48,0.0,0.98611,2e-05,1.83823]
[1777657442827,40.52,78463.48,0.0,0.98611,2e-05,1.83823]
[1777657442869,40.52,78463.48,0.0,0.98611,2e-05,1.83823]
[1777657442914,40.52,78463.63,0.0,0.98611,2e-05,1.83803]
[1777657442935,40.52,78463.63,0.0,0.98611,2e-05,1.83803]
[1777657443077,40.52,78463.63,0.0,0.98611,2e-05,1.83803]
[1777657445746,40.52,78460.22,0.0,0.98605,2e-05,1.8447]
[1777657448551,40.52,78463.83,0.0,0.98611,2e-05,1.83816]
[1777657450350,40.52,78460.87,0.0,0.98606,2e-05,1.84388]
[1777657450469,40.52,78460.87,0.0,0.98606,2e-05,1.84388]
[1777657450477,40.52,78460.87,0.0,0.98606,2e-05,1.84388]
[1777657450576,40.52,78460.87,0.0,0.98606,2e-05,1.84388]
[1777657450594,40.52,78460.87,0.0,0.98606,2e-05,1.84388]
[1777657450827,40.52,78460.87,0.0,0.98606,2e-05,1.84388]
[1777657450928,40.52,78458.56,0.0,0.98602,2e-05,1.84837]
[1777657454593,40.52,78455.27,0.0,0.98596,2e-05,1.85494]
[1777657457615,40.52,78451.18,0.0,0.98589,2e-05,1.86296]
[1777657458492,40.52,78451.18,0.0,0.98589,2e-05,1.86296]
[1777657458579,40.52,78451.18,0.0,0.98589,2e-05,1.86296]
[1777657458734,40.52,78451.18,0.0,0.98589,2e-05,1.86296]
[1777657458826,40.52,78451.18,0.0,0.98589,2e-05,1.86296]
[1777657458924,40.53,78448.68,0.0,0.98585,2e-05,1.86781]
[1777657459668,40.53,78448.68,0.0,0.98585,2e-05,1.86781]
[1777657459788,40.53,78448.68,0.0,0.98585,2e-05,1.86781]
[1777657459829,40.53,78448.68,0.0,0.98585,2e-05,1.86781]
[1777657459920,40.53,78440.36,0.0,0.9857,2e-05,1.88393]
[1777657460635,40.53,78436.61,0.0,0.98564,2e-05,1.89122]
[1777657465670,40.53,78436.73,0.0,0.98564,2e-05,1.89101]
[1777657466438,40.53,78436.73,0.0,0.98564,2e-05,1.89101]
[1777657466447,40.53,78436.73,0.0,0.98564,2e-05,1.89101]
[1777657466569,40.53,78436.73,0.0,0.98564,2e-05,1.89101]
[1777657466578,40.53,78436.73,0.0,0.98564,2e-05,1.89101]
[1777657466810,40.53,78436.73,0.0,0.98564,2e-05,1.89101]
[1777657466828,40.53,78436.73,0.0,0.98564,2e-05,1.89101]
[1777657466907,40.53,78436.31,0.0,0.98563,2e-05,1.89183]
[1777657471712,40.53,78434.47,0.0,0.98562,2e-05,1.89308]
[1777657476747,40.53,78434.8,0.0,0.98562,2e-05,1.89303]
[1777657481782,40.53,78437.23,0.0,0.98566,2e-05,1.88838]
[1777657482594,40.53,78437.23,0.0,0.98566,2e-05,1.88838]
[1777657482646,40.53,78437.23,0.0,0.98566,2e-05,1.88838]
[1777657482700,40.53,78437.23,0.0,0.98566,2e-05,1.88838]
[1777657482834,40.53,78437.23,0.0,0.98566,2e-05,1.88838]
[1777657482933,40.53,78437.09,0.0,0.98566,2e-05,1.88868]
[1777657488830,40.53,78437.91,0.0,0.98567,2e-05,1.88724]
[1777657490845,40.53,78442.41,0.0,0.98575,2e-05,1.87858]
[1777657492280,40.53,78441.96,0.0,0.98574,2e-05,1.87949]
[1777657492333,40.53,78441.96,0.0,0.98574,2e-05,1.87949]
[1777657492394,40.53,78441.96,0.0,0.98574,2e-05,1.87949]
[1777657492399,40.53,78441.96,0.0,0.98574,2e-05,1.87949]
[1777657492519,40.53,78441.96,0.0,0.98574,2e-05,1.87949]
[1777657492590,40.53,78441.96,0.0,0.98574,2e-05,1.87949]
[1777657492628,40.53,78441.96,0.0,0.98574,2e-05,1.87953]
[1777657498900,40.53,78442.35,0.0,0.98574,2e-05,1.87901]
[1777657500915,40.53,78450.13,0.0,0.98588,2e-05,1.86408]
[1777657501922,40.53,78455.0,0.0,0.98596,2e-05,1.85479]
[1777657502929,40.53,78447.29,0.0,0.98583,2e-05,1.86968]
[1777657504732,40.53,78444.57,0.0,0.98578,2e-05,1.87498]
[1777657504828,40.53,78444.57,0.0,0.98578,2e-05,1.87498]
[1777657504841,40.53,78444.57,0.0,0.98578,2e-05,1.87498]
[1777657504852,40.53,78444.57,0.0,0.98578,2e-05,1.87498]
[1777657504960,40.53,78444.57,0.0,0.98578,2e-05,1.87498]
[1777657504943,40.53,78444.86,0.0,0.98578,2e-05,1.87446]
[1777657505077,40.53,78444.86,0.0,0.98578,2e-05,1.87446]
[1777657505088,40.53,78444.86,0.0,0.98578,2e-05,1.87446]
[1777657510982,40.53,78440.62,0.0,0.98571,2e-05,1.88284]
[1777657510985,40.53,78440.47,0.0,0.98571,2e-05,1.88315]
[1777657511042,40.53,78440.47,0.0,0.98571,2e-05,1.88315]
[1777657511076,40.53,78440.47,0.0,0.98571,2e-05,1.88315]
[1777657511992,40.53,78433.81,0.0,0.98559,2e-05,1.89612]
[1777657514006,40.53,78432.25,0.0,0.98556,2e-05,1.89916]
[1777657516020,40.53,78419.29,0.0,0.98534,2e-05,1.92457]
[1777657517027,40.53,78414.85,0.0,0.98526,2e-05,1.93329]
[1777657519041,40.53,78419.76,0.0,0.98535,2e-05,1.92347]
[1777657521354,40.53,78419.24,0.0,0.98534,2e-05,1.92444]
[1777657521405,40.53,78419.24,0.0,0.98534,2e-05,1.92444]
[1777657521471,40.53,78419.24,0.0,0.98534,2e-05,1.92444]
[1777657521577,40.53,78419.24,0.0,0.98534,2e-05,1.92444]
[1777657521662,40.53,78419.45,0.0,0.98534,2e-05,1.92394]
[1777657523069,40.53,78416.19,0.0,0.98528,2e-05,1.93032]
[1777657528104,40.53,78419.17,0.0,0.98534,2e-05,1.92418]
[1777657534146,40.53,78419.58,0.0,0.98537,2e-05,1.92071]
[1777657536672,40.53,78418.03,0.0,0.98534,2e-05,1.92372]
[1777657536732,40.53,78418.03,0.0,0.98534,2e-05,1.92372]
[1777657536793,40.53,78418.03,0.0,0.98534,2e-05,1.92372]
[1777657536828,40.53,78418.03,0.0,0.98534,2e-05,1.92372]
[1777657536886,40.53,78416.95,0.0,0.98532,2e-05,1.92576]
[1777657542202,40.53,78418.81,0.0,0.98536,2e-05,1.92182]
[1777657543881,40.53,78418.81,0.0,0.98536,2e-05,1.92182]
[1777657543972,40.53,78418.81,0.0,0.98536,2e-05,1.92182]
[1777657543973,40.53,78418.81,0.0,0.98536,2e-05,1.92182]
[1777657544080,40.53,78418.19,0.0,0.98535,2e-05,1.92294]
[1777657544249,40.53,78418.19,0.0,0.98535,2e-05,1.92294]
[1777657544334,40.53,78418.19,0.0,0.98535,2e-05,1.92294]
[1777657544402,40.53,78418.07,0.0,0.98534,2e-05,1.92312]
[1777657546327,40.53,78420.06,0.0,0.98538,2e-05,1.9192]
[1777657546574,40.53,78420.06,0.0,0.98538,2e-05,1.9192]
[1777657546763,40.53,78420.06,0.0,0.98538,2e-05,1.9192]
[1777657550326,40.53,78418.79,0.0,0.98536,2e-05,1.92148]
[1777657550575,40.53,78418.79,0.0,0.98536,2e-05,1.92148]
[1777657550622,40.53,78418.79,0.0,0.98536,2e-05,1.92148]
[1777657550742,40.53,78418.79,0.0,0.98536,2e-05,1.92148]
[1777657550753,40.53,78418.79,0.0,0.98536,2e-05,1.92148]
[1777657550827,40.53,78418.79,0.0,0.98536,2e-05,1.92148]
[1777657550888,40.53,78418.79,0.0,0.98536,2e-05,1.92148]
[1777657550928,40.53,78416.86,0.0,0.98533,2e-05,1.92517]
[1777657554327,40.52,78417.08,0.0,0.98533,2e-05,1.9246]
[1777657554581,40.52,78417.08,0.0,0.98533,2e-05,1.9246]
[1777657554594,40.52,78417.08,0.0,0.98533,2e-05,1.9246]
[1777657554830,40.52,78417.08,0.0,0.98533,2e-05,1.9246]
[1777657554928,40.52,78417.26,0.0,0.98534,2e-05,1.92411]
[1777657555293,40.52,78420.18,0.0,0.98539,2e-05,1.91835]
[1777657558146,40.52,78420.91,0.0,0.9854,2e-05,1.91673]
[1777657558318,40.52,78420.91,0.0,0.9854,2e-05,1.91673]
[1777657558329,40.52,78420.91,0.0,0.9854,2e-05,1.91673]
[1777657558516,40.52,78420.91,0.0,0.9854,2e-05,1.91673]
[1777657558575,40.52,78420.91,0.0,0.9854,2e-05,1.91673]
[1777657558716,40.52,78420.91,0.0,0.9854,2e-05,1.91673]
[1777657558825,40.52,78420.91,0.0,0.9854,2e-05,1.91673]
[1777657558837,40.52,78420.91,0.0,0.9854,2e-05,1.91673]
[1777657558926,40.52,78420.06,0.0,0.98539,2e-05,1.91834]
[1777657562325,40.52,78420.37,0.0,0.98539,2e-05,1.91761]
[1777657562575,40.52,78420.37,0.0,0.98539,2e-05,1.91761]
[1777657562706,40.52,78420.37,0.0,0.98539,2e-05,1.91761]
[1777657562808,40.52,78420.4,0.0,0.9854,2e-05,1.91742]
[1777657565038,40.52,78418.27,0.0,0.98536,2e-05,1.92161]
[1777657564356,40.52,78414.84,0.0,0.9853,2e-05,1.92824]
[1777657565075,40.52,78414.84,0.0,0.9853,2e-05,1.92824]
[1777657565086,40.52,78414.84,0.0,0.9853,2e-05,1.92824]
[1777657565093,40.52,78414.84,0.0,0.9853,2e-05,1.92824]
[1777657565230,40.52,78414.84,0.0,0.9853,2e-05,1.92824]
[1777657565328,40.52,78414.84,0.0,0.9853,2e-05,1.92824]
[1777657565340,40.52,78414.84,0.0,0.9853,2e-05,1.92824]
[1777657565363,40.52,78415.66,0.0,0.98531,2e-05,1.92654]
[1777657568327,40.52,78418.12,0.0,0.98536,2e-05,1.92153]
[1777657568574,40.52,78418.12,0.0,0.98536,2e-05,1.92153]
[1777657568590,40.52,78418.12,0.0,0.98536,2e-05,1.92153]
[1777657568650,40.52,78426.63,0.0,0.98551,2e-05,1.90474]
[1777657569391,40.52,78442.91,0.0,0.98579,2e-05,1.87305]
[1777657570398,40.52,78444.39,0.0,0.98582,2e-05,1.87021]
[1777657571874,40.52,78444.39,0.0,0.98582,2e-05,1.87021]
[1777657571880,40.52,78444.39,0.0,0.98582,2e-05,1.87021]
[1777657571995,40.52,78444.39,0.0,0.98582,2e-05,1.87021]
[1777657572033,40.52,78446.11,0.0,0.98585,2e-05,1.86692]
[1777657572078,40.52,78446.11,0.0,0.98585,2e-05,1.86692]
[1777657572132,40.52,78446.11,0.0,0.98585,2e-05,1.86692]
[1777657572412,40.52,78445.98,0.0,0.98584,2e-05,1.86719]
[1777657574328,40.52,78446.15,0.0,0.98585,2e-05,1.86689]
[1777657574575,40.52,78446.15,0.0,0.98585,2e-05,1.86689]
[1777657574703,40.52,78446.15,0.0,0.98585,2e-05,1.86689]
[1777657574786,40.52,78444.28,0.0,0.98581,2e-05,1.87052]
[1777657578329,40.52,78444.79,0.0,0.98582,2e-05,1.86959]
[1777657578574,40.52,78444.79,0.0,0.98582,2e-05,1.86959]
[1777657578773,40.52,78444.79,0.0,0.98582,2e-05,1.86959]
[1777657578875,40.52,78444.84,0.0,0.98582,2e-05,1.86952]
[1777657582327,40.52,78444.44,0.0,0.98582,2e-05,1.87035]
[1777657582390,40.52,78444.44,0.0,0.98582,2e-05,1.87035]
[1777657582579,40.52,78444.44,0.0,0.98582,2e-05,1.87035]
[1777657582793,40.52,78444.44,0.0,0.98582,2e-05,1.87035]
[1777657582894,40.52,78443.19,0.0,0.98579,2e-05,1.87279]
[1777657584330,40.52,78443.24,0.0,0.9858,2e-05,1.87271]
[1777657584531,40.52,78443.24,0.0,0.9858,2e-05,1.87271]
[1777657584550,40.52,78444.18,0.0,0.98581,2e-05,1.87092]
[1777657586325,40.52,78444.77,0.0,0.98582,2e-05,1.8698]
[1777657586577,40.52,78444.77,0.0,0.98582,2e-05,1.8698]
[1777657586623,40.52,78444.77,0.0,0.98582,2e-05,1.8698]
[1777657588326,40.52,78443.95,0.0,0.98581,2e-05,1.87144]
[1777657588370,40.52,78443.95,0.0,0.98581,2e-05,1.87144]
[1777657588381,40.52,78443.95,0.0,0.98581,2e-05,1.87144]
[1777657588577,40.52,78443.95,0.0,0.98581,2e-05,1.87144]
[1777657588677,40.52,78443.95,0.0,0.98581,2e-05,1.87144]
[1777657588761,40.52,78442.12,0.0,0.98577,2e-05,1.87499]
[1777657592325,40.52,78442.64,0.0,0.9858,2e-05,1.87169]
[1777657592575,40.52,78442.64,0.0,0.9858,2e-05,1.87169]
[1777657592712,40.52,78442.64,0.0,0.9858,2e-05,1.87169]
[1777657592813,40.52,78442.33,0.0,0.98579,2e-05,1.87232]
[1777657596331,40.52,78444.45,0.0,0.98583,2e-05,1.8683]
[1777657596514,40.52,78444.45,0.0,0.98583,2e-05,1.8683]
[1777657596575,40.52,78444.45,0.0,0.98583,2e-05,1.8683]
[1777657596584,40.52,78444.45,0.0,0.98583,2e-05,1.8683]
[1777657596706,40.52,78444.45,0.0,0.98583,2e-05,1.8683]
[1777657596827,40.52,78444.45,0.0,0.98583,2e-05,1.8683]
[1777657596930,40.52,78443.98,0.0,0.98582,2e-05,1.86924]
[1777657600328,40.52,78443.98,0.0,0.98582,2e-05,1.86934]
[1777657600580,40.52,78443.98,0.0,0.98582,2e-05,1.86934]
[1777657600594,40.52,78443.98,0.0,0.98582,2e-05,1.86934]
[1777657600611,40.52,78444.15,0.0,0.98582,2e-05,1.86905]
[1777657601618,40.52,78441.68,0.0,0.98578,2e-05,1.87385]
[1777657602292,40.52,78441.68,0.0,0.98578,2e-05,1.87385]
[1777657602327,40.52,78441.68,0.0,0.98578,2e-05,1.87385]
[1777657602462,40.52,78441.68,0.0,0.98578,2e-05,1.87385]
[1777657604329,40.52,78439.76,0.0,0.98575,2e-05,1.87761]
[1777657604575,40.52,78439.76,0.0,0.98575,2e-05,1.87761]
[1777657604726,40.52,78439.76,0.0,0.98575,2e-05,1.87761]
[1777657604827,40.52,78440.38,0.0,0.98576,2e-05,1.87643]
[1777657606652,40.52,78444.45,0.0,0.98583,2e-05,1.86862]
[1777657608326,40.52,78445.32,0.0,0.98584,2e-05,1.86699]
[1777657608579,40.52,78445.32,0.0,0.98584,2e-05,1.86699]
[1777657608589,40.52,78445.32,0.0,0.98584,2e-05,1.86699]
[1777657608667,40.52,78445.88,0.0,0.98585,2e-05,1.86595]
[1777657610083,40.52,78445.88,0.0,0.98585,2e-05,1.86595]
[1777657610167,40.52,78445.77,0.0,0.98585,2e-05,1.8662]
[1777657610329,40.52,78445.77,0.0,0.98585,2e-05,1.8662]
[1777657610355,40.52,78445.77,0.0,0.98585,2e-05,1.8662]
[1777657612331,40.52,78444.25,0.0,0.98582,2e-05,1.86921]
[1777657612575,40.52,78444.25,0.0,0.98582,2e-05,1.86921]
[1777657612586,40.52,78444.25,0.0,0.98582,2e-05,1.86921]
[1777657612695,40.52,78443.89,0.0,0.98582,2e-05,1.86994]
[1777657613701,40.52,78451.29,0.0,0.98594,2e-05,1.85575]
[1777657614329,40.52,78451.29,0.0,0.98594,2e-05,1.85575]
[1777657614577,40.52,78451.29,0.0,0.98594,2e-05,1.85575]
[1777657614590,40.52,78451.29,0.0,0.98594,2e-05,1.85575]
[1777657614735,40.52,78451.29,0.0,0.98594,2e-05,1.85575]
[1777657614831,40.52,78451.29,0.0,0.98594,2e-05,1.85575]
[1777657614845,40.52,78451.29,0.0,0.98594,2e-05,1.85575]
[1777657614933,40.53,78455.91,0.0,0.98602,2e-05,1.84697]
[1777657618331,40.53,78454.12,0.0,0.98599,2e-05,1.8506]
[1777657618456,40.53,78454.12,0.0,0.98599,2e-05,1.8506]
[1777657618578,40.53,78454.12,0.0,0.98599,2e-05,1.8506]
[1777657618647,40.53,78454.12,0.0,0.98599,2e-05,1.8506]
[1777657618737,40.53,78453.45,0.0,0.98598,2e-05,1.85195]
[1777657622326,40.53,78454.04,0.0,0.98598,2e-05,1.85101]
[1777657622575,40.53,78454.04,0.0,0.98598,2e-05,1.85101]
[1777657622699,40.53,78454.04,0.0,0.98598,2e-05,1.85101]
[1777657622765,40.53,78453.76,0.0,0.98598,2e-05,1.85161]
[1777657624779,40.53,78455.77,0.0,0.98601,2e-05,1.8479]
[1777657626331,40.53,78456.72,0.0,0.98603,2e-05,1.84615]
[1777657626441,40.53,78456.72,0.0,0.98603,2e-05,1.84615]
[1777657626450,40.53,78456.72,0.0,0.98603,2e-05,1.84615]
[1777657626577,40.53,78456.72,0.0,0.98603,2e-05,1.84615]
[1777657626736,40.53,78456.72,0.0,0.98603,2e-05,1.84615]
[1777657626793,40.53,78456.64,0.0,0.98603,2e-05,1.84638]
[1777657630336,40.53,78456.27,0.0,0.98602,2e-05,1.8473]
[1777657630575,40.53,78456.27,0.0,0.98602,2e-05,1.8473]
[1777657630764,40.53,78456.27,0.0,0.98602,2e-05,1.8473]
[1777657630963,40.53,78456.27,0.0,0.98602,2e-05,1.8473]
[1777657631076,40.53,78456.27,0.0,0.98602,2e-05,1.8473]
[1777657631065,40.53,78456.13,0.0,0.98601,2e-05,1.84763]
[1777657631259,40.53,78456.13,0.0,0.98601,2e-05,1.84763]
[1777657631828,40.53,78456.37,0.0,0.98602,2e-05,1.84724]
[1777657634331,40.53,78456.78,0.0,0.98602,2e-05,1.84659]
[1777657634579,40.53,78456.78,0.0,0.98602,2e-05,1.84659]
[1777657634845,40.53,78456.78,0.0,0.98602,2e-05,1.84659]
[1777657634849,40.53,78457.04,0.0,0.98603,2e-05,1.84616]
[1777657638329,40.53,78457.73,0.0,0.98604,2e-05,1.84506]
[1777657638576,40.53,78457.73,0.0,0.98604,2e-05,1.84506]
[1777657638704,40.53,78457.73,0.0,0.98604,2e-05,1.84506]
[1777657638877,40.53,78458.2,0.0,0.98605,2e-05,1.84423]
[1777657642331,40.53,78458.01,0.0,0.98604,2e-05,1.8448]
[1777657642575,40.53,78458.01,0.0,0.98604,2e-05,1.8448]
[1777657642774,40.53,78458.01,0.0,0.98604,2e-05,1.8448]
[1777657642905,40.53,78458.35,0.0,0.98605,2e-05,1.84422]
[1777657645983,40.53,78457.25,0.0,0.98603,2e-05,1.84645]
[1777657646078,40.53,78457.25,0.0,0.98603,2e-05,1.84645]
[1777657646239,40.53,78456.59,0.0,0.98601,2e-05,1.84778]
[1777657646334,40.53,78456.59,0.0,0.98601,2e-05,1.84778]
[1777657646580,40.53,78456.59,0.0,0.98601,2e-05,1.84778]
[1777657646663,40.53,78456.59,0.0,0.98601,2e-05,1.84778]
[1777657647081,40.53,78456.59,0.0,0.98601,2e-05,1.84778]
[1777657646933,40.54,78455.33,0.0,0.98599,2e-05,1.85025]
[1777657647580,40.54,78455.33,0.0,0.98599,2e-05,1.85025]
[1777657647746,40.54,78455.33,0.0,0.98599,2e-05,1.85025]
[1777657648017,40.54,78455.33,0.0,0.98599,2e-05,1.85025]
[1777657648098,40.54,78455.33,0.0,0.98599,2e-05,1.85025]
[1777657648067,40.54,78451.98,0.0,0.98593,2e-05,1.85672]
[1777657648423,40.54,78451.98,0.0,0.98593,2e-05,1.85672]
[1777657649033,40.54,78451.98,0.0,0.98593,2e-05,1.85672]
[1777657649121,40.54,78440.69,0.0,0.98574,2e-05,1.87851]
[1777657649239,40.54,78440.69,0.0,0.98574,2e-05,1.87851]
[1777657649328,40.54,78440.69,0.0,0.98574,2e-05,1.87851]
[1777657649580,40.54,78440.69,0.0,0.98574,2e-05,1.87851]
[1777657649957,40.54,78441.45,0.0,0.98575,2e-05,1.87705]
[1777657650964,40.54,78442.49,0.0,0.98577,2e-05,1.87504]
[1777657651971,40.54,78441.75,0.0,0.98577,2e-05,1.87414]
[1777657654992,40.54,78434.55,0.0,0.98565,2e-05,1.88814]
[1777657655998,40.54,78431.69,0.0,0.9856,2e-05,1.8937]
[1777657657005,40.54,78433.95,0.0,0.98564,2e-05,1.88928]
[1777657658013,40.54,78436.97,0.0,0.98569,2e-05,1.88341]
[1777657660027,40.54,78430.07,0.0,0.98557,2e-05,1.89683]
[1777657661034,40.54,78421.84,0.0,0.98543,2e-05,1.91292]
[1777657662041,40.54,78417.84,0.0,0.98536,2e-05,1.92074]
[1777657664055,40.53,78418.82,0.0,0.98538,2e-05,1.9187]
[1777657665062,40.53,78422.37,0.0,0.98544,2e-05,1.91166]
[1777657668083,40.53,78424.49,0.0,0.98548,2e-05,1.9074]
[1777657669090,40.53,78427.68,0.0,0.98553,2e-05,1.90113]
[1777657670097,40.53,78428.92,0.0,0.98556,2e-05,1.89869]
[1777657673118,40.53,78425.75,0.0,0.9855,2e-05,1.90486]
[1777657678153,40.53,78427.42,0.0,0.98553,2e-05,1.90153]
[1777657679160,40.53,78426.42,0.0,0.98551,2e-05,1.90348]
[1777657681174,40.53,78421.85,0.0,0.98543,2e-05,1.91241]
[1777657682181,40.53,78415.54,0.0,0.98532,2e-05,1.92481]
[1777657683188,40.53,78412.87,0.0,0.98527,2e-05,1.93004]
[1777657685202,40.53,78414.57,0.0,0.98531,2e-05,1.92657]
[1777657687216,40.53,78413.51,0.0,0.98529,2e-05,1.92857]
[1777657691244,40.53,78415.38,0.0,0.98532,2e-05,1.92468]
[1777657692251,40.53,78420.23,0.0,0.98541,2e-05,1.91508]
[1777657693258,40.53,78422.61,0.0,0.98545,2e-05,1.91038]
[1777657698293,40.53,78423.02,0.0,0.98546,2e-05,1.9095]
[1777657703328,40.53,78424.36,0.0,0.98548,2e-05,1.90682]
[1777657704335,40.53,78423.13,0.0,0.98546,2e-05,1.90922]
[1777657709370,40.53,78422.58,0.0,0.98545,2e-05,1.91026]
[1777657713398,40.53,78420.19,0.0,0.98543,2e-05,1.91255]
[1777657714405,40.53,78418.97,0.0,0.98541,2e-05,1.91495]
[1777657716419,40.53,78420.24,0.0,0.98543,2e-05,1.91243]
[1777657721454,40.53,78419.83,0.0,0.98542,2e-05,1.91319]
[1777657723469,40.53,78418.21,0.0,0.98539,2e-05,1.91636]
[1777657724476,40.53,78417.07,0.0,0.98537,2e-05,1.9186]
[1777657725482,40.53,78416.08,0.0,0.98536,2e-05,1.92053]
[1777657726490,40.53,78415.05,0.0,0.98534,2e-05,1.92255]
[1777657729511,40.53,78418.08,0.0,0.98539,2e-05,1.91652]
[1777657730518,40.53,78420.98,0.0,0.98544,2e-05,1.91081]
[1777657735553,40.53,78418.15,0.0,0.98539,2e-05,1.91638]
[1777657736559,40.53,78415.6,0.0,0.98535,2e-05,1.9214]
[1777657737566,40.53,78414.52,0.0,0.98533,2e-05,1.92351]
[1777657742602,40.53,78414.88,0.0,0.98534,2e-05,1.92273]
[1777657744616,40.53,78416.18,0.0,0.98536,2e-05,1.92014]
[1777657747637,40.53,78419.35,0.0,0.98542,2e-05,1.91388]
[1777657748644,40.53,78428.04,0.0,0.98557,2e-05,1.89686]
[1777657749652,40.53,78433.59,0.0,0.98566,2e-05,1.88609]
[1777657751665,40.53,78434.75,0.0,0.98568,2e-05,1.88393]
[1777657753679,40.53,78435.75,0.0,0.9857,2e-05,1.88209]
[1777657754686,40.53,78434.58,0.0,0.98568,2e-05,1.88442]
[1777657757707,40.53,78435.92,0.0,0.9857,2e-05,1.88196]
[1777657759720,40.53,78438.21,0.0,0.98574,2e-05,1.87763]
[1777657760728,40.53,78439.75,0.0,0.98577,2e-05,1.8747]
[1777657761735,40.53,78440.76,0.0,0.98578,2e-05,1.87281]
[1777657766770,40.53,78441.86,0.0,0.9858,2e-05,1.87099]
[1777657767777,40.53,78447.15,0.0,0.98589,2e-05,1.86087]
[1777657769790,40.53,78448.57,0.0,0.98591,2e-05,1.8583]
[1777657771805,40.53,78450.64,0.0,0.98596,2e-05,1.85216]
[1777657772812,40.54,78455.19,0.0,0.98604,2e-05,1.84356]
[1777657773819,40.54,78462.48,0.0,0.98616,2e-05,1.8298]
[1777657775833,40.54,78455.55,0.0,0.98604,2e-05,1.84323]
[1777657776840,40.54,78456.39,0.0,0.98606,2e-05,1.84173]
[1777657781876,40.54,78455.94,0.0,0.98604,2e-05,1.84308]
[1777657783890,40.54,78457.15,0.0,0.98606,2e-05,1.84097]
[1777657785904,40.54,78457.92,0.0,0.98607,2e-05,1.8397]
[1777657786911,40.54,78458.72,0.0,0.98609,2e-05,1.83827]
[1777657791946,40.54,78457.82,0.0,0.98607,2e-05,1.84048]
[1777657796983,40.55,78457.86,0.0,0.98606,2e-05,1.84087]
[1777657802022,40.55,78457.78,0.0,0.98606,2e-05,1.84146]
[1777657803029,40.55,78456.87,0.0,0.98604,2e-05,1.84328]
[1777657808064,40.55,78456.33,0.0,0.98603,2e-05,1.84472]
[1777657809071,40.55,78454.84,0.0,0.986,2e-05,1.84764]
[1777657810078,40.55,78450.92,0.0,0.98594,2e-05,1.85521]
[1777657815113,40.55,78449.64,0.0,0.98591,2e-05,1.85796]
[1777657819141,40.55,78451.44,0.0,0.98594,2e-05,1.85472]
[1777657822161,40.55,78457.56,0.0,0.98604,2e-05,1.84321]
[1777657823169,40.55,78461.12,0.0,0.9861,2e-05,1.83651]
[1777657824176,40.56,78452.93,0.0,0.98596,2e-05,1.85222]
[1777657825183,40.56,78450.06,0.0,0.98591,2e-05,1.85778]
[1777657828205,40.56,78448.68,0.0,0.98589,2e-05,1.86059]
[1777657831226,40.56,78447.89,0.0,0.98589,2e-05,1.85992]
[1777657836262,40.56,78447.12,0.0,0.98588,2e-05,1.86165]
[1777657837268,40.56,78449.45,0.0,0.98591,2e-05,1.85723]
[1777657842304,40.56,78449.92,0.0,0.98592,2e-05,1.85662]
[1777657844318,40.56,78447.24,0.0,0.98587,2e-05,1.86188]
[1777657849353,40.56,78446.99,0.0,0.98587,2e-05,1.86261]
[1777657854388,40.56,78447.26,0.0,0.98587,2e-05,1.86235]
[1777657859423,40.56,78447.61,0.0,0.98587,2e-05,1.86197]
[1777657862444,40.56,78443.83,0.0,0.98581,2e-05,1.86944]
[1777657863451,40.56,78441.03,0.0,0.98576,2e-05,1.8749]
[1777657864458,40.57,78445.35,0.0,0.98583,2e-05,1.86661]
[1777657865465,40.57,78446.32,0.0,0.98585,2e-05,1.8648]
[1777657868486,40.57,78451.08,0.0,0.98593,2e-05,1.85583]
[1777657869493,40.57,78457.18,0.0,0.98603,2e-05,1.84425]
[1777657870499,40.57,78462.37,0.0,0.98612,2e-05,1.83446]
[1777657871507,40.57,78466.47,0.0,0.98619,2e-05,1.82679]
[1777657872514,40.57,78467.52,0.0,0.9862,2e-05,1.82491]
[1777657876542,40.57,78468.86,0.0,0.98622,2e-05,1.82287]
[1777657878556,40.57,78469.6,0.0,0.98623,2e-05,1.82172]
[1777657883592,40.57,78474.25,0.0,0.9863,2e-05,1.81358]
[1777657884599,40.57,78475.87,0.0,0.98633,2e-05,1.81066]
[1777657885736,40.57,78475.87,0.0,0.98633,2e-05,1.81066]
[1777657885789,40.57,78475.87,0.0,0.98633,2e-05,1.81066]
[1777657885824,40.57,78475.87,0.0,0.98633,2e-05,1.81066]
[1777657886088,40.57,78475.87,0.0,0.98633,2e-05,1.81066]
[1777657886286,40.57,78475.87,0.0,0.98633,2e-05,1.81066]
[1777657886189,40.58,78472.55,0.0,0.98627,2e-05,1.81718]
[1777657887390,40.58,78468.22,0.0,0.9862,2e-05,1.82536]
[1777657887429,40.58,78468.22,0.0,0.9862,2e-05,1.82536]
[1777657887480,40.58,78468.22,0.0,0.9862,2e-05,1.82536]
[1777657887576,40.58,78468.22,0.0,0.9862,2e-05,1.82536]
[1777657887620,40.58,78459.58,0.0,0.98605,2e-05,1.84188]
[1777657888627,40.58,78451.97,0.0,0.98592,2e-05,1.85653]
[1777657889634,40.58,78448.75,0.0,0.98587,2e-05,1.8628]
[1777657890641,40.58,78442.98,0.0,0.98577,2e-05,1.87397]
[1777657891647,40.58,78438.96,0.0,0.98571,2e-05,1.87944]
[1777657893662,40.58,78436.37,0.0,0.98567,2e-05,1.88451]
[1777657896683,40.58,78440.03,0.0,0.98573,2e-05,1.8775]
[1777657899704,40.58,78440.94,0.0,0.98575,2e-05,1.87584]
[1777657900711,40.58,78439.58,0.0,0.98572,2e-05,1.8785]
[1777657904739,40.58,78443.29,0.0,0.98578,2e-05,1.87148]
[1777657909774,40.58,78443.39,0.0,0.98578,2e-05,1.87156]
[1777657912795,40.58,78450.71,0.0,0.98591,2e-05,1.85764]
[1777657913802,40.58,78460.81,0.0,0.98608,2e-05,1.83844]
[1777657914809,40.58,78457.55,0.0,0.98602,2e-05,1.84476]
[1777657915816,40.58,78459.41,0.0,0.98605,2e-05,1.84131]
[1777657917892,40.58,78464.27,0.0,0.98613,2e-05,1.83229]
[1777657918899,40.58,78466.64,0.0,0.98617,2e-05,1.82792]
[1777657919905,40.59,78472.5,0.0,0.98627,2e-05,1.81698]
[1777657920913,40.59,78475.22,0.0,0.98631,2e-05,1.81201]
[1777657921922,40.59,78478.48,0.0,0.98637,2e-05,1.80604]
[1777657922928,40.59,78480.87,0.0,0.9864,2e-05,1.80173]
[1777657924170,40.59,78480.87,0.0,0.9864,2e-05,1.80173]
[1777657924330,40.59,78480.87,0.0,0.9864,2e-05,1.80173]
[1777657924333,40.59,78480.87,0.0,0.9864,2e-05,1.80173]
[1777657924401,40.59,78482.68,0.0,0.98643,2e-05,1.79852]
[1777657924947,40.59,78486.52,0.0,0.98649,2e-05,1.79153]
[1777657925954,40.59,78489.12,0.0,0.98654,2e-05,1.78688]
[1777657927381,40.59,78489.12,0.0,0.98654,2e-05,1.78688]
[1777657926961,40.59,78492.35,0.0,0.98659,2e-05,1.78108]
[1777657928078,40.59,78492.35,0.0,0.98659,2e-05,1.78108]
[1777657928330,40.59,78492.35,0.0,0.98659,2e-05,1.78108]
[1777657928353,40.59,78494.91,0.0,0.98663,2e-05,1.77655]
[1777657933003,40.6,78496.73,0.0,0.98665,2e-05,1.77426]
[1777657935017,40.6,78495.33,0.0,0.98662,2e-05,1.77729]
[1777657938038,40.6,78498.02,0.0,0.98666,2e-05,1.77297]
[1777657940332,40.6,78498.52,0.0,0.98667,2e-05,1.77227]
[1777657940398,40.6,78500.75,0.0,0.9867,2e-05,1.76839]
[1777657941063,40.61,78504.45,0.0,0.98676,2e-05,1.76182]
[1777657942070,40.61,78501.91,0.0,0.98671,2e-05,1.76673]
[1777657944033,40.61,78501.0,0.0,0.9867,2e-05,1.76865]
[1777657944084,40.61,78496.52,0.0,0.98662,2e-05,1.77715]
[1777657948112,40.61,78491.93,0.0,0.98654,2e-05,1.78653]
[1777657950126,40.61,78494.53,0.0,0.98658,2e-05,1.78212]
[1777657952140,40.62,78500.9,0.0,0.98669,2e-05,1.76851]
[1777657953149,40.62,78505.85,0.0,0.98677,2e-05,1.75965]
[1777657954156,40.62,78507.73,0.0,0.9868,2e-05,1.75646]
[1777657955163,40.62,78505.91,0.0,0.98677,2e-05,1.76006]
[1777657959190,40.63,78504.83,0.0,0.98674,2e-05,1.76304]
[1777657962212,40.63,78506.85,0.0,0.98677,2e-05,1.76007]
[1777657964226,40.63,78508.04,0.0,0.98678,2e-05,1.75839]
[1777657965233,40.63,78506.29,0.0,0.98675,2e-05,1.76185]
[1777657966239,40.63,78503.39,0.0,0.9867,2e-05,1.76743]
[1777657967247,40.63,78501.64,0.0,0.98667,2e-05,1.77089]
[1777657968254,40.64,78504.77,0.0,0.98672,2e-05,1.76536]
[1777657969260,40.64,78506.97,0.0,0.98676,2e-05,1.76156]
[1777657971391,40.64,78505.79,0.0,0.98673,2e-05,1.76422]
[1777657973299,40.64,78504.73,0.0,0.98671,2e-05,1.76665]
[1777657974306,40.64,78486.46,0.0,0.98641,2e-05,1.80075]
[1777657975404,40.64,78481.79,0.0,0.98633,2e-05,1.80967]
[1777657980349,40.65,78479.63,0.0,0.98629,2e-05,1.81456]
[1777657980663,40.65,78479.63,0.0,0.98629,2e-05,1.81456]
[1777657981355,40.65,78473.91,0.0,0.98619,2e-05,1.82549]
[1777657982362,40.65,78471.7,0.0,0.98615,2e-05,1.82981]
[1777657983342,40.65,78471.7,0.0,0.98615,2e-05,1.82981]
[1777657983472,40.65,78471.7,0.0,0.98615,2e-05,1.82981]
[1777657983487,40.65,78472.66,0.0,0.98617,2e-05,1.82812]
[1777657985331,40.65,78472.29,0.0,0.98616,2e-05,1.82896]
[1777657985383,40.65,78471.48,0.0,0.98615,2e-05,1.83063]
[1777657986452,40.65,78474.58,0.0,0.9862,2e-05,1.8249]
[1777657987397,40.65,78476.7,0.0,0.98623,2e-05,1.82104]
[1777657988404,40.65,78475.72,0.0,0.98621,2e-05,1.82303]
[1777657989411,40.65,78474.56,0.0,0.98619,2e-05,1.82536]
[1777657990418,40.65,78472.8,0.0,0.98616,2e-05,1.82881]
[1777657994446,40.66,78470.9,0.0,0.98613,2e-05,1.83289]
[1777657995109,40.66,78470.9,0.0,0.98613,2e-05,1.83289]
[1777657995128,40.66,78470.9,0.0,0.98613,2e-05,1.83289]
[1777657995327,40.66,78470.9,0.0,0.98613,2e-05,1.83289]
[1777657995453,40.66,78464.54,0.0,0.98602,2e-05,1.84508]
[1777657996460,40.66,78476.37,0.0,0.98622,2e-05,1.82276]
[1777657997467,40.66,78493.33,0.0,0.9865,2e-05,1.79114]
[1777657998474,40.66,78494.64,0.0,0.98652,2e-05,1.78889]
[1777657999481,40.66,78493.93,0.0,0.9865,2e-05,1.7904]
[1777657999711,40.66,78493.93,0.0,0.9865,2e-05,1.7904]
[1777657999824,40.66,78493.93,0.0,0.9865,2e-05,1.7904]
[1777658000488,40.66,78496.72,0.0,0.98655,2e-05,1.7854]
[1777658002342,40.66,78517.87,0.0,0.98689,2e-05,1.74698]
[1777658002518,40.66,78522.1,0.0,0.98695,2e-05,1.73929]
[1777658003525,40.66,78524.38,0.0,0.98699,2e-05,1.73542]
[1777658004902,40.66,78524.38,0.0,0.98699,2e-05,1.73542]
[1777658004984,40.67,78523.08,0.0,0.98696,2e-05,1.73833]
[1777658007082,40.67,78525.18,0.0,0.987,2e-05,1.73452]
[1777658007552,40.67,78519.7,0.0,0.9869,2e-05,1.74502]
[1777658008890,40.67,78519.7,0.0,0.9869,2e-05,1.74502]
[1777658009081,40.67,78519.7,0.0,0.9869,2e-05,1.74502]
[1777658009182,40.67,78521.1,0.0,0.98692,2e-05,1.74299]
[1777658014608,40.68,78525.54,0.0,0.987,2e-05,1.73404]
[1777658015615,40.68,78531.29,0.0,0.98708,2e-05,1.72393]
[1777658016622,40.68,78537.33,0.0,0.98718,2e-05,1.71337]
[1777658017629,40.68,78543.97,0.0,0.98728,2e-05,1.7018]
[1777658018636,40.68,78554.93,0.0,0.98745,2e-05,1.68268]
[1777658019643,40.69,78559.13,0.0,0.98751,2e-05,1.67563]
[1777658022664,40.69,78552.91,0.0,0.9874,2e-05,1.68773]
[1777658023671,40.69,78548.97,0.0,0.98734,2e-05,1.69508]
[1777658024678,40.69,78541.61,0.0,0.98722,2e-05,1.70855]
[1777658025685,40.7,78535.75,0.0,0.98712,2e-05,1.7194]
[1777658027699,40.7,78520.4,0.0,0.98688,2e-05,1.74779]
[1777658028706,40.7,78511.79,0.0,0.98673,2e-05,1.76382]
[1777658029713,40.7,78512.8,0.0,0.98675,2e-05,1.76222]
[1777658030720,40.7,78513.72,0.0,0.98676,2e-05,1.76076]
[1777658035754,40.71,78515.59,0.0,0.98678,2e-05,1.75844]
[1777658038776,40.71,78511.22,0.0,0.98671,2e-05,1.76712]
[1777658039783,40.71,78505.84,0.0,0.98662,2e-05,1.77725]
[1777658041933,40.71,78507.03,0.0,0.98663,2e-05,1.77526]
[1777658042022,40.71,78493.53,0.0,0.98641,2e-05,1.80067]
[1777658043090,40.71,78493.53,0.0,0.98641,2e-05,1.80067]
[1777658043142,40.72,78488.57,0.0,0.98633,2e-05,1.81009]
[1777658048704,40.72,78490.96,0.0,0.98636,2e-05,1.80615]
[1777658050662,40.72,78493.81,0.0,0.98641,2e-05,1.80111]
[1777658050749,40.72,78493.81,0.0,0.98641,2e-05,1.80111]
[1777658050828,40.72,78493.81,0.0,0.98641,2e-05,1.80111]
[1777658050861,40.72,78492.26,0.0,0.98638,2e-05,1.80416]
[1777658051587,40.72,78492.26,0.0,0.98638,2e-05,1.80416]
[1777658051657,40.72,78492.26,0.0,0.98638,2e-05,1.80416]
[1777658051835,40.72,78492.26,0.0,0.98638,2e-05,1.80416]
[1777658056903,40.72,78492.76,0.0,0.98638,2e-05,1.8041]
[1777658057692,40.72,78492.76,0.0,0.98638,2e-05,1.8041]
[1777658057810,40.72,78492.76,0.0,0.98638,2e-05,1.8041]
[1777658057827,40.72,78492.76,0.0,0.98638,2e-05,1.8041]
[1777658057913,40.72,78500.01,0.0,0.9865,2e-05,1.79075]
[1777658058919,40.73,78504.69,0.0,0.98657,2e-05,1.78242]
[1777658061553,40.73,78504.75,0.0,0.98657,2e-05,1.78251]
[1777658061579,40.73,78504.34,0.0,0.98656,2e-05,1.78346]
[1777658061643,40.73,78504.34,0.0,0.98656,2e-05,1.78346]
[1777658061765,40.73,78504.34,0.0,0.98656,2e-05,1.78346]
[1777658061829,40.73,78504.34,0.0,0.98656,2e-05,1.78346]
[1777658062949,40.73,78510.94,0.0,0.98667,2e-05,1.77168]
[1777658064963,40.73,78512.7,0.0,0.98669,2e-05,1.76888]
[1777658067984,40.74,78508.48,0.0,0.98662,2e-05,1.77731]
[1777658071296,40.74,78505.91,0.0,0.98657,2e-05,1.78245]
[1777658071309,40.74,78505.91,0.0,0.98657,2e-05,1.78245]
[1777658071330,40.74,78505.91,0.0,0.98657,2e-05,1.78245]
[1777658071396,40.74,78507.05,0.0,0.9866,2e-05,1.77827]
[1777658071945,40.74,78507.05,0.0,0.9866,2e-05,1.77827]
[1777658071999,40.74,78507.05,0.0,0.9866,2e-05,1.77827]
[1777658072076,40.74,78507.05,0.0,0.9866,2e-05,1.77827]
[1777658078054,40.74,78509.1,0.0,0.98663,2e-05,1.77593]
[1777658083089,40.75,78511.22,0.0,0.98665,2e-05,1.77309]
[1777658085012,40.75,78513.42,0.0,0.98668,2e-05,1.76926]
[1777658085066,40.75,78513.42,0.0,0.98668,2e-05,1.76926]
[1777658085077,40.75,78513.42,0.0,0.98668,2e-05,1.76926]
[1777658085515,40.75,78513.42,0.0,0.98668,2e-05,1.76926]
[1777658085576,40.75,78513.42,0.0,0.98668,2e-05,1.76926]
[1777658085590,40.75,78513.42,0.0,0.98668,2e-05,1.76926]
[1777658085104,40.75,78513.52,0.0,0.98668,2e-05,1.76931]
[1777658085830,40.75,78513.52,0.0,0.98668,2e-05,1.76931]
[1777658091146,40.76,78511.56,0.0,0.98664,2e-05,1.77425]
[1777658096181,40.76,78511.81,0.0,0.98663,2e-05,1.77491]
[1777658098146,40.76,78510.43,0.0,0.98661,2e-05,1.77768]
[1777658098235,40.76,78510.43,0.0,0.98661,2e-05,1.77768]
[1777658098327,40.76,78510.43,0.0,0.98661,2e-05,1.77768]
[1777658098328,40.77,78514.66,0.0,0.98668,2e-05,1.77011]
[1777658099996,40.77,78516.28,0.0,0.9867,2e-05,1.76737]
[1777658100028,40.77,78516.28,0.0,0.9867,2e-05,1.76737]
[1777658100079,40.77,78516.28,0.0,0.9867,2e-05,1.76737]
[1777658104237,40.77,78519.8,0.0,0.98675,2e-05,1.7621]
[1777658105577,40.77,78519.8,0.0,0.98675,2e-05,1.7621]
[1777658105629,40.77,78519.8,0.0,0.98675,2e-05,1.7621]
[1777658105741,40.77,78521.86,0.0,0.98678,2e-05,1.75858]
[1777658105831,40.77,78521.86,0.0,0.98678,2e-05,1.75858]
[1777658106057,40.77,78521.86,0.0,0.98678,2e-05,1.75858]
[1777658106066,40.77,78521.86,0.0,0.98678,2e-05,1.75858]
[1777658106082,40.77,78521.86,0.0,0.98678,2e-05,1.75858]
[1777658106251,40.77,78520.68,0.0,0.98676,2e-05,1.76099]
[1777658107258,40.78,78516.17,0.0,0.98668,2e-05,1.7695]
[1777658110975,40.78,78515.97,0.0,0.98667,2e-05,1.77054]
[1777658111056,40.78,78515.97,0.0,0.98667,2e-05,1.77054]
[1777658111088,40.78,78515.97,0.0,0.98667,2e-05,1.77054]
[1777658111218,40.78,78515.97,0.0,0.98667,2e-05,1.77054]
[1777658111282,40.78,78515.97,0.0,0.98667,2e-05,1.77054]
[1777658111327,40.78,78515.97,0.0,0.98667,2e-05,1.77054]
[1777658111427,40.78,78515.36,0.0,0.98666,2e-05,1.77189]
[1777658117084,40.79,78515.88,0.0,0.98666,2e-05,1.77208]
[1777658117233,40.79,78515.88,0.0,0.98666,2e-05,1.77208]
[1777658117326,40.79,78515.88,0.0,0.98666,2e-05,1.77208]
[1777658117327,40.79,78516.45,0.0,0.98667,2e-05,1.77126]
[1777658120950,40.79,78516.38,0.0,0.98666,2e-05,1.77208]
[1777658121075,40.79,78516.38,0.0,0.98666,2e-05,1.77208]
[1777658121197,40.79,78516.38,0.0,0.98666,2e-05,1.77208]
[1777658121318,40.79,78516.38,0.0,0.98666,2e-05,1.77208]
[1777658121329,40.79,78516.38,0.0,0.98666,2e-05,1.77208]
[1777658125384,40.8,78521.05,0.0,0.98673,2e-05,1.76465]
[1777658126184,40.8,78521.05,0.0,0.98673,2e-05,1.76465]
[1777658126193,40.8,78521.05,0.0,0.98673,2e-05,1.76465]
[1777658126330,40.8,78521.05,0.0,0.98673,2e-05,1.76465]
[1777658126406,40.8,78521.05,0.0,0.98673,2e-05,1.76465]
[1777658126536,40.8,78521.05,0.0,0.98673,2e-05,1.76465]
[1777658126578,40.8,78521.05,0.0,0.98673,2e-05,1.76465]
[1777658126660,40.8,78521.05,0.0,0.98673,2e-05,1.76465]
[1777658126643,40.8,78524.31,0.0,0.98678,2e-05,1.75894]
[1777658126771,40.8,78524.31,0.0,0.98678,2e-05,1.75894]
[1777658126827,40.8,78524.31,0.0,0.98678,2e-05,1.75894]
[1777658126877,40.8,78524.31,0.0,0.98678,2e-05,1.75894]
[1777658126949,40.8,78524.31,0.0,0.98678,2e-05,1.75894]
[1777658127012,40.8,78524.31,0.0,0.98678,2e-05,1.75894]
[1777658127081,40.8,78524.31,0.0,0.98678,2e-05,1.75894]
[1777658127398,40.8,78524.22,0.0,0.98677,2e-05,1.75935]
[1777658129080,40.8,78523.95,0.0,0.98677,2e-05,1.76009]
[1777658129333,40.8,78523.95,0.0,0.98677,2e-05,1.76009]
[1777658130419,40.8,78517.86,0.0,0.98666,2e-05,1.77173]
[1777658132098,40.8,78517.54,0.0,0.98667,2e-05,1.77028]
[1777658132126,40.8,78517.54,0.0,0.98667,2e-05,1.77028]
[1777658132326,40.8,78517.54,0.0,0.98667,2e-05,1.77028]
[1777658132605,40.8,78517.54,0.0,0.98667,2e-05,1.77028]
[1777658132672,40.8,78517.54,0.0,0.98667,2e-05,1.77028]
[1777658132645,40.8,78514.56,0.0,0.98662,2e-05,1.77598]
[1777658132826,40.8,78514.56,0.0,0.98662,2e-05,1.77598]
[1777658133440,40.8,78515.03,0.0,0.98663,2e-05,1.77534]
[1777658138474,40.81,78513.38,0.0,0.98659,2e-05,1.77948]
[1777658140669,40.81,78513.73,0.0,0.9866,2e-05,1.77905]
[1777658140794,40.81,78514.38,0.0,0.9866,2e-05,1.77807]
[1777658140827,40.81,78514.38,0.0,0.9866,2e-05,1.77807]
[1777658141567,40.81,78514.38,0.0,0.9866,2e-05,1.77807]
[1777658141581,40.81,78514.38,0.0,0.9866,2e-05,1.77807]
[1777658141632,40.81,78514.38,0.0,0.9866,2e-05,1.77807]
[1777658141668,40.81,78513.04,0.0,0.98658,2e-05,1.78076]
[1777658141774,40.81,78513.04,0.0,0.98658,2e-05,1.78076]
[1777658141836,40.81,78513.04,0.0,0.98658,2e-05,1.78076]
[1777658142503,40.81,78509.25,0.0,0.98652,2e-05,1.78797]
[1777658145524,40.82,78506.01,0.0,0.98646,2e-05,1.79457]
[1777658147437,40.82,78505.58,0.0,0.98645,2e-05,1.79555]
[1777658147444,40.82,78505.58,0.0,0.98645,2e-05,1.79555]
[1777658147575,40.82,78505.58,0.0,0.98645,2e-05,1.79555]
[1777658147688,40.82,78505.58,0.0,0.98645,2e-05,1.79555]
[1777658147613,40.82,78505.02,0.0,0.98644,2e-05,1.79678]
[1777658147837,40.82,78505.02,0.0,0.98644,2e-05,1.79678]
[1777658148080,40.82,78505.02,0.0,0.98644,2e-05,1.79678]
[1777658148171,40.82,78505.02,0.0,0.98644,2e-05,1.79678]
[1777658148545,40.82,78506.5,0.0,0.98646,2e-05,1.79422]
[1777658151077,40.82,78507.78,0.0,0.98648,2e-05,1.79223]
[1777658151327,40.82,78507.78,0.0,0.98648,2e-05,1.79223]
[1777658151439,40.82,78507.78,0.0,0.98648,2e-05,1.79223]
[1777658151583,40.82,78507.78,0.0,0.98648,2e-05,1.79223]
[1777658151701,40.82,78507.78,0.0,0.98648,2e-05,1.79223]
[1777658151678,40.82,78508.76,0.0,0.98649,2e-05,1.7906]
[1777658151827,40.82,78508.76,0.0,0.98649,2e-05,1.7906]
[1777658151890,40.82,78508.76,0.0,0.98649,2e-05,1.7906]
[1777658152572,40.82,78507.82,0.0,0.98648,2e-05,1.79253]
[1777658153656,40.82,78507.82,0.0,0.98648,2e-05,1.79253]
[1777658153726,40.82,78508.64,0.0,0.98649,2e-05,1.7912]
[1777658153829,40.82,78508.64,0.0,0.98649,2e-05,1.7912]
[1777658155079,40.82,78508.33,0.0,0.98648,2e-05,1.79196]
[1777658155330,40.82,78508.33,0.0,0.98648,2e-05,1.79196]
[1777658155404,40.82,78508.33,0.0,0.98648,2e-05,1.79196]
[1777658155470,40.82,78508.33,0.0,0.98648,2e-05,1.79196]
[1777658155575,40.82,78508.33,0.0,0.98648,2e-05,1.79196]
[1777658155650,40.82,78508.33,0.0,0.98648,2e-05,1.79196]
[1777658155658,40.83,78508.54,0.0,0.98648,2e-05,1.79176]
[1777658155807,40.83,78508.54,0.0,0.98648,2e-05,1.79176]
[1777658155826,40.83,78508.54,0.0,0.98648,2e-05,1.79176]
[1777658156019,40.83,78508.54,0.0,0.98648,2e-05,1.79176]
[1777658156204,40.83,78508.54,0.0,0.98648,2e-05,1.79176]
[1777658156327,40.83,78508.54,0.0,0.98648,2e-05,1.79176]
[1777658156556,40.83,78508.54,0.0,0.98648,2e-05,1.79176]
[1777658156680,40.83,78508.54,0.0,0.98648,2e-05,1.79176]
[1777658156601,40.83,78510.15,0.0,0.98651,2e-05,1.78897]
[1777658156826,40.83,78510.15,0.0,0.98651,2e-05,1.78897]
[1777658156875,40.83,78510.15,0.0,0.98651,2e-05,1.78897]
[1777658157608,40.83,78514.27,0.0,0.98657,2e-05,1.78155]
[1777658158616,40.83,78520.12,0.0,0.98667,2e-05,1.77099]
[1777658159079,40.83,78520.12,0.0,0.98667,2e-05,1.77099]
[1777658159329,40.83,78520.12,0.0,0.98667,2e-05,1.77099]
[1777658159358,40.83,78520.12,0.0,0.98667,2e-05,1.77099]
[1777658159709,40.83,78520.12,0.0,0.98667,2e-05,1.77099]
[1777658159623,40.83,78520.13,0.0,0.98667,2e-05,1.77119]
[1777658159719,40.83,78520.13,0.0,0.98667,2e-05,1.77119]
[1777658159827,40.83,78520.13,0.0,0.98667,2e-05,1.77119]
[1777658163081,40.83,78519.32,0.0,0.98665,2e-05,1.7731]
[1777658163325,40.83,78519.32,0.0,0.98665,2e-05,1.7731]
[1777658163495,40.83,78519.32,0.0,0.98665,2e-05,1.7731]
[1777658163575,40.83,78519.32,0.0,0.98665,2e-05,1.7731]
[1777658163651,40.83,78519.57,0.0,0.98665,2e-05,1.77307]
[1777658163825,40.83,78519.57,0.0,0.98665,2e-05,1.77307]
[1777658164022,40.83,78519.57,0.0,0.98665,2e-05,1.77307]
[1777658164658,40.83,78519.51,0.0,0.98665,2e-05,1.77339]
[1777658167076,40.84,78517.57,0.0,0.98661,2e-05,1.77739]
[1777658167325,40.84,78517.57,0.0,0.98661,2e-05,1.77739]
[1777658167443,40.84,78517.57,0.0,0.98661,2e-05,1.77739]
[1777658167679,40.84,78518.3,0.0,0.98662,2e-05,1.77625]
[1777658170081,40.84,78520.24,0.0,0.98665,2e-05,1.7731]
[1777658170195,40.84,78520.24,0.0,0.98665,2e-05,1.7731]
[1777658170203,40.84,78520.24,0.0,0.98665,2e-05,1.7731]
[1777658170327,40.84,78520.24,0.0,0.98665,2e-05,1.7731]
[1777658170334,40.84,78520.24,0.0,0.98665,2e-05,1.7731]
[1777658170436,40.84,78520.24,0.0,0.98665,2e-05,1.7731]
[1777658170575,40.84,78520.24,0.0,0.98665,2e-05,1.7731]
[1777658170723,40.84,78520.24,0.0,0.98665,2e-05,1.7731]
[1777658170700,40.84,78523.09,0.0,0.98669,2e-05,1.76809]
[1777658170764,40.84,78523.09,0.0,0.98669,2e-05,1.76809]
[1777658171707,40.84,78528.64,0.0,0.98678,2e-05,1.75817]
[1777658173087,40.84,78528.25,0.0,0.98677,2e-05,1.75913]
[1777658173330,40.84,78528.25,0.0,0.98677,2e-05,1.75913]
[1777658173445,40.84,78528.25,0.0,0.98677,2e-05,1.75913]
[1777658173576,40.84,78528.25,0.0,0.98677,2e-05,1.75913]
[1777658173721,40.84,78528.75,0.0,0.98678,2e-05,1.75845]
[1777658173828,40.84,78528.75,0.0,0.98678,2e-05,1.75845]
[1777658173981,40.84,78528.75,0.0,0.98678,2e-05,1.75845]
[1777658174426,40.84,78528.75,0.0,0.98678,2e-05,1.75845]
[1777658174729,40.84,78532.67,0.0,0.98684,2e-05,1.75156]
[1777658175735,40.85,78536.83,0.0,0.9869,2e-05,1.74426]
[1777658177245,40.85,78536.83,0.0,0.9869,2e-05,1.74426]
[1777658177254,40.85,78536.83,0.0,0.9869,2e-05,1.74426]
[1777658177338,40.85,78536.28,0.0,0.98689,2e-05,1.74579]
[1777658178414,40.85,78536.28,0.0,0.98689,2e-05,1.74579]
[1777658178490,40.85,78536.28,0.0,0.98689,2e-05,1.74579]
[1777658178731,40.85,78536.28,0.0,0.98689,2e-05,1.74579]
[1777658178580,40.85,78539.84,0.0,0.98694,2e-05,1.73961]
[1777658178798,40.85,78539.84,0.0,0.98694,2e-05,1.73961]
[1777658178957,40.85,78539.84,0.0,0.98694,2e-05,1.73961]
[1777658179282,40.85,78539.84,0.0,0.98694,2e-05,1.73961]
[1777658179369,40.85,78540.65,0.0,0.98695,2e-05,1.73894]
[1777658179763,40.85,78547.74,0.0,0.98706,2e-05,1.72617]
[1777658180770,40.86,78551.53,0.0,0.98712,2e-05,1.71966]
[1777658183286,40.86,78551.34,0.0,0.98711,2e-05,1.72031]
[1777658184027,40.86,78552.33,0.0,0.98712,2e-05,1.71914]
[1777658184076,40.86,78552.33,0.0,0.98712,2e-05,1.71914]
[1777658184089,40.86,78552.33,0.0,0.98712,2e-05,1.71914]
[1777658184330,40.86,78552.33,0.0,0.98712,2e-05,1.71914]
[1777658186488,40.86,78552.43,0.0,0.98712,2e-05,1.71926]
[1777658188826,40.87,78554.66,0.0,0.98715,2e-05,1.71648]
[1777658190840,40.87,78557.06,0.0,0.98718,2e-05,1.7128]
[1777658195447,40.87,78557.58,0.0,0.9872,2e-05,1.71059]
[1777658195508,40.87,78557.58,0.0,0.9872,2e-05,1.71059]
[1777658195582,40.87,78557.58,0.0,0.9872,2e-05,1.71059]
[1777658196882,40.88,78559.72,0.0,0.98722,2e-05,1.70772]
[1777658199332,40.88,78559.38,0.0,0.98721,2e-05,1.70863]
[1777658201626,40.88,78559.08,0.0,0.9872,2e-05,1.70979]
[1777658201686,40.88,78559.08,0.0,0.9872,2e-05,1.70979]
[1777658203327,40.89,78558.88,0.0,0.98719,2e-05,1.71077]
[1777658203397,40.89,78563.75,0.0,0.98726,2e-05,1.70272]
[1777658204285,40.89,78566.73,0.0,0.98731,2e-05,1.69776]
[1777658205261,40.89,78566.73,0.0,0.98731,2e-05,1.69776]
[1777658205956,40.89,78575.07,0.0,0.98743,2e-05,1.68337]
[1777658206965,40.89,78578.09,0.0,0.98748,2e-05,1.67839]
[1777658207971,40.9,78573.26,0.0,0.9874,2e-05,1.68724]
[1777658209264,40.9,78573.26,0.0,0.9874,2e-05,1.68724]
[1777658209299,40.9,78575.9,0.0,0.98743,2e-05,1.6833]
[1777658211323,40.9,78575.14,0.0,0.98742,2e-05,1.68463]
[1777658211345,40.9,78575.14,0.0,0.98742,2e-05,1.68463]
[1777658211578,40.9,78575.14,0.0,0.98742,2e-05,1.68463]
[1777658213006,40.9,78576.79,0.0,0.98744,2e-05,1.68278]
[1777658215338,40.91,78576.39,0.0,0.98743,2e-05,1.68383]
[1777658215584,40.91,78576.39,0.0,0.98743,2e-05,1.68383]
[1777658215647,40.91,78575.21,0.0,0.98741,2e-05,1.68661]
[1777658215942,40.91,78575.21,0.0,0.98741,2e-05,1.68661]
[1777658217037,40.91,78572.78,0.0,0.98737,2e-05,1.69124]
[1777658218150,40.91,78572.78,0.0,0.98737,2e-05,1.69124]
[1777658218288,40.91,78572.78,0.0,0.98737,2e-05,1.69124]
[1777658218369,40.91,78569.43,0.0,0.98731,2e-05,1.69784]
[1777658219152,40.91,78569.43,0.0,0.98731,2e-05,1.69784]
[1777658219941,40.92,78568.82,0.0,0.9873,2e-05,1.69925]
[1777658221065,40.92,78571.53,0.0,0.98733,2e-05,1.6951]
[1777658222490,40.92,78571.53,0.0,0.98733,2e-05,1.6951]
[1777658222568,40.92,78571.53,0.0,0.98733,2e-05,1.6951]
[1777658222577,40.92,78571.53,0.0,0.98733,2e-05,1.6951]
[1777658222736,40.92,78575.85,0.0,0.9874,2e-05,1.68781]
[1777658223079,40.92,78572.29,0.0,0.98734,2e-05,1.69443]
[1777658224281,40.92,78570.73,0.0,0.98731,2e-05,1.69752]
[1777658225093,40.93,78563.59,0.0,0.9872,2e-05,1.71052]
[1777658226100,40.93,78561.14,0.0,0.98716,2e-05,1.71519]
[1777658227107,40.93,78558.89,0.0,0.98712,2e-05,1.7195]
[1777658228086,40.93,78558.89,0.0,0.98712,2e-05,1.7195]
[1777658228288,40.93,78558.89,0.0,0.98712,2e-05,1.7195]
[1777658228428,40.93,78558.89,0.0,0.98712,2e-05,1.7195]
[1777658228539,40.93,78558.89,0.0,0.98712,2e-05,1.7195]
[1777658228627,40.93,78558.89,0.0,0.98712,2e-05,1.7195]
[1777658228646,40.93,78558.89,0.0,0.98712,2e-05,1.7195]
[1777658228747,40.93,78563.2,0.0,0.98718,2e-05,1.7121]
[1777658228827,40.93,78563.2,0.0,0.98718,2e-05,1.7121]
[1777658229122,40.93,78571.98,0.0,0.98732,2e-05,1.69682]
[1777658230130,40.93,78571.67,0.0,0.98731,2e-05,1.6977]
[1777658232144,40.94,78570.4,0.0,0.98728,2e-05,1.7006]
[1777658233151,40.94,78568.84,0.0,0.98726,2e-05,1.70369]
[1777658234158,40.94,78567.64,0.0,0.98724,2e-05,1.70614]
[1777658234844,40.94,78567.64,0.0,0.98724,2e-05,1.70614]
[1777658234964,40.94,78567.64,0.0,0.98724,2e-05,1.70614]
[1777658235076,40.94,78567.64,0.0,0.98724,2e-05,1.70614]
[1777658238186,40.95,78566.04,0.0,0.9872,2e-05,1.71023]
[1777658239193,40.95,78563.68,0.0,0.98716,2e-05,1.71474]
[1777658240200,40.95,78562.22,0.0,0.98714,2e-05,1.71764]
[1777658241481,40.95,78563.35,0.0,0.98715,2e-05,1.71592]
[1777658242358,40.95,78563.35,0.0,0.98715,2e-05,1.71592]
[1777658242452,40.95,78565.27,0.0,0.98718,2e-05,1.71279]
[1777658244630,40.95,78564.93,0.0,0.98717,2e-05,1.7137]
[1777658244835,40.95,78565.3,0.0,0.98717,2e-05,1.71335]
[1777658246086,40.96,78564.98,0.0,0.98717,2e-05,1.71422]
[1777658246243,40.96,78562.89,0.0,0.98713,2e-05,1.71825]
[1777658250271,40.96,78561.83,0.0,0.9871,2e-05,1.72132]
[1777658250973,40.96,78561.83,0.0,0.9871,2e-05,1.72132]
[1777658250982,40.96,78561.83,0.0,0.9871,2e-05,1.72132]
[1777658251083,40.96,78561.83,0.0,0.9871,2e-05,1.72132]
[1777658252606,40.96,78562.26,0.0,0.98712,2e-05,1.71862]
[1777658252700,40.97,78560.11,0.0,0.98709,2e-05,1.72275]
[1777658254300,40.97,78561.46,0.0,0.9871,2e-05,1.72092]
[1777658255591,40.97,78561.46,0.0,0.9871,2e-05,1.72092]
[1777658255770,40.97,78561.46,0.0,0.9871,2e-05,1.72092]
[1777658255741,40.97,78565.73,0.0,0.98717,2e-05,1.7136]
[1777658255825,40.97,78565.73,0.0,0.98717,2e-05,1.7136]
[1777658255939,40.97,78565.73,0.0,0.98717,2e-05,1.7136]
[1777658256076,40.97,78565.73,0.0,0.98717,2e-05,1.7136]
[1777658256326,40.97,78565.73,0.0,0.98717,2e-05,1.7136]
[1777658256489,40.97,78565.73,0.0,0.98717,2e-05,1.7136]
[1777658256577,40.97,78565.73,0.0,0.98717,2e-05,1.7136]
[1777658256591,40.97,78568.31,0.0,0.98721,2e-05,1.70931]
[1777658256829,40.97,78568.31,0.0,0.98721,2e-05,1.70931]
[1777658256993,40.97,78568.31,0.0,0.98721,2e-05,1.70931]
[1777658257076,40.97,78568.31,0.0,0.98721,2e-05,1.70931]
[1777658257324,40.97,78568.31,0.0,0.98721,2e-05,1.70931]
[1777658257503,40.97,78568.31,0.0,0.98721,2e-05,1.70931]
[1777658257578,40.97,78568.31,0.0,0.98721,2e-05,1.70931]
[1777658257825,40.97,78567.99,0.0,0.9872,2e-05,1.7102]
[1777658258019,40.97,78567.99,0.0,0.9872,2e-05,1.7102]
[1777658258078,40.97,78567.99,0.0,0.9872,2e-05,1.7102]
[1777658258330,40.97,78567.99,0.0,0.9872,2e-05,1.7102]
[1777658258375,40.97,78567.99,0.0,0.9872,2e-05,1.7102]
[1777658258576,40.97,78567.99,0.0,0.9872,2e-05,1.7102]
[1777658258826,40.97,78567.88,0.0,0.98719,2e-05,1.7107]
[1777658258967,40.97,78567.88,0.0,0.98719,2e-05,1.7107]
[1777658259074,40.97,78567.88,0.0,0.98719,2e-05,1.7107]
[1777658259326,40.97,78567.88,0.0,0.98719,2e-05,1.7107]
[1777658259496,40.97,78567.88,0.0,0.98719,2e-05,1.7107]
[1777658259574,40.97,78567.88,0.0,0.98719,2e-05,1.7107]
[1777658259825,40.98,78567.89,0.0,0.98719,2e-05,1.711]
[1777658260024,40.98,78567.89,0.0,0.98719,2e-05,1.711]
[1777658260081,40.98,78567.89,0.0,0.98719,2e-05,1.711]
[1777658260328,40.98,78567.89,0.0,0.98719,2e-05,1.711]
[1777658260544,40.98,78567.89,0.0,0.98719,2e-05,1.711]
[1777658260574,40.98,78567.89,0.0,0.98719,2e-05,1.711]
[1777658260825,40.98,78567.96,0.0,0.98719,2e-05,1.71118]
[1777658260948,40.98,78567.96,0.0,0.98719,2e-05,1.71118]
[1777658262356,40.98,78571.11,0.0,0.98723,2e-05,1.70621]
[1777658263362,40.98,78572.86,0.0,0.98726,2e-05,1.70342]
[1777658266343,40.99,78573.27,0.0,0.98726,2e-05,1.70334]
[1777658266455,40.99,78573.33,0.0,0.98726,2e-05,1.70355]
[1777658267397,40.99,78574.12,0.0,0.98727,2e-05,1.70247]
[1777658270343,40.99,78574.33,0.0,0.98726,2e-05,1.70275]
[1777658273794,41.0,78575.39,0.0,0.98727,2e-05,1.70184]
[1777658273830,41.0,78575.39,0.0,0.98727,2e-05,1.70184]
[1777658274446,41.0,78575.21,0.0,0.98726,2e-05,1.70281]
[1777658277497,41.0,78573.79,0.0,0.98724,2e-05,1.70597]
[1777658277507,41.0,78573.79,0.0,0.98724,2e-05,1.70597]
[1777658277574,41.0,78573.79,0.0,0.98724,2e-05,1.70597]
[1777658279481,41.01,78569.36,0.0,0.98716,2e-05,1.71479]
[1777658283600,41.01,78571.48,0.0,0.98718,2e-05,1.71195]
[1777658283702,41.01,78571.48,0.0,0.98718,2e-05,1.71195]
[1777658283831,41.01,78571.48,0.0,0.98718,2e-05,1.71195]
[1777658283784,41.01,78571.49,0.0,0.98718,2e-05,1.71225]
[1777658289613,41.02,78570.26,0.0,0.98715,2e-05,1.71601]
[1777658289619,41.02,78570.26,0.0,0.98715,2e-05,1.71601]
[1777658289701,41.02,78570.26,0.0,0.98715,2e-05,1.71601]
[1777658289824,41.02,78570.26,0.0,0.98715,2e-05,1.71601]
[1777658289957,41.02,78570.09,0.0,0.98714,2e-05,1.71663]
[1777658290111,41.02,78570.09,0.0,0.98714,2e-05,1.71663]
[1777658290323,41.02,78570.09,0.0,0.98714,2e-05,1.71663]
[1777658290577,41.02,78570.09,0.0,0.98714,2e-05,1.71663]
[1777658290637,41.02,78570.09,0.0,0.98714,2e-05,1.71663]
[1777658291576,41.02,78569.73,0.0,0.98713,2e-05,1.71758]
[1777658291827,41.02,78569.73,0.0,0.98713,2e-05,1.71758]
[1777658291912,41.03,78570.17,0.0,0.98714,2e-05,1.71711]
[1777658292076,41.03,78570.17,0.0,0.98714,2e-05,1.71711]
[1777658292340,41.03,78570.17,0.0,0.98714,2e-05,1.71711]
[1777658292429,41.03,78570.17,0.0,0.98714,2e-05,1.71711]
[1777658292589,41.03,78570.17,0.0,0.98714,2e-05,1.71711]
[1777658292787,41.03,78570.17,0.0,0.98714,2e-05,1.71711]
[1777658292829,41.03,78570.17,0.0,0.98714,2e-05,1.71711]
[1777658292835,41.03,78570.17,0.0,0.98714,2e-05,1.71711]
[1777658292811,41.03,78572.13,0.0,0.98717,2e-05,1.71393]
[1777658293078,41.03,78572.13,0.0,0.98717,2e-05,1.71393]
[1777658293581,41.03,78573.64,0.0,0.98719,2e-05,1.71157]
[1777658294695,41.03,78573.64,0.0,0.98719,2e-05,1.71157]
[1777658294826,41.03,78573.64,0.0,0.98719,2e-05,1.71157]
[1777658294768,41.03,78577.33,0.0,0.98724,2e-05,1.70535]
[1777658295077,41.03,78577.33,0.0,0.98724,2e-05,1.70535]
[1777658295595,41.03,78582.73,0.0,0.98732,2e-05,1.69614]
[1777658296602,41.03,78586.16,0.0,0.98737,2e-05,1.69045]
[1777658298697,41.04,78587.56,0.0,0.98739,2e-05,1.68835]
[1777658298830,41.04,78587.56,0.0,0.98739,2e-05,1.68835]
[1777658298839,41.04,78587.56,0.0,0.98739,2e-05,1.68835]
[1777658298793,41.04,78587.98,0.0,0.98739,2e-05,1.68797]
[1777658299087,41.04,78587.98,0.0,0.98739,2e-05,1.68797]
[1777658299623,41.04,78587.14,0.0,0.98738,2e-05,1.6898]
[1777658304658,41.05,78587.03,0.0,0.98736,2e-05,1.69176]
[1777658307638,41.05,78585.55,0.0,0.98733,2e-05,1.69505]
[1777658307908,41.05,78586.92,0.0,0.98735,2e-05,1.69298]
[1777658308688,41.05,78582.7,0.0,0.98728,2e-05,1.70076]
[1777658310702,41.06,78575.87,0.0,0.98717,2e-05,1.71352]
[1777658310968,41.06,78575.87,0.0,0.98717,2e-05,1.71352]
[1777658311647,41.06,78575.87,0.0,0.98717,2e-05,1.71352]
[1777658311709,41.06,78558.42,0.0,0.98691,2e-05,1.74281]
[1777658312423,41.06,78558.42,0.0,0.98691,2e-05,1.74281]
[1777658312716,41.06,78550.46,0.0,0.98678,2e-05,1.75746]
[1777658314730,41.06,78550.11,0.0,0.98677,2e-05,1.75855]
[1777658315906,41.06,78550.18,0.0,0.98677,2e-05,1.75866]
[1777658317750,41.07,78544.75,0.0,0.98668,2e-05,1.76899]
[1777658322096,41.07,78542.44,0.0,0.98663,2e-05,1.77404]
[1777658322786,41.07,78547.37,0.0,0.98671,2e-05,1.76524]
[1777658324864,41.07,78547.55,0.0,0.98671,2e-05,1.76513]
[1777658324800,41.07,78551.61,0.0,0.98678,2e-05,1.75796]
[1777658325086,41.07,78551.61,0.0,0.98678,2e-05,1.75796]
[1777658325327,41.07,78551.61,0.0,0.98678,2e-05,1.75796]
[1777658325808,41.07,78555.42,0.0,0.98684,2e-05,1.75129]
[1777658326815,41.08,78562.19,0.0,0.98694,2e-05,1.73932]
[1777658328511,41.08,78562.86,0.0,0.98695,2e-05,1.73836]
[1777658328583,41.08,78562.86,0.0,0.98695,2e-05,1.73836]
[1777658328632,41.08,78562.86,0.0,0.98695,2e-05,1.73836]
[1777658328828,41.08,78562.86,0.0,0.98695,2e-05,1.73836]
[1777658328829,41.08,78562.64,0.0,0.98694,2e-05,1.73901]
[1777658333864,41.08,78558.14,0.0,0.98686,2e-05,1.74838]
[1777658335877,41.09,78553.73,0.0,0.98679,2e-05,1.75683]
[1777658337891,41.09,78550.4,0.0,0.98673,2e-05,1.7633]
[1777658338899,41.09,78546.83,0.0,0.98667,2e-05,1.77001]
[1777658339020,41.09,78546.83,0.0,0.98667,2e-05,1.77001]
[1777658339076,41.09,78546.83,0.0,0.98667,2e-05,1.77001]
[1777658339086,41.09,78546.83,0.0,0.98667,2e-05,1.77001]
[1777658339333,41.09,78546.83,0.0,0.98667,2e-05,1.77001]
[1777658339906,41.09,78546.44,0.0,0.98666,2e-05,1.77091]
[1777658344942,41.09,78541.09,0.0,0.98657,2e-05,1.78167]
[1777658348291,41.1,78541.53,0.0,0.98657,2e-05,1.78121]
[1777658348329,41.1,78541.53,0.0,0.98657,2e-05,1.78121]
[1777658348435,41.1,78541.53,0.0,0.98657,2e-05,1.78121]
[1777658348578,41.1,78541.53,0.0,0.98657,2e-05,1.78121]
[1777658348656,41.1,78542.1,0.0,0.98658,2e-05,1.78053]
[1777658352998,41.1,78546.4,0.0,0.98664,2e-05,1.77339]
[1777658355335,41.1,78546.5,0.0,0.98664,2e-05,1.7734]
[1777658355525,41.1,78546.5,0.0,0.98664,2e-05,1.7734]
[1777658355585,41.1,78546.5,0.0,0.98664,2e-05,1.7734]
[1777658355650,41.1,78548.66,0.0,0.98667,2e-05,1.76985]
[1777658361054,41.11,78547.84,0.0,0.98665,2e-05,1.77232]
[1777658364501,41.11,78546.78,0.0,0.98663,2e-05,1.77464]
[1777658364512,41.11,78546.78,0.0,0.98663,2e-05,1.77464]
[1777658364580,41.11,78546.78,0.0,0.98663,2e-05,1.77464]
[1777658364602,41.11,78545.81,0.0,0.98661,2e-05,1.77679]
[1777658370116,41.12,78549.83,0.0,0.98667,2e-05,1.77037]
[1777658373668,41.12,78553.19,0.0,0.98674,2e-05,1.76238]
[1777658373719,41.12,78553.19,0.0,0.98674,2e-05,1.76238]
[1777658373827,41.12,78553.19,0.0,0.98674,2e-05,1.76238]
[1777658373904,41.12,78556.99,0.0,0.98679,2e-05,1.7559]
[1777658379179,41.13,78558.2,0.0,0.9868,2e-05,1.75481]
[1777658381194,41.13,78554.74,0.0,0.98674,2e-05,1.76152]
[1777658382847,41.13,78554.74,0.0,0.98674,2e-05,1.76152]
[1777658382922,41.13,78554.74,0.0,0.98674,2e-05,1.76152]
[1777658382930,41.13,78555.09,0.0,0.98674,2e-05,1.7613]
[1777658383077,41.13,78555.09,0.0,0.98674,2e-05,1.7613]
[1777658388242,41.14,78554.85,0.0,0.98673,2e-05,1.76295]
[1777658390459,41.14,78554.66,0.0,0.98673,2e-05,1.76349]
[1777658390475,41.14,78554.66,0.0,0.98673,2e-05,1.76349]
[1777658390578,41.14,78554.66,0.0,0.98673,2e-05,1.76349]
[1777658390679,41.14,78554.66,0.0,0.98672,2e-05,1.76369]
[1777658396607,41.14,78553.88,0.0,0.9867,2e-05,1.76608]
[1777658396723,41.14,78553.88,0.0,0.9867,2e-05,1.76608]
[1777658396827,41.14,78553.88,0.0,0.9867,2e-05,1.76608]
[1777658396897,41.14,78553.75,0.0,0.9867,2e-05,1.76651]
[1777658397779,41.14,78550.39,0.0,0.98664,2e-05,1.77281]
[1777658401334,41.15,78562.7,0.0,0.98683,2e-05,1.75119]
[1777658402341,41.15,78570.55,0.0,0.98696,2e-05,1.73728]
[1777658403383,41.15,78570.55,0.0,0.98696,2e-05,1.73728]
[1777658403575,41.15,78570.55,0.0,0.98696,2e-05,1.73728]
[1777658403877,41.15,78570.55,0.0,0.98696,2e-05,1.73728]
[1777658403930,41.15,78571.15,0.0,0.98696,2e-05,1.73644]
[1777658404090,41.15,78571.15,0.0,0.98696,2e-05,1.73644]
[1777658405362,41.15,78577.56,0.0,0.98706,2e-05,1.72545]
[1777658406368,41.16,78572.48,0.0,0.98696,2e-05,1.73706]
[1777658408456,41.18,78571.69,0.0,0.98693,2e-05,1.74079]
[1777658408536,41.18,78571.69,0.0,0.98693,2e-05,1.74079]
[1777658408577,41.18,78571.69,0.0,0.98693,2e-05,1.74079]
[1777658408679,41.19,78571.71,0.0,0.98691,2e-05,1.743]
[1777658414425,41.25,78571.66,0.0,0.9868,2e-05,1.75546]
[1777658415731,41.25,78571.66,0.0,0.9868,2e-05,1.75546]
[1777658415766,41.25,78571.66,0.0,0.9868,2e-05,1.75546]
[1777658415832,41.25,78571.66,0.0,0.9868,2e-05,1.75546]
[1777658415867,41.26,78571.73,0.0,0.98678,2e-05,1.75729]
[1777658421433,41.3,78571.62,0.0,0.9867,2e-05,1.76667]
[1777658421563,41.3,78571.62,0.0,0.9867,2e-05,1.76667]
[1777658421580,41.3,78571.62,0.0,0.9867,2e-05,1.76667]
[1777658421664,41.31,78571.0,0.0,0.98668,2e-05,1.76953]
[1777658423488,41.32,78566.9,0.0,0.98658,2e-05,1.78032]
[1777658424495,41.33,78564.01,0.0,0.98652,2e-05,1.78707]
[1777658427418,41.34,78564.18,0.0,0.9865,2e-05,1.7895]
[1777658427486,41.34,78564.18,0.0,0.9865,2e-05,1.7895]
[1777658427578,41.34,78564.18,0.0,0.9865,2e-05,1.7895]
[1777658427679,41.35,78563.28,0.0,0.98647,2e-05,1.79248]
[1777658430537,41.35,78569.0,0.0,0.98656,2e-05,1.78242]
[1777658431377,41.35,78569.0,0.0,0.98656,2e-05,1.78242]
[1777658431441,41.35,78569.0,0.0,0.98656,2e-05,1.78242]
[1777658431584,41.35,78569.0,0.0,0.98656,2e-05,1.78242]
[1777658431639,41.36,78573.12,0.0,0.98663,2e-05,1.77412]
[1777658435336,41.38,78573.76,0.0,0.9866,2e-05,1.77771]
[1777658435523,41.38,78573.76,0.0,0.9866,2e-05,1.77771]
[1777658435583,41.38,78573.76,0.0,0.9866,2e-05,1.77771]
[1777658435624,41.39,78572.16,0.0,0.98656,2e-05,1.78219]
[1777658440374,41.42,78572.14,0.0,0.98651,2e-05,1.78818]
[1777658440445,41.42,78572.14,0.0,0.98651,2e-05,1.78818]
[1777658440578,41.42,78572.14,0.0,0.98651,2e-05,1.78818]
[1777658440606,41.43,78571.17,0.0,0.98648,2e-05,1.79137]
[1777658444635,41.45,78576.14,0.0,0.98652,2e-05,1.78773]
[1777658445426,41.45,78576.14,0.0,0.98652,2e-05,1.78773]
[1777658445578,41.45,78576.14,0.0,0.98652,2e-05,1.78773]
[1777658445587,41.45,78576.14,0.0,0.98652,2e-05,1.78773]
[1777658445697,41.45,78576.14,0.0,0.98652,2e-05,1.78773]
[1777658445828,41.45,78576.14,0.0,0.98652,2e-05,1.78773]
[1777658445884,41.46,78581.36,0.0,0.98659,2e-05,1.77967]
[1777658451684,41.5,78580.99,0.0,0.9865,2e-05,1.78954]
[1777658453698,41.52,78577.38,0.0,0.98642,2e-05,1.79893]
[1777658454519,41.52,78577.38,0.0,0.98642,2e-05,1.79893]
[1777658454583,41.52,78577.38,0.0,0.98642,2e-05,1.79893]
[1777658454673,41.52,78577.38,0.0,0.98642,2e-05,1.79893]
[1777658454830,41.52,78577.38,0.0,0.98642,2e-05,1.79893]
[1777658454932,41.52,78576.05,0.0,0.98638,2e-05,1.80262]
[1777658455712,41.53,78558.3,0.0,0.98608,2e-05,1.83654]
[1777658456719,41.53,78555.86,0.0,0.98604,2e-05,1.84114]
[1777658457681,41.53,78555.86,0.0,0.98604,2e-05,1.84114]
[1777658457795,41.53,78555.86,0.0,0.98604,2e-05,1.84114]
[1777658457828,41.53,78555.86,0.0,0.98604,2e-05,1.84114]
[1777658457896,41.53,78551.92,0.0,0.98598,2e-05,1.84854]
[1777658458733,41.53,78548.13,0.0,0.98591,2e-05,1.85567]
[1777658462431,41.53,78547.79,0.0,0.98591,2e-05,1.85639]
[1777658462558,41.53,78547.79,0.0,0.98591,2e-05,1.85639]
[1777658462580,41.53,78547.79,0.0,0.98591,2e-05,1.85639]
[1777658462761,41.53,78547.5,0.0,0.9859,2e-05,1.85696]
[1777658464775,41.53,78542.25,0.0,0.98581,2e-05,1.86688]
[1777658465782,41.53,78536.0,0.0,0.98571,2e-05,1.87868]
[1777658467796,41.53,78532.62,0.0,0.98565,2e-05,1.88506]
[1777658469155,41.53,78531.95,0.0,0.98564,2e-05,1.8863]
[1777658469295,41.53,78531.95,0.0,0.98564,2e-05,1.8863]
[1777658469327,41.53,78531.95,0.0,0.98564,2e-05,1.8863]
[1777658469421,41.53,78531.95,0.0,0.98564,2e-05,1.8863]
[1777658469581,41.53,78531.95,0.0,0.98564,2e-05,1.8863]
[1777658469831,41.53,78531.95,0.0,0.98564,2e-05,1.8863]
[1777658469840,41.53,78531.95,0.0,0.98564,2e-05,1.8863]
[1777658469926,41.53,78533.69,0.0,0.98567,2e-05,1.88298]
[1777658470079,41.53,78533.69,0.0,0.98567,2e-05,1.88298]
[1777658470326,41.53,78533.69,0.0,0.98567,2e-05,1.88298]
[1777658470566,41.53,78533.69,0.0,0.98567,2e-05,1.88298]
[1777658470575,41.53,78533.69,0.0,0.98567,2e-05,1.88298]
[1777658470828,41.53,78533.69,0.0,0.98567,2e-05,1.88298]
[1777658470979,41.53,78533.69,0.0,0.98567,2e-05,1.88298]
[1777658471035,41.53,78532.9,0.0,0.98566,2e-05,1.88445]
[1777658471075,41.53,78532.9,0.0,0.98566,2e-05,1.88445]
[1777658471329,41.53,78532.9,0.0,0.98566,2e-05,1.88445]
[1777658471490,41.53,78532.9,0.0,0.98566,2e-05,1.88445]
[1777658471576,41.53,78532.9,0.0,0.98566,2e-05,1.88445]
[1777658471831,41.53,78532.9,0.0,0.98566,2e-05,1.88445]
[1777658471844,41.53,78532.9,0.0,0.98566,2e-05,1.88445]
[1777658471931,41.53,78532.05,0.0,0.98564,2e-05,1.88604]
[1777658472080,41.53,78532.05,0.0,0.98564,2e-05,1.88604]
[1777658472331,41.53,78532.05,0.0,0.98564,2e-05,1.88604]
[1777658472343,41.53,78532.05,0.0,0.98564,2e-05,1.88604]
[1777658472574,41.53,78532.05,0.0,0.98564,2e-05,1.88604]
[1777658472825,41.53,78532.05,0.0,0.98564,2e-05,1.88604]
[1777658472988,41.53,78532.05,0.0,0.98564,2e-05,1.88604]
[1777658472831,41.53,78532.22,0.0,0.98564,2e-05,1.88569]
[1777658473073,41.53,78532.22,0.0,0.98564,2e-05,1.88569]
[1777658473325,41.53,78532.22,0.0,0.98564,2e-05,1.88569]
[1777658473513,41.53,78532.22,0.0,0.98564,2e-05,1.88569]
[1777658473574,41.53,78532.22,0.0,0.98564,2e-05,1.88569]
[1777658473825,41.53,78532.22,0.0,0.98564,2e-05,1.88569]
[1777658473888,41.53,78532.22,0.0,0.98564,2e-05,1.88569]
[1777658473926,41.53,78532.23,0.0,0.98565,2e-05,1.88565]
[1777658474076,41.53,78532.23,0.0,0.98565,2e-05,1.88565]
[1777658474326,41.53,78532.23,0.0,0.98565,2e-05,1.88565]
[1777658474542,41.53,78532.23,0.0,0.98565,2e-05,1.88565]
[1777658474576,41.53,78532.23,0.0,0.98565,2e-05,1.88565]
[1777658474826,41.53,78532.23,0.0,0.98565,2e-05,1.88565]
[1777658474946,41.53,78532.23,0.0,0.98565,2e-05,1.88565]
[1777658475048,41.53,78532.56,0.0,0.98565,2e-05,1.88499]
[1777658475074,41.53,78532.56,0.0,0.98565,2e-05,1.88499]
[1777658475324,41.53,78532.56,0.0,0.98565,2e-05,1.88499]
[1777658475465,41.53,78532.56,0.0,0.98565,2e-05,1.88499]
[1777658475575,41.53,78532.56,0.0,0.98565,2e-05,1.88499]
[1777658475825,41.53,78532.56,0.0,0.98565,2e-05,1.88499]
[1777658475991,41.53,78532.56,0.0,0.98565,2e-05,1.88499]
[1777658475853,41.53,78532.55,0.0,0.98565,2e-05,1.88498]
[1777658476076,41.53,78532.55,0.0,0.98565,2e-05,1.88498]
[1777658476324,41.53,78532.55,0.0,0.98565,2e-05,1.88498]
[1777658476352,41.53,78532.55,0.0,0.98565,2e-05,1.88498]
[1777658476581,41.53,78532.55,0.0,0.98565,2e-05,1.88498]
[1777658476825,41.53,78532.55,0.0,0.98565,2e-05,1.88498]
[1777658476929,41.53,78532.55,0.0,0.98565,2e-05,1.88498]
[1777658477040,41.53,78527.51,0.0,0.98557,2e-05,1.89453]
[1777658477298,41.53,78527.51,0.0,0.98557,2e-05,1.89453]
[1777658477581,41.53,78527.51,0.0,0.98557,2e-05,1.89453]
[1777658477827,41.53,78527.51,0.0,0.98557,2e-05,1.89453]
[1777658478012,41.53,78527.51,0.0,0.98557,2e-05,1.89453]
[1777658477876,41.53,78519.02,0.0,0.98542,2e-05,1.9107]
[1777658478078,41.53,78519.02,0.0,0.98542,2e-05,1.9107]
[1777658478328,41.53,78519.02,0.0,0.98542,2e-05,1.9107]
[1777658478519,41.53,78519.02,0.0,0.98542,2e-05,1.9107]
[1777658478576,41.53,78519.02,0.0,0.98542,2e-05,1.9107]
[1777658478829,41.53,78519.02,0.0,0.98542,2e-05,1.9107]
[1777658479039,41.53,78519.02,0.0,0.98542,2e-05,1.9107]
[1777658478883,41.53,78519.48,0.0,0.98543,2e-05,1.90975]
[1777658480897,41.53,78515.56,0.0,0.98536,2e-05,1.91712]
[1777658481904,41.53,78513.4,0.0,0.98533,2e-05,1.92118]
[1777658482083,41.53,78513.4,0.0,0.98533,2e-05,1.92118]
[1777658482911,41.53,78514.87,0.0,0.98535,2e-05,1.91826]
[1777658483918,41.53,78515.95,0.0,0.98537,2e-05,1.91609]
[1777658485512,41.53,78515.14,0.0,0.98536,2e-05,1.91756]
[1777658485932,41.52,78511.46,0.0,0.9853,2e-05,1.92456]
[1777658486480,41.52,78511.46,0.0,0.9853,2e-05,1.92456]
[1777658486942,41.52,78511.46,0.0,0.9853,2e-05,1.92456]
[1777658486950,41.52,78504.81,0.0,0.98518,2e-05,1.93731]
[1777658487946,41.52,78499.64,0.0,0.98509,2e-05,1.94722]
[1777658489960,41.52,78502.13,0.0,0.98514,2e-05,1.94208]
[1777658490471,41.52,78502.13,0.0,0.98514,2e-05,1.94208]
[1777658490967,41.52,78503.6,0.0,0.98517,2e-05,1.93909]
[1777658491973,41.52,78500.91,0.0,0.98515,2e-05,1.94057]
[1777658492743,41.52,78500.91,0.0,0.98515,2e-05,1.94057]
[1777658493142,41.52,78500.39,0.0,0.98514,2e-05,1.94144]
[1777658495641,41.51,78500.01,0.0,0.98514,2e-05,1.9419]
[1777658495724,41.51,78500.01,0.0,0.98514,2e-05,1.9419]
[1777658496002,41.51,78491.01,0.0,0.98498,2e-05,1.9593]
[1777658497009,41.51,78483.04,0.0,0.98484,2e-05,1.97477]
[1777658499023,41.51,78478.19,0.0,0.98476,2e-05,1.98393]
[1777658499611,41.51,78478.19,0.0,0.98476,2e-05,1.98393]
[1777658499723,41.51,78478.19,0.0,0.98476,2e-05,1.98393]
[1777658500022,41.51,78478.19,0.0,0.98476,2e-05,1.98393]
[1777658500030,41.51,78476.16,0.0,0.98472,2e-05,1.98773]
[1777658501036,41.51,78477.19,0.0,0.98474,2e-05,1.98547]
[1777658502074,41.51,78477.19,0.0,0.98474,2e-05,1.98547]
[1777658503051,41.51,78476.92,0.0,0.98474,2e-05,1.98556]
[1777658507595,41.5,78476.92,0.0,0.98475,2e-05,1.98468]
[1777658507706,41.5,78476.92,0.0,0.98475,2e-05,1.98468]
[1777658507828,41.5,78476.92,0.0,0.98475,2e-05,1.98468]
[1777658508079,41.5,78476.92,0.0,0.98475,2e-05,1.98468]
[1777658508086,41.5,78475.89,0.0,0.98473,2e-05,1.9865]
[1777658510100,41.5,78476.75,0.0,0.98475,2e-05,1.98436]
[1777658513121,41.5,78480.22,0.0,0.98482,2e-05,1.97687]
[1777658514128,41.5,78481.27,0.0,0.98484,2e-05,1.9746]
[1777658518156,41.49,78478.39,0.0,0.9848,2e-05,1.97949]
[1777658519163,41.49,78473.62,0.0,0.98471,2e-05,1.98871]
[1777658520564,41.49,78467.08,0.0,0.9846,2e-05,2.00123]
[1777658521617,41.49,78467.08,0.0,0.9846,2e-05,2.00123]
[1777658521636,41.49,78468.36,0.0,0.98462,2e-05,1.99845]
[1777658522184,41.49,78474.44,0.0,0.98473,2e-05,1.98639]
[1777658523371,41.49,78474.44,0.0,0.98473,2e-05,1.98639]
[1777658523594,41.49,78474.44,0.0,0.98473,2e-05,1.98639]
[1777658523695,41.49,78477.29,0.0,0.98479,2e-05,1.98034]
[1777658527219,41.48,78471.05,0.0,0.98468,2e-05,1.99208]
[1777658528226,41.48,78467.69,0.0,0.98462,2e-05,1.99854]
[1777658530240,41.48,78473.42,0.0,0.98473,2e-05,1.98671]
[1777658533377,41.48,78476.47,0.0,0.98479,2e-05,1.98025]
[1777658533437,41.48,78476.47,0.0,0.98479,2e-05,1.98025]
[1777658533575,41.48,78476.47,0.0,0.98479,2e-05,1.98025]
[1777658533582,41.48,78476.47,0.0,0.98479,2e-05,1.98025]
[1777658533597,41.48,78476.47,0.0,0.98479,2e-05,1.98025]
[1777658533748,41.48,78476.47,0.0,0.98479,2e-05,1.98025]
[1777658533830,41.48,78476.47,0.0,0.98479,2e-05,1.98025]
[1777658533850,41.48,78474.33,0.0,0.98475,2e-05,1.98408]
[1777658536282,41.47,78472.61,0.0,0.98473,2e-05,1.98707]
[1777658539303,41.47,78476.9,0.0,0.98481,2e-05,1.97797]
[1777658540480,41.47,78476.9,0.0,0.98481,2e-05,1.97797]
[1777658540577,41.47,78476.9,0.0,0.98481,2e-05,1.97797]
[1777658540600,41.47,78476.9,0.0,0.98481,2e-05,1.97797]
[1777658540718,41.47,78476.9,0.0,0.98481,2e-05,1.97797]
[1777658540828,41.47,78476.9,0.0,0.98481,2e-05,1.97797]
[1777658540840,41.47,78476.9,0.0,0.98481,2e-05,1.97797]
[1777658541076,41.47,78476.9,0.0,0.98481,2e-05,1.97797]
[1777658540928,41.47,78475.98,0.0,0.9848,2e-05,1.9794]
[1777658546352,41.47,78475.72,0.0,0.9848,2e-05,1.97893]
[1777658551387,41.46,78466.96,0.0,0.98467,2e-05,1.99286]
[1777658552394,41.46,78463.54,0.0,0.98461,2e-05,1.99947]
[1777658553401,41.46,78468.65,0.0,0.9847,2e-05,1.98909]
[1777658554422,41.46,78478.75,0.0,0.98489,2e-05,1.96891]
[1777658555429,41.46,78489.75,0.0,0.98508,2e-05,1.94716]
[1777658556436,41.46,78495.6,0.0,0.98519,2e-05,1.93547]
[1777658561337,41.45,78494.84,0.0,0.98518,2e-05,1.93649]
[1777658561352,41.45,78494.84,0.0,0.98518,2e-05,1.93649]
[1777658561592,41.45,78494.84,0.0,0.98518,2e-05,1.93649]
[1777658561663,41.45,78494.84,0.0,0.98518,2e-05,1.93649]
[1777658561679,41.45,78494.84,0.0,0.98518,2e-05,1.93649]
[1777658561832,41.45,78494.84,0.0,0.98518,2e-05,1.93649]
[1777658561909,41.45,78494.01,0.0,0.98517,2e-05,1.93798]
[1777658565505,41.45,78490.59,0.0,0.98511,2e-05,1.94413]
[1777658567238,41.45,78490.01,0.0,0.9851,2e-05,1.94513]
[1777658567328,41.45,78490.01,0.0,0.9851,2e-05,1.94513]
[1777658567347,41.45,78490.01,0.0,0.9851,2e-05,1.94513]
[1777658567582,41.45,78490.01,0.0,0.9851,2e-05,1.94513]
[1777658567603,41.45,78489.62,0.0,0.9851,2e-05,1.94575]
[1777658568526,41.45,78481.58,0.0,0.98495,2e-05,1.96134]
[1777658570541,41.45,78474.65,0.0,0.98483,2e-05,1.97463]
[1777658571547,41.45,78491.48,0.0,0.98513,2e-05,1.94146]
[1777658572659,41.45,78491.48,0.0,0.98513,2e-05,1.94146]
[1777658572711,41.45,78491.48,0.0,0.98513,2e-05,1.94146]
[1777658572826,41.45,78491.48,0.0,0.98513,2e-05,1.94146]
[1777658572837,41.45,78491.48,0.0,0.98513,2e-05,1.94146]
[1777658572964,41.45,78491.48,0.0,0.98513,2e-05,1.94146]
[1777658572971,41.45,78491.48,0.0,0.98513,2e-05,1.94146]
[1777658573082,41.45,78491.48,0.0,0.98513,2e-05,1.94146]
[1777658573087,41.45,78491.48,0.0,0.98513,2e-05,1.94146]
[1777658573111,41.45,78493.47,0.0,0.98517,2e-05,1.93747]
[1777658573326,41.45,78493.47,0.0,0.98517,2e-05,1.93747]
[1777658578394,41.44,78492.54,0.0,0.98516,2e-05,1.93865]
[1777658578472,41.44,78492.54,0.0,0.98516,2e-05,1.93865]
[1777658578577,41.44,78492.54,0.0,0.98516,2e-05,1.93865]
[1777658578597,41.44,78493.62,0.0,0.98518,2e-05,1.93643]
[1777658579311,41.44,78493.62,0.0,0.98518,2e-05,1.93643]
[1777658579325,41.44,78493.62,0.0,0.98518,2e-05,1.93643]
[1777658579432,41.44,78493.62,0.0,0.98518,2e-05,1.93643]
[1777658579578,41.44,78493.62,0.0,0.98518,2e-05,1.93643]
[1777658579826,41.44,78493.62,0.0,0.98518,2e-05,1.93643]
[1777658582625,41.44,78501.67,0.0,0.98532,2e-05,1.92034]
[1777658583490,41.44,78501.67,0.0,0.98532,2e-05,1.92034]
[1777658583503,41.44,78501.67,0.0,0.98532,2e-05,1.92034]
[1777658583580,41.44,78501.67,0.0,0.98532,2e-05,1.92034]
[1777658583632,41.44,78503.74,0.0,0.98536,2e-05,1.91625]
[1777658584200,41.44,78503.74,0.0,0.98536,2e-05,1.91625]
[1777658584315,41.44,78503.74,0.0,0.98536,2e-05,1.91625]
[1777658584329,41.44,78503.74,0.0,0.98536,2e-05,1.91625]
[1777658586071,41.44,78506.61,0.0,0.98541,2e-05,1.91064]
[1777658589321,41.44,78507.03,0.0,0.98542,2e-05,1.9095]
[1777658589332,41.44,78507.03,0.0,0.98542,2e-05,1.9095]
[1777658589588,41.44,78507.03,0.0,0.98542,2e-05,1.9095]
[1777658589663,41.44,78507.03,0.0,0.98542,2e-05,1.9095]
[1777658589758,41.44,78507.03,0.0,0.98542,2e-05,1.9095]
[1777658589830,41.44,78507.03,0.0,0.98542,2e-05,1.9095]
[1777658589898,41.44,78507.03,0.0,0.98542,2e-05,1.9095]
[1777658590076,41.44,78507.03,0.0,0.98542,2e-05,1.9095]
[1777658590098,41.44,78507.95,0.0,0.98544,2e-05,1.90765]
[1777658591835,41.44,78508.74,0.0,0.98545,2e-05,1.90605]
[1777658591926,41.44,78524.25,0.0,0.98572,2e-05,1.87648]
[1777658592695,41.44,78533.49,0.0,0.98587,2e-05,1.85894]
[1777658593702,41.44,78531.96,0.0,0.98585,2e-05,1.86182]
[1777658595319,41.44,78532.01,0.0,0.98585,2e-05,1.86172]
[1777658597350,41.44,78531.57,0.0,0.98584,2e-05,1.86255]
[1777658597396,41.44,78531.57,0.0,0.98584,2e-05,1.86255]
[1777658597576,41.44,78531.57,0.0,0.98584,2e-05,1.86255]
[1777658597730,41.44,78530.36,0.0,0.98582,2e-05,1.86483]
[1777658599895,41.44,78531.15,0.0,0.98583,2e-05,1.86334]
[1777658599966,41.44,78531.15,0.0,0.98583,2e-05,1.86334]
[1777658600076,41.44,78531.15,0.0,0.98583,2e-05,1.86334]
[1777658605785,41.44,78530.92,0.0,0.98583,2e-05,1.86379]
[1777658606306,41.44,78530.92,0.0,0.98583,2e-05,1.86379]
[1777658606323,41.44,78530.92,0.0,0.98583,2e-05,1.86379]
[1777658606577,41.44,78530.92,0.0,0.98583,2e-05,1.86379]
[1777658606793,41.44,78529.09,0.0,0.9858,2e-05,1.86725]
[1777658609351,41.44,78527.15,0.0,0.98577,2e-05,1.87091]
[1777658609443,41.44,78527.15,0.0,0.98577,2e-05,1.87091]
[1777658609581,41.44,78527.15,0.0,0.98577,2e-05,1.87091]
[1777658612835,41.44,78533.65,0.0,0.98589,2e-05,1.85631]
[1777658614380,41.44,78534.98,0.0,0.98592,2e-05,1.85384]
[1777658614437,41.44,78534.98,0.0,0.98592,2e-05,1.85384]
[1777658614551,41.44,78534.98,0.0,0.98592,2e-05,1.85384]
[1777658614576,41.44,78534.98,0.0,0.98592,2e-05,1.85384]
[1777658614731,41.44,78534.98,0.0,0.98592,2e-05,1.85384]
[1777658614849,41.44,78536.15,0.0,0.98594,2e-05,1.85167]
[1777658615197,41.44,78536.15,0.0,0.98594,2e-05,1.85167]
[1777658615215,41.44,78536.15,0.0,0.98594,2e-05,1.85167]
[1777658615328,41.44,78536.15,0.0,0.98594,2e-05,1.85167]
[1777658617327,41.44,78534.28,0.0,0.9859,2e-05,1.85524]
[1777658617576,41.44,78534.28,0.0,0.9859,2e-05,1.85524]
[1777658617688,41.44,78534.28,0.0,0.9859,2e-05,1.85524]
[1777658617869,41.44,78535.45,0.0,0.98592,2e-05,1.85307]
[1777658621330,41.44,78537.91,0.0,0.98596,2e-05,1.84854]
[1777658621578,41.44,78537.91,0.0,0.98596,2e-05,1.84854]
[1777658621715,41.44,78537.91,0.0,0.98596,2e-05,1.84854]
[1777658621898,41.44,78537.85,0.0,0.98596,2e-05,1.84869]
[1777658625324,41.44,78538.95,0.0,0.98598,2e-05,1.84671]
[1777658625576,41.44,78538.95,0.0,0.98598,2e-05,1.84671]
[1777658625723,41.44,78538.95,0.0,0.98598,2e-05,1.84671]
[1777658625904,41.44,78538.95,0.0,0.98598,2e-05,1.84671]
[1777658626079,41.44,78538.95,0.0,0.98598,2e-05,1.84671]
[1777658626180,41.44,78538.15,0.0,0.98597,2e-05,1.84824]
[1777658626338,41.44,78538.15,0.0,0.98597,2e-05,1.84824]
[1777658626583,41.44,78538.15,0.0,0.98597,2e-05,1.84824]
[1777658626653,41.44,78538.15,0.0,0.98597,2e-05,1.84824]
[1777658626840,41.44,78538.15,0.0,0.98597,2e-05,1.84824]
[1777658627080,41.44,78538.15,0.0,0.98597,2e-05,1.84824]
[1777658627181,41.44,78537.71,0.0,0.98596,2e-05,1.84909]
[1777658627279,41.44,78537.71,0.0,0.98596,2e-05,1.84909]
[1777658627970,41.44,78537.71,0.0,0.98596,2e-05,1.84909]
[1777658627983,41.44,78537.71,0.0,0.98596,2e-05,1.84909]
[1777658628081,41.44,78537.71,0.0,0.98596,2e-05,1.84909]
[1777658629325,41.44,78535.55,0.0,0.98592,2e-05,1.85321]
[1777658629580,41.44,78535.55,0.0,0.98592,2e-05,1.85321]
[1777658629782,41.44,78535.55,0.0,0.98592,2e-05,1.85321]
[1777658629954,41.44,78535.45,0.0,0.98592,2e-05,1.85342]
[1777658631968,41.44,78532.65,0.0,0.98587,2e-05,1.85873]
[1777658633330,41.44,78532.72,0.0,0.98587,2e-05,1.85862]
[1777658633578,41.44,78532.72,0.0,0.98587,2e-05,1.85862]
[1777658633701,41.44,78532.72,0.0,0.98587,2e-05,1.85862]
[1777658633981,41.44,78532.34,0.0,0.98587,2e-05,1.85935]
[1777658635440,41.44,78530.08,0.0,0.98583,2e-05,1.86363]
[1777658635457,41.44,78530.08,0.0,0.98583,2e-05,1.86363]
[1777658635581,41.44,78530.08,0.0,0.98583,2e-05,1.86363]
[1777658637326,41.44,78529.36,0.0,0.98582,2e-05,1.86501]
[1777658637575,41.44,78529.36,0.0,0.98582,2e-05,1.86501]
[1777658637705,41.44,78529.36,0.0,0.98582,2e-05,1.86501]
[1777658638126,41.44,78529.35,0.0,0.98582,2e-05,1.86505]
[1777658641332,41.44,78530.02,0.0,0.98583,2e-05,1.86383]
[1777658641576,41.44,78530.02,0.0,0.98583,2e-05,1.86383]
[1777658641696,41.44,78530.02,0.0,0.98583,2e-05,1.86383]
[1777658641975,41.44,78530.02,0.0,0.98583,2e-05,1.86383]
[1777658642075,41.44,78530.02,0.0,0.98583,2e-05,1.86383]
[1777658642087,41.44,78530.02,0.0,0.98583,2e-05,1.86383]
[1777658642177,41.44,78530.18,0.0,0.98583,2e-05,1.86355]
[1777658645329,41.44,78531.01,0.0,0.98584,2e-05,1.86205]
[1777658645418,41.44,78531.01,0.0,0.98584,2e-05,1.86205]
[1777658645452,41.44,78531.01,0.0,0.98584,2e-05,1.86205]
[1777658645584,41.44,78531.01,0.0,0.98584,2e-05,1.86205]
[1777658646068,41.44,78530.52,0.0,0.98583,2e-05,1.863]
[1777658649328,41.44,78530.67,0.0,0.98584,2e-05,1.86279]
[1777658649491,41.44,78530.67,0.0,0.98584,2e-05,1.86279]
[1777658649654,41.44,78530.67,0.0,0.98584,2e-05,1.86279]
[1777658649825,41.44,78530.67,0.0,0.98584,2e-05,1.86279]
[1777658649959,41.44,78530.67,0.0,0.98584,2e-05,1.86279]
[1777658650075,41.44,78530.67,0.0,0.98584,2e-05,1.86279]
[1777658650097,41.44,78530.75,0.0,0.98584,2e-05,1.86266]
[1777658650325,41.44,78530.75,0.0,0.98584,2e-05,1.86266]
[1777658650478,41.44,78530.75,0.0,0.98584,2e-05,1.86266]
[1777658651104,41.44,78530.5,0.0,0.98583,2e-05,1.86315]
[1777658653331,41.44,78529.55,0.0,0.98582,2e-05,1.86499]
[1777658653581,41.44,78529.55,0.0,0.98582,2e-05,1.86499]
[1777658653589,41.44,78529.55,0.0,0.98582,2e-05,1.86499]
[1777658653718,41.44,78529.55,0.0,0.98582,2e-05,1.86499]
[1777658653827,41.44,78529.55,0.0,0.98582,2e-05,1.86499]
[1777658654125,41.44,78528.6,0.0,0.9858,2e-05,1.8668]
[1777658657332,41.44,78529.09,0.0,0.98581,2e-05,1.86593]
[1777658657579,41.44,78529.09,0.0,0.98581,2e-05,1.86593]
[1777658657837,41.44,78529.09,0.0,0.98581,2e-05,1.86593]
[1777658658018,41.44,78529.09,0.0,0.98581,2e-05,1.86593]
[1777658658076,41.44,78529.09,0.0,0.98581,2e-05,1.86593]
[1777658658153,41.44,78528.51,0.0,0.9858,2e-05,1.86704]
[1777658658288,41.44,78528.51,0.0,0.9858,2e-05,1.86704]
[1777658660167,41.44,78525.43,0.0,0.98575,2e-05,1.8729]
[1777658661173,41.44,78521.8,0.0,0.98568,2e-05,1.87978]
[1777658661331,41.44,78521.8,0.0,0.98568,2e-05,1.87978]
[1777658661576,41.44,78521.8,0.0,0.98568,2e-05,1.87978]
[1777658661587,41.44,78521.8,0.0,0.98568,2e-05,1.87978]
[1777658662023,41.44,78521.8,0.0,0.98568,2e-05,1.87978]
[1777658662080,41.44,78521.8,0.0,0.98568,2e-05,1.87978]
[1777658662088,41.44,78521.8,0.0,0.98568,2e-05,1.87978]
[1777658662181,41.44,78521.67,0.0,0.98568,2e-05,1.88002]
[1777658662328,41.44,78521.67,0.0,0.98568,2e-05,1.88002]
[1777658665330,41.44,78521.57,0.0,0.98568,2e-05,1.8802]
[1777658665578,41.44,78521.57,0.0,0.98568,2e-05,1.8802]
[1777658665713,41.44,78521.57,0.0,0.98568,2e-05,1.8802]
[1777658665837,41.44,78521.57,0.0,0.98568,2e-05,1.8802]
[1777658666075,41.44,78521.57,0.0,0.98568,2e-05,1.8802]
[1777658666085,41.44,78521.57,0.0,0.98568,2e-05,1.8802]
[1777658666216,41.44,78523.91,0.0,0.98572,2e-05,1.87576]
[1777658668229,41.44,78526.59,0.0,0.98577,2e-05,1.8707]
[1777658669328,41.44,78527.89,0.0,0.98579,2e-05,1.86826]
[1777658669583,41.44,78527.89,0.0,0.98579,2e-05,1.86826]
[1777658669664,41.44,78527.89,0.0,0.98579,2e-05,1.86826]
[1777658670148,41.44,78527.89,0.0,0.98579,2e-05,1.86826]
[1777658670205,41.44,78527.89,0.0,0.98579,2e-05,1.86826]
[1777658670243,41.44,78527.32,0.0,0.98578,2e-05,1.86935]
[1777658670326,41.44,78527.32,0.0,0.98578,2e-05,1.86935]
[1777658673332,41.44,78527.78,0.0,0.9858,2e-05,1.86616]
[1777658673575,41.44,78527.78,0.0,0.9858,2e-05,1.86616]
[1777658673695,41.44,78527.78,0.0,0.9858,2e-05,1.86616]
[1777658673796,41.44,78532.22,0.0,0.98588,2e-05,1.85786]
[1777658674271,41.44,78538.1,0.0,0.98597,2e-05,1.84683]
[1777658675844,41.44,78538.1,0.0,0.98597,2e-05,1.84683]
[1777658675960,41.44,78538.1,0.0,0.98597,2e-05,1.84683]
[1777658676079,41.44,78538.1,0.0,0.98597,2e-05,1.84683]
[1777658676286,41.45,78542.64,0.0,0.98605,2e-05,1.83894]
[1777658677314,41.45,78542.64,0.0,0.98605,2e-05,1.83894]
[1777658677327,41.45,78542.64,0.0,0.98605,2e-05,1.83894]
[1777658677390,41.45,78542.64,0.0,0.98605,2e-05,1.83894]
[1777658677503,41.45,78543.8,0.0,0.98606,2e-05,1.83685]
[1777658679307,41.45,78551.81,0.0,0.98619,2e-05,1.82212]
[1777658680952,41.45,78551.81,0.0,0.98619,2e-05,1.82212]
[1777658680963,41.45,78551.81,0.0,0.98619,2e-05,1.82212]
[1777658681076,41.45,78551.81,0.0,0.98619,2e-05,1.82212]
[1777658681212,41.45,78551.81,0.0,0.98619,2e-05,1.82212]
[1777658681161,41.45,78555.61,0.0,0.98626,2e-05,1.8153]
[1777658682176,41.45,78555.61,0.0,0.98626,2e-05,1.8153]
[1777658682231,41.45,78555.61,0.0,0.98626,2e-05,1.8153]
[1777658681321,41.45,78553.31,0.0,0.98622,2e-05,1.81955]
[1777658682327,41.45,78553.31,0.0,0.98622,2e-05,1.81955]
[1777658683328,41.45,78552.98,0.0,0.98621,2e-05,1.82026]
[1777658683578,41.45,78552.98,0.0,0.98621,2e-05,1.82026]
[1777658683686,41.45,78552.98,0.0,0.98621,2e-05,1.82026]
[1777658683787,41.45,78552.43,0.0,0.9862,2e-05,1.82147]
[1777658687331,41.45,78551.63,0.0,0.98619,2e-05,1.82314]
[1777658687575,41.45,78551.63,0.0,0.98619,2e-05,1.82314]
[1777658687689,41.45,78551.63,0.0,0.98619,2e-05,1.82314]
[1777658688079,41.45,78551.63,0.0,0.98619,2e-05,1.82314]
[1777658688112,41.45,78551.74,0.0,0.98619,2e-05,1.82313]
[1777658688325,41.45,78551.74,0.0,0.98619,2e-05,1.82313]
[1777658688435,41.45,78551.74,0.0,0.98619,2e-05,1.82313]
[1777658688575,41.45,78551.74,0.0,0.98619,2e-05,1.82313]
[1777658688828,41.45,78551.74,0.0,0.98619,2e-05,1.82313]
[1777658688901,41.45,78551.74,0.0,0.98619,2e-05,1.82313]
[1777658688965,41.45,78551.74,0.0,0.98619,2e-05,1.82313]
[1777658689079,41.45,78551.74,0.0,0.98619,2e-05,1.82313]
[1777658689169,41.46,78551.12,0.0,0.98617,2e-05,1.8252]
[1777658689336,41.46,78551.12,0.0,0.98617,2e-05,1.8252]
[1777658689376,41.46,78551.14,0.0,0.98617,2e-05,1.82516]
[1777658691392,41.46,78546.65,0.0,0.98608,2e-05,1.83529]
[1777658692343,41.46,78546.65,0.0,0.98608,2e-05,1.83529]
[1777658693252,41.46,78546.65,0.0,0.98608,2e-05,1.83529]
[1777658692399,41.47,78543.96,0.0,0.98603,2e-05,1.84118]
[1777658693323,41.47,78543.96,0.0,0.98603,2e-05,1.84118]
[1777658693585,41.47,78543.96,0.0,0.98603,2e-05,1.84118]
[1777658699447,41.48,78544.41,0.0,0.98601,2e-05,1.84265]
[1777658701319,41.48,78544.37,0.0,0.98601,2e-05,1.84335]
[1777658701328,41.48,78544.37,0.0,0.98601,2e-05,1.84335]
[1777658701377,41.48,78544.37,0.0,0.98601,2e-05,1.84335]
[1777658701577,41.48,78544.37,0.0,0.98601,2e-05,1.84335]
[1777658701587,41.48,78542.56,0.0,0.98597,2e-05,1.84741]
[1777658704566,41.48,78542.16,0.0,0.98596,2e-05,1.84821]
[1777658704749,41.48,78542.16,0.0,0.98596,2e-05,1.84821]
[1777658704848,41.49,78542.13,0.0,0.98596,2e-05,1.84837]
[1777658705490,41.49,78527.23,0.0,0.98571,2e-05,1.8764]
[1777658706603,41.49,78521.68,0.0,0.98562,2e-05,1.88697]
[1777658707504,41.49,78517.63,0.0,0.98555,2e-05,1.89468]
[1777658708511,41.49,78516.14,0.0,0.98552,2e-05,1.89751]
[1777658710883,41.49,78515.91,0.0,0.98552,2e-05,1.89786]
[1777658710981,41.48,78506.33,0.0,0.98535,2e-05,1.91619]
[1777658711532,41.48,78501.64,0.0,0.98527,2e-05,1.92523]
[1777658712539,41.48,78501.75,0.0,0.98528,2e-05,1.92494]
[1777658714138,41.48,78501.75,0.0,0.98528,2e-05,1.92494]
[1777658714161,41.48,78502.98,0.0,0.9853,2e-05,1.92238]
[1777658714553,41.48,78508.33,0.0,0.98539,2e-05,1.91208]
[1777658715560,41.48,78516.98,0.0,0.98554,2e-05,1.89542]
[1777658716567,41.48,78526.86,0.0,0.98571,2e-05,1.87657]
[1777658717574,41.48,78537.15,0.0,0.98588,2e-05,1.85712]
[1777658718581,41.48,78536.88,0.0,0.98588,2e-05,1.85764]
[1777658719344,41.48,78536.88,0.0,0.98588,2e-05,1.85764]
[1777658719453,41.48,78536.88,0.0,0.98588,2e-05,1.85764]
[1777658719576,41.48,78536.88,0.0,0.98588,2e-05,1.85764]
[1777658719588,41.48,78538.31,0.0,0.9859,2e-05,1.85497]
[1777658722610,41.48,78536.27,0.0,0.98587,2e-05,1.85887]
[1777658724623,41.48,78535.47,0.0,0.98585,2e-05,1.8604]
[1777658725631,41.48,78534.54,0.0,0.98584,2e-05,1.86216]
[1777658728652,41.48,78535.51,0.0,0.98586,2e-05,1.86035]
[1777658729659,41.48,78536.75,0.0,0.98588,2e-05,1.85802]
[1777658730848,41.48,78539.84,0.0,0.98593,2e-05,1.85224]
[1777658731545,41.48,78539.84,0.0,0.98593,2e-05,1.85224]
[1777658731556,41.48,78539.84,0.0,0.98593,2e-05,1.85224]
[1777658731574,41.48,78539.84,0.0,0.98593,2e-05,1.85224]
[1777658731673,41.48,78539.07,0.0,0.98593,2e-05,1.85135]
[1777658732680,41.48,78540.02,0.0,0.98595,2e-05,1.8496]
[1777658737087,41.48,78540.42,0.0,0.98595,2e-05,1.84892]
[1777658737174,41.48,78540.42,0.0,0.98595,2e-05,1.84892]
[1777658737251,41.48,78539.98,0.0,0.98595,2e-05,1.84976]
[1777658737715,41.48,78546.27,0.0,0.98605,2e-05,1.83804]
[1777658738639,41.48,78546.27,0.0,0.98605,2e-05,1.83804]
[1777658738711,41.48,78546.27,0.0,0.98605,2e-05,1.83804]
[1777658738826,41.48,78546.27,0.0,0.98605,2e-05,1.83804]
[1777658740736,41.48,78544.27,0.0,0.98602,2e-05,1.84189]
[1777658742750,41.49,78542.67,0.0,0.98599,2e-05,1.84495]
[1777658745061,41.49,78542.6,0.0,0.98599,2e-05,1.84511]
[1777658745075,41.49,78542.6,0.0,0.98599,2e-05,1.84511]
[1777658745125,41.49,78542.6,0.0,0.98599,2e-05,1.84511]
[1777658745333,41.49,78541.86,0.0,0.98597,2e-05,1.84652]
[1777658745464,41.49,78541.86,0.0,0.98597,2e-05,1.84652]
[1777658745582,41.49,78541.86,0.0,0.98597,2e-05,1.84652]
[1777658745828,41.49,78541.86,0.0,0.98597,2e-05,1.84652]
[1777658745934,41.49,78541.86,0.0,0.98597,2e-05,1.84652]
[1777658746085,41.49,78541.86,0.0,0.98597,2e-05,1.84652]
[1777658746324,41.49,78541.86,0.0,0.98597,2e-05,1.84652]
[1777658746529,41.49,78542.15,0.0,0.98598,2e-05,1.846]
[1777658746574,41.49,78542.15,0.0,0.98598,2e-05,1.846]
[1777658746827,41.49,78542.15,0.0,0.98598,2e-05,1.846]
[1777658746953,41.49,78542.15,0.0,0.98598,2e-05,1.846]
[1777658747077,41.49,78542.15,0.0,0.98598,2e-05,1.846]
[1777658747170,41.49,78543.67,0.0,0.986,2e-05,1.84319]
[1777658747585,41.49,78543.67,0.0,0.986,2e-05,1.84319]
[1777658747829,41.49,78543.67,0.0,0.986,2e-05,1.84319]
[1777658748075,41.49,78543.67,0.0,0.986,2e-05,1.84319]
[1777658748222,41.49,78543.67,0.0,0.986,2e-05,1.84319]
[1777658748281,41.49,78542.5,0.0,0.98598,2e-05,1.84541]
[1777658748575,41.49,78542.5,0.0,0.98598,2e-05,1.84541]
[1777658748747,41.49,78542.5,0.0,0.98598,2e-05,1.84541]
[1777658748826,41.49,78542.5,0.0,0.98598,2e-05,1.84541]
[1777658748929,41.49,78542.5,0.0,0.98598,2e-05,1.84541]
[1777658748942,41.49,78542.5,0.0,0.98598,2e-05,1.84541]
[1777658749086,41.49,78542.5,0.0,0.98598,2e-05,1.84541]
[1777658749328,41.49,78542.5,0.0,0.98598,2e-05,1.84541]
[1777658749434,41.49,78542.0,0.0,0.98598,2e-05,1.84637]
[1777658749578,41.49,78542.0,0.0,0.98598,2e-05,1.84637]
[1777658749832,41.49,78542.0,0.0,0.98598,2e-05,1.84637]
[1777658749845,41.49,78542.0,0.0,0.98598,2e-05,1.84637]
[1777658750077,41.49,78542.0,0.0,0.98598,2e-05,1.84637]
[1777658750176,41.49,78538.19,0.0,0.98591,2e-05,1.85353]
[1777658750406,41.49,78538.19,0.0,0.98591,2e-05,1.85353]
[1777658750520,41.49,78538.19,0.0,0.98591,2e-05,1.85353]
[1777658750578,41.49,78538.19,0.0,0.98591,2e-05,1.85353]
[1777658750627,41.49,78538.19,0.0,0.98591,2e-05,1.85353]
[1777658754300,41.49,78539.33,0.0,0.98593,2e-05,1.85143]
[1777658754307,41.49,78553.59,0.0,0.98617,2e-05,1.8249]
[1777658754981,41.49,78553.59,0.0,0.98617,2e-05,1.8249]
[1777658755054,41.49,78577.32,0.0,0.98655,2e-05,1.78144]
[1777658755843,41.49,78579.4,0.0,0.98659,2e-05,1.77781]
[1777658756398,41.49,78579.4,0.0,0.98659,2e-05,1.77781]
[1777658757478,41.49,78579.65,0.0,0.98659,2e-05,1.77749]
[1777658760994,41.49,78579.93,0.0,0.98659,2e-05,1.77742]
[1777658761082,41.49,78579.93,0.0,0.98659,2e-05,1.77742]
[1777658761083,41.49,78577.38,0.0,0.98655,2e-05,1.78218]
[1777658762661,41.49,78576.21,0.0,0.98653,2e-05,1.78445]
[1777658762892,41.49,78596.52,0.0,0.98685,2e-05,1.74782]
[1777658763899,41.49,78599.46,0.0,0.98689,2e-05,1.7429]
[1777658766180,41.49,78598.0,0.0,0.98687,2e-05,1.74571]
[1777658766259,41.49,78598.0,0.0,0.98687,2e-05,1.74571]
[1777658768342,41.5,78598.15,0.0,0.98687,2e-05,1.74584]
[1777658768582,41.5,78597.73,0.0,0.98686,2e-05,1.7468]
[1777658768650,41.5,78597.73,0.0,0.98686,2e-05,1.7468]
[1777658769941,41.5,78586.31,0.0,0.98667,2e-05,1.7677]
[1777658770948,41.5,78579.66,0.0,0.98657,2e-05,1.7799]
[1777658771866,41.5,78579.66,0.0,0.98657,2e-05,1.7799]
[1777658772077,41.5,78579.66,0.0,0.98657,2e-05,1.7799]
[1777658772259,41.5,78579.66,0.0,0.98657,2e-05,1.7799]
[1777658772321,41.5,78570.44,0.0,0.98642,2e-05,1.79683]
[1777658772373,41.5,78570.44,0.0,0.98642,2e-05,1.79683]
[1777658772582,41.5,78570.44,0.0,0.98642,2e-05,1.79683]
[1777658772962,41.5,78569.09,0.0,0.98639,2e-05,1.79942]
[1777658777997,41.5,78564.32,0.0,0.98631,2e-05,1.80873]
[1777658778997,41.5,78564.32,0.0,0.98631,2e-05,1.80873]
[1777658779090,41.5,78564.32,0.0,0.98631,2e-05,1.80873]
[1777658779096,41.5,78564.32,0.0,0.98631,2e-05,1.80873]
[1777658779334,41.5,78564.32,0.0,0.98631,2e-05,1.80873]
[1777658779419,41.5,78563.18,0.0,0.98629,2e-05,1.81092]
[1777658782335,41.5,78563.46,0.0,0.98629,2e-05,1.81061]
[1777658782594,41.51,78563.41,0.0,0.98629,2e-05,1.8108]
[1777658782707,41.51,78563.41,0.0,0.98629,2e-05,1.8108]
[1777658783032,41.51,78559.84,0.0,0.98623,2e-05,1.81748]
[1777658784299,41.51,78559.84,0.0,0.98623,2e-05,1.81748]
[1777658784344,41.51,78556.34,0.0,0.98618,2e-05,1.82404]
[1777658785046,41.51,78553.09,0.0,0.98612,2e-05,1.83014]
[1777658786346,41.51,78553.09,0.0,0.98612,2e-05,1.83014]
[1777658786369,41.51,78553.04,0.0,0.98612,2e-05,1.8303]
[1777658786468,41.51,78553.04,0.0,0.98612,2e-05,1.8303]
[1777658786583,41.51,78553.04,0.0,0.98612,2e-05,1.8303]
[1777658786710,41.51,78553.04,0.0,0.98612,2e-05,1.8303]
[1777658787077,41.51,78553.04,0.0,0.98612,2e-05,1.8303]
[1777658787327,41.51,78553.04,0.0,0.98612,2e-05,1.8303]
[1777658787155,41.51,78552.89,0.0,0.98612,2e-05,1.83065]
[1777658787482,41.51,78552.89,0.0,0.98612,2e-05,1.83065]
[1777658787579,41.51,78552.89,0.0,0.98612,2e-05,1.83065]
[1777658787832,41.51,78552.89,0.0,0.98612,2e-05,1.83065]
[1777658788000,41.51,78552.89,0.0,0.98612,2e-05,1.83065]
[1777658788080,41.51,78552.89,0.0,0.98612,2e-05,1.83065]
[1777658788335,41.51,78552.89,0.0,0.98612,2e-05,1.83065]
[1777658789483,41.51,78555.76,0.0,0.98616,2e-05,1.82548]
[1777658789592,41.51,78555.76,0.0,0.98616,2e-05,1.82548]
[1777658789830,41.51,78555.76,0.0,0.98616,2e-05,1.82548]
[1777658791088,41.51,78554.15,0.0,0.98615,2e-05,1.8263]
[1777658793102,41.51,78550.23,0.0,0.98609,2e-05,1.83372]
[1777658793485,41.51,78550.23,0.0,0.98609,2e-05,1.83372]
[1777658793581,41.51,78550.23,0.0,0.98609,2e-05,1.83372]
[1777658793595,41.51,78550.23,0.0,0.98609,2e-05,1.83372]
[1777658793832,41.51,78550.23,0.0,0.98609,2e-05,1.83372]
[1777658794109,41.51,78551.03,0.0,0.9861,2e-05,1.83231]
[1777658798137,41.51,78555.5,0.0,0.98617,2e-05,1.82431]
[1777658801703,41.51,78557.4,0.0,0.9862,2e-05,1.82109]
[1777658801819,41.51,78557.4,0.0,0.9862,2e-05,1.82109]
[1777658801830,41.51,78557.4,0.0,0.9862,2e-05,1.82109]
[1777658802165,41.51,78557.03,0.0,0.98619,2e-05,1.82187]
[1777658807387,41.52,78559.07,0.0,0.98622,2e-05,1.81851]
[1777658807399,41.52,78558.77,0.0,0.98622,2e-05,1.81917]
[1777658807577,41.52,78558.77,0.0,0.98622,2e-05,1.81917]
[1777658808207,41.52,78558.92,0.0,0.98622,2e-05,1.819]
[1777658812235,41.52,78563.32,0.0,0.98629,2e-05,1.81132]
[1777658815013,41.52,78563.46,0.0,0.98629,2e-05,1.8113]
[1777658815080,41.52,78563.46,0.0,0.98629,2e-05,1.8113]
[1777658815163,41.52,78563.46,0.0,0.98629,2e-05,1.8113]
[1777658815327,41.52,78563.46,0.0,0.98629,2e-05,1.8113]
[1777658815256,41.52,78563.43,0.0,0.98628,2e-05,1.81148]
[1777658820291,41.52,78562.58,0.0,0.98626,2e-05,1.81363]
[1777658823410,41.52,78563.88,0.0,0.98628,2e-05,1.81157]
[1777658823465,41.52,78563.88,0.0,0.98628,2e-05,1.81157]
[1777658823581,41.52,78563.88,0.0,0.98628,2e-05,1.81157]
[1777658824319,41.52,78563.65,0.0,0.98628,2e-05,1.81212]
[1777658826106,41.53,78563.58,0.0,0.98628,2e-05,1.81236]
[1777658826366,41.53,78563.58,0.0,0.98628,2e-05,1.81236]
[1777658826333,41.53,78557.28,0.0,0.98617,2e-05,1.8241]
[1777658827339,41.53,78549.39,0.0,0.98604,2e-05,1.83883]
[1777658829376,41.53,78548.43,0.0,0.98602,2e-05,1.84069]
[1777658829542,41.53,78551.25,0.0,0.98607,2e-05,1.83551]
[1777658829794,41.53,78551.25,0.0,0.98607,2e-05,1.83551]
[1777658830361,41.53,78549.79,0.0,0.98605,2e-05,1.8383]
[1777658833390,41.53,78540.29,0.0,0.98588,2e-05,1.85626]
[1777658833612,41.53,78540.29,0.0,0.98588,2e-05,1.85626]
[1777658834390,41.53,78522.9,0.0,0.98559,2e-05,1.88914]
[1777658835397,41.53,78514.43,0.0,0.98545,2e-05,1.90529]
[1777658836404,41.53,78512.4,0.0,0.98541,2e-05,1.90913]
[1777658836585,41.53,78512.4,0.0,0.98541,2e-05,1.90913]
[1777658839835,41.53,78509.11,0.0,0.98536,2e-05,1.91534]
[1777658843250,41.53,78506.56,0.0,0.98531,2e-05,1.92003]
[1777658843328,41.53,78506.56,0.0,0.98531,2e-05,1.92003]
[1777658843453,41.53,78512.2,0.0,0.98541,2e-05,1.90903]
[1777658844460,41.53,78519.33,0.0,0.98553,2e-05,1.89534]
[1777658845830,41.53,78519.33,0.0,0.98553,2e-05,1.89534]
[1777658850570,41.53,78518.27,0.0,0.98552,2e-05,1.89719]
[1777658850654,41.53,78518.27,0.0,0.98552,2e-05,1.89719]
[1777658850772,41.53,78518.27,0.0,0.98552,2e-05,1.89719]
[1777658850832,41.53,78518.27,0.0,0.98552,2e-05,1.89719]
[1777658850857,41.52,78517.99,0.0,0.98551,2e-05,1.89763]
[1777658855538,41.52,78511.84,0.0,0.98543,2e-05,1.90685]
[1777658856545,41.52,78506.4,0.0,0.98533,2e-05,1.91723]
[1777658857649,41.52,78506.4,0.0,0.98533,2e-05,1.91723]
[1777658857830,41.52,78506.4,0.0,0.98533,2e-05,1.91723]
[1777658857841,41.52,78506.4,0.0,0.98533,2e-05,1.91723]
[1777658858079,41.52,78506.4,0.0,0.98533,2e-05,1.91723]
[1777658858154,41.52,78505.19,0.0,0.98531,2e-05,1.91939]
[1777658863411,41.52,78503.01,0.0,0.98528,2e-05,1.92333]
[1777658863579,41.52,78502.71,0.0,0.98527,2e-05,1.92382]
[1777658863589,41.52,78502.71,0.0,0.98527,2e-05,1.92382]
[1777658863746,41.52,78502.71,0.0,0.98527,2e-05,1.92382]
[1777658863833,41.52,78502.71,0.0,0.98527,2e-05,1.92382]
[1777658863848,41.52,78502.63,0.0,0.98527,2e-05,1.92378]
[1777658869636,41.52,78503.49,0.0,0.98529,2e-05,1.92167]
[1777658874671,41.52,78501.68,0.0,0.98527,2e-05,1.92473]
[1777658876110,41.52,78501.68,0.0,0.98527,2e-05,1.92473]
[1777658876125,41.52,78501.68,0.0,0.98527,2e-05,1.92473]
[1777658876274,41.52,78501.68,0.0,0.98527,2e-05,1.92473]
[1777658876328,41.52,78501.68,0.0,0.98527,2e-05,1.92473]
[1777658876368,41.52,78498.66,0.0,0.98522,2e-05,1.93039]
[1777658877691,41.51,78494.41,0.0,0.98514,2e-05,1.93852]
[1777658879011,41.51,78494.41,0.0,0.98514,2e-05,1.93852]
[1777658879074,41.51,78494.41,0.0,0.98514,2e-05,1.93852]
[1777658879137,41.51,78494.41,0.0,0.98514,2e-05,1.93852]
[1777658879145,41.51,78494.41,0.0,0.98514,2e-05,1.93852]
[1777658879327,41.51,78494.41,0.0,0.98514,2e-05,1.93852]
[1777658880063,41.51,78494.5,0.0,0.98515,2e-05,1.93811]
[1777658880075,41.51,78487.61,0.0,0.98503,2e-05,1.95141]
[1777658880947,41.51,78487.61,0.0,0.98503,2e-05,1.95141]
[1777658881720,41.51,78496.35,0.0,0.98518,2e-05,1.93426]
[1777658882727,41.51,78499.32,0.0,0.98523,2e-05,1.92837]
[1777658884275,41.51,78499.32,0.0,0.98523,2e-05,1.92837]
[1777658884334,41.51,78499.32,0.0,0.98523,2e-05,1.92837]
[1777658884376,41.51,78499.48,0.0,0.98524,2e-05,1.92784]
[1777658886836,41.51,78499.38,0.0,0.98524,2e-05,1.92782]
[1777658887076,41.51,78499.38,0.0,0.98524,2e-05,1.92782]
[1777658887176,41.51,78504.77,0.0,0.98533,2e-05,1.91732]
[1777658887762,41.51,78509.0,0.0,0.98541,2e-05,1.9091]
[1777658889776,41.51,78514.02,0.0,0.98549,2e-05,1.89934]
[1777658890759,41.51,78514.02,0.0,0.98549,2e-05,1.89934]
[1777658890769,41.51,78514.02,0.0,0.98549,2e-05,1.89934]
[1777658890825,41.51,78514.02,0.0,0.98549,2e-05,1.89934]
[1777658890860,41.51,78512.96,0.0,0.98548,2e-05,1.90131]
[1777658893804,41.51,78519.09,0.0,0.98558,2e-05,1.88944]
[1777658896333,41.51,78520.27,0.0,0.9856,2e-05,1.88716]
[1777658896472,41.51,78520.27,0.0,0.9856,2e-05,1.88716]
[1777658896428,41.51,78517.87,0.0,0.98556,2e-05,1.89169]
[1777658896577,41.51,78517.87,0.0,0.98556,2e-05,1.89169]
[1777658896826,41.51,78516.51,0.0,0.98554,2e-05,1.89424]
[1777658900260,41.51,78517.25,0.0,0.98555,2e-05,1.89274]
[1777658900325,41.51,78517.25,0.0,0.98555,2e-05,1.89274]
[1777658900330,41.51,78517.25,0.0,0.98555,2e-05,1.89274]
[1777658900581,41.51,78517.24,0.0,0.98555,2e-05,1.89272]
[1777658906364,41.51,78515.99,0.0,0.98553,2e-05,1.8949]
[1777658906457,41.51,78515.99,0.0,0.98553,2e-05,1.8949]
[1777658906390,41.51,78516.48,0.0,0.98554,2e-05,1.89392]
[1777658906578,41.51,78516.48,0.0,0.98554,2e-05,1.89392]
[1777658906697,41.51,78516.48,0.0,0.98554,2e-05,1.89392]
[1777658906896,41.5,78516.57,0.0,0.98554,2e-05,1.89371]
[1777658908910,41.5,78520.22,0.0,0.98561,2e-05,1.88669]
[1777658909829,41.5,78520.22,0.0,0.98561,2e-05,1.88669]
[1777658910081,41.5,78520.22,0.0,0.98561,2e-05,1.88669]
[1777658910214,41.5,78520.22,0.0,0.98561,2e-05,1.88669]
[1777658910458,41.5,78520.22,0.0,0.98561,2e-05,1.88669]
[1777658910316,41.5,78520.23,0.0,0.98561,2e-05,1.88664]
[1777658910576,41.5,78520.23,0.0,0.98561,2e-05,1.88664]
[1777658910583,41.5,78520.23,0.0,0.98561,2e-05,1.88664]
[1777658910826,41.5,78520.23,0.0,0.98561,2e-05,1.88664]
[1777658913829,41.5,78519.46,0.0,0.98561,2e-05,1.88564]
[1777658914078,41.5,78519.46,0.0,0.98561,2e-05,1.88564]
[1777658914095,41.5,78519.46,0.0,0.98561,2e-05,1.88564]
[1777658914177,41.5,78519.57,0.0,0.98562,2e-05,1.88541]
[1777658917828,41.5,78519.68,0.0,0.98562,2e-05,1.88512]
[1777658918076,41.5,78519.68,0.0,0.98562,2e-05,1.88512]
[1777658918222,41.5,78519.68,0.0,0.98562,2e-05,1.88512]
[1777658918251,41.5,78519.25,0.0,0.98561,2e-05,1.88592]
[1777658921830,41.5,78517.75,0.0,0.98559,2e-05,1.8887]
[1777658922078,41.5,78517.75,0.0,0.98559,2e-05,1.8887]
[1777658922196,41.5,78517.75,0.0,0.98559,2e-05,1.8887]
[1777658922347,41.5,78517.75,0.0,0.98559,2e-05,1.8887]
[1777658922460,41.5,78517.75,0.0,0.98559,2e-05,1.8887]
[1777658922435,41.5,78514.67,0.0,0.98553,2e-05,1.89454]
[1777658922535,41.5,78514.67,0.0,0.98553,2e-05,1.89454]
[1777658922576,41.5,78514.67,0.0,0.98553,2e-05,1.89454]
[1777658922587,41.5,78514.67,0.0,0.98553,2e-05,1.89454]
[1777658922696,41.5,78514.67,0.0,0.98553,2e-05,1.89454]
[1777658922826,41.5,78514.67,0.0,0.98553,2e-05,1.89454]
[1777658923007,41.5,78514.82,0.0,0.98554,2e-05,1.89421]
[1777658925833,41.5,78513.42,0.0,0.98551,2e-05,1.8968]
[1777658926081,41.5,78513.42,0.0,0.98551,2e-05,1.8968]
[1777658926181,41.5,78513.42,0.0,0.98551,2e-05,1.8968]
[1777658926282,41.5,78512.91,0.0,0.9855,2e-05,1.89773]
[1777658929526,41.5,78512.08,0.0,0.98549,2e-05,1.89923]
[1777658929577,41.5,78512.92,0.0,0.98551,2e-05,1.89758]
[1777658929589,41.5,78512.92,0.0,0.98551,2e-05,1.89758]
[1777658929709,41.5,78512.92,0.0,0.98551,2e-05,1.89758]
[1777658929832,41.5,78512.92,0.0,0.98551,2e-05,1.89758]
[1777658930078,41.5,78512.92,0.0,0.98551,2e-05,1.89758]
[1777658930095,41.5,78512.92,0.0,0.98551,2e-05,1.89758]
[1777658930179,41.5,78514.16,0.0,0.98553,2e-05,1.89516]
[1777658933831,41.5,78514.49,0.0,0.98553,2e-05,1.89442]
[1777658934080,41.5,78514.49,0.0,0.98553,2e-05,1.89442]
[1777658934245,41.5,78514.49,0.0,0.98553,2e-05,1.89442]
[1777658934347,41.5,78513.1,0.0,0.98551,2e-05,1.89703]
[1777658936289,41.5,78512.33,0.0,0.9855,2e-05,1.89846]
[1777658936302,41.5,78512.33,0.0,0.9855,2e-05,1.89846]
[1777658936329,41.5,78512.33,0.0,0.9855,2e-05,1.89846]
[1777658936390,41.5,78525.89,0.0,0.98573,2e-05,1.87264]
[1777658936849,41.5,78525.89,0.0,0.98573,2e-05,1.87264]
[1777658937106,41.5,78529.34,0.0,0.98579,2e-05,1.86613]
[1777658939835,41.5,78528.94,0.0,0.98578,2e-05,1.8669]
[1777658940090,41.5,78528.94,0.0,0.98578,2e-05,1.8669]
[1777658940325,41.5,78528.94,0.0,0.98578,2e-05,1.8669]
[1777658940543,41.5,78528.43,0.0,0.98577,2e-05,1.86788]
[1777658941030,41.5,78528.43,0.0,0.98577,2e-05,1.86788]
[1777658941076,41.5,78528.43,0.0,0.98577,2e-05,1.86788]
[1777658941134,41.5,78528.49,0.0,0.98577,2e-05,1.86778]
[1777658942658,41.5,78530.47,0.0,0.98581,2e-05,1.86406]
[1777658942825,41.5,78530.47,0.0,0.98581,2e-05,1.86406]
[1777658943832,41.5,78530.44,0.0,0.98581,2e-05,1.86413]
[1777658943966,41.5,78530.44,0.0,0.98581,2e-05,1.86413]
[1777658944155,41.5,78528.95,0.0,0.98578,2e-05,1.86696]
[1777658947838,41.5,78527.49,0.0,0.98576,2e-05,1.86975]
[1777658948000,41.5,78527.49,0.0,0.98576,2e-05,1.86975]
[1777658948187,41.5,78527.49,0.0,0.98576,2e-05,1.86975]
[1777658948318,41.5,78527.49,0.0,0.98576,2e-05,1.86975]
[1777658948328,41.5,78527.49,0.0,0.98576,2e-05,1.86975]
[1777658948381,41.5,78529.46,0.0,0.98579,2e-05,1.86605]
[1777658949190,41.5,78532.8,0.0,0.98584,2e-05,1.85978]
[1777658949832,41.5,78532.8,0.0,0.98584,2e-05,1.85978]
[1777658950080,41.5,78532.8,0.0,0.98584,2e-05,1.85978]
[1777658950229,41.5,78532.8,0.0,0.98584,2e-05,1.85978]
[1777658950317,41.5,78532.68,0.0,0.98584,2e-05,1.86004]
[1777658953833,41.5,78531.78,0.0,0.98583,2e-05,1.86184]
[1777658954078,41.5,78531.78,0.0,0.98583,2e-05,1.86184]
[1777658954207,41.5,78531.78,0.0,0.98583,2e-05,1.86184]
[1777658954226,41.5,78531.83,0.0,0.98583,2e-05,1.86178]
[1777658956240,41.5,78527.76,0.0,0.98576,2e-05,1.86951]
[1777658956849,41.5,78527.76,0.0,0.98576,2e-05,1.86951]
[1777658956899,41.5,78527.76,0.0,0.98576,2e-05,1.86951]
[1777658957076,41.5,78527.76,0.0,0.98576,2e-05,1.86951]
[1777658957212,41.5,78527.76,0.0,0.98576,2e-05,1.86951]
[1777658957247,41.5,78523.11,0.0,0.98568,2e-05,1.87832]
[1777658959422,41.5,78522.64,0.0,0.98567,2e-05,1.87921]
[1777658959465,41.5,78522.64,0.0,0.98567,2e-05,1.87921]
[1777658959578,41.5,78523.23,0.0,0.98568,2e-05,1.87809]
[1777658959842,41.5,78523.23,0.0,0.98568,2e-05,1.87809]
[1777658960079,41.5,78523.23,0.0,0.98568,2e-05,1.87809]
[1777658960336,41.5,78523.23,0.0,0.98568,2e-05,1.87809]
[1777658960391,41.5,78523.61,0.0,0.98569,2e-05,1.87737]
[1777658961099,41.5,78523.61,0.0,0.98569,2e-05,1.87737]
[1777658961324,41.5,78523.61,0.0,0.98569,2e-05,1.87737]
[1777658961382,41.5,78523.92,0.0,0.98569,2e-05,1.87679]
[1777658966824,41.5,78524.3,0.0,0.9857,2e-05,1.87608]
[1777658970338,41.5,78521.15,0.0,0.98565,2e-05,1.88205]
[1777658971729,41.5,78521.1,0.0,0.98566,2e-05,1.87976]
[1777658971836,41.5,78521.1,0.0,0.98566,2e-05,1.87976]
[1777658971846,41.5,78521.1,0.0,0.98566,2e-05,1.87976]
[1777658972092,41.5,78521.1,0.0,0.98566,2e-05,1.87976]
[1777658973359,41.5,78516.08,0.0,0.98558,2e-05,1.88928]
[1777658974366,41.5,78511.15,0.0,0.98549,2e-05,1.89866]
[1777658974677,41.5,78511.15,0.0,0.98549,2e-05,1.89866]
[1777658974825,41.5,78511.15,0.0,0.98549,2e-05,1.89866]
[1777658974826,41.5,78511.15,0.0,0.98549,2e-05,1.89866]
[1777658974946,41.5,78511.15,0.0,0.98549,2e-05,1.89866]
[1777658975081,41.5,78511.15,0.0,0.98549,2e-05,1.89866]
[1777658975146,41.5,78511.15,0.0,0.98549,2e-05,1.89866]
[1777658975373,41.5,78511.39,0.0,0.9855,2e-05,1.89816]
[1777658976380,41.5,78516.89,0.0,0.98559,2e-05,1.88762]
[1777658977387,41.5,78520.8,0.0,0.98566,2e-05,1.88017]
[1777658977832,41.5,78520.8,0.0,0.98566,2e-05,1.88017]
[1777658978081,41.5,78520.8,0.0,0.98566,2e-05,1.88017]
[1777658978152,41.5,78520.8,0.0,0.98566,2e-05,1.88017]
[1777658978394,41.5,78522.15,0.0,0.98568,2e-05,1.8776]
[1777658980408,41.5,78525.73,0.0,0.98574,2e-05,1.87082]
[1777658981382,41.5,78525.73,0.0,0.98574,2e-05,1.87082]
[1777658981464,41.5,78525.73,0.0,0.98574,2e-05,1.87082]
[1777658981575,41.5,78525.73,0.0,0.98574,2e-05,1.87082]
[1777658981838,41.5,78526.55,0.0,0.98576,2e-05,1.86928]
[1777658982080,41.5,78526.55,0.0,0.98576,2e-05,1.86928]
[1777658982238,41.5,78526.55,0.0,0.98576,2e-05,1.86928]
[1777658982422,41.5,78525.94,0.0,0.98575,2e-05,1.87044]
[1777658983429,41.5,78522.74,0.0,0.98569,2e-05,1.8765]
[1777658985833,41.5,78521.35,0.0,0.98567,2e-05,1.87912]
[1777658986078,41.5,78521.35,0.0,0.98567,2e-05,1.87912]
[1777658986266,41.5,78521.35,0.0,0.98567,2e-05,1.87912]
[1777658986332,41.5,78521.35,0.0,0.98567,2e-05,1.87912]
[1777658986377,41.5,78521.35,0.0,0.98567,2e-05,1.87912]
[1777658986500,41.5,78521.35,0.0,0.98567,2e-05,1.87912]
[1777658986450,41.5,78520.94,0.0,0.98566,2e-05,1.87988]
[1777658988556,41.5,78519.52,0.0,0.98564,2e-05,1.88257]
[1777658988568,41.5,78519.52,0.0,0.98564,2e-05,1.88257]
[1777658988575,41.5,78519.52,0.0,0.98564,2e-05,1.88257]
[1777658989834,41.5,78518.26,0.0,0.98562,2e-05,1.88492]
[1777658990081,41.5,78518.26,0.0,0.98562,2e-05,1.88492]
[1777658990259,41.5,78518.26,0.0,0.98562,2e-05,1.88492]
[1777658990478,41.5,78517.77,0.0,0.98561,2e-05,1.88583]
[1777658993464,41.5,78518.17,0.0,0.98561,2e-05,1.88502]
[1777658993580,41.5,78518.17,0.0,0.98561,2e-05,1.88502]
[1777658993499,41.5,78510.96,0.0,0.98549,2e-05,1.89875]
[1777658993763,41.5,78510.96,0.0,0.98549,2e-05,1.89875]
[1777658994505,41.5,78502.92,0.0,0.98535,2e-05,1.91412]
[1777658995513,41.5,78498.21,0.0,0.98527,2e-05,1.92312]
[1777658995833,41.5,78498.21,0.0,0.98527,2e-05,1.92312]
[1777658996077,41.5,78498.21,0.0,0.98527,2e-05,1.92312]
[1777658996224,41.5,78498.21,0.0,0.98527,2e-05,1.92312]
[1777658996520,41.5,78498.22,0.0,0.98527,2e-05,1.92301]
[1777658998534,41.5,78501.96,0.0,0.98534,2e-05,1.91562]
[1777658999095,41.5,78501.96,0.0,0.98534,2e-05,1.91562]
[1777658999194,41.5,78501.96,0.0,0.98534,2e-05,1.91562]
[1777658999541,41.5,78502.78,0.0,0.98535,2e-05,1.91396]
[1777658999832,41.5,78502.78,0.0,0.98535,2e-05,1.91396]
[1777659000053,41.5,78502.78,0.0,0.98535,2e-05,1.91396]
[1777659000084,41.5,78502.78,0.0,0.98535,2e-05,1.91396]
[1777659000582,41.5,78502.78,0.0,0.98535,2e-05,1.91396]
[1777659000548,41.5,78502.35,0.0,0.98535,2e-05,1.91471]
[1777659000719,41.5,78502.35,0.0,0.98535,2e-05,1.91471]
[1777659000826,41.5,78502.35,0.0,0.98535,2e-05,1.91471]
[1777659003838,41.5,78501.76,0.0,0.98534,2e-05,1.91559]
[1777659003982,41.5,78501.76,0.0,0.98534,2e-05,1.91559]
[1777659004078,41.5,78501.76,0.0,0.98534,2e-05,1.91559]
[1777659004324,41.5,78501.76,0.0,0.98534,2e-05,1.91559]
[1777659004526,41.5,78501.76,0.0,0.98534,2e-05,1.91559]
[1777659004578,41.5,78501.76,0.0,0.98534,2e-05,1.91559]
[1777659004576,41.5,78502.07,0.0,0.98535,2e-05,1.91491]
[1777659004825,41.5,78502.07,0.0,0.98535,2e-05,1.91491]
[1777659004943,41.5,78502.07,0.0,0.98535,2e-05,1.91491]
[1777659005583,41.5,78500.32,0.0,0.98532,2e-05,1.9182]
[1777659006590,41.5,78499.15,0.0,0.9853,2e-05,1.92037]
[1777659007843,41.5,78499.31,0.0,0.9853,2e-05,1.91997]
[1777659007954,41.5,78499.31,0.0,0.9853,2e-05,1.91997]
[1777659008534,41.5,78499.31,0.0,0.9853,2e-05,1.91997]
[1777659008579,41.5,78499.31,0.0,0.9853,2e-05,1.91997]
[1777659008591,41.5,78499.31,0.0,0.9853,2e-05,1.91997]
[1777659008604,41.49,78499.63,0.0,0.98531,2e-05,1.91925]
[1777659008833,41.49,78499.63,0.0,0.98531,2e-05,1.91925]
[1777659011625,41.49,78504.78,0.0,0.9854,2e-05,1.90907]
[1777659012632,41.49,78508.39,0.0,0.98546,2e-05,1.90207]
[1777659013787,41.49,78508.39,0.0,0.98546,2e-05,1.90207]
[1777659014168,41.49,78508.39,0.0,0.98546,2e-05,1.90207]
[1777659014290,41.49,78508.39,0.0,0.98546,2e-05,1.90207]
[1777659014329,41.49,78508.39,0.0,0.98546,2e-05,1.90207]
[1777659014378,41.49,78509.49,0.0,0.98548,2e-05,1.89985]
[1777659016388,41.49,78513.72,0.0,0.98555,2e-05,1.89167]
[1777659016660,41.49,78515.19,0.0,0.98558,2e-05,1.88887]
[1777659020008,41.49,78514.65,0.0,0.98557,2e-05,1.88983]
[1777659020080,41.49,78514.65,0.0,0.98557,2e-05,1.88983]
[1777659020136,41.49,78514.65,0.0,0.98557,2e-05,1.88983]
[1777659020329,41.49,78514.65,0.0,0.98557,2e-05,1.88983]
[1777659020687,41.49,78513.45,0.0,0.98555,2e-05,1.89204]
[1777659021694,41.49,78511.66,0.0,0.98552,2e-05,1.89542]
[1777659024716,41.49,78512.56,0.0,0.98554,2e-05,1.89357]
[1777659025895,41.49,78512.56,0.0,0.98554,2e-05,1.89357]
[1777659025927,41.49,78515.72,0.0,0.98559,2e-05,1.88751]
[1777659026729,41.49,78518.51,0.0,0.98564,2e-05,1.88217]
[1777659028121,41.49,78518.51,0.0,0.98564,2e-05,1.88217]
[1777659028214,41.49,78518.51,0.0,0.98564,2e-05,1.88217]
[1777659028326,41.49,78518.51,0.0,0.98564,2e-05,1.88217]
[1777659029751,41.49,78517.39,0.0,0.98562,2e-05,1.88424]
[1777659031765,41.49,78515.6,0.0,0.98561,2e-05,1.88522]
[1777659032771,41.49,78514.51,0.0,0.98559,2e-05,1.88727]
[1777659035494,41.49,78514.7,0.0,0.98559,2e-05,1.88688]
[1777659035835,41.49,78514.57,0.0,0.98559,2e-05,1.88706]
[1777659035893,41.49,78512.41,0.0,0.98556,2e-05,1.89118]
[1777659036800,41.49,78508.99,0.0,0.9855,2e-05,1.89768]
[1777659037683,41.49,78508.99,0.0,0.9855,2e-05,1.89768]
[1777659037829,41.49,78508.99,0.0,0.9855,2e-05,1.89768]
[1777659038615,41.49,78508.99,0.0,0.9855,2e-05,1.89768]
[1777659038827,41.49,78508.58,0.0,0.98549,2e-05,1.89842]
[1777659044844,41.49,78505.43,0.0,0.98544,2e-05,1.90416]
[1777659047057,41.49,78501.98,0.0,0.98538,2e-05,1.91067]
[1777659047081,41.49,78501.98,0.0,0.98538,2e-05,1.91067]
[1777659047207,41.49,78501.98,0.0,0.98538,2e-05,1.91067]
[1777659047327,41.49,78501.98,0.0,0.98538,2e-05,1.91067]
[1777659047438,41.49,78501.98,0.0,0.98538,2e-05,1.91067]
[1777659049834,41.49,78502.71,0.0,0.98539,2e-05,1.90904]
[1777659050079,41.49,78502.71,0.0,0.98539,2e-05,1.90904]
[1777659050098,41.49,78502.71,0.0,0.98539,2e-05,1.90904]
[1777659050145,41.49,78502.71,0.0,0.98539,2e-05,1.90904]
[1777659050326,41.49,78502.71,0.0,0.98539,2e-05,1.90904]
[1777659050361,41.49,78503.58,0.0,0.98541,2e-05,1.90723]
[1777659051260,41.49,78503.58,0.0,0.98541,2e-05,1.90723]
[1777659053208,41.48,78506.94,0.0,0.98547,2e-05,1.90064]
[1777659053325,41.48,78506.94,0.0,0.98547,2e-05,1.90064]
[1777659054870,41.48,78510.71,0.0,0.98554,2e-05,1.89338]
[1777659055076,41.48,78510.71,0.0,0.98554,2e-05,1.89338]
[1777659055270,41.48,78510.71,0.0,0.98554,2e-05,1.89338]
[1777659055329,41.48,78510.71,0.0,0.98554,2e-05,1.89338]
[1777659055371,41.48,78510.94,0.0,0.98554,2e-05,1.89284]
[1777659056940,41.48,78506.46,0.0,0.98546,2e-05,1.90131]
[1777659061975,41.48,78506.05,0.0,0.98546,2e-05,1.90183]
[1777659063989,41.48,78510.37,0.0,0.98553,2e-05,1.89347]
[1777659065304,41.48,78510.37,0.0,0.98553,2e-05,1.89347]
[1777659065325,41.48,78510.37,0.0,0.98553,2e-05,1.89347]
[1777659065336,41.48,78510.37,0.0,0.98553,2e-05,1.89347]
[1777659065356,41.48,78514.8,0.0,0.98561,2e-05,1.88499]
[1777659066084,41.48,78514.8,0.0,0.98561,2e-05,1.88499]
[1777659066734,41.48,78513.18,0.0,0.98558,2e-05,1.88805]
[1777659066742,41.48,78513.18,0.0,0.98558,2e-05,1.88805]
[1777659066831,41.48,78513.18,0.0,0.98558,2e-05,1.88805]
[1777659067010,41.48,78513.1,0.0,0.98558,2e-05,1.88817]
[1777659068693,41.48,78513.31,0.0,0.98559,2e-05,1.88775]
[1777659071039,41.48,78521.12,0.0,0.98572,2e-05,1.87284]
[1777659073366,41.48,78523.48,0.0,0.98576,2e-05,1.86838]
[1777659073381,41.48,78523.48,0.0,0.98576,2e-05,1.86838]
[1777659073577,41.48,78523.48,0.0,0.98576,2e-05,1.86838]
[1777659073690,41.48,78524.42,0.0,0.98578,2e-05,1.86662]
[1777659074137,41.48,78524.42,0.0,0.98578,2e-05,1.86662]
[1777659074195,41.48,78524.42,0.0,0.98578,2e-05,1.86662]
[1777659074328,41.48,78524.42,0.0,0.98578,2e-05,1.86662]
[1777659074409,41.48,78524.56,0.0,0.98578,2e-05,1.86636]
[1777659075828,41.48,78524.33,0.0,0.98577,2e-05,1.86681]
[1777659076079,41.48,78524.33,0.0,0.98577,2e-05,1.86681]
[1777659076337,41.48,78524.33,0.0,0.98577,2e-05,1.86681]
[1777659076543,41.48,78524.33,0.0,0.98577,2e-05,1.86681]
[1777659076574,41.48,78524.33,0.0,0.98577,2e-05,1.86681]
[1777659076806,41.48,78524.27,0.0,0.98577,2e-05,1.86693]
[1777659079830,41.48,78524.15,0.0,0.98577,2e-05,1.86718]
[1777659080077,41.48,78524.15,0.0,0.98577,2e-05,1.86718]
[1777659080101,41.48,78524.15,0.0,0.98577,2e-05,1.86718]
[1777659081154,41.48,78523.91,0.0,0.98577,2e-05,1.86764]
[1777659081165,41.48,78523.91,0.0,0.98577,2e-05,1.86764]
[1777659081328,41.48,78523.91,0.0,0.98577,2e-05,1.86764]
[1777659081360,41.48,78524.17,0.0,0.98577,2e-05,1.86716]
[1777659084133,41.48,78520.77,0.0,0.98571,2e-05,1.87361]
[1777659085391,41.48,78520.77,0.0,0.98571,2e-05,1.87361]
[1777659085466,41.48,78520.77,0.0,0.98571,2e-05,1.87361]
[1777659085576,41.48,78520.77,0.0,0.98571,2e-05,1.87361]
[1777659085585,41.48,78520.77,0.0,0.98571,2e-05,1.87361]
[1777659085677,41.48,78517.46,0.0,0.98566,2e-05,1.87988]
[1777659086725,41.48,78518.31,0.0,0.98567,2e-05,1.87825]
[1777659086789,41.48,78518.31,0.0,0.98567,2e-05,1.87825]
[1777659086828,41.48,78518.31,0.0,0.98567,2e-05,1.87825]
[1777659087154,41.48,78518.11,0.0,0.98567,2e-05,1.87862]
[1777659087829,41.48,78518.11,0.0,0.98567,2e-05,1.87862]
[1777659088077,41.48,78518.11,0.0,0.98567,2e-05,1.87862]
[1777659088236,41.48,78518.11,0.0,0.98567,2e-05,1.87862]
[1777659091182,41.48,78512.72,0.0,0.98559,2e-05,1.88644]
[1777659091827,41.48,78512.72,0.0,0.98559,2e-05,1.88644]
[1777659092074,41.48,78512.72,0.0,0.98559,2e-05,1.88644]
[1777659092214,41.48,78512.72,0.0,0.98559,2e-05,1.88644]
[1777659093603,41.48,78510.28,0.0,0.98555,2e-05,1.89106]
[1777659093625,41.48,78510.55,0.0,0.98556,2e-05,1.89051]
[1777659093736,41.48,78510.55,0.0,0.98556,2e-05,1.89051]
[1777659093830,41.48,78510.55,0.0,0.98556,2e-05,1.89051]
[1777659094203,41.48,78510.49,0.0,0.98556,2e-05,1.89059]
[1777659095827,41.48,78510.89,0.0,0.98556,2e-05,1.88979]
[1777659096078,41.48,78510.89,0.0,0.98556,2e-05,1.88979]
[1777659096168,41.48,78510.89,0.0,0.98556,2e-05,1.88979]
[1777659096378,41.48,78510.89,0.0,0.98556,2e-05,1.88979]
[1777659096574,41.48,78510.89,0.0,0.98556,2e-05,1.88979]
[1777659096819,41.48,78510.34,0.0,0.98555,2e-05,1.89081]
[1777659099831,41.48,78510.06,0.0,0.98555,2e-05,1.89124]
[1777659100075,41.48,78510.06,0.0,0.98555,2e-05,1.89124]
[1777659100155,41.48,78510.06,0.0,0.98555,2e-05,1.89124]
[1777659103826,41.48,78510.82,0.0,0.98556,2e-05,1.88966]
[1777659104076,41.48,78510.82,0.0,0.98556,2e-05,1.88966]
[1777659104166,41.48,78510.82,0.0,0.98556,2e-05,1.88966]
[1777659106230,41.48,78511.14,0.0,0.98557,2e-05,1.88902]
[1777659106327,41.48,78511.14,0.0,0.98557,2e-05,1.88902]
[1777659106335,41.48,78511.14,0.0,0.98557,2e-05,1.88902]
[1777659106578,41.48,78511.14,0.0,0.98557,2e-05,1.88902]
[1777659106585,41.48,78511.33,0.0,0.98557,2e-05,1.8886]
[1777659107825,41.48,78511.37,0.0,0.98558,2e-05,1.8885]
[1777659108074,41.48,78511.37,0.0,0.98558,2e-05,1.8885]
[1777659108090,41.48,78511.37,0.0,0.98558,2e-05,1.8885]
[1777659110314,41.48,78515.62,0.0,0.98565,2e-05,1.88034]
[1777659110932,41.48,78515.62,0.0,0.98565,2e-05,1.88034]
[1777659110942,41.48,78515.62,0.0,0.98565,2e-05,1.88034]
[1777659111076,41.48,78515.62,0.0,0.98565,2e-05,1.88034]
[1777659111190,41.48,78515.62,0.0,0.98565,2e-05,1.88034]
[1777659111340,41.48,78515.62,0.0,0.98565,2e-05,1.88034]
[1777659111580,41.48,78515.62,0.0,0.98565,2e-05,1.88034]
[1777659111759,41.48,78517.86,0.0,0.98569,2e-05,1.87608]
[1777659111884,41.48,78517.86,0.0,0.98569,2e-05,1.87608]
[1777659112077,41.48,78517.86,0.0,0.98569,2e-05,1.87608]
[1777659112246,41.48,78517.86,0.0,0.98569,2e-05,1.87608]
[1777659112260,41.48,78517.86,0.0,0.98569,2e-05,1.87608]
[1777659112331,41.48,78517.86,0.0,0.98569,2e-05,1.87608]
[1777659112348,41.48,78518.25,0.0,0.98569,2e-05,1.87533]
[1777659114343,41.48,78511.79,0.0,0.98558,2e-05,1.8876]
[1777659116356,41.48,78507.92,0.0,0.98552,2e-05,1.89492]
[1777659116875,41.48,78507.92,0.0,0.98552,2e-05,1.89492]
[1777659116889,41.48,78507.92,0.0,0.98552,2e-05,1.89492]
[1777659117005,41.48,78507.92,0.0,0.98552,2e-05,1.89492]
[1777659117076,41.48,78507.92,0.0,0.98552,2e-05,1.89492]
[1777659117117,41.48,78507.92,0.0,0.98552,2e-05,1.89492]
[1777659117197,41.48,78507.92,0.0,0.98552,2e-05,1.89492]
[1777659117327,41.48,78507.92,0.0,0.98552,2e-05,1.89492]
[1777659117579,41.48,78507.92,0.0,0.98552,2e-05,1.89492]
[1777659117677,41.48,78506.58,0.0,0.98549,2e-05,1.89744]
[1777659118078,41.48,78506.58,0.0,0.98549,2e-05,1.89744]
[1777659118325,41.48,78506.58,0.0,0.98549,2e-05,1.89744]
[1777659118454,41.48,78506.58,0.0,0.98549,2e-05,1.89744]
[1777659118569,41.48,78506.58,0.0,0.98549,2e-05,1.89744]
[1777659119074,41.48,78505.78,0.0,0.98548,2e-05,1.89893]
[1777659120850,41.48,78506.29,0.0,0.98549,2e-05,1.89786]
[1777659121077,41.48,78506.29,0.0,0.98549,2e-05,1.89786]
[1777659121326,41.48,78506.29,0.0,0.98549,2e-05,1.89786]
[1777659124217,41.48,78510.59,0.0,0.98557,2e-05,1.88954]
[1777659124237,41.48,78510.59,0.0,0.98557,2e-05,1.88954]
[1777659124328,41.48,78510.59,0.0,0.98557,2e-05,1.88954]
[1777659124413,41.48,78511.1,0.0,0.98557,2e-05,1.88855]
[1777659126426,41.48,78515.05,0.0,0.98564,2e-05,1.88099]
[1777659131465,41.48,78512.69,0.0,0.9856,2e-05,1.88541]
[1777659135814,41.48,78511.5,0.0,0.98558,2e-05,1.88759]
[1777659135834,41.48,78511.5,0.0,0.98558,2e-05,1.88759]
[1777659135955,41.48,78511.5,0.0,0.98558,2e-05,1.88759]
[1777659136078,41.48,78511.5,0.0,0.98558,2e-05,1.88759]
[1777659136500,41.48,78512.53,0.0,0.9856,2e-05,1.8856]
[1777659140528,41.48,78509.02,0.0,0.98554,2e-05,1.89223]
[1777659141535,41.48,78501.72,0.0,0.98542,2e-05,1.90617]
[1777659142542,41.47,78498.35,0.0,0.98536,2e-05,1.9126]
[1777659142955,41.47,78498.35,0.0,0.98536,2e-05,1.9126]
[1777659143075,41.47,78498.35,0.0,0.98536,2e-05,1.9126]
[1777659143090,41.47,78498.35,0.0,0.98536,2e-05,1.9126]
[1777659143327,41.47,78498.35,0.0,0.98536,2e-05,1.9126]
[1777659143549,41.47,78499.04,0.0,0.98537,2e-05,1.91121]
[1777659148583,41.47,78497.02,0.0,0.98534,2e-05,1.91476]
[1777659150598,41.47,78502.53,0.0,0.98544,2e-05,1.90402]
[1777659151609,41.47,78509.37,0.0,0.98557,2e-05,1.8885]
[1777659152612,41.47,78506.45,0.0,0.98552,2e-05,1.89404]
[1777659153454,41.47,78506.45,0.0,0.98552,2e-05,1.89404]
[1777659153577,41.47,78506.45,0.0,0.98552,2e-05,1.89404]
[1777659153596,41.47,78506.45,0.0,0.98552,2e-05,1.89404]
[1777659153712,41.47,78506.45,0.0,0.98552,2e-05,1.89404]
[1777659153621,41.47,78508.15,0.0,0.98555,2e-05,1.89076]
[1777659153829,41.47,78508.15,0.0,0.98555,2e-05,1.89076]
[1777659154628,41.47,78507.39,0.0,0.98554,2e-05,1.89217]
[1777659157649,41.47,78503.56,0.0,0.98547,2e-05,1.89938]
[1777659158881,41.47,78501.74,0.0,0.98544,2e-05,1.90282]
[1777659158890,41.47,78501.74,0.0,0.98544,2e-05,1.90282]
[1777659159077,41.47,78501.74,0.0,0.98544,2e-05,1.90282]
[1777659159663,41.47,78497.38,0.0,0.98537,2e-05,1.91114]
[1777659161677,41.47,78493.93,0.0,0.98531,2e-05,1.91763]
[1777659163616,41.47,78493.76,0.0,0.98531,2e-05,1.91787]
[1777659163709,41.47,78493.76,0.0,0.98531,2e-05,1.91787]
[1777659163691,41.47,78494.06,0.0,0.98531,2e-05,1.91721]
[1777659163843,41.47,78494.06,0.0,0.98531,2e-05,1.91721]
[1777659164698,41.47,78484.01,0.0,0.98514,2e-05,1.93659]
[1777659165705,41.47,78486.03,0.0,0.98517,2e-05,1.93254]
[1777659168156,41.47,78486.2,0.0,0.98518,2e-05,1.93198]
[1777659168221,41.47,78486.2,0.0,0.98518,2e-05,1.93198]
[1777659168326,41.47,78486.2,0.0,0.98518,2e-05,1.93198]
[1777659168726,41.47,78486.02,0.0,0.98518,2e-05,1.93222]
[1777659170764,41.47,78515.41,0.0,0.98569,2e-05,1.87562]
[1777659171002,41.47,78515.41,0.0,0.98569,2e-05,1.87562]
[1777659171764,41.47,78544.59,0.0,0.98618,2e-05,1.82094]
[1777659172120,41.47,78544.59,0.0,0.98618,2e-05,1.82094]
[1777659172771,41.47,78543.46,0.0,0.98616,2e-05,1.82311]
[1777659174425,41.47,78543.46,0.0,0.98616,2e-05,1.82311]
[1777659176592,41.47,78544.09,0.0,0.98617,2e-05,1.82209]
[1777659176799,41.47,78548.5,0.0,0.98624,2e-05,1.8141]
[1777659178285,41.47,78548.5,0.0,0.98624,2e-05,1.8141]
[1777659178333,41.47,78548.5,0.0,0.98624,2e-05,1.8141]
[1777659178609,41.47,78548.5,0.0,0.98624,2e-05,1.8141]
[1777659178642,41.47,78549.8,0.0,0.98626,2e-05,1.81189]
[1777659178856,41.47,78549.8,0.0,0.98626,2e-05,1.81189]
[1777659179077,41.47,78549.8,0.0,0.98626,2e-05,1.81189]
[1777659179179,41.47,78549.8,0.0,0.98626,2e-05,1.81189]
[1777659179246,41.47,78550.97,0.0,0.98627,2e-05,1.80984]
[1777659182579,41.47,78550.95,0.0,0.98627,2e-05,1.80998]
[1777659182845,41.47,78550.33,0.0,0.98626,2e-05,1.81133]
[1777659182916,41.47,78550.33,0.0,0.98626,2e-05,1.81133]
[1777659182936,41.47,78550.47,0.0,0.98626,2e-05,1.81107]
[1777659186585,41.47,78551.43,0.0,0.98628,2e-05,1.80949]
[1777659186829,41.47,78551.32,0.0,0.98627,2e-05,1.80989]
[1777659187006,41.47,78551.32,0.0,0.98627,2e-05,1.80989]
[1777659187246,41.47,78551.32,0.0,0.98627,2e-05,1.80989]
[1777659187330,41.47,78551.32,0.0,0.98627,2e-05,1.80989]
[1777659187460,41.47,78551.32,0.0,0.98627,2e-05,1.80989]
[1777659187561,41.47,78551.41,0.0,0.98627,2e-05,1.80982]
[1777659190582,41.47,78551.74,0.0,0.98628,2e-05,1.80931]
[1777659190827,41.47,78551.71,0.0,0.98628,2e-05,1.80956]
[1777659190956,41.47,78551.71,0.0,0.98628,2e-05,1.80956]
[1777659191057,41.47,78551.42,0.0,0.98627,2e-05,1.81009]
[1777659193497,41.47,78551.2,0.0,0.98627,2e-05,1.81059]
[1777659193578,41.47,78551.2,0.0,0.98627,2e-05,1.81059]
[1777659193609,41.47,78551.2,0.0,0.98627,2e-05,1.81059]
[1777659193833,41.48,78551.38,0.0,0.98627,2e-05,1.81044]
[1777659194609,41.48,78551.38,0.0,0.98627,2e-05,1.81044]
[1777659194629,41.48,78551.31,0.0,0.98627,2e-05,1.81066]
[1777659194924,41.48,78551.31,0.0,0.98627,2e-05,1.81066]
[1777659194945,41.48,78554.34,0.0,0.98632,2e-05,1.80509]
[1777659196582,41.48,78554.34,0.0,0.98632,2e-05,1.80509]
[1777659196665,41.48,78554.34,0.0,0.98632,2e-05,1.80509]
[1777659196785,41.48,78554.34,0.0,0.98632,2e-05,1.80509]
[1777659196766,41.48,78559.81,0.0,0.9864,2e-05,1.79525]
[1777659196829,41.48,78559.81,0.0,0.9864,2e-05,1.79525]
[1777659196922,41.48,78559.81,0.0,0.9864,2e-05,1.79525]
[1777659197090,41.48,78559.81,0.0,0.9864,2e-05,1.79525]
[1777659197326,41.48,78559.81,0.0,0.9864,2e-05,1.79525]
[1777659197447,41.48,78559.81,0.0,0.9864,2e-05,1.79525]
[1777659197495,41.48,78563.94,0.0,0.98647,2e-05,1.78782]
[1777659197946,41.48,78560.98,0.0,0.98642,2e-05,1.79323]
[1777659200578,41.48,78561.12,0.0,0.98642,2e-05,1.79311]
[1777659200827,41.48,78560.99,0.0,0.98642,2e-05,1.7936]
[1777659200848,41.48,78560.99,0.0,0.98642,2e-05,1.7936]
[1777659200943,41.48,78560.99,0.0,0.98642,2e-05,1.7936]
[1777659201086,41.48,78560.99,0.0,0.98642,2e-05,1.7936]
[1777659201334,41.48,78560.99,0.0,0.98642,2e-05,1.7936]
[1777659201455,41.48,78560.99,0.0,0.98642,2e-05,1.7936]
[1777659201586,41.48,78560.99,0.0,0.98642,2e-05,1.7936]
[1777659201687,41.48,78559.67,0.0,0.9864,2e-05,1.79614]
[1777659201826,41.48,78559.67,0.0,0.9864,2e-05,1.79614]
[1777659201978,41.48,78559.67,0.0,0.9864,2e-05,1.79614]
[1777659202088,41.48,78559.67,0.0,0.9864,2e-05,1.79614]
[1777659202324,41.48,78559.67,0.0,0.9864,2e-05,1.79614]
[1777659202544,41.48,78559.67,0.0,0.9864,2e-05,1.79614]
[1777659202608,41.48,78559.19,0.0,0.98639,2e-05,1.79714]
[1777659204582,41.48,78559.06,0.0,0.98639,2e-05,1.79738]
[1777659204831,41.48,78559.34,0.0,0.98639,2e-05,1.79711]
[1777659204956,41.48,78559.34,0.0,0.98639,2e-05,1.79711]
[1777659205076,41.48,78559.34,0.0,0.98639,2e-05,1.79711]
[1777659205324,41.48,78559.34,0.0,0.98639,2e-05,1.79711]
[1777659205335,41.48,78559.34,0.0,0.98639,2e-05,1.79711]
[1777659205436,41.48,78560.83,0.0,0.98641,2e-05,1.7945]
[1777659208581,41.48,78562.5,0.0,0.98644,2e-05,1.79158]
[1777659208832,41.48,78562.8,0.0,0.98644,2e-05,1.7913]
[1777659208854,41.48,78562.8,0.0,0.98644,2e-05,1.7913]
[1777659209680,41.48,78562.8,0.0,0.98644,2e-05,1.7913]
[1777659209747,41.48,78562.8,0.0,0.98644,2e-05,1.7913]
[1777659209696,41.48,78562.59,0.0,0.98644,2e-05,1.79182]
[1777659209834,41.48,78562.59,0.0,0.98644,2e-05,1.79182]
[1777659212576,41.49,78562.3,0.0,0.98645,2e-05,1.79019]
[1777659212832,41.49,78562.28,0.0,0.98644,2e-05,1.7905]
[1777659212841,41.49,78562.28,0.0,0.98644,2e-05,1.7905]
[1777659213055,41.49,78562.42,0.0,0.98645,2e-05,1.79024]
[1777659215873,41.49,78562.47,0.0,0.98644,2e-05,1.79043]
[1777659215882,41.49,78562.47,0.0,0.98644,2e-05,1.79043]
[1777659216081,41.49,78562.47,0.0,0.98644,2e-05,1.79043]
[1777659216578,41.49,78562.47,0.0,0.98644,2e-05,1.79043]
[1777659216835,41.49,78562.48,0.0,0.98644,2e-05,1.79068]
[1777659216938,41.49,78562.48,0.0,0.98644,2e-05,1.79068]
[1777659217088,41.49,78562.48,0.0,0.98644,2e-05,1.79068]
[1777659217336,41.49,78562.48,0.0,0.98644,2e-05,1.79068]
[1777659217505,41.49,78562.48,0.0,0.98644,2e-05,1.79068]
[1777659217594,41.49,78557.08,0.0,0.98635,2e-05,1.80071]
[1777659218090,41.49,78551.36,0.0,0.98626,2e-05,1.81122]
[1777659220579,41.49,78551.53,0.0,0.98626,2e-05,1.81103]
[1777659220749,41.49,78551.53,0.0,0.98626,2e-05,1.81103]
[1777659220826,41.49,78550.83,0.0,0.98625,2e-05,1.81254]
[1777659220836,41.49,78550.83,0.0,0.98625,2e-05,1.81254]
[1777659220975,41.49,78550.83,0.0,0.98625,2e-05,1.81254]
[1777659221080,41.49,78550.83,0.0,0.98625,2e-05,1.81254]
[1777659221326,41.49,78550.83,0.0,0.98625,2e-05,1.81254]
[1777659221445,41.49,78550.83,0.0,0.98625,2e-05,1.81254]
[1777659221547,41.49,78550.83,0.0,0.98625,2e-05,1.81264]
[1777659224577,41.49,78550.74,0.0,0.98624,2e-05,1.81291]
[1777659224593,41.49,78555.36,0.0,0.98632,2e-05,1.80461]
[1777659224833,41.49,78555.36,0.0,0.98632,2e-05,1.80461]
[1777659224983,41.49,78555.36,0.0,0.98632,2e-05,1.80461]
[1777659225139,41.49,78555.98,0.0,0.98633,2e-05,1.80347]
[1777659226076,41.49,78555.98,0.0,0.98633,2e-05,1.80347]
[1777659226273,41.49,78555.98,0.0,0.98633,2e-05,1.80347]
[1777659226350,41.49,78551.21,0.0,0.98625,2e-05,1.81248]
[1777659228163,41.5,78547.84,0.0,0.98619,2e-05,1.8188]
[1777659229172,41.5,78542.17,0.0,0.9861,2e-05,1.8295]
[1777659230180,41.5,78540.07,0.0,0.98606,2e-05,1.83347]
[1777659231522,41.5,78540.07,0.0,0.98606,2e-05,1.83347]
[1777659231611,41.5,78540.13,0.0,0.98606,2e-05,1.83342]
[1777659232052,41.5,78540.13,0.0,0.98606,2e-05,1.83342]
[1777659232080,41.5,78540.13,0.0,0.98606,2e-05,1.83342]
[1777659232125,41.5,78540.13,0.0,0.98606,2e-05,1.83342]
[1777659232271,41.5,78540.13,0.0,0.98606,2e-05,1.83342]
[1777659232336,41.5,78540.13,0.0,0.98606,2e-05,1.83342]
[1777659232580,41.5,78540.13,0.0,0.98606,2e-05,1.83342]
[1777659232768,41.5,78540.13,0.0,0.98606,2e-05,1.83342]
[1777659232870,41.5,78540.38,0.0,0.98606,2e-05,1.83302]
[1777659234584,41.5,78540.2,0.0,0.98606,2e-05,1.83341]
[1777659235215,41.5,78538.59,0.0,0.98603,2e-05,1.83653]
[1777659236585,41.5,78538.59,0.0,0.98603,2e-05,1.83653]
[1777659236727,41.5,78538.59,0.0,0.98603,2e-05,1.83653]
[1777659236826,41.5,78538.59,0.0,0.98603,2e-05,1.83653]
[1777659236747,41.5,78538.39,0.0,0.98603,2e-05,1.83696]
[1777659240582,41.5,78538.34,0.0,0.98603,2e-05,1.83721]
[1777659240836,41.5,78538.34,0.0,0.98603,2e-05,1.83721]
[1777659240677,41.5,78538.07,0.0,0.98602,2e-05,1.83776]
[1777659241075,41.5,78538.07,0.0,0.98602,2e-05,1.83776]
[1777659241325,41.5,78538.07,0.0,0.98602,2e-05,1.83776]
[1777659241382,41.5,78538.07,0.0,0.98602,2e-05,1.83776]
[1777659241589,41.5,78538.07,0.0,0.98602,2e-05,1.83776]
[1777659241831,41.5,78538.07,0.0,0.98602,2e-05,1.83776]
[1777659241904,41.5,78538.34,0.0,0.98603,2e-05,1.83731]
[1777659242020,41.5,78538.34,0.0,0.98603,2e-05,1.83731]
[1777659242150,41.5,78538.34,0.0,0.98603,2e-05,1.83731]
[1777659242160,41.5,78538.34,0.0,0.98603,2e-05,1.83731]
[1777659242328,41.5,78538.34,0.0,0.98603,2e-05,1.83731]
[1777659246292,41.5,78539.95,0.0,0.98605,2e-05,1.83457]
[1777659247135,41.5,78539.95,0.0,0.98605,2e-05,1.83457]
[1777659247299,41.5,78542.51,0.0,0.98609,2e-05,1.82986]
[1777659250812,41.5,78543.06,0.0,0.9861,2e-05,1.82897]
[1777659250830,41.5,78543.06,0.0,0.9861,2e-05,1.82897]
[1777659250883,41.5,78543.06,0.0,0.9861,2e-05,1.82897]
[1777659251087,41.5,78542.83,0.0,0.9861,2e-05,1.82946]
[1777659254348,41.5,78541.87,0.0,0.98608,2e-05,1.8315]
[1777659255847,41.5,78541.87,0.0,0.98608,2e-05,1.8315]
[1777659255355,41.5,78534.75,0.0,0.98596,2e-05,1.84483]
[1777659256682,41.5,78530.73,0.0,0.98589,2e-05,1.8524]
[1777659257369,41.5,78531.9,0.0,0.98591,2e-05,1.85023]
[1777659258375,41.5,78534.44,0.0,0.98595,2e-05,1.8455]
[1777659259267,41.5,78534.44,0.0,0.98595,2e-05,1.8455]
[1777659259382,41.5,78536.9,0.0,0.98599,2e-05,1.84095]
[1777659260390,41.5,78538.65,0.0,0.98602,2e-05,1.83773]
[1777659261282,41.5,78538.65,0.0,0.98602,2e-05,1.83773]
[1777659261328,41.5,78538.65,0.0,0.98602,2e-05,1.83773]
[1777659261398,41.5,78538.65,0.0,0.98602,2e-05,1.83773]
[1777659261580,41.5,78538.65,0.0,0.98602,2e-05,1.83773]
[1777659261676,41.5,78537.58,0.0,0.986,2e-05,1.83978]
[1777659263411,41.5,78532.3,0.0,0.98592,2e-05,1.84975]
[1777659264009,41.5,78532.3,0.0,0.98592,2e-05,1.84975]
[1777659264418,41.5,78526.62,0.0,0.98582,2e-05,1.86045]
[1777659265425,41.5,78523.57,0.0,0.98577,2e-05,1.86621]
[1777659266586,41.5,78523.57,0.0,0.98577,2e-05,1.86621]
[1777659266658,41.5,78523.8,0.0,0.98577,2e-05,1.86578]
[1777659266938,41.5,78523.8,0.0,0.98577,2e-05,1.86578]
[1777659267079,41.5,78523.8,0.0,0.98577,2e-05,1.86578]
[1777659267092,41.5,78523.8,0.0,0.98577,2e-05,1.86578]
[1777659267332,41.5,78523.8,0.0,0.98577,2e-05,1.86578]
[1777659271466,41.51,78522.35,0.0,0.98576,2e-05,1.86616]
[1777659274488,41.51,78520.91,0.0,0.98574,2e-05,1.86889]
[1777659276501,41.51,78518.69,0.0,0.9857,2e-05,1.87309]
[1777659277509,41.51,78511.78,0.0,0.98558,2e-05,1.8862]
[1777659278516,41.5,78519.08,0.0,0.98571,2e-05,1.87232]
[1777659279523,41.5,78524.92,0.0,0.98581,2e-05,1.86129]
[1777659280055,41.5,78524.92,0.0,0.98581,2e-05,1.86129]
[1777659280080,41.5,78524.92,0.0,0.98581,2e-05,1.86129]
[1777659280090,41.5,78524.92,0.0,0.98581,2e-05,1.86129]
[1777659280329,41.5,78524.92,0.0,0.98581,2e-05,1.86129]
[1777659284557,41.51,78523.42,0.0,0.98578,2e-05,1.86422]
[1777659285931,41.51,78523.42,0.0,0.98578,2e-05,1.86422]
[1777659286076,41.51,78522.78,0.0,0.98577,2e-05,1.86545]
[1777659286086,41.51,78522.78,0.0,0.98577,2e-05,1.86545]
[1777659286331,41.51,78522.78,0.0,0.98577,2e-05,1.86545]
[1777659288886,41.51,78523.93,0.0,0.98579,2e-05,1.86334]
[1777659289592,41.51,78521.61,0.0,0.98575,2e-05,1.86774]
[1777659294628,41.51,78521.19,0.0,0.98574,2e-05,1.86862]
[1777659298907,41.51,78521.73,0.0,0.98575,2e-05,1.86789]
[1777659299051,41.51,78520.95,0.0,0.98573,2e-05,1.86961]
[1777659299075,41.51,78520.95,0.0,0.98573,2e-05,1.86961]
[1777659300581,41.51,78521.07,0.0,0.98573,2e-05,1.86963]
[1777659300670,41.51,78523.36,0.0,0.98577,2e-05,1.86555]
[1777659301677,41.51,78524.35,0.0,0.98578,2e-05,1.86394]
[1777659302684,41.51,78525.58,0.0,0.9858,2e-05,1.86188]
[1777659303483,41.51,78525.58,0.0,0.9858,2e-05,1.86188]
[1777659303691,41.51,78536.01,0.0,0.98598,2e-05,1.84258]
[1777659304698,41.52,78541.5,0.0,0.98606,2e-05,1.83264]
[1777659305705,41.52,78537.76,0.0,0.986,2e-05,1.83991]
[1777659306409,41.52,78537.76,0.0,0.986,2e-05,1.83991]
[1777659306424,41.52,78537.76,0.0,0.986,2e-05,1.83991]
[1777659306537,41.52,78537.76,0.0,0.986,2e-05,1.83991]
[1777659306578,41.52,78537.76,0.0,0.986,2e-05,1.83991]
[1777659311747,41.53,78540.35,0.0,0.98603,2e-05,1.83684]
[1777659312755,41.53,78549.93,0.0,0.98618,2e-05,1.81937]
[1777659313761,41.53,78551.39,0.0,0.9862,2e-05,1.81699]
[1777659314768,41.53,78547.92,0.0,0.98614,2e-05,1.82374]
[1777659315775,41.53,78546.7,0.0,0.98612,2e-05,1.82631]
[1777659317789,41.53,78545.16,0.0,0.98609,2e-05,1.82979]
[1777659318494,41.53,78545.16,0.0,0.98609,2e-05,1.82979]
[1777659318520,41.53,78545.16,0.0,0.98609,2e-05,1.82979]
[1777659318581,41.53,78545.16,0.0,0.98609,2e-05,1.82979]
[1777659322823,41.54,78547.85,0.0,0.98612,2e-05,1.82631]
[1777659324838,41.54,78546.92,0.0,0.9861,2e-05,1.82864]
[1777659327859,41.55,78548.15,0.0,0.98611,2e-05,1.82726]
[1777659329873,41.55,78549.47,0.0,0.98613,2e-05,1.82541]
[1777659331605,41.55,78549.89,0.0,0.98613,2e-05,1.82494]
[1777659331755,41.55,78549.89,0.0,0.98613,2e-05,1.82494]
[1777659331827,41.55,78549.89,0.0,0.98613,2e-05,1.82494]
[1777659334908,41.56,78553.86,0.0,0.98621,2e-05,1.81603]
[1777659335916,41.56,78559.99,0.0,0.98631,2e-05,1.80484]
[1777659336923,41.56,78565.54,0.0,0.9864,2e-05,1.79478]
[1777659337930,41.56,78567.97,0.0,0.98644,2e-05,1.79047]
[1777659338510,41.56,78567.97,0.0,0.98644,2e-05,1.79047]
[1777659338581,41.56,78567.97,0.0,0.98644,2e-05,1.79047]
[1777659338937,41.56,78569.82,0.0,0.98647,2e-05,1.78723]
[1777659339381,41.56,78569.82,0.0,0.98647,2e-05,1.78723]
[1777659339576,41.56,78569.82,0.0,0.98647,2e-05,1.78723]
[1777659339828,41.56,78569.82,0.0,0.98647,2e-05,1.78723]
[1777659339944,41.56,78571.46,0.0,0.98649,2e-05,1.78438]
[1777659340586,41.56,78571.46,0.0,0.98649,2e-05,1.78438]
[1777659340951,41.56,78572.18,0.0,0.9865,2e-05,1.78322]
[1777659341958,41.56,78569.36,0.0,0.98646,2e-05,1.78849]
[1777659342965,41.56,78570.8,0.0,0.98648,2e-05,1.786]
[1777659344166,41.56,78571.09,0.0,0.98648,2e-05,1.78561]
[1777659344330,41.56,78571.09,0.0,0.98648,2e-05,1.78561]
[1777659344577,41.56,78571.09,0.0,0.98648,2e-05,1.78561]
[1777659344979,41.56,78570.92,0.0,0.98648,2e-05,1.78606]
[1777659345986,41.56,78569.5,0.0,0.98645,2e-05,1.78878]
[1777659348000,41.57,78571.54,0.0,0.98648,2e-05,1.78533]
[1777659349007,41.57,78574.57,0.0,0.98653,2e-05,1.77996]
[1777659351395,41.57,78574.38,0.0,0.98653,2e-05,1.7806]
[1777659351481,41.57,78574.38,0.0,0.98653,2e-05,1.7806]
[1777659351578,41.57,78574.38,0.0,0.98653,2e-05,1.7806]
[1777659352028,41.57,78573.54,0.0,0.98651,2e-05,1.78227]
[1777659354042,41.57,78572.05,0.0,0.98648,2e-05,1.78527]
[1777659355995,41.57,78572.05,0.0,0.98648,2e-05,1.78527]
[1777659355049,41.57,78566.01,0.0,0.98639,2e-05,1.79642]
[1777659356077,41.57,78566.01,0.0,0.98639,2e-05,1.79642]
[1777659356084,41.57,78566.01,0.0,0.98639,2e-05,1.79642]
[1777659356235,41.57,78566.01,0.0,0.98639,2e-05,1.79642]
[1777659356332,41.57,78566.01,0.0,0.98639,2e-05,1.79642]
[1777659358070,41.57,78562.37,0.0,0.98632,2e-05,1.80343]
[1777659362098,41.57,78556.67,0.0,0.98623,2e-05,1.81434]
[1777659363105,41.57,78554.92,0.0,0.9862,2e-05,1.81767]
[1777659364498,41.57,78554.92,0.0,0.9862,2e-05,1.81767]
[1777659364511,41.57,78554.92,0.0,0.9862,2e-05,1.81767]
[1777659364580,41.57,78554.92,0.0,0.9862,2e-05,1.81767]
[1777659364955,41.58,78553.3,0.0,0.98617,2e-05,1.82084]
[1777659365119,41.58,78554.74,0.0,0.98619,2e-05,1.81818]
[1777659367133,41.58,78552.54,0.0,0.98615,2e-05,1.82242]
[1777659370275,41.58,78552.42,0.0,0.98615,2e-05,1.82281]
[1777659370373,41.58,78549.81,0.0,0.98611,2e-05,1.82781]
[1777659371211,41.58,78549.81,0.0,0.98611,2e-05,1.82781]
[1777659371297,41.58,78547.1,0.0,0.98606,2e-05,1.83284]
[1777659372605,41.58,78547.1,0.0,0.98606,2e-05,1.83284]
[1777659372832,41.58,78547.1,0.0,0.98606,2e-05,1.83284]
[1777659372837,41.58,78547.1,0.0,0.98606,2e-05,1.83284]
[1777659372927,41.58,78543.61,0.0,0.986,2e-05,1.83947]
[1777659373073,41.58,78543.61,0.0,0.986,2e-05,1.83947]
[1777659373176,41.58,78544.69,0.0,0.98602,2e-05,1.83746]
[1777659376197,41.58,78531.21,0.0,0.98579,2e-05,1.86284]
[1777659377204,41.58,78525.93,0.0,0.9857,2e-05,1.87285]
[1777659378211,41.58,78525.71,0.0,0.9857,2e-05,1.87327]
[1777659380226,41.58,78522.82,0.0,0.98565,2e-05,1.87872]
[1777659381232,41.58,78518.08,0.0,0.98557,2e-05,1.88771]
[1777659382238,41.58,78516.14,0.0,0.98554,2e-05,1.89138]
[1777659383575,41.58,78516.14,0.0,0.98554,2e-05,1.89138]
[1777659383654,41.58,78516.14,0.0,0.98554,2e-05,1.89138]
[1777659383831,41.58,78516.14,0.0,0.98554,2e-05,1.89138]
[1777659385260,41.58,78517.71,0.0,0.98556,2e-05,1.88827]
[1777659387274,41.58,78521.02,0.0,0.98562,2e-05,1.88191]
[1777659389014,41.58,78521.02,0.0,0.98562,2e-05,1.88191]
[1777659388280,41.58,78525.24,0.0,0.98569,2e-05,1.87388]
[1777659389077,41.58,78525.24,0.0,0.98569,2e-05,1.87388]
[1777659389165,41.58,78525.24,0.0,0.98569,2e-05,1.87388]
[1777659389329,41.58,78525.24,0.0,0.98569,2e-05,1.87388]
[1777659389397,41.58,78525.24,0.0,0.98569,2e-05,1.87388]
[1777659389585,41.58,78525.24,0.0,0.98569,2e-05,1.87388]
[1777659389834,41.58,78525.24,0.0,0.98569,2e-05,1.87388]
[1777659390012,41.58,78525.24,0.0,0.98569,2e-05,1.87388]
[1777659390079,41.58,78525.73,0.0,0.9857,2e-05,1.87292]
[1777659390328,41.58,78525.73,0.0,0.9857,2e-05,1.87292]
[1777659390498,41.58,78525.73,0.0,0.9857,2e-05,1.87292]
[1777659390582,41.58,78525.73,0.0,0.9857,2e-05,1.87292]
[1777659390831,41.58,78525.73,0.0,0.9857,2e-05,1.87292]
[1777659391007,41.58,78525.73,0.0,0.9857,2e-05,1.87292]
[1777659391076,41.58,78525.61,0.0,0.9857,2e-05,1.87314]
[1777659391325,41.58,78525.61,0.0,0.9857,2e-05,1.87314]
[1777659391445,41.58,78525.61,0.0,0.9857,2e-05,1.87314]
[1777659391574,41.58,78525.61,0.0,0.9857,2e-05,1.87314]
[1777659391825,41.58,78525.61,0.0,0.9857,2e-05,1.87314]
[1777659391976,41.58,78525.61,0.0,0.9857,2e-05,1.87314]
[1777659392074,41.58,78525.58,0.0,0.98572,2e-05,1.87081]
[1777659392328,41.58,78525.58,0.0,0.98572,2e-05,1.87081]
[1777659392530,41.58,78525.58,0.0,0.98572,2e-05,1.87081]
[1777659392580,41.58,78525.58,0.0,0.98572,2e-05,1.87081]
[1777659392826,41.58,78525.58,0.0,0.98572,2e-05,1.87081]
[1777659392909,41.58,78525.58,0.0,0.98572,2e-05,1.87081]
[1777659393078,41.58,78524.99,0.0,0.98571,2e-05,1.87192]
[1777659393325,41.58,78524.99,0.0,0.98571,2e-05,1.87192]
[1777659393337,41.58,78524.99,0.0,0.98571,2e-05,1.87192]
[1777659393574,41.58,78524.99,0.0,0.98571,2e-05,1.87192]
[1777659393827,41.58,78524.99,0.0,0.98571,2e-05,1.87192]
[1777659393842,41.58,78524.99,0.0,0.98571,2e-05,1.87192]
[1777659393928,41.58,78523.11,0.0,0.98567,2e-05,1.87547]
[1777659394081,41.58,78523.11,0.0,0.98567,2e-05,1.87547]
[1777659394328,41.58,78523.11,0.0,0.98567,2e-05,1.87547]
[1777659394387,41.58,78523.11,0.0,0.98567,2e-05,1.87547]
[1777659394587,41.58,78523.11,0.0,0.98567,2e-05,1.87547]
[1777659394831,41.58,78523.11,0.0,0.98567,2e-05,1.87547]
[1777659394898,41.58,78523.11,0.0,0.98567,2e-05,1.87547]
[1777659394907,41.58,78521.48,0.0,0.98565,2e-05,1.87854]
[1777659395074,41.58,78521.48,0.0,0.98565,2e-05,1.87854]
[1777659395327,41.58,78521.48,0.0,0.98565,2e-05,1.87854]
[1777659395437,41.58,78521.48,0.0,0.98565,2e-05,1.87854]
[1777659395577,41.58,78521.48,0.0,0.98565,2e-05,1.87854]
[1777659395831,41.58,78521.48,0.0,0.98565,2e-05,1.87854]
[1777659395868,41.58,78521.48,0.0,0.98565,2e-05,1.87854]
[1777659396051,41.58,78519.23,0.0,0.98561,2e-05,1.88279]
[1777659396339,41.58,78518.26,0.0,0.98559,2e-05,1.8846]
[1777659397349,41.58,78517.36,0.0,0.98558,2e-05,1.88628]
[1777659399358,41.58,78519.25,0.0,0.98561,2e-05,1.88263]
[1777659401371,41.58,78520.29,0.0,0.98563,2e-05,1.88061]
[1777659402480,41.58,78520.29,0.0,0.98563,2e-05,1.88061]
[1777659402488,41.58,78520.29,0.0,0.98563,2e-05,1.88061]
[1777659402585,41.58,78520.29,0.0,0.98563,2e-05,1.88061]
[1777659404392,41.58,78518.78,0.0,0.9856,2e-05,1.8834]
[1777659408062,41.58,78518.57,0.0,0.9856,2e-05,1.88375]
[1777659408072,41.58,78518.57,0.0,0.9856,2e-05,1.88375]
[1777659407414,41.58,78520.29,0.0,0.98563,2e-05,1.88046]
[1777659410577,41.58,78520.29,0.0,0.98563,2e-05,1.88042]
[1777659410779,41.58,78520.29,0.0,0.98563,2e-05,1.88042]
[1777659410828,41.58,78520.29,0.0,0.98563,2e-05,1.88042]
[1777659411076,41.58,78520.29,0.0,0.98563,2e-05,1.88042]
[1777659410880,41.58,78518.92,0.0,0.98561,2e-05,1.88299]
[1777659411222,41.58,78518.92,0.0,0.98561,2e-05,1.88299]
[1777659411333,41.58,78518.92,0.0,0.98561,2e-05,1.88299]
[1777659411575,41.58,78518.92,0.0,0.98561,2e-05,1.88299]
[1777659411758,41.58,78518.92,0.0,0.98561,2e-05,1.88299]
[1777659411826,41.58,78518.92,0.0,0.98561,2e-05,1.88299]
[1777659412073,41.58,78518.92,0.0,0.98561,2e-05,1.88299]
[1777659411928,41.58,78517.82,0.0,0.98559,2e-05,1.88505]
[1777659412191,41.58,78517.82,0.0,0.98559,2e-05,1.88505]
[1777659412323,41.58,78517.82,0.0,0.98559,2e-05,1.88505]
[1777659412582,41.58,78517.82,0.0,0.98559,2e-05,1.88505]
[1777659414789,41.58,78517.21,0.0,0.98558,2e-05,1.88615]
[1777659414891,41.58,78496.57,0.0,0.98522,2e-05,1.92567]
[1777659415470,41.57,78488.56,0.0,0.98508,2e-05,1.94109]
[1777659416477,41.57,78479.38,0.0,0.98492,2e-05,1.95887]
[1777659417484,41.57,78476.39,0.0,0.98487,2e-05,1.96457]
[1777659418491,41.57,78474.29,0.0,0.98483,2e-05,1.96852]
[1777659422519,41.57,78476.97,0.0,0.98489,2e-05,1.96254]
[1777659423526,41.57,78481.11,0.0,0.98496,2e-05,1.95426]
[1777659425094,41.57,78489.33,0.0,0.98511,2e-05,1.93809]
[1777659426547,41.57,78490.39,0.0,0.98513,2e-05,1.93578]
[1777659427415,41.57,78490.39,0.0,0.98513,2e-05,1.93578]
[1777659427556,41.57,78496.71,0.0,0.98524,2e-05,1.92342]
[1777659428563,41.57,78499.65,0.0,0.98529,2e-05,1.91765]
[1777659429570,41.57,78505.82,0.0,0.9854,2e-05,1.90571]
[1777659430577,41.56,78508.25,0.0,0.98545,2e-05,1.90098]
[1777659431586,41.56,78510.49,0.0,0.98548,2e-05,1.89664]
[1777659432591,41.56,78509.22,0.0,0.98546,2e-05,1.89902]
[1777659437628,41.56,78509.89,0.0,0.98548,2e-05,1.89745]
[1777659438635,41.56,78508.59,0.0,0.98545,2e-05,1.89989]
[1777659439642,41.56,78509.96,0.0,0.98548,2e-05,1.89721]
[1777659440649,41.56,78511.37,0.0,0.9855,2e-05,1.89447]
[1777659441656,41.56,78510.02,0.0,0.98548,2e-05,1.897]
[1777659442663,41.56,78505.8,0.0,0.98541,2e-05,1.90503]
[1777659443670,41.56,78504.07,0.0,0.98538,2e-05,1.90828]
[1777659444677,41.56,78501.73,0.0,0.98534,2e-05,1.91271]
[1777659445684,41.56,78504.31,0.0,0.98538,2e-05,1.90768]
[1777659446691,41.56,78507.76,0.0,0.98544,2e-05,1.901]
[1777659448705,41.56,78509.1,0.0,0.98547,2e-05,1.89833]
[1777659451726,41.56,78507.3,0.0,0.98546,2e-05,1.89922]
[1777659454747,41.56,78512.24,0.0,0.98554,2e-05,1.88964]
[1777659455754,41.56,78513.96,0.0,0.98557,2e-05,1.88633]
[1777659460789,41.56,78513.59,0.0,0.98557,2e-05,1.88688]
[1777659463810,41.56,78514.56,0.0,0.98559,2e-05,1.88494]
[1777659464817,41.56,78522.46,0.0,0.98572,2e-05,1.86994]
[1777659465824,41.56,78520.27,0.0,0.98568,2e-05,1.87408]
[1777659470859,41.56,78521.25,0.0,0.9857,2e-05,1.87218]
[1777659475894,41.56,78520.63,0.0,0.98569,2e-05,1.87333]
[1777659476901,41.56,78521.51,0.0,0.9857,2e-05,1.87166]
[1777659478915,41.56,78525.38,0.0,0.98577,2e-05,1.86436]
[1777659479921,41.56,78524.43,0.0,0.98575,2e-05,1.86616]
[1777659481936,41.56,78523.56,0.0,0.98574,2e-05,1.86781]
[1777659485964,41.56,78523.53,0.0,0.98574,2e-05,1.86789]
[1777659489992,41.56,78525.64,0.0,0.98577,2e-05,1.86394]
[1777659490999,41.56,78521.44,0.0,0.9857,2e-05,1.87187]
[1777659492007,41.56,78520.22,0.0,0.98568,2e-05,1.87418]
[1777659494020,41.56,78522.96,0.0,0.98573,2e-05,1.86899]
[1777659495027,41.56,78521.27,0.0,0.9857,2e-05,1.87219]
[1777659496034,41.56,78522.86,0.0,0.98573,2e-05,1.86918]
[1777659497041,41.56,78525.13,0.0,0.98577,2e-05,1.86491]
[1777659502076,41.56,78524.93,0.0,0.98576,2e-05,1.86534]
[1777659507110,41.56,78524.48,0.0,0.98575,2e-05,1.86623]
[1777659511138,41.56,78523.61,0.0,0.98576,2e-05,1.86553]
[1777659516174,41.56,78525.64,0.0,0.98579,2e-05,1.86175]
[1777659518188,41.56,78523.24,0.0,0.98575,2e-05,1.8663]
[1777659520202,41.56,78521.23,0.0,0.98571,2e-05,1.87011]
[1777659523223,41.56,78518.4,0.0,0.98567,2e-05,1.87546]
[1777659524230,41.56,78516.83,0.0,0.98564,2e-05,1.87843]
[1777659525237,41.56,78514.66,0.0,0.9856,2e-05,1.88253]
[1777659529265,41.56,78515.78,0.0,0.98562,2e-05,1.88033]
[1777659530273,41.56,78517.97,0.0,0.98566,2e-05,1.87617]
[1777659531280,41.56,78519.71,0.0,0.98569,2e-05,1.87286]
[1777659533065,41.56,78521.75,0.0,0.98572,2e-05,1.869]
[1777659533294,41.56,78523.51,0.0,0.98575,2e-05,1.86567]
[1777659534301,41.56,78522.55,0.0,0.98574,2e-05,1.86749]
[1777659536315,41.56,78523.73,0.0,0.98576,2e-05,1.86529]
[1777659539720,41.56,78523.72,0.0,0.98576,2e-05,1.86533]
[1777659539797,41.56,78523.85,0.0,0.98576,2e-05,1.86511]
[1777659540747,41.56,78523.85,0.0,0.98576,2e-05,1.86511]
[1777659540828,41.56,78523.85,0.0,0.98576,2e-05,1.86511]
[1777659541076,41.56,78523.85,0.0,0.98576,2e-05,1.86511]
[1777659541112,41.56,78540.68,0.0,0.98604,2e-05,1.83361]
[1777659541350,41.56,78554.8,0.0,0.98627,2e-05,1.8075]
[1777659542357,41.56,78562.2,0.0,0.9864,2e-05,1.794]
[1777659543364,41.56,78565.91,0.0,0.98645,2e-05,1.78734]
[1777659544371,41.56,78567.36,0.0,0.98648,2e-05,1.78484]
[1777659545378,41.56,78565.72,0.0,0.98645,2e-05,1.78798]
[1777659546385,41.56,78563.4,0.0,0.98641,2e-05,1.79236]
[1777659547391,41.56,78556.57,0.0,0.9863,2e-05,1.80501]
[1777659548399,41.56,78557.5,0.0,0.98631,2e-05,1.80345]
[1777659549406,41.56,78556.19,0.0,0.98629,2e-05,1.80597]
[1777659551420,41.56,78555.32,0.0,0.98627,2e-05,1.80781]
[1777659553434,41.57,78558.01,0.0,0.98631,2e-05,1.8031]
[1777659554441,41.57,78559.13,0.0,0.98633,2e-05,1.80116]
[1777659555448,41.57,78560.43,0.0,0.98635,2e-05,1.79903]
[1777659556455,41.57,78557.44,0.0,0.9863,2e-05,1.80451]
[1777659557462,41.57,78554.38,0.0,0.98625,2e-05,1.81027]
[1777659558717,41.57,78553.31,0.0,0.98623,2e-05,1.81247]
[1777659561490,41.57,78552.13,0.0,0.98621,2e-05,1.81497]
[1777659563504,41.57,78553.59,0.0,0.98623,2e-05,1.81249]
[1777659564516,41.57,78556.99,0.0,0.98629,2e-05,1.80635]
[1777659565519,41.57,78561.33,0.0,0.98636,2e-05,1.79851]
[1777659566526,41.57,78570.46,0.0,0.9865,2e-05,1.78186]
[1777659567533,41.57,78576.38,0.0,0.9866,2e-05,1.77143]
[1777659568540,41.57,78575.0,0.0,0.98657,2e-05,1.77411]
[1777659569547,41.58,78572.05,0.0,0.98652,2e-05,1.77963]
[1777659570554,41.58,78570.55,0.0,0.9865,2e-05,1.78252]
[1777659571561,41.58,78568.37,0.0,0.98648,2e-05,1.78434]
[1777659572568,41.58,78564.06,0.0,0.98641,2e-05,1.79235]
[1777659573575,41.58,78566.37,0.0,0.98644,2e-05,1.78827]
[1777659574582,41.58,78565.37,0.0,0.98643,2e-05,1.79024]
[1777659576596,41.58,78566.38,0.0,0.98644,2e-05,1.78869]
[1777659577603,41.58,78564.83,0.0,0.98641,2e-05,1.79166]
[1777659578609,41.58,78563.47,0.0,0.98639,2e-05,1.79428]
[1777659583644,41.59,78563.3,0.0,0.98638,2e-05,1.79528]
[1777659586666,41.59,78565.55,0.0,0.98641,2e-05,1.79158]
[1777659587673,41.59,78567.1,0.0,0.98644,2e-05,1.7889]
[1777659589687,41.59,78568.57,0.0,0.98646,2e-05,1.78652]
[1777659591701,41.59,78567.39,0.0,0.98644,2e-05,1.78897]
[1777659593715,41.59,78568.22,0.0,0.98645,2e-05,1.78775]
[1777659595729,41.59,78569.17,0.0,0.98646,2e-05,1.78631]
[1777659596736,41.59,78568.23,0.0,0.98644,2e-05,1.78817]
[1777659597743,41.59,78564.59,0.0,0.98638,2e-05,1.79496]
[1777659601772,41.6,78565.82,0.0,0.9864,2e-05,1.79325]
[1777659603785,41.6,78567.48,0.0,0.98642,2e-05,1.7905]
[1777659607163,41.6,78567.52,0.0,0.98642,2e-05,1.79072]
[1777659607265,41.6,78569.46,0.0,0.98645,2e-05,1.78732]
[1777659607336,41.6,78569.46,0.0,0.98645,2e-05,1.78732]
[1777659607575,41.6,78569.46,0.0,0.98645,2e-05,1.78732]
[1777659607813,41.6,78573.82,0.0,0.98652,2e-05,1.77955]
[1777659611841,41.6,78574.76,0.0,0.98653,2e-05,1.77849]
[1777659613855,41.61,78573.71,0.0,0.98651,2e-05,1.78071]
[1777659615869,41.61,78571.49,0.0,0.98647,2e-05,1.78506]
[1777659616876,41.61,78572.39,0.0,0.98649,2e-05,1.78357]
[1777659617882,41.61,78570.92,0.0,0.98646,2e-05,1.78639]
[1777659618890,41.61,78569.87,0.0,0.98644,2e-05,1.78845]
[1777659620904,41.61,78568.78,0.0,0.98642,2e-05,1.79072]
[1777659621911,41.61,78569.79,0.0,0.98644,2e-05,1.78902]
[1777659622918,41.61,78570.64,0.0,0.98645,2e-05,1.78761]
[1777659624932,41.61,78569.66,0.0,0.98643,2e-05,1.78969]
[1777659625939,41.61,78576.37,0.0,0.98654,2e-05,1.77764]
[1777659626946,41.62,78580.75,0.0,0.98661,2e-05,1.76988]
[1777659627953,41.62,78583.1,0.0,0.98664,2e-05,1.76581]
[1777659628548,41.62,78583.1,0.0,0.98664,2e-05,1.76581]
[1777659628665,41.62,78583.1,0.0,0.98664,2e-05,1.76581]
[1777659628960,41.62,78585.2,0.0,0.98668,2e-05,1.76221]
[1777659629967,41.62,78587.97,0.0,0.98672,2e-05,1.75742]
[1777659630973,41.62,78589.26,0.0,0.98674,2e-05,1.7553]
[1777659636009,41.62,78589.09,0.0,0.98674,2e-05,1.75433]
[1777659639031,41.63,78586.84,0.0,0.9867,2e-05,1.75896]
[1777659640038,41.63,78582.25,0.0,0.98663,2e-05,1.76741]
[1777659640888,41.63,78582.25,0.0,0.98663,2e-05,1.76741]
[1777659641045,41.63,78580.18,0.0,0.98659,2e-05,1.77133]
[1777659646081,41.63,78584.07,0.0,0.98665,2e-05,1.76516]
[1777659646953,41.63,78584.07,0.0,0.98665,2e-05,1.76516]
[1777659647090,41.63,78590.74,0.0,0.98675,2e-05,1.75337]
[1777659648097,41.63,78596.03,0.0,0.98683,2e-05,1.74411]
[1777659649104,41.64,78597.13,0.0,0.98685,2e-05,1.74237]
[1777659650111,41.64,78598.85,0.0,0.98687,2e-05,1.73953]
[1777659651118,41.64,78596.58,0.0,0.98683,2e-05,1.7438]
[1777659652125,41.64,78594.74,0.0,0.9868,2e-05,1.74729]
[1777659657160,41.64,78594.53,0.0,0.98679,2e-05,1.7487]
[1777659658168,41.65,78595.93,0.0,0.98681,2e-05,1.7464]
[1777659658900,41.65,78595.93,0.0,0.98681,2e-05,1.7464]
[1777659659174,41.65,78594.55,0.0,0.98679,2e-05,1.74908]
[1777659661190,41.65,78593.32,0.0,0.98677,2e-05,1.75169]
[1777659662196,41.65,78590.8,0.0,0.98672,2e-05,1.7564]
[1777659667231,41.65,78590.78,0.0,0.98671,2e-05,1.7574]
[1777659668238,41.65,78591.76,0.0,0.98673,2e-05,1.75584]
[1777659673273,41.66,78590.85,0.0,0.98671,2e-05,1.75845]
[1777659677367,41.66,78591.37,0.0,0.98671,2e-05,1.7583]
[1777659683327,41.67,78591.62,0.0,0.9867,2e-05,1.75884]
[1777659688378,41.67,78588.42,0.0,0.98664,2e-05,1.76578]
[1777659689385,41.67,78581.22,0.0,0.98652,2e-05,1.77896]
[1777659690392,41.68,78577.66,0.0,0.98647,2e-05,1.78558]
[1777659695104,41.68,78577.06,0.0,0.98647,2e-05,1.78467]
[1777659695183,41.68,78577.11,0.0,0.98647,2e-05,1.78504]
[1777659695426,41.68,78575.68,0.0,0.98644,2e-05,1.78764]
[1777659696433,41.68,78574.05,0.0,0.98642,2e-05,1.79075]
[1777659702476,41.68,78575.76,0.0,0.98644,2e-05,1.7885]
[1777659703483,41.68,78574.79,0.0,0.98642,2e-05,1.79041]
[1777659704490,41.69,78575.78,0.0,0.98643,2e-05,1.78875]
[1777659706503,41.69,78574.02,0.0,0.9864,2e-05,1.79223]
[1777659707511,41.69,78574.83,0.0,0.98641,2e-05,1.7909]
[1777659710532,41.69,78573.2,0.0,0.98638,2e-05,1.79428]
[1777659711539,41.69,78569.02,0.0,0.98632,2e-05,1.80205]
[1777659712546,41.69,78565.51,0.0,0.98626,2e-05,1.80861]
[1777659715567,41.69,78565.35,0.0,0.98625,2e-05,1.80922]
[1777659717581,41.69,78567.41,0.0,0.98628,2e-05,1.80565]
[1777659718588,41.69,78569.56,0.0,0.98632,2e-05,1.80182]
[1777659719595,41.69,78574.01,0.0,0.98639,2e-05,1.79381]
[1777659720603,41.69,78579.14,0.0,0.98647,2e-05,1.7846]
[1777659722240,41.69,78579.14,0.0,0.98647,2e-05,1.7846]
[1777659722392,41.69,78579.14,0.0,0.98647,2e-05,1.7846]
[1777659722328,41.7,78581.58,0.0,0.98651,2e-05,1.78045]
[1777659722616,41.7,78582.64,0.0,0.98652,2e-05,1.77853]
[1777659723623,41.7,78583.65,0.0,0.98654,2e-05,1.77686]
[1777659724629,41.7,78586.45,0.0,0.98658,2e-05,1.77196]
[1777659728658,41.7,78585.54,0.0,0.98656,2e-05,1.77426]
[1777659731680,41.7,78584.43,0.0,0.98654,2e-05,1.77674]
[1777659735709,41.71,78580.85,0.0,0.98648,2e-05,1.78401]
[1777659736579,41.71,78580.85,0.0,0.98648,2e-05,1.78401]
[1777659736716,41.71,78579.0,0.0,0.98645,2e-05,1.78751]
[1777659740579,41.71,78578.47,0.0,0.98643,2e-05,1.78887]
[1777659740801,41.71,78578.47,0.0,0.98643,2e-05,1.78887]
[1777659740825,41.71,78578.47,0.0,0.98643,2e-05,1.78887]
[1777659741074,41.71,78578.47,0.0,0.98643,2e-05,1.78887]
[1777659743765,41.71,78581.32,0.0,0.98647,2e-05,1.78423]
[1777659744772,41.71,78588.36,0.0,0.98659,2e-05,1.77164]
[1777659745779,41.71,78590.54,0.0,0.98662,2e-05,1.76788]
[1777659747793,41.72,78591.86,0.0,0.98664,2e-05,1.76584]
[1777659748801,41.72,78593.1,0.0,0.98666,2e-05,1.76378]
[1777659749808,41.72,78592.31,0.0,0.98664,2e-05,1.76537]
[1777659755237,41.72,78592.1,0.0,0.98665,2e-05,1.76415]
[1777659755315,41.72,78601.4,0.0,0.9868,2e-05,1.74767]
[1777659755590,41.72,78601.4,0.0,0.9868,2e-05,1.74767]
[1777659755849,41.72,78610.55,0.0,0.98694,2e-05,1.73161]
[1777659756857,41.72,78612.73,0.0,0.98697,2e-05,1.72798]
[1777659757864,41.72,78613.76,0.0,0.98698,2e-05,1.72639]
[1777659758870,41.73,78612.42,0.0,0.98696,2e-05,1.72899]
[1777659761892,41.73,78614.02,0.0,0.98698,2e-05,1.72685]
[1777659765920,41.73,78613.2,0.0,0.98696,2e-05,1.72921]
[1777659767934,41.74,78615.01,0.0,0.98698,2e-05,1.72647]
[1777659771962,41.74,78613.56,0.0,0.98695,2e-05,1.72994]
[1777659775990,41.74,78614.38,0.0,0.98696,2e-05,1.7294]
[1777659779011,41.75,78615.24,0.0,0.98696,2e-05,1.72858]
[1777659781026,41.75,78614.32,0.0,0.98695,2e-05,1.73068]
[1777659783040,41.75,78615.22,0.0,0.98696,2e-05,1.72957]
[1777659784047,41.75,78613.88,0.0,0.98693,2e-05,1.73218]
[1777659785054,41.76,78609.89,0.0,0.98687,2e-05,1.73948]
[1777659786061,41.76,78610.93,0.0,0.98688,2e-05,1.73786]
[1777659790090,41.76,78613.64,0.0,0.98692,2e-05,1.73395]
[1777659791097,41.76,78614.64,0.0,0.98693,2e-05,1.73241]
[1777659794121,41.77,78613.84,0.0,0.98691,2e-05,1.73451]
[1777659795128,41.77,78614.65,0.0,0.98692,2e-05,1.73329]
[1777659796603,41.77,78614.29,0.0,0.98692,2e-05,1.73415]
[1777659797142,41.77,78606.29,0.0,0.98679,2e-05,1.74859]
[1777659798148,41.77,78603.25,0.0,0.98674,2e-05,1.75421]
[1777659800588,41.77,78603.39,0.0,0.98674,2e-05,1.75433]
[1777659801170,41.77,78603.2,0.0,0.98673,2e-05,1.75486]
[1777659806205,41.78,78603.22,0.0,0.98672,2e-05,1.75576]
[1777659809226,41.78,78604.18,0.0,0.98674,2e-05,1.7546]
[1777659810233,41.78,78603.33,0.0,0.98672,2e-05,1.75631]
[1777659811240,41.78,78601.54,0.0,0.98671,2e-05,1.75741]
[1777659816275,41.79,78601.24,0.0,0.98669,2e-05,1.75882]
[1777659819296,41.79,78602.3,0.0,0.98671,2e-05,1.75743]
[1777659821310,41.79,78606.59,0.0,0.98677,2e-05,1.75012]
[1777659823324,41.79,78605.29,0.0,0.98675,2e-05,1.7528]
[1777659824331,41.79,78606.32,0.0,0.98676,2e-05,1.75114]
[1777659825338,41.79,78608.08,0.0,0.98679,2e-05,1.74818]
[1777659828359,41.8,78608.91,0.0,0.9868,2e-05,1.74724]
[1777659830373,41.8,78606.46,0.0,0.98676,2e-05,1.75197]
[1777659831380,41.8,78608.34,0.0,0.98678,2e-05,1.74879]
[1777659833394,41.8,78599.95,0.0,0.98665,2e-05,1.76414]
[1777659833670,41.8,78599.95,0.0,0.98665,2e-05,1.76414]
[1777659833827,41.8,78599.95,0.0,0.98665,2e-05,1.76414]
[1777659834078,41.8,78599.95,0.0,0.98665,2e-05,1.76414]
[1777659834401,41.8,78598.1,0.0,0.98662,2e-05,1.76761]
[1777659835408,41.8,78596.96,0.0,0.9866,2e-05,1.7698]
[1777659836414,41.8,78596.12,0.0,0.98658,2e-05,1.77145]
[1777659838429,41.8,78593.51,0.0,0.98654,2e-05,1.77643]
[1777659839436,41.8,78585.98,0.0,0.98642,2e-05,1.79019]
[1777659840443,41.81,78581.23,0.0,0.98634,2e-05,1.79893]
[1777659841450,41.81,78579.87,0.0,0.98632,2e-05,1.80151]
[1777659846485,41.81,78579.47,0.0,0.9863,2e-05,1.8027]
[1777659850513,41.81,78578.42,0.0,0.98628,2e-05,1.80498]
[1777659855549,41.81,78578.27,0.0,0.98628,2e-05,1.8057]
[1777659856556,41.81,78576.75,0.0,0.98625,2e-05,1.80857]
[1777659857563,41.81,78574.67,0.0,0.98622,2e-05,1.81247]
[1777659863605,41.81,78576.78,0.0,0.98625,2e-05,1.80907]
[1777659866626,41.82,78574.62,0.0,0.98621,2e-05,1.81328]
[1777659868640,41.82,78576.94,0.0,0.98625,2e-05,1.80919]
[1777659870656,41.82,78579.31,0.0,0.98628,2e-05,1.80502]
[1777659874682,41.82,78576.01,0.0,0.98624,2e-05,1.8091]
[1777659879716,41.82,78575.49,0.0,0.98623,2e-05,1.81049]
[1777659880724,41.82,78568.03,0.0,0.98611,2e-05,1.82427]
[1777659881730,41.82,78567.1,0.0,0.98609,2e-05,1.82607]
[1777659882738,41.82,78563.32,0.0,0.98603,2e-05,1.8331]
[1777659883586,41.82,78563.32,0.0,0.98603,2e-05,1.8331]
[1777659883745,41.82,78556.22,0.0,0.98591,2e-05,1.84633]
[1777659885760,41.82,78556.48,0.0,0.98591,2e-05,1.84591]
[1777659886586,41.82,78556.48,0.0,0.98591,2e-05,1.84591]
[1777659886766,41.82,78556.42,0.0,0.98591,2e-05,1.84604]
[1777659888781,41.82,78555.38,0.0,0.9859,2e-05,1.84802]
[1777659892810,41.82,78556.11,0.0,0.98591,2e-05,1.84672]
[1777659895831,41.82,78557.17,0.0,0.98592,2e-05,1.84479]
[1777659899568,41.82,78555.87,0.0,0.9859,2e-05,1.84726]
[1777659904893,41.82,78555.52,0.0,0.9859,2e-05,1.84794]
[1777659908923,41.82,78553.28,0.0,0.98586,2e-05,1.85213]
[1777659909929,41.82,78551.92,0.0,0.98584,2e-05,1.85467]
[1777659911946,41.82,78536.42,0.0,0.98557,2e-05,1.88377]
[1777659912953,41.82,78538.53,0.0,0.98561,2e-05,1.87972]
[1777659915345,41.82,78537.98,0.0,0.9856,2e-05,1.8807]
[1777659915479,41.82,78537.98,0.0,0.9856,2e-05,1.8807]
[1777659916981,41.82,78545.07,0.0,0.98572,2e-05,1.8672]
[1777659917988,41.82,78551.08,0.0,0.98582,2e-05,1.85593]
[1777659918995,41.82,78554.58,0.0,0.98588,2e-05,1.84939]
[1777659921335,41.82,78554.45,0.0,0.98588,2e-05,1.84964]
[1777659921429,41.82,78553.2,0.0,0.98586,2e-05,1.85197]
[1777659922017,41.82,78554.78,0.0,0.98589,2e-05,1.84902]
[1777659923024,41.82,78553.85,0.0,0.98587,2e-05,1.85075]
[1777659924031,41.82,78550.37,0.0,0.98581,2e-05,1.85724]
[1777659925330,41.82,78550.37,0.0,0.98581,2e-05,1.85724]
[1777659925553,41.82,78550.37,0.0,0.98581,2e-05,1.85724]
[1777659925574,41.82,78550.37,0.0,0.98581,2e-05,1.85724]
[1777659925556,41.82,78549.55,0.0,0.9858,2e-05,1.85876]
[1777659925837,41.82,78549.55,0.0,0.9858,2e-05,1.85876]
[1777659927052,41.82,78552.12,0.0,0.98584,2e-05,1.85392]
[1777659928059,41.82,78552.94,0.0,0.98586,2e-05,1.85238]
[1777659929065,41.82,78551.71,0.0,0.98584,2e-05,1.85466]
[1777659931080,41.82,78551.02,0.0,0.98584,2e-05,1.85355]
[1777659933094,41.82,78548.98,0.0,0.98581,2e-05,1.85734]
[1777659934101,41.82,78547.8,0.0,0.98579,2e-05,1.85952]
[1777659936115,41.82,78547.03,0.0,0.98578,2e-05,1.86091]
[1777659937122,41.82,78545.93,0.0,0.98576,2e-05,1.86294]
[1777659939136,41.82,78544.87,0.0,0.98574,2e-05,1.86487]
[1777659941346,41.82,78543.29,0.0,0.98571,2e-05,1.86776]
[1777659942157,41.82,78544.95,0.0,0.98574,2e-05,1.86461]
[1777659947192,41.82,78544.49,0.0,0.98574,2e-05,1.86532]
[1777659952227,41.82,78544.88,0.0,0.98574,2e-05,1.86444]
[1777659957262,41.82,78545.53,0.0,0.98576,2e-05,1.86308]
[1777659960283,41.82,78546.32,0.0,0.98577,2e-05,1.86153]
[1777659964311,41.82,78547.29,0.0,0.98579,2e-05,1.85963]
[1777659965318,41.82,78551.69,0.0,0.98586,2e-05,1.85139]
[1777659966325,41.82,78554.08,0.0,0.9859,2e-05,1.84694]
[1777659968339,41.82,78555.04,0.0,0.98592,2e-05,1.84517]
[1777659970353,41.82,78561.07,0.0,0.98602,2e-05,1.83402]
[1777659971360,41.82,78564.52,0.0,0.98607,2e-05,1.82768]
[1777659972367,41.82,78566.05,0.0,0.9861,2e-05,1.82491]
[1777659976397,41.82,78564.84,0.0,0.98608,2e-05,1.82735]
[1777659977403,41.82,78563.71,0.0,0.98606,2e-05,1.82949]
[1777659978411,41.82,78565.25,0.0,0.98608,2e-05,1.82669]
[1777659980425,41.82,78560.85,0.0,0.98601,2e-05,1.83493]
[1777659981432,41.82,78559.75,0.0,0.98599,2e-05,1.83701]
[1777659984453,41.82,78558.76,0.0,0.98597,2e-05,1.83895]
[1777659985460,41.82,78554.58,0.0,0.9859,2e-05,1.84675]
[1777659986467,41.82,78553.68,0.0,0.98589,2e-05,1.84845]
[1777659988481,41.82,78552.95,0.0,0.98588,2e-05,1.84984]
[1777659993516,41.82,78555.08,0.0,0.98593,2e-05,1.84361]
[1777659995530,41.82,78553.1,0.0,0.98589,2e-05,1.84734]
[1777659996537,41.82,78554.19,0.0,0.98591,2e-05,1.84534]
[1777659997544,41.82,78555.49,0.0,0.98593,2e-05,1.84294]
[1777659998551,41.82,78556.71,0.0,0.98595,2e-05,1.84071]
[1777660003586,41.82,78555.91,0.0,0.98594,2e-05,1.84233]
[1777660004593,41.82,78555.1,0.0,0.98593,2e-05,1.84387]
[1777660009628,41.82,78554.81,0.0,0.98592,2e-05,1.8445]
[1777660013656,41.82,78552.21,0.0,0.98588,2e-05,1.8494]
[1777660017684,41.82,78548.05,0.0,0.98581,2e-05,1.85717]
[1777660018691,41.82,78543.81,0.0,0.98573,2e-05,1.8651]
[1777660019698,41.82,78544.88,0.0,0.98575,2e-05,1.86306]
[1777660024733,41.82,78549.65,0.0,0.98583,2e-05,1.85403]
[1777660029768,41.82,78552.82,0.0,0.98589,2e-05,1.84809]
[1777660031782,41.82,78554.04,0.0,0.98591,2e-05,1.84584]
[1777660033796,41.82,78555.67,0.0,0.98593,2e-05,1.84283]
[1777660037823,41.82,78553.45,0.0,0.9859,2e-05,1.84703]
[1777660039332,41.82,78553.45,0.0,0.9859,2e-05,1.84703]
[1777660039428,41.82,78552.55,0.0,0.98588,2e-05,1.84873]
[1777660040557,41.82,78552.55,0.0,0.98588,2e-05,1.84873]
[1777660040575,41.82,78552.55,0.0,0.98588,2e-05,1.84873]
[1777660040641,41.82,78552.57,0.0,0.98588,2e-05,1.84869]
[1777660045881,41.82,78552.98,0.0,0.98589,2e-05,1.84796]
[1777660049902,41.82,78551.51,0.0,0.98586,2e-05,1.85073]
[1777660056982,41.82,78552.87,0.0,0.9859,2e-05,1.84589]
[1777660056994,41.82,78552.87,0.0,0.9859,2e-05,1.84589]
[1777660057077,41.82,78552.87,0.0,0.9859,2e-05,1.84589]
[1777660057175,41.82,78552.87,0.0,0.9859,2e-05,1.84589]
[1777660057237,41.82,78552.87,0.0,0.9859,2e-05,1.84589]
[1777660057324,41.82,78552.87,0.0,0.9859,2e-05,1.84589]
[1777660057334,41.83,78552.7,0.0,0.9859,2e-05,1.84628]
[1777660063001,41.83,78554.35,0.0,0.98593,2e-05,1.84333]
[1777660068037,41.83,78552.08,0.0,0.98589,2e-05,1.84769]
[1777660073074,41.83,78551.91,0.0,0.98588,2e-05,1.84813]
[1777660076914,41.83,78552.62,0.0,0.98589,2e-05,1.84685]
[1777660076973,41.83,78552.62,0.0,0.98589,2e-05,1.84685]
[1777660076984,41.83,78552.62,0.0,0.98589,2e-05,1.84685]
[1777660077080,41.83,78552.62,0.0,0.98589,2e-05,1.84685]
[1777660077102,41.83,78553.15,0.0,0.9859,2e-05,1.84588]
[1777660082137,41.83,78551.44,0.0,0.98587,2e-05,1.84914]
[1777660087172,41.83,78551.29,0.0,0.98587,2e-05,1.84944]
[1777660088045,41.83,78551.29,0.0,0.98587,2e-05,1.84944]
[1777660088075,41.83,78551.29,0.0,0.98587,2e-05,1.84944]
[1777660088112,41.83,78551.29,0.0,0.98587,2e-05,1.84944]
[1777660088118,41.83,78551.29,0.0,0.98587,2e-05,1.84944]
[1777660088266,41.83,78551.29,0.0,0.98587,2e-05,1.84944]
[1777660088326,41.83,78551.29,0.0,0.98587,2e-05,1.84944]
[1777660088413,41.83,78549.86,0.0,0.98585,2e-05,1.85211]
[1777660092212,41.83,78564.9,0.0,0.9861,2e-05,1.82423]
[1777660093220,41.83,78570.03,0.0,0.98618,2e-05,1.81484]
[1777660095431,41.83,78576.21,0.0,0.98628,2e-05,1.80366]
[1777660097776,41.83,78577.68,0.0,0.9863,2e-05,1.80106]
[1777660097826,41.83,78578.16,0.0,0.98631,2e-05,1.80027]
[1777660097920,41.83,78578.16,0.0,0.98631,2e-05,1.80027]
[1777660097971,41.83,78578.16,0.0,0.98631,2e-05,1.80027]
[1777660098039,41.83,78578.16,0.0,0.98631,2e-05,1.80027]
[1777660098078,41.83,78578.16,0.0,0.98631,2e-05,1.80027]
[1777660098256,41.83,78580.1,0.0,0.98634,2e-05,1.79682]
[1777660100270,41.83,78575.46,0.0,0.98627,2e-05,1.80547]
[1777660104458,41.83,78574.98,0.0,0.98626,2e-05,1.80658]
[1777660104470,41.83,78574.98,0.0,0.98626,2e-05,1.80658]
[1777660104579,41.83,78574.98,0.0,0.98626,2e-05,1.80658]
[1777660104590,41.83,78574.98,0.0,0.98626,2e-05,1.80658]
[1777660104622,41.83,78575.7,0.0,0.98627,2e-05,1.80534]
[1777660104828,41.83,78575.7,0.0,0.98627,2e-05,1.80534]
[1777660108560,41.83,78579.23,0.0,0.98632,2e-05,1.79917]
[1777660108577,41.83,78579.23,0.0,0.98632,2e-05,1.79917]
[1777660108765,41.83,78579.23,0.0,0.98632,2e-05,1.79917]
[1777660108631,41.83,78578.07,0.0,0.9863,2e-05,1.80137]
[1777660108825,41.83,78578.07,0.0,0.9863,2e-05,1.80137]
[1777660108886,41.83,78578.07,0.0,0.9863,2e-05,1.80137]
[1777660109008,41.83,78578.07,0.0,0.9863,2e-05,1.80137]
[1777660109074,41.83,78578.07,0.0,0.9863,2e-05,1.80137]
[1777660109333,41.83,78578.69,0.0,0.98631,2e-05,1.80033]
[1777660114369,41.84,78580.48,0.0,0.98635,2e-05,1.79523]
[1777660115104,41.84,78580.48,0.0,0.98635,2e-05,1.79523]
[1777660115115,41.84,78580.48,0.0,0.98635,2e-05,1.79523]
[1777660115222,41.84,78580.48,0.0,0.98635,2e-05,1.79523]
[1777660115330,41.84,78580.48,0.0,0.98635,2e-05,1.79523]
[1777660115375,41.84,78583.83,0.0,0.98641,2e-05,1.78924]
[1777660119921,41.84,78581.51,0.0,0.98636,2e-05,1.79389]
[1777660119982,41.84,78581.51,0.0,0.98636,2e-05,1.79389]
[1777660119995,41.84,78581.51,0.0,0.98636,2e-05,1.79389]
[1777660120080,41.84,78581.51,0.0,0.98636,2e-05,1.79389]
[1777660120120,41.84,78581.51,0.0,0.98636,2e-05,1.79389]
[1777660120326,41.84,78581.51,0.0,0.98636,2e-05,1.79389]
[1777660120411,41.84,78582.44,0.0,0.98638,2e-05,1.7923]
[1777660124199,41.84,78581.58,0.0,0.98636,2e-05,1.79418]
[1777660124326,41.84,78581.58,0.0,0.98636,2e-05,1.79418]
[1777660124338,41.84,78581.58,0.0,0.98636,2e-05,1.79418]
[1777660124464,41.84,78581.58,0.0,0.98636,2e-05,1.79418]
[1777660124577,41.84,78581.58,0.0,0.98636,2e-05,1.79418]
[1777660124593,41.84,78581.58,0.0,0.98636,2e-05,1.79418]
[1777660124660,41.84,78579.05,0.0,0.98632,2e-05,1.79888]
[1777660126452,41.84,78574.79,0.0,0.98625,2e-05,1.80684]
[1777660127324,41.84,78574.79,0.0,0.98625,2e-05,1.80684]
[1777660127578,41.84,78574.79,0.0,0.98625,2e-05,1.80684]
[1777660127776,41.84,78574.79,0.0,0.98625,2e-05,1.80684]
[1777660127778,41.84,78574.21,0.0,0.98624,2e-05,1.80798]
[1777660128003,41.84,78574.21,0.0,0.98624,2e-05,1.80798]
[1777660128077,41.84,78574.21,0.0,0.98624,2e-05,1.80798]
[1777660128231,41.84,78574.21,0.0,0.98624,2e-05,1.80798]
[1777660128467,41.84,78575.07,0.0,0.98625,2e-05,1.80649]
[1777660130412,41.84,78576.55,0.0,0.98628,2e-05,1.80387]
[1777660130481,41.84,78576.55,0.0,0.98628,2e-05,1.80387]
[1777660130576,41.84,78576.55,0.0,0.98628,2e-05,1.80387]
[1777660131327,41.84,78578.75,0.0,0.98631,2e-05,1.79994]
[1777660131577,41.84,78578.75,0.0,0.98631,2e-05,1.79994]
[1777660133910,41.85,78579.86,0.0,0.98633,2e-05,1.79821]
[1777660134031,41.85,78579.86,0.0,0.98633,2e-05,1.79821]
[1777660134076,41.85,78579.86,0.0,0.98633,2e-05,1.79821]
[1777660134509,41.85,78579.27,0.0,0.98632,2e-05,1.79938]
[1777660135517,41.85,78568.35,0.0,0.98614,2e-05,1.81946]
[1777660136524,41.85,78565.73,0.0,0.98609,2e-05,1.82434]
[1777660137085,41.85,78565.73,0.0,0.98609,2e-05,1.82434]
[1777660137146,41.85,78565.73,0.0,0.98609,2e-05,1.82434]
[1777660137336,41.85,78565.73,0.0,0.98609,2e-05,1.82434]
[1777660137509,41.85,78565.73,0.0,0.98609,2e-05,1.82434]
[1777660137575,41.85,78565.73,0.0,0.98609,2e-05,1.82434]
[1777660137597,41.85,78565.73,0.0,0.98609,2e-05,1.82434]
[1777660137831,41.85,78566.5,0.0,0.98611,2e-05,1.82297]
[1777660140551,41.85,78561.44,0.0,0.98602,2e-05,1.83247]
[1777660142566,41.85,78557.43,0.0,0.98595,2e-05,1.83997]
[1777660143366,41.85,78557.43,0.0,0.98595,2e-05,1.83997]
[1777660143428,41.85,78557.43,0.0,0.98595,2e-05,1.83997]
[1777660143507,41.85,78557.43,0.0,0.98595,2e-05,1.83997]
[1777660143576,41.85,78557.43,0.0,0.98595,2e-05,1.83997]
[1777660143615,41.85,78557.43,0.0,0.98595,2e-05,1.83997]
[1777660143746,41.85,78557.43,0.0,0.98595,2e-05,1.83997]
[1777660143826,41.85,78557.43,0.0,0.98595,2e-05,1.83997]
[1777660143761,41.85,78557.13,0.0,0.98595,2e-05,1.84055]
[1777660143933,41.85,78557.13,0.0,0.98595,2e-05,1.84055]
[1777660144580,41.85,78556.83,0.0,0.98594,2e-05,1.84113]
[1777660147328,41.85,78556.87,0.0,0.98594,2e-05,1.8411]
[1777660147575,41.85,78556.87,0.0,0.98594,2e-05,1.8411]
[1777660147742,41.85,78556.87,0.0,0.98594,2e-05,1.8411]
[1777660147601,41.85,78556.83,0.0,0.98594,2e-05,1.84119]
[1777660151327,41.85,78555.89,0.0,0.98593,2e-05,1.843]
[1777660151577,41.85,78555.89,0.0,0.98593,2e-05,1.843]
[1777660151588,41.85,78555.89,0.0,0.98593,2e-05,1.843]
[1777660151629,41.85,78555.84,0.0,0.98592,2e-05,1.84311]
[1777660155328,41.85,78555.72,0.0,0.98592,2e-05,1.84339]
[1777660155574,41.85,78555.72,0.0,0.98592,2e-05,1.84339]
[1777660155719,41.85,78555.72,0.0,0.98592,2e-05,1.84339]
[1777660155821,41.85,78555.69,0.0,0.98592,2e-05,1.84346]
[1777660156974,41.85,78554.38,0.0,0.9859,2e-05,1.84591]
[1777660157057,41.85,78554.38,0.0,0.9859,2e-05,1.84591]
[1777660157077,41.85,78554.38,0.0,0.9859,2e-05,1.84591]
[1777660159331,41.85,78553.5,0.0,0.98588,2e-05,1.84758]
[1777660159535,41.85,78553.5,0.0,0.98588,2e-05,1.84758]
[1777660159576,41.85,78553.5,0.0,0.98588,2e-05,1.84758]
[1777660159589,41.85,78553.5,0.0,0.98588,2e-05,1.84758]
[1777660159687,41.85,78552.52,0.0,0.98587,2e-05,1.84941]
[1777660164722,41.85,78546.52,0.0,0.98577,2e-05,1.86063]
[1777660165755,41.85,78546.52,0.0,0.98577,2e-05,1.86063]
[1777660165827,41.85,78546.52,0.0,0.98577,2e-05,1.86063]
[1777660165856,41.85,78546.37,0.0,0.98577,2e-05,1.86089]
[1777660165872,41.85,78546.37,0.0,0.98577,2e-05,1.86089]
[1777660165948,41.85,78546.37,0.0,0.98577,2e-05,1.86089]
[1777660166061,41.85,78546.37,0.0,0.98577,2e-05,1.86089]
[1777660166082,41.85,78546.37,0.0,0.98577,2e-05,1.86089]
[1777660171771,41.85,78548.94,0.0,0.98583,2e-05,1.85364]
[1777660174793,41.85,78546.3,0.0,0.98578,2e-05,1.85855]
[1777660178821,41.85,78543.74,0.0,0.98574,2e-05,1.86329]
[1777660179802,41.85,78543.74,0.0,0.98574,2e-05,1.86329]
[1777660179811,41.85,78543.74,0.0,0.98574,2e-05,1.86329]
[1777660179830,41.85,78543.74,0.0,0.98574,2e-05,1.86329]
[1777660179827,41.85,78544.06,0.0,0.98575,2e-05,1.86267]
[1777660179941,41.85,78544.06,0.0,0.98575,2e-05,1.86267]
[1777660180062,41.85,78544.06,0.0,0.98575,2e-05,1.86267]
[1777660180076,41.85,78544.06,0.0,0.98575,2e-05,1.86267]
[1777660180329,41.85,78544.06,0.0,0.98575,2e-05,1.86267]
[1777660180835,41.85,78543.99,0.0,0.98574,2e-05,1.86279]
[1777660183325,41.85,78544.18,0.0,0.98575,2e-05,1.86239]
[1777660183575,41.85,78544.18,0.0,0.98575,2e-05,1.86239]
[1777660183721,41.85,78544.18,0.0,0.98575,2e-05,1.86239]
[1777660183856,41.85,78544.13,0.0,0.98575,2e-05,1.86247]
[1777660187328,41.85,78544.09,0.0,0.98575,2e-05,1.86253]
[1777660187574,41.85,78544.09,0.0,0.98575,2e-05,1.86253]
[1777660187785,41.85,78544.09,0.0,0.98575,2e-05,1.86253]
[1777660187880,41.85,78544.09,0.0,0.98575,2e-05,1.86248]
[1777660189976,41.85,78543.81,0.0,0.98574,2e-05,1.86298]
[1777660190078,41.85,78543.81,0.0,0.98574,2e-05,1.86298]
[1777660190091,41.85,78543.81,0.0,0.98574,2e-05,1.86298]
[1777660190236,41.85,78543.81,0.0,0.98574,2e-05,1.86298]
[1777660190331,41.85,78543.81,0.0,0.98574,2e-05,1.86298]
[1777660191324,41.85,78543.59,0.0,0.98574,2e-05,1.86336]
[1777660191574,41.85,78543.59,0.0,0.98574,2e-05,1.86336]
[1777660191585,41.85,78543.59,0.0,0.98574,2e-05,1.86336]
[1777660191675,41.85,78543.59,0.0,0.98574,2e-05,1.86334]
[1777660192921,41.85,78539.4,0.0,0.98567,2e-05,1.87119]
[1777660193928,41.85,78536.92,0.0,0.98563,2e-05,1.87583]
[1777660195325,41.85,78536.92,0.0,0.98563,2e-05,1.87583]
[1777660195455,41.85,78536.92,0.0,0.98563,2e-05,1.87583]
[1777660195671,41.85,78536.92,0.0,0.98563,2e-05,1.87583]
[1777660195684,41.85,78536.92,0.0,0.98563,2e-05,1.87583]
[1777660195829,41.85,78536.92,0.0,0.98563,2e-05,1.87583]
[1777660195785,41.85,78535.28,0.0,0.9856,2e-05,1.87883]
[1777660198031,41.85,78535.13,0.0,0.9856,2e-05,1.87907]
[1777660198043,41.85,78535.13,0.0,0.9856,2e-05,1.87907]
[1777660198075,41.85,78535.13,0.0,0.9856,2e-05,1.87907]
[1777660198224,41.85,78535.13,0.0,0.9856,2e-05,1.87907]
[1777660198462,41.85,78535.13,0.0,0.9856,2e-05,1.87907]
[1777660198592,41.85,78536.18,0.0,0.98562,2e-05,1.87701]
[1777660199474,41.85,78536.18,0.0,0.98562,2e-05,1.87701]
[1777660199589,41.85,78572.51,0.0,0.98622,2e-05,1.80952]
[1777660200215,41.85,78572.51,0.0,0.98622,2e-05,1.80952]
[1777660200280,41.85,78586.37,0.0,0.98645,2e-05,1.78437]
[1777660200978,41.85,78584.26,0.0,0.98641,2e-05,1.78832]
[1777660202466,41.85,78584.26,0.0,0.98641,2e-05,1.78832]
[1777660202496,41.85,78585.72,0.0,0.98643,2e-05,1.78592]
[1777660203259,41.85,78577.9,0.0,0.98631,2e-05,1.80012]
[1777660205008,41.85,78577.94,0.0,0.9863,2e-05,1.80024]
[1777660206791,41.85,78577.94,0.0,0.9863,2e-05,1.80024]
[1777660206845,41.85,78577.94,0.0,0.9863,2e-05,1.80024]
[1777660208590,41.85,78577.26,0.0,0.98629,2e-05,1.80167]
[1777660208781,41.85,78577.26,0.0,0.98629,2e-05,1.80167]
[1777660208825,41.85,78577.26,0.0,0.98629,2e-05,1.80167]
[1777660208828,41.85,78575.51,0.0,0.98626,2e-05,1.80506]
[1777660209075,41.85,78575.51,0.0,0.98626,2e-05,1.80506]
[1777660209249,41.85,78575.51,0.0,0.98626,2e-05,1.80506]
[1777660209348,41.85,78575.51,0.0,0.98626,2e-05,1.80506]
[1777660209590,41.85,78575.51,0.0,0.98626,2e-05,1.80506]
[1777660209755,41.85,78575.51,0.0,0.98626,2e-05,1.80506]
[1777660209854,41.85,78575.42,0.0,0.98626,2e-05,1.80531]
[1777660210041,41.85,78577.6,0.0,0.9863,2e-05,1.80133]
[1777660212586,41.85,78579.47,0.0,0.98632,2e-05,1.79801]
[1777660212825,41.85,78579.47,0.0,0.98632,2e-05,1.79801]
[1777660212836,41.85,78579.47,0.0,0.98632,2e-05,1.79801]
[1777660213062,41.85,78574.41,0.0,0.98624,2e-05,1.80744]
[1777660214069,41.85,78567.57,0.0,0.98613,2e-05,1.82008]
[1777660216576,41.85,78568.52,0.0,0.98614,2e-05,1.81841]
[1777660216835,41.85,78568.52,0.0,0.98614,2e-05,1.81841]
[1777660216677,41.85,78572.8,0.0,0.98621,2e-05,1.81069]
[1777660216931,41.85,78572.8,0.0,0.98621,2e-05,1.81069]
[1777660217093,41.85,78570.43,0.0,0.98617,2e-05,1.81504]
[1777660218100,41.86,78567.14,0.0,0.98612,2e-05,1.82116]
[1777660219620,41.86,78567.14,0.0,0.98612,2e-05,1.82116]
[1777660219827,41.86,78567.14,0.0,0.98612,2e-05,1.82116]
[1777660219692,41.86,78562.43,0.0,0.98604,2e-05,1.82997]
[1777660219969,41.86,78562.43,0.0,0.98604,2e-05,1.82997]
[1777660220114,41.86,78556.45,0.0,0.98594,2e-05,1.84104]
[1777660221493,41.86,78556.45,0.0,0.98594,2e-05,1.84104]
[1777660221580,41.86,78556.45,0.0,0.98594,2e-05,1.84104]
[1777660221591,41.86,78556.45,0.0,0.98594,2e-05,1.84104]
[1777660221852,41.86,78556.45,0.0,0.98594,2e-05,1.84104]
[1777660221878,41.86,78554.5,0.0,0.98591,2e-05,1.84474]
[1777660222586,41.86,78554.5,0.0,0.98591,2e-05,1.84474]
[1777660222836,41.86,78554.5,0.0,0.98591,2e-05,1.84474]
[1777660222862,41.86,78557.61,0.0,0.98596,2e-05,1.83898]
[1777660223013,41.86,78557.61,0.0,0.98596,2e-05,1.83898]
[1777660223135,41.86,78565.47,0.0,0.98609,2e-05,1.82446]
[1777660224142,41.86,78567.79,0.0,0.98613,2e-05,1.82022]
[1777660225460,41.86,78567.79,0.0,0.98613,2e-05,1.82022]
[1777660225469,41.86,78567.79,0.0,0.98613,2e-05,1.82022]
[1777660225578,41.86,78567.79,0.0,0.98613,2e-05,1.82022]
[1777660225684,41.86,78567.79,0.0,0.98613,2e-05,1.82022]
[1777660225696,41.86,78567.79,0.0,0.98613,2e-05,1.82022]
[1777660225833,41.86,78567.79,0.0,0.98613,2e-05,1.82022]
[1777660225841,41.86,78567.79,0.0,0.98613,2e-05,1.82022]
[1777660225781,41.86,78569.48,0.0,0.98615,2e-05,1.81723]
[1777660226079,41.86,78569.48,0.0,0.98615,2e-05,1.81723]
[1777660226165,41.86,78569.48,0.0,0.98615,2e-05,1.81723]
[1777660226267,41.86,78569.75,0.0,0.98616,2e-05,1.8168]
[1777660227163,41.86,78571.53,0.0,0.98619,2e-05,1.81354]
[1777660228590,41.86,78571.53,0.0,0.98619,2e-05,1.81354]
[1777660228834,41.86,78571.53,0.0,0.98619,2e-05,1.81354]
[1777660228644,41.86,78568.97,0.0,0.98614,2e-05,1.81838]
[1777660228996,41.86,78568.97,0.0,0.98614,2e-05,1.81838]
[1777660229177,41.86,78567.51,0.0,0.98612,2e-05,1.82106]
[1777660231495,41.86,78566.82,0.0,0.98611,2e-05,1.8224]
[1777660231512,41.86,78566.82,0.0,0.98611,2e-05,1.8224]
[1777660231578,41.86,78566.82,0.0,0.98611,2e-05,1.8224]
[1777660232594,41.86,78566.51,0.0,0.98612,2e-05,1.82075]
[1777660232835,41.86,78566.51,0.0,0.98612,2e-05,1.82075]
[1777660232682,41.86,78564.79,0.0,0.98609,2e-05,1.82398]
[1777660233046,41.86,78564.79,0.0,0.98609,2e-05,1.82398]
[1777660233205,41.86,78565.62,0.0,0.9861,2e-05,1.82245]
[1777660236584,41.86,78565.88,0.0,0.98611,2e-05,1.82203]
[1777660236835,41.86,78565.88,0.0,0.98611,2e-05,1.82203]
[1777660236931,41.86,78565.88,0.0,0.98611,2e-05,1.82203]
[1777660236932,41.86,78565.88,0.0,0.9861,2e-05,1.82275]
[1777660237727,41.86,78565.88,0.0,0.9861,2e-05,1.82275]
[1777660237802,41.86,78565.88,0.0,0.9861,2e-05,1.82275]
[1777660237836,41.86,78565.88,0.0,0.9861,2e-05,1.82275]
[1777660237873,41.86,78565.95,0.0,0.9861,2e-05,1.82269]
[1777660238820,41.86,78565.95,0.0,0.9861,2e-05,1.82269]
[1777660238911,41.86,78555.57,0.0,0.98593,2e-05,1.84193]
[1777660239250,41.86,78553.51,0.0,0.98589,2e-05,1.84579]
[1777660240257,41.86,78539.61,0.0,0.98566,2e-05,1.87179]
[1777660241264,41.86,78535.62,0.0,0.98559,2e-05,1.87928]
[1777660242264,41.86,78535.62,0.0,0.98559,2e-05,1.87928]
[1777660242298,41.86,78535.62,0.0,0.98559,2e-05,1.87928]
[1777660242327,41.86,78535.62,0.0,0.98559,2e-05,1.87928]
[1777660244245,41.86,78535.27,0.0,0.98559,2e-05,1.87985]
[1777660244260,41.86,78535.27,0.0,0.98559,2e-05,1.87985]
[1777660244325,41.86,78535.27,0.0,0.98559,2e-05,1.87985]
[1777660244445,41.86,78535.27,0.0,0.98559,2e-05,1.87985]
[1777660244546,41.86,78535.09,0.0,0.98558,2e-05,1.88015]
[1777660245331,41.86,78535.09,0.0,0.98558,2e-05,1.88015]
[1777660245584,41.86,78535.09,0.0,0.98558,2e-05,1.88015]
[1777660245651,41.86,78535.09,0.0,0.98558,2e-05,1.88015]
[1777660245845,41.86,78535.09,0.0,0.98558,2e-05,1.88015]
[1777660245871,41.86,78535.09,0.0,0.98558,2e-05,1.88015]
[1777660245880,41.86,78535.31,0.0,0.98559,2e-05,1.87969]
[1777660246075,41.86,78535.31,0.0,0.98559,2e-05,1.87969]
[1777660246329,41.86,78535.31,0.0,0.98559,2e-05,1.87969]
[1777660246425,41.86,78535.31,0.0,0.98559,2e-05,1.87969]
[1777660246527,41.86,78539.98,0.0,0.98567,2e-05,1.87085]
[1777660247323,41.86,78539.98,0.0,0.98567,2e-05,1.87085]
[1777660247875,41.86,78542.65,0.0,0.98571,2e-05,1.86581]
[1777660249370,41.86,78543.43,0.0,0.98573,2e-05,1.86433]
[1777660249437,41.86,78543.43,0.0,0.98573,2e-05,1.86433]
[1777660249576,41.86,78543.43,0.0,0.98573,2e-05,1.86433]
[1777660251334,41.86,78540.94,0.0,0.98568,2e-05,1.86896]
[1777660252656,41.86,78540.94,0.0,0.98568,2e-05,1.86896]
[1777660252737,41.86,78540.94,0.0,0.98568,2e-05,1.86896]
[1777660252828,41.86,78540.94,0.0,0.98568,2e-05,1.86896]
[1777660252928,41.86,78537.98,0.0,0.98564,2e-05,1.87449]
[1777660253540,41.86,78537.98,0.0,0.98564,2e-05,1.87449]
[1777660254585,41.86,78537.86,0.0,0.98563,2e-05,1.87469]
[1777660254675,41.86,78537.15,0.0,0.98562,2e-05,1.87599]
[1777660256369,41.86,78538.62,0.0,0.98565,2e-05,1.87316]
[1777660257376,41.86,78537.81,0.0,0.98563,2e-05,1.87466]
[1777660258516,41.86,78537.81,0.0,0.98563,2e-05,1.87466]
[1777660258584,41.86,78537.81,0.0,0.98563,2e-05,1.87466]
[1777660258596,41.86,78537.81,0.0,0.98563,2e-05,1.87466]
[1777660258827,41.86,78537.81,0.0,0.98563,2e-05,1.87466]
[1777660259390,41.86,78540.57,0.0,0.98568,2e-05,1.86941]
[1777660262425,41.86,78558.3,0.0,0.98598,2e-05,1.83631]
[1777660263419,41.86,78564.4,0.0,0.98608,2e-05,1.82506]
[1777660264426,41.86,78567.37,0.0,0.98613,2e-05,1.81966]
[1777660266182,41.86,78567.83,0.0,0.98613,2e-05,1.81888]
[1777660266282,41.86,78567.83,0.0,0.98613,2e-05,1.81888]
[1777660266440,41.86,78570.55,0.0,0.98618,2e-05,1.81396]
[1777660267344,41.86,78570.55,0.0,0.98618,2e-05,1.81396]
[1777660267466,41.86,78570.55,0.0,0.98618,2e-05,1.81396]
[1777660267575,41.86,78570.55,0.0,0.98618,2e-05,1.81396]
[1777660267589,41.86,78570.55,0.0,0.98618,2e-05,1.81396]
[1777660267827,41.86,78570.55,0.0,0.98618,2e-05,1.81396]
[1777660267909,41.86,78572.59,0.0,0.98621,2e-05,1.8103]
[1777660267977,41.86,78572.59,0.0,0.98621,2e-05,1.8103]
[1777660268075,41.86,78572.59,0.0,0.98621,2e-05,1.8103]
[1777660268338,41.86,78572.59,0.0,0.98621,2e-05,1.8103]
[1777660268444,41.86,78572.59,0.0,0.98621,2e-05,1.8103]
[1777660268579,41.86,78572.59,0.0,0.98621,2e-05,1.8103]
[1777660268833,41.86,78572.59,0.0,0.98621,2e-05,1.8103]
[1777660268910,41.86,78572.59,0.0,0.98621,2e-05,1.8103]
[1777660268919,41.86,78572.83,0.0,0.98621,2e-05,1.80995]
[1777660269075,41.86,78572.83,0.0,0.98621,2e-05,1.80995]
[1777660269335,41.86,78572.83,0.0,0.98621,2e-05,1.80995]
[1777660269590,41.86,78572.83,0.0,0.98621,2e-05,1.80995]
[1777660269825,41.86,78572.83,0.0,0.98621,2e-05,1.80995]
[1777660270078,41.86,78572.87,0.0,0.98621,2e-05,1.80996]
[1777660270092,41.86,78572.87,0.0,0.98621,2e-05,1.80996]
[1777660270339,41.86,78572.87,0.0,0.98621,2e-05,1.80996]
[1777660270577,41.86,78572.87,0.0,0.98621,2e-05,1.80996]
[1777660270745,41.86,78572.87,0.0,0.98621,2e-05,1.80996]
[1777660270826,41.86,78572.87,0.0,0.98621,2e-05,1.80996]
[1777660271074,41.86,78572.24,0.0,0.9862,2e-05,1.8112]
[1777660271297,41.86,78572.24,0.0,0.9862,2e-05,1.8112]
[1777660271324,41.86,78572.24,0.0,0.9862,2e-05,1.8112]
[1777660271574,41.86,78572.24,0.0,0.9862,2e-05,1.8112]
[1777660271866,41.86,78572.24,0.0,0.9862,2e-05,1.8112]
[1777660272000,41.86,78571.31,0.0,0.98619,2e-05,1.81298]
[1777660272077,41.86,78571.31,0.0,0.98619,2e-05,1.81298]
[1777660272303,41.86,78571.31,0.0,0.98619,2e-05,1.81298]
[1777660272335,41.86,78571.31,0.0,0.98619,2e-05,1.81298]
[1777660272581,41.86,78571.31,0.0,0.98619,2e-05,1.81298]
[1777660272683,41.86,78571.31,0.0,0.98619,2e-05,1.81298]
[1777660272767,41.86,78571.99,0.0,0.9862,2e-05,1.81182]
[1777660273489,41.86,78572.97,0.0,0.98621,2e-05,1.8101]
[1777660276679,41.87,78571.39,0.0,0.98619,2e-05,1.81324]
[1777660277441,41.87,78571.39,0.0,0.98619,2e-05,1.81324]
[1777660277576,41.87,78571.39,0.0,0.98619,2e-05,1.81324]
[1777660277832,41.87,78571.39,0.0,0.98619,2e-05,1.81324]
[1777660277928,41.87,78568.64,0.0,0.98614,2e-05,1.81836]
[1777660279299,41.87,78568.53,0.0,0.98614,2e-05,1.81863]
[1777660279324,41.87,78568.53,0.0,0.98614,2e-05,1.81863]
[1777660279487,41.87,78568.53,0.0,0.98614,2e-05,1.81863]
[1777660279536,41.87,78564.65,0.0,0.98607,2e-05,1.82584]
[1777660280638,41.87,78564.65,0.0,0.98607,2e-05,1.82584]
[1777660280672,41.87,78547.81,0.0,0.98579,2e-05,1.85714]
[1777660281545,41.87,78546.33,0.0,0.98577,2e-05,1.85991]
[1777660282553,41.87,78550.08,0.0,0.98583,2e-05,1.8529]
[1777660283492,41.87,78550.08,0.0,0.98583,2e-05,1.8529]
[1777660283560,41.87,78549.98,0.0,0.98583,2e-05,1.85309]
[1777660284297,41.87,78549.98,0.0,0.98583,2e-05,1.85309]
[1777660284311,41.87,78549.98,0.0,0.98583,2e-05,1.85309]
[1777660284324,41.87,78549.98,0.0,0.98583,2e-05,1.85309]
[1777660284567,41.87,78551.24,0.0,0.98585,2e-05,1.85074]
[1777660285585,41.87,78551.24,0.0,0.98585,2e-05,1.85074]
[1777660285592,41.87,78551.0,0.0,0.98584,2e-05,1.8512]
[1777660289587,41.87,78551.37,0.0,0.98585,2e-05,1.85051]
[1777660289715,41.87,78551.37,0.0,0.98585,2e-05,1.85051]
[1777660289727,41.87,78551.37,0.0,0.98585,2e-05,1.85051]
[1777660289827,41.87,78551.37,0.0,0.98585,2e-05,1.85051]
[1777660289927,41.87,78552.64,0.0,0.98587,2e-05,1.84815]
[1777660290009,41.87,78552.64,0.0,0.98587,2e-05,1.84815]
[1777660290074,41.87,78552.64,0.0,0.98587,2e-05,1.84815]
[1777660290609,41.87,78554.48,0.0,0.9859,2e-05,1.84474]
[1777660291616,41.87,78555.84,0.0,0.98594,2e-05,1.83987]
[1777660293399,41.87,78556.38,0.0,0.98595,2e-05,1.83889]
[1777660293471,41.87,78556.38,0.0,0.98595,2e-05,1.83889]
[1777660293593,41.87,78556.38,0.0,0.98595,2e-05,1.83889]
[1777660293826,41.87,78556.38,0.0,0.98595,2e-05,1.83889]
[1777660293949,41.87,78556.38,0.0,0.98595,2e-05,1.83889]
[1777660293854,41.87,78553.92,0.0,0.98591,2e-05,1.84347]
[1777660294076,41.87,78553.92,0.0,0.98591,2e-05,1.84347]
[1777660294332,41.87,78553.92,0.0,0.98591,2e-05,1.84347]
[1777660294638,41.87,78550.78,0.0,0.98586,2e-05,1.84933]
[1777660295646,41.87,78549.29,0.0,0.98583,2e-05,1.85211]
[1777660296629,41.87,78549.29,0.0,0.98583,2e-05,1.85211]
[1777660296667,41.87,78544.02,0.0,0.98574,2e-05,1.86196]
[1777660297446,41.87,78544.02,0.0,0.98574,2e-05,1.86196]
[1777660297671,41.87,78530.23,0.0,0.98551,2e-05,1.88791]
[1777660298678,41.87,78533.42,0.0,0.98557,2e-05,1.88181]
[1777660299685,41.87,78536.29,0.0,0.98561,2e-05,1.87634]
[1777660300686,41.87,78536.29,0.0,0.98561,2e-05,1.87634]
[1777660300693,41.87,78536.31,0.0,0.98562,2e-05,1.87627]
[1777660303714,41.87,78526.02,0.0,0.98544,2e-05,1.8956]
[1777660304817,41.87,78526.02,0.0,0.98544,2e-05,1.8956]
[1777660307091,41.87,78524.28,0.0,0.98541,2e-05,1.89869]
[1777660308749,41.86,78518.85,0.0,0.98533,2e-05,1.90815]
[1777660309757,41.86,78507.25,0.0,0.98513,2e-05,1.92946]
[1777660310764,41.86,78504.16,0.0,0.98508,2e-05,1.93529]
[1777660312778,41.85,78500.0,0.0,0.98501,2e-05,1.94305]
[1777660315079,41.85,78497.17,0.0,0.98496,2e-05,1.94822]
[1777660315199,41.85,78497.17,0.0,0.98496,2e-05,1.94822]
[1777660315329,41.85,78497.17,0.0,0.98496,2e-05,1.94822]
[1777660315576,41.85,78497.17,0.0,0.98496,2e-05,1.94822]
[1777660319085,41.85,78499.61,0.0,0.98501,2e-05,1.94284]
[1777660319216,41.85,78499.61,0.0,0.98501,2e-05,1.94284]
[1777660319827,41.85,78499.67,0.0,0.98501,2e-05,1.94257]
[1777660321843,41.85,78495.49,0.0,0.98494,2e-05,1.95036]
[1777660324479,41.85,78494.99,0.0,0.98494,2e-05,1.95099]
[1777660324491,41.85,78494.99,0.0,0.98494,2e-05,1.95099]
[1777660324586,41.85,78494.99,0.0,0.98494,2e-05,1.95099]
[1777660324862,41.85,78495.52,0.0,0.98495,2e-05,1.94979]
[1777660325869,41.84,78487.5,0.0,0.98481,2e-05,1.96525]
[1777660326876,41.84,78483.27,0.0,0.98473,2e-05,1.97334]
[1777660329897,41.84,78487.26,0.0,0.98481,2e-05,1.96487]
[1777660330904,41.84,78491.05,0.0,0.98488,2e-05,1.95727]
[1777660333729,41.84,78491.55,0.0,0.98489,2e-05,1.95593]
[1777660333829,41.84,78491.55,0.0,0.98489,2e-05,1.95593]
[1777660333844,41.84,78491.55,0.0,0.98489,2e-05,1.95593]
[1777660333925,41.84,78492.15,0.0,0.9849,2e-05,1.95458]
[1777660334083,41.84,78492.15,0.0,0.9849,2e-05,1.95458]
[1777660339967,41.83,78492.98,0.0,0.98493,2e-05,1.95188]
[1777660342039,41.83,78493.78,0.0,0.98495,2e-05,1.95015]
[1777660342075,41.83,78493.71,0.0,0.98495,2e-05,1.95011]
[1777660342085,41.83,78493.71,0.0,0.98495,2e-05,1.95011]
[1777660342326,41.83,78493.71,0.0,0.98495,2e-05,1.95011]
[1777660342988,41.83,78493.78,0.0,0.98495,2e-05,1.9498]
[1777660343899,41.83,78493.78,0.0,0.98495,2e-05,1.9498]
[1777660344074,41.83,78494.1,0.0,0.98496,2e-05,1.94901]
[1777660344324,41.83,78494.1,0.0,0.98496,2e-05,1.94901]
[1777660349609,41.83,78496.03,0.0,0.985,2e-05,1.94442]
[1777660349697,41.83,78496.03,0.0,0.985,2e-05,1.94442]
[1777660349829,41.83,78496.03,0.0,0.985,2e-05,1.94442]
[1777660350040,41.82,78496.4,0.0,0.98501,2e-05,1.94354]
[1777660355075,41.82,78495.03,0.0,0.98501,2e-05,1.94297]
[1777660358101,41.82,78501.43,0.0,0.98512,2e-05,1.93012]
[1777660359108,41.82,78514.05,0.0,0.98534,2e-05,1.90576]
[1777660360115,41.82,78514.14,0.0,0.98535,2e-05,1.9055]
[1777660363136,41.82,78510.92,0.0,0.98529,2e-05,1.91138]
[1777660365358,41.82,78510.77,0.0,0.98529,2e-05,1.91157]
[1777660365451,41.82,78510.77,0.0,0.98529,2e-05,1.91157]
[1777660365576,41.82,78510.77,0.0,0.98529,2e-05,1.91157]
[1777660365649,41.82,78510.93,0.0,0.9853,2e-05,1.91107]
[1777660371192,41.81,78510.91,0.0,0.9853,2e-05,1.91067]
[1777660372674,41.81,78510.91,0.0,0.9853,2e-05,1.91067]
[1777660372743,41.81,78510.91,0.0,0.9853,2e-05,1.91067]
[1777660372832,41.81,78510.91,0.0,0.9853,2e-05,1.91067]
[1777660372844,41.81,78511.5,0.0,0.98531,2e-05,1.90936]
[1777660378242,41.81,78512.22,0.0,0.98533,2e-05,1.90756]
[1777660380238,41.81,78512.77,0.0,0.98534,2e-05,1.90643]
[1777660380327,41.81,78512.77,0.0,0.98534,2e-05,1.90643]
[1777660380368,41.81,78512.77,0.0,0.98534,2e-05,1.90643]
[1777660380578,41.81,78512.77,0.0,0.98534,2e-05,1.90643]
[1777660380589,41.81,78512.0,0.0,0.98533,2e-05,1.90774]
[1777660382270,41.81,78505.66,0.0,0.98522,2e-05,1.91982]
[1777660387305,41.81,78503.02,0.0,0.98517,2e-05,1.92441]
[1777660391683,41.8,78500.71,0.0,0.98514,2e-05,1.92854]
[1777660391692,41.8,78500.71,0.0,0.98514,2e-05,1.92854]
[1777660391828,41.8,78500.71,0.0,0.98514,2e-05,1.92854]
[1777660391905,41.8,78499.62,0.0,0.98512,2e-05,1.93041]
[1777660397375,41.8,78499.81,0.0,0.98513,2e-05,1.92943]
[1777660399389,41.8,78505.5,0.0,0.98523,2e-05,1.91823]
[1777660400396,41.8,78512.22,0.0,0.98535,2e-05,1.90523]
[1777660401403,41.8,78516.44,0.0,0.98542,2e-05,1.89701]
[1777660403795,41.8,78516.33,0.0,0.98542,2e-05,1.89715]
[1777660403831,41.8,78516.33,0.0,0.98542,2e-05,1.89715]
[1777660404061,41.8,78516.33,0.0,0.98542,2e-05,1.89715]
[1777660404077,41.8,78516.33,0.0,0.98542,2e-05,1.89715]
[1777660403847,41.8,78516.5,0.0,0.98542,2e-05,1.89676]
[1777660404424,41.8,78515.76,0.0,0.98541,2e-05,1.89811]
[1777660409459,41.8,78527.0,0.0,0.98561,2e-05,1.87648]
[1777660410466,41.8,78528.55,0.0,0.98563,2e-05,1.87353]
[1777660413564,41.8,78527.72,0.0,0.98564,2e-05,1.87267]
[1777660413575,41.8,78527.72,0.0,0.98564,2e-05,1.87267]
[1777660413825,41.8,78527.72,0.0,0.98564,2e-05,1.87267]
[1777660414494,41.8,78533.74,0.0,0.98574,2e-05,1.86131]
[1777660415500,41.8,78539.71,0.0,0.98584,2e-05,1.85014]
[1777660417515,41.8,78542.76,0.0,0.98589,2e-05,1.84465]
[1777660419529,41.8,78542.1,0.0,0.98588,2e-05,1.84594]
[1777660420537,41.8,78539.83,0.0,0.98584,2e-05,1.85019]
[1777660421544,41.8,78536.65,0.0,0.98579,2e-05,1.85615]
[1777660424169,41.8,78534.62,0.0,0.98575,2e-05,1.85996]
[1777660424243,41.8,78534.62,0.0,0.98575,2e-05,1.85996]
[1777660424331,41.8,78534.62,0.0,0.98575,2e-05,1.85996]
[1777660424565,41.8,78534.88,0.0,0.98576,2e-05,1.85947]
[1777660429600,41.8,78534.6,0.0,0.98575,2e-05,1.85998]
[1777660431614,41.8,78528.19,0.0,0.98564,2e-05,1.87201]
[1777660432621,41.8,78523.04,0.0,0.98556,2e-05,1.88171]
[1777660436162,41.8,78521.01,0.0,0.98552,2e-05,1.88541]
[1777660436238,41.8,78521.01,0.0,0.98552,2e-05,1.88541]
[1777660436330,41.8,78521.01,0.0,0.98552,2e-05,1.88541]
[1777660436649,41.8,78521.23,0.0,0.98553,2e-05,1.88494]
[1777660439670,41.8,78526.99,0.0,0.98563,2e-05,1.87391]
[1777660443037,41.79,78527.93,0.0,0.98564,2e-05,1.87208]
[1777660443076,41.79,78527.93,0.0,0.98564,2e-05,1.87208]
[1777660443088,41.79,78527.93,0.0,0.98564,2e-05,1.87208]
[1777660443136,41.79,78527.49,0.0,0.98564,2e-05,1.87289]
[1777660443334,41.79,78527.49,0.0,0.98564,2e-05,1.87289]
[1777660448733,41.79,78530.33,0.0,0.98569,2e-05,1.8674]
[1777660450746,41.79,78534.48,0.0,0.98576,2e-05,1.85959]
[1777660453067,41.79,78534.61,0.0,0.98576,2e-05,1.85934]
[1777660453079,41.79,78534.61,0.0,0.98576,2e-05,1.85934]
[1777660453154,41.79,78534.61,0.0,0.98576,2e-05,1.85934]
[1777660453329,41.79,78534.57,0.0,0.98576,2e-05,1.85942]
[1777660453768,41.79,78534.53,0.0,0.98576,2e-05,1.85949]
[1777660458803,41.79,78535.48,0.0,0.98577,2e-05,1.85771]
[1777660461643,41.79,78533.98,0.0,0.98575,2e-05,1.86052]
[1777660461761,41.79,78533.98,0.0,0.98575,2e-05,1.86052]
[1777660461827,41.79,78533.98,0.0,0.98575,2e-05,1.86052]
[1777660461847,41.79,78533.87,0.0,0.98575,2e-05,1.86073]
[1777660466859,41.79,78536.96,0.0,0.9858,2e-05,1.85494]
[1777660469880,41.79,78534.03,0.0,0.98575,2e-05,1.86044]
[1777660470224,41.79,78534.03,0.0,0.98575,2e-05,1.86044]
[1777660470236,41.79,78534.03,0.0,0.98575,2e-05,1.86044]
[1777660470329,41.79,78534.03,0.0,0.98575,2e-05,1.86044]
[1777660470886,41.79,78533.41,0.0,0.98574,2e-05,1.8616]
[1777660472900,41.79,78541.8,0.0,0.9859,2e-05,1.84355]
[1777660473801,41.79,78541.8,0.0,0.9859,2e-05,1.84355]
[1777660473832,41.79,78541.8,0.0,0.9859,2e-05,1.84355]
[1777660473843,41.79,78541.8,0.0,0.9859,2e-05,1.84355]
[1777660474079,41.79,78541.8,0.0,0.9859,2e-05,1.84355]
[1777660473908,41.79,78542.8,0.0,0.98591,2e-05,1.84172]
[1777660475922,41.79,78548.09,0.0,0.986,2e-05,1.83196]
[1777660478945,41.8,78558.04,0.0,0.98616,2e-05,1.81374]
[1777660479972,41.8,78559.71,0.0,0.98619,2e-05,1.81075]
[1777660480975,41.8,78568.13,0.0,0.98633,2e-05,1.79543]
[1777660482989,41.8,78562.76,0.0,0.98624,2e-05,1.80545]
[1777660483996,41.8,78558.78,0.0,0.98617,2e-05,1.81284]
[1777660486527,41.8,78558.64,0.0,0.98617,2e-05,1.81324]
[1777660486565,41.8,78558.64,0.0,0.98617,2e-05,1.81324]
[1777660486575,41.8,78558.64,0.0,0.98617,2e-05,1.81324]
[1777660487017,41.8,78558.28,0.0,0.98616,2e-05,1.81398]
[1777660490038,41.8,78553.45,0.0,0.98608,2e-05,1.82308]
[1777660490749,41.8,78553.45,0.0,0.98608,2e-05,1.82308]
[1777660490831,41.8,78553.45,0.0,0.98608,2e-05,1.82308]
[1777660490890,41.8,78553.45,0.0,0.98608,2e-05,1.82308]
[1777660491008,41.8,78553.45,0.0,0.98608,2e-05,1.82308]
[1777660491076,41.8,78553.45,0.0,0.98608,2e-05,1.82308]
[1777660491177,41.8,78551.24,0.0,0.98604,2e-05,1.82722]
[1777660496080,41.8,78546.9,0.0,0.98597,2e-05,1.8355]
[1777660497086,41.8,78537.87,0.0,0.98582,2e-05,1.85236]
[1777660498094,41.8,78531.68,0.0,0.98571,2e-05,1.86396]
[1777660500297,41.8,78530.43,0.0,0.98569,2e-05,1.86628]
[1777660500326,41.8,78530.43,0.0,0.98569,2e-05,1.86628]
[1777660500479,41.8,78530.43,0.0,0.98569,2e-05,1.86628]
[1777660500540,41.8,78530.43,0.0,0.98569,2e-05,1.86628]
[1777660501115,41.8,78530.4,0.0,0.98569,2e-05,1.86632]
[1777660506150,41.8,78528.81,0.0,0.98567,2e-05,1.86922]
[1777660511185,41.8,78526.04,0.0,0.98562,2e-05,1.87434]
[1777660511978,41.8,78526.04,0.0,0.98562,2e-05,1.87434]
[1777660512062,41.8,78526.04,0.0,0.98562,2e-05,1.87434]
[1777660512075,41.8,78526.04,0.0,0.98562,2e-05,1.87434]
[1777660512192,41.8,78525.45,0.0,0.98561,2e-05,1.87542]
[1777660515213,41.8,78517.52,0.0,0.98547,2e-05,1.89032]
[1777660516219,41.8,78507.39,0.0,0.9853,2e-05,1.90957]
[1777660517593,41.8,78507.39,0.0,0.9853,2e-05,1.90957]
[1777660517641,41.79,78485.84,0.0,0.98495,2e-05,1.94844]
[1777660518234,41.79,78481.24,0.0,0.98487,2e-05,1.95741]
[1777660521289,41.77,78481.48,0.0,0.9849,2e-05,1.95326]
[1777660522264,41.75,78474.11,0.0,0.9848,2e-05,1.96411]
[1777660524284,41.75,78472.13,0.0,0.98477,2e-05,1.9678]
[1777660525305,41.75,78471.55,0.0,0.98476,2e-05,1.96873]
[1777660525369,41.75,78471.55,0.0,0.98476,2e-05,1.96873]
[1777660525453,41.75,78471.55,0.0,0.98476,2e-05,1.96873]
[1777660525601,41.75,78471.55,0.0,0.98476,2e-05,1.96873]
[1777660525741,41.75,78471.55,0.0,0.98476,2e-05,1.96873]
[1777660525751,41.75,78471.36,0.0,0.98476,2e-05,1.96868]
[1777660529354,41.75,78471.74,0.0,0.98477,2e-05,1.96752]
[1777660529448,41.75,78471.74,0.0,0.98477,2e-05,1.96752]
[1777660529550,41.74,78473.03,0.0,0.98482,2e-05,1.96277]
[1777660530320,41.74,78480.49,0.0,0.98495,2e-05,1.94819]
[1777660531327,41.73,78485.66,0.0,0.98507,2e-05,1.934]
[1777660532337,41.72,78482.64,0.0,0.98503,2e-05,1.93838]
[1777660533343,41.72,78482.64,0.0,0.98503,2e-05,1.93838]
[1777660533431,41.72,78482.64,0.0,0.98503,2e-05,1.93838]
[1777660533598,41.72,78482.64,0.0,0.98503,2e-05,1.93838]
[1777660533833,41.72,78482.64,0.0,0.98503,2e-05,1.93838]
[1777660533844,41.72,78482.64,0.0,0.98503,2e-05,1.93838]
[1777660533922,41.71,78481.66,0.0,0.98504,2e-05,1.93727]
[1777660534351,41.71,78484.03,0.0,0.98508,2e-05,1.93267]
[1777660537335,41.7,78483.66,0.0,0.9851,2e-05,1.93066]
[1777660537576,41.7,78483.66,0.0,0.9851,2e-05,1.93066]
[1777660537663,41.7,78483.66,0.0,0.9851,2e-05,1.93066]
[1777660537680,41.68,78485.64,0.0,0.98516,2e-05,1.92422]
[1777660538279,41.68,78485.64,0.0,0.98516,2e-05,1.92422]
[1777660538325,41.68,78485.64,0.0,0.98516,2e-05,1.92422]
[1777660538415,41.68,78485.64,0.0,0.98516,2e-05,1.92422]
[1777660538578,41.68,78485.64,0.0,0.98516,2e-05,1.92422]
[1777660538830,41.68,78485.64,0.0,0.98516,2e-05,1.92422]
[1777660541336,41.68,78484.96,0.0,0.98515,2e-05,1.92529]
[1777660541577,41.68,78484.96,0.0,0.98515,2e-05,1.92529]
[1777660541695,41.68,78484.96,0.0,0.98515,2e-05,1.92529]
[1777660541834,41.68,78484.96,0.0,0.98515,2e-05,1.92529]
[1777660542077,41.68,78484.96,0.0,0.98515,2e-05,1.92529]
[1777660542216,41.68,78484.96,0.0,0.98515,2e-05,1.92529]
[1777660542126,41.68,78484.79,0.0,0.98515,2e-05,1.92538]
[1777660543420,41.68,78482.54,0.0,0.98511,2e-05,1.92961]
[1777660545328,41.68,78482.51,0.0,0.98511,2e-05,1.92954]
[1777660545577,41.68,78482.51,0.0,0.98511,2e-05,1.92954]
[1777660545689,41.68,78482.51,0.0,0.98511,2e-05,1.92954]
[1777660545790,41.68,78482.64,0.0,0.98512,2e-05,1.92904]
[1777660548455,41.68,78489.76,0.0,0.98524,2e-05,1.91505]
[1777660549341,41.68,78489.76,0.0,0.98524,2e-05,1.91505]
[1777660549589,41.68,78489.76,0.0,0.98524,2e-05,1.91505]
[1777660549833,41.68,78489.76,0.0,0.98524,2e-05,1.91505]
[1777660549920,41.68,78493.93,0.0,0.98532,2e-05,1.90682]
[1777660551054,41.68,78488.51,0.0,0.98522,2e-05,1.91716]
[1777660552840,41.68,78486.58,0.0,0.98519,2e-05,1.92088]
[1777660553016,41.68,78486.58,0.0,0.98519,2e-05,1.92088]
[1777660553079,41.68,78486.58,0.0,0.98519,2e-05,1.92088]
[1777660553241,41.68,78486.58,0.0,0.98519,2e-05,1.92088]
[1777660553178,41.68,78486.79,0.0,0.9852,2e-05,1.92027]
[1777660553345,41.68,78486.79,0.0,0.9852,2e-05,1.92027]
[1777660553462,41.68,78486.79,0.0,0.9852,2e-05,1.92027]
[1777660553523,41.68,78486.79,0.0,0.9852,2e-05,1.92027]
[1777660553573,41.68,78486.79,0.0,0.9852,2e-05,1.92027]
[1777660553687,41.68,78486.79,0.0,0.9852,2e-05,1.92027]
[1777660553730,41.68,78486.79,0.0,0.9852,2e-05,1.92027]
[1777660553806,41.68,78486.79,0.0,0.9852,2e-05,1.92027]
[1777660553827,41.68,78486.79,0.0,0.9852,2e-05,1.92027]
[1777660553953,41.68,78486.79,0.0,0.9852,2e-05,1.92027]
[1777660554060,41.68,78486.79,0.0,0.9852,2e-05,1.92027]
[1777660554076,41.68,78486.79,0.0,0.9852,2e-05,1.92027]
[1777660554174,41.68,78486.79,0.0,0.9852,2e-05,1.92027]
[1777660554261,41.68,78486.46,0.0,0.98519,2e-05,1.9208]
[1777660554497,41.68,78482.91,0.0,0.98513,2e-05,1.92767]
[1777660557329,41.67,78482.52,0.0,0.98512,2e-05,1.9282]
[1777660557576,41.67,78482.52,0.0,0.98512,2e-05,1.9282]
[1777660557684,41.67,78482.52,0.0,0.98512,2e-05,1.9282]
[1777660557786,41.67,78482.29,0.0,0.98512,2e-05,1.92841]
[1777660560814,41.67,78482.19,0.0,0.98512,2e-05,1.92849]
[1777660560861,41.67,78482.19,0.0,0.98512,2e-05,1.92849]
[1777660560893,41.67,78482.06,0.0,0.98512,2e-05,1.92852]
[1777660561789,41.67,78482.06,0.0,0.98512,2e-05,1.92852]
[1777660561836,41.67,78482.06,0.0,0.98512,2e-05,1.92852]
[1777660561909,41.67,78473.92,0.0,0.98498,2e-05,1.94422]
[1777660562553,41.67,78470.31,0.0,0.98491,2e-05,1.95127]
[1777660563560,41.67,78471.09,0.0,0.98493,2e-05,1.94944]
[1777660564358,41.67,78471.09,0.0,0.98493,2e-05,1.94944]
[1777660564567,41.67,78474.18,0.0,0.98499,2e-05,1.94342]
[1777660565342,41.67,78474.18,0.0,0.98499,2e-05,1.94342]
[1777660565469,41.67,78474.18,0.0,0.98499,2e-05,1.94342]
[1777660565578,41.67,78474.45,0.0,0.98499,2e-05,1.94274]
[1777660566327,41.67,78474.45,0.0,0.98499,2e-05,1.94274]
[1777660566559,41.67,78474.45,0.0,0.98499,2e-05,1.94274]
[1777660566685,41.67,78474.45,0.0,0.98499,2e-05,1.94274]
[1777660566799,41.67,78474.45,0.0,0.98499,2e-05,1.94274]
[1777660566865,41.67,78475.73,0.0,0.98502,2e-05,1.93996]
[1777660567340,41.67,78475.73,0.0,0.98502,2e-05,1.93996]
[1777660567458,41.67,78475.73,0.0,0.98502,2e-05,1.93996]
[1777660567591,41.67,78466.92,0.0,0.98486,2e-05,1.95717]
[1777660568598,41.67,78468.9,0.0,0.9849,2e-05,1.95315]
[1777660569605,41.67,78473.3,0.0,0.98498,2e-05,1.94423]
[1777660570790,41.67,78473.3,0.0,0.98498,2e-05,1.94423]
[1777660570829,41.67,78473.3,0.0,0.98498,2e-05,1.94423]
[1777660570863,41.67,78473.3,0.0,0.98498,2e-05,1.94423]
[1777660571080,41.67,78473.3,0.0,0.98498,2e-05,1.94423]
[1777660571094,41.66,78474.85,0.0,0.98501,2e-05,1.94106]
[1777660571330,41.66,78474.85,0.0,0.98501,2e-05,1.94106]
[1777660571619,41.66,78474.25,0.0,0.985,2e-05,1.94209]
[1777660575258,41.66,78475.92,0.0,0.98504,2e-05,1.9371]
[1777660575647,41.65,78479.48,0.0,0.98512,2e-05,1.92882]
[1777660576876,41.65,78479.48,0.0,0.98512,2e-05,1.92882]
[1777660576991,41.65,78479.48,0.0,0.98512,2e-05,1.92882]
[1777660577075,41.65,78479.48,0.0,0.98512,2e-05,1.92882]
[1777660577084,41.65,78480.87,0.0,0.98514,2e-05,1.926]
[1777660582784,41.65,78480.46,0.0,0.98514,2e-05,1.92619]
[1777660588738,41.64,78481.32,0.0,0.98516,2e-05,1.92365]
[1777660589744,41.64,78484.76,0.0,0.98523,2e-05,1.91688]
[1777660591759,41.64,78490.52,0.0,0.98535,2e-05,1.90315]
[1777660592766,41.64,78496.96,0.0,0.98546,2e-05,1.89074]
[1777660594226,41.64,78503.09,0.0,0.98557,2e-05,1.87901]
[1777660596226,41.64,78503.26,0.0,0.98557,2e-05,1.87864]
[1777660596302,41.64,78502.88,0.0,0.98556,2e-05,1.87932]
[1777660596347,41.64,78502.88,0.0,0.98556,2e-05,1.87932]
[1777660596794,41.64,78508.58,0.0,0.98566,2e-05,1.86847]
[1777660597801,41.64,78510.43,0.0,0.98569,2e-05,1.86495]
[1777660599792,41.64,78510.92,0.0,0.9857,2e-05,1.86401]
[1777660599826,41.64,78510.92,0.0,0.9857,2e-05,1.86401]
[1777660599837,41.64,78510.92,0.0,0.9857,2e-05,1.86401]
[1777660600077,41.64,78510.92,0.0,0.9857,2e-05,1.86401]
[1777660600822,41.64,78512.71,0.0,0.98573,2e-05,1.86059]
[1777660601829,41.64,78514.57,0.0,0.98576,2e-05,1.85708]
[1777660605857,41.64,78512.92,0.0,0.98574,2e-05,1.86016]
[1777660608211,41.64,78513.67,0.0,0.98575,2e-05,1.85873]
[1777660608224,41.64,78513.67,0.0,0.98575,2e-05,1.85873]
[1777660608327,41.64,78513.67,0.0,0.98575,2e-05,1.85873]
[1777660608303,41.64,78514.65,0.0,0.98576,2e-05,1.85687]
[1777660610915,41.64,78518.67,0.0,0.98583,2e-05,1.8493]
[1777660614943,41.64,78522.43,0.0,0.9859,2e-05,1.84227]
[1777660615950,41.64,78523.86,0.0,0.98592,2e-05,1.83961]
[1777660616725,41.64,78523.86,0.0,0.98592,2e-05,1.83961]
[1777660616828,41.64,78523.86,0.0,0.98592,2e-05,1.83961]
[1777660617078,41.64,78523.86,0.0,0.98592,2e-05,1.83961]
[1777660617964,41.64,78522.96,0.0,0.9859,2e-05,1.84133]
[1777660620985,41.64,78524.04,0.0,0.98592,2e-05,1.83935]
[1777660624856,41.64,78523.9,0.0,0.98592,2e-05,1.83965]
[1777660625002,41.64,78523.9,0.0,0.98592,2e-05,1.83965]
[1777660625075,41.64,78523.9,0.0,0.98592,2e-05,1.83965]
[1777660625089,41.64,78522.82,0.0,0.9859,2e-05,1.84171]
[1777660625510,41.64,78522.82,0.0,0.9859,2e-05,1.84171]
[1777660626023,41.64,78521.56,0.0,0.98588,2e-05,1.84408]
[1777660627338,41.64,78521.56,0.0,0.98588,2e-05,1.84408]
[1777660627356,41.64,78521.56,0.0,0.98588,2e-05,1.84409]
[1777660627481,41.64,78521.56,0.0,0.98588,2e-05,1.84409]
[1777660628036,41.64,78521.49,0.0,0.98588,2e-05,1.84423]
[1777660633071,41.64,78524.05,0.0,0.98592,2e-05,1.83952]
[1777660635738,41.64,78524.14,0.0,0.98592,2e-05,1.83939]
[1777660635832,41.64,78524.14,0.0,0.98592,2e-05,1.83939]
[1777660636078,41.64,78524.14,0.0,0.98592,2e-05,1.83939]
[1777660636273,41.64,78524.14,0.0,0.98592,2e-05,1.83939]
[1777660636332,41.64,78524.14,0.0,0.98592,2e-05,1.83939]
[1777660636287,41.64,78524.0,0.0,0.98592,2e-05,1.83967]
[1777660636575,41.64,78524.0,0.0,0.98592,2e-05,1.83967]
[1777660637098,41.64,78520.71,0.0,0.98586,2e-05,1.84585]
[1777660642134,41.64,78520.11,0.0,0.98585,2e-05,1.84701]
[1777660647168,41.64,78520.77,0.0,0.98586,2e-05,1.8458]
[1777660649213,41.64,78519.88,0.0,0.98585,2e-05,1.84747]
[1777660649299,41.64,78519.88,0.0,0.98585,2e-05,1.84747]
[1777660649328,41.64,78519.88,0.0,0.98585,2e-05,1.84747]
[1777660649805,41.64,78519.79,0.0,0.98585,2e-05,1.84764]
[1777660649827,41.64,78519.79,0.0,0.98585,2e-05,1.84764]
[1777660649872,41.64,78519.79,0.0,0.98585,2e-05,1.84764]
[1777660650075,41.64,78519.79,0.0,0.98585,2e-05,1.84764]
[1777660650190,41.64,78520.18,0.0,0.98585,2e-05,1.84692]
[1777660655225,41.64,78521.24,0.0,0.98589,2e-05,1.8426]
[1777660660260,41.64,78524.75,0.0,0.98595,2e-05,1.83609]
[1777660661659,41.64,78526.75,0.0,0.98598,2e-05,1.83238]
[1777660661732,41.64,78526.75,0.0,0.98598,2e-05,1.83238]
[1777660661838,41.64,78526.75,0.0,0.98598,2e-05,1.83238]
[1777660662182,41.64,78526.75,0.0,0.98598,2e-05,1.83238]
[1777660662256,41.64,78526.75,0.0,0.98598,2e-05,1.83238]
[1777660662330,41.64,78526.75,0.0,0.98598,2e-05,1.83238]
[1777660662274,41.64,78526.87,0.0,0.98598,2e-05,1.83218]
[1777660667308,41.64,78527.3,0.0,0.98599,2e-05,1.83151]
[1777660668316,41.64,78521.14,0.0,0.98589,2e-05,1.84303]
[1777660669323,41.64,78513.5,0.0,0.98576,2e-05,1.85737]
[1777660670354,41.64,78513.5,0.0,0.98576,2e-05,1.85737]
[1777660670467,41.64,78512.94,0.0,0.98575,2e-05,1.8584]
[1777660670578,41.64,78512.94,0.0,0.98575,2e-05,1.8584]
[1777660670588,41.64,78512.94,0.0,0.98575,2e-05,1.8584]
[1777660670663,41.64,78512.94,0.0,0.98575,2e-05,1.8584]
[1777660670807,41.64,78512.94,0.0,0.98575,2e-05,1.8584]
[1777660670828,41.64,78512.94,0.0,0.98575,2e-05,1.8584]
[1777660671336,41.64,78513.59,0.0,0.98576,2e-05,1.85716]
[1777660676371,41.64,78514.67,0.0,0.98578,2e-05,1.85506]
[1777660678211,41.64,78514.71,0.0,0.98578,2e-05,1.85497]
[1777660678326,41.64,78514.71,0.0,0.98578,2e-05,1.85497]
[1777660678336,41.64,78514.71,0.0,0.98578,2e-05,1.85497]
[1777660678460,41.64,78513.99,0.0,0.98577,2e-05,1.85631]
[1777660678575,41.64,78513.99,0.0,0.98577,2e-05,1.85631]
[1777660678585,41.64,78513.99,0.0,0.98577,2e-05,1.85631]
[1777660678826,41.64,78513.99,0.0,0.98577,2e-05,1.85631]
[1777660679393,41.64,78514.52,0.0,0.98578,2e-05,1.85529]
[1777660681324,41.64,78514.28,0.0,0.98577,2e-05,1.85573]
[1777660681575,41.64,78514.28,0.0,0.98577,2e-05,1.85573]
[1777660681585,41.64,78514.28,0.0,0.98577,2e-05,1.85573]
[1777660685328,41.64,78515.13,0.0,0.98579,2e-05,1.8541]
[1777660685575,41.64,78515.82,0.0,0.9858,2e-05,1.85278]
[1777660685647,41.64,78515.82,0.0,0.9858,2e-05,1.85278]
[1777660685972,41.64,78515.82,0.0,0.9858,2e-05,1.85278]
[1777660686021,41.64,78515.82,0.0,0.9858,2e-05,1.85278]
[1777660686080,41.64,78515.82,0.0,0.9858,2e-05,1.85278]
[1777660686152,41.64,78517.95,0.0,0.98583,2e-05,1.84878]
[1777660691210,41.64,78517.96,0.0,0.98583,2e-05,1.84876]
[1777660691222,41.64,78517.96,0.0,0.98583,2e-05,1.84876]
[1777660691330,41.64,78517.96,0.0,0.98583,2e-05,1.84876]
[1777660691419,41.64,78517.27,0.0,0.98582,2e-05,1.85005]
[1777660695035,41.64,78516.53,0.0,0.98581,2e-05,1.85142]
[1777660695082,41.64,78516.53,0.0,0.98581,2e-05,1.85142]
[1777660695087,41.64,78516.53,0.0,0.98581,2e-05,1.85142]
[1777660695325,41.64,78516.53,0.0,0.98581,2e-05,1.85142]
[1777660695359,41.64,78516.79,0.0,0.98581,2e-05,1.85092]
[1777660695574,41.64,78516.79,0.0,0.98581,2e-05,1.85092]
[1777660695771,41.64,78516.79,0.0,0.98581,2e-05,1.85092]
[1777660696297,41.64,78516.79,0.0,0.98581,2e-05,1.85092]
[1777660699335,41.64,78515.98,0.0,0.9858,2e-05,1.85243]
[1777660699347,41.64,78515.98,0.0,0.9858,2e-05,1.85243]
[1777660699574,41.64,78516.21,0.0,0.9858,2e-05,1.85199]
[1777660701359,41.64,78515.31,0.0,0.98579,2e-05,1.85368]
[1777660703324,41.64,78514.9,0.0,0.98578,2e-05,1.85443]
[1777660703574,41.64,78515.04,0.0,0.98579,2e-05,1.85415]
[1777660703728,41.64,78515.04,0.0,0.98579,2e-05,1.85415]
[1777660703951,41.64,78515.04,0.0,0.98579,2e-05,1.85415]
[1777660704077,41.64,78515.04,0.0,0.98579,2e-05,1.85415]
[1777660704219,41.64,78515.04,0.0,0.98579,2e-05,1.85415]
[1777660704622,41.64,78518.8,0.0,0.98585,2e-05,1.84708]
[1777660705578,41.64,78529.69,0.0,0.98603,2e-05,1.82677]
[1777660707337,41.64,78529.69,0.0,0.98603,2e-05,1.82677]
[1777660706586,41.64,78534.94,0.0,0.98612,2e-05,1.81704]
[1777660707577,41.64,78534.94,0.0,0.98612,2e-05,1.81704]
[1777660707744,41.64,78534.94,0.0,0.98612,2e-05,1.81704]
[1777660707762,41.64,78537.32,0.0,0.98616,2e-05,1.81274]
[1777660709729,41.64,78535.75,0.0,0.98613,2e-05,1.81564]
[1777660709755,41.64,78535.75,0.0,0.98613,2e-05,1.81564]
[1777660709831,41.64,78535.75,0.0,0.98613,2e-05,1.81564]
[1777660709932,41.64,78539.41,0.0,0.98619,2e-05,1.80901]
[1777660711307,41.64,78539.41,0.0,0.98619,2e-05,1.80901]
[1777660711330,41.64,78539.41,0.0,0.98619,2e-05,1.80901]
[1777660711621,41.64,78533.88,0.0,0.98612,2e-05,1.81695]
[1777660714045,41.64,78532.69,0.0,0.9861,2e-05,1.81922]
[1777660714076,41.64,78532.69,0.0,0.9861,2e-05,1.81922]
[1777660720027,41.64,78533.22,0.0,0.9861,2e-05,1.81857]
[1777660720081,41.64,78533.22,0.0,0.9861,2e-05,1.81857]
[1777660720090,41.64,78533.22,0.0,0.9861,2e-05,1.81857]
[1777660720330,41.64,78533.22,0.0,0.9861,2e-05,1.81857]
[1777660720364,41.64,78533.57,0.0,0.98611,2e-05,1.81802]
[1777660723305,41.64,78533.88,0.0,0.98611,2e-05,1.8175]
[1777660723317,41.64,78533.88,0.0,0.98611,2e-05,1.8175]
[1777660723328,41.64,78533.88,0.0,0.98611,2e-05,1.8175]
[1777660728741,41.65,78532.87,0.0,0.98609,2e-05,1.81976]
[1777660731237,41.65,78532.8,0.0,0.98609,2e-05,1.81994]
[1777660731310,41.65,78532.8,0.0,0.98609,2e-05,1.81994]
[1777660731328,41.65,78532.8,0.0,0.98609,2e-05,1.81994]
[1777660731611,41.65,78532.8,0.0,0.98609,2e-05,1.81998]
[1777660731713,41.65,78532.8,0.0,0.98609,2e-05,1.81998]
[1777660731831,41.65,78532.8,0.0,0.98609,2e-05,1.81998]
[1777660731928,41.65,78532.8,0.0,0.98609,2e-05,1.82003]
[1777660737847,41.65,78532.68,0.0,0.98608,2e-05,1.82047]
[1777660737980,41.65,78532.68,0.0,0.98608,2e-05,1.82047]
[1777660738086,41.65,78532.68,0.0,0.98608,2e-05,1.82047]
[1777660738812,41.65,78519.02,0.0,0.98586,2e-05,1.84599]
[1777660740242,41.65,78519.02,0.0,0.98586,2e-05,1.84599]
[1777660740326,41.65,78519.02,0.0,0.98586,2e-05,1.84599]
[1777660740415,41.65,78517.66,0.0,0.98583,2e-05,1.84854]
[1777660740491,41.65,78517.66,0.0,0.98583,2e-05,1.84854]
[1777660740576,41.65,78517.66,0.0,0.98583,2e-05,1.84854]
[1777660741329,41.65,78517.66,0.0,0.98583,2e-05,1.84854]
[1777660741360,41.65,78517.53,0.0,0.98583,2e-05,1.84878]
[1777660741574,41.65,78517.53,0.0,0.98583,2e-05,1.84878]
[1777660741907,41.65,78517.53,0.0,0.98583,2e-05,1.84878]
[1777660745326,41.65,78518.68,0.0,0.98585,2e-05,1.84661]
[1777660745330,41.65,78513.3,0.0,0.98576,2e-05,1.85671]
[1777660745580,41.65,78513.3,0.0,0.98576,2e-05,1.85671]
[1777660745721,41.65,78513.3,0.0,0.98576,2e-05,1.85671]
[1777660745761,41.65,78513.3,0.0,0.98576,2e-05,1.85671]
[1777660745826,41.65,78513.3,0.0,0.98576,2e-05,1.85671]
[1777660745972,41.65,78513.3,0.0,0.98576,2e-05,1.85671]
[1777660746088,41.65,78513.3,0.0,0.98576,2e-05,1.85671]
[1777660746229,41.65,78513.3,0.0,0.98576,2e-05,1.85671]
[1777660746329,41.65,78513.3,0.0,0.98576,2e-05,1.85671]
[1777660746344,41.65,78513.3,0.0,0.98576,2e-05,1.85671]
[1777660746406,41.65,78513.4,0.0,0.98576,2e-05,1.8565]
[1777660746579,41.65,78513.4,0.0,0.98576,2e-05,1.8565]
[1777660751904,41.65,78514.04,0.0,0.98577,2e-05,1.85522]
[1777660753041,41.65,78514.04,0.0,0.98577,2e-05,1.85522]
[1777660753077,41.65,78514.04,0.0,0.98577,2e-05,1.85522]
[1777660753283,41.65,78514.04,0.0,0.98577,2e-05,1.85522]
[1777660753331,41.65,78514.04,0.0,0.98577,2e-05,1.85522]
[1777660753340,41.65,78514.04,0.0,0.98577,2e-05,1.85522]
[1777660753401,41.65,78514.04,0.0,0.98577,2e-05,1.85522]
[1777660753367,41.65,78513.66,0.0,0.98577,2e-05,1.85593]
[1777660753581,41.65,78513.66,0.0,0.98577,2e-05,1.85593]
[1777660753918,41.65,78513.73,0.0,0.98577,2e-05,1.85579]
[1777660755327,41.65,78513.73,0.0,0.98577,2e-05,1.85579]
[1777660755576,41.65,78512.68,0.0,0.98575,2e-05,1.85775]
[1777660755718,41.65,78512.68,0.0,0.98575,2e-05,1.85775]
[1777660759330,41.65,78510.75,0.0,0.98572,2e-05,1.86135]
[1777660759576,41.65,78511.43,0.0,0.98573,2e-05,1.86005]
[1777660759798,41.65,78511.43,0.0,0.98573,2e-05,1.86005]
[1777660763327,41.65,78511.61,0.0,0.98573,2e-05,1.85968]
[1777660763582,41.65,78509.9,0.0,0.9857,2e-05,1.86289]
[1777660763692,41.65,78509.9,0.0,0.9857,2e-05,1.86289]
[1777660764294,41.65,78509.9,0.0,0.9857,2e-05,1.86289]
[1777660764325,41.65,78509.9,0.0,0.9857,2e-05,1.86289]
[1777660764421,41.65,78509.9,0.0,0.9857,2e-05,1.86289]
[1777660764391,41.65,78509.49,0.0,0.9857,2e-05,1.86365]
[1777660764582,41.65,78509.49,0.0,0.9857,2e-05,1.86365]
[1777660764995,41.65,78508.63,0.0,0.98568,2e-05,1.86526]
[1777660767326,41.65,78507.9,0.0,0.98567,2e-05,1.86662]
[1777660767577,41.65,78507.49,0.0,0.98566,2e-05,1.86738]
[1777660767598,41.65,78507.49,0.0,0.98566,2e-05,1.86738]
[1777660767785,41.65,78507.49,0.0,0.98566,2e-05,1.86738]
[1777660767825,41.65,78507.49,0.0,0.98566,2e-05,1.86738]
[1777660768018,41.65,78507.49,0.0,0.98566,2e-05,1.86738]
[1777660771330,41.65,78507.47,0.0,0.98566,2e-05,1.86736]
[1777660771358,41.65,78505.46,0.0,0.98565,2e-05,1.86875]
[1777660771576,41.65,78505.46,0.0,0.98565,2e-05,1.86875]
[1777660771709,41.65,78505.46,0.0,0.98565,2e-05,1.86875]
[1777660772832,41.65,78506.18,0.0,0.98566,2e-05,1.86737]
[1777660772959,41.65,78506.18,0.0,0.98566,2e-05,1.86737]
[1777660773079,41.65,78506.18,0.0,0.98566,2e-05,1.86737]
[1777660773177,41.65,78506.55,0.0,0.98566,2e-05,1.86665]
[1777660775340,41.65,78506.47,0.0,0.98566,2e-05,1.86679]
[1777660775565,41.65,78504.49,0.0,0.98563,2e-05,1.87052]
[1777660775577,41.65,78504.49,0.0,0.98563,2e-05,1.87052]
[1777660775670,41.65,78504.49,0.0,0.98563,2e-05,1.87052]
[1777660776340,41.65,78504.49,0.0,0.98563,2e-05,1.87052]
[1777660776485,41.65,78504.49,0.0,0.98563,2e-05,1.87052]
[1777660776425,41.65,78501.06,0.0,0.98557,2e-05,1.877]
[1777660776577,41.65,78501.06,0.0,0.98557,2e-05,1.877]
[1777660777078,41.65,78501.05,0.0,0.98557,2e-05,1.87698]
[1777660782114,41.65,78500.39,0.0,0.98556,2e-05,1.87805]
[1777660784868,41.64,78498.53,0.0,0.98553,2e-05,1.88151]
[1777660784939,41.64,78498.53,0.0,0.98553,2e-05,1.88151]
[1777660785075,41.64,78498.53,0.0,0.98553,2e-05,1.88151]
[1777660785088,41.64,78498.53,0.0,0.98553,2e-05,1.88151]
[1777660785227,41.64,78498.53,0.0,0.98553,2e-05,1.88151]
[1777660785325,41.64,78498.53,0.0,0.98553,2e-05,1.88151]
[1777660787246,41.64,78499.07,0.0,0.98554,2e-05,1.8804]
[1777660787327,41.64,78499.07,0.0,0.98554,2e-05,1.8804]
[1777660787357,41.64,78499.07,0.0,0.98554,2e-05,1.8804]
[1777660787427,41.64,78498.65,0.0,0.98553,2e-05,1.88115]
[1777660787578,41.64,78498.65,0.0,0.98553,2e-05,1.88115]
[1777660790048,41.64,78499.36,0.0,0.98555,2e-05,1.87972]
[1777660790170,41.64,78509.65,0.0,0.98572,2e-05,1.86021]
[1777660790760,41.64,78509.65,0.0,0.98572,2e-05,1.86021]
[1777660791177,41.64,78516.07,0.0,0.98583,2e-05,1.84814]
[1777660793341,41.64,78515.86,0.0,0.98583,2e-05,1.84855]
[1777660796213,41.64,78519.52,0.0,0.98589,2e-05,1.84178]
[1777660797094,41.64,78519.52,0.0,0.98589,2e-05,1.84178]
[1777660797339,41.64,78519.52,0.0,0.98589,2e-05,1.84178]
[1777660797343,41.64,78520.02,0.0,0.9859,2e-05,1.84088]
[1777660803261,41.64,78518.17,0.0,0.98586,2e-05,1.8445]
[1777660808297,41.65,78518.03,0.0,0.98586,2e-05,1.84487]
[1777660809304,41.65,78514.34,0.0,0.9858,2e-05,1.85181]
[1777660810311,41.65,78505.33,0.0,0.98565,2e-05,1.8688]
[1777660811317,41.65,78502.81,0.0,0.9856,2e-05,1.87354]
[1777660811931,41.65,78502.81,0.0,0.9856,2e-05,1.87354]
[1777660811974,41.65,78502.81,0.0,0.9856,2e-05,1.87354]
[1777660812078,41.65,78502.81,0.0,0.9856,2e-05,1.87354]
[1777660813278,41.65,78503.2,0.0,0.98561,2e-05,1.87277]
[1777660813328,41.65,78503.2,0.0,0.98561,2e-05,1.87277]
[1777660813340,41.65,78503.2,0.0,0.98561,2e-05,1.87277]
[1777660813442,41.65,78502.89,0.0,0.9856,2e-05,1.87333]
[1777660813580,41.65,78502.89,0.0,0.9856,2e-05,1.87333]
[1777660817360,41.64,78496.59,0.0,0.9855,2e-05,1.88517]
[1777660818951,41.64,78494.53,0.0,0.98546,2e-05,1.88904]
[1777660819021,41.64,78494.53,0.0,0.98546,2e-05,1.88904]
[1777660819077,41.64,78494.53,0.0,0.98546,2e-05,1.88904]
[1777660820746,41.64,78494.98,0.0,0.98547,2e-05,1.88806]
[1777660820757,41.64,78494.98,0.0,0.98547,2e-05,1.88806]
[1777660820833,41.64,78494.98,0.0,0.98547,2e-05,1.88806]
[1777660821388,41.64,78494.16,0.0,0.98546,2e-05,1.88957]
[1777660824450,41.64,78494.15,0.0,0.98546,2e-05,1.88948]
[1777660824578,41.64,78494.54,0.0,0.98547,2e-05,1.88868]
[1777660824591,41.64,78494.54,0.0,0.98547,2e-05,1.88868]
[1777660827076,41.64,78493.79,0.0,0.98545,2e-05,1.89]
[1777660827330,41.64,78493.79,0.0,0.98545,2e-05,1.89]
[1777660827440,41.64,78493.79,0.0,0.98545,2e-05,1.89]
[1777660828325,41.64,78493.63,0.0,0.98545,2e-05,1.89025]
[1777660828574,41.64,78493.72,0.0,0.98545,2e-05,1.89002]
[1777660828825,41.64,78493.72,0.0,0.98545,2e-05,1.89002]
[1777660829074,41.64,78493.72,0.0,0.98545,2e-05,1.89002]
[1777660829327,41.64,78493.72,0.0,0.98545,2e-05,1.89002]
[1777660829528,41.64,78493.72,0.0,0.98545,2e-05,1.89002]
[1777660829576,41.64,78493.72,0.0,0.98545,2e-05,1.88997]
[1777660829829,41.64,78493.72,0.0,0.98545,2e-05,1.88997]
[1777660833256,41.64,78494.98,0.0,0.98549,2e-05,1.885]
[1777660833326,41.64,78494.98,0.0,0.98549,2e-05,1.885]
[1777660833360,41.64,78494.98,0.0,0.98549,2e-05,1.885]
[1777660833512,41.64,78494.98,0.0,0.98549,2e-05,1.885]
[1777660833472,41.64,78495.12,0.0,0.9855,2e-05,1.88469]
[1777660833576,41.64,78495.12,0.0,0.9855,2e-05,1.88469]
[1777660835486,41.64,78494.88,0.0,0.98549,2e-05,1.88506]
[1777660840520,41.64,78494.82,0.0,0.9855,2e-05,1.88496]
[1777660843212,41.64,78494.34,0.0,0.98549,2e-05,1.8858]
[1777660843331,41.64,78494.34,0.0,0.98549,2e-05,1.8858]
[1777660843340,41.64,78494.34,0.0,0.98549,2e-05,1.8858]
[1777660843543,41.64,78494.83,0.0,0.9855,2e-05,1.88482]
[1777660843586,41.64,78494.83,0.0,0.9855,2e-05,1.88482]
[1777660845561,41.64,78484.69,0.0,0.98532,2e-05,1.90415]
[1777660846568,41.64,78477.73,0.0,0.9852,2e-05,1.91748]
[1777660847576,41.64,78470.49,0.0,0.98507,2e-05,1.93141]
[1777660848583,41.64,78466.97,0.0,0.98501,2e-05,1.93813]
[1777660851375,41.64,78468.36,0.0,0.98504,2e-05,1.93528]
[1777660851532,41.64,78468.36,0.0,0.98504,2e-05,1.93528]
[1777660851533,41.63,78466.75,0.0,0.98501,2e-05,1.93814]
[1777660851587,41.63,78466.75,0.0,0.98501,2e-05,1.93814]
[1777660856639,41.63,78467.93,0.0,0.98504,2e-05,1.93512]
[1777660858557,41.63,78467.93,0.0,0.98504,2e-05,1.93512]
[1777660858579,41.63,78467.93,0.0,0.98504,2e-05,1.93512]
[1777660858641,41.63,78467.76,0.0,0.98504,2e-05,1.93517]
[1777660858830,41.63,78467.76,0.0,0.98504,2e-05,1.93517]
[1777660858852,41.63,78464.26,0.0,0.98498,2e-05,1.94199]
[1777660862496,41.63,78462.56,0.0,0.98495,2e-05,1.94501]
[1777660862610,41.63,78462.34,0.0,0.98495,2e-05,1.94513]
[1777660862746,41.63,78452.45,0.0,0.98477,2e-05,1.96453]
[1777660863689,41.63,78446.45,0.0,0.98466,2e-05,1.97618]
[1777660864688,41.63,78446.45,0.0,0.98466,2e-05,1.97618]
[1777660864825,41.63,78446.45,0.0,0.98466,2e-05,1.97618]
[1777660864834,41.63,78446.45,0.0,0.98466,2e-05,1.97618]
[1777660865342,41.63,78446.45,0.0,0.98466,2e-05,1.97618]
[1777660865441,41.62,78446.18,0.0,0.98466,2e-05,1.9763]
[1777660870738,41.62,78447.34,0.0,0.98469,2e-05,1.97296]
[1777660873571,41.62,78447.62,0.0,0.9847,2e-05,1.9722]
[1777660873685,41.62,78447.86,0.0,0.98471,2e-05,1.97152]
[1777660873829,41.62,78447.86,0.0,0.98471,2e-05,1.97152]
[1777660873949,41.62,78447.86,0.0,0.98471,2e-05,1.97152]
[1777660874079,41.62,78447.86,0.0,0.98471,2e-05,1.97152]
[1777660874329,41.62,78447.86,0.0,0.98471,2e-05,1.97152]
[1777660874500,41.62,78447.86,0.0,0.98471,2e-05,1.97152]
[1777660874589,41.62,78447.86,0.0,0.98471,2e-05,1.97152]
[1777660874429,41.62,78447.86,0.0,0.98471,2e-05,1.97113]
[1777660874831,41.62,78447.86,0.0,0.98471,2e-05,1.97113]
[1777660875016,41.62,78447.86,0.0,0.98471,2e-05,1.97113]
[1777660875078,41.62,78447.86,0.0,0.98471,2e-05,1.97113]
[1777660875337,41.62,78447.86,0.0,0.98471,2e-05,1.97113]
[1777660875391,41.62,78447.86,0.0,0.98471,2e-05,1.97113]
[1777660875586,41.62,78447.86,0.0,0.98471,2e-05,1.97113]
[1777660875428,41.62,78447.76,0.0,0.98471,2e-05,1.97113]
[1777660875631,41.62,78447.76,0.0,0.98471,2e-05,1.97113]
[1777660875654,41.62,78447.76,0.0,0.98471,2e-05,1.97113]
[1777660875835,41.62,78447.76,0.0,0.98471,2e-05,1.97113]
[1777660876080,41.62,78447.76,0.0,0.98471,2e-05,1.97113]
[1777660876180,41.62,78447.76,0.0,0.98471,2e-05,1.97113]
[1777660876330,41.62,78447.76,0.0,0.98471,2e-05,1.97113]
[1777660876575,41.62,78447.76,0.0,0.98471,2e-05,1.97113]
[1777660876430,41.61,78449.73,0.0,0.98475,2e-05,1.96705]
[1777660876654,41.61,78449.73,0.0,0.98475,2e-05,1.96705]
[1777660876736,41.61,78449.73,0.0,0.98475,2e-05,1.96705]
[1777660876833,41.61,78449.73,0.0,0.98475,2e-05,1.96705]
[1777660876951,41.61,78449.73,0.0,0.98475,2e-05,1.96705]
[1777660877076,41.61,78449.73,0.0,0.98475,2e-05,1.96705]
[1777660877327,41.61,78449.73,0.0,0.98475,2e-05,1.96705]
[1777660877445,41.61,78449.73,0.0,0.98475,2e-05,1.96705]
[1777660877578,41.61,78449.73,0.0,0.98475,2e-05,1.96705]
[1777660877586,41.61,78449.73,0.0,0.98475,2e-05,1.96705]
[1777660877546,41.61,78454.19,0.0,0.98483,2e-05,1.95808]
[1777660877840,41.61,78454.19,0.0,0.98483,2e-05,1.95808]
[1777660877908,41.61,78454.19,0.0,0.98483,2e-05,1.95808]
[1777660878076,41.61,78454.19,0.0,0.98483,2e-05,1.95808]
[1777660878328,41.61,78454.19,0.0,0.98483,2e-05,1.95808]
[1777660878560,41.61,78454.19,0.0,0.98483,2e-05,1.95808]
[1777660878576,41.61,78454.19,0.0,0.98483,2e-05,1.95808]
[1777660878575,41.61,78454.06,0.0,0.98483,2e-05,1.95816]
[1777660878834,41.61,78454.06,0.0,0.98483,2e-05,1.95816]
[1777660878847,41.61,78454.06,0.0,0.98483,2e-05,1.95816]
[1777660879077,41.61,78454.06,0.0,0.98483,2e-05,1.95816]
[1777660879338,41.61,78454.06,0.0,0.98483,2e-05,1.95816]
[1777660879459,41.61,78454.06,0.0,0.98483,2e-05,1.95816]
[1777660879588,41.61,78454.06,0.0,0.98483,2e-05,1.95816]
[1777660879561,41.61,78454.7,0.0,0.98484,2e-05,1.95673]
[1777660879837,41.61,78454.7,0.0,0.98484,2e-05,1.95673]
[1777660879939,41.61,78453.56,0.0,0.98482,2e-05,1.95897]
[1777660881616,41.61,78452.34,0.0,0.9848,2e-05,1.9612]
[1777660881832,41.61,78452.34,0.0,0.9848,2e-05,1.9612]
[1777660882078,41.61,78452.34,0.0,0.9848,2e-05,1.9612]
[1777660882196,41.61,78452.34,0.0,0.9848,2e-05,1.9612]
[1777660882330,41.61,78452.34,0.0,0.9848,2e-05,1.9612]
[1777660882577,41.61,78452.34,0.0,0.9848,2e-05,1.9612]
[1777660882585,41.61,78452.34,0.0,0.9848,2e-05,1.9612]
[1777660882429,41.61,78452.67,0.0,0.98481,2e-05,1.9602]
[1777660882709,41.61,78452.67,0.0,0.98481,2e-05,1.9602]
[1777660882827,41.61,78452.69,0.0,0.98481,2e-05,1.96016]
[1777660885335,41.61,78452.38,0.0,0.98481,2e-05,1.96059]
[1777660885543,41.61,78452.38,0.0,0.98481,2e-05,1.96059]
[1777660885578,41.61,78452.38,0.0,0.98481,2e-05,1.96059]
[1777660885432,41.61,78452.26,0.0,0.98481,2e-05,1.96048]
[1777660885825,41.61,78452.26,0.0,0.98481,2e-05,1.96048]
[1777660885848,41.61,78450.7,0.0,0.98478,2e-05,1.96355]
[1777660890883,41.6,78451.2,0.0,0.9848,2e-05,1.96166]
[1777660891890,41.6,78453.71,0.0,0.98486,2e-05,1.95408]
[1777660892897,41.6,78454.84,0.0,0.98488,2e-05,1.95168]
[1777660893760,41.6,78454.84,0.0,0.98488,2e-05,1.95168]
[1777660893831,41.6,78454.84,0.0,0.98488,2e-05,1.95168]
[1777660894078,41.6,78454.84,0.0,0.98488,2e-05,1.95168]
[1777660899948,41.6,78454.32,0.0,0.98489,2e-05,1.9514]
[1777660900955,41.59,78453.5,0.0,0.98487,2e-05,1.95284]
[1777660902969,41.59,78455.64,0.0,0.98491,2e-05,1.94831]
[1777660903976,41.59,78459.43,0.0,0.98498,2e-05,1.94074]
[1777660905990,41.59,78460.79,0.0,0.98501,2e-05,1.93794]
[1777660908015,41.59,78462.28,0.0,0.98504,2e-05,1.93462]
[1777660910022,41.59,78464.82,0.0,0.98509,2e-05,1.92941]
[1777660911156,41.59,78464.82,0.0,0.98509,2e-05,1.92941]
[1777660911401,41.59,78464.82,0.0,0.98509,2e-05,1.92941]
[1777660911456,41.59,78467.31,0.0,0.98513,2e-05,1.92445]
[1777660912036,41.59,78472.18,0.0,0.98522,2e-05,1.91491]
[1777660913043,41.59,78475.01,0.0,0.98527,2e-05,1.90934]
[1777660916064,41.59,78474.04,0.0,0.98525,2e-05,1.91095]
[1777660918336,41.59,78473.64,0.0,0.98525,2e-05,1.91163]
[1777660918404,41.58,78473.22,0.0,0.98524,2e-05,1.91234]
[1777660919086,41.58,78466.34,0.0,0.98512,2e-05,1.92557]
[1777660920093,41.58,78463.15,0.0,0.98507,2e-05,1.93165]
[1777660921339,41.58,78463.15,0.0,0.98507,2e-05,1.93165]
[1777660921431,41.58,78463.15,0.0,0.98507,2e-05,1.93165]
[1777660921497,41.58,78463.15,0.0,0.98507,2e-05,1.93165]
[1777660921521,41.58,78463.44,0.0,0.98507,2e-05,1.93096]
[1777660922107,41.58,78460.69,0.0,0.98502,2e-05,1.93618]
[1777660924121,41.58,78458.92,0.0,0.985,2e-05,1.93936]
[1777660927142,41.58,78455.89,0.0,0.98495,2e-05,1.94486]
[1777660932472,41.58,78455.42,0.0,0.98494,2e-05,1.94518]
[1777660932602,41.58,78455.42,0.0,0.98494,2e-05,1.94518]
[1777660932643,41.58,78455.42,0.0,0.98494,2e-05,1.94518]
[1777660932550,41.58,78453.18,0.0,0.9849,2e-05,1.94941]
[1777660933184,41.58,78441.59,0.0,0.9847,2e-05,1.97208]
[1777660933677,41.58,78441.59,0.0,0.9847,2e-05,1.97208]
[1777660934191,41.57,78435.14,0.0,0.98458,2e-05,1.98468]
[1777660935198,41.57,78436.14,0.0,0.9846,2e-05,1.98247]
[1777660939226,41.57,78441.01,0.0,0.9847,2e-05,1.97198]
[1777660944261,41.57,78440.83,0.0,0.9847,2e-05,1.9714]
[1777660947282,41.56,78439.48,0.0,0.98468,2e-05,1.97351]
[1777660949296,41.56,78440.74,0.0,0.98471,2e-05,1.97064]
[1777660950303,41.56,78442.9,0.0,0.98475,2e-05,1.96618]
[1777660955338,41.56,78443.22,0.0,0.98478,2e-05,1.9622]
[1777660958366,41.55,78444.91,0.0,0.98482,2e-05,1.95835]
[1777660959369,41.55,78446.09,0.0,0.98484,2e-05,1.95586]
[1777660960376,41.55,78448.03,0.0,0.98488,2e-05,1.95188]
[1777660962390,41.55,78446.48,0.0,0.98485,2e-05,1.95461]
[1777660964404,41.55,78445.57,0.0,0.98484,2e-05,1.95607]
[1777660968432,41.55,78446.6,0.0,0.98486,2e-05,1.95338]
[1777660969439,41.55,78445.61,0.0,0.98485,2e-05,1.95516]
[1777660972460,41.54,78442.3,0.0,0.98479,2e-05,1.96118]
[1777660973467,41.54,78440.69,0.0,0.98476,2e-05,1.96418]
[1777660974474,41.54,78439.0,0.0,0.98473,2e-05,1.96734]
[1777660977495,41.54,78437.98,0.0,0.98472,2e-05,1.9688]
[1777660979509,41.54,78425.81,0.0,0.9845,2e-05,1.99262]
[1777660980516,41.54,78420.18,0.0,0.9844,2e-05,2.00366]
[1777660983537,41.53,78421.82,0.0,0.98444,2e-05,1.99966]
[1777660984544,41.53,78423.65,0.0,0.98447,2e-05,1.99576]
[1777660985550,41.53,78424.56,0.0,0.98449,2e-05,1.99372]
[1777660988572,41.53,78426.93,0.0,0.98454,2e-05,1.98835]
[1777660989580,41.53,78430.68,0.0,0.98461,2e-05,1.98068]
[1777660990586,41.53,78429.4,0.0,0.98459,2e-05,1.98304]
[1777660991593,41.53,78428.35,0.0,0.98457,2e-05,1.98494]
[1777660992599,41.52,78429.61,0.0,0.9846,2e-05,1.98224]
[1777660993607,41.52,78433.47,0.0,0.98467,2e-05,1.97438]
[1777660994614,41.52,78435.46,0.0,0.98471,2e-05,1.97027]
[1777660997636,41.52,78431.38,0.0,0.98464,2e-05,1.97786]
[1777660998643,41.52,78427.72,0.0,0.98457,2e-05,1.98497]
[1777661001664,41.52,78428.76,0.0,0.9846,2e-05,1.98232]
[1777661003678,41.52,78426.86,0.0,0.98457,2e-05,1.98574]
[1777661004685,41.51,78421.95,0.0,0.98448,2e-05,1.99535]
[1777661005692,41.51,78420.3,0.0,0.98445,2e-05,1.99845]
[1777661006678,41.51,78420.3,0.0,0.98445,2e-05,1.99845]
[1777661006829,41.51,78419.91,0.0,0.98444,2e-05,1.99902]
[1777661007079,41.51,78419.91,0.0,0.98444,2e-05,1.99902]
[1777661007705,41.51,78420.32,0.0,0.98445,2e-05,1.99798]
[1777661008713,41.51,78418.28,0.0,0.98442,2e-05,2.00186]
[1777661013748,41.51,78418.24,0.0,0.98445,2e-05,1.99837]
[1777661018783,41.48,78418.67,0.0,0.9845,2e-05,1.99281]
[1777661023818,41.45,78418.4,0.0,0.98456,2e-05,1.98546]
[1777661024825,41.45,78419.56,0.0,0.98459,2e-05,1.98295]
[1777661027847,41.45,78423.51,0.0,0.98466,2e-05,1.97455]
[1777661028854,41.44,78427.58,0.0,0.98474,2e-05,1.9663]
[1777661029861,41.44,78429.55,0.0,0.98477,2e-05,1.96225]
[1777661031874,41.44,78427.7,0.0,0.98474,2e-05,1.96563]
[1777661032882,41.44,78426.69,0.0,0.98473,2e-05,1.96748]
[1777661036910,41.44,78424.92,0.0,0.9847,2e-05,1.97039]
[1777661038923,41.44,78424.08,0.0,0.98469,2e-05,1.97175]
[1777661039931,41.44,78422.79,0.0,0.98467,2e-05,1.97415]
[1777661040938,41.44,78421.79,0.0,0.98465,2e-05,1.97598]
[1777661042952,41.44,78423.01,0.0,0.98467,2e-05,1.97323]
[1777661046980,41.43,78424.87,0.0,0.98471,2e-05,1.96891]
[1777661048994,41.43,78423.79,0.0,0.9847,2e-05,1.97075]
[1777661052015,41.43,78426.4,0.0,0.98475,2e-05,1.96512]
[1777661053022,41.43,78428.46,0.0,0.98479,2e-05,1.9609]
[1777661054029,41.43,78431.12,0.0,0.98484,2e-05,1.9555]
[1777661055036,41.43,78430.07,0.0,0.98482,2e-05,1.95744]
[1777661060071,41.42,78429.42,0.0,0.98481,2e-05,1.95809]
[1777661064099,41.42,78427.43,0.0,0.98478,2e-05,1.96139]
[1777661069134,41.42,78427.69,0.0,0.98479,2e-05,1.96021]
[1777661071148,41.42,78428.96,0.0,0.98484,2e-05,1.95497]
[1777661074169,41.42,78427.96,0.0,0.98482,2e-05,1.95657]
[1777661077189,41.41,78429.2,0.0,0.98485,2e-05,1.95374]
[1777661082225,41.41,78428.69,0.0,0.98484,2e-05,1.95413]
[1777661087259,41.41,78428.46,0.0,0.98485,2e-05,1.95398]
[1777661092294,41.41,78428.52,0.0,0.98485,2e-05,1.95328]
[1777661097331,41.4,78428.96,0.0,0.98486,2e-05,1.95185]
[1777661101359,41.4,78427.29,0.0,0.98484,2e-05,1.95471]
[1777661106394,41.4,78427.56,0.0,0.98485,2e-05,1.95362]
[1777661108408,41.4,78419.57,0.0,0.98471,2e-05,1.96922]
[1777661109415,41.4,78411.33,0.0,0.98456,2e-05,1.98551]
[1777661110422,41.4,78410.07,0.0,0.98453,2e-05,1.98786]
[1777661111711,41.39,78403.58,0.0,0.98442,2e-05,2.00072]
[1777661112593,41.39,78403.58,0.0,0.98442,2e-05,2.00072]
[1777661112681,41.39,78402.03,0.0,0.98439,2e-05,2.00365]
[1777661113333,41.39,78402.03,0.0,0.98439,2e-05,2.00365]
[1777661118312,41.39,78399.46,0.0,0.98435,2e-05,2.00779]
[1777661118328,41.39,78399.46,0.0,0.98435,2e-05,2.00779]
[1777661118478,41.39,78399.19,0.0,0.98435,2e-05,2.00812]
[1777661119485,41.39,78395.99,0.0,0.98429,2e-05,2.01437]
[1777661120492,41.39,78399.9,0.0,0.98437,2e-05,2.00624]
[1777661121499,41.39,78409.41,0.0,0.98454,2e-05,1.98692]
[1777661122506,41.38,78412.44,0.0,0.9846,2e-05,1.98069]
[1777661126123,41.38,78414.03,0.0,0.98463,2e-05,1.97702]
[1777661126185,41.38,78414.03,0.0,0.98463,2e-05,1.97702]
[1777661126281,41.38,78414.03,0.0,0.98463,2e-05,1.97702]
[1777661126297,41.38,78414.03,0.0,0.98463,2e-05,1.97702]
[1777661126326,41.38,78414.03,0.0,0.98463,2e-05,1.97702]
[1777661126534,41.38,78413.35,0.0,0.98462,2e-05,1.97821]
[1777661131569,41.38,78413.16,0.0,0.98465,2e-05,1.97528]
[1777661136604,41.37,78413.86,0.0,0.98467,2e-05,1.97308]
[1777661138618,41.37,78418.31,0.0,0.98475,2e-05,1.96392]
[1777661141042,41.37,78419.36,0.0,0.98477,2e-05,1.96156]
[1777661141077,41.37,78419.36,0.0,0.98477,2e-05,1.96156]
[1777661141173,41.37,78419.36,0.0,0.98477,2e-05,1.96156]
[1777661141332,41.37,78419.36,0.0,0.98477,2e-05,1.96156]
[1777661141639,41.37,78418.94,0.0,0.98476,2e-05,1.96225]
[1777661142529,41.37,78418.94,0.0,0.98476,2e-05,1.96225]
[1777661142541,41.37,78418.94,0.0,0.98476,2e-05,1.96225]
[1777661142580,41.37,78418.94,0.0,0.98476,2e-05,1.96225]
[1777661147681,41.37,78417.06,0.0,0.98474,2e-05,1.96513]
[1777661150365,41.37,78414.92,0.0,0.9847,2e-05,1.9691]
[1777661150450,41.37,78414.92,0.0,0.9847,2e-05,1.9691]
[1777661150579,41.37,78414.92,0.0,0.9847,2e-05,1.9691]
[1777661150680,41.37,78414.92,0.0,0.9847,2e-05,1.9691]
[1777661150769,41.37,78414.92,0.0,0.9847,2e-05,1.9691]
[1777661150831,41.37,78414.92,0.0,0.9847,2e-05,1.9691]
[1777661150781,41.36,78414.92,0.0,0.9847,2e-05,1.96895]
[1777661156744,41.36,78416.49,0.0,0.98474,2e-05,1.96497]
[1777661157690,41.36,78416.49,0.0,0.98474,2e-05,1.96497]
[1777661157802,41.36,78416.49,0.0,0.98474,2e-05,1.96497]
[1777661157831,41.36,78416.49,0.0,0.98474,2e-05,1.96497]
[1777661157751,41.36,78415.97,0.0,0.98473,2e-05,1.96586]
[1777661157988,41.36,78415.97,0.0,0.98473,2e-05,1.96586]
[1777661157998,41.36,78415.97,0.0,0.98473,2e-05,1.96586]
[1777661158076,41.36,78415.97,0.0,0.98473,2e-05,1.96586]
[1777661158757,41.36,78415.87,0.0,0.98473,2e-05,1.96592]
[1777661162786,41.36,78408.5,0.0,0.9846,2e-05,1.98002]
[1777661163490,41.36,78408.5,0.0,0.9846,2e-05,1.98002]
[1777661163578,41.36,78408.5,0.0,0.9846,2e-05,1.98002]
[1777661163585,41.36,78408.5,0.0,0.9846,2e-05,1.98002]
[1777661163693,41.36,78408.5,0.0,0.9846,2e-05,1.98002]
[1777661163827,41.36,78408.5,0.0,0.9846,2e-05,1.98002]
[1777661163793,41.36,78407.68,0.0,0.98459,2e-05,1.9815]
[1777661163968,41.36,78407.68,0.0,0.98459,2e-05,1.9815]
[1777661163980,41.36,78407.68,0.0,0.98459,2e-05,1.9815]
[1777661164075,41.36,78407.68,0.0,0.98459,2e-05,1.9815]
[1777661169835,41.35,78405.87,0.0,0.98456,2e-05,1.98409]
[1777661171077,41.35,78406.13,0.0,0.98457,2e-05,1.9834]
[1777661171115,41.35,78406.13,0.0,0.98457,2e-05,1.9834]
[1777661171329,41.35,78406.13,0.0,0.98457,2e-05,1.9834]
[1777661171849,41.35,78408.26,0.0,0.98461,2e-05,1.97897]
[1777661172817,41.35,78408.26,0.0,0.98461,2e-05,1.97897]
[1777661172829,41.35,78408.26,0.0,0.98461,2e-05,1.97897]
[1777661172939,41.35,78410.46,0.0,0.98465,2e-05,1.97442]
[1777661173077,41.35,78410.46,0.0,0.98465,2e-05,1.97442]
[1777661178900,41.35,78410.79,0.0,0.98467,2e-05,1.973]
[1777661179016,41.35,78411.4,0.0,0.98468,2e-05,1.97164]
[1777661179077,41.35,78411.4,0.0,0.98468,2e-05,1.97164]
[1777661179959,41.35,78411.4,0.0,0.98468,2e-05,1.97164]
[1777661179969,41.35,78411.4,0.0,0.98468,2e-05,1.97164]
[1777661180077,41.35,78411.4,0.0,0.98468,2e-05,1.97164]
[1777661180177,41.34,78414.65,0.0,0.98474,2e-05,1.96503]
[1777661185947,41.34,78412.53,0.0,0.98471,2e-05,1.96841]
[1777661187541,41.34,78412.53,0.0,0.98471,2e-05,1.96841]
[1777661187577,41.34,78412.53,0.0,0.98471,2e-05,1.96841]
[1777661187612,41.34,78412.53,0.0,0.98471,2e-05,1.96841]
[1777661187829,41.34,78412.53,0.0,0.98471,2e-05,1.96841]
[1777661187847,41.34,78411.4,0.0,0.98469,2e-05,1.97037]
[1777661188028,41.34,78411.4,0.0,0.98469,2e-05,1.97037]
[1777661188079,41.34,78411.4,0.0,0.98469,2e-05,1.97037]
[1777661188149,41.34,78411.4,0.0,0.98469,2e-05,1.97037]
[1777661188328,41.34,78411.4,0.0,0.98469,2e-05,1.97037]
[1777661194003,41.34,78409.8,0.0,0.98469,2e-05,1.97018]
[1777661199039,41.33,78409.36,0.0,0.98469,2e-05,1.9703]
[1777661203769,41.33,78409.62,0.0,0.98469,2e-05,1.96934]
[1777661203781,41.33,78409.62,0.0,0.98469,2e-05,1.96934]
[1777661203831,41.33,78409.62,0.0,0.98469,2e-05,1.96934]
[1777661208102,41.33,78419.69,0.0,0.98488,2e-05,1.94851]
[1777661208977,41.33,78419.69,0.0,0.98488,2e-05,1.94851]
[1777661208992,41.33,78419.69,0.0,0.98488,2e-05,1.94851]
[1777661209078,41.33,78419.69,0.0,0.98488,2e-05,1.94851]
[1777661209135,41.33,78419.69,0.0,0.98488,2e-05,1.94851]
[1777661209425,41.33,78419.69,0.0,0.98488,2e-05,1.94851]
[1777661209438,41.33,78419.69,0.0,0.98488,2e-05,1.94851]
[1777661209575,41.33,78419.69,0.0,0.98488,2e-05,1.94851]
[1777661209677,41.32,78418.36,0.0,0.98486,2e-05,1.95089]
[1777661211329,41.32,78418.84,0.0,0.98487,2e-05,1.94994]
[1777661211580,41.32,78418.84,0.0,0.98487,2e-05,1.94994]
[1777661214150,41.32,78429.54,0.0,0.98507,2e-05,1.92844]
[1777661215157,41.32,78436.1,0.0,0.98519,2e-05,1.91551]
[1777661216164,41.32,78437.44,0.0,0.98521,2e-05,1.91283]
[1777661217571,41.32,78437.44,0.0,0.98521,2e-05,1.91283]
[1777661217582,41.32,78437.44,0.0,0.98521,2e-05,1.91283]
[1777661217665,41.32,78437.76,0.0,0.98522,2e-05,1.91211]
[1777661218221,41.32,78437.76,0.0,0.98522,2e-05,1.91211]
[1777661218244,41.32,78437.76,0.0,0.98522,2e-05,1.91211]
[1777661218335,41.32,78437.76,0.0,0.98522,2e-05,1.91211]
[1777661218579,41.32,78437.76,0.0,0.98522,2e-05,1.91211]
[1777661224031,41.32,78437.43,0.0,0.98521,2e-05,1.91251]
[1777661227467,41.32,78437.66,0.0,0.98522,2e-05,1.91192]
[1777661227475,41.32,78437.66,0.0,0.98522,2e-05,1.91192]
[1777661227577,41.32,78437.66,0.0,0.98522,2e-05,1.91192]
[1777661227677,41.32,78437.41,0.0,0.98521,2e-05,1.91231]
[1777661228001,41.32,78437.41,0.0,0.98521,2e-05,1.91231]
[1777661228080,41.32,78437.41,0.0,0.98521,2e-05,1.91231]
[1777661228150,41.32,78437.41,0.0,0.98521,2e-05,1.91231]
[1777661228271,41.32,78437.41,0.0,0.98521,2e-05,1.91231]
[1777661228326,41.32,78437.41,0.0,0.98521,2e-05,1.91231]
[1777661233896,41.32,78438.66,0.0,0.98524,2e-05,1.90969]
[1777661233909,41.32,78438.66,0.0,0.98524,2e-05,1.90969]
[1777661233928,41.32,78439.23,0.0,0.98525,2e-05,1.90848]
[1777661234080,41.32,78439.23,0.0,0.98525,2e-05,1.90848]
[1777661234334,41.32,78439.23,0.0,0.98525,2e-05,1.90848]
[1777661234447,41.32,78439.23,0.0,0.98525,2e-05,1.90848]
[1777661234577,41.32,78439.23,0.0,0.98525,2e-05,1.90848]
[1777661239766,41.32,78441.96,0.0,0.9853,2e-05,1.903]
[1777661239829,41.32,78441.96,0.0,0.9853,2e-05,1.903]
[1777661239888,41.32,78441.96,0.0,0.9853,2e-05,1.903]
[1777661239868,41.32,78444.36,0.0,0.98534,2e-05,1.89827]
[1777661240309,41.32,78444.36,0.0,0.98534,2e-05,1.89827]
[1777661240322,41.32,78444.36,0.0,0.98534,2e-05,1.89827]
[1777661240579,41.32,78444.36,0.0,0.98534,2e-05,1.89827]
[1777661241870,41.32,78438.37,0.0,0.98524,2e-05,1.90982]
[1777661244362,41.32,78435.53,0.0,0.98519,2e-05,1.91518]
[1777661246354,41.32,78436.92,0.0,0.98521,2e-05,1.91241]
[1777661249135,41.31,78436.98,0.0,0.98522,2e-05,1.91213]
[1777661249145,41.31,78436.98,0.0,0.98522,2e-05,1.91213]
[1777661249334,41.31,78436.98,0.0,0.98522,2e-05,1.91213]
[1777661249370,41.31,78436.98,0.0,0.98522,2e-05,1.91213]
[1777661249494,41.31,78436.98,0.0,0.98522,2e-05,1.91213]
[1777661249577,41.31,78436.98,0.0,0.98522,2e-05,1.91213]
[1777661249588,41.31,78436.98,0.0,0.98522,2e-05,1.91213]
[1777661249829,41.31,78436.98,0.0,0.98522,2e-05,1.91213]
[1777661249928,41.31,78437.72,0.0,0.98523,2e-05,1.91064]
[1777661251180,41.31,78437.65,0.0,0.98523,2e-05,1.91073]
[1777661252075,41.31,78437.66,0.0,0.98525,2e-05,1.90823]
[1777661252086,41.31,78437.66,0.0,0.98525,2e-05,1.90823]
[1777661252418,41.31,78437.7,0.0,0.98525,2e-05,1.9081]
[1777661254432,41.31,78441.42,0.0,0.98532,2e-05,1.9008]
[1777661257777,41.31,78439.74,0.0,0.98529,2e-05,1.90399]
[1777661257825,41.31,78439.74,0.0,0.98529,2e-05,1.90399]
[1777661257878,41.31,78438.95,0.0,0.98527,2e-05,1.90548]
[1777661258103,41.31,78438.95,0.0,0.98527,2e-05,1.90548]
[1777661258334,41.31,78438.95,0.0,0.98527,2e-05,1.90548]
[1777661258346,41.31,78438.95,0.0,0.98527,2e-05,1.90548]
[1777661258575,41.31,78438.95,0.0,0.98527,2e-05,1.90548]
[1777661258606,41.31,78438.95,0.0,0.98527,2e-05,1.90548]
[1777661258850,41.31,78438.95,0.0,0.98527,2e-05,1.90548]
[1777661259075,41.31,78436.64,0.0,0.98523,2e-05,1.90993]
[1777661259417,41.31,78436.64,0.0,0.98523,2e-05,1.90993]
[1777661259467,41.31,78432.57,0.0,0.98516,2e-05,1.9178]
[1777661264502,41.31,78434.37,0.0,0.9852,2e-05,1.91399]
[1777661265642,41.31,78434.37,0.0,0.9852,2e-05,1.91399]
[1777661265713,41.31,78434.37,0.0,0.9852,2e-05,1.91399]
[1777661265828,41.31,78434.37,0.0,0.9852,2e-05,1.91399]
[1777661265953,41.31,78434.37,0.0,0.9852,2e-05,1.91399]
[1777661265919,41.31,78435.13,0.0,0.98521,2e-05,1.91245]
[1777661266085,41.31,78435.13,0.0,0.98521,2e-05,1.91245]
[1777661266325,41.31,78435.13,0.0,0.98521,2e-05,1.91245]
[1777661266642,41.31,78435.13,0.0,0.98521,2e-05,1.91245]
[1777661266751,41.31,78435.13,0.0,0.98521,2e-05,1.91245]
[1777661266831,41.31,78435.13,0.0,0.98521,2e-05,1.91245]
[1777661266926,41.31,78435.13,0.0,0.98521,2e-05,1.91245]
[1777661266972,41.31,78435.94,0.0,0.98522,2e-05,1.91082]
[1777661267008,41.31,78435.94,0.0,0.98522,2e-05,1.91082]
[1777661267074,41.31,78435.94,0.0,0.98522,2e-05,1.91082]
[1777661267138,41.31,78435.94,0.0,0.98522,2e-05,1.91082]
[1777661267336,41.31,78435.94,0.0,0.98522,2e-05,1.91082]
[1777661267578,41.31,78435.94,0.0,0.98522,2e-05,1.91082]
[1777661267738,41.31,78435.94,0.0,0.98522,2e-05,1.91082]
[1777661267839,41.31,78437.18,0.0,0.98525,2e-05,1.90836]
[1777661269004,41.31,78437.82,0.0,0.98526,2e-05,1.90706]
[1777661269081,41.31,78437.82,0.0,0.98526,2e-05,1.90706]
[1777661269136,41.31,78437.82,0.0,0.98526,2e-05,1.90706]
[1777661269328,41.31,78437.82,0.0,0.98526,2e-05,1.90706]
[1777661270081,41.31,78437.97,0.0,0.98526,2e-05,1.90673]
[1777661270159,41.31,78437.97,0.0,0.98526,2e-05,1.90673]
[1777661270273,41.31,78437.97,0.0,0.98526,2e-05,1.90673]
[1777661270326,41.31,78437.97,0.0,0.98526,2e-05,1.90673]
[1777661270509,41.31,78437.97,0.0,0.98526,2e-05,1.90673]
[1777661270637,41.31,78437.97,0.0,0.98526,2e-05,1.90673]
[1777661270749,41.31,78437.97,0.0,0.98526,2e-05,1.90673]
[1777661270830,41.31,78437.97,0.0,0.98526,2e-05,1.90673]
[1777661270979,41.31,78437.97,0.0,0.98526,2e-05,1.90673]
[1777661270845,41.31,78438.11,0.0,0.98526,2e-05,1.90641]
[1777661271089,41.31,78438.11,0.0,0.98526,2e-05,1.90641]
[1777661271197,41.31,78438.11,0.0,0.98526,2e-05,1.90641]
[1777661271326,41.31,78438.11,0.0,0.98526,2e-05,1.90641]
[1777661271335,41.31,78438.11,0.0,0.98526,2e-05,1.90641]
[1777661271551,41.31,78438.77,0.0,0.98528,2e-05,1.90508]
[1777661274075,41.31,78438.3,0.0,0.98527,2e-05,1.9059]
[1777661274328,41.31,78438.3,0.0,0.98527,2e-05,1.9059]
[1777661274453,41.31,78438.3,0.0,0.98527,2e-05,1.9059]
[1777661274572,41.31,78440.39,0.0,0.98531,2e-05,1.9018]
[1777661276128,41.31,78441.3,0.0,0.98532,2e-05,1.89999]
[1777661276204,41.31,78441.3,0.0,0.98532,2e-05,1.89999]
[1777661276329,41.31,78441.3,0.0,0.98532,2e-05,1.89999]
[1777661278076,41.31,78439.54,0.0,0.98529,2e-05,1.90332]
[1777661278331,41.31,78439.54,0.0,0.98529,2e-05,1.90332]
[1777661278392,41.31,78439.54,0.0,0.98529,2e-05,1.90332]
[1777661278600,41.31,78439.61,0.0,0.98529,2e-05,1.90314]
[1777661281621,41.31,78442.86,0.0,0.98535,2e-05,1.89672]
[1777661282083,41.31,78442.86,0.0,0.98535,2e-05,1.89672]
[1777661282337,41.31,78442.86,0.0,0.98535,2e-05,1.89672]
[1777661282362,41.31,78442.86,0.0,0.98535,2e-05,1.89672]
[1777661282470,41.31,78442.86,0.0,0.98535,2e-05,1.89672]
[1777661282577,41.31,78442.86,0.0,0.98535,2e-05,1.89672]
[1777661282586,41.31,78442.86,0.0,0.98535,2e-05,1.89672]
[1777661282720,41.31,78442.86,0.0,0.98535,2e-05,1.89672]
[1777661282776,41.31,78442.86,0.0,0.98535,2e-05,1.89672]
[1777661282829,41.31,78442.86,0.0,0.98535,2e-05,1.89672]
[1777661282892,41.31,78442.86,0.0,0.98535,2e-05,1.89672]
[1777661282994,41.31,78443.7,0.0,0.98537,2e-05,1.89506]
[1777661286083,41.31,78444.47,0.0,0.98538,2e-05,1.89346]
[1777661286325,41.31,78444.47,0.0,0.98538,2e-05,1.89346]
[1777661286334,41.31,78444.47,0.0,0.98538,2e-05,1.89346]
[1777661286540,41.31,78444.47,0.0,0.98538,2e-05,1.89346]
[1777661286574,41.31,78444.47,0.0,0.98538,2e-05,1.89346]
[1777661286858,41.31,78444.47,0.0,0.98538,2e-05,1.89346]
[1777661286959,41.31,78444.47,0.0,0.98538,2e-05,1.89343]
[1777661289843,41.31,78445.3,0.0,0.9854,2e-05,1.89177]
[1777661289971,41.31,78445.3,0.0,0.9854,2e-05,1.89177]
[1777661289882,41.31,78447.16,0.0,0.98543,2e-05,1.88815]
[1777661290083,41.31,78447.16,0.0,0.98543,2e-05,1.88815]
[1777661290337,41.31,78447.16,0.0,0.98543,2e-05,1.88815]
[1777661290474,41.31,78447.16,0.0,0.98543,2e-05,1.88815]
[1777661290684,41.31,78447.95,0.0,0.98544,2e-05,1.88661]
[1777661291690,41.31,78444.58,0.0,0.98539,2e-05,1.89308]
[1777661293705,41.31,78446.1,0.0,0.98541,2e-05,1.89009]
[1777661294077,41.31,78446.1,0.0,0.98541,2e-05,1.89009]
[1777661294251,41.31,78446.1,0.0,0.98541,2e-05,1.89009]
[1777661294326,41.31,78446.1,0.0,0.98541,2e-05,1.89009]
[1777661294473,41.31,78446.1,0.0,0.98541,2e-05,1.89009]
[1777661294585,41.31,78446.1,0.0,0.98541,2e-05,1.89009]
[1777661294689,41.31,78446.1,0.0,0.98541,2e-05,1.89009]
[1777661294837,41.31,78446.1,0.0,0.98541,2e-05,1.89009]
[1777661294927,41.31,78445.2,0.0,0.9854,2e-05,1.8918]
[1777661295274,41.31,78445.2,0.0,0.9854,2e-05,1.8918]
[1777661295329,41.31,78445.2,0.0,0.9854,2e-05,1.8918]
[1777661295583,41.31,78445.2,0.0,0.9854,2e-05,1.8918]
[1777661295719,41.31,78441.61,0.0,0.98533,2e-05,1.89871]
[1777661296726,41.31,78437.23,0.0,0.98526,2e-05,1.90716]
[1777661301881,41.3,78437.15,0.0,0.98526,2e-05,1.90709]
[1777661301982,41.3,78433.97,0.0,0.9852,2e-05,1.91322]
[1777661302856,41.3,78433.97,0.0,0.9852,2e-05,1.91322]
[1777661302982,41.3,78433.97,0.0,0.9852,2e-05,1.91322]
[1777661303077,41.3,78433.5,0.0,0.98519,2e-05,1.91407]
[1777661308810,41.3,78432.85,0.0,0.98519,2e-05,1.91493]
[1777661313845,41.3,78433.78,0.0,0.98522,2e-05,1.91038]
[1777661317873,41.3,78432.6,0.0,0.9852,2e-05,1.91245]
[1777661321006,41.3,78434.39,0.0,0.98524,2e-05,1.90879]
[1777661321900,41.3,78436.32,0.0,0.98527,2e-05,1.90498]
[1777661322392,41.3,78436.32,0.0,0.98527,2e-05,1.90498]
[1777661322499,41.3,78436.32,0.0,0.98527,2e-05,1.90498]
[1777661322578,41.3,78436.32,0.0,0.98527,2e-05,1.90498]
[1777661322749,41.3,78436.32,0.0,0.98527,2e-05,1.90498]
[1777661325929,41.3,78434.41,0.0,0.98524,2e-05,1.90851]
[1777661330964,41.3,78434.25,0.0,0.98524,2e-05,1.90857]
[1777661335973,41.3,78434.42,0.0,0.98524,2e-05,1.90805]
[1777661337006,41.29,78435.53,0.0,0.98527,2e-05,1.9058]
[1777661337533,41.29,78435.53,0.0,0.98527,2e-05,1.9058]
[1777661337568,41.29,78435.53,0.0,0.98527,2e-05,1.9058]
[1777661337574,41.29,78435.53,0.0,0.98527,2e-05,1.9058]
[1777661337712,41.29,78435.53,0.0,0.98527,2e-05,1.9058]
[1777661337826,41.29,78435.53,0.0,0.98527,2e-05,1.9058]
[1777661338084,41.29,78435.16,0.0,0.98526,2e-05,1.90647]
[1777661338214,41.29,78435.16,0.0,0.98526,2e-05,1.90647]
[1777661338330,41.29,78435.16,0.0,0.98526,2e-05,1.90647]
[1777661338577,41.29,78435.16,0.0,0.98526,2e-05,1.90647]
[1777661338696,41.29,78435.16,0.0,0.98526,2e-05,1.90647]
[1777661338826,41.29,78435.16,0.0,0.98526,2e-05,1.90647]
[1777661339076,41.29,78435.23,0.0,0.98526,2e-05,1.90629]
[1777661339086,41.29,78435.23,0.0,0.98526,2e-05,1.90629]
[1777661339324,41.29,78435.23,0.0,0.98526,2e-05,1.90629]
[1777661339575,41.29,78435.23,0.0,0.98526,2e-05,1.90629]
[1777661339687,41.29,78435.23,0.0,0.98526,2e-05,1.90629]
[1777661339825,41.29,78435.23,0.0,0.98526,2e-05,1.90629]
[1777661340027,41.29,78437.75,0.0,0.98531,2e-05,1.90136]
[1777661340075,41.29,78437.75,0.0,0.98531,2e-05,1.90136]
[1777661340215,41.29,78437.75,0.0,0.98531,2e-05,1.90136]
[1777661341034,41.29,78439.6,0.0,0.98534,2e-05,1.89774]
[1777661342041,41.29,78438.65,0.0,0.98532,2e-05,1.89955]
[1777661344055,41.29,78440.06,0.0,0.98535,2e-05,1.89676]
[1777661344211,41.29,78440.06,0.0,0.98535,2e-05,1.89676]
[1777661344501,41.29,78440.06,0.0,0.98535,2e-05,1.89676]
[1777661344675,41.29,78440.06,0.0,0.98535,2e-05,1.89676]
[1777661344826,41.29,78440.06,0.0,0.98535,2e-05,1.89676]
[1777661345062,41.29,78439.96,0.0,0.98535,2e-05,1.89693]
[1777661345076,41.29,78439.96,0.0,0.98535,2e-05,1.89693]
[1777661345216,41.29,78439.96,0.0,0.98535,2e-05,1.89693]
[1777661345328,41.29,78439.96,0.0,0.98535,2e-05,1.89693]
[1777661345575,41.29,78439.96,0.0,0.98535,2e-05,1.89693]
[1777661345809,41.29,78439.96,0.0,0.98535,2e-05,1.89693]
[1777661345825,41.29,78439.96,0.0,0.98535,2e-05,1.89693]
[1777661346074,41.29,78439.96,0.0,0.98535,2e-05,1.89693]
[1777661346167,41.29,78439.97,0.0,0.98535,2e-05,1.89688]
[1777661346325,41.29,78439.97,0.0,0.98535,2e-05,1.89688]
[1777661346575,41.29,78439.97,0.0,0.98535,2e-05,1.89688]
[1777661346754,41.29,78439.97,0.0,0.98535,2e-05,1.89688]
[1777661346826,41.29,78439.97,0.0,0.98535,2e-05,1.89688]
[1777661347075,41.29,78439.97,0.0,0.98535,2e-05,1.89688]
[1777661347267,41.29,78439.61,0.0,0.98534,2e-05,1.89755]
[1777661350341,41.29,78440.04,0.0,0.98535,2e-05,1.89669]
[1777661350433,41.29,78439.85,0.0,0.98535,2e-05,1.89697]
[1777661355792,41.29,78439.2,0.0,0.98533,2e-05,1.89813]
[1777661355829,41.29,78439.2,0.0,0.98533,2e-05,1.89813]
[1777661355942,41.29,78439.2,0.0,0.98533,2e-05,1.89813]
[1777661356044,41.29,78436.89,0.0,0.98529,2e-05,1.90254]
[1777661356139,41.29,78435.89,0.0,0.98528,2e-05,1.90448]
[1777661358333,41.29,78435.56,0.0,0.98527,2e-05,1.90507]
[1777661361840,41.29,78434.77,0.0,0.98526,2e-05,1.90647]
[1777661362181,41.29,78439.36,0.0,0.98534,2e-05,1.89748]
[1777661363188,41.29,78447.7,0.0,0.98549,2e-05,1.88136]
[1777661364195,41.29,78451.26,0.0,0.98555,2e-05,1.87453]
[1777661365202,41.29,78452.49,0.0,0.98557,2e-05,1.87218]
[1777661367216,41.29,78451.01,0.0,0.98554,2e-05,1.87504]
[1777661369230,41.29,78451.92,0.0,0.98556,2e-05,1.87331]
[1777661370237,41.29,78453.18,0.0,0.98558,2e-05,1.8709]
[1777661375271,41.29,78453.72,0.0,0.98561,2e-05,1.86752]
[1777661380308,41.29,78453.46,0.0,0.9856,2e-05,1.86807]
[1777661385345,41.29,78454.05,0.0,0.98561,2e-05,1.86698]
[1777661388370,41.29,78465.45,0.0,0.98581,2e-05,1.84532]
[1777661389638,41.29,78465.45,0.0,0.98581,2e-05,1.84532]
[1777661389826,41.29,78465.45,0.0,0.98581,2e-05,1.84532]
[1777661390086,41.29,78465.45,0.0,0.98581,2e-05,1.84532]
[1777661389861,41.29,78471.53,0.0,0.98591,2e-05,1.8339]
[1777661390262,41.29,78471.53,0.0,0.98591,2e-05,1.8339]
[1777661390546,41.29,78471.53,0.0,0.98591,2e-05,1.8339]
[1777661390576,41.29,78470.67,0.0,0.9859,2e-05,1.83559]
[1777661392339,41.29,78470.29,0.0,0.98589,2e-05,1.83631]
[1777661392400,41.29,78470.21,0.0,0.98589,2e-05,1.83653]
[1777661393367,41.29,78470.21,0.0,0.98589,2e-05,1.83653]
[1777661393574,41.29,78470.21,0.0,0.98589,2e-05,1.83653]
[1777661393788,41.29,78470.21,0.0,0.98589,2e-05,1.83653]
[1777661394109,41.29,78470.21,0.0,0.98589,2e-05,1.83653]
[1777661393880,41.29,78472.89,0.0,0.98593,2e-05,1.83161]
[1777661394326,41.29,78472.89,0.0,0.98593,2e-05,1.83161]
[1777661394579,41.29,78472.89,0.0,0.98593,2e-05,1.83161]
[1777661394589,41.29,78472.89,0.0,0.98593,2e-05,1.83161]
[1777661394828,41.29,78472.89,0.0,0.98593,2e-05,1.83161]
[1777661395075,41.29,78472.89,0.0,0.98593,2e-05,1.83161]
[1777661394888,41.29,78481.16,0.0,0.98607,2e-05,1.81618]
[1777661395259,41.29,78481.16,0.0,0.98607,2e-05,1.81618]
[1777661395326,41.29,78481.16,0.0,0.98607,2e-05,1.81618]
[1777661395575,41.29,78481.16,0.0,0.98607,2e-05,1.81618]
[1777661395580,41.29,78482.94,0.0,0.9861,2e-05,1.81296]
[1777661397330,41.29,78483.0,0.0,0.9861,2e-05,1.81285]
[1777661397576,41.29,78483.0,0.0,0.9861,2e-05,1.81285]
[1777661397826,41.29,78483.0,0.0,0.9861,2e-05,1.81285]
[1777661397831,41.29,78487.78,0.0,0.98618,2e-05,1.80416]
[1777661400456,41.3,78492.39,0.0,0.98626,2e-05,1.79587]
[1777661401463,41.3,78506.35,0.0,0.98648,2e-05,1.77028]
[1777661402753,41.3,78506.35,0.0,0.98648,2e-05,1.77028]
[1777661402837,41.3,78504.4,0.0,0.98645,2e-05,1.77418]
[1777661403477,41.3,78491.89,0.0,0.98624,2e-05,1.79742]
[1777661404484,41.3,78490.01,0.0,0.98621,2e-05,1.80104]
[1777661406498,41.3,78484.09,0.0,0.98611,2e-05,1.81231]
[1777661408105,41.3,78484.09,0.0,0.98611,2e-05,1.81231]
[1777661408179,41.3,78483.07,0.0,0.98609,2e-05,1.81432]
[1777661408324,41.3,78483.07,0.0,0.98609,2e-05,1.81432]
[1777661408435,41.3,78483.07,0.0,0.98609,2e-05,1.81432]
[1777661408575,41.3,78483.07,0.0,0.98609,2e-05,1.81432]
[1777661408677,41.3,78482.68,0.0,0.98608,2e-05,1.81516]
[1777661413692,41.3,78480.79,0.0,0.98605,2e-05,1.81921]
[1777661415238,41.3,78481.01,0.0,0.98605,2e-05,1.8189]
[1777661415329,41.3,78481.01,0.0,0.98605,2e-05,1.8189]
[1777661415512,41.3,78481.01,0.0,0.98605,2e-05,1.8189]
[1777661415574,41.3,78481.01,0.0,0.98605,2e-05,1.8189]
[1777661415590,41.31,78481.87,0.0,0.98606,2e-05,1.81739]
[1777661420597,41.31,78485.47,0.0,0.98612,2e-05,1.81121]
[1777661425632,41.31,78485.88,0.0,0.98612,2e-05,1.81103]
[1777661430666,41.31,78484.6,0.0,0.98609,2e-05,1.814]
[1777661432811,41.31,78483.35,0.0,0.98609,2e-05,1.81409]
[1777661432828,41.31,78483.35,0.0,0.98609,2e-05,1.81409]
[1777661432856,41.31,78483.35,0.0,0.98609,2e-05,1.81409]
[1777661433076,41.31,78483.35,0.0,0.98609,2e-05,1.81409]
[1777661433150,41.31,78482.56,0.0,0.98607,2e-05,1.81568]
[1777661439730,41.32,78481.67,0.0,0.98605,2e-05,1.8181]
[1777661444766,41.32,78481.56,0.0,0.98605,2e-05,1.81883]
[1777661447089,41.32,78481.81,0.0,0.98605,2e-05,1.81847]
[1777661447165,41.32,78474.85,0.0,0.98593,2e-05,1.83162]
[1777661448216,41.32,78474.64,0.0,0.98593,2e-05,1.8321]
[1777661448285,41.32,78474.64,0.0,0.98593,2e-05,1.8321]
[1777661448331,41.32,78474.64,0.0,0.98593,2e-05,1.8321]
[1777661448794,41.32,78474.78,0.0,0.98593,2e-05,1.83192]
[1777661450333,41.32,78474.78,0.0,0.98593,2e-05,1.83192]
[1777661454836,41.32,78482.37,0.0,0.98605,2e-05,1.81815]
[1777661455267,41.32,78482.37,0.0,0.98605,2e-05,1.81815]
[1777661455325,41.32,78482.37,0.0,0.98605,2e-05,1.81815]
[1777661455334,41.32,78482.37,0.0,0.98605,2e-05,1.81815]
[1777661455585,41.32,78482.37,0.0,0.98605,2e-05,1.81815]
[1777661455843,41.33,78482.71,0.0,0.98606,2e-05,1.81761]
[1777661460879,41.33,78485.83,0.0,0.9861,2e-05,1.81227]
[1777661461886,41.33,78489.1,0.0,0.98616,2e-05,1.80629]
[1777661463226,41.33,78489.69,0.0,0.98617,2e-05,1.80531]
[1777661463328,41.33,78489.69,0.0,0.98617,2e-05,1.80531]
[1777661463340,41.33,78489.69,0.0,0.98617,2e-05,1.80531]
[1777661463489,41.33,78489.69,0.0,0.98617,2e-05,1.80531]
[1777661463579,41.33,78489.69,0.0,0.98617,2e-05,1.80531]
[1777661463900,41.33,78489.53,0.0,0.98616,2e-05,1.80573]
[1777661468935,41.33,78489.37,0.0,0.98616,2e-05,1.80661]
[1777661472777,41.33,78486.47,0.0,0.9861,2e-05,1.81236]
[1777661472832,41.33,78486.47,0.0,0.9861,2e-05,1.81236]
[1777661472926,41.33,78486.47,0.0,0.9861,2e-05,1.81236]
[1777661473078,41.33,78486.47,0.0,0.9861,2e-05,1.81236]
[1777661473154,41.33,78486.41,0.0,0.9861,2e-05,1.81258]
[1777661479005,41.34,78487.97,0.0,0.98612,2e-05,1.81032]
[1777661484040,41.34,78488.28,0.0,0.98612,2e-05,1.8103]
[1777661488973,41.34,78486.28,0.0,0.98608,2e-05,1.81447]
[1777661489077,41.34,78486.28,0.0,0.98608,2e-05,1.81447]
[1777661489085,41.34,78486.28,0.0,0.98608,2e-05,1.81447]
[1777661489168,41.34,78486.28,0.0,0.98608,2e-05,1.81447]
[1777661489183,41.34,78484.76,0.0,0.98606,2e-05,1.81741]
[1777661490083,41.34,78472.8,0.0,0.98586,2e-05,1.83997]
[1777661491090,41.34,78470.17,0.0,0.98583,2e-05,1.84262]
[1777661495117,41.34,78467.16,0.0,0.98577,2e-05,1.84853]
[1777661498846,41.34,78465.31,0.0,0.98574,2e-05,1.85216]
[1777661499054,41.34,78465.31,0.0,0.98574,2e-05,1.85216]
[1777661499079,41.34,78465.31,0.0,0.98574,2e-05,1.85216]
[1777661499146,41.34,78465.41,0.0,0.98574,2e-05,1.852]
[1777661504181,41.35,78464.85,0.0,0.98573,2e-05,1.85323]
[1777661509226,41.35,78465.72,0.0,0.98575,2e-05,1.85169]
[1777661509291,41.35,78467.66,0.0,0.98578,2e-05,1.84804]
[1777661509327,41.35,78467.66,0.0,0.98578,2e-05,1.84804]
[1777661510223,41.35,78466.78,0.0,0.98576,2e-05,1.84974]
[1777661515258,41.35,78461.37,0.0,0.98567,2e-05,1.86017]
[1777661516264,41.35,78457.53,0.0,0.9856,2e-05,1.8675]
[1777661517619,41.35,78457.53,0.0,0.9856,2e-05,1.8675]
[1777661517736,41.35,78457.53,0.0,0.9856,2e-05,1.8675]
[1777661517830,41.35,78457.53,0.0,0.9856,2e-05,1.8675]
[1777661517932,41.35,78454.63,0.0,0.98555,2e-05,1.87303]
[1777661522307,41.35,78451.42,0.0,0.9855,2e-05,1.8791]
[1777661525328,41.35,78448.4,0.0,0.98544,2e-05,1.88482]
[1777661527035,41.35,78448.4,0.0,0.98544,2e-05,1.88482]
[1777661527074,41.35,78448.4,0.0,0.98544,2e-05,1.88482]
[1777661527079,41.35,78448.34,0.0,0.98544,2e-05,1.88487]
[1777661527258,41.35,78448.34,0.0,0.98544,2e-05,1.88487]
[1777661527334,41.35,78448.34,0.0,0.98544,2e-05,1.88487]
[1777661527341,41.35,78447.51,0.0,0.98543,2e-05,1.88647]
[1777661532377,41.35,78447.47,0.0,0.98543,2e-05,1.88637]
[1777661537412,41.34,78446.53,0.0,0.98542,2e-05,1.88801]
[1777661541823,41.34,78446.55,0.0,0.98542,2e-05,1.88787]
[1777661542077,41.34,78446.55,0.0,0.98542,2e-05,1.88787]
[1777661542087,41.34,78446.55,0.0,0.98542,2e-05,1.88787]
[1777661542178,41.34,78446.21,0.0,0.98541,2e-05,1.88847]
[1777661542325,41.34,78446.21,0.0,0.98541,2e-05,1.88847]
[1777661547487,41.34,78446.8,0.0,0.98542,2e-05,1.88718]
[1777661552522,41.34,78447.62,0.0,0.98546,2e-05,1.88305]
[1777661554536,41.34,78442.79,0.0,0.98537,2e-05,1.89231]
[1777661555366,41.34,78442.79,0.0,0.98537,2e-05,1.89231]
[1777661555454,41.34,78442.79,0.0,0.98537,2e-05,1.89231]
[1777661555576,41.34,78442.79,0.0,0.98537,2e-05,1.89231]
[1777661555677,41.34,78438.92,0.0,0.9853,2e-05,1.89974]
[1777661562009,41.34,78437.38,0.0,0.98528,2e-05,1.90251]
[1777661562075,41.34,78437.38,0.0,0.98528,2e-05,1.90251]
[1777661562085,41.34,78437.38,0.0,0.98528,2e-05,1.90251]
[1777661562105,41.34,78437.1,0.0,0.98528,2e-05,1.90294]
[1777661562331,41.34,78437.1,0.0,0.98528,2e-05,1.90294]
[1777661567627,41.34,78437.25,0.0,0.98528,2e-05,1.90231]
[1777661571896,41.34,78437.41,0.0,0.98529,2e-05,1.90189]
[1777661572033,41.34,78437.41,0.0,0.98529,2e-05,1.90189]
[1777661572076,41.34,78437.41,0.0,0.98529,2e-05,1.90189]
[1777661572118,41.34,78437.8,0.0,0.98529,2e-05,1.90102]
[1777661577700,41.34,78437.38,0.0,0.98529,2e-05,1.9015]
[1777661579766,41.34,78437.25,0.0,0.98529,2e-05,1.9017]
[1777661579825,41.34,78437.25,0.0,0.98529,2e-05,1.9017]
[1777661579890,41.34,78437.25,0.0,0.98529,2e-05,1.9017]
[1777661580080,41.34,78437.25,0.0,0.98529,2e-05,1.9017]
[1777661580181,41.34,78436.55,0.0,0.98528,2e-05,1.903]
[1777661586763,41.33,78437.0,0.0,0.98529,2e-05,1.90174]
[1777661591798,41.33,78421.79,0.0,0.98502,2e-05,1.93113]
[1777661592805,41.33,78420.05,0.0,0.98499,2e-05,1.93444]
[1777661593400,41.33,78420.05,0.0,0.98499,2e-05,1.93444]
[1777661593521,41.33,78420.05,0.0,0.98499,2e-05,1.93444]
[1777661593584,41.33,78420.05,0.0,0.98499,2e-05,1.93444]
[1777661593812,41.33,78420.43,0.0,0.985,2e-05,1.93358]
[1777661597840,41.33,78423.77,0.0,0.98506,2e-05,1.92662]
[1777661601107,41.33,78423.7,0.0,0.98506,2e-05,1.92657]
[1777661601324,41.33,78423.7,0.0,0.98506,2e-05,1.92657]
[1777661601334,41.33,78423.65,0.0,0.98506,2e-05,1.92658]
[1777661601586,41.33,78423.65,0.0,0.98506,2e-05,1.92658]
[1777661601868,41.33,78424.7,0.0,0.98508,2e-05,1.92443]
[1777661606903,41.33,78426.4,0.0,0.98511,2e-05,1.92072]
[1777661610069,41.33,78425.63,0.0,0.9851,2e-05,1.92207]
[1777661610075,41.33,78425.63,0.0,0.9851,2e-05,1.92207]
[1777661610127,41.33,78425.63,0.0,0.9851,2e-05,1.92207]
[1777661610324,41.33,78425.63,0.0,0.9851,2e-05,1.92207]
[1777661610228,41.33,78425.52,0.0,0.9851,2e-05,1.92221]
[1777661611937,41.32,78421.16,0.0,0.98504,2e-05,1.92815]
[1777661616973,41.32,78421.54,0.0,0.98505,2e-05,1.92699]
[1777661622008,41.32,78421.53,0.0,0.98506,2e-05,1.9266]
[1777661623581,41.32,78423.54,0.0,0.98509,2e-05,1.92258]
[1777661623697,41.32,78423.54,0.0,0.98509,2e-05,1.92258]
[1777661623827,41.32,78423.54,0.0,0.98509,2e-05,1.92258]
[1777661624055,41.32,78423.54,0.0,0.98509,2e-05,1.92258]
[1777661624077,41.32,78423.54,0.0,0.98509,2e-05,1.92258]
[1777661624328,41.32,78423.54,0.0,0.98509,2e-05,1.92258]
[1777661624080,41.32,78423.85,0.0,0.9851,2e-05,1.9219]
[1777661624445,41.32,78423.85,0.0,0.9851,2e-05,1.9219]
[1777661624576,41.32,78423.85,0.0,0.9851,2e-05,1.9219]
[1777661624832,41.32,78423.85,0.0,0.9851,2e-05,1.9219]
[1777661625043,41.32,78423.85,0.0,0.9851,2e-05,1.9219]
[1777661625075,41.32,78423.85,0.0,0.9851,2e-05,1.9219]
[1777661625327,41.32,78423.85,0.0,0.9851,2e-05,1.9219]
[1777661625145,41.32,78423.8,0.0,0.9851,2e-05,1.92192]
[1777661625553,41.32,78423.8,0.0,0.9851,2e-05,1.92192]
[1777661625575,41.32,78423.8,0.0,0.9851,2e-05,1.92192]
[1777661625825,41.32,78423.8,0.0,0.9851,2e-05,1.92192]
[1777661626049,41.32,78423.8,0.0,0.9851,2e-05,1.92192]
[1777661626076,41.32,78423.8,0.0,0.9851,2e-05,1.92192]
[1777661626324,41.32,78423.8,0.0,0.9851,2e-05,1.92192]
[1777661626150,41.32,78423.27,0.0,0.98509,2e-05,1.92288]
[1777661626518,41.32,78423.27,0.0,0.98509,2e-05,1.92288]
[1777661626575,41.32,78423.27,0.0,0.98509,2e-05,1.92288]
[1777661626834,41.32,78423.27,0.0,0.98509,2e-05,1.92288]
[1777661627012,41.32,78423.27,0.0,0.98509,2e-05,1.92288]
[1777661627077,41.32,78423.27,0.0,0.98509,2e-05,1.92288]
[1777661627324,41.32,78423.27,0.0,0.98509,2e-05,1.92288]
[1777661627113,41.32,78423.2,0.0,0.98509,2e-05,1.92294]
[1777661627496,41.32,78423.2,0.0,0.98509,2e-05,1.92294]
[1777661627575,41.32,78423.2,0.0,0.98509,2e-05,1.92294]
[1777661627825,41.32,78423.2,0.0,0.98509,2e-05,1.92294]
[1777661627984,41.32,78423.2,0.0,0.98509,2e-05,1.92294]
[1777661628074,41.32,78423.2,0.0,0.98509,2e-05,1.92294]
[1777661628326,41.32,78423.2,0.0,0.98509,2e-05,1.92294]
[1777661628279,41.32,78423.08,0.0,0.98509,2e-05,1.9231]
[1777661628370,41.32,78423.08,0.0,0.98509,2e-05,1.9231]
[1777661628576,41.32,78423.08,0.0,0.98509,2e-05,1.9231]
[1777661628825,41.32,78423.08,0.0,0.98509,2e-05,1.9231]
[1777661629044,41.32,78423.08,0.0,0.98509,2e-05,1.9231]
[1777661629074,41.32,78423.08,0.0,0.98509,2e-05,1.9231]
[1777661629328,41.32,78423.08,0.0,0.98509,2e-05,1.9231]
[1777661629146,41.32,78423.22,0.0,0.98509,2e-05,1.92275]
[1777661629544,41.32,78423.22,0.0,0.98509,2e-05,1.92275]
[1777661629578,41.32,78423.22,0.0,0.98509,2e-05,1.92275]
[1777661629825,41.32,78423.22,0.0,0.98509,2e-05,1.92275]
[1777661630047,41.32,78423.22,0.0,0.98509,2e-05,1.92275]
[1777661630074,41.32,78423.22,0.0,0.98509,2e-05,1.92275]
[1777661630329,41.32,78423.22,0.0,0.98509,2e-05,1.92275]
[1777661630149,41.32,78422.84,0.0,0.98508,2e-05,1.92341]
[1777661630523,41.32,78422.84,0.0,0.98508,2e-05,1.92341]
[1777661630574,41.32,78422.84,0.0,0.98508,2e-05,1.92341]
[1777661630827,41.32,78422.84,0.0,0.98508,2e-05,1.92341]
[1777661630894,41.32,78422.84,0.0,0.98508,2e-05,1.92341]
[1777661631075,41.32,78422.84,0.0,0.98508,2e-05,1.92341]
[1777661631326,41.32,78422.84,0.0,0.98508,2e-05,1.92341]
[1777661631138,41.32,78424.27,0.0,0.98511,2e-05,1.92053]
[1777661631491,41.32,78424.27,0.0,0.98511,2e-05,1.92053]
[1777661631575,41.32,78424.27,0.0,0.98511,2e-05,1.92053]
[1777661631826,41.32,78424.27,0.0,0.98511,2e-05,1.92053]
[1777661631838,41.32,78424.27,0.0,0.98511,2e-05,1.92053]
[1777661632074,41.32,78424.27,0.0,0.98511,2e-05,1.92053]
[1777661632324,41.32,78424.27,0.0,0.98511,2e-05,1.92053]
[1777661632077,41.32,78427.03,0.0,0.98516,2e-05,1.91507]
[1777661632527,41.32,78427.03,0.0,0.98516,2e-05,1.91507]
[1777661632581,41.32,78427.03,0.0,0.98516,2e-05,1.91507]
[1777661632828,41.32,78427.03,0.0,0.98516,2e-05,1.91507]
[1777661632945,41.32,78427.03,0.0,0.98516,2e-05,1.91507]
[1777661633077,41.32,78427.03,0.0,0.98516,2e-05,1.91507]
[1777661633326,41.32,78427.03,0.0,0.98516,2e-05,1.91507]
[1777661633085,41.32,78427.05,0.0,0.98516,2e-05,1.91496]
[1777661633542,41.32,78427.05,0.0,0.98516,2e-05,1.91496]
[1777661633579,41.32,78427.05,0.0,0.98516,2e-05,1.91496]
[1777661633828,41.32,78427.05,0.0,0.98516,2e-05,1.91496]
[1777661634013,41.32,78427.05,0.0,0.98516,2e-05,1.91496]
[1777661634092,41.32,78427.03,0.0,0.98516,2e-05,1.91493]
[1777661635099,41.32,78424.81,0.0,0.98512,2e-05,1.9192]
[1777661636328,41.32,78424.81,0.0,0.98512,2e-05,1.9192]
[1777661636527,41.32,78425.19,0.0,0.98513,2e-05,1.91839]
[1777661636706,41.32,78425.19,0.0,0.98513,2e-05,1.91839]
[1777661637112,41.32,78425.23,0.0,0.98513,2e-05,1.91824]
[1777661640339,41.32,78424.99,0.0,0.98513,2e-05,1.91857]
[1777661641141,41.31,78424.67,0.0,0.98512,2e-05,1.91905]
[1777661646176,41.31,78424.66,0.0,0.98513,2e-05,1.91875]
[1777661651211,41.31,78424.54,0.0,0.98513,2e-05,1.91868]
[1777661656280,41.31,78424.49,0.0,0.98513,2e-05,1.91849]
[1777661661316,41.31,78424.72,0.0,0.98514,2e-05,1.91778]
[1777661665343,41.31,78423.32,0.0,0.98511,2e-05,1.92032]
[1777661668365,41.31,78425.02,0.0,0.98514,2e-05,1.91684]
[1777661672396,41.31,78426.32,0.0,0.98519,2e-05,1.91168]
[1777661675417,41.31,78429.01,0.0,0.98524,2e-05,1.90633]
[1777661680453,41.31,78428.72,0.0,0.98523,2e-05,1.90674]
[1777661685488,41.3,78427.43,0.0,0.98521,2e-05,1.9091]
[1777661688512,41.3,78424.45,0.0,0.98516,2e-05,1.9148]
[1777661693547,41.3,78424.26,0.0,0.98516,2e-05,1.91496]
[1777661698582,41.3,78424.58,0.0,0.98516,2e-05,1.91412]
[1777661699589,41.3,78427.06,0.0,0.98521,2e-05,1.90924]
[1777661700596,41.3,78435.56,0.0,0.98536,2e-05,1.89272]
[1777661701603,41.3,78432.39,0.0,0.9853,2e-05,1.89885]
[1777661706638,41.3,78432.22,0.0,0.9853,2e-05,1.8991]
[1777661711673,41.3,78432.76,0.0,0.98531,2e-05,1.89798]
[1777661716707,41.3,78432.26,0.0,0.9853,2e-05,1.89888]
[1777661721743,41.3,78431.37,0.0,0.98529,2e-05,1.90053]
[1777661726778,41.3,78430.6,0.0,0.98528,2e-05,1.90194]
[1777661730806,41.3,78432.44,0.0,0.98531,2e-05,1.8983]
[1777661732822,41.3,78431.87,0.0,0.98532,2e-05,1.89694]
[1777661736850,41.3,78431.7,0.0,0.98531,2e-05,1.89724]
[1777661742892,41.3,78431.94,0.0,0.98532,2e-05,1.89673]
[1777661748934,41.3,78434.14,0.0,0.98536,2e-05,1.89244]
[1777661753969,41.3,78442.77,0.0,0.98551,2e-05,1.87581]
[1777661755263,41.3,78447.73,0.0,0.9856,2e-05,1.86634]
[1777661755983,41.3,78446.27,0.0,0.98557,2e-05,1.86918]
[1777661756989,41.3,78445.35,0.0,0.98555,2e-05,1.87098]
[1777661762026,41.3,78446.03,0.0,0.98556,2e-05,1.86983]
[1777661767063,41.3,78446.53,0.0,0.98557,2e-05,1.86899]
[1777661773105,41.3,78446.41,0.0,0.98557,2e-05,1.86934]
[1777661774112,41.3,78442.87,0.0,0.98551,2e-05,1.87614]
[1777661775119,41.3,78438.74,0.0,0.98543,2e-05,1.88408]
[1777661776126,41.3,78437.89,0.0,0.98542,2e-05,1.88571]
[1777661778140,41.3,78436.46,0.0,0.98539,2e-05,1.88843]
[1777661780154,41.3,78439.65,0.0,0.98545,2e-05,1.88223]
[1777661781161,41.3,78440.89,0.0,0.98547,2e-05,1.87983]
[1777661782168,41.3,78437.69,0.0,0.98542,2e-05,1.88598]
[1777661786196,41.3,78435.08,0.0,0.98537,2e-05,1.89094]
[1777661787202,41.3,78433.26,0.0,0.98534,2e-05,1.89443]
[1777661788210,41.3,78432.28,0.0,0.98532,2e-05,1.89629]
[1777661789217,41.3,78430.29,0.0,0.98529,2e-05,1.90011]
[1777661790223,41.3,78431.64,0.0,0.98531,2e-05,1.89744]
[1777661795259,41.3,78423.43,0.0,0.98519,2e-05,1.91077]
[1777661796266,41.3,78420.34,0.0,0.98513,2e-05,1.91674]
[1777661798280,41.3,78416.25,0.0,0.98506,2e-05,1.92459]
[1777661803315,41.3,78414.88,0.0,0.98504,2e-05,1.92687]
[1777661806365,41.3,78414.19,0.0,0.98503,2e-05,1.92805]
[1777661806416,41.3,78414.19,0.0,0.98503,2e-05,1.92805]
[1777661806445,41.29,78411.75,0.0,0.98499,2e-05,1.93276]
[1777661806620,41.29,78411.75,0.0,0.98499,2e-05,1.93276]
[1777661806763,41.29,78411.75,0.0,0.98499,2e-05,1.93276]
[1777661807352,41.29,78397.68,0.0,0.98473,2e-05,1.9605]
[1777661807854,41.29,78397.68,0.0,0.98473,2e-05,1.9605]
[1777661808126,41.29,78397.68,0.0,0.98473,2e-05,1.9605]
[1777661808359,41.29,78383.33,0.0,0.98447,2e-05,1.98907]
[1777661809366,41.29,78379.41,0.0,0.9844,2e-05,1.99678]
[1777661810372,41.29,78376.91,0.0,0.98435,2e-05,2.00162]
[1777661811380,41.29,78377.86,0.0,0.98437,2e-05,1.99949]
[1777661812387,41.29,78379.07,0.0,0.9844,2e-05,1.99683]
[1777661815408,41.29,78378.15,0.0,0.98439,2e-05,1.99807]
[1777661818429,41.28,78379.1,0.0,0.98441,2e-05,1.99552]
[1777661820443,41.28,78377.97,0.0,0.98439,2e-05,1.99739]
[1777661821450,41.28,78376.0,0.0,0.98436,2e-05,2.00116]
[1777661822512,41.28,78374.91,0.0,0.98434,2e-05,2.00315]
[1777661824471,41.28,78373.22,0.0,0.98431,2e-05,2.00614]
[1777661825478,41.28,78374.41,0.0,0.98434,2e-05,2.0035]
[1777661830514,41.27,78374.52,0.0,0.98435,2e-05,2.00217]
[1777661833535,41.27,78376.69,0.0,0.98439,2e-05,1.99713]
[1777661834542,41.27,78380.1,0.0,0.98446,2e-05,1.99004]
[1777661835549,41.27,78381.39,0.0,0.98448,2e-05,1.98725]
[1777661837563,41.27,78378.76,0.0,0.98444,2e-05,1.99216]
[1777661842598,41.26,78376.93,0.0,0.98441,2e-05,1.99485]
[1777661847633,41.26,78377.23,0.0,0.98443,2e-05,1.99322]
[1777661849647,41.26,78381.05,0.0,0.9845,2e-05,1.98513]
[1777661850654,41.25,78389.05,0.0,0.98465,2e-05,1.9689]
[1777661851662,41.25,78391.2,0.0,0.98471,2e-05,1.96197]
[1777661852668,41.25,78390.1,0.0,0.98469,2e-05,1.96401]
[1777661857704,41.25,78390.5,0.0,0.98471,2e-05,1.96245]
[1777661862739,41.25,78390.52,0.0,0.98472,2e-05,1.96165]
[1777661866767,41.24,78392.75,0.0,0.98476,2e-05,1.95659]
[1777661868781,41.24,78391.33,0.0,0.98474,2e-05,1.95913]
[1777661874342,41.24,78391.72,0.0,0.98475,2e-05,1.95774]
[1777661874542,41.24,78391.72,0.0,0.98475,2e-05,1.95774]
[1777661874583,41.24,78391.72,0.0,0.98475,2e-05,1.95774]
[1777661874381,41.24,78391.66,0.0,0.98475,2e-05,1.95756]
[1777661874823,41.24,78391.26,0.0,0.98475,2e-05,1.95836]
[1777661879857,41.23,78391.42,0.0,0.98476,2e-05,1.95729]
[1777661881872,41.23,78386.26,0.0,0.98466,2e-05,1.96728]
[1777661883549,41.23,78386.26,0.0,0.98466,2e-05,1.96728]
[1777661883579,41.23,78386.26,0.0,0.98466,2e-05,1.96728]
[1777661883681,41.23,78387.55,0.0,0.98469,2e-05,1.96454]
[1777661883827,41.23,78387.55,0.0,0.98469,2e-05,1.96454]
[1777661883838,41.23,78387.55,0.0,0.98469,2e-05,1.96454]
[1777661884077,41.23,78387.55,0.0,0.98469,2e-05,1.96454]
[1777661884176,41.23,78386.67,0.0,0.98468,2e-05,1.96596]
[1777661888920,41.23,78389.93,0.0,0.98474,2e-05,1.95879]
[1777661891350,41.23,78391.73,0.0,0.98478,2e-05,1.95504]
[1777661891618,41.23,78391.73,0.0,0.98478,2e-05,1.95504]
[1777661891826,41.23,78390.66,0.0,0.98476,2e-05,1.95686]
[1777661891942,41.23,78390.38,0.0,0.98475,2e-05,1.95741]
[1777661896035,41.22,78390.22,0.0,0.98476,2e-05,1.95727]
[1777661896077,41.22,78390.22,0.0,0.98476,2e-05,1.95727]
[1777661896126,41.22,78389.82,0.0,0.98475,2e-05,1.95775]
[1777661901007,41.22,78393.06,0.0,0.98482,2e-05,1.95054]
[1777661903937,41.22,78393.35,0.0,0.98482,2e-05,1.94969]
[1777661904016,41.22,78393.35,0.0,0.98482,2e-05,1.94969]
[1777661904078,41.22,78393.35,0.0,0.98482,2e-05,1.94969]
[1777661904151,41.22,78393.04,0.0,0.98482,2e-05,1.95016]
[1777661905356,41.22,78393.04,0.0,0.98482,2e-05,1.95016]
[1777661906042,41.22,78400.02,0.0,0.98495,2e-05,1.93607]
[1777661908329,41.21,78400.54,0.0,0.98496,2e-05,1.93493]
[1777661911186,41.21,78399.1,0.0,0.98494,2e-05,1.93744]
[1777661911278,41.21,78399.1,0.0,0.98494,2e-05,1.93744]
[1777661911330,41.21,78399.1,0.0,0.98494,2e-05,1.93744]
[1777661911382,41.21,78399.04,0.0,0.98495,2e-05,1.93498]
[1777661917119,41.21,78398.79,0.0,0.98496,2e-05,1.93481]
[1777661922154,41.21,78398.6,0.0,0.98496,2e-05,1.93466]
[1777661926651,41.21,78398.69,0.0,0.98496,2e-05,1.93417]
[1777661926736,41.21,78398.65,0.0,0.98496,2e-05,1.93414]
[1777661926828,41.21,78398.65,0.0,0.98496,2e-05,1.93414]
[1777661927619,41.2,78399.35,0.0,0.98498,2e-05,1.93266]
[1777661930210,41.2,78402.95,0.0,0.98504,2e-05,1.92528]
[1777661932656,41.2,78403.74,0.0,0.98506,2e-05,1.92364]
[1777661932665,41.2,78403.73,0.0,0.98506,2e-05,1.92358]
[1777661932705,41.2,78403.73,0.0,0.98506,2e-05,1.92358]
[1777661932828,41.2,78403.73,0.0,0.98506,2e-05,1.92358]
[1777661933231,41.2,78403.72,0.0,0.98506,2e-05,1.92352]
[1777661938266,41.2,78403.82,0.0,0.98507,2e-05,1.92291]
[1777661942295,41.2,78400.22,0.0,0.985,2e-05,1.92966]
[1777661947059,41.2,78402.58,0.0,0.98505,2e-05,1.92474]
[1777661947090,41.2,78402.58,0.0,0.98505,2e-05,1.92474]
[1777661947430,41.2,78402.58,0.0,0.98505,2e-05,1.92474]
[1777661947576,41.2,78402.58,0.0,0.98505,2e-05,1.92474]
[1777661947677,41.2,78407.66,0.0,0.98514,2e-05,1.9146]
[1777661947829,41.2,78407.66,0.0,0.98514,2e-05,1.9146]
[1777661953372,41.2,78409.75,0.0,0.98518,2e-05,1.91015]
[1777661958407,41.19,78409.27,0.0,0.98518,2e-05,1.91079]
[1777661961428,41.19,78418.57,0.0,0.98534,2e-05,1.8925]
[1777661963442,41.19,78422.57,0.0,0.98541,2e-05,1.88471]
[1777661964430,41.19,78422.57,0.0,0.98541,2e-05,1.88471]
[1777661964495,41.19,78422.57,0.0,0.98541,2e-05,1.88471]
[1777661964581,41.19,78422.57,0.0,0.98541,2e-05,1.88471]
[1777661964585,41.19,78422.72,0.0,0.98542,2e-05,1.8844]
[1777661970491,41.19,78423.8,0.0,0.98544,2e-05,1.88221]
[1777661975076,41.19,78427.42,0.0,0.98552,2e-05,1.87277]
[1777661975186,41.19,78427.42,0.0,0.98552,2e-05,1.87277]
[1777661975329,41.19,78427.42,0.0,0.98552,2e-05,1.87277]
[1777661975526,41.19,78427.4,0.0,0.98552,2e-05,1.87281]
[1777661980561,41.19,78425.28,0.0,0.98548,2e-05,1.87687]
[1777661985596,41.19,78426.7,0.0,0.98551,2e-05,1.87409]
[1777661990631,41.19,78425.76,0.0,0.98549,2e-05,1.87585]
[1777661992037,41.19,78423.71,0.0,0.98545,2e-05,1.87979]
[1777661992081,41.19,78423.71,0.0,0.98545,2e-05,1.87979]
[1777661992097,41.19,78423.71,0.0,0.98545,2e-05,1.87979]
[1777661992330,41.19,78423.71,0.0,0.98545,2e-05,1.87979]
[1777661992645,41.19,78423.82,0.0,0.98546,2e-05,1.87956]
[1777661998687,41.19,78424.12,0.0,0.98546,2e-05,1.87887]
[1777662000721,41.19,78428.47,0.0,0.98554,2e-05,1.87046]
[1777662001710,41.19,78444.71,0.0,0.98582,2e-05,1.83944]
[1777662002717,41.19,78444.87,0.0,0.98582,2e-05,1.83919]
[1777662003581,41.19,78444.87,0.0,0.98582,2e-05,1.83919]
[1777662003637,41.19,78444.87,0.0,0.98582,2e-05,1.83919]
[1777662003724,41.19,78444.67,0.0,0.98582,2e-05,1.83962]
[1777662004631,41.19,78444.67,0.0,0.98582,2e-05,1.83962]
[1777662009766,41.19,78444.96,0.0,0.98582,2e-05,1.83936]
[1777662013891,41.19,78445.02,0.0,0.98582,2e-05,1.83939]
[1777662013903,41.19,78445.02,0.0,0.98582,2e-05,1.83939]
[1777662014080,41.19,78445.02,0.0,0.98582,2e-05,1.83939]
[1777662014097,41.19,78444.9,0.0,0.98582,2e-05,1.83966]
[1777662019836,41.19,78445.13,0.0,0.98582,2e-05,1.83949]
[1777662021970,41.19,78444.21,0.0,0.9858,2e-05,1.84128]
[1777662022078,41.19,78444.21,0.0,0.9858,2e-05,1.84128]
[1777662022089,41.19,78444.21,0.0,0.9858,2e-05,1.84128]
[1777662022327,41.19,78444.21,0.0,0.9858,2e-05,1.84128]
[1777662022337,41.2,78443.44,0.0,0.98579,2e-05,1.84282]
[1777662024871,41.2,78433.13,0.0,0.98561,2e-05,1.86256]
[1777662026280,41.2,78433.13,0.0,0.98561,2e-05,1.86256]
[1777662026334,41.2,78433.13,0.0,0.98561,2e-05,1.86256]
[1777662026347,41.2,78433.13,0.0,0.98561,2e-05,1.86256]
[1777662026568,41.2,78433.13,0.0,0.98561,2e-05,1.86256]
[1777662026619,41.2,78427.37,0.0,0.98551,2e-05,1.87361]
[1777662026974,41.2,78423.19,0.0,0.98544,2e-05,1.88167]
[1777662030132,41.2,78420.51,0.0,0.98539,2e-05,1.88678]
[1777662030192,41.2,78420.51,0.0,0.98539,2e-05,1.88678]
[1777662030329,41.2,78420.51,0.0,0.98539,2e-05,1.88678]
[1777662030427,41.19,78418.61,0.0,0.98536,2e-05,1.89039]
[1777662035951,41.19,78420.26,0.0,0.98541,2e-05,1.88462]
[1777662037963,41.19,78425.56,0.0,0.9855,2e-05,1.87434]
[1777662038969,41.19,78429.33,0.0,0.98557,2e-05,1.86708]
[1777662040728,41.19,78429.33,0.0,0.98557,2e-05,1.86708]
[1777662040769,41.19,78428.68,0.0,0.98555,2e-05,1.86834]
[1777662040830,41.19,78428.68,0.0,0.98555,2e-05,1.86834]
[1777662040836,41.19,78428.68,0.0,0.98555,2e-05,1.86834]
[1777662041080,41.19,78428.68,0.0,0.98555,2e-05,1.86834]
[1777662041128,41.19,78428.04,0.0,0.98554,2e-05,1.86957]
[1777662044008,41.19,78423.72,0.0,0.98547,2e-05,1.87788]
[1777662049042,41.19,78424.69,0.0,0.98549,2e-05,1.87595]
[1777662051705,41.19,78424.06,0.0,0.98547,2e-05,1.87715]
[1777662051750,41.19,78423.43,0.0,0.98546,2e-05,1.87833]
[1777662051824,41.19,78423.43,0.0,0.98546,2e-05,1.87833]
[1777662051959,41.19,78423.43,0.0,0.98546,2e-05,1.87833]
[1777662052079,41.19,78423.43,0.0,0.98546,2e-05,1.87833]
[1777662052105,41.19,78423.9,0.0,0.98547,2e-05,1.87742]
[1777662058106,41.19,78423.84,0.0,0.98547,2e-05,1.87745]
[1777662062134,41.19,78433.99,0.0,0.98565,2e-05,1.85789]
[1777662063211,41.19,78433.99,0.0,0.98565,2e-05,1.85789]
[1777662063328,41.19,78433.99,0.0,0.98565,2e-05,1.85789]
[1777662063334,41.19,78433.99,0.0,0.98565,2e-05,1.85789]
[1777662063579,41.19,78433.99,0.0,0.98565,2e-05,1.85789]
[1777662063678,41.19,78437.5,0.0,0.98571,2e-05,1.8512]
[1777662066162,41.19,78432.76,0.0,0.98563,2e-05,1.8603]
[1777662068798,41.19,78433.61,0.0,0.98564,2e-05,1.8587]
[1777662068831,41.19,78433.62,0.0,0.98564,2e-05,1.85869]
[1777662068946,41.19,78433.62,0.0,0.98564,2e-05,1.85869]
[1777662069053,41.19,78433.62,0.0,0.98564,2e-05,1.85869]
[1777662069079,41.19,78433.62,0.0,0.98564,2e-05,1.85869]
[1777662069183,41.19,78433.53,0.0,0.98564,2e-05,1.85887]
[1777662074218,41.19,78434.83,0.0,0.98566,2e-05,1.85644]
[1777662077786,41.19,78435.67,0.0,0.98568,2e-05,1.85486]
[1777662077832,41.19,78436.44,0.0,0.98569,2e-05,1.85341]
[1777662077970,41.19,78436.44,0.0,0.98569,2e-05,1.85341]
[1777662078078,41.19,78436.44,0.0,0.98569,2e-05,1.85341]
[1777662078246,41.19,78436.81,0.0,0.9857,2e-05,1.85272]
[1777662082439,41.19,78435.86,0.0,0.98568,2e-05,1.8546]
[1777662082450,41.19,78435.86,0.0,0.98568,2e-05,1.8546]
[1777662082581,41.19,78435.86,0.0,0.98568,2e-05,1.8546]
[1777662082586,41.19,78435.86,0.0,0.98568,2e-05,1.8546]
[1777662082676,41.19,78431.38,0.0,0.9856,2e-05,1.86321]
[1777662083083,41.19,78431.38,0.0,0.9856,2e-05,1.86321]
[1777662083145,41.19,78431.38,0.0,0.9856,2e-05,1.86321]
[1777662083329,41.19,78431.38,0.0,0.9856,2e-05,1.86321]
[1777662083576,41.19,78431.38,0.0,0.9856,2e-05,1.86321]
[1777662083583,41.19,78431.38,0.0,0.9856,2e-05,1.86321]
[1777662083828,41.19,78431.38,0.0,0.9856,2e-05,1.86321]
[1777662083677,41.19,78430.86,0.0,0.98559,2e-05,1.86421]
[1777662084074,41.19,78430.86,0.0,0.98559,2e-05,1.86421]
[1777662084084,41.19,78430.86,0.0,0.98559,2e-05,1.86421]
[1777662084148,41.19,78430.86,0.0,0.98559,2e-05,1.86421]
[1777662084284,41.19,78430.86,0.0,0.98559,2e-05,1.86421]
[1777662084325,41.19,78430.86,0.0,0.98559,2e-05,1.86421]
[1777662084472,41.19,78430.86,0.0,0.98559,2e-05,1.86421]
[1777662084577,41.19,78430.86,0.0,0.98559,2e-05,1.86421]
[1777662084827,41.19,78430.86,0.0,0.98559,2e-05,1.86421]
[1777662084677,41.19,78430.91,0.0,0.98559,2e-05,1.86411]
[1777662084997,41.19,78430.91,0.0,0.98559,2e-05,1.86411]
[1777662085076,41.19,78430.91,0.0,0.98559,2e-05,1.86411]
[1777662085325,41.19,78430.91,0.0,0.98559,2e-05,1.86411]
[1777662085347,41.19,78430.91,0.0,0.98559,2e-05,1.86411]
[1777662085360,41.19,78430.91,0.0,0.98559,2e-05,1.86411]
[1777662085575,41.19,78430.91,0.0,0.98559,2e-05,1.86411]
[1777662085586,41.19,78430.91,0.0,0.98559,2e-05,1.86411]
[1777662085817,41.19,78430.91,0.0,0.98559,2e-05,1.86411]
[1777662085825,41.19,78430.91,0.0,0.98559,2e-05,1.86411]
[1777662085676,41.19,78429.85,0.0,0.98557,2e-05,1.86615]
[1777662086090,41.19,78429.85,0.0,0.98557,2e-05,1.86615]
[1777662086327,41.19,78429.85,0.0,0.98557,2e-05,1.86615]
[1777662086580,41.19,78429.85,0.0,0.98557,2e-05,1.86615]
[1777662086663,41.19,78429.85,0.0,0.98557,2e-05,1.86615]
[1777662086756,41.19,78429.05,0.0,0.98556,2e-05,1.86768]
[1777662086839,41.19,78429.05,0.0,0.98556,2e-05,1.86768]
[1777662087081,41.19,78429.05,0.0,0.98556,2e-05,1.86768]
[1777662087263,41.19,78429.05,0.0,0.98556,2e-05,1.86768]
[1777662087332,41.19,78429.05,0.0,0.98556,2e-05,1.86768]
[1777662087582,41.19,78429.05,0.0,0.98556,2e-05,1.86768]
[1777662087723,41.19,78429.05,0.0,0.98556,2e-05,1.86768]
[1777662087825,41.19,78429.05,0.0,0.98556,2e-05,1.86768]
[1777662087825,41.19,78430.09,0.0,0.98558,2e-05,1.86568]
[1777662088075,41.19,78430.09,0.0,0.98558,2e-05,1.86568]
[1777662088327,41.19,78430.09,0.0,0.98558,2e-05,1.86568]
[1777662088577,41.19,78430.09,0.0,0.98558,2e-05,1.86568]
[1777662088833,41.19,78430.09,0.0,0.98558,2e-05,1.86568]
[1777662088677,41.19,78430.07,0.0,0.98558,2e-05,1.86572]
[1777662089083,41.19,78430.07,0.0,0.98558,2e-05,1.86572]
[1777662089326,41.19,78430.07,0.0,0.98558,2e-05,1.86572]
[1777662089574,41.19,78430.07,0.0,0.98558,2e-05,1.86572]
[1777662089586,41.19,78430.07,0.0,0.98558,2e-05,1.86572]
[1777662089827,41.19,78430.07,0.0,0.98558,2e-05,1.86572]
[1777662089675,41.19,78429.65,0.0,0.98557,2e-05,1.86652]
[1777662090074,41.19,78429.65,0.0,0.98557,2e-05,1.86652]
[1777662090161,41.19,78429.65,0.0,0.98557,2e-05,1.86652]
[1777662090283,41.19,78429.65,0.0,0.98557,2e-05,1.86652]
[1777662090331,41.19,78430.07,0.0,0.98558,2e-05,1.86572]
[1777662091338,41.19,78432.55,0.0,0.98564,2e-05,1.85856]
[1777662091985,41.19,78432.55,0.0,0.98564,2e-05,1.85856]
[1777662092061,41.19,78432.55,0.0,0.98564,2e-05,1.85856]
[1777662092344,41.19,78433.07,0.0,0.98565,2e-05,1.85758]
[1777662094826,41.19,78432.31,0.0,0.98563,2e-05,1.85905]
[1777662094993,41.19,78431.51,0.0,0.98562,2e-05,1.86059]
[1777662095076,41.19,78431.51,0.0,0.98562,2e-05,1.86059]
[1777662095325,41.19,78431.51,0.0,0.98562,2e-05,1.86059]
[1777662095365,41.19,78432.0,0.0,0.98563,2e-05,1.85966]
[1777662100401,41.19,78431.95,0.0,0.98563,2e-05,1.85981]
[1777662104429,41.19,78430.31,0.0,0.9856,2e-05,1.86298]
[1777662105436,41.19,78425.94,0.0,0.98552,2e-05,1.87137]
[1777662106443,41.19,78423.09,0.0,0.98547,2e-05,1.87685]
[1777662107450,41.19,78421.17,0.0,0.98544,2e-05,1.88053]
[1777662109464,41.19,78419.2,0.0,0.98541,2e-05,1.88428]
[1777662114499,41.19,78418.83,0.0,0.9854,2e-05,1.88483]
[1777662119534,41.19,78419.59,0.0,0.98541,2e-05,1.88323]
[1777662120541,41.19,78417.21,0.0,0.98537,2e-05,1.88781]
[1777662121548,41.19,78415.76,0.0,0.98535,2e-05,1.89059]
[1777662123369,41.19,78415.97,0.0,0.98535,2e-05,1.89014]
[1777662123577,41.19,78415.97,0.0,0.98535,2e-05,1.89014]
[1777662123828,41.19,78415.97,0.0,0.98535,2e-05,1.89014]
[1777662123671,41.19,78412.71,0.0,0.98529,2e-05,1.89644]
[1777662124569,41.19,78409.49,0.0,0.98524,2e-05,1.90266]
[1777662129604,41.19,78411.11,0.0,0.98527,2e-05,1.89922]
[1777662130843,41.19,78411.11,0.0,0.98527,2e-05,1.89922]
[1777662130849,41.19,78412.21,0.0,0.98529,2e-05,1.89704]
[1777662131617,41.19,78417.99,0.0,0.98539,2e-05,1.88578]
[1777662133656,41.19,78419.85,0.0,0.98542,2e-05,1.88216]
[1777662139674,41.19,78422.7,0.0,0.98548,2e-05,1.87658]
[1777662144709,41.19,78422.22,0.0,0.98547,2e-05,1.87747]
[1777662145716,41.19,78430.86,0.0,0.98562,2e-05,1.86085]
[1777662146723,41.19,78435.4,0.0,0.9857,2e-05,1.8522]
[1777662150982,41.19,78435.73,0.0,0.9857,2e-05,1.85171]
[1777662150992,41.19,78435.73,0.0,0.9857,2e-05,1.85171]
[1777662151076,41.19,78435.73,0.0,0.9857,2e-05,1.85171]
[1777662151758,41.19,78435.99,0.0,0.98572,2e-05,1.84886]
[1777662152767,41.19,78442.63,0.0,0.98584,2e-05,1.83627]
[1777662153776,41.19,78449.8,0.0,0.98596,2e-05,1.82278]
[1777662154468,41.19,78449.8,0.0,0.98596,2e-05,1.82278]
[1777662154782,41.19,78458.96,0.0,0.98611,2e-05,1.80567]
[1777662155789,41.19,78458.82,0.0,0.98611,2e-05,1.80604]
[1777662160825,41.19,78460.08,0.0,0.98613,2e-05,1.80422]
[1777662161831,41.19,78472.33,0.0,0.98633,2e-05,1.78155]
[1777662162838,41.2,78479.01,0.0,0.98644,2e-05,1.76938]
[1777662165859,41.2,78488.35,0.0,0.98659,2e-05,1.75278]
[1777662166866,41.2,78484.42,0.0,0.98652,2e-05,1.76016]
[1777662169887,41.2,78480.74,0.0,0.98646,2e-05,1.76746]
[1777662172375,41.2,78480.1,0.0,0.98644,2e-05,1.76898]
[1777662172574,41.2,78480.1,0.0,0.98644,2e-05,1.76898]
[1777662172828,41.2,78480.1,0.0,0.98644,2e-05,1.76898]
[1777662172908,41.2,78479.96,0.0,0.98644,2e-05,1.76941]
[1777662177943,41.21,78475.35,0.0,0.98636,2e-05,1.77876]
[1777662178950,41.21,78470.3,0.0,0.98627,2e-05,1.78827]
[1777662181720,41.21,78470.63,0.0,0.98628,2e-05,1.78779]
[1777662181828,41.21,78470.63,0.0,0.98628,2e-05,1.78779]
[1777662181839,41.21,78470.63,0.0,0.98628,2e-05,1.78779]
[1777662181929,41.21,78470.92,0.0,0.98628,2e-05,1.78754]
[1777662182075,41.21,78470.92,0.0,0.98628,2e-05,1.78754]
[1777662188013,41.22,78471.27,0.0,0.98628,2e-05,1.78777]
[1777662189036,41.22,78471.27,0.0,0.98628,2e-05,1.78777]
[1777662189081,41.22,78471.27,0.0,0.98628,2e-05,1.78777]
[1777662189158,41.22,78471.27,0.0,0.98628,2e-05,1.78777]
[1777662189324,41.22,78471.27,0.0,0.98628,2e-05,1.78777]
[1777662189426,41.22,78471.39,0.0,0.98628,2e-05,1.78783]
[1777662193048,41.22,78467.57,0.0,0.98621,2e-05,1.79535]
[1777662197590,41.22,78464.9,0.0,0.98616,2e-05,1.8007]
[1777662197702,41.22,78464.9,0.0,0.98616,2e-05,1.8007]
[1777662197836,41.22,78464.9,0.0,0.98616,2e-05,1.8007]
[1777662197921,41.22,78465.0,0.0,0.98616,2e-05,1.80075]
[1777662203515,41.22,78466.39,0.0,0.98618,2e-05,1.79863]
[1777662203579,41.22,78466.39,0.0,0.98618,2e-05,1.79863]
[1777662203657,41.22,78466.39,0.0,0.98618,2e-05,1.79863]
[1777662203826,41.22,78466.39,0.0,0.98618,2e-05,1.79863]
[1777662203928,41.23,78466.08,0.0,0.98617,2e-05,1.79945]
[1777662209160,41.23,78464.85,0.0,0.98615,2e-05,1.80233]
[1777662210806,41.23,78464.85,0.0,0.98615,2e-05,1.80233]
[1777662211173,41.23,78459.75,0.0,0.98607,2e-05,1.80974]
[1777662213188,41.23,78444.37,0.0,0.98581,2e-05,1.8389]
[1777662214196,41.23,78434.92,0.0,0.98565,2e-05,1.85694]
[1777662215204,41.23,78435.24,0.0,0.98565,2e-05,1.85635]
[1777662219515,41.23,78434.56,0.0,0.98564,2e-05,1.85769]
[1777662219575,41.23,78434.56,0.0,0.98564,2e-05,1.85769]
[1777662219585,41.23,78434.56,0.0,0.98564,2e-05,1.85769]
[1777662219827,41.23,78434.56,0.0,0.98564,2e-05,1.85769]
[1777662219921,41.23,78434.56,0.0,0.98564,2e-05,1.85773]
[1777662225274,41.23,78433.71,0.0,0.98562,2e-05,1.85942]
[1777662230728,41.23,78433.96,0.0,0.98563,2e-05,1.859]
[1777662230827,41.23,78433.96,0.0,0.98563,2e-05,1.859]
[1777662230839,41.23,78433.96,0.0,0.98563,2e-05,1.859]
[1777662230947,41.23,78433.96,0.0,0.98563,2e-05,1.859]
[1777662230927,41.23,78434.89,0.0,0.98564,2e-05,1.85725]
[1777662231076,41.23,78434.89,0.0,0.98564,2e-05,1.85725]
[1777662231316,41.23,78433.34,0.0,0.98562,2e-05,1.86022]
[1777662234337,41.23,78440.29,0.0,0.98574,2e-05,1.847]
[1777662235963,41.23,78440.29,0.0,0.98574,2e-05,1.847]
[1777662235344,41.23,78446.15,0.0,0.98584,2e-05,1.8359]
[1777662236077,41.23,78446.15,0.0,0.98584,2e-05,1.8359]
[1777662236091,41.23,78446.15,0.0,0.98584,2e-05,1.8359]
[1777662236327,41.23,78446.15,0.0,0.98584,2e-05,1.8359]
[1777662236359,41.23,78447.18,0.0,0.98586,2e-05,1.83398]
[1777662241394,41.23,78444.85,0.0,0.98581,2e-05,1.83867]
[1777662242904,41.23,78444.85,0.0,0.98581,2e-05,1.83867]
[1777662242916,41.23,78444.85,0.0,0.98581,2e-05,1.83867]
[1777662243075,41.23,78443.6,0.0,0.98579,2e-05,1.84115]
[1777662243408,41.23,78444.67,0.0,0.98581,2e-05,1.83913]
[1777662248443,41.24,78445.88,0.0,0.98583,2e-05,1.83716]
[1777662253478,41.24,78443.47,0.0,0.98578,2e-05,1.84201]
[1777662255979,41.24,78442.77,0.0,0.98577,2e-05,1.8434]
[1777662256052,41.24,78442.84,0.0,0.98577,2e-05,1.84331]
[1777662256080,41.24,78442.84,0.0,0.98577,2e-05,1.84331]
[1777662256016,41.24,78442.84,0.0,0.98577,2e-05,1.84331]
[1777662257506,41.24,78442.0,0.0,0.98576,2e-05,1.845]
[1777662262541,41.24,78441.28,0.0,0.98574,2e-05,1.84659]
[1777662264689,41.24,78441.28,0.0,0.98574,2e-05,1.84659]
[1777662264786,41.24,78441.28,0.0,0.98574,2e-05,1.84659]
[1777662264827,41.24,78441.28,0.0,0.98574,2e-05,1.84659]
[1777662264876,41.24,78440.61,0.0,0.98573,2e-05,1.84794]
[1777662265562,41.24,78436.24,0.0,0.98565,2e-05,1.85631]
[1777662270597,41.24,78435.49,0.0,0.98564,2e-05,1.85785]
[1777662275632,41.24,78437.77,0.0,0.98569,2e-05,1.85123]
[1777662276064,41.24,78437.77,0.0,0.98569,2e-05,1.85123]
[1777662276078,41.24,78437.77,0.0,0.98569,2e-05,1.85123]
[1777662276329,41.24,78437.77,0.0,0.98569,2e-05,1.85123]
[1777662276639,41.24,78437.72,0.0,0.98569,2e-05,1.85136]
[1777662279660,41.24,78442.72,0.0,0.98578,2e-05,1.84196]
[1777662280943,41.24,78442.72,0.0,0.98578,2e-05,1.84196]
[1777662281015,41.24,78442.72,0.0,0.98578,2e-05,1.84196]
[1777662280985,41.24,78443.92,0.0,0.9858,2e-05,1.83974]
[1777662281080,41.24,78443.92,0.0,0.9858,2e-05,1.83974]
[1777662281398,41.24,78443.92,0.0,0.9858,2e-05,1.83974]
[1777662281674,41.24,78445.58,0.0,0.98583,2e-05,1.83665]
[1777662284350,41.24,78445.45,0.0,0.98582,2e-05,1.83702]
[1777662285459,41.24,78446.19,0.0,0.98584,2e-05,1.83569]
[1777662286391,41.24,78445.87,0.0,0.98583,2e-05,1.83636]
[1777662290496,41.24,78443.64,0.0,0.98579,2e-05,1.84082]
[1777662292757,41.24,78454.02,0.0,0.98597,2e-05,1.82138]
[1777662293764,41.24,78459.75,0.0,0.98606,2e-05,1.81072]
[1777662294113,41.24,78459.75,0.0,0.98606,2e-05,1.81072]
[1777662295629,41.25,78460.09,0.0,0.98607,2e-05,1.81019]
[1777662295739,41.25,78460.09,0.0,0.98607,2e-05,1.81019]
[1777662295829,41.25,78460.09,0.0,0.98607,2e-05,1.81019]
[1777662295929,41.25,78460.18,0.0,0.98607,2e-05,1.81014]
[1777662300813,41.25,78464.15,0.0,0.98613,2e-05,1.80327]
[1777662301820,41.25,78471.18,0.0,0.98625,2e-05,1.79031]
[1777662304548,41.25,78472.66,0.0,0.98627,2e-05,1.78786]
[1777662304580,41.25,78472.66,0.0,0.98627,2e-05,1.78786]
[1777662304586,41.25,78472.66,0.0,0.98627,2e-05,1.78786]
[1777662304831,41.25,78472.66,0.0,0.98627,2e-05,1.78786]
[1777662304841,41.25,78472.64,0.0,0.98627,2e-05,1.78804]
[1777662306855,41.25,78475.29,0.0,0.98631,2e-05,1.78343]
[1777662307862,41.25,78479.34,0.0,0.98637,2e-05,1.7761]
[1777662310522,41.26,78481.12,0.0,0.9864,2e-05,1.77316]
[1777662310569,41.26,78481.12,0.0,0.9864,2e-05,1.77316]
[1777662310576,41.26,78481.12,0.0,0.9864,2e-05,1.77316]
[1777662310883,41.26,78481.81,0.0,0.98641,2e-05,1.77206]
[1777662315918,41.26,78480.99,0.0,0.98639,2e-05,1.77441]
[1777662322967,41.27,78481.04,0.0,0.98638,2e-05,1.77547]
[1777662325343,41.27,78480.98,0.0,0.98638,2e-05,1.77591]
[1777662325514,41.27,78480.98,0.0,0.98638,2e-05,1.77591]
[1777662325576,41.27,78480.98,0.0,0.98638,2e-05,1.77591]
[1777662325988,41.27,78481.15,0.0,0.98638,2e-05,1.77576]
[1777662329011,41.27,78476.55,0.0,0.9863,2e-05,1.78474]
[1777662331519,41.27,78475.01,0.0,0.98629,2e-05,1.78554]
[1777662331578,41.27,78475.01,0.0,0.98629,2e-05,1.78554]
[1777662331664,41.27,78475.01,0.0,0.98629,2e-05,1.78554]
[1777662331831,41.27,78475.01,0.0,0.98629,2e-05,1.78554]
[1777662332030,41.27,78474.88,0.0,0.98628,2e-05,1.78593]
[1777662337066,41.28,78475.07,0.0,0.98628,2e-05,1.78632]
[1777662339080,41.28,78485.04,0.0,0.98644,2e-05,1.76823]
[1777662340087,41.28,78488.63,0.0,0.9865,2e-05,1.76183]
[1777662340274,41.28,78488.63,0.0,0.9865,2e-05,1.76183]
[1777662340327,41.28,78488.63,0.0,0.9865,2e-05,1.76183]
[1777662340376,41.28,78488.63,0.0,0.9865,2e-05,1.76183]
[1777662340577,41.28,78488.63,0.0,0.9865,2e-05,1.76183]
[1777662341094,41.28,78488.68,0.0,0.9865,2e-05,1.76193]
[1777662346771,41.28,78490.0,0.0,0.98652,2e-05,1.76008]
[1777662346833,41.28,78490.0,0.0,0.98652,2e-05,1.76008]
[1777662346838,41.28,78490.0,0.0,0.98652,2e-05,1.76008]
[1777662347083,41.28,78490.0,0.0,0.98652,2e-05,1.76008]
[1777662346933,41.28,78493.0,0.0,0.98656,2e-05,1.75518]
[1777662347136,41.28,78496.02,0.0,0.98661,2e-05,1.74967]
[1777662350370,41.29,78493.42,0.0,0.98656,2e-05,1.75503]
[1777662351847,41.29,78493.42,0.0,0.98656,2e-05,1.75503]
[1777662351916,41.29,78493.42,0.0,0.98656,2e-05,1.75503]
[1777662352078,41.29,78493.42,0.0,0.98656,2e-05,1.75503]
[1777662351944,41.29,78490.81,0.0,0.98651,2e-05,1.76018]
[1777662352215,41.29,78490.81,0.0,0.98651,2e-05,1.76018]
[1777662352330,41.29,78490.81,0.0,0.98651,2e-05,1.76018]
[1777662352577,41.29,78490.81,0.0,0.98651,2e-05,1.76018]
[1777662352643,41.29,78490.81,0.0,0.98651,2e-05,1.76018]
[1777662352828,41.29,78490.81,0.0,0.98651,2e-05,1.76018]
[1777662353075,41.29,78490.81,0.0,0.98651,2e-05,1.76018]
[1777662352913,41.29,78488.72,0.0,0.98648,2e-05,1.76419]
[1777662353145,41.29,78488.72,0.0,0.98648,2e-05,1.76419]
[1777662353325,41.29,78488.72,0.0,0.98648,2e-05,1.76419]
[1777662353580,41.29,78488.72,0.0,0.98648,2e-05,1.76419]
[1777662353703,41.29,78488.72,0.0,0.98648,2e-05,1.76419]
[1777662353830,41.29,78488.72,0.0,0.98648,2e-05,1.76419]
[1777662354077,41.29,78488.72,0.0,0.98648,2e-05,1.76419]
[1777662353905,41.29,78489.25,0.0,0.98649,2e-05,1.7634]
[1777662354242,41.29,78489.25,0.0,0.98649,2e-05,1.7634]
[1777662354327,41.29,78489.25,0.0,0.98649,2e-05,1.7634]
[1777662354579,41.29,78489.25,0.0,0.98649,2e-05,1.7634]
[1777662354681,41.29,78489.25,0.0,0.98649,2e-05,1.7634]
[1777662354830,41.29,78489.25,0.0,0.98649,2e-05,1.7634]
[1777662355078,41.29,78489.25,0.0,0.98649,2e-05,1.7634]
[1777662354910,41.29,78489.57,0.0,0.98649,2e-05,1.763]
[1777662355144,41.29,78489.57,0.0,0.98649,2e-05,1.763]
[1777662355325,41.29,78489.57,0.0,0.98649,2e-05,1.763]
[1777662355575,41.29,78489.57,0.0,0.98649,2e-05,1.763]
[1777662355686,41.29,78489.57,0.0,0.98649,2e-05,1.763]
[1777662355826,41.29,78489.57,0.0,0.98649,2e-05,1.763]
[1777662355838,41.29,78489.57,0.0,0.98649,2e-05,1.763]
[1777662356075,41.29,78489.57,0.0,0.98649,2e-05,1.763]
[1777662355905,41.29,78489.55,0.0,0.98649,2e-05,1.76322]
[1777662356310,41.29,78489.55,0.0,0.98649,2e-05,1.76322]
[1777662356329,41.29,78489.58,0.0,0.98649,2e-05,1.76316]
[1777662358832,41.29,78488.68,0.0,0.98647,2e-05,1.765]
[1777662359078,41.29,78488.68,0.0,0.98647,2e-05,1.765]
[1777662358903,41.3,78491.05,0.0,0.98651,2e-05,1.76102]
[1777662359206,41.3,78491.05,0.0,0.98651,2e-05,1.76102]
[1777662359325,41.3,78491.05,0.0,0.98651,2e-05,1.76102]
[1777662359575,41.3,78491.05,0.0,0.98651,2e-05,1.76102]
[1777662359795,41.3,78491.05,0.0,0.98651,2e-05,1.76102]
[1777662359833,41.3,78491.05,0.0,0.98651,2e-05,1.76102]
[1777662360077,41.3,78491.05,0.0,0.98651,2e-05,1.76102]
[1777662360096,41.3,78491.87,0.0,0.98652,2e-05,1.75971]
[1777662360155,41.3,78491.87,0.0,0.98652,2e-05,1.75971]
[1777662360328,41.3,78491.87,0.0,0.98652,2e-05,1.75971]
[1777662360580,41.3,78491.87,0.0,0.98652,2e-05,1.75971]
[1777662360707,41.3,78491.87,0.0,0.98652,2e-05,1.75971]
[1777662360840,41.3,78491.87,0.0,0.98652,2e-05,1.75971]
[1777662361078,41.3,78491.87,0.0,0.98652,2e-05,1.75971]
[1777662360928,41.3,78494.55,0.0,0.98656,2e-05,1.75502]
[1777662361225,41.3,78494.55,0.0,0.98656,2e-05,1.75502]
[1777662361330,41.3,78494.55,0.0,0.98656,2e-05,1.75502]
[1777662361338,41.3,78494.55,0.0,0.98656,2e-05,1.75502]
[1777662361576,41.3,78494.55,0.0,0.98656,2e-05,1.75502]
[1777662361692,41.3,78494.55,0.0,0.98656,2e-05,1.75502]
[1777662361826,41.3,78494.55,0.0,0.98656,2e-05,1.75502]
[1777662362074,41.3,78494.55,0.0,0.98656,2e-05,1.75502]
[1777662361927,41.3,78494.56,0.0,0.98656,2e-05,1.75519]
[1777662362283,41.3,78494.56,0.0,0.98656,2e-05,1.75519]
[1777662362324,41.3,78494.56,0.0,0.98656,2e-05,1.75519]
[1777662362575,41.3,78494.56,0.0,0.98656,2e-05,1.75519]
[1777662362719,41.3,78494.56,0.0,0.98656,2e-05,1.75519]
[1777662362831,41.3,78494.56,0.0,0.98656,2e-05,1.75519]
[1777662363083,41.3,78494.56,0.0,0.98656,2e-05,1.75519]
[1777662362929,41.3,78494.72,0.0,0.98656,2e-05,1.7551]
[1777662363141,41.3,78494.72,0.0,0.98656,2e-05,1.7551]
[1777662363326,41.3,78494.72,0.0,0.98656,2e-05,1.7551]
[1777662363577,41.3,78494.72,0.0,0.98656,2e-05,1.7551]
[1777662363770,41.3,78494.72,0.0,0.98656,2e-05,1.7551]
[1777662363826,41.3,78494.72,0.0,0.98656,2e-05,1.7551]
[1777662364075,41.3,78494.72,0.0,0.98656,2e-05,1.7551]
[1777662364097,41.3,78494.72,0.0,0.98656,2e-05,1.7551]
[1777662363829,41.3,78495.01,0.0,0.98656,2e-05,1.75477]
[1777662364256,41.3,78495.22,0.0,0.98657,2e-05,1.75438]
[1777662365991,41.3,78495.22,0.0,0.98657,2e-05,1.75438]
[1777662366270,41.3,78508.26,0.0,0.98678,2e-05,1.73113]
[1777662367279,41.3,78515.65,0.0,0.98689,2e-05,1.71807]
[1777662368284,41.3,78519.36,0.0,0.98695,2e-05,1.71169]
[1777662369865,41.3,78519.36,0.0,0.98695,2e-05,1.71169]
[1777662369965,41.3,78519.36,0.0,0.98695,2e-05,1.71169]
[1777662370066,41.31,78519.52,0.0,0.98695,2e-05,1.71194]
[1777662370269,41.31,78519.52,0.0,0.98695,2e-05,1.71194]
[1777662371305,41.31,78517.89,0.0,0.98692,2e-05,1.71512]
[1777662372315,41.31,78523.8,0.0,0.98701,2e-05,1.70483]
[1777662373322,41.31,78525.82,0.0,0.98704,2e-05,1.70151]
[1777662374333,41.31,78525.82,0.0,0.98704,2e-05,1.70151]
[1777662374575,41.31,78525.82,0.0,0.98704,2e-05,1.70151]
[1777662374826,41.31,78525.82,0.0,0.98704,2e-05,1.70151]
[1777662374844,41.31,78533.22,0.0,0.98715,2e-05,1.68898]
[1777662377841,41.31,78533.28,0.0,0.98715,2e-05,1.68888]
[1777662377935,41.32,78533.35,0.0,0.98715,2e-05,1.68967]
[1777662383392,41.33,78534.17,0.0,0.98715,2e-05,1.68975]
[1777662388427,41.33,78534.26,0.0,0.98713,2e-05,1.69112]
[1777662391448,41.34,78533.29,0.0,0.98713,2e-05,1.6915]
[1777662393474,41.34,78535.38,0.0,0.98715,2e-05,1.68842]
[1777662394481,41.34,78542.29,0.0,0.98726,2e-05,1.67656]
[1777662395488,41.35,78538.87,0.0,0.9872,2e-05,1.68289]
[1777662396495,41.35,78537.15,0.0,0.98717,2e-05,1.68626]
[1777662397502,41.35,78536.04,0.0,0.98715,2e-05,1.68855]
[1777662399520,41.35,78538.0,0.0,0.98718,2e-05,1.68572]
[1777662401535,41.35,78537.03,0.0,0.98716,2e-05,1.68807]
[1777662404560,41.36,78530.59,0.0,0.98705,2e-05,1.70043]
[1777662405567,41.36,78525.35,0.0,0.98696,2e-05,1.71007]
[1777662406574,41.36,78524.12,0.0,0.98694,2e-05,1.71257]
[1777662407581,41.36,78525.68,0.0,0.98696,2e-05,1.71006]
[1777662409595,41.37,78523.78,0.0,0.98693,2e-05,1.71402]
[1777662410603,41.37,78525.89,0.0,0.98696,2e-05,1.71053]
[1777662412617,41.37,78527.84,0.0,0.98698,2e-05,1.70789]
[1777662414631,41.37,78529.12,0.0,0.987,2e-05,1.70618]
[1777662419666,41.38,78529.35,0.0,0.98699,2e-05,1.70719]
[1777662421838,41.38,78529.54,0.0,0.98699,2e-05,1.70714]
[1777662421932,41.38,78531.49,0.0,0.98702,2e-05,1.70395]
[1777662422869,41.38,78531.49,0.0,0.98702,2e-05,1.70395]
[1777662423074,41.38,78531.49,0.0,0.98702,2e-05,1.70395]
[1777662423129,41.39,78531.27,0.0,0.98701,2e-05,1.70463]
[1777662428729,41.39,78530.0,0.0,0.98698,2e-05,1.70858]
[1777662429687,41.39,78530.0,0.0,0.98698,2e-05,1.70858]
[1777662429699,41.39,78530.0,0.0,0.98698,2e-05,1.70858]
[1777662429832,41.39,78530.0,0.0,0.98698,2e-05,1.70858]
[1777662429861,41.39,78530.0,0.0,0.98698,2e-05,1.70858]
[1777662430024,41.39,78530.0,0.0,0.98698,2e-05,1.70858]
[1777662430075,41.39,78530.0,0.0,0.98698,2e-05,1.70858]
[1777662430126,41.4,78530.13,0.0,0.98697,2e-05,1.70862]
[1777662435778,41.4,78531.03,0.0,0.98697,2e-05,1.70868]
[1777662439260,41.41,78528.66,0.0,0.98693,2e-05,1.71371]
[1777662439327,41.41,78528.66,0.0,0.98693,2e-05,1.71371]
[1777662439375,41.41,78528.66,0.0,0.98693,2e-05,1.71371]
[1777662439577,41.41,78528.66,0.0,0.98693,2e-05,1.71371]
[1777662439796,41.41,78528.66,0.0,0.98693,2e-05,1.71371]
[1777662439828,41.41,78528.66,0.0,0.98693,2e-05,1.71371]
[1777662439838,41.41,78528.66,0.0,0.98693,2e-05,1.71371]
[1777662439968,41.41,78528.66,0.0,0.98693,2e-05,1.71371]
[1777662440021,41.41,78528.66,0.0,0.98693,2e-05,1.71371]
[1777662440075,41.41,78528.66,0.0,0.98693,2e-05,1.71371]
[1777662440176,41.41,78528.66,0.0,0.98693,2e-05,1.71398]
[1777662444840,41.42,78537.21,0.0,0.98705,2e-05,1.70009]
[1777662445848,41.42,78536.95,0.0,0.98704,2e-05,1.70085]
[1777662446583,41.42,78536.95,0.0,0.98704,2e-05,1.70085]
[1777662446802,41.42,78536.95,0.0,0.98704,2e-05,1.70085]
[1777662446826,41.42,78536.95,0.0,0.98704,2e-05,1.70085]
[1777662446896,41.42,78536.95,0.0,0.98704,2e-05,1.70085]
[1777662447037,41.42,78536.95,0.0,0.98704,2e-05,1.70085]
[1777662447075,41.42,78536.95,0.0,0.98704,2e-05,1.70085]
[1777662447177,41.42,78537.18,0.0,0.98705,2e-05,1.70073]
[1777662452897,41.43,78536.56,0.0,0.98704,2e-05,1.70129]
[1777662456034,41.43,78533.94,0.0,0.98699,2e-05,1.70652]
[1777662456076,41.43,78533.94,0.0,0.98699,2e-05,1.70652]
[1777662456202,41.43,78533.94,0.0,0.98699,2e-05,1.70652]
[1777662456113,41.43,78533.23,0.0,0.98698,2e-05,1.70806]
[1777662456295,41.43,78533.23,0.0,0.98698,2e-05,1.70806]
[1777662456328,41.43,78533.23,0.0,0.98698,2e-05,1.70806]
[1777662456342,41.43,78533.23,0.0,0.98698,2e-05,1.70806]
[1777662456576,41.43,78533.23,0.0,0.98698,2e-05,1.70806]
[1777662456925,41.43,78532.11,0.0,0.98696,2e-05,1.71033]
[1777662461960,41.44,78533.79,0.0,0.98697,2e-05,1.70873]
[1777662463974,41.44,78526.25,0.0,0.98685,2e-05,1.72274]
[1777662464721,41.44,78526.25,0.0,0.98685,2e-05,1.72274]
[1777662464824,41.44,78526.25,0.0,0.98685,2e-05,1.72274]
[1777662465088,41.44,78526.25,0.0,0.98685,2e-05,1.72274]
[1777662465131,41.44,78523.56,0.0,0.9868,2e-05,1.72782]
[1777662465988,41.45,78520.15,0.0,0.98674,2e-05,1.7342]
[1777662466882,41.45,78520.15,0.0,0.98674,2e-05,1.7342]
[1777662467075,41.45,78520.15,0.0,0.98674,2e-05,1.7342]
[1777662467090,41.45,78520.15,0.0,0.98674,2e-05,1.7342]
[1777662467328,41.45,78519.67,0.0,0.98673,2e-05,1.7353]
[1777662472655,41.45,78520.46,0.0,0.98674,2e-05,1.73504]
[1777662477833,41.46,78519.81,0.0,0.98672,2e-05,1.73736]
[1777662477992,41.46,78519.81,0.0,0.98672,2e-05,1.73736]
[1777662478082,41.46,78519.81,0.0,0.98672,2e-05,1.73736]
[1777662478182,41.46,78519.96,0.0,0.98672,2e-05,1.73732]
[1777662482526,41.46,78519.81,0.0,0.98671,2e-05,1.73849]
[1777662482575,41.46,78519.81,0.0,0.98671,2e-05,1.73849]
[1777662482705,41.46,78519.81,0.0,0.98671,2e-05,1.73849]
[1777662482825,41.46,78519.81,0.0,0.98671,2e-05,1.73849]
[1777662484114,41.47,78515.51,0.0,0.98663,2e-05,1.74671]
[1777662485166,41.47,78515.51,0.0,0.98663,2e-05,1.74671]
[1777662485180,41.47,78515.22,0.0,0.98663,2e-05,1.74745]
[1777662485324,41.47,78515.22,0.0,0.98663,2e-05,1.74745]
[1777662485333,41.47,78515.22,0.0,0.98663,2e-05,1.74745]
[1777662485574,41.47,78515.22,0.0,0.98663,2e-05,1.74745]
[1777662486128,41.47,78515.03,0.0,0.98662,2e-05,1.748]
[1777662492170,41.47,78516.18,0.0,0.98663,2e-05,1.74715]
[1777662498212,41.48,78516.66,0.0,0.98662,2e-05,1.74755]
[1777662500788,41.48,78516.56,0.0,0.98662,2e-05,1.74813]
[1777662500833,41.48,78516.56,0.0,0.98662,2e-05,1.74813]
[1777662500959,41.48,78516.56,0.0,0.98662,2e-05,1.74813]
[1777662501075,41.48,78516.56,0.0,0.98662,2e-05,1.74813]
[1777662501233,41.48,78516.7,0.0,0.98662,2e-05,1.74808]
[1777662501283,41.48,78516.7,0.0,0.98662,2e-05,1.74808]
[1777662501326,41.48,78516.7,0.0,0.98662,2e-05,1.74808]
[1777662501335,41.48,78516.7,0.0,0.98662,2e-05,1.74808]
[1777662501578,41.48,78516.7,0.0,0.98662,2e-05,1.74808]
[1777662505261,41.49,78510.35,0.0,0.98651,2e-05,1.76041]
[1777662506494,41.49,78509.01,0.0,0.98649,2e-05,1.76302]
[1777662506576,41.49,78509.01,0.0,0.98649,2e-05,1.76302]
[1777662506629,41.49,78509.01,0.0,0.98649,2e-05,1.76302]
[1777662506956,41.49,78509.01,0.0,0.98649,2e-05,1.76302]
[1777662507075,41.49,78509.01,0.0,0.98649,2e-05,1.76302]
[1777662507091,41.49,78509.01,0.0,0.98649,2e-05,1.76302]
[1777662507124,41.49,78509.01,0.0,0.98648,2e-05,1.76319]
[1777662507327,41.49,78509.01,0.0,0.98648,2e-05,1.76319]
[1777662513317,41.49,78506.64,0.0,0.98645,2e-05,1.7662]
[1777662516338,41.5,78511.62,0.0,0.98653,2e-05,1.75762]
[1777662517656,41.5,78511.62,0.0,0.98653,2e-05,1.75762]
[1777662517829,41.5,78511.62,0.0,0.98653,2e-05,1.75762]
[1777662518046,41.5,78511.62,0.0,0.98653,2e-05,1.75762]
[1777662518077,41.5,78511.62,0.0,0.98653,2e-05,1.75762]
[1777662518086,41.5,78511.62,0.0,0.98653,2e-05,1.75762]
[1777662518148,41.5,78515.94,0.0,0.9866,2e-05,1.75015]
[1777662518327,41.5,78515.94,0.0,0.9866,2e-05,1.75015]
[1777662520367,41.5,78509.41,0.0,0.98649,2e-05,1.76239]
[1777662525577,41.5,78508.33,0.0,0.98646,2e-05,1.76502]
[1777662531444,41.51,78505.97,0.0,0.98642,2e-05,1.77042]
[1777662533790,41.51,78505.88,0.0,0.98641,2e-05,1.77074]
[1777662533803,41.51,78505.88,0.0,0.98641,2e-05,1.77074]
[1777662533834,41.51,78505.88,0.0,0.98641,2e-05,1.77074]
[1777662534016,41.51,78505.88,0.0,0.98641,2e-05,1.77074]
[1777662534077,41.51,78505.88,0.0,0.98641,2e-05,1.77074]
[1777662534221,41.51,78505.88,0.0,0.98641,2e-05,1.77074]
[1777662534108,41.51,78505.88,0.0,0.98641,2e-05,1.77105]
[1777662534326,41.51,78505.88,0.0,0.98641,2e-05,1.77105]
[1777662539500,41.51,78506.57,0.0,0.98641,2e-05,1.77056]
[1777662542881,41.52,78505.57,0.0,0.9864,2e-05,1.7727]
[1777662542985,41.52,78505.57,0.0,0.9864,2e-05,1.7727]
[1777662543077,41.52,78505.57,0.0,0.9864,2e-05,1.7727]
[1777662543185,41.52,78505.57,0.0,0.9864,2e-05,1.7727]
[1777662543286,41.52,78505.27,0.0,0.98639,2e-05,1.77355]
[1777662543325,41.52,78505.27,0.0,0.98639,2e-05,1.77355]
[1777662543330,41.52,78505.27,0.0,0.98639,2e-05,1.77355]
[1777662543581,41.52,78505.27,0.0,0.98639,2e-05,1.77355]
[1777662550094,41.52,78505.12,0.0,0.98638,2e-05,1.77398]
[1777662551905,41.52,78505.12,0.0,0.98638,2e-05,1.77487]
[1777662552071,41.52,78505.12,0.0,0.98638,2e-05,1.77487]
[1777662552081,41.52,78505.12,0.0,0.98638,2e-05,1.77487]
[1777662552240,41.52,78505.12,0.0,0.98638,2e-05,1.77487]
[1777662552249,41.52,78505.12,0.0,0.98638,2e-05,1.77487]
[1777662552122,41.52,78505.11,0.0,0.98637,2e-05,1.77519]
[1777662552325,41.52,78505.11,0.0,0.98637,2e-05,1.77519]
[1777662557627,41.53,78505.99,0.0,0.98638,2e-05,1.77432]
[1777662559237,41.53,78505.99,0.0,0.98638,2e-05,1.77432]
[1777662559249,41.53,78505.99,0.0,0.98638,2e-05,1.77432]
[1777662559326,41.53,78505.99,0.0,0.98638,2e-05,1.77432]
[1777662560663,41.53,78507.41,0.0,0.9864,2e-05,1.77203]
[1777662560758,41.53,78507.41,0.0,0.9864,2e-05,1.77203]
[1777662560825,41.53,78507.41,0.0,0.9864,2e-05,1.77203]
[1777662561011,41.53,78507.41,0.0,0.9864,2e-05,1.77203]
[1777662561070,41.53,78506.34,0.0,0.98638,2e-05,1.77429]
[1777662563830,41.53,78504.99,0.0,0.98636,2e-05,1.77692]
[1777662564076,41.53,78504.99,0.0,0.98636,2e-05,1.77692]
[1777662564270,41.53,78504.99,0.0,0.98636,2e-05,1.77692]
[1777662564177,41.53,78507.23,0.0,0.98639,2e-05,1.77311]
[1777662564512,41.53,78507.23,0.0,0.98639,2e-05,1.77311]
[1777662564577,41.53,78507.23,0.0,0.98639,2e-05,1.77311]
[1777662564759,41.53,78507.23,0.0,0.98639,2e-05,1.77311]
[1777662564860,41.53,78507.52,0.0,0.9864,2e-05,1.77273]
[1777662565767,41.53,78507.52,0.0,0.9864,2e-05,1.77273]
[1777662565828,41.53,78507.52,0.0,0.9864,2e-05,1.77273]
[1777662565832,41.53,78507.52,0.0,0.9864,2e-05,1.77273]
[1777662566080,41.53,78507.52,0.0,0.9864,2e-05,1.77273]
[1777662567829,41.53,78508.23,0.0,0.98641,2e-05,1.77159]
[1777662568082,41.53,78508.23,0.0,0.98641,2e-05,1.77159]
[1777662568309,41.53,78508.23,0.0,0.98641,2e-05,1.77159]
[1777662568166,41.54,78506.91,0.0,0.98638,2e-05,1.77431]
[1777662571829,41.54,78506.99,0.0,0.98638,2e-05,1.77431]
[1777662572077,41.54,78506.99,0.0,0.98638,2e-05,1.77431]
[1777662572265,41.54,78506.99,0.0,0.98638,2e-05,1.77431]
[1777662572175,41.54,78507.1,0.0,0.9864,2e-05,1.77222]
[1777662575836,41.54,78507.15,0.0,0.9864,2e-05,1.77229]
[1777662576078,41.54,78507.15,0.0,0.9864,2e-05,1.77229]
[1777662576210,41.54,78507.15,0.0,0.9864,2e-05,1.77229]
[1777662576302,41.54,78506.33,0.0,0.98638,2e-05,1.77424]
[1777662576611,41.54,78506.33,0.0,0.98638,2e-05,1.77424]
[1777662576686,41.54,78506.33,0.0,0.98638,2e-05,1.77424]
[1777662576832,41.54,78506.33,0.0,0.98638,2e-05,1.77424]
[1777662577766,41.54,78511.16,0.0,0.98646,2e-05,1.76556]
[1777662579831,41.54,78512.13,0.0,0.98647,2e-05,1.7641]
[1777662580082,41.54,78512.13,0.0,0.98647,2e-05,1.7641]
[1777662580207,41.54,78512.13,0.0,0.98647,2e-05,1.7641]
[1777662580333,41.54,78512.13,0.0,0.98647,2e-05,1.7641]
[1777662580309,41.54,78512.08,0.0,0.98647,2e-05,1.76436]
[1777662580577,41.54,78512.08,0.0,0.98647,2e-05,1.76436]
[1777662580710,41.54,78512.08,0.0,0.98647,2e-05,1.76436]
[1777662580788,41.54,78512.26,0.0,0.98647,2e-05,1.76419]
[1777662583251,41.55,78511.62,0.0,0.98646,2e-05,1.76552]
[1777662583309,41.55,78511.62,0.0,0.98646,2e-05,1.76552]
[1777662583324,41.55,78511.62,0.0,0.98646,2e-05,1.76552]
[1777662582802,41.55,78506.45,0.0,0.98637,2e-05,1.77513]
[1777662583833,41.55,78506.45,0.0,0.98637,2e-05,1.77513]
[1777662584076,41.55,78506.45,0.0,0.98637,2e-05,1.77513]
[1777662584305,41.55,78506.45,0.0,0.98637,2e-05,1.77513]
[1777662584090,41.55,78506.15,0.0,0.98636,2e-05,1.77582]
[1777662587829,41.55,78505.9,0.0,0.98636,2e-05,1.7767]
[1777662588076,41.55,78505.9,0.0,0.98636,2e-05,1.7767]
[1777662588212,41.55,78505.9,0.0,0.98636,2e-05,1.7767]
[1777662588313,41.55,78506.03,0.0,0.98636,2e-05,1.7766]
[1777662591834,41.55,78503.62,0.0,0.98631,2e-05,1.78142]
[1777662592075,41.55,78503.62,0.0,0.98631,2e-05,1.78142]
[1777662592187,41.55,78503.62,0.0,0.98631,2e-05,1.78142]
[1777662592351,41.55,78503.62,0.0,0.98631,2e-05,1.78142]
[1777662592288,41.55,78503.57,0.0,0.98631,2e-05,1.78165]
[1777662592569,41.55,78503.57,0.0,0.98631,2e-05,1.78165]
[1777662592575,41.55,78503.57,0.0,0.98631,2e-05,1.78165]
[1777662592704,41.55,78503.57,0.0,0.98631,2e-05,1.78165]
[1777662592954,41.55,78503.57,0.0,0.98631,2e-05,1.78165]
[1777662593081,41.55,78503.57,0.0,0.98631,2e-05,1.78165]
[1777662593291,41.55,78503.57,0.0,0.98631,2e-05,1.78165]
[1777662593326,41.55,78503.57,0.0,0.98631,2e-05,1.78165]
[1777662593178,41.55,78503.62,0.0,0.98631,2e-05,1.78169]
[1777662593575,41.55,78503.62,0.0,0.98631,2e-05,1.78169]
[1777662595831,41.55,78504.83,0.0,0.98633,2e-05,1.77973]
[1777662596075,41.55,78504.83,0.0,0.98633,2e-05,1.77973]
[1777662596325,41.55,78504.83,0.0,0.98633,2e-05,1.77973]
[1777662596361,41.55,78505.03,0.0,0.98633,2e-05,1.7795]
[1777662596574,41.55,78505.03,0.0,0.98633,2e-05,1.7795]
[1777662596691,41.55,78505.03,0.0,0.98633,2e-05,1.7795]
[1777662596899,41.56,78505.63,0.0,0.98634,2e-05,1.77854]
[1777662599827,41.56,78506.06,0.0,0.98634,2e-05,1.77802]
[1777662600076,41.56,78506.06,0.0,0.98634,2e-05,1.77802]
[1777662600249,41.56,78506.06,0.0,0.98634,2e-05,1.77802]
[1777662600267,41.56,78506.06,0.0,0.98634,2e-05,1.77802]
[1777662600324,41.56,78506.06,0.0,0.98634,2e-05,1.77802]
[1777662600352,41.56,78506.06,0.0,0.98634,2e-05,1.77802]
[1777662600351,41.56,78506.76,0.0,0.98636,2e-05,1.77688]
[1777662600576,41.56,78506.76,0.0,0.98636,2e-05,1.77688]
[1777662600812,41.56,78506.76,0.0,0.98636,2e-05,1.77688]
[1777662600927,41.56,78507.01,0.0,0.98636,2e-05,1.77656]
[1777662603826,41.56,78506.39,0.0,0.98635,2e-05,1.77798]
[1777662604076,41.56,78506.39,0.0,0.98635,2e-05,1.77798]
[1777662604191,41.56,78506.39,0.0,0.98635,2e-05,1.77798]
[1777662604292,41.56,78506.39,0.0,0.98634,2e-05,1.77812]
[1777662605963,41.56,78497.02,0.0,0.98619,2e-05,1.79564]
[1777662606970,41.56,78483.72,0.0,0.98596,2e-05,1.82044]
[1777662607830,41.56,78483.72,0.0,0.98596,2e-05,1.82044]
[1777662608075,41.56,78483.72,0.0,0.98596,2e-05,1.82044]
[1777662608219,41.56,78483.72,0.0,0.98596,2e-05,1.82044]
[1777662608280,41.56,78485.04,0.0,0.98598,2e-05,1.81804]
[1777662608389,41.56,78485.04,0.0,0.98598,2e-05,1.81804]
[1777662608574,41.56,78485.04,0.0,0.98598,2e-05,1.81804]
[1777662608733,41.56,78485.04,0.0,0.98598,2e-05,1.81804]
[1777662608858,41.56,78485.04,0.0,0.98598,2e-05,1.81804]
[1777662609077,41.56,78485.04,0.0,0.98598,2e-05,1.81804]
[1777662609164,41.56,78485.04,0.0,0.98598,2e-05,1.81804]
[1777662609174,41.56,78485.04,0.0,0.98598,2e-05,1.81804]
[1777662609329,41.56,78485.04,0.0,0.98598,2e-05,1.81804]
[1777662609340,41.56,78485.04,0.0,0.98598,2e-05,1.81804]
[1777662609265,41.56,78486.97,0.0,0.98602,2e-05,1.81452]
[1777662609579,41.56,78486.97,0.0,0.98602,2e-05,1.81452]
[1777662609779,41.56,78486.97,0.0,0.98602,2e-05,1.81452]
[1777662609991,41.56,78487.14,0.0,0.98602,2e-05,1.81428]
[1777662611826,41.56,78485.48,0.0,0.98599,2e-05,1.81745]
[1777662612075,41.56,78485.48,0.0,0.98599,2e-05,1.81745]
[1777662612224,41.56,78485.48,0.0,0.98599,2e-05,1.81745]
[1777662612314,41.56,78485.48,0.0,0.98599,2e-05,1.81745]
[1777662612324,41.56,78485.48,0.0,0.98599,2e-05,1.81745]
[1777662612261,41.56,78485.41,0.0,0.98599,2e-05,1.81765]
[1777662612439,41.56,78485.41,0.0,0.98599,2e-05,1.81765]
[1777662612563,41.56,78485.41,0.0,0.98599,2e-05,1.81765]
[1777662612581,41.56,78485.41,0.0,0.98599,2e-05,1.81765]
[1777662612757,41.56,78485.41,0.0,0.98599,2e-05,1.81765]
[1777662613016,41.56,78485.29,0.0,0.98598,2e-05,1.81794]
[1777662615825,41.57,78484.2,0.0,0.98596,2e-05,1.82012]
[1777662616074,41.57,78484.2,0.0,0.98596,2e-05,1.82012]
[1777662616229,41.57,78484.2,0.0,0.98596,2e-05,1.82012]
[1777662616316,41.57,78484.2,0.0,0.98596,2e-05,1.82019]
[1777662619825,41.57,78483.95,0.0,0.98596,2e-05,1.82086]
[1777662620076,41.57,78483.95,0.0,0.98596,2e-05,1.82086]
[1777662620249,41.57,78483.95,0.0,0.98596,2e-05,1.82086]
[1777662620324,41.57,78483.95,0.0,0.98596,2e-05,1.82086]
[1777662620350,41.57,78483.95,0.0,0.98596,2e-05,1.82093]
[1777662620574,41.57,78483.95,0.0,0.98596,2e-05,1.82093]
[1777662620727,41.57,78483.95,0.0,0.98596,2e-05,1.82093]
[1777662620827,41.57,78483.95,0.0,0.98596,2e-05,1.82093]
[1777662621076,41.57,78483.95,0.0,0.98596,2e-05,1.82093]
[1777662621244,41.57,78483.95,0.0,0.98596,2e-05,1.82093]
[1777662621324,41.57,78483.95,0.0,0.98596,2e-05,1.82093]
[1777662621346,41.57,78483.88,0.0,0.98596,2e-05,1.82112]
[1777662621574,41.57,78483.88,0.0,0.98596,2e-05,1.82112]
[1777662621746,41.57,78483.88,0.0,0.98596,2e-05,1.82112]
[1777662622078,41.57,78484.06,0.0,0.98596,2e-05,1.82085]
[1777662623827,41.57,78484.13,0.0,0.98596,2e-05,1.82079]
[1777662623837,41.57,78484.13,0.0,0.98596,2e-05,1.82079]
[1777662624093,41.57,78484.02,0.0,0.98596,2e-05,1.82106]
[1777662625316,41.57,78484.02,0.0,0.98596,2e-05,1.82106]
[1777662625326,41.57,78484.02,0.0,0.98596,2e-05,1.82106]
[1777662625453,41.57,78484.02,0.0,0.98596,2e-05,1.82106]
[1777662625575,41.57,78484.02,0.0,0.98596,2e-05,1.82106]
[1777662627114,41.57,78481.85,0.0,0.98592,2e-05,1.82532]
[1777662633156,41.57,78484.37,0.0,0.98597,2e-05,1.81859]
[1777662634086,41.57,78484.37,0.0,0.98597,2e-05,1.81859]
[1777662634096,41.57,78484.37,0.0,0.98597,2e-05,1.81859]
[1777662634324,41.57,78484.37,0.0,0.98597,2e-05,1.81859]
[1777662634163,41.57,78485.91,0.0,0.986,2e-05,1.81579]
[1777662639198,41.57,78485.45,0.0,0.98599,2e-05,1.81701]
[1777662642222,41.57,78489.29,0.0,0.98605,2e-05,1.81008]
[1777662642525,41.57,78489.29,0.0,0.98605,2e-05,1.81008]
[1777662643227,41.57,78510.77,0.0,0.98641,2e-05,1.7706]
[1777662644234,41.57,78517.9,0.0,0.98652,2e-05,1.75778]
[1777662646312,41.58,78518.23,0.0,0.98653,2e-05,1.75736]
[1777662646382,41.58,78518.23,0.0,0.98653,2e-05,1.75736]
[1777662646408,41.58,78517.44,0.0,0.98651,2e-05,1.75897]
[1777662647255,41.58,78507.75,0.0,0.98635,2e-05,1.77682]
[1777662648299,41.58,78507.75,0.0,0.98635,2e-05,1.77682]
[1777662648335,41.58,78507.75,0.0,0.98635,2e-05,1.77682]
[1777662648348,41.58,78507.75,0.0,0.98635,2e-05,1.77682]
[1777662648400,41.58,78505.42,0.0,0.98631,2e-05,1.78123]
[1777662649269,41.58,78507.79,0.0,0.98635,2e-05,1.77702]
[1777662652344,41.58,78507.34,0.0,0.98634,2e-05,1.77813]
[1777662652560,41.58,78508.06,0.0,0.98635,2e-05,1.77696]
[1777662653297,41.58,78508.62,0.0,0.98636,2e-05,1.77607]
[1777662654333,41.58,78508.62,0.0,0.98636,2e-05,1.77607]
[1777662654378,41.58,78507.66,0.0,0.98634,2e-05,1.77798]
[1777662655311,41.58,78505.87,0.0,0.98631,2e-05,1.7814]
[1777662655440,41.58,78505.87,0.0,0.98631,2e-05,1.7814]
[1777662655450,41.58,78505.87,0.0,0.98631,2e-05,1.7814]
[1777662655577,41.58,78505.87,0.0,0.98631,2e-05,1.7814]
[1777662655702,41.58,78505.87,0.0,0.98631,2e-05,1.7814]
[1777662655832,41.58,78505.87,0.0,0.98631,2e-05,1.7814]
[1777662656078,41.58,78505.87,0.0,0.98631,2e-05,1.7814]
[1777662656266,41.58,78505.87,0.0,0.98631,2e-05,1.7814]
[1777662656327,41.58,78505.87,0.0,0.98631,2e-05,1.7814]
[1777662656579,41.58,78505.8,0.0,0.98631,2e-05,1.78166]
[1777662656589,41.58,78505.8,0.0,0.98631,2e-05,1.78166]
[1777662656826,41.58,78505.8,0.0,0.98631,2e-05,1.78166]
[1777662657075,41.58,78505.8,0.0,0.98631,2e-05,1.78166]
[1777662657278,41.58,78505.8,0.0,0.98631,2e-05,1.78166]
[1777662657326,41.58,78505.8,0.0,0.98631,2e-05,1.78166]
[1777662657575,41.58,78506.05,0.0,0.98631,2e-05,1.78133]
[1777662657772,41.58,78506.05,0.0,0.98631,2e-05,1.78133]
[1777662657826,41.58,78506.05,0.0,0.98631,2e-05,1.78133]
[1777662658076,41.58,78506.05,0.0,0.98631,2e-05,1.78133]
[1777662658261,41.58,78506.05,0.0,0.98631,2e-05,1.78133]
[1777662658328,41.58,78506.05,0.0,0.98631,2e-05,1.78133]
[1777662658332,41.58,78504.56,0.0,0.98629,2e-05,1.7842]
[1777662658576,41.58,78504.56,0.0,0.98629,2e-05,1.7842]
[1777662658774,41.58,78504.56,0.0,0.98629,2e-05,1.7842]
[1777662658825,41.58,78504.56,0.0,0.98629,2e-05,1.7842]
[1777662659078,41.58,78504.56,0.0,0.98629,2e-05,1.7842]
[1777662659276,41.58,78504.56,0.0,0.98629,2e-05,1.7842]
[1777662659324,41.58,78504.56,0.0,0.98629,2e-05,1.7842]
[1777662659575,41.59,78504.44,0.0,0.98628,2e-05,1.78455]
[1777662659891,41.59,78504.44,0.0,0.98628,2e-05,1.78455]
[1777662660074,41.59,78504.44,0.0,0.98628,2e-05,1.78455]
[1777662660329,41.59,78504.44,0.0,0.98628,2e-05,1.78455]
[1777662662360,41.59,78506.24,0.0,0.98631,2e-05,1.78162]
[1777662663367,41.59,78507.85,0.0,0.98633,2e-05,1.7788]
[1777662663616,41.59,78507.85,0.0,0.98633,2e-05,1.7788]
[1777662663828,41.59,78507.85,0.0,0.98633,2e-05,1.7788]
[1777662664076,41.59,78507.85,0.0,0.98633,2e-05,1.7788]
[1777662664345,41.59,78507.85,0.0,0.98633,2e-05,1.7788]
[1777662664574,41.59,78507.39,0.0,0.98633,2e-05,1.77978]
[1777662664825,41.59,78507.39,0.0,0.98633,2e-05,1.77978]
[1777662665046,41.59,78507.39,0.0,0.98633,2e-05,1.77978]
[1777662665074,41.59,78507.39,0.0,0.98633,2e-05,1.77978]
[1777662665326,41.59,78507.39,0.0,0.98633,2e-05,1.77978]
[1777662665452,41.59,78507.77,0.0,0.98633,2e-05,1.77922]
[1777662665578,41.59,78507.77,0.0,0.98633,2e-05,1.77922]
[1777662665827,41.59,78507.77,0.0,0.98633,2e-05,1.77922]
[1777662666063,41.59,78507.77,0.0,0.98633,2e-05,1.77922]
[1777662667395,41.59,78504.07,0.0,0.98627,2e-05,1.78627]
[1777662668402,41.59,78502.98,0.0,0.98625,2e-05,1.78839]
[1777662669409,41.59,78505.33,0.0,0.98629,2e-05,1.78419]
[1777662671423,41.59,78504.16,0.0,0.98626,2e-05,1.78658]
[1777662677076,41.6,78503.79,0.0,0.98625,2e-05,1.78772]
[1777662677087,41.6,78503.79,0.0,0.98625,2e-05,1.78772]
[1777662677329,41.6,78503.79,0.0,0.98625,2e-05,1.78772]
[1777662682499,41.6,78503.18,0.0,0.98624,2e-05,1.7896]
[1777662688542,41.6,78503.05,0.0,0.98623,2e-05,1.79048]
[1777662691566,41.6,78504.17,0.0,0.98626,2e-05,1.78639]
[1777662694091,41.6,78503.83,0.0,0.98626,2e-05,1.78713]
[1777662694110,41.61,78498.5,0.0,0.98617,2e-05,1.79715]
[1777662694765,41.61,78498.5,0.0,0.98617,2e-05,1.79715]
[1777662695003,41.61,78498.5,0.0,0.98617,2e-05,1.79715]
[1777662695105,41.61,78492.13,0.0,0.98606,2e-05,1.80902]
[1777662696342,41.61,78492.13,0.0,0.98606,2e-05,1.80902]
[1777662696386,41.61,78492.13,0.0,0.98606,2e-05,1.80902]
[1777662696433,41.61,78490.02,0.0,0.98602,2e-05,1.81301]
[1777662696583,41.61,78490.02,0.0,0.98602,2e-05,1.81301]
[1777662696827,41.61,78490.02,0.0,0.98602,2e-05,1.81301]
[1777662697006,41.61,78490.02,0.0,0.98602,2e-05,1.81301]
[1777662697074,41.61,78490.02,0.0,0.98602,2e-05,1.81301]
[1777662697324,41.61,78490.02,0.0,0.98602,2e-05,1.81301]
[1777662697431,41.61,78490.02,0.0,0.98602,2e-05,1.81301]
[1777662697574,41.61,78490.0,0.0,0.98602,2e-05,1.81311]
[1777662697829,41.61,78490.0,0.0,0.98602,2e-05,1.81311]
[1777662698047,41.61,78490.0,0.0,0.98602,2e-05,1.81311]
[1777662698076,41.61,78490.0,0.0,0.98602,2e-05,1.81311]
[1777662698325,41.61,78490.0,0.0,0.98602,2e-05,1.81311]
[1777662703725,41.61,78489.44,0.0,0.98601,2e-05,1.81449]
[1777662703826,41.61,78491.77,0.0,0.98605,2e-05,1.81023]
[1777662705664,41.61,78489.55,0.0,0.98601,2e-05,1.81451]
[1777662708685,41.61,78488.44,0.0,0.98599,2e-05,1.81678]
[1777662713720,41.61,78487.61,0.0,0.98597,2e-05,1.81866]
[1777662714946,41.61,78479.79,0.0,0.98584,2e-05,1.83339]
[1777662715734,41.61,78477.94,0.0,0.98581,2e-05,1.83686]
[1777662720769,41.61,78477.85,0.0,0.9858,2e-05,1.8372]
[1777662722338,41.61,78477.85,0.0,0.9858,2e-05,1.8372]
[1777662722432,41.61,78478.95,0.0,0.98582,2e-05,1.8352]
[1777662722609,41.61,78478.95,0.0,0.98582,2e-05,1.8352]
[1777662722826,41.61,78478.95,0.0,0.98582,2e-05,1.8352]
[1777662722927,41.61,78478.63,0.0,0.98582,2e-05,1.83581]
[1777662728825,41.61,78477.33,0.0,0.98579,2e-05,1.83825]
[1777662733862,41.61,78480.81,0.0,0.98585,2e-05,1.83171]
[1777662735428,41.61,78480.81,0.0,0.98585,2e-05,1.83171]
[1777662735491,41.61,78480.81,0.0,0.98585,2e-05,1.83171]
[1777662735430,41.61,78481.26,0.0,0.98586,2e-05,1.83087]
[1777662735576,41.61,78481.26,0.0,0.98586,2e-05,1.83087]
[1777662735717,41.61,78481.26,0.0,0.98586,2e-05,1.83087]
[1777662735727,41.61,78481.26,0.0,0.98586,2e-05,1.83087]
[1777662735825,41.61,78481.26,0.0,0.98586,2e-05,1.83087]
[1777662735876,41.61,78481.22,0.0,0.98586,2e-05,1.83095]
[1777662736883,41.61,78476.24,0.0,0.98577,2e-05,1.8403]
[1777662741918,41.61,78473.82,0.0,0.98573,2e-05,1.84486]
[1777662744939,41.61,78463.5,0.0,0.98556,2e-05,1.86439]
[1777662746953,41.61,78462.37,0.0,0.98554,2e-05,1.86654]
[1777662748956,41.61,78462.71,0.0,0.98554,2e-05,1.8659]
[1777662749012,41.61,78462.71,0.0,0.98554,2e-05,1.8659]
[1777662749074,41.61,78462.71,0.0,0.98554,2e-05,1.8659]
[1777662749127,41.61,78462.71,0.0,0.98554,2e-05,1.8659]
[1777662749194,41.61,78462.71,0.0,0.98554,2e-05,1.8659]
[1777662749324,41.61,78462.71,0.0,0.98554,2e-05,1.8659]
[1777662749389,41.61,78462.79,0.0,0.98554,2e-05,1.86574]
[1777662750980,41.61,78467.03,0.0,0.98562,2e-05,1.85769]
[1777662756016,41.61,78467.42,0.0,0.98564,2e-05,1.85455]
[1777662757409,41.61,78467.42,0.0,0.98564,2e-05,1.85455]
[1777662757461,41.61,78467.42,0.0,0.98564,2e-05,1.85455]
[1777662757466,41.61,78468.61,0.0,0.98566,2e-05,1.85229]
[1777662757575,41.61,78468.61,0.0,0.98566,2e-05,1.85229]
[1777662757586,41.61,78468.61,0.0,0.98566,2e-05,1.85229]
[1777662757828,41.61,78468.61,0.0,0.98566,2e-05,1.85229]
[1777662763214,41.61,78469.08,0.0,0.98567,2e-05,1.85141]
[1777662764773,41.61,78468.62,0.0,0.98566,2e-05,1.85228]
[1777662764828,41.61,78468.62,0.0,0.98566,2e-05,1.85228]
[1777662764862,41.61,78468.62,0.0,0.98566,2e-05,1.85228]
[1777662764915,41.61,78468.62,0.0,0.98566,2e-05,1.85228]
[1777662765077,41.61,78468.62,0.0,0.98566,2e-05,1.85228]
[1777662765401,41.61,78468.62,0.0,0.98566,2e-05,1.85228]
[1777662765519,41.61,78468.62,0.0,0.98566,2e-05,1.85228]
[1777662765428,41.61,78471.59,0.0,0.98571,2e-05,1.84666]
[1777662765577,41.61,78471.59,0.0,0.98571,2e-05,1.84666]
[1777662766086,41.61,78477.02,0.0,0.98581,2e-05,1.83644]
[1777662771358,41.61,78477.13,0.0,0.98581,2e-05,1.83623]
[1777662771503,41.61,78477.13,0.0,0.98581,2e-05,1.83623]
[1777662771512,41.61,78477.58,0.0,0.98582,2e-05,1.83539]
[1777662771577,41.61,78477.58,0.0,0.98582,2e-05,1.83539]
[1777662771604,41.61,78477.58,0.0,0.98582,2e-05,1.83539]
[1777662771672,41.61,78477.58,0.0,0.98582,2e-05,1.83539]
[1777662771829,41.61,78477.58,0.0,0.98582,2e-05,1.83539]
[1777662774142,41.61,78470.46,0.0,0.98569,2e-05,1.8488]
[1777662775631,41.61,78469.24,0.0,0.98567,2e-05,1.8511]
[1777662775745,41.61,78469.24,0.0,0.98567,2e-05,1.8511]
[1777662775828,41.61,78469.24,0.0,0.98567,2e-05,1.8511]
[1777662776431,41.61,78469.24,0.0,0.98567,2e-05,1.8511]
[1777662776487,41.61,78470.43,0.0,0.98569,2e-05,1.84885]
[1777662776576,41.61,78470.43,0.0,0.98569,2e-05,1.84885]
[1777662776586,41.61,78470.43,0.0,0.98569,2e-05,1.84885]
[1777662776826,41.61,78470.43,0.0,0.98569,2e-05,1.84885]
[1777662777164,41.61,78469.83,0.0,0.98568,2e-05,1.84999]
[1777662782200,41.61,78467.58,0.0,0.98564,2e-05,1.85424]
[1777662785836,41.61,78466.57,0.0,0.98563,2e-05,1.85616]
[1777662785952,41.61,78466.57,0.0,0.98563,2e-05,1.85616]
[1777662786077,41.61,78466.57,0.0,0.98563,2e-05,1.85616]
[1777662786086,41.61,78466.57,0.0,0.98563,2e-05,1.85616]
[1777662786137,41.61,78466.57,0.0,0.98563,2e-05,1.85616]
[1777662786208,41.61,78466.57,0.0,0.98563,2e-05,1.85616]
[1777662786327,41.61,78466.57,0.0,0.98563,2e-05,1.85616]
[1777662786427,41.61,78466.57,0.0,0.98563,2e-05,1.85616]
[1777662792270,41.61,78466.31,0.0,0.98562,2e-05,1.85665]
[1777662796207,41.61,78466.3,0.0,0.98562,2e-05,1.85667]
[1777662796279,41.61,78466.3,0.0,0.98562,2e-05,1.85667]
[1777662796331,41.61,78466.3,0.0,0.98562,2e-05,1.85667]
[1777662796520,41.61,78466.3,0.0,0.98562,2e-05,1.85667]
[1777662796548,41.61,78466.26,0.0,0.98562,2e-05,1.85674]
[1777662796577,41.61,78466.26,0.0,0.98562,2e-05,1.85674]
[1777662796584,41.61,78466.26,0.0,0.98562,2e-05,1.85674]
[1777662796828,41.61,78466.26,0.0,0.98562,2e-05,1.85674]
[1777662802340,41.61,78466.7,0.0,0.98563,2e-05,1.85591]
[1777662807376,41.61,78479.25,0.0,0.98584,2e-05,1.83225]
[1777662808383,41.61,78487.27,0.0,0.98598,2e-05,1.81726]
[1777662809390,41.61,78490.84,0.0,0.98604,2e-05,1.81062]
[1777662809919,41.61,78490.84,0.0,0.98604,2e-05,1.81062]
[1777662810067,41.61,78490.84,0.0,0.98604,2e-05,1.81062]
[1777662810082,41.61,78490.84,0.0,0.98604,2e-05,1.81062]
[1777662810249,41.61,78490.84,0.0,0.98604,2e-05,1.81062]
[1777662810336,41.61,78490.84,0.0,0.98604,2e-05,1.81062]
[1777662810433,41.61,78490.84,0.0,0.98604,2e-05,1.81062]
[1777662810564,41.61,78490.84,0.0,0.98604,2e-05,1.81062]
[1777662810575,41.61,78490.84,0.0,0.98604,2e-05,1.81062]
[1777662810511,41.61,78491.08,0.0,0.98604,2e-05,1.81018]
[1777662810675,41.61,78491.08,0.0,0.98604,2e-05,1.81018]
[1777662810784,41.61,78491.08,0.0,0.98604,2e-05,1.81018]
[1777662810829,41.61,78491.08,0.0,0.98604,2e-05,1.81018]
[1777662810889,41.61,78491.08,0.0,0.98604,2e-05,1.81018]
[1777662811404,41.61,78492.58,0.0,0.98609,2e-05,1.80503]
[1777662814325,41.61,78492.15,0.0,0.98608,2e-05,1.80582]
[1777662814574,41.61,78492.15,0.0,0.98608,2e-05,1.80582]
[1777662823488,41.61,78493.87,0.0,0.98611,2e-05,1.80264]
[1777662825076,41.61,78492.81,0.0,0.98609,2e-05,1.8046]
[1777662825086,41.61,78492.81,0.0,0.98609,2e-05,1.8046]
[1777662825324,41.61,78492.81,0.0,0.98609,2e-05,1.8046]
[1777662825502,41.61,78492.51,0.0,0.98609,2e-05,1.80516]
[1777662825733,41.61,78492.51,0.0,0.98609,2e-05,1.80516]
[1777662825745,41.61,78492.51,0.0,0.98609,2e-05,1.80516]
[1777662825828,41.61,78492.51,0.0,0.98609,2e-05,1.80516]
[1777662829530,41.61,78496.29,0.0,0.98615,2e-05,1.79816]
[1777662833102,41.61,78496.43,0.0,0.98615,2e-05,1.7979]
[1777662833211,41.61,78496.43,0.0,0.98615,2e-05,1.7979]
[1777662833327,41.61,78496.43,0.0,0.98615,2e-05,1.7979]
[1777662833558,41.61,78493.93,0.0,0.98611,2e-05,1.80253]
[1777662833619,41.61,78493.93,0.0,0.98611,2e-05,1.80253]
[1777662833735,41.61,78493.93,0.0,0.98611,2e-05,1.80253]
[1777662833832,41.61,78493.93,0.0,0.98611,2e-05,1.80253]
[1777662839600,41.61,78493.61,0.0,0.9861,2e-05,1.80312]
[1777662842894,41.61,78493.29,0.0,0.9861,2e-05,1.80371]
[1777662842978,41.61,78493.29,0.0,0.9861,2e-05,1.80371]
[1777662843078,41.61,78493.29,0.0,0.9861,2e-05,1.80371]
[1777662843086,41.61,78493.29,0.0,0.9861,2e-05,1.80371]
[1777662843213,41.61,78493.29,0.0,0.9861,2e-05,1.80371]
[1777662843331,41.61,78493.29,0.0,0.9861,2e-05,1.80371]
[1777662843336,41.61,78493.29,0.0,0.9861,2e-05,1.80371]
[1777662843575,41.61,78493.29,0.0,0.9861,2e-05,1.80371]
[1777662843589,41.61,78493.29,0.0,0.9861,2e-05,1.80371]
[1777662843416,41.61,78493.26,0.0,0.9861,2e-05,1.80377]
[1777662846326,41.61,78492.97,0.0,0.98609,2e-05,1.8043]
[1777662846581,41.61,78492.97,0.0,0.98609,2e-05,1.8043]
[1777662846766,41.61,78493.14,0.0,0.9861,2e-05,1.80399]
[1777662846867,41.61,78493.25,0.0,0.9861,2e-05,1.80378]
[1777662850328,41.61,78493.35,0.0,0.9861,2e-05,1.8036]
[1777662850575,41.61,78493.35,0.0,0.9861,2e-05,1.8036]
[1777662850767,41.61,78493.35,0.0,0.9861,2e-05,1.8036]
[1777662850869,41.61,78493.31,0.0,0.9861,2e-05,1.80367]
[1777662853145,41.61,78493.35,0.0,0.9861,2e-05,1.8036]
[1777662853155,41.61,78493.35,0.0,0.9861,2e-05,1.8036]
[1777662853329,41.61,78493.35,0.0,0.9861,2e-05,1.8036]
[1777662854328,41.61,78493.56,0.0,0.9861,2e-05,1.80321]
[1777662854575,41.61,78493.56,0.0,0.9861,2e-05,1.80321]
[1777662854610,41.61,78493.56,0.0,0.9861,2e-05,1.80321]
[1777662854705,41.61,78493.57,0.0,0.9861,2e-05,1.80319]
[1777662858327,41.61,78493.73,0.0,0.98611,2e-05,1.8029]
[1777662858576,41.61,78493.73,0.0,0.98611,2e-05,1.8029]
[1777662858585,41.61,78493.73,0.0,0.98611,2e-05,1.8029]
[1777662858733,41.61,78493.83,0.0,0.98611,2e-05,1.80271]
[1777662858826,41.61,78493.83,0.0,0.98611,2e-05,1.80271]
[1777662858990,41.61,78493.83,0.0,0.98611,2e-05,1.80271]
[1777662859243,41.61,78493.83,0.0,0.98611,2e-05,1.80271]
[1777662859324,41.61,78493.83,0.0,0.98611,2e-05,1.80271]
[1777662859501,41.61,78493.83,0.0,0.98611,2e-05,1.80271]
[1777662859603,41.61,78493.79,0.0,0.98611,2e-05,1.80278]
[1777662862325,41.61,78493.8,0.0,0.98611,2e-05,1.80277]
[1777662862580,41.61,78493.8,0.0,0.98611,2e-05,1.80277]
[1777662862364,41.61,78498.8,0.0,0.98619,2e-05,1.79353]
[1777662862701,41.61,78498.8,0.0,0.98619,2e-05,1.79353]
[1777662862837,41.61,78498.8,0.0,0.98619,2e-05,1.79353]
[1777662862989,41.61,78498.8,0.0,0.98619,2e-05,1.79353]
[1777662863078,41.61,78498.8,0.0,0.98619,2e-05,1.79353]
[1777662863090,41.61,78498.8,0.0,0.98619,2e-05,1.79353]
[1777662863136,41.61,78498.8,0.0,0.98619,2e-05,1.79353]
[1777662863329,41.61,78498.8,0.0,0.98619,2e-05,1.79353]
[1777662863377,41.61,78498.8,0.0,0.98619,2e-05,1.79353]
[1777662863462,41.61,78498.8,0.0,0.98619,2e-05,1.79353]
[1777662863576,41.61,78498.8,0.0,0.98619,2e-05,1.79353]
[1777662863624,41.61,78500.67,0.0,0.98622,2e-05,1.79008]
[1777662864775,41.61,78496.55,0.0,0.98615,2e-05,1.79768]
[1777662866325,41.61,78496.55,0.0,0.98615,2e-05,1.79768]
[1777662866575,41.61,78496.55,0.0,0.98615,2e-05,1.79768]
[1777662866587,41.61,78496.55,0.0,0.98615,2e-05,1.79768]
[1777662866789,41.61,78495.58,0.0,0.98614,2e-05,1.79947]
[1777662868578,41.61,78495.58,0.0,0.98614,2e-05,1.79947]
[1777662868626,41.61,78495.58,0.0,0.98614,2e-05,1.79947]
[1777662868741,41.61,78497.06,0.0,0.98616,2e-05,1.79674]
[1777662868829,41.61,78497.06,0.0,0.98616,2e-05,1.79674]
[1777662870329,41.61,78496.99,0.0,0.98616,2e-05,1.79687]
[1777662870575,41.61,78496.99,0.0,0.98616,2e-05,1.79687]
[1777662870827,41.61,78497.79,0.0,0.98617,2e-05,1.79539]
[1777662871071,41.61,78497.79,0.0,0.98617,2e-05,1.79539]
[1777662871331,41.61,78497.79,0.0,0.98617,2e-05,1.79539]
[1777662871578,41.61,78497.79,0.0,0.98617,2e-05,1.79539]
[1777662871625,41.61,78497.79,0.0,0.98617,2e-05,1.79539]
[1777662871433,41.61,78497.13,0.0,0.98618,2e-05,1.79425]
[1777662871829,41.61,78497.13,0.0,0.98618,2e-05,1.79425]
[1777662872082,41.61,78497.13,0.0,0.98618,2e-05,1.79425]
[1777662872328,41.61,78497.13,0.0,0.98618,2e-05,1.79425]
[1777662872427,41.61,78497.93,0.0,0.98619,2e-05,1.79278]
[1777662874329,41.61,78497.83,0.0,0.98619,2e-05,1.79296]
[1777662874575,41.61,78497.83,0.0,0.98619,2e-05,1.79296]
[1777662874726,41.61,78497.76,0.0,0.98619,2e-05,1.79309]
[1777662874971,41.61,78497.76,0.0,0.98619,2e-05,1.79309]
[1777662875075,41.61,78497.76,0.0,0.98619,2e-05,1.79309]
[1777662875204,41.61,78497.76,0.0,0.98619,2e-05,1.79309]
[1777662875489,41.61,78497.76,0.0,0.98619,2e-05,1.79309]
[1777662875578,41.61,78497.76,0.0,0.98619,2e-05,1.79309]
[1777662875552,41.61,78498.12,0.0,0.9862,2e-05,1.79243]
[1777662875737,41.61,78498.12,0.0,0.9862,2e-05,1.79243]
[1777662875852,41.61,78498.9,0.0,0.98621,2e-05,1.79099]
[1777662878324,41.61,78498.84,0.0,0.98621,2e-05,1.7911]
[1777662878575,41.61,78498.84,0.0,0.98621,2e-05,1.7911]
[1777662878623,41.61,78499.08,0.0,0.98621,2e-05,1.79066]
[1777662878788,41.61,78499.08,0.0,0.98621,2e-05,1.79066]
[1777662878824,41.61,78499.08,0.0,0.98621,2e-05,1.79066]
[1777662879039,41.61,78499.08,0.0,0.98621,2e-05,1.79066]
[1777662879325,41.61,78499.08,0.0,0.98621,2e-05,1.79066]
[1777662879540,41.61,78499.08,0.0,0.98621,2e-05,1.79066]
[1777662879641,41.61,78498.97,0.0,0.98621,2e-05,1.79086]
[1777662879795,41.61,78498.97,0.0,0.98621,2e-05,1.79086]
[1777662880328,41.61,78498.97,0.0,0.98621,2e-05,1.79086]
[1777662880353,41.61,78498.97,0.0,0.98621,2e-05,1.79086]
[1777662880574,41.61,78498.97,0.0,0.98621,2e-05,1.79086]
[1777662880454,41.61,78498.89,0.0,0.98621,2e-05,1.79101]
[1777662880825,41.61,78498.89,0.0,0.98621,2e-05,1.79101]
[1777662881076,41.61,78498.89,0.0,0.98621,2e-05,1.79101]
[1777662881177,41.61,78499.11,0.0,0.98621,2e-05,1.7906]
[1777662885490,41.61,78499.71,0.0,0.98622,2e-05,1.7895]
[1777662885555,41.61,78499.71,0.0,0.98622,2e-05,1.7895]
[1777662885577,41.61,78499.71,0.0,0.98622,2e-05,1.7895]
[1777662890957,41.61,78499.62,0.0,0.98622,2e-05,1.78966]
[1777662895992,41.61,78499.54,0.0,0.98622,2e-05,1.78981]
[1777662899304,41.61,78499.66,0.0,0.98622,2e-05,1.78959]
[1777662899345,41.61,78497.16,0.0,0.98618,2e-05,1.7942]
[1777662900030,41.61,78489.49,0.0,0.98605,2e-05,1.80839]
[1777662900764,41.61,78489.49,0.0,0.98605,2e-05,1.80839]
[1777662900827,41.61,78489.49,0.0,0.98605,2e-05,1.80839]
[1777662900837,41.61,78489.49,0.0,0.98605,2e-05,1.80839]
[1777662901093,41.61,78489.49,0.0,0.98605,2e-05,1.80839]
[1777662901165,41.61,78491.04,0.0,0.98608,2e-05,1.80552]
[1777662906642,41.61,78491.15,0.0,0.98608,2e-05,1.80531]
[1777662908274,41.61,78491.2,0.0,0.98608,2e-05,1.80522]
[1777662908327,41.61,78491.2,0.0,0.98608,2e-05,1.80522]
[1777662908350,41.61,78491.2,0.0,0.98608,2e-05,1.80522]
[1777662908561,41.61,78491.2,0.0,0.98608,2e-05,1.80522]
[1777662908577,41.61,78491.2,0.0,0.98608,2e-05,1.80522]
[1777662914552,41.61,78491.6,0.0,0.98609,2e-05,1.80448]
[1777662915205,41.61,78492.32,0.0,0.9861,2e-05,1.80314]
[1777662915326,41.61,78492.32,0.0,0.9861,2e-05,1.80314]
[1777662915336,41.61,78492.32,0.0,0.9861,2e-05,1.80314]
[1777662915530,41.61,78492.32,0.0,0.9861,2e-05,1.80314]
[1777662915581,41.61,78492.32,0.0,0.9861,2e-05,1.80314]
[1777662920163,41.61,78493.44,0.0,0.98612,2e-05,1.80107]
[1777662921535,41.61,78493.44,0.0,0.98612,2e-05,1.80107]
[1777662921577,41.61,78493.44,0.0,0.98612,2e-05,1.80107]
[1777662921651,41.61,78493.44,0.0,0.98612,2e-05,1.80107]
[1777662921827,41.61,78493.61,0.0,0.98612,2e-05,1.80076]
[1777662922177,41.61,78494.85,0.0,0.98614,2e-05,1.79846]
[1777662923184,41.61,78495.81,0.0,0.98616,2e-05,1.79669]
[1777662924191,41.61,78494.68,0.0,0.98614,2e-05,1.79878]
[1777662925198,41.61,78493.56,0.0,0.98612,2e-05,1.80085]
[1777662926204,41.61,78492.52,0.0,0.9861,2e-05,1.80277]
[1777662927406,41.61,78492.52,0.0,0.9861,2e-05,1.80277]
[1777662927455,41.61,78492.52,0.0,0.9861,2e-05,1.80277]
[1777662927576,41.61,78492.52,0.0,0.9861,2e-05,1.80277]
[1777662927661,41.61,78491.12,0.0,0.98608,2e-05,1.80537]
[1777662928822,41.61,78491.83,0.0,0.98609,2e-05,1.80405]
[1777662929226,41.61,78492.83,0.0,0.98611,2e-05,1.8022]
[1777662934270,41.61,78493.29,0.0,0.98613,2e-05,1.79899]
[1777662934331,41.61,78493.29,0.0,0.98613,2e-05,1.79899]
[1777662934380,41.61,78493.29,0.0,0.98613,2e-05,1.79899]
[1777662934580,41.61,78493.29,0.0,0.98613,2e-05,1.79899]
[1777662935149,41.61,78492.92,0.0,0.98613,2e-05,1.79967]
[1777662936275,41.61,78483.25,0.0,0.98596,2e-05,1.81763]
[1777662937282,41.61,78480.47,0.0,0.98592,2e-05,1.82282]
[1777662939295,41.61,78476.91,0.0,0.98586,2e-05,1.82948]
[1777662940303,41.61,78474.54,0.0,0.98582,2e-05,1.83393]
[1777662941511,41.61,78474.54,0.0,0.98582,2e-05,1.83393]
[1777662941579,41.61,78474.54,0.0,0.98582,2e-05,1.83393]
[1777662941667,41.61,78474.54,0.0,0.98582,2e-05,1.83393]
[1777662941715,41.61,78475.7,0.0,0.98584,2e-05,1.83175]
[1777662941823,41.61,78475.7,0.0,0.98584,2e-05,1.83175]
[1777662942077,41.61,78475.7,0.0,0.98584,2e-05,1.83175]
[1777662946345,41.61,78478.71,0.0,0.98589,2e-05,1.82611]
[1777662951380,41.61,78479.36,0.0,0.9859,2e-05,1.82489]
[1777662956416,41.61,78479.37,0.0,0.9859,2e-05,1.82487]
[1777662957660,41.61,78479.37,0.0,0.9859,2e-05,1.82487]
[1777662957676,41.61,78481.54,0.0,0.98594,2e-05,1.82082]
[1777662957783,41.61,78481.54,0.0,0.98594,2e-05,1.82082]
[1777662957827,41.61,78481.54,0.0,0.98594,2e-05,1.82082]
[1777662964472,41.61,78481.34,0.0,0.98593,2e-05,1.82119]
[1777662969506,41.61,78481.44,0.0,0.98593,2e-05,1.82101]
[1777662971518,41.61,78481.44,0.0,0.98593,2e-05,1.82101]
[1777662972355,41.61,78481.44,0.0,0.98593,2e-05,1.82101]
[1777662972463,41.61,78481.44,0.0,0.98593,2e-05,1.82101]
[1777662972579,41.61,78481.44,0.0,0.98593,2e-05,1.82101]
[1777662973339,41.61,78481.44,0.0,0.98593,2e-05,1.82101]
[1777662973489,41.61,78481.44,0.0,0.98593,2e-05,1.82101]
[1777662973582,41.61,78481.44,0.0,0.98593,2e-05,1.82101]
[1777662973594,41.61,78481.44,0.0,0.98593,2e-05,1.82101]
[1777662973682,41.61,78481.75,0.0,0.98594,2e-05,1.82043]
[1777662976330,41.61,78481.38,0.0,0.98593,2e-05,1.82112]
[1777662976576,41.61,78481.38,0.0,0.98593,2e-05,1.82112]
[1777662976713,41.61,78481.38,0.0,0.98593,2e-05,1.82112]
[1777662976836,41.61,78481.81,0.0,0.98594,2e-05,1.82031]
[1777662977080,41.61,78481.81,0.0,0.98594,2e-05,1.82031]
[1777662977095,41.61,78481.81,0.0,0.98594,2e-05,1.82031]
[1777662980332,41.61,78482.34,0.0,0.98595,2e-05,1.81933]
[1777662980540,41.61,78482.34,0.0,0.98595,2e-05,1.81933]
[1777662980589,41.61,78482.34,0.0,0.98595,2e-05,1.81933]
[1777662980597,41.61,78482.34,0.0,0.98595,2e-05,1.81933]
[1777662980746,41.61,78482.34,0.0,0.98595,2e-05,1.81933]
[1777662980688,41.61,78482.19,0.0,0.98595,2e-05,1.81961]
[1777662980827,41.61,78482.19,0.0,0.98595,2e-05,1.81961]
[1777662981595,41.61,78482.37,0.0,0.98595,2e-05,1.81927]
[1777662984326,41.61,78482.22,0.0,0.98595,2e-05,1.81955]
[1777662984576,41.61,78482.22,0.0,0.98595,2e-05,1.81955]
[1777662984754,41.61,78482.22,0.0,0.98595,2e-05,1.81955]
[1777662988329,41.61,78481.31,0.0,0.98593,2e-05,1.82125]
[1777662988575,41.61,78481.31,0.0,0.98593,2e-05,1.82125]
[1777662988582,41.61,78481.31,0.0,0.98593,2e-05,1.82125]
[1777662992324,41.61,78481.27,0.0,0.98595,2e-05,1.81894]
[1777662992578,41.61,78481.27,0.0,0.98595,2e-05,1.81894]
[1777662992795,41.61,78481.23,0.0,0.98595,2e-05,1.81902]
[1777662996337,41.61,78481.56,0.0,0.98595,2e-05,1.8184]
[1777662996575,41.61,78481.56,0.0,0.98595,2e-05,1.8184]
[1777662996592,41.61,78481.56,0.0,0.98595,2e-05,1.8184]
[1777662996701,41.61,78475.23,0.0,0.98585,2e-05,1.83024]
[1777662997708,41.61,78464.09,0.0,0.98566,2e-05,1.85123]
[1777662998715,41.61,78460.69,0.0,0.9856,2e-05,1.85767]
[1777662999879,41.61,78459.99,0.0,0.98558,2e-05,1.859]
[1777662999937,41.61,78459.99,0.0,0.98558,2e-05,1.859]
[1777663000080,41.61,78459.99,0.0,0.98558,2e-05,1.859]
[1777663000140,41.61,78459.99,0.0,0.98558,2e-05,1.859]
[1777663000730,41.61,78453.18,0.0,0.98547,2e-05,1.87196]
[1777663001737,41.61,78447.76,0.0,0.98537,2e-05,1.88233]
[1777663004749,41.61,78447.76,0.0,0.98537,2e-05,1.88233]
[1777663004758,41.61,78448.1,0.0,0.98538,2e-05,1.88168]
[1777663004831,41.61,78448.1,0.0,0.98538,2e-05,1.88168]
[1777663004860,41.61,78448.1,0.0,0.98538,2e-05,1.88168]
[1777663005081,41.61,78448.1,0.0,0.98538,2e-05,1.88168]
[1777663005765,41.61,78440.41,0.0,0.98524,2e-05,1.89647]
[1777663007779,41.61,78437.79,0.0,0.9852,2e-05,1.90153]
[1777663008358,41.61,78437.79,0.0,0.9852,2e-05,1.90153]
[1777663008502,41.61,78437.79,0.0,0.9852,2e-05,1.90153]
[1777663008575,41.61,78437.79,0.0,0.9852,2e-05,1.90153]
[1777663013821,41.61,78435.27,0.0,0.98515,2e-05,1.90641]
[1777663018855,41.61,78435.17,0.0,0.98515,2e-05,1.9066]
[1777663020870,41.61,78429.71,0.0,0.98505,2e-05,1.9172]
[1777663022084,41.61,78429.71,0.0,0.98505,2e-05,1.9172]
[1777663024833,41.61,78430.5,0.0,0.98507,2e-05,1.91566]
[1777663024914,41.61,78430.5,0.0,0.98507,2e-05,1.91566]
[1777663025077,41.61,78430.5,0.0,0.98507,2e-05,1.91566]
[1777663025177,41.61,78431.51,0.0,0.98508,2e-05,1.9137]
[1777663028926,41.61,78435.5,0.0,0.98516,2e-05,1.90596]
[1777663034968,41.61,78436.26,0.0,0.98517,2e-05,1.90449]
[1777663035975,41.61,78436.26,0.0,0.98517,2e-05,1.90449]
[1777663036077,41.61,78436.26,0.0,0.98517,2e-05,1.90449]
[1777663036089,41.61,78436.26,0.0,0.98517,2e-05,1.90449]
[1777663036327,41.61,78436.26,0.0,0.98517,2e-05,1.90449]
[1777663036428,41.61,78436.19,0.0,0.98517,2e-05,1.90463]
[1777663042018,41.61,78435.9,0.0,0.98516,2e-05,1.90519]
[1777663044198,41.61,78436.13,0.0,0.98517,2e-05,1.90474]
[1777663044237,41.61,78419.41,0.0,0.98487,2e-05,1.93733]
[1777663045039,41.61,78414.35,0.0,0.98478,2e-05,1.94728]
[1777663046600,41.61,78414.35,0.0,0.98478,2e-05,1.94728]
[1777663046767,41.61,78416.68,0.0,0.98482,2e-05,1.94269]
[1777663050590,41.61,78417.37,0.0,0.98483,2e-05,1.94133]
[1777663050826,41.61,78417.37,0.0,0.98483,2e-05,1.94133]
[1777663050684,41.61,78417.34,0.0,0.98483,2e-05,1.94139]
[1777663051016,41.61,78417.34,0.0,0.98483,2e-05,1.94139]
[1777663051326,41.61,78417.34,0.0,0.98483,2e-05,1.94139]
[1777663051575,41.61,78417.34,0.0,0.98483,2e-05,1.94139]
[1777663051775,41.61,78417.34,0.0,0.98483,2e-05,1.94139]
[1777663051830,41.61,78417.34,0.0,0.98483,2e-05,1.94139]
[1777663052074,41.61,78415.9,0.0,0.98482,2e-05,1.94174]
[1777663052223,41.61,78415.9,0.0,0.98482,2e-05,1.94174]
[1777663052326,41.61,78415.9,0.0,0.98482,2e-05,1.94174]
[1777663052576,41.61,78415.9,0.0,0.98482,2e-05,1.94174]
[1777663058130,41.61,78416.34,0.0,0.98483,2e-05,1.94088]
[1777663060144,41.61,78426.25,0.0,0.98501,2e-05,1.92148]
[1777663061151,41.61,78429.7,0.0,0.98507,2e-05,1.91476]
[1777663062158,41.61,78424.44,0.0,0.98498,2e-05,1.92501]
[1777663064374,41.61,78422.03,0.0,0.98493,2e-05,1.92972]
[1777663064450,41.61,78422.03,0.0,0.98493,2e-05,1.92972]
[1777663064576,41.61,78422.03,0.0,0.98493,2e-05,1.92972]
[1777663064829,41.61,78422.03,0.0,0.98493,2e-05,1.92972]
[1777663064677,41.61,78421.25,0.0,0.98492,2e-05,1.93125]
[1777663067192,41.61,78428.12,0.0,0.98504,2e-05,1.91783]
[1777663069569,41.61,78429.95,0.0,0.98507,2e-05,1.91427]
[1777663069587,41.61,78429.95,0.0,0.98507,2e-05,1.91427]
[1777663069635,41.61,78429.95,0.0,0.98507,2e-05,1.91427]
[1777663069827,41.61,78429.95,0.0,0.98507,2e-05,1.91427]
[1777663069842,41.61,78431.19,0.0,0.9851,2e-05,1.91186]
[1777663071221,41.61,78435.07,0.0,0.98517,2e-05,1.90434]
[1777663076256,41.61,78434.44,0.0,0.98515,2e-05,1.90556]
[1777663077046,41.61,78434.44,0.0,0.98515,2e-05,1.90556]
[1777663077057,41.61,78434.44,0.0,0.98515,2e-05,1.90556]
[1777663077078,41.61,78434.44,0.0,0.98515,2e-05,1.90556]
[1777663077263,41.61,78434.67,0.0,0.98516,2e-05,1.90512]
[1777663082299,41.61,78433.68,0.0,0.98514,2e-05,1.90703]
[1777663083305,41.61,78430.05,0.0,0.98508,2e-05,1.91408]
[1777663084868,41.61,78430.05,0.0,0.98508,2e-05,1.91408]
[1777663084951,41.61,78429.06,0.0,0.98506,2e-05,1.916]
[1777663085078,41.61,78429.06,0.0,0.98506,2e-05,1.916]
[1777663085319,41.61,78429.4,0.0,0.98506,2e-05,1.91534]
[1777663086326,41.61,78425.4,0.0,0.98499,2e-05,1.92313]
[1777663087333,41.61,78421.73,0.0,0.98493,2e-05,1.93031]
[1777663092436,41.61,78423.42,0.0,0.98496,2e-05,1.927]
[1777663092578,41.61,78423.42,0.0,0.98496,2e-05,1.927]
[1777663092596,41.61,78423.42,0.0,0.98496,2e-05,1.927]
[1777663092828,41.61,78423.42,0.0,0.98496,2e-05,1.927]
[1777663092679,41.61,78424.11,0.0,0.98497,2e-05,1.92565]
[1777663096397,41.61,78421.12,0.0,0.98492,2e-05,1.9315]
[1777663099418,41.61,78411.68,0.0,0.98475,2e-05,1.95005]
[1777663100427,41.61,78402.61,0.0,0.98458,2e-05,1.96801]
[1777663101434,41.61,78398.68,0.0,0.98451,2e-05,1.97583]
[1777663103453,41.61,78392.9,0.0,0.9844,2e-05,1.98738]
[1777663104460,41.61,78388.12,0.0,0.98431,2e-05,1.99697]
[1777663107251,41.61,78389.61,0.0,0.98434,2e-05,1.99398]
[1777663107280,41.61,78389.61,0.0,0.98434,2e-05,1.99398]
[1777663107414,41.61,78389.61,0.0,0.98434,2e-05,1.99398]
[1777663107540,41.61,78389.61,0.0,0.98434,2e-05,1.99398]
[1777663107677,41.61,78389.61,0.0,0.98434,2e-05,1.99398]
[1777663107770,41.61,78390.1,0.0,0.98435,2e-05,1.99299]
[1777663111509,41.61,78381.18,0.0,0.9842,2e-05,2.00842]
[1777663112516,41.61,78377.87,0.0,0.98414,2e-05,2.01511]
[1777663113339,41.61,78377.87,0.0,0.98414,2e-05,2.01511]
[1777663117336,41.61,78379.5,0.0,0.98417,2e-05,2.01181]
[1777663117380,41.61,78379.5,0.0,0.98417,2e-05,2.01181]
[1777663117390,41.61,78379.5,0.0,0.98417,2e-05,2.01181]
[1777663117578,41.61,78379.5,0.0,0.98417,2e-05,2.01181]
[1777663117679,41.61,78379.61,0.0,0.98417,2e-05,2.01159]
[1777663122585,41.61,78383.41,0.0,0.98424,2e-05,2.00392]
[1777663123833,41.61,78383.41,0.0,0.98424,2e-05,2.00392]
[1777663123873,41.61,78381.13,0.0,0.9842,2e-05,2.00852]
[1777663123930,41.61,78381.13,0.0,0.9842,2e-05,2.00852]
[1777663124078,41.61,78381.13,0.0,0.9842,2e-05,2.00852]
[1777663124600,41.61,78380.17,0.0,0.98418,2e-05,2.01046]
[1777663130642,41.61,78380.94,0.0,0.9842,2e-05,2.0089]
[1777663135677,41.61,78380.89,0.0,0.9842,2e-05,2.00901]
[1777663140713,41.61,78381.04,0.0,0.9842,2e-05,2.0087]
[1777663141727,41.61,78372.92,0.0,0.98405,2e-05,2.02516]
[1777663142729,41.61,78345.79,0.0,0.98352,2e-05,2.08091]
[1777663143736,41.61,78345.75,0.0,0.98352,2e-05,2.08099]
[1777663145709,41.61,78344.65,0.0,0.9835,2e-05,2.08328]
[1777663145855,41.61,78344.65,0.0,0.9835,2e-05,2.08328]
[1777663147764,41.61,78347.56,0.0,0.98356,2e-05,2.07723]
[1777663148771,41.61,78355.06,0.0,0.9837,2e-05,2.06172]
[1777663150785,41.61,78359.99,0.0,0.9838,2e-05,2.05158]
[1777663152120,41.61,78360.72,0.0,0.98381,2e-05,2.05008]
[1777663152325,41.61,78360.72,0.0,0.98381,2e-05,2.05008]
[1777663152339,41.61,78360.72,0.0,0.98381,2e-05,2.05008]
[1777663152548,41.61,78360.72,0.0,0.98381,2e-05,2.05008]
[1777663152575,41.61,78360.72,0.0,0.98381,2e-05,2.05008]
[1777663152799,41.61,78361.77,0.0,0.98383,2e-05,2.04792]
[1777663153841,41.61,78361.77,0.0,0.98383,2e-05,2.04792]
[1777663156827,41.61,78365.97,0.0,0.98391,2e-05,2.03933]
[1777663161862,41.61,78358.85,0.0,0.98378,2e-05,2.05392]
[1777663164039,41.61,78359.79,0.0,0.98379,2e-05,2.05199]
[1777663164083,41.61,78359.79,0.0,0.98379,2e-05,2.05199]
[1777663164098,41.61,78359.79,0.0,0.98379,2e-05,2.05199]
[1777663164329,41.61,78359.79,0.0,0.98379,2e-05,2.05199]
[1777663164883,41.61,78359.69,0.0,0.98379,2e-05,2.05219]
[1777663169831,41.61,78361.45,0.0,0.98383,2e-05,2.04858]
[1777663170926,41.61,78366.09,0.0,0.98392,2e-05,2.03908]
[1777663171827,41.61,78366.09,0.0,0.98392,2e-05,2.03908]
[1777663172754,41.61,78368.37,0.0,0.98398,2e-05,2.03187]
[1777663172828,41.61,78368.37,0.0,0.98398,2e-05,2.03187]
[1777663172899,41.61,78368.37,0.0,0.98398,2e-05,2.03187]
[1777663172940,41.61,78367.85,0.0,0.98397,2e-05,2.03293]
[1777663173077,41.61,78367.85,0.0,0.98397,2e-05,2.03293]
[1777663179272,41.61,78367.38,0.0,0.98396,2e-05,2.03388]
[1777663179284,41.61,78367.38,0.0,0.98396,2e-05,2.03388]
[1777663179327,41.61,78367.38,0.0,0.98396,2e-05,2.03388]
[1777663179374,41.61,78368.76,0.0,0.98399,2e-05,2.03107]
[1777663185024,41.61,78369.59,0.0,0.984,2e-05,2.02938]
[1777663187807,41.61,78369.66,0.0,0.984,2e-05,2.02924]
[1777663187828,41.61,78369.66,0.0,0.984,2e-05,2.02924]
[1777663187954,41.61,78369.66,0.0,0.984,2e-05,2.02924]
[1777663187970,41.61,78369.66,0.0,0.984,2e-05,2.02924]
[1777663187840,41.61,78369.99,0.0,0.98401,2e-05,2.02856]
[1777663188084,41.61,78369.99,0.0,0.98401,2e-05,2.02856]
[1777663188109,41.61,78370.38,0.0,0.98402,2e-05,2.02777]
[1777663194087,41.61,78370.76,0.0,0.98402,2e-05,2.027]
[1777663199121,41.61,78370.35,0.0,0.98402,2e-05,2.02783]
[1777663201777,41.61,78370.2,0.0,0.98401,2e-05,2.02814]
[1777663201917,41.61,78370.2,0.0,0.98401,2e-05,2.02814]
[1777663201928,41.61,78370.2,0.0,0.98401,2e-05,2.02814]
[1777663202080,41.61,78370.34,0.0,0.98402,2e-05,2.02785]
[1777663202326,41.61,78370.34,0.0,0.98402,2e-05,2.02785]
[1777663202514,41.61,78370.34,0.0,0.98402,2e-05,2.02785]
[1777663202578,41.61,78370.34,0.0,0.98402,2e-05,2.02785]
[1777663202812,41.61,78370.34,0.0,0.98402,2e-05,2.02785]
[1777663202823,41.61,78370.34,0.0,0.98402,2e-05,2.02785]
[1777663202834,41.61,78370.34,0.0,0.98402,2e-05,2.02785]
[1777663202980,41.61,78370.34,0.0,0.98402,2e-05,2.02785]
[1777663202907,41.61,78365.24,0.0,0.98392,2e-05,2.03825]
[1777663203076,41.61,78365.24,0.0,0.98392,2e-05,2.03825]
[1777663203150,41.61,78365.89,0.0,0.98393,2e-05,2.03693]
[1777663208185,41.61,78367.63,0.0,0.98396,2e-05,2.03337]
[1777663210199,41.61,78364.68,0.0,0.98391,2e-05,2.0394]
[1777663211894,41.61,78364.68,0.0,0.98391,2e-05,2.0394]
[1777663211906,41.61,78364.68,0.0,0.98391,2e-05,2.0394]
[1777663211928,41.61,78363.81,0.0,0.98389,2e-05,2.04118]
[1777663212074,41.61,78363.81,0.0,0.98389,2e-05,2.04118]
[1777663217248,41.61,78364.73,0.0,0.98391,2e-05,2.0393]
[1777663219494,41.61,78364.98,0.0,0.98391,2e-05,2.03879]
[1777663219575,41.61,78364.98,0.0,0.98391,2e-05,2.03879]
[1777663219591,41.61,78365.6,0.0,0.98393,2e-05,2.03752]
[1777663224297,41.61,78368.03,0.0,0.98397,2e-05,2.03256]
[1777663229332,41.61,78368.0,0.0,0.98397,2e-05,2.03262]
[1777663233576,41.61,78367.65,0.0,0.98398,2e-05,2.03078]
[1777663233690,41.61,78367.65,0.0,0.98398,2e-05,2.03078]
[1777663233836,41.61,78367.65,0.0,0.98398,2e-05,2.03078]
[1777663233878,41.61,78367.93,0.0,0.98399,2e-05,2.0302]
[1777663240409,41.61,78367.95,0.0,0.98399,2e-05,2.03016]
[1777663245445,41.61,78367.91,0.0,0.98399,2e-05,2.03025]
[1777663250023,41.61,78368.6,0.0,0.984,2e-05,2.02884]
[1777663249473,41.61,78359.14,0.0,0.98382,2e-05,2.04818]
[1777663250077,41.61,78359.14,0.0,0.98382,2e-05,2.04818]
[1777663250245,41.61,78359.14,0.0,0.98382,2e-05,2.04818]
[1777663250326,41.61,78359.14,0.0,0.98382,2e-05,2.04818]
[1777663250480,41.61,78358.95,0.0,0.98382,2e-05,2.04857]
[1777663251487,41.61,78361.09,0.0,0.98386,2e-05,2.04418]
[1777663253848,41.61,78361.44,0.0,0.98387,2e-05,2.04346]
[1777663254032,41.61,78361.44,0.0,0.98387,2e-05,2.04346]
[1777663253949,41.61,78365.19,0.0,0.98394,2e-05,2.03579]
[1777663254077,41.61,78365.19,0.0,0.98394,2e-05,2.03579]
[1777663254226,41.61,78365.19,0.0,0.98394,2e-05,2.03579]
[1777663254333,41.61,78365.19,0.0,0.98394,2e-05,2.03579]
[1777663254579,41.61,78365.19,0.0,0.98394,2e-05,2.03579]
[1777663254730,41.61,78365.19,0.0,0.98394,2e-05,2.03579]
[1777663254827,41.61,78365.19,0.0,0.98394,2e-05,2.03579]
[1777663254831,41.61,78366.25,0.0,0.98396,2e-05,2.03363]
[1777663255081,41.61,78366.25,0.0,0.98396,2e-05,2.03363]
[1777663255150,41.61,78366.25,0.0,0.98396,2e-05,2.03363]
[1777663255325,41.61,78366.25,0.0,0.98396,2e-05,2.03363]
[1777663255576,41.61,78366.25,0.0,0.98396,2e-05,2.03363]
[1777663255707,41.61,78366.25,0.0,0.98396,2e-05,2.03363]
[1777663255826,41.61,78366.25,0.0,0.98396,2e-05,2.03363]
[1777663255926,41.61,78367.07,0.0,0.98397,2e-05,2.03196]
[1777663256074,41.61,78367.07,0.0,0.98397,2e-05,2.03196]
[1777663256213,41.61,78367.07,0.0,0.98397,2e-05,2.03196]
[1777663256325,41.61,78367.07,0.0,0.98397,2e-05,2.03196]
[1777663256577,41.61,78367.07,0.0,0.98397,2e-05,2.03196]
[1777663256831,41.61,78367.07,0.0,0.98397,2e-05,2.03196]
[1777663256928,41.61,78367.68,0.0,0.98398,2e-05,2.03071]
[1777663257081,41.61,78367.68,0.0,0.98398,2e-05,2.03071]
[1777663257324,41.61,78367.68,0.0,0.98398,2e-05,2.03071]
[1777663257334,41.61,78367.68,0.0,0.98398,2e-05,2.03071]
[1777663257580,41.61,78367.68,0.0,0.98398,2e-05,2.03071]
[1777663257837,41.61,78367.68,0.0,0.98398,2e-05,2.03071]
[1777663257856,41.61,78369.39,0.0,0.98402,2e-05,2.02723]
[1777663258087,41.61,78369.39,0.0,0.98402,2e-05,2.02723]
[1777663258325,41.61,78369.39,0.0,0.98402,2e-05,2.02723]
[1777663258579,41.61,78369.39,0.0,0.98402,2e-05,2.02723]
[1777663258837,41.61,78369.39,0.0,0.98402,2e-05,2.02723]
[1777663258927,41.61,78369.03,0.0,0.98401,2e-05,2.02796]
[1777663259079,41.61,78369.03,0.0,0.98401,2e-05,2.02796]
[1777663259324,41.61,78369.03,0.0,0.98401,2e-05,2.02796]
[1777663259425,41.61,78369.03,0.0,0.98401,2e-05,2.02796]
[1777663259575,41.61,78369.03,0.0,0.98401,2e-05,2.02796]
[1777663259829,41.61,78369.03,0.0,0.98401,2e-05,2.02796]
[1777663259939,41.61,78369.03,0.0,0.98401,2e-05,2.02796]
[1777663260040,41.61,78369.46,0.0,0.98402,2e-05,2.02709]
[1777663260077,41.61,78369.46,0.0,0.98402,2e-05,2.02709]
[1777663260326,41.61,78369.46,0.0,0.98402,2e-05,2.02709]
[1777663260400,41.61,78369.46,0.0,0.98402,2e-05,2.02709]
[1777663260535,41.61,78369.46,0.0,0.98402,2e-05,2.02709]
[1777663260550,41.61,78371.45,0.0,0.98406,2e-05,2.02304]
[1777663261557,41.61,78371.45,0.0,0.98406,2e-05,2.02304]
[1777663261627,41.61,78374.66,0.0,0.98412,2e-05,2.01653]
[1777663262334,41.61,78374.66,0.0,0.98412,2e-05,2.01653]
[1777663262564,41.61,78386.84,0.0,0.98434,2e-05,1.99196]
[1777663263572,41.61,78389.65,0.0,0.9844,2e-05,1.98632]
[1777663265839,41.61,78389.93,0.0,0.9844,2e-05,1.98576]
[1777663265903,41.61,78389.83,0.0,0.9844,2e-05,1.98596]
[1777663266086,41.61,78389.83,0.0,0.9844,2e-05,1.98596]
[1777663267828,41.61,78389.68,0.0,0.9844,2e-05,1.98626]
[1777663267901,41.61,78389.68,0.0,0.9844,2e-05,1.98626]
[1777663267929,41.61,78390.22,0.0,0.98441,2e-05,1.98518]
[1777663268075,41.61,78390.22,0.0,0.98441,2e-05,1.98518]
[1777663268325,41.61,78390.22,0.0,0.98441,2e-05,1.98518]
[1777663268606,41.61,78389.52,0.0,0.98439,2e-05,1.98658]
[1777663271472,41.61,78390.23,0.0,0.98441,2e-05,1.98516]
[1777663271576,41.61,78390.23,0.0,0.98441,2e-05,1.98516]
[1777663271830,41.61,78390.23,0.0,0.98441,2e-05,1.98516]
[1777663271855,41.61,78391.32,0.0,0.98443,2e-05,1.98298]
[1777663273642,41.61,78392.92,0.0,0.98446,2e-05,1.97978]
[1777663274649,41.61,78394.81,0.0,0.98449,2e-05,1.97601]
[1777663278677,41.61,78392.41,0.0,0.98445,2e-05,1.9808]
[1777663279684,41.61,78398.78,0.0,0.98457,2e-05,1.9681]
[1777663280691,41.61,78400.91,0.0,0.9846,2e-05,1.96387]
[1777663285726,41.61,78400.84,0.0,0.9846,2e-05,1.96401]
[1777663290761,41.61,78402.33,0.0,0.98463,2e-05,1.96106]
[1777663292778,41.61,78395.1,0.0,0.98452,2e-05,1.97292]
[1777663293785,41.61,78386.26,0.0,0.98435,2e-05,1.9906]
[1777663294792,41.61,78385.87,0.0,0.98435,2e-05,1.99138]
[1777663298820,41.61,78387.63,0.0,0.98438,2e-05,1.98785]
[1777663300834,41.61,78382.14,0.0,0.98428,2e-05,1.99888]
[1777663302847,41.61,78383.39,0.0,0.9843,2e-05,1.99636]
[1777663307883,41.61,78382.95,0.0,0.98429,2e-05,1.99725]
[1777663309897,41.61,78384.52,0.0,0.98432,2e-05,1.99409]
[1777663314932,41.61,78384.71,0.0,0.98432,2e-05,1.99371]
[1777663315939,41.61,78386.93,0.0,0.98437,2e-05,1.98925]
[1777663320974,41.61,78386.79,0.0,0.98436,2e-05,1.98953]
[1777663326009,41.61,78387.89,0.0,0.98438,2e-05,1.98733]
[1777663331043,41.61,78381.84,0.0,0.98427,2e-05,1.99948]
[1777663332051,41.61,78379.48,0.0,0.98423,2e-05,2.00424]
[1777663333058,41.61,78381.26,0.0,0.98426,2e-05,2.00065]
[1777663335073,41.61,78380.3,0.0,0.98424,2e-05,2.00258]
[1777663337087,41.61,78378.74,0.0,0.98421,2e-05,2.00573]
[1777663340547,41.61,78377.87,0.0,0.9842,2e-05,2.00749]
[1777663341114,41.61,78373.48,0.0,0.98411,2e-05,2.01637]
[1777663342122,41.61,78371.68,0.0,0.98408,2e-05,2.02002]
[1777663343833,41.61,78371.64,0.0,0.98408,2e-05,2.02011]
[1777663344076,41.61,78371.64,0.0,0.98408,2e-05,2.02011]
[1777663344136,41.61,78371.93,0.0,0.98408,2e-05,2.01952]
[1777663345142,41.61,78370.02,0.0,0.98405,2e-05,2.0234]
[1777663350178,41.61,78371.21,0.0,0.98407,2e-05,2.02098]
[1777663356529,41.61,78370.59,0.0,0.98408,2e-05,2.01969]
[1777663357844,41.61,78370.72,0.0,0.98408,2e-05,2.01942]
[1777663358110,41.61,78370.72,0.0,0.98408,2e-05,2.01942]
[1777663358136,41.61,78370.72,0.0,0.98408,2e-05,2.01942]
[1777663358327,41.61,78370.72,0.0,0.98408,2e-05,2.01942]
[1777663366290,41.61,78374.72,0.0,0.98416,2e-05,2.01132]
[1777663368304,41.61,78379.03,0.0,0.98424,2e-05,2.00261]
[1777663370165,41.61,78379.03,0.0,0.98424,2e-05,2.00261]
[1777663370283,41.61,78379.02,0.0,0.98424,2e-05,2.00263]
[1777663370309,41.61,78379.02,0.0,0.98424,2e-05,2.00263]
[1777663370330,41.61,78379.02,0.0,0.98424,2e-05,2.00263]
[1777663370421,41.61,78379.02,0.0,0.98424,2e-05,2.00263]
[1777663370577,41.61,78379.02,0.0,0.98424,2e-05,2.00263]
[1777663370633,41.61,78378.95,0.0,0.98424,2e-05,2.00277]
[1777663376359,41.61,78379.29,0.0,0.98424,2e-05,2.00208]
[1777663378374,41.61,78375.76,0.0,0.98418,2e-05,2.00921]
[1777663381767,41.61,78376.53,0.0,0.98419,2e-05,2.00766]
[1777663381833,41.61,78376.53,0.0,0.98419,2e-05,2.00766]
[1777663381912,41.61,78376.53,0.0,0.98419,2e-05,2.00766]
[1777663381923,41.61,78376.53,0.0,0.98419,2e-05,2.00766]
[1777663382076,41.61,78376.53,0.0,0.98419,2e-05,2.00766]
[1777663382162,41.61,78376.46,0.0,0.98419,2e-05,2.0078]
[1777663387437,41.61,78374.78,0.0,0.98416,2e-05,2.01119]
[1777663390421,41.61,78374.83,0.0,0.98416,2e-05,2.01109]
[1777663390580,41.61,78374.83,0.0,0.98416,2e-05,2.01109]
[1777663390589,41.61,78374.83,0.0,0.98416,2e-05,2.01109]
[1777663390650,41.61,78374.83,0.0,0.98416,2e-05,2.01109]
[1777663390753,41.61,78374.83,0.0,0.98416,2e-05,2.01109]
[1777663390831,41.61,78374.83,0.0,0.98416,2e-05,2.01109]
[1777663390840,41.61,78373.37,0.0,0.98413,2e-05,2.01405]
[1777663394492,41.61,78380.56,0.0,0.98427,2e-05,1.99953]
[1777663395498,41.61,78393.75,0.0,0.98451,2e-05,1.9731]
[1777663396505,41.61,78397.89,0.0,0.98459,2e-05,1.96486]
[1777663397951,41.61,78397.89,0.0,0.98459,2e-05,1.96486]
[1777663398075,41.61,78397.89,0.0,0.98459,2e-05,1.96486]
[1777663398132,41.61,78397.89,0.0,0.98459,2e-05,1.96486]
[1777663398327,41.61,78397.89,0.0,0.98459,2e-05,1.96486]
[1777663398336,41.61,78397.89,0.0,0.98459,2e-05,1.96486]
[1777663398459,41.61,78397.89,0.0,0.98459,2e-05,1.96486]
[1777663398580,41.61,78397.89,0.0,0.98459,2e-05,1.96486]
[1777663398676,41.61,78397.96,0.0,0.98459,2e-05,1.96472]
[1777663404561,41.61,78400.55,0.0,0.98464,2e-05,1.95958]
[1777663406575,41.61,78403.69,0.0,0.98469,2e-05,1.95337]
[1777663410544,41.61,78402.73,0.0,0.98468,2e-05,1.95526]
[1777663410577,41.61,78402.73,0.0,0.98468,2e-05,1.95526]
[1777663410592,41.61,78402.73,0.0,0.98468,2e-05,1.95526]
[1777663410738,41.61,78402.73,0.0,0.98468,2e-05,1.95526]
[1777663410750,41.61,78402.73,0.0,0.98468,2e-05,1.95526]
[1777663410832,41.61,78402.73,0.0,0.98468,2e-05,1.95526]
[1777663410889,41.61,78403.31,0.0,0.98469,2e-05,1.95412]
[1777663416646,41.61,78406.75,0.0,0.98477,2e-05,1.94483]
[1777663421681,41.61,78407.47,0.0,0.98478,2e-05,1.94341]
[1777663422462,41.61,78407.47,0.0,0.98478,2e-05,1.94341]
[1777663422581,41.61,78407.47,0.0,0.98478,2e-05,1.94341]
[1777663422591,41.61,78407.47,0.0,0.98478,2e-05,1.94341]
[1777663422826,41.61,78407.47,0.0,0.98478,2e-05,1.94341]
[1777663422942,41.61,78407.47,0.0,0.98478,2e-05,1.94341]
[1777663423061,41.61,78407.47,0.0,0.98478,2e-05,1.94341]
[1777663423074,41.61,78407.47,0.0,0.98478,2e-05,1.94341]
[1777663423148,41.61,78407.33,0.0,0.98478,2e-05,1.94369]
[1777663426717,41.61,78402.75,0.0,0.98469,2e-05,1.95273]
[1777663427682,41.61,78402.75,0.0,0.98469,2e-05,1.95273]
[1777663427809,41.61,78402.75,0.0,0.98469,2e-05,1.95273]
[1777663427833,41.61,78402.75,0.0,0.98469,2e-05,1.95273]
[1777663427855,41.61,78402.75,0.0,0.98469,2e-05,1.95273]
[1777663427923,41.61,78402.75,0.0,0.98469,2e-05,1.95273]
[1777663428075,41.61,78402.75,0.0,0.98469,2e-05,1.95273]
[1777663428164,41.61,78398.61,0.0,0.98462,2e-05,1.96093]
[1777663433765,41.61,78398.03,0.0,0.98461,2e-05,1.96208]
[1777663434312,41.61,78398.03,0.0,0.98461,2e-05,1.96208]
[1777663434327,41.61,78398.03,0.0,0.98461,2e-05,1.96208]
[1777663434380,41.61,78398.03,0.0,0.98461,2e-05,1.96208]
[1777663434577,41.61,78398.03,0.0,0.98461,2e-05,1.96208]
[1777663434615,41.61,78398.03,0.0,0.98461,2e-05,1.96208]
[1777663434725,41.61,78398.03,0.0,0.98461,2e-05,1.96208]
[1777663434825,41.61,78398.03,0.0,0.98461,2e-05,1.96208]
[1777663434927,41.61,78398.18,0.0,0.98461,2e-05,1.96178]
[1777663436532,41.61,78397.86,0.0,0.9846,2e-05,1.96241]
[1777663442206,41.61,78398.04,0.0,0.98461,2e-05,1.96206]
[1777663446340,41.61,78398.65,0.0,0.98462,2e-05,1.96085]
[1777663446523,41.61,78398.65,0.0,0.98462,2e-05,1.96085]
[1777663446573,41.61,78398.65,0.0,0.98462,2e-05,1.96085]
[1777663446578,41.61,78398.65,0.0,0.98462,2e-05,1.96085]
[1777663446652,41.61,78398.65,0.0,0.98462,2e-05,1.96085]
[1777663446828,41.61,78398.65,0.0,0.98462,2e-05,1.96085]
[1777663446917,41.61,78398.65,0.0,0.98462,2e-05,1.96085]
[1777663449828,41.61,78398.64,0.0,0.98462,2e-05,1.96087]
[1777663450075,41.61,78398.64,0.0,0.98462,2e-05,1.96087]
[1777663450176,41.61,78398.5,0.0,0.98462,2e-05,1.96114]
[1777663450316,41.61,78398.5,0.0,0.98462,2e-05,1.96114]
[1777663453826,41.61,78398.56,0.0,0.98462,2e-05,1.96103]
[1777663454075,41.61,78398.56,0.0,0.98462,2e-05,1.96103]
[1777663454088,41.61,78398.56,0.0,0.98462,2e-05,1.96103]
[1777663454200,41.61,78398.56,0.0,0.98462,2e-05,1.96103]
[1777663454169,41.61,78399.0,0.0,0.98463,2e-05,1.96015]
[1777663454324,41.61,78399.0,0.0,0.98463,2e-05,1.96015]
[1777663454302,41.61,78399.0,0.0,0.98463,2e-05,1.96015]
[1777663459950,41.61,78400.35,0.0,0.98465,2e-05,1.95748]
[1777663461961,41.61,78400.1,0.0,0.98465,2e-05,1.95797]
[1777663461970,41.61,78400.1,0.0,0.98465,2e-05,1.95797]
[1777663462074,41.61,78400.1,0.0,0.98465,2e-05,1.95797]
[1777663462175,41.61,78400.1,0.0,0.98465,2e-05,1.95797]
[1777663462443,41.61,78400.1,0.0,0.98465,2e-05,1.95797]
[1777663462524,41.61,78400.1,0.0,0.98465,2e-05,1.95797]
[1777663462575,41.61,78400.1,0.0,0.98465,2e-05,1.95797]
[1777663468012,41.61,78399.15,0.0,0.98463,2e-05,1.95986]
[1777663472034,41.61,78395.54,0.0,0.98458,2e-05,1.96452]
[1777663473564,41.61,78395.97,0.0,0.98459,2e-05,1.96366]
[1777663473575,41.61,78395.97,0.0,0.98459,2e-05,1.96366]
[1777663473834,41.61,78395.97,0.0,0.98459,2e-05,1.96366]
[1777663474007,41.61,78395.97,0.0,0.98459,2e-05,1.96366]
[1777663474078,41.61,78395.97,0.0,0.98459,2e-05,1.96366]
[1777663474087,41.61,78395.97,0.0,0.98459,2e-05,1.96366]
[1777663474179,41.61,78396.3,0.0,0.9846,2e-05,1.96301]
[1777663474325,41.61,78396.3,0.0,0.9846,2e-05,1.96301]
[1777663475516,41.61,78396.89,0.0,0.98461,2e-05,1.96183]
[1777663478963,41.61,78397.17,0.0,0.98461,2e-05,1.96128]
[1777663480091,41.61,78400.99,0.0,0.98468,2e-05,1.95371]
[1777663481516,41.61,78402.29,0.0,0.9847,2e-05,1.95114]
[1777663481577,41.61,78402.29,0.0,0.9847,2e-05,1.95114]
[1777663481666,41.61,78402.29,0.0,0.9847,2e-05,1.95114]
[1777663481834,41.61,78402.29,0.0,0.9847,2e-05,1.95114]
[1777663482026,41.61,78402.29,0.0,0.9847,2e-05,1.95114]
[1777663482075,41.61,78402.29,0.0,0.9847,2e-05,1.95114]
[1777663482085,41.61,78402.29,0.0,0.9847,2e-05,1.95114]
[1777663482105,41.61,78404.69,0.0,0.98475,2e-05,1.9464]
[1777663482327,41.61,78404.69,0.0,0.98475,2e-05,1.9464]
[1777663488147,41.61,78402.73,0.0,0.98471,2e-05,1.95027]
[1777663493186,41.61,78402.62,0.0,0.98471,2e-05,1.95049]
[1777663496075,41.61,78404.24,0.0,0.98474,2e-05,1.94729]
[1777663496138,41.61,78404.24,0.0,0.98474,2e-05,1.94729]
[1777663496207,41.61,78400.56,0.0,0.98467,2e-05,1.95456]
[1777663496325,41.61,78400.56,0.0,0.98467,2e-05,1.95456]
[1777663496436,41.61,78400.56,0.0,0.98467,2e-05,1.95456]
[1777663496533,41.61,78400.56,0.0,0.98467,2e-05,1.95456]
[1777663496545,41.61,78400.56,0.0,0.98467,2e-05,1.95456]
[1777663496576,41.61,78400.56,0.0,0.98467,2e-05,1.95456]
[1777663496670,41.61,78400.56,0.0,0.98467,2e-05,1.95456]
[1777663497214,41.61,78400.65,0.0,0.98467,2e-05,1.95438]
[1777663499829,41.61,78400.85,0.0,0.98468,2e-05,1.95399]
[1777663500076,41.61,78400.85,0.0,0.98468,2e-05,1.95399]
[1777663500240,41.61,78400.85,0.0,0.98468,2e-05,1.95399]
[1777663500235,41.61,78400.65,0.0,0.98467,2e-05,1.95438]
[1777663503826,41.61,78401.65,0.0,0.98469,2e-05,1.9524]
[1777663504084,41.61,78401.65,0.0,0.98469,2e-05,1.9524]
[1777663504102,41.61,78401.65,0.0,0.98469,2e-05,1.9524]
[1777663504263,41.61,78401.49,0.0,0.98469,2e-05,1.95272]
[1777663507828,41.61,78401.34,0.0,0.98469,2e-05,1.95302]
[1777663508080,41.61,78401.34,0.0,0.98469,2e-05,1.95302]
[1777663508291,41.61,78401.07,0.0,0.98468,2e-05,1.95355]
[1777663508346,41.61,78401.07,0.0,0.98468,2e-05,1.95355]
[1777663511832,41.61,78402.39,0.0,0.98471,2e-05,1.95094]
[1777663512085,41.61,78402.39,0.0,0.98471,2e-05,1.95094]
[1777663512240,41.61,78402.39,0.0,0.98471,2e-05,1.95094]
[1777663512184,41.61,78402.39,0.0,0.98471,2e-05,1.95094]
[1777663512939,41.61,78402.39,0.0,0.98471,2e-05,1.95094]
[1777663513057,41.61,78402.39,0.0,0.98471,2e-05,1.95094]
[1777663513076,41.61,78402.39,0.0,0.98471,2e-05,1.95094]
[1777663516307,41.61,78401.43,0.0,0.98469,2e-05,1.95284]
[1777663517037,41.61,78411.68,0.0,0.98488,2e-05,1.93265]
[1777663517354,41.61,78425.6,0.0,0.98513,2e-05,1.9055]
[1777663518361,41.61,78427.86,0.0,0.98517,2e-05,1.90112]
[1777663519729,41.61,78427.86,0.0,0.98517,2e-05,1.90112]
[1777663519831,41.61,78427.86,0.0,0.98517,2e-05,1.90112]
[1777663519844,41.61,78432.24,0.0,0.98524,2e-05,1.89266]
[1777663521837,41.61,78432.14,0.0,0.98524,2e-05,1.89285]
[1777663522077,41.61,78432.14,0.0,0.98524,2e-05,1.89285]
[1777663522227,41.61,78432.14,0.0,0.98524,2e-05,1.89285]
[1777663522177,41.61,78434.32,0.0,0.98528,2e-05,1.88865]
[1777663523396,41.61,78439.47,0.0,0.98537,2e-05,1.87875]
[1777663524403,41.61,78442.03,0.0,0.98542,2e-05,1.87385]
[1777663525840,41.61,78442.03,0.0,0.98542,2e-05,1.87385]
[1777663525920,41.61,78442.03,0.0,0.98542,2e-05,1.87385]
[1777663526020,41.61,78446.52,0.0,0.98549,2e-05,1.86527]
[1777663527044,41.61,78446.52,0.0,0.98549,2e-05,1.86527]
[1777663527076,41.61,78446.52,0.0,0.98549,2e-05,1.86527]
[1777663527101,41.61,78446.52,0.0,0.98549,2e-05,1.86527]
[1777663527326,41.61,78446.52,0.0,0.98549,2e-05,1.86527]
[1777663529828,41.61,78447.71,0.0,0.98552,2e-05,1.86301]
[1777663529971,41.61,78447.71,0.0,0.98552,2e-05,1.86301]
[1777663530072,41.61,78448.09,0.0,0.98552,2e-05,1.86228]
[1777663531827,41.61,78448.39,0.0,0.98553,2e-05,1.86171]
[1777663531840,41.61,78448.39,0.0,0.98553,2e-05,1.86171]
[1777663531916,41.61,78448.82,0.0,0.98555,2e-05,1.85847]
[1777663535832,41.61,78449.53,0.0,0.98556,2e-05,1.85712]
[1777663536054,41.61,78449.53,0.0,0.98556,2e-05,1.85712]
[1777663536076,41.61,78449.53,0.0,0.98556,2e-05,1.85712]
[1777663536324,41.61,78449.53,0.0,0.98556,2e-05,1.85712]
[1777663536176,41.61,78449.55,0.0,0.98557,2e-05,1.85708]
[1777663536562,41.61,78449.55,0.0,0.98557,2e-05,1.85708]
[1777663536663,41.61,78449.3,0.0,0.98556,2e-05,1.85756]
[1777663539831,41.61,78449.34,0.0,0.98556,2e-05,1.85748]
[1777663540078,41.61,78449.34,0.0,0.98556,2e-05,1.85748]
[1777663540123,41.61,78449.15,0.0,0.98556,2e-05,1.85784]
[1777663540374,41.61,78449.15,0.0,0.98556,2e-05,1.85784]
[1777663540576,41.61,78449.15,0.0,0.98556,2e-05,1.85784]
[1777663540825,41.61,78449.15,0.0,0.98556,2e-05,1.85784]
[1777663540946,41.61,78449.15,0.0,0.98556,2e-05,1.85784]
[1777663541047,41.61,78446.75,0.0,0.98552,2e-05,1.86241]
[1777663541522,41.61,78443.84,0.0,0.98547,2e-05,1.86796]
[1777663542529,41.61,78440.91,0.0,0.98541,2e-05,1.87356]
[1777663543825,41.61,78440.91,0.0,0.98541,2e-05,1.87356]
[1777663544075,41.61,78440.91,0.0,0.98541,2e-05,1.87356]
[1777663544217,41.61,78440.91,0.0,0.98541,2e-05,1.87356]
[1777663544246,41.61,78440.91,0.0,0.98541,2e-05,1.87356]
[1777663544330,41.61,78440.91,0.0,0.98541,2e-05,1.87356]
[1777663544349,41.61,78440.91,0.0,0.98541,2e-05,1.87356]
[1777663544286,41.61,78439.96,0.0,0.9854,2e-05,1.87538]
[1777663544576,41.61,78439.96,0.0,0.9854,2e-05,1.87538]
[1777663547831,41.61,78442.02,0.0,0.98543,2e-05,1.87144]
[1777663548078,41.61,78442.02,0.0,0.98543,2e-05,1.87144]
[1777663548088,41.61,78442.02,0.0,0.98543,2e-05,1.87144]
[1777663548179,41.61,78442.74,0.0,0.98545,2e-05,1.87006]
[1777663548425,41.61,78442.74,0.0,0.98545,2e-05,1.87006]
[1777663548575,41.61,78442.74,0.0,0.98545,2e-05,1.87006]
[1777663548808,41.61,78442.74,0.0,0.98545,2e-05,1.87006]
[1777663548909,41.61,78442.52,0.0,0.98544,2e-05,1.87048]
[1777663551350,41.61,78443.59,0.0,0.98546,2e-05,1.86844]
[1777663551472,41.61,78444.29,0.0,0.98547,2e-05,1.8671]
[1777663551575,41.61,78444.29,0.0,0.98547,2e-05,1.8671]
[1777663551829,41.61,78444.29,0.0,0.98547,2e-05,1.8671]
[1777663552080,41.61,78444.29,0.0,0.98547,2e-05,1.8671]
[1777663552188,41.61,78444.29,0.0,0.98547,2e-05,1.8671]
[1777663552289,41.61,78444.73,0.0,0.98548,2e-05,1.86626]
[1777663555827,41.61,78444.88,0.0,0.98548,2e-05,1.86598]
[1777663556076,41.61,78444.88,0.0,0.98548,2e-05,1.86598]
[1777663556157,41.61,78444.88,0.0,0.98548,2e-05,1.86598]
[1777663556177,41.61,78444.84,0.0,0.98548,2e-05,1.86605]
[1777663558641,41.61,78446.93,0.0,0.98552,2e-05,1.86207]
[1777663559839,41.61,78446.93,0.0,0.98552,2e-05,1.86207]
[1777663560076,41.61,78446.93,0.0,0.98552,2e-05,1.86207]
[1777663560314,41.61,78446.93,0.0,0.98552,2e-05,1.86207]
[1777663560324,41.61,78446.93,0.0,0.98552,2e-05,1.86207]
[1777663560125,41.61,78447.1,0.0,0.98552,2e-05,1.86174]
[1777663560574,41.61,78447.1,0.0,0.98552,2e-05,1.86174]
[1777663560837,41.61,78447.1,0.0,0.98552,2e-05,1.86174]
[1777663561664,41.61,78446.94,0.0,0.98552,2e-05,1.86205]
[1777663563833,41.61,78445.73,0.0,0.9855,2e-05,1.86435]
[1777663563855,41.61,78445.73,0.0,0.9855,2e-05,1.86435]
[1777663563866,41.61,78445.73,0.0,0.9855,2e-05,1.86435]
[1777663564076,41.61,78445.73,0.0,0.9855,2e-05,1.86435]
[1777663564085,41.61,78445.73,0.0,0.9855,2e-05,1.86435]
[1777663564177,41.61,78445.86,0.0,0.9855,2e-05,1.86411]
[1777663567825,41.61,78446.4,0.0,0.98551,2e-05,1.86308]
[1777663568075,41.61,78446.4,0.0,0.98551,2e-05,1.86308]
[1777663568274,41.61,78446.4,0.0,0.98551,2e-05,1.86308]
[1777663568324,41.61,78446.4,0.0,0.98551,2e-05,1.86308]
[1777663568172,41.61,78446.4,0.0,0.98551,2e-05,1.86308]
[1777663568575,41.61,78446.4,0.0,0.98551,2e-05,1.86308]
[1777663568727,41.61,78446.4,0.0,0.98551,2e-05,1.86308]
[1777663568828,41.61,78445.97,0.0,0.9855,2e-05,1.8639]
[1777663571827,41.61,78444.81,0.0,0.98548,2e-05,1.86611]
[1777663571925,41.61,78444.81,0.0,0.98548,2e-05,1.86611]
[1777663571936,41.61,78444.81,0.0,0.98548,2e-05,1.86611]
[1777663572076,41.61,78444.81,0.0,0.98548,2e-05,1.86611]
[1777663572158,41.61,78444.81,0.0,0.98548,2e-05,1.86611]
[1777663572246,41.61,78443.13,0.0,0.98545,2e-05,1.86932]
[1777663575826,41.61,78444.25,0.0,0.98547,2e-05,1.86718]
[1777663576078,41.61,78444.25,0.0,0.98547,2e-05,1.86718]
[1777663576347,41.61,78444.25,0.0,0.98547,2e-05,1.86718]
[1777663576179,41.61,78444.5,0.0,0.98548,2e-05,1.8667]
[1777663576575,41.61,78444.5,0.0,0.98548,2e-05,1.8667]
[1777663576833,41.61,78444.5,0.0,0.98548,2e-05,1.8667]
[1777663577008,41.61,78444.5,0.0,0.98548,2e-05,1.8667]
[1777663577269,41.61,78444.5,0.0,0.98548,2e-05,1.8667]
[1777663577324,41.61,78444.5,0.0,0.98548,2e-05,1.8667]
[1777663577370,41.61,78444.51,0.0,0.98548,2e-05,1.86668]
[1777663577523,41.61,78444.51,0.0,0.98548,2e-05,1.86668]
[1777663579830,41.61,78444.15,0.0,0.98547,2e-05,1.86737]
[1777663580074,41.61,78444.15,0.0,0.98547,2e-05,1.86737]
[1777663580249,41.61,78444.15,0.0,0.98547,2e-05,1.86737]
[1777663580323,41.61,78444.15,0.0,0.98547,2e-05,1.86737]
[1777663580350,41.61,78444.27,0.0,0.98547,2e-05,1.86714]
[1777663580577,41.61,78444.27,0.0,0.98547,2e-05,1.86714]
[1777663580814,41.61,78444.27,0.0,0.98547,2e-05,1.86714]
[1777663580915,41.61,78444.41,0.0,0.98548,2e-05,1.86687]
[1777663583838,41.61,78443.93,0.0,0.98547,2e-05,1.86779]
[1777663584115,41.61,78443.93,0.0,0.98547,2e-05,1.86779]
[1777663584138,41.61,78443.87,0.0,0.98547,2e-05,1.8679]
[1777663584824,41.61,78441.57,0.0,0.98543,2e-05,1.8723]
[1777663585828,41.61,78441.57,0.0,0.98543,2e-05,1.8723]
[1777663585978,41.61,78441.57,0.0,0.98543,2e-05,1.8723]
[1777663586078,41.61,78441.57,0.0,0.98543,2e-05,1.8723]
[1777663586211,41.61,78441.57,0.0,0.98543,2e-05,1.8723]
[1777663586226,41.61,78441.57,0.0,0.98543,2e-05,1.8723]
[1777663586324,41.61,78441.57,0.0,0.98543,2e-05,1.8723]
[1777663586312,41.61,78441.05,0.0,0.98542,2e-05,1.87329]
[1777663586838,41.61,78441.48,0.0,0.98542,2e-05,1.87247]
[1777663587845,41.61,78442.53,0.0,0.98544,2e-05,1.87046]
[1777663588852,41.61,78441.03,0.0,0.98542,2e-05,1.87333]
[1777663589859,41.61,78442.12,0.0,0.98544,2e-05,1.87125]
[1777663591872,41.61,78443.22,0.0,0.98547,2e-05,1.86672]
[1777663592718,41.61,78443.22,0.0,0.98547,2e-05,1.86672]
[1777663592827,41.61,78443.22,0.0,0.98547,2e-05,1.86672]
[1777663592848,41.61,78443.22,0.0,0.98547,2e-05,1.86672]
[1777663593077,41.61,78443.22,0.0,0.98547,2e-05,1.86672]
[1777663598922,41.61,78443.56,0.0,0.98548,2e-05,1.86607]
[1777663600940,41.61,78443.1,0.0,0.98547,2e-05,1.86694]
[1777663600951,41.61,78443.1,0.0,0.98547,2e-05,1.86694]
[1777663601075,41.61,78443.1,0.0,0.98547,2e-05,1.86694]
[1777663602950,41.61,78445.02,0.0,0.9855,2e-05,1.86328]
[1777663603957,41.61,78446.49,0.0,0.98553,2e-05,1.86048]
[1777663604964,41.61,78445.55,0.0,0.98551,2e-05,1.86227]
[1777663605621,41.61,78445.55,0.0,0.98551,2e-05,1.86227]
[1777663605689,41.61,78445.55,0.0,0.98551,2e-05,1.86227]
[1777663605813,41.61,78445.55,0.0,0.98551,2e-05,1.86227]
[1777663605828,41.61,78445.55,0.0,0.98551,2e-05,1.86227]
[1777663605971,41.61,78446.66,0.0,0.98553,2e-05,1.86016]
[1777663609999,41.61,78447.55,0.0,0.98555,2e-05,1.85847]
[1777663611006,41.61,78446.29,0.0,0.98553,2e-05,1.86086]
[1777663611851,41.61,78446.29,0.0,0.98553,2e-05,1.86086]
[1777663611910,41.61,78446.29,0.0,0.98553,2e-05,1.86086]
[1777663612074,41.61,78446.29,0.0,0.98553,2e-05,1.86086]
[1777663612315,41.61,78447.38,0.0,0.98555,2e-05,1.85879]
[1777663613020,41.61,78449.83,0.0,0.98559,2e-05,1.85413]
[1777663615034,41.61,78447.36,0.0,0.98555,2e-05,1.85883]
[1777663616328,41.61,78447.36,0.0,0.98555,2e-05,1.85883]
[1777663616394,41.61,78442.16,0.0,0.98545,2e-05,1.86874]
[1777663616456,41.61,78442.16,0.0,0.98545,2e-05,1.86874]
[1777663616574,41.61,78442.16,0.0,0.98545,2e-05,1.86874]
[1777663622083,41.61,78441.4,0.0,0.98544,2e-05,1.87019]
[1777663625104,41.61,78439.29,0.0,0.9854,2e-05,1.87423]
[1777663630138,41.61,78439.06,0.0,0.9854,2e-05,1.87467]
[1777663632153,41.61,78430.0,0.0,0.98524,2e-05,1.89208]
[1777663633017,41.61,78430.0,0.0,0.98524,2e-05,1.89208]
[1777663633076,41.61,78430.0,0.0,0.98524,2e-05,1.89208]
[1777663633159,41.61,78430.0,0.0,0.98524,2e-05,1.89208]
[1777663633160,41.61,78425.06,0.0,0.98515,2e-05,1.90163]
[1777663638195,41.61,78424.57,0.0,0.98514,2e-05,1.90258]
[1777663641215,41.61,78425.64,0.0,0.98516,2e-05,1.90051]
[1777663642223,41.61,78426.74,0.0,0.98518,2e-05,1.89838]
[1777663643230,41.61,78427.8,0.0,0.9852,2e-05,1.89633]
[1777663644270,41.61,78427.8,0.0,0.9852,2e-05,1.89633]
[1777663644314,41.61,78427.8,0.0,0.9852,2e-05,1.89633]
[1777663644330,41.61,78427.8,0.0,0.9852,2e-05,1.89633]
[1777663644478,41.61,78427.4,0.0,0.98519,2e-05,1.89711]
[1777663644575,41.61,78427.4,0.0,0.98519,2e-05,1.89711]
[1777663644829,41.61,78427.4,0.0,0.98519,2e-05,1.89711]
[1777663644857,41.61,78427.4,0.0,0.98519,2e-05,1.89711]
[1777663645079,41.61,78427.4,0.0,0.98519,2e-05,1.89711]
[1777663645329,41.61,78427.4,0.0,0.98519,2e-05,1.89711]
[1777663645490,41.61,78427.4,0.0,0.98519,2e-05,1.89711]
[1777663645576,41.61,78427.4,0.0,0.98519,2e-05,1.89711]
[1777663645830,41.61,78427.4,0.0,0.98519,2e-05,1.89711]
[1777663645997,41.61,78427.4,0.0,0.98519,2e-05,1.89711]
[1777663646078,41.61,78427.4,0.0,0.98519,2e-05,1.89711]
[1777663646325,41.61,78427.4,0.0,0.98519,2e-05,1.89711]
[1777663646335,41.61,78427.4,0.0,0.98519,2e-05,1.89711]
[1777663646575,41.61,78427.24,0.0,0.98519,2e-05,1.89741]
[1777663646826,41.61,78427.24,0.0,0.98519,2e-05,1.89741]
[1777663647062,41.61,78427.24,0.0,0.98519,2e-05,1.89741]
[1777663647075,41.61,78427.24,0.0,0.98519,2e-05,1.89741]
[1777663647323,41.61,78427.24,0.0,0.98519,2e-05,1.89741]
[1777663647468,41.61,78427.28,0.0,0.98519,2e-05,1.89734]
[1777663647574,41.61,78427.28,0.0,0.98519,2e-05,1.89734]
[1777663647827,41.61,78427.28,0.0,0.98519,2e-05,1.89734]
[1777663648004,41.61,78427.28,0.0,0.98519,2e-05,1.89734]
[1777663648074,41.61,78427.28,0.0,0.98519,2e-05,1.89734]
[1777663648324,41.61,78427.28,0.0,0.98519,2e-05,1.89734]
[1777663648453,41.61,78427.28,0.0,0.98519,2e-05,1.89734]
[1777663648578,41.61,78427.27,0.0,0.98519,2e-05,1.89736]
[1777663648838,41.61,78427.27,0.0,0.98519,2e-05,1.89736]
[1777663649087,41.61,78427.27,0.0,0.98519,2e-05,1.89736]
[1777663649324,41.61,78427.27,0.0,0.98519,2e-05,1.89736]
[1777663649574,41.61,78427.3,0.0,0.98519,2e-05,1.8973]
[1777663649637,41.61,78427.3,0.0,0.98519,2e-05,1.8973]
[1777663649759,41.61,78427.3,0.0,0.98519,2e-05,1.8973]
[1777663650029,41.61,78427.3,0.0,0.98519,2e-05,1.8973]
[1777663650295,41.61,78427.3,0.0,0.98519,2e-05,1.8973]
[1777663650563,41.61,78427.19,0.0,0.98519,2e-05,1.89751]
[1777663651831,41.61,78427.19,0.0,0.98519,2e-05,1.89751]
[1777663653249,41.61,78427.19,0.0,0.98521,2e-05,1.89506]
[1777663653327,41.61,78427.19,0.0,0.98521,2e-05,1.89506]
[1777663653575,41.61,78427.19,0.0,0.98521,2e-05,1.89506]
[1777663653701,41.61,78427.19,0.0,0.98521,2e-05,1.89506]
[1777663653826,41.61,78427.19,0.0,0.98521,2e-05,1.89506]
[1777663654074,41.61,78427.19,0.0,0.98521,2e-05,1.89506]
[1777663656321,41.61,78426.18,0.0,0.98519,2e-05,1.89701]
[1777663661356,41.61,78426.44,0.0,0.9852,2e-05,1.89651]
[1777663666391,41.61,78426.21,0.0,0.98519,2e-05,1.89695]
[1777663671426,41.61,78426.75,0.0,0.9852,2e-05,1.89591]
[1777663675454,41.61,78425.57,0.0,0.98518,2e-05,1.89819]
[1777663676461,41.61,78426.46,0.0,0.9852,2e-05,1.89647]
[1777663677467,41.61,78425.43,0.0,0.98518,2e-05,1.89846]
[1777663682503,41.61,78425.86,0.0,0.98519,2e-05,1.89763]
[1777663683510,41.61,78424.67,0.0,0.98516,2e-05,1.89993]
[1777663686531,41.61,78426.3,0.0,0.98519,2e-05,1.89678]
[1777663691566,41.61,78424.97,0.0,0.98517,2e-05,1.89935]
[1777663693580,41.61,78426.11,0.0,0.98519,2e-05,1.89715]
[1777663698615,41.61,78425.66,0.0,0.98518,2e-05,1.89802]
[1777663699622,41.61,78428.38,0.0,0.98523,2e-05,1.89276]
[1777663700629,41.61,78426.28,0.0,0.98519,2e-05,1.89682]
[1777663701636,41.61,78424.1,0.0,0.98515,2e-05,1.90104]
[1777663703650,41.61,78423.14,0.0,0.98514,2e-05,1.9029]
[1777663706486,41.61,78423.47,0.0,0.98514,2e-05,1.90226]
[1777663706567,41.61,78423.58,0.0,0.98514,2e-05,1.90204]
[1777663706597,41.61,78423.58,0.0,0.98514,2e-05,1.90204]
[1777663706671,41.61,78417.42,0.0,0.98503,2e-05,1.91401]
[1777663707677,41.61,78407.23,0.0,0.98485,2e-05,1.93394]
[1777663708685,41.61,78402.76,0.0,0.98477,2e-05,1.94273]
[1777663713720,41.61,78402.65,0.0,0.98479,2e-05,1.94045]
[1777663718755,41.61,78403.02,0.0,0.98479,2e-05,1.93972]
[1777663719836,41.61,78403.02,0.0,0.98479,2e-05,1.93972]
[1777663719900,41.61,78403.02,0.0,0.98479,2e-05,1.93972]
[1777663720078,41.61,78403.02,0.0,0.98479,2e-05,1.93972]
[1777663720179,41.61,78403.39,0.0,0.9848,2e-05,1.939]
[1777663725803,41.61,78403.95,0.0,0.98481,2e-05,1.93789]
[1777663730839,41.61,78403.84,0.0,0.98481,2e-05,1.93811]
[1777663735874,41.61,78410.59,0.0,0.98493,2e-05,1.92487]
[1777663736881,41.61,78413.85,0.0,0.98499,2e-05,1.9185]
[1777663738895,41.61,78413.56,0.0,0.98498,2e-05,1.91906]
[1777663741955,41.61,78413.39,0.0,0.98498,2e-05,1.9194]
[1777663741967,41.61,78413.39,0.0,0.98498,2e-05,1.9194]
[1777663742081,41.61,78413.39,0.0,0.98498,2e-05,1.9194]
[1777663742098,41.61,78413.39,0.0,0.98498,2e-05,1.9194]
[1777663742228,41.61,78413.39,0.0,0.98498,2e-05,1.9194]
[1777663742327,41.61,78413.39,0.0,0.98498,2e-05,1.9194]
[1777663742428,41.61,78413.84,0.0,0.98499,2e-05,1.91852]
[1777663744937,41.61,78424.88,0.0,0.98519,2e-05,1.89707]
[1777663745944,41.61,78428.4,0.0,0.98525,2e-05,1.89027]
[1777663746951,41.61,78428.48,0.0,0.98525,2e-05,1.89012]
[1777663749973,41.61,78424.6,0.0,0.98518,2e-05,1.89761]
[1777663752089,41.61,78426.18,0.0,0.98521,2e-05,1.89456]
[1777663752200,41.61,78426.18,0.0,0.98521,2e-05,1.89456]
[1777663752326,41.61,78426.18,0.0,0.98521,2e-05,1.89456]
[1777663752427,41.61,78426.22,0.0,0.98521,2e-05,1.89448]
[1777663752568,41.61,78426.22,0.0,0.98521,2e-05,1.89448]
[1777663752575,41.61,78426.22,0.0,0.98521,2e-05,1.89448]
[1777663752707,41.61,78426.22,0.0,0.98521,2e-05,1.89448]
[1777663752826,41.61,78426.22,0.0,0.98521,2e-05,1.89448]
[1777663756015,41.61,78420.62,0.0,0.98511,2e-05,1.90532]
[1777663758534,41.61,78420.45,0.0,0.98511,2e-05,1.90565]
[1777663758577,41.61,78420.31,0.0,0.9851,2e-05,1.90592]
[1777663758700,41.61,78420.31,0.0,0.9851,2e-05,1.90592]
[1777663758826,41.61,78420.31,0.0,0.9851,2e-05,1.90592]
[1777663759037,41.61,78420.23,0.0,0.9851,2e-05,1.90608]
[1777663760520,41.61,78420.23,0.0,0.9851,2e-05,1.90608]
[1777663761877,41.61,78420.19,0.0,0.9851,2e-05,1.90616]
[1777663762075,41.61,78420.19,0.0,0.9851,2e-05,1.90616]
[1777663762434,41.61,78420.19,0.0,0.9851,2e-05,1.90616]
[1777663762576,41.61,78419.47,0.0,0.98509,2e-05,1.90756]
[1777663765951,41.61,78421.79,0.0,0.98513,2e-05,1.90305]
[1777663766078,41.61,78421.79,0.0,0.98513,2e-05,1.90305]
[1777663766088,41.61,78421.79,0.0,0.98513,2e-05,1.90305]
[1777663766329,41.61,78421.79,0.0,0.98513,2e-05,1.90305]
[1777663766344,41.61,78422.48,0.0,0.98514,2e-05,1.90172]
[1777663772128,41.61,78422.57,0.0,0.98516,2e-05,1.89908]
[1777663777163,41.61,78422.57,0.0,0.98516,2e-05,1.89908]
[1777663779177,41.61,78418.09,0.0,0.98508,2e-05,1.90777]
[1777663783123,41.61,78417.67,0.0,0.98508,2e-05,1.90859]
[1777663783185,41.61,78417.67,0.0,0.98508,2e-05,1.90859]
[1777663783291,41.61,78417.67,0.0,0.98508,2e-05,1.90859]
[1777663783303,41.61,78417.67,0.0,0.98508,2e-05,1.90859]
[1777663783327,41.61,78417.67,0.0,0.98508,2e-05,1.90859]
[1777663783392,41.61,78417.47,0.0,0.98507,2e-05,1.90898]
[1777663788240,41.61,78420.62,0.0,0.98513,2e-05,1.90286]
[1777663790195,41.61,78420.18,0.0,0.98512,2e-05,1.90371]
[1777663790327,41.61,78420.18,0.0,0.98512,2e-05,1.90371]
[1777663790335,41.61,78420.18,0.0,0.98512,2e-05,1.90371]
[1777663790397,41.61,78420.18,0.0,0.98512,2e-05,1.90371]
[1777663790527,41.61,78420.18,0.0,0.98512,2e-05,1.90371]
[1777663790577,41.61,78420.18,0.0,0.98512,2e-05,1.90371]
[1777663790553,41.61,78420.18,0.0,0.98512,2e-05,1.90371]
[1777663796452,41.61,78419.01,0.0,0.9851,2e-05,1.90598]
[1777663800324,41.61,78413.32,0.0,0.985,2e-05,1.91706]
[1777663802898,41.61,78411.73,0.0,0.98497,2e-05,1.92016]
[1777663802909,41.61,78411.73,0.0,0.98497,2e-05,1.92016]
[1777663803076,41.61,78411.73,0.0,0.98497,2e-05,1.92016]
[1777663803243,41.61,78411.73,0.0,0.98497,2e-05,1.92016]
[1777663803329,41.61,78411.73,0.0,0.98497,2e-05,1.92016]
[1777663803395,41.61,78411.73,0.0,0.98497,2e-05,1.92016]
[1777663803575,41.61,78411.73,0.0,0.98497,2e-05,1.92016]
[1777663803496,41.61,78411.63,0.0,0.98497,2e-05,1.92036]
[1777663809387,41.61,78411.9,0.0,0.98497,2e-05,1.91983]
[1777663814422,41.61,78412.01,0.0,0.98497,2e-05,1.91961]
[1777663819458,41.61,78414.14,0.0,0.98501,2e-05,1.91546]
[1777663824493,41.61,78414.81,0.0,0.98502,2e-05,1.91415]
[1777663824697,41.61,78414.81,0.0,0.98502,2e-05,1.91415]
[1777663824708,41.61,78414.81,0.0,0.98502,2e-05,1.91415]
[1777663824826,41.61,78414.81,0.0,0.98502,2e-05,1.91415]
[1777663826255,41.61,78414.86,0.0,0.98503,2e-05,1.91406]
[1777663826329,41.61,78414.86,0.0,0.98503,2e-05,1.91406]
[1777663826579,41.61,78414.86,0.0,0.98503,2e-05,1.91406]
[1777663826511,41.61,78415.03,0.0,0.98503,2e-05,1.91372]
[1777663831546,41.61,78412.75,0.0,0.98501,2e-05,1.9157]
[1777663836581,41.61,78412.92,0.0,0.98501,2e-05,1.91537]
[1777663841616,41.61,78412.78,0.0,0.98501,2e-05,1.91564]
[1777663842264,41.61,78412.78,0.0,0.98501,2e-05,1.91564]
[1777663842316,41.61,78412.78,0.0,0.98501,2e-05,1.91564]
[1777663842331,41.61,78412.78,0.0,0.98501,2e-05,1.91564]
[1777663842639,41.61,78412.78,0.0,0.98501,2e-05,1.91564]
[1777663842623,41.61,78412.48,0.0,0.985,2e-05,1.91622]
[1777663842730,41.61,78412.48,0.0,0.985,2e-05,1.91622]
[1777663842828,41.61,78412.48,0.0,0.985,2e-05,1.91622]
[1777663845644,41.61,78404.98,0.0,0.98487,2e-05,1.9309]
[1777663846739,41.61,78379.1,0.0,0.98439,2e-05,1.98221]
[1777663847661,41.61,78376.98,0.0,0.98435,2e-05,1.98646]
[1777663850682,41.61,78381.84,0.0,0.98444,2e-05,1.97673]
[1777663851690,41.61,78385.95,0.0,0.98452,2e-05,1.96852]
[1777663856157,41.61,78388.22,0.0,0.98456,2e-05,1.964]
[1777663856253,41.61,78388.22,0.0,0.98456,2e-05,1.964]
[1777663856334,41.61,78388.22,0.0,0.98456,2e-05,1.964]
[1777663856346,41.61,78388.22,0.0,0.98456,2e-05,1.964]
[1777663856465,41.61,78388.22,0.0,0.98456,2e-05,1.964]
[1777663856579,41.61,78388.22,0.0,0.98456,2e-05,1.964]
[1777663856567,41.61,78388.15,0.0,0.98456,2e-05,1.96414]
[1777663860078,41.61,78388.36,0.0,0.98456,2e-05,1.96373]
[1777663860325,41.61,78388.36,0.0,0.98456,2e-05,1.96373]
[1777663863775,41.61,78395.04,0.0,0.98468,2e-05,1.95048]
[1777663865217,41.61,78395.04,0.0,0.98468,2e-05,1.95048]
[1777663865326,41.61,78395.04,0.0,0.98468,2e-05,1.95048]
[1777663865347,41.61,78395.04,0.0,0.98468,2e-05,1.95048]
[1777663865494,41.61,78395.04,0.0,0.98468,2e-05,1.95048]
[1777663865505,41.61,78395.04,0.0,0.98468,2e-05,1.95048]
[1777663865578,41.61,78395.04,0.0,0.98468,2e-05,1.95048]
[1777663865595,41.61,78395.78,0.0,0.9847,2e-05,1.94901]
[1777663870824,41.61,78395.23,0.0,0.98469,2e-05,1.9501]
[1777663872956,41.61,78395.94,0.0,0.9847,2e-05,1.9487]
[1777663872973,41.61,78395.94,0.0,0.9847,2e-05,1.9487]
[1777663873078,41.61,78395.94,0.0,0.9847,2e-05,1.9487]
[1777663873323,41.61,78395.94,0.0,0.9847,2e-05,1.9487]
[1777663873396,41.61,78395.94,0.0,0.9847,2e-05,1.9487]
[1777663873578,41.61,78395.94,0.0,0.9847,2e-05,1.9487]
[1777663873666,41.61,78395.01,0.0,0.98468,2e-05,1.95054]
[1777663875863,41.61,78398.05,0.0,0.98474,2e-05,1.94453]
[1777663879895,41.61,78401.85,0.0,0.98481,2e-05,1.93704]
[1777663880902,41.61,78410.43,0.0,0.98496,2e-05,1.92022]
[1777663881909,41.61,78416.14,0.0,0.98507,2e-05,1.9091]
[1777663884930,41.61,78407.12,0.0,0.9849,2e-05,1.9267]
[1777663885937,41.61,78401.26,0.0,0.9848,2e-05,1.93821]
[1777663886944,41.61,78390.52,0.0,0.9846,2e-05,1.95943]
[1777663888176,41.61,78390.52,0.0,0.9846,2e-05,1.95943]
[1777663888327,41.61,78390.52,0.0,0.9846,2e-05,1.95943]
[1777663888379,41.61,78372.1,0.0,0.98426,2e-05,1.99627]
[1777663888958,41.61,78364.15,0.0,0.98411,2e-05,2.01234]
[1777663889965,41.61,78355.76,0.0,0.98395,2e-05,2.02941]
[1777663890972,41.61,78351.14,0.0,0.98386,2e-05,2.03886]
[1777663895000,41.61,78356.72,0.0,0.98399,2e-05,2.02489]
[1777663898028,41.61,78346.61,0.0,0.98379,2e-05,2.04557]
[1777663899035,41.61,78343.46,0.0,0.98373,2e-05,2.05205]
[1777663901050,41.61,78339.28,0.0,0.98365,2e-05,2.06067]
[1777663903063,41.61,78336.34,0.0,0.9836,2e-05,2.06675]
[1777663904071,41.61,78340.36,0.0,0.98367,2e-05,2.05844]
[1777663905078,41.61,78352.81,0.0,0.98391,2e-05,2.03287]
[1777663906085,41.61,78360.26,0.0,0.98406,2e-05,2.01768]
[1777663907091,41.61,78361.76,0.0,0.98408,2e-05,2.01464]
[1777663909106,41.61,78363.14,0.0,0.98411,2e-05,2.01184]
[1777663910429,41.61,78363.14,0.0,0.98411,2e-05,2.01184]
[1777663910552,41.61,78363.14,0.0,0.98411,2e-05,2.01184]
[1777663910577,41.61,78363.14,0.0,0.98411,2e-05,2.01184]
[1777663910593,41.61,78362.55,0.0,0.9841,2e-05,2.01303]
[1777663910754,41.61,78362.55,0.0,0.9841,2e-05,2.01303]
[1777663910827,41.61,78362.55,0.0,0.9841,2e-05,2.01303]
[1777663910944,41.61,78362.55,0.0,0.9841,2e-05,2.01303]
[1777663911079,41.61,78362.55,0.0,0.9841,2e-05,2.01303]
[1777663914142,41.61,78358.97,0.0,0.98403,2e-05,2.0203]
[1777663917942,41.61,78357.09,0.0,0.984,2e-05,2.02413]
[1777663917993,41.61,78357.09,0.0,0.984,2e-05,2.02413]
[1777663918087,41.61,78357.09,0.0,0.984,2e-05,2.02413]
[1777663918190,41.61,78357.09,0.0,0.984,2e-05,2.02413]
[1777663918312,41.61,78357.09,0.0,0.984,2e-05,2.02413]
[1777663918327,41.61,78357.09,0.0,0.984,2e-05,2.02413]
[1777663918413,41.61,78358.96,0.0,0.98403,2e-05,2.02033]
[1777663924213,41.61,78357.67,0.0,0.98401,2e-05,2.02295]
[1777663927561,41.61,78358.59,0.0,0.98402,2e-05,2.02108]
[1777663927570,41.61,78358.59,0.0,0.98402,2e-05,2.02108]
[1777663927582,41.61,78358.59,0.0,0.98402,2e-05,2.02108]
[1777663927652,41.61,78359.33,0.0,0.98404,2e-05,2.01957]
[1777663927751,41.61,78359.33,0.0,0.98404,2e-05,2.01957]
[1777663927830,41.61,78359.33,0.0,0.98404,2e-05,2.01957]
[1777663927880,41.61,78359.33,0.0,0.98404,2e-05,2.01957]
[1777663928077,41.61,78359.33,0.0,0.98404,2e-05,2.01957]
[1777663932998,41.61,78360.23,0.0,0.98406,2e-05,2.01774]
[1777663933080,41.61,78360.23,0.0,0.98406,2e-05,2.01774]
[1777663933126,41.61,78360.23,0.0,0.98406,2e-05,2.01774]
[1777663933529,41.61,78360.08,0.0,0.98405,2e-05,2.01805]
[1777663933859,41.61,78360.08,0.0,0.98405,2e-05,2.01805]
[1777663933916,41.61,78360.08,0.0,0.98405,2e-05,2.01805]
[1777663934075,41.61,78360.08,0.0,0.98405,2e-05,2.01805]
[1777663934188,41.61,78360.08,0.0,0.98405,2e-05,2.01805]
[1777663938075,41.61,78359.18,0.0,0.98404,2e-05,2.01988]
[1777663938303,41.61,78359.18,0.0,0.98404,2e-05,2.01988]
[1777663938325,41.61,78359.18,0.0,0.98404,2e-05,2.01988]
[1777663938437,41.61,78359.18,0.0,0.98404,2e-05,2.01988]
[1777663938538,41.61,78355.03,0.0,0.98396,2e-05,2.02833]
[1777663942085,41.61,78355.68,0.0,0.98397,2e-05,2.02701]
[1777663942334,41.61,78355.68,0.0,0.98397,2e-05,2.02701]
[1777663942498,41.61,78355.68,0.0,0.98397,2e-05,2.02701]
[1777663942622,41.61,78355.68,0.0,0.98397,2e-05,2.02701]
[1777663942738,41.61,78355.68,0.0,0.98397,2e-05,2.02701]
[1777663942677,41.61,78359.14,0.0,0.98403,2e-05,2.01996]
[1777663942827,41.61,78359.14,0.0,0.98403,2e-05,2.01996]
[1777663943123,41.61,78359.14,0.0,0.98403,2e-05,2.01996]
[1777663943163,41.61,78359.14,0.0,0.98403,2e-05,2.01996]
[1777663943308,41.61,78359.14,0.0,0.98403,2e-05,2.01996]
[1777663943324,41.61,78359.14,0.0,0.98403,2e-05,2.01996]
[1777663943426,41.61,78359.14,0.0,0.98403,2e-05,2.01996]
[1777663943535,41.61,78359.14,0.0,0.98403,2e-05,2.01996]
[1777663943578,41.61,78359.14,0.0,0.98403,2e-05,2.01996]
[1777663943665,41.61,78359.14,0.0,0.98403,2e-05,2.01996]
[1777663943751,41.61,78361.81,0.0,0.98409,2e-05,2.01453]
[1777663946082,41.61,78360.18,0.0,0.98405,2e-05,2.01784]
[1777663946333,41.61,78360.18,0.0,0.98405,2e-05,2.01784]
[1777663946595,41.61,78360.18,0.0,0.98405,2e-05,2.01784]
[1777663946654,41.61,78360.49,0.0,0.98406,2e-05,2.01721]
[1777663950085,41.61,78360.94,0.0,0.98407,2e-05,2.0163]
[1777663950249,41.61,78360.94,0.0,0.98407,2e-05,2.0163]
[1777663950327,41.61,78360.94,0.0,0.98407,2e-05,2.0163]
[1777663950576,41.61,78360.94,0.0,0.98407,2e-05,2.0163]
[1777663950677,41.61,78360.49,0.0,0.98406,2e-05,2.01721]
[1777663953168,41.61,78360.26,0.0,0.98408,2e-05,2.01512]
[1777663953324,41.61,78360.26,0.0,0.98408,2e-05,2.01512]
[1777663953817,41.61,78360.02,0.0,0.98407,2e-05,2.01561]
[1777663956695,41.61,78361.49,0.0,0.9841,2e-05,2.01263]
[1777663956711,41.61,78361.49,0.0,0.9841,2e-05,2.01263]
[1777663956703,41.61,78357.86,0.0,0.98403,2e-05,2.02]
[1777663956828,41.61,78357.86,0.0,0.98403,2e-05,2.02]
[1777663957444,41.61,78356.41,0.0,0.984,2e-05,2.02295]
[1777663962479,41.61,78353.87,0.0,0.98395,2e-05,2.02813]
[1777663963014,41.61,78353.87,0.0,0.98395,2e-05,2.02813]
[1777663963025,41.61,78353.87,0.0,0.98395,2e-05,2.02813]
[1777663963073,41.61,78353.87,0.0,0.98395,2e-05,2.02813]
[1777663963074,41.61,78353.87,0.0,0.98395,2e-05,2.02813]
[1777663963130,41.61,78353.87,0.0,0.98395,2e-05,2.02813]
[1777663963332,41.61,78353.87,0.0,0.98395,2e-05,2.02813]
[1777663963486,41.61,78354.61,0.0,0.98397,2e-05,2.02662]
[1777663966079,41.61,78355.91,0.0,0.98399,2e-05,2.02397]
[1777663966088,41.61,78355.91,0.0,0.98399,2e-05,2.02397]
[1777663966197,41.61,78355.91,0.0,0.98399,2e-05,2.02397]
[1777663966326,41.61,78355.91,0.0,0.98399,2e-05,2.02397]
[1777663966340,41.61,78355.91,0.0,0.98399,2e-05,2.02397]
[1777663966507,41.61,78353.4,0.0,0.98394,2e-05,2.02909]
[1777663967514,41.61,78356.35,0.0,0.984,2e-05,2.02308]
[1777663970081,41.61,78356.93,0.0,0.98401,2e-05,2.0219]
[1777663970325,41.61,78356.93,0.0,0.98401,2e-05,2.0219]
[1777663970582,41.61,78356.93,0.0,0.98401,2e-05,2.0219]
[1777663970683,41.61,78356.93,0.0,0.98401,2e-05,2.0219]
[1777663971542,41.61,78361.37,0.0,0.9841,2e-05,2.01287]
[1777663972564,41.61,78361.37,0.0,0.9841,2e-05,2.01287]
[1777663972575,41.61,78361.37,0.0,0.9841,2e-05,2.01287]
[1777663972828,41.61,78362.52,0.0,0.98412,2e-05,2.01054]
[1777663972961,41.61,78362.52,0.0,0.98412,2e-05,2.01054]
[1777663973861,41.61,78360.24,0.0,0.98407,2e-05,2.01517]
[1777663973955,41.61,78360.24,0.0,0.98407,2e-05,2.01517]
[1777663974082,41.61,78360.24,0.0,0.98407,2e-05,2.01517]
[1777663974220,41.61,78360.24,0.0,0.98407,2e-05,2.01517]
[1777663974563,41.61,78358.68,0.0,0.98405,2e-05,2.01834]
[1777663976075,41.61,78359.97,0.0,0.98407,2e-05,2.01571]
[1777663976327,41.61,78359.97,0.0,0.98407,2e-05,2.01571]
[1777663976614,41.61,78359.97,0.0,0.98407,2e-05,2.01571]
[1777663978080,41.61,78360.68,0.0,0.98408,2e-05,2.01427]
[1777663978325,41.61,78360.68,0.0,0.98408,2e-05,2.01427]
[1777663978585,41.61,78360.68,0.0,0.98408,2e-05,2.01427]
[1777663978591,41.61,78360.7,0.0,0.98408,2e-05,2.01423]
[1777663978863,41.61,78360.7,0.0,0.98408,2e-05,2.01423]
[1777663979074,41.61,78360.7,0.0,0.98408,2e-05,2.01423]
[1777663979193,41.61,78360.7,0.0,0.98408,2e-05,2.01423]
[1777663979601,41.61,78360.45,0.0,0.98408,2e-05,2.01474]
[1777663980076,41.61,78360.45,0.0,0.98408,2e-05,2.01474]
[1777663980327,41.61,78360.45,0.0,0.98408,2e-05,2.01474]
[1777663980408,41.61,78360.45,0.0,0.98408,2e-05,2.01474]
[1777663982081,41.61,78360.17,0.0,0.98407,2e-05,2.01531]
[1777663982324,41.61,78360.17,0.0,0.98407,2e-05,2.01531]
[1777663982430,41.61,78360.17,0.0,0.98407,2e-05,2.01531]
[1777663982622,41.61,78359.39,0.0,0.98406,2e-05,2.01689]
[1777663983630,41.61,78364.27,0.0,0.98415,2e-05,2.007]
[1777663984075,41.61,78364.27,0.0,0.98415,2e-05,2.007]
[1777663984326,41.61,78364.27,0.0,0.98415,2e-05,2.007]
[1777663984375,41.61,78364.27,0.0,0.98415,2e-05,2.007]
[1777663984479,41.61,78364.27,0.0,0.98415,2e-05,2.007]
[1777663984579,41.61,78364.27,0.0,0.98415,2e-05,2.007]
[1777663984599,41.61,78364.27,0.0,0.98415,2e-05,2.007]
[1777663984635,41.61,78368.69,0.0,0.98423,2e-05,1.99807]
[1777663985514,41.61,78368.69,0.0,0.98423,2e-05,1.99807]
[1777663985544,41.61,78368.69,0.0,0.98423,2e-05,1.99807]
[1777663985575,41.61,78368.69,0.0,0.98423,2e-05,1.99807]
[1777663985685,41.61,78368.69,0.0,0.98423,2e-05,1.99807]
[1777663985775,41.61,78369.2,0.0,0.98424,2e-05,1.99704]
[1777663986650,41.61,78372.52,0.0,0.98431,2e-05,1.99035]
[1777663988079,41.61,78372.4,0.0,0.9843,2e-05,1.99059]
[1777663988330,41.61,78372.4,0.0,0.9843,2e-05,1.99059]
[1777663988617,41.61,78372.4,0.0,0.9843,2e-05,1.99059]
[1777663988664,41.61,78372.77,0.0,0.98431,2e-05,1.98985]
[1777663992083,41.61,78373.37,0.0,0.98432,2e-05,1.98864]
[1777663992327,41.61,78373.37,0.0,0.98432,2e-05,1.98864]
[1777663992500,41.61,78373.37,0.0,0.98432,2e-05,1.98864]
[1777663992691,41.61,78373.14,0.0,0.98432,2e-05,1.98911]
[1777663994706,41.61,78368.24,0.0,0.98423,2e-05,1.99897]
[1777663995713,41.61,78365.21,0.0,0.98417,2e-05,2.00509]
[1777663996081,41.61,78365.21,0.0,0.98417,2e-05,2.00509]
[1777663996335,41.61,78365.21,0.0,0.98417,2e-05,2.00509]
[1777663996482,41.61,78365.21,0.0,0.98417,2e-05,2.00509]
[1777663996720,41.61,78366.04,0.0,0.98418,2e-05,2.00342]
[1777663997727,41.61,78368.74,0.0,0.98424,2e-05,1.99796]
[1777663999741,41.61,78365.55,0.0,0.98418,2e-05,2.00441]
[1777664000079,41.61,78365.55,0.0,0.98418,2e-05,2.00441]
[1777664000325,41.61,78365.55,0.0,0.98418,2e-05,2.00441]
[1777664000434,41.61,78365.55,0.0,0.98418,2e-05,2.00441]
[1777664000747,41.61,78366.14,0.0,0.98419,2e-05,2.00321]
[1777664002294,41.61,78367.18,0.0,0.98421,2e-05,2.00111]
[1777664002312,41.61,78367.18,0.0,0.98421,2e-05,2.00111]
[1777664002334,41.61,78367.18,0.0,0.98421,2e-05,2.00111]
[1777664002497,41.61,78367.18,0.0,0.98421,2e-05,2.00111]
[1777664002722,41.61,78367.18,0.0,0.98421,2e-05,2.00111]
[1777664002767,41.61,78356.99,0.0,0.98401,2e-05,2.02177]
[1777664002843,41.61,78356.99,0.0,0.98401,2e-05,2.02177]
[1777664003774,41.61,78341.77,0.0,0.98372,2e-05,2.05295]
[1777664004781,41.61,78324.56,0.0,0.98339,2e-05,2.08865]
[1777664004970,41.61,78324.56,0.0,0.98339,2e-05,2.08865]
[1777664005078,41.61,78324.56,0.0,0.98339,2e-05,2.08865]
[1777664005325,41.61,78324.56,0.0,0.98339,2e-05,2.08865]
[1777664005339,41.61,78324.56,0.0,0.98339,2e-05,2.08865]
[1777664005576,41.61,78324.56,0.0,0.98339,2e-05,2.08865]
[1777664005788,41.61,78323.7,0.0,0.98337,2e-05,2.09045]
[1777664006080,41.61,78323.7,0.0,0.98337,2e-05,2.09045]
[1777664006336,41.61,78323.7,0.0,0.98337,2e-05,2.09045]
[1777664006795,41.61,78324.05,0.0,0.98338,2e-05,2.08971]
[1777664008087,41.61,78324.15,0.0,0.98338,2e-05,2.08951]
[1777664008101,41.61,78324.15,0.0,0.98338,2e-05,2.08951]
[1777664008809,41.61,78322.99,0.0,0.98335,2e-05,2.09193]
[1777664011864,41.61,78324.12,0.0,0.98338,2e-05,2.08957]
[1777664012087,41.61,78324.12,0.0,0.98338,2e-05,2.08957]
[1777664012099,41.61,78324.12,0.0,0.98338,2e-05,2.08957]
[1777664012259,41.61,78324.12,0.0,0.98338,2e-05,2.08957]
[1777664012326,41.61,78324.12,0.0,0.98338,2e-05,2.08957]
[1777664012389,41.61,78324.12,0.0,0.98338,2e-05,2.08957]
[1777664012644,41.61,78324.12,0.0,0.98338,2e-05,2.08957]
[1777664012759,41.61,78324.12,0.0,0.98338,2e-05,2.08957]
[1777664012745,41.61,78320.83,0.0,0.98333,2e-05,2.09383]
[1777664012923,41.61,78320.83,0.0,0.98333,2e-05,2.09383]
[1777664013077,41.61,78320.83,0.0,0.98333,2e-05,2.09383]
[1777664013325,41.61,78320.83,0.0,0.98333,2e-05,2.09383]
[1777664013499,41.61,78320.83,0.0,0.98333,2e-05,2.09383]
[1777664013576,41.61,78320.83,0.0,0.98333,2e-05,2.09383]
[1777664013600,41.61,78320.37,0.0,0.98332,2e-05,2.09479]
[1777664013831,41.61,78320.37,0.0,0.98332,2e-05,2.09479]
[1777664013844,41.61,78325.31,0.0,0.98342,2e-05,2.08447]
[1777664015300,41.61,78325.31,0.0,0.98342,2e-05,2.08447]
[1777664015324,41.61,78325.31,0.0,0.98342,2e-05,2.08447]
[1777664015399,41.61,78325.31,0.0,0.98342,2e-05,2.08447]
[1777664015401,41.61,78326.17,0.0,0.98344,2e-05,2.08268]
[1777664015858,41.61,78327.16,0.0,0.98346,2e-05,2.08061]
[1777664016865,41.61,78329.22,0.0,0.9835,2e-05,2.07633]
[1777664018085,41.61,78329.22,0.0,0.9835,2e-05,2.07633]
[1777664018327,41.61,78329.22,0.0,0.9835,2e-05,2.07633]
[1777664018550,41.61,78329.22,0.0,0.9835,2e-05,2.07633]
[1777664018615,41.61,78331.2,0.0,0.98354,2e-05,2.07221]
[1777664018879,41.61,78334.89,0.0,0.98361,2e-05,2.06456]
[1777664019886,41.61,78335.99,0.0,0.98363,2e-05,2.06229]
[1777664022077,41.61,78335.84,0.0,0.98363,2e-05,2.0626]
[1777664022325,41.61,78335.84,0.0,0.98363,2e-05,2.0626]
[1777664022448,41.61,78335.84,0.0,0.98363,2e-05,2.0626]
[1777664022517,41.61,78335.84,0.0,0.98363,2e-05,2.0626]
[1777664022575,41.61,78335.84,0.0,0.98363,2e-05,2.0626]
[1777664022585,41.61,78335.84,0.0,0.98363,2e-05,2.0626]
[1777664023914,41.61,78336.89,0.0,0.98365,2e-05,2.06043]
[1777664026087,41.61,78337.11,0.0,0.98365,2e-05,2.05997]
[1777664026181,41.61,78335.39,0.0,0.98362,2e-05,2.06353]
[1777664027821,41.61,78345.42,0.0,0.98381,2e-05,2.04286]
[1777664028440,41.61,78346.9,0.0,0.98384,2e-05,2.03982]
[1777664028952,41.61,78345.65,0.0,0.98382,2e-05,2.04238]
[1777664030105,41.61,78345.65,0.0,0.98382,2e-05,2.04238]
[1777664030230,41.61,78345.65,0.0,0.98382,2e-05,2.04238]
[1777664030308,41.61,78345.65,0.0,0.98382,2e-05,2.04238]
[1777664030344,41.61,78345.65,0.0,0.98382,2e-05,2.04238]
[1777664030552,41.61,78345.65,0.0,0.98382,2e-05,2.04238]
[1777664030669,41.61,78345.65,0.0,0.98382,2e-05,2.04238]
[1777664030770,41.61,78345.11,0.0,0.98381,2e-05,2.04349]
[1777664034333,41.61,78345.35,0.0,0.98381,2e-05,2.043]
[1777664034576,41.61,78345.35,0.0,0.98381,2e-05,2.043]
[1777664034585,41.61,78345.35,0.0,0.98381,2e-05,2.043]
[1777664035525,41.61,78345.46,0.0,0.98381,2e-05,2.04277]
[1777664038339,41.61,78345.96,0.0,0.98382,2e-05,2.04175]
[1777664038375,41.61,78345.96,0.0,0.98382,2e-05,2.04175]
[1777664038577,41.61,78345.96,0.0,0.98382,2e-05,2.04175]
[1777664038643,41.61,78345.96,0.0,0.98382,2e-05,2.04175]
[1777664038744,41.61,78345.99,0.0,0.98382,2e-05,2.04169]
[1777664040030,41.61,78344.7,0.0,0.9838,2e-05,2.04433]
[1777664042333,41.61,78344.92,0.0,0.9838,2e-05,2.04388]
[1777664042579,41.61,78344.92,0.0,0.9838,2e-05,2.04388]
[1777664042714,41.61,78344.92,0.0,0.9838,2e-05,2.04388]
[1777664042815,41.61,78345.09,0.0,0.9838,2e-05,2.04353]
[1777664043051,41.61,78344.14,0.0,0.98379,2e-05,2.04548]
[1777664046328,41.61,78344.82,0.0,0.9838,2e-05,2.04409]
[1777664046575,41.61,78344.82,0.0,0.9838,2e-05,2.04409]
[1777664046685,41.61,78344.82,0.0,0.9838,2e-05,2.04409]
[1777664050325,41.61,78344.32,0.0,0.98379,2e-05,2.04511]
[1777664050575,41.61,78344.32,0.0,0.98379,2e-05,2.04511]
[1777664050732,41.61,78344.32,0.0,0.98379,2e-05,2.04511]
[1777664050833,41.61,78346.16,0.0,0.98383,2e-05,2.04134]
[1777664052114,41.61,78347.76,0.0,0.98386,2e-05,2.03806]
[1777664054328,41.61,78347.12,0.0,0.98384,2e-05,2.03937]
[1777664056607,41.61,78347.39,0.0,0.98385,2e-05,2.03881]
[1777664056731,41.61,78347.39,0.0,0.98385,2e-05,2.03881]
[1777664056826,41.61,78349.72,0.0,0.98389,2e-05,2.03404]
[1777664058332,41.61,78350.42,0.0,0.98391,2e-05,2.03261]
[1777664058359,41.61,78349.38,0.0,0.98389,2e-05,2.03474]
[1777664060170,41.61,78348.18,0.0,0.98386,2e-05,2.0372]
[1777664061177,41.61,78346.82,0.0,0.98384,2e-05,2.03998]
[1777664062238,41.61,78346.82,0.0,0.98384,2e-05,2.03998]
[1777664063191,41.61,78350.74,0.0,0.98391,2e-05,2.03196]
[1777664070240,41.61,78352.0,0.0,0.98394,2e-05,2.02938]
[1777664074268,41.61,78344.12,0.0,0.98381,2e-05,2.04294]
[1777664075274,41.61,78341.28,0.0,0.98375,2e-05,2.04878]
[1777664077289,41.61,78341.73,0.0,0.98376,2e-05,2.04786]
[1777664081317,41.61,78343.53,0.0,0.98379,2e-05,2.04416]
[1777664082324,41.61,78344.99,0.0,0.98382,2e-05,2.04116]
[1777664086352,41.61,78347.54,0.0,0.98387,2e-05,2.03593]
[1777664087360,41.61,78349.03,0.0,0.9839,2e-05,2.03288]
[1777664091647,41.61,78349.57,0.0,0.98391,2e-05,2.03178]
[1777664092335,41.61,78349.55,0.0,0.98391,2e-05,2.03182]
[1777664092452,41.61,78349.55,0.0,0.98391,2e-05,2.03182]
[1777664092582,41.61,78349.55,0.0,0.98391,2e-05,2.03182]
[1777664092680,41.61,78349.51,0.0,0.98391,2e-05,2.0319]
[1777664096425,41.61,78344.76,0.0,0.98382,2e-05,2.04163]
[1777664098136,41.61,78343.58,0.0,0.9838,2e-05,2.04405]
[1777664098328,41.61,78343.58,0.0,0.9838,2e-05,2.04405]
[1777664098439,41.61,78343.34,0.0,0.98379,2e-05,2.04455]
[1777664099224,41.61,78343.34,0.0,0.98379,2e-05,2.04455]
[1777664099325,41.61,78343.34,0.0,0.98379,2e-05,2.04455]
[1777664099446,41.61,78343.46,0.0,0.98379,2e-05,2.0443]
[1777664104481,41.61,78343.87,0.0,0.9838,2e-05,2.04346]
[1777664106627,41.61,78344.02,0.0,0.9838,2e-05,2.04315]
[1777664108341,41.61,78343.45,0.0,0.98379,2e-05,2.04432]
[1777664108405,41.61,78343.45,0.0,0.98379,2e-05,2.04432]
[1777664108578,41.61,78343.45,0.0,0.98379,2e-05,2.04432]
[1777664109602,41.61,78343.67,0.0,0.9838,2e-05,2.04387]
[1777664109749,41.61,78343.67,0.0,0.9838,2e-05,2.04387]
[1777664109827,41.61,78343.67,0.0,0.9838,2e-05,2.04387]
[1777664109838,41.61,78344.21,0.0,0.98381,2e-05,2.04276]
[1777664115558,41.61,78343.18,0.0,0.98379,2e-05,2.04488]
[1777664118558,41.61,78343.18,0.0,0.98379,2e-05,2.04488]
[1777664118580,41.61,78343.18,0.0,0.98379,2e-05,2.04488]
[1777664118622,41.61,78343.18,0.0,0.98379,2e-05,2.04488]
[1777664118737,41.61,78343.18,0.0,0.98379,2e-05,2.04488]
[1777664118827,41.61,78343.18,0.0,0.98379,2e-05,2.04488]
[1777664118928,41.61,78342.51,0.0,0.98377,2e-05,2.04625]
[1777664121631,41.61,78343.14,0.0,0.98379,2e-05,2.04496]
[1777664122337,41.61,78343.45,0.0,0.98379,2e-05,2.04432]
[1777664122486,41.61,78343.45,0.0,0.98379,2e-05,2.04432]
[1777664126331,41.61,78343.53,0.0,0.98379,2e-05,2.04416]
[1777664129540,41.61,78343.36,0.0,0.98379,2e-05,2.04451]
[1777664132658,41.61,78345.49,0.0,0.98385,2e-05,2.03756]
[1777664132798,41.61,78345.49,0.0,0.98385,2e-05,2.03756]
[1777664132827,41.61,78345.49,0.0,0.98385,2e-05,2.03756]
[1777664132927,41.61,78346.0,0.0,0.98386,2e-05,2.03651]
[1777664133624,41.61,78346.0,0.0,0.98386,2e-05,2.03651]
[1777664137712,41.61,78352.29,0.0,0.98398,2e-05,2.02366]
[1777664140137,41.61,78351.89,0.0,0.98397,2e-05,2.02447]
[1777664140198,41.61,78351.89,0.0,0.98397,2e-05,2.02447]
[1777664140334,41.61,78351.89,0.0,0.98397,2e-05,2.02447]
[1777664140732,41.61,78353.61,0.0,0.98401,2e-05,2.02097]
[1777664145768,41.61,78352.06,0.0,0.98398,2e-05,2.02412]
[1777664149796,41.61,78348.51,0.0,0.98391,2e-05,2.03137]
[1777664151810,41.61,78339.39,0.0,0.98373,2e-05,2.05009]
[1777664153374,41.61,78339.1,0.0,0.98373,2e-05,2.05068]
[1777664153416,41.61,78339.1,0.0,0.98373,2e-05,2.05068]
[1777664153576,41.61,78339.1,0.0,0.98373,2e-05,2.05068]
[1777664153826,41.61,78339.33,0.0,0.98373,2e-05,2.05021]
[1777664158861,41.61,78339.3,0.0,0.98373,2e-05,2.05027]
[1777664161882,41.61,78345.99,0.0,0.98386,2e-05,2.03653]
[1777664163896,41.61,78347.26,0.0,0.98389,2e-05,2.03393]
[1777664164527,41.61,78347.26,0.0,0.98389,2e-05,2.03393]
[1777664164579,41.61,78347.26,0.0,0.98389,2e-05,2.03393]
[1777664164676,41.61,78347.26,0.0,0.98389,2e-05,2.03393]
[1777664164827,41.61,78347.26,0.0,0.98389,2e-05,2.03393]
[1777664164903,41.61,78347.14,0.0,0.98388,2e-05,2.03418]
[1777664169938,41.61,78346.99,0.0,0.98388,2e-05,2.03448]
[1777664174974,41.61,78347.62,0.0,0.98389,2e-05,2.03319]
[1777664179616,41.61,78350.13,0.0,0.98394,2e-05,2.02806]
[1777664179693,41.61,78350.13,0.0,0.98394,2e-05,2.02806]
[1777664179827,41.61,78350.13,0.0,0.98394,2e-05,2.02806]
[1777664179890,41.61,78349.68,0.0,0.98393,2e-05,2.02898]
[1777664185045,41.61,78351.03,0.0,0.98396,2e-05,2.02623]
[1777664190080,41.61,78350.56,0.0,0.98395,2e-05,2.02718]
[1777664191134,41.61,78350.56,0.0,0.98395,2e-05,2.02718]
[1777664191146,41.61,78350.56,0.0,0.98395,2e-05,2.02718]
[1777664191325,41.61,78350.56,0.0,0.98395,2e-05,2.02718]
[1777664191364,41.61,78350.51,0.0,0.98397,2e-05,2.02472]
[1777664193101,41.61,78337.34,0.0,0.98371,2e-05,2.05172]
[1777664194108,41.61,78317.99,0.0,0.98334,2e-05,2.09191]
[1777664195115,41.61,78317.69,0.0,0.98333,2e-05,2.09254]
[1777664197025,41.61,78317.8,0.0,0.98333,2e-05,2.09231]
[1777664197194,41.61,78317.8,0.0,0.98333,2e-05,2.09231]
[1777664197271,41.61,78317.8,0.0,0.98333,2e-05,2.09231]
[1777664197420,41.61,78317.8,0.0,0.98333,2e-05,2.09231]
[1777664197620,41.61,78317.8,0.0,0.98333,2e-05,2.09231]
[1777664197629,41.61,78317.8,0.0,0.98333,2e-05,2.09231]
[1777664197829,41.61,78317.8,0.0,0.98333,2e-05,2.09231]
[1777664197874,41.61,78317.91,0.0,0.98333,2e-05,2.09208]
[1777664199143,41.61,78314.52,0.0,0.98327,2e-05,2.09918]
[1777664203084,41.61,78315.15,0.0,0.98328,2e-05,2.09786]
[1777664206192,41.61,78329.38,0.0,0.98356,2e-05,2.06818]
[1777664207199,41.61,78337.86,0.0,0.98372,2e-05,2.05065]
[1777664208206,41.61,78337.66,0.0,0.98372,2e-05,2.05106]
[1777664210691,41.61,78338.44,0.0,0.98374,2e-05,2.04946]
[1777664211020,41.61,78330.35,0.0,0.98358,2e-05,2.06617]
[1777664211227,41.61,78325.46,0.0,0.98348,2e-05,2.07632]
[1777664212234,41.61,78317.54,0.0,0.98333,2e-05,2.09285]
[1777664213241,41.61,78310.68,0.0,0.98319,2e-05,2.10725]
[1777664215410,41.61,78309.15,0.0,0.98316,2e-05,2.11048]
[1777664215558,41.61,78309.15,0.0,0.98316,2e-05,2.11048]
[1777664215576,41.61,78309.15,0.0,0.98316,2e-05,2.11048]
[1777664215644,41.61,78309.93,0.0,0.98318,2e-05,2.10883]
[1777664218276,41.61,78315.58,0.0,0.98329,2e-05,2.09696]
[1777664220290,41.61,78320.02,0.0,0.98338,2e-05,2.08767]
[1777664222762,41.61,78321.02,0.0,0.9834,2e-05,2.08558]
[1777664222828,41.61,78321.02,0.0,0.9834,2e-05,2.08558]
[1777664222833,41.61,78321.02,0.0,0.9834,2e-05,2.08558]
[1777664222924,41.61,78320.2,0.0,0.98338,2e-05,2.08729]
[1777664223084,41.61,78320.2,0.0,0.98338,2e-05,2.08729]
[1777664226332,41.61,78324.01,0.0,0.98345,2e-05,2.07934]
[1777664231809,41.61,78323.8,0.0,0.98345,2e-05,2.07978]
[1777664231824,41.61,78323.8,0.0,0.98345,2e-05,2.07978]
[1777664231910,41.61,78323.8,0.0,0.98345,2e-05,2.07978]
[1777664231911,41.61,78325.13,0.0,0.98348,2e-05,2.07701]
[1777664232058,41.61,78325.13,0.0,0.98348,2e-05,2.07701]
[1777664232076,41.61,78325.13,0.0,0.98348,2e-05,2.07701]
[1777664232374,41.61,78324.54,0.0,0.98346,2e-05,2.07824]
[1777664236402,41.61,78320.29,0.0,0.98338,2e-05,2.0871]
[1777664237270,41.61,78320.29,0.0,0.98338,2e-05,2.0871]
[1777664237327,41.61,78320.29,0.0,0.98338,2e-05,2.0871]
[1777664237576,41.61,78320.29,0.0,0.98338,2e-05,2.0871]
[1777664237677,41.61,78318.65,0.0,0.98335,2e-05,2.09053]
[1777664243451,41.61,78319.29,0.0,0.98336,2e-05,2.08919]
[1777664248942,41.61,78319.66,0.0,0.98337,2e-05,2.08842]
[1777664249015,41.61,78319.49,0.0,0.98337,2e-05,2.08877]
[1777664249079,41.61,78319.49,0.0,0.98337,2e-05,2.08877]
[1777664249209,41.61,78319.49,0.0,0.98337,2e-05,2.08877]
[1777664249324,41.61,78319.49,0.0,0.98337,2e-05,2.08877]
[1777664249492,41.61,78319.67,0.0,0.98337,2e-05,2.0884]
[1777664254527,41.61,78318.29,0.0,0.98336,2e-05,2.08866]
[1777664256698,41.61,78318.4,0.0,0.98336,2e-05,2.08843]
[1777664256808,41.61,78318.4,0.0,0.98336,2e-05,2.08843]
[1777664256827,41.61,78318.4,0.0,0.98336,2e-05,2.08843]
[1777664256900,41.61,78318.33,0.0,0.98336,2e-05,2.08858]
[1777664259563,41.61,78321.62,0.0,0.98343,2e-05,2.08171]
[1777664261117,41.61,78323.22,0.0,0.98346,2e-05,2.07838]
[1777664261181,41.61,78323.22,0.0,0.98346,2e-05,2.07838]
[1777664261300,41.61,78323.22,0.0,0.98346,2e-05,2.07838]
[1777664261326,41.61,78323.22,0.0,0.98346,2e-05,2.07838]
[1777664261577,41.61,78324.18,0.0,0.98348,2e-05,2.07638]
[1777664267619,41.61,78326.69,0.0,0.98353,2e-05,2.07116]
[1777664269011,41.61,78326.69,0.0,0.98353,2e-05,2.07116]
[1777664269027,41.61,78326.69,0.0,0.98353,2e-05,2.07116]
[1777664269088,41.61,78326.69,0.0,0.98353,2e-05,2.07116]
[1777664269633,41.61,78326.39,0.0,0.98352,2e-05,2.07178]
[1777664274671,41.61,78326.67,0.0,0.98353,2e-05,2.0712]
[1777664279707,41.61,78325.07,0.0,0.9835,2e-05,2.07453]
[1777664280712,41.61,78319.01,0.0,0.98338,2e-05,2.08716]
[1777664281720,41.61,78323.86,0.0,0.98347,2e-05,2.07704]
[1777664282750,41.61,78323.86,0.0,0.98347,2e-05,2.07704]
[1777664282772,41.61,78323.86,0.0,0.98347,2e-05,2.07704]
[1777664282826,41.61,78323.86,0.0,0.98347,2e-05,2.07704]
[1777664282852,41.61,78323.92,0.0,0.98347,2e-05,2.07692]
[1777664288769,41.61,78323.71,0.0,0.98347,2e-05,2.07736]
[1777664291791,41.61,78321.04,0.0,0.98342,2e-05,2.08292]
[1777664296825,41.61,78321.57,0.0,0.98343,2e-05,2.08181]
[1777664297931,41.61,78321.57,0.0,0.98343,2e-05,2.08181]
[1777664298048,41.61,78321.57,0.0,0.98343,2e-05,2.08181]
[1777664298080,41.61,78321.57,0.0,0.98343,2e-05,2.08181]
[1777664298140,41.61,78321.51,0.0,0.98343,2e-05,2.08194]
[1777664303874,41.61,78321.92,0.0,0.98343,2e-05,2.08108]
[1777664308909,41.61,78321.77,0.0,0.98343,2e-05,2.0814]
[1777664310119,41.61,78321.77,0.0,0.98343,2e-05,2.0814]
[1777664310152,41.61,78324.3,0.0,0.98348,2e-05,2.07613]
[1777664310330,41.61,78324.3,0.0,0.98348,2e-05,2.07613]
[1777664310343,41.61,78324.3,0.0,0.98348,2e-05,2.07613]
[1777664310574,41.61,78324.3,0.0,0.98348,2e-05,2.07613]
[1777664310923,41.61,78324.27,0.0,0.98348,2e-05,2.07619]
[1777664316964,41.61,78323.93,0.0,0.98349,2e-05,2.07429]
[1777664318979,41.61,78326.35,0.0,0.98354,2e-05,2.06926]
[1777664323882,41.61,78326.27,0.0,0.98354,2e-05,2.06943]
[1777664324065,41.61,78326.27,0.0,0.98354,2e-05,2.06943]
[1777664324077,41.61,78326.27,0.0,0.98354,2e-05,2.06943]
[1777664324090,41.61,78326.23,0.0,0.98354,2e-05,2.06951]
[1777664324355,41.61,78326.23,0.0,0.98354,2e-05,2.06951]
[1777664324455,41.61,78326.23,0.0,0.98354,2e-05,2.06951]
[1777664324578,41.61,78326.23,0.0,0.98354,2e-05,2.06951]
[1777664324699,41.61,78326.23,0.0,0.98354,2e-05,2.06951]
[1777664324834,41.61,78326.23,0.0,0.98354,2e-05,2.06951]
[1777664325096,41.61,78326.23,0.0,0.98354,2e-05,2.06951]
[1777664325169,41.61,78327.21,0.0,0.98356,2e-05,2.06747]
[1777664325788,41.61,78327.21,0.0,0.98356,2e-05,2.06747]
[1777664325827,41.61,78327.21,0.0,0.98356,2e-05,2.06747]
[1777664326074,41.61,78327.21,0.0,0.98356,2e-05,2.06747]
[1777664326140,41.61,78327.21,0.0,0.98356,2e-05,2.06747]
[1777664326163,41.61,78339.65,0.0,0.9838,2e-05,2.0418]
[1777664326261,41.61,78339.65,0.0,0.9838,2e-05,2.0418]
[1777664326325,41.61,78339.65,0.0,0.9838,2e-05,2.0418]
[1777664326529,41.61,78339.65,0.0,0.9838,2e-05,2.0418]
[1777664326575,41.61,78339.65,0.0,0.9838,2e-05,2.0418]
[1777664326826,41.61,78339.65,0.0,0.9838,2e-05,2.0418]
[1777664326868,41.61,78339.65,0.0,0.9838,2e-05,2.0418]
[1777664327089,41.61,78339.65,0.0,0.9838,2e-05,2.0418]
[1777664327149,41.61,78339.27,0.0,0.98379,2e-05,2.04258]
[1777664327327,41.61,78339.27,0.0,0.98379,2e-05,2.04258]
[1777664327500,41.61,78339.27,0.0,0.98379,2e-05,2.04258]
[1777664327575,41.61,78339.27,0.0,0.98379,2e-05,2.04258]
[1777664327832,41.61,78339.27,0.0,0.98379,2e-05,2.04258]
[1777664327841,41.61,78339.27,0.0,0.98379,2e-05,2.04258]
[1777664328044,41.61,78339.27,0.0,0.98379,2e-05,2.04258]
[1777664328075,41.61,78339.27,0.0,0.98379,2e-05,2.04258]
[1777664328166,41.61,78339.27,0.0,0.98379,2e-05,2.04258]
[1777664328176,41.61,78338.95,0.0,0.98378,2e-05,2.04323]
[1777664328324,41.61,78338.95,0.0,0.98378,2e-05,2.04323]
[1777664328575,41.61,78338.95,0.0,0.98378,2e-05,2.04323]
[1777664328783,41.61,78338.95,0.0,0.98378,2e-05,2.04323]
[1777664328825,41.61,78338.95,0.0,0.98378,2e-05,2.04323]
[1777664329085,41.61,78338.95,0.0,0.98378,2e-05,2.04323]
[1777664329178,41.61,78338.97,0.0,0.98378,2e-05,2.04319]
[1777664329228,41.61,78338.97,0.0,0.98378,2e-05,2.04319]
[1777664330059,41.61,78337.39,0.0,0.98375,2e-05,2.04644]
[1777664333081,41.61,78337.42,0.0,0.98375,2e-05,2.04638]
[1777664333102,41.61,78336.91,0.0,0.98375,2e-05,2.04743]
[1777664333258,41.61,78336.91,0.0,0.98375,2e-05,2.04743]
[1777664335094,41.61,78339.12,0.0,0.98379,2e-05,2.04288]
[1777664337076,41.61,78339.69,0.0,0.9838,2e-05,2.04171]
[1777664337108,41.61,78339.61,0.0,0.9838,2e-05,2.04188]
[1777664337314,41.61,78339.61,0.0,0.9838,2e-05,2.04188]
[1777664337576,41.61,78339.61,0.0,0.9838,2e-05,2.04188]
[1777664337824,41.61,78339.61,0.0,0.9838,2e-05,2.04188]
[1777664338086,41.61,78339.61,0.0,0.9838,2e-05,2.04188]
[1777664338175,41.61,78339.61,0.0,0.9838,2e-05,2.04188]
[1777664338324,41.61,78339.61,0.0,0.9838,2e-05,2.04188]
[1777664338577,41.61,78339.61,0.0,0.9838,2e-05,2.04188]
[1777664339122,41.61,78341.11,0.0,0.98383,2e-05,2.0388]
[1777664344157,41.61,78341.97,0.0,0.98384,2e-05,2.03703]
[1777664345164,41.61,78343.26,0.0,0.98387,2e-05,2.03439]
[1777664346171,41.61,78349.97,0.0,0.984,2e-05,2.02068]
[1777664347178,41.61,78353.32,0.0,0.98406,2e-05,2.01387]
[1777664351206,41.61,78354.84,0.0,0.98409,2e-05,2.01078]
[1777664352213,41.61,78356.0,0.0,0.98411,2e-05,2.00843]
[1777664354227,41.61,78357.54,0.0,0.98414,2e-05,2.00531]
[1777664357011,41.61,78356.88,0.0,0.98413,2e-05,2.00665]
[1777664357864,41.61,78352.21,0.0,0.98404,2e-05,2.01613]
[1777664358255,41.61,78349.18,0.0,0.98398,2e-05,2.02229]
[1777664359262,41.61,78350.22,0.0,0.984,2e-05,2.02018]
[1777664363292,41.61,78349.17,0.0,0.98398,2e-05,2.02231]
[1777664368329,41.61,78349.51,0.0,0.98399,2e-05,2.02162]
[1777664371350,41.61,78348.18,0.0,0.98398,2e-05,2.02176]
[1777664374371,41.61,78344.14,0.0,0.9839,2e-05,2.03001]
[1777664379406,41.61,78336.37,0.0,0.98375,2e-05,2.04595]
[1777664380413,41.61,78334.77,0.0,0.98372,2e-05,2.04925]
[1777664381419,41.61,78333.63,0.0,0.9837,2e-05,2.0516]
[1777664382427,41.61,78335.51,0.0,0.98374,2e-05,2.04772]
[1777664385448,41.61,78337.09,0.0,0.98377,2e-05,2.04447]
[1777664386455,41.61,78338.08,0.0,0.98379,2e-05,2.04244]
[1777664391627,41.61,78337.94,0.0,0.98378,2e-05,2.04272]
[1777664392221,41.61,78337.94,0.0,0.98378,2e-05,2.04272]
[1777664392231,41.61,78337.94,0.0,0.98378,2e-05,2.04272]
[1777664393180,41.61,78336.64,0.0,0.98376,2e-05,2.0454]
[1777664395085,41.61,78337.34,0.0,0.98377,2e-05,2.04396]
[1777664395139,41.61,78339.58,0.0,0.98382,2e-05,2.03936]
[1777664395312,41.61,78339.58,0.0,0.98382,2e-05,2.03936]
[1777664400553,41.61,78338.73,0.0,0.9838,2e-05,2.0411]
[1777664405271,41.61,78337.99,0.0,0.98379,2e-05,2.04262]
[1777664405333,41.61,78337.8,0.0,0.98378,2e-05,2.04301]
[1777664405348,41.61,78337.8,0.0,0.98378,2e-05,2.04301]
[1777664405576,41.61,78337.8,0.0,0.98378,2e-05,2.04301]
[1777664405588,41.61,78337.61,0.0,0.98378,2e-05,2.0434]
[1777664410533,41.61,78339.24,0.0,0.98381,2e-05,2.04005]
[1777664411094,41.61,78339.24,0.0,0.98381,2e-05,2.04005]
[1777664413485,41.61,78339.22,0.0,0.98381,2e-05,2.0401]
[1777664413574,41.61,78339.22,0.0,0.98381,2e-05,2.0401]
[1777664415660,41.61,78334.65,0.0,0.98372,2e-05,2.0495]
[1777664417108,41.61,78334.65,0.0,0.98372,2e-05,2.0495]
[1777664417186,41.61,78334.65,0.0,0.98372,2e-05,2.0495]
[1777664417277,41.61,78333.25,0.0,0.98369,2e-05,2.05238]
[1777664417326,41.61,78333.25,0.0,0.98369,2e-05,2.05238]
[1777664417436,41.61,78333.25,0.0,0.98369,2e-05,2.05238]
[1777664417554,41.61,78333.25,0.0,0.98369,2e-05,2.05238]
[1777664417576,41.61,78333.25,0.0,0.98369,2e-05,2.05238]
[1777664422707,41.61,78331.99,0.0,0.98367,2e-05,2.05498]
[1777664427636,41.61,78330.96,0.0,0.98365,2e-05,2.05711]
[1777664427791,41.61,78330.96,0.0,0.98365,2e-05,2.05711]
[1777664427833,41.61,78330.96,0.0,0.98365,2e-05,2.05711]
[1777664427928,41.61,78330.96,0.0,0.98365,2e-05,2.05711]
[1777664428039,41.61,78330.96,0.0,0.98365,2e-05,2.05711]
[1777664428075,41.61,78330.96,0.0,0.98365,2e-05,2.05711]
[1777664428130,41.61,78331.42,0.0,0.98366,2e-05,2.05616]
[1777664432778,41.61,78328.32,0.0,0.98362,2e-05,2.05997]
[1777664434899,41.61,78326.37,0.0,0.98358,2e-05,2.06401]
[1777664434966,41.61,78326.37,0.0,0.98358,2e-05,2.06401]
[1777664435085,41.61,78326.37,0.0,0.98358,2e-05,2.06401]
[1777664435172,41.61,78324.19,0.0,0.98354,2e-05,2.06853]
[1777664436053,41.61,78324.19,0.0,0.98354,2e-05,2.06853]
[1777664436078,41.61,78324.19,0.0,0.98354,2e-05,2.06853]
[1777664436166,41.61,78324.19,0.0,0.98354,2e-05,2.06853]
[1777664436273,41.61,78324.19,0.0,0.98354,2e-05,2.06853]
[1777664436326,41.61,78324.19,0.0,0.98354,2e-05,2.06853]
[1777664436232,41.61,78333.52,0.0,0.98372,2e-05,2.04923]
[1777664436806,41.61,78335.7,0.0,0.98376,2e-05,2.04474]
[1777664438147,41.61,78335.7,0.0,0.98376,2e-05,2.04474]
[1777664438229,41.61,78335.7,0.0,0.98376,2e-05,2.04474]
[1777664438325,41.61,78335.7,0.0,0.98376,2e-05,2.04474]
[1777664438306,41.61,78338.29,0.0,0.98381,2e-05,2.03942]
[1777664438820,41.61,78341.5,0.0,0.98387,2e-05,2.03284]
[1777664440834,41.61,78344.76,0.0,0.98394,2e-05,2.02617]
[1777664441830,41.61,78344.76,0.0,0.98394,2e-05,2.02617]
[1777664441889,41.61,78344.76,0.0,0.98394,2e-05,2.02617]
[1777664442074,41.61,78344.76,0.0,0.98394,2e-05,2.02617]
[1777664447883,41.61,78338.63,0.0,0.98382,2e-05,2.03872]
[1777664449977,41.61,78338.43,0.0,0.98381,2e-05,2.03913]
[1777664450077,41.61,78338.43,0.0,0.98381,2e-05,2.03913]
[1777664450088,41.61,78338.43,0.0,0.98381,2e-05,2.03913]
[1777664450283,41.61,78338.43,0.0,0.98381,2e-05,2.03913]
[1777664450325,41.61,78338.43,0.0,0.98381,2e-05,2.03913]
[1777664450344,41.61,78338.79,0.0,0.98382,2e-05,2.0384]
[1777664450415,41.61,78338.79,0.0,0.98382,2e-05,2.0384]
[1777664450576,41.61,78338.79,0.0,0.98382,2e-05,2.0384]
[1777664455940,41.61,78337.54,0.0,0.9838,2e-05,2.04096]
[1777664457744,41.61,78337.01,0.0,0.98379,2e-05,2.04205]
[1777664457833,41.61,78337.01,0.0,0.98379,2e-05,2.04205]
[1777664457845,41.61,78337.01,0.0,0.98379,2e-05,2.04205]
[1777664458076,41.61,78337.01,0.0,0.98379,2e-05,2.04205]
[1777664458087,41.61,78337.01,0.0,0.98379,2e-05,2.04205]
[1777664458205,41.61,78337.01,0.0,0.98379,2e-05,2.04205]
[1777664458331,41.61,78337.01,0.0,0.98379,2e-05,2.04205]
[1777664458353,41.61,78337.33,0.0,0.98379,2e-05,2.04139]
[1777664463997,41.61,78336.15,0.0,0.98377,2e-05,2.04382]
[1777664469032,41.61,78336.99,0.0,0.98379,2e-05,2.04209]
[1777664472870,41.61,78337.79,0.0,0.9838,2e-05,2.04045]
[1777664472962,41.61,78337.79,0.0,0.9838,2e-05,2.04045]
[1777664473069,41.61,78337.79,0.0,0.9838,2e-05,2.04045]
[1777664473077,41.61,78337.79,0.0,0.9838,2e-05,2.04045]
[1777664473184,41.61,78337.79,0.0,0.9838,2e-05,2.04045]
[1777664473327,41.61,78337.79,0.0,0.9838,2e-05,2.04045]
[1777664473275,41.61,78337.52,0.0,0.9838,2e-05,2.041]
[1777664481115,41.61,78337.56,0.0,0.9838,2e-05,2.04092]
[1777664486151,41.61,78338.24,0.0,0.98381,2e-05,2.03952]
[1777664488528,41.61,78338.37,0.0,0.98381,2e-05,2.03926]
[1777664488577,41.61,78338.37,0.0,0.98381,2e-05,2.03926]
[1777664488585,41.61,78338.37,0.0,0.98381,2e-05,2.03926]
[1777664488828,41.61,78338.37,0.0,0.98381,2e-05,2.03926]
[1777664488882,41.61,78338.37,0.0,0.98381,2e-05,2.03926]
[1777664488948,41.61,78338.37,0.0,0.98381,2e-05,2.03926]
[1777664489080,41.61,78338.37,0.0,0.98381,2e-05,2.03926]
[1777664489172,41.61,78338.58,0.0,0.98382,2e-05,2.03883]
[1777664494208,41.61,78338.54,0.0,0.98384,2e-05,2.03633]
[1777664496222,41.61,78341.77,0.0,0.9839,2e-05,2.02971]
[1777664497376,41.61,78341.77,0.0,0.9839,2e-05,2.02971]
[1777664497458,41.61,78343.2,0.0,0.98392,2e-05,2.02679]
[1777664497577,41.61,78343.2,0.0,0.98392,2e-05,2.02679]
[1777664497588,41.61,78343.2,0.0,0.98392,2e-05,2.02679]
[1777664497712,41.61,78343.2,0.0,0.98392,2e-05,2.02679]
[1777664497722,41.61,78343.2,0.0,0.98392,2e-05,2.02679]
[1777664497825,41.61,78343.2,0.0,0.98392,2e-05,2.02679]
[1777664498236,41.61,78343.26,0.0,0.98393,2e-05,2.02666]
[1777664501078,41.61,78342.79,0.0,0.98392,2e-05,2.02762]
[1777664501325,41.61,78342.79,0.0,0.98392,2e-05,2.02762]
[1777664501343,41.61,78342.6,0.0,0.98391,2e-05,2.02801]
[1777664501509,41.61,78342.6,0.0,0.98391,2e-05,2.02801]
[1777664504278,41.61,78348.58,0.0,0.98403,2e-05,2.01582]
[1777664505076,41.61,78348.58,0.0,0.98403,2e-05,2.01582]
[1777664505327,41.61,78348.58,0.0,0.98403,2e-05,2.01582]
[1777664505348,41.61,78348.58,0.0,0.98403,2e-05,2.01582]
[1777664505364,41.61,78358.96,0.0,0.98422,2e-05,1.99478]
[1777664506292,41.61,78357.82,0.0,0.9842,2e-05,1.99709]
[1777664507973,41.61,78357.84,0.0,0.9842,2e-05,1.99705]
[1777664508076,41.61,78357.84,0.0,0.9842,2e-05,1.99705]
[1777664508088,41.61,78357.84,0.0,0.9842,2e-05,1.99705]
[1777664508331,41.61,78357.84,0.0,0.9842,2e-05,1.99705]
[1777664509079,41.61,78357.79,0.0,0.9842,2e-05,1.99715]
[1777664509326,41.61,78357.79,0.0,0.9842,2e-05,1.99715]
[1777664510352,41.61,78357.27,0.0,0.98419,2e-05,1.9982]
[1777664510503,41.61,78355.86,0.0,0.98417,2e-05,2.00105]
[1777664510575,41.61,78355.86,0.0,0.98417,2e-05,2.00105]
[1777664511327,41.61,78355.7,0.0,0.98416,2e-05,2.00137]
[1777664516362,41.61,78355.77,0.0,0.98416,2e-05,2.00123]
[1777664519808,41.61,78355.85,0.0,0.98417,2e-05,2.00107]
[1777664519820,41.61,78355.85,0.0,0.98417,2e-05,2.00107]
[1777664520078,41.61,78355.85,0.0,0.98417,2e-05,2.00107]
[1777664520217,41.61,78355.85,0.0,0.98417,2e-05,2.00107]
[1777664520331,41.61,78355.85,0.0,0.98417,2e-05,2.00107]
[1777664520343,41.61,78355.85,0.0,0.98417,2e-05,2.00107]
[1777664520390,41.61,78355.77,0.0,0.98416,2e-05,2.00123]
[1777664520575,41.61,78355.77,0.0,0.98416,2e-05,2.00123]
[1777664522405,41.61,78348.34,0.0,0.98402,2e-05,2.0163]
[1777664523467,41.61,78346.54,0.0,0.98399,2e-05,2.01997]
[1777664523523,41.61,78346.54,0.0,0.98399,2e-05,2.01997]
[1777664523576,41.61,78346.54,0.0,0.98399,2e-05,2.01997]
[1777664523767,41.61,78346.54,0.0,0.98399,2e-05,2.01997]
[1777664523826,41.61,78346.54,0.0,0.98399,2e-05,2.01997]
[1777664523838,41.61,78346.54,0.0,0.98399,2e-05,2.01997]
[1777664524076,41.61,78346.54,0.0,0.98399,2e-05,2.01997]
[1777664524418,41.61,78348.05,0.0,0.98402,2e-05,2.01689]
[1777664529453,41.61,78347.91,0.0,0.98401,2e-05,2.01718]
[1777664531992,41.61,78347.2,0.0,0.984,2e-05,2.01863]
[1777664532074,41.61,78347.2,0.0,0.984,2e-05,2.01863]
[1777664532090,41.61,78347.2,0.0,0.984,2e-05,2.01863]
[1777664532093,41.61,78346.12,0.0,0.98398,2e-05,2.02083]
[1777664533715,41.61,78345.78,0.0,0.98397,2e-05,2.02152]
[1777664533825,41.61,78345.78,0.0,0.98397,2e-05,2.02152]
[1777664534075,41.61,78345.78,0.0,0.98397,2e-05,2.02152]
[1777664536494,41.61,78344.71,0.0,0.98395,2e-05,2.0237]
[1777664536574,41.61,78344.71,0.0,0.98395,2e-05,2.0237]
[1777664536653,41.61,78344.71,0.0,0.98395,2e-05,2.0237]
[1777664536696,41.61,78344.71,0.0,0.98395,2e-05,2.0237]
[1777664539737,41.61,78345.41,0.0,0.98397,2e-05,2.02227]
[1777664539828,41.61,78345.41,0.0,0.98397,2e-05,2.02227]
[1777664539873,41.61,78345.41,0.0,0.98397,2e-05,2.02227]
[1777664540133,41.61,78345.41,0.0,0.98397,2e-05,2.02227]
[1777664540189,41.61,78345.41,0.0,0.98397,2e-05,2.02227]
[1777664540325,41.61,78345.41,0.0,0.98397,2e-05,2.02227]
[1777664540399,41.61,78343.88,0.0,0.98394,2e-05,2.0254]
[1777664542544,41.61,78340.54,0.0,0.98387,2e-05,2.03223]
[1777664548586,41.61,78343.78,0.0,0.98394,2e-05,2.0256]
[1777664553621,41.61,78343.27,0.0,0.98395,2e-05,2.02407]
[1777664555001,41.61,78343.27,0.0,0.98395,2e-05,2.02407]
[1777664555077,41.61,78343.27,0.0,0.98395,2e-05,2.02407]
[1777664555087,41.61,78343.27,0.0,0.98395,2e-05,2.02407]
[1777664555385,41.61,78343.27,0.0,0.98395,2e-05,2.02407]
[1777664555428,41.61,78343.33,0.0,0.98395,2e-05,2.02395]
[1777664555467,41.61,78343.33,0.0,0.98395,2e-05,2.02395]
[1777664555577,41.61,78343.33,0.0,0.98395,2e-05,2.02395]
[1777664557649,41.61,78338.96,0.0,0.98386,2e-05,2.03288]
[1777664558656,41.61,78335.51,0.0,0.9838,2e-05,2.03996]
[1777664563691,41.61,78334.48,0.0,0.98378,2e-05,2.04208]
[1777664565391,41.61,78334.48,0.0,0.98378,2e-05,2.04208]
[1777664565454,41.61,78334.12,0.0,0.98377,2e-05,2.04282]
[1777664565494,41.61,78334.12,0.0,0.98377,2e-05,2.04282]
[1777664565577,41.61,78334.12,0.0,0.98377,2e-05,2.04282]
[1777664565702,41.61,78334.12,0.0,0.98377,2e-05,2.04282]
[1777664565826,41.61,78334.12,0.0,0.98377,2e-05,2.04282]
[1777664565907,41.61,78334.17,0.0,0.98377,2e-05,2.04271]
[1777664567147,41.61,78334.17,0.0,0.98377,2e-05,2.04271]
[1777664567328,41.61,78334.17,0.0,0.98377,2e-05,2.04271]
[1777664567473,41.61,78334.33,0.0,0.98377,2e-05,2.04239]
[1777664571075,41.61,78333.98,0.0,0.98377,2e-05,2.04311]
[1777664571325,41.61,78333.98,0.0,0.98377,2e-05,2.04311]
[1777664571483,41.61,78333.65,0.0,0.98376,2e-05,2.04378]
[1777664575075,41.61,78333.87,0.0,0.98376,2e-05,2.04333]
[1777664575329,41.61,78333.87,0.0,0.98376,2e-05,2.04333]
[1777664575485,41.61,78333.75,0.0,0.98376,2e-05,2.04358]
[1777664577417,41.61,78336.2,0.0,0.98381,2e-05,2.03854]
[1777664579079,41.61,78335.9,0.0,0.9838,2e-05,2.03916]
[1777664579239,41.61,78335.9,0.0,0.9838,2e-05,2.03916]
[1777664579325,41.61,78335.9,0.0,0.9838,2e-05,2.03916]
[1777664579588,41.61,78335.83,0.0,0.9838,2e-05,2.0393]
[1777664581820,41.61,78331.86,0.0,0.98373,2e-05,2.04747]
[1777664583080,41.61,78331.86,0.0,0.98373,2e-05,2.04747]
[1777664583325,41.61,78331.86,0.0,0.98373,2e-05,2.04747]
[1777664583359,41.61,78331.86,0.0,0.98373,2e-05,2.04747]
[1777664583417,41.61,78326.61,0.0,0.98362,2e-05,2.05831]
[1777664584155,41.61,78326.61,0.0,0.98362,2e-05,2.05831]
[1777664584321,41.61,78326.61,0.0,0.98362,2e-05,2.05831]
[1777664584325,41.61,78326.61,0.0,0.98362,2e-05,2.05831]
[1777664584382,41.61,78328.14,0.0,0.98365,2e-05,2.05514]
[1777664587076,41.61,78328.87,0.0,0.98367,2e-05,2.05364]
[1777664587244,41.61,78328.87,0.0,0.98367,2e-05,2.05364]
[1777664587325,41.61,78328.87,0.0,0.98367,2e-05,2.05364]
[1777664587417,41.61,78328.87,0.0,0.98367,2e-05,2.05364]
[1777664587346,41.61,78328.61,0.0,0.98366,2e-05,2.05417]
[1777664589082,41.61,78328.53,0.0,0.98366,2e-05,2.05434]
[1777664589335,41.61,78328.53,0.0,0.98366,2e-05,2.05434]
[1777664589426,41.61,78328.65,0.0,0.98366,2e-05,2.05409]
[1777664591078,41.61,78328.01,0.0,0.98365,2e-05,2.05541]
[1777664591324,41.61,78328.01,0.0,0.98365,2e-05,2.05541]
[1777664591488,41.61,78328.01,0.0,0.98365,2e-05,2.05541]
[1777664593079,41.61,78328.41,0.0,0.98366,2e-05,2.05459]
[1777664593285,41.61,78328.41,0.0,0.98366,2e-05,2.05459]
[1777664593324,41.61,78328.41,0.0,0.98366,2e-05,2.05459]
[1777664593387,41.61,78328.6,0.0,0.98366,2e-05,2.05419]
[1777664593575,41.61,78328.6,0.0,0.98366,2e-05,2.05419]
[1777664593818,41.61,78328.6,0.0,0.98366,2e-05,2.05419]
[1777664594079,41.61,78328.6,0.0,0.98366,2e-05,2.05419]
[1777664594325,41.61,78328.6,0.0,0.98366,2e-05,2.05419]
[1777664594426,41.61,78329.25,0.0,0.98368,2e-05,2.05285]
[1777664594636,41.61,78329.25,0.0,0.98368,2e-05,2.05285]
[1777664597075,41.61,78328.07,0.0,0.98365,2e-05,2.05529]
[1777664597333,41.61,78328.07,0.0,0.98365,2e-05,2.05529]
[1777664597435,41.61,78328.97,0.0,0.98367,2e-05,2.05343]
[1777664597598,41.61,78328.97,0.0,0.98367,2e-05,2.05343]
[1777664597774,41.61,78328.97,0.0,0.98367,2e-05,2.05343]
[1777664597787,41.61,78328.97,0.0,0.98367,2e-05,2.05343]
[1777664597828,41.61,78328.97,0.0,0.98367,2e-05,2.05343]
[1777664597943,41.61,78328.97,0.0,0.98367,2e-05,2.05343]
[1777664598074,41.61,78328.97,0.0,0.98367,2e-05,2.05343]
[1777664598329,41.61,78328.97,0.0,0.98367,2e-05,2.05343]
[1777664598478,41.61,78328.97,0.0,0.98367,2e-05,2.05343]
[1777664598420,41.61,78328.95,0.0,0.98367,2e-05,2.05347]
[1777664599374,41.61,78328.95,0.0,0.98367,2e-05,2.05347]
[1777664599577,41.61,78328.72,0.0,0.98367,2e-05,2.05395]
[1777664599588,41.61,78328.72,0.0,0.98367,2e-05,2.05395]
[1777664599827,41.61,78328.72,0.0,0.98367,2e-05,2.05395]
[1777664601074,41.61,78329.02,0.0,0.98367,2e-05,2.05333]
[1777664601326,41.61,78329.02,0.0,0.98367,2e-05,2.05333]
[1777664601441,41.61,78329.02,0.0,0.98367,2e-05,2.05333]
[1777664601425,41.61,78332.61,0.0,0.98374,2e-05,2.04592]
[1777664601958,41.61,78334.8,0.0,0.98378,2e-05,2.04142]
[1777664603948,41.61,78334.56,0.0,0.98378,2e-05,2.04191]
[1777664603961,41.61,78334.56,0.0,0.98378,2e-05,2.04191]
[1777664604077,41.61,78334.56,0.0,0.98378,2e-05,2.04191]
[1777664605078,41.61,78333.44,0.0,0.98376,2e-05,2.04422]
[1777664605327,41.61,78333.44,0.0,0.98376,2e-05,2.04422]
[1777664605450,41.61,78333.44,0.0,0.98376,2e-05,2.04422]
[1777664605429,41.61,78334.1,0.0,0.98377,2e-05,2.04286]
[1777664609075,41.61,78333.33,0.0,0.98375,2e-05,2.04444]
[1777664609329,41.61,78333.33,0.0,0.98375,2e-05,2.04444]
[1777664609429,41.61,78333.46,0.0,0.98376,2e-05,2.04418]
[1777664609616,41.61,78333.46,0.0,0.98376,2e-05,2.04418]
[1777664609842,41.61,78333.46,0.0,0.98376,2e-05,2.04418]
[1777664610076,41.61,78333.46,0.0,0.98376,2e-05,2.04418]
[1777664610165,41.61,78333.46,0.0,0.98376,2e-05,2.04418]
[1777664610499,41.61,78333.46,0.0,0.98376,2e-05,2.04418]
[1777664610232,41.61,78333.33,0.0,0.98375,2e-05,2.04444]
[1777664611360,41.61,78333.33,0.0,0.98375,2e-05,2.04444]
[1777664611578,41.61,78334.11,0.0,0.98379,2e-05,2.04025]
[1777664612028,41.61,78336.09,0.0,0.98383,2e-05,2.03618]
[1777664613077,41.61,78336.09,0.0,0.98383,2e-05,2.03618]
[1777664613346,41.61,78336.09,0.0,0.98383,2e-05,2.03618]
[1777664613447,41.61,78336.13,0.0,0.98383,2e-05,2.0361]
[1777664615077,41.61,78336.96,0.0,0.98384,2e-05,2.0344]
[1777664615285,41.61,78336.96,0.0,0.98384,2e-05,2.0344]
[1777664615337,41.61,78334.34,0.0,0.98379,2e-05,2.03978]
[1777664618780,41.61,78332.9,0.0,0.98377,2e-05,2.04274]
[1777664618788,41.61,78332.9,0.0,0.98377,2e-05,2.04274]
[1777664618829,41.61,78332.9,0.0,0.98377,2e-05,2.04274]
[1777664618952,41.61,78332.9,0.0,0.98377,2e-05,2.04274]
[1777664619085,41.61,78332.9,0.0,0.98377,2e-05,2.04274]
[1777664619092,41.61,78332.9,0.0,0.98377,2e-05,2.04274]
[1777664619301,41.61,78332.9,0.0,0.98377,2e-05,2.04274]
[1777664619330,41.61,78332.9,0.0,0.98377,2e-05,2.04274]
[1777664619435,41.61,78332.9,0.0,0.98377,2e-05,2.04274]
[1777664619403,41.61,78332.55,0.0,0.98376,2e-05,2.04346]
[1777664619576,41.61,78332.55,0.0,0.98376,2e-05,2.04346]
[1777664619684,41.61,78332.55,0.0,0.98376,2e-05,2.04346]
[1777664620084,41.61,78333.28,0.0,0.98377,2e-05,2.04196]
[1777664621091,41.61,78336.08,0.0,0.98383,2e-05,2.03621]
[1777664623076,41.61,78335.79,0.0,0.98382,2e-05,2.0368]
[1777664623329,41.61,78335.79,0.0,0.98382,2e-05,2.0368]
[1777664623475,41.61,78335.79,0.0,0.98382,2e-05,2.0368]
[1777664623398,41.61,78336.09,0.0,0.98383,2e-05,2.03618]
[1777664627089,41.61,78336.22,0.0,0.98383,2e-05,2.03592]
[1777664627326,41.61,78336.22,0.0,0.98383,2e-05,2.03592]
[1777664627427,41.61,78343.87,0.0,0.98398,2e-05,2.02027]
[1777664627544,41.61,78343.87,0.0,0.98398,2e-05,2.02027]
[1777664627706,41.61,78343.87,0.0,0.98398,2e-05,2.02027]
[1777664627827,41.61,78343.87,0.0,0.98398,2e-05,2.02027]
[1777664627946,41.61,78343.87,0.0,0.98398,2e-05,2.02027]
[1777664628075,41.61,78343.87,0.0,0.98398,2e-05,2.02027]
[1777664628324,41.61,78343.87,0.0,0.98398,2e-05,2.02027]
[1777664628472,41.61,78343.87,0.0,0.98398,2e-05,2.02027]
[1777664628397,41.61,78347.84,0.0,0.98405,2e-05,2.01219]
[1777664628593,41.61,78347.84,0.0,0.98405,2e-05,2.01219]
[1777664628831,41.61,78347.84,0.0,0.98405,2e-05,2.01219]
[1777664628934,41.61,78347.84,0.0,0.98405,2e-05,2.01219]
[1777664629077,41.61,78347.84,0.0,0.98405,2e-05,2.01219]
[1777664629325,41.61,78347.84,0.0,0.98405,2e-05,2.01219]
[1777664629522,41.61,78347.84,0.0,0.98405,2e-05,2.01219]
[1777664629423,41.61,78345.57,0.0,0.98401,2e-05,2.01681]
[1777664633076,41.61,78346.17,0.0,0.98402,2e-05,2.01559]
[1777664633240,41.61,78346.17,0.0,0.98402,2e-05,2.01559]
[1777664633325,41.61,78346.17,0.0,0.98402,2e-05,2.01559]
[1777664633335,41.61,78346.17,0.0,0.98402,2e-05,2.01559]
[1777664633446,41.61,78346.17,0.0,0.98402,2e-05,2.01559]
[1777664633396,41.61,78345.0,0.0,0.984,2e-05,2.01797]
[1777664633577,41.61,78345.0,0.0,0.984,2e-05,2.01797]
[1777664633588,41.61,78345.0,0.0,0.984,2e-05,2.01797]
[1777664637076,41.61,78344.97,0.0,0.984,2e-05,2.01803]
[1777664637326,41.61,78344.97,0.0,0.984,2e-05,2.01803]
[1777664637419,41.61,78344.97,0.0,0.984,2e-05,2.01803]
[1777664637582,41.61,78344.97,0.0,0.984,2e-05,2.01803]
[1777664637774,41.61,78344.97,0.0,0.984,2e-05,2.01803]
[1777664637826,41.61,78344.97,0.0,0.984,2e-05,2.01803]
[1777664638084,41.61,78344.97,0.0,0.984,2e-05,2.01803]
[1777664638323,41.61,78344.97,0.0,0.984,2e-05,2.01803]
[1777664638426,41.61,78345.0,0.0,0.984,2e-05,2.01797]
[1777664638578,41.61,78345.0,0.0,0.984,2e-05,2.01797]
[1777664638588,41.61,78345.0,0.0,0.984,2e-05,2.01797]
[1777664638934,41.61,78345.0,0.0,0.984,2e-05,2.01797]
[1777664639065,41.61,78345.0,0.0,0.984,2e-05,2.01797]
[1777664639076,41.61,78345.0,0.0,0.984,2e-05,2.01797]
[1777664639210,41.61,78345.0,0.0,0.984,2e-05,2.01797]
[1777664639336,41.61,78345.0,0.0,0.984,2e-05,2.01797]
[1777664639425,41.61,78344.69,0.0,0.98399,2e-05,2.0186]
[1777664639575,41.61,78344.69,0.0,0.98399,2e-05,2.0186]
[1777664639758,41.61,78344.69,0.0,0.98399,2e-05,2.0186]
[1777664640224,41.61,78344.46,0.0,0.98399,2e-05,2.01907]
[1777664641076,41.61,78344.46,0.0,0.98399,2e-05,2.01907]
[1777664641326,41.61,78344.46,0.0,0.98399,2e-05,2.01907]
[1777664641338,41.61,78344.46,0.0,0.98399,2e-05,2.01907]
[1777664641449,41.61,78344.46,0.0,0.98399,2e-05,2.01907]
[1777664641576,41.61,78343.88,0.0,0.98398,2e-05,2.02025]
[1777664641594,41.61,78343.88,0.0,0.98398,2e-05,2.02025]
[1777664643072,41.61,78344.0,0.0,0.98398,2e-05,2.02001]
[1777664643131,41.61,78344.0,0.0,0.98398,2e-05,2.02001]
[1777664643328,41.61,78344.0,0.0,0.98398,2e-05,2.02001]
[1777664643469,41.61,78344.0,0.0,0.98398,2e-05,2.02001]
[1777664643509,41.61,78346.96,0.0,0.98404,2e-05,2.01398]
[1777664643594,41.61,78346.96,0.0,0.98404,2e-05,2.01398]
[1777664643832,41.61,78346.96,0.0,0.98404,2e-05,2.01398]
[1777664643952,41.61,78346.96,0.0,0.98404,2e-05,2.01398]
[1777664644076,41.61,78346.96,0.0,0.98404,2e-05,2.01398]
[1777664644216,41.61,78346.96,0.0,0.98404,2e-05,2.01398]
[1777664644326,41.61,78346.96,0.0,0.98404,2e-05,2.01398]
[1777664644465,41.61,78346.96,0.0,0.98404,2e-05,2.01398]
[1777664644528,41.61,78346.88,0.0,0.98403,2e-05,2.01414]
[1777664647080,41.61,78346.15,0.0,0.98402,2e-05,2.01563]
[1777664647187,41.61,78346.15,0.0,0.98402,2e-05,2.01563]
[1777664647326,41.61,78346.15,0.0,0.98402,2e-05,2.01563]
[1777664647494,41.61,78346.15,0.0,0.98402,2e-05,2.01563]
[1777664647427,41.61,78346.08,0.0,0.98402,2e-05,2.01577]
[1777664649081,41.61,78346.36,0.0,0.98402,2e-05,2.0152]
[1777664649172,41.61,78346.36,0.0,0.98402,2e-05,2.0152]
[1777664649327,41.61,78346.36,0.0,0.98402,2e-05,2.0152]
[1777664649338,41.61,78346.36,0.0,0.98402,2e-05,2.0152]
[1777664649348,41.61,78345.93,0.0,0.98402,2e-05,2.01608]
[1777664649575,41.61,78345.93,0.0,0.98402,2e-05,2.01608]
[1777664649586,41.61,78345.93,0.0,0.98402,2e-05,2.01608]
[1777664649825,41.61,78345.93,0.0,0.98402,2e-05,2.01608]
[1777664650082,41.61,78345.93,0.0,0.98402,2e-05,2.01608]
[1777664650297,41.61,78346.83,0.0,0.98403,2e-05,2.01424]
[1777664651304,41.61,78334.22,0.0,0.98379,2e-05,2.04002]
[1777664652549,41.61,78334.22,0.0,0.98379,2e-05,2.04002]
[1777664652312,41.61,78326.01,0.0,0.98363,2e-05,2.05695]
[1777664653322,41.61,78327.4,0.0,0.98366,2e-05,2.05408]
[1777664654848,41.61,78327.18,0.0,0.98365,2e-05,2.05453]
[1777664658357,41.61,78321.68,0.0,0.98355,2e-05,2.06592]
[1777664658666,41.61,78321.68,0.0,0.98355,2e-05,2.06592]
[1777664659363,41.61,78318.77,0.0,0.98349,2e-05,2.07196]
[1777664660371,41.61,78317.28,0.0,0.98346,2e-05,2.07506]
[1777664660845,41.61,78317.28,0.0,0.98346,2e-05,2.07506]
[1777664667419,41.61,78316.43,0.0,0.98344,2e-05,2.07684]
[1777664670441,41.61,78317.5,0.0,0.98347,2e-05,2.07461]
[1777664671925,41.61,78318.02,0.0,0.9835,2e-05,2.07091]
[1777664672455,41.61,78319.27,0.0,0.98352,2e-05,2.06831]
[1777664673462,41.61,78320.83,0.0,0.98355,2e-05,2.06507]
[1777664674468,41.61,78322.25,0.0,0.98358,2e-05,2.06213]
[1777664678497,41.61,78323.99,0.0,0.98361,2e-05,2.05853]
[1777664679504,41.61,78325.34,0.0,0.98364,2e-05,2.05573]
[1777664684539,41.61,78326.21,0.0,0.98366,2e-05,2.05393]
[1777664689574,41.61,78329.54,0.0,0.98372,2e-05,2.04706]
[1777664690581,41.61,78333.81,0.0,0.9838,2e-05,2.03828]
[1777664691588,41.61,78336.05,0.0,0.98385,2e-05,2.03368]
[1777664696623,41.61,78335.12,0.0,0.98383,2e-05,2.03559]
[1777664700651,41.61,78338.24,0.0,0.98389,2e-05,2.0292]
[1777664701658,41.61,78340.51,0.0,0.98393,2e-05,2.02456]
[1777664702665,41.61,78349.39,0.0,0.9841,2e-05,2.00648]
[1777664703677,41.61,78353.82,0.0,0.98419,2e-05,1.99751]
[1777664704679,41.61,78355.84,0.0,0.98422,2e-05,1.99343]
[1777664705686,41.61,78357.28,0.0,0.98425,2e-05,1.99053]
[1777664710721,41.61,78357.63,0.0,0.98426,2e-05,1.98982]
[1777664712735,41.61,78355.48,0.0,0.98422,2e-05,1.99416]
[1777664718316,41.61,78356.03,0.0,0.98423,2e-05,1.99305]
[1777664724819,41.61,78356.56,0.0,0.98424,2e-05,1.99198]
[1777664731869,41.61,78356.27,0.0,0.98425,2e-05,1.99002]
[1777664735896,41.61,78354.51,0.0,0.98422,2e-05,1.99357]
[1777664736904,41.61,78353.34,0.0,0.9842,2e-05,1.99593]
[1777664737912,41.61,78355.3,0.0,0.98423,2e-05,1.99197]
[1777664739926,41.61,78356.21,0.0,0.98425,2e-05,1.99014]
[1777664740933,41.61,78357.27,0.0,0.98427,2e-05,1.988]
[1777664745967,41.61,78357.83,0.0,0.98428,2e-05,1.98687]
[1777664746975,41.61,78355.67,0.0,0.98424,2e-05,1.99122]
[1777664748989,41.61,78348.69,0.0,0.98411,2e-05,2.00534]
[1777664749996,41.61,78339.43,0.0,0.98393,2e-05,2.02419]
[1777664752011,41.61,78338.7,0.0,0.98392,2e-05,2.02568]
[1777664753018,41.61,78336.63,0.0,0.98388,2e-05,2.02991]
[1777664756039,41.61,78341.41,0.0,0.98397,2e-05,2.02015]
[1777664757046,41.61,78342.63,0.0,0.98399,2e-05,2.01766]
[1777664761074,41.61,78343.82,0.0,0.98401,2e-05,2.01523]
[1777664763088,41.61,78342.82,0.0,0.984,2e-05,2.01727]
[1777664764095,41.61,78341.53,0.0,0.98397,2e-05,2.0199]
[1777664766109,41.61,78340.33,0.0,0.98395,2e-05,2.02235]
[1777664770137,41.61,78342.69,0.0,0.98399,2e-05,2.01754]
[1777664775172,41.61,78346.31,0.0,0.98406,2e-05,2.01017]
[1777664776179,41.61,78349.48,0.0,0.98412,2e-05,2.00374]
[1777664782221,41.61,78350.68,0.0,0.98415,2e-05,2.00131]
[1777664783228,41.61,78351.82,0.0,0.98417,2e-05,1.999]
[1777664788263,41.61,78351.84,0.0,0.98417,2e-05,1.99896]
[1777664792291,41.61,78355.02,0.0,0.98425,2e-05,1.98999]
[1777664796319,41.61,78356.02,0.0,0.98427,2e-05,1.98797]
[1777664797326,41.61,78360.3,0.0,0.98435,2e-05,1.97936]
[1777664798333,41.61,78363.48,0.0,0.98441,2e-05,1.97299]
[1777664801354,41.61,78361.3,0.0,0.98436,2e-05,1.97736]
[1777664802361,41.61,78363.95,0.0,0.98441,2e-05,1.97205]
[1777664805382,41.61,78362.57,0.0,0.98439,2e-05,1.97481]
[1777664808402,41.61,78360.62,0.0,0.98435,2e-05,1.97872]
[1777664809409,41.61,78361.77,0.0,0.98437,2e-05,1.97642]
[1777664814445,41.61,78361.69,0.0,0.98437,2e-05,1.97658]
[1777664819480,41.61,78361.23,0.0,0.98436,2e-05,1.9775]
[1777664821494,41.61,78355.43,0.0,0.98425,2e-05,1.98916]
[1777664822500,41.61,78352.84,0.0,0.98421,2e-05,1.99438]
[1777664826529,41.61,78353.73,0.0,0.98422,2e-05,1.99259]
[1777664831564,41.61,78354.18,0.0,0.98423,2e-05,1.99168]
[1777664835592,41.61,78355.69,0.0,0.98426,2e-05,1.98864]
[1777664836599,41.61,78354.72,0.0,0.98424,2e-05,1.99059]
[1777664837606,41.61,78353.33,0.0,0.98421,2e-05,1.9934]
[1777664839620,41.61,78354.37,0.0,0.98423,2e-05,1.9913]
[1777664840626,41.61,78363.41,0.0,0.9844,2e-05,1.97313]
[1777664841634,41.61,78366.59,0.0,0.98446,2e-05,1.96677]
[1777664845662,41.61,78369.59,0.0,0.98452,2e-05,1.96079]
[1777664850696,41.61,78366.17,0.0,0.98446,2e-05,1.96761]
[1777664853718,41.61,78367.54,0.0,0.9845,2e-05,1.96234]
[1777664855732,41.61,78368.66,0.0,0.98452,2e-05,1.96011]
[1777664860768,41.61,78368.56,0.0,0.98452,2e-05,1.96031]
[1777664863789,41.61,78367.65,0.0,0.9845,2e-05,1.96213]
[1777664864796,41.61,78365.98,0.0,0.98447,2e-05,1.96546]
[1777664865803,41.61,78364.33,0.0,0.98444,2e-05,1.96875]
[1777664869831,41.61,78365.74,0.0,0.98447,2e-05,1.96594]
[1777664870838,41.61,78364.56,0.0,0.98444,2e-05,1.96829]
[1777664871845,41.61,78365.91,0.0,0.98447,2e-05,1.9656]
[1777664872852,41.61,78368.43,0.0,0.98452,2e-05,1.96057]
[1777664874866,41.61,78365.21,0.0,0.98446,2e-05,1.967]
[1777664876880,41.61,78364.21,0.0,0.98444,2e-05,1.96899]
[1777664878894,41.61,78366.76,0.0,0.98449,2e-05,1.9639]
[1777664879901,41.61,78365.84,0.0,0.98447,2e-05,1.96574]
[1777664880908,41.61,78364.2,0.0,0.98444,2e-05,1.96901]
[1777664882923,41.61,78365.34,0.0,0.98446,2e-05,1.96674]
[1777664883929,41.61,78366.53,0.0,0.98448,2e-05,1.96436]
[1777664888964,41.61,78366.4,0.0,0.98448,2e-05,1.96462]
[1777664889971,41.61,78362.83,0.0,0.98441,2e-05,1.97176]
[1777664892993,41.61,78363.9,0.0,0.98443,2e-05,1.96961]
[1777664897019,41.61,78362.74,0.0,0.98441,2e-05,1.97194]
[1777664902055,41.61,78363.78,0.0,0.98443,2e-05,1.96985]
[1777664906083,41.61,78365.3,0.0,0.98446,2e-05,1.96682]
[1777664909105,41.61,78369.33,0.0,0.98453,2e-05,1.95878]
[1777664910112,41.61,78376.01,0.0,0.98466,2e-05,1.94551]
[1777664911119,41.61,78376.89,0.0,0.98469,2e-05,1.94126]
[1777664912126,41.61,78375.82,0.0,0.98467,2e-05,1.94338]
[1777664917162,41.61,78375.5,0.0,0.98467,2e-05,1.94401]
[1777664920183,41.61,78376.56,0.0,0.98469,2e-05,1.94191]
[1777664925218,41.61,78377.6,0.0,0.9847,2e-05,1.93985]
[1777664928432,41.61,78377.62,0.0,0.98471,2e-05,1.93982]
[1777664928443,41.61,78377.62,0.0,0.98471,2e-05,1.93982]
[1777664928577,41.61,78377.62,0.0,0.98471,2e-05,1.93982]
[1777664928632,41.61,78382.91,0.0,0.9848,2e-05,1.92938]
[1777664929245,41.61,78388.31,0.0,0.9849,2e-05,1.91878]
[1777664930252,41.61,78389.05,0.0,0.98491,2e-05,1.91733]
[1777664931473,41.61,78389.05,0.0,0.98491,2e-05,1.91733]
[1777664931481,41.61,78390.72,0.0,0.98494,2e-05,1.91406]
[1777664934741,41.61,78390.23,0.0,0.98494,2e-05,1.91502]
[1777664934813,41.61,78390.42,0.0,0.98494,2e-05,1.91465]
[1777664934951,41.61,78390.42,0.0,0.98494,2e-05,1.91465]
[1777664935288,41.61,78394.0,0.0,0.985,2e-05,1.90766]
[1777664936295,41.61,78395.64,0.0,0.98503,2e-05,1.90446]
[1777664938309,41.61,78399.4,0.0,0.9851,2e-05,1.89715]
[1777664939316,41.61,78401.2,0.0,0.98513,2e-05,1.89366]
[1777664940323,41.61,78402.95,0.0,0.98516,2e-05,1.89026]
[1777664944351,41.61,78403.82,0.0,0.98518,2e-05,1.88858]
[1777664944963,41.61,78403.82,0.0,0.98518,2e-05,1.88858]
[1777664945358,41.61,78396.63,0.0,0.98505,2e-05,1.90253]
[1777664946364,41.61,78391.81,0.0,0.98496,2e-05,1.91193]
[1777664947297,41.61,78391.81,0.0,0.98496,2e-05,1.91193]
[1777664947372,41.61,78393.1,0.0,0.98499,2e-05,1.90941]
[1777664948379,41.61,78389.49,0.0,0.98492,2e-05,1.91647]
[1777664949386,41.61,78390.88,0.0,0.98495,2e-05,1.91375]
[1777664952406,41.61,78389.66,0.0,0.98492,2e-05,1.91614]
[1777664953700,41.61,78391.48,0.0,0.98496,2e-05,1.91258]
[1777664954420,41.61,78389.73,0.0,0.98493,2e-05,1.916]
[1777664955428,41.61,78391.11,0.0,0.98495,2e-05,1.9133]
[1777664956435,41.61,78387.65,0.0,0.98489,2e-05,1.92007]
[1777664957639,41.61,78387.65,0.0,0.98489,2e-05,1.92007]
[1777664957827,41.61,78387.65,0.0,0.98489,2e-05,1.92007]
[1777664957837,41.61,78383.71,0.0,0.98482,2e-05,1.92781]
[1777664958078,41.61,78383.71,0.0,0.98482,2e-05,1.92781]
[1777664958449,41.61,78377.83,0.0,0.98471,2e-05,1.9394]
[1777664961470,41.61,78379.1,0.0,0.98473,2e-05,1.93689]
[1777664962477,41.61,78377.7,0.0,0.98471,2e-05,1.93966]
[1777664966505,41.61,78379.74,0.0,0.98474,2e-05,1.93563]
[1777664967512,41.61,78380.66,0.0,0.98476,2e-05,1.93381]
[1777664968519,41.61,78378.81,0.0,0.98473,2e-05,1.93746]
[1777664969526,41.61,78377.9,0.0,0.98471,2e-05,1.93926]
[1777664975568,41.61,78378.08,0.0,0.98473,2e-05,1.9364]
[1777664976576,41.61,78377.24,0.0,0.98472,2e-05,1.93806]
[1777664979596,41.61,78374.0,0.0,0.98466,2e-05,1.94446]
[1777664982617,41.61,78371.93,0.0,0.98462,2e-05,1.94857]
[1777664983624,41.61,78369.45,0.0,0.98457,2e-05,1.95349]
[1777664987652,41.61,78370.38,0.0,0.98459,2e-05,1.95164]
[1777664991680,41.61,78372.56,0.0,0.98463,2e-05,1.94732]
[1777664992687,41.61,78371.58,0.0,0.98461,2e-05,1.94926]
[1777664993694,41.61,78369.92,0.0,0.98458,2e-05,1.95256]
[1777664994701,41.61,78362.04,0.0,0.98444,2e-05,1.96827]
[1777664995708,41.61,78349.98,0.0,0.98421,2e-05,1.9925]
[1777664996714,41.61,78348.94,0.0,0.98419,2e-05,1.9946]
[1777664997722,41.61,78347.12,0.0,0.98416,2e-05,1.99828]
[1777664998729,41.61,78344.64,0.0,0.98411,2e-05,2.0033]
[1777664999736,41.61,78351.41,0.0,0.98424,2e-05,1.98961]
[1777665000743,41.61,78361.18,0.0,0.98442,2e-05,1.96999]
[1777665001751,41.61,78361.52,0.0,0.98443,2e-05,1.96931]
[1777665006788,41.61,78352.93,0.0,0.98426,2e-05,1.98655]
[1777665007795,41.61,78340.17,0.0,0.98402,2e-05,2.01238]
[1777665008802,41.61,78338.02,0.0,0.98398,2e-05,2.01676]
[1777665009808,41.61,78340.49,0.0,0.98403,2e-05,2.01173]
[1777665010816,41.61,78346.67,0.0,0.98415,2e-05,1.99919]
[1777665015851,41.61,78345.68,0.0,0.98413,2e-05,2.0012]
[1777665016858,41.61,78347.11,0.0,0.98415,2e-05,1.9983]
[1777665018924,41.61,78350.69,0.0,0.98422,2e-05,1.99107]
[1777665019988,41.61,78349.79,0.0,0.98421,2e-05,1.99288]
[1777665023007,41.61,78350.84,0.0,0.98423,2e-05,1.99076]
[1777665024015,41.61,78349.11,0.0,0.98419,2e-05,1.99426]
[1777665026029,41.61,78350.38,0.0,0.98422,2e-05,1.99169]
[1777665027036,41.61,78351.36,0.0,0.98424,2e-05,1.98971]
[1777665029050,41.61,78355.76,0.0,0.98432,2e-05,1.98086]
[1777665031064,41.61,78360.2,0.0,0.98442,2e-05,1.96941]
[1777665032071,41.61,78367.27,0.0,0.98455,2e-05,1.9553]
[1777665033078,41.61,78370.65,0.0,0.98461,2e-05,1.94859]
[1777665034089,41.61,78373.06,0.0,0.98466,2e-05,1.94381]
[1777665036102,41.61,78372.02,0.0,0.98464,2e-05,1.94587]
[1777665039123,41.61,78373.46,0.0,0.98467,2e-05,1.94302]
[1777665041137,41.61,78372.35,0.0,0.98465,2e-05,1.94522]
[1777665043151,41.61,78373.36,0.0,0.98466,2e-05,1.94322]
[1777665044158,41.61,78368.86,0.0,0.98458,2e-05,1.95214]
[1777665045165,41.61,78365.47,0.0,0.98452,2e-05,1.95889]
[1777665046172,41.61,78363.45,0.0,0.98448,2e-05,1.96292]
[1777665048186,41.61,78359.96,0.0,0.98442,2e-05,1.96989]
[1777665049193,41.61,78358.62,0.0,0.98439,2e-05,1.97257]
[1777665050200,41.61,78360.31,0.0,0.98442,2e-05,1.96919]
[1777665052214,41.61,78365.21,0.0,0.98451,2e-05,1.95941]
[1777665053221,41.61,78367.43,0.0,0.98456,2e-05,1.95499]
[1777665058256,41.61,78366.96,0.0,0.98455,2e-05,1.95592]
[1777665059262,41.61,78369.24,0.0,0.98459,2e-05,1.95139]
[1777665060270,41.61,78372.03,0.0,0.98464,2e-05,1.94585]
[1777665061277,41.61,78378.66,0.0,0.98476,2e-05,1.93275]
[1777665063291,41.61,78377.94,0.0,0.98475,2e-05,1.93417]
[1777665064298,41.61,78374.51,0.0,0.98469,2e-05,1.94094]
[1777665065305,41.61,78375.81,0.0,0.98471,2e-05,1.93837]
[1777665070340,41.61,78376.21,0.0,0.98472,2e-05,1.93758]
[1777665075375,41.61,78376.18,0.0,0.98472,2e-05,1.93764]
[1777665078397,41.61,78381.17,0.0,0.98481,2e-05,1.9278]
[1777665079404,41.61,78383.0,0.0,0.98484,2e-05,1.92421]
[1777665080411,41.61,78387.27,0.0,0.98492,2e-05,1.91583]
[1777665081418,41.61,78388.41,0.0,0.98494,2e-05,1.9136]
[1777665082425,41.61,78386.83,0.0,0.98491,2e-05,1.91669]
[1777665084439,41.61,78391.49,0.0,0.985,2e-05,1.90758]
[1777665085446,41.61,78385.89,0.0,0.98489,2e-05,1.91853]
[1777665086453,41.61,78384.61,0.0,0.98487,2e-05,1.92104]
[1777665088467,41.61,78383.83,0.0,0.98486,2e-05,1.92258]
[1777665092495,41.61,78384.87,0.0,0.98489,2e-05,1.91804]
[1777665093502,41.61,78389.13,0.0,0.98497,2e-05,1.90971]
[1777665099544,41.61,78389.77,0.0,0.98498,2e-05,1.90846]
[1777665105586,41.61,78391.56,0.0,0.98502,2e-05,1.90496]
[1777665107600,41.61,78394.56,0.0,0.98507,2e-05,1.89912]
[1777665108606,41.61,78403.73,0.0,0.98523,2e-05,1.88136]
[1777665109614,41.61,78403.89,0.0,0.98524,2e-05,1.88105]
[1777665110621,41.61,78401.15,0.0,0.98519,2e-05,1.88634]
[1777665111628,41.61,78398.86,0.0,0.98515,2e-05,1.89078]
[1777665112635,41.61,78397.42,0.0,0.98512,2e-05,1.89357]
[1777665115655,41.61,78399.72,0.0,0.98516,2e-05,1.88911]
[1777665117670,41.61,78401.38,0.0,0.98519,2e-05,1.8859]
[1777665119683,41.61,78398.47,0.0,0.98514,2e-05,1.89153]
[1777665124719,41.61,78398.75,0.0,0.98514,2e-05,1.89099]
[1777665125726,41.61,78399.49,0.0,0.98516,2e-05,1.88956]
[1777665128746,41.61,78396.94,0.0,0.98511,2e-05,1.8945]
[1777665129755,41.61,78398.44,0.0,0.98514,2e-05,1.89159]
[1777665131769,41.61,78399.45,0.0,0.98516,2e-05,1.88963]
[1777665132776,41.61,78400.29,0.0,0.98517,2e-05,1.88801]
[1777665134791,41.61,78403.41,0.0,0.98523,2e-05,1.88198]
[1777665135796,41.61,78402.7,0.0,0.98522,2e-05,1.88335]
[1777665136804,41.61,78403.9,0.0,0.98524,2e-05,1.88103]
[1777665139825,41.61,78411.05,0.0,0.98536,2e-05,1.86727]
[1777665140833,41.61,78412.25,0.0,0.98539,2e-05,1.86497]
[1777665141839,41.61,78409.22,0.0,0.98533,2e-05,1.87079]
[1777665142846,41.61,78410.15,0.0,0.98535,2e-05,1.869]
[1777665144860,41.61,78411.73,0.0,0.98538,2e-05,1.86597]
[1777665145867,41.61,78412.92,0.0,0.9854,2e-05,1.86369]
[1777665146874,41.61,78411.82,0.0,0.98538,2e-05,1.8658]
[1777665147881,41.61,78412.69,0.0,0.98539,2e-05,1.86413]
[1777665149895,41.61,78413.73,0.0,0.98541,2e-05,1.86214]
[1777665150902,41.61,78411.41,0.0,0.98537,2e-05,1.86658]
[1777665151909,41.61,78409.52,0.0,0.98536,2e-05,1.86776]
[1777665152915,41.61,78407.85,0.0,0.98533,2e-05,1.87096]
[1777665153923,41.61,78408.81,0.0,0.98534,2e-05,1.86912]
[1777665154930,41.61,78411.74,0.0,0.98539,2e-05,1.8635]
[1777665156944,41.61,78409.67,0.0,0.98536,2e-05,1.86747]
[1777665157951,41.61,78411.36,0.0,0.98539,2e-05,1.86423]
[1777665158958,41.61,78413.07,0.0,0.98542,2e-05,1.86095]
[1777665159965,41.61,78410.4,0.0,0.98537,2e-05,1.86607]
[1777665160972,41.61,78407.96,0.0,0.98533,2e-05,1.87075]
[1777665161978,41.61,78406.52,0.0,0.9853,2e-05,1.87352]
[1777665163993,41.61,78407.82,0.0,0.98533,2e-05,1.87102]
[1777665165000,41.61,78397.63,0.0,0.98514,2e-05,1.89069]
[1777665166007,41.61,78394.4,0.0,0.98509,2e-05,1.89696]
[1777665166831,41.61,78394.4,0.0,0.98509,2e-05,1.89696]
[1777665167014,41.61,78386.02,0.0,0.98493,2e-05,1.91329]
[1777665168020,41.61,78379.26,0.0,0.98481,2e-05,1.92656]
[1777665170128,41.61,78379.25,0.0,0.98481,2e-05,1.92658]
[1777665170333,41.61,78379.25,0.0,0.98481,2e-05,1.92658]
[1777665170449,41.61,78379.25,0.0,0.98481,2e-05,1.92658]
[1777665171078,41.61,78379.25,0.0,0.98481,2e-05,1.92658]
[1777665171042,41.61,78379.55,0.0,0.98482,2e-05,1.92599]
[1777665171324,41.61,78379.55,0.0,0.98482,2e-05,1.92599]
[1777665177084,41.61,78377.5,0.0,0.98478,2e-05,1.93002]
[1777665178091,41.61,78369.58,0.0,0.98463,2e-05,1.94567]
[1777665182935,41.61,78372.49,0.0,0.98469,2e-05,1.93991]
[1777665182978,41.61,78372.49,0.0,0.98469,2e-05,1.93991]
[1777665183078,41.61,78372.49,0.0,0.98469,2e-05,1.93991]
[1777665183086,41.61,78375.81,0.0,0.98475,2e-05,1.93335]
[1777665185141,41.61,78381.69,0.0,0.98486,2e-05,1.92178]
[1777665186326,41.61,78381.69,0.0,0.98486,2e-05,1.92178]
[1777665186578,41.61,78381.69,0.0,0.98486,2e-05,1.92178]
[1777665186680,41.61,78385.89,0.0,0.98493,2e-05,1.91355]
[1777665187440,41.61,78385.89,0.0,0.98493,2e-05,1.91355]
[1777665187561,41.61,78385.89,0.0,0.98493,2e-05,1.91355]
[1777665187576,41.61,78385.89,0.0,0.98493,2e-05,1.91355]
[1777665187646,41.61,78386.1,0.0,0.98494,2e-05,1.91314]
[1777665190176,41.61,78389.52,0.0,0.985,2e-05,1.90646]
[1777665195211,41.61,78388.62,0.0,0.98498,2e-05,1.90821]
[1777665199532,41.61,78387.28,0.0,0.98496,2e-05,1.91083]
[1777665199579,41.61,78387.28,0.0,0.98496,2e-05,1.91083]
[1777665199591,41.61,78387.28,0.0,0.98496,2e-05,1.91083]
[1777665199827,41.61,78387.28,0.0,0.98496,2e-05,1.91083]
[1777665199900,41.61,78385.8,0.0,0.98493,2e-05,1.91373]
[1777665205281,41.61,78385.99,0.0,0.98493,2e-05,1.91335]
[1777665210316,41.61,78385.06,0.0,0.98492,2e-05,1.91517]
[1777665211810,41.61,78385.06,0.0,0.98492,2e-05,1.91517]
[1777665211828,41.61,78385.06,0.0,0.98492,2e-05,1.91517]
[1777665211955,41.61,78385.06,0.0,0.98492,2e-05,1.91517]
[1777665212081,41.61,78385.06,0.0,0.98492,2e-05,1.91517]
[1777665212043,41.61,78381.69,0.0,0.98487,2e-05,1.91928]
[1777665212330,41.61,78376.37,0.0,0.98478,2e-05,1.92974]
[1777665215350,41.61,78379.74,0.0,0.98484,2e-05,1.92311]
[1777665216621,41.61,78379.74,0.0,0.98484,2e-05,1.92311]
[1777665216661,41.61,78379.74,0.0,0.98484,2e-05,1.92311]
[1777665216787,41.61,78379.74,0.0,0.98484,2e-05,1.92311]
[1777665216833,41.61,78379.74,0.0,0.98484,2e-05,1.92311]
[1777665216928,41.61,78380.25,0.0,0.98485,2e-05,1.92211]
[1777665222400,41.61,78379.35,0.0,0.98483,2e-05,1.92388]
[1777665224414,41.61,78382.72,0.0,0.98489,2e-05,1.91726]
[1777665228061,41.61,78382.8,0.0,0.98489,2e-05,1.91711]
[1777665228080,41.61,78382.8,0.0,0.98489,2e-05,1.91711]
[1777665228132,41.61,78383.15,0.0,0.9849,2e-05,1.91642]
[1777665228181,41.61,78383.15,0.0,0.9849,2e-05,1.91642]
[1777665228200,41.61,78383.15,0.0,0.9849,2e-05,1.91642]
[1777665228442,41.61,78390.42,0.0,0.98503,2e-05,1.90222]
[1777665230531,41.61,78393.2,0.0,0.98508,2e-05,1.89681]
[1777665230838,41.61,78393.2,0.0,0.98508,2e-05,1.89681]
[1777665230938,41.61,78399.48,0.0,0.9852,2e-05,1.88464]
[1777665232461,41.61,78400.0,0.0,0.9852,2e-05,1.88363]
[1777665232579,41.61,78400.0,0.0,0.9852,2e-05,1.88363]
[1777665232705,41.61,78400.0,0.0,0.9852,2e-05,1.88363]
[1777665232839,41.61,78400.0,0.0,0.9852,2e-05,1.88363]
[1777665232987,41.61,78400.0,0.0,0.9852,2e-05,1.88363]
[1777665233075,41.61,78400.0,0.0,0.9852,2e-05,1.88363]
[1777665233045,41.61,78400.02,0.0,0.9852,2e-05,1.88359]
[1777665235492,41.61,78396.87,0.0,0.98515,2e-05,1.88969]
[1777665236708,41.61,78396.87,0.0,0.98515,2e-05,1.88969]
[1777665242542,41.61,78396.59,0.0,0.98514,2e-05,1.89023]
[1777665243205,41.61,78396.59,0.0,0.98514,2e-05,1.89023]
[1777665244139,41.61,78396.59,0.0,0.98514,2e-05,1.89023]
[1777665244231,41.61,78393.91,0.0,0.9851,2e-05,1.89543]
[1777665244329,41.61,78393.91,0.0,0.9851,2e-05,1.89543]
[1777665244556,41.61,78394.38,0.0,0.9851,2e-05,1.89452]
[1777665245521,41.61,78394.38,0.0,0.9851,2e-05,1.89452]
[1777665245530,41.61,78394.38,0.0,0.9851,2e-05,1.89452]
[1777665245576,41.61,78394.38,0.0,0.9851,2e-05,1.89452]
[1777665250597,41.61,78398.38,0.0,0.98518,2e-05,1.88676]
[1777665251605,41.61,78394.42,0.0,0.9851,2e-05,1.89444]
[1777665252612,41.61,78386.27,0.0,0.98496,2e-05,1.91032]
[1777665253597,41.61,78386.27,0.0,0.98496,2e-05,1.91032]
[1777665253668,41.61,78386.27,0.0,0.98496,2e-05,1.91032]
[1777665253828,41.61,78386.27,0.0,0.98496,2e-05,1.91032]
[1777665253851,41.61,78386.48,0.0,0.98496,2e-05,1.9099]
[1777665255024,41.61,78386.48,0.0,0.98496,2e-05,1.9099]
[1777665255077,41.61,78386.48,0.0,0.98496,2e-05,1.9099]
[1777665255089,41.61,78386.48,0.0,0.98496,2e-05,1.9099]
[1777665255326,41.61,78385.89,0.0,0.98495,2e-05,1.91106]
[1777665260669,41.61,78387.6,0.0,0.98498,2e-05,1.90772]
[1777665265704,41.61,78387.2,0.0,0.98497,2e-05,1.9085]
[1777665271745,41.61,78386.71,0.0,0.98498,2e-05,1.90697]
[1777665276781,41.61,78386.24,0.0,0.98498,2e-05,1.90788]
[1777665277788,41.61,78389.18,0.0,0.98503,2e-05,1.90215]
[1777665281697,41.61,78391.14,0.0,0.98506,2e-05,1.89833]
[1777665283287,41.61,78388.34,0.0,0.98501,2e-05,1.90379]
[1777665283330,41.61,78388.34,0.0,0.98501,2e-05,1.90379]
[1777665283337,41.61,78388.34,0.0,0.98501,2e-05,1.90379]
[1777665283578,41.61,78388.34,0.0,0.98501,2e-05,1.90379]
[1777665283830,41.61,78388.23,0.0,0.98501,2e-05,1.904]
[1777665284254,41.61,78388.23,0.0,0.98501,2e-05,1.904]
[1777665284336,41.61,78388.23,0.0,0.98501,2e-05,1.904]
[1777665285699,41.61,78388.37,0.0,0.98501,2e-05,1.90373]
[1777665285830,41.61,78388.37,0.0,0.98501,2e-05,1.90373]
[1777665290880,41.61,78381.78,0.0,0.98489,2e-05,1.91661]
[1777665292571,41.61,78380.86,0.0,0.98488,2e-05,1.91841]
[1777665292583,41.61,78380.86,0.0,0.98488,2e-05,1.91841]
[1777665292699,41.61,78380.86,0.0,0.98488,2e-05,1.91841]
[1777665292832,41.61,78380.86,0.0,0.98488,2e-05,1.91841]
[1777665292892,41.61,78380.86,0.0,0.98488,2e-05,1.91841]
[1777665293079,41.61,78380.86,0.0,0.98488,2e-05,1.91841]
[1777665293176,41.61,78380.17,0.0,0.98487,2e-05,1.91977]
[1777665293328,41.61,78380.17,0.0,0.98487,2e-05,1.91977]
[1777665293444,41.61,78380.17,0.0,0.98487,2e-05,1.91977]
[1777665293618,41.61,78380.17,0.0,0.98487,2e-05,1.91977]
[1777665293695,41.61,78380.17,0.0,0.98487,2e-05,1.91977]
[1777665293829,41.61,78380.17,0.0,0.98487,2e-05,1.91977]
[1777665293930,41.61,78380.17,0.0,0.98487,2e-05,1.91977]
[1777665296835,41.61,78379.47,0.0,0.98485,2e-05,1.92114]
[1777665297080,41.61,78379.47,0.0,0.98485,2e-05,1.92114]
[1777665297186,41.61,78379.47,0.0,0.98485,2e-05,1.92114]
[1777665297156,41.61,78378.7,0.0,0.98484,2e-05,1.92265]
[1777665300950,41.61,78355.5,0.0,0.98441,2e-05,1.96867]
[1777665301957,41.61,78348.69,0.0,0.98428,2e-05,1.98234]
[1777665302964,41.61,78359.32,0.0,0.98448,2e-05,1.96103]
[1777665303971,41.61,78363.54,0.0,0.98456,2e-05,1.95262]
[1777665304554,41.61,78363.54,0.0,0.98456,2e-05,1.95262]
[1777665304704,41.61,78363.54,0.0,0.98456,2e-05,1.95262]
[1777665304978,41.61,78365.28,0.0,0.98459,2e-05,1.94916]
[1777665307943,41.61,78365.43,0.0,0.98459,2e-05,1.94887]
[1777665308035,41.61,78365.43,0.0,0.98459,2e-05,1.94887]
[1777665308075,41.61,78365.43,0.0,0.98459,2e-05,1.94887]
[1777665308327,41.61,78364.25,0.0,0.98457,2e-05,1.95121]
[1777665308575,41.61,78364.25,0.0,0.98457,2e-05,1.95121]
[1777665308699,41.61,78364.25,0.0,0.98457,2e-05,1.95121]
[1777665309006,41.61,78362.73,0.0,0.98454,2e-05,1.95423]
[1777665312329,41.61,78363.11,0.0,0.98455,2e-05,1.95348]
[1777665312575,41.61,78363.11,0.0,0.98455,2e-05,1.95348]
[1777665312851,41.61,78363.11,0.0,0.98455,2e-05,1.95348]
[1777665313178,41.61,78363.1,0.0,0.98455,2e-05,1.9535]
[1777665316332,41.61,78365.2,0.0,0.98459,2e-05,1.94932]
[1777665316576,41.61,78365.2,0.0,0.98459,2e-05,1.94932]
[1777665316664,41.61,78365.2,0.0,0.98459,2e-05,1.94932]
[1777665317063,41.61,78366.25,0.0,0.98461,2e-05,1.94724]
[1777665318618,41.61,78366.68,0.0,0.98462,2e-05,1.94639]
[1777665318760,41.61,78366.68,0.0,0.98462,2e-05,1.94639]
[1777665318828,41.61,78366.68,0.0,0.98462,2e-05,1.94639]
[1777665320326,41.61,78365.93,0.0,0.9846,2e-05,1.94787]
[1777665320579,41.61,78365.93,0.0,0.9846,2e-05,1.94787]
[1777665320589,41.61,78365.93,0.0,0.9846,2e-05,1.94787]
[1777665321091,41.61,78366.28,0.0,0.98461,2e-05,1.94718]
[1777665324328,41.61,78365.63,0.0,0.9846,2e-05,1.94847]
[1777665324579,41.61,78365.63,0.0,0.9846,2e-05,1.94847]
[1777665324721,41.61,78365.63,0.0,0.9846,2e-05,1.94847]
[1777665325119,41.61,78365.55,0.0,0.9846,2e-05,1.94863]
[1777665325577,41.61,78365.55,0.0,0.9846,2e-05,1.94863]
[1777665325644,41.61,78365.55,0.0,0.9846,2e-05,1.94863]
[1777665325828,41.61,78365.55,0.0,0.9846,2e-05,1.94863]
[1777665328328,41.61,78365.69,0.0,0.9846,2e-05,1.94835]
[1777665328576,41.61,78365.69,0.0,0.9846,2e-05,1.94835]
[1777665331161,41.61,78363.43,0.0,0.98458,2e-05,1.95032]
[1777665331451,41.61,78363.43,0.0,0.98458,2e-05,1.95032]
[1777665331460,41.61,78363.43,0.0,0.98458,2e-05,1.95032]
[1777665331577,41.61,78363.43,0.0,0.98458,2e-05,1.95032]
[1777665331657,41.61,78363.43,0.0,0.98458,2e-05,1.95032]
[1777665332168,41.61,78364.79,0.0,0.9846,2e-05,1.94761]
[1777665333296,41.61,78366.08,0.0,0.98463,2e-05,1.94505]
[1777665333327,41.61,78366.08,0.0,0.98463,2e-05,1.94505]
[1777665333336,41.61,78366.08,0.0,0.98463,2e-05,1.94505]
[1777665333579,41.61,78366.08,0.0,0.98463,2e-05,1.94505]
[1777665334335,41.61,78365.52,0.0,0.98462,2e-05,1.94617]
[1777665334575,41.61,78365.52,0.0,0.98462,2e-05,1.94617]
[1777665334718,41.61,78365.52,0.0,0.98462,2e-05,1.94617]
[1777665335189,41.61,78365.57,0.0,0.98462,2e-05,1.94607]
[1777665338332,41.61,78365.69,0.0,0.98462,2e-05,1.94583]
[1777665338575,41.61,78365.69,0.0,0.98462,2e-05,1.94583]
[1777665338882,41.61,78365.69,0.0,0.98462,2e-05,1.94583]
[1777665339217,41.61,78365.84,0.0,0.98462,2e-05,1.94553]
[1777665340486,41.61,78365.12,0.0,0.98461,2e-05,1.94696]
[1777665341439,41.61,78366.25,0.0,0.98463,2e-05,1.94472]
[1777665341582,41.61,78366.25,0.0,0.98463,2e-05,1.94472]
[1777665342144,41.61,78366.25,0.0,0.98463,2e-05,1.94472]
[1777665342325,41.61,78365.01,0.0,0.98461,2e-05,1.94718]
[1777665342591,41.61,78365.01,0.0,0.98461,2e-05,1.94718]
[1777665343245,41.61,78364.11,0.0,0.98459,2e-05,1.94896]
[1777665344340,41.61,78364.39,0.0,0.98459,2e-05,1.94841]
[1777665345259,41.61,78364.36,0.0,0.98459,2e-05,1.94847]
[1777665345741,41.61,78364.36,0.0,0.98459,2e-05,1.94847]
[1777665348329,41.61,78364.8,0.0,0.9846,2e-05,1.94759]
[1777665348586,41.61,78364.8,0.0,0.9846,2e-05,1.94759]
[1777665348676,41.61,78364.78,0.0,0.9846,2e-05,1.94763]
[1777665350297,41.61,78374.9,0.0,0.98479,2e-05,1.92762]
[1777665351303,41.61,78380.76,0.0,0.98489,2e-05,1.91611]
[1777665352400,41.61,78380.76,0.0,0.98489,2e-05,1.91611]
[1777665352450,41.61,78380.76,0.0,0.98489,2e-05,1.91611]
[1777665352574,41.61,78380.76,0.0,0.98489,2e-05,1.91611]
[1777665352826,41.61,78380.76,0.0,0.98489,2e-05,1.91611]
[1777665352919,41.61,78380.76,0.0,0.98489,2e-05,1.91611]
[1777665352927,41.61,78384.86,0.0,0.98497,2e-05,1.90809]
[1777665353329,41.61,78388.36,0.0,0.98503,2e-05,1.90126]
[1777665355856,41.61,78390.57,0.0,0.98507,2e-05,1.89696]
[1777665355933,41.61,78390.57,0.0,0.98507,2e-05,1.89696]
[1777665356076,41.61,78390.57,0.0,0.98507,2e-05,1.89696]
[1777665356326,41.61,78390.89,0.0,0.98508,2e-05,1.89634]
[1777665356576,41.61,78390.89,0.0,0.98508,2e-05,1.89634]
[1777665356668,41.61,78390.89,0.0,0.98508,2e-05,1.89634]
[1777665356773,41.61,78390.89,0.0,0.98508,2e-05,1.89634]
[1777665356826,41.61,78390.89,0.0,0.98508,2e-05,1.89634]
[1777665356885,41.61,78390.89,0.0,0.98508,2e-05,1.89634]
[1777665357076,41.61,78390.89,0.0,0.98508,2e-05,1.89634]
[1777665357178,41.61,78391.15,0.0,0.98508,2e-05,1.89584]
[1777665357324,41.61,78391.15,0.0,0.98508,2e-05,1.89584]
[1777665357583,41.61,78391.15,0.0,0.98508,2e-05,1.89584]
[1777665357784,41.61,78391.15,0.0,0.98508,2e-05,1.89584]
[1777665357831,41.61,78391.15,0.0,0.98508,2e-05,1.89584]
[1777665358123,41.61,78391.15,0.0,0.98508,2e-05,1.89584]
[1777665358225,41.61,78390.46,0.0,0.98507,2e-05,1.89718]
[1777665358329,41.61,78390.46,0.0,0.98507,2e-05,1.89718]
[1777665358576,41.61,78390.46,0.0,0.98507,2e-05,1.89718]
[1777665358686,41.61,78390.46,0.0,0.98507,2e-05,1.89718]
[1777665358967,41.61,78390.46,0.0,0.98507,2e-05,1.89718]
[1777665359079,41.61,78390.46,0.0,0.98507,2e-05,1.89718]
[1777665359225,41.61,78390.46,0.0,0.98507,2e-05,1.89718]
[1777665359181,41.61,78390.81,0.0,0.98508,2e-05,1.8965]
[1777665360379,41.61,78397.12,0.0,0.98519,2e-05,1.88426]
[1777665361386,41.61,78399.8,0.0,0.98524,2e-05,1.87908]
[1777665362335,41.61,78399.8,0.0,0.98524,2e-05,1.87908]
[1777665362577,41.61,78399.8,0.0,0.98524,2e-05,1.87908]
[1777665362784,41.61,78399.8,0.0,0.98524,2e-05,1.87908]
[1777665362885,41.61,78400.57,0.0,0.98525,2e-05,1.8776]
[1777665363400,41.61,78404.91,0.0,0.98533,2e-05,1.86924]
[1777665364409,41.61,78407.81,0.0,0.98538,2e-05,1.86368]
[1777665366334,41.61,78408.7,0.0,0.9854,2e-05,1.86197]
[1777665366446,41.61,78408.7,0.0,0.9854,2e-05,1.86197]
[1777665366520,41.61,78408.7,0.0,0.9854,2e-05,1.86197]
[1777665366576,41.61,78408.7,0.0,0.9854,2e-05,1.86197]
[1777665366766,41.61,78408.7,0.0,0.9854,2e-05,1.86197]
[1777665366798,41.61,78408.71,0.0,0.9854,2e-05,1.86195]
[1777665367428,41.61,78404.18,0.0,0.98532,2e-05,1.87065]
[1777665369759,41.61,78403.46,0.0,0.9853,2e-05,1.87203]
[1777665369826,41.61,78403.46,0.0,0.9853,2e-05,1.87203]
[1777665369835,41.61,78403.46,0.0,0.9853,2e-05,1.87203]
[1777665370076,41.61,78403.46,0.0,0.9853,2e-05,1.87203]
[1777665370332,41.61,78402.24,0.0,0.98528,2e-05,1.87438]
[1777665370577,41.61,78402.24,0.0,0.98528,2e-05,1.87438]
[1777665370678,41.61,78402.24,0.0,0.98528,2e-05,1.87438]
[1777665370759,41.61,78403.63,0.0,0.98531,2e-05,1.87171]
[1777665374330,41.61,78403.93,0.0,0.98531,2e-05,1.87113]
[1777665374576,41.61,78403.93,0.0,0.98531,2e-05,1.87113]
[1777665374824,41.61,78403.93,0.0,0.98531,2e-05,1.87113]
[1777665375074,41.61,78403.93,0.0,0.98531,2e-05,1.87113]
[1777665375176,41.61,78404.16,0.0,0.98532,2e-05,1.87069]
[1777665375325,41.61,78404.16,0.0,0.98532,2e-05,1.87069]
[1777665375338,41.61,78404.16,0.0,0.98532,2e-05,1.87069]
[1777665375484,41.61,78404.17,0.0,0.98532,2e-05,1.87067]
[1777665378325,41.61,78404.24,0.0,0.98532,2e-05,1.87053]
[1777665378581,41.61,78404.24,0.0,0.98532,2e-05,1.87053]
[1777665378785,41.61,78404.24,0.0,0.98532,2e-05,1.87053]
[1777665379058,41.61,78404.24,0.0,0.98532,2e-05,1.87053]
[1777665379075,41.61,78404.24,0.0,0.98532,2e-05,1.87053]
[1777665379215,41.61,78404.24,0.0,0.98532,2e-05,1.87053]
[1777665379160,41.61,78404.26,0.0,0.98532,2e-05,1.87049]
[1777665380521,41.61,78402.28,0.0,0.98528,2e-05,1.8743]
[1777665381353,41.61,78402.28,0.0,0.98528,2e-05,1.8743]
[1777665381418,41.61,78402.28,0.0,0.98528,2e-05,1.8743]
[1777665381575,41.61,78402.28,0.0,0.98528,2e-05,1.8743]
[1777665382329,41.61,78402.82,0.0,0.98529,2e-05,1.87326]
[1777665382577,41.61,78402.82,0.0,0.98529,2e-05,1.87326]
[1777665382718,41.61,78402.82,0.0,0.98529,2e-05,1.87326]
[1777665382844,41.61,78402.82,0.0,0.98529,2e-05,1.87326]
[1777665383075,41.61,78402.82,0.0,0.98529,2e-05,1.87326]
[1777665383088,41.61,78402.82,0.0,0.98529,2e-05,1.87326]
[1777665383176,41.61,78402.68,0.0,0.98529,2e-05,1.87353]
[1777665383324,41.61,78402.68,0.0,0.98529,2e-05,1.87353]
[1777665383575,41.61,78402.68,0.0,0.98529,2e-05,1.87353]
[1777665383825,41.61,78402.68,0.0,0.98529,2e-05,1.87353]
[1777665384074,41.61,78402.68,0.0,0.98529,2e-05,1.87353]
[1777665384176,41.61,78402.9,0.0,0.98529,2e-05,1.87311]
[1777665384325,41.61,78402.9,0.0,0.98529,2e-05,1.87311]
[1777665384548,41.61,78402.6,0.0,0.98529,2e-05,1.87369]
[1777665389584,41.61,78400.89,0.0,0.98526,2e-05,1.87698]
[1777665390924,41.61,78400.89,0.0,0.98526,2e-05,1.87698]
[1777665390936,41.61,78400.89,0.0,0.98526,2e-05,1.87698]
[1777665391077,41.61,78400.89,0.0,0.98526,2e-05,1.87698]
[1777665391178,41.61,78397.3,0.0,0.98521,2e-05,1.88144]
[1777665391598,41.61,78395.11,0.0,0.98517,2e-05,1.88568]
[1777665396714,41.61,78395.32,0.0,0.98518,2e-05,1.88527]
[1777665397640,41.61,78397.73,0.0,0.98522,2e-05,1.88061]
[1777665398336,41.61,78397.73,0.0,0.98522,2e-05,1.88061]
[1777665398475,41.61,78397.73,0.0,0.98522,2e-05,1.88061]
[1777665398647,41.61,78398.65,0.0,0.98524,2e-05,1.87884]
[1777665399463,41.61,78398.65,0.0,0.98524,2e-05,1.87884]
[1777665399577,41.61,78398.65,0.0,0.98524,2e-05,1.87884]
[1777665400544,41.61,78399.38,0.0,0.98525,2e-05,1.87743]
[1777665400575,41.61,78399.38,0.0,0.98525,2e-05,1.87743]
[1777665404689,41.61,78402.13,0.0,0.9853,2e-05,1.87213]
[1777665406704,41.61,78404.05,0.0,0.98533,2e-05,1.86844]
[1777665407675,41.61,78404.05,0.0,0.98533,2e-05,1.86844]
[1777665407762,41.61,78404.05,0.0,0.98533,2e-05,1.86844]
[1777665407826,41.61,78404.05,0.0,0.98533,2e-05,1.86844]
[1777665407950,41.61,78404.05,0.0,0.98533,2e-05,1.86844]
[1777665408079,41.61,78404.05,0.0,0.98533,2e-05,1.86844]
[1777665408148,41.61,78415.29,0.0,0.98553,2e-05,1.84694]
[1777665408336,41.61,78415.29,0.0,0.98553,2e-05,1.84694]
[1777665408478,41.61,78415.29,0.0,0.98553,2e-05,1.84694]
[1777665408576,41.61,78415.29,0.0,0.98553,2e-05,1.84694]
[1777665408663,41.61,78415.29,0.0,0.98553,2e-05,1.84694]
[1777665408684,41.61,78415.29,0.0,0.98553,2e-05,1.84694]
[1777665408828,41.61,78415.29,0.0,0.98553,2e-05,1.84694]
[1777665408834,41.61,78415.29,0.0,0.98553,2e-05,1.84694]
[1777665408958,41.61,78415.29,0.0,0.98553,2e-05,1.84694]
[1777665409078,41.61,78415.29,0.0,0.98553,2e-05,1.84694]
[1777665409081,41.61,78415.29,0.0,0.98553,2e-05,1.84694]
[1777665409135,41.61,78414.7,0.0,0.98552,2e-05,1.84807]
[1777665409725,41.61,78417.37,0.0,0.98557,2e-05,1.84299]
[1777665410731,41.61,78421.01,0.0,0.98563,2e-05,1.83608]
[1777665412335,41.61,78422.37,0.0,0.98565,2e-05,1.8335]
[1777665412349,41.61,78422.37,0.0,0.98565,2e-05,1.8335]
[1777665412577,41.61,78422.37,0.0,0.98565,2e-05,1.8335]
[1777665412830,41.61,78422.37,0.0,0.98565,2e-05,1.8335]
[1777665412928,41.61,78421.03,0.0,0.98563,2e-05,1.83604]
[1777665415767,41.61,78418.95,0.0,0.98559,2e-05,1.83999]
[1777665417186,41.61,78418.95,0.0,0.98559,2e-05,1.83999]
[1777665417324,41.61,78418.95,0.0,0.98559,2e-05,1.83999]
[1777665417287,41.61,78417.0,0.0,0.98556,2e-05,1.84369]
[1777665417575,41.61,78417.0,0.0,0.98556,2e-05,1.84369]
[1777665417780,41.61,78416.73,0.0,0.98556,2e-05,1.8442]
[1777665418917,41.61,78416.73,0.0,0.98556,2e-05,1.8442]
[1777665418992,41.61,78416.73,0.0,0.98556,2e-05,1.8442]
[1777665419074,41.61,78416.73,0.0,0.98556,2e-05,1.8442]
[1777665419175,41.61,78417.74,0.0,0.98557,2e-05,1.84228]
[1777665419795,41.61,78419.94,0.0,0.98561,2e-05,1.83811]
[1777665422816,41.61,78418.94,0.0,0.98559,2e-05,1.84001]
[1777665424829,41.61,78417.59,0.0,0.98557,2e-05,1.84257]
[1777665427061,41.61,78417.85,0.0,0.98558,2e-05,1.84207]
[1777665427081,41.61,78417.85,0.0,0.98558,2e-05,1.84207]
[1777665427184,41.61,78417.85,0.0,0.98558,2e-05,1.84207]
[1777665427328,41.61,78417.85,0.0,0.98558,2e-05,1.84207]
[1777665432886,41.61,78417.75,0.0,0.98557,2e-05,1.84226]
[1777665434123,41.61,78416.74,0.0,0.98556,2e-05,1.84418]
[1777665434969,41.61,78416.74,0.0,0.98556,2e-05,1.84418]
[1777665435059,41.61,78416.74,0.0,0.98556,2e-05,1.84418]
[1777665435077,41.61,78416.74,0.0,0.98556,2e-05,1.84418]
[1777665438928,41.61,78414.47,0.0,0.98552,2e-05,1.8485]
[1777665442956,41.61,78415.63,0.0,0.98554,2e-05,1.8463]
[1777665444116,41.61,78415.63,0.0,0.98554,2e-05,1.8463]
[1777665444139,41.61,78415.63,0.0,0.98554,2e-05,1.8463]
[1777665444327,41.61,78415.63,0.0,0.98554,2e-05,1.8463]
[1777665444161,41.61,78414.81,0.0,0.98552,2e-05,1.84786]
[1777665444970,41.61,78413.98,0.0,0.98551,2e-05,1.84944]
[1777665445976,41.61,78411.96,0.0,0.98547,2e-05,1.85329]
[1777665448997,41.61,78412.91,0.0,0.98549,2e-05,1.85148]
[1777665450007,41.61,78414.92,0.0,0.98552,2e-05,1.84765]
[1777665451976,41.61,78415.11,0.0,0.98555,2e-05,1.84485]
[1777665451989,41.61,78415.11,0.0,0.98555,2e-05,1.84485]
[1777665452081,41.61,78415.11,0.0,0.98555,2e-05,1.84485]
[1777665453027,41.61,78414.27,0.0,0.98553,2e-05,1.84645]
[1777665455041,41.61,78416.05,0.0,0.98556,2e-05,1.84306]
[1777665456048,41.61,78415.03,0.0,0.98554,2e-05,1.845]
[1777665457055,41.61,78414.13,0.0,0.98553,2e-05,1.84671]
[1777665457972,41.61,78414.13,0.0,0.98553,2e-05,1.84671]
[1777665458074,41.61,78414.13,0.0,0.98553,2e-05,1.84671]
[1777665458087,41.61,78414.13,0.0,0.98553,2e-05,1.84671]
[1777665458328,41.61,78414.13,0.0,0.98553,2e-05,1.84671]
[1777665458333,41.61,78413.31,0.0,0.98551,2e-05,1.84827]
[1777665459068,41.61,78412.54,0.0,0.9855,2e-05,1.84974]
[1777665461083,41.61,78413.49,0.0,0.98552,2e-05,1.84793]
[1777665462090,41.61,78421.56,0.0,0.98566,2e-05,1.83261]
[1777665462412,41.61,78421.56,0.0,0.98566,2e-05,1.83261]
[1777665462427,41.61,78421.56,0.0,0.98566,2e-05,1.83261]
[1777665462576,41.61,78421.56,0.0,0.98566,2e-05,1.83261]
[1777665463097,41.61,78424.78,0.0,0.98571,2e-05,1.82652]
[1777665465356,41.61,78430.81,0.0,0.98582,2e-05,1.81517]
[1777665466120,41.61,78441.29,0.0,0.986,2e-05,1.79558]
[1777665467126,41.61,78450.41,0.0,0.98615,2e-05,1.77866]
[1777665467571,41.61,78450.41,0.0,0.98615,2e-05,1.77866]
[1777665468134,41.61,78452.98,0.0,0.9862,2e-05,1.77392]
[1777665469141,41.61,78454.4,0.0,0.98622,2e-05,1.7713]
[1777665470342,41.61,78454.4,0.0,0.98622,2e-05,1.7713]
[1777665470147,41.61,78453.57,0.0,0.98621,2e-05,1.77283]
[1777665471155,41.61,78451.91,0.0,0.98618,2e-05,1.77589]
[1777665472487,41.61,78453.47,0.0,0.9862,2e-05,1.77302]
[1777665472576,41.61,78453.47,0.0,0.9862,2e-05,1.77302]
[1777665474419,41.61,78452.51,0.0,0.98619,2e-05,1.77479]
[1777665474575,41.61,78452.51,0.0,0.98619,2e-05,1.77479]
[1777665475183,41.61,78452.16,0.0,0.98618,2e-05,1.77543]
[1777665478205,41.61,78459.06,0.0,0.9863,2e-05,1.76274]
[1777665479211,41.61,78462.76,0.0,0.98636,2e-05,1.75596]
[1777665481225,41.61,78469.75,0.0,0.98648,2e-05,1.74322]
[1777665483239,41.61,78469.6,0.0,0.98647,2e-05,1.74349]
[1777665485332,41.61,78469.54,0.0,0.98647,2e-05,1.7436]
[1777665485400,41.61,78469.54,0.0,0.98647,2e-05,1.7436]
[1777665485576,41.61,78469.25,0.0,0.98647,2e-05,1.74413]
[1777665486858,41.61,78469.3,0.0,0.98647,2e-05,1.74404]
[1777665486939,41.61,78469.3,0.0,0.98647,2e-05,1.74404]
[1777665487075,41.61,78469.3,0.0,0.98647,2e-05,1.74404]
[1777665487267,41.61,78467.84,0.0,0.98644,2e-05,1.74669]
[1777665490879,41.61,78469.75,0.0,0.98648,2e-05,1.74322]
[1777665490898,41.61,78469.75,0.0,0.98648,2e-05,1.74322]
[1777665491076,41.61,78469.75,0.0,0.98648,2e-05,1.74322]
[1777665492969,41.61,78468.8,0.0,0.98646,2e-05,1.74494]
[1777665493078,41.61,78468.8,0.0,0.98646,2e-05,1.74494]
[1777665493088,41.61,78468.8,0.0,0.98646,2e-05,1.74494]
[1777665493227,41.61,78468.8,0.0,0.98646,2e-05,1.74494]
[1777665493325,41.61,78468.8,0.0,0.98646,2e-05,1.74494]
[1777665493309,41.61,78467.19,0.0,0.98643,2e-05,1.74788]
[1777665494388,41.61,78467.19,0.0,0.98643,2e-05,1.74788]
[1777665494446,41.61,78465.21,0.0,0.9864,2e-05,1.75149]
[1777665494578,41.61,78465.21,0.0,0.9864,2e-05,1.75149]
[1777665494698,41.61,78465.21,0.0,0.9864,2e-05,1.75149]
[1777665498328,41.61,78465.67,0.0,0.98641,2e-05,1.75065]
[1777665498577,41.61,78465.44,0.0,0.9864,2e-05,1.75107]
[1777665498791,41.61,78465.44,0.0,0.9864,2e-05,1.75107]
[1777665498943,41.61,78465.44,0.0,0.9864,2e-05,1.75107]
[1777665499075,41.61,78465.44,0.0,0.9864,2e-05,1.75107]
[1777665499353,41.61,78465.44,0.0,0.9864,2e-05,1.75107]
[1777665502328,41.61,78467.64,0.0,0.98644,2e-05,1.74706]
[1777665502588,41.61,78467.39,0.0,0.98644,2e-05,1.74751]
[1777665502823,41.61,78467.39,0.0,0.98644,2e-05,1.74751]
[1777665503379,41.61,78449.25,0.0,0.98613,2e-05,1.78081]
[1777665504386,41.61,78440.56,0.0,0.98599,2e-05,1.79694]
[1777665505393,41.61,78438.65,0.0,0.98595,2e-05,1.8005]
[1777665506333,41.61,78438.65,0.0,0.98595,2e-05,1.8005]
[1777665506576,41.61,78436.88,0.0,0.98592,2e-05,1.8038]
[1777665506930,41.61,78436.88,0.0,0.98592,2e-05,1.8038]
[1777665507076,41.61,78436.88,0.0,0.98592,2e-05,1.8038]
[1777665507324,41.61,78436.88,0.0,0.98592,2e-05,1.8038]
[1777665507335,41.61,78436.88,0.0,0.98592,2e-05,1.8038]
[1777665510331,41.61,78438.35,0.0,0.98595,2e-05,1.80106]
[1777665510577,41.61,78438.15,0.0,0.98594,2e-05,1.80143]
[1777665510623,41.61,78438.15,0.0,0.98594,2e-05,1.80143]
[1777665512194,41.61,78438.69,0.0,0.98597,2e-05,1.79802]
[1777665512312,41.61,78438.69,0.0,0.98597,2e-05,1.79802]
[1777665512329,41.61,78438.69,0.0,0.98597,2e-05,1.79802]
[1777665512413,41.61,78438.69,0.0,0.98597,2e-05,1.79802]
[1777665512442,41.61,78435.32,0.0,0.98591,2e-05,1.80431]
[1777665514326,41.61,78435.32,0.0,0.98591,2e-05,1.80431]
[1777665514576,41.61,78435.29,0.0,0.98591,2e-05,1.80437]
[1777665514748,41.61,78435.29,0.0,0.98591,2e-05,1.80437]
[1777665518333,41.61,78435.22,0.0,0.98591,2e-05,1.8045]
[1777665518517,41.61,78436.0,0.0,0.98593,2e-05,1.80304]
[1777665518575,41.61,78436.0,0.0,0.98593,2e-05,1.80304]
[1777665518751,41.61,78436.0,0.0,0.98593,2e-05,1.80304]
[1777665519765,41.61,78436.6,0.0,0.98594,2e-05,1.80192]
[1777665519828,41.61,78436.6,0.0,0.98594,2e-05,1.80192]
[1777665519838,41.61,78436.6,0.0,0.98594,2e-05,1.80192]
[1777665520076,41.61,78436.6,0.0,0.98594,2e-05,1.80192]
[1777665520176,41.61,78437.35,0.0,0.98595,2e-05,1.80052]
[1777665523231,41.61,78436.03,0.0,0.98593,2e-05,1.80299]
[1777665523326,41.61,78436.03,0.0,0.98593,2e-05,1.80299]
[1777665523368,41.61,78436.03,0.0,0.98593,2e-05,1.80299]
[1777665524987,41.61,78435.81,0.0,0.98592,2e-05,1.8034]
[1777665525076,41.61,78435.81,0.0,0.98592,2e-05,1.8034]
[1777665525124,41.61,78435.81,0.0,0.98592,2e-05,1.8034]
[1777665525167,41.61,78435.81,0.0,0.98592,2e-05,1.8034]
[1777665525327,41.61,78435.81,0.0,0.98592,2e-05,1.8034]
[1777665525365,41.61,78437.0,0.0,0.98594,2e-05,1.80118]
[1777665525492,41.61,78437.0,0.0,0.98594,2e-05,1.80118]
[1777665527393,41.61,78435.76,0.0,0.98592,2e-05,1.80349]
[1777665527581,41.61,78435.67,0.0,0.98592,2e-05,1.80366]
[1777665528238,41.61,78435.67,0.0,0.98592,2e-05,1.80366]
[1777665528331,41.61,78435.67,0.0,0.98592,2e-05,1.80366]
[1777665530628,41.61,78437.59,0.0,0.98595,2e-05,1.80007]
[1777665530752,41.61,78437.59,0.0,0.98595,2e-05,1.80007]
[1777665530828,41.61,78437.59,0.0,0.98595,2e-05,1.80007]
[1777665530854,41.61,78437.08,0.0,0.98594,2e-05,1.80103]
[1777665533425,41.61,78436.52,0.0,0.98593,2e-05,1.80207]
[1777665537828,41.61,78433.38,0.0,0.98588,2e-05,1.80794]
[1777665537894,41.61,78433.38,0.0,0.98588,2e-05,1.80794]
[1777665538075,41.61,78433.38,0.0,0.98588,2e-05,1.80794]
[1777665538176,41.61,78432.1,0.0,0.98586,2e-05,1.81034]
[1777665540638,41.61,78437.62,0.0,0.98595,2e-05,1.80002]
[1777665544906,41.61,78439.98,0.0,0.98599,2e-05,1.79562]
[1777665544998,41.61,78439.98,0.0,0.98599,2e-05,1.79562]
[1777665545077,41.61,78439.98,0.0,0.98599,2e-05,1.79562]
[1777665545086,41.61,78437.48,0.0,0.98595,2e-05,1.80028]
[1777665549426,41.61,78436.49,0.0,0.98593,2e-05,1.80213]
[1777665549558,41.61,78434.46,0.0,0.9859,2e-05,1.80592]
[1777665549585,41.61,78434.46,0.0,0.9859,2e-05,1.80592]
[1777665549701,41.61,78433.47,0.0,0.98588,2e-05,1.80778]
[1777665550708,41.61,78428.11,0.0,0.98579,2e-05,1.81783]
[1777665551715,41.61,78424.85,0.0,0.98573,2e-05,1.82397]
[1777665556159,41.61,78425.07,0.0,0.98574,2e-05,1.82356]
[1777665556169,41.61,78425.07,0.0,0.98574,2e-05,1.82356]
[1777665556330,41.61,78425.07,0.0,0.98574,2e-05,1.82356]
[1777665556333,41.61,78424.34,0.0,0.98572,2e-05,1.82493]
[1777665560778,41.61,78421.35,0.0,0.98567,2e-05,1.83058]
[1777665561785,41.61,78413.87,0.0,0.98554,2e-05,1.84477]
[1777665562792,41.61,78410.51,0.0,0.98548,2e-05,1.85117]
[1777665564806,41.61,78411.24,0.0,0.9855,2e-05,1.84978]
[1777665565813,41.61,78415.12,0.0,0.98556,2e-05,1.84239]
[1777665566743,41.61,78415.12,0.0,0.98556,2e-05,1.84239]
[1777665566800,41.61,78415.12,0.0,0.98556,2e-05,1.84239]
[1777665566827,41.61,78415.12,0.0,0.98556,2e-05,1.84239]
[1777665566900,41.61,78414.57,0.0,0.98555,2e-05,1.84344]
[1777665572862,41.61,78415.58,0.0,0.98559,2e-05,1.83908]
[1777665577608,41.61,78416.02,0.0,0.9856,2e-05,1.83825]
[1777665577690,41.61,78416.02,0.0,0.9856,2e-05,1.83825]
[1777665577830,41.61,78416.02,0.0,0.9856,2e-05,1.83825]
[1777665577897,41.61,78417.41,0.0,0.98562,2e-05,1.83561]
[1777665580534,41.61,78415.76,0.0,0.98559,2e-05,1.83874]
[1777665581925,41.61,78405.12,0.0,0.98541,2e-05,1.85902]
[1777665582960,41.61,78405.12,0.0,0.98541,2e-05,1.85902]
[1777665583077,41.61,78405.12,0.0,0.98541,2e-05,1.85902]
[1777665583458,41.61,78405.12,0.0,0.98541,2e-05,1.85902]
[1777665583285,41.61,78400.85,0.0,0.98533,2e-05,1.86721]
[1777665583584,41.61,78400.85,0.0,0.98533,2e-05,1.86721]
[1777665583636,41.61,78400.85,0.0,0.98533,2e-05,1.86721]
[1777665583756,41.61,78400.85,0.0,0.98533,2e-05,1.86721]
[1777665584081,41.61,78400.85,0.0,0.98533,2e-05,1.86721]
[1777665584181,41.61,78400.63,0.0,0.98533,2e-05,1.86764]
[1777665585953,41.61,78397.61,0.0,0.98527,2e-05,1.87345]
[1777665586960,41.61,78390.38,0.0,0.98514,2e-05,1.88742]
[1777665588818,41.61,78390.77,0.0,0.98515,2e-05,1.88666]
[1777665588836,41.61,78390.77,0.0,0.98515,2e-05,1.88666]
[1777665588892,41.61,78390.77,0.0,0.98515,2e-05,1.88666]
[1777665589076,41.61,78390.77,0.0,0.98515,2e-05,1.88666]
[1777665589081,41.61,78391.51,0.0,0.98516,2e-05,1.88523]
[1777665593002,41.61,78387.61,0.0,0.98509,2e-05,1.89279]
[1777665594395,41.61,78387.61,0.0,0.98509,2e-05,1.89279]
[1777665594466,41.61,78376.02,0.0,0.98488,2e-05,1.91541]
[1777665594687,41.61,78376.02,0.0,0.98488,2e-05,1.91541]
[1777665595021,41.61,78369.13,0.0,0.98476,2e-05,1.92896]
[1777665596028,41.61,78363.78,0.0,0.98466,2e-05,1.93953]
[1777665597779,41.61,78362.1,0.0,0.98463,2e-05,1.94286]
[1777665601064,41.61,78373.64,0.0,0.98484,2e-05,1.92008]
[1777665602071,41.61,78385.95,0.0,0.98506,2e-05,1.89602]
[1777665603526,41.61,78387.65,0.0,0.98509,2e-05,1.89271]
[1777665603838,41.61,78387.65,0.0,0.98509,2e-05,1.89271]
[1777665604156,41.61,78387.65,0.0,0.98509,2e-05,1.89271]
[1777665604309,41.61,78387.65,0.0,0.98509,2e-05,1.89271]
[1777665604332,41.61,78387.65,0.0,0.98509,2e-05,1.89271]
[1777665604334,41.61,78387.79,0.0,0.9851,2e-05,1.89244]
[1777665604726,41.61,78387.79,0.0,0.9851,2e-05,1.89244]
[1777665604828,41.61,78387.79,0.0,0.9851,2e-05,1.89244]
[1777665605075,41.61,78387.79,0.0,0.9851,2e-05,1.89244]
[1777665607110,41.61,78392.27,0.0,0.98518,2e-05,1.88376]
[1777665611139,41.61,78397.47,0.0,0.98527,2e-05,1.87372]
[1777665613122,41.61,78396.07,0.0,0.98525,2e-05,1.87642]
[1777665613225,41.61,78396.07,0.0,0.98525,2e-05,1.87642]
[1777665613325,41.61,78396.07,0.0,0.98525,2e-05,1.87642]
[1777665613412,41.61,78396.81,0.0,0.98526,2e-05,1.87499]
[1777665618371,41.61,78398.37,0.0,0.98529,2e-05,1.87198]
[1777665618433,41.61,78411.51,0.0,0.98552,2e-05,1.84682]
[1777665618754,41.61,78411.51,0.0,0.98552,2e-05,1.84682]
[1777665619195,41.61,78411.5,0.0,0.98552,2e-05,1.84684]
[1777665621699,41.61,78410.26,0.0,0.9855,2e-05,1.8492]
[1777665622216,41.61,78413.15,0.0,0.98555,2e-05,1.8437]
[1777665623835,41.61,78411.54,0.0,0.98552,2e-05,1.84676]
[1777665624230,41.61,78408.29,0.0,0.98546,2e-05,1.85296]
[1777665625237,41.61,78398.15,0.0,0.98528,2e-05,1.87241]
[1777665626017,41.61,78398.15,0.0,0.98528,2e-05,1.87241]
[1777665626084,41.61,78398.15,0.0,0.98528,2e-05,1.87241]
[1777665626156,41.61,78398.15,0.0,0.98528,2e-05,1.87241]
[1777665626244,41.61,78391.25,0.0,0.98516,2e-05,1.88573]
[1777665628252,41.61,78390.89,0.0,0.98515,2e-05,1.88643]
[1777665628282,41.61,78390.89,0.0,0.98515,2e-05,1.88643]
[1777665628334,41.61,78390.89,0.0,0.98515,2e-05,1.88643]
[1777665629831,41.61,78392.15,0.0,0.98518,2e-05,1.88399]
[1777665630078,41.61,78392.15,0.0,0.98518,2e-05,1.88399]
[1777665630395,41.61,78392.15,0.0,0.98518,2e-05,1.88399]
[1777665630427,41.61,78391.8,0.0,0.98517,2e-05,1.88467]
[1777665633827,41.61,78391.94,0.0,0.98519,2e-05,1.88192]
[1777665634081,41.61,78391.94,0.0,0.98519,2e-05,1.88192]
[1777665634220,41.61,78391.94,0.0,0.98519,2e-05,1.88192]
[1777665634300,41.61,78392.1,0.0,0.98519,2e-05,1.88161]
[1777665637840,41.61,78391.71,0.0,0.98519,2e-05,1.88237]
[1777665638080,41.61,78391.71,0.0,0.98519,2e-05,1.88237]
[1777665638328,41.61,78382.47,0.0,0.98502,2e-05,1.90031]
[1777665638846,41.61,78382.47,0.0,0.98502,2e-05,1.90031]
[1777665639335,41.61,78379.54,0.0,0.98497,2e-05,1.90603]
[1777665641830,41.61,78381.34,0.0,0.985,2e-05,1.90251]
[1777665642076,41.61,78381.34,0.0,0.985,2e-05,1.90251]
[1777665642209,41.61,78381.34,0.0,0.985,2e-05,1.90251]
[1777665642355,41.61,78381.13,0.0,0.985,2e-05,1.90292]
[1777665645834,41.61,78381.42,0.0,0.985,2e-05,1.90236]
[1777665646083,41.61,78381.42,0.0,0.985,2e-05,1.90236]
[1777665646205,41.61,78381.42,0.0,0.985,2e-05,1.90236]
[1777665646384,41.61,78381.46,0.0,0.985,2e-05,1.90228]
[1777665648593,41.61,78381.16,0.0,0.985,2e-05,1.90286]
[1777665648722,41.61,78381.16,0.0,0.985,2e-05,1.90286]
[1777665648840,41.61,78381.16,0.0,0.985,2e-05,1.90286]
[1777665649829,41.61,78381.31,0.0,0.985,2e-05,1.90257]
[1777665650075,41.61,78381.31,0.0,0.985,2e-05,1.90257]
[1777665650368,41.61,78381.31,0.0,0.985,2e-05,1.90257]
[1777665650413,41.61,78381.28,0.0,0.985,2e-05,1.90263]
[1777665653827,41.61,78381.19,0.0,0.985,2e-05,1.9028]
[1777665653971,41.61,78381.19,0.0,0.985,2e-05,1.9028]
[1777665654440,41.61,78381.38,0.0,0.985,2e-05,1.90243]
[1777665656235,41.61,78381.85,0.0,0.98501,2e-05,1.90152]
[1777665656338,41.61,78381.85,0.0,0.98501,2e-05,1.90152]
[1777665656349,41.61,78381.85,0.0,0.98501,2e-05,1.90152]
[1777665656455,41.61,78374.67,0.0,0.98488,2e-05,1.91556]
[1777665658469,41.61,78371.16,0.0,0.98481,2e-05,1.92245]
[1777665659837,41.61,78370.22,0.0,0.9848,2e-05,1.9243]
[1777665660022,41.61,78370.22,0.0,0.9848,2e-05,1.9243]
[1777665660087,41.61,78370.22,0.0,0.9848,2e-05,1.9243]
[1777665660338,41.61,78370.22,0.0,0.9848,2e-05,1.9243]
[1777665660442,41.61,78370.22,0.0,0.9848,2e-05,1.9243]
[1777665660483,41.61,78371.74,0.0,0.98482,2e-05,1.92131]
[1777665661490,41.61,78376.31,0.0,0.98491,2e-05,1.91234]
[1777665663504,41.61,78380.1,0.0,0.98498,2e-05,1.90493]
[1777665663838,41.61,78380.1,0.0,0.98498,2e-05,1.90493]
[1777665664080,41.61,78380.1,0.0,0.98498,2e-05,1.90493]
[1777665664292,41.61,78380.1,0.0,0.98498,2e-05,1.90493]
[1777665664511,41.61,78381.0,0.0,0.98499,2e-05,1.90317]
[1777665665012,41.61,78381.0,0.0,0.98499,2e-05,1.90317]
[1777665665077,41.61,78381.0,0.0,0.98499,2e-05,1.90317]
[1777665665121,41.61,78381.0,0.0,0.98499,2e-05,1.90317]
[1777665665328,41.61,78381.0,0.0,0.98499,2e-05,1.90317]
[1777665666529,41.61,78375.46,0.0,0.98489,2e-05,1.91401]
[1777665667842,41.61,78374.41,0.0,0.98487,2e-05,1.91607]
[1777665668084,41.61,78374.41,0.0,0.98487,2e-05,1.91607]
[1777665668210,41.61,78374.41,0.0,0.98487,2e-05,1.91607]
[1777665668543,41.61,78373.1,0.0,0.98485,2e-05,1.91864]
[1777665671581,41.61,78371.39,0.0,0.98482,2e-05,1.922]
[1777665671564,41.61,78363.06,0.0,0.98467,2e-05,1.93844]
[1777665671690,41.61,78363.06,0.0,0.98467,2e-05,1.93844]
[1777665671830,41.61,78363.06,0.0,0.98467,2e-05,1.93844]
[1777665671959,41.61,78363.06,0.0,0.98467,2e-05,1.93844]
[1777665672076,41.61,78363.06,0.0,0.98467,2e-05,1.93844]
[1777665672326,41.61,78363.06,0.0,0.98467,2e-05,1.93844]
[1777665672440,41.61,78363.06,0.0,0.98467,2e-05,1.93844]
[1777665672571,41.61,78361.55,0.0,0.98464,2e-05,1.94143]
[1777665674547,41.61,78360.55,0.0,0.98462,2e-05,1.94341]
[1777665674578,41.61,78360.55,0.0,0.98462,2e-05,1.94341]
[1777665674592,41.61,78360.55,0.0,0.98462,2e-05,1.94341]
[1777665674728,41.61,78359.94,0.0,0.98461,2e-05,1.94462]
[1777665674837,41.61,78359.94,0.0,0.98461,2e-05,1.94462]
[1777665675829,41.61,78360.5,0.0,0.98462,2e-05,1.94351]
[1777665676078,41.61,78360.5,0.0,0.98462,2e-05,1.94351]
[1777665676370,41.61,78360.5,0.0,0.98462,2e-05,1.94351]
[1777665676599,41.61,78360.71,0.0,0.98462,2e-05,1.94309]
[1777665679830,41.61,78358.87,0.0,0.98459,2e-05,1.94675]
[1777665680078,41.61,78358.87,0.0,0.98459,2e-05,1.94675]
[1777665680162,41.61,78358.87,0.0,0.98459,2e-05,1.94675]
[1777665680264,41.61,78357.94,0.0,0.98457,2e-05,1.94859]
[1777665681634,41.61,78355.42,0.0,0.98452,2e-05,1.95361]
[1777665683829,41.61,78355.33,0.0,0.98452,2e-05,1.95379]
[1777665683921,41.61,78355.33,0.0,0.98452,2e-05,1.95379]
[1777665684023,41.61,78355.33,0.0,0.98452,2e-05,1.95379]
[1777665684078,41.61,78355.33,0.0,0.98452,2e-05,1.95379]
[1777665684178,41.61,78355.33,0.0,0.98452,2e-05,1.95379]
[1777665684279,41.61,78354.4,0.0,0.9845,2e-05,1.95564]
[1777665687834,41.61,78354.55,0.0,0.98451,2e-05,1.95534]
[1777665688084,41.61,78354.55,0.0,0.98451,2e-05,1.95534]
[1777665688197,41.61,78354.55,0.0,0.98451,2e-05,1.95534]
[1777665688298,41.61,78355.5,0.0,0.98452,2e-05,1.95345]
[1777665689240,41.61,78355.5,0.0,0.98452,2e-05,1.95345]
[1777665689332,41.61,78355.5,0.0,0.98452,2e-05,1.95345]
[1777665689339,41.61,78355.5,0.0,0.98452,2e-05,1.95345]
[1777665689585,41.61,78355.5,0.0,0.98452,2e-05,1.95345]
[1777665689427,41.61,78359.04,0.0,0.98459,2e-05,1.94641]
[1777665691835,41.61,78357.36,0.0,0.98456,2e-05,1.94975]
[1777665692086,41.61,78357.36,0.0,0.98456,2e-05,1.94975]
[1777665692191,41.61,78357.36,0.0,0.98456,2e-05,1.94975]
[1777665692292,41.61,78356.38,0.0,0.98456,2e-05,1.94917]
[1777665695831,41.61,78356.84,0.0,0.98457,2e-05,1.94825]
[1777665696085,41.61,78356.84,0.0,0.98457,2e-05,1.94825]
[1777665696219,41.61,78356.84,0.0,0.98457,2e-05,1.94825]
[1777665696287,41.61,78356.47,0.0,0.98456,2e-05,1.94899]
[1777665697047,41.61,78356.47,0.0,0.98456,2e-05,1.94899]
[1777665697078,41.61,78356.47,0.0,0.98456,2e-05,1.94899]
[1777665697089,41.61,78356.47,0.0,0.98456,2e-05,1.94899]
[1777665697328,41.61,78356.47,0.0,0.98456,2e-05,1.94899]
[1777665699836,41.61,78355.16,0.0,0.98454,2e-05,1.9516]
[1777665700083,41.61,78355.16,0.0,0.98454,2e-05,1.9516]
[1777665700254,41.61,78355.16,0.0,0.98454,2e-05,1.9516]
[1777665700303,41.61,78355.41,0.0,0.98454,2e-05,1.9511]
[1777665703731,41.61,78355.89,0.0,0.98455,2e-05,1.95014]
[1777665703789,41.61,78355.89,0.0,0.98455,2e-05,1.95014]
[1777665703833,41.61,78355.89,0.0,0.98455,2e-05,1.95014]
[1777665704086,41.61,78355.89,0.0,0.98455,2e-05,1.95014]
[1777665704188,41.61,78355.89,0.0,0.98455,2e-05,1.95014]
[1777665704289,41.61,78355.82,0.0,0.98455,2e-05,1.95028]
[1777665705803,41.61,78358.3,0.0,0.9846,2e-05,1.94535]
[1777665707833,41.61,78359.51,0.0,0.98462,2e-05,1.94295]
[1777665708077,41.61,78359.51,0.0,0.98462,2e-05,1.94295]
[1777665708218,41.61,78359.51,0.0,0.98462,2e-05,1.94295]
[1777665708319,41.61,78359.54,0.0,0.98462,2e-05,1.94289]
[1777665710520,41.61,78359.61,0.0,0.98462,2e-05,1.94275]
[1777665710576,41.61,78359.61,0.0,0.98462,2e-05,1.94275]
[1777665710634,41.61,78359.69,0.0,0.98462,2e-05,1.94259]
[1777665712263,41.61,78359.65,0.0,0.98462,2e-05,1.94267]
[1777665712330,41.61,78359.65,0.0,0.98462,2e-05,1.94267]
[1777665712490,41.61,78359.65,0.0,0.98462,2e-05,1.94267]
[1777665712591,41.61,78360.23,0.0,0.98463,2e-05,1.94152]
[1777665713676,41.61,78359.4,0.0,0.98462,2e-05,1.94317]
[1777665713694,41.61,78359.4,0.0,0.98462,2e-05,1.94317]
[1777665713845,41.61,78359.4,0.0,0.98462,2e-05,1.94317]
[1777665718894,41.61,78359.51,0.0,0.98462,2e-05,1.94295]
[1777665720908,41.61,78361.05,0.0,0.98465,2e-05,1.9399]
[1777665722687,41.61,78362.0,0.0,0.98466,2e-05,1.93801]
[1777665725945,41.61,78359.52,0.0,0.98462,2e-05,1.94293]
[1777665727403,41.61,78359.52,0.0,0.98462,2e-05,1.94293]
[1777665727428,41.61,78359.52,0.0,0.98462,2e-05,1.94293]
[1777665727581,41.61,78359.52,0.0,0.98462,2e-05,1.94293]
[1777665732994,41.61,78358.68,0.0,0.9846,2e-05,1.9446]
[1777665734001,41.61,78356.7,0.0,0.98457,2e-05,1.94853]
[1777665735687,41.61,78356.4,0.0,0.98456,2e-05,1.94913]
[1777665735696,41.61,78356.4,0.0,0.98456,2e-05,1.94913]
[1777665735832,41.61,78356.4,0.0,0.98456,2e-05,1.94913]
[1777665737024,41.61,78349.23,0.0,0.98443,2e-05,1.96343]
[1777665738031,41.61,78346.76,0.0,0.98438,2e-05,1.96838]
[1777665740054,41.61,78347.46,0.0,0.98439,2e-05,1.96697]
[1777665740081,41.61,78347.46,0.0,0.98439,2e-05,1.96697]
[1777665740114,41.61,78347.46,0.0,0.98439,2e-05,1.96697]
[1777665740334,41.61,78347.46,0.0,0.98439,2e-05,1.96697]
[1777665746089,41.61,78348.15,0.0,0.98441,2e-05,1.96559]
[1777665747095,41.61,78350.12,0.0,0.98444,2e-05,1.96165]
[1777665748103,41.61,78352.78,0.0,0.98449,2e-05,1.95634]
[1777665750451,41.61,78353.2,0.0,0.9845,2e-05,1.9555]
[1777665750544,41.61,78353.2,0.0,0.9845,2e-05,1.9555]
[1777665750577,41.61,78353.2,0.0,0.9845,2e-05,1.9555]
[1777665755152,41.61,78357.01,0.0,0.98459,2e-05,1.94539]
[1777665756159,41.61,78355.33,0.0,0.98456,2e-05,1.94873]
[1777665758482,41.61,78354.53,0.0,0.98455,2e-05,1.95032]
[1777665758566,41.61,78354.53,0.0,0.98455,2e-05,1.95032]
[1777665758581,41.61,78354.53,0.0,0.98455,2e-05,1.95032]
[1777665760481,41.61,78354.08,0.0,0.98454,2e-05,1.95121]
[1777665761194,41.61,78355.73,0.0,0.98457,2e-05,1.94793]
[1777665763535,41.61,78356.8,0.0,0.98459,2e-05,1.9458]
[1777665763586,41.61,78356.8,0.0,0.98459,2e-05,1.9458]
[1777665763630,41.61,78356.8,0.0,0.98459,2e-05,1.9458]
[1777665763622,41.61,78356.63,0.0,0.98458,2e-05,1.94614]
[1777665765835,41.61,78356.58,0.0,0.98458,2e-05,1.94624]
[1777665765977,41.61,78356.58,0.0,0.98458,2e-05,1.94624]
[1777665766079,41.61,78356.58,0.0,0.98458,2e-05,1.94624]
[1777665766288,41.61,78356.58,0.0,0.98458,2e-05,1.94624]
[1777665766327,41.61,78356.58,0.0,0.98458,2e-05,1.94624]
[1777665766344,41.61,78356.58,0.0,0.98458,2e-05,1.94624]
[1777665766581,41.61,78356.58,0.0,0.98458,2e-05,1.94624]
[1777665766654,41.61,78356.23,0.0,0.98458,2e-05,1.94694]
[1777665766837,41.61,78356.23,0.0,0.98458,2e-05,1.94694]
[1777665766851,41.61,78356.23,0.0,0.98458,2e-05,1.94694]
[1777665767077,41.61,78356.23,0.0,0.98458,2e-05,1.94694]
[1777665767326,41.61,78356.23,0.0,0.98458,2e-05,1.94694]
[1777665767428,41.61,78356.23,0.0,0.98458,2e-05,1.94694]
[1777665768411,41.61,78351.53,0.0,0.98449,2e-05,1.9563]
[1777665769252,41.61,78344.42,0.0,0.98436,2e-05,1.97052]
[1777665770259,41.61,78343.04,0.0,0.98433,2e-05,1.97329]
[1777665772351,41.61,78342.73,0.0,0.98432,2e-05,1.97392]
[1777665772362,41.61,78342.73,0.0,0.98432,2e-05,1.97392]
[1777665772648,41.61,78342.73,0.0,0.98432,2e-05,1.97392]
[1777665774287,41.61,78340.46,0.0,0.98428,2e-05,1.97848]
[1777665777308,41.61,78342.36,0.0,0.98432,2e-05,1.97466]
[1777665778314,41.61,78344.86,0.0,0.98436,2e-05,1.96964]
[1777665778876,41.61,78344.86,0.0,0.98436,2e-05,1.96964]
[1777665778888,41.61,78344.86,0.0,0.98436,2e-05,1.96964]
[1777665779080,41.61,78344.86,0.0,0.98436,2e-05,1.96964]
[1777665786201,41.61,78345.16,0.0,0.98437,2e-05,1.96904]
[1777665786277,41.61,78345.16,0.0,0.98437,2e-05,1.96904]
[1777665786332,41.61,78345.16,0.0,0.98437,2e-05,1.96904]
[1777665791405,41.61,78344.05,0.0,0.98435,2e-05,1.97126]
[1777665795462,41.61,78344.33,0.0,0.98435,2e-05,1.9707]
[1777665795473,41.61,78344.33,0.0,0.98435,2e-05,1.9707]
[1777665795581,41.61,78344.33,0.0,0.98435,2e-05,1.9707]
[1777665795678,41.61,78346.87,0.0,0.9844,2e-05,1.96561]
[1777665801475,41.61,78347.4,0.0,0.98441,2e-05,1.96455]
[1777665804497,41.61,78356.61,0.0,0.98458,2e-05,1.94618]
[1777665805505,41.61,78358.4,0.0,0.98462,2e-05,1.94263]
[1777665806559,41.61,78358.4,0.0,0.98462,2e-05,1.94263]
[1777665806576,41.61,78358.4,0.0,0.98462,2e-05,1.94263]
[1777665806831,41.61,78358.78,0.0,0.98462,2e-05,1.94187]
[1777665812553,41.61,78356.68,0.0,0.9846,2e-05,1.94351]
[1777665814566,41.61,78354.1,0.0,0.98456,2e-05,1.94864]
[1777665818595,41.61,78355.22,0.0,0.98458,2e-05,1.94641]
[1777665823630,41.61,78355.15,0.0,0.98458,2e-05,1.94655]
[1777665827811,41.61,78355.01,0.0,0.98457,2e-05,1.94683]
[1777665827823,41.61,78355.01,0.0,0.98457,2e-05,1.94683]
[1777665828082,41.61,78355.01,0.0,0.98457,2e-05,1.94683]
[1777665831818,41.61,78355.18,0.0,0.98458,2e-05,1.94649]
[1777665835586,41.61,78355.1,0.0,0.98457,2e-05,1.94665]
[1777665840749,41.61,78355.12,0.0,0.98458,2e-05,1.94661]
[1777665845784,41.61,78355.34,0.0,0.98458,2e-05,1.94618]
[1777665850821,41.61,78354.32,0.0,0.98456,2e-05,1.9482]
[1777665851827,41.61,78353.37,0.0,0.98454,2e-05,1.95009]
[1777665853907,41.61,78353.41,0.0,0.98454,2e-05,1.95001]
[1777665853927,41.61,78353.41,0.0,0.98454,2e-05,1.95001]
[1777665854077,41.61,78353.41,0.0,0.98454,2e-05,1.95001]
[1777665854131,41.61,78352.5,0.0,0.98453,2e-05,1.95183]
[1777665859883,41.61,78352.56,0.0,0.98453,2e-05,1.95171]
[1777665863547,41.61,78353.03,0.0,0.98454,2e-05,1.95077]
[1777665863581,41.61,78353.03,0.0,0.98454,2e-05,1.95077]
[1777665863620,41.61,78353.03,0.0,0.98454,2e-05,1.95077]
[1777665863828,41.61,78353.13,0.0,0.98454,2e-05,1.95057]
[1777665865925,41.61,78354.12,0.0,0.98456,2e-05,1.9486]
[1777665866931,41.61,78356.22,0.0,0.9846,2e-05,1.94443]
[1777665868945,41.61,78360.49,0.0,0.98467,2e-05,1.93596]
[1777665869953,41.61,78369.71,0.0,0.98484,2e-05,1.91778]
[1777665870968,41.61,78369.71,0.0,0.98484,2e-05,1.91778]
[1777665871077,41.61,78369.71,0.0,0.98484,2e-05,1.91778]
[1777665871089,41.61,78369.71,0.0,0.98484,2e-05,1.91778]
[1777665871326,41.61,78369.71,0.0,0.98484,2e-05,1.91778]
[1777665871426,41.61,78369.21,0.0,0.98485,2e-05,1.91626]
[1777665877002,41.61,78370.66,0.0,0.98488,2e-05,1.91341]
[1777665878009,41.61,78371.49,0.0,0.9849,2e-05,1.91179]
[1777665879975,41.61,78371.74,0.0,0.9849,2e-05,1.9113]
[1777665880078,41.61,78371.74,0.0,0.9849,2e-05,1.9113]
[1777665880088,41.61,78371.74,0.0,0.9849,2e-05,1.9113]
[1777665880272,41.61,78371.74,0.0,0.9849,2e-05,1.9113]
[1777665880328,41.61,78371.74,0.0,0.9849,2e-05,1.9113]
[1777665883045,41.61,78370.75,0.0,0.98488,2e-05,1.91324]
[1777665889087,41.61,78370.8,0.0,0.98488,2e-05,1.91314]
[1777665891074,41.61,78370.8,0.0,0.98488,2e-05,1.91314]
[1777665891150,41.61,78370.8,0.0,0.98488,2e-05,1.91314]
[1777665891326,41.61,78370.8,0.0,0.98488,2e-05,1.91314]
[1777665896777,41.61,78371.26,0.0,0.98489,2e-05,1.91224]
[1777665901171,41.61,78365.89,0.0,0.98479,2e-05,1.92279]
[1777665902178,41.61,78353.78,0.0,0.98457,2e-05,1.94675]
[1777665903426,41.61,78353.78,0.0,0.98457,2e-05,1.94675]
[1777665903513,41.61,78351.57,0.0,0.98453,2e-05,1.95114]
[1777665904762,41.61,78351.57,0.0,0.98453,2e-05,1.95114]
[1777665904832,41.61,78351.57,0.0,0.98453,2e-05,1.95114]
[1777665905078,41.61,78351.08,0.0,0.98452,2e-05,1.95212]
[1777665909229,41.61,78352.1,0.0,0.98454,2e-05,1.95009]
[1777665910234,41.61,78353.26,0.0,0.98456,2e-05,1.94778]
[1777665912249,41.61,78351.29,0.0,0.98452,2e-05,1.9517]
[1777665915723,41.61,78351.82,0.0,0.98453,2e-05,1.95065]
[1777665915829,41.61,78351.82,0.0,0.98453,2e-05,1.95065]
[1777665915837,41.61,78351.82,0.0,0.98453,2e-05,1.95065]
[1777665915924,41.61,78351.98,0.0,0.98454,2e-05,1.95033]
[1777665916057,41.61,78351.98,0.0,0.98454,2e-05,1.95033]
[1777665916080,41.61,78351.98,0.0,0.98454,2e-05,1.95033]
[1777665916230,41.61,78351.98,0.0,0.98454,2e-05,1.95033]
[1777665916341,41.61,78351.98,0.0,0.98454,2e-05,1.95033]
[1777665916585,41.61,78351.98,0.0,0.98454,2e-05,1.95033]
[1777665916704,41.61,78351.98,0.0,0.98454,2e-05,1.95033]
[1777665916816,41.61,78351.98,0.0,0.98454,2e-05,1.95033]
[1777665916832,41.61,78351.98,0.0,0.98454,2e-05,1.95033]
[1777665916963,41.61,78351.98,0.0,0.98454,2e-05,1.95033]
[1777665917079,41.61,78351.98,0.0,0.98454,2e-05,1.95033]
[1777665917326,41.61,78351.98,0.0,0.98454,2e-05,1.95033]
[1777665917445,41.61,78351.98,0.0,0.98454,2e-05,1.95033]
[1777665917566,41.61,78351.98,0.0,0.98454,2e-05,1.95033]
[1777665917575,41.61,78351.98,0.0,0.98454,2e-05,1.95033]
[1777665917707,41.61,78351.98,0.0,0.98454,2e-05,1.95033]
[1777665917826,41.61,78351.98,0.0,0.98454,2e-05,1.95033]
[1777665918078,41.61,78351.94,0.0,0.98454,2e-05,1.95041]
[1777665919541,41.61,78352.01,0.0,0.98454,2e-05,1.95027]
[1777665919560,41.61,78353.3,0.0,0.98456,2e-05,1.9477]
[1777665920304,41.61,78354.47,0.0,0.98458,2e-05,1.94538]
[1777665922319,41.61,78353.56,0.0,0.98457,2e-05,1.94718]
[1777665923327,41.61,78350.96,0.0,0.98452,2e-05,1.95236]
[1777665924449,41.61,78350.96,0.0,0.98452,2e-05,1.95236]
[1777665930375,41.61,78348.96,0.0,0.98448,2e-05,1.95635]
[1777665931382,41.61,78347.22,0.0,0.98447,2e-05,1.95728]
[1777665932389,41.61,78345.71,0.0,0.98444,2e-05,1.9603]
[1777665933396,41.61,78344.81,0.0,0.98442,2e-05,1.9621]
[1777665938431,41.61,78345.19,0.0,0.98443,2e-05,1.96134]
[1777665940445,41.61,78343.45,0.0,0.9844,2e-05,1.96482]
[1777665941452,41.61,78342.46,0.0,0.98438,2e-05,1.96681]
[1777665943231,41.61,78341.84,0.0,0.98437,2e-05,1.96805]
[1777665943466,41.61,78337.45,0.0,0.98428,2e-05,1.97687]
[1777665944473,41.61,78334.89,0.0,0.98423,2e-05,1.98203]
[1777665947494,41.61,78332.33,0.0,0.98419,2e-05,1.9872]
[1777665949508,41.61,78327.88,0.0,0.9841,2e-05,1.99621]
[1777665954543,41.61,78328.02,0.0,0.9841,2e-05,1.99593]
[1777665956813,41.61,78328.02,0.0,0.9841,2e-05,1.99593]
[1777665963651,41.61,78328.21,0.0,0.98411,2e-05,1.99554]
[1777665963829,41.61,78328.21,0.0,0.98411,2e-05,1.99554]
[1777665964613,41.61,78331.14,0.0,0.98416,2e-05,1.98961]
[1777665965619,41.61,78332.33,0.0,0.98419,2e-05,1.9872]
[1777665967635,41.61,78330.73,0.0,0.98416,2e-05,1.99043]
[1777665968085,41.61,78330.73,0.0,0.98416,2e-05,1.99043]
[1777665968642,41.61,78332.15,0.0,0.98418,2e-05,1.98756]
[1777665970655,41.61,78331.19,0.0,0.98416,2e-05,1.9895]
[1777665974168,41.61,78331.3,0.0,0.98417,2e-05,1.98928]
[1777665976846,41.61,78331.3,0.0,0.98417,2e-05,1.98928]
[1777665976872,41.61,78333.61,0.0,0.98421,2e-05,1.98461]
[1777665977705,41.61,78336.68,0.0,0.98427,2e-05,1.97842]
[1777665980366,41.61,78336.87,0.0,0.98427,2e-05,1.97804]
[1777665984754,41.61,78342.19,0.0,0.98437,2e-05,1.96735]
[1777665986768,41.61,78335.93,0.0,0.98425,2e-05,1.97993]
[1777665989789,41.61,78334.21,0.0,0.98422,2e-05,1.9834]
[1777665994825,41.61,78328.67,0.0,0.98414,2e-05,1.99204]
[1777665995831,41.61,78330.01,0.0,0.98416,2e-05,1.98932]
[1777665997846,41.61,78331.26,0.0,0.98419,2e-05,1.9868]
[1777665999859,41.61,78330.31,0.0,0.98417,2e-05,1.98872]
[1777666005901,41.61,78326.54,0.0,0.9841,2e-05,1.99635]
[1777666006909,41.61,78330.23,0.0,0.98417,2e-05,1.98888]
[1777666007916,41.61,78327.74,0.0,0.98412,2e-05,1.99392]
[1777666012950,41.61,78329.8,0.0,0.98416,2e-05,1.98975]
[1777666018993,41.61,78330.05,0.0,0.98416,2e-05,1.98924]
[1777666021007,41.61,78327.43,0.0,0.98411,2e-05,1.99455]
[1777666022014,41.61,78323.36,0.0,0.98403,2e-05,2.00281]
[1777666023022,41.61,78322.19,0.0,0.98401,2e-05,2.0052]
[1777666029097,41.61,78322.62,0.0,0.98402,2e-05,2.00432]
[1777666030070,41.61,78325.2,0.0,0.98407,2e-05,1.99907]
[1777666032539,41.61,78325.05,0.0,0.98407,2e-05,1.99938]
[1777666033091,41.61,78321.69,0.0,0.984,2e-05,2.00621]
[1777666034097,41.61,78320.57,0.0,0.98398,2e-05,2.0085]
[1777666035105,41.61,78319.53,0.0,0.98396,2e-05,2.01062]
[1777666036112,41.61,78318.06,0.0,0.98393,2e-05,2.01362]
[1777666037119,41.61,78307.24,0.0,0.98372,2e-05,2.03582]
[1777666038126,41.61,78303.91,0.0,0.98366,2e-05,2.04269]
[1777666044168,41.61,78308.21,0.0,0.98374,2e-05,2.03382]
[1777666045175,41.61,78309.88,0.0,0.98377,2e-05,2.03038]
[1777666046182,41.61,78312.52,0.0,0.98383,2e-05,2.02496]
[1777666047234,41.61,78312.52,0.0,0.98383,2e-05,2.02496]
[1777666047270,41.61,78313.91,0.0,0.98385,2e-05,2.02211]
[1777666052224,41.61,78312.31,0.0,0.98384,2e-05,2.02279]
[1777666053303,41.61,78312.31,0.0,0.98384,2e-05,2.02279]
[1777666053356,41.61,78310.28,0.0,0.9838,2e-05,2.02696]
[1777666054237,41.61,78307.85,0.0,0.98375,2e-05,2.03196]
[1777666059273,41.61,78307.23,0.0,0.98374,2e-05,2.03323]
[1777666062295,41.61,78312.12,0.0,0.98384,2e-05,2.02318]
[1777666065315,41.61,78313.75,0.0,0.98387,2e-05,2.01984]
[1777666066847,41.61,78313.75,0.0,0.98387,2e-05,2.01984]
[1777666068336,41.61,78312.52,0.0,0.98385,2e-05,2.02236]
[1777666073144,41.61,78312.56,0.0,0.98385,2e-05,2.02228]
[1777666073325,41.61,78312.56,0.0,0.98385,2e-05,2.02228]
[1777666076571,41.61,78312.51,0.0,0.98385,2e-05,2.02238]
[1777666076672,41.61,78314.14,0.0,0.98388,2e-05,2.01905]
[1777666077399,41.61,78316.71,0.0,0.98393,2e-05,2.01379]
[1777666080419,41.61,78318.0,0.0,0.98395,2e-05,2.01115]
[1777666082434,41.61,78319.06,0.0,0.98397,2e-05,2.00899]
[1777666083441,41.61,78326.44,0.0,0.98411,2e-05,1.99398]
[1777666084447,41.61,78328.26,0.0,0.98415,2e-05,1.9903]
[1777666086462,41.61,78328.74,0.0,0.98416,2e-05,1.98933]
[1777666087469,41.61,78329.76,0.0,0.98418,2e-05,1.98726]
[1777666088476,41.61,78327.59,0.0,0.98413,2e-05,1.99165]
[1777666089483,41.61,78326.3,0.0,0.98411,2e-05,1.99427]
[1777666091497,41.61,78328.78,0.0,0.98416,2e-05,1.98924]
[1777666092503,41.61,78329.82,0.0,0.98418,2e-05,1.98714]
[1777666097538,41.61,78329.44,0.0,0.98417,2e-05,1.98791]
[1777666102574,41.61,78329.25,0.0,0.98417,2e-05,1.98829]
[1777666107609,41.61,78327.87,0.0,0.98414,2e-05,1.99109]
[1777666112644,41.61,78327.28,0.0,0.98415,2e-05,1.98971]
[1777666115665,41.61,78325.37,0.0,0.98411,2e-05,1.99358]
[1777666117679,41.61,78322.31,0.0,0.98405,2e-05,1.99979]
[1777666119066,41.61,78321.74,0.0,0.98404,2e-05,2.00095]
[1777666123721,41.61,78311.62,0.0,0.98385,2e-05,2.02161]
[1777666124728,41.61,78310.03,0.0,0.98382,2e-05,2.02487]
[1777666125625,41.61,78310.03,0.0,0.98382,2e-05,2.02487]
[1777666125963,41.61,78310.03,0.0,0.98382,2e-05,2.02487]
[1777666126335,41.61,78309.81,0.0,0.98381,2e-05,2.02533]
[1777666127640,41.61,78309.81,0.0,0.98381,2e-05,2.02533]
[1777666127826,41.61,78309.81,0.0,0.98381,2e-05,2.02533]
[1777666134208,41.61,78309.14,0.0,0.9838,2e-05,2.0267]
[1777666136230,41.61,78309.21,0.0,0.9838,2e-05,2.02656]
[1777666136284,41.61,78309.21,0.0,0.9838,2e-05,2.02656]
[1777666136329,41.61,78309.21,0.0,0.9838,2e-05,2.02656]
[1777666141847,41.61,78311.52,0.0,0.98385,2e-05,2.02182]
[1777666144868,41.61,78309.25,0.0,0.9838,2e-05,2.02648]
[1777666146882,41.61,78311.06,0.0,0.98384,2e-05,2.02276]
[1777666147753,41.61,78311.06,0.0,0.98384,2e-05,2.02276]
[1777666147811,41.61,78311.06,0.0,0.98384,2e-05,2.02276]
[1777666147829,41.61,78311.06,0.0,0.98384,2e-05,2.02276]
[1777666147889,41.61,78313.66,0.0,0.98389,2e-05,2.01743]
[1777666148371,41.61,78313.66,0.0,0.98389,2e-05,2.01743]
[1777666153931,41.61,78314.55,0.0,0.9839,2e-05,2.01561]
[1777666158965,41.61,78313.87,0.0,0.98389,2e-05,2.017]
[1777666159290,41.61,78313.87,0.0,0.98389,2e-05,2.017]
[1777666159333,41.61,78313.87,0.0,0.98389,2e-05,2.017]
[1777666159362,41.61,78313.87,0.0,0.98389,2e-05,2.017]
[1777666159580,41.61,78313.87,0.0,0.98389,2e-05,2.017]
[1777666160981,41.61,78312.35,0.0,0.98386,2e-05,2.02012]
[1777666161987,41.61,78310.93,0.0,0.98383,2e-05,2.02303]
[1777666166647,41.61,78310.95,0.0,0.98383,2e-05,2.02299]
[1777666169037,41.61,78313.16,0.0,0.98388,2e-05,2.01846]
[1777666172058,41.61,78312.0,0.0,0.98388,2e-05,2.01824]
[1777666174811,41.61,78311.49,0.0,0.98387,2e-05,2.01928]
[1777666174827,41.61,78311.49,0.0,0.98387,2e-05,2.01928]
[1777666174919,41.61,78311.49,0.0,0.98387,2e-05,2.01928]
[1777666175080,41.61,78311.49,0.0,0.98387,2e-05,2.01928]
[1777666180114,41.61,78311.61,0.0,0.98387,2e-05,2.01904]
[1777666185149,41.61,78311.91,0.0,0.98387,2e-05,2.01842]
[1777666186139,41.61,78311.91,0.0,0.98387,2e-05,2.01842]
[1777666186308,41.61,78311.91,0.0,0.98387,2e-05,2.01842]
[1777666186325,41.61,78311.91,0.0,0.98387,2e-05,2.01842]
[1777666186409,41.61,78316.89,0.0,0.98397,2e-05,2.00825]
[1777666189630,41.61,78317.62,0.0,0.98398,2e-05,2.00676]
[1777666189648,41.61,78314.91,0.0,0.98393,2e-05,2.01229]
[1777666193470,41.61,78315.03,0.0,0.98393,2e-05,2.01204]
[1777666193717,41.61,78315.03,0.0,0.98393,2e-05,2.01204]
[1777666193831,41.61,78315.03,0.0,0.98393,2e-05,2.01204]
[1777666193838,41.61,78315.03,0.0,0.98393,2e-05,2.01204]
[1777666194077,41.61,78315.03,0.0,0.98393,2e-05,2.01204]
[1777666201261,41.61,78314.63,0.0,0.98393,2e-05,2.01286]
[1777666202269,41.61,78313.43,0.0,0.9839,2e-05,2.01531]
[1777666203200,41.61,78313.43,0.0,0.9839,2e-05,2.01531]
[1777666203276,41.61,78312.21,0.0,0.98388,2e-05,2.01781]
[1777666206666,41.61,78312.66,0.0,0.98389,2e-05,2.01689]
[1777666206727,41.61,78312.66,0.0,0.98389,2e-05,2.01689]
[1777666206830,41.61,78312.66,0.0,0.98389,2e-05,2.01689]
[1777666206905,41.61,78309.76,0.0,0.98383,2e-05,2.02283]
[1777666210983,41.61,78308.95,0.0,0.98382,2e-05,2.02449]
[1777666211081,41.61,78308.95,0.0,0.98382,2e-05,2.02449]
[1777666215528,41.61,78308.56,0.0,0.98381,2e-05,2.02529]
[1777666216367,41.61,78301.09,0.0,0.98366,2e-05,2.04068]
[1777666217259,41.61,78301.09,0.0,0.98366,2e-05,2.04068]
[1777666217306,41.61,78301.09,0.0,0.98366,2e-05,2.04068]
[1777666217330,41.61,78301.09,0.0,0.98366,2e-05,2.04068]
[1777666217374,41.61,78298.18,0.0,0.98361,2e-05,2.0467]
[1777666220401,41.61,78302.85,0.0,0.9837,2e-05,2.03704]
[1777666222069,41.61,78304.35,0.0,0.98373,2e-05,2.03395]
[1777666222923,41.61,78304.35,0.0,0.98373,2e-05,2.03395]
[1777666223040,41.61,78304.35,0.0,0.98373,2e-05,2.03395]
[1777666223079,41.61,78304.35,0.0,0.98373,2e-05,2.03395]
[1777666223134,41.61,78305.8,0.0,0.98375,2e-05,2.03097]
[1777666224431,41.61,78307.2,0.0,0.98378,2e-05,2.02809]
[1777666225438,41.61,78311.51,0.0,0.98387,2e-05,2.01924]
[1777666230473,41.61,78312.22,0.0,0.98388,2e-05,2.01779]
[1777666232400,41.61,78312.22,0.0,0.9839,2e-05,2.01519]
[1777666233829,41.61,78312.25,0.0,0.9839,2e-05,2.01513]
[1777666233891,41.61,78312.25,0.0,0.9839,2e-05,2.01513]
[1777666234077,41.61,78312.25,0.0,0.9839,2e-05,2.01513]
[1777666236392,41.61,78312.29,0.0,0.9839,2e-05,2.01505]
[1777666240312,41.61,78311.92,0.0,0.98389,2e-05,2.01581]
[1777666240929,41.61,78311.92,0.0,0.98389,2e-05,2.01581]
[1777666240940,41.61,78311.92,0.0,0.98389,2e-05,2.01581]
[1777666241080,41.61,78311.92,0.0,0.98389,2e-05,2.01581]
[1777666241815,41.61,78315.39,0.0,0.98396,2e-05,2.00872]
[1777666244606,41.61,78315.5,0.0,0.98396,2e-05,2.00849]
[1777666250613,41.61,78315.11,0.0,0.98395,2e-05,2.00929]
[1777666253634,41.61,78313.11,0.0,0.98392,2e-05,2.01337]
[1777666255648,41.61,78309.91,0.0,0.98385,2e-05,2.01992]
[1777666256601,41.61,78309.91,0.0,0.98385,2e-05,2.01992]
[1777666258158,41.61,78309.44,0.0,0.98385,2e-05,2.02089]
[1777666258178,41.61,78308.34,0.0,0.98382,2e-05,2.02314]
[1777666258290,41.61,78308.34,0.0,0.98382,2e-05,2.02314]
[1777666258334,41.61,78308.34,0.0,0.98382,2e-05,2.02314]
[1777666260683,41.61,78305.46,0.0,0.98377,2e-05,2.02906]
[1777666261690,41.61,78303.75,0.0,0.98373,2e-05,2.03258]
[1777666266725,41.61,78304.2,0.0,0.98374,2e-05,2.03165]
[1777666272767,41.61,78304.27,0.0,0.98375,2e-05,2.03151]
[1777666274781,41.61,78305.74,0.0,0.98377,2e-05,2.02849]
[1777666277450,41.61,78305.66,0.0,0.98377,2e-05,2.02865]
[1777666277536,41.61,78305.66,0.0,0.98377,2e-05,2.02865]
[1777666277578,41.61,78305.66,0.0,0.98377,2e-05,2.02865]
[1777666278809,41.61,78304.04,0.0,0.98374,2e-05,2.03198]
[1777666281083,41.61,78304.59,0.0,0.98375,2e-05,2.03085]
[1777666284850,41.61,78303.13,0.0,0.98372,2e-05,2.03386]
[1777666286208,41.61,78303.13,0.0,0.98372,2e-05,2.03386]
[1777666285858,41.61,78304.31,0.0,0.98375,2e-05,2.03143]
[1777666286343,41.61,78304.31,0.0,0.98375,2e-05,2.03143]
[1777666287285,41.61,78303.7,0.0,0.98373,2e-05,2.03268]
[1777666287872,41.61,78301.06,0.0,0.98368,2e-05,2.03813]
[1777666290893,41.61,78302.44,0.0,0.98371,2e-05,2.03528]
[1777666295928,41.61,78302.04,0.0,0.98372,2e-05,2.0335]
[1777666300963,41.61,78301.75,0.0,0.98372,2e-05,2.03409]
[1777666304365,41.61,78301.78,0.0,0.98372,2e-05,2.03403]
[1777666304578,41.61,78301.78,0.0,0.98372,2e-05,2.03403]
[1777666304763,41.61,78301.78,0.0,0.98372,2e-05,2.03403]
[1777666305044,41.61,78301.78,0.0,0.98372,2e-05,2.03403]
[1777666305075,41.61,78301.78,0.0,0.98372,2e-05,2.03403]
[1777666309019,41.61,78298.01,0.0,0.98364,2e-05,2.04181]
[1777666309415,41.61,78298.01,0.0,0.98364,2e-05,2.04181]
[1777666309445,41.61,78298.01,0.0,0.98364,2e-05,2.04181]
[1777666309581,41.61,78298.01,0.0,0.98364,2e-05,2.04181]
[1777666310026,41.61,78296.11,0.0,0.98361,2e-05,2.04574]
[1777666317075,41.61,78295.82,0.0,0.9836,2e-05,2.04634]
[1777666323102,41.61,78295.86,0.0,0.9836,2e-05,2.04626]
[1777666323202,41.61,78295.86,0.0,0.9836,2e-05,2.04626]
[1777666323331,41.61,78295.95,0.0,0.9836,2e-05,2.04608]
[1777666323340,41.61,78295.95,0.0,0.9836,2e-05,2.04608]
[1777666323575,41.61,78295.95,0.0,0.9836,2e-05,2.04608]
[1777666330391,41.61,78296.65,0.0,0.98362,2e-05,2.04463]
[1777666337216,41.61,78303.72,0.0,0.98375,2e-05,2.03004]
[1777666337668,41.61,78303.72,0.0,0.98375,2e-05,2.03004]
[1777666337682,41.61,78303.72,0.0,0.98375,2e-05,2.03004]
[1777666337831,41.61,78303.72,0.0,0.98375,2e-05,2.03004]
[1777666338223,41.61,78305.72,0.0,0.98379,2e-05,2.02592]
[1777666339511,41.61,78305.23,0.0,0.98378,2e-05,2.02693]
[1777666341244,41.61,78301.41,0.0,0.98371,2e-05,2.03479]
[1777666342251,41.61,78299.78,0.0,0.98368,2e-05,2.03816]
[1777666342415,41.61,78299.78,0.0,0.98368,2e-05,2.03816]
[1777666342450,41.61,78299.78,0.0,0.98368,2e-05,2.03816]
[1777666342580,41.61,78299.78,0.0,0.98368,2e-05,2.03816]
[1777666345490,41.61,78299.24,0.0,0.98367,2e-05,2.03927]
[1777666347286,41.61,78302.51,0.0,0.98373,2e-05,2.03253]
[1777666347962,41.61,78302.51,0.0,0.98373,2e-05,2.03253]
[1777666347975,41.61,78302.51,0.0,0.98373,2e-05,2.03253]
[1777666348076,41.61,78302.51,0.0,0.98373,2e-05,2.03253]
[1777666348293,41.61,78303.98,0.0,0.98376,2e-05,2.0295]
[1777666354335,41.61,78304.14,0.0,0.98378,2e-05,2.02657]
[1777666355768,41.61,78304.14,0.0,0.98378,2e-05,2.02657]
[1777666355828,41.61,78304.14,0.0,0.98378,2e-05,2.02657]
[1777666355837,41.61,78304.14,0.0,0.98378,2e-05,2.02657]
[1777666356079,41.61,78304.14,0.0,0.98378,2e-05,2.02657]
[1777666362474,41.61,78303.04,0.0,0.98376,2e-05,2.02883]
[1777666363107,41.61,78303.04,0.0,0.98376,2e-05,2.02883]
[1777666363234,41.61,78303.04,0.0,0.98376,2e-05,2.02883]
[1777666363334,41.61,78303.04,0.0,0.98376,2e-05,2.02883]
[1777666363398,41.61,78302.01,0.0,0.98374,2e-05,2.03095]
[1777666368433,41.61,78302.6,0.0,0.98375,2e-05,2.02973]
[1777666372182,41.61,78302.6,0.0,0.98375,2e-05,2.02973]
[1777666372193,41.61,78302.6,0.0,0.98375,2e-05,2.02973]
[1777666372332,41.61,78302.6,0.0,0.98375,2e-05,2.02973]
[1777666379159,41.61,78303.44,0.0,0.98377,2e-05,2.02801]
[1777666384545,41.61,78303.42,0.0,0.98377,2e-05,2.02805]
[1777666385552,41.61,78302.27,0.0,0.98375,2e-05,2.03041]
[1777666386754,41.61,78302.27,0.0,0.98375,2e-05,2.03041]
[1777666386832,41.61,78302.27,0.0,0.98375,2e-05,2.03041]
[1777666386871,41.61,78302.27,0.0,0.98375,2e-05,2.03041]
[1777666387079,41.61,78302.27,0.0,0.98375,2e-05,2.03041]
[1777666387168,41.61,78297.76,0.0,0.98366,2e-05,2.03971]
[1777666387566,41.61,78295.29,0.0,0.98361,2e-05,2.04482]
[1777666392601,41.61,78294.97,0.0,0.9836,2e-05,2.04549]
[1777666394615,41.61,78296.12,0.0,0.98363,2e-05,2.04311]
[1777666395622,41.61,78297.99,0.0,0.98366,2e-05,2.03924]
[1777666396534,41.61,78297.99,0.0,0.98366,2e-05,2.03924]
[1777666396551,41.61,78297.99,0.0,0.98366,2e-05,2.03924]
[1777666396575,41.61,78297.99,0.0,0.98366,2e-05,2.03924]
[1777666405692,41.61,78296.86,0.0,0.98364,2e-05,2.04157]
[1777666410494,41.61,78296.87,0.0,0.98364,2e-05,2.04155]
[1777666412758,41.61,78295.75,0.0,0.98364,2e-05,2.04125]
[1777666414758,41.61,78292.55,0.0,0.98358,2e-05,2.04788]
[1777666415387,41.61,78292.55,0.0,0.98358,2e-05,2.04788]
[1777666415558,41.61,78292.55,0.0,0.98358,2e-05,2.04788]
[1777666415578,41.61,78292.55,0.0,0.98358,2e-05,2.04788]
[1777666425075,41.61,78292.44,0.0,0.98357,2e-05,2.04811]
[1777666425139,41.61,78292.44,0.0,0.98357,2e-05,2.04811]
[1777666425327,41.61,78292.44,0.0,0.98357,2e-05,2.04811]
[1777666425240,41.61,78290.34,0.0,0.98353,2e-05,2.05246]
[1777666430870,41.61,78289.21,0.0,0.98351,2e-05,2.05481]
[1777666436069,41.61,78289.19,0.0,0.98351,2e-05,2.05485]
[1777666439407,41.61,78289.76,0.0,0.98352,2e-05,2.05367]
[1777666439416,41.61,78289.76,0.0,0.98352,2e-05,2.05367]
[1777666439579,41.61,78289.76,0.0,0.98352,2e-05,2.05367]
[1777666439733,41.61,78289.76,0.0,0.98352,2e-05,2.05367]
[1777666439830,41.61,78289.76,0.0,0.98352,2e-05,2.05367]
[1777666440078,41.61,78289.76,0.0,0.98352,2e-05,2.05367]
[1777666440196,41.61,78289.76,0.0,0.98352,2e-05,2.05367]
[1777666440327,41.61,78289.76,0.0,0.98352,2e-05,2.05367]
[1777666440581,41.61,78290.01,0.0,0.98353,2e-05,2.05315]
[1777666440736,41.61,78290.01,0.0,0.98353,2e-05,2.05315]
[1777666440825,41.61,78290.01,0.0,0.98353,2e-05,2.05315]
[1777666441078,41.61,78290.01,0.0,0.98353,2e-05,2.05315]
[1777666441166,41.61,78290.01,0.0,0.98353,2e-05,2.05315]
[1777666441325,41.61,78290.01,0.0,0.98353,2e-05,2.05315]
[1777666441176,41.61,78286.99,0.0,0.98347,2e-05,2.05943]
[1777666441587,41.61,78286.99,0.0,0.98347,2e-05,2.05943]
[1777666441600,41.61,78286.99,0.0,0.98347,2e-05,2.05943]
[1777666441827,41.61,78286.99,0.0,0.98347,2e-05,2.05943]
[1777666442075,41.61,78286.99,0.0,0.98347,2e-05,2.05943]
[1777666442147,41.61,78286.99,0.0,0.98347,2e-05,2.05943]
[1777666442256,41.61,78286.99,0.0,0.98347,2e-05,2.05943]
[1777666442327,41.61,78286.99,0.0,0.98347,2e-05,2.05943]
[1777666442384,41.61,78286.99,0.0,0.98347,2e-05,2.05943]
[1777666442576,41.61,78286.52,0.0,0.98346,2e-05,2.06041]
[1777666442827,41.61,78286.52,0.0,0.98346,2e-05,2.06041]
[1777666442902,41.61,78286.52,0.0,0.98346,2e-05,2.06041]
[1777666443075,41.61,78286.52,0.0,0.98346,2e-05,2.06041]
[1777666443324,41.61,78286.52,0.0,0.98346,2e-05,2.06041]
[1777666443339,41.61,78286.52,0.0,0.98346,2e-05,2.06041]
[1777666443574,41.61,78286.51,0.0,0.98346,2e-05,2.06043]
[1777666443827,41.61,78286.51,0.0,0.98346,2e-05,2.06043]
[1777666444113,41.61,78286.51,0.0,0.98346,2e-05,2.06043]
[1777666450082,41.61,78286.43,0.0,0.98345,2e-05,2.0606]
[1777666450313,41.61,78289.42,0.0,0.98351,2e-05,2.05437]
[1777666451011,41.61,78291.74,0.0,0.98356,2e-05,2.04956]
[1777666453025,41.61,78290.61,0.0,0.98354,2e-05,2.0519]
[1777666456890,41.61,78290.68,0.0,0.98354,2e-05,2.05176]
[1777666463095,41.61,78290.87,0.0,0.98354,2e-05,2.05136]
[1777666464344,41.61,78290.87,0.0,0.98354,2e-05,2.05136]
[1777666468329,41.61,78290.78,0.0,0.98354,2e-05,2.05155]
[1777666479226,41.61,78290.73,0.0,0.98356,2e-05,2.04903]
[1777666482228,41.61,78289.47,0.0,0.98354,2e-05,2.05164]
[1777666483234,41.61,78290.55,0.0,0.98356,2e-05,2.0494]
[1777666488270,41.61,78290.44,0.0,0.98355,2e-05,2.04963]
[1777666493305,41.61,78290.59,0.0,0.98356,2e-05,2.04932]
[1777666498340,41.61,78290.61,0.0,0.98356,2e-05,2.04928]
[1777666501361,41.61,78297.87,0.0,0.9837,2e-05,2.03426]
[1777666503375,41.61,78287.86,0.0,0.9835,2e-05,2.05499]
[1777666504382,41.61,78285.24,0.0,0.98345,2e-05,2.06044]
[1777666505388,41.61,78284.17,0.0,0.98343,2e-05,2.06267]
[1777666505510,41.61,78284.17,0.0,0.98343,2e-05,2.06267]
[1777666506335,41.61,78284.17,0.0,0.98343,2e-05,2.06267]
[1777666507550,41.61,78284.7,0.0,0.98344,2e-05,2.06157]
[1777666507580,41.61,78284.7,0.0,0.98344,2e-05,2.06157]
[1777666516054,41.61,78283.8,0.0,0.98342,2e-05,2.06344]
[1777666516075,41.61,78283.8,0.0,0.98342,2e-05,2.06344]
[1777666516242,41.61,78283.8,0.0,0.98342,2e-05,2.06344]
[1777666516326,41.61,78283.8,0.0,0.98342,2e-05,2.06344]
[1777666521501,41.61,78282.7,0.0,0.9834,2e-05,2.06574]
[1777666523751,41.61,78281.94,0.0,0.98339,2e-05,2.06733]
[1777666523811,41.61,78281.94,0.0,0.98339,2e-05,2.06733]
[1777666523831,41.61,78281.94,0.0,0.98339,2e-05,2.06733]
[1777666534601,41.61,78281.83,0.0,0.9834,2e-05,2.06492]
[1777666535605,41.61,78278.9,0.0,0.98335,2e-05,2.07104]
[1777666537619,41.61,78276.74,0.0,0.9833,2e-05,2.07556]
[1777666540274,41.61,78277.4,0.0,0.98332,2e-05,2.07418]
[1777666540334,41.61,78277.4,0.0,0.98332,2e-05,2.07418]
[1777666540458,41.61,78277.4,0.0,0.98332,2e-05,2.07418]
[1777666540388,41.61,78272.04,0.0,0.98321,2e-05,2.08543]
[1777666540579,41.61,78272.04,0.0,0.98321,2e-05,2.08543]
[1777666542654,41.61,78269.93,0.0,0.98317,2e-05,2.08987]
[1777666548696,41.61,78269.22,0.0,0.98315,2e-05,2.09137]
[1777666553119,41.61,78268.11,0.0,0.98313,2e-05,2.09371]
[1777666553325,41.61,78268.11,0.0,0.98313,2e-05,2.09371]
[1777666553335,41.61,78268.11,0.0,0.98313,2e-05,2.09371]
[1777666553575,41.61,78268.05,0.0,0.98313,2e-05,2.09384]
[1777666555745,41.61,78258.83,0.0,0.98294,2e-05,2.11337]
[1777666556751,41.61,78259.03,0.0,0.98295,2e-05,2.11294]
[1777666561787,41.61,78259.04,0.0,0.98295,2e-05,2.11292]
[1777666563903,41.61,78259.17,0.0,0.98295,2e-05,2.11264]
[1777666563976,41.61,78259.17,0.0,0.98295,2e-05,2.11264]
[1777666564077,41.61,78259.17,0.0,0.98295,2e-05,2.11264]
[1777666565815,41.61,78264.88,0.0,0.98306,2e-05,2.10054]
[1777666566822,41.61,78266.26,0.0,0.98309,2e-05,2.09762]
[1777666572424,41.61,78265.76,0.0,0.98308,2e-05,2.09868]
[1777666572435,41.61,78265.76,0.0,0.98308,2e-05,2.09868]
[1777666572500,41.61,78265.76,0.0,0.98308,2e-05,2.09868]
[1777666572578,41.61,78264.93,0.0,0.98307,2e-05,2.10043]
[1777666573871,41.61,78266.65,0.0,0.9831,2e-05,2.09679]
[1777666578907,41.61,78267.08,0.0,0.98311,2e-05,2.09589]
[1777666581928,41.61,78268.33,0.0,0.98313,2e-05,2.09325]
[1777666586965,41.61,78267.89,0.0,0.98313,2e-05,2.09418]
[1777666594461,41.61,78268.59,0.0,0.98314,2e-05,2.0927]
[1777666594575,41.61,78268.59,0.0,0.98314,2e-05,2.0927]
[1777666594787,41.61,78268.59,0.0,0.98314,2e-05,2.0927]
[1777666595074,41.61,78268.59,0.0,0.98314,2e-05,2.0927]
[1777666602170,41.61,78268.59,0.0,0.98316,2e-05,2.09004]
[1777666602203,41.61,78271.77,0.0,0.98322,2e-05,2.08334]
[1777666603739,41.61,78272.74,0.0,0.98324,2e-05,2.08131]
[1777666603827,41.61,78272.74,0.0,0.98324,2e-05,2.08131]
[1777666603856,41.61,78272.74,0.0,0.98324,2e-05,2.08131]
[1777666604013,41.61,78272.74,0.0,0.98324,2e-05,2.08131]
[1777666604082,41.61,78272.74,0.0,0.98324,2e-05,2.08131]
[1777666610126,41.61,78274.58,0.0,0.98328,2e-05,2.07744]
[1777666614058,41.61,78274.77,0.0,0.98328,2e-05,2.07704]
[1777666614079,41.61,78274.77,0.0,0.98328,2e-05,2.07704]
[1777666614182,41.61,78274.77,0.0,0.98328,2e-05,2.07704]
[1777666614339,41.61,78274.77,0.0,0.98328,2e-05,2.07704]
[1777666615161,41.61,78276.93,0.0,0.98333,2e-05,2.07252]
[1777666617175,41.61,78278.55,0.0,0.98336,2e-05,2.06913]
[1777666620196,41.61,78279.79,0.0,0.98338,2e-05,2.06654]
[1777666621095,41.61,78279.79,0.0,0.98338,2e-05,2.06654]
[1777666621197,41.61,78279.79,0.0,0.98338,2e-05,2.06654]
[1777666621331,41.61,78279.79,0.0,0.98338,2e-05,2.06654]
[1777666621472,41.61,78279.79,0.0,0.98338,2e-05,2.06654]
[1777666621578,41.61,78279.97,0.0,0.98339,2e-05,2.06616]
[1777666627245,41.61,78280.72,0.0,0.9834,2e-05,2.06459]
[1777666631272,41.61,78279.5,0.0,0.98338,2e-05,2.06714]
[1777666637315,41.61,78274.41,0.0,0.98328,2e-05,2.0778]
[1777666640139,41.61,78274.34,0.0,0.98328,2e-05,2.07795]
[1777666640339,41.61,78268.06,0.0,0.98315,2e-05,2.09116]
[1777666641343,41.61,78265.35,0.0,0.98309,2e-05,2.09688]
[1777666641825,41.61,78265.35,0.0,0.98309,2e-05,2.09688]
[1777666641862,41.61,78265.35,0.0,0.98309,2e-05,2.09688]
[1777666643631,41.61,78264.26,0.0,0.98307,2e-05,2.09918]
[1777666643809,41.61,78264.26,0.0,0.98307,2e-05,2.09918]
[1777666643969,41.61,78264.26,0.0,0.98307,2e-05,2.09918]
[1777666644125,41.61,78264.26,0.0,0.98307,2e-05,2.09918]
[1777666644365,41.61,78264.04,0.0,0.98307,2e-05,2.09965]
[1777666647397,41.61,78264.81,0.0,0.98308,2e-05,2.09802]
[1777666647464,41.61,78264.81,0.0,0.98308,2e-05,2.09802]
[1777666647575,41.61,78264.81,0.0,0.98308,2e-05,2.09802]
[1777666647558,41.61,78263.92,0.0,0.98307,2e-05,2.0999]
[1777666654433,41.61,78263.58,0.0,0.98308,2e-05,2.09795]
[1777666655441,41.61,78266.99,0.0,0.98315,2e-05,2.09075]
[1777666656448,41.61,78269.86,0.0,0.98321,2e-05,2.08471]
[1777666657455,41.61,78264.44,0.0,0.9831,2e-05,2.09613]
[1777666658188,41.61,78264.44,0.0,0.9831,2e-05,2.09613]
[1777666658251,41.61,78264.44,0.0,0.9831,2e-05,2.09613]
[1777666658327,41.61,78264.44,0.0,0.9831,2e-05,2.09613]
[1777666658462,41.61,78263.05,0.0,0.98307,2e-05,2.09907]
[1777666663497,41.61,78262.01,0.0,0.98305,2e-05,2.10127]
[1777666664503,41.61,78258.2,0.0,0.98297,2e-05,2.10935]
[1777666666765,41.61,78257.38,0.0,0.98295,2e-05,2.11109]
[1777666666775,41.61,78257.38,0.0,0.98295,2e-05,2.11109]
[1777666666830,41.61,78257.38,0.0,0.98295,2e-05,2.11109]
[1777666669539,41.61,78256.26,0.0,0.98293,2e-05,2.11347]
[1777666670546,41.61,78252.98,0.0,0.98286,2e-05,2.12046]
[1777666672422,41.61,78253.22,0.0,0.98287,2e-05,2.11995]
[1777666672481,41.61,78253.22,0.0,0.98287,2e-05,2.11995]
[1777666672580,41.61,78253.22,0.0,0.98287,2e-05,2.11995]
[1777666677595,41.61,78253.13,0.0,0.98287,2e-05,2.12014]
[1777666680616,41.61,78251.22,0.0,0.98283,2e-05,2.12421]
[1777666681623,41.61,78245.41,0.0,0.98271,2e-05,2.13665]
[1777666682504,41.61,78245.41,0.0,0.98271,2e-05,2.13665]
[1777666682577,41.61,78245.41,0.0,0.98271,2e-05,2.13665]
[1777666682630,41.61,78238.63,0.0,0.98257,2e-05,2.15123]
[1777666682826,41.61,78238.63,0.0,0.98257,2e-05,2.15123]
[1777666683637,41.61,78235.67,0.0,0.98251,2e-05,2.15762]
[1777666685189,41.61,78235.67,0.0,0.98251,2e-05,2.15762]
[1777666685200,41.61,78235.67,0.0,0.98251,2e-05,2.15762]
[1777666685332,41.61,78235.67,0.0,0.98251,2e-05,2.15762]
[1777666689679,41.61,78236.62,0.0,0.98253,2e-05,2.15557]
[1777666690685,41.61,78235.72,0.0,0.98251,2e-05,2.15751]
[1777666692851,41.61,78235.64,0.0,0.98251,2e-05,2.15768]
[1777666692862,41.61,78235.64,0.0,0.98251,2e-05,2.15768]
[1777666693078,41.61,78235.64,0.0,0.98251,2e-05,2.15768]
[1777666695721,41.61,78228.39,0.0,0.98236,2e-05,2.1734]
[1777666697190,41.61,78228.39,0.0,0.98236,2e-05,2.1734]
[1777666697253,41.61,78228.39,0.0,0.98236,2e-05,2.1734]
[1777666697327,41.61,78228.39,0.0,0.98236,2e-05,2.1734]
[1777666697354,41.61,78227.07,0.0,0.98233,2e-05,2.17627]
[1777666698742,41.61,78220.75,0.0,0.9822,2e-05,2.19006]
[1777666699751,41.61,78218.83,0.0,0.98215,2e-05,2.19426]
[1777666700758,41.61,78216.53,0.0,0.98211,2e-05,2.1993]
[1777666702479,41.61,78216.53,0.0,0.98211,2e-05,2.1993]
[1777666702582,41.61,78216.53,0.0,0.98211,2e-05,2.1993]
[1777666702591,41.61,78216.53,0.0,0.98211,2e-05,2.1993]
[1777666702826,41.61,78216.57,0.0,0.98211,2e-05,2.19921]
[1777666706799,41.61,78215.03,0.0,0.98207,2e-05,2.20259]
[1777666707810,41.61,78213.71,0.0,0.98205,2e-05,2.20549]
[1777666709825,41.61,78210.62,0.0,0.98198,2e-05,2.2123]
[1777666710835,41.61,78202.5,0.0,0.98181,2e-05,2.23025]
[1777666712564,41.61,78202.5,0.0,0.98181,2e-05,2.23025]
[1777666712577,41.61,78202.5,0.0,0.98181,2e-05,2.23025]
[1777666712665,41.61,78198.47,0.0,0.98174,2e-05,2.23642]
[1777666712825,41.61,78198.47,0.0,0.98174,2e-05,2.23642]
[1777666712847,41.61,78197.39,0.0,0.98172,2e-05,2.23883]
[1777666713854,41.61,78194.58,0.0,0.98166,2e-05,2.24508]
[1777666716008,41.61,78194.0,0.0,0.98164,2e-05,2.24638]
[1777666716541,41.61,78194.0,0.0,0.98164,2e-05,2.24638]
[1777666716616,41.61,78192.0,0.0,0.9816,2e-05,2.25084]
[1777666717559,41.61,78192.0,0.0,0.9816,2e-05,2.25084]
[1777666717661,41.61,78188.91,0.0,0.98153,2e-05,2.25776]
[1777666717721,41.61,78188.91,0.0,0.98153,2e-05,2.25776]
[1777666718637,41.61,78188.91,0.0,0.98153,2e-05,2.25776]
[1777666717882,41.61,78191.59,0.0,0.98159,2e-05,2.25176]
[1777666719547,41.61,78191.59,0.0,0.98159,2e-05,2.25176]
[1777666719574,41.61,78200.64,0.0,0.98179,2e-05,2.2316]
[1777666719925,41.61,78200.64,0.0,0.98179,2e-05,2.2316]
[1777666719982,41.61,78200.64,0.0,0.98179,2e-05,2.2316]
[1777666720077,41.61,78200.64,0.0,0.98179,2e-05,2.2316]
[1777666720083,41.61,78202.09,0.0,0.98182,2e-05,2.22839]
[1777666723923,41.61,78201.04,0.0,0.9818,2e-05,2.23072]
[1777666728959,41.61,78199.89,0.0,0.98177,2e-05,2.23327]
[1777666729934,41.61,78199.89,0.0,0.98177,2e-05,2.23327]
[1777666729945,41.61,78199.89,0.0,0.98177,2e-05,2.23327]
[1777666730077,41.61,78199.89,0.0,0.98177,2e-05,2.23327]
[1777666736017,41.61,78200.03,0.0,0.98177,2e-05,2.23296]
[1777666741052,41.61,78199.62,0.0,0.98177,2e-05,2.23387]
[1777666741754,41.61,78199.62,0.0,0.98177,2e-05,2.23387]
[1777666741817,41.61,78199.62,0.0,0.98177,2e-05,2.23387]
[1777666741833,41.61,78199.62,0.0,0.98177,2e-05,2.23387]
[1777666747095,41.61,78199.86,0.0,0.98177,2e-05,2.23334]
[1777666747880,41.61,78199.86,0.0,0.98177,2e-05,2.23334]
[1777666748075,41.61,78199.86,0.0,0.98177,2e-05,2.23334]
[1777666748326,41.61,78199.86,0.0,0.98177,2e-05,2.23334]
[1777666748426,41.61,78203.97,0.0,0.98186,2e-05,2.22422]
[1777666748860,41.61,78203.97,0.0,0.98186,2e-05,2.22422]
[1777666748925,41.61,78203.97,0.0,0.98186,2e-05,2.22422]
[1777666749077,41.61,78203.97,0.0,0.98186,2e-05,2.22422]
[1777666749109,41.61,78205.42,0.0,0.98189,2e-05,2.22101]
[1777666750116,41.61,78204.33,0.0,0.98187,2e-05,2.22343]
[1777666755151,41.61,78204.63,0.0,0.98187,2e-05,2.22276]
[1777666756159,41.61,78200.64,0.0,0.98179,2e-05,2.2316]
[1777666757441,41.61,78200.64,0.0,0.98179,2e-05,2.2316]
[1777666757451,41.61,78200.64,0.0,0.98179,2e-05,2.2316]
[1777666757571,41.61,78200.64,0.0,0.98179,2e-05,2.2316]
[1777666757661,41.61,78199.39,0.0,0.98176,2e-05,2.23438]
[1777666757836,41.61,78199.39,0.0,0.98176,2e-05,2.23438]
[1777666758172,41.61,78198.45,0.0,0.98174,2e-05,2.23647]
[1777666759180,41.61,78195.01,0.0,0.98167,2e-05,2.24413]
[1777666760187,41.61,78193.95,0.0,0.98164,2e-05,2.24649]
[1777666767277,41.61,78193.75,0.0,0.98164,2e-05,2.24694]
[1777666767326,41.61,78193.75,0.0,0.98164,2e-05,2.24694]
[1777666767338,41.61,78193.75,0.0,0.98164,2e-05,2.24694]
[1777666767580,41.61,78193.75,0.0,0.98164,2e-05,2.24694]
[1777666767590,41.61,78193.75,0.0,0.98164,2e-05,2.24694]
[1777666767676,41.61,78195.52,0.0,0.98168,2e-05,2.24299]
[1777666767750,41.61,78195.52,0.0,0.98168,2e-05,2.24299]
[1777666767827,41.61,78195.52,0.0,0.98168,2e-05,2.24299]
[1777666767876,41.61,78195.52,0.0,0.98168,2e-05,2.24299]
[1777666767985,41.61,78195.52,0.0,0.98168,2e-05,2.24299]
[1777666768077,41.61,78195.52,0.0,0.98168,2e-05,2.24299]
[1777666768096,41.61,78195.52,0.0,0.98168,2e-05,2.24299]
[1777666768247,41.61,78195.52,0.0,0.98168,2e-05,2.24299]
[1777666768326,41.61,78195.52,0.0,0.98168,2e-05,2.24299]
[1777666768390,41.61,78195.52,0.0,0.98168,2e-05,2.24299]
[1777666768552,41.61,78195.52,0.0,0.98168,2e-05,2.24299]
[1777666771576,41.61,78196.4,0.0,0.9817,2e-05,2.24103]
[1777666771621,41.61,78195.67,0.0,0.9817,2e-05,2.23987]
[1777666771746,41.61,78195.67,0.0,0.9817,2e-05,2.23987]
[1777666773579,41.61,78195.8,0.0,0.98171,2e-05,2.23958]
[1777666777581,41.61,78195.94,0.0,0.98171,2e-05,2.23927]
[1777666777780,41.61,78195.9,0.0,0.98171,2e-05,2.23936]
[1777666781581,41.61,78195.92,0.0,0.98171,2e-05,2.23932]
[1777666783585,41.61,78195.17,0.0,0.98169,2e-05,2.24099]
[1777666783734,41.61,78195.17,0.0,0.98169,2e-05,2.24099]
[1777666787575,41.61,78196.09,0.0,0.98171,2e-05,2.23894]
[1777666788383,41.61,78191.69,0.0,0.98162,2e-05,2.24875]
[1777666793418,41.61,78191.35,0.0,0.98161,2e-05,2.24951]
[1777666798453,41.61,78192.0,0.0,0.98162,2e-05,2.24806]
[1777666800467,41.61,78191.01,0.0,0.9816,2e-05,2.25027]
[1777666802481,41.61,78193.05,0.0,0.98165,2e-05,2.24571]
[1777666803488,41.61,78194.05,0.0,0.98167,2e-05,2.24348]
[1777666804495,41.61,78193.01,0.0,0.98164,2e-05,2.2458]
[1777666809530,41.61,78193.22,0.0,0.98165,2e-05,2.24533]
[1777666811544,41.61,78194.48,0.0,0.98168,2e-05,2.24252]
[1777666812551,41.61,78193.27,0.0,0.98165,2e-05,2.24522]
[1777666816583,41.61,78191.82,0.0,0.98162,2e-05,2.24846]
[1777666821618,41.61,78192.02,0.0,0.98162,2e-05,2.24801]
[1777666826653,41.61,78190.96,0.0,0.9816,2e-05,2.25038]
[1777666832695,41.61,78190.58,0.0,0.98161,2e-05,2.24844]
[1777666833702,41.61,78184.97,0.0,0.98149,2e-05,2.261]
[1777666838737,41.61,78184.24,0.0,0.98148,2e-05,2.26263]
[1777666839744,41.61,78180.8,0.0,0.9814,2e-05,2.27036]
[1777666842765,41.61,78175.57,0.0,0.98129,2e-05,2.28216]
[1777666843772,41.61,78172.34,0.0,0.98121,2e-05,2.28946]
[1777666844197,41.61,78172.34,0.0,0.98121,2e-05,2.28946]
[1777666844779,41.61,78165.7,0.0,0.98107,2e-05,2.30454]
[1777666845596,41.61,78165.7,0.0,0.98107,2e-05,2.30454]
[1777666845786,41.61,78165.62,0.0,0.98106,2e-05,2.30472]
[1777666847578,41.61,78165.48,0.0,0.98106,2e-05,2.30504]
[1777666847800,41.61,78165.53,0.0,0.98106,2e-05,2.30493]
[1777666851269,41.61,78163.63,0.0,0.98102,2e-05,2.30926]
[1777666856863,41.61,78163.6,0.0,0.98102,2e-05,2.30932]
[1777666859232,41.61,78175.23,0.0,0.98128,2e-05,2.28292]
[1777666860500,41.61,78178.45,0.0,0.98135,2e-05,2.27566]
[1777666864120,41.61,78177.16,0.0,0.98132,2e-05,2.27857]
[1777666864182,41.61,78177.16,0.0,0.98132,2e-05,2.27857]
[1777666864325,41.61,78177.16,0.0,0.98132,2e-05,2.27857]
[1777666864426,41.61,78177.0,0.0,0.98132,2e-05,2.27893]
[1777666868948,41.61,78173.28,0.0,0.98123,2e-05,2.28733]
[1777666870858,41.61,78173.87,0.0,0.98125,2e-05,2.286]
[1777666870972,41.61,78173.87,0.0,0.98125,2e-05,2.286]
[1777666871076,41.61,78173.87,0.0,0.98125,2e-05,2.286]
[1777666871175,41.61,78172.42,0.0,0.98122,2e-05,2.28928]
[1777666877004,41.61,78172.06,0.0,0.98121,2e-05,2.2901]
[1777666879719,41.61,78172.97,0.0,0.98123,2e-05,2.28804]
[1777666879730,41.61,78172.97,0.0,0.98123,2e-05,2.28804]
[1777666879831,41.61,78172.97,0.0,0.98123,2e-05,2.28804]
[1777666879768,41.61,78170.27,0.0,0.98117,2e-05,2.29415]
[1777666883217,41.61,78166.92,0.0,0.98109,2e-05,2.30176]
[1777666884702,41.61,78166.92,0.0,0.98109,2e-05,2.30176]
[1777666884730,41.61,78113.06,0.0,0.97987,2e-05,2.4264]
[1777666885579,41.61,78113.06,0.0,0.97987,2e-05,2.4264]
[1777666885647,41.61,78096.35,0.0,0.97947,2e-05,2.46624]
[1777666887055,41.61,78099.12,0.0,0.97954,2e-05,2.4596]
[1777666888095,41.61,78095.67,0.0,0.97946,2e-05,2.4668]
[1777666891140,41.59,78094.88,0.0,0.97948,2e-05,2.46556]
[1777666891330,41.59,78094.88,0.0,0.97948,2e-05,2.46556]
[1777666891432,41.59,78096.37,0.0,0.97955,2e-05,2.45798]
[1777666893131,41.58,78099.53,0.0,0.97964,2e-05,2.44858]
[1777666896152,41.57,78095.23,0.0,0.97956,2e-05,2.45666]
[1777666897159,41.57,78091.88,0.0,0.97949,2e-05,2.46377]
[1777666902194,41.55,78089.61,0.0,0.97949,2e-05,2.46376]
[1777666907229,41.53,78089.37,0.0,0.97953,2e-05,2.4591]
[1777666910250,41.51,78093.3,0.0,0.97966,2e-05,2.44669]
[1777666911257,41.51,78096.43,0.0,0.97974,2e-05,2.43843]
[1777666914327,41.5,78095.53,0.0,0.97973,2e-05,2.4393]
[1777666914338,41.5,78095.53,0.0,0.97973,2e-05,2.4393]
[1777666914579,41.5,78095.53,0.0,0.97973,2e-05,2.4393]
[1777666914644,41.5,78095.01,0.0,0.97972,2e-05,2.43989]
[1777666915303,41.5,78095.01,0.0,0.97972,2e-05,2.43989]
[1777666915332,41.5,78095.01,0.0,0.97972,2e-05,2.43989]
[1777666915427,41.5,78095.01,0.0,0.97972,2e-05,2.43989]
[1777666915578,41.5,78095.01,0.0,0.97972,2e-05,2.43989]
[1777666921328,41.5,78095.88,0.0,0.97975,2e-05,2.4374]
[1777666922091,41.5,78095.88,0.0,0.97975,2e-05,2.4374]
[1777666922148,41.5,78095.88,0.0,0.97975,2e-05,2.4374]
[1777666922328,41.5,78095.88,0.0,0.97975,2e-05,2.4374]
[1777666922335,41.5,78096.75,0.0,0.97977,2e-05,2.43526]
[1777666927370,41.5,78095.56,0.0,0.97974,2e-05,2.43781]
[1777666929686,41.5,78095.59,0.0,0.97975,2e-05,2.43768]
[1777666929804,41.5,78095.59,0.0,0.97975,2e-05,2.43768]
[1777666929832,41.5,78095.59,0.0,0.97975,2e-05,2.43768]
[1777666933972,41.5,78096.64,0.0,0.97977,2e-05,2.43492]
[1777666933997,41.5,78096.64,0.0,0.97977,2e-05,2.43492]
[1777666933980,41.5,78095.46,0.0,0.97975,2e-05,2.43761]
[1777666934091,41.5,78095.46,0.0,0.97975,2e-05,2.43761]
[1777666934996,41.5,78095.46,0.0,0.97975,2e-05,2.43761]
[1777666934419,41.5,78095.85,0.0,0.97975,2e-05,2.43668]
[1777666935069,41.5,78095.85,0.0,0.97975,2e-05,2.43668]
[1777666935078,41.5,78095.85,0.0,0.97975,2e-05,2.43668]
[1777666937440,41.5,78100.06,0.0,0.97986,2e-05,2.42649]
[1777666938447,41.5,78103.41,0.0,0.97994,2e-05,2.41849]
[1777666939616,41.5,78103.41,0.0,0.97994,2e-05,2.41849]
[1777666939694,41.5,78103.41,0.0,0.97994,2e-05,2.41849]
[1777666939831,41.5,78103.41,0.0,0.97994,2e-05,2.41849]
[1777666939922,41.5,78102.74,0.0,0.97992,2e-05,2.42002]
[1777666940699,41.5,78102.74,0.0,0.97992,2e-05,2.42002]
[1777666940710,41.5,78102.74,0.0,0.97992,2e-05,2.42002]
[1777666940830,41.5,78102.74,0.0,0.97992,2e-05,2.42002]
[1777666945496,41.5,78106.3,0.0,0.98,2e-05,2.41148]
[1777666948807,41.5,78107.54,0.0,0.98003,2e-05,2.40852]
[1777666948815,41.5,78107.54,0.0,0.98003,2e-05,2.40852]
[1777666948835,41.5,78107.54,0.0,0.98003,2e-05,2.40852]
[1777666948908,41.5,78107.12,0.0,0.98002,2e-05,2.4095]
[1777666949120,41.5,78107.12,0.0,0.98002,2e-05,2.4095]
[1777666949337,41.5,78107.12,0.0,0.98002,2e-05,2.4095]
[1777666949345,41.5,78107.12,0.0,0.98002,2e-05,2.4095]
[1777666949576,41.5,78107.12,0.0,0.98002,2e-05,2.4095]
[1777666950646,41.5,78112.23,0.0,0.98014,2e-05,2.39742]
[1777666951538,41.5,78121.75,0.0,0.98039,2e-05,2.3722]
[1777666952545,41.5,78128.68,0.0,0.98055,2e-05,2.35605]
[1777666954559,41.5,78131.39,0.0,0.98061,2e-05,2.34976]
[1777666956573,41.5,78138.45,0.0,0.98077,2e-05,2.33344]
[1777666958587,41.5,78143.5,0.0,0.98088,2e-05,2.32181]
[1777666962615,41.5,78147.98,0.0,0.98098,2e-05,2.31154]
[1777666963622,41.5,78150.93,0.0,0.98105,2e-05,2.30479]
[1777666966643,41.5,78153.99,0.0,0.98112,2e-05,2.29781]
[1777666967345,41.5,78153.99,0.0,0.98112,2e-05,2.29781]
[1777666967484,41.5,78153.99,0.0,0.98112,2e-05,2.29781]
[1777666967577,41.5,78153.99,0.0,0.98112,2e-05,2.29781]
[1777666967649,41.5,78154.38,0.0,0.98113,2e-05,2.29692]
[1777666969478,41.5,78154.86,0.0,0.98114,2e-05,2.29583]
[1777666969584,41.5,78154.86,0.0,0.98114,2e-05,2.29583]
[1777666969602,41.5,78154.86,0.0,0.98114,2e-05,2.29583]
[1777666969829,41.5,78154.86,0.0,0.98114,2e-05,2.29583]
[1777666974362,41.5,78155.5,0.0,0.98115,2e-05,2.29437]
[1777666974477,41.5,78155.5,0.0,0.98115,2e-05,2.29437]
[1777666974578,41.5,78155.5,0.0,0.98115,2e-05,2.29437]
[1777666974700,41.5,78154.97,0.0,0.98114,2e-05,2.29557]
[1777666980741,41.5,78155.27,0.0,0.98115,2e-05,2.29489]
[1777666983159,41.5,78155.55,0.0,0.98115,2e-05,2.29425]
[1777666983171,41.5,78155.55,0.0,0.98115,2e-05,2.29425]
[1777666983282,41.5,78155.55,0.0,0.98115,2e-05,2.29425]
[1777666983328,41.5,78155.55,0.0,0.98115,2e-05,2.29425]
[1777666989157,41.5,78157.61,0.0,0.9812,2e-05,2.28957]
[1777666989224,41.5,78157.61,0.0,0.9812,2e-05,2.28957]
[1777666989331,41.5,78157.61,0.0,0.9812,2e-05,2.28957]
[1777666989480,41.5,78157.61,0.0,0.9812,2e-05,2.28957]
[1777666989591,41.5,78157.61,0.0,0.9812,2e-05,2.28957]
[1777666989677,41.5,78157.61,0.0,0.9812,2e-05,2.28957]
[1777666989731,41.5,78157.61,0.0,0.9812,2e-05,2.28957]
[1777666989829,41.5,78157.61,0.0,0.9812,2e-05,2.28957]
[1777666989840,41.5,78157.61,0.0,0.9812,2e-05,2.28957]
[1777666989991,41.5,78157.61,0.0,0.9812,2e-05,2.28957]
[1777666989941,41.5,78157.44,0.0,0.98119,2e-05,2.28996]
[1777666990080,41.5,78157.44,0.0,0.98119,2e-05,2.28996]
[1777666990164,41.5,78157.44,0.0,0.98119,2e-05,2.28996]
[1777666990812,41.5,78156.69,0.0,0.98118,2e-05,2.29166]
[1777666993077,41.5,78154.81,0.0,0.98114,2e-05,2.29594]
[1777666993328,41.5,78154.81,0.0,0.98114,2e-05,2.29594]
[1777666993834,41.5,78150.13,0.0,0.98103,2e-05,2.30662]
[1777666995131,41.5,78149.84,0.0,0.98103,2e-05,2.30728]
[1777666995209,41.5,78149.84,0.0,0.98103,2e-05,2.30728]
[1777666995332,41.5,78149.84,0.0,0.98103,2e-05,2.30728]
[1777666997181,41.5,78150.08,0.0,0.98103,2e-05,2.30673]
[1777666997646,41.5,78150.08,0.0,0.98103,2e-05,2.30673]
[1777666997658,41.5,78150.08,0.0,0.98103,2e-05,2.30673]
[1777666997863,41.5,78153.5,0.0,0.98111,2e-05,2.29892]
[1777667000942,41.5,78154.1,0.0,0.98112,2e-05,2.29756]
[1777667001254,41.5,78152.95,0.0,0.98109,2e-05,2.30018]
[1777667001326,41.5,78152.95,0.0,0.98109,2e-05,2.30018]
[1777667001578,41.5,78152.95,0.0,0.98109,2e-05,2.30018]
[1777667006926,41.5,78152.81,0.0,0.98109,2e-05,2.3005]
[1777667011962,41.5,78152.0,0.0,0.9811,2e-05,2.29952]
[1777667015310,41.5,78150.43,0.0,0.98106,2e-05,2.3031]
[1777667015319,41.5,78150.43,0.0,0.98106,2e-05,2.3031]
[1777667015327,41.5,78150.43,0.0,0.98106,2e-05,2.3031]
[1777667015491,41.5,78150.43,0.0,0.98106,2e-05,2.3031]
[1777667015577,41.5,78150.43,0.0,0.98106,2e-05,2.3031]
[1777667015794,41.5,78150.43,0.0,0.98106,2e-05,2.3031]
[1777667015830,41.5,78150.43,0.0,0.98106,2e-05,2.3031]
[1777667015990,41.5,78150.75,0.0,0.98107,2e-05,2.30237]
[1777667021026,41.5,78149.23,0.0,0.98103,2e-05,2.30584]
[1777667022455,41.5,78148.98,0.0,0.98103,2e-05,2.30641]
[1777667022559,41.5,78148.98,0.0,0.98103,2e-05,2.30641]
[1777667022576,41.5,78148.98,0.0,0.98103,2e-05,2.30641]
[1777667024958,41.5,78148.86,0.0,0.98103,2e-05,2.30669]
[1777667025013,41.5,78148.86,0.0,0.98103,2e-05,2.30669]
[1777667025081,41.5,78148.86,0.0,0.98103,2e-05,2.30669]
[1777667025053,41.5,78144.69,0.0,0.98093,2e-05,2.31623]
[1777667025146,41.5,78144.69,0.0,0.98093,2e-05,2.31623]
[1777667026060,41.5,78144.39,0.0,0.98093,2e-05,2.31692]
[1777667027082,41.5,78144.39,0.0,0.98093,2e-05,2.31692]
[1777667027324,41.5,78144.41,0.0,0.98093,2e-05,2.31688]
[1777667027334,41.5,78144.41,0.0,0.98093,2e-05,2.31688]
[1777667027522,41.5,78144.41,0.0,0.98093,2e-05,2.31688]
[1777667027578,41.5,78144.41,0.0,0.98093,2e-05,2.31688]
[1777667027635,41.5,78144.41,0.0,0.98093,2e-05,2.31688]
[1777667027939,41.5,78144.41,0.0,0.98093,2e-05,2.31688]
[1777667028079,41.5,78144.41,0.0,0.98093,2e-05,2.31688]
[1777667028073,41.5,78144.4,0.0,0.98093,2e-05,2.3169]
[1777667028234,41.5,78144.4,0.0,0.98093,2e-05,2.3169]
[1777667028532,41.5,78144.4,0.0,0.98093,2e-05,2.3169]
[1777667028574,41.5,78144.4,0.0,0.98093,2e-05,2.3169]
[1777667028725,41.5,78144.4,0.0,0.98093,2e-05,2.3169]
[1777667029081,41.5,78144.28,0.0,0.98092,2e-05,2.31717]
[1777667030481,41.5,78144.46,0.0,0.98093,2e-05,2.31676]
[1777667030575,41.5,78144.46,0.0,0.98093,2e-05,2.31676]
[1777667031098,41.5,78144.54,0.0,0.98093,2e-05,2.31658]
[1777667032272,41.5,78144.69,0.0,0.98093,2e-05,2.31623]
[1777667032325,41.5,78144.69,0.0,0.98093,2e-05,2.31623]
[1777667032440,41.5,78144.69,0.0,0.98093,2e-05,2.31623]
[1777667033112,41.5,78144.55,0.0,0.98093,2e-05,2.31656]
[1777667035078,41.5,78144.55,0.0,0.98093,2e-05,2.31656]
[1777667035325,41.5,78144.66,0.0,0.98093,2e-05,2.3163]
[1777667035509,41.5,78144.66,0.0,0.98093,2e-05,2.3163]
[1777667035610,41.5,78144.37,0.0,0.98092,2e-05,2.31697]
[1777667039078,41.5,78144.32,0.0,0.98092,2e-05,2.31708]
[1777667039327,41.5,78144.54,0.0,0.98093,2e-05,2.31658]
[1777667039559,41.5,78144.54,0.0,0.98093,2e-05,2.31658]
[1777667039635,41.5,78144.54,0.0,0.98093,2e-05,2.31658]
[1777667039829,41.5,78144.54,0.0,0.98093,2e-05,2.31658]
[1777667039840,41.5,78144.54,0.0,0.98093,2e-05,2.31658]
[1777667040074,41.5,78144.54,0.0,0.98093,2e-05,2.31658]
[1777667039930,41.5,78144.52,0.0,0.98093,2e-05,2.31662]
[1777667043081,41.5,78146.77,0.0,0.98098,2e-05,2.31147]
[1777667043131,41.5,78147.32,0.0,0.98099,2e-05,2.31021]
[1777667043182,41.5,78145.01,0.0,0.98094,2e-05,2.3155]
[1777667045080,41.5,78145.01,0.0,0.98094,2e-05,2.3155]
[1777667045145,41.5,78145.22,0.0,0.98094,2e-05,2.31502]
[1777667045326,41.5,78145.22,0.0,0.98094,2e-05,2.31502]
[1777667045575,41.5,78145.22,0.0,0.98094,2e-05,2.31502]
[1777667045602,41.5,78145.22,0.0,0.98094,2e-05,2.31502]
[1777667045731,41.5,78145.22,0.0,0.98094,2e-05,2.31502]
[1777667045760,41.5,78145.22,0.0,0.98094,2e-05,2.31502]
[1777667045829,41.5,78145.22,0.0,0.98094,2e-05,2.31502]
[1777667046004,41.5,78145.22,0.0,0.98094,2e-05,2.31502]
[1777667046076,41.5,78145.22,0.0,0.98094,2e-05,2.31502]
[1777667046068,41.5,78145.22,0.0,0.98094,2e-05,2.31502]
[1777667046325,41.5,78145.22,0.0,0.98094,2e-05,2.31502]
[1777667046508,41.5,78145.22,0.0,0.98094,2e-05,2.31502]
[1777667046561,41.5,78144.73,0.0,0.98093,2e-05,2.31614]
[1777667049077,41.5,78144.8,0.0,0.98093,2e-05,2.31598]
[1777667049325,41.5,78144.85,0.0,0.98094,2e-05,2.31587]
[1777667049450,41.5,78144.85,0.0,0.98094,2e-05,2.31587]
[1777667049551,41.5,78144.45,0.0,0.98093,2e-05,2.31678]
[1777667053079,41.5,78144.6,0.0,0.98093,2e-05,2.31644]
[1777667053325,41.5,78143.72,0.0,0.98091,2e-05,2.31846]
[1777667053448,41.5,78143.72,0.0,0.98091,2e-05,2.31846]
[1777667053561,41.5,78143.72,0.0,0.98091,2e-05,2.31846]
[1777667053575,41.5,78143.72,0.0,0.98091,2e-05,2.31846]
[1777667053810,41.5,78143.72,0.0,0.98091,2e-05,2.31846]
[1777667053992,41.5,78143.72,0.0,0.98091,2e-05,2.31846]
[1777667054083,41.5,78143.72,0.0,0.98091,2e-05,2.31846]
[1777667054083,41.5,78143.33,0.0,0.9809,2e-05,2.31936]
[1777667055092,41.5,78143.33,0.0,0.9809,2e-05,2.31936]
[1777667054259,41.5,78143.38,0.0,0.9809,2e-05,2.31924]
[1777667055221,41.5,78143.38,0.0,0.9809,2e-05,2.31924]
[1777667055331,41.5,78143.38,0.0,0.9809,2e-05,2.31924]
[1777667057080,41.5,78143.38,0.0,0.9809,2e-05,2.31924]
[1777667057324,41.5,78143.38,0.0,0.9809,2e-05,2.31924]
[1777667057444,41.5,78143.38,0.0,0.9809,2e-05,2.31924]
[1777667057545,41.5,78143.62,0.0,0.98091,2e-05,2.31869]
[1777667061076,41.5,78145.09,0.0,0.98094,2e-05,2.31532]
[1777667061332,41.5,78144.9,0.0,0.98094,2e-05,2.31575]
[1777667061344,41.5,78144.9,0.0,0.98094,2e-05,2.31575]
[1777667061438,41.5,78144.9,0.0,0.98094,2e-05,2.31575]
[1777667061575,41.5,78144.9,0.0,0.98094,2e-05,2.31575]
[1777667061587,41.5,78144.9,0.0,0.98094,2e-05,2.31575]
[1777667061676,41.5,78144.92,0.0,0.98094,2e-05,2.31571]
[1777667065079,41.5,78144.71,0.0,0.98093,2e-05,2.31619]
[1777667065326,41.5,78144.6,0.0,0.98093,2e-05,2.31644]
[1777667065337,41.5,78144.6,0.0,0.98093,2e-05,2.31644]
[1777667065563,41.5,78144.6,0.0,0.98093,2e-05,2.31644]
[1777667065575,41.5,78144.6,0.0,0.98093,2e-05,2.31644]
[1777667065856,41.5,78144.6,0.0,0.98093,2e-05,2.31644]
[1777667066074,41.5,78144.6,0.0,0.98093,2e-05,2.31644]
[1777667066090,41.5,78143.59,0.0,0.98091,2e-05,2.31876]
[1777667066328,41.5,78143.59,0.0,0.98091,2e-05,2.31876]
[1777667066339,41.5,78143.59,0.0,0.98091,2e-05,2.31876]
[1777667066342,41.5,78144.07,0.0,0.98092,2e-05,2.31766]
[1777667069079,41.5,78144.26,0.0,0.98092,2e-05,2.31722]
[1777667069325,41.5,78144.12,0.0,0.98092,2e-05,2.31754]
[1777667069436,41.5,78144.12,0.0,0.98092,2e-05,2.31754]
[1777667069537,41.5,78148.99,0.0,0.98103,2e-05,2.30639]
[1777667070371,41.5,78152.02,0.0,0.9811,2e-05,2.29947]
[1777667071318,41.5,78152.02,0.0,0.9811,2e-05,2.29947]
[1777667071326,41.5,78152.02,0.0,0.9811,2e-05,2.29947]
[1777667071351,41.5,78152.02,0.0,0.9811,2e-05,2.29947]
[1777667071471,41.5,78152.02,0.0,0.9811,2e-05,2.29947]
[1777667071583,41.5,78152.02,0.0,0.9811,2e-05,2.29947]
[1777667073077,41.5,78153.64,0.0,0.98115,2e-05,2.29295]
[1777667073332,41.5,78153.18,0.0,0.98114,2e-05,2.294]
[1777667073442,41.5,78153.18,0.0,0.98114,2e-05,2.294]
[1777667073507,41.5,78156.73,0.0,0.98122,2e-05,2.28592]
[1777667074400,41.5,78158.73,0.0,0.98127,2e-05,2.28139]
[1777667076013,41.5,78158.73,0.0,0.98127,2e-05,2.28139]
[1777667076076,41.5,78158.73,0.0,0.98127,2e-05,2.28139]
[1777667076114,41.5,78157.74,0.0,0.98125,2e-05,2.28363]
[1777667076155,41.5,78157.74,0.0,0.98125,2e-05,2.28363]
[1777667076490,41.5,78157.74,0.0,0.98125,2e-05,2.28363]
[1777667076576,41.5,78157.74,0.0,0.98125,2e-05,2.28363]
[1777667076585,41.5,78157.74,0.0,0.98125,2e-05,2.28363]
[1777667076704,41.5,78157.74,0.0,0.98125,2e-05,2.28363]
[1777667076833,41.5,78157.74,0.0,0.98125,2e-05,2.28363]
[1777667079080,41.5,78157.15,0.0,0.98123,2e-05,2.28497]
[1777667079147,41.5,78159.78,0.0,0.98129,2e-05,2.27901]
[1777667079337,41.5,78159.78,0.0,0.98129,2e-05,2.27901]
[1777667079576,41.5,78159.78,0.0,0.98129,2e-05,2.27901]
[1777667079826,41.5,78159.78,0.0,0.98129,2e-05,2.27901]
[1777667079941,41.5,78159.78,0.0,0.98129,2e-05,2.27901]
[1777667080075,41.5,78159.78,0.0,0.98129,2e-05,2.27901]
[1777667080043,41.5,78159.99,0.0,0.9813,2e-05,2.27853]
[1777667081077,41.5,78159.99,0.0,0.9813,2e-05,2.27853]
[1777667081333,41.5,78159.98,0.0,0.9813,2e-05,2.27855]
[1777667081449,41.5,78159.81,0.0,0.98129,2e-05,2.27894]
[1777667083079,41.5,78159.81,0.0,0.98129,2e-05,2.27894]
[1777667083326,41.5,78159.69,0.0,0.98129,2e-05,2.27921]
[1777667083410,41.5,78159.69,0.0,0.98129,2e-05,2.27921]
[1777667083618,41.5,78159.69,0.0,0.98129,2e-05,2.27921]
[1777667084074,41.5,78159.69,0.0,0.98129,2e-05,2.27921]
[1777667084084,41.5,78159.69,0.0,0.98129,2e-05,2.27921]
[1777667083719,41.5,78159.66,0.0,0.98129,2e-05,2.27928]
[1777667084328,41.5,78159.66,0.0,0.98129,2e-05,2.27928]
[1777667084574,41.5,78159.66,0.0,0.98129,2e-05,2.27928]
[1777667084636,41.5,78159.66,0.0,0.98129,2e-05,2.27928]
[1777667084828,41.5,78159.66,0.0,0.98129,2e-05,2.27928]
[1777667085077,41.5,78159.66,0.0,0.98129,2e-05,2.27928]
[1777667084930,41.5,78159.66,0.0,0.98129,2e-05,2.27928]
[1777667085263,41.5,78159.66,0.0,0.98129,2e-05,2.27928]
[1777667085329,41.5,78159.66,0.0,0.98129,2e-05,2.27928]
[1777667085574,41.5,78159.66,0.0,0.98129,2e-05,2.27928]
[1777667085660,41.5,78160.09,0.0,0.9813,2e-05,2.27831]
[1777667088500,41.5,78157.85,0.0,0.98125,2e-05,2.28338]
[1777667091521,41.5,78160.17,0.0,0.9813,2e-05,2.27812]
[1777667092404,41.5,78160.17,0.0,0.9813,2e-05,2.27812]
[1777667092570,41.5,78160.17,0.0,0.9813,2e-05,2.27812]
[1777667092829,41.5,78160.17,0.0,0.9813,2e-05,2.27812]
[1777667098570,41.5,78159.72,0.0,0.98129,2e-05,2.27914]
[1777667103607,41.5,78159.89,0.0,0.98129,2e-05,2.27876]
[1777667108642,41.5,78160.33,0.0,0.9813,2e-05,2.27776]
[1777667109748,41.5,78160.33,0.0,0.9813,2e-05,2.27776]
[1777667110023,41.5,78160.33,0.0,0.9813,2e-05,2.27776]
[1777667110110,41.5,78160.41,0.0,0.9813,2e-05,2.27758]
[1777667111137,41.5,78170.86,0.0,0.98153,2e-05,2.25401]
[1777667111669,41.5,78174.9,0.0,0.98162,2e-05,2.24495]
[1777667112677,41.5,78177.6,0.0,0.98168,2e-05,2.23891]
[1777667113684,41.5,78180.24,0.0,0.98174,2e-05,2.23302]
[1777667114691,41.5,78181.6,0.0,0.98177,2e-05,2.22999]
[1777667115698,41.5,78183.57,0.0,0.98181,2e-05,2.22561]
[1777667116350,41.5,78183.57,0.0,0.98181,2e-05,2.22561]
[1777667116472,41.5,78183.57,0.0,0.98181,2e-05,2.22561]
[1777667116580,41.5,78183.57,0.0,0.98181,2e-05,2.22561]
[1777667120733,41.5,78184.73,0.0,0.98184,2e-05,2.22303]
[1777667121800,41.5,78184.73,0.0,0.98184,2e-05,2.22303]
[1777667121827,41.5,78184.73,0.0,0.98184,2e-05,2.22303]
[1777667121936,41.5,78184.73,0.0,0.98184,2e-05,2.22303]
[1777667122077,41.5,78184.73,0.0,0.98184,2e-05,2.22303]
[1777667122747,41.5,78181.51,0.0,0.98177,2e-05,2.23019]
[1777667123754,41.5,78180.15,0.0,0.98174,2e-05,2.23322]
[1777667124761,41.5,78179.14,0.0,0.98171,2e-05,2.23548]
[1777667130001,41.5,78178.96,0.0,0.98171,2e-05,2.23588]
[1777667131549,41.5,78179.61,0.0,0.98173,2e-05,2.23443]
[1777667131561,41.5,78179.61,0.0,0.98173,2e-05,2.23443]
[1777667131578,41.5,78179.61,0.0,0.98173,2e-05,2.23443]
[1777667135838,41.5,78180.66,0.0,0.98177,2e-05,2.22931]
[1777667136845,41.5,78183.68,0.0,0.98183,2e-05,2.22259]
[1777667137705,41.5,78183.68,0.0,0.98183,2e-05,2.22259]
[1777667137716,41.5,78183.68,0.0,0.98183,2e-05,2.22259]
[1777667137837,41.5,78183.68,0.0,0.98183,2e-05,2.22259]
[1777667137852,41.5,78184.85,0.0,0.98186,2e-05,2.21999]
[1777667139866,41.5,78183.98,0.0,0.98184,2e-05,2.22192]
[1777667140873,41.5,78180.76,0.0,0.98177,2e-05,2.22908]
[1777667142887,41.5,78176.81,0.0,0.98169,2e-05,2.23789]
[1777667143484,41.5,78176.81,0.0,0.98169,2e-05,2.23789]
[1777667143586,41.5,78176.81,0.0,0.98169,2e-05,2.23789]
[1777667143595,41.5,78176.81,0.0,0.98169,2e-05,2.23789]
[1777667143828,41.5,78176.81,0.0,0.98169,2e-05,2.23789]
[1777667147922,41.5,78179.13,0.0,0.98174,2e-05,2.23272]
[1777667149940,41.5,78179.61,0.0,0.98175,2e-05,2.23165]
[1777667149950,41.5,78179.61,0.0,0.98175,2e-05,2.23165]
[1777667150077,41.5,78179.61,0.0,0.98175,2e-05,2.23165]
[1777667150177,41.5,78178.49,0.0,0.98172,2e-05,2.23414]
[1777667155978,41.5,78178.6,0.0,0.98172,2e-05,2.2339]
[1777667159598,41.5,78178.18,0.0,0.98172,2e-05,2.23484]
[1777667160013,41.5,78169.98,0.0,0.98154,2e-05,2.25319]
[1777667161013,41.5,78166.1,0.0,0.98145,2e-05,2.26192]
[1777667161562,41.5,78166.1,0.0,0.98145,2e-05,2.26192]
[1777667161574,41.5,78166.1,0.0,0.98145,2e-05,2.26192]
[1777667161830,41.5,78166.1,0.0,0.98145,2e-05,2.26192]
[1777667163085,41.5,78166.23,0.0,0.98145,2e-05,2.26163]
[1777667163169,41.5,78167.68,0.0,0.98149,2e-05,2.25836]
[1777667163348,41.5,78167.68,0.0,0.98149,2e-05,2.25836]
[1777667163576,41.5,78167.68,0.0,0.98149,2e-05,2.25836]
[1777667163828,41.5,78167.68,0.0,0.98149,2e-05,2.25836]
[1777667164034,41.5,78170.47,0.0,0.98155,2e-05,2.25209]
[1777667168853,41.5,78170.26,0.0,0.98154,2e-05,2.25256]
[1777667168991,41.5,78170.26,0.0,0.98154,2e-05,2.25256]
[1777667169081,41.5,78170.26,0.0,0.98154,2e-05,2.25256]
[1777667169092,41.5,78171.77,0.0,0.98158,2e-05,2.24918]
[1777667174108,41.5,78171.59,0.0,0.98157,2e-05,2.24958]
[1777667175115,41.5,78170.62,0.0,0.98155,2e-05,2.25176]
[1777667179427,41.5,78170.57,0.0,0.98155,2e-05,2.25187]
[1777667179490,41.5,78170.57,0.0,0.98155,2e-05,2.25187]
[1777667179579,41.5,78170.57,0.0,0.98155,2e-05,2.25187]
[1777667186192,41.5,78169.06,0.0,0.98152,2e-05,2.25526]
[1777667187040,41.5,78169.06,0.0,0.98152,2e-05,2.25526]
[1777667187086,41.5,78169.06,0.0,0.98152,2e-05,2.25526]
[1777667187089,41.5,78169.06,0.0,0.98152,2e-05,2.25526]
[1777667187199,41.5,78163.48,0.0,0.98139,2e-05,2.26783]
[1777667187309,41.5,78163.48,0.0,0.98139,2e-05,2.26783]
[1777667187335,41.5,78163.48,0.0,0.98139,2e-05,2.26783]
[1777667187444,41.5,78163.48,0.0,0.98139,2e-05,2.26783]
[1777667187578,41.5,78163.48,0.0,0.98139,2e-05,2.26783]
[1777667187828,41.5,78163.48,0.0,0.98139,2e-05,2.26783]
[1777667188041,41.5,78163.48,0.0,0.98139,2e-05,2.26783]
[1777667188081,41.5,78163.48,0.0,0.98139,2e-05,2.26783]
[1777667188206,41.5,78160.82,0.0,0.98134,2e-05,2.27384]
[1777667188333,41.5,78160.82,0.0,0.98134,2e-05,2.27384]
[1777667188407,41.5,78160.82,0.0,0.98134,2e-05,2.27384]
[1777667188579,41.5,78160.82,0.0,0.98134,2e-05,2.27384]
[1777667188828,41.5,78160.82,0.0,0.98134,2e-05,2.27384]
[1777667188947,41.5,78160.82,0.0,0.98134,2e-05,2.27384]
[1777667189076,41.5,78160.82,0.0,0.98134,2e-05,2.27384]
[1777667189326,41.5,78160.06,0.0,0.98132,2e-05,2.27556]
[1777667189418,41.5,78160.06,0.0,0.98132,2e-05,2.27556]
[1777667189577,41.5,78160.06,0.0,0.98132,2e-05,2.27556]
[1777667189826,41.5,78160.06,0.0,0.98132,2e-05,2.27556]
[1777667189954,41.5,78160.06,0.0,0.98132,2e-05,2.27556]
[1777667190082,41.5,78160.06,0.0,0.98132,2e-05,2.27556]
[1777667190325,41.5,78160.03,0.0,0.98132,2e-05,2.27563]
[1777667190336,41.5,78160.03,0.0,0.98132,2e-05,2.27563]
[1777667190460,41.5,78160.03,0.0,0.98132,2e-05,2.27563]
[1777667193074,41.5,78159.7,0.0,0.98133,2e-05,2.27356]
[1777667193301,41.5,78159.56,0.0,0.98133,2e-05,2.27387]
[1777667193324,41.5,78159.56,0.0,0.98133,2e-05,2.27387]
[1777667193574,41.5,78159.56,0.0,0.98133,2e-05,2.27387]
[1777667193701,41.5,78159.56,0.0,0.98133,2e-05,2.27387]
[1777667193826,41.5,78159.56,0.0,0.98133,2e-05,2.27387]
[1777667194074,41.5,78159.56,0.0,0.98133,2e-05,2.27387]
[1777667194348,41.5,78159.56,0.0,0.98133,2e-05,2.27387]
[1777667194574,41.5,78159.56,0.0,0.98133,2e-05,2.27387]
[1777667194829,41.5,78159.56,0.0,0.98133,2e-05,2.27387]
[1777667199283,41.5,78154.02,0.0,0.98121,2e-05,2.28644]
[1777667200290,41.5,78152.66,0.0,0.98118,2e-05,2.28953]
[1777667201297,41.5,78151.78,0.0,0.98116,2e-05,2.29153]
[1777667206338,41.5,78152.86,0.0,0.98118,2e-05,2.28907]
[1777667209353,41.5,78152.02,0.0,0.98116,2e-05,2.29098]
[1777667213380,41.5,78151.14,0.0,0.98114,2e-05,2.29299]
[1777667218416,41.5,78151.59,0.0,0.98115,2e-05,2.29196]
[1777667221437,41.5,78155.11,0.0,0.98123,2e-05,2.28396]
[1777667222444,41.5,78156.49,0.0,0.98126,2e-05,2.28083]
[1777667224458,41.5,78152.83,0.0,0.98118,2e-05,2.28914]
[1777667225465,41.5,78151.67,0.0,0.98115,2e-05,2.29178]
[1777667226472,41.5,78150.52,0.0,0.98113,2e-05,2.2944]
[1777667231507,41.5,78150.16,0.0,0.98112,2e-05,2.29522]
[1777667236542,41.5,78149.97,0.0,0.98112,2e-05,2.29565]
[1777667239563,41.5,78151.59,0.0,0.98115,2e-05,2.29196]
[1777667241577,41.5,78152.66,0.0,0.98118,2e-05,2.28953]
[1777667246612,41.5,78152.2,0.0,0.98117,2e-05,2.29057]
[1777667249633,41.5,78154.46,0.0,0.98122,2e-05,2.28544]
[1777667253661,41.5,78152.6,0.0,0.9812,2e-05,2.28684]
[1777667258696,41.5,78152.26,0.0,0.98119,2e-05,2.28761]
[1777667259443,41.5,78152.26,0.0,0.98119,2e-05,2.28761]
[1777667259704,41.5,78153.52,0.0,0.98122,2e-05,2.28475]
[1777667260954,41.5,78153.52,0.0,0.98122,2e-05,2.28475]
[1777667261017,41.5,78158.48,0.0,0.98133,2e-05,2.2735]
[1777667261719,41.5,78169.72,0.0,0.98158,2e-05,2.24818]
[1777667262726,41.5,78170.73,0.0,0.9816,2e-05,2.24592]
[1777667267761,41.5,78173.74,0.0,0.98166,2e-05,2.23918]
[1777667269775,41.5,78175.41,0.0,0.9817,2e-05,2.23545]
[1777667271789,41.5,78176.7,0.0,0.98173,2e-05,2.23257]
[1777667276824,41.5,78177.29,0.0,0.98174,2e-05,2.23125]
[1777667277614,41.5,78177.29,0.0,0.98174,2e-05,2.23125]
[1777667277831,41.5,78176.19,0.0,0.98172,2e-05,2.23371]
[1777667278838,41.5,78174.69,0.0,0.98168,2e-05,2.23706]
[1777667279845,41.5,78173.7,0.0,0.98166,2e-05,2.23927]
[1777667283630,41.5,78173.43,0.0,0.98166,2e-05,2.23987]
[1777667286894,41.5,78172.58,0.0,0.98164,2e-05,2.24178]
[1777667291929,41.5,78172.67,0.0,0.98164,2e-05,2.24157]
[1777667296964,41.5,78172.7,0.0,0.98164,2e-05,2.24151]
[1777667298978,41.5,78175.33,0.0,0.9817,2e-05,2.23563]
[1777667303006,41.5,78172.5,0.0,0.98164,2e-05,2.24196]
[1777667308041,41.5,78173.58,0.0,0.98166,2e-05,2.23954]
[1777667310055,41.5,78174.7,0.0,0.98168,2e-05,2.23704]
[1777667315090,41.5,78173.48,0.0,0.98168,2e-05,2.23697]
[1777667315493,41.5,78173.48,0.0,0.98168,2e-05,2.23697]
[1777667317894,41.5,78173.29,0.0,0.98167,2e-05,2.2374]
[1777667319086,41.5,78173.28,0.0,0.98167,2e-05,2.23742]
[1777667319294,41.5,78173.28,0.0,0.98167,2e-05,2.23742]
[1777667319328,41.5,78173.28,0.0,0.98167,2e-05,2.23742]
[1777667319394,41.5,78173.18,0.0,0.98167,2e-05,2.23764]
[1777667325160,41.5,78171.66,0.0,0.98164,2e-05,2.24104]
[1777667331202,41.5,78171.63,0.0,0.98164,2e-05,2.24111]
[1777667336237,41.5,78167.05,0.0,0.98154,2e-05,2.25138]
[1777667336990,41.5,78167.05,0.0,0.98154,2e-05,2.25138]
[1777667337077,41.5,78167.05,0.0,0.98154,2e-05,2.25138]
[1777667337097,41.5,78167.05,0.0,0.98154,2e-05,2.25138]
[1777667337227,41.5,78167.05,0.0,0.98154,2e-05,2.25138]
[1777667337325,41.5,78167.05,0.0,0.98154,2e-05,2.25138]
[1777667337401,41.5,78165.77,0.0,0.98151,2e-05,2.25425]
[1777667339258,41.5,78168.97,0.0,0.98158,2e-05,2.24707]
[1777667339464,41.5,78168.97,0.0,0.98158,2e-05,2.24707]
[1777667345239,41.5,78168.38,0.0,0.98157,2e-05,2.24839]
[1777667345316,41.5,78168.38,0.0,0.98157,2e-05,2.24839]
[1777667345324,41.5,78168.38,0.0,0.98157,2e-05,2.24839]
[1777667345384,41.5,78168.38,0.0,0.98157,2e-05,2.24839]
[1777667345417,41.5,78168.13,0.0,0.98156,2e-05,2.24895]
[1777667350335,41.5,78164.56,0.0,0.98148,2e-05,2.25698]
[1777667351561,41.5,78162.99,0.0,0.98145,2e-05,2.26051]
[1777667351895,41.5,78162.99,0.0,0.98145,2e-05,2.26051]
[1777667351963,41.5,78162.99,0.0,0.98145,2e-05,2.26051]
[1777667352078,41.5,78162.99,0.0,0.98145,2e-05,2.26051]
[1777667352349,41.5,78163.3,0.0,0.98146,2e-05,2.25981]
[1777667355370,41.5,78159.9,0.0,0.98138,2e-05,2.26748]
[1777667358391,41.5,78150.38,0.0,0.98117,2e-05,2.28906]
[1777667359398,41.5,78147.74,0.0,0.98111,2e-05,2.29507]
[1777667361030,41.5,78146.01,0.0,0.98107,2e-05,2.29902]
[1777667361083,41.5,78146.01,0.0,0.98107,2e-05,2.29902]
[1777667361149,41.5,78146.01,0.0,0.98107,2e-05,2.29902]
[1777667361327,41.5,78146.01,0.0,0.98107,2e-05,2.29902]
[1777667361412,41.5,78144.86,0.0,0.98105,2e-05,2.30164]
[1777667366447,41.5,78149.48,0.0,0.98115,2e-05,2.29111]
[1777667369033,41.5,78150.11,0.0,0.98116,2e-05,2.28967]
[1777667369080,41.5,78150.11,0.0,0.98116,2e-05,2.28967]
[1777667369187,41.5,78150.11,0.0,0.98116,2e-05,2.28967]
[1777667369331,41.5,78150.11,0.0,0.98116,2e-05,2.28967]
[1777667369402,41.5,78150.11,0.0,0.98116,2e-05,2.28967]
[1777667374503,41.5,78150.26,0.0,0.98119,2e-05,2.2865]
[1777667378207,41.5,78150.39,0.0,0.98119,2e-05,2.28621]
[1777667378326,41.5,78150.39,0.0,0.98119,2e-05,2.28621]
[1777667378340,41.5,78150.39,0.0,0.98119,2e-05,2.28621]
[1777667378427,41.5,78150.38,0.0,0.98119,2e-05,2.28623]
[1777667378527,41.5,78150.38,0.0,0.98119,2e-05,2.28623]
[1777667378575,41.5,78150.38,0.0,0.98119,2e-05,2.28623]
[1777667378604,41.5,78150.13,0.0,0.98119,2e-05,2.2868]
[1777667384573,41.5,78150.1,0.0,0.98119,2e-05,2.28687]
[1777667389608,41.5,78148.61,0.0,0.98115,2e-05,2.29026]
[1777667391842,41.5,78146.96,0.0,0.98112,2e-05,2.29402]
[1777667391906,41.5,78146.96,0.0,0.98112,2e-05,2.29402]
[1777667392041,41.5,78146.96,0.0,0.98112,2e-05,2.29402]
[1777667392078,41.5,78146.96,0.0,0.98112,2e-05,2.29402]
[1777667392179,41.5,78145.48,0.0,0.98108,2e-05,2.29739]
[1777667397667,41.5,78147.34,0.0,0.98112,2e-05,2.29315]
[1777667400321,41.5,78147.22,0.0,0.98112,2e-05,2.29342]
[1777667400332,41.5,78147.22,0.0,0.98112,2e-05,2.29342]
[1777667400372,41.5,78147.25,0.0,0.98112,2e-05,2.29335]
[1777667400575,41.5,78147.25,0.0,0.98112,2e-05,2.29335]
[1777667405723,41.5,78147.04,0.0,0.98112,2e-05,2.29383]
[1777667407742,41.5,78142.49,0.0,0.98102,2e-05,2.30422]
[1777667408975,41.5,78142.49,0.0,0.98102,2e-05,2.30422]
[1777667409068,41.5,78142.49,0.0,0.98102,2e-05,2.30422]
[1777667409081,41.5,78142.49,0.0,0.98102,2e-05,2.30422]
[1777667409152,41.5,78149.48,0.0,0.98117,2e-05,2.28828]
[1777667414791,41.5,78149.85,0.0,0.98118,2e-05,2.28744]
[1777667417320,41.5,78149.16,0.0,0.98117,2e-05,2.28901]
[1777667417356,41.5,78149.16,0.0,0.98117,2e-05,2.28901]
[1777667417457,41.5,78147.64,0.0,0.98113,2e-05,2.29247]
[1777667417575,41.5,78147.64,0.0,0.98113,2e-05,2.29247]
[1777667422848,41.5,78147.86,0.0,0.98114,2e-05,2.29197]
[1777667427883,41.5,78145.11,0.0,0.98107,2e-05,2.29824]
[1777667429093,41.5,78145.11,0.0,0.98107,2e-05,2.29824]
[1777667429121,41.5,78145.11,0.0,0.98107,2e-05,2.29824]
[1777667429325,41.5,78145.11,0.0,0.98107,2e-05,2.29824]
[1777667429336,41.5,78139.2,0.0,0.98094,2e-05,2.31176]
[1777667429897,41.5,78133.95,0.0,0.98082,2e-05,2.32382]
[1777667430904,41.5,78130.17,0.0,0.98074,2e-05,2.33253]
[1777667432918,41.5,78128.4,0.0,0.98072,2e-05,2.33376]
[1777667435939,41.5,78131.32,0.0,0.98079,2e-05,2.32702]
[1777667437953,41.5,78125.44,0.0,0.98065,2e-05,2.3406]
[1777667439939,41.5,78124.75,0.0,0.98064,2e-05,2.3422]
[1777667439997,41.5,78124.75,0.0,0.98064,2e-05,2.3422]
[1777667440075,41.5,78124.75,0.0,0.98064,2e-05,2.3422]
[1777667440143,41.5,78124.53,0.0,0.98063,2e-05,2.34271]
[1777667446010,41.5,78124.85,0.0,0.98064,2e-05,2.34197]
[1777667451051,41.5,78125.17,0.0,0.98065,2e-05,2.34123]
[1777667456329,41.5,78125.18,0.0,0.98065,2e-05,2.3412]
[1777667456456,41.5,78125.18,0.0,0.98065,2e-05,2.3412]
[1777667456492,41.5,78122.92,0.0,0.9806,2e-05,2.34644]
[1777667456578,41.5,78122.92,0.0,0.9806,2e-05,2.34644]
[1777667462130,41.5,78124.27,0.0,0.98063,2e-05,2.34331]
[1777667464777,41.5,78123.83,0.0,0.98062,2e-05,2.34433]
[1777667464825,41.5,78123.83,0.0,0.98062,2e-05,2.34433]
[1777667464839,41.5,78123.83,0.0,0.98062,2e-05,2.34433]
[1777667465074,41.5,78123.83,0.0,0.98062,2e-05,2.34433]
[1777667465175,41.5,78123.83,0.0,0.98062,2e-05,2.34433]
[1777667471193,41.5,78123.73,0.0,0.98061,2e-05,2.34456]
[1777667471651,41.5,78123.73,0.0,0.98061,2e-05,2.34456]
[1777667471767,41.5,78123.73,0.0,0.98061,2e-05,2.34456]
[1777667471832,41.5,78123.73,0.0,0.98061,2e-05,2.34456]
[1777667472200,41.5,78123.55,0.0,0.98061,2e-05,2.34498]
[1777667475492,41.5,78123.42,0.0,0.98061,2e-05,2.34528]
[1777667477338,41.5,78122.97,0.0,0.9806,2e-05,2.34633]
[1777667479082,41.5,78122.97,0.0,0.9806,2e-05,2.34633]
[1777667479411,41.5,78122.97,0.0,0.9806,2e-05,2.34633]
[1777667479578,41.5,78123.28,0.0,0.9806,2e-05,2.34561]
[1777667479740,41.5,78123.28,0.0,0.9806,2e-05,2.34561]
[1777667479750,41.5,78123.28,0.0,0.9806,2e-05,2.34561]
[1777667479827,41.5,78123.28,0.0,0.9806,2e-05,2.34561]
[1777667480256,41.5,78123.4,0.0,0.98061,2e-05,2.34533]
[1777667485291,41.5,78125.1,0.0,0.98064,2e-05,2.34139]
[1777667487460,41.5,78124.5,0.0,0.98063,2e-05,2.34278]
[1777667487532,41.5,78124.57,0.0,0.98063,2e-05,2.34262]
[1777667487578,41.5,78124.57,0.0,0.98063,2e-05,2.34262]
[1777667487585,41.5,78124.57,0.0,0.98063,2e-05,2.34262]
[1777667487763,41.5,78124.57,0.0,0.98063,2e-05,2.34262]
[1777667487827,41.5,78124.57,0.0,0.98063,2e-05,2.34262]
[1777667487896,41.5,78124.57,0.0,0.98063,2e-05,2.34262]
[1777667488074,41.5,78124.57,0.0,0.98063,2e-05,2.34262]
[1777667488326,41.5,78124.57,0.0,0.98063,2e-05,2.34262]
[1777667488378,41.5,78124.57,0.0,0.98063,2e-05,2.34262]
[1777667488532,41.5,78124.57,0.0,0.98063,2e-05,2.34262]
[1777667488427,41.5,78126.83,0.0,0.98068,2e-05,2.33738]
[1777667488574,41.5,78126.83,0.0,0.98068,2e-05,2.33738]
[1777667488624,41.5,78126.83,0.0,0.98068,2e-05,2.33738]
[1777667489319,41.5,78127.81,0.0,0.98071,2e-05,2.33512]
[1777667490122,41.5,78127.81,0.0,0.98071,2e-05,2.33512]
[1777667490247,41.5,78127.81,0.0,0.98071,2e-05,2.33512]
[1777667490325,41.5,78127.81,0.0,0.98071,2e-05,2.33512]
[1777667491076,41.5,78127.89,0.0,0.98071,2e-05,2.33493]
[1777667491323,41.5,78127.89,0.0,0.98071,2e-05,2.33493]
[1777667491532,41.5,78127.89,0.0,0.98071,2e-05,2.33493]
[1777667491333,41.5,78127.83,0.0,0.98073,2e-05,2.33221]
[1777667492340,41.5,78130.58,0.0,0.98079,2e-05,2.32586]
[1777667495080,41.5,78128.64,0.0,0.98075,2e-05,2.33034]
[1777667495324,41.5,78128.64,0.0,0.98075,2e-05,2.33034]
[1777667495524,41.5,78128.64,0.0,0.98075,2e-05,2.33034]
[1777667495361,41.5,78129.4,0.0,0.98077,2e-05,2.32858]
[1777667496368,41.5,78137.31,0.0,0.98094,2e-05,2.31039]
[1777667498525,41.5,78137.74,0.0,0.98095,2e-05,2.30941]
[1777667498580,41.5,78137.67,0.0,0.98095,2e-05,2.30957]
[1777667498705,41.5,78137.67,0.0,0.98095,2e-05,2.30957]
[1777667498830,41.5,78137.67,0.0,0.98095,2e-05,2.30957]
[1777667499082,41.5,78137.67,0.0,0.98095,2e-05,2.30957]
[1777667499324,41.5,78137.67,0.0,0.98095,2e-05,2.30957]
[1777667499426,41.5,78137.67,0.0,0.98095,2e-05,2.30957]
[1777667499585,41.5,78137.67,0.0,0.98095,2e-05,2.30957]
[1777667503081,41.5,78139.44,0.0,0.98099,2e-05,2.30552]
[1777667503326,41.5,78139.44,0.0,0.98099,2e-05,2.30552]
[1777667503359,41.5,78139.44,0.0,0.98099,2e-05,2.30552]
[1777667503639,41.5,78139.44,0.0,0.98099,2e-05,2.30552]
[1777667507078,41.5,78139.51,0.0,0.98099,2e-05,2.30535]
[1777667507323,41.5,78139.51,0.0,0.98099,2e-05,2.30535]
[1777667507522,41.5,78139.51,0.0,0.98099,2e-05,2.30535]
[1777667507425,41.5,78139.51,0.0,0.98099,2e-05,2.30535]
[1777667511074,41.5,78139.24,0.0,0.98099,2e-05,2.30597]
[1777667511324,41.5,78139.24,0.0,0.98099,2e-05,2.30597]
[1777667511335,41.5,78139.24,0.0,0.98099,2e-05,2.30597]
[1777667511473,41.5,78139.4,0.0,0.98099,2e-05,2.30561]
[1777667515076,41.5,78138.3,0.0,0.98097,2e-05,2.30813]
[1777667515324,41.5,78138.3,0.0,0.98097,2e-05,2.30813]
[1777667515333,41.5,78138.3,0.0,0.98097,2e-05,2.30813]
[1777667515501,41.5,78140.35,0.0,0.98101,2e-05,2.30343]
[1777667519080,41.5,78140.39,0.0,0.98101,2e-05,2.30334]
[1777667519325,41.5,78140.39,0.0,0.98101,2e-05,2.30334]
[1777667519588,41.5,78140.39,0.0,0.98101,2e-05,2.30334]
[1777667519529,41.5,78140.33,0.0,0.98101,2e-05,2.30348]
[1777667521831,41.5,78140.72,0.0,0.98102,2e-05,2.30259]
[1777667521991,41.5,78140.72,0.0,0.98102,2e-05,2.30259]
[1777667522076,41.5,78140.72,0.0,0.98102,2e-05,2.30259]
[1777667522550,41.5,78138.49,0.0,0.98097,2e-05,2.30769]
[1777667523079,41.5,78138.49,0.0,0.98097,2e-05,2.30769]
[1777667523326,41.5,78138.49,0.0,0.98097,2e-05,2.30769]
[1777667523442,41.5,78138.49,0.0,0.98097,2e-05,2.30769]
[1777667523543,41.5,78138.49,0.0,0.98097,2e-05,2.30769]
[1777667527085,41.5,78138.41,0.0,0.98097,2e-05,2.30787]
[1777667527324,41.5,78138.41,0.0,0.98097,2e-05,2.30787]
[1777667527577,41.5,78138.41,0.0,0.98097,2e-05,2.30787]
[1777667527585,41.5,78138.48,0.0,0.98097,2e-05,2.30771]
[1777667531074,41.5,78138.48,0.0,0.98097,2e-05,2.30771]
[1777667531325,41.5,78138.48,0.0,0.98097,2e-05,2.30771]
[1777667531477,41.5,78138.48,0.0,0.98097,2e-05,2.30771]
[1777667531613,41.5,78138.28,0.0,0.98097,2e-05,2.30817]
[1777667532614,41.5,78138.28,0.0,0.98097,2e-05,2.30817]
[1777667532795,41.5,78138.28,0.0,0.98097,2e-05,2.30817]
[1777667532830,41.5,78138.28,0.0,0.98097,2e-05,2.30817]
[1777667535073,41.5,78138.21,0.0,0.98096,2e-05,2.30833]
[1777667535328,41.5,78138.21,0.0,0.98096,2e-05,2.30833]
[1777667535585,41.5,78138.21,0.0,0.98096,2e-05,2.30833]
[1777667535374,41.5,78138.17,0.0,0.98096,2e-05,2.30842]
[1777667539074,41.5,78138.17,0.0,0.98096,2e-05,2.30842]
[1777667539324,41.5,78138.17,0.0,0.98096,2e-05,2.30842]
[1777667539552,41.5,78138.17,0.0,0.98096,2e-05,2.30842]
[1777667539361,41.5,78138.21,0.0,0.98096,2e-05,2.30833]
[1777667543075,41.5,78138.54,0.0,0.98097,2e-05,2.30758]
[1777667543323,41.5,78138.54,0.0,0.98097,2e-05,2.30758]
[1777667543425,41.5,78137.99,0.0,0.98096,2e-05,2.30884]
[1777667543637,41.5,78137.99,0.0,0.98096,2e-05,2.30884]
[1777667546562,41.5,78137.63,0.0,0.98095,2e-05,2.30966]
[1777667546575,41.5,78137.63,0.0,0.98095,2e-05,2.30966]
[1777667546760,41.5,78137.63,0.0,0.98095,2e-05,2.30966]
[1777667546826,41.5,78137.63,0.0,0.98095,2e-05,2.30966]
[1777667547077,41.5,78137.63,0.0,0.98095,2e-05,2.30966]
[1777667547327,41.5,78137.63,0.0,0.98095,2e-05,2.30966]
[1777667547351,41.5,78137.63,0.0,0.98095,2e-05,2.30966]
[1777667547452,41.5,78137.56,0.0,0.98095,2e-05,2.30982]
[1777667551079,41.5,78137.53,0.0,0.98095,2e-05,2.30989]
[1777667551324,41.5,78137.53,0.0,0.98095,2e-05,2.30989]
[1777667551437,41.5,78137.53,0.0,0.98095,2e-05,2.30989]
[1777667551615,41.5,78137.53,0.0,0.98095,2e-05,2.30989]
[1777667551542,41.5,78137.29,0.0,0.98097,2e-05,2.30759]
[1777667551825,41.5,78137.29,0.0,0.98097,2e-05,2.30759]
[1777667552087,41.5,78137.29,0.0,0.98097,2e-05,2.30759]
[1777667552122,41.5,78137.29,0.0,0.98097,2e-05,2.30759]
[1777667555074,41.5,78137.16,0.0,0.98096,2e-05,2.30789]
[1777667555129,41.5,78137.16,0.0,0.98096,2e-05,2.30789]
[1777667555226,41.5,78137.17,0.0,0.98096,2e-05,2.30787]
[1777667557069,41.5,78137.06,0.0,0.98096,2e-05,2.30812]
[1777667557081,41.5,78137.06,0.0,0.98096,2e-05,2.30812]
[1777667557142,41.5,78135.4,0.0,0.98092,2e-05,2.31193]
[1777667558108,41.5,78135.4,0.0,0.98092,2e-05,2.31193]
[1777667558288,41.5,78135.4,0.0,0.98092,2e-05,2.31193]
[1777667558326,41.5,78135.4,0.0,0.98092,2e-05,2.31193]
[1777667560818,41.5,78139.09,0.0,0.98101,2e-05,2.30347]
[1777667564198,41.5,78139.93,0.0,0.98103,2e-05,2.30155]
[1777667564326,41.5,78139.93,0.0,0.98103,2e-05,2.30155]
[1777667564427,41.5,78139.97,0.0,0.98103,2e-05,2.30146]
[1777667566684,41.5,78140.1,0.0,0.98103,2e-05,2.30116]
[1777667566822,41.5,78140.1,0.0,0.98103,2e-05,2.30116]
[1777667566990,41.5,78140.1,0.0,0.98103,2e-05,2.30116]
[1777667567081,41.5,78140.1,0.0,0.98103,2e-05,2.30116]
[1777667568877,41.5,78143.77,0.0,0.98111,2e-05,2.29279]
[1777667569882,41.5,78166.72,0.0,0.98162,2e-05,2.24093]
[1777667570889,41.5,78165.45,0.0,0.98159,2e-05,2.24378]
[1777667571896,41.5,78162.28,0.0,0.98152,2e-05,2.25089]
[1777667574920,41.5,78158.71,0.0,0.98144,2e-05,2.25892]
[1777667576449,41.5,78158.71,0.0,0.98144,2e-05,2.25892]
[1777667576460,41.5,78158.71,0.0,0.98144,2e-05,2.25892]
[1777667576578,41.5,78158.71,0.0,0.98144,2e-05,2.25892]
[1777667576588,41.5,78158.71,0.0,0.98144,2e-05,2.25892]
[1777667576561,41.5,78156.2,0.0,0.98139,2e-05,2.26459]
[1777667576736,41.5,78156.2,0.0,0.98139,2e-05,2.26459]
[1777667576825,41.5,78156.2,0.0,0.98139,2e-05,2.26459]
[1777667576939,41.5,78156.2,0.0,0.98139,2e-05,2.26459]
[1777667577076,41.5,78156.2,0.0,0.98139,2e-05,2.26459]
[1777667577329,41.5,78156.2,0.0,0.98139,2e-05,2.26459]
[1777667577380,41.5,78156.2,0.0,0.98139,2e-05,2.26459]
[1777667577500,41.5,78156.2,0.0,0.98139,2e-05,2.26459]
[1777667577510,41.5,78156.2,0.0,0.98139,2e-05,2.26459]
[1777667577577,41.5,78156.2,0.0,0.98139,2e-05,2.26459]
[1777667577614,41.5,78156.2,0.0,0.98139,2e-05,2.26459]
[1777667577602,41.5,78155.52,0.0,0.98137,2e-05,2.26612]
[1777667577829,41.5,78155.52,0.0,0.98137,2e-05,2.26612]
[1777667581080,41.5,78154.51,0.0,0.98135,2e-05,2.2684]
[1777667581325,41.5,78154.51,0.0,0.98135,2e-05,2.2684]
[1777667581624,41.5,78154.51,0.0,0.98135,2e-05,2.2684]
[1777667581653,41.5,78155.3,0.0,0.98137,2e-05,2.26662]
[1777667585079,41.5,78157.2,0.0,0.98141,2e-05,2.26233]
[1777667585330,41.5,78157.2,0.0,0.98141,2e-05,2.26233]
[1777667585404,41.5,78157.2,0.0,0.98141,2e-05,2.26233]
[1777667585431,41.5,78156.6,0.0,0.9814,2e-05,2.26368]
[1777667585906,41.5,78156.6,0.0,0.9814,2e-05,2.26368]
[1777667586076,41.5,78156.6,0.0,0.9814,2e-05,2.26368]
[1777667586088,41.5,78156.6,0.0,0.9814,2e-05,2.26368]
[1777667586258,41.5,78156.6,0.0,0.9814,2e-05,2.26368]
[1777667586333,41.5,78156.6,0.0,0.9814,2e-05,2.26368]
[1777667589078,41.5,78158.45,0.0,0.98144,2e-05,2.25951]
[1777667589323,41.5,78158.45,0.0,0.98144,2e-05,2.25951]
[1777667589523,41.5,78158.45,0.0,0.98144,2e-05,2.25951]
[1777667589597,41.5,78158.45,0.0,0.98144,2e-05,2.25951]
[1777667592622,41.5,78159.74,0.0,0.98147,2e-05,2.2566]
[1777667592711,41.5,78158.91,0.0,0.98145,2e-05,2.25847]
[1777667592833,41.5,78158.91,0.0,0.98145,2e-05,2.25847]
[1777667593083,41.5,78158.91,0.0,0.98145,2e-05,2.25847]
[1777667593326,41.5,78158.91,0.0,0.98145,2e-05,2.25847]
[1777667593469,41.5,78158.91,0.0,0.98145,2e-05,2.25847]
[1777667593505,41.5,78158.91,0.0,0.98145,2e-05,2.25847]
[1777667595057,41.5,78162.7,0.0,0.98153,2e-05,2.24995]
[1777667597080,41.5,78162.78,0.0,0.98153,2e-05,2.24977]
[1777667597331,41.5,78162.78,0.0,0.98153,2e-05,2.24977]
[1777667597414,41.5,78162.78,0.0,0.98153,2e-05,2.24977]
[1777667597486,41.5,78163.33,0.0,0.98154,2e-05,2.24853]
[1777667601076,41.5,78163.59,0.0,0.98155,2e-05,2.24795]
[1777667601325,41.5,78163.59,0.0,0.98155,2e-05,2.24795]
[1777667601355,41.5,78163.59,0.0,0.98155,2e-05,2.24795]
[1777667601426,41.5,78167.46,0.0,0.98163,2e-05,2.23927]
[1777667602330,41.5,78172.62,0.0,0.98175,2e-05,2.22775]
[1777667603569,41.5,78172.62,0.0,0.98175,2e-05,2.22775]
[1777667603583,41.5,78172.62,0.0,0.98175,2e-05,2.22775]
[1777667603734,41.5,78173.66,0.0,0.98177,2e-05,2.22543]
[1777667603828,41.5,78173.66,0.0,0.98177,2e-05,2.22543]
[1777667604638,41.5,78173.66,0.0,0.98177,2e-05,2.22543]
[1777667604647,41.5,78173.66,0.0,0.98177,2e-05,2.22543]
[1777667604832,41.5,78173.04,0.0,0.98176,2e-05,2.22681]
[1777667604844,41.5,78173.04,0.0,0.98176,2e-05,2.22681]
[1777667605075,41.5,78173.04,0.0,0.98176,2e-05,2.22681]
[1777667605324,41.5,78173.04,0.0,0.98176,2e-05,2.22681]
[1777667605334,41.5,78173.04,0.0,0.98176,2e-05,2.22681]
[1777667605425,41.5,78171.7,0.0,0.98173,2e-05,2.2298]
[1777667608148,41.5,78164.61,0.0,0.98157,2e-05,2.24566]
[1777667609089,41.5,78164.61,0.0,0.98157,2e-05,2.24566]
[1777667609324,41.5,78164.61,0.0,0.98157,2e-05,2.24566]
[1777667609440,41.5,78164.61,0.0,0.98157,2e-05,2.24566]
[1777667609525,41.5,78158.6,0.0,0.98144,2e-05,2.25917]
[1777667610161,41.5,78155.16,0.0,0.98136,2e-05,2.26693]
[1777667610698,41.5,78155.16,0.0,0.98136,2e-05,2.26693]
[1777667610709,41.5,78155.16,0.0,0.98136,2e-05,2.26693]
[1777667610828,41.5,78155.16,0.0,0.98136,2e-05,2.26693]
[1777667612601,41.5,78154.5,0.0,0.98137,2e-05,2.26561]
[1777667612677,41.5,78154.53,0.0,0.98137,2e-05,2.26554]
[1777667612788,41.5,78154.53,0.0,0.98137,2e-05,2.26554]
[1777667612827,41.5,78154.53,0.0,0.98137,2e-05,2.26554]
[1777667613020,41.5,78154.53,0.0,0.98137,2e-05,2.26554]
[1777667613183,41.5,78153.68,0.0,0.98135,2e-05,2.26746]
[1777667615076,41.5,78153.17,0.0,0.98134,2e-05,2.26862]
[1777667615273,41.5,78153.17,0.0,0.98134,2e-05,2.26862]
[1777667615487,41.5,78153.17,0.0,0.98134,2e-05,2.26862]
[1777667615564,41.5,78153.13,0.0,0.98134,2e-05,2.26871]
[1777667616344,41.5,78153.13,0.0,0.98134,2e-05,2.26871]
[1777667616578,41.5,78153.13,0.0,0.98134,2e-05,2.26871]
[1777667617438,41.5,78153.78,0.0,0.98136,2e-05,2.26724]
[1777667617579,41.5,78153.78,0.0,0.98136,2e-05,2.26724]
[1777667619081,41.5,78153.37,0.0,0.98135,2e-05,2.26816]
[1777667619286,41.5,78153.37,0.0,0.98135,2e-05,2.26816]
[1777667619324,41.5,78153.37,0.0,0.98135,2e-05,2.26816]
[1777667619576,41.5,78153.37,0.0,0.98135,2e-05,2.26816]
[1777667619677,41.5,78153.05,0.0,0.98134,2e-05,2.26889]
[1777667619723,41.5,78153.05,0.0,0.98134,2e-05,2.26889]
[1777667619837,41.5,78153.05,0.0,0.98134,2e-05,2.26889]
[1777667620075,41.5,78153.05,0.0,0.98134,2e-05,2.26889]
[1777667620084,41.5,78153.05,0.0,0.98134,2e-05,2.26889]
[1777667620192,41.5,78153.05,0.0,0.98134,2e-05,2.26889]
[1777667621075,41.5,78153.05,0.0,0.98134,2e-05,2.26889]
[1777667621220,41.5,78153.05,0.0,0.98134,2e-05,2.26889]
[1777667621327,41.5,78153.05,0.0,0.98134,2e-05,2.26889]
[1777667621575,41.5,78153.05,0.0,0.98134,2e-05,2.26889]
[1777667621676,41.5,78153.17,0.0,0.98134,2e-05,2.26862]
[1777667621712,41.5,78153.17,0.0,0.98134,2e-05,2.26862]
[1777667621825,41.5,78153.17,0.0,0.98134,2e-05,2.26862]
[1777667622074,41.5,78153.17,0.0,0.98134,2e-05,2.26862]
[1777667622246,41.5,78152.89,0.0,0.98134,2e-05,2.26925]
[1777667625098,41.5,78151.94,0.0,0.98132,2e-05,2.2714]
[1777667625159,41.5,78151.94,0.0,0.98132,2e-05,2.2714]
[1777667625316,41.5,78151.94,0.0,0.98132,2e-05,2.2714]
[1777667625328,41.5,78151.94,0.0,0.98132,2e-05,2.2714]
[1777667627281,41.5,78154.51,0.0,0.98137,2e-05,2.26559]
[1777667631310,41.5,78152.27,0.0,0.98132,2e-05,2.27065]
[1777667636345,41.5,78152.34,0.0,0.98132,2e-05,2.27049]
[1777667639366,41.5,78149.32,0.0,0.98126,2e-05,2.27734]
[1777667639762,41.5,78149.32,0.0,0.98126,2e-05,2.27734]
[1777667639827,41.5,78149.32,0.0,0.98126,2e-05,2.27734]
[1777667640084,41.5,78149.32,0.0,0.98126,2e-05,2.27734]
[1777667640373,41.5,78147.81,0.0,0.98122,2e-05,2.28076]
[1777667641380,41.5,78144.26,0.0,0.98114,2e-05,2.28883]
[1777667641788,41.5,78144.26,0.0,0.98114,2e-05,2.28883]
[1777667641829,41.5,78144.26,0.0,0.98114,2e-05,2.28883]
[1777667641903,41.5,78144.26,0.0,0.98114,2e-05,2.28883]
[1777667642018,41.5,78144.26,0.0,0.98114,2e-05,2.28883]
[1777667642078,41.5,78144.26,0.0,0.98114,2e-05,2.28883]
[1777667643394,41.5,78143.15,0.0,0.98112,2e-05,2.29136]
[1777667650443,41.5,78141.39,0.0,0.98108,2e-05,2.29538]
[1777667654471,41.5,78142.79,0.0,0.98111,2e-05,2.29218]
[1777667655478,41.5,78139.35,0.0,0.98103,2e-05,2.30004]
[1777667657677,41.5,78139.12,0.0,0.98103,2e-05,2.30056]
[1777667657810,41.5,78139.29,0.0,0.98103,2e-05,2.30017]
[1777667657826,41.5,78139.29,0.0,0.98103,2e-05,2.30017]
[1777667663534,41.5,78139.32,0.0,0.98103,2e-05,2.3001]
[1777667665548,41.5,78136.95,0.0,0.98098,2e-05,2.30553]
[1777667670583,41.5,78138.47,0.0,0.98101,2e-05,2.30205]
[1777667671689,41.5,78138.47,0.0,0.98101,2e-05,2.30205]
[1777667671720,41.5,78138.47,0.0,0.98101,2e-05,2.30205]
[1777667671590,41.5,78140.79,0.0,0.98109,2e-05,2.29391]
[1777667671804,41.5,78140.79,0.0,0.98109,2e-05,2.29391]
[1777667671839,41.5,78140.79,0.0,0.98109,2e-05,2.29391]
[1777667673604,41.5,78138.02,0.0,0.98103,2e-05,2.30023]
[1777667674632,41.5,78138.02,0.0,0.98103,2e-05,2.30023]
[1777667674727,41.5,78138.02,0.0,0.98103,2e-05,2.30023]
[1777667674678,41.5,78135.04,0.0,0.98096,2e-05,2.30705]
[1777667674803,41.5,78135.04,0.0,0.98096,2e-05,2.30705]
[1777667675618,41.5,78127.08,0.0,0.98078,2e-05,2.32535]
[1777667676625,41.5,78125.92,0.0,0.98075,2e-05,2.32803]
[1777667677632,41.5,78124.75,0.0,0.98073,2e-05,2.33073]
[1777667679645,41.5,78123.79,0.0,0.98071,2e-05,2.33294]
[1777667681660,41.5,78122.83,0.0,0.98068,2e-05,2.33516]
[1777667683674,41.5,78121.81,0.0,0.98066,2e-05,2.33752]
[1777667684260,41.5,78121.81,0.0,0.98066,2e-05,2.33752]
[1777667684272,41.5,78121.81,0.0,0.98066,2e-05,2.33752]
[1777667684328,41.5,78121.81,0.0,0.98066,2e-05,2.33752]
[1777667688709,41.5,78124.72,0.0,0.98073,2e-05,2.3308]
[1777667689716,41.5,78114.44,0.0,0.98049,2e-05,2.35463]
[1777667691407,41.5,78113.94,0.0,0.98048,2e-05,2.3558]
[1777667691530,41.5,78113.94,0.0,0.98048,2e-05,2.3558]
[1777667691730,41.5,78113.95,0.0,0.98048,2e-05,2.35577]
[1777667693142,41.5,78113.95,0.0,0.98048,2e-05,2.35577]
[1777667693744,41.5,78122.74,0.0,0.98068,2e-05,2.33537]
[1777667694267,41.5,78122.74,0.0,0.98068,2e-05,2.33537]
[1777667694327,41.5,78122.74,0.0,0.98068,2e-05,2.33537]
[1777667694339,41.5,78122.74,0.0,0.98068,2e-05,2.33537]
[1777667694481,41.5,78122.74,0.0,0.98068,2e-05,2.33537]
[1777667694574,41.5,78122.74,0.0,0.98068,2e-05,2.33537]
[1777667694751,41.5,78124.88,0.0,0.98073,2e-05,2.33043]
[1777667695758,41.5,78124.87,0.0,0.98073,2e-05,2.33045]
[1777667699787,41.5,78112.57,0.0,0.98045,2e-05,2.35899]
[1777667701023,41.5,78112.57,0.0,0.98045,2e-05,2.35899]
[1777667701125,41.5,78108.56,0.0,0.98036,2e-05,2.36835]
[1777667703081,41.5,78108.16,0.0,0.98035,2e-05,2.36929]
[1777667703168,41.5,78108.16,0.0,0.98035,2e-05,2.36929]
[1777667703191,41.5,78108.16,0.0,0.98035,2e-05,2.36929]
[1777667703341,41.5,78108.16,0.0,0.98035,2e-05,2.36929]
[1777667703467,41.5,78108.16,0.0,0.98035,2e-05,2.36929]
[1777667703544,41.5,78108.38,0.0,0.98035,2e-05,2.36877]
[1777667704822,41.5,78107.44,0.0,0.98033,2e-05,2.37097]
[1777667709030,41.5,78107.45,0.0,0.98033,2e-05,2.37095]
[1777667709041,41.5,78107.45,0.0,0.98033,2e-05,2.37095]
[1777667709093,41.5,78107.45,0.0,0.98033,2e-05,2.37095]
[1777667709857,41.5,78105.48,0.0,0.98028,2e-05,2.37556]
[1777667715212,41.5,78105.56,0.0,0.98029,2e-05,2.37537]
[1777667716906,41.5,78104.18,0.0,0.98025,2e-05,2.37861]
[1777667718920,41.5,78105.47,0.0,0.98028,2e-05,2.37559]
[1777667719927,41.5,78112.69,0.0,0.98045,2e-05,2.35871]
[1777667720934,41.5,78121.37,0.0,0.98065,2e-05,2.33854]
[1777667722146,41.5,78121.37,0.0,0.98065,2e-05,2.33854]
[1777667722159,41.5,78121.37,0.0,0.98065,2e-05,2.33854]
[1777667722325,41.5,78121.37,0.0,0.98065,2e-05,2.33854]
[1777667722336,41.5,78121.37,0.0,0.98065,2e-05,2.33854]
[1777667722582,41.5,78121.37,0.0,0.98065,2e-05,2.33854]
[1777667722774,41.5,78122.42,0.0,0.98067,2e-05,2.33611]
[1777667722836,41.5,78122.42,0.0,0.98067,2e-05,2.33611]
[1777667723037,41.5,78122.42,0.0,0.98067,2e-05,2.33611]
[1777667723139,41.5,78123.25,0.0,0.98069,2e-05,2.33419]
[1777667725085,41.5,78123.04,0.0,0.98069,2e-05,2.33468]
[1777667725324,41.5,78123.04,0.0,0.98069,2e-05,2.33468]
[1777667725540,41.5,78123.04,0.0,0.98069,2e-05,2.33468]
[1777667725562,41.5,78128.82,0.0,0.98082,2e-05,2.32134]
[1777667725969,41.5,78129.64,0.0,0.98084,2e-05,2.31945]
[1777667726976,41.5,78128.28,0.0,0.98081,2e-05,2.32258]
[1777667729077,41.5,78128.84,0.0,0.98082,2e-05,2.3213]
[1777667729325,41.5,78128.84,0.0,0.98082,2e-05,2.3213]
[1777667729445,41.5,78128.84,0.0,0.98082,2e-05,2.3213]
[1777667732013,41.5,78130.1,0.0,0.98087,2e-05,2.31554]
[1777667733516,41.5,78130.1,0.0,0.98087,2e-05,2.31554]
[1777667733574,41.5,78130.1,0.0,0.98087,2e-05,2.31554]
[1777667733687,41.5,78130.1,0.0,0.98087,2e-05,2.31554]
[1777667733796,41.5,78130.1,0.0,0.98087,2e-05,2.31554]
[1777667733789,41.5,78128.12,0.0,0.98083,2e-05,2.32009]
[1777667733829,41.5,78128.12,0.0,0.98083,2e-05,2.32009]
[1777667733926,41.5,78128.12,0.0,0.98083,2e-05,2.32009]
[1777667734091,41.5,78128.12,0.0,0.98083,2e-05,2.32009]
[1777667734329,41.5,78128.12,0.0,0.98083,2e-05,2.32009]
[1777667734425,41.5,78128.12,0.0,0.98083,2e-05,2.32009]
[1777667734697,41.5,78128.12,0.0,0.98083,2e-05,2.32009]
[1777667734777,41.5,78128.91,0.0,0.98084,2e-05,2.31828]
[1777667734830,41.5,78128.91,0.0,0.98084,2e-05,2.31828]
[1777667734937,41.5,78128.91,0.0,0.98084,2e-05,2.31828]
[1777667735100,41.5,78128.91,0.0,0.98084,2e-05,2.31828]
[1777667735385,41.5,78128.91,0.0,0.98084,2e-05,2.31828]
[1777667735538,41.5,78128.91,0.0,0.98084,2e-05,2.31828]
[1777667735579,41.5,78128.91,0.0,0.98084,2e-05,2.31828]
[1777667735639,41.5,78133.38,0.0,0.98095,2e-05,2.30801]
[1777667735826,41.5,78133.38,0.0,0.98095,2e-05,2.30801]
[1777667735940,41.5,78133.38,0.0,0.98095,2e-05,2.30801]
[1777667736075,41.5,78133.38,0.0,0.98095,2e-05,2.30801]
[1777667736326,41.5,78133.38,0.0,0.98095,2e-05,2.30801]
[1777667736397,41.5,78133.38,0.0,0.98095,2e-05,2.30801]
[1777667736578,41.5,78133.38,0.0,0.98095,2e-05,2.30801]
[1777667736632,41.5,78141.53,0.0,0.98113,2e-05,2.28938]
[1777667736831,41.5,78141.53,0.0,0.98113,2e-05,2.28938]
[1777667736845,41.5,78141.53,0.0,0.98113,2e-05,2.28938]
[1777667737087,41.5,78141.53,0.0,0.98113,2e-05,2.28938]
[1777667737324,41.5,78141.53,0.0,0.98113,2e-05,2.28938]
[1777667737492,41.5,78141.53,0.0,0.98113,2e-05,2.28938]
[1777667737576,41.5,78141.53,0.0,0.98113,2e-05,2.28938]
[1777667737625,41.5,78138.6,0.0,0.98106,2e-05,2.29607]
[1777667737829,41.5,78138.6,0.0,0.98106,2e-05,2.29607]
[1777667738138,41.5,78138.6,0.0,0.98106,2e-05,2.29607]
[1777667738324,41.5,78138.6,0.0,0.98106,2e-05,2.29607]
[1777667738574,41.5,78138.6,0.0,0.98106,2e-05,2.29607]
[1777667738782,41.5,78138.6,0.0,0.98106,2e-05,2.29607]
[1777667738675,41.5,78139.34,0.0,0.98108,2e-05,2.29438]
[1777667738829,41.5,78139.34,0.0,0.98108,2e-05,2.29438]
[1777667739077,41.5,78139.34,0.0,0.98108,2e-05,2.29438]
[1777667739334,41.5,78139.34,0.0,0.98108,2e-05,2.29438]
[1777667739574,41.5,78139.34,0.0,0.98108,2e-05,2.29438]
[1777667739824,41.5,78139.34,0.0,0.98108,2e-05,2.29438]
[1777667741395,41.5,78139.27,0.0,0.98108,2e-05,2.29454]
[1777667741573,41.5,78139.27,0.0,0.98108,2e-05,2.29454]
[1777667741844,41.5,78139.28,0.0,0.98108,2e-05,2.29451]
[1777667749131,41.5,78133.56,0.0,0.98095,2e-05,2.3076]
[1777667750138,41.5,78130.59,0.0,0.98088,2e-05,2.31441]
[1777667755173,41.5,78130.73,0.0,0.98089,2e-05,2.31409]
[1777667758194,41.5,78132.96,0.0,0.98094,2e-05,2.30897]
[1777667760208,41.5,78134.01,0.0,0.98096,2e-05,2.30657]
[1777667761237,41.5,78130.74,0.0,0.98089,2e-05,2.31407]
[1777667762234,41.5,78124.39,0.0,0.98074,2e-05,2.32869]
[1777667763241,41.5,78122.48,0.0,0.9807,2e-05,2.3331]
[1777667767269,41.5,78121.35,0.0,0.98067,2e-05,2.33572]
[1777667768276,41.5,78119.11,0.0,0.98062,2e-05,2.34091]
[1777667769283,41.5,78112.87,0.0,0.98048,2e-05,2.3554]
[1777667774318,41.5,78112.34,0.0,0.98047,2e-05,2.35664]
[1777667777339,41.5,78108.98,0.0,0.98039,2e-05,2.36448]
[1777667779353,41.5,78106.34,0.0,0.98033,2e-05,2.37065]
[1777667783381,41.5,78107.24,0.0,0.98035,2e-05,2.36854]
[1777667789422,41.5,78109.39,0.0,0.9804,2e-05,2.36352]
[1777667790430,41.5,78112.36,0.0,0.98047,2e-05,2.35659]
[1777667791436,41.5,78113.42,0.0,0.98051,2e-05,2.35124]
[1777667793451,41.5,78112.52,0.0,0.98049,2e-05,2.35333]
[1777667794458,41.5,78109.95,0.0,0.98043,2e-05,2.35932]
[1777667796471,41.5,78109.04,0.0,0.98041,2e-05,2.36144]
[1777667800499,41.5,78110.4,0.0,0.98044,2e-05,2.35827]
[1777667801507,41.5,78112.21,0.0,0.98049,2e-05,2.35405]
[1777667802514,41.5,78113.39,0.0,0.98051,2e-05,2.35131]
[1777667807549,41.5,78113.29,0.0,0.98051,2e-05,2.35154]
[1777667808556,41.5,78114.15,0.0,0.98053,2e-05,2.34954]
[1777667811578,41.5,78115.06,0.0,0.98055,2e-05,2.34743]
[1777667816613,41.5,78114.68,0.0,0.98054,2e-05,2.34831]
[1777667821678,41.5,78114.63,0.0,0.98054,2e-05,2.34843]
[1777667827720,41.5,78114.52,0.0,0.98054,2e-05,2.34868]
[1777667834769,41.5,78115.77,0.0,0.98057,2e-05,2.34578]
[1777667835776,41.5,78114.85,0.0,0.98055,2e-05,2.34791]
[1777667840810,41.5,78115.55,0.0,0.98056,2e-05,2.34629]
[1777667845846,41.5,78115.26,0.0,0.98056,2e-05,2.34696]
[1777667850881,41.5,78115.79,0.0,0.98057,2e-05,2.34573]
[1777667858938,41.5,78115.27,0.0,0.98058,2e-05,2.34406]
[1777667862965,41.5,78114.36,0.0,0.98056,2e-05,2.34617]
[1777667864978,41.5,78115.91,0.0,0.98059,2e-05,2.34257]
[1777667865986,41.5,78118.47,0.0,0.98065,2e-05,2.33664]
[1777667871021,41.5,78118.53,0.0,0.98065,2e-05,2.3365]
[1777667878070,41.5,78118.14,0.0,0.98064,2e-05,2.3374]
[1777667883105,41.5,78117.67,0.0,0.98063,2e-05,2.33849]
[1777667889147,41.5,78116.54,0.0,0.98061,2e-05,2.34111]
[1777667893175,41.5,78114.22,0.0,0.98055,2e-05,2.3465]
[1777667896196,41.5,78108.6,0.0,0.98042,2e-05,2.35958]
[1777667897203,41.5,78107.32,0.0,0.9804,2e-05,2.36257]
[1777667898210,41.5,78105.39,0.0,0.98035,2e-05,2.36708]
[1777667900223,41.5,78104.01,0.0,0.98032,2e-05,2.37031]
[1777667903244,41.5,78101.45,0.0,0.98026,2e-05,2.37631]
[1777667908281,41.5,78099.92,0.0,0.98022,2e-05,2.37989]
[1777667909288,41.5,78098.21,0.0,0.98018,2e-05,2.3839]
[1777667911302,41.5,78096.78,0.0,0.98017,2e-05,2.38433]
[1777667914323,41.49,78095.5,0.0,0.98014,2e-05,2.3873]
[1777667915330,41.49,78097.43,0.0,0.98019,2e-05,2.38274]
[1777667920366,41.49,78096.79,0.0,0.98017,2e-05,2.38422]
[1777667921373,41.49,78092.23,0.0,0.98007,2e-05,2.39496]
[1777667923387,41.49,78091.08,0.0,0.98004,2e-05,2.39763]
[1777667925401,41.49,78090.03,0.0,0.98002,2e-05,2.40005]
[1777667929429,41.49,78086.09,0.0,0.97993,2e-05,2.40925]
[1777667930436,41.49,78082.92,0.0,0.97985,2e-05,2.41673]
[1777667934465,41.49,78081.73,0.0,0.97983,2e-05,2.4193]
[1777667939500,41.49,78081.36,0.0,0.97982,2e-05,2.41985]
[1777667944535,41.48,78080.93,0.0,0.97983,2e-05,2.41929]
[1777667947556,41.48,78084.89,0.0,0.97993,2e-05,2.40843]
[1777667948562,41.48,78087.36,0.0,0.97999,2e-05,2.40253]
[1777667949570,41.48,78090.14,0.0,0.98006,2e-05,2.39592]
[1777667950577,41.48,78089.02,0.0,0.98003,2e-05,2.39853]
[1777667952591,41.48,78088.08,0.0,0.98001,2e-05,2.40068]
[1777667957626,41.48,78087.09,0.0,0.97999,2e-05,2.40283]
[1777667962665,41.48,78087.8,0.0,0.98001,2e-05,2.401]
[1777667962677,41.48,78080.93,0.0,0.97985,2e-05,2.41726]
[1777667963667,41.48,78072.58,0.0,0.97965,2e-05,2.43713]
[1777667964675,41.48,78069.8,0.0,0.97958,2e-05,2.44369]
[1777667969711,41.47,78069.17,0.0,0.97957,2e-05,2.44466]
[1777667970718,41.47,78070.84,0.0,0.97961,2e-05,2.44055]
[1777667971083,41.47,78070.84,0.0,0.97961,2e-05,2.44055]
[1777667971255,41.47,78070.84,0.0,0.97961,2e-05,2.44055]
[1777667971725,41.47,78066.12,0.0,0.97952,2e-05,2.44883]
[1777667974746,41.47,78069.64,0.0,0.97961,2e-05,2.44004]
[1777667976379,41.47,78068.93,0.0,0.9796,2e-05,2.44165]
[1777667977767,41.47,78065.69,0.0,0.97952,2e-05,2.44924]
[1777667978774,41.47,78067.6,0.0,0.97957,2e-05,2.44455]
[1777667979781,41.47,78065.9,0.0,0.97953,2e-05,2.44853]
[1777667982187,41.47,78066.37,0.0,0.97954,2e-05,2.44719]
[1777667982802,41.47,78062.75,0.0,0.97945,2e-05,2.4558]
[1777667987837,41.47,78060.43,0.0,0.9794,2e-05,2.46081]
[1777667991078,41.46,78060.28,0.0,0.9794,2e-05,2.4608]
[1777667992873,41.46,78061.79,0.0,0.97944,2e-05,2.45691]
[1777667993081,41.46,78061.79,0.0,0.97944,2e-05,2.45691]
[1777667994344,41.46,78062.0,0.0,0.97945,2e-05,2.45628]
[1777667999922,41.46,78063.12,0.0,0.97948,2e-05,2.45288]
[1777668002944,41.46,78061.93,0.0,0.97946,2e-05,2.45542]
[1777668006972,41.46,78063.48,0.0,0.9795,2e-05,2.45125]
[1777668009993,41.46,78064.86,0.0,0.97954,2e-05,2.44762]
[1777668011482,41.45,78064.31,0.0,0.97952,2e-05,2.44885]
[1777668015029,41.45,78065.52,0.0,0.97956,2e-05,2.44557]
[1777668016036,41.45,78068.63,0.0,0.97963,2e-05,2.43802]
[1777668017543,41.45,78068.81,0.0,0.97964,2e-05,2.4375]
[1777668017573,41.45,78068.81,0.0,0.97964,2e-05,2.4375]
[1777668020064,41.45,78070.33,0.0,0.97968,2e-05,2.43365]
[1777668026107,41.45,78070.27,0.0,0.97968,2e-05,2.43341]
[1777668027113,41.45,78068.05,0.0,0.97963,2e-05,2.43867]
[1777668029793,41.45,78067.46,0.0,0.97961,2e-05,2.44002]
[1777668030597,41.45,78067.07,0.0,0.9796,2e-05,2.44081]
[1777668031143,41.45,78065.3,0.0,0.97959,2e-05,2.44203]
[1777668032150,41.45,78063.48,0.0,0.97954,2e-05,2.44632]
[1777668033157,41.45,78061.44,0.0,0.97949,2e-05,2.45115]
[1777668035855,41.45,78060.57,0.0,0.97948,2e-05,2.45307]
[1777668036285,41.45,78059.63,0.0,0.97945,2e-05,2.45524]
[1777668036328,41.45,78052.85,0.0,0.97929,2e-05,2.47152]
[1777668037185,41.45,78050.77,0.0,0.97924,2e-05,2.47644]
[1777668038192,41.45,78048.87,0.0,0.9792,2e-05,2.48105]
[1777668039184,41.45,78048.87,0.0,0.9792,2e-05,2.48105]
[1777668039549,41.45,78048.87,0.0,0.9792,2e-05,2.48105]
[1777668040931,41.44,78048.69,0.0,0.97919,2e-05,2.4812]
[1777668041010,41.44,78023.92,0.0,0.97858,2e-05,2.54179]
[1777668041202,41.44,78023.92,0.0,0.97858,2e-05,2.54179]
[1777668041214,41.44,78018.96,0.0,0.97846,3e-05,2.55409]
[1777668042221,41.44,78014.27,0.0,0.97835,3e-05,2.56522]
[1777668043191,41.44,78014.27,0.0,0.97835,3e-05,2.56522]
[1777668043701,41.44,78014.27,0.0,0.97835,3e-05,2.56522]
[1777668044024,41.44,78014.27,0.0,0.97835,3e-05,2.56522]
[1777668044074,41.44,78014.27,0.0,0.97835,3e-05,2.56522]
[1777668044060,41.44,78014.59,0.0,0.97836,3e-05,2.56412]
[1777668044330,41.44,78014.59,0.0,0.97836,3e-05,2.56412]
[1777668051109,41.43,78014.46,0.0,0.97837,3e-05,2.56264]
[1777668052299,41.43,78012.87,0.0,0.97834,3e-05,2.56568]
[1777668057334,41.42,78011.49,0.0,0.97832,3e-05,2.56755]
[1777668060734,41.41,78010.62,0.0,0.97834,3e-05,2.56625]
[1777668061750,41.41,78010.41,0.0,0.97833,3e-05,2.56646]
[1777668061836,41.41,77978.24,0.0,0.97751,3e-05,2.64737]
[1777668062374,41.41,77969.96,0.0,0.9773,3e-05,2.66812]
[1777668063381,41.4,77968.5,0.0,0.97726,3e-05,2.67138]
[1777668064682,41.4,77968.5,0.0,0.97726,3e-05,2.67138]
[1777668064684,41.4,77967.29,0.0,0.97724,3e-05,2.67398]
[1777668065575,41.4,77967.29,0.0,0.97724,3e-05,2.67398]
[1777668065633,41.4,77964.31,0.0,0.97716,3e-05,2.68115]
[1777668066402,41.4,77961.13,0.0,0.97709,3e-05,2.68884]
[1777668067846,41.4,77961.13,0.0,0.97709,3e-05,2.68884]
[1777668068419,41.39,77955.12,0.0,0.97694,3e-05,2.70335]
[1777668071518,41.35,77961.01,0.0,0.97721,3e-05,2.67654]
[1777668076865,41.34,77959.79,0.0,0.9772,3e-05,2.67763]
[1777668076886,41.34,77959.79,0.0,0.9772,3e-05,2.67763]
[1777668077089,41.34,77959.79,0.0,0.9772,3e-05,2.67763]
[1777668076967,41.34,77960.23,0.0,0.97722,3e-05,2.67599]
[1777668083581,41.33,77959.77,0.0,0.97723,3e-05,2.67467]
[1777668083677,41.32,77967.74,0.0,0.97745,3e-05,2.65318]
[1777668084535,41.32,77970.15,0.0,0.97752,3e-05,2.64655]
[1777668088563,41.32,77956.03,0.0,0.97716,3e-05,2.68111]
[1777668089570,41.31,77953.33,0.0,0.9771,3e-05,2.6876]
[1777668091682,41.31,77949.18,0.0,0.97702,3e-05,2.69419]
[1777668094480,41.31,77947.71,0.0,0.97699,3e-05,2.69694]
[1777668094589,41.31,77947.71,0.0,0.97699,3e-05,2.69694]
[1777668094599,41.31,77947.71,0.0,0.97699,3e-05,2.69694]
[1777668094743,41.31,77947.71,0.0,0.97699,3e-05,2.69694]
[1777668094830,41.31,77947.71,0.0,0.97699,3e-05,2.69694]
[1777668094844,41.3,77947.61,0.0,0.977,3e-05,2.69666]
[1777668100647,41.29,77950.11,0.0,0.97709,3e-05,2.68699]
[1777668105032,41.28,77951.52,0.0,0.97715,3e-05,2.68178]
[1777668105073,41.28,77951.52,0.0,0.97715,3e-05,2.68178]
[1777668105134,41.28,77952.26,0.0,0.97717,3e-05,2.67935]
[1777668105208,41.28,77952.26,0.0,0.97717,3e-05,2.67935]
[1777668105325,41.28,77952.26,0.0,0.97717,3e-05,2.67935]
[1777668105681,41.28,77951.7,0.0,0.97716,3e-05,2.68029]
[1777668110428,41.27,77951.68,0.0,0.97718,3e-05,2.6788]
[1777668110576,41.27,77951.68,0.0,0.97718,3e-05,2.6788]
[1777668110828,41.27,77951.68,0.0,0.97718,3e-05,2.6788]
[1777668110844,41.27,77952.0,0.0,0.9772,3e-05,2.67695]
[1777668115752,41.26,77957.09,0.0,0.97736,3e-05,2.66128]
[1777668116420,41.26,77957.09,0.0,0.97736,3e-05,2.66128]
[1777668116493,41.26,77957.09,0.0,0.97736,3e-05,2.66128]
[1777668116584,41.26,77957.09,0.0,0.97736,3e-05,2.66128]
[1777668116759,41.26,77956.42,0.0,0.97734,3e-05,2.66252]
[1777668120787,41.25,77959.7,0.0,0.97745,3e-05,2.6522]
[1777668121874,41.25,77959.7,0.0,0.97745,3e-05,2.6522]
[1777668121970,41.25,77959.7,0.0,0.97745,3e-05,2.6522]
[1777668122079,41.25,77959.7,0.0,0.97745,3e-05,2.6522]
[1777668122176,41.25,77956.95,0.0,0.97738,3e-05,2.65881]
[1777668127835,41.24,77958.49,0.0,0.97745,3e-05,2.6521]
[1777668130114,41.24,77958.49,0.0,0.97745,3e-05,2.6521]
[1777668130183,41.24,77958.35,0.0,0.97746,3e-05,2.65156]
[1777668130267,41.24,77958.35,0.0,0.97746,3e-05,2.65156]
[1777668130326,41.24,77958.35,0.0,0.97746,3e-05,2.65156]
[1777668130857,41.23,77956.04,0.0,0.9774,3e-05,2.65705]
[1777668135892,41.22,77954.73,0.0,0.97739,3e-05,2.65811]
[1777668137541,41.22,77951.93,0.0,0.97732,3e-05,2.66486]
[1777668137580,41.22,77951.93,0.0,0.97732,3e-05,2.66486]
[1777668137709,41.22,77951.93,0.0,0.97732,3e-05,2.66486]
[1777668137828,41.22,77951.93,0.0,0.97732,3e-05,2.66486]
[1777668137906,41.22,77950.28,0.0,0.97728,3e-05,2.66865]
[1777668139920,41.22,77947.24,0.0,0.97721,3e-05,2.67553]
[1777668144955,41.21,77945.62,0.0,0.97719,3e-05,2.67725]
[1777668149148,41.2,77944.66,0.0,0.97718,3e-05,2.67824]
[1777668149240,41.2,77945.14,0.0,0.9772,3e-05,2.67649]
[1777668149306,41.2,77945.14,0.0,0.9772,3e-05,2.67649]
[1777668149325,41.2,77945.14,0.0,0.9772,3e-05,2.67649]
[1777668149990,41.2,77944.26,0.0,0.97718,3e-05,2.67826]
[1777668155025,41.19,77944.66,0.0,0.97724,3e-05,2.67161]
[1777668156879,41.19,77942.81,0.0,0.9772,3e-05,2.6759]
[1777668156890,41.19,77942.81,0.0,0.9772,3e-05,2.6759]
[1777668157079,41.19,77942.81,0.0,0.9772,3e-05,2.6759]
[1777668157175,41.18,77942.27,0.0,0.97719,3e-05,2.67679]
[1777668163084,41.17,77942.79,0.0,0.97723,3e-05,2.67288]
[1777668163159,41.17,77942.79,0.0,0.97723,3e-05,2.67288]
[1777668163243,41.17,77942.48,0.0,0.97722,3e-05,2.67318]
[1777668163330,41.17,77942.48,0.0,0.97722,3e-05,2.67318]
[1777668168116,41.16,77938.11,0.0,0.97713,3e-05,2.68198]
[1777668168502,41.16,77938.11,0.0,0.97713,3e-05,2.68198]
[1777668168564,41.16,77938.11,0.0,0.97713,3e-05,2.68198]
[1777668168574,41.16,77938.11,0.0,0.97713,3e-05,2.68198]
[1777668169123,41.16,77939.22,0.0,0.97717,3e-05,2.67859]
[1777668174157,41.15,77938.22,0.0,0.97717,3e-05,2.67863]
[1777668175236,41.15,77938.22,0.0,0.97717,3e-05,2.67863]
[1777668175241,41.15,77939.69,0.0,0.97721,3e-05,2.67431]
[1777668175327,41.15,77939.69,0.0,0.97721,3e-05,2.67431]
[1777668175349,41.15,77939.69,0.0,0.97721,3e-05,2.67431]
[1777668175465,41.15,77939.69,0.0,0.97721,3e-05,2.67431]
[1777668175584,41.15,77939.69,0.0,0.97721,3e-05,2.67431]
[1777668175592,41.15,77939.69,0.0,0.97721,3e-05,2.67431]
[1777668175834,41.15,77939.69,0.0,0.97721,3e-05,2.67431]
[1777668176172,41.15,77939.13,0.0,0.9772,3e-05,2.67525]
[1777668176929,41.15,77939.13,0.0,0.9772,3e-05,2.67525]
[1777668180703,41.14,77941.78,0.0,0.97729,3e-05,2.66641]
[1777668183234,41.13,77948.14,0.0,0.97748,3e-05,2.64855]
[1777668183522,41.13,77948.14,0.0,0.97748,3e-05,2.64855]
[1777668184527,41.13,77962.6,0.0,0.97785,3e-05,2.61152]
[1777668185383,41.13,77966.32,0.0,0.97796,3e-05,2.6012]
[1777668186783,41.13,77966.32,0.0,0.97796,3e-05,2.6012]
[1777668186853,41.13,77966.32,0.0,0.97796,3e-05,2.6012]
[1777668187189,41.13,77966.32,0.0,0.97796,3e-05,2.6012]
[1777668187285,41.13,77966.32,0.0,0.97796,3e-05,2.6012]
[1777668187229,41.13,77967.03,0.0,0.97798,3e-05,2.59868]
[1777668187491,41.13,77967.03,0.0,0.97798,3e-05,2.59868]
[1777668187708,41.13,77967.03,0.0,0.97798,3e-05,2.59868]
[1777668192298,41.12,77968.32,0.0,0.97803,3e-05,2.59401]
[1777668192342,41.12,77968.32,0.0,0.97803,3e-05,2.59401]
[1777668192433,41.12,77972.4,0.0,0.97814,3e-05,2.58334]
[1777668193440,41.12,77975.58,0.0,0.97822,3e-05,2.57499]
[1777668194447,41.12,77978.74,0.0,0.97831,3e-05,2.56672]
[1777668196073,41.12,77978.74,0.0,0.97831,3e-05,2.56672]
[1777668196309,41.12,77978.74,0.0,0.97831,3e-05,2.56672]
[1777668196628,41.11,77986.52,0.0,0.97851,3e-05,2.54664]
[1777668197803,41.11,77988.62,0.0,0.97857,3e-05,2.54089]
[1777668199484,41.11,77993.33,0.0,0.97869,3e-05,2.52892]
[1777668202504,41.11,77999.29,0.0,0.97885,2e-05,2.5135]
[1777668203511,41.11,78002.97,0.0,0.97894,2e-05,2.50421]
[1777668206539,41.11,77996.31,0.0,0.97878,3e-05,2.52018]
[1777668207542,41.11,77993.32,0.0,0.97871,3e-05,2.52741]
[1777668209261,41.11,77993.32,0.0,0.97871,3e-05,2.52741]
[1777668209273,41.1,77994.35,0.0,0.97874,3e-05,2.52442]
[1777668209327,41.1,77994.35,0.0,0.97874,3e-05,2.52442]
[1777668209385,41.1,77994.35,0.0,0.97874,3e-05,2.52442]
[1777668209577,41.1,77994.35,0.0,0.97874,3e-05,2.52442]
[1777668209656,41.1,77994.75,0.0,0.97875,3e-05,2.52343]
[1777668211570,41.1,77992.7,0.0,0.97872,3e-05,2.52509]
[1777668214790,41.1,77992.86,0.0,0.97873,3e-05,2.52427]
[1777668214827,41.1,77992.86,0.0,0.97873,3e-05,2.52427]
[1777668214837,41.1,77992.86,0.0,0.97873,3e-05,2.52427]
[1777668215078,41.1,77992.86,0.0,0.97873,3e-05,2.52427]
[1777668215150,41.1,77991.09,0.0,0.97869,3e-05,2.52825]
[1777668217611,41.1,78000.01,0.0,0.97892,2e-05,2.50569]
[1777668218579,41.1,78000.01,0.0,0.97892,2e-05,2.50569]
[1777668218639,41.1,78000.01,0.0,0.97892,2e-05,2.50569]
[1777668218827,41.1,78000.01,0.0,0.97892,2e-05,2.50569]
[1777668218927,41.1,78000.55,0.0,0.97893,2e-05,2.50401]
[1777668219626,41.1,78003.8,0.0,0.97902,2e-05,2.496]
[1777668225669,41.09,78006.53,0.0,0.97909,2e-05,2.48835]
[1777668227263,41.09,78006.53,0.0,0.97909,2e-05,2.48835]
[1777668227299,41.09,78006.53,0.0,0.97909,2e-05,2.48835]
[1777668227326,41.09,78006.53,0.0,0.97909,2e-05,2.48835]
[1777668227309,41.09,78006.55,0.0,0.9791,2e-05,2.48801]
[1777668228704,41.09,78001.86,0.0,0.97898,2e-05,2.49941]
[1777668229700,41.09,77994.55,0.0,0.9788,3e-05,2.51735]
[1777668230995,41.09,77994.55,0.0,0.9788,3e-05,2.51735]
[1777668231079,41.09,77994.55,0.0,0.9788,3e-05,2.51735]
[1777668231124,41.09,77994.55,0.0,0.9788,3e-05,2.51735]
[1777668231325,41.09,77994.55,0.0,0.9788,3e-05,2.51735]
[1777668231177,41.09,77993.65,0.0,0.97878,3e-05,2.51923]
[1777668236750,41.08,77995.13,0.0,0.97883,2e-05,2.51456]
[1777668241785,41.08,77993.74,0.0,0.9788,3e-05,2.51707]
[1777668243549,41.08,77992.14,0.0,0.97876,3e-05,2.52085]
[1777668243578,41.08,77992.14,0.0,0.97876,3e-05,2.52085]
[1777668243704,41.08,77992.14,0.0,0.97876,3e-05,2.52085]
[1777668243829,41.08,77992.14,0.0,0.97876,3e-05,2.52085]
[1777668243903,41.08,77993.77,0.0,0.97881,3e-05,2.51642]
[1777668244806,41.08,77989.61,0.0,0.9787,3e-05,2.52675]
[1777668249841,41.07,77989.02,0.0,0.9787,3e-05,2.52699]
[1777668254162,41.07,77988.76,0.0,0.9787,3e-05,2.52702]
[1777668254225,41.07,77988.76,0.0,0.9787,3e-05,2.52702]
[1777668254324,41.07,77988.76,0.0,0.9787,3e-05,2.52702]
[1777668254315,41.07,77993.09,0.0,0.97881,3e-05,2.51606]
[1777668255883,41.07,77996.78,0.0,0.97891,2e-05,2.50656]
[1777668259430,41.07,77997.57,0.0,0.97893,2e-05,2.50411]
[1777668259551,41.07,77997.57,0.0,0.97893,2e-05,2.50411]
[1777668259579,41.07,77997.57,0.0,0.97893,2e-05,2.50411]
[1777668259911,41.07,77993.77,0.0,0.97884,2e-05,2.51335]
[1777668263636,41.06,77991.72,0.0,0.97879,3e-05,2.51788]
[1777668263713,41.06,77991.72,0.0,0.97879,3e-05,2.51788]
[1777668263830,41.06,77991.72,0.0,0.97879,3e-05,2.51788]
[1777668263939,41.06,77988.93,0.0,0.97873,3e-05,2.52463]
[1777668268650,41.06,77986.69,0.0,0.97868,3e-05,2.5294]
[1777668268790,41.06,77986.69,0.0,0.97868,3e-05,2.5294]
[1777668268826,41.06,77986.69,0.0,0.97868,3e-05,2.5294]
[1777668268974,41.06,77985.61,0.0,0.97865,3e-05,2.53189]
[1777668271995,41.06,77982.31,0.0,0.9786,3e-05,2.53645]
[1777668277080,41.05,77982.73,0.0,0.97862,3e-05,2.53454]
[1777668277139,41.05,77982.73,0.0,0.97862,3e-05,2.53454]
[1777668277260,41.05,77982.73,0.0,0.97862,3e-05,2.53454]
[1777668277335,41.05,77982.73,0.0,0.97862,3e-05,2.53454]
[1777668277349,41.05,77982.21,0.0,0.97861,3e-05,2.53563]
[1777668283072,41.05,77981.99,0.0,0.97861,3e-05,2.53492]
[1777668286913,41.04,77983.46,0.0,0.97866,3e-05,2.53064]
[1777668287026,41.04,77983.46,0.0,0.97866,3e-05,2.53064]
[1777668287076,41.04,77983.46,0.0,0.97866,3e-05,2.53064]
[1777668287244,41.04,77983.46,0.0,0.97866,3e-05,2.53064]
[1777668287245,41.04,77982.75,0.0,0.97864,3e-05,2.53221]
[1777668290083,41.04,77982.73,0.0,0.97865,3e-05,2.53186]
[1777668290188,41.04,77982.73,0.0,0.97865,3e-05,2.53186]
[1777668290290,41.04,77982.75,0.0,0.97865,3e-05,2.53161]
[1777668293671,41.04,77982.75,0.0,0.97865,3e-05,2.531]
[1777668293856,41.04,77982.75,0.0,0.97865,3e-05,2.531]
[1777668293974,41.04,77982.75,0.0,0.97865,3e-05,2.531]
[1777668294084,41.04,77982.75,0.0,0.97865,3e-05,2.531]
[1777668294154,41.04,77982.75,0.0,0.97865,3e-05,2.531]
[1777668294336,41.04,77982.75,0.0,0.97865,3e-05,2.531]
[1777668294378,41.04,77982.71,0.0,0.97865,3e-05,2.5309]
[1777668294584,41.04,77982.71,0.0,0.97865,3e-05,2.5309]
[1777668294737,41.04,77982.71,0.0,0.97865,3e-05,2.5309]
[1777668294828,41.04,77982.71,0.0,0.97865,3e-05,2.5309]
[1777668295079,41.04,77982.71,0.0,0.97865,3e-05,2.5309]
[1777668295248,41.04,77982.71,0.0,0.97865,3e-05,2.5309]
[1777668295328,41.04,77982.71,0.0,0.97865,3e-05,2.5309]
[1777668295349,41.04,77982.78,0.0,0.97866,3e-05,2.53053]
[1777668295574,41.04,77982.78,0.0,0.97866,3e-05,2.53053]
[1777668295837,41.04,77982.78,0.0,0.97866,3e-05,2.53053]
[1777668296076,41.04,77982.78,0.0,0.97866,3e-05,2.53053]
[1777668296325,41.04,77982.78,0.0,0.97866,3e-05,2.53053]
[1777668296163,41.04,77982.75,0.0,0.97866,3e-05,2.5304]
[1777668296524,41.04,77982.75,0.0,0.97866,3e-05,2.5304]
[1777668296574,41.04,77982.75,0.0,0.97866,3e-05,2.5304]
[1777668296826,41.04,77982.75,0.0,0.97866,3e-05,2.5304]
[1777668297157,41.04,77982.75,0.0,0.97866,3e-05,2.5304]
[1777668297323,41.04,77982.75,0.0,0.97866,3e-05,2.5304]
[1777668297258,41.04,77982.75,0.0,0.97866,3e-05,2.5302]
[1777668297574,41.04,77982.75,0.0,0.97866,3e-05,2.5302]
[1777668297710,41.04,77982.75,0.0,0.97866,3e-05,2.5302]
[1777668297824,41.04,77982.75,0.0,0.97866,3e-05,2.5302]
[1777668298079,41.04,77982.75,0.0,0.97866,3e-05,2.5302]
[1777668298336,41.04,77982.75,0.0,0.97866,3e-05,2.5302]
[1777668298178,41.04,77982.75,0.0,0.97866,3e-05,2.53001]
[1777668298574,41.04,77982.75,0.0,0.97866,3e-05,2.53001]
[1777668298827,41.04,77982.75,0.0,0.97866,3e-05,2.53001]
[1777668298898,41.04,77982.75,0.0,0.97866,3e-05,2.53001]
[1777668299079,41.04,77982.75,0.0,0.97866,3e-05,2.53001]
[1777668299328,41.04,77982.75,0.0,0.97866,3e-05,2.53001]
[1777668299177,41.03,77982.75,0.0,0.97867,3e-05,2.52981]
[1777668299637,41.03,77982.75,0.0,0.97867,3e-05,2.52981]
[1777668299825,41.03,77982.75,0.0,0.97867,3e-05,2.52981]
[1777668300076,41.03,77982.75,0.0,0.97867,3e-05,2.52981]
[1777668300177,41.03,77982.75,0.0,0.97867,3e-05,2.52961]
[1777668304219,41.03,77981.09,0.0,0.97863,3e-05,2.53295]
[1777668306233,41.03,77979.67,0.0,0.9786,3e-05,2.53609]
[1777668307240,41.03,77978.33,0.0,0.97857,3e-05,2.53923]
[1777668309254,41.03,77976.34,0.0,0.97852,3e-05,2.54378]
[1777668310261,41.03,77975.05,0.0,0.97849,3e-05,2.54679]
[1777668314289,41.02,77976.55,0.0,0.97854,3e-05,2.54213]
[1777668315296,41.02,77977.58,0.0,0.97857,3e-05,2.53933]
[1777668316303,41.02,77981.1,0.0,0.97866,3e-05,2.53033]
[1777668317310,41.02,77982.5,0.0,0.9787,3e-05,2.52664]
[1777668321339,41.02,77983.42,0.0,0.97873,3e-05,2.52362]
[1777668326374,41.01,77983.19,0.0,0.97873,3e-05,2.5233]
[1777668329395,41.01,77980.94,0.0,0.97868,3e-05,2.52837]
[1777668334433,41.01,77986.16,0.0,0.97884,3e-05,2.51147]
[1777668338460,41.0,77993.61,0.0,0.97904,2e-05,2.49242]
[1777668339468,41.0,77998.7,0.0,0.97916,2e-05,2.47976]
[1777668340475,41.0,78001.32,0.0,0.97923,2e-05,2.47323]
[1777668341482,41.0,78004.83,0.0,0.97932,2e-05,2.46454]
[1777668342489,41.0,78006.99,0.0,0.97937,2e-05,2.45918]
[1777668343496,41.0,78009.01,0.0,0.97942,2e-05,2.45418]
[1777668344503,41.0,78010.2,0.0,0.97945,2e-05,2.45122]
[1777668345510,41.0,78013.1,0.0,0.97952,2e-05,2.44411]
[1777668346517,41.0,78017.16,0.0,0.97962,2e-05,2.43422]
[1777668347524,41.0,78018.51,0.0,0.97965,2e-05,2.43093]
[1777668348531,41.0,78020.02,0.0,0.97969,2e-05,2.42726]
[1777668353421,41.0,78022.79,0.0,0.97976,2e-05,2.42052]
[1777668354575,41.0,78021.21,0.0,0.97972,2e-05,2.42434]
[1777668358981,41.0,78020.49,0.0,0.9797,2e-05,2.42603]
[1777668360617,41.0,78021.28,0.0,0.97972,2e-05,2.42411]
[1777668361624,41.0,78012.85,0.0,0.97952,2e-05,2.44453]
[1777668362631,41.0,78007.24,0.0,0.97938,2e-05,2.45816]
[1777668363638,41.0,78006.06,0.0,0.97935,2e-05,2.46097]
[1777668366659,41.0,78004.69,0.0,0.97932,2e-05,2.46407]
[1777668370687,41.0,78003.58,0.0,0.9793,2e-05,2.46642]
[1777668374715,41.0,78006.22,0.0,0.97937,2e-05,2.45957]
[1777668376089,41.0,78006.22,0.0,0.97937,2e-05,2.45957]
[1777668376134,41.0,78006.2,0.0,0.97937,2e-05,2.45944]
[1777668377737,41.0,78003.98,0.0,0.97931,2e-05,2.46478]
[1777668383778,40.99,78005.18,0.0,0.97935,2e-05,2.46123]
[1777668384785,40.99,78003.9,0.0,0.97932,2e-05,2.46426]
[1777668387807,40.99,78004.87,0.0,0.97935,2e-05,2.46158]
[1777668399891,40.99,78014.38,0.0,0.97961,2e-05,2.43424]
[1777668400899,40.99,78023.94,0.0,0.97984,2e-05,2.41104]
[1777668401906,40.99,78025.8,0.0,0.97989,2e-05,2.4065]
[1777668402912,40.99,78026.01,0.0,0.9799,2e-05,2.40598]
[1777668404927,40.99,78020.17,0.0,0.97976,2e-05,2.42002]
[1777668405934,40.99,78018.57,0.0,0.97972,2e-05,2.42387]
[1777668407948,40.99,78009.46,0.0,0.9795,2e-05,2.44589]
[1777668408955,40.99,78006.22,0.0,0.97942,2e-05,2.45375]
[1777668409962,40.98,78006.11,0.0,0.97942,2e-05,2.45394]
[1777668414996,40.98,78007.74,0.0,0.97946,2e-05,2.44939]
[1777668416007,40.98,78008.74,0.0,0.97949,2e-05,2.44696]
[1777668418018,40.98,78009.95,0.0,0.97952,2e-05,2.44375]
[1777668421039,40.98,78006.19,0.0,0.97943,2e-05,2.45265]
[1777668422045,40.98,78004.72,0.0,0.97939,2e-05,2.45614]
[1777668423053,40.98,78008.99,0.0,0.9795,2e-05,2.44562]
[1777668424059,40.98,78013.99,0.0,0.97962,2e-05,2.43338]
[1777668425067,40.98,78012.87,0.0,0.97959,2e-05,2.43602]
[1777668430102,40.98,78012.79,0.0,0.9796,2e-05,2.43582]
[1777668436143,40.98,78012.48,0.0,0.97959,2e-05,2.4361]
[1777668439165,40.97,78013.92,0.0,0.97963,2e-05,2.43236]
[1777668440172,40.97,78017.68,0.0,0.97972,2e-05,2.42318]
[1777668441179,40.97,78018.81,0.0,0.97975,2e-05,2.42039]
[1777668442186,40.97,78017.71,0.0,0.97973,2e-05,2.42299]
[1777668445207,40.97,78019.8,0.0,0.97978,2e-05,2.41777]
[1777668446214,40.97,78018.75,0.0,0.97975,2e-05,2.42026]
[1777668450242,40.97,78020.55,0.0,0.9798,2e-05,2.41574]
[1777668457291,40.97,78020.55,0.0,0.97982,2e-05,2.4126]
[1777668463333,40.97,78019.97,0.0,0.97981,2e-05,2.41386]
[1777668467361,40.97,78017.81,0.0,0.97976,2e-05,2.419]
[1777668473403,40.97,78017.51,0.0,0.97975,2e-05,2.41958]
[1777668474410,40.97,78016.39,0.0,0.97973,2e-05,2.42226]
[1777668476424,40.97,78015.37,0.0,0.9797,2e-05,2.42467]
[1777668482466,40.97,78017.96,0.0,0.97977,2e-05,2.41821]
[1777668483473,40.97,78019.15,0.0,0.9798,2e-05,2.41531]
[1777668488508,40.97,78019.7,0.0,0.97981,2e-05,2.4139]
[1777668494553,40.97,78020.88,0.0,0.97984,2e-05,2.41099]
[1777668496085,40.97,78021.51,0.0,0.97985,2e-05,2.40946]
[1777668496567,40.97,78019.41,0.0,0.9798,2e-05,2.41452]
[1777668497574,40.97,78017.27,0.0,0.97975,2e-05,2.41968]
[1777668498580,40.97,78018.58,0.0,0.97978,2e-05,2.4165]
[1777668499588,40.97,78017.48,0.0,0.97976,2e-05,2.41914]
[1777668500595,40.97,78019.23,0.0,0.9798,2e-05,2.4149]
[1777668500725,40.97,78019.23,0.0,0.9798,2e-05,2.4149]
[1777668501602,40.97,78022.35,0.0,0.97987,2e-05,2.40737]
[1777668504623,40.97,78020.89,0.0,0.97984,2e-05,2.41089]
[1777668509658,40.97,78023.5,0.0,0.9799,2e-05,2.40461]
[1777668510665,40.97,78025.07,0.0,0.97994,2e-05,2.40084]
[1777668513687,40.97,78022.34,0.0,0.9799,2e-05,2.40446]
[1777668517714,40.97,78018.32,0.0,0.9798,2e-05,2.41414]
[1777668518995,40.97,78018.32,0.0,0.9798,2e-05,2.41414]
[1777668519076,40.97,78018.32,0.0,0.9798,2e-05,2.41414]
[1777668519329,40.97,78018.32,0.0,0.9798,2e-05,2.41414]
[1777668519341,40.97,78017.44,0.0,0.97978,2e-05,2.41627]
[1777668524763,40.97,78017.68,0.0,0.97979,2e-05,2.41569]
[1777668526778,40.97,78015.35,0.0,0.97973,2e-05,2.42131]
[1777668527785,40.97,78012.38,0.0,0.97966,2e-05,2.4285]
[1777668528792,40.97,78011.07,0.0,0.97963,2e-05,2.43165]
[1777668529798,40.97,78013.16,0.0,0.97968,2e-05,2.42657]
[1777668534834,40.97,78012.42,0.0,0.97966,2e-05,2.42825]
[1777668536848,40.97,78014.65,0.0,0.97971,2e-05,2.42279]
[1777668541883,40.97,78014.96,0.0,0.97972,2e-05,2.42192]
[1777668544907,40.97,77984.29,0.0,0.97897,2e-05,2.49686]
[1777668545914,40.97,77978.8,0.0,0.97884,3e-05,2.51031]
[1777668547124,40.97,77978.8,0.0,0.97884,3e-05,2.51031]
[1777668547330,40.97,77978.8,0.0,0.97884,3e-05,2.51031]
[1777668550092,40.96,77979.23,0.0,0.97885,3e-05,2.50868]
[1777668550128,40.96,77977.72,0.0,0.97882,3e-05,2.51226]
[1777668551101,40.96,77962.34,0.0,0.97843,3e-05,2.55054]
[1777668552587,40.96,77962.34,0.0,0.97843,3e-05,2.55054]
[1777668551956,40.96,77951.05,0.0,0.97814,3e-05,2.57881]
[1777668552963,40.96,77949.29,0.0,0.9781,3e-05,2.58297]
[1777668557559,40.96,77948.54,0.0,0.97809,3e-05,2.58393]
[1777668560082,40.95,77949.63,0.0,0.97813,3e-05,2.58021]
[1777668560293,40.95,77949.63,0.0,0.97813,3e-05,2.58021]
[1777668560307,40.95,77949.5,0.0,0.97813,3e-05,2.57992]
[1777668566064,40.94,77955.75,0.0,0.97831,3e-05,2.56254]
[1777668569085,40.94,77954.55,0.0,0.97828,3e-05,2.56474]
[1777668571104,40.94,77951.8,0.0,0.97824,3e-05,2.56809]
[1777668572111,40.94,77946.89,0.0,0.97812,3e-05,2.58026]
[1777668577164,40.93,77949.21,0.0,0.97819,3e-05,2.5732]
[1777668577230,40.93,77949.21,0.0,0.97819,3e-05,2.5732]
[1777668577327,40.93,77949.21,0.0,0.97819,3e-05,2.5732]
[1777668577426,40.93,77950.79,0.0,0.97824,3e-05,2.56863]
[1777668582181,40.93,77957.97,0.0,0.97843,3e-05,2.54941]
[1777668583188,40.92,77963.88,0.0,0.97859,3e-05,2.53407]
[1777668585202,40.92,77965.53,0.0,0.97863,3e-05,2.52954]
[1777668589230,40.92,77961.28,0.0,0.97853,3e-05,2.53942]
[1777668591244,40.92,77954.55,0.0,0.97837,3e-05,2.55592]
[1777668592195,40.92,77954.55,0.0,0.97837,3e-05,2.55592]
[1777668592360,40.92,77954.55,0.0,0.97837,3e-05,2.55592]
[1777668592576,40.92,77954.55,0.0,0.97837,3e-05,2.55592]
[1777668592624,40.92,77953.42,0.0,0.97834,3e-05,2.55853]
[1777668595792,40.91,77953.29,0.0,0.97834,3e-05,2.55811]
[1777668595828,40.91,77953.29,0.0,0.97834,3e-05,2.55811]
[1777668596279,40.91,77953.25,0.0,0.97834,3e-05,2.55796]
[1777668601314,40.91,77957.5,0.0,0.97847,3e-05,2.54598]
[1777668603328,40.91,77966.34,0.0,0.9787,3e-05,2.52334]
[1777668607056,40.9,77966.35,0.0,0.9787,3e-05,2.52273]
[1777668607066,40.9,77966.35,0.0,0.9787,3e-05,2.52273]
[1777668607077,40.9,77966.35,0.0,0.9787,3e-05,2.52273]
[1777668607357,40.9,77966.39,0.0,0.9787,3e-05,2.52244]
[1777668612392,40.9,77967.52,0.0,0.97874,3e-05,2.5187]
[1777668616420,40.9,77971.0,0.0,0.97884,3e-05,2.50933]
[1777668617427,40.89,77975.2,0.0,0.97894,3e-05,2.49873]
[1777668621538,40.89,77976.62,0.0,0.97898,2e-05,2.49482]
[1777668621582,40.89,77976.62,0.0,0.97898,2e-05,2.49482]
[1777668621675,40.89,77976.62,0.0,0.97898,2e-05,2.49482]
[1777668621662,40.89,77977.43,0.0,0.979,2e-05,2.49268]
[1777668621825,40.89,77977.43,0.0,0.979,2e-05,2.49268]
[1777668622462,40.89,77981.67,0.0,0.97911,2e-05,2.48207]
[1777668623469,40.89,77985.07,0.0,0.9792,2e-05,2.47358]
[1777668628504,40.89,77984.31,0.0,0.97918,2e-05,2.47499]
[1777668632532,40.89,77977.4,0.0,0.97904,2e-05,2.4887]
[1777668633539,40.89,77970.1,0.0,0.97886,3e-05,2.50671]
[1777668636560,40.89,77967.68,0.0,0.9788,3e-05,2.51229]
[1777668637067,40.89,77967.68,0.0,0.9788,3e-05,2.51229]
[1777668637077,40.89,77967.68,0.0,0.9788,3e-05,2.51229]
[1777668637181,40.89,77967.68,0.0,0.9788,3e-05,2.51229]
[1777668637325,40.89,77967.68,0.0,0.9788,3e-05,2.51229]
[1777668637567,40.89,77967.77,0.0,0.9788,3e-05,2.51191]
[1777668642601,40.88,77966.04,0.0,0.97877,3e-05,2.51545]
[1777668647795,40.88,77964.87,0.0,0.97874,3e-05,2.5179]
[1777668647808,40.88,77964.87,0.0,0.97874,3e-05,2.5179]
[1777668647831,40.88,77964.87,0.0,0.97874,3e-05,2.5179]
[1777668648644,40.88,77964.83,0.0,0.97875,3e-05,2.51754]
[1777668649651,40.88,77961.51,0.0,0.97866,3e-05,2.52569]
[1777668655693,40.87,77960.11,0.0,0.97864,3e-05,2.52816]
[1777668662741,40.87,77961.86,0.0,0.9787,3e-05,2.52258]
[1777668665411,40.87,77960.2,0.0,0.97866,3e-05,2.52642]
[1777668665479,40.87,77960.2,0.0,0.97866,3e-05,2.52642]
[1777668665580,40.87,77960.2,0.0,0.97866,3e-05,2.52642]
[1777668665763,40.87,77960.13,0.0,0.97866,3e-05,2.52642]
[1777668670799,40.86,77958.21,0.0,0.97862,3e-05,2.53037]
[1777668675165,40.86,77957.4,0.0,0.9786,3e-05,2.53188]
[1777668675178,40.86,77957.4,0.0,0.9786,3e-05,2.53188]
[1777668675327,40.86,77957.4,0.0,0.9786,3e-05,2.53188]
[1777668675368,40.86,77957.41,0.0,0.9786,3e-05,2.5315]
[1777668680870,40.86,77955.99,0.0,0.97858,3e-05,2.53417]
[1777668685906,40.85,77956.24,0.0,0.97859,3e-05,2.53264]
[1777668690941,40.85,77956.73,0.0,0.97861,3e-05,2.53053]
[1777668696983,40.85,77956.32,0.0,0.97864,3e-05,2.52752]
[1777668698288,40.85,77956.32,0.0,0.97864,3e-05,2.52752]
[1777668698326,40.85,77956.32,0.0,0.97864,3e-05,2.52752]
[1777668698337,40.85,77956.32,0.0,0.97864,3e-05,2.52752]
[1777668698576,40.85,77956.32,0.0,0.97864,3e-05,2.52752]
[1777668698647,40.84,77956.32,0.0,0.97864,3e-05,2.52718]
[1777668704032,40.84,77956.28,0.0,0.97865,3e-05,2.52643]
[1777668709068,40.84,77955.71,0.0,0.97864,3e-05,2.52701]
[1777668711337,40.84,77955.65,0.0,0.97864,3e-05,2.52699]
[1777668711468,40.84,77955.65,0.0,0.97864,3e-05,2.52699]
[1777668711576,40.84,77955.65,0.0,0.97864,3e-05,2.52699]
[1777668711665,40.84,77955.88,0.0,0.97865,3e-05,2.52608]
[1777668721152,40.83,77957.8,0.0,0.97872,3e-05,2.51976]
[1777668724390,40.83,77955.35,0.0,0.97866,3e-05,2.52558]
[1777668724463,40.83,77955.35,0.0,0.97866,3e-05,2.52558]
[1777668724575,40.83,77955.35,0.0,0.97866,3e-05,2.52558]
[1777668724677,40.83,77950.59,0.0,0.97854,3e-05,2.53721]
[1777668729208,40.82,77946.13,0.0,0.97843,3e-05,2.54767]
[1777668733559,40.82,77945.37,0.0,0.97842,3e-05,2.54895]
[1777668734725,40.82,77944.42,0.0,0.9784,3e-05,2.55091]
[1777668734774,40.82,77929.45,0.0,0.97802,3e-05,2.58873]
[1777668735253,40.82,77918.51,0.0,0.97773,3e-05,2.6168]
[1777668736260,40.82,77918.12,0.0,0.97772,3e-05,2.61751]
[1777668737560,40.82,77918.12,0.0,0.97772,3e-05,2.61751]
[1777668737626,40.82,77915.77,0.0,0.97767,3e-05,2.62288]
[1777668738412,40.82,77915.77,0.0,0.97767,3e-05,2.62288]
[1777668738674,40.81,77912.55,0.0,0.97759,3e-05,2.63084]
[1777668739281,40.81,77905.57,0.0,0.9774,3e-05,2.64895]
[1777668740288,40.81,77893.27,0.0,0.97707,3e-05,2.68071]
[1777668741178,40.81,77893.27,0.0,0.97707,3e-05,2.68071]
[1777668741295,40.81,77878.48,0.0,0.97668,3e-05,2.71933]
[1777668742305,40.81,77867.81,0.0,0.97639,3e-05,2.74728]
[1777668743312,40.79,77863.18,0.0,0.97631,3e-05,2.75435]
[1777668744319,40.79,77863.01,0.0,0.97631,3e-05,2.75424]
[1777668745326,40.78,77867.28,0.0,0.97644,3e-05,2.74222]
[1777668746333,40.78,77871.39,0.0,0.97656,3e-05,2.73066]
[1777668747841,40.78,77873.56,0.0,0.97663,3e-05,2.72335]
[1777668748347,40.78,77870.55,0.0,0.97655,3e-05,2.73136]
[1777668750361,40.76,77866.37,0.0,0.97647,3e-05,2.73944]
[1777668753382,40.74,77862.49,0.0,0.97645,3e-05,2.74045]
[1777668754677,40.73,77859.55,0.0,0.97638,3e-05,2.74676]
[1777668756618,40.73,77860.23,0.0,0.9764,3e-05,2.74494]
[1777668757412,40.72,77852.08,0.0,0.97621,3e-05,2.76369]
[1777668758684,40.72,77846.3,0.0,0.97606,3e-05,2.77771]
[1777668759651,40.72,77846.3,0.0,0.97606,3e-05,2.77771]
[1777668759786,40.72,77846.3,0.0,0.97606,3e-05,2.77771]
[1777668759823,40.72,77818.41,0.0,0.97527,3e-05,2.85386]
[1777668760437,40.71,77811.97,0.0,0.9751,3e-05,2.87006]
[1777668761443,40.7,77805.01,0.0,0.97493,3e-05,2.88617]
[1777668762874,40.7,77805.01,0.0,0.97493,3e-05,2.88617]
[1777668765632,40.68,77807.96,0.0,0.97506,3e-05,2.87315]
[1777668765826,40.68,77807.96,0.0,0.97506,3e-05,2.87315]
[1777668765676,40.67,77807.15,0.0,0.97506,3e-05,2.87379]
[1777668766478,40.67,77803.86,0.0,0.97498,3e-05,2.88132]
[1777668767773,40.66,77796.54,0.0,0.97478,3e-05,2.90012]
[1777668768131,40.66,77796.54,0.0,0.97478,3e-05,2.90012]
[1777668768626,40.66,77796.54,0.0,0.97478,3e-05,2.90012]
[1777668768640,40.6,77788.23,0.0,0.9747,3e-05,2.90737]
[1777668769499,40.54,77787.29,0.0,0.97484,3e-05,2.89396]
[1777668770829,40.54,77787.29,0.0,0.97484,3e-05,2.89396]
[1777668771181,40.48,77784.46,0.0,0.97492,3e-05,2.88585]
[1777668771513,40.43,77795.7,0.0,0.97542,3e-05,2.83859]
[1777668772520,40.37,77800.63,0.0,0.97572,3e-05,2.80908]
[1777668774535,40.25,77789.96,0.0,0.97574,3e-05,2.80668]
[1777668775542,40.19,77790.67,0.0,0.97593,3e-05,2.78882]
[1777668780577,39.9,77787.27,0.0,0.97662,3e-05,2.72057]
[1777668781396,39.9,77787.27,0.0,0.97662,3e-05,2.72057]
[1777668781729,39.9,77787.27,0.0,0.97662,3e-05,2.72057]
[1777668781762,39.84,77781.07,0.0,0.9766,3e-05,2.7227]
[1777668783599,39.73,77776.73,0.0,0.97678,3e-05,2.70518]
[1777668784606,39.68,77788.91,0.0,0.97726,3e-05,2.65795]
[1777668785390,39.68,77788.91,0.0,0.97726,3e-05,2.65795]
[1777668785613,39.63,77792.86,0.0,0.97751,3e-05,2.63393]
[1777668787627,39.57,77786.99,0.0,0.97749,3e-05,2.63538]
[1777668788634,39.52,77783.02,0.0,0.97751,3e-05,2.63306]
[1777668789271,39.52,77783.02,0.0,0.97751,3e-05,2.63306]
[1777668791535,39.43,77779.75,0.0,0.97768,3e-05,2.61625]
[1777668791890,39.43,77779.75,0.0,0.97768,3e-05,2.61625]
[1777668792667,39.38,77762.33,0.0,0.97734,3e-05,2.64927]
[1777668793674,39.37,77758.74,0.0,0.97725,3e-05,2.65766]
[1777668795568,39.32,77756.84,0.0,0.97734,3e-05,2.64959]
[1777668795688,39.32,77753.64,0.0,0.97726,3e-05,2.65694]
[1777668797702,39.31,77758.81,0.0,0.97743,3e-05,2.6403]
[1777668800724,39.16,77770.87,0.0,0.97814,3e-05,2.5704]
[1777668801730,39.16,77774.09,0.0,0.97824,3e-05,2.5607]
[1777668806765,39.14,77775.79,0.0,0.97834,3e-05,2.55055]
[1777668808779,39.13,77768.08,0.0,0.97816,3e-05,2.56873]
[1777668809785,39.13,77762.58,0.0,0.97802,3e-05,2.58222]
[1777668810793,39.12,77768.38,0.0,0.97819,3e-05,2.56562]
[1777668811801,39.12,77774.79,0.0,0.9784,3e-05,2.54446]
[1777668812807,39.11,77794.83,0.0,0.97894,3e-05,2.49091]
[1777668813814,39.11,77801.48,0.0,0.97912,3e-05,2.4727]
[1777668814821,39.1,77806.69,0.0,0.97927,3e-05,2.45831]
[1777668815079,39.1,77806.69,0.0,0.97927,3e-05,2.45831]
[1777668820863,39.08,77807.66,0.0,0.97935,3e-05,2.45026]
[1777668823153,39.08,77807.81,0.0,0.97937,3e-05,2.44804]
[1777668823227,39.08,77807.81,0.0,0.97937,3e-05,2.44804]
[1777668823329,39.08,77807.81,0.0,0.97937,3e-05,2.44804]
[1777668823884,39.07,77804.9,0.0,0.97931,3e-05,2.4546]
[1777668825898,39.07,77801.52,0.0,0.97924,3e-05,2.46145]
[1777668829632,39.05,77798.71,0.0,0.97919,3e-05,2.4659]
[1777668829766,39.05,77798.71,0.0,0.97919,3e-05,2.4659]
[1777668829832,39.05,77798.71,0.0,0.97919,3e-05,2.4659]
[1777668829926,39.05,77797.43,0.0,0.97917,3e-05,2.46827]
[1777668830933,39.05,77807.68,0.0,0.97944,3e-05,2.44097]
[1777668831940,39.04,77811.0,0.0,0.97954,3e-05,2.43159]
[1777668832288,39.04,77811.0,0.0,0.97954,3e-05,2.43159]
[1777668832947,39.04,77817.84,0.0,0.97972,3e-05,2.4133]
[1777668833973,39.04,77817.84,0.0,0.97972,3e-05,2.4133]
[1777668834004,39.04,77821.66,0.0,0.97983,3e-05,2.40279]
[1777668834962,39.03,77832.5,0.0,0.98011,3e-05,2.37395]
[1777668835969,39.03,77834.0,0.0,0.98017,3e-05,2.36867]
[1777668837578,39.03,77834.0,0.0,0.98017,3e-05,2.36867]
[1777668837828,39.03,77834.0,0.0,0.98017,3e-05,2.36867]
[1777668839274,39.01,77835.57,0.0,0.98024,2e-05,2.3617]
[1777668839343,39.0,77840.35,0.0,0.98038,2e-05,2.34675]
[1777668841711,39.0,77841.43,0.0,0.98041,2e-05,2.34406]
[1777668841826,39.0,77841.43,0.0,0.98041,2e-05,2.34406]
[1777668841837,39.0,77841.43,0.0,0.98041,2e-05,2.34406]
[1777668845032,38.97,77837.12,0.0,0.98038,2e-05,2.34721]
[1777668846453,38.97,77837.12,0.0,0.98038,2e-05,2.34721]
[1777668846554,38.96,77830.1,0.0,0.98023,2e-05,2.3617]
[1777668847046,38.96,77823.21,0.0,0.98006,3e-05,2.37899]
[1777668849060,38.95,77821.34,0.0,0.98004,3e-05,2.38064]
[1777668851065,38.94,77823.25,0.0,0.98011,3e-05,2.37431]
[1777668851078,38.94,77823.25,0.0,0.98011,3e-05,2.37431]
[1777668851164,38.94,77823.25,0.0,0.98011,3e-05,2.37431]
[1777668851952,38.94,77823.25,0.0,0.98011,3e-05,2.37431]
[1777668852077,38.93,77822.45,0.0,0.98012,3e-05,2.37327]
[1777668852089,38.93,77822.45,0.0,0.98012,3e-05,2.37327]
[1777668852328,38.93,77822.45,0.0,0.98012,3e-05,2.37327]
[1777668852375,38.92,77821.5,0.0,0.98011,3e-05,2.37413]
[1777668854095,38.92,77825.07,0.0,0.98021,3e-05,2.36364]
[1777668855912,38.92,77825.07,0.0,0.98021,3e-05,2.36364]
[1777668857116,38.9,77829.42,0.0,0.98037,2e-05,2.3482]
[1777668860799,38.89,77828.33,0.0,0.98037,2e-05,2.34788]
[1777668860826,38.89,77828.33,0.0,0.98037,2e-05,2.34788]
[1777668860921,38.89,77828.33,0.0,0.98037,2e-05,2.34788]
[1777668860973,38.89,77828.33,0.0,0.98037,2e-05,2.34788]
[1777668861056,38.88,77828.1,0.0,0.98038,2e-05,2.34708]
[1777668861076,38.88,77828.1,0.0,0.98038,2e-05,2.34708]
[1777668861144,38.88,77827.09,0.0,0.98035,2e-05,2.3496]
[1777668864167,38.87,77830.01,0.0,0.98045,2e-05,2.34024]
[1777668866668,38.87,77830.25,0.0,0.98046,2e-05,2.33896]
[1777668866736,38.87,77830.25,0.0,0.98046,2e-05,2.33896]
[1777668866827,38.87,77830.25,0.0,0.98046,2e-05,2.33896]
[1777668866863,38.87,77830.25,0.0,0.98046,2e-05,2.33896]
[1777668866926,38.87,77829.39,0.0,0.98045,2e-05,2.33974]
[1777668869582,38.86,77830.64,0.0,0.98049,2e-05,2.33595]
[1777668869594,38.86,77830.64,0.0,0.98049,2e-05,2.33595]
[1777668869796,38.86,77830.64,0.0,0.98049,2e-05,2.33595]
[1777668869840,38.86,77830.64,0.0,0.98049,2e-05,2.33595]
[1777668869940,38.86,77830.64,0.0,0.98049,2e-05,2.33595]
[1777668869881,38.86,77834.4,0.0,0.98059,2e-05,2.32526]
[1777668869996,38.86,77834.4,0.0,0.98059,2e-05,2.32526]
[1777668870075,38.86,77834.4,0.0,0.98059,2e-05,2.32526]
[1777668870115,38.86,77834.4,0.0,0.98059,2e-05,2.32526]
[1777668870209,38.86,77836.92,0.0,0.98066,2e-05,2.31902]
[1777668873578,38.85,77835.94,0.0,0.98067,2e-05,2.31728]
[1777668873832,38.85,77835.94,0.0,0.98067,2e-05,2.31728]
[1777668873944,38.85,77835.94,0.0,0.98067,2e-05,2.31728]
[1777668873927,38.84,77835.86,0.0,0.98069,2e-05,2.31533]
[1777668874237,38.84,77839.84,0.0,0.98078,2e-05,2.30551]
[1777668876251,38.83,77843.12,0.0,0.98089,2e-05,2.29443]
[1777668877327,38.83,77843.12,0.0,0.98089,2e-05,2.29443]
[1777668877442,38.83,77843.12,0.0,0.98089,2e-05,2.29443]
[1777668877580,38.83,77843.12,0.0,0.98089,2e-05,2.29443]
[1777668877758,38.83,77843.12,0.0,0.98089,2e-05,2.29443]
[1777668877859,38.82,77839.49,0.0,0.98083,2e-05,2.30125]
[1777668879581,38.82,77838.08,0.0,0.98079,2e-05,2.30473]
[1777668879831,38.82,77838.08,0.0,0.98079,2e-05,2.30473]
[1777668879867,38.82,77838.08,0.0,0.98079,2e-05,2.30473]
[1777668879928,38.81,77836.32,0.0,0.98078,2e-05,2.30605]
[1777668881302,38.81,77836.44,0.0,0.9808,2e-05,2.30425]
[1777668881332,38.81,77836.44,0.0,0.9808,2e-05,2.30425]
[1777668881399,38.81,77836.44,0.0,0.9808,2e-05,2.30425]
[1777668881584,38.81,77836.44,0.0,0.9808,2e-05,2.30425]
[1777668883580,38.8,77835.56,0.0,0.98079,2e-05,2.30431]
[1777668883827,38.8,77835.56,0.0,0.98079,2e-05,2.30431]
[1777668883968,38.8,77835.56,0.0,0.98079,2e-05,2.30431]
[1777668883926,38.79,77835.62,0.0,0.9808,2e-05,2.30357]
[1777668887583,38.79,77835.39,0.0,0.98081,2e-05,2.30234]
[1777668887830,38.79,77835.39,0.0,0.98081,2e-05,2.30234]
[1777668887852,38.79,77835.39,0.0,0.98081,2e-05,2.30234]
[1777668887926,38.79,77835.14,0.0,0.98081,2e-05,2.30237]
[1777668891588,38.78,77835.89,0.0,0.98085,2e-05,2.29875]
[1777668891839,38.78,77835.89,0.0,0.98085,2e-05,2.29875]
[1777668891920,38.78,77836.26,0.0,0.98086,2e-05,2.29725]
[1777668892086,38.78,77836.26,0.0,0.98086,2e-05,2.29725]
[1777668892365,38.77,77839.41,0.0,0.98096,2e-05,2.288]
[1777668893370,38.77,77843.64,0.0,0.98106,2e-05,2.27707]
[1777668895583,38.77,77844.2,0.0,0.98108,2e-05,2.27516]
[1777668895828,38.77,77844.2,0.0,0.98108,2e-05,2.27516]
[1777668895913,38.77,77844.2,0.0,0.98108,2e-05,2.27516]
[1777668895975,38.76,77845.19,0.0,0.98111,2e-05,2.2722]
[1777668896032,38.76,77845.19,0.0,0.98111,2e-05,2.2722]
[1777668896082,38.76,77845.19,0.0,0.98111,2e-05,2.2722]
[1777668896289,38.76,77845.19,0.0,0.98111,2e-05,2.2722]
[1777668896485,38.76,77845.19,0.0,0.98111,2e-05,2.2722]
[1777668896575,38.76,77845.19,0.0,0.98111,2e-05,2.2722]
[1777668896605,38.76,77845.19,0.0,0.98111,2e-05,2.2722]
[1777668896706,38.76,77843.97,0.0,0.98109,2e-05,2.27465]
[1777668897456,38.76,77843.97,0.0,0.98109,2e-05,2.27465]
[1777668897558,38.76,77843.97,0.0,0.98109,2e-05,2.27465]
[1777668897581,38.76,77843.97,0.0,0.98109,2e-05,2.27465]
[1777668897659,38.76,77846.92,0.0,0.98116,2e-05,2.26692]
[1777668899584,38.76,77847.09,0.0,0.98117,2e-05,2.26598]
[1777668899829,38.76,77847.09,0.0,0.98117,2e-05,2.26598]
[1777668899928,38.76,77847.66,0.0,0.98119,2e-05,2.26408]
[1777668900046,38.76,77847.66,0.0,0.98119,2e-05,2.26408]
[1777668900078,38.76,77847.66,0.0,0.98119,2e-05,2.26408]
[1777668900337,38.76,77847.66,0.0,0.98119,2e-05,2.26408]
[1777668900475,38.76,77847.66,0.0,0.98119,2e-05,2.26408]
[1777668900550,38.75,77847.98,0.0,0.9812,2e-05,2.26279]
[1777668901426,38.75,77838.08,0.0,0.98097,2e-05,2.28648]
[1777668902433,38.75,77833.06,0.0,0.98085,2e-05,2.29828]
[1777668903580,38.75,77833.06,0.0,0.98085,2e-05,2.29828]
[1777668903829,38.75,77833.06,0.0,0.98085,2e-05,2.29828]
[1777668903840,38.75,77833.06,0.0,0.98085,2e-05,2.29828]
[1777668903932,38.75,77833.06,0.0,0.98085,2e-05,2.29828]
[1777668903883,38.75,77832.48,0.0,0.98084,2e-05,2.29914]
[1777668904075,38.75,77832.48,0.0,0.98084,2e-05,2.29914]
[1777668904173,38.75,77832.48,0.0,0.98084,2e-05,2.29914]
[1777668904447,38.74,77831.31,0.0,0.98082,2e-05,2.30145]
[1777668905664,38.74,77831.31,0.0,0.98082,2e-05,2.30145]
[1777668905778,38.74,77831.31,0.0,0.98082,2e-05,2.30145]
[1777668905841,38.74,77831.31,0.0,0.98082,2e-05,2.30145]
[1777668907578,38.74,77829.07,0.0,0.98078,2e-05,2.30582]
[1777668907748,38.74,77829.07,0.0,0.98078,2e-05,2.30582]
[1777668907779,38.74,77833.72,0.0,0.9809,2e-05,2.29376]
[1777668908486,38.73,77840.85,0.0,0.98108,2e-05,2.2757]
[1777668909524,38.73,77840.85,0.0,0.98108,2e-05,2.2757]
[1777668909567,38.73,77840.85,0.0,0.98108,2e-05,2.2757]
[1777668909581,38.73,77840.85,0.0,0.98108,2e-05,2.2757]
[1777668909755,38.73,77840.85,0.0,0.98108,2e-05,2.2757]
[1777668909832,38.73,77840.85,0.0,0.98108,2e-05,2.2757]
[1777668909949,38.73,77840.85,0.0,0.98108,2e-05,2.2757]
[1777668909928,38.73,77845.95,0.0,0.9812,2e-05,2.26271]
[1777668910082,38.73,77845.95,0.0,0.9812,2e-05,2.26271]
[1777668910329,38.73,77845.95,0.0,0.9812,2e-05,2.26271]
[1777668910459,38.73,77845.95,0.0,0.9812,2e-05,2.26271]
[1777668910500,38.73,77848.56,0.0,0.98127,2e-05,2.25586]
[1777668912735,38.73,77848.8,0.0,0.98128,2e-05,2.25478]
[1777668912815,38.73,77848.8,0.0,0.98128,2e-05,2.25478]
[1777668912835,38.73,77848.8,0.0,0.98128,2e-05,2.25478]
[1777668913588,38.73,77849.07,0.0,0.98129,2e-05,2.25364]
[1777668913835,38.73,77849.07,0.0,0.98129,2e-05,2.25364]
[1777668913913,38.73,77849.07,0.0,0.98129,2e-05,2.25364]
[1777668913928,38.72,77849.11,0.0,0.9813,2e-05,2.25306]
[1777668914080,38.72,77849.11,0.0,0.9813,2e-05,2.25306]
[1777668914325,38.72,77849.11,0.0,0.9813,2e-05,2.25306]
[1777668914394,38.72,77849.11,0.0,0.9813,2e-05,2.25306]
[1777668914531,38.72,77846.55,0.0,0.98124,2e-05,2.2588]
[1777668917582,38.72,77846.07,0.0,0.98124,2e-05,2.25899]
[1777668917830,38.72,77846.07,0.0,0.98124,2e-05,2.25899]
[1777668918032,38.72,77846.07,0.0,0.98124,2e-05,2.25899]
[1777668917931,38.72,77845.08,0.0,0.98122,2e-05,2.26091]
[1777668918082,38.72,77845.08,0.0,0.98122,2e-05,2.26091]
[1777668918327,38.72,77845.08,0.0,0.98122,2e-05,2.26091]
[1777668918437,38.72,77845.08,0.0,0.98122,2e-05,2.26091]
[1777668918560,38.72,77845.23,0.0,0.98123,2e-05,2.26005]
[1777668920573,38.71,77849.26,0.0,0.98134,2e-05,2.24928]
[1777668921581,38.71,77849.26,0.0,0.98134,2e-05,2.24928]
[1777668921827,38.71,77849.26,0.0,0.98134,2e-05,2.24928]
[1777668921838,38.71,77849.26,0.0,0.98134,2e-05,2.24928]
[1777668921939,38.71,77849.97,0.0,0.98136,2e-05,2.24709]
[1777668922520,38.71,77849.97,0.0,0.98136,2e-05,2.24709]
[1777668922580,38.71,77849.97,0.0,0.98136,2e-05,2.24709]
[1777668922654,38.71,77849.97,0.0,0.98136,2e-05,2.24709]
[1777668922836,38.71,77849.97,0.0,0.98136,2e-05,2.24709]
[1777668925582,38.7,77850.82,0.0,0.98139,2e-05,2.24364]
[1777668925827,38.7,77850.82,0.0,0.98139,2e-05,2.24364]
[1777668925928,38.7,77850.2,0.0,0.98138,2e-05,2.24469]
[1777668926062,38.7,77850.2,0.0,0.98138,2e-05,2.24469]
[1777668926074,38.7,77850.2,0.0,0.98138,2e-05,2.24469]
[1777668928628,38.7,77853.26,0.0,0.98147,2e-05,2.23591]
[1777668929226,38.7,77853.26,0.0,0.98147,2e-05,2.23591]
[1777668929583,38.7,77853.26,0.0,0.98147,2e-05,2.23591]
[1777668929661,38.7,77853.26,0.0,0.98147,2e-05,2.23591]
[1777668929698,38.69,77854.81,0.0,0.98151,2e-05,2.23173]
[1777668930078,38.69,77854.81,0.0,0.98151,2e-05,2.23173]
[1777668930328,38.69,77854.81,0.0,0.98151,2e-05,2.23173]
[1777668930455,38.69,77854.81,0.0,0.98151,2e-05,2.23173]
[1777668930687,38.69,77854.81,0.0,0.98151,2e-05,2.23173]
[1777668930828,38.69,77854.81,0.0,0.98151,2e-05,2.23173]
[1777668930919,38.69,77854.81,0.0,0.98151,2e-05,2.23173]
[1777668931009,38.69,77858.66,0.0,0.98163,2e-05,2.21922]
[1777668931650,38.69,77859.9,0.0,0.98166,2e-05,2.21583]
[1777668934012,38.69,77860.32,0.0,0.98167,2e-05,2.21442]
[1777668934028,38.69,77863.03,0.0,0.98174,2e-05,2.20752]
[1777668934294,38.69,77863.03,0.0,0.98174,2e-05,2.20752]
[1777668934671,38.69,77872.18,0.0,0.98196,2e-05,2.18532]
[1777668935678,38.69,77874.1,0.0,0.98201,2e-05,2.18041]
[1777668936685,38.68,77879.54,0.0,0.98214,2e-05,2.1672]
[1777668938699,38.68,77881.51,0.0,0.98219,2e-05,2.16192]
[1777668939147,38.68,77881.51,0.0,0.98219,2e-05,2.16192]
[1777668939706,38.68,77879.57,0.0,0.98215,2e-05,2.16619]
[1777668942071,38.68,77880.12,0.0,0.98216,2e-05,2.16426]
[1777668942092,38.68,77880.12,0.0,0.98216,2e-05,2.16426]
[1777668942326,38.68,77880.12,0.0,0.98216,2e-05,2.16426]
[1777668944740,38.67,77877.61,0.0,0.98212,2e-05,2.16923]
[1777668945214,38.67,77877.61,0.0,0.98212,2e-05,2.16923]
[1777668945749,38.67,77875.99,0.0,0.98208,2e-05,2.17273]
[1777668948113,38.67,77876.68,0.0,0.9821,2e-05,2.17043]
[1777668948306,38.67,77876.68,0.0,0.9821,2e-05,2.17043]
[1777668948325,38.67,77876.68,0.0,0.9821,2e-05,2.17043]
[1777668948770,38.67,77878.67,0.0,0.98215,2e-05,2.1654]
[1777668952798,38.66,77876.89,0.0,0.98212,2e-05,2.1683]
[1777668953805,38.66,77871.07,0.0,0.98199,2e-05,2.18175]
[1777668954812,38.66,77872.46,0.0,0.98203,2e-05,2.1781]
[1777668955931,38.66,77872.46,0.0,0.98203,2e-05,2.1781]
[1777668955941,38.66,77872.46,0.0,0.98203,2e-05,2.1781]
[1777668956078,38.66,77872.46,0.0,0.98203,2e-05,2.1781]
[1777668959847,38.65,77875.42,0.0,0.98211,2e-05,2.16936]
[1777668963875,38.65,77873.93,0.0,0.98209,2e-05,2.17154]
[1777668966896,38.64,77871.21,0.0,0.98204,2e-05,2.17696]
[1777668967904,38.64,77867.83,0.0,0.98196,2e-05,2.18463]
[1777668968911,38.64,77866.42,0.0,0.98193,2e-05,2.18762]
[1777668970516,38.64,77865.47,0.0,0.98192,2e-05,2.18951]
[1777668970580,38.64,77865.47,0.0,0.98192,2e-05,2.18951]
[1777668970596,38.64,77865.47,0.0,0.98192,2e-05,2.18951]
[1777668970826,38.64,77865.47,0.0,0.98192,2e-05,2.18951]
[1777668970925,38.64,77864.13,0.0,0.98189,2e-05,2.19233]
[1777668975959,38.63,77863.69,0.0,0.9819,2e-05,2.19148]
[1777668978003,38.63,77863.6,0.0,0.9819,2e-05,2.19131]
[1777668978081,38.63,77863.6,0.0,0.9819,2e-05,2.19131]
[1777668978088,38.63,77863.6,0.0,0.9819,2e-05,2.19131]
[1777668978326,38.62,77863.14,0.0,0.9819,2e-05,2.19093]
[1777668985892,38.6,77863.18,0.0,0.98195,2e-05,2.18605]
[1777668986059,38.6,77863.18,0.0,0.98195,2e-05,2.18605]
[1777668986080,38.6,77863.18,0.0,0.98195,2e-05,2.18605]
[1777668990058,38.59,77866.75,0.0,0.98205,2e-05,2.17572]
[1777668992072,38.59,77865.35,0.0,0.98205,2e-05,2.17557]
[1777668993387,38.59,77864.59,0.0,0.98203,2e-05,2.17703]
[1777668993544,38.59,77864.59,0.0,0.98203,2e-05,2.17703]
[1777668993584,38.59,77864.59,0.0,0.98203,2e-05,2.17703]
[1777668994236,38.59,77864.63,0.0,0.98204,2e-05,2.17658]
[1777668995093,38.59,77864.9,0.0,0.98205,2e-05,2.17559]
[1777668996100,38.59,77866.88,0.0,0.9821,2e-05,2.17055]
[1777669000129,38.58,77869.39,0.0,0.98217,2e-05,2.16328]
[1777669001942,38.58,77869.39,0.0,0.98217,2e-05,2.16328]
[1777669001995,38.58,77869.39,0.0,0.98217,2e-05,2.16328]
[1777669002082,38.58,77869.39,0.0,0.98217,2e-05,2.16328]
[1777669002092,38.58,77870.63,0.0,0.9822,2e-05,2.15972]
[1777669003148,38.58,77868.41,0.0,0.98215,2e-05,2.16465]
[1777669006170,38.57,77869.47,0.0,0.98219,2e-05,2.16118]
[1777669010198,38.57,77871.74,0.0,0.98225,2e-05,2.15457]
[1777669012243,38.57,77871.88,0.0,0.98226,2e-05,2.15394]
[1777669012323,38.57,77871.88,0.0,0.98226,2e-05,2.15394]
[1777669012578,38.57,77871.88,0.0,0.98226,2e-05,2.15394]
[1777669016240,38.56,77870.64,0.0,0.98224,2e-05,2.15536]
[1777669017247,38.56,77867.75,0.0,0.98218,2e-05,2.16189]
[1777669019763,38.56,77867.91,0.0,0.98219,2e-05,2.1612]
[1777669019844,38.56,77853.22,0.0,0.98185,2e-05,2.19551]
[1777669020269,38.56,77825.15,0.0,0.98118,2e-05,2.26347]
[1777669021276,38.55,77820.61,0.0,0.98107,2e-05,2.27424]
[1777669022283,38.55,77821.8,0.0,0.98111,2e-05,2.27082]
[1777669023690,38.55,77821.8,0.0,0.98111,2e-05,2.27082]
[1777669023766,38.55,77821.8,0.0,0.98111,2e-05,2.27082]
[1777669023867,38.55,77825.83,0.0,0.98122,2e-05,2.2599]
[1777669025838,38.55,77826.72,0.0,0.98124,2e-05,2.25772]
[1777669025896,38.54,77826.68,0.0,0.98125,2e-05,2.25682]
[1777669029897,38.54,77826.89,0.0,0.98126,2e-05,2.25531]
[1777669030165,38.54,77826.55,0.0,0.98126,2e-05,2.25515]
[1777669030227,38.54,77826.55,0.0,0.98126,2e-05,2.25515]
[1777669030327,38.54,77826.55,0.0,0.98126,2e-05,2.25515]
[1777669031837,38.54,77826.54,0.0,0.98126,2e-05,2.25517]
[1777669031870,38.53,77826.51,0.0,0.98127,2e-05,2.25425]
[1777669034374,38.53,77827.82,0.0,0.98131,2e-05,2.25005]
[1777669038402,38.52,77834.4,0.0,0.98149,2e-05,2.23206]
[1777669039288,38.52,77834.4,0.0,0.98149,2e-05,2.23206]
[1777669039423,38.52,77834.4,0.0,0.98149,2e-05,2.23206]
[1777669039450,38.52,77839.37,0.0,0.98161,2e-05,2.21954]
[1777669040416,38.52,77843.41,0.0,0.98171,2e-05,2.20934]
[1777669041709,38.52,77843.41,0.0,0.98171,2e-05,2.20934]
[1777669041720,38.52,77843.41,0.0,0.98171,2e-05,2.20934]
[1777669041835,38.52,77843.41,0.0,0.98171,2e-05,2.20934]
[1777669041864,38.51,77843.38,0.0,0.98172,2e-05,2.20855]
[1777669044444,38.51,77844.78,0.0,0.98177,2e-05,2.20394]
[1777669045451,38.51,77847.14,0.0,0.98183,2e-05,2.19788]
[1777669047465,38.5,77848.3,0.0,0.98186,2e-05,2.19432]
[1777669049054,38.5,77848.3,0.0,0.98186,2e-05,2.19432]
[1777669049082,38.5,77848.3,0.0,0.98186,2e-05,2.19432]
[1777669049147,38.5,77848.3,0.0,0.98186,2e-05,2.19432]
[1777669049155,38.5,77855.73,0.0,0.98204,2e-05,2.1762]
[1777669049196,38.5,77855.73,0.0,0.98204,2e-05,2.1762]
[1777669049333,38.5,77855.73,0.0,0.98204,2e-05,2.1762]
[1777669050486,38.5,77857.41,0.0,0.98208,2e-05,2.17151]
[1777669052500,38.5,77855.08,0.0,0.98206,2e-05,2.17361]
[1777669057537,38.49,77856.34,0.0,0.9821,2e-05,2.16892]
[1777669062870,38.48,77856.68,0.0,0.98212,2e-05,2.16679]
[1777669062897,38.48,77860.13,0.0,0.98221,2e-05,2.15828]
[1777669063579,38.48,77861.2,0.0,0.98223,2e-05,2.15544]
[1777669065013,38.48,77861.2,0.0,0.98223,2e-05,2.15544]
[1777669065083,38.48,77861.2,0.0,0.98223,2e-05,2.15544]
[1777669065089,38.48,77861.2,0.0,0.98223,2e-05,2.15544]
[1777669065329,38.48,77860.75,0.0,0.98223,2e-05,2.1562]
[1777669070628,38.47,77859.77,0.0,0.98222,2e-05,2.15667]
[1777669072642,38.47,77857.63,0.0,0.98218,2e-05,2.16112]
[1777669074093,38.47,77857.63,0.0,0.98218,2e-05,2.16112]
[1777669074104,38.47,77857.63,0.0,0.98218,2e-05,2.16112]
[1777669074329,38.47,77857.67,0.0,0.98218,2e-05,2.16071]
[1777669076688,38.47,77827.7,0.0,0.98148,2e-05,2.23199]
[1777669077403,38.47,77827.7,0.0,0.98148,2e-05,2.23199]
[1777669078190,38.47,77827.7,0.0,0.98148,2e-05,2.23199]
[1777669077684,38.46,77812.61,0.0,0.98113,2e-05,2.26738]
[1777669078690,38.46,77811.19,0.0,0.9811,2e-05,2.27043]
[1777669079697,38.46,77809.17,0.0,0.98106,2e-05,2.27491]
[1777669080399,38.46,77809.17,0.0,0.98106,2e-05,2.27491]
[1777669080717,38.45,77818.91,0.0,0.9813,2e-05,2.25047]
[1777669081730,38.45,77842.51,0.0,0.98187,2e-05,2.1928]
[1777669082733,38.45,77832.6,0.0,0.98164,2e-05,2.21619]
[1777669083879,38.45,77832.6,0.0,0.98164,2e-05,2.21619]
[1777669083962,38.45,77834.1,0.0,0.98168,2e-05,2.21179]
[1777669084723,38.45,77834.1,0.0,0.98168,2e-05,2.21179]
[1777669084846,38.45,77834.1,0.0,0.98168,2e-05,2.21179]
[1777669085037,38.45,77834.1,0.0,0.98168,2e-05,2.21179]
[1777669085754,38.45,77837.45,0.0,0.98176,2e-05,2.20331]
[1777669086845,38.45,77837.45,0.0,0.98176,2e-05,2.20331]
[1777669087081,38.45,77837.45,0.0,0.98176,2e-05,2.20331]
[1777669087158,38.44,77846.35,0.0,0.98198,2e-05,2.18119]
[1777669087398,38.44,77846.35,0.0,0.98198,2e-05,2.18119]
[1777669087767,38.44,77850.53,0.0,0.98208,2e-05,2.17122]
[1777669088775,38.44,77851.2,0.0,0.9821,2e-05,2.16928]
[1777669090839,38.44,77850.79,0.0,0.98209,2e-05,2.16993]
[1777669091089,38.44,77850.79,0.0,0.98209,2e-05,2.16993]
[1777669091253,38.44,77853.47,0.0,0.98216,2e-05,2.16292]
[1777669094844,38.43,77853.68,0.0,0.98217,2e-05,2.1618]
[1777669095088,38.43,77853.68,0.0,0.98217,2e-05,2.1618]
[1777669095219,38.43,77853.68,0.0,0.98217,2e-05,2.1618]
[1777669095945,38.43,77853.9,0.0,0.98218,2e-05,2.16067]
[1777669095994,38.43,77853.9,0.0,0.98218,2e-05,2.16067]
[1777669096078,38.43,77853.9,0.0,0.98218,2e-05,2.16067]
[1777669096179,38.43,77853.63,0.0,0.98218,2e-05,2.161]
[1777669098835,38.43,77853.74,0.0,0.98218,2e-05,2.16043]
[1777669099080,38.43,77853.74,0.0,0.98218,2e-05,2.16043]
[1777669099302,38.43,77853.74,0.0,0.98219,2e-05,2.15982]
[1777669102843,38.42,77852.79,0.0,0.98218,2e-05,2.16116]
[1777669103078,38.42,77852.79,0.0,0.98218,2e-05,2.16116]
[1777669103193,38.42,77852.79,0.0,0.98218,2e-05,2.16116]
[1777669105899,38.42,77856.14,0.0,0.98227,2e-05,2.15201]
[1777669106847,38.42,77856.14,0.0,0.98227,2e-05,2.15201]
[1777669106974,38.42,77856.14,0.0,0.98227,2e-05,2.15201]
[1777669107081,38.42,77856.14,0.0,0.98227,2e-05,2.15201]
[1777669107099,38.42,77856.14,0.0,0.98227,2e-05,2.15201]
[1777669107185,38.42,77859.62,0.0,0.98235,2e-05,2.1435]
[1777669108920,38.41,77863.47,0.0,0.98244,2e-05,2.13389]
[1777669110831,38.41,77864.4,0.0,0.98247,2e-05,2.13144]
[1777669111086,38.41,77864.4,0.0,0.98247,2e-05,2.13144]
[1777669111222,38.41,77864.4,0.0,0.98247,2e-05,2.13144]
[1777669113722,38.41,77864.52,0.0,0.9825,2e-05,2.12767]
[1777669113790,38.41,77864.52,0.0,0.9825,2e-05,2.12767]
[1777669113827,38.41,77864.52,0.0,0.9825,2e-05,2.12767]
[1777669113955,38.41,77864.59,0.0,0.9825,2e-05,2.12725]
[1777669114829,38.41,77864.59,0.0,0.9825,2e-05,2.12725]
[1777669115076,38.41,77864.59,0.0,0.9825,2e-05,2.12725]
[1777669115306,38.41,77864.52,0.0,0.9825,2e-05,2.12716]
[1777669117299,38.41,77864.93,0.0,0.98252,2e-05,2.12571]
[1777669118782,38.41,77865.15,0.0,0.98253,2e-05,2.12494]
[1777669118807,38.41,77865.15,0.0,0.98253,2e-05,2.12494]
[1777669118831,38.41,77865.15,0.0,0.98253,2e-05,2.12494]
[1777669118911,38.41,77865.15,0.0,0.98253,2e-05,2.12494]
[1777669120837,38.4,77866.87,0.0,0.98257,2e-05,2.12043]
[1777669120873,38.4,77866.87,0.0,0.98257,2e-05,2.12043]
[1777669121079,38.4,77866.87,0.0,0.98257,2e-05,2.12043]
[1777669121264,38.4,77867.44,0.0,0.98258,2e-05,2.11886]
[1777669124045,38.4,77867.46,0.0,0.98259,2e-05,2.11858]
[1777669124057,38.4,77867.46,0.0,0.98259,2e-05,2.11858]
[1777669124079,38.4,77867.46,0.0,0.98259,2e-05,2.11858]
[1777669124146,38.4,77867.82,0.0,0.9826,2e-05,2.11728]
[1777669124838,38.4,77867.82,0.0,0.9826,2e-05,2.11728]
[1777669125080,38.4,77867.82,0.0,0.9826,2e-05,2.11728]
[1777669125291,38.4,77868.36,0.0,0.98261,2e-05,2.11579]
[1777669128832,38.4,77869.85,0.0,0.98265,2e-05,2.11166]
[1777669129101,38.4,77869.85,0.0,0.98265,2e-05,2.11166]
[1777669129368,38.39,77870.21,0.0,0.98266,2e-05,2.11061]
[1777669129586,38.39,77870.21,0.0,0.98266,2e-05,2.11061]
[1777669129826,38.39,77870.21,0.0,0.98266,2e-05,2.11061]
[1777669129839,38.39,77870.21,0.0,0.98266,2e-05,2.11061]
[1777669132833,38.39,77870.14,0.0,0.98267,2e-05,2.11035]
[1777669133076,38.39,77870.14,0.0,0.98267,2e-05,2.11035]
[1777669133188,38.39,77870.14,0.0,0.98267,2e-05,2.11035]
[1777669136839,38.39,77869.64,0.0,0.98267,2e-05,2.11048]
[1777669137078,38.39,77869.64,0.0,0.98267,2e-05,2.11048]
[1777669137207,38.39,77869.64,0.0,0.98267,2e-05,2.11048]
[1777669137326,38.39,77868.77,0.0,0.98265,2e-05,2.11229]
[1777669137577,38.39,77868.77,0.0,0.98265,2e-05,2.11229]
[1777669137737,38.39,77868.77,0.0,0.98265,2e-05,2.11229]
[1777669137794,38.39,77868.77,0.0,0.98265,2e-05,2.11229]
[1777669137832,38.39,77868.77,0.0,0.98265,2e-05,2.11229]
[1777669137846,38.39,77868.77,0.0,0.98265,2e-05,2.11229]
[1777669138080,38.39,77868.77,0.0,0.98265,2e-05,2.11229]
[1777669138092,38.39,77868.77,0.0,0.98265,2e-05,2.11229]
[1777669138123,38.39,77869.28,0.0,0.98266,2e-05,2.11089]
[1777669140841,38.39,77870.2,0.0,0.98269,2e-05,2.10833]
[1777669141076,38.39,77870.2,0.0,0.98269,2e-05,2.10833]
[1777669141192,38.39,77870.2,0.0,0.98269,2e-05,2.10833]
[1777669151215,38.38,77873.64,0.0,0.98279,2e-05,2.0981]
[1777669152222,38.38,77870.01,0.0,0.98271,2e-05,2.10634]
[1777669153229,38.37,77873.83,0.0,0.98279,2e-05,2.09726]
[1777669155492,38.37,77872.89,0.0,0.98278,2e-05,2.09906]
[1777669157467,38.37,77872.86,0.0,0.98278,2e-05,2.09893]
[1777669163299,38.37,77872.17,0.0,0.98278,2e-05,2.09913]
[1777669165313,38.36,77875.44,0.0,0.98285,2e-05,2.09115]
[1777669170348,38.36,77876.08,0.0,0.98288,2e-05,2.08874]
[1777669175382,38.36,77880.66,0.0,0.98301,2e-05,2.0746]
[1777669179411,38.35,77884.2,0.0,0.98309,2e-05,2.06583]
[1777669184446,38.35,77885.88,0.0,0.98314,2e-05,2.06123]
[1777669189481,38.34,77884.14,0.0,0.98313,2e-05,2.06211]
[1777669195028,38.34,77883.41,0.0,0.98312,2e-05,2.06315]
[1777669195036,38.34,77883.41,0.0,0.98312,2e-05,2.06315]
[1777669195074,38.34,77883.41,0.0,0.98312,2e-05,2.06315]
[1777669195129,38.33,77880.26,0.0,0.98305,2e-05,2.07006]
[1777669195392,38.33,77880.26,0.0,0.98305,2e-05,2.07006]
[1777669197538,38.33,77874.92,0.0,0.98294,2e-05,2.08201]
[1777669198829,38.33,77874.92,0.0,0.98294,2e-05,2.08201]
[1777669199079,38.33,77874.92,0.0,0.98294,2e-05,2.08201]
[1777669199102,38.33,77871.76,0.0,0.98287,2e-05,2.08892]
[1777669199381,38.33,77871.76,0.0,0.98287,2e-05,2.08892]
[1777669199690,38.33,77871.76,0.0,0.98287,2e-05,2.08892]
[1777669200074,38.33,77871.76,0.0,0.98287,2e-05,2.08892]
[1777669200294,38.33,77871.76,0.0,0.98287,2e-05,2.08892]
[1777669200652,38.33,77871.95,0.0,0.98287,2e-05,2.08827]
[1777669201074,38.33,77871.95,0.0,0.98287,2e-05,2.08827]
[1777669201086,38.33,77871.95,0.0,0.98287,2e-05,2.08827]
[1777669201332,38.33,77871.95,0.0,0.98287,2e-05,2.08827]
[1777669201574,38.33,77871.6,0.0,0.98287,2e-05,2.08888]
[1777669207608,38.32,77872.43,0.0,0.9829,2e-05,2.08572]
[1777669210804,38.32,77871.79,0.0,0.98289,2e-05,2.08682]
[1777669210829,38.32,77871.79,0.0,0.98289,2e-05,2.08682]
[1777669211074,38.32,77871.79,0.0,0.98289,2e-05,2.08682]
[1777669213650,38.32,77866.45,0.0,0.98278,2e-05,2.09844]
[1777669214656,38.32,77855.51,0.0,0.98253,2e-05,2.12379]
[1777669215664,38.32,77864.69,0.0,0.98274,2e-05,2.10207]
[1777669216671,38.32,77869.4,0.0,0.98285,2e-05,2.0909]
[1777669220794,38.31,77869.72,0.0,0.98286,2e-05,2.08958]
[1777669222841,38.31,77870.31,0.0,0.98288,2e-05,2.08802]
[1777669227081,38.31,77872.78,0.0,0.98294,2e-05,2.08192]
[1777669227324,38.31,77872.78,0.0,0.98294,2e-05,2.08192]
[1777669236812,38.3,77874.32,0.0,0.98301,2e-05,2.07324]
[1777669238407,38.3,77874.32,0.0,0.98301,2e-05,2.07324]
[1777669238462,38.3,77874.32,0.0,0.98301,2e-05,2.07324]
[1777669238586,38.3,77874.32,0.0,0.98301,2e-05,2.07324]
[1777669238680,38.3,77874.32,0.0,0.98302,2e-05,2.0729]
[1777669243861,38.3,77874.3,0.0,0.98303,2e-05,2.07213]
[1777669244963,38.3,77874.3,0.0,0.98303,2e-05,2.07213]
[1777669244973,38.3,77874.3,0.0,0.98303,2e-05,2.07213]
[1777669245081,38.3,77874.3,0.0,0.98303,2e-05,2.07213]
[1777669245252,38.3,77874.3,0.0,0.98303,2e-05,2.07213]
[1777669245330,38.3,77874.3,0.0,0.98303,2e-05,2.07213]
[1777669245297,38.3,77874.3,0.0,0.98303,2e-05,2.0718]
[1777669245487,38.3,77874.3,0.0,0.98303,2e-05,2.0718]
[1777669245575,38.3,77874.3,0.0,0.98303,2e-05,2.0718]
[1777669251916,38.29,77871.99,0.0,0.98299,2e-05,2.07615]
[1777669253827,38.29,77872.11,0.0,0.98299,2e-05,2.07571]
[1777669253923,38.29,77872.11,0.0,0.98299,2e-05,2.07571]
[1777669254078,38.29,77872.11,0.0,0.98299,2e-05,2.07571]
[1777669254088,38.29,77873.72,0.0,0.98303,2e-05,2.07168]
[1777669254448,38.29,77873.72,0.0,0.98303,2e-05,2.07168]
[1777669254579,38.29,77873.72,0.0,0.98303,2e-05,2.07168]
[1777669254586,38.29,77873.72,0.0,0.98303,2e-05,2.07168]
[1777669254836,38.29,77873.72,0.0,0.98303,2e-05,2.07168]
[1777669256952,38.29,77881.45,0.0,0.9832,2e-05,2.05364]
[1777669260980,38.29,77883.46,0.0,0.98325,2e-05,2.04857]
[1777669261718,38.29,77883.46,0.0,0.98325,2e-05,2.04857]
[1777669261826,38.29,77883.46,0.0,0.98325,2e-05,2.04857]
[1777669261835,38.29,77883.46,0.0,0.98325,2e-05,2.04857]
[1777669262076,38.29,77883.46,0.0,0.98325,2e-05,2.04857]
[1777669262161,38.29,77883.46,0.0,0.98325,2e-05,2.04857]
[1777669262280,38.29,77883.46,0.0,0.98325,2e-05,2.04857]
[1777669262326,38.29,77883.46,0.0,0.98325,2e-05,2.04857]
[1777669262320,38.29,77883.42,0.0,0.98325,2e-05,2.04846]
[1777669268029,38.26,77884.38,0.0,0.98333,2e-05,2.04106]
[1777669270061,38.26,77884.38,0.0,0.98333,2e-05,2.04106]
[1777669270076,38.26,77884.38,0.0,0.98333,2e-05,2.04106]
[1777669270128,38.26,77884.38,0.0,0.98333,2e-05,2.04106]
[1777669270327,38.26,77884.38,0.0,0.98333,2e-05,2.04106]
[1777669270408,38.25,77885.2,0.0,0.98338,2e-05,2.0354]
[1777669270490,38.25,77885.2,0.0,0.98338,2e-05,2.0354]
[1777669270502,38.25,77885.2,0.0,0.98338,2e-05,2.0354]
[1777669270580,38.25,77885.2,0.0,0.98338,2e-05,2.0354]
[1777669278099,38.21,77885.49,0.0,0.98348,2e-05,2.02474]
[1777669283134,38.18,77885.49,0.0,0.98354,2e-05,2.01855]
[1777669283941,38.18,77885.49,0.0,0.98354,2e-05,2.01855]
[1777669283954,38.18,77885.49,0.0,0.98354,2e-05,2.01855]
[1777669284081,38.18,77885.49,0.0,0.98354,2e-05,2.01855]
[1777669284090,38.18,77885.49,0.0,0.98354,2e-05,2.01855]
[1777669284328,38.18,77885.49,0.0,0.98354,2e-05,2.01855]
[1777669284348,38.18,77885.49,0.0,0.98355,2e-05,2.01797]
[1777669284706,38.18,77885.49,0.0,0.98355,2e-05,2.01797]
[1777669284837,38.18,77885.49,0.0,0.98355,2e-05,2.01797]
[1777669284844,38.18,77885.49,0.0,0.98355,2e-05,2.01797]
[1777669285083,38.18,77885.49,0.0,0.98355,2e-05,2.01797]
[1777669287162,38.17,77889.11,0.0,0.98364,2e-05,2.00803]
[1777669288168,38.17,77882.73,0.0,0.98351,2e-05,2.0219]
[1777669289187,38.17,77882.73,0.0,0.98351,2e-05,2.0219]
[1777669289197,38.17,77882.73,0.0,0.98351,2e-05,2.0219]
[1777669289328,38.17,77882.73,0.0,0.98351,2e-05,2.0219]
[1777669289396,38.17,77882.73,0.0,0.98351,2e-05,2.0219]
[1777669289389,38.17,77881.35,0.0,0.98348,2e-05,2.02444]
[1777669290145,38.17,77881.35,0.0,0.98348,2e-05,2.02444]
[1777669290206,38.17,77881.35,0.0,0.98348,2e-05,2.02444]
[1777669290331,38.17,77881.35,0.0,0.98348,2e-05,2.02444]
[1777669292828,38.15,77880.64,0.0,0.98352,2e-05,2.01968]
[1777669293074,38.15,77880.64,0.0,0.98352,2e-05,2.01968]
[1777669293181,38.15,77880.64,0.0,0.98352,2e-05,2.01968]
[1777669293283,38.14,77880.64,0.0,0.98354,2e-05,2.01844]
[1777669296228,38.13,77884.7,0.0,0.98366,2e-05,2.00557]
[1777669296808,38.13,77884.7,0.0,0.98366,2e-05,2.00557]
[1777669296830,38.13,77884.7,0.0,0.98366,2e-05,2.00557]
[1777669296835,38.13,77884.7,0.0,0.98366,2e-05,2.00557]
[1777669297080,38.13,77884.7,0.0,0.98366,2e-05,2.00557]
[1777669297177,38.13,77884.7,0.0,0.98366,2e-05,2.00557]
[1777669297234,38.12,77883.95,0.0,0.98365,2e-05,2.00605]
[1777669299251,38.11,77888.5,0.0,0.98378,2e-05,1.9934]
[1777669300828,38.11,77889.28,0.0,0.9838,2e-05,1.99047]
[1777669301077,38.11,77889.28,0.0,0.9838,2e-05,1.99047]
[1777669301109,38.11,77889.28,0.0,0.9838,2e-05,1.99047]
[1777669301262,38.11,77889.28,0.0,0.9838,2e-05,1.99047]
[1777669301324,38.11,77889.28,0.0,0.9838,2e-05,1.99047]
[1777669301386,38.11,77889.28,0.0,0.9838,2e-05,1.99047]
[1777669301425,38.1,77889.66,0.0,0.98382,2e-05,1.98844]
[1777669304828,38.09,77890.32,0.0,0.98386,2e-05,1.98463]
[1777669304839,38.09,77890.32,0.0,0.98386,2e-05,1.98463]
[1777669305293,38.08,77890.27,0.0,0.98388,2e-05,1.98243]
[1777669306828,38.08,77890.27,0.0,0.98388,2e-05,1.98243]
[1777669306959,38.08,77890.27,0.0,0.98388,2e-05,1.98243]
[1777669307061,38.08,77890.27,0.0,0.98389,2e-05,1.98127]
[1777669310836,38.06,77890.7,0.0,0.98393,2e-05,1.97689]
[1777669310888,38.06,77890.7,0.0,0.98393,2e-05,1.97689]
[1777669311077,38.06,77890.7,0.0,0.98393,2e-05,1.97689]
[1777669311327,38.06,77890.7,0.0,0.98393,2e-05,1.97689]
[1777669311429,38.06,77890.7,0.0,0.98393,2e-05,1.97691]
[1777669311716,38.06,77890.7,0.0,0.98393,2e-05,1.97691]
[1777669311835,38.06,77890.7,0.0,0.98393,2e-05,1.97691]
[1777669312077,38.06,77890.7,0.0,0.98393,2e-05,1.97691]
[1777669317387,38.07,77890.25,0.0,0.98392,2e-05,1.97805]
[1777669320408,38.07,77893.06,0.0,0.98398,2e-05,1.97187]
[1777669321890,38.07,77893.12,0.0,0.98398,2e-05,1.97178]
[1777669322077,38.07,77893.12,0.0,0.98398,2e-05,1.97178]
[1777669322085,38.07,77893.12,0.0,0.98398,2e-05,1.97178]
[1777669322329,38.07,77893.12,0.0,0.98398,2e-05,1.97178]
[1777669322398,38.07,77893.12,0.0,0.98398,2e-05,1.97178]
[1777669322396,38.07,77893.12,0.0,0.98398,2e-05,1.97182]
[1777669323063,38.07,77893.12,0.0,0.98398,2e-05,1.97182]
[1777669323077,38.07,77893.12,0.0,0.98398,2e-05,1.97182]
[1777669323129,38.07,77893.12,0.0,0.98398,2e-05,1.97182]
[1777669323327,38.07,77893.12,0.0,0.98398,2e-05,1.97182]
[1777669324836,38.07,77893.12,0.0,0.98398,2e-05,1.97187]
[1777669325079,38.07,77893.12,0.0,0.98398,2e-05,1.97187]
[1777669325191,38.07,77893.12,0.0,0.98398,2e-05,1.97187]
[1777669325238,38.07,77893.12,0.0,0.98398,2e-05,1.97196]
[1777669328838,38.07,77893.12,0.0,0.98398,2e-05,1.97211]
[1777669329077,38.07,77893.12,0.0,0.98398,2e-05,1.97211]
[1777669329297,38.07,77893.12,0.0,0.98398,2e-05,1.97211]
[1777669329398,38.07,77893.12,0.0,0.98398,2e-05,1.97216]
[1777669333502,38.07,77917.4,0.0,0.98449,2e-05,1.91877]
[1777669334694,38.07,77917.4,0.0,0.98449,2e-05,1.91877]
[1777669334742,38.07,77920.38,0.0,0.98455,2e-05,1.91242]
[1777669335516,38.07,77930.86,0.0,0.98476,2e-05,1.88985]
[1777669336523,38.07,77932.61,0.0,0.9848,2e-05,1.88628]
[1777669338719,38.07,77934.4,0.0,0.98483,2e-05,1.88262]
[1777669338795,38.07,77934.4,0.0,0.98483,2e-05,1.88262]
[1777669338892,38.07,77935.72,0.0,0.98487,2e-05,1.87886]
[1777669339712,38.07,77935.72,0.0,0.98487,2e-05,1.87886]
[1777669339810,38.06,77943.49,0.0,0.98503,2e-05,1.86131]
[1777669340835,38.06,77943.49,0.0,0.98503,2e-05,1.86131]
[1777669341083,38.06,77943.49,0.0,0.98503,2e-05,1.86131]
[1777669341308,38.06,77943.49,0.0,0.98503,2e-05,1.86131]
[1777669341398,38.06,77946.71,0.0,0.9851,2e-05,1.85381]
[1777669342340,38.06,77946.71,0.0,0.9851,2e-05,1.85381]
[1777669343572,38.05,77951.16,0.0,0.98521,2e-05,1.84263]
[1777669344724,38.05,77951.16,0.0,0.98521,2e-05,1.84263]
[1777669344841,38.05,77951.16,0.0,0.98521,2e-05,1.84263]
[1777669345081,38.05,77951.16,0.0,0.98521,2e-05,1.84263]
[1777669345229,38.05,77951.16,0.0,0.98521,2e-05,1.84263]
[1777669345321,38.05,77956.59,0.0,0.98533,2e-05,1.82948]
[1777669346592,38.04,77953.49,0.0,0.98528,2e-05,1.83518]
[1777669348841,38.04,77952.95,0.0,0.98528,2e-05,1.83547]
[1777669349082,38.04,77952.95,0.0,0.98528,2e-05,1.83547]
[1777669349211,38.04,77952.95,0.0,0.98528,2e-05,1.83547]
[1777669349353,38.04,77952.95,0.0,0.98528,2e-05,1.83547]
[1777669349435,38.04,77953.36,0.0,0.98528,2e-05,1.83516]
[1777669349613,38.04,77956.07,0.0,0.98533,2e-05,1.82945]
[1777669351628,38.04,77962.5,0.0,0.98548,2e-05,1.81295]
[1777669352838,38.04,77962.5,0.0,0.98548,2e-05,1.81295]
[1777669353246,38.04,77962.5,0.0,0.98548,2e-05,1.81295]
[1777669353372,38.04,77962.5,0.0,0.98548,2e-05,1.81295]
[1777669353457,38.04,77963.58,0.0,0.98551,2e-05,1.8102]
[1777669353704,38.04,77963.58,0.0,0.98551,2e-05,1.8102]
[1777669353826,38.04,77963.58,0.0,0.98551,2e-05,1.8102]
[1777669353954,38.04,77963.58,0.0,0.98551,2e-05,1.8102]
[1777669354094,38.04,77963.58,0.0,0.98551,2e-05,1.8102]
[1777669354299,38.04,77963.58,0.0,0.98551,2e-05,1.8102]
[1777669354327,38.04,77963.58,0.0,0.98551,2e-05,1.8102]
[1777669354349,38.03,77967.6,0.0,0.9856,2e-05,1.80104]
[1777669355433,38.03,77967.6,0.0,0.9856,2e-05,1.80104]
[1777669355466,38.03,77970.69,0.0,0.98566,2e-05,1.79386]
[1777669355576,38.03,77970.69,0.0,0.98566,2e-05,1.79386]
[1777669355825,38.03,77970.69,0.0,0.98566,2e-05,1.79386]
[1777669355838,38.03,77970.69,0.0,0.98566,2e-05,1.79386]
[1777669355926,38.03,77970.83,0.0,0.98567,2e-05,1.79357]
[1777669357842,38.03,77971.75,0.0,0.98569,2e-05,1.7909]
[1777669357967,38.03,77971.75,0.0,0.98569,2e-05,1.7909]
[1777669358077,38.03,77971.75,0.0,0.98569,2e-05,1.7909]
[1777669358836,38.02,77971.75,0.0,0.98571,2e-05,1.78937]
[1777669359077,38.02,77971.75,0.0,0.98571,2e-05,1.78937]
[1777669359228,38.02,77971.75,0.0,0.98571,2e-05,1.78937]
[1777669359341,38.02,77971.75,0.0,0.98571,2e-05,1.78937]
[1777669359431,38.02,77972.41,0.0,0.98573,2e-05,1.78725]
[1777669359575,38.02,77972.41,0.0,0.98573,2e-05,1.78725]
[1777669359896,38.02,77972.41,0.0,0.98573,2e-05,1.78725]
[1777669359945,38.02,77975.45,0.0,0.98578,2e-05,1.78097]
[1777669361451,38.02,77975.45,0.0,0.98578,2e-05,1.78097]
[1777669360690,38.01,77972.62,0.0,0.98574,2e-05,1.78607]
[1777669362835,38.01,77972.21,0.0,0.98574,2e-05,1.78617]
[1777669363074,38.01,77972.21,0.0,0.98574,2e-05,1.78617]
[1777669363332,38.01,77972.21,0.0,0.98574,2e-05,1.78617]
[1777669363479,38.01,77972.21,0.0,0.98574,2e-05,1.78617]
[1777669363422,38.0,77969.13,0.0,0.98569,2e-05,1.79103]
[1777669363577,38.0,77969.13,0.0,0.98569,2e-05,1.79103]
[1777669363596,38.0,77969.13,0.0,0.98569,2e-05,1.79103]
[1777669363712,38.0,77963.5,0.0,0.98558,2e-05,1.80272]
[1777669365218,38.0,77963.5,0.0,0.98558,2e-05,1.80272]
[1777669365287,38.0,77963.5,0.0,0.98558,2e-05,1.80272]
[1777669365331,38.0,77963.5,0.0,0.98558,2e-05,1.80272]
[1777669366838,37.99,77963.1,0.0,0.98559,2e-05,1.80199]
[1777669367081,37.99,77963.1,0.0,0.98559,2e-05,1.80199]
[1777669367205,37.99,77963.1,0.0,0.98559,2e-05,1.80199]
[1777669367351,37.99,77963.1,0.0,0.98559,2e-05,1.80199]
[1777669367425,37.99,77958.47,0.0,0.98551,2e-05,1.81007]
[1777669367577,37.99,77958.47,0.0,0.98551,2e-05,1.81007]
[1777669367700,37.99,77958.47,0.0,0.98551,2e-05,1.81007]
[1777669367810,37.99,77958.47,0.0,0.98551,2e-05,1.81007]
[1777669367828,37.99,77958.47,0.0,0.98551,2e-05,1.81007]
[1777669367956,37.99,77958.47,0.0,0.98551,2e-05,1.81007]
[1777669368076,37.99,77958.47,0.0,0.98551,2e-05,1.81007]
[1777669368326,37.99,77958.47,0.0,0.98551,2e-05,1.81007]
[1777669368427,37.98,77958.51,0.0,0.98552,2e-05,1.80919]
[1777669368588,37.98,77958.51,0.0,0.98552,2e-05,1.80919]
[1777669368697,37.98,77958.51,0.0,0.98552,2e-05,1.80919]
[1777669368846,37.98,77958.51,0.0,0.98552,2e-05,1.80919]
[1777669369009,37.98,77958.51,0.0,0.98552,2e-05,1.80919]
[1777669369077,37.98,77958.51,0.0,0.98552,2e-05,1.80919]
[1777669369439,37.98,77958.51,0.0,0.98552,2e-05,1.80919]
[1777669369139,37.98,77958.1,0.0,0.98551,2e-05,1.81005]
[1777669369625,37.98,77958.1,0.0,0.98551,2e-05,1.81005]
[1777669369754,37.98,77952.22,0.0,0.9854,2e-05,1.82157]
[1777669371312,37.98,77952.22,0.0,0.9854,2e-05,1.82157]
[1777669371331,37.98,77952.22,0.0,0.9854,2e-05,1.82157]
[1777669371513,37.98,77952.22,0.0,0.9854,2e-05,1.82157]
[1777669371576,37.97,77952.2,0.0,0.98542,2e-05,1.81997]
[1777669372828,37.97,77952.16,0.0,0.98542,2e-05,1.82006]
[1777669373077,37.97,77952.16,0.0,0.98542,2e-05,1.82006]
[1777669373198,37.97,77952.16,0.0,0.98542,2e-05,1.82006]
[1777669373299,37.97,77952.66,0.0,0.98544,2e-05,1.81738]
[1777669376827,37.96,77953.01,0.0,0.98546,2e-05,1.81583]
[1777669377077,37.96,77953.01,0.0,0.98546,2e-05,1.81583]
[1777669377101,37.96,77953.01,0.0,0.98546,2e-05,1.81583]
[1777669377203,37.96,77953.01,0.0,0.98546,2e-05,1.81583]
[1777669377222,37.95,77954.01,0.0,0.9855,2e-05,1.81133]
[1777669378075,37.95,77954.01,0.0,0.9855,2e-05,1.81133]
[1777669378111,37.95,77954.01,0.0,0.9855,2e-05,1.81133]
[1777669378323,37.95,77954.01,0.0,0.9855,2e-05,1.81133]
[1777669378400,37.95,77957.42,0.0,0.98557,2e-05,1.80342]
[1777669378578,37.95,77957.42,0.0,0.98557,2e-05,1.80342]
[1777669378590,37.95,77957.42,0.0,0.98557,2e-05,1.80342]
[1777669378829,37.95,77957.42,0.0,0.98557,2e-05,1.80342]
[1777669379075,37.95,77957.42,0.0,0.98557,2e-05,1.80342]
[1777669379469,37.95,77957.42,0.0,0.98557,2e-05,1.80342]
[1777669379091,37.95,77959.95,0.0,0.98562,2e-05,1.79814]
[1777669379578,37.95,77959.95,0.0,0.98562,2e-05,1.79814]
[1777669379824,37.95,77959.95,0.0,0.98562,2e-05,1.79814]
[1777669379912,37.94,77960.34,0.0,0.98564,2e-05,1.79656]
[1777669381778,37.94,77960.34,0.0,0.98564,2e-05,1.79656]
[1777669381832,37.94,77960.34,0.0,0.98564,2e-05,1.79656]
[1777669381842,37.94,77960.34,0.0,0.98564,2e-05,1.79656]
[1777669382076,37.94,77960.34,0.0,0.98564,2e-05,1.79656]
[1777669382093,37.94,77958.92,0.0,0.98563,2e-05,1.79767]
[1777669382845,37.93,77956.63,0.0,0.98559,2e-05,1.80137]
[1777669387880,37.93,77956.23,0.0,0.98559,2e-05,1.80113]
[1777669390901,37.93,77953.71,0.0,0.98554,2e-05,1.80639]
[1777669394929,37.93,77955.33,0.0,0.98558,2e-05,1.803]
[1777669403992,37.93,77955.13,0.0,0.98557,2e-05,1.80342]
[1777669404998,37.93,77953.81,0.0,0.98555,2e-05,1.80618]
[1777669408005,37.93,77953.88,0.0,0.98555,2e-05,1.80603]
[1777669408077,37.93,77953.88,0.0,0.98555,2e-05,1.80603]
[1777669408084,37.93,77953.88,0.0,0.98555,2e-05,1.80603]
[1777669408191,37.93,77953.88,0.0,0.98555,2e-05,1.80603]
[1777669408331,37.93,77953.88,0.0,0.98555,2e-05,1.80603]
[1777669410034,37.93,77956.47,0.0,0.9856,2e-05,1.80063]
[1777669415814,37.93,77956.48,0.0,0.98562,2e-05,1.79815]
[1777669415829,37.93,77956.48,0.0,0.98562,2e-05,1.79815]
[1777669415960,37.93,77956.48,0.0,0.98562,2e-05,1.79815]
[1777669416076,37.93,77956.48,0.0,0.98562,2e-05,1.79815]
[1777669416325,37.93,77956.48,0.0,0.98562,2e-05,1.79815]
[1777669423125,37.93,77956.51,0.0,0.98562,2e-05,1.79808]
[1777669427153,37.93,77959.93,0.0,0.98568,2e-05,1.79097]
[1777669428483,37.93,77959.93,0.0,0.98568,2e-05,1.79097]
[1777669428580,37.93,77960.51,0.0,0.9857,2e-05,1.78977]
[1777669428618,37.93,77960.51,0.0,0.9857,2e-05,1.78977]
[1777669428741,37.93,77960.51,0.0,0.9857,2e-05,1.78977]
[1777669428826,37.93,77960.51,0.0,0.9857,2e-05,1.78977]
[1777669436217,37.93,77960.9,0.0,0.9857,2e-05,1.78896]
[1777669443266,37.93,77960.45,0.0,0.98569,2e-05,1.78989]
[1777669444274,37.93,77957.55,0.0,0.98564,2e-05,1.79592]
[1777669445411,37.93,77957.55,0.0,0.98564,2e-05,1.79592]
[1777669445490,37.93,77957.55,0.0,0.98564,2e-05,1.79592]
[1777669445580,37.93,77957.55,0.0,0.98564,2e-05,1.79592]
[1777669450316,37.93,77945.58,0.0,0.9854,2e-05,1.82096]
[1777669451323,37.93,77945.3,0.0,0.9854,2e-05,1.82155]
[1777669451698,37.93,77945.3,0.0,0.9854,2e-05,1.82155]
[1777669451714,37.93,77945.3,0.0,0.9854,2e-05,1.82155]
[1777669451831,37.93,77945.3,0.0,0.9854,2e-05,1.82155]
[1777669451838,37.93,77945.3,0.0,0.9854,2e-05,1.82155]
[1777669452083,37.93,77945.3,0.0,0.9854,2e-05,1.82155]
[1777669457365,37.93,77942.66,0.0,0.98534,2e-05,1.82712]
[1777669460387,37.93,77940.96,0.0,0.98531,2e-05,1.8307]
[1777669461393,37.93,77938.88,0.0,0.98527,2e-05,1.8351]
[1777669461914,37.93,77938.88,0.0,0.98527,2e-05,1.8351]
[1777669461980,37.93,77938.88,0.0,0.98527,2e-05,1.8351]
[1777669462079,37.93,77938.88,0.0,0.98527,2e-05,1.8351]
[1777669464415,37.93,77940.86,0.0,0.98531,2e-05,1.83092]
[1777669466429,37.93,77938.79,0.0,0.98527,2e-05,1.83529]
[1777669468443,37.93,77937.76,0.0,0.98525,2e-05,1.83748]
[1777669469450,37.93,77936.64,0.0,0.98522,2e-05,1.83985]
[1777669471828,37.93,77936.64,0.0,0.98522,2e-05,1.83985]
[1777669471897,37.93,77936.64,0.0,0.98522,2e-05,1.83985]
[1777669472079,37.93,77936.64,0.0,0.98522,2e-05,1.83985]
[1777669474244,37.93,77936.77,0.0,0.98525,2e-05,1.83708]
[1777669474325,37.93,77936.77,0.0,0.98525,2e-05,1.83708]
[1777669474576,37.93,77936.77,0.0,0.98525,2e-05,1.83708]
[1777669474485,37.93,77927.66,0.0,0.98506,2e-05,1.85647]
[1777669475492,37.93,77925.27,0.0,0.98501,2e-05,1.86158]
[1777669476498,37.93,77916.31,0.0,0.98483,2e-05,1.88085]
[1777669477506,37.93,77916.23,0.0,0.98483,2e-05,1.88102]
[1777669477731,37.93,77916.23,0.0,0.98483,2e-05,1.88102]
[1777669477829,37.93,77916.23,0.0,0.98483,2e-05,1.88102]
[1777669477836,37.93,77916.23,0.0,0.98483,2e-05,1.88102]
[1777669477983,37.93,77916.23,0.0,0.98483,2e-05,1.88102]
[1777669478076,37.93,77916.23,0.0,0.98483,2e-05,1.88102]
[1777669478513,37.93,77915.09,0.0,0.98481,2e-05,1.88348]
[1777669481534,37.93,77912.94,0.0,0.98476,2e-05,1.88813]
[1777669482541,37.93,77911.57,0.0,0.98473,2e-05,1.8911]
[1777669486568,37.93,77916.31,0.0,0.98483,2e-05,1.88085]
[1777669487240,37.93,77916.31,0.0,0.98483,2e-05,1.88085]
[1777669487329,37.93,77916.31,0.0,0.98483,2e-05,1.88085]
[1777669487578,37.93,77916.31,0.0,0.98483,2e-05,1.88085]
[1777669493617,37.93,77915.94,0.0,0.98482,2e-05,1.88165]
[1777669495632,37.93,77911.46,0.0,0.98473,2e-05,1.89134]
[1777669496484,37.93,77911.46,0.0,0.98473,2e-05,1.89134]
[1777669496577,37.93,77911.46,0.0,0.98473,2e-05,1.89134]
[1777669496601,37.93,77911.46,0.0,0.98473,2e-05,1.89134]
[1777669496838,37.93,77911.04,0.0,0.98472,2e-05,1.89225]
[1777669498214,37.93,77910.94,0.0,0.98472,2e-05,1.89247]
[1777669498344,37.93,77910.94,0.0,0.98472,2e-05,1.89247]
[1777669498653,37.93,77900.45,0.0,0.9845,2e-05,1.91534]
[1777669499660,37.93,77902.68,0.0,0.98455,2e-05,1.91046]
[1777669500835,37.93,77902.68,0.0,0.98455,2e-05,1.91046]
[1777669500930,37.93,77902.64,0.0,0.98455,2e-05,1.91055]
[1777669502681,37.93,77957.68,0.0,0.98566,2e-05,1.79319]
[1777669504549,37.93,77957.68,0.0,0.98566,2e-05,1.79319]
[1777669504561,37.93,77957.68,0.0,0.98566,2e-05,1.79319]
[1777669504578,37.93,77957.68,0.0,0.98566,2e-05,1.79319]
[1777669504598,37.93,77957.94,0.0,0.98566,2e-05,1.79265]
[1777669504695,37.93,77958.87,0.0,0.98568,2e-05,1.79072]
[1777669507716,37.93,77969.56,0.0,0.98589,2e-05,1.76863]
[1777669508723,37.93,77970.4,0.0,0.98591,2e-05,1.76691]
[1777669509730,37.93,77913.01,0.0,0.98476,2e-05,1.88798]
[1777669511403,37.93,77913.01,0.0,0.98476,2e-05,1.88798]
[1777669511468,37.93,77913.01,0.0,0.98476,2e-05,1.88798]
[1777669511579,37.93,77913.01,0.0,0.98476,2e-05,1.88798]
[1777669511589,37.93,77913.01,0.0,0.98476,2e-05,1.88798]
[1777669511635,37.93,77911.68,0.0,0.98474,2e-05,1.89086]
[1777669511829,37.93,77911.68,0.0,0.98474,2e-05,1.89086]
[1777669512075,37.93,77911.68,0.0,0.98474,2e-05,1.89086]
[1777669512149,37.93,77911.68,0.0,0.98474,2e-05,1.89086]
[1777669512326,37.93,77911.68,0.0,0.98474,2e-05,1.89086]
[1777669512574,37.93,77911.68,0.0,0.98474,2e-05,1.89086]
[1777669512586,37.93,77911.68,0.0,0.98474,2e-05,1.89086]
[1777669512720,37.93,77911.67,0.0,0.98474,2e-05,1.89089]
[1777669512830,37.93,77911.67,0.0,0.98474,2e-05,1.89089]
[1777669512930,37.93,77909.48,0.0,0.98469,2e-05,1.89564]
[1777669513758,37.93,77911.31,0.0,0.98473,2e-05,1.89167]
[1777669515512,37.93,77911.31,0.0,0.98473,2e-05,1.89167]
[1777669516842,37.93,77911.31,0.0,0.98473,2e-05,1.89167]
[1777669517595,37.93,77911.31,0.0,0.98473,2e-05,1.89167]
[1777669516929,37.93,77913.35,0.0,0.98477,2e-05,1.88725]
[1777669517828,37.93,77913.35,0.0,0.98477,2e-05,1.88725]
[1777669517895,37.93,77913.69,0.0,0.98478,2e-05,1.88651]
[1777669525131,37.93,77914.15,0.0,0.98479,2e-05,1.88551]
[1777669525224,37.93,77914.15,0.0,0.98479,2e-05,1.88551]
[1777669525327,37.93,77914.15,0.0,0.98479,2e-05,1.88551]
[1777669525559,37.93,77914.15,0.0,0.98479,2e-05,1.88551]
[1777669528832,37.93,77914.1,0.0,0.98479,2e-05,1.88562]
[1777669529076,37.93,77914.1,0.0,0.98479,2e-05,1.88562]
[1777669529341,37.93,77914.1,0.0,0.98479,2e-05,1.88562]
[1777669529658,37.93,77914.1,0.0,0.98479,2e-05,1.88562]
[1777669529824,37.93,77914.15,0.0,0.98479,2e-05,1.88551]
[1777669531071,37.93,77913.11,0.0,0.98477,2e-05,1.88777]
[1777669531236,37.93,77913.11,0.0,0.98477,2e-05,1.88777]
[1777669531324,37.93,77913.11,0.0,0.98477,2e-05,1.88777]
[1777669531329,37.93,77912.97,0.0,0.98478,2e-05,1.88553]
[1777669537775,37.93,77912.83,0.0,0.98478,2e-05,1.88583]
[1777669537786,37.93,77912.83,0.0,0.98478,2e-05,1.88583]
[1777669537831,37.93,77912.83,0.0,0.98478,2e-05,1.88583]
[1777669537994,37.93,77912.83,0.0,0.98478,2e-05,1.88583]
[1777669538075,37.93,77912.83,0.0,0.98478,2e-05,1.88583]
[1777669538325,37.93,77912.83,0.0,0.98478,2e-05,1.88583]
[1777669538460,37.93,77912.83,0.0,0.98478,2e-05,1.88583]
[1777669538561,37.93,77919.62,0.0,0.98492,2e-05,1.87119]
[1777669540835,37.93,77921.5,0.0,0.98496,2e-05,1.86715]
[1777669541081,37.93,77921.5,0.0,0.98496,2e-05,1.86715]
[1777669541111,37.93,77921.5,0.0,0.98496,2e-05,1.86715]
[1777669541189,37.93,77921.5,0.0,0.98496,2e-05,1.86715]
[1777669541326,37.93,77921.5,0.0,0.98496,2e-05,1.86715]
[1777669541397,37.93,77919.42,0.0,0.98491,2e-05,1.87162]
[1777669544830,37.93,77918.92,0.0,0.9849,2e-05,1.87269]
[1777669545080,37.93,77918.92,0.0,0.9849,2e-05,1.87269]
[1777669545227,37.93,77918.92,0.0,0.9849,2e-05,1.87269]
[1777669546074,37.93,77918.99,0.0,0.98491,2e-05,1.87254]
[1777669546327,37.93,77918.99,0.0,0.98491,2e-05,1.87254]
[1777669546469,37.93,77918.99,0.0,0.98491,2e-05,1.87254]
[1777669546572,37.93,77918.99,0.0,0.98491,2e-05,1.87254]
[1777669546828,37.93,77917.15,0.0,0.98487,2e-05,1.8765]
[1777669546889,37.93,77917.15,0.0,0.98487,2e-05,1.8765]
[1777669547077,37.93,77917.15,0.0,0.98487,2e-05,1.8765]
[1777669547325,37.93,77917.15,0.0,0.98487,2e-05,1.8765]
[1777669548700,37.93,77915.55,0.0,0.98484,2e-05,1.87996]
[1777669548835,37.93,77915.89,0.0,0.98484,2e-05,1.87922]
[1777669549077,37.93,77915.89,0.0,0.98484,2e-05,1.87922]
[1777669549166,37.93,77915.61,0.0,0.98484,2e-05,1.87983]
[1777669555052,37.93,77914.46,0.0,0.98481,2e-05,1.88231]
[1777669558635,37.93,77913.98,0.0,0.9848,2e-05,1.88335]
[1777669558659,37.93,77913.98,0.0,0.9848,2e-05,1.88335]
[1777669558676,37.93,77914.81,0.0,0.98482,2e-05,1.88155]
[1777669558830,37.93,77914.81,0.0,0.98482,2e-05,1.88155]
[1777669565122,37.93,77912.54,0.0,0.98477,2e-05,1.88646]
[1777669568595,37.93,77913.9,0.0,0.9848,2e-05,1.88352]
[1777669568648,37.93,77915.65,0.0,0.98484,2e-05,1.87974]
[1777669568831,37.93,77915.65,0.0,0.98484,2e-05,1.87974]
[1777669569150,37.93,77915.55,0.0,0.98484,2e-05,1.87996]
[1777669574185,37.93,77915.47,0.0,0.98483,2e-05,1.88013]
[1777669579220,37.93,77915.37,0.0,0.98483,2e-05,1.88034]
[1777669581234,37.93,77907.29,0.0,0.98467,2e-05,1.89785]
[1777669584099,37.93,77905.09,0.0,0.98462,2e-05,1.90264]
[1777669584221,37.93,77905.09,0.0,0.98462,2e-05,1.90264]
[1777669584326,37.93,77905.09,0.0,0.98462,2e-05,1.90264]
[1777669584427,37.93,77905.06,0.0,0.98462,2e-05,1.90271]
[1777669590297,37.93,77907.26,0.0,0.98467,2e-05,1.89792]
[1777669595332,37.93,77907.06,0.0,0.98468,2e-05,1.89581]
[1777669600367,37.93,77906.87,0.0,0.98468,2e-05,1.89622]
[1777669601784,37.93,77905.45,0.0,0.98465,2e-05,1.89931]
[1777669601798,37.93,77905.45,0.0,0.98465,2e-05,1.89931]
[1777669601827,37.93,77905.45,0.0,0.98465,2e-05,1.89931]
[1777669602381,37.93,77906.2,0.0,0.98466,2e-05,1.89768]
[1777669605402,37.93,77911.23,0.0,0.98477,2e-05,1.88676]
[1777669609533,37.93,77911.64,0.0,0.98478,2e-05,1.88587]
[1777669609581,37.93,77911.64,0.0,0.98478,2e-05,1.88587]
[1777669609648,37.93,77911.64,0.0,0.98478,2e-05,1.88587]
[1777669609678,37.93,77911.71,0.0,0.98478,2e-05,1.88572]
[1777669609826,37.93,77911.71,0.0,0.98478,2e-05,1.88572]
[1777669614465,37.93,77920.55,0.0,0.98496,2e-05,1.86667]
[1777669616523,37.93,77920.69,0.0,0.98496,2e-05,1.86636]
[1777669616535,37.93,77920.69,0.0,0.98496,2e-05,1.86636]
[1777669616578,37.93,77920.69,0.0,0.98496,2e-05,1.86636]
[1777669616676,37.93,77920.76,0.0,0.98496,2e-05,1.86621]
[1777669622524,37.93,77919.56,0.0,0.98494,2e-05,1.86879]
[1777669627559,37.93,77919.74,0.0,0.98494,2e-05,1.86841]
[1777669632594,37.93,77921.85,0.0,0.98498,2e-05,1.86388]
[1777669636203,37.93,77921.42,0.0,0.98498,2e-05,1.8648]
[1777669636330,37.93,77921.42,0.0,0.98498,2e-05,1.8648]
[1777669636576,37.93,77921.42,0.0,0.98498,2e-05,1.8648]
[1777669636622,37.93,77921.45,0.0,0.98498,2e-05,1.86473]
[1777669642664,37.93,77919.7,0.0,0.98494,2e-05,1.86849]
[1777669647699,37.93,77918.89,0.0,0.98492,2e-05,1.87023]
[1777669648186,37.93,77918.89,0.0,0.98492,2e-05,1.87023]
[1777669648304,37.93,77918.89,0.0,0.98492,2e-05,1.87023]
[1777669648327,37.93,77918.89,0.0,0.98492,2e-05,1.87023]
[1777669648706,37.93,77918.9,0.0,0.98492,2e-05,1.87021]
[1777669654748,37.93,77918.85,0.0,0.98494,2e-05,1.8678]
[1777669657769,37.93,77912.21,0.0,0.98481,2e-05,1.8821]
[1777669657922,37.93,77912.21,0.0,0.98481,2e-05,1.8821]
[1777669657972,37.93,77912.21,0.0,0.98481,2e-05,1.8821]
[1777669658077,37.93,77912.21,0.0,0.98481,2e-05,1.8821]
[1777669658776,37.93,77911.61,0.0,0.98479,2e-05,1.8834]
[1777669658905,37.93,77911.61,0.0,0.98479,2e-05,1.8834]
[1777669662804,37.93,77907.64,0.0,0.98471,2e-05,1.892]
[1777669663609,37.93,77907.64,0.0,0.98471,2e-05,1.892]
[1777669663685,37.93,77907.64,0.0,0.98471,2e-05,1.892]
[1777669663811,37.93,77907.56,0.0,0.98471,2e-05,1.89218]
[1777669663834,37.93,77907.56,0.0,0.98471,2e-05,1.89218]
[1777669669854,37.93,77909.4,0.0,0.98475,2e-05,1.88819]
[1777669673579,37.93,77909.59,0.0,0.98475,2e-05,1.88777]
[1777669673680,37.93,77906.71,0.0,0.98469,2e-05,1.89402]
[1777669675518,37.93,77906.96,0.0,0.9847,2e-05,1.89348]
[1777669675576,37.93,77906.96,0.0,0.9847,2e-05,1.89348]
[1777669675709,37.93,77906.96,0.0,0.9847,2e-05,1.89348]
[1777669675738,37.93,77907.33,0.0,0.98471,2e-05,1.89268]
[1777669680931,37.93,77906.6,0.0,0.98469,2e-05,1.89426]
[1777669687980,37.93,77908.26,0.0,0.98473,2e-05,1.89066]
[1777669691962,37.93,77908.08,0.0,0.98472,2e-05,1.89105]
[1777669694276,37.93,77905.4,0.0,0.98467,2e-05,1.89687]
[1777669694326,37.93,77905.4,0.0,0.98467,2e-05,1.89687]
[1777669694336,37.93,77905.4,0.0,0.98467,2e-05,1.89687]
[1777669694578,37.93,77905.4,0.0,0.98467,2e-05,1.89687]
[1777669694679,37.93,77905.47,0.0,0.98467,2e-05,1.89672]
[1777669700072,37.93,77905.5,0.0,0.98467,2e-05,1.89665]
[1777669702086,37.93,77911.42,0.0,0.98479,2e-05,1.88381]
[1777669703093,37.93,77915.43,0.0,0.98487,2e-05,1.87515]
[1777669703945,37.93,77915.43,0.0,0.98487,2e-05,1.87515]
[1777669703963,37.93,77915.43,0.0,0.98487,2e-05,1.87515]
[1777669704075,37.93,77915.43,0.0,0.98487,2e-05,1.87515]
[1777669704100,37.93,77915.25,0.0,0.98487,2e-05,1.87554]
[1777669709135,37.93,77917.54,0.0,0.98492,2e-05,1.87061]
[1777669712450,37.93,77917.77,0.0,0.98494,2e-05,1.86759]
[1777669712460,37.93,77917.77,0.0,0.98494,2e-05,1.86759]
[1777669712575,37.93,77917.77,0.0,0.98494,2e-05,1.86759]
[1777669712661,37.93,77920.15,0.0,0.98499,2e-05,1.86248]
[1777669718198,37.93,77921.68,0.0,0.98502,2e-05,1.85921]
[1777669720508,37.93,77921.68,0.0,0.98502,2e-05,1.85921]
[1777669722260,37.93,77921.68,0.0,0.98502,2e-05,1.85921]
[1777669722836,37.93,77921.68,0.0,0.98502,2e-05,1.85921]
[1777669723000,37.93,77922.13,0.0,0.98503,2e-05,1.85824]
[1777669723084,37.93,77922.13,0.0,0.98503,2e-05,1.85824]
[1777669728268,37.93,77924.32,0.0,0.98507,2e-05,1.85356]
[1777669731643,37.93,77924.32,0.0,0.98507,2e-05,1.85356]
[1777669731719,37.93,77924.32,0.0,0.98507,2e-05,1.85356]
[1777669731829,37.93,77924.32,0.0,0.98507,2e-05,1.85356]
[1777669731808,37.93,77924.22,0.0,0.98507,2e-05,1.85377]
[1777669731963,37.93,77924.22,0.0,0.98507,2e-05,1.85377]
[1777669732085,37.93,77924.22,0.0,0.98507,2e-05,1.85377]
[1777669732328,37.93,77924.22,0.0,0.98507,2e-05,1.85377]
[1777669732538,37.93,77924.22,0.0,0.98507,2e-05,1.85377]
[1777669732640,37.93,77924.25,0.0,0.98507,2e-05,1.85371]
[1777669734829,37.93,77924.29,0.0,0.98507,2e-05,1.85362]
[1777669735077,37.93,77926.58,0.0,0.98512,2e-05,1.84874]
[1777669735197,37.93,77926.58,0.0,0.98512,2e-05,1.84874]
[1777669736325,37.93,77926.63,0.0,0.98512,2e-05,1.84863]
[1777669738828,37.93,77924.47,0.0,0.98508,2e-05,1.85324]
[1777669739086,37.93,77924.51,0.0,0.98508,2e-05,1.85315]
[1777669739239,37.93,77924.51,0.0,0.98508,2e-05,1.85315]
[1777669739340,37.93,77924.51,0.0,0.98508,2e-05,1.85315]
[1777669740430,37.93,77924.51,0.0,0.98508,2e-05,1.85315]
[1777669740441,37.93,77924.51,0.0,0.98508,2e-05,1.85315]
[1777669740575,37.93,77924.51,0.0,0.98508,2e-05,1.85315]
[1777669740580,37.93,77924.51,0.0,0.98508,2e-05,1.85315]
[1777669740734,37.93,77924.51,0.0,0.98508,2e-05,1.85315]
[1777669740827,37.93,77924.51,0.0,0.98508,2e-05,1.85315]
[1777669742827,37.93,77925.4,0.0,0.98509,2e-05,1.85125]
[1777669742366,37.93,77934.48,0.0,0.98528,2e-05,1.83196]
[1777669743075,37.93,77934.48,0.0,0.98528,2e-05,1.83196]
[1777669743174,37.93,77934.48,0.0,0.98528,2e-05,1.83196]
[1777669743285,37.93,77934.48,0.0,0.98528,2e-05,1.83196]
[1777669743374,37.93,77940.57,0.0,0.9854,2e-05,1.81911]
[1777669744388,37.93,77941.9,0.0,0.98542,2e-05,1.81631]
[1777669746838,37.93,77941.6,0.0,0.98542,2e-05,1.81694]
[1777669747078,37.93,77941.97,0.0,0.98543,2e-05,1.81616]
[1777669747135,37.93,77941.97,0.0,0.98543,2e-05,1.81616]
[1777669747409,37.93,77942.07,0.0,0.98543,2e-05,1.81595]
[1777669748046,37.93,77942.07,0.0,0.98543,2e-05,1.81595]
[1777669748061,37.93,77942.07,0.0,0.98543,2e-05,1.81595]
[1777669748077,37.93,77942.07,0.0,0.98543,2e-05,1.81595]
[1777669750836,37.93,77942.23,0.0,0.98543,2e-05,1.81562]
[1777669751079,37.93,77941.8,0.0,0.98542,2e-05,1.81652]
[1777669751458,37.93,77941.8,0.0,0.98542,2e-05,1.81652]
[1777669751559,37.93,77942.73,0.0,0.98544,2e-05,1.81457]
[1777669754830,37.93,77942.82,0.0,0.98544,2e-05,1.81438]
[1777669755076,37.93,77942.8,0.0,0.98544,2e-05,1.81442]
[1777669755284,37.93,77942.8,0.0,0.98544,2e-05,1.81442]
[1777669755465,37.93,77942.66,0.0,0.98544,2e-05,1.81472]
[1777669758834,37.93,77942.81,0.0,0.98544,2e-05,1.8144]
[1777669759076,37.93,77942.81,0.0,0.98544,2e-05,1.8144]
[1777669759145,37.93,77942.81,0.0,0.98544,2e-05,1.8144]
[1777669759177,37.93,77942.81,0.0,0.98544,2e-05,1.8144]
[1777669760127,37.93,77942.81,0.0,0.98544,2e-05,1.8144]
[1777669760275,37.93,77942.81,0.0,0.98544,2e-05,1.8144]
[1777669760326,37.93,77942.81,0.0,0.98544,2e-05,1.8144]
[1777669762827,37.93,77944.84,0.0,0.98548,2e-05,1.81014]
[1777669763082,37.93,77944.66,0.0,0.98548,2e-05,1.81052]
[1777669763236,37.93,77944.66,0.0,0.98548,2e-05,1.81052]
[1777669763521,37.93,77944.98,0.0,0.98549,2e-05,1.80985]
[1777669766830,37.93,77944.93,0.0,0.98548,2e-05,1.80995]
[1777669767083,37.93,77945.11,0.0,0.98549,2e-05,1.80958]
[1777669767205,37.93,77945.11,0.0,0.98549,2e-05,1.80958]
[1777669767761,37.93,77945.11,0.0,0.98549,2e-05,1.80958]
[1777669767772,37.93,77945.11,0.0,0.98549,2e-05,1.80958]
[1777669767828,37.93,77945.11,0.0,0.98549,2e-05,1.80958]
[1777669767863,37.93,77945.62,0.0,0.9855,2e-05,1.80851]
[1777669770832,37.93,77945.86,0.0,0.9855,2e-05,1.808]
[1777669771078,37.93,77945.89,0.0,0.9855,2e-05,1.80794]
[1777669771245,37.93,77945.89,0.0,0.9855,2e-05,1.80794]
[1777669771787,37.93,77946.84,0.0,0.98554,2e-05,1.80348]
[1777669772819,37.93,77946.84,0.0,0.98554,2e-05,1.80348]
[1777669773591,37.93,77939.11,0.0,0.98539,2e-05,1.8197]
[1777669774594,37.93,77939.11,0.0,0.98539,2e-05,1.8197]
[1777669774607,37.93,77939.11,0.0,0.98539,2e-05,1.8197]
[1777669774740,37.93,77939.88,0.0,0.9854,2e-05,1.81808]
[1777669775301,37.93,77939.88,0.0,0.9854,2e-05,1.81808]
[1777669775385,37.93,77939.88,0.0,0.9854,2e-05,1.81808]
[1777669775605,37.93,77942.61,0.0,0.98546,2e-05,1.81234]
[1777669776580,37.93,77942.61,0.0,0.98546,2e-05,1.81234]
[1777669776696,37.93,77942.61,0.0,0.98546,2e-05,1.81234]
[1777669776734,37.93,77944.76,0.0,0.9855,2e-05,1.80784]
[1777669776994,37.93,77944.76,0.0,0.9855,2e-05,1.80784]
[1777669777135,37.93,77944.76,0.0,0.9855,2e-05,1.80784]
[1777669777242,37.93,77944.76,0.0,0.9855,2e-05,1.80784]
[1777669777619,37.93,77943.93,0.0,0.98548,2e-05,1.80958]
[1777669780591,37.93,77944.22,0.0,0.98549,2e-05,1.80897]
[1777669780771,37.93,77944.22,0.0,0.98549,2e-05,1.80897]
[1777669780865,37.93,77948.76,0.0,0.98558,2e-05,1.79947]
[1777669780987,37.93,77948.76,0.0,0.98558,2e-05,1.79947]
[1777669781647,37.93,77951.22,0.0,0.98563,2e-05,1.79435]
[1777669782525,37.93,77951.22,0.0,0.98563,2e-05,1.79435]
[1777669782592,37.93,77951.22,0.0,0.98563,2e-05,1.79435]
[1777669782828,37.93,77951.22,0.0,0.98563,2e-05,1.79435]
[1777669784588,37.93,77953.16,0.0,0.98567,2e-05,1.79031]
[1777669784669,37.93,77953.16,0.0,0.98567,2e-05,1.79031]
[1777669784828,37.93,77953.16,0.0,0.98567,2e-05,1.79031]
[1777669784928,37.93,77953.5,0.0,0.98567,2e-05,1.78961]
[1777669785077,37.93,77953.5,0.0,0.98567,2e-05,1.78961]
[1777669785088,37.93,77953.5,0.0,0.98567,2e-05,1.78961]
[1777669785674,37.93,77953.9,0.0,0.98568,2e-05,1.78877]
[1777669788577,37.93,77954.32,0.0,0.98569,2e-05,1.7879]
[1777669788826,37.93,77954.32,0.0,0.98569,2e-05,1.7879]
[1777669788927,37.93,77956.32,0.0,0.98573,2e-05,1.78375]
[1777669789226,37.93,77956.32,0.0,0.98573,2e-05,1.78375]
[1777669789326,37.93,77956.32,0.0,0.98573,2e-05,1.78375]
[1777669789579,37.93,77956.32,0.0,0.98573,2e-05,1.78375]
[1777669789863,37.93,77956.32,0.0,0.98573,2e-05,1.78375]
[1777669789703,37.93,77956.36,0.0,0.98573,2e-05,1.78367]
[1777669792576,37.93,77955.61,0.0,0.98571,2e-05,1.78523]
[1777669792830,37.93,77955.61,0.0,0.98571,2e-05,1.78523]
[1777669792928,37.93,77955.61,0.0,0.98571,2e-05,1.78523]
[1777669792982,37.93,77955.61,0.0,0.98571,2e-05,1.78523]
[1777669793081,37.93,77955.61,0.0,0.98571,2e-05,1.78523]
[1777669793329,37.93,77955.61,0.0,0.98571,2e-05,1.78523]
[1777669793377,37.93,77955.61,0.0,0.98571,2e-05,1.78523]
[1777669793501,37.93,77955.61,0.0,0.98571,2e-05,1.78523]
[1777669793731,37.93,77956.71,0.0,0.98573,2e-05,1.78295]
[1777669794083,37.93,77956.71,0.0,0.98573,2e-05,1.78295]
[1777669794267,37.93,77956.71,0.0,0.98573,2e-05,1.78295]
[1777669794442,37.93,77956.71,0.0,0.98573,2e-05,1.78295]
[1777669794456,37.93,77956.71,0.0,0.98573,2e-05,1.78295]
[1777669794580,37.93,77956.71,0.0,0.98573,2e-05,1.78295]
[1777669794738,37.93,77956.79,0.0,0.98574,2e-05,1.78278]
[1777669796575,37.93,77956.79,0.0,0.98574,2e-05,1.78278]
[1777669796825,37.93,77956.79,0.0,0.98574,2e-05,1.78278]
[1777669796927,37.93,77959.15,0.0,0.98578,2e-05,1.7779]
[1777669797086,37.93,77959.15,0.0,0.98578,2e-05,1.7779]
[1777669797325,37.93,77959.15,0.0,0.98578,2e-05,1.7779]
[1777669797575,37.93,77959.15,0.0,0.98578,2e-05,1.7779]
[1777669797585,37.93,77959.15,0.0,0.98578,2e-05,1.7779]
[1777669797826,37.93,77959.15,0.0,0.98578,2e-05,1.7779]
[1777669797927,37.93,77958.84,0.0,0.98578,2e-05,1.77854]
[1777669798078,37.93,77958.84,0.0,0.98578,2e-05,1.77854]
[1777669798196,37.93,77958.84,0.0,0.98578,2e-05,1.77854]
[1777669798326,37.93,77958.84,0.0,0.98578,2e-05,1.77854]
[1777669798576,37.93,77958.84,0.0,0.98578,2e-05,1.77854]
[1777669798672,37.93,77958.84,0.0,0.98578,2e-05,1.77854]
[1777669798829,37.93,77958.84,0.0,0.98578,2e-05,1.77854]
[1777669798928,37.93,77959.23,0.0,0.98578,2e-05,1.77773]
[1777669799075,37.93,77959.23,0.0,0.98578,2e-05,1.77773]
[1777669799773,37.93,77959.27,0.0,0.98578,2e-05,1.77765]
[1777669803323,37.93,77959.07,0.0,0.98578,2e-05,1.77806]
[1777669803334,37.93,77959.07,0.0,0.98578,2e-05,1.77806]
[1777669803582,37.93,77959.07,0.0,0.98578,2e-05,1.77806]
[1777669803801,37.93,77956.84,0.0,0.98574,2e-05,1.78268]
[1777669806822,37.93,77959.89,0.0,0.9858,2e-05,1.77637]
[1777669809822,37.93,77960.74,0.0,0.98581,2e-05,1.77461]
[1777669809964,37.93,77960.74,0.0,0.98581,2e-05,1.77461]
[1777669810078,37.93,77960.74,0.0,0.98581,2e-05,1.77461]
[1777669813875,37.93,77962.07,0.0,0.98584,2e-05,1.77187]
[1777669816840,37.93,77962.18,0.0,0.98584,2e-05,1.77165]
[1777669816968,37.93,77962.18,0.0,0.98584,2e-05,1.77165]
[1777669817078,37.93,77962.84,0.0,0.98585,2e-05,1.77029]
[1777669817903,37.93,77969.22,0.0,0.98598,2e-05,1.75718]
[1777669818910,37.93,77970.54,0.0,0.986,2e-05,1.75448]
[1777669820924,37.93,77966.08,0.0,0.98592,2e-05,1.76362]
[1777669821931,37.93,77964.25,0.0,0.98588,2e-05,1.76738]
[1777669822728,37.93,77964.25,0.0,0.98588,2e-05,1.76738]
[1777669822788,37.93,77964.25,0.0,0.98588,2e-05,1.76738]
[1777669822827,37.93,77964.25,0.0,0.98588,2e-05,1.76738]
[1777669822938,37.93,77967.17,0.0,0.98594,2e-05,1.76139]
[1777669827973,37.93,77969.86,0.0,0.98599,2e-05,1.75587]
[1777669830215,37.93,77970.43,0.0,0.986,2e-05,1.75471]
[1777669830226,37.93,77970.43,0.0,0.986,2e-05,1.75471]
[1777669830329,37.93,77970.43,0.0,0.986,2e-05,1.75471]
[1777669834024,37.93,77973.57,0.0,0.98608,2e-05,1.74588]
[1777669835244,37.93,77973.57,0.0,0.98608,2e-05,1.74588]
[1777669835256,37.93,77973.57,0.0,0.98608,2e-05,1.74588]
[1777669835337,37.93,77973.57,0.0,0.98608,2e-05,1.74588]
[1777669838873,37.93,77975.91,0.0,0.98612,2e-05,1.74112]
[1777669840066,37.93,77974.87,0.0,0.9861,2e-05,1.74323]
[1777669841935,37.93,77974.87,0.0,0.9861,2e-05,1.74323]
[1777669841953,37.93,77974.87,0.0,0.9861,2e-05,1.74323]
[1777669841073,37.93,77973.91,0.0,0.98608,2e-05,1.74519]
[1777669844889,37.93,77973.12,0.0,0.98607,2e-05,1.7468]
[1777669844984,37.93,77973.12,0.0,0.98607,2e-05,1.7468]
[1777669844953,37.93,77973.21,0.0,0.98607,2e-05,1.74661]
[1777669845243,37.93,77973.21,0.0,0.98607,2e-05,1.74661]
[1777669845426,37.93,77973.21,0.0,0.98607,2e-05,1.74661]
[1777669850795,37.93,77973.79,0.0,0.98608,2e-05,1.74543]
[1777669850827,37.93,77973.79,0.0,0.98608,2e-05,1.74543]
[1777669850863,37.93,77973.79,0.0,0.98608,2e-05,1.74543]
[1777669850897,37.93,77974.95,0.0,0.9861,2e-05,1.74307]
[1777669851102,37.93,77974.95,0.0,0.9861,2e-05,1.74307]
[1777669851144,37.93,77974.23,0.0,0.98609,2e-05,1.74453]
[1777669854165,37.93,77975.25,0.0,0.98611,2e-05,1.74246]
[1777669856179,37.93,77972.04,0.0,0.98605,2e-05,1.749]
[1777669859732,37.93,77971.15,0.0,0.98603,2e-05,1.75081]
[1777669859798,37.93,77971.15,0.0,0.98603,2e-05,1.75081]
[1777669859829,37.93,77971.15,0.0,0.98603,2e-05,1.75081]
[1777669862221,37.93,77968.32,0.0,0.98598,2e-05,1.7566]
[1777669863227,37.93,77963.16,0.0,0.98588,2e-05,1.76719]
[1777669864424,37.93,77963.16,0.0,0.98588,2e-05,1.76719]
[1777669864435,37.93,77963.16,0.0,0.98588,2e-05,1.76719]
[1777669864578,37.93,77963.16,0.0,0.98588,2e-05,1.76719]
[1777669869270,37.93,77952.51,0.0,0.98567,2e-05,1.78921]
[1777669870358,37.93,77952.51,0.0,0.98567,2e-05,1.78921]
[1777669870512,37.93,77952.51,0.0,0.98567,2e-05,1.78921]
[1777669870582,37.93,77952.51,0.0,0.98567,2e-05,1.78921]
[1777669870614,37.93,77950.85,0.0,0.98564,2e-05,1.79266]
[1777669876320,37.93,77950.29,0.0,0.98563,2e-05,1.79382]
[1777669877327,37.93,77953.02,0.0,0.98568,2e-05,1.78815]
[1777669878334,37.93,77951.6,0.0,0.98565,2e-05,1.7911]
[1777669883369,37.93,77952.24,0.0,0.98567,2e-05,1.78977]
[1777669888404,37.93,77953.93,0.0,0.9857,2e-05,1.78626]
[1777669889458,37.93,77953.93,0.0,0.9857,2e-05,1.78626]
[1777669889575,37.93,77953.93,0.0,0.9857,2e-05,1.78626]
[1777669889620,37.93,77959.37,0.0,0.9858,2e-05,1.775]
[1777669891425,37.93,77960.5,0.0,0.98585,2e-05,1.77023]
[1777669895316,37.93,77961.15,0.0,0.98586,2e-05,1.76889]
[1777669896059,37.93,77961.01,0.0,0.98586,2e-05,1.76918]
[1777669896073,37.93,77961.01,0.0,0.98586,2e-05,1.76918]
[1777669896328,37.93,77961.01,0.0,0.98586,2e-05,1.76918]
[1777669901496,37.93,77960.31,0.0,0.98584,2e-05,1.77062]
[1777669905523,37.93,77962.57,0.0,0.98589,2e-05,1.76597]
[1777669907898,37.93,77962.54,0.0,0.98588,2e-05,1.76603]
[1777669907999,37.93,77960.37,0.0,0.98584,2e-05,1.77049]
[1777669908075,37.93,77960.37,0.0,0.98584,2e-05,1.77049]
[1777669908223,37.93,77960.37,0.0,0.98584,2e-05,1.77049]
[1777669909551,37.93,77958.29,0.0,0.9858,2e-05,1.77479]
[1777669914586,37.93,77958.64,0.0,0.98581,2e-05,1.77406]
[1777669916764,37.93,77958.57,0.0,0.98581,2e-05,1.77421]
[1777669916773,37.93,77958.57,0.0,0.98581,2e-05,1.77421]
[1777669916828,37.93,77958.57,0.0,0.98581,2e-05,1.77421]
[1777669920217,37.93,77958.69,0.0,0.98581,2e-05,1.77396]
[1777669920629,37.93,77952.11,0.0,0.98568,2e-05,1.78758]
[1777669921211,37.93,77952.11,0.0,0.98568,2e-05,1.78758]
[1777669921252,37.93,77952.11,0.0,0.98568,2e-05,1.78758]
[1777669921326,37.93,77952.11,0.0,0.98568,2e-05,1.78758]
[1777669921337,37.93,77952.11,0.0,0.98568,2e-05,1.78758]
[1777669921577,37.93,77952.11,0.0,0.98568,2e-05,1.78758]
[1777669926671,37.93,77953.19,0.0,0.9857,2e-05,1.78534]
[1777669927967,37.93,77953.19,0.0,0.9857,2e-05,1.78534]
[1777669927978,37.93,77953.19,0.0,0.9857,2e-05,1.78534]
[1777669928079,37.93,77953.19,0.0,0.9857,2e-05,1.78534]
[1777669928207,37.93,77953.22,0.0,0.9857,2e-05,1.78528]
[1777669928335,37.93,77953.22,0.0,0.9857,2e-05,1.78528]
[1777669928577,37.93,77953.22,0.0,0.9857,2e-05,1.78528]
[1777669928893,37.93,77953.22,0.0,0.9857,2e-05,1.78528]
[1777669929075,37.93,77953.22,0.0,0.9857,2e-05,1.78528]
[1777669929325,37.93,77953.51,0.0,0.98571,2e-05,1.78468]
[1777669929438,37.93,77953.51,0.0,0.98571,2e-05,1.78468]
[1777669929575,37.93,77953.51,0.0,0.98571,2e-05,1.78468]
[1777669929825,37.93,77953.51,0.0,0.98571,2e-05,1.78468]
[1777669930162,37.93,77953.44,0.0,0.98571,2e-05,1.78482]
[1777669930326,37.93,77953.44,0.0,0.98571,2e-05,1.78482]
[1777669930574,37.93,77953.44,0.0,0.98571,2e-05,1.78482]
[1777669930584,37.93,77953.44,0.0,0.98571,2e-05,1.78482]
[1777669930825,37.93,77953.44,0.0,0.98571,2e-05,1.78482]
[1777669931074,37.93,77953.44,0.0,0.98571,2e-05,1.78482]
[1777669931305,37.93,77953.8,0.0,0.98572,2e-05,1.78407]
[1777669931324,37.93,77953.8,0.0,0.98572,2e-05,1.78407]
[1777669931578,37.93,77953.8,0.0,0.98572,2e-05,1.78407]
[1777669931798,37.93,77953.8,0.0,0.98572,2e-05,1.78407]
[1777669931825,37.93,77953.8,0.0,0.98572,2e-05,1.78407]
[1777669932074,37.93,77953.8,0.0,0.98572,2e-05,1.78407]
[1777669932282,37.93,77953.54,0.0,0.98571,2e-05,1.78461]
[1777669932325,37.93,77953.54,0.0,0.98571,2e-05,1.78461]
[1777669932578,37.93,77953.54,0.0,0.98571,2e-05,1.78461]
[1777669932589,37.93,77953.54,0.0,0.98571,2e-05,1.78461]
[1777669932825,37.93,77953.54,0.0,0.98571,2e-05,1.78461]
[1777669933074,37.93,77953.54,0.0,0.98571,2e-05,1.78461]
[1777669933223,37.93,77953.58,0.0,0.98571,2e-05,1.78453]
[1777669933325,37.93,77953.58,0.0,0.98571,2e-05,1.78453]
[1777669933575,37.93,77953.58,0.0,0.98571,2e-05,1.78453]
[1777669933879,37.93,77953.58,0.0,0.98571,2e-05,1.78453]
[1777669936901,37.93,77953.77,0.0,0.98571,2e-05,1.78414]
[1777669937003,37.93,77950.44,0.0,0.98565,2e-05,1.79105]
[1777669940769,37.93,77956.29,0.0,0.98576,2e-05,1.77892]
[1777669941272,37.93,77956.29,0.0,0.98576,2e-05,1.77892]
[1777669941283,37.93,77956.29,0.0,0.98576,2e-05,1.77892]
[1777669941326,37.93,77956.29,0.0,0.98576,2e-05,1.77892]
[1777669941398,37.93,77956.29,0.0,0.98576,2e-05,1.77892]
[1777669941576,37.93,77956.29,0.0,0.98576,2e-05,1.77892]
[1777669941681,37.93,77956.29,0.0,0.98576,2e-05,1.77892]
[1777669941829,37.93,77956.29,0.0,0.98576,2e-05,1.77892]
[1777669942017,37.93,77956.29,0.0,0.98576,2e-05,1.77892]
[1777669942077,37.93,77956.29,0.0,0.98576,2e-05,1.77892]
[1777669941930,37.93,77962.6,0.0,0.98589,2e-05,1.7659]
[1777669942331,37.93,77962.6,0.0,0.98589,2e-05,1.7659]
[1777669942486,37.93,77962.6,0.0,0.98589,2e-05,1.7659]
[1777669942580,37.93,77962.6,0.0,0.98589,2e-05,1.7659]
[1777669942830,37.93,77962.6,0.0,0.98589,2e-05,1.7659]
[1777669942909,37.93,77962.6,0.0,0.98589,2e-05,1.7659]
[1777669943079,37.93,77962.6,0.0,0.98589,2e-05,1.7659]
[1777669943338,37.93,77963.14,0.0,0.9859,2e-05,1.76479]
[1777669943565,37.93,77963.14,0.0,0.9859,2e-05,1.76479]
[1777669943576,37.93,77963.14,0.0,0.9859,2e-05,1.76479]
[1777669943826,37.93,77963.14,0.0,0.9859,2e-05,1.76479]
[1777669944061,37.93,77963.14,0.0,0.9859,2e-05,1.76479]
[1777669944076,37.93,77963.14,0.0,0.9859,2e-05,1.76479]
[1777669944325,37.93,77963.14,0.0,0.9859,2e-05,1.76479]
[1777669944589,37.93,77963.14,0.0,0.9859,2e-05,1.76479]
[1777669944826,37.93,77963.14,0.0,0.9859,2e-05,1.76479]
[1777669945074,37.93,77963.14,0.0,0.9859,2e-05,1.76479]
[1777669945354,37.93,77963.18,0.0,0.9859,2e-05,1.76471]
[1777669945574,37.93,77963.18,0.0,0.9859,2e-05,1.76471]
[1777669945825,37.93,77963.18,0.0,0.9859,2e-05,1.76471]
[1777669946086,37.93,77963.18,0.0,0.9859,2e-05,1.76471]
[1777669946324,37.93,77963.14,0.0,0.9859,2e-05,1.76479]
[1777669946574,37.93,77963.14,0.0,0.9859,2e-05,1.76479]
[1777669950839,37.93,77966.01,0.0,0.98595,2e-05,1.7589]
[1777669953860,37.93,77964.33,0.0,0.98594,2e-05,1.75992]
[1777669959902,37.93,77965.63,0.0,0.98596,2e-05,1.75725]
[1777669964937,37.93,77966.07,0.0,0.98597,2e-05,1.75635]
[1777669969972,37.93,77966.05,0.0,0.98597,2e-05,1.75639]
[1777669975008,37.93,77966.23,0.0,0.98597,2e-05,1.75602]
[1777669977022,37.93,77967.69,0.0,0.986,2e-05,1.75304]
[1777669981049,37.93,77961.36,0.0,0.98588,2e-05,1.76602]
[1777669982057,37.93,77955.16,0.0,0.98576,2e-05,1.77881]
[1777669984070,37.93,77952.86,0.0,0.98572,2e-05,1.78357]
[1777669985078,37.93,77951.45,0.0,0.98569,2e-05,1.7865]
[1777669985174,37.93,77951.45,0.0,0.98569,2e-05,1.7865]
[1777669986002,37.93,77951.45,0.0,0.98569,2e-05,1.7865]
[1777669986085,37.93,77950.19,0.0,0.98566,2e-05,1.78911]
[1777669987092,37.93,77940.98,0.0,0.98548,2e-05,1.80834]
[1777669988099,37.93,77933.14,0.0,0.98533,2e-05,1.82483]
[1777669988197,37.93,77933.14,0.0,0.98533,2e-05,1.82483]
[1777669989106,37.93,77931.19,0.0,0.98529,2e-05,1.82895]
[1777669990113,37.93,77929.66,0.0,0.98526,2e-05,1.83219]
[1777669992127,37.93,77923.57,0.0,0.98514,2e-05,1.84512]
[1777669993141,37.93,77923.57,0.0,0.98514,2e-05,1.84512]
[1777669993134,37.93,77922.19,0.0,0.98511,2e-05,1.84806]
[1777669995147,37.93,77924.33,0.0,0.98515,2e-05,1.8435]
[1777669995485,37.93,77924.33,0.0,0.98515,2e-05,1.8435]
[1777669996095,37.93,77924.33,0.0,0.98515,2e-05,1.8435]
[1777669997988,37.93,77925.17,0.0,0.98517,2e-05,1.84172]
[1777669998082,37.93,77925.17,0.0,0.98517,2e-05,1.84172]
[1777670000521,37.93,77925.2,0.0,0.98517,2e-05,1.84165]
[1777670000603,37.93,77934.28,0.0,0.98535,2e-05,1.82242]
[1777670001189,37.93,77938.21,0.0,0.98543,2e-05,1.81415]
[1777670003204,37.93,77940.7,0.0,0.98548,2e-05,1.80892]
[1777670004212,37.93,77947.06,0.0,0.9856,2e-05,1.79563]
[1777670005528,37.93,77947.06,0.0,0.9856,2e-05,1.79563]
[1777670005542,37.93,77951.25,0.0,0.98568,2e-05,1.78691]
[1777670011729,37.93,77951.61,0.0,0.98569,2e-05,1.78616]
[1777670012122,37.93,77951.61,0.0,0.98569,2e-05,1.78616]
[1777670012327,37.93,77951.61,0.0,0.98571,2e-05,1.78371]
[1777670012336,37.93,77951.61,0.0,0.98571,2e-05,1.78371]
[1777670012583,37.93,77951.61,0.0,0.98571,2e-05,1.78371]
[1777670013275,37.93,77950.2,0.0,0.98568,2e-05,1.78663]
[1777670015181,37.93,77950.2,0.0,0.98568,2e-05,1.78663]
[1777670020324,37.93,77950.83,0.0,0.9857,2e-05,1.78533]
[1777670021264,37.93,77950.83,0.0,0.9857,2e-05,1.78533]
[1777670026096,37.93,77951.36,0.0,0.98571,2e-05,1.78423]
[1777670026181,37.93,77944.54,0.0,0.98557,2e-05,1.79842]
[1777670026421,37.93,77944.54,0.0,0.98557,2e-05,1.79842]
[1777670026574,37.93,77944.54,0.0,0.98557,2e-05,1.79842]
[1777670026586,37.93,77944.54,0.0,0.98557,2e-05,1.79842]
[1777670026637,37.93,77942.15,0.0,0.98552,2e-05,1.80341]
[1777670027373,37.93,77940.34,0.0,0.98549,2e-05,1.8072]
[1777670032343,37.93,77941.19,0.0,0.98551,2e-05,1.80542]
[1777670032492,37.93,77941.19,0.0,0.98551,2e-05,1.80542]
[1777670032578,37.93,77941.19,0.0,0.98551,2e-05,1.80542]
[1777670040466,37.93,77941.78,0.0,0.98552,2e-05,1.80419]
[1777670043486,37.93,77937.52,0.0,0.98543,2e-05,1.81312]
[1777670045501,37.93,77935.12,0.0,0.98539,2e-05,1.81817]
[1777670046632,37.93,77935.12,0.0,0.98539,2e-05,1.81817]
[1777670046717,37.93,77935.12,0.0,0.98539,2e-05,1.81817]
[1777670046829,37.93,77935.12,0.0,0.98539,2e-05,1.81817]
[1777670050117,37.93,77937.37,0.0,0.98543,2e-05,1.81343]
[1777670050516,37.93,77937.37,0.0,0.98543,2e-05,1.81343]
[1777670053583,37.93,77937.39,0.0,0.98543,2e-05,1.81339]
[1777670055579,37.93,77937.19,0.0,0.98543,2e-05,1.81381]
[1777670056578,37.93,77934.8,0.0,0.98538,2e-05,1.81884]
[1777670057473,37.93,77934.8,0.0,0.98538,2e-05,1.81884]
[1777670057744,37.93,77934.8,0.0,0.98538,2e-05,1.81884]
[1777670057835,37.93,77934.8,0.0,0.98538,2e-05,1.81884]
[1777670058477,37.93,77934.14,0.0,0.98537,2e-05,1.82023]
[1777670058577,37.93,77934.14,0.0,0.98537,2e-05,1.82023]
[1777670058592,37.93,77935.62,0.0,0.9854,2e-05,1.81711]
[1777670059599,37.93,77936.83,0.0,0.98542,2e-05,1.81457]
[1777670062683,37.93,77936.16,0.0,0.98541,2e-05,1.81598]
[1777670066651,37.93,77933.9,0.0,0.98536,2e-05,1.82074]
[1777670067658,37.93,77943.24,0.0,0.98555,2e-05,1.80113]
[1777670068665,37.93,77946.17,0.0,0.9856,2e-05,1.79502]
[1777670073700,37.93,77945.79,0.0,0.98562,2e-05,1.79335]
[1777670074371,37.93,77945.79,0.0,0.98562,2e-05,1.79335]
[1777670074444,37.93,77945.79,0.0,0.98562,2e-05,1.79335]
[1777670074578,37.93,77945.79,0.0,0.98562,2e-05,1.79335]
[1777670079742,37.93,77946.98,0.0,0.98564,2e-05,1.79087]
[1777670080748,37.93,77949.84,0.0,0.98569,2e-05,1.78492]
[1777670082763,37.93,77954.25,0.0,0.98578,2e-05,1.77579]
[1777670085242,37.93,77953.75,0.0,0.98577,2e-05,1.77683]
[1777670085328,37.93,77953.86,0.0,0.98577,2e-05,1.7766]
[1777670085579,37.93,77953.86,0.0,0.98577,2e-05,1.7766]
[1777670086792,37.93,77952.51,0.0,0.98575,2e-05,1.77939]
[1777670089813,37.93,77954.36,0.0,0.98578,2e-05,1.77556]
[1777670093068,37.93,77953.92,0.0,0.98577,2e-05,1.77647]
[1777670093841,37.93,77955.36,0.0,0.9858,2e-05,1.7735]
[1777670095478,37.93,77956.25,0.0,0.98582,2e-05,1.77166]
[1777670095842,37.93,77956.25,0.0,0.98582,2e-05,1.77166]
[1777670096088,37.93,77956.25,0.0,0.98582,2e-05,1.77166]
[1777670097215,37.93,77955.88,0.0,0.98581,2e-05,1.77243]
[1777670097330,37.93,77956.46,0.0,0.98582,2e-05,1.77123]
[1777670100890,37.93,77957.43,0.0,0.98584,2e-05,1.76923]
[1777670102904,37.93,77958.85,0.0,0.98587,2e-05,1.7663]
[1777670103911,37.93,77961.31,0.0,0.98592,2e-05,1.76125]
[1777670107099,37.93,77961.41,0.0,0.98592,2e-05,1.76104]
[1777670107227,37.93,77961.41,0.0,0.98592,2e-05,1.76104]
[1777670107329,37.93,77961.41,0.0,0.98592,2e-05,1.76104]
[1777670118011,37.93,77961.38,0.0,0.98592,2e-05,1.7611]
[1777670119018,37.93,77957.17,0.0,0.98584,2e-05,1.76976]
[1777670120026,37.93,77955.84,0.0,0.98581,2e-05,1.77251]
[1777670121224,37.93,77955.84,0.0,0.98581,2e-05,1.77251]
[1777670121325,37.93,77953.03,0.0,0.98576,2e-05,1.77831]
[1777670122121,37.93,77953.03,0.0,0.98576,2e-05,1.77831]
[1777670122172,37.93,77953.03,0.0,0.98576,2e-05,1.77831]
[1777670122311,37.93,77953.03,0.0,0.98576,2e-05,1.77831]
[1777670122335,37.93,77952.69,0.0,0.98575,2e-05,1.77902]
[1777670126068,37.93,77950.53,0.0,0.98571,2e-05,1.78349]
[1777670127240,37.93,77950.53,0.0,0.98571,2e-05,1.78349]
[1777670127075,37.93,77948.94,0.0,0.98568,2e-05,1.78679]
[1777670127861,37.93,77948.94,0.0,0.98568,2e-05,1.78679]
[1777670127969,37.93,77948.94,0.0,0.98568,2e-05,1.78679]
[1777670128080,37.93,77948.94,0.0,0.98568,2e-05,1.78679]
[1777670130096,37.93,77947.38,0.0,0.98565,2e-05,1.79004]
[1777670135135,37.93,77947.7,0.0,0.98567,2e-05,1.78691]
[1777670137758,37.93,77946.95,0.0,0.98566,2e-05,1.78847]
[1777670137776,37.93,77946.95,0.0,0.98566,2e-05,1.78847]
[1777670137831,37.93,77946.95,0.0,0.98566,2e-05,1.78847]
[1777670139164,37.93,77944.32,0.0,0.98561,2e-05,1.79394]
[1777670139460,37.93,77944.32,0.0,0.98561,2e-05,1.79394]
[1777670140171,37.93,77940.44,0.0,0.98553,2e-05,1.80204]
[1777670142056,37.93,77939.61,0.0,0.98551,2e-05,1.80378]
[1777670142184,37.93,77938.33,0.0,0.98549,2e-05,1.80646]
[1777670143146,37.93,77938.33,0.0,0.98549,2e-05,1.80646]
[1777670143216,37.93,77938.33,0.0,0.98549,2e-05,1.80646]
[1777670143277,37.93,77938.33,0.0,0.98549,2e-05,1.80646]
[1777670143302,37.93,77936.7,0.0,0.98546,2e-05,1.80988]
[1777670146213,37.93,77937.82,0.0,0.98548,2e-05,1.80753]
[1777670148227,37.93,77936.57,0.0,0.98545,2e-05,1.81015]
[1777670153349,37.93,77936.57,0.0,0.98545,2e-05,1.81015]
[1777670153262,37.93,77938.73,0.0,0.9855,2e-05,1.80562]
[1777670155276,37.93,77937.7,0.0,0.98548,2e-05,1.80778]
[1777670157290,37.93,77934.32,0.0,0.98541,2e-05,1.81488]
[1777670157770,37.93,77934.32,0.0,0.98541,2e-05,1.81488]
[1777670159327,37.93,77934.14,0.0,0.9854,2e-05,1.81526]
[1777670159362,37.93,77936.8,0.0,0.98546,2e-05,1.80967]
[1777670159435,37.93,77936.8,0.0,0.98546,2e-05,1.80967]
[1777670159590,37.93,77936.8,0.0,0.98546,2e-05,1.80967]
[1777670163332,37.93,77938.29,0.0,0.98549,2e-05,1.80655]
[1777670167131,37.93,77938.27,0.0,0.98549,2e-05,1.80659]
[1777670167143,37.93,77938.27,0.0,0.98549,2e-05,1.80659]
[1777670167330,37.93,77938.27,0.0,0.98549,2e-05,1.80659]
[1777670172395,37.93,77938.42,0.0,0.98549,2e-05,1.80627]
[1777670175598,37.93,77938.38,0.0,0.98549,2e-05,1.80636]
[1777670175740,37.93,77938.38,0.0,0.98549,2e-05,1.80636]
[1777670175832,37.93,77938.38,0.0,0.98549,2e-05,1.80636]
[1777670177430,37.93,77935.88,0.0,0.98544,2e-05,1.8116]
[1777670182464,37.93,77935.32,0.0,0.98543,2e-05,1.81278]
[1777670184320,37.93,77935.32,0.0,0.98543,2e-05,1.81278]
[1777670184326,37.93,77935.32,0.0,0.98543,2e-05,1.81278]
[1777670184471,37.93,77935.3,0.0,0.98543,2e-05,1.81282]
[1777670184578,37.93,77935.3,0.0,0.98543,2e-05,1.81282]
[1777670191530,37.93,77934.84,0.0,0.98544,2e-05,1.8113]
[1777670193374,37.93,77934.84,0.0,0.98544,2e-05,1.8113]
[1777670193434,37.93,77934.79,0.0,0.98544,2e-05,1.81141]
[1777670193584,37.93,77934.79,0.0,0.98544,2e-05,1.81141]
[1777670197572,37.93,77936.62,0.0,0.98547,2e-05,1.80757]
[1777670202607,37.93,77936.82,0.0,0.98548,2e-05,1.80715]
[1777670206635,37.93,77934.6,0.0,0.98543,2e-05,1.81181]
[1777670212103,37.93,77934.61,0.0,0.98543,2e-05,1.81179]
[1777670212194,37.93,77934.61,0.0,0.98543,2e-05,1.81179]
[1777670212328,37.93,77934.61,0.0,0.98543,2e-05,1.81179]
[1777670218719,37.93,77935.14,0.0,0.98544,2e-05,1.81067]
[1777670222213,37.93,77935.14,0.0,0.98544,2e-05,1.81067]
[1777670222747,37.93,77941.16,0.0,0.98556,2e-05,1.79807]
[1777670223613,37.93,77941.16,0.0,0.98556,2e-05,1.79807]
[1777670223622,37.93,77941.16,0.0,0.98556,2e-05,1.79807]
[1777670223828,37.93,77941.16,0.0,0.98556,2e-05,1.79807]
[1777670226776,37.93,77943.91,0.0,0.98562,2e-05,1.79233]
[1777670227783,37.93,77951.38,0.0,0.98576,2e-05,1.77683]
[1777670228602,37.93,77951.38,0.0,0.98576,2e-05,1.77683]
[1777670228669,37.93,77951.38,0.0,0.98576,2e-05,1.77683]
[1777670228831,37.93,77951.38,0.0,0.98576,2e-05,1.77683]
[1777670228894,37.93,77950.19,0.0,0.98574,2e-05,1.77929]
[1777670234832,37.93,77949.8,0.0,0.98573,2e-05,1.7801]
[1777670237852,37.93,77951.38,0.0,0.98576,2e-05,1.77683]
[1777670245909,37.93,77951.18,0.0,0.98576,2e-05,1.77724]
[1777670246917,37.93,77953.41,0.0,0.9858,2e-05,1.77263]
[1777670248930,37.93,77958.09,0.0,0.98589,2e-05,1.76299]
[1777670249937,37.93,77959.11,0.0,0.98591,2e-05,1.76089]
[1777670252053,37.93,77959.27,0.0,0.98592,2e-05,1.76057]
[1777670252079,37.93,77959.27,0.0,0.98592,2e-05,1.76057]
[1777670252181,37.93,77959.27,0.0,0.98592,2e-05,1.76057]
[1777670252328,37.93,77959.27,0.0,0.98592,2e-05,1.76057]
[1777670257469,37.93,77959.0,0.0,0.98593,2e-05,1.75868]
[1777670260113,37.93,77959.49,0.0,0.98594,2e-05,1.75768]
[1777670260229,37.93,77959.49,0.0,0.98594,2e-05,1.75768]
[1777670260305,37.93,77959.49,0.0,0.98594,2e-05,1.75768]
[1777670260328,37.93,77959.49,0.0,0.98594,2e-05,1.75768]
[1777670260507,37.93,77959.49,0.0,0.98594,2e-05,1.75768]
[1777670260583,37.93,77959.49,0.0,0.98594,2e-05,1.75768]
[1777670262021,37.93,77957.26,0.0,0.9859,2e-05,1.76226]
[1777670265525,37.93,77957.26,0.0,0.9859,2e-05,1.76226]
[1777670267844,37.93,77956.97,0.0,0.98589,2e-05,1.76285]
[1777670272091,37.93,77958.26,0.0,0.98591,2e-05,1.7602]
[1777670277126,37.93,77958.5,0.0,0.98592,2e-05,1.75971]
[1777670279140,37.93,77960.21,0.0,0.98595,2e-05,1.7562]
[1777670282161,37.93,77961.21,0.0,0.98597,2e-05,1.75415]
[1777670282763,37.93,77961.21,0.0,0.98597,2e-05,1.75415]
[1777670282828,37.93,77961.21,0.0,0.98597,2e-05,1.75415]
[1777670282840,37.93,77961.21,0.0,0.98597,2e-05,1.75415]
[1777670282982,37.93,77961.21,0.0,0.98597,2e-05,1.75415]
[1777670283083,37.93,77961.21,0.0,0.98597,2e-05,1.75415]
[1777670283228,37.93,77961.21,0.0,0.98597,2e-05,1.75415]
[1777670283330,37.93,77961.21,0.0,0.98597,2e-05,1.75415]
[1777670283341,37.93,77961.21,0.0,0.98597,2e-05,1.75415]
[1777670283578,37.93,77961.21,0.0,0.98597,2e-05,1.75415]
[1777670283587,37.93,77961.21,0.0,0.98597,2e-05,1.75415]
[1777670283704,37.93,77961.21,0.0,0.98597,2e-05,1.75415]
[1777670283829,37.93,77961.21,0.0,0.98597,2e-05,1.75415]
[1777670283932,37.93,77961.21,0.0,0.98597,2e-05,1.75415]
[1777670284045,37.93,77961.21,0.0,0.98597,2e-05,1.75415]
[1777670284089,37.93,77961.21,0.0,0.98597,2e-05,1.75415]
[1777670284241,37.93,77961.21,0.0,0.98597,2e-05,1.75415]
[1777670284328,37.93,77961.21,0.0,0.98597,2e-05,1.75415]
[1777670284578,37.93,77961.21,0.0,0.98597,2e-05,1.75415]
[1777670284624,37.93,77961.21,0.0,0.98597,2e-05,1.75415]
[1777670284828,37.93,77961.21,0.0,0.98597,2e-05,1.75415]
[1777670285078,37.93,77961.21,0.0,0.98597,2e-05,1.75415]
[1777670285191,37.93,77961.21,0.0,0.98597,2e-05,1.75415]
[1777670285327,37.93,77961.21,0.0,0.98597,2e-05,1.75415]
[1777670285578,37.93,77961.63,0.0,0.98598,2e-05,1.75329]
[1777670285641,37.93,77961.63,0.0,0.98598,2e-05,1.75329]
[1777670286189,37.93,77966.32,0.0,0.98607,2e-05,1.74371]
[1777670287196,37.93,77969.25,0.0,0.98612,2e-05,1.73775]
[1777670289210,37.93,77971.08,0.0,0.98616,2e-05,1.73403]
[1777670292231,37.93,77970.1,0.0,0.98614,2e-05,1.73602]
[1777670295094,37.93,77970.14,0.0,0.98614,2e-05,1.73594]
[1777670295216,37.93,77970.14,0.0,0.98614,2e-05,1.73594]
[1777670295334,37.93,77970.14,0.0,0.98614,2e-05,1.73594]
[1777670295339,37.93,77970.14,0.0,0.98614,2e-05,1.73594]
[1777670295577,37.93,77970.1,0.0,0.98614,2e-05,1.73602]
[1777670295829,37.93,77970.1,0.0,0.98614,2e-05,1.73602]
[1777670295978,37.93,77970.1,0.0,0.98614,2e-05,1.73602]
[1777670296080,37.93,77970.1,0.0,0.98614,2e-05,1.73602]
[1777670296331,37.93,77970.1,0.0,0.98614,2e-05,1.73602]
[1777670296445,37.93,77970.1,0.0,0.98614,2e-05,1.73602]
[1777670296576,37.93,77970.11,0.0,0.98614,2e-05,1.736]
[1777670296828,37.93,77970.11,0.0,0.98614,2e-05,1.736]
[1777670296927,37.93,77970.11,0.0,0.98614,2e-05,1.736]
[1777670297078,37.93,77970.11,0.0,0.98614,2e-05,1.736]
[1777670297326,37.93,77970.11,0.0,0.98614,2e-05,1.736]
[1777670297477,37.93,77970.11,0.0,0.98614,2e-05,1.736]
[1777670297576,37.93,77970.14,0.0,0.98614,2e-05,1.73594]
[1777670297825,37.93,77970.14,0.0,0.98614,2e-05,1.73594]
[1777670297838,37.93,77970.14,0.0,0.98614,2e-05,1.73594]
[1777670298078,37.93,77970.14,0.0,0.98614,2e-05,1.73594]
[1777670298326,37.93,77970.14,0.0,0.98614,2e-05,1.73594]
[1777670298586,37.93,77970.29,0.0,0.98614,2e-05,1.73564]
[1777670298824,37.93,77970.29,0.0,0.98614,2e-05,1.73564]
[1777670299075,37.93,77970.29,0.0,0.98614,2e-05,1.73564]
[1777670299252,37.93,77970.29,0.0,0.98614,2e-05,1.73564]
[1777670299325,37.93,77970.29,0.0,0.98614,2e-05,1.73564]
[1777670299579,37.93,77970.52,0.0,0.98615,2e-05,1.73517]
[1777670299592,37.93,77970.52,0.0,0.98615,2e-05,1.73517]
[1777670299828,37.93,77970.52,0.0,0.98615,2e-05,1.73517]
[1777670300079,37.93,77970.52,0.0,0.98615,2e-05,1.73517]
[1777670301294,37.93,77971.48,0.0,0.98617,2e-05,1.73322]
[1777670303308,37.93,77977.31,0.0,0.98628,2e-05,1.72143]
[1777670304315,37.93,77980.07,0.0,0.98633,2e-05,1.71587]
[1777670307965,37.93,77980.92,0.0,0.98635,2e-05,1.71416]
[1777670308076,37.93,77980.92,0.0,0.98635,2e-05,1.71416]
[1777670308324,37.93,77980.92,0.0,0.98635,2e-05,1.71416]
[1777670308342,37.93,77984.81,0.0,0.98642,2e-05,1.70635]
[1777670310357,37.93,77995.26,0.0,0.98661,2e-05,1.68552]
[1777670311364,37.93,77995.46,0.0,0.98663,2e-05,1.68276]
[1777670312371,37.93,77993.36,0.0,0.9866,2e-05,1.68692]
[1777670314384,37.93,77994.6,0.0,0.98662,2e-05,1.68446]
[1777670319420,37.93,77993.94,0.0,0.98661,2e-05,1.68577]
[1777670320428,37.93,77990.63,0.0,0.98654,2e-05,1.69235]
[1777670321435,37.93,77975.01,0.0,0.98625,2e-05,1.72367]
[1777670322442,37.93,77972.57,0.0,0.98621,2e-05,1.7286]
[1777670326470,37.93,77973.57,0.0,0.98623,2e-05,1.72658]
[1777670332091,37.93,77972.74,0.0,0.98621,2e-05,1.72826]
[1777670332453,37.93,77972.74,0.0,0.98621,2e-05,1.72826]
[1777670332576,37.93,77972.67,0.0,0.98621,2e-05,1.7284]
[1777670337547,37.93,77974.23,0.0,0.98624,2e-05,1.72524]
[1777670339561,37.93,77973.05,0.0,0.98622,2e-05,1.72763]
[1777670340568,37.93,77971.32,0.0,0.98618,2e-05,1.73113]
[1777670342582,37.93,77967.52,0.0,0.98611,2e-05,1.73885]
[1777670343589,37.93,77964.94,0.0,0.98606,2e-05,1.7441]
[1777670344596,37.93,77962.54,0.0,0.98602,2e-05,1.749]
[1777670350483,37.93,77961.67,0.0,0.986,2e-05,1.75078]
[1777670350890,37.93,77961.67,0.0,0.986,2e-05,1.75078]
[1777670351084,37.93,77961.67,0.0,0.986,2e-05,1.75078]
[1777670352457,37.93,77961.67,0.0,0.986,2e-05,1.75078]
[1777670352581,37.93,77961.01,0.0,0.98599,2e-05,1.75213]
[1777670354666,37.93,77965.48,0.0,0.98607,2e-05,1.743]
[1777670355673,37.93,77967.48,0.0,0.98611,2e-05,1.73893]
[1777670360342,37.93,77968.21,0.0,0.98612,2e-05,1.73745]
[1777670360464,37.93,77968.21,0.0,0.98612,2e-05,1.73745]
[1777670360579,37.93,77968.21,0.0,0.98612,2e-05,1.73745]
[1777670360708,37.93,77966.02,0.0,0.98608,2e-05,1.7419]
[1777670366750,37.93,77966.95,0.0,0.9861,2e-05,1.74001]
[1777670367757,37.93,77971.44,0.0,0.98619,2e-05,1.73089]
[1777670373528,37.93,77972.33,0.0,0.98622,2e-05,1.72668]
[1777670373577,37.93,77972.33,0.0,0.98622,2e-05,1.72668]
[1777670373645,37.93,77972.38,0.0,0.98622,2e-05,1.72658]
[1777670373829,37.93,77972.38,0.0,0.98622,2e-05,1.72658]
[1777670379122,37.93,77972.94,0.0,0.98623,2e-05,1.72544]
[1777670379841,37.93,77971.28,0.0,0.9862,2e-05,1.7288]
[1777670382477,37.93,77971.92,0.0,0.98621,2e-05,1.72751]
[1777670382861,37.93,77969.69,0.0,0.98617,2e-05,1.73203]
[1777670385397,37.93,77968.94,0.0,0.98616,2e-05,1.73355]
[1777670385580,37.93,77968.94,0.0,0.98616,2e-05,1.73355]
[1777670385591,37.93,77968.94,0.0,0.98616,2e-05,1.73355]
[1777670385829,37.93,77969.33,0.0,0.98616,2e-05,1.73276]
[1777670391925,37.93,77968.48,0.0,0.98615,2e-05,1.73448]
[1777670392932,37.93,77965.2,0.0,0.98608,2e-05,1.74115]
[1777670396011,37.93,77965.15,0.0,0.98608,2e-05,1.74125]
[1777670396079,37.93,77965.15,0.0,0.98608,2e-05,1.74125]
[1777670396138,37.93,77965.15,0.0,0.98608,2e-05,1.74125]
[1777670396329,37.93,77965.15,0.0,0.98608,2e-05,1.74125]
[1777670396331,37.93,77967.38,0.0,0.98613,2e-05,1.73672]
[1777670401997,37.93,77965.76,0.0,0.9861,2e-05,1.74001]
[1777670406473,37.93,77964.93,0.0,0.98608,2e-05,1.7417]
[1777670406578,37.93,77964.93,0.0,0.98608,2e-05,1.7417]
[1777670406588,37.93,77964.93,0.0,0.98608,2e-05,1.7417]
[1777670406830,37.93,77964.93,0.0,0.98608,2e-05,1.7417]
[1777670409043,37.93,77962.71,0.0,0.98604,2e-05,1.74623]
[1777670416092,37.93,77962.71,0.0,0.98604,2e-05,1.74623]
[1777670419956,37.93,77962.71,0.0,0.98604,2e-05,1.74623]
[1777670420021,37.93,77962.71,0.0,0.98604,2e-05,1.74623]
[1777670420077,37.93,77962.71,0.0,0.98604,2e-05,1.74623]
[1777670425156,37.93,77962.7,0.0,0.98604,2e-05,1.74625]
[1777670430190,37.93,77962.83,0.0,0.98604,2e-05,1.74598]
[1777670432205,37.93,77964.34,0.0,0.98609,2e-05,1.74048]
[1777670434414,37.93,77964.34,0.0,0.98609,2e-05,1.74048]
[1777670434428,37.93,77964.34,0.0,0.98609,2e-05,1.74048]
[1777670434580,37.93,77964.34,0.0,0.98609,2e-05,1.74048]
[1777670436234,37.93,77962.07,0.0,0.98604,2e-05,1.74511]
[1777670442276,37.93,77960.48,0.0,0.98601,2e-05,1.74836]
[1777670447311,37.93,77960.68,0.0,0.98602,2e-05,1.74795]
[1777670450480,37.93,77960.83,0.0,0.98602,2e-05,1.74764]
[1777670450579,37.93,77960.83,0.0,0.98602,2e-05,1.74764]
[1777670450585,37.93,77960.83,0.0,0.98602,2e-05,1.74764]
[1777670450832,37.93,77960.83,0.0,0.98602,2e-05,1.74764]
[1777670456375,37.93,77960.84,0.0,0.98602,2e-05,1.74762]
[1777670463389,37.93,77960.86,0.0,0.98602,2e-05,1.74758]
[1777670467451,37.93,77963.09,0.0,0.98606,2e-05,1.74303]
[1777670469466,37.93,77961.03,0.0,0.98602,2e-05,1.74723]
[1777670471108,37.93,77960.91,0.0,0.98602,2e-05,1.74748]
[1777670471258,37.93,77960.91,0.0,0.98602,2e-05,1.74748]
[1777670471328,37.93,77960.91,0.0,0.98602,2e-05,1.74748]
[1777670478529,37.93,77961.1,0.0,0.98603,2e-05,1.74709]
[1777670482557,37.93,77965.99,0.0,0.98612,2e-05,1.73712]
[1777670485143,37.93,77966.69,0.0,0.98613,2e-05,1.7357]
[1777670485155,37.93,77966.69,0.0,0.98613,2e-05,1.7357]
[1777670485325,37.93,77966.69,0.0,0.98613,2e-05,1.7357]
[1777670488598,37.93,77968.9,0.0,0.98617,2e-05,1.73121]
[1777670489606,37.93,77972.52,0.0,0.98624,2e-05,1.72389]
[1777670490613,37.93,77975.4,0.0,0.9863,2e-05,1.71807]
[1777670492519,37.93,77975.36,0.0,0.98631,2e-05,1.71575]
[1777670492575,37.93,77975.36,0.0,0.98631,2e-05,1.71575]
[1777670492663,37.93,77975.36,0.0,0.98631,2e-05,1.71575]
[1777670492830,37.93,77975.47,0.0,0.98632,2e-05,1.71553]
[1777670493634,37.93,77973.41,0.0,0.98628,2e-05,1.71968]
[1777670498668,37.93,77973.47,0.0,0.98628,2e-05,1.71956]
[1777670504711,37.93,77974.08,0.0,0.98629,2e-05,1.71833]
[1777670505718,37.93,77975.21,0.0,0.98631,2e-05,1.71606]
[1777670509526,37.93,77975.37,0.0,0.98631,2e-05,1.71573]
[1777670509537,37.93,77975.37,0.0,0.98631,2e-05,1.71573]
[1777670509575,37.93,77975.37,0.0,0.98631,2e-05,1.71573]
[1777670509628,37.93,77976.76,0.0,0.98634,2e-05,1.71294]
[1777670513773,37.93,77978.25,0.0,0.98637,2e-05,1.70994]
[1777670515788,37.93,77980.73,0.0,0.98642,2e-05,1.70497]
[1777670519334,37.93,77980.7,0.0,0.98641,2e-05,1.70503]
[1777670519470,37.93,77980.7,0.0,0.98641,2e-05,1.70503]
[1777670519514,37.93,77980.7,0.0,0.98641,2e-05,1.70503]
[1777670526865,37.93,77980.37,0.0,0.98641,2e-05,1.70569]
[1777670531900,37.93,77980.18,0.0,0.9864,2e-05,1.70607]
[1777670535928,37.93,77967.94,0.0,0.98617,2e-05,1.73075]
[1777670536935,37.93,77965.4,0.0,0.98613,2e-05,1.7359]
[1777670538901,37.93,77965.63,0.0,0.98613,2e-05,1.73544]
[1777670539009,37.93,77965.63,0.0,0.98613,2e-05,1.73544]
[1777670539075,37.93,77965.63,0.0,0.98613,2e-05,1.73544]
[1777670545998,37.93,77965.41,0.0,0.98613,2e-05,1.73588]
[1777670548418,37.93,77965.41,0.0,0.98613,2e-05,1.73588]
[1777670548541,37.93,77965.41,0.0,0.98613,2e-05,1.73588]
[1777670548574,37.93,77965.41,0.0,0.98613,2e-05,1.73588]
[1777670550026,37.93,77966.58,0.0,0.98615,2e-05,1.73351]
[1777670551033,37.93,77964.08,0.0,0.98612,2e-05,1.73617]
[1777670552040,37.93,77962.14,0.0,0.98608,2e-05,1.74012]
[1777670553445,37.93,77962.14,0.0,0.98608,2e-05,1.74012]
[1777670553501,37.93,77962.14,0.0,0.98608,2e-05,1.74012]
[1777670553576,37.93,77962.14,0.0,0.98608,2e-05,1.74012]
[1777670553602,37.93,77964.29,0.0,0.98612,2e-05,1.73574]
[1777670556068,37.93,77961.94,0.0,0.98608,2e-05,1.74052]
[1777670561507,37.93,77961.35,0.0,0.98607,2e-05,1.74173]
[1777670562110,37.93,77959.12,0.0,0.98602,2e-05,1.74628]
[1777670564605,37.93,77959.12,0.0,0.98602,2e-05,1.74628]
[1777670564643,37.93,77959.12,0.0,0.98602,2e-05,1.74628]
[1777670564827,37.93,77958.26,0.0,0.98601,2e-05,1.74803]
[1777670570166,37.93,77955.94,0.0,0.98596,2e-05,1.75278]
[1777670575201,37.93,77956.43,0.0,0.98597,2e-05,1.75178]
[1777670581243,37.93,77955.5,0.0,0.98595,2e-05,1.75368]
[1777670583439,37.93,77955.84,0.0,0.98596,2e-05,1.75299]
[1777670583504,37.93,77955.84,0.0,0.98596,2e-05,1.75299]
[1777670583576,37.93,77955.84,0.0,0.98596,2e-05,1.75299]
[1777670588291,37.93,77957.09,0.0,0.98599,2e-05,1.75043]
[1777670593327,37.93,77957.37,0.0,0.98599,2e-05,1.74985]
[1777670594334,37.93,77958.83,0.0,0.98602,2e-05,1.74687]
[1777670595341,37.93,77957.48,0.0,0.98599,2e-05,1.74963]
[1777670596550,37.93,77957.48,0.0,0.98599,2e-05,1.74963]
[1777670596561,37.93,77957.48,0.0,0.98599,2e-05,1.74963]
[1777670596576,37.93,77957.48,0.0,0.98599,2e-05,1.74963]
[1777670599369,37.93,77959.05,0.0,0.98602,2e-05,1.74642]
[1777670603397,37.93,77964.48,0.0,0.98613,2e-05,1.73535]
[1777670604404,37.93,77965.86,0.0,0.98615,2e-05,1.73255]
[1777670605241,37.93,77965.86,0.0,0.98615,2e-05,1.73255]
[1777670605328,37.93,77965.86,0.0,0.98615,2e-05,1.73255]
[1777670605342,37.93,77965.86,0.0,0.98615,2e-05,1.73255]
[1777670605575,37.93,77965.86,0.0,0.98615,2e-05,1.73255]
[1777670611453,37.93,77965.57,0.0,0.98617,2e-05,1.73072]
[1777670612836,37.93,77965.57,0.0,0.98617,2e-05,1.73072]
[1777670612904,37.93,77965.57,0.0,0.98617,2e-05,1.73072]
[1777670613036,37.93,77965.57,0.0,0.98617,2e-05,1.73072]
[1777670613075,37.93,77965.57,0.0,0.98617,2e-05,1.73072]
[1777670618501,37.93,77965.21,0.0,0.98616,2e-05,1.73145]
[1777670623537,37.93,77965.28,0.0,0.98616,2e-05,1.73131]
[1777670628573,37.93,77965.95,0.0,0.98617,2e-05,1.72995]
[1777670635622,37.93,77966.38,0.0,0.98618,2e-05,1.72908]
[1777670637465,37.93,77966.59,0.0,0.98619,2e-05,1.72866]
[1777670639651,37.93,77972.77,0.0,0.9863,2e-05,1.71617]
[1777670640155,37.93,77972.77,0.0,0.9863,2e-05,1.71617]
[1777670640234,37.93,77972.77,0.0,0.9863,2e-05,1.71617]
[1777670640335,37.93,77972.77,0.0,0.9863,2e-05,1.71617]
[1777670641670,37.93,77974.59,0.0,0.98634,2e-05,1.7125]
[1777670643683,37.93,77975.89,0.0,0.98636,2e-05,1.70989]
[1777670644689,37.93,77978.81,0.0,0.98642,2e-05,1.70403]
[1777670645696,37.93,77976.69,0.0,0.98638,2e-05,1.70828]
[1777670648718,37.93,77975.75,0.0,0.98636,2e-05,1.71017]
[1777670653753,37.93,77975.95,0.0,0.98636,2e-05,1.70977]
[1777670655767,37.93,77974.48,0.0,0.98633,2e-05,1.71272]
[1777670656773,37.93,77972.88,0.0,0.9863,2e-05,1.71595]
[1777670657781,37.93,77967.91,0.0,0.98621,2e-05,1.72598]
[1777670659917,37.93,77967.26,0.0,0.9862,2e-05,1.7273]
[1777670660009,37.93,77967.26,0.0,0.9862,2e-05,1.7273]
[1777670660087,37.93,77967.26,0.0,0.9862,2e-05,1.7273]
[1777670660178,37.93,77967.26,0.0,0.9862,2e-05,1.7273]
[1777670660327,37.93,77967.26,0.0,0.9862,2e-05,1.7273]
[1777670660532,37.93,77967.26,0.0,0.9862,2e-05,1.7273]
[1777670662105,37.93,77967.26,0.0,0.9862,2e-05,1.7273]
[1777670662815,37.93,77964.8,0.0,0.98615,2e-05,1.73229]
[1777670667851,37.93,77965.21,0.0,0.98616,2e-05,1.73145]
[1777670670875,37.93,77967.65,0.0,0.98621,2e-05,1.72651]
[1777670671880,37.93,77966.16,0.0,0.9862,2e-05,1.72711]
[1777670678927,37.93,77966.64,0.0,0.9862,2e-05,1.72614]
[1777670680487,37.93,77966.64,0.0,0.9862,2e-05,1.72614]
[1777670682107,37.93,77966.63,0.0,0.9862,2e-05,1.72616]
[1777670682335,37.93,77966.63,0.0,0.9862,2e-05,1.72616]
[1777670684649,37.93,77966.37,0.0,0.9862,2e-05,1.72669]
[1777670684721,37.93,77966.37,0.0,0.9862,2e-05,1.72669]
[1777670684829,37.93,77966.37,0.0,0.9862,2e-05,1.72669]
[1777670684837,37.93,77966.37,0.0,0.9862,2e-05,1.72669]
[1777670684966,37.93,77966.33,0.0,0.9862,2e-05,1.72677]
[1777670685084,37.93,77966.33,0.0,0.9862,2e-05,1.72677]
[1777670685217,37.93,77966.33,0.0,0.9862,2e-05,1.72677]
[1777670685330,37.93,77966.33,0.0,0.9862,2e-05,1.72677]
[1777670685585,37.93,77966.33,0.0,0.9862,2e-05,1.72677]
[1777670685755,37.93,77966.33,0.0,0.9862,2e-05,1.72677]
[1777670685830,37.93,77966.33,0.0,0.9862,2e-05,1.72677]
[1777670686076,37.93,77966.3,0.0,0.9862,2e-05,1.72683]
[1777670686197,37.93,77966.3,0.0,0.9862,2e-05,1.72683]
[1777670686325,37.93,77966.3,0.0,0.9862,2e-05,1.72683]
[1777670686576,37.93,77966.3,0.0,0.9862,2e-05,1.72683]
[1777670686672,37.93,77966.3,0.0,0.9862,2e-05,1.72683]
[1777670686828,37.93,77966.3,0.0,0.9862,2e-05,1.72683]
[1777670687079,37.93,77966.3,0.0,0.9862,2e-05,1.72683]
[1777670687480,37.93,77966.3,0.0,0.9862,2e-05,1.72683]
[1777670687578,37.93,77966.3,0.0,0.9862,2e-05,1.72683]
[1777670687827,37.93,77966.3,0.0,0.9862,2e-05,1.72683]
[1777670687837,37.93,77966.3,0.0,0.9862,2e-05,1.72683]
[1777670690007,37.93,77962.76,0.0,0.98613,2e-05,1.73401]
[1777670696048,37.93,77960.21,0.0,0.98608,2e-05,1.7392]
[1777670697055,37.93,77957.26,0.0,0.98603,2e-05,1.74522]
[1777670698449,37.93,77957.26,0.0,0.98603,2e-05,1.74522]
[1777670698461,37.93,77957.26,0.0,0.98603,2e-05,1.74522]
[1777670698575,37.93,77957.26,0.0,0.98603,2e-05,1.74522]
[1777670698587,37.93,77957.26,0.0,0.98603,2e-05,1.74522]
[1777670698827,37.93,77957.26,0.0,0.98603,2e-05,1.74522]
[1777670699082,37.93,77956.33,0.0,0.98601,2e-05,1.74712]
[1777670699200,37.93,77956.33,0.0,0.98601,2e-05,1.74712]
[1777670699325,37.93,77956.33,0.0,0.98601,2e-05,1.74712]
[1777670699577,37.93,77956.33,0.0,0.98601,2e-05,1.74712]
[1777670699605,37.93,77956.33,0.0,0.98601,2e-05,1.74712]
[1777670699730,37.93,77956.33,0.0,0.98601,2e-05,1.74712]
[1777670702084,37.93,77956.92,0.0,0.98602,2e-05,1.74591]
[1777670702212,37.93,77956.92,0.0,0.98602,2e-05,1.74591]
[1777670702328,37.93,77956.92,0.0,0.98602,2e-05,1.74591]
[1777670702580,37.93,77956.92,0.0,0.98602,2e-05,1.74591]
[1777670702757,37.93,77956.92,0.0,0.98602,2e-05,1.74591]
[1777670702828,37.93,77956.92,0.0,0.98602,2e-05,1.74591]
[1777670703087,37.93,77957.24,0.0,0.98603,2e-05,1.74526]
[1777670703146,37.93,77957.24,0.0,0.98603,2e-05,1.74526]
[1777670703329,37.93,77957.24,0.0,0.98603,2e-05,1.74526]
[1777670703578,37.93,77957.24,0.0,0.98603,2e-05,1.74526]
[1777670703686,37.93,77957.24,0.0,0.98603,2e-05,1.74526]
[1777670703831,37.93,77957.24,0.0,0.98603,2e-05,1.74526]
[1777670704080,37.93,77957.17,0.0,0.98602,2e-05,1.7454]
[1777670713167,37.93,77958.08,0.0,0.98604,2e-05,1.74354]
[1777670718202,37.93,77958.19,0.0,0.98604,2e-05,1.74332]
[1777670719939,37.93,77958.19,0.0,0.98604,2e-05,1.74332]
[1777670720083,37.93,77958.19,0.0,0.98604,2e-05,1.74332]
[1777670720327,37.93,77958.19,0.0,0.98604,2e-05,1.74332]
[1777670721223,37.93,77956.52,0.0,0.98601,2e-05,1.74673]
[1777670725251,37.93,77963.15,0.0,0.98614,2e-05,1.73322]
[1777670726258,37.93,77965.64,0.0,0.98619,2e-05,1.72817]
[1777670731741,37.93,77966.02,0.0,0.98619,2e-05,1.7274]
[1777670731783,37.93,77968.46,0.0,0.98626,2e-05,1.72005]
[1777670735324,37.93,77963.22,0.0,0.98616,2e-05,1.73066]
[1777670737338,37.93,77961.83,0.0,0.98613,2e-05,1.73348]
[1777670741366,37.93,77960.36,0.0,0.9861,2e-05,1.73647]
[1777670742080,37.93,77960.36,0.0,0.9861,2e-05,1.73647]
[1777670742278,37.93,77960.36,0.0,0.9861,2e-05,1.73647]
[1777670742327,37.93,77960.36,0.0,0.9861,2e-05,1.73647]
[1777670747408,37.93,77963.93,0.0,0.98617,2e-05,1.72922]
[1777670748415,37.93,77962.2,0.0,0.98614,2e-05,1.73273]
[1777670749422,37.93,77958.75,0.0,0.98607,2e-05,1.73975]
[1777670755978,37.93,77959.32,0.0,0.98608,2e-05,1.73859]
[1777670755987,37.93,77959.39,0.0,0.98609,2e-05,1.73844]
[1777670756078,37.93,77959.39,0.0,0.98609,2e-05,1.73844]
[1777670761505,37.93,77958.32,0.0,0.98607,2e-05,1.74062]
[1777670765902,37.93,77958.17,0.0,0.98606,2e-05,1.74093]
[1777670765915,37.93,77958.17,0.0,0.98606,2e-05,1.74093]
[1777670766079,37.93,77958.17,0.0,0.98606,2e-05,1.74093]
[1777670768555,37.93,77956.0,0.0,0.98602,2e-05,1.74536]
[1777670770569,37.93,77954.94,0.0,0.986,2e-05,1.74752]
[1777670776611,37.93,77954.39,0.0,0.98599,2e-05,1.74865]
[1777670779378,37.93,77954.39,0.0,0.98599,2e-05,1.74865]
[1777670779432,37.93,77954.39,0.0,0.98599,2e-05,1.74865]
[1777670779583,37.93,77954.39,0.0,0.98599,2e-05,1.74865]
[1777670780640,37.93,77974.12,0.0,0.98636,2e-05,1.70865]
[1777670781647,37.93,77976.76,0.0,0.98641,2e-05,1.70336]
[1777670782653,37.93,77981.82,0.0,0.98651,2e-05,1.69324]
[1777670784321,37.93,77981.82,0.0,0.98651,2e-05,1.69324]
[1777670784399,37.93,77981.82,0.0,0.98651,2e-05,1.69324]
[1777670784668,37.93,77981.78,0.0,0.98651,2e-05,1.69332]
[1777670786612,37.93,77981.78,0.0,0.98651,2e-05,1.69332]
[1777670786706,37.93,77981.78,0.0,0.98651,2e-05,1.69332]
[1777670786815,37.93,77981.78,0.0,0.98651,2e-05,1.69332]
[1777670786829,37.93,77981.78,0.0,0.98651,2e-05,1.69332]
[1777670788696,37.93,77982.85,0.0,0.98653,2e-05,1.69119]
[1777670792342,37.93,77982.93,0.0,0.98655,2e-05,1.68865]
[1777670793731,37.93,77982.91,0.0,0.98655,2e-05,1.68869]
[1777670796328,37.93,77982.91,0.0,0.98655,2e-05,1.68869]
[1777670796353,37.93,77982.91,0.0,0.98655,2e-05,1.68869]
[1777670802505,37.93,77983.25,0.0,0.98655,2e-05,1.68801]
[1777670802555,37.93,77983.25,0.0,0.98655,2e-05,1.68801]
[1777670802579,37.93,77983.25,0.0,0.98655,2e-05,1.68801]
[1777670806822,37.93,77984.99,0.0,0.98659,2e-05,1.68455]
[1777670807829,37.93,77990.01,0.0,0.98668,2e-05,1.67461]
[1777670811791,37.93,77990.21,0.0,0.98668,2e-05,1.67421]
[1777670811832,37.93,77990.21,0.0,0.98668,2e-05,1.67421]
[1777670811842,37.93,77990.21,0.0,0.98668,2e-05,1.67421]
[1777670812081,37.93,77990.18,0.0,0.98668,2e-05,1.67427]
[1777670812867,37.93,77991.15,0.0,0.9867,2e-05,1.67235]
[1777670817901,37.93,77992.84,0.0,0.98673,2e-05,1.66902]
[1777670821672,37.93,77993.38,0.0,0.98674,2e-05,1.66795]
[1777670821741,37.93,77993.38,0.0,0.98674,2e-05,1.66795]
[1777670821832,37.93,77993.38,0.0,0.98674,2e-05,1.66795]
[1777670824950,37.93,77996.57,0.0,0.9868,2e-05,1.66168]
[1777670826964,37.93,78001.07,0.0,0.98688,2e-05,1.65286]
[1777670827971,37.93,78003.03,0.0,0.98692,2e-05,1.64903]
[1777670829984,37.93,78006.52,0.0,0.98698,2e-05,1.64222]
[1777670832958,37.93,78005.95,0.0,0.98697,2e-05,1.64333]
[1777670833024,37.93,78005.95,0.0,0.98697,2e-05,1.64333]
[1777670833079,37.93,78006.13,0.0,0.98697,2e-05,1.64298]
[1777670835531,37.93,78005.55,0.0,0.98696,2e-05,1.64411]
[1777670836340,37.93,78005.56,0.0,0.98696,2e-05,1.64409]
[1777670837035,37.93,78005.79,0.0,0.98697,2e-05,1.64364]
[1777670837759,37.93,78005.79,0.0,0.98697,2e-05,1.64364]
[1777670837828,37.93,78005.79,0.0,0.98697,2e-05,1.64364]
[1777670838042,37.93,78006.03,0.0,0.98697,2e-05,1.64318]
[1777670843084,37.93,78009.16,0.0,0.98703,2e-05,1.63709]
[1777670844084,37.93,78040.18,0.0,0.98757,2e-05,1.57776]
[1777670845091,37.93,78042.13,0.0,0.98761,2e-05,1.57409]
[1777670847403,37.93,78038.52,0.0,0.98755,2e-05,1.58089]
[1777670849119,37.93,78033.54,0.0,0.98746,2e-05,1.59031]
[1777670854154,37.93,78034.55,0.0,0.98749,2e-05,1.58611]
[1777670857174,37.93,78040.96,0.0,0.9876,2e-05,1.57402]
[1777670858181,37.93,78046.36,0.0,0.9877,2e-05,1.56389]
[1777670863897,37.93,78044.6,0.0,0.98767,2e-05,1.56718]
[1777670864044,37.93,78044.6,0.0,0.98767,2e-05,1.56718]
[1777670864085,37.93,78044.6,0.0,0.98767,2e-05,1.56718]
[1777670864861,37.93,78044.6,0.0,0.98767,2e-05,1.56718]
[1777670865078,37.93,78044.6,0.0,0.98767,2e-05,1.56718]
[1777670865092,37.93,78044.68,0.0,0.98767,2e-05,1.56703]
[1777670865326,37.93,78044.68,0.0,0.98767,2e-05,1.56703]
[1777670865426,37.93,78045.02,0.0,0.98767,2e-05,1.5664]
[1777670870074,37.93,78045.78,0.0,0.98769,2e-05,1.56497]
[1777670870155,37.93,78046.8,0.0,0.98771,2e-05,1.56307]
[1777670870332,37.93,78046.8,0.0,0.98771,2e-05,1.56307]
[1777670872140,37.93,78046.9,0.0,0.98771,2e-05,1.56288]
[1777670872277,37.93,78046.9,0.0,0.98771,2e-05,1.56288]
[1777670872326,37.93,78046.9,0.0,0.98771,2e-05,1.56288]
[1777670872425,37.93,78046.55,0.0,0.9877,2e-05,1.56353]
[1777670878322,37.93,78046.61,0.0,0.9877,2e-05,1.56342]
[1777670879595,37.93,78046.61,0.0,0.9877,2e-05,1.56342]
[1777670879668,37.93,78046.61,0.0,0.9877,2e-05,1.56342]
[1777670879833,37.93,78046.61,0.0,0.9877,2e-05,1.56342]
[1777670880315,37.93,78046.61,0.0,0.9877,2e-05,1.56342]
[1777670880328,37.93,78046.61,0.0,0.9877,2e-05,1.56342]
[1777670880381,37.93,78046.61,0.0,0.9877,2e-05,1.56342]
[1777670880496,37.93,78046.61,0.0,0.9877,2e-05,1.56342]
[1777670880580,37.93,78046.61,0.0,0.9877,2e-05,1.56342]
[1777670881343,37.93,78048.04,0.0,0.98773,2e-05,1.56075]
[1777670885371,37.93,78057.23,0.0,0.98788,2e-05,1.54366]
[1777670887385,37.93,78059.97,0.0,0.98793,2e-05,1.53859]
[1777670888399,37.93,78059.97,0.0,0.98793,2e-05,1.53859]
[1777670888499,37.93,78059.97,0.0,0.98793,2e-05,1.53859]
[1777670888578,37.93,78059.97,0.0,0.98793,2e-05,1.53859]
[1777670889507,37.93,78060.22,0.0,0.98793,2e-05,1.53813]
[1777670889516,37.93,78060.22,0.0,0.98793,2e-05,1.53813]
[1777670889580,37.93,78060.22,0.0,0.98793,2e-05,1.53813]
[1777670889617,37.93,78061.04,0.0,0.98795,2e-05,1.53661]
[1777670895440,37.93,78061.19,0.0,0.98795,2e-05,1.53634]
[1777670897948,37.93,78061.26,0.0,0.98795,2e-05,1.53621]
[1777670898027,37.93,78061.26,0.0,0.98795,2e-05,1.53621]
[1777670898080,37.93,78061.26,0.0,0.98795,2e-05,1.53621]
[1777670898425,37.93,78061.35,0.0,0.98795,2e-05,1.53604]
[1777670898440,37.93,78061.35,0.0,0.98795,2e-05,1.53604]
[1777670898582,37.93,78061.35,0.0,0.98795,2e-05,1.53604]
[1777670898646,37.93,78061.39,0.0,0.98795,2e-05,1.53597]
[1777670904504,37.93,78061.22,0.0,0.98795,2e-05,1.53628]
[1777670906043,37.93,78061.22,0.0,0.98795,2e-05,1.53628]
[1777670906082,37.93,78061.22,0.0,0.98795,2e-05,1.53628]
[1777670906193,37.93,78060.42,0.0,0.98794,2e-05,1.53776]
[1777670907186,37.93,78060.45,0.0,0.98794,2e-05,1.5377]
[1777670907330,37.93,78060.45,0.0,0.98794,2e-05,1.5377]
[1777670907577,37.93,78060.45,0.0,0.98794,2e-05,1.5377]
[1777670907670,37.93,78059.68,0.0,0.98792,2e-05,1.53912]
[1777670911757,37.93,78057.72,0.0,0.98789,2e-05,1.54275]
[1777670911830,37.93,78057.72,0.0,0.98789,2e-05,1.54275]
[1777670911955,37.93,78057.72,0.0,0.98789,2e-05,1.54275]
[1777670912561,37.93,78051.12,0.0,0.9878,2e-05,1.55275]
[1777670913568,37.93,78044.92,0.0,0.98769,2e-05,1.56432]
[1777670914575,37.93,78037.96,0.0,0.98757,2e-05,1.57739]
[1777670916589,37.93,78034.93,0.0,0.98752,2e-05,1.58311]
[1777670917489,37.93,78034.93,0.0,0.98752,2e-05,1.58311]
[1777670917580,37.93,78034.93,0.0,0.98752,2e-05,1.58311]
[1777670917585,37.93,78034.93,0.0,0.98752,2e-05,1.58311]
[1777670917833,37.93,78034.93,0.0,0.98752,2e-05,1.58311]
[1777670917952,37.93,78034.93,0.0,0.98752,2e-05,1.58311]
[1777670918082,37.93,78034.93,0.0,0.98752,2e-05,1.58311]
[1777670918095,37.93,78034.93,0.0,0.98752,2e-05,1.58311]
[1777670918049,37.93,78034.68,0.0,0.98751,2e-05,1.58358]
[1777670918328,37.93,78034.68,0.0,0.98751,2e-05,1.58358]
[1777670918435,37.93,78034.68,0.0,0.98751,2e-05,1.58358]
[1777670918589,37.93,78034.68,0.0,0.98751,2e-05,1.58358]
[1777670918827,37.93,78034.68,0.0,0.98751,2e-05,1.58358]
[1777670918891,37.93,78034.68,0.0,0.98751,2e-05,1.58358]
[1777670918928,37.93,78034.26,0.0,0.98751,2e-05,1.58438]
[1777670921329,37.93,78034.69,0.0,0.98751,2e-05,1.58357]
[1777670921575,37.93,78034.69,0.0,0.98751,2e-05,1.58357]
[1777670921737,37.93,78034.69,0.0,0.98751,2e-05,1.58357]
[1777670925325,37.93,78034.69,0.0,0.98751,2e-05,1.58357]
[1777670925576,37.93,78034.69,0.0,0.98751,2e-05,1.58357]
[1777670925770,37.93,78034.69,0.0,0.98751,2e-05,1.58357]
[1777670927666,37.93,78029.65,0.0,0.98743,2e-05,1.59312]
[1777670928674,37.93,78024.73,0.0,0.98734,2e-05,1.60249]
[1777670929325,37.93,78024.73,0.0,0.98734,2e-05,1.60249]
[1777670929575,37.93,78024.73,0.0,0.98734,2e-05,1.60249]
[1777670929584,37.93,78024.73,0.0,0.98734,2e-05,1.60249]
[1777670932702,37.93,78009.36,0.0,0.98707,2e-05,1.63204]
[1777670933328,37.93,78009.36,0.0,0.98707,2e-05,1.63204]
[1777670933577,37.93,78009.36,0.0,0.98707,2e-05,1.63204]
[1777670933669,37.93,78009.36,0.0,0.98707,2e-05,1.63204]
[1777670933820,37.93,78009.36,0.0,0.98707,2e-05,1.63204]
[1777670933825,37.93,78009.36,0.0,0.98707,2e-05,1.63204]
[1777670933919,37.93,78009.36,0.0,0.98707,2e-05,1.63204]
[1777670934075,37.93,78009.36,0.0,0.98707,2e-05,1.63204]
[1777670934015,37.93,78010.89,0.0,0.98709,2e-05,1.62908]
[1777670934331,37.93,78010.89,0.0,0.98709,2e-05,1.62908]
[1777670934521,37.93,78010.89,0.0,0.98709,2e-05,1.62908]
[1777670937662,37.93,78010.68,0.0,0.98709,2e-05,1.62949]
[1777670937728,37.93,78010.68,0.0,0.98709,2e-05,1.62949]
[1777670937828,37.93,78010.68,0.0,0.98709,2e-05,1.62949]
[1777670937929,37.93,78010.64,0.0,0.98709,2e-05,1.62956]
[1777670945793,37.93,78005.58,0.0,0.987,2e-05,1.63938]
[1777670950828,37.93,78001.13,0.0,0.98692,2e-05,1.64805]
[1777670951423,37.93,78001.13,0.0,0.98692,2e-05,1.64805]
[1777670951446,37.93,78001.13,0.0,0.98692,2e-05,1.64805]
[1777670951577,37.93,78001.13,0.0,0.98692,2e-05,1.64805]
[1777670951589,37.93,78001.13,0.0,0.98692,2e-05,1.64805]
[1777670952709,37.93,78001.64,0.0,0.98693,2e-05,1.64705]
[1777670952723,37.93,78001.64,0.0,0.98693,2e-05,1.64705]
[1777670952832,37.93,78001.64,0.0,0.98693,2e-05,1.64705]
[1777670952842,37.93,78001.75,0.0,0.98693,2e-05,1.64684]
[1777670955327,37.93,78002.87,0.0,0.98695,2e-05,1.64465]
[1777670955585,37.93,78002.87,0.0,0.98695,2e-05,1.64465]
[1777670955733,37.93,78002.87,0.0,0.98695,2e-05,1.64465]
[1777670959327,37.93,78002.1,0.0,0.98693,2e-05,1.64615]
[1777670959579,37.93,78002.1,0.0,0.98693,2e-05,1.64615]
[1777670959590,37.93,78002.1,0.0,0.98693,2e-05,1.64615]
[1777670963327,37.93,78002.1,0.0,0.98693,2e-05,1.64615]
[1777670963580,37.93,78002.1,0.0,0.98693,2e-05,1.64615]
[1777670963731,37.93,78002.1,0.0,0.98693,2e-05,1.64615]
[1777670967336,37.93,78002.14,0.0,0.98694,2e-05,1.64608]
[1777670967574,37.93,78002.14,0.0,0.98694,2e-05,1.64608]
[1777670967770,37.93,78002.14,0.0,0.98694,2e-05,1.64608]
[1777670967948,37.93,78007.76,0.0,0.98704,2e-05,1.63514]
[1777670970228,37.93,78007.82,0.0,0.98704,2e-05,1.63503]
[1777670970327,37.93,78007.82,0.0,0.98704,2e-05,1.63503]
[1777670970581,37.93,78007.82,0.0,0.98704,2e-05,1.63503]
[1777670971334,37.93,78007.82,0.0,0.98704,2e-05,1.63503]
[1777670971579,37.93,78007.82,0.0,0.98704,2e-05,1.63503]
[1777670971599,37.93,78007.82,0.0,0.98704,2e-05,1.63503]
[1777670971774,37.93,78007.82,0.0,0.98704,2e-05,1.63503]
[1777670971828,37.93,78007.82,0.0,0.98704,2e-05,1.63503]
[1777670971959,37.93,78007.82,0.0,0.98704,2e-05,1.63503]
[1777670972075,37.93,78007.82,0.0,0.98704,2e-05,1.63503]
[1777670972176,37.93,78007.82,0.0,0.98706,2e-05,1.6327]
[1777670972325,37.93,78007.82,0.0,0.98706,2e-05,1.6327]
[1777670972336,37.93,78007.82,0.0,0.98706,2e-05,1.6327]
[1777670975327,37.93,78005.44,0.0,0.98701,2e-05,1.63731]
[1777670975580,37.93,78005.44,0.0,0.98701,2e-05,1.63731]
[1777670975696,37.93,78005.44,0.0,0.98701,2e-05,1.63731]
[1777670976886,37.93,78005.14,0.0,0.98701,2e-05,1.6379]
[1777670976959,37.93,78005.14,0.0,0.98701,2e-05,1.6379]
[1777670977078,37.93,78005.14,0.0,0.98701,2e-05,1.6379]
[1777670977178,37.93,78005.21,0.0,0.98701,2e-05,1.63776]
[1777670979331,37.93,78005.35,0.0,0.98701,2e-05,1.63749]
[1777670979576,37.93,78005.35,0.0,0.98701,2e-05,1.63749]
[1777670979774,37.93,78005.35,0.0,0.98701,2e-05,1.63749]
[1777670983332,37.93,78005.35,0.0,0.98701,2e-05,1.63749]
[1777670983576,37.93,78005.35,0.0,0.98701,2e-05,1.63749]
[1777670983625,37.93,78005.35,0.0,0.98701,2e-05,1.63749]
[1777670987329,37.93,78005.24,0.0,0.98701,2e-05,1.6377]
[1777670987579,37.93,78005.24,0.0,0.98701,2e-05,1.6377]
[1777670987822,37.93,78005.24,0.0,0.98701,2e-05,1.6377]
[1777670990643,37.93,78006.22,0.0,0.98703,2e-05,1.6358]
[1777670990772,37.93,78006.22,0.0,0.98703,2e-05,1.6358]
[1777670990830,37.93,78006.22,0.0,0.98703,2e-05,1.6358]
[1777670991078,37.93,78006.22,0.0,0.98703,2e-05,1.6358]
[1777670991109,37.93,78006.16,0.0,0.98703,2e-05,1.63592]
[1777670992818,37.93,78006.47,0.0,0.98703,2e-05,1.63531]
[1777670992826,37.93,78006.47,0.0,0.98703,2e-05,1.63531]
[1777670992969,37.93,78006.47,0.0,0.98703,2e-05,1.63531]
[1777670993076,37.93,78006.47,0.0,0.98703,2e-05,1.63531]
[1777670993085,37.93,78006.47,0.0,0.98703,2e-05,1.63531]
[1777670993123,37.93,78010.09,0.0,0.9871,2e-05,1.6283]
[1777670994365,37.93,78011.32,0.0,0.98712,2e-05,1.62592]
[1777670994580,37.93,78011.32,0.0,0.98712,2e-05,1.62592]
[1777670994837,37.93,78011.32,0.0,0.98712,2e-05,1.62592]
[1777670995137,37.93,78015.97,0.0,0.9872,2e-05,1.61696]
[1777670995341,37.93,78015.97,0.0,0.9872,2e-05,1.61696]
[1777670995524,37.93,78015.97,0.0,0.9872,2e-05,1.61696]
[1777670995575,37.93,78015.97,0.0,0.9872,2e-05,1.61696]
[1777670996144,37.93,78018.17,0.0,0.98724,2e-05,1.61273]
[1777670997682,37.93,78017.95,0.0,0.98724,2e-05,1.61316]
[1777670997827,37.93,78017.95,0.0,0.98724,2e-05,1.61316]
[1777670998158,37.93,78017.99,0.0,0.98724,2e-05,1.61308]
[1777670998278,37.93,78017.99,0.0,0.98724,2e-05,1.61308]
[1777670998331,37.93,78017.99,0.0,0.98724,2e-05,1.61308]
[1777670998577,37.93,78017.99,0.0,0.98724,2e-05,1.61308]
[1777670998827,37.93,78017.99,0.0,0.98724,2e-05,1.61308]
[1777671000172,37.93,78014.29,0.0,0.98717,2e-05,1.62019]
[1777671001330,37.93,78013.91,0.0,0.98716,2e-05,1.62093]
[1777671001575,37.93,78013.91,0.0,0.98716,2e-05,1.62093]
[1777671001803,37.93,78013.91,0.0,0.98716,2e-05,1.62093]
[1777671005336,37.93,78013.79,0.0,0.98716,2e-05,1.62116]
[1777671005582,37.93,78013.79,0.0,0.98716,2e-05,1.62116]
[1777671005597,37.93,78013.79,0.0,0.98716,2e-05,1.62116]
[1777671007492,37.93,78013.72,0.0,0.98716,2e-05,1.62129]
[1777671007584,37.93,78013.72,0.0,0.98716,2e-05,1.62129]
[1777671007645,37.93,78013.72,0.0,0.98716,2e-05,1.62129]
[1777671007827,37.93,78013.72,0.0,0.98716,2e-05,1.62129]
[1777671008228,37.93,78014.57,0.0,0.98718,2e-05,1.61966]
[1777671009235,37.93,78017.48,0.0,0.98723,2e-05,1.61406]
[1777671009332,37.93,78017.48,0.0,0.98723,2e-05,1.61406]
[1777671009575,37.93,78017.48,0.0,0.98723,2e-05,1.61406]
[1777671009803,37.93,78017.48,0.0,0.98723,2e-05,1.61406]
[1777671011609,37.93,78017.9,0.0,0.98724,2e-05,1.61325]
[1777671011828,37.93,78017.9,0.0,0.98724,2e-05,1.61325]
[1777671011841,37.93,78017.9,0.0,0.98724,2e-05,1.61325]
[1777671015289,37.93,78019.83,0.0,0.98727,2e-05,1.60955]
[1777671015334,37.93,78019.83,0.0,0.98727,2e-05,1.60955]
[1777671015404,37.93,78019.83,0.0,0.98727,2e-05,1.60955]
[1777671015578,37.93,78019.83,0.0,0.98727,2e-05,1.60955]
[1777671015661,37.93,78019.83,0.0,0.98727,2e-05,1.60955]
[1777671016076,37.93,78019.83,0.0,0.98727,2e-05,1.60955]
[1777671016177,37.93,78019.81,0.0,0.98727,2e-05,1.60959]
[1777671016330,37.93,78019.81,0.0,0.98727,2e-05,1.60959]
[1777671016445,37.93,78019.81,0.0,0.98727,2e-05,1.60959]
[1777671016576,37.93,78019.81,0.0,0.98727,2e-05,1.60959]
[1777671016828,37.93,78019.81,0.0,0.98727,2e-05,1.60959]
[1777671016947,37.93,78019.81,0.0,0.98727,2e-05,1.60959]
[1777671017085,37.93,78019.81,0.0,0.98727,2e-05,1.60959]
[1777671017331,37.93,78017.69,0.0,0.98723,2e-05,1.61366]
[1777671017434,37.93,78017.69,0.0,0.98723,2e-05,1.61366]
[1777671017578,37.93,78017.69,0.0,0.98723,2e-05,1.61366]
[1777671017827,37.93,78017.69,0.0,0.98723,2e-05,1.61366]
[1777671022246,37.93,78018.63,0.0,0.98725,2e-05,1.61185]
[1777671022258,37.93,78018.59,0.0,0.98725,2e-05,1.61193]
[1777671022333,37.93,78018.59,0.0,0.98725,2e-05,1.61193]
[1777671022348,37.93,78018.81,0.0,0.98725,2e-05,1.61151]
[1777671027363,37.93,78018.1,0.0,0.98724,2e-05,1.61287]
[1777671032397,37.93,78018.16,0.0,0.98726,2e-05,1.61044]
[1777671035052,37.93,78015.47,0.0,0.98721,2e-05,1.61561]
[1777671035890,37.93,78015.47,0.0,0.98721,2e-05,1.61561]
[1777671035900,37.93,78015.47,0.0,0.98721,2e-05,1.61561]
[1777671036076,37.93,78015.47,0.0,0.98721,2e-05,1.61561]
[1777671036080,37.93,78015.89,0.0,0.98722,2e-05,1.6148]
[1777671039596,37.93,78017.11,0.0,0.98724,2e-05,1.61246]
[1777671039828,37.93,78017.11,0.0,0.98724,2e-05,1.61246]
[1777671040086,37.93,78017.11,0.0,0.98724,2e-05,1.61246]
[1777671040187,37.93,78022.02,0.0,0.98733,2e-05,1.60306]
[1777671040454,37.93,78029.53,0.0,0.98746,2e-05,1.58876]
[1777671041417,37.93,78029.53,0.0,0.98746,2e-05,1.58876]
[1777671041561,37.93,78029.53,0.0,0.98746,2e-05,1.58876]
[1777671041579,37.93,78029.53,0.0,0.98746,2e-05,1.58876]
[1777671041647,37.93,78030.91,0.0,0.98748,2e-05,1.58615]
[1777671044483,37.93,78036.06,0.0,0.98757,2e-05,1.57642]
[1777671048509,37.93,78038.72,0.0,0.98762,2e-05,1.57141]
[1777671050443,37.93,78038.38,0.0,0.98761,2e-05,1.57205]
[1777671050563,37.93,78038.38,0.0,0.98761,2e-05,1.57205]
[1777671050584,37.93,78038.38,0.0,0.98761,2e-05,1.57205]
[1777671050664,37.93,78037.49,0.0,0.9876,2e-05,1.57372]
[1777671056566,37.93,78036.58,0.0,0.98758,2e-05,1.57544]
[1777671057762,37.93,78036.58,0.0,0.98758,2e-05,1.57544]
[1777671057832,37.93,78036.58,0.0,0.98758,2e-05,1.57544]
[1777671057836,37.93,78036.58,0.0,0.98758,2e-05,1.57544]
[1777671057872,37.93,78036.58,0.0,0.98758,2e-05,1.57544]
[1777671058078,37.93,78036.58,0.0,0.98758,2e-05,1.57544]
[1777671058179,37.93,78039.69,0.0,0.98763,2e-05,1.56959]
[1777671062608,37.93,78045.38,0.0,0.98773,2e-05,1.55893]
[1777671063499,37.93,78045.38,0.0,0.98773,2e-05,1.55893]
[1777671063577,37.93,78045.38,0.0,0.98773,2e-05,1.55893]
[1777671063649,37.93,78045.38,0.0,0.98773,2e-05,1.55893]
[1777671063831,37.93,78045.38,0.0,0.98773,2e-05,1.55893]
[1777671063903,37.93,78048.63,0.0,0.98779,2e-05,1.55287]
[1777671064622,37.93,78055.65,0.0,0.98791,2e-05,1.53985]
[1777671065629,37.93,78058.05,0.0,0.98795,2e-05,1.53542]
[1777671070664,37.93,78058.15,0.0,0.98795,2e-05,1.53523]
[1777671072276,37.93,78058.15,0.0,0.98795,2e-05,1.53523]
[1777671072330,37.93,78058.18,0.0,0.98795,2e-05,1.53518]
[1777671072678,37.93,78058.73,0.0,0.98796,2e-05,1.53416]
[1777671077715,37.93,78059.22,0.0,0.98797,2e-05,1.53326]
[1777671079037,37.93,78059.22,0.0,0.98797,2e-05,1.53326]
[1777671079077,37.93,78059.22,0.0,0.98797,2e-05,1.53326]
[1777671079085,37.93,78059.22,0.0,0.98797,2e-05,1.53326]
[1777671079186,37.93,78059.22,0.0,0.98797,2e-05,1.53326]
[1777671079288,37.93,78059.47,0.0,0.98797,2e-05,1.5328]
[1777671079334,37.93,78059.47,0.0,0.98797,2e-05,1.5328]
[1777671079453,37.93,78059.47,0.0,0.98797,2e-05,1.5328]
[1777671079584,37.93,78059.47,0.0,0.98797,2e-05,1.5328]
[1777671079836,37.93,78059.47,0.0,0.98797,2e-05,1.5328]
[1777671079847,37.93,78059.47,0.0,0.98797,2e-05,1.5328]
[1777671080076,37.93,78059.47,0.0,0.98797,2e-05,1.5328]
[1777671080177,37.93,78059.62,0.0,0.98797,2e-05,1.53252]
[1777671080326,37.93,78059.62,0.0,0.98797,2e-05,1.53252]
[1777671080335,37.93,78059.62,0.0,0.98797,2e-05,1.53252]
[1777671080416,37.93,78059.62,0.0,0.98797,2e-05,1.53252]
[1777671080499,37.93,78059.62,0.0,0.98797,2e-05,1.53252]
[1777671080736,37.93,78065.47,0.0,0.98807,2e-05,1.52178]
[1777671081744,37.93,78089.57,0.0,0.98847,2e-05,1.47816]
[1777671082834,37.93,78089.57,0.0,0.98847,2e-05,1.47816]
[1777671083216,37.93,78089.57,0.0,0.98847,2e-05,1.47816]
[1777671083247,37.93,78095.74,0.0,0.98857,2e-05,1.46715]
[1777671083758,37.93,78090.25,0.0,0.98848,2e-05,1.47694]
[1777671084854,37.93,78090.25,0.0,0.98848,2e-05,1.47694]
[1777671084927,37.93,78090.25,0.0,0.98848,2e-05,1.47694]
[1777671085154,37.93,78090.25,0.0,0.98848,2e-05,1.47694]
[1777671085247,37.93,78091.08,0.0,0.98849,2e-05,1.47546]
[1777671085407,37.93,78091.08,0.0,0.98849,2e-05,1.47546]
[1777671086842,37.93,78091.07,0.0,0.98849,2e-05,1.47547]
[1777671086864,37.93,78091.07,0.0,0.98849,2e-05,1.47547]
[1777671086878,37.93,78088.84,0.0,0.98846,2e-05,1.47946]
[1777671090847,37.93,78090.11,0.0,0.98848,2e-05,1.47719]
[1777671090945,37.93,78090.11,0.0,0.98848,2e-05,1.47719]
[1777671090976,37.93,78089.07,0.0,0.98846,2e-05,1.47905]
[1777671093658,37.93,78089.8,0.0,0.98849,2e-05,1.47556]
[1777671093791,37.93,78089.8,0.0,0.98849,2e-05,1.47556]
[1777671093829,37.93,78089.8,0.0,0.98849,2e-05,1.47556]
[1777671093977,37.93,78089.8,0.0,0.98849,2e-05,1.47556]
[1777671094077,37.93,78089.8,0.0,0.98849,2e-05,1.47556]
[1777671094079,37.93,78088.65,0.0,0.98847,2e-05,1.47762]
[1777671094331,37.93,78088.65,0.0,0.98847,2e-05,1.47762]
[1777671094469,37.93,78088.65,0.0,0.98847,2e-05,1.47762]
[1777671094580,37.93,78088.65,0.0,0.98847,2e-05,1.47762]
[1777671094840,37.93,78088.65,0.0,0.98847,2e-05,1.47762]
[1777671094880,37.93,78088.65,0.0,0.98847,2e-05,1.47762]
[1777671095082,37.93,78088.65,0.0,0.98847,2e-05,1.47762]
[1777671095330,37.93,78085.66,0.0,0.98842,2e-05,1.48297]
[1777671095350,37.93,78085.66,0.0,0.98842,2e-05,1.48297]
[1777671095582,37.93,78085.66,0.0,0.98842,2e-05,1.48297]
[1777671095829,37.93,78085.66,0.0,0.98842,2e-05,1.48297]
[1777671095955,37.93,78085.66,0.0,0.98842,2e-05,1.48297]
[1777671096082,37.93,78085.66,0.0,0.98842,2e-05,1.48297]
[1777671096325,37.93,78085.66,0.0,0.98842,2e-05,1.48297]
[1777671096177,37.93,78084.89,0.0,0.98841,2e-05,1.48436]
[1777671096571,37.93,78084.89,0.0,0.98841,2e-05,1.48436]
[1777671096827,37.93,78084.89,0.0,0.98841,2e-05,1.48436]
[1777671097077,37.93,78084.89,0.0,0.98841,2e-05,1.48436]
[1777671097178,37.93,78084.89,0.0,0.98841,2e-05,1.48436]
[1777671099870,37.93,78086.72,0.0,0.98844,2e-05,1.48107]
[1777671106919,37.93,78086.43,0.0,0.98844,2e-05,1.48159]
[1777671111954,37.93,78089.31,0.0,0.98848,2e-05,1.47644]
[1777671113968,37.93,78090.45,0.0,0.9885,2e-05,1.4744]
[1777671115982,37.93,78092.91,0.0,0.98854,2e-05,1.47001]
[1777671121020,37.93,78093.32,0.0,0.98855,2e-05,1.46928]
[1777671125048,37.93,78092.02,0.0,0.98853,2e-05,1.4716]
[1777671129076,37.93,78093.34,0.0,0.98855,2e-05,1.46925]
[1777671130083,37.93,78095.02,0.0,0.98857,2e-05,1.46626]
[1777671131090,37.93,78090.24,0.0,0.9885,2e-05,1.47478]
[1777671132097,37.93,78085.43,0.0,0.98842,2e-05,1.48339]
[1777671136125,37.93,78080.86,0.0,0.98834,2e-05,1.4916]
[1777671137132,37.93,78079.74,0.0,0.98833,2e-05,1.49362]
[1777671143174,37.93,78079.72,0.0,0.98833,2e-05,1.49366]
[1777671144181,37.93,78081.37,0.0,0.98835,2e-05,1.49069]
[1777671144489,37.93,78081.37,0.0,0.98835,2e-05,1.49069]
[1777671144821,37.93,78081.37,0.0,0.98835,2e-05,1.49069]
[1777671145255,37.93,78081.37,0.0,0.98835,2e-05,1.49069]
[1777671145323,37.93,78093.83,0.0,0.98856,2e-05,1.46838]
[1777671146195,37.93,78100.74,0.0,0.98867,2e-05,1.45612]
[1777671148482,37.93,78101.52,0.0,0.98868,2e-05,1.45474]
[1777671149215,37.93,78101.86,0.0,0.98868,2e-05,1.45414]
[1777671151626,37.93,78103.28,0.0,0.98872,2e-05,1.44948]
[1777671151827,37.93,78103.28,0.0,0.98872,2e-05,1.44948]
[1777671152018,37.93,78103.28,0.0,0.98872,2e-05,1.44948]
[1777671152077,37.93,78103.28,0.0,0.98872,2e-05,1.44948]
[1777671152336,37.93,78103.28,0.0,0.98872,2e-05,1.44948]
[1777671152237,37.93,78104.33,0.0,0.98874,2e-05,1.44763]
[1777671154577,37.93,78104.3,0.0,0.98874,2e-05,1.44769]
[1777671154839,37.93,78104.3,0.0,0.98874,2e-05,1.44769]
[1777671155258,37.93,78104.68,0.0,0.98875,2e-05,1.44702]
[1777671158576,37.93,78105.47,0.0,0.98876,2e-05,1.44563]
[1777671158643,37.93,78105.47,0.0,0.98876,2e-05,1.44563]
[1777671159286,37.93,78106.03,0.0,0.98877,2e-05,1.44465]
[1777671162585,37.93,78105.92,0.0,0.98876,2e-05,1.44484]
[1777671162725,37.93,78105.92,0.0,0.98876,2e-05,1.44484]
[1777671162826,37.93,78105.92,0.0,0.98876,2e-05,1.44484]
[1777671163055,37.93,78105.92,0.0,0.98876,2e-05,1.44484]
[1777671163314,37.93,78105.8,0.0,0.98876,2e-05,1.44505]
[1777671163633,37.93,78105.8,0.0,0.98876,2e-05,1.44505]
[1777671164321,37.93,78116.47,0.0,0.98893,2e-05,1.4264]
[1777671165328,37.93,78118.14,0.0,0.98896,2e-05,1.4235]
[1777671166334,37.93,78119.77,0.0,0.98898,2e-05,1.42068]
[1777671167515,37.93,78119.84,0.0,0.98898,2e-05,1.42056]
[1777671169597,37.93,78119.78,0.0,0.98898,2e-05,1.42066]
[1777671169711,37.93,78119.78,0.0,0.98898,2e-05,1.42066]
[1777671170363,37.93,78122.86,0.0,0.98903,2e-05,1.41533]
[1777671171011,37.93,78122.86,0.0,0.98903,2e-05,1.41533]
[1777671171023,37.93,78122.86,0.0,0.98903,2e-05,1.41533]
[1777671171370,37.93,78121.45,0.0,0.98901,2e-05,1.41777]
[1777671172080,37.93,78121.45,0.0,0.98901,2e-05,1.41777]
[1777671175582,37.93,78121.07,0.0,0.989,2e-05,1.41843]
[1777671175821,37.93,78121.07,0.0,0.989,2e-05,1.41843]
[1777671176075,37.93,78121.07,0.0,0.989,2e-05,1.41843]
[1777671176326,37.93,78121.07,0.0,0.989,2e-05,1.41843]
[1777671176404,37.93,78122.14,0.0,0.98902,2e-05,1.41658]
[1777671176586,37.93,78122.14,0.0,0.98902,2e-05,1.41658]
[1777671176825,37.93,78122.14,0.0,0.98902,2e-05,1.41658]
[1777671177075,37.93,78122.14,0.0,0.98902,2e-05,1.41658]
[1777671177339,37.93,78122.14,0.0,0.98902,2e-05,1.41658]
[1777671177411,37.93,78119.39,0.0,0.98898,2e-05,1.42134]
[1777671177581,37.93,78119.39,0.0,0.98898,2e-05,1.42134]
[1777671177829,37.93,78119.39,0.0,0.98898,2e-05,1.42134]
[1777671178419,37.93,78119.08,0.0,0.98897,2e-05,1.42187]
[1777671182447,37.93,78122.03,0.0,0.98902,2e-05,1.41677]
[1777671188289,37.93,78121.78,0.0,0.98901,2e-05,1.4172]
[1777671188501,37.93,78123.86,0.0,0.98905,2e-05,1.4136]
[1777671189508,37.93,78122.89,0.0,0.98903,2e-05,1.41528]
[1777671190515,37.93,78121.8,0.0,0.98901,2e-05,1.41716]
[1777671196557,37.93,78119.83,0.0,0.98898,2e-05,1.42057]
[1777671197564,37.93,78118.38,0.0,0.98896,2e-05,1.42309]
[1777671198820,37.93,78118.38,0.0,0.98896,2e-05,1.42309]
[1777671198827,37.93,78118.38,0.0,0.98896,2e-05,1.42309]
[1777671199077,37.93,78118.38,0.0,0.98896,2e-05,1.42309]
[1777671199178,37.93,78118.65,0.0,0.98897,2e-05,1.42262]
[1777671204613,37.93,78118.52,0.0,0.98896,2e-05,1.42284]
[1777671206626,37.93,78121.19,0.0,0.989,2e-05,1.41822]
[1777671207634,37.93,78122.21,0.0,0.98902,2e-05,1.41645]
[1777671211661,37.93,78125.36,0.0,0.98909,2e-05,1.4089]
[1777671213675,37.93,78126.96,0.0,0.98911,2e-05,1.40615]
[1777671215691,37.93,78134.74,0.0,0.98923,2e-05,1.39283]
[1777671216697,37.93,78138.16,0.0,0.98928,2e-05,1.38701]
[1777671221731,37.93,78137.7,0.0,0.98928,2e-05,1.38779]
[1777671222738,37.93,78138.82,0.0,0.98929,2e-05,1.38589]
[1777671224753,37.93,78137.31,0.0,0.98927,2e-05,1.38846]
[1777671225760,37.93,78133.7,0.0,0.98921,2e-05,1.39461]
[1777671226767,37.93,78130.74,0.0,0.98917,2e-05,1.39967]
[1777671229788,37.93,78132.04,0.0,0.98919,2e-05,1.39744]
[1777671232809,37.93,78133.77,0.0,0.98922,2e-05,1.39449]
[1777671233816,37.93,78131.76,0.0,0.98918,2e-05,1.39792]
[1777671234823,37.93,78127.49,0.0,0.98912,2e-05,1.40524]
[1777671237843,37.93,78129.02,0.0,0.98914,2e-05,1.40261]
[1777671238850,37.93,78128.2,0.0,0.98913,2e-05,1.40402]
[1777671240867,37.93,78127.36,0.0,0.98912,2e-05,1.40546]
[1777671241875,37.93,78126.48,0.0,0.9891,2e-05,1.40698]
[1777671242882,37.93,78120.39,0.0,0.98901,2e-05,1.41748]
[1777671245585,37.93,78120.06,0.0,0.989,2e-05,1.41805]
[1777671245724,37.93,78120.06,0.0,0.989,2e-05,1.41805]
[1777671245833,37.93,78120.06,0.0,0.989,2e-05,1.41805]
[1777671246912,37.93,78118.72,0.0,0.98898,2e-05,1.42037]
[1777671250941,37.93,78119.67,0.0,0.989,2e-05,1.41872]
[1777671251947,37.93,78118.47,0.0,0.98898,2e-05,1.4208]
[1777671252954,37.93,78125.97,0.0,0.9891,2e-05,1.40785]
[1777671253961,37.93,78130.86,0.0,0.98917,2e-05,1.39946]
[1777671255759,37.93,78130.89,0.0,0.98917,2e-05,1.39941]
[1777671255830,37.93,78130.89,0.0,0.98917,2e-05,1.39941]
[1777671255886,37.93,78130.89,0.0,0.98917,2e-05,1.39941]
[1777671256077,37.93,78130.89,0.0,0.98917,2e-05,1.39941]
[1777671261010,37.93,78129.14,0.0,0.98914,2e-05,1.40241]
[1777671262016,37.93,78126.21,0.0,0.9891,2e-05,1.40744]
[1777671263805,37.93,78125.87,0.0,0.98909,2e-05,1.40802]
[1777671263831,37.93,78125.87,0.0,0.98909,2e-05,1.40802]
[1777671263954,37.93,78125.87,0.0,0.98909,2e-05,1.40802]
[1777671264077,37.93,78125.87,0.0,0.98909,2e-05,1.40802]
[1777671265503,37.93,78125.39,0.0,0.98909,2e-05,1.40885]
[1777671265038,37.93,78124.53,0.0,0.98907,2e-05,1.41033]
[1777671267592,37.93,78123.92,0.0,0.98906,2e-05,1.41138]
[1777671267616,37.93,78123.92,0.0,0.98906,2e-05,1.41138]
[1777671267834,37.93,78123.92,0.0,0.98906,2e-05,1.41138]
[1777671268058,37.93,78124.81,0.0,0.98908,2e-05,1.40985]
[1777671271366,37.93,78127.07,0.0,0.98911,2e-05,1.40596]
[1777671274342,37.93,78127.11,0.0,0.98913,2e-05,1.40378]
[1777671274467,37.93,78127.11,0.0,0.98913,2e-05,1.40378]
[1777671274575,37.93,78127.11,0.0,0.98913,2e-05,1.40378]
[1777671280145,37.93,78126.12,0.0,0.98911,2e-05,1.40548]
[1777671282160,37.93,78121.66,0.0,0.98904,2e-05,1.41316]
[1777671282615,37.93,78121.66,0.0,0.98904,2e-05,1.41316]
[1777671282745,37.93,78121.66,0.0,0.98904,2e-05,1.41316]
[1777671282828,37.93,78121.66,0.0,0.98904,2e-05,1.41316]
[1777671282978,37.93,78121.66,0.0,0.98904,2e-05,1.41316]
[1777671283079,37.93,78121.66,0.0,0.98904,2e-05,1.41316]
[1777671283089,37.93,78121.66,0.0,0.98904,2e-05,1.41316]
[1777671283324,37.93,78121.66,0.0,0.98904,2e-05,1.41316]
[1777671283425,37.93,78121.69,0.0,0.98904,2e-05,1.41311]
[1777671287194,37.93,78118.59,0.0,0.989,2e-05,1.41847]
[1777671287592,37.93,78118.59,0.0,0.989,2e-05,1.41847]
[1777671289796,37.93,78119.03,0.0,0.989,2e-05,1.41771]
[1777671292230,37.93,78115.0,0.0,0.98894,2e-05,1.42469]
[1777671295251,37.93,78110.26,0.0,0.98887,2e-05,1.43295]
[1777671297696,37.93,78108.56,0.0,0.98884,2e-05,1.43592]
[1777671297715,37.93,78108.56,0.0,0.98884,2e-05,1.43592]
[1777671297833,37.93,78108.56,0.0,0.98884,2e-05,1.43592]
[1777671298076,37.93,78108.56,0.0,0.98884,2e-05,1.43592]
[1777671298272,37.93,78104.11,0.0,0.98877,2e-05,1.44372]
[1777671300286,37.93,78096.02,0.0,0.98864,2e-05,1.45798]
[1777671303306,37.93,78094.77,0.0,0.98862,2e-05,1.46019]
[1777671306878,37.93,78094.53,0.0,0.98862,2e-05,1.46062]
[1777671307004,37.93,78094.53,0.0,0.98862,2e-05,1.46062]
[1777671307077,37.93,78094.53,0.0,0.98862,2e-05,1.46062]
[1777671311591,37.93,78095.7,0.0,0.98863,2e-05,1.45855]
[1777671311775,37.93,78095.7,0.0,0.98863,2e-05,1.45855]
[1777671311832,37.93,78095.7,0.0,0.98863,2e-05,1.45855]
[1777671312370,37.93,78095.71,0.0,0.98863,2e-05,1.45853]
[1777671313378,37.93,78095.71,0.0,0.98863,2e-05,1.45853]
[1777671313469,37.93,78095.71,0.0,0.98863,2e-05,1.45853]
[1777671313580,37.93,78095.71,0.0,0.98863,2e-05,1.45853]
[1777671318415,37.93,78112.69,0.0,0.9889,2e-05,1.42871]
[1777671319422,37.93,78115.19,0.0,0.98894,2e-05,1.42436]
[1777671320558,37.93,78115.19,0.0,0.98894,2e-05,1.42436]
[1777671322462,37.93,78114.71,0.0,0.98894,2e-05,1.4252]
[1777671322510,37.93,78114.71,0.0,0.98894,2e-05,1.4252]
[1777671322579,37.93,78114.71,0.0,0.98894,2e-05,1.4252]
[1777671322997,37.93,78114.77,0.0,0.98894,2e-05,1.42509]
[1777671323078,37.93,78114.77,0.0,0.98894,2e-05,1.42509]
[1777671323097,37.93,78114.77,0.0,0.98894,2e-05,1.42509]
[1777671323326,37.93,78114.77,0.0,0.98894,2e-05,1.42509]
[1777671323387,37.93,78114.77,0.0,0.98894,2e-05,1.42509]
[1777671327613,37.93,78116.86,0.0,0.98897,2e-05,1.42146]
[1777671332318,37.93,78115.66,0.0,0.98897,2e-05,1.42142]
[1777671337548,37.93,78116.03,0.0,0.98897,2e-05,1.42077]
[1777671338005,37.93,78116.03,0.0,0.98897,2e-05,1.42077]
[1777671338063,37.93,78116.03,0.0,0.98897,2e-05,1.42077]
[1777671338080,37.93,78116.03,0.0,0.98897,2e-05,1.42077]
[1777671338697,37.93,78116.03,0.0,0.98897,2e-05,1.42077]
[1777671338828,37.93,78116.03,0.0,0.98897,2e-05,1.42077]
[1777671338842,37.93,78116.03,0.0,0.98897,2e-05,1.42077]
[1777671339077,37.93,78116.03,0.0,0.98897,2e-05,1.42077]
[1777671339562,37.93,78115.98,0.0,0.98897,2e-05,1.42086]
[1777671341576,37.93,78112.34,0.0,0.98891,2e-05,1.42718]
[1777671344515,37.93,78110.82,0.0,0.98889,2e-05,1.42983]
[1777671344597,37.93,78104.21,0.0,0.98879,2e-05,1.44139]
[1777671346413,37.93,78104.45,0.0,0.98879,2e-05,1.44097]
[1777671346493,37.93,78104.45,0.0,0.98879,2e-05,1.44097]
[1777671347059,37.93,78104.45,0.0,0.98879,2e-05,1.44097]
[1777671347115,37.93,78104.45,0.0,0.98879,2e-05,1.44097]
[1777671347281,37.93,78104.45,0.0,0.98879,2e-05,1.44097]
[1777671347379,37.93,78104.42,0.0,0.98879,2e-05,1.44102]
[1777671348307,37.93,78104.42,0.0,0.98879,2e-05,1.44102]
[1777671353661,37.93,78104.83,0.0,0.9888,2e-05,1.4403]
[1777671356881,37.93,78102.36,0.0,0.98876,2e-05,1.44464]
[1777671356891,37.93,78102.36,0.0,0.98876,2e-05,1.44464]
[1777671357012,37.93,78102.36,0.0,0.98876,2e-05,1.44464]
[1777671357081,37.93,78102.36,0.0,0.98876,2e-05,1.44464]
[1777671357152,37.93,78102.36,0.0,0.98876,2e-05,1.44464]
[1777671357270,37.93,78102.36,0.0,0.98876,2e-05,1.44464]
[1777671357328,37.93,78102.36,0.0,0.98876,2e-05,1.44464]
[1777671357407,37.93,78102.36,0.0,0.98876,2e-05,1.44464]
[1777671357456,37.93,78102.36,0.0,0.98876,2e-05,1.44464]
[1777671357526,37.93,78102.36,0.0,0.98876,2e-05,1.44464]
[1777671357581,37.93,78102.36,0.0,0.98876,2e-05,1.44464]
[1777671357508,37.93,78102.2,0.0,0.98875,2e-05,1.44492]
[1777671357689,37.93,78102.01,0.0,0.98875,2e-05,1.44525]
[1777671360333,37.93,78102.01,0.0,0.98875,2e-05,1.44525]
[1777671360578,37.93,78102.01,0.0,0.98875,2e-05,1.44525]
[1777671360664,37.93,78102.01,0.0,0.98875,2e-05,1.44525]
[1777671360811,37.93,78102.01,0.0,0.98875,2e-05,1.44525]
[1777671360826,37.93,78102.01,0.0,0.98875,2e-05,1.44525]
[1777671366752,37.93,78102.17,0.0,0.98875,2e-05,1.44497]
[1777671368722,37.93,78101.43,0.0,0.98874,2e-05,1.44627]
[1777671368826,37.93,78101.43,0.0,0.98874,2e-05,1.44627]
[1777671368839,37.93,78101.43,0.0,0.98874,2e-05,1.44627]
[1777671368962,37.93,78101.43,0.0,0.98874,2e-05,1.44627]
[1777671369082,37.93,78101.43,0.0,0.98874,2e-05,1.44627]
[1777671369086,37.93,78101.43,0.0,0.98874,2e-05,1.44627]
[1777671369327,37.93,78101.43,0.0,0.98874,2e-05,1.44627]
[1777671369347,37.93,78101.43,0.0,0.98874,2e-05,1.44627]
[1777671369883,37.93,78100.52,0.0,0.98873,2e-05,1.44787]
[1777671369965,37.93,78100.52,0.0,0.98873,2e-05,1.44787]
[1777671370080,37.93,78100.52,0.0,0.98873,2e-05,1.44787]
[1777671370780,37.93,78101.09,0.0,0.98874,2e-05,1.44687]
[1777671372336,37.93,78101.09,0.0,0.98874,2e-05,1.44687]
[1777671372580,37.93,78101.09,0.0,0.98874,2e-05,1.44687]
[1777671372621,37.93,78101.09,0.0,0.98874,2e-05,1.44687]
[1777671376335,37.93,78098.57,0.0,0.9887,2e-05,1.45131]
[1777671376580,37.93,78098.57,0.0,0.9887,2e-05,1.45131]
[1777671376427,37.93,78092.0,0.0,0.98859,2e-05,1.46294]
[1777671376703,37.93,78092.0,0.0,0.98859,2e-05,1.46294]
[1777671378727,37.93,78092.79,0.0,0.9886,2e-05,1.46154]
[1777671378769,37.93,78092.79,0.0,0.9886,2e-05,1.46154]
[1777671378827,37.93,78092.79,0.0,0.9886,2e-05,1.46154]
[1777671378929,37.93,78092.79,0.0,0.9886,2e-05,1.46154]
[1777671380330,37.93,78092.79,0.0,0.9886,2e-05,1.46154]
[1777671380578,37.93,78092.79,0.0,0.9886,2e-05,1.46154]
[1777671380590,37.93,78092.79,0.0,0.9886,2e-05,1.46154]
[1777671380674,37.93,78092.79,0.0,0.9886,2e-05,1.46154]
[1777671380831,37.93,78092.79,0.0,0.9886,2e-05,1.46154]
[1777671380841,37.93,78092.79,0.0,0.9886,2e-05,1.46154]
[1777671381087,37.93,78092.79,0.0,0.9886,2e-05,1.46154]
[1777671381327,37.93,78092.79,0.0,0.9886,2e-05,1.46154]
[1777671381335,37.93,78092.79,0.0,0.9886,2e-05,1.46154]
[1777671384879,37.93,78096.99,0.0,0.98867,2e-05,1.4541]
[1777671387826,37.93,78098.75,0.0,0.9887,2e-05,1.45099]
[1777671387839,37.93,78098.75,0.0,0.9887,2e-05,1.45099]
[1777671387942,37.93,78098.75,0.0,0.9887,2e-05,1.45099]
[1777671388070,37.93,78098.75,0.0,0.9887,2e-05,1.45099]
[1777671388083,37.93,78098.75,0.0,0.9887,2e-05,1.45099]
[1777671388267,37.93,78098.75,0.0,0.9887,2e-05,1.45099]
[1777671389106,37.93,78101.1,0.0,0.98874,2e-05,1.44685]
[1777671389180,37.93,78101.1,0.0,0.98874,2e-05,1.44685]
[1777671389328,37.93,78101.1,0.0,0.98874,2e-05,1.44685]
[1777671389378,37.93,78101.9,0.0,0.98875,2e-05,1.44545]
[1777671390329,37.93,78101.9,0.0,0.98875,2e-05,1.44545]
[1777671390580,37.93,78101.9,0.0,0.98875,2e-05,1.44545]
[1777671390727,37.93,78099.26,0.0,0.98871,2e-05,1.45009]
[1777671390994,37.93,78099.26,0.0,0.98871,2e-05,1.45009]
[1777671391078,37.93,78099.26,0.0,0.98871,2e-05,1.45009]
[1777671391118,37.93,78099.26,0.0,0.98871,2e-05,1.45009]
[1777671391246,37.93,78099.26,0.0,0.98871,2e-05,1.45009]
[1777671391330,37.93,78099.26,0.0,0.98871,2e-05,1.45009]
[1777671391390,37.93,78099.26,0.0,0.98871,2e-05,1.45009]
[1777671394324,37.93,78097.84,0.0,0.9887,2e-05,1.45044]
[1777671394575,37.93,78097.84,0.0,0.9887,2e-05,1.45044]
[1777671394629,37.93,78097.84,0.0,0.9887,2e-05,1.45044]
[1777671394741,37.93,78097.46,0.0,0.98869,2e-05,1.45111]
[1777671394825,37.93,78097.46,0.0,0.98869,2e-05,1.45111]
[1777671394951,37.93,78097.46,0.0,0.98869,2e-05,1.45111]
[1777671395075,37.93,78097.46,0.0,0.98869,2e-05,1.45111]
[1777671395325,37.93,78097.46,0.0,0.98869,2e-05,1.45111]
[1777671395493,37.93,78097.46,0.0,0.98869,2e-05,1.45111]
[1777671398329,37.93,78097.65,0.0,0.9887,2e-05,1.45077]
[1777671398574,37.93,78097.65,0.0,0.9887,2e-05,1.45077]
[1777671398827,37.93,78097.65,0.0,0.9887,2e-05,1.45077]
[1777671400531,37.93,78097.65,0.0,0.9887,2e-05,1.45077]
[1777671402324,37.93,78097.69,0.0,0.9887,2e-05,1.4507]
[1777671402333,37.93,78097.69,0.0,0.9887,2e-05,1.4507]
[1777671402582,37.93,78097.69,0.0,0.9887,2e-05,1.4507]
[1777671404262,37.93,78098.62,0.0,0.98871,2e-05,1.44906]
[1777671404336,37.93,78098.62,0.0,0.98871,2e-05,1.44906]
[1777671404464,37.93,78098.62,0.0,0.98871,2e-05,1.44906]
[1777671404581,37.93,78098.62,0.0,0.98871,2e-05,1.44906]
[1777671404617,37.93,78099.17,0.0,0.98872,2e-05,1.44809]
[1777671410236,37.93,78100.2,0.0,0.98874,2e-05,1.44628]
[1777671410246,37.93,78100.2,0.0,0.98874,2e-05,1.44628]
[1777671410325,37.93,78100.2,0.0,0.98874,2e-05,1.44628]
[1777671410589,37.93,78100.2,0.0,0.98874,2e-05,1.44628]
[1777671414329,37.93,78100.27,0.0,0.98874,2e-05,1.44616]
[1777671414576,37.93,78100.27,0.0,0.98874,2e-05,1.44616]
[1777671414837,37.93,78100.35,0.0,0.98874,2e-05,1.44602]
[1777671414961,37.93,78100.35,0.0,0.98874,2e-05,1.44602]
[1777671415075,37.93,78100.35,0.0,0.98874,2e-05,1.44602]
[1777671415248,37.93,78100.35,0.0,0.98874,2e-05,1.44602]
[1777671418329,37.93,78097.94,0.0,0.9887,2e-05,1.45026]
[1777671418577,37.93,78097.94,0.0,0.9887,2e-05,1.45026]
[1777671418607,37.93,78097.94,0.0,0.9887,2e-05,1.45026]
[1777671419111,37.93,78097.94,0.0,0.9887,2e-05,1.45026]
[1777671419122,37.93,78097.94,0.0,0.9887,2e-05,1.45026]
[1777671419327,37.93,78097.94,0.0,0.9887,2e-05,1.45026]
[1777671421132,37.93,78097.52,0.0,0.9887,2e-05,1.451]
[1777671422327,37.93,78097.52,0.0,0.9887,2e-05,1.451]
[1777671422575,37.93,78097.52,0.0,0.9887,2e-05,1.451]
[1777671422586,37.93,78097.52,0.0,0.9887,2e-05,1.451]
[1777671422705,37.93,78097.34,0.0,0.98869,2e-05,1.45132]
[1777671422846,37.93,78097.34,0.0,0.98869,2e-05,1.45132]
[1777671423006,37.93,78097.34,0.0,0.98869,2e-05,1.45132]
[1777671423075,37.93,78097.34,0.0,0.98869,2e-05,1.45132]
[1777671423134,37.93,78097.34,0.0,0.98869,2e-05,1.45132]
[1777671424074,37.93,78097.3,0.0,0.98869,2e-05,1.45139]
[1777671424331,37.93,78097.3,0.0,0.98869,2e-05,1.45139]
[1777671424342,37.93,78097.3,0.0,0.98869,2e-05,1.45139]
[1777671424580,37.93,78097.3,0.0,0.98869,2e-05,1.45139]
[1777671424587,37.93,78097.3,0.0,0.98869,2e-05,1.45139]
[1777671424825,37.93,78097.34,0.0,0.98869,2e-05,1.45132]
[1777671427712,37.93,78098.42,0.0,0.98871,2e-05,1.44942]
[1777671427722,37.93,78098.42,0.0,0.98871,2e-05,1.44942]
[1777671427827,37.93,78098.42,0.0,0.98871,2e-05,1.44942]
[1777671428181,37.93,78098.46,0.0,0.98871,2e-05,1.44935]
[1777671434319,37.93,78098.27,0.0,0.98871,2e-05,1.44968]
[1777671435276,37.93,78098.08,0.0,0.9887,2e-05,1.45001]
[1777671435327,37.93,78098.08,0.0,0.9887,2e-05,1.45001]
[1777671435575,37.93,78098.08,0.0,0.9887,2e-05,1.45001]
[1777671435665,37.93,78110.26,0.0,0.9889,2e-05,1.42867]
[1777671436237,37.93,78117.5,0.0,0.98901,2e-05,1.4161]
[1777671437244,37.93,78115.41,0.0,0.98898,2e-05,1.41972]
[1777671439503,37.93,78116.56,0.0,0.989,2e-05,1.41773]
[1777671439577,37.93,78116.56,0.0,0.989,2e-05,1.41773]
[1777671439656,37.93,78116.56,0.0,0.989,2e-05,1.41773]
[1777671439644,37.93,78117.3,0.0,0.98901,2e-05,1.41645]
[1777671439832,37.93,78117.3,0.0,0.98901,2e-05,1.41645]
[1777671440265,37.93,78119.79,0.0,0.98905,2e-05,1.41215]
[1777671445300,37.93,78120.01,0.0,0.98905,2e-05,1.41177]
[1777671447314,37.93,78123.28,0.0,0.9891,2e-05,1.40613]
[1777671449328,37.93,78125.98,0.0,0.98914,2e-05,1.4015]
[1777671450218,37.93,78125.98,0.0,0.98914,2e-05,1.4015]
[1777671450317,37.93,78125.98,0.0,0.98914,2e-05,1.4015]
[1777671450332,37.93,78125.98,0.0,0.98914,2e-05,1.4015]
[1777671450335,37.93,78125.95,0.0,0.98914,2e-05,1.40155]
[1777671455369,37.93,78123.85,0.0,0.98913,2e-05,1.40304]
[1777671459609,37.93,78126.43,0.0,0.98917,2e-05,1.39862]
[1777671459711,37.93,78126.43,0.0,0.98917,2e-05,1.39862]
[1777671459686,37.93,78126.55,0.0,0.98917,2e-05,1.39841]
[1777671459724,37.93,78126.55,0.0,0.98917,2e-05,1.39841]
[1777671459826,37.93,78126.55,0.0,0.98917,2e-05,1.39841]
[1777671460405,37.93,78127.59,0.0,0.98918,2e-05,1.39663]
[1777671465440,37.93,78128.23,0.0,0.98919,2e-05,1.39554]
[1777671470475,37.93,78127.83,0.0,0.98919,2e-05,1.39622]
[1777671475595,37.93,78127.27,0.0,0.98918,2e-05,1.39718]
[1777671475697,37.93,78127.23,0.0,0.98918,2e-05,1.39725]
[1777671475747,37.93,78127.23,0.0,0.98918,2e-05,1.39725]
[1777671475827,37.93,78127.23,0.0,0.98918,2e-05,1.39725]
[1777671476517,37.93,78126.19,0.0,0.98916,2e-05,1.39903]
[1777671479538,37.93,78122.06,0.0,0.9891,2e-05,1.40612]
[1777671480545,37.93,78117.34,0.0,0.98902,2e-05,1.41425]
[1777671481552,37.93,78112.76,0.0,0.98895,2e-05,1.42219]
[1777671482783,37.93,78112.19,0.0,0.98894,2e-05,1.42318]
[1777671482826,37.93,78112.19,0.0,0.98894,2e-05,1.42318]
[1777671482860,37.93,78112.19,0.0,0.98894,2e-05,1.42318]
[1777671483079,37.93,78112.19,0.0,0.98894,2e-05,1.42318]
[1777671483566,37.93,78114.03,0.0,0.98897,2e-05,1.41998]
[1777671489607,37.93,78113.88,0.0,0.98897,2e-05,1.42024]
[1777671491722,37.93,78115.02,0.0,0.98899,2e-05,1.41827]
[1777671491732,37.93,78115.02,0.0,0.98899,2e-05,1.41827]
[1777671491828,37.93,78115.05,0.0,0.98899,2e-05,1.41821]
[1777671492629,37.93,78114.87,0.0,0.98899,2e-05,1.41853]
[1777671497664,37.93,78113.42,0.0,0.98896,2e-05,1.42104]
[1777671498485,37.93,78113.42,0.0,0.98896,2e-05,1.42104]
[1777671498580,37.93,78113.42,0.0,0.98896,2e-05,1.42104]
[1777671498600,37.93,78113.42,0.0,0.98896,2e-05,1.42104]
[1777671498671,37.93,78113.02,0.0,0.98896,2e-05,1.42173]
[1777671498832,37.93,78113.02,0.0,0.98896,2e-05,1.42173]
[1777671504713,37.93,78113.0,0.0,0.98896,2e-05,1.42177]
[1777671508748,37.93,78112.31,0.0,0.98895,2e-05,1.42297]
[1777671508830,37.93,78111.98,0.0,0.98894,2e-05,1.42354]
[1777671508877,37.93,78111.98,0.0,0.98894,2e-05,1.42354]
[1777671509077,37.93,78111.98,0.0,0.98894,2e-05,1.42354]
[1777671509748,37.93,78112.05,0.0,0.98894,2e-05,1.42342]
[1777671510755,37.93,78109.07,0.0,0.98889,2e-05,1.4286]
[1777671515790,37.93,78107.59,0.0,0.98889,2e-05,1.42904]
[1777671518700,37.93,78107.62,0.0,0.98889,2e-05,1.42899]
[1777671518710,37.93,78107.62,0.0,0.98889,2e-05,1.42899]
[1777671517804,37.93,78101.14,0.0,0.98879,2e-05,1.44032]
[1777671518828,37.93,78101.14,0.0,0.98879,2e-05,1.44032]
[1777671518927,37.93,78097.96,0.0,0.98874,2e-05,1.44591]
[1777671524853,37.93,78097.26,0.0,0.98872,2e-05,1.44714]
[1777671526517,37.93,78097.26,0.0,0.98872,2e-05,1.44714]
[1777671526579,37.93,78097.26,0.0,0.98872,2e-05,1.44714]
[1777671526586,37.93,78097.26,0.0,0.98872,2e-05,1.44714]
[1777671526712,37.93,78097.26,0.0,0.98872,2e-05,1.44714]
[1777671526664,37.93,78099.33,0.0,0.98876,2e-05,1.4435]
[1777671526828,37.93,78099.33,0.0,0.98876,2e-05,1.4435]
[1777671526867,37.93,78099.06,0.0,0.98875,2e-05,1.44397]
[1777671531920,37.93,78098.15,0.0,0.98874,2e-05,1.44557]
[1777671533790,37.93,78098.15,0.0,0.98874,2e-05,1.44557]
[1777671533827,37.93,78097.35,0.0,0.98873,2e-05,1.44698]
[1777671533934,37.93,78097.35,0.0,0.98873,2e-05,1.44698]
[1777671534075,37.93,78097.35,0.0,0.98873,2e-05,1.44698]
[1777671534176,37.93,78097.35,0.0,0.98873,2e-05,1.44698]
[1777671534941,37.93,78095.08,0.0,0.98869,2e-05,1.45098]
[1777671540982,37.93,78094.97,0.0,0.98869,2e-05,1.45118]
[1777671542778,37.93,78094.97,0.0,0.98869,2e-05,1.45118]
[1777671542788,37.93,78094.97,0.0,0.98869,2e-05,1.45118]
[1777671542826,37.93,78095.67,0.0,0.9887,2e-05,1.44994]
[1777671542869,37.93,78095.67,0.0,0.9887,2e-05,1.44994]
[1777671543000,37.93,78095.67,0.0,0.9887,2e-05,1.44994]
[1777671543076,37.93,78095.67,0.0,0.9887,2e-05,1.44994]
[1777671543207,37.93,78095.67,0.0,0.9887,2e-05,1.44994]
[1777671543327,37.93,78095.67,0.0,0.9887,2e-05,1.44994]
[1777671543584,37.93,78095.67,0.0,0.9887,2e-05,1.44994]
[1777671543601,37.93,78095.67,0.0,0.9887,2e-05,1.44994]
[1777671543739,37.93,78095.67,0.0,0.9887,2e-05,1.44994]
[1777671543654,37.93,78095.11,0.0,0.98869,2e-05,1.45093]
[1777671543832,37.93,78095.11,0.0,0.98869,2e-05,1.45093]
[1777671543848,37.93,78095.11,0.0,0.98869,2e-05,1.45093]
[1777671544078,37.93,78095.11,0.0,0.98869,2e-05,1.45093]
[1777671544330,37.93,78095.11,0.0,0.98869,2e-05,1.45093]
[1777671544345,37.93,78095.11,0.0,0.98869,2e-05,1.45093]
[1777671544582,37.93,78095.11,0.0,0.98869,2e-05,1.45093]
[1777671544683,37.93,78095.25,0.0,0.98869,2e-05,1.45068]
[1777671544829,37.93,78095.25,0.0,0.98869,2e-05,1.45068]
[1777671544838,37.93,78095.25,0.0,0.98869,2e-05,1.45068]
[1777671548329,37.93,78095.25,0.0,0.98869,2e-05,1.45068]
[1777671548529,37.93,78095.25,0.0,0.98869,2e-05,1.45068]
[1777671548630,37.93,78095.25,0.0,0.98869,2e-05,1.45068]
[1777671552331,37.93,78094.65,0.0,0.98868,2e-05,1.45174]
[1777671552744,37.93,78094.65,0.0,0.98868,2e-05,1.45174]
[1777671556344,37.93,78094.59,0.0,0.98868,2e-05,1.45185]
[1777671556401,37.93,78094.59,0.0,0.98868,2e-05,1.45185]
[1777671556581,37.93,78094.59,0.0,0.98868,2e-05,1.45185]
[1777671556660,37.93,78094.59,0.0,0.98868,2e-05,1.45185]
[1777671557095,37.93,78096.86,0.0,0.98872,2e-05,1.44785]
[1777671565151,37.93,78095.32,0.0,0.98869,2e-05,1.45056]
[1777671577235,37.93,78095.32,0.0,0.98871,2e-05,1.4484]
[1777671578124,37.93,78095.32,0.0,0.98871,2e-05,1.4484]
[1777671578331,37.93,78095.32,0.0,0.98871,2e-05,1.4484]
[1777671578340,37.93,78095.32,0.0,0.98871,2e-05,1.4484]
[1777671578398,37.93,78095.58,0.0,0.98871,2e-05,1.44794]
[1777671580257,37.93,78110.94,0.0,0.98896,2e-05,1.42108]
[1777671581754,37.93,78110.94,0.0,0.98896,2e-05,1.42108]
[1777671581822,37.93,78110.94,0.0,0.98896,2e-05,1.42108]
[1777671581782,37.93,78113.91,0.0,0.989,2e-05,1.41593]
[1777671582418,37.93,78113.91,0.0,0.989,2e-05,1.41593]
[1777671582491,37.93,78114.07,0.0,0.98901,2e-05,1.41565]
[1777671584285,37.93,78116.93,0.0,0.98905,2e-05,1.41071]
[1777671587033,37.93,78118.45,0.0,0.98907,2e-05,1.40809]
[1777671587135,37.93,78118.45,0.0,0.98907,2e-05,1.40809]
[1777671587620,37.93,78118.45,0.0,0.98907,2e-05,1.40809]
[1777671587739,37.93,78118.45,0.0,0.98907,2e-05,1.40809]
[1777671587785,37.93,78117.46,0.0,0.98906,2e-05,1.4098]
[1777671589832,37.93,78118.03,0.0,0.98907,2e-05,1.40882]
[1777671589320,37.93,78129.37,0.0,0.98924,2e-05,1.38938]
[1777671590083,37.93,78129.37,0.0,0.98924,2e-05,1.38938]
[1777671590215,37.93,78129.37,0.0,0.98924,2e-05,1.38938]
[1777671590327,37.93,78131.71,0.0,0.98928,2e-05,1.3854]
[1777671591334,37.93,78130.73,0.0,0.98926,2e-05,1.38707]
[1777671593838,37.93,78131.02,0.0,0.98927,2e-05,1.38658]
[1777671593961,37.93,78130.69,0.0,0.98926,2e-05,1.38714]
[1777671594072,37.93,78130.69,0.0,0.98926,2e-05,1.38714]
[1777671594326,37.93,78130.69,0.0,0.98926,2e-05,1.38714]
[1777671594336,37.93,78130.69,0.0,0.98926,2e-05,1.38714]
[1777671594565,37.93,78130.69,0.0,0.98926,2e-05,1.38714]
[1777671594777,37.93,78130.69,0.0,0.98926,2e-05,1.38714]
[1777671594660,37.93,78130.69,0.0,0.98926,2e-05,1.38714]
[1777671595075,37.93,78130.69,0.0,0.98926,2e-05,1.38714]
[1777671595086,37.93,78130.69,0.0,0.98926,2e-05,1.38714]
[1777671595362,37.93,78130.46,0.0,0.98926,2e-05,1.38753]
[1777671597078,37.93,78130.46,0.0,0.98926,2e-05,1.38753]
[1777671597331,37.93,78130.46,0.0,0.98926,2e-05,1.38753]
[1777671597341,37.93,78130.46,0.0,0.98926,2e-05,1.38753]
[1777671597578,37.93,78130.46,0.0,0.98926,2e-05,1.38753]
[1777671597837,37.93,78130.46,0.0,0.98926,2e-05,1.38753]
[1777671597677,37.93,78130.46,0.0,0.98926,2e-05,1.38753]
[1777671598021,37.93,78130.46,0.0,0.98926,2e-05,1.38753]
[1777671598085,37.93,78130.46,0.0,0.98926,2e-05,1.38753]
[1777671598333,37.93,78130.46,0.0,0.98926,2e-05,1.38753]
[1777671598342,37.93,78130.46,0.0,0.98926,2e-05,1.38753]
[1777671598577,37.93,78130.46,0.0,0.98926,2e-05,1.38753]
[1777671598827,37.93,78130.46,0.0,0.98926,2e-05,1.38753]
[1777671598867,37.93,78130.95,0.0,0.98927,2e-05,1.38669]
[1777671599225,37.93,78130.95,0.0,0.98927,2e-05,1.38669]
[1777671599305,37.93,78130.95,0.0,0.98927,2e-05,1.38669]
[1777671599332,37.93,78130.95,0.0,0.98927,2e-05,1.38669]
[1777671599406,37.93,78128.72,0.0,0.98923,2e-05,1.39049]
[1777671600397,37.93,78124.67,0.0,0.98917,2e-05,1.39741]
[1777671601403,37.93,78120.96,0.0,0.98911,2e-05,1.40378]
[1777671602411,37.93,78120.29,0.0,0.9891,2e-05,1.40493]
[1777671603418,37.93,78121.84,0.0,0.98913,2e-05,1.40226]
[1777671607446,37.93,78125.78,0.0,0.98919,2e-05,1.39551]
[1777671609460,37.93,78127.99,0.0,0.98922,2e-05,1.39174]
[1777671611300,37.93,78127.99,0.0,0.98922,2e-05,1.39174]
[1777671611327,37.93,78127.99,0.0,0.98922,2e-05,1.39174]
[1777671611455,37.93,78127.99,0.0,0.98922,2e-05,1.39174]
[1777671611578,37.93,78127.99,0.0,0.98922,2e-05,1.39174]
[1777671612481,37.93,78130.2,0.0,0.98925,2e-05,1.38797]
[1777671613488,37.93,78134.86,0.0,0.98933,2e-05,1.38006]
[1777671615501,37.93,78138.58,0.0,0.98938,2e-05,1.37376]
[1777671620537,37.93,78141.4,0.0,0.98942,2e-05,1.36901]
[1777671623204,37.93,78141.45,0.0,0.98943,2e-05,1.36893]
[1777671623331,37.93,78141.45,0.0,0.98943,2e-05,1.36893]
[1777671623558,37.93,78157.56,0.0,0.98967,1e-05,1.34203]
[1777671624564,37.93,78158.65,0.0,0.98968,1e-05,1.34022]
[1777671625572,37.93,78163.15,0.0,0.98975,1e-05,1.33279]
[1777671629602,37.93,78156.98,0.0,0.98966,1e-05,1.34299]
[1777671630609,37.93,78155.4,0.0,0.98963,1e-05,1.34561]
[1777671632623,37.93,78156.85,0.0,0.98967,1e-05,1.34115]
[1777671633630,37.93,78154.8,0.0,0.98964,1e-05,1.34455]
[1777671635644,37.93,78151.37,0.0,0.98959,1e-05,1.35025]
[1777671636651,37.93,78150.03,0.0,0.98957,1e-05,1.35248]
[1777671640679,37.93,78145.48,0.0,0.9895,1e-05,1.36008]
[1777671643297,37.93,78144.98,0.0,0.98949,1e-05,1.36092]
[1777671643328,37.93,78144.98,0.0,0.98949,1e-05,1.36092]
[1777671643532,37.93,78144.98,0.0,0.98949,1e-05,1.36092]
[1777671643578,37.93,78144.98,0.0,0.98949,1e-05,1.36092]
[1777671647619,37.93,78144.43,0.0,0.98949,2e-05,1.36184]
[1777671649837,37.93,78144.47,0.0,0.98949,2e-05,1.36178]
[1777671650065,37.93,78144.51,0.0,0.98949,2e-05,1.36171]
[1777671650076,37.93,78144.51,0.0,0.98949,2e-05,1.36171]
[1777671649930,37.93,78144.51,0.0,0.98949,2e-05,1.36171]
[1777671651758,37.93,78144.47,0.0,0.98949,2e-05,1.36178]
[1777671655419,37.93,78143.98,0.0,0.98948,2e-05,1.3626]
[1777671656793,37.93,78137.39,0.0,0.98938,2e-05,1.37369]
[1777671657799,37.93,78134.26,0.0,0.98933,2e-05,1.37898]
[1777671662835,37.93,78129.67,0.0,0.98926,2e-05,1.38677]
[1777671666862,37.93,78125.76,0.0,0.9892,2e-05,1.39344]
[1777671669999,37.93,78127.45,0.0,0.98923,2e-05,1.39056]
[1777671670078,37.93,78127.45,0.0,0.98923,2e-05,1.39056]
[1777671670087,37.93,78127.45,0.0,0.98923,2e-05,1.39056]
[1777671670326,37.93,78127.45,0.0,0.98923,2e-05,1.39056]
[1777671671344,37.93,78127.45,0.0,0.98923,2e-05,1.39056]
[1777671671352,37.93,78127.45,0.0,0.98923,2e-05,1.39056]
[1777671671578,37.93,78127.45,0.0,0.98923,2e-05,1.39056]
[1777671671587,37.93,78127.45,0.0,0.98923,2e-05,1.39056]
[1777671676933,37.93,78125.65,0.0,0.9892,2e-05,1.39363]
[1777671681282,37.93,78125.16,0.0,0.98919,2e-05,1.39447]
[1777671681326,37.93,78125.16,0.0,0.98919,2e-05,1.39447]
[1777671681338,37.93,78125.16,0.0,0.98919,2e-05,1.39447]
[1777671681576,37.93,78125.16,0.0,0.98919,2e-05,1.39447]
[1777671681623,37.93,78125.16,0.0,0.98919,2e-05,1.39447]
[1777671681681,37.93,78125.16,0.0,0.98919,2e-05,1.39447]
[1777671681722,37.93,78125.16,0.0,0.98919,2e-05,1.39447]
[1777671681832,37.93,78125.16,0.0,0.98919,2e-05,1.39447]
[1777671681910,37.93,78125.41,0.0,0.9892,2e-05,1.39404]
[1777671688014,37.93,78131.21,0.0,0.98929,2e-05,1.38416]
[1777671689021,37.93,78138.53,0.0,0.9894,2e-05,1.37176]
[1777671692841,37.93,78140.53,0.0,0.98944,2e-05,1.36631]
[1777671692906,37.93,78140.53,0.0,0.98944,2e-05,1.36631]
[1777671692849,37.93,78140.45,0.0,0.98944,2e-05,1.36645]
[1777671692970,37.93,78140.45,0.0,0.98944,2e-05,1.36645]
[1777671693077,37.93,78140.45,0.0,0.98944,2e-05,1.36645]
[1777671693115,37.93,78140.49,0.0,0.98944,2e-05,1.36638]
[1777671698084,37.93,78147.64,0.0,0.98955,1e-05,1.3544]
[1777671700098,37.93,78150.35,0.0,0.98959,1e-05,1.34988]
[1777671702166,37.93,78150.23,0.0,0.98959,1e-05,1.35008]
[1777671702233,37.93,78150.23,0.0,0.98959,1e-05,1.35008]
[1777671702266,37.93,78149.64,0.0,0.98958,1e-05,1.35107]
[1777671703119,37.93,78167.55,0.0,0.98984,1e-05,1.3215]
[1777671704125,37.93,78170.96,0.0,0.98989,1e-05,1.31593]
[1777671706541,37.93,78171.93,0.0,0.98991,1e-05,1.31435]
[1777671706637,37.93,78179.03,0.0,0.99001,1e-05,1.30282]
[1777671711175,37.93,78174.24,0.0,0.98994,1e-05,1.31059]
[1777671715205,37.93,78169.61,0.0,0.98987,1e-05,1.31813]
[1777671717219,37.93,78156.96,0.0,0.98969,1e-05,1.33892]
[1777671718226,37.93,78154.82,0.0,0.98966,1e-05,1.34246]
[1777671720931,37.93,78152.97,0.0,0.98963,1e-05,1.34553]
[1777671720942,37.93,78152.97,0.0,0.98963,1e-05,1.34553]
[1777671721080,37.93,78153.15,0.0,0.98963,1e-05,1.34523]
[1777671721168,37.93,78153.15,0.0,0.98963,1e-05,1.34523]
[1777671721191,37.93,78153.15,0.0,0.98963,1e-05,1.34523]
[1777671721331,37.93,78153.15,0.0,0.98963,1e-05,1.34523]
[1777671721427,37.93,78153.02,0.0,0.98963,1e-05,1.34545]
[1777671727290,37.93,78152.67,0.0,0.98962,1e-05,1.34603]
[1777671731318,37.93,78157.8,0.0,0.9897,1e-05,1.33753]
[1777671732325,37.93,78161.27,0.0,0.98975,1e-05,1.3318]
[1777671734961,37.93,78162.16,0.0,0.98976,1e-05,1.33034]
[1777671735076,37.93,78162.03,0.0,0.98976,1e-05,1.33055]
[1777671735099,37.93,78162.03,0.0,0.98976,1e-05,1.33055]
[1777671735191,37.93,78162.03,0.0,0.98976,1e-05,1.33055]
[1777671735330,37.93,78162.03,0.0,0.98976,1e-05,1.33055]
[1777671735357,37.93,78162.03,0.0,0.98976,1e-05,1.33055]
[1777671735370,37.93,78162.03,0.0,0.98976,1e-05,1.33055]
[1777671735499,37.93,78162.03,0.0,0.98976,1e-05,1.33055]
[1777671735582,37.93,78162.03,0.0,0.98976,1e-05,1.33055]
[1777671735600,37.93,78161.81,0.0,0.98976,1e-05,1.33092]
[1777671741388,37.93,78161.69,0.0,0.98976,1e-05,1.33111]
[1777671746423,37.93,78159.33,0.0,0.98972,1e-05,1.335]
[1777671748437,37.93,78155.53,0.0,0.98967,1e-05,1.34128]
[1777671749443,37.93,78152.0,0.0,0.98961,1e-05,1.34714]
[1777671750797,37.93,78152.0,0.0,0.98961,1e-05,1.34714]
[1777671750829,37.93,78152.0,0.0,0.98961,1e-05,1.34714]
[1777671750990,37.93,78152.0,0.0,0.98961,1e-05,1.34714]
[1777671751010,37.93,78151.02,0.0,0.98961,1e-05,1.34671]
[1777671751077,37.93,78151.02,0.0,0.98961,1e-05,1.34671]
[1777671751291,37.93,78151.02,0.0,0.98961,1e-05,1.34671]
[1777671751328,37.93,78151.02,0.0,0.98961,1e-05,1.34671]
[1777671751378,37.93,78151.02,0.0,0.98961,1e-05,1.34671]
[1777671751578,37.93,78151.02,0.0,0.98961,1e-05,1.34671]
[1777671754479,37.93,78147.11,0.0,0.98956,1e-05,1.35322]
[1777671758489,37.93,78147.46,0.0,0.98956,1e-05,1.35264]
[1777671758503,37.93,78147.46,0.0,0.98956,1e-05,1.35264]
[1777671758579,37.93,78147.46,0.0,0.98956,1e-05,1.35264]
[1777671758634,37.93,78147.46,0.0,0.98956,1e-05,1.35264]
[1777671758642,37.93,78147.46,0.0,0.98956,1e-05,1.35264]
[1777671758829,37.93,78147.46,0.0,0.98956,1e-05,1.35264]
[1777671758927,37.93,78148.39,0.0,0.98958,1e-05,1.35109]
[1777671765556,37.93,78146.31,0.0,0.98954,1e-05,1.35456]
[1777671770171,37.93,78146.93,0.0,0.98955,1e-05,1.35352]
[1777671770255,37.93,78146.93,0.0,0.98955,1e-05,1.35352]
[1777671770328,37.93,78146.93,0.0,0.98955,1e-05,1.35352]
[1777671770378,37.93,78146.93,0.0,0.98955,1e-05,1.35352]
[1777671770433,37.93,78146.93,0.0,0.98955,1e-05,1.35352]
[1777671770543,37.93,78146.93,0.0,0.98955,1e-05,1.35352]
[1777671770576,37.93,78146.93,0.0,0.98955,1e-05,1.35352]
[1777671770591,37.93,78147.11,0.0,0.98956,1e-05,1.35322]
[1777671772331,37.93,78146.86,0.0,0.98955,1e-05,1.35364]
[1777671772576,37.93,78146.86,0.0,0.98955,1e-05,1.35364]
[1777671772658,37.93,78146.86,0.0,0.98955,1e-05,1.35364]
[1777671772678,37.93,78146.67,0.0,0.98955,1e-05,1.35396]
[1777671776325,37.93,78146.46,0.0,0.98955,1e-05,1.35431]
[1777671776579,37.93,78146.46,0.0,0.98955,1e-05,1.35431]
[1777671778646,37.93,78143.17,0.0,0.9895,2e-05,1.35981]
[1777671779413,37.93,78143.17,0.0,0.9895,2e-05,1.35981]
[1777671779552,37.93,78143.17,0.0,0.9895,2e-05,1.35981]
[1777671779576,37.93,78143.17,0.0,0.9895,2e-05,1.35981]
[1777671779851,37.93,78143.17,0.0,0.9895,2e-05,1.35981]
[1777671779964,37.93,78143.17,0.0,0.9895,2e-05,1.35981]
[1777671780007,37.93,78142.62,0.0,0.98949,2e-05,1.36073]
[1777671780081,37.93,78142.62,0.0,0.98949,2e-05,1.36073]
[1777671780666,37.93,78122.15,0.0,0.98918,2e-05,1.3954]
[1777671781795,37.93,78122.15,0.0,0.98918,2e-05,1.3954]
[1777671781801,37.93,78098.95,0.0,0.98882,2e-05,1.43556]
[1777671782676,37.93,78091.91,0.0,0.9887,2e-05,1.44793]
[1777671784376,37.93,78091.76,0.0,0.9887,2e-05,1.44819]
[1777671789725,37.93,78091.53,0.0,0.9887,2e-05,1.4486]
[1777671794671,37.93,78091.62,0.0,0.9887,2e-05,1.44844]
[1777671794737,37.93,78091.62,0.0,0.9887,2e-05,1.44844]
[1777671794809,37.93,78091.62,0.0,0.9887,2e-05,1.44844]
[1777671794827,37.93,78091.62,0.0,0.9887,2e-05,1.44844]
[1777671794867,37.93,78091.62,0.0,0.9887,2e-05,1.44844]
[1777671795078,37.93,78091.62,0.0,0.9887,2e-05,1.44844]
[1777671794907,37.93,78091.79,0.0,0.9887,2e-05,1.44814]
[1777671800802,37.93,78091.08,0.0,0.98869,2e-05,1.44939]
[1777671802672,37.93,78091.4,0.0,0.9887,2e-05,1.44883]
[1777671802682,37.93,78091.4,0.0,0.9887,2e-05,1.44883]
[1777671802814,37.93,78091.4,0.0,0.9887,2e-05,1.44883]
[1777671802827,37.93,78091.4,0.0,0.9887,2e-05,1.44883]
[1777671802839,37.93,78091.4,0.0,0.9887,2e-05,1.44883]
[1777671803078,37.93,78091.4,0.0,0.9887,2e-05,1.44883]
[1777671802895,37.93,78091.4,0.0,0.9887,2e-05,1.44883]
[1777671808858,37.93,78093.44,0.0,0.98873,2e-05,1.44523]
[1777671813894,37.93,78093.34,0.0,0.98874,2e-05,1.44325]
[1777671814899,37.93,78089.48,0.0,0.98868,2e-05,1.45005]
[1777671815902,37.93,78089.48,0.0,0.98868,2e-05,1.45005]
[1777671815977,37.93,78089.48,0.0,0.98868,2e-05,1.45005]
[1777671816075,37.93,78089.48,0.0,0.98868,2e-05,1.45005]
[1777671816085,37.93,78089.48,0.0,0.98868,2e-05,1.45005]
[1777671816072,37.93,78089.85,0.0,0.98869,2e-05,1.4494]
[1777671816268,37.93,78089.85,0.0,0.98869,2e-05,1.4494]
[1777671816326,37.93,78089.85,0.0,0.98869,2e-05,1.4494]
[1777671816334,37.93,78089.85,0.0,0.98869,2e-05,1.4494]
[1777671816578,37.93,78089.85,0.0,0.98869,2e-05,1.4494]
[1777671816914,37.93,78089.88,0.0,0.98869,2e-05,1.44934]
[1777671818579,37.93,78089.88,0.0,0.98869,2e-05,1.44934]
[1777671818826,37.93,78089.88,0.0,0.98869,2e-05,1.44934]
[1777671818835,37.93,78089.88,0.0,0.98869,2e-05,1.44934]
[1777671818941,37.93,78089.88,0.0,0.98869,2e-05,1.44934]
[1777671819076,37.93,78089.88,0.0,0.98869,2e-05,1.44934]
[1777671819041,37.93,78090.25,0.0,0.98869,2e-05,1.44869]
[1777671819198,37.93,78090.25,0.0,0.98869,2e-05,1.44869]
[1777671819935,37.93,78090.18,0.0,0.98869,2e-05,1.44881]
[1777671822575,37.93,78090.16,0.0,0.98869,2e-05,1.44885]
[1777671822840,37.93,78090.16,0.0,0.98869,2e-05,1.44885]
[1777671822956,37.93,78087.93,0.0,0.98866,2e-05,1.45279]
[1777671824577,37.93,78087.55,0.0,0.98865,2e-05,1.45346]
[1777671824755,37.93,78087.55,0.0,0.98865,2e-05,1.45346]
[1777671824970,37.93,78087.52,0.0,0.98865,2e-05,1.45351]
[1777671828583,37.93,78088.01,0.0,0.98866,2e-05,1.45265]
[1777671828680,37.93,78088.01,0.0,0.98866,2e-05,1.45265]
[1777671828837,37.93,78088.01,0.0,0.98866,2e-05,1.45265]
[1777671829045,37.93,78088.01,0.0,0.98866,2e-05,1.45265]
[1777671829055,37.93,78088.01,0.0,0.98866,2e-05,1.45265]
[1777671829079,37.93,78088.01,0.0,0.98866,2e-05,1.45265]
[1777671829053,37.93,78090.96,0.0,0.9887,2e-05,1.44744]
[1777671829225,37.93,78090.96,0.0,0.9887,2e-05,1.44744]
[1777671830008,37.93,78090.82,0.0,0.9887,2e-05,1.44769]
[1777671831111,37.93,78090.82,0.0,0.9887,2e-05,1.44769]
[1777671831012,37.93,78095.66,0.0,0.98878,2e-05,1.43917]
[1777671831330,37.93,78095.66,0.0,0.98878,2e-05,1.43917]
[1777671831455,37.93,78095.66,0.0,0.98878,2e-05,1.43917]
[1777671831598,37.93,78095.66,0.0,0.98878,2e-05,1.43917]
[1777671831713,37.93,78095.66,0.0,0.98878,2e-05,1.43917]
[1777671831828,37.93,78095.66,0.0,0.98878,2e-05,1.43917]
[1777671831958,37.93,78095.66,0.0,0.98878,2e-05,1.43917]
[1777671832026,37.93,78098.85,0.0,0.98883,2e-05,1.43358]
[1777671832575,37.93,78098.85,0.0,0.98883,2e-05,1.43358]
[1777671832816,37.93,78098.85,0.0,0.98883,2e-05,1.43358]
[1777671832833,37.93,78098.85,0.0,0.98883,2e-05,1.43358]
[1777671832957,37.93,78098.85,0.0,0.98883,2e-05,1.43358]
[1777671833033,37.93,78103.72,0.0,0.98891,2e-05,1.42508]
[1777671833601,37.93,78103.72,0.0,0.98891,2e-05,1.42508]
[1777671833845,37.93,78103.72,0.0,0.98891,2e-05,1.42508]
[1777671833907,37.93,78103.72,0.0,0.98891,2e-05,1.42508]
[1777671834040,37.93,78110.44,0.0,0.98901,2e-05,1.41342]
[1777671835050,37.93,78114.02,0.0,0.98907,2e-05,1.40724]
[1777671836580,37.93,78113.87,0.0,0.98907,2e-05,1.4075]
[1777671836829,37.93,78113.87,0.0,0.98907,2e-05,1.4075]
[1777671836840,37.93,78113.87,0.0,0.98907,2e-05,1.4075]
[1777671837022,37.93,78113.87,0.0,0.98907,2e-05,1.4075]
[1777671837075,37.93,78113.87,0.0,0.98907,2e-05,1.4075]
[1777671837360,37.93,78114.91,0.0,0.98908,2e-05,1.40571]
[1777671837860,37.93,78114.91,0.0,0.98908,2e-05,1.40571]
[1777671837983,37.93,78114.91,0.0,0.98908,2e-05,1.40571]
[1777671838077,37.93,78114.91,0.0,0.98908,2e-05,1.40571]
[1777671838086,37.93,78114.91,0.0,0.98908,2e-05,1.40571]
[1777671838071,37.93,78111.39,0.0,0.98903,2e-05,1.41178]
[1777671839078,37.93,78107.41,0.0,0.98896,2e-05,1.41867]
[1777671840085,37.93,78103.28,0.0,0.9889,2e-05,1.42585]
[1777671840582,37.93,78103.28,0.0,0.9889,2e-05,1.42585]
[1777671840829,37.93,78103.28,0.0,0.9889,2e-05,1.42585]
[1777671840986,37.93,78103.28,0.0,0.9889,2e-05,1.42585]
[1777671841092,37.93,78101.09,0.0,0.98887,2e-05,1.42967]
[1777671842026,37.93,78101.09,0.0,0.98887,2e-05,1.42967]
[1777671842081,37.93,78101.09,0.0,0.98887,2e-05,1.42967]
[1777671842099,37.93,78098.71,0.0,0.98883,2e-05,1.43383]
[1777671842179,37.93,78098.71,0.0,0.98883,2e-05,1.43383]
[1777671842328,37.93,78098.71,0.0,0.98883,2e-05,1.43383]
[1777671844584,37.93,78097.26,0.0,0.9888,2e-05,1.43636]
[1777671844829,37.93,78097.26,0.0,0.9888,2e-05,1.43636]
[1777671844960,37.93,78097.26,0.0,0.9888,2e-05,1.43636]
[1777671845077,37.93,78097.26,0.0,0.9888,2e-05,1.43636]
[1777671845120,37.93,78095.92,0.0,0.98878,2e-05,1.43871]
[1777671845327,37.93,78095.92,0.0,0.98878,2e-05,1.43871]
[1777671845337,37.93,78095.92,0.0,0.98878,2e-05,1.43871]
[1777671846127,37.93,78093.89,0.0,0.98875,2e-05,1.44228]
[1777671848583,37.93,78093.99,0.0,0.98875,2e-05,1.4421]
[1777671848825,37.93,78093.99,0.0,0.98875,2e-05,1.4421]
[1777671848926,37.93,78094.53,0.0,0.98876,2e-05,1.44115]
[1777671849189,37.93,78094.53,0.0,0.98876,2e-05,1.44115]
[1777671849324,37.93,78094.53,0.0,0.98876,2e-05,1.44115]
[1777671849575,37.93,78094.53,0.0,0.98876,2e-05,1.44115]
[1777671849799,37.93,78094.53,0.0,0.98876,2e-05,1.44115]
[1777671849900,37.93,78094.76,0.0,0.98877,2e-05,1.44075]
[1777671850224,37.93,78094.76,0.0,0.98877,2e-05,1.44075]
[1777671850325,37.93,78094.76,0.0,0.98877,2e-05,1.44075]
[1777671850564,37.93,78094.76,0.0,0.98877,2e-05,1.44075]
[1777671850665,37.93,78094.71,0.0,0.98876,2e-05,1.44084]
[1777671852584,37.93,78094.53,0.0,0.98876,2e-05,1.44115]
[1777671852825,37.93,78094.53,0.0,0.98876,2e-05,1.44115]
[1777671852839,37.93,78094.53,0.0,0.98876,2e-05,1.44115]
[1777671853000,37.93,78094.53,0.0,0.98876,2e-05,1.44115]
[1777671853075,37.93,78094.53,0.0,0.98876,2e-05,1.44115]
[1777671853038,37.93,78093.64,0.0,0.98875,2e-05,1.44272]
[1777671853175,37.93,78093.64,0.0,0.98875,2e-05,1.44272]
[1777671853176,37.93,78092.65,0.0,0.98873,2e-05,1.44446]
[1777671855511,37.93,78091.39,0.0,0.98871,2e-05,1.44668]
[1777671855577,37.93,78091.39,0.0,0.98871,2e-05,1.44668]
[1777671855578,37.93,78091.39,0.0,0.98871,2e-05,1.44668]
[1777671856582,37.93,78092.29,0.0,0.98873,2e-05,1.4451]
[1777671856835,37.93,78092.29,0.0,0.98873,2e-05,1.4451]
[1777671856886,37.93,78092.29,0.0,0.98873,2e-05,1.4451]
[1777671856903,37.93,78092.09,0.0,0.98872,2e-05,1.44545]
[1777671859217,37.93,78094.6,0.0,0.98876,2e-05,1.44103]
[1777671860578,37.93,78094.6,0.0,0.98876,2e-05,1.44103]
[1777671860827,37.93,78094.6,0.0,0.98876,2e-05,1.44103]
[1777671860836,37.93,78094.6,0.0,0.98876,2e-05,1.44103]
[1777671860928,37.93,78093.41,0.0,0.98874,2e-05,1.44312]
[1777671864286,37.93,78093.32,0.0,0.98874,2e-05,1.44328]
[1777671864326,37.93,78093.32,0.0,0.98874,2e-05,1.44328]
[1777671864345,37.93,78093.32,0.0,0.98874,2e-05,1.44328]
[1777671864522,37.93,78093.32,0.0,0.98874,2e-05,1.44328]
[1777671864580,37.93,78093.32,0.0,0.98874,2e-05,1.44328]
[1777671864648,37.93,78093.32,0.0,0.98874,2e-05,1.44328]
[1777671864733,37.93,78096.27,0.0,0.98879,2e-05,1.4381]
[1777671866267,37.93,78098.12,0.0,0.98882,2e-05,1.43486]
[1777671868557,37.93,78098.2,0.0,0.98882,2e-05,1.43472]
[1777671868579,37.93,78098.2,0.0,0.98882,2e-05,1.43472]
[1777671868646,37.93,78098.2,0.0,0.98882,2e-05,1.43472]
[1777671868793,37.93,78098.2,0.0,0.98882,2e-05,1.43472]
[1777671868829,37.93,78098.2,0.0,0.98882,2e-05,1.43472]
[1777671868840,37.93,78098.2,0.0,0.98882,2e-05,1.43472]
[1777671868962,37.93,78096.92,0.0,0.9888,2e-05,1.43696]
[1777671872575,37.93,78098.03,0.0,0.98883,2e-05,1.43287]
[1777671872779,37.93,78098.03,0.0,0.98883,2e-05,1.43287]
[1777671872826,37.93,78098.03,0.0,0.98883,2e-05,1.43287]
[1777671873074,37.93,78098.03,0.0,0.98883,2e-05,1.43287]
[1777671873085,37.93,78098.03,0.0,0.98883,2e-05,1.43287]
[1777671872927,37.93,78098.03,0.0,0.98883,2e-05,1.43287]
[1777671873316,37.93,78098.78,0.0,0.98885,2e-05,1.43155]
[1777671875330,37.93,78096.37,0.0,0.98881,2e-05,1.43577]
[1777671876577,37.93,78096.37,0.0,0.98881,2e-05,1.43577]
[1777671876826,37.93,78096.37,0.0,0.98881,2e-05,1.43577]
[1777671877043,37.93,78096.37,0.0,0.98881,2e-05,1.43577]
[1777671877075,37.93,78096.37,0.0,0.98881,2e-05,1.43577]
[1777671877144,37.93,78096.4,0.0,0.98881,2e-05,1.43572]
[1777671880492,37.93,78097.94,0.0,0.98883,2e-05,1.43302]
[1777671880506,37.93,78098.02,0.0,0.98883,2e-05,1.43288]
[1777671882657,37.93,78098.09,0.0,0.98883,2e-05,1.43276]
[1777671882739,37.93,78098.09,0.0,0.98883,2e-05,1.43276]
[1777671882832,37.93,78098.09,0.0,0.98883,2e-05,1.43276]
[1777671882970,37.93,78098.09,0.0,0.98883,2e-05,1.43276]
[1777671886588,37.93,78097.53,0.0,0.98883,2e-05,1.43374]
[1777671886597,37.93,78097.53,0.0,0.98883,2e-05,1.43374]
[1777671886829,37.93,78097.53,0.0,0.98883,2e-05,1.43374]
[1777671886981,37.93,78097.53,0.0,0.98883,2e-05,1.43374]
[1777671887080,37.93,78097.53,0.0,0.98883,2e-05,1.43374]
[1777671887331,37.93,78097.53,0.0,0.98883,2e-05,1.43374]
[1777671887657,37.93,78097.53,0.0,0.98883,2e-05,1.43374]
[1777671887758,37.93,78097.64,0.0,0.98883,2e-05,1.43355]
[1777671890589,37.93,78096.95,0.0,0.98882,2e-05,1.43476]
[1777671890828,37.93,78096.95,0.0,0.98882,2e-05,1.43476]
[1777671891084,37.93,78096.95,0.0,0.98882,2e-05,1.43476]
[1777671890929,37.93,78096.98,0.0,0.98882,2e-05,1.4347]
[1777671891188,37.93,78096.98,0.0,0.98882,2e-05,1.4347]
[1777671891328,37.93,78096.98,0.0,0.98882,2e-05,1.4347]
[1777671891565,37.93,78096.98,0.0,0.98882,2e-05,1.4347]
[1777671891773,37.93,78096.98,0.0,0.98882,2e-05,1.4347]
[1777671891825,37.93,78096.98,0.0,0.98882,2e-05,1.4347]
[1777671891859,37.93,78098.68,0.0,0.98884,2e-05,1.43173]
[1777671893457,37.93,78103.23,0.0,0.98892,2e-05,1.42379]
[1777671894238,37.93,78103.23,0.0,0.98892,2e-05,1.42379]
[1777671894250,37.93,78103.23,0.0,0.98892,2e-05,1.42379]
[1777671894582,37.93,78103.23,0.0,0.98892,2e-05,1.42379]
[1777671894751,37.93,78103.23,0.0,0.98892,2e-05,1.42379]
[1777671894849,37.93,78103.36,0.0,0.98892,2e-05,1.42357]
[1777671895471,37.93,78106.12,0.0,0.98896,2e-05,1.41877]
[1777671896489,37.93,78106.12,0.0,0.98896,2e-05,1.41877]
[1777671896566,37.93,78106.12,0.0,0.98896,2e-05,1.41877]
[1777671896578,37.93,78106.12,0.0,0.98896,2e-05,1.41877]
[1777671896749,37.93,78106.12,0.0,0.98896,2e-05,1.41877]
[1777671897081,37.93,78106.12,0.0,0.98896,2e-05,1.41877]
[1777671897328,37.93,78106.12,0.0,0.98896,2e-05,1.41877]
[1777671897382,37.93,78106.12,0.0,0.98896,2e-05,1.41877]
[1777671897576,37.93,78106.12,0.0,0.98896,2e-05,1.41877]
[1777671897827,37.93,78106.12,0.0,0.98896,2e-05,1.41877]
[1777671897953,37.93,78106.12,0.0,0.98896,2e-05,1.41877]
[1777671898077,37.93,78106.12,0.0,0.98896,2e-05,1.41877]
[1777671898178,37.93,78108.05,0.0,0.98899,2e-05,1.41543]
[1777671898327,37.93,78108.05,0.0,0.98899,2e-05,1.41543]
[1777671898528,37.93,78108.05,0.0,0.98899,2e-05,1.41543]
[1777671898578,37.93,78108.05,0.0,0.98899,2e-05,1.41543]
[1777671898657,37.93,78108.05,0.0,0.98899,2e-05,1.41543]
[1777671898830,37.93,78108.05,0.0,0.98899,2e-05,1.41543]
[1777671899086,37.93,78108.05,0.0,0.98899,2e-05,1.41543]
[1777671899178,37.93,78108.11,0.0,0.98899,2e-05,1.41532]
[1777671899327,37.93,78108.11,0.0,0.98899,2e-05,1.41532]
[1777671899534,37.93,78108.11,0.0,0.98899,2e-05,1.41532]
[1777671899577,37.93,78108.11,0.0,0.98899,2e-05,1.41532]
[1777671899603,37.93,78108.11,0.0,0.98899,2e-05,1.41532]
[1777671899827,37.93,78108.11,0.0,0.98899,2e-05,1.41532]
[1777671900077,37.93,78108.11,0.0,0.98899,2e-05,1.41532]
[1777671900177,37.93,78111.83,0.0,0.98905,2e-05,1.40889]
[1777671900300,37.93,78111.83,0.0,0.98905,2e-05,1.40889]
[1777671900325,37.93,78111.83,0.0,0.98905,2e-05,1.40889]
[1777671900584,37.93,78111.83,0.0,0.98905,2e-05,1.40889]
[1777671900639,37.93,78111.83,0.0,0.98905,2e-05,1.40889]
[1777671900828,37.93,78111.83,0.0,0.98905,2e-05,1.40889]
[1777671901076,37.93,78111.83,0.0,0.98905,2e-05,1.40889]
[1777671901154,37.93,78111.83,0.0,0.98905,2e-05,1.40889]
[1777671901123,37.93,78117.77,0.0,0.98914,2e-05,1.39868]
[1777671901325,37.93,78117.77,0.0,0.98914,2e-05,1.39868]
[1777671901575,37.93,78117.77,0.0,0.98914,2e-05,1.39868]
[1777671901689,37.93,78117.77,0.0,0.98914,2e-05,1.39868]
[1777671901799,37.93,78117.77,0.0,0.98914,2e-05,1.39868]
[1777671902034,37.93,78117.77,0.0,0.98914,2e-05,1.39868]
[1777671902520,37.93,78118.78,0.0,0.98916,2e-05,1.39694]
[1777671903528,37.93,78119.87,0.0,0.98917,2e-05,1.39508]
[1777671904582,37.93,78119.87,0.0,0.98917,2e-05,1.39508]
[1777671904731,37.93,78119.87,0.0,0.98917,2e-05,1.39508]
[1777671904828,37.93,78119.87,0.0,0.98917,2e-05,1.39508]
[1777671907160,37.93,78119.9,0.0,0.98917,2e-05,1.39503]
[1777671907739,37.93,78120.34,0.0,0.98918,2e-05,1.39427]
[1777671908587,37.93,78120.48,0.0,0.98918,2e-05,1.39403]
[1777671908615,37.93,78120.48,0.0,0.98918,2e-05,1.39403]
[1777671908839,37.93,78120.48,0.0,0.98918,2e-05,1.39403]
[1777671909078,37.93,78120.48,0.0,0.98918,2e-05,1.39403]
[1777671909182,37.93,78120.48,0.0,0.98918,2e-05,1.39403]
[1777671909173,37.93,78120.77,0.0,0.98919,2e-05,1.39354]
[1777671909328,37.93,78120.77,0.0,0.98919,2e-05,1.39354]
[1777671909579,37.93,78120.77,0.0,0.98919,2e-05,1.39354]
[1777671910575,37.93,78121.23,0.0,0.9892,2e-05,1.39275]
[1777671914828,37.93,78121.76,0.0,0.9892,2e-05,1.39185]
[1777671915074,37.93,78121.76,0.0,0.9892,2e-05,1.39185]
[1777671915176,37.93,78122.98,0.0,0.98922,2e-05,1.38976]
[1777671915489,37.93,78122.98,0.0,0.98922,2e-05,1.38976]
[1777671915578,37.93,78122.98,0.0,0.98922,2e-05,1.38976]
[1777671915826,37.93,78122.98,0.0,0.98922,2e-05,1.38976]
[1777671916047,37.93,78122.98,0.0,0.98922,2e-05,1.38976]
[1777671916075,37.93,78122.98,0.0,0.98922,2e-05,1.38976]
[1777671916148,37.93,78128.57,0.0,0.98931,2e-05,1.38025]
[1777671916326,37.93,78128.57,0.0,0.98931,2e-05,1.38025]
[1777671916393,37.93,78128.57,0.0,0.98931,2e-05,1.38025]
[1777671916585,37.93,78128.57,0.0,0.98931,2e-05,1.38025]
[1777671916828,37.93,78128.57,0.0,0.98931,2e-05,1.38025]
[1777671916910,37.93,78128.57,0.0,0.98931,2e-05,1.38025]
[1777671917075,37.93,78128.57,0.0,0.98931,2e-05,1.38025]
[1777671917171,37.93,78125.74,0.0,0.98926,2e-05,1.38506]
[1777671917325,37.93,78125.74,0.0,0.98926,2e-05,1.38506]
[1777671917649,37.93,78125.74,0.0,0.98926,2e-05,1.38506]
[1777671917811,37.93,78125.74,0.0,0.98926,2e-05,1.38506]
[1777671917829,37.93,78125.74,0.0,0.98926,2e-05,1.38506]
[1777671917956,37.93,78125.74,0.0,0.98926,2e-05,1.38506]
[1777671918082,37.93,78125.74,0.0,0.98926,2e-05,1.38506]
[1777671918083,37.93,78130.57,0.0,0.98934,2e-05,1.37686]
[1777671918325,37.93,78130.57,0.0,0.98934,2e-05,1.37686]
[1777671918340,37.93,78130.57,0.0,0.98934,2e-05,1.37686]
[1777671918583,37.93,78130.57,0.0,0.98934,2e-05,1.37686]
[1777671918831,37.93,78130.57,0.0,0.98934,2e-05,1.37686]
[1777671918977,37.93,78130.57,0.0,0.98934,2e-05,1.37686]
[1777671919076,37.93,78130.57,0.0,0.98934,2e-05,1.37686]
[1777671919086,37.93,78130.57,0.0,0.98934,2e-05,1.37686]
[1777671919176,37.93,78132.21,0.0,0.98936,2e-05,1.37409]
[1777671919324,37.93,78132.21,0.0,0.98936,2e-05,1.37409]
[1777671919333,37.93,78132.21,0.0,0.98936,2e-05,1.37409]
[1777671919575,37.93,78132.21,0.0,0.98936,2e-05,1.37409]
[1777671919825,37.93,78132.21,0.0,0.98936,2e-05,1.37409]
[1777671919978,37.93,78132.21,0.0,0.98936,2e-05,1.37409]
[1777671920076,37.93,78132.21,0.0,0.98936,2e-05,1.37409]
[1777671920079,37.93,78133.52,0.0,0.98938,2e-05,1.37188]
[1777671920324,37.93,78133.52,0.0,0.98938,2e-05,1.37188]
[1777671920337,37.93,78133.52,0.0,0.98938,2e-05,1.37188]
[1777671920585,37.93,78133.52,0.0,0.98938,2e-05,1.37188]
[1777671920832,37.93,78133.52,0.0,0.98938,2e-05,1.37188]
[1777671920848,37.93,78135.19,0.0,0.98941,2e-05,1.36906]
[1777671923667,37.93,78137.78,0.0,0.98945,2e-05,1.3647]
[1777671924247,37.93,78137.78,0.0,0.98945,2e-05,1.3647]
[1777671924325,37.93,78137.78,0.0,0.98945,2e-05,1.3647]
[1777671924674,37.93,78146.17,0.0,0.98957,1e-05,1.35066]
[1777671925681,37.93,78149.0,0.0,0.98962,1e-05,1.34595]
[1777671926687,37.93,78149.69,0.0,0.98963,1e-05,1.3448]
[1777671928702,37.93,78151.61,0.0,0.98965,1e-05,1.34162]
[1777671929709,37.93,78152.88,0.0,0.98967,1e-05,1.33951]
[1777671930359,37.93,78152.88,0.0,0.98967,1e-05,1.33951]
[1777671932731,37.93,78148.47,0.0,0.98962,1e-05,1.34477]
[1777671934027,37.93,78145.65,0.0,0.98958,1e-05,1.34946]
[1777671936402,37.93,78145.59,0.0,0.98958,1e-05,1.34956]
[1777671936759,37.93,78137.48,0.0,0.98946,2e-05,1.36312]
[1777671937766,37.93,78138.73,0.0,0.98948,2e-05,1.36103]
[1777671938773,37.93,78137.5,0.0,0.98946,2e-05,1.36309]
[1777671939786,37.93,78138.95,0.0,0.98948,2e-05,1.36066]
[1777671940591,37.93,78138.95,0.0,0.98948,2e-05,1.36066]
[1777671940793,37.93,78138.75,0.0,0.98948,2e-05,1.36099]
[1777671943364,37.93,78138.97,0.0,0.98948,2e-05,1.36062]
[1777671943575,37.93,78138.97,0.0,0.98948,2e-05,1.36062]
[1777671943814,37.93,78139.07,0.0,0.98948,2e-05,1.36046]
[1777671948849,37.93,78137.74,0.0,0.98946,2e-05,1.36269]
[1777671951870,37.93,78133.94,0.0,0.98941,2e-05,1.36908]
[1777671955898,37.93,78129.86,0.0,0.98934,2e-05,1.37597]
[1777671957734,37.93,78129.14,0.0,0.98933,2e-05,1.37719]
[1777671958940,37.93,78127.48,0.0,0.98931,2e-05,1.38001]
[1777671959078,37.93,78127.48,0.0,0.98931,2e-05,1.38001]
[1777671959211,37.93,78127.48,0.0,0.98931,2e-05,1.38001]
[1777671959165,37.93,78127.66,0.0,0.98931,2e-05,1.3797]
[1777671959311,37.93,78127.66,0.0,0.98931,2e-05,1.3797]
[1777671959330,37.93,78127.66,0.0,0.98931,2e-05,1.3797]
[1777671959337,37.93,78127.66,0.0,0.98931,2e-05,1.3797]
[1777671959581,37.93,78127.66,0.0,0.98931,2e-05,1.3797]
[1777671959926,37.93,78127.08,0.0,0.9893,2e-05,1.38069]
[1777671962947,37.93,78123.17,0.0,0.98924,2e-05,1.38733]
[1777671964475,37.93,78122.91,0.0,0.98924,2e-05,1.38778]
[1777671964543,37.93,78122.91,0.0,0.98924,2e-05,1.38778]
[1777671964591,37.93,78122.91,0.0,0.98924,2e-05,1.38778]
[1777671964961,37.93,78122.84,0.0,0.98924,2e-05,1.3879]
[1777671967982,37.93,78118.82,0.0,0.98917,2e-05,1.39476]
[1777671971003,37.93,78122.99,0.0,0.98924,2e-05,1.38764]
[1777671972847,37.93,78122.43,0.0,0.98923,2e-05,1.3886]
[1777671972967,37.93,78122.43,0.0,0.98923,2e-05,1.3886]
[1777671973079,37.93,78122.43,0.0,0.98923,2e-05,1.3886]
[1777671973177,37.93,78122.18,0.0,0.98923,2e-05,1.38902]
[1777671974027,37.93,78125.88,0.0,0.98928,2e-05,1.38272]
[1777671975034,37.93,78132.32,0.0,0.98938,2e-05,1.37181]
[1777671976041,37.93,78136.22,0.0,0.98944,2e-05,1.36524]
[1777671978448,37.93,78137.33,0.0,0.98946,2e-05,1.36338]
[1777671978513,37.93,78137.33,0.0,0.98946,2e-05,1.36338]
[1777671978595,37.93,78137.33,0.0,0.98946,2e-05,1.36338]
[1777671979184,37.93,78137.33,0.0,0.98946,2e-05,1.36338]
[1777671979196,37.93,78137.33,0.0,0.98946,2e-05,1.36338]
[1777671979201,37.93,78135.42,0.0,0.98943,2e-05,1.36659]
[1777671979327,37.93,78135.42,0.0,0.98943,2e-05,1.36659]
[1777671982084,37.93,78138.6,0.0,0.98948,2e-05,1.36124]
[1777671986111,37.93,78135.14,0.0,0.98942,2e-05,1.36706]
[1777671988223,37.93,78134.45,0.0,0.98941,2e-05,1.36822]
[1777671988332,37.93,78134.31,0.0,0.98941,2e-05,1.36846]
[1777671988354,37.93,78134.31,0.0,0.98941,2e-05,1.36846]
[1777671988582,37.93,78134.31,0.0,0.98941,2e-05,1.36846]
[1777671988993,37.93,78134.31,0.0,0.98941,2e-05,1.36846]
[1777671989077,37.93,78134.31,0.0,0.98941,2e-05,1.36846]
[1777671989089,37.93,78134.31,0.0,0.98941,2e-05,1.36846]
[1777671989202,37.93,78134.31,0.0,0.98941,2e-05,1.36846]
[1777671989132,37.93,78132.77,0.0,0.98939,2e-05,1.37105]
[1777671989326,37.93,78132.77,0.0,0.98939,2e-05,1.37105]
[1777671989335,37.93,78132.77,0.0,0.98939,2e-05,1.37105]
[1777671989468,37.93,78132.77,0.0,0.98939,2e-05,1.37105]
[1777671989581,37.93,78132.77,0.0,0.98939,2e-05,1.37105]
[1777671994697,37.93,78131.48,0.0,0.98938,2e-05,1.37114]
[1777671994774,37.93,78131.48,0.0,0.98938,2e-05,1.37114]
[1777671994830,37.93,78131.48,0.0,0.98938,2e-05,1.37114]
[1777671995174,37.93,78131.55,0.0,0.98938,2e-05,1.37103]
[1777672000209,37.93,78131.0,0.0,0.98938,2e-05,1.37196]
[1777672005244,37.93,78132.73,0.0,0.9894,2e-05,1.36904]
[1777672007258,37.93,78129.7,0.0,0.98936,2e-05,1.37415]
[1777672009272,37.93,78124.9,0.0,0.98928,2e-05,1.38229]
[1777672010792,37.93,78124.9,0.0,0.98928,2e-05,1.38229]
[1777672010835,37.93,78124.9,0.0,0.98928,2e-05,1.38229]
[1777672010857,37.93,78124.9,0.0,0.98928,2e-05,1.38229]
[1777672011084,37.93,78124.9,0.0,0.98928,2e-05,1.38229]
[1777672011286,37.93,78124.57,0.0,0.98928,2e-05,1.38285]
[1777672011466,37.93,78124.57,0.0,0.98928,2e-05,1.38285]
[1777672011530,37.93,78124.57,0.0,0.98928,2e-05,1.38285]
[1777672011576,37.93,78124.57,0.0,0.98928,2e-05,1.38285]
[1777672016605,37.93,78123.33,0.0,0.98926,2e-05,1.38496]
[1777672016766,37.93,78123.33,0.0,0.98926,2e-05,1.38496]
[1777672016830,37.93,78123.33,0.0,0.98926,2e-05,1.38496]
[1777672016928,37.93,78121.19,0.0,0.98923,2e-05,1.38861]
[1777672019407,37.93,78118.56,0.0,0.98919,2e-05,1.3931]
[1777672019417,37.93,78118.56,0.0,0.98919,2e-05,1.3931]
[1777672019581,37.93,78118.56,0.0,0.98919,2e-05,1.3931]
[1777672021356,37.93,78126.46,0.0,0.98931,2e-05,1.37964]
[1777672023914,37.93,78128.61,0.0,0.98934,2e-05,1.376]
[1777672023925,37.93,78128.61,0.0,0.98934,2e-05,1.376]
[1777672024083,37.93,78128.61,0.0,0.98934,2e-05,1.376]
[1777672024097,37.93,78128.61,0.0,0.98934,2e-05,1.376]
[1777672024149,37.93,78133.18,0.0,0.98941,2e-05,1.36828]
[1777672025116,37.93,78133.18,0.0,0.98941,2e-05,1.36828]
[1777672025171,37.93,78133.18,0.0,0.98941,2e-05,1.36828]
[1777672025284,37.93,78133.18,0.0,0.98941,2e-05,1.36828]
[1777672025330,37.93,78133.69,0.0,0.98942,2e-05,1.36742]
[1777672026579,37.93,78133.9,0.0,0.98942,2e-05,1.36706]
[1777672026832,37.93,78133.9,0.0,0.98942,2e-05,1.36706]
[1777672026999,37.93,78133.9,0.0,0.98942,2e-05,1.36706]
[1777672027100,37.93,78136.1,0.0,0.98945,2e-05,1.36336]
[1777672027729,37.93,78136.1,0.0,0.98945,2e-05,1.36336]
[1777672030587,37.93,78136.38,0.0,0.98946,2e-05,1.36289]
[1777672030856,37.93,78136.38,0.0,0.98946,2e-05,1.36289]
[1777672031090,37.93,78136.38,0.0,0.98946,2e-05,1.36289]
[1777672031287,37.93,78136.38,0.0,0.98946,2e-05,1.36289]
[1777672031327,37.93,78137.78,0.0,0.98948,2e-05,1.36054]
[1777672036461,37.93,78137.22,0.0,0.98947,2e-05,1.36148]
[1777672041496,37.93,78137.3,0.0,0.98947,2e-05,1.36135]
[1777672043617,37.93,78137.16,0.0,0.98947,2e-05,1.36158]
[1777672043687,37.93,78137.16,0.0,0.98947,2e-05,1.36158]
[1777672043815,37.93,78137.16,0.0,0.98947,2e-05,1.36158]
[1777672043834,37.93,78137.16,0.0,0.98947,2e-05,1.36158]
[1777672044003,37.93,78137.16,0.0,0.98947,2e-05,1.36158]
[1777672044077,37.93,78137.16,0.0,0.98947,2e-05,1.36158]
[1777672044104,37.93,78137.23,0.0,0.98947,2e-05,1.36147]
[1777672049551,37.93,78134.85,0.0,0.98943,2e-05,1.36547]
[1777672050755,37.93,78134.85,0.0,0.98943,2e-05,1.36547]
[1777672050838,37.93,78134.85,0.0,0.98943,2e-05,1.36547]
[1777672050866,37.93,78134.85,0.0,0.98943,2e-05,1.36547]
[1777672051049,37.93,78134.85,0.0,0.98943,2e-05,1.36547]
[1777672051081,37.93,78134.85,0.0,0.98943,2e-05,1.36547]
[1777672051279,37.93,78134.85,0.0,0.98943,2e-05,1.36547]
[1777672051326,37.93,78134.85,0.0,0.98943,2e-05,1.36547]
[1777672051236,37.93,78134.95,0.0,0.98945,2e-05,1.36322]
[1777672057607,37.93,78132.74,0.0,0.98942,2e-05,1.36693]
[1777672058615,37.93,78127.81,0.0,0.98934,2e-05,1.37526]
[1777672059954,37.93,78127.81,0.0,0.98934,2e-05,1.37526]
[1777672060028,37.93,78127.81,0.0,0.98934,2e-05,1.37526]
[1777672060080,37.93,78127.81,0.0,0.98934,2e-05,1.37526]
[1777672060208,37.93,78127.81,0.0,0.98934,2e-05,1.37526]
[1777672060289,37.93,78127.81,0.0,0.98934,2e-05,1.37526]
[1777672060332,37.93,78127.81,0.0,0.98934,2e-05,1.37526]
[1777672060218,37.93,78127.88,0.0,0.98934,2e-05,1.37514]
[1777672064657,37.93,78124.72,0.0,0.9893,2e-05,1.3805]
[1777672067098,37.93,78124.34,0.0,0.98929,2e-05,1.38114]
[1777672067300,37.93,78124.34,0.0,0.98929,2e-05,1.38114]
[1777672067328,37.93,78124.34,0.0,0.98929,2e-05,1.38114]
[1777672067268,37.93,78123.09,0.0,0.98927,2e-05,1.38327]
[1777672068188,37.93,78123.09,0.0,0.98927,2e-05,1.38327]
[1777672068210,37.93,78123.09,0.0,0.98927,2e-05,1.38327]
[1777672068332,37.93,78123.09,0.0,0.98927,2e-05,1.38327]
[1777672068289,37.93,78122.95,0.0,0.98927,2e-05,1.3835]
[1777672074727,37.93,78124.92,0.0,0.9893,2e-05,1.38016]
[1777672079543,37.93,78123.56,0.0,0.98928,2e-05,1.38247]
[1777672079578,37.93,78123.56,0.0,0.98928,2e-05,1.38247]
[1777672079667,37.93,78123.56,0.0,0.98928,2e-05,1.38247]
[1777672079741,37.93,78123.56,0.0,0.98928,2e-05,1.38247]
[1777672079825,37.93,78123.56,0.0,0.98928,2e-05,1.38247]
[1777672079830,37.93,78123.56,0.0,0.98928,2e-05,1.38247]
[1777672080082,37.93,78123.56,0.0,0.98928,2e-05,1.38247]
[1777672080166,37.93,78123.09,0.0,0.98927,2e-05,1.38327]
[1777672084797,37.93,78136.42,0.0,0.98947,2e-05,1.36075]
[1777672085804,37.93,78141.2,0.0,0.98955,1e-05,1.35275]
[1777672086931,37.93,78141.2,0.0,0.98955,1e-05,1.35275]
[1777672086962,37.93,78141.2,0.0,0.98955,1e-05,1.35275]
[1777672087081,37.93,78141.2,0.0,0.98955,1e-05,1.35275]
[1777672087339,37.93,78141.2,0.0,0.98955,1e-05,1.35275]
[1777672087161,37.93,78141.9,0.0,0.98956,1e-05,1.35158]
[1777672087454,37.93,78141.9,0.0,0.98956,1e-05,1.35158]
[1777672087564,37.93,78141.9,0.0,0.98956,1e-05,1.35158]
[1777672087582,37.93,78141.9,0.0,0.98956,1e-05,1.35158]
[1777672087637,37.93,78141.9,0.0,0.98956,1e-05,1.35158]
[1777672087829,37.93,78141.9,0.0,0.98956,1e-05,1.35158]
[1777672087906,37.93,78147.12,0.0,0.98963,1e-05,1.34289]
[1777672090591,37.93,78147.28,0.0,0.98964,1e-05,1.34262]
[1777672090829,37.93,78147.28,0.0,0.98964,1e-05,1.34262]
[1777672090963,37.93,78147.28,0.0,0.98964,1e-05,1.34262]
[1777672091065,37.93,78147.28,0.0,0.98964,1e-05,1.34262]
[1777672094588,37.93,78148.38,0.0,0.98965,1e-05,1.3408]
[1777672094687,37.93,78148.38,0.0,0.98965,1e-05,1.3408]
[1777672094867,37.93,78150.45,0.0,0.98968,1e-05,1.33737]
[1777672096854,37.93,78150.59,0.0,0.98968,1e-05,1.33714]
[1777672097001,37.93,78150.59,0.0,0.98968,1e-05,1.33714]
[1777672097082,37.93,78150.59,0.0,0.98968,1e-05,1.33714]
[1777672097112,37.93,78150.59,0.0,0.98968,1e-05,1.33714]
[1777672098582,37.93,78150.13,0.0,0.98968,1e-05,1.3379]
[1777672098592,37.93,78150.13,0.0,0.98968,1e-05,1.3379]
[1777672098895,37.93,78153.05,0.0,0.98972,1e-05,1.33308]
[1777672099902,37.93,78149.15,0.0,0.98966,1e-05,1.33952]
[1777672100577,37.93,78149.15,0.0,0.98966,1e-05,1.33952]
[1777672100827,37.93,78149.15,0.0,0.98966,1e-05,1.33952]
[1777672100897,37.93,78149.15,0.0,0.98966,1e-05,1.33952]
[1777672102585,37.93,78146.33,0.0,0.98962,1e-05,1.3442]
[1777672102655,37.93,78146.33,0.0,0.98962,1e-05,1.3442]
[1777672102827,37.93,78146.33,0.0,0.98962,1e-05,1.3442]
[1777672103077,37.93,78146.33,0.0,0.98962,1e-05,1.3442]
[1777672103229,37.93,78146.33,0.0,0.98962,1e-05,1.3442]
[1777672103318,37.93,78146.34,0.0,0.98962,1e-05,1.34419]
[1777672104580,37.93,78147.44,0.0,0.98964,1e-05,1.34236]
[1777672104827,37.93,78147.44,0.0,0.98964,1e-05,1.34236]
[1777672105458,37.93,78147.19,0.0,0.98963,1e-05,1.34277]
[1777672105583,37.93,78147.19,0.0,0.98963,1e-05,1.34277]
[1777672105694,37.93,78147.19,0.0,0.98963,1e-05,1.34277]
[1777672105831,37.93,78147.19,0.0,0.98963,1e-05,1.34277]
[1777672106579,37.93,78146.98,0.0,0.98963,1e-05,1.34312]
[1777672106830,37.93,78146.98,0.0,0.98963,1e-05,1.34312]
[1777672106988,37.93,78146.98,0.0,0.98963,1e-05,1.34312]
[1777672107078,37.93,78146.98,0.0,0.98963,1e-05,1.34312]
[1777672107328,37.93,78146.98,0.0,0.98963,1e-05,1.34312]
[1777672107091,37.93,78147.13,0.0,0.98963,1e-05,1.34287]
[1777672107427,37.93,78147.13,0.0,0.98963,1e-05,1.34287]
[1777672107428,37.93,78147.13,0.0,0.98963,1e-05,1.34287]
[1777672110502,37.93,78146.96,0.0,0.98963,1e-05,1.34316]
[1777672110582,37.93,78146.96,0.0,0.98963,1e-05,1.34316]
[1777672110979,37.93,78146.92,0.0,0.98963,1e-05,1.34322]
[1777672112920,37.93,78147.0,0.0,0.98965,1e-05,1.34103]
[1777672113077,37.93,78147.0,0.0,0.98965,1e-05,1.34103]
[1777672113178,37.93,78147.0,0.0,0.98965,1e-05,1.34103]
[1777672115008,37.93,78144.2,0.0,0.98961,1e-05,1.34568]
[1777672116020,37.93,78144.2,0.0,0.98961,1e-05,1.34568]
[1777672116080,37.93,78144.2,0.0,0.98961,1e-05,1.34568]
[1777672116188,37.93,78144.2,0.0,0.98961,1e-05,1.34568]
[1777672116329,37.93,78144.2,0.0,0.98961,1e-05,1.34568]
[1777672117781,37.93,78145.31,0.0,0.98962,1e-05,1.34384]
[1777672120472,37.93,78145.49,0.0,0.98962,1e-05,1.34354]
[1777672124071,37.93,78149.3,0.0,0.98968,1e-05,1.33722]
[1777672126648,37.93,78148.99,0.0,0.98968,1e-05,1.33773]
[1777672126721,37.93,78148.99,0.0,0.98968,1e-05,1.33773]
[1777672126833,37.93,78148.99,0.0,0.98968,1e-05,1.33773]
[1777672126910,37.93,78148.99,0.0,0.98968,1e-05,1.33773]
[1777672127038,37.93,78148.99,0.0,0.98968,1e-05,1.33773]
[1777672127079,37.93,78148.99,0.0,0.98968,1e-05,1.33773]
[1777672127093,37.93,78148.8,0.0,0.98967,1e-05,1.33805]
[1777672132128,37.93,78148.44,0.0,0.98967,1e-05,1.33864]
[1777672137165,37.93,78146.37,0.0,0.98964,1e-05,1.34208]
[1777672138229,37.93,78146.37,0.0,0.98964,1e-05,1.34208]
[1777672138330,37.93,78146.37,0.0,0.98964,1e-05,1.34208]
[1777672138342,37.93,78146.37,0.0,0.98964,1e-05,1.34208]
[1777672138538,37.93,78146.98,0.0,0.98965,1e-05,1.34106]
[1777672138581,37.93,78146.98,0.0,0.98965,1e-05,1.34106]
[1777672138590,37.93,78146.98,0.0,0.98965,1e-05,1.34106]
[1777672138839,37.93,78146.98,0.0,0.98965,1e-05,1.34106]
[1777672139179,37.93,78146.57,0.0,0.98964,1e-05,1.34174]
[1777672144214,37.93,78146.43,0.0,0.98964,1e-05,1.34198]
[1777672149249,37.93,78145.36,0.0,0.98962,1e-05,1.34375]
[1777672150557,37.93,78146.36,0.0,0.98964,1e-05,1.34209]
[1777672150583,37.93,78146.36,0.0,0.98964,1e-05,1.34209]
[1777672150630,37.93,78146.36,0.0,0.98964,1e-05,1.34209]
[1777672150830,37.93,78146.36,0.0,0.98964,1e-05,1.34209]
[1777672150866,37.93,78146.36,0.0,0.98964,1e-05,1.34209]
[1777672150996,37.93,78146.36,0.0,0.98964,1e-05,1.34209]
[1777672151081,37.93,78146.36,0.0,0.98964,1e-05,1.34209]
[1777672151234,37.93,78146.36,0.0,0.98964,1e-05,1.34209]
[1777672151327,37.93,78146.36,0.0,0.98964,1e-05,1.34209]
[1777672151343,37.93,78146.36,0.0,0.98964,1e-05,1.34209]
[1777672151335,37.93,78146.36,0.0,0.98964,1e-05,1.34209]
[1777672151577,37.93,78146.36,0.0,0.98964,1e-05,1.34209]
[1777672151611,37.93,78146.36,0.0,0.98964,1e-05,1.34209]
[1777672151445,37.93,78146.36,0.0,0.98964,1e-05,1.34209]
[1777672153276,37.93,78149.22,0.0,0.98968,1e-05,1.33735]
[1777672154578,37.93,78147.35,0.0,0.98965,1e-05,1.34045]
[1777672154828,37.93,78147.35,0.0,0.98965,1e-05,1.34045]
[1777672154986,37.93,78147.35,0.0,0.98965,1e-05,1.34045]
[1777672155290,37.93,78147.42,0.0,0.98965,1e-05,1.34033]
[1777672157305,37.93,78152.02,0.0,0.98972,1e-05,1.33273]
[1777672158213,37.93,78152.02,0.0,0.98972,1e-05,1.33273]
[1777672158226,37.93,78152.02,0.0,0.98972,1e-05,1.33273]
[1777672158291,37.93,78152.02,0.0,0.98972,1e-05,1.33273]
[1777672158327,37.93,78152.02,0.0,0.98972,1e-05,1.33273]
[1777672158340,37.93,78152.02,0.0,0.98972,1e-05,1.33273]
[1777672158428,37.93,78154.94,0.0,0.98976,1e-05,1.32792]
[1777672160583,37.93,78156.29,0.0,0.98978,1e-05,1.3257]
[1777672160834,37.93,78156.29,0.0,0.98978,1e-05,1.3257]
[1777672160947,37.93,78156.29,0.0,0.98978,1e-05,1.3257]
[1777672161080,37.93,78156.29,0.0,0.98978,1e-05,1.3257]
[1777672161327,37.93,78156.29,0.0,0.98978,1e-05,1.3257]
[1777672161380,37.93,78156.29,0.0,0.98978,1e-05,1.3257]
[1777672164579,37.93,78157.47,0.0,0.9898,1e-05,1.32376]
[1777672164831,37.93,78157.47,0.0,0.9898,1e-05,1.32376]
[1777672165024,37.93,78157.47,0.0,0.9898,1e-05,1.32376]
[1777672165080,37.93,78157.47,0.0,0.9898,1e-05,1.32376]
[1777672165331,37.93,78157.47,0.0,0.9898,1e-05,1.32376]
[1777672165485,37.93,78157.58,0.0,0.9898,1e-05,1.32358]
[1777672166083,37.93,78157.58,0.0,0.9898,1e-05,1.32358]
[1777672166152,37.93,78157.58,0.0,0.9898,1e-05,1.32358]
[1777672166330,37.93,78157.58,0.0,0.9898,1e-05,1.32358]
[1777672166348,37.93,78157.58,0.0,0.9898,1e-05,1.32358]
[1777672166367,37.93,78158.76,0.0,0.98982,1e-05,1.32164]
[1777672168583,37.93,78158.82,0.0,0.98982,1e-05,1.32155]
[1777672168829,37.93,78158.82,0.0,0.98982,1e-05,1.32155]
[1777672168936,37.93,78158.82,0.0,0.98982,1e-05,1.32155]
[1777672169080,37.93,78158.82,0.0,0.98982,1e-05,1.32155]
[1777672169328,37.93,78158.82,0.0,0.98982,1e-05,1.32155]
[1777672169447,37.93,78158.82,0.0,0.98982,1e-05,1.32155]
[1777672169389,37.93,78159.53,0.0,0.98983,1e-05,1.32038]
[1777672169566,37.93,78159.53,0.0,0.98983,1e-05,1.32038]
[1777672169585,37.93,78159.53,0.0,0.98983,1e-05,1.32038]
[1777672169693,37.93,78159.53,0.0,0.98983,1e-05,1.32038]
[1777672170396,37.93,78159.61,0.0,0.98983,1e-05,1.32025]
[1777672172578,37.93,78159.69,0.0,0.98985,1e-05,1.31808]
[1777672172831,37.93,78159.69,0.0,0.98985,1e-05,1.31808]
[1777672172978,37.93,78159.69,0.0,0.98985,1e-05,1.31808]
[1777672173417,37.93,78159.78,0.0,0.98985,1e-05,1.31794]
[1777672176576,37.93,78159.83,0.0,0.98985,1e-05,1.31786]
[1777672176828,37.93,78159.83,0.0,0.98985,1e-05,1.31786]
[1777672176948,37.93,78159.83,0.0,0.98985,1e-05,1.31786]
[1777672177090,37.93,78159.83,0.0,0.98985,1e-05,1.31786]
[1777672177327,37.93,78159.83,0.0,0.98985,1e-05,1.31786]
[1777672177427,37.93,78159.83,0.0,0.98985,1e-05,1.31786]
[1777672177585,37.93,78159.83,0.0,0.98985,1e-05,1.31786]
[1777672180580,37.93,78160.28,0.0,0.98986,1e-05,1.31712]
[1777672180826,37.93,78160.28,0.0,0.98986,1e-05,1.31712]
[1777672180915,37.93,78160.28,0.0,0.98986,1e-05,1.31712]
[1777672181078,37.93,78160.28,0.0,0.98986,1e-05,1.31712]
[1777672181326,37.93,78160.28,0.0,0.98986,1e-05,1.31712]
[1777672181473,37.93,78160.27,0.0,0.98986,1e-05,1.31714]
[1777672181614,37.93,78160.27,0.0,0.98986,1e-05,1.31714]
[1777672183158,37.93,78160.27,0.0,0.98986,1e-05,1.31714]
[1777672183298,37.93,78160.27,0.0,0.98986,1e-05,1.31714]
[1777672183324,37.93,78160.27,0.0,0.98986,1e-05,1.31714]
[1777672183428,37.93,78160.27,0.0,0.98986,1e-05,1.31714]
[1777672183373,37.93,78162.34,0.0,0.98989,1e-05,1.31376]
[1777672184577,37.93,78162.56,0.0,0.98989,1e-05,1.3134]
[1777672184829,37.93,78162.56,0.0,0.98989,1e-05,1.3134]
[1777672184877,37.93,78162.56,0.0,0.98989,1e-05,1.3134]
[1777672184922,37.93,78162.52,0.0,0.98989,1e-05,1.31346]
[1777672186581,37.93,78163.77,0.0,0.98991,1e-05,1.31143]
[1777672186842,37.93,78163.77,0.0,0.98991,1e-05,1.31143]
[1777672186916,37.93,78163.77,0.0,0.98991,1e-05,1.31143]
[1777672188578,37.93,78163.98,0.0,0.98991,1e-05,1.31108]
[1777672188828,37.93,78163.98,0.0,0.98991,1e-05,1.31108]
[1777672189089,37.93,78163.98,0.0,0.98991,1e-05,1.31108]
[1777672189326,37.93,78163.98,0.0,0.98991,1e-05,1.31108]
[1777672189427,37.93,78163.98,0.0,0.98991,1e-05,1.31108]
[1777672189575,37.93,78163.98,0.0,0.98991,1e-05,1.31108]
[1777672189690,37.93,78163.98,0.0,0.98991,1e-05,1.31108]
[1777672189780,37.93,78163.87,0.0,0.98991,1e-05,1.31126]
[1777672190583,37.93,78163.87,0.0,0.98991,1e-05,1.31126]
[1777672190839,37.93,78163.87,0.0,0.98991,1e-05,1.31126]
[1777672191093,37.93,78163.87,0.0,0.98991,1e-05,1.31126]
[1777672192577,37.93,78163.91,0.0,0.98991,1e-05,1.3112]
[1777672192826,37.93,78163.91,0.0,0.98991,1e-05,1.3112]
[1777672192839,37.93,78163.91,0.0,0.98991,1e-05,1.3112]
[1777672192927,37.93,78163.8,0.0,0.98991,1e-05,1.31138]
[1777672194580,37.93,78163.69,0.0,0.98991,1e-05,1.31156]
[1777672194832,37.93,78163.69,0.0,0.98991,1e-05,1.31156]
[1777672194970,37.93,78163.69,0.0,0.98991,1e-05,1.31156]
[1777672196576,37.93,78163.73,0.0,0.98991,1e-05,1.31149]
[1777672196746,37.93,78163.73,0.0,0.98991,1e-05,1.31149]
[1777672196847,37.93,78163.73,0.0,0.98991,1e-05,1.31149]
[1777672198581,37.93,78163.8,0.0,0.98991,1e-05,1.31138]
[1777672198828,37.93,78163.8,0.0,0.98991,1e-05,1.31138]
[1777672199049,37.93,78163.8,0.0,0.98991,1e-05,1.31138]
[1777672200581,37.93,78163.92,0.0,0.98991,1e-05,1.31118]
[1777672200716,37.93,78163.92,0.0,0.98991,1e-05,1.31118]
[1777672200829,37.93,78163.92,0.0,0.98991,1e-05,1.31118]
[1777672201080,37.93,78163.92,0.0,0.98991,1e-05,1.31118]
[1777672201215,37.93,78163.92,0.0,0.98991,1e-05,1.31118]
[1777672201317,37.93,78163.89,0.0,0.98991,1e-05,1.31123]
[1777672202591,37.93,78164.36,0.0,0.98992,1e-05,1.31046]
[1777672202829,37.93,78164.36,0.0,0.98992,1e-05,1.31046]
[1777672203012,37.93,78164.36,0.0,0.98992,1e-05,1.31046]
[1777672204579,37.93,78164.53,0.0,0.98992,1e-05,1.31019]
[1777672204837,37.93,78164.53,0.0,0.98992,1e-05,1.31019]
[1777672204847,37.93,78164.53,0.0,0.98992,1e-05,1.31019]
[1777672205442,37.93,78164.53,0.0,0.98992,1e-05,1.31019]
[1777672204933,37.93,78164.56,0.0,0.98992,1e-05,1.31014]
[1777672205555,37.93,78164.56,0.0,0.98992,1e-05,1.31014]
[1777672205575,37.93,78164.56,0.0,0.98992,1e-05,1.31014]
[1777672205654,37.93,78164.56,0.0,0.98992,1e-05,1.31014]
[1777672208579,37.93,78165.51,0.0,0.98993,1e-05,1.30859]
[1777672208829,37.93,78165.51,0.0,0.98993,1e-05,1.30859]
[1777672208969,37.93,78165.51,0.0,0.98993,1e-05,1.30859]
[1777672209076,37.93,78165.51,0.0,0.98993,1e-05,1.30859]
[1777672209328,37.93,78165.51,0.0,0.98993,1e-05,1.30859]
[1777672209448,37.93,78165.51,0.0,0.98993,1e-05,1.30859]
[1777672209430,37.93,78166.29,0.0,0.98994,1e-05,1.30733]
[1777672212582,37.93,78167.23,0.0,0.98996,1e-05,1.3058]
[1777672212593,37.93,78167.23,0.0,0.98996,1e-05,1.3058]
[1777672213074,37.93,78167.23,0.0,0.98996,1e-05,1.3058]
[1777672213327,37.93,78167.23,0.0,0.98996,1e-05,1.3058]
[1777672213339,37.93,78167.23,0.0,0.98996,1e-05,1.3058]
[1777672213429,37.93,78167.23,0.0,0.98996,1e-05,1.3058]
[1777672213575,37.93,78167.23,0.0,0.98996,1e-05,1.3058]
[1777672213827,37.93,78167.23,0.0,0.98996,1e-05,1.3058]
[1777672214087,37.93,78167.23,0.0,0.98996,1e-05,1.3058]
[1777672214332,37.93,78167.23,0.0,0.98996,1e-05,1.3058]
[1777672214434,37.93,78167.26,0.0,0.98996,1e-05,1.30575]
[1777672214578,37.93,78167.26,0.0,0.98996,1e-05,1.30575]
[1777672214815,37.93,78167.26,0.0,0.98996,1e-05,1.30575]
[1777672214827,37.93,78167.26,0.0,0.98996,1e-05,1.30575]
[1777672215075,37.93,78167.26,0.0,0.98996,1e-05,1.30575]
[1777672215170,37.93,78167.26,0.0,0.98996,1e-05,1.30575]
[1777672215325,37.93,78167.26,0.0,0.98996,1e-05,1.30575]
[1777672215427,37.93,78167.23,0.0,0.98996,1e-05,1.3058]
[1777672215575,37.93,78167.23,0.0,0.98996,1e-05,1.3058]
[1777672215584,37.93,78167.23,0.0,0.98996,1e-05,1.3058]
[1777672220747,37.93,78167.92,0.0,0.98997,1e-05,1.30468]
[1777672223254,37.93,78168.75,0.0,0.98998,1e-05,1.30334]
[1777672223769,37.93,78185.52,0.0,0.99022,1e-05,1.27639]
[1777672224775,37.93,78184.99,0.0,0.99021,1e-05,1.27724]
[1777672226044,37.93,78183.81,0.0,0.9902,1e-05,1.27912]
[1777672228803,37.93,78181.77,0.0,0.99017,1e-05,1.28238]
[1777672229810,37.93,78180.52,0.0,0.99015,1e-05,1.28438]
[1777672234845,37.93,78182.18,0.0,0.99019,1e-05,1.27973]
[1777672240939,37.93,78182.16,0.0,0.99019,1e-05,1.27976]
[1777672246931,37.93,78182.33,0.0,0.99019,1e-05,1.27949]
[1777672251966,37.93,78182.43,0.0,0.99019,1e-05,1.27933]
[1777672257407,37.93,78182.46,0.0,0.99019,1e-05,1.27928]
[1777672257575,37.93,78182.35,0.0,0.99019,1e-05,1.27946]
[1777672257825,37.93,78182.35,0.0,0.99019,1e-05,1.27946]
[1777672258008,37.93,78174.28,0.0,0.99007,1e-05,1.29239]
[1777672259015,37.93,78167.1,0.0,0.98997,1e-05,1.30399]
[1777672260022,37.93,78163.03,0.0,0.98991,1e-05,1.3106]
[1777672261029,37.93,78161.51,0.0,0.98989,1e-05,1.31308]
[1777672262037,37.93,78157.21,0.0,0.98983,1e-05,1.32011]
[1777672263043,37.93,78154.9,0.0,0.98979,1e-05,1.32389]
[1777672264050,37.93,78153.92,0.0,0.98978,1e-05,1.3255]
[1777672267071,37.93,78153.07,0.0,0.98977,1e-05,1.3269]
[1777672269085,37.93,78150.94,0.0,0.98974,1e-05,1.33041]
[1777672270092,37.93,78145.51,0.0,0.98966,1e-05,1.33938]
[1777672271099,37.93,78143.76,0.0,0.98963,1e-05,1.34229]
[1777672272106,37.93,78137.01,0.0,0.98953,1e-05,1.35353]
[1777672273113,37.93,78134.82,0.0,0.9895,2e-05,1.3572]
[1777672274120,37.93,78134.14,0.0,0.98949,2e-05,1.35834]
[1777672275430,37.93,78134.14,0.0,0.98949,2e-05,1.35834]
[1777672275547,37.93,78134.14,0.0,0.98949,2e-05,1.35834]
[1777672275584,37.93,78134.07,0.0,0.98948,2e-05,1.35845]
[1777672276134,37.93,78134.5,0.0,0.98949,2e-05,1.35773]
[1777672277141,37.93,78133.71,0.0,0.98948,2e-05,1.35906]
[1777672279478,37.93,78132.76,0.0,0.98947,2e-05,1.36065]
[1777672283182,37.93,78131.87,0.0,0.98945,2e-05,1.36215]
[1777672286204,37.93,78134.07,0.0,0.98948,2e-05,1.35845]
[1777672289225,37.93,78131.53,0.0,0.98945,2e-05,1.36272]
[1777672290233,37.93,78128.85,0.0,0.98941,2e-05,1.36723]
[1777672292246,37.93,78127.71,0.0,0.9894,2e-05,1.36706]
[1777672295268,37.93,78130.47,0.0,0.98945,2e-05,1.36242]
[1777672296275,37.93,78131.29,0.0,0.98946,2e-05,1.36104]
[1777672298290,37.93,78130.23,0.0,0.98944,2e-05,1.36282]
[1777672299296,37.93,78127.95,0.0,0.98941,2e-05,1.36666]
[1777672303324,37.93,78130.93,0.0,0.98945,2e-05,1.36164]
[1777672304331,37.93,78133.34,0.0,0.98949,2e-05,1.3576]
[1777672308360,37.93,78134.87,0.0,0.98951,2e-05,1.35504]
[1777672309366,37.93,78135.71,0.0,0.98952,2e-05,1.35363]
[1777672314402,37.93,78136.32,0.0,0.98953,1e-05,1.35261]
[1777672320444,37.93,78136.25,0.0,0.98953,1e-05,1.35273]
[1777672325478,37.93,78138.36,0.0,0.98956,1e-05,1.34921]
[1777672327492,37.93,78139.78,0.0,0.98959,1e-05,1.34684]
[1777672328500,37.93,78140.54,0.0,0.9896,1e-05,1.34558]
[1777672335550,37.93,78140.47,0.0,0.9896,1e-05,1.34569]
[1777672336591,37.93,78140.47,0.0,0.9896,1e-05,1.34569]
[1777672336687,37.93,78140.52,0.0,0.9896,1e-05,1.34561]
[1777672338292,37.93,78140.52,0.0,0.9896,1e-05,1.34561]
[1777672338326,37.93,78140.52,0.0,0.9896,1e-05,1.34561]
[1777672338571,37.93,78139.89,0.0,0.98959,1e-05,1.34666]
[1777672343605,37.93,78141.98,0.0,0.98962,1e-05,1.34318]
[1777672346476,37.93,78142.42,0.0,0.98963,1e-05,1.34245]
[1777672346529,37.93,78142.42,0.0,0.98963,1e-05,1.34245]
[1777672346581,37.93,78142.42,0.0,0.98963,1e-05,1.34245]
[1777672346627,37.93,78142.43,0.0,0.98963,1e-05,1.34243]
[1777672346815,37.93,78142.43,0.0,0.98963,1e-05,1.34243]
[1777672346826,37.93,78142.43,0.0,0.98963,1e-05,1.34243]
[1777672347083,37.93,78142.43,0.0,0.98963,1e-05,1.34243]
[1777672352669,37.93,78143.72,0.0,0.98966,1e-05,1.33823]
[1777672357704,37.93,78144.97,0.0,0.98968,1e-05,1.33616]
[1777672360988,37.93,78145.19,0.0,0.98968,1e-05,1.3358]
[1777672361060,37.93,78145.19,0.0,0.98968,1e-05,1.3358]
[1777672361082,37.93,78145.19,0.0,0.98968,1e-05,1.3358]
[1777672361285,37.93,78145.19,0.0,0.98968,1e-05,1.3358]
[1777672361331,37.93,78145.19,0.0,0.98968,1e-05,1.3358]
[1777672361343,37.93,78145.19,0.0,0.98968,1e-05,1.3358]
[1777672361578,37.93,78145.19,0.0,0.98968,1e-05,1.3358]
[1777672361436,37.93,78145.32,0.0,0.98968,1e-05,1.33558]
[1777672368781,37.93,78146.17,0.0,0.9897,1e-05,1.33418]
[1777672373816,37.93,78143.64,0.0,0.98966,1e-05,1.33836]
[1777672379521,37.93,78146.38,0.0,0.9897,1e-05,1.33383]
[1777672379585,37.93,78146.38,0.0,0.9897,1e-05,1.33383]
[1777672379595,37.93,78146.38,0.0,0.9897,1e-05,1.33383]
[1777672379672,37.93,78146.76,0.0,0.9897,1e-05,1.3332]
[1777672379829,37.93,78146.76,0.0,0.9897,1e-05,1.3332]
[1777672380947,37.93,78148.09,0.0,0.98972,1e-05,1.33101]
[1777672381015,37.93,78148.09,0.0,0.98972,1e-05,1.33101]
[1777672381078,37.93,78148.09,0.0,0.98972,1e-05,1.33101]
[1777672384893,37.93,78154.12,0.0,0.98981,1e-05,1.32109]
[1777672386907,37.93,78156.86,0.0,0.98985,1e-05,1.3166]
[1777672388945,37.93,78157.88,0.0,0.98987,1e-05,1.31494]
[1777672389005,37.93,78157.88,0.0,0.98987,1e-05,1.31494]
[1777672389080,37.93,78157.88,0.0,0.98987,1e-05,1.31494]
[1777672389357,37.93,78157.88,0.0,0.98987,1e-05,1.31494]
[1777672389431,37.93,78157.88,0.0,0.98987,1e-05,1.31494]
[1777672389569,37.93,78157.88,0.0,0.98987,1e-05,1.31494]
[1777672389576,37.93,78157.88,0.0,0.98987,1e-05,1.31494]
[1777672389578,37.93,78157.88,0.0,0.98987,1e-05,1.31494]
[1777672393956,37.93,78162.67,0.0,0.98994,1e-05,1.30713]
[1777672398686,37.93,78162.82,0.0,0.98994,1e-05,1.30689]
[1777672398698,37.93,78163.17,0.0,0.98994,1e-05,1.30632]
[1777672398829,37.93,78163.17,0.0,0.98994,1e-05,1.30632]
[1777672398932,37.93,78163.17,0.0,0.98994,1e-05,1.30632]
[1777672399072,37.93,78163.17,0.0,0.98994,1e-05,1.30632]
[1777672399079,37.93,78163.17,0.0,0.98994,1e-05,1.30632]
[1777672399326,37.93,78163.17,0.0,0.98994,1e-05,1.30632]
[1777672399427,37.93,78163.17,0.0,0.98994,1e-05,1.30632]
[1777672401005,37.93,78167.66,0.0,0.99001,1e-05,1.29904]
[1777672402012,37.93,78172.09,0.0,0.99007,1e-05,1.2919]
[1777672404026,37.93,78177.26,0.0,0.99015,1e-05,1.2836]
[1777672405891,37.93,78177.21,0.0,0.99015,1e-05,1.28368]
[1777672405901,37.93,78177.21,0.0,0.99015,1e-05,1.28368]
[1777672406079,37.93,78177.21,0.0,0.99015,1e-05,1.28368]
[1777672406174,37.93,78177.81,0.0,0.99015,1e-05,1.28272]
[1777672408054,37.93,78181.56,0.0,0.99021,1e-05,1.27673]
[1777672411710,37.93,78182.57,0.0,0.99024,1e-05,1.27313]
[1777672411721,37.93,78182.57,0.0,0.99024,1e-05,1.27313]
[1777672411830,37.93,78182.57,0.0,0.99024,1e-05,1.27313]
[1777672411957,37.93,78182.57,0.0,0.99024,1e-05,1.27313]
[1777672412076,37.93,78182.57,0.0,0.99024,1e-05,1.27313]
[1777672412087,37.93,78182.57,0.0,0.99024,1e-05,1.27313]
[1777672412325,37.93,78182.57,0.0,0.99024,1e-05,1.27313]
[1777672412395,37.93,78181.4,0.0,0.99022,1e-05,1.27499]
[1777672413089,37.93,78175.32,0.0,0.99013,1e-05,1.2847]
[1777672414097,37.93,78171.15,0.0,0.99007,1e-05,1.2914]
[1777672416111,37.93,78169.34,0.0,0.99005,1e-05,1.29432]
[1777672417118,37.93,78165.69,0.0,0.99,1e-05,1.30021]
[1777672418256,37.93,78165.69,0.0,0.99,1e-05,1.30021]
[1777672418320,37.93,78165.69,0.0,0.99,1e-05,1.30021]
[1777672418328,37.93,78165.69,0.0,0.99,1e-05,1.30021]
[1777672418407,37.93,78165.2,0.0,0.98999,1e-05,1.30101]
[1777672418926,37.93,78165.2,0.0,0.98999,1e-05,1.30101]
[1777672418973,37.93,78165.2,0.0,0.98999,1e-05,1.30101]
[1777672419078,37.93,78165.2,0.0,0.98999,1e-05,1.30101]
[1777672422157,37.93,78160.7,0.0,0.98992,1e-05,1.30831]
[1777672425178,37.93,78157.82,0.0,0.98988,1e-05,1.313]
[1777672427192,37.93,78152.59,0.0,0.98981,1e-05,1.32156]
[1777672429206,37.93,78147.11,0.0,0.98973,1e-05,1.33057]
[1777672430950,37.93,78147.05,0.0,0.98972,1e-05,1.33067]
[1777672431065,37.93,78147.05,0.0,0.98972,1e-05,1.33067]
[1777672431078,37.93,78147.05,0.0,0.98972,1e-05,1.33067]
[1777672431201,37.93,78147.05,0.0,0.98972,1e-05,1.33067]
[1777672431508,37.93,78147.05,0.0,0.98972,1e-05,1.33067]
[1777672431570,37.93,78147.05,0.0,0.98972,1e-05,1.33067]
[1777672431578,37.93,78147.05,0.0,0.98972,1e-05,1.33067]
[1777672431662,37.93,78146.8,0.0,0.98972,1e-05,1.33108]
[1777672434588,37.93,78146.59,0.0,0.98972,1e-05,1.33143]
[1777672434648,37.93,78151.75,0.0,0.98979,1e-05,1.32294]
[1777672434830,37.93,78151.75,0.0,0.98979,1e-05,1.32294]
[1777672436648,37.93,78152.97,0.0,0.98981,1e-05,1.32094]
[1777672436696,37.93,78153.1,0.0,0.98981,1e-05,1.32072]
[1777672436770,37.93,78153.1,0.0,0.98981,1e-05,1.32072]
[1777672436831,37.93,78153.1,0.0,0.98981,1e-05,1.32072]
[1777672436949,37.93,78153.1,0.0,0.98981,1e-05,1.32072]
[1777672437013,37.93,78153.1,0.0,0.98981,1e-05,1.32072]
[1777672437080,37.93,78153.1,0.0,0.98981,1e-05,1.32072]
[1777672437263,37.93,78153.24,0.0,0.98982,1e-05,1.32049]
[1777672442301,37.93,78150.88,0.0,0.98978,1e-05,1.32437]
[1777672443702,37.93,78150.88,0.0,0.98978,1e-05,1.32437]
[1777672443807,37.93,78148.72,0.0,0.98975,1e-05,1.32792]
[1777672443833,37.93,78148.72,0.0,0.98975,1e-05,1.32792]
[1777672444325,37.93,78148.72,0.0,0.98975,1e-05,1.32792]
[1777672444398,37.93,78148.72,0.0,0.98975,1e-05,1.32792]
[1777672444579,37.93,78148.72,0.0,0.98975,1e-05,1.32792]
[1777672444626,37.93,78148.7,0.0,0.98975,1e-05,1.32795]
[1777672450358,37.93,78146.9,0.0,0.98972,1e-05,1.33092]
[1777672453556,37.93,78148.12,0.0,0.98974,1e-05,1.32891]
[1777672453576,37.93,78148.12,0.0,0.98974,1e-05,1.32891]
[1777672453638,37.93,78148.12,0.0,0.98974,1e-05,1.32891]
[1777672453731,37.93,78149.87,0.0,0.98977,1e-05,1.32603]
[1777672453827,37.93,78149.87,0.0,0.98977,1e-05,1.32603]
[1777672454163,37.93,78149.87,0.0,0.98977,1e-05,1.32603]
[1777672454231,37.93,78149.87,0.0,0.98977,1e-05,1.32603]
[1777672454328,37.93,78149.87,0.0,0.98977,1e-05,1.32603]
[1777672458413,37.93,78154.28,0.0,0.98983,1e-05,1.31879]
[1777672462787,37.93,78154.45,0.0,0.98983,1e-05,1.31851]
[1777672465691,37.93,78154.62,0.0,0.98984,1e-05,1.31823]
[1777672465752,37.93,78154.62,0.0,0.98984,1e-05,1.31823]
[1777672465827,37.93,78154.66,0.0,0.98984,1e-05,1.31817]
[1777672466327,37.93,78154.66,0.0,0.98984,1e-05,1.31817]
[1777672466389,37.93,78154.66,0.0,0.98984,1e-05,1.31817]
[1777672466578,37.93,78154.66,0.0,0.98984,1e-05,1.31817]
[1777672466622,37.93,78154.22,0.0,0.98983,1e-05,1.31889]
[1777672470499,37.93,78158.32,0.0,0.98989,1e-05,1.31219]
[1777672475498,37.93,78157.59,0.0,0.98989,1e-05,1.31134]
[1777672476778,37.93,78159.56,0.0,0.98992,1e-05,1.30814]
[1777672476830,37.93,78159.56,0.0,0.98992,1e-05,1.30814]
[1777672477497,37.93,78159.56,0.0,0.98992,1e-05,1.30814]
[1777672477561,37.93,78159.56,0.0,0.98992,1e-05,1.30814]
[1777672477584,37.93,78159.56,0.0,0.98992,1e-05,1.30814]
[1777672477654,37.93,78159.8,0.0,0.98993,1e-05,1.30775]
[1777672481576,37.93,78163.38,0.0,0.98998,1e-05,1.30193]
[1777672482559,37.93,78163.38,0.0,0.98998,1e-05,1.30193]
[1777672482571,37.93,78163.38,0.0,0.98998,1e-05,1.30193]
[1777672482587,37.93,78163.38,0.0,0.98998,1e-05,1.30193]
[1777672482672,37.93,78164.75,0.0,0.99,1e-05,1.29971]
[1777672487841,37.93,78164.59,0.0,0.99,1e-05,1.29997]
[1777672487983,37.93,78164.59,0.0,0.99,1e-05,1.29997]
[1777672488076,37.93,78164.59,0.0,0.99,1e-05,1.29997]
[1777672488219,37.93,78164.59,0.0,0.99,1e-05,1.29997]
[1777672488328,37.93,78164.59,0.0,0.99,1e-05,1.29997]
[1777672488337,37.93,78164.59,0.0,0.99,1e-05,1.29997]
[1777672488448,37.93,78164.59,0.0,0.99,1e-05,1.29997]
[1777672488582,37.93,78164.59,0.0,0.99,1e-05,1.29997]
[1777672488594,37.93,78164.59,0.0,0.99,1e-05,1.29997]
[1777672488709,37.93,78164.59,0.0,0.99,1e-05,1.29997]
[1777672488828,37.93,78164.74,0.0,0.99,1e-05,1.29973]
[1777672488903,37.93,78164.74,0.0,0.99,1e-05,1.29973]
[1777672489011,37.93,78164.74,0.0,0.99,1e-05,1.29973]
[1777672489075,37.93,78164.74,0.0,0.99,1e-05,1.29973]
[1777672489156,37.93,78164.74,0.0,0.99,1e-05,1.29973]
[1777672492579,37.93,78164.92,0.0,0.99,1e-05,1.29944]
[1777672492790,37.93,78164.92,0.0,0.99,1e-05,1.29944]
[1777672493612,37.93,78166.02,0.0,0.99002,1e-05,1.29766]
[1777672493769,37.93,78166.02,0.0,0.99002,1e-05,1.29766]
[1777672493659,37.93,78166.05,0.0,0.99002,1e-05,1.29761]
[1777672493834,37.93,78166.05,0.0,0.99002,1e-05,1.29761]
[1777672493946,37.93,78166.05,0.0,0.99002,1e-05,1.29761]
[1777672494053,37.93,78166.05,0.0,0.99002,1e-05,1.29761]
[1777672494079,37.93,78166.05,0.0,0.99002,1e-05,1.29761]
[1777672494152,37.93,78166.05,0.0,0.99002,1e-05,1.29761]
[1777672494667,37.93,78166.09,0.0,0.99002,1e-05,1.29755]
[1777672495307,37.93,78166.09,0.0,0.99002,1e-05,1.29755]
[1777672496577,37.93,78167.08,0.0,0.99003,1e-05,1.29595]
[1777672496680,37.93,78171.51,0.0,0.99009,1e-05,1.28881]
[1777672497688,37.93,78177.64,0.0,0.99018,1e-05,1.27899]
[1777672498152,37.93,78177.64,0.0,0.99018,1e-05,1.27899]
[1777672498326,37.93,78177.64,0.0,0.99018,1e-05,1.27899]
[1777672498588,37.93,78177.64,0.0,0.99018,1e-05,1.27899]
[1777672498695,37.93,78183.53,0.0,0.99027,1e-05,1.26961]
[1777672498836,37.93,78183.53,0.0,0.99027,1e-05,1.26961]
[1777672500602,37.93,78183.75,0.0,0.99027,1e-05,1.26926]
[1777672500735,37.93,78183.75,0.0,0.99027,1e-05,1.26926]
[1777672500709,37.93,78178.9,0.0,0.9902,1e-05,1.27698]
[1777672501087,37.93,78178.9,0.0,0.9902,1e-05,1.27698]
[1777672501327,37.93,78178.9,0.0,0.9902,1e-05,1.27698]
[1777672501337,37.93,78178.9,0.0,0.9902,1e-05,1.27698]
[1777672501716,37.93,78177.36,0.0,0.99018,1e-05,1.27944]
[1777672504590,37.93,78176.84,0.0,0.99017,1e-05,1.28027]
[1777672504834,37.93,78175.04,0.0,0.99015,1e-05,1.28315]
[1777672504951,37.93,78175.04,0.0,0.99015,1e-05,1.28315]
[1777672505036,37.93,78175.04,0.0,0.99015,1e-05,1.28315]
[1777672505076,37.93,78175.04,0.0,0.99015,1e-05,1.28315]
[1777672505152,37.93,78175.04,0.0,0.99015,1e-05,1.28315]
[1777672505743,37.93,78174.74,0.0,0.99014,1e-05,1.28363]
[1777672505928,37.93,78174.74,0.0,0.99014,1e-05,1.28363]
[1777672506043,37.93,78174.74,0.0,0.99014,1e-05,1.28363]
[1777672506082,37.93,78174.74,0.0,0.99014,1e-05,1.28363]
[1777672507835,37.93,78173.93,0.0,0.99013,1e-05,1.28493]
[1777672508075,37.93,78173.93,0.0,0.99013,1e-05,1.28493]
[1777672508765,37.93,78176.07,0.0,0.99016,1e-05,1.2815]
[1777672510458,37.93,78175.55,0.0,0.99015,1e-05,1.28233]
[1777672510580,37.93,78175.55,0.0,0.99015,1e-05,1.28233]
[1777672510781,37.93,78175.55,0.0,0.99015,1e-05,1.28233]
[1777672510780,37.93,78177.04,0.0,0.99017,1e-05,1.27995]
[1777672511316,37.93,78177.04,0.0,0.99017,1e-05,1.27995]
[1777672511327,37.93,78177.04,0.0,0.99017,1e-05,1.27995]
[1777672511438,37.93,78177.04,0.0,0.99017,1e-05,1.27995]
[1777672511577,37.93,78177.04,0.0,0.99017,1e-05,1.27995]
[1777672514808,37.93,78170.06,0.0,0.99007,1e-05,1.29114]
[1777672517284,37.93,78169.95,0.0,0.99007,1e-05,1.29132]
[1777672517333,37.93,78169.95,0.0,0.99007,1e-05,1.29132]
[1777672517372,37.93,78169.95,0.0,0.99007,1e-05,1.29132]
[1777672517579,37.93,78169.95,0.0,0.99007,1e-05,1.29132]
[1777672520232,37.93,78169.76,0.0,0.99007,1e-05,1.29163]
[1777672520240,37.93,78169.76,0.0,0.99007,1e-05,1.29163]
[1777672520325,37.93,78169.76,0.0,0.99007,1e-05,1.29163]
[1777672520350,37.93,78169.76,0.0,0.99007,1e-05,1.29163]
[1777672520434,37.93,78169.02,0.0,0.99006,1e-05,1.29282]
[1777672522585,37.93,78168.99,0.0,0.99006,1e-05,1.29287]
[1777672522829,37.93,78168.98,0.0,0.99006,1e-05,1.29288]
[1777672522864,37.93,78168.8,0.0,0.99006,1e-05,1.29317]
[1777672523871,37.93,78166.34,0.0,0.99002,1e-05,1.29714]
[1777672526576,37.93,78165.5,0.0,0.99001,1e-05,1.2985]
[1777672526725,37.93,78165.5,0.0,0.99001,1e-05,1.2985]
[1777672526600,37.93,78160.63,0.0,0.98994,1e-05,1.3064]
[1777672526830,37.93,78160.63,0.0,0.98994,1e-05,1.3064]
[1777672527171,37.93,78160.63,0.0,0.98994,1e-05,1.3064]
[1777672527291,37.93,78160.63,0.0,0.98994,1e-05,1.3064]
[1777672527334,37.93,78160.63,0.0,0.98994,1e-05,1.3064]
[1777672527375,37.93,78158.56,0.0,0.98991,1e-05,1.30976]
[1777672528906,37.93,78154.07,0.0,0.98984,1e-05,1.31709]
[1777672530505,37.93,78154.07,0.0,0.98984,1e-05,1.31709]
[1777672532380,37.93,78154.07,0.0,0.98984,1e-05,1.31709]
[1777672532626,37.93,78154.07,0.0,0.98984,1e-05,1.31709]
[1777672532697,37.93,78154.07,0.0,0.98984,1e-05,1.31709]
[1777672532727,37.93,78151.12,0.0,0.98981,1e-05,1.31988]
[1777672532836,37.93,78151.12,0.0,0.98981,1e-05,1.31988]
[1777672532944,37.93,78151.12,0.0,0.98981,1e-05,1.31988]
[1777672533080,37.93,78151.12,0.0,0.98981,1e-05,1.31988]
[1777672535472,37.93,78149.89,0.0,0.9898,1e-05,1.3219]
[1777672537382,37.93,78149.88,0.0,0.9898,1e-05,1.32192]
[1777672540459,37.93,78149.88,0.0,0.9898,1e-05,1.32192]
[1777672542381,37.93,78150.01,0.0,0.9898,1e-05,1.32171]
[1777672545194,37.93,78149.63,0.0,0.98979,1e-05,1.32233]
[1777672545234,37.93,78149.63,0.0,0.98979,1e-05,1.32233]
[1777672545334,37.93,78149.63,0.0,0.98979,1e-05,1.32233]
[1777672545538,37.93,78149.63,0.0,0.98979,1e-05,1.32233]
[1777672545701,37.93,78149.63,0.0,0.98979,1e-05,1.32233]
[1777672545738,37.93,78149.63,0.0,0.98979,1e-05,1.32233]
[1777672545816,37.93,78149.63,0.0,0.98979,1e-05,1.32233]
[1777672545829,37.93,78149.63,0.0,0.98979,1e-05,1.32233]
[1777672545793,37.93,78153.27,0.0,0.98985,1e-05,1.31636]
[1777672546005,37.93,78153.27,0.0,0.98985,1e-05,1.31636]
[1777672546083,37.93,78153.27,0.0,0.98985,1e-05,1.31636]
[1777672546330,37.93,78153.27,0.0,0.98985,1e-05,1.31636]
[1777672546424,37.93,78153.27,0.0,0.98985,1e-05,1.31636]
[1777672546516,37.93,78153.49,0.0,0.98985,1e-05,1.316]
[1777672548583,37.93,78153.49,0.0,0.98985,1e-05,1.316]
[1777672548830,37.93,78153.49,0.0,0.98985,1e-05,1.316]
[1777672548863,37.93,78153.49,0.0,0.98985,1e-05,1.316]
[1777672549048,37.93,78153.41,0.0,0.98985,1e-05,1.31613]
[1777672552580,37.93,78154.33,0.0,0.98986,1e-05,1.31463]
[1777672552833,37.93,78154.33,0.0,0.98986,1e-05,1.31463]
[1777672553059,37.93,78154.31,0.0,0.98986,1e-05,1.31466]
[1777672553077,37.93,78154.31,0.0,0.98986,1e-05,1.31466]
[1777672553326,37.93,78154.31,0.0,0.98986,1e-05,1.31466]
[1777672553586,37.93,78154.31,0.0,0.98986,1e-05,1.31466]
[1777672553738,37.93,78154.31,0.0,0.98986,1e-05,1.31466]
[1777672553830,37.93,78154.31,0.0,0.98986,1e-05,1.31466]
[1777672553839,37.93,78155.09,0.0,0.98987,1e-05,1.31339]
[1777672554102,37.93,78155.09,0.0,0.98987,1e-05,1.31339]
[1777672556577,37.93,78155.86,0.0,0.98988,1e-05,1.31213]
[1777672556838,37.93,78155.86,0.0,0.98988,1e-05,1.31213]
[1777672556678,37.93,78155.9,0.0,0.98988,1e-05,1.31207]
[1777672557075,37.93,78155.9,0.0,0.98988,1e-05,1.31207]
[1777672557328,37.93,78155.9,0.0,0.98988,1e-05,1.31207]
[1777672557412,37.93,78155.9,0.0,0.98988,1e-05,1.31207]
[1777672557776,37.93,78155.9,0.0,0.98988,1e-05,1.31207]
[1777672557791,37.93,78155.9,0.0,0.98988,1e-05,1.31207]
[1777672558578,37.93,78155.9,0.0,0.98988,1e-05,1.31207]
[1777672559677,37.93,78155.86,0.0,0.98988,1e-05,1.31213]
[1777672559826,37.93,78155.86,0.0,0.98988,1e-05,1.31213]
[1777672560075,37.93,78156.04,0.0,0.98989,1e-05,1.31184]
[1777672560089,37.93,78156.04,0.0,0.98989,1e-05,1.31184]
[1777672560125,37.93,78156.17,0.0,0.98989,1e-05,1.31163]
[1777672562585,37.93,78156.17,0.0,0.98989,1e-05,1.31163]
[1777672562829,37.93,78156.17,0.0,0.98989,1e-05,1.31163]
[1777672562908,37.93,78156.17,0.0,0.98989,1e-05,1.31163]
[1777672563145,37.93,78156.94,0.0,0.9899,1e-05,1.31037]
[1777672564153,37.93,78161.03,0.0,0.98996,1e-05,1.30372]
[1777672565264,37.93,78161.03,0.0,0.98996,1e-05,1.30372]
[1777672565424,37.93,78162.88,0.0,0.98999,1e-05,1.30072]
[1777672566090,37.93,78162.88,0.0,0.98999,1e-05,1.30072]
[1777672566170,37.93,78162.88,0.0,0.98999,1e-05,1.30072]
[1777672566329,37.93,78162.88,0.0,0.98999,1e-05,1.30072]
[1777672566579,37.93,78162.88,0.0,0.98999,1e-05,1.30072]
[1777672566830,37.93,78162.88,0.0,0.98999,1e-05,1.30072]
[1777672566886,37.93,78164.13,0.0,0.99,1e-05,1.2987]
[1777672567077,37.93,78164.13,0.0,0.99,1e-05,1.2987]
[1777672567329,37.93,78164.13,0.0,0.99,1e-05,1.2987]
[1777672567352,37.93,78164.13,0.0,0.99,1e-05,1.2987]
[1777672567580,37.93,78164.13,0.0,0.99,1e-05,1.2987]
[1777672567833,37.93,78164.13,0.0,0.99,1e-05,1.2987]
[1777672567635,37.93,78162.4,0.0,0.98998,1e-05,1.3015]
[1777672567929,37.93,78162.4,0.0,0.98998,1e-05,1.3015]
[1777672568081,37.93,78162.4,0.0,0.98998,1e-05,1.3015]
[1777672568327,37.93,78162.4,0.0,0.98998,1e-05,1.3015]
[1777672568404,37.93,78162.47,0.0,0.98998,1e-05,1.30139]
[1777672574223,37.93,78160.58,0.0,0.98995,1e-05,1.30445]
[1777672575914,37.93,78160.22,0.0,0.98995,1e-05,1.30504]
[1777672576076,37.93,78160.22,0.0,0.98995,1e-05,1.30504]
[1777672576297,37.93,78160.22,0.0,0.98995,1e-05,1.30504]
[1777672576325,37.93,78160.22,0.0,0.98995,1e-05,1.30504]
[1777672576397,37.93,78160.22,0.0,0.98995,1e-05,1.30504]
[1777672576581,37.93,78160.22,0.0,0.98995,1e-05,1.30504]
[1777672576588,37.93,78160.22,0.0,0.98995,1e-05,1.30504]
[1777672576833,37.93,78160.22,0.0,0.98995,1e-05,1.30504]
[1777672576682,37.93,78160.54,0.0,0.98995,1e-05,1.30452]
[1777672577082,37.93,78160.54,0.0,0.98995,1e-05,1.30452]
[1777672577122,37.93,78160.54,0.0,0.98995,1e-05,1.30452]
[1777672577326,37.93,78160.54,0.0,0.98995,1e-05,1.30452]
[1777672577575,37.93,78160.54,0.0,0.98995,1e-05,1.30452]
[1777672577819,37.93,78160.54,0.0,0.98995,1e-05,1.30452]
[1777672577826,37.93,78160.54,0.0,0.98995,1e-05,1.30452]
[1777672578075,37.93,78160.52,0.0,0.98995,1e-05,1.30455]
[1777672578188,37.93,78160.52,0.0,0.98995,1e-05,1.30455]
[1777672578327,37.93,78160.52,0.0,0.98995,1e-05,1.30455]
[1777672578582,37.93,78160.52,0.0,0.98995,1e-05,1.30455]
[1777672578594,37.93,78160.52,0.0,0.98995,1e-05,1.30455]
[1777672578768,37.93,78160.52,0.0,0.98995,1e-05,1.30455]
[1777672578832,37.93,78160.52,0.0,0.98995,1e-05,1.30455]
[1777672578875,37.93,78160.52,0.0,0.98995,1e-05,1.30455]
[1777672579080,37.93,78160.3,0.0,0.98995,1e-05,1.30491]
[1777672579327,37.93,78160.3,0.0,0.98995,1e-05,1.30491]
[1777672579451,37.93,78160.3,0.0,0.98995,1e-05,1.30491]
[1777672579580,37.93,78160.3,0.0,0.98995,1e-05,1.30491]
[1777672579832,37.93,78160.3,0.0,0.98995,1e-05,1.30491]
[1777672579955,37.93,78160.28,0.0,0.98995,1e-05,1.30494]
[1777672580078,37.93,78160.28,0.0,0.98995,1e-05,1.30494]
[1777672580327,37.93,78160.28,0.0,0.98995,1e-05,1.30494]
[1777672580337,37.93,78160.28,0.0,0.98995,1e-05,1.30494]
[1777672586307,37.93,78160.44,0.0,0.98995,1e-05,1.30468]
[1777672591342,37.93,78160.53,0.0,0.98997,1e-05,1.30251]
[1777672592814,37.93,78158.65,0.0,0.98994,1e-05,1.30556]
[1777672593741,37.93,78158.65,0.0,0.98994,1e-05,1.30556]
[1777672593832,37.93,78158.65,0.0,0.98994,1e-05,1.30556]
[1777672593950,37.93,78158.1,0.0,0.98993,1e-05,1.30645]
[1777672594058,37.93,78158.1,0.0,0.98993,1e-05,1.30645]
[1777672594078,37.93,78158.1,0.0,0.98993,1e-05,1.30645]
[1777672594182,37.93,78158.1,0.0,0.98993,1e-05,1.30645]
[1777672594325,37.93,78158.1,0.0,0.98993,1e-05,1.30645]
[1777672594579,37.93,78158.1,0.0,0.98993,1e-05,1.30645]
[1777672594754,37.93,78158.1,0.0,0.98993,1e-05,1.30645]
[1777672594834,37.93,78158.1,0.0,0.98993,1e-05,1.30645]
[1777672594849,37.93,78157.12,0.0,0.98992,1e-05,1.30805]
[1777672595080,37.93,78157.12,0.0,0.98992,1e-05,1.30805]
[1777672595165,37.93,78157.12,0.0,0.98992,1e-05,1.30805]
[1777672595332,37.93,78157.12,0.0,0.98992,1e-05,1.30805]
[1777672595578,37.93,78157.12,0.0,0.98992,1e-05,1.30805]
[1777672595685,37.93,78157.12,0.0,0.98992,1e-05,1.30805]
[1777672595836,37.93,78157.12,0.0,0.98992,1e-05,1.30805]
[1777672596081,37.93,78157.01,0.0,0.98992,1e-05,1.30823]
[1777672596249,37.93,78157.01,0.0,0.98992,1e-05,1.30823]
[1777672596331,37.93,78157.01,0.0,0.98992,1e-05,1.30823]
[1777672596580,37.93,78157.01,0.0,0.98992,1e-05,1.30823]
[1777672596672,37.93,78157.01,0.0,0.98992,1e-05,1.30823]
[1777672596830,37.93,78157.01,0.0,0.98992,1e-05,1.30823]
[1777672597077,37.93,78157.2,0.0,0.98992,1e-05,1.30792]
[1777672597155,37.93,78157.2,0.0,0.98992,1e-05,1.30792]
[1777672597326,37.93,78157.2,0.0,0.98992,1e-05,1.30792]
[1777672597577,37.93,78157.2,0.0,0.98992,1e-05,1.30792]
[1777672598582,37.93,78157.0,0.0,0.98992,1e-05,1.30824]
[1777672598679,37.93,78157.0,0.0,0.98992,1e-05,1.30824]
[1777672598838,37.93,78157.0,0.0,0.98992,1e-05,1.30824]
[1777672598687,37.93,78155.93,0.0,0.9899,1e-05,1.30999]
[1777672600359,37.93,78156.88,0.0,0.98991,1e-05,1.30844]
[1777672600580,37.93,78156.88,0.0,0.98991,1e-05,1.30844]
[1777672604577,37.93,78156.61,0.0,0.98991,1e-05,1.30888]
[1777672604837,37.93,78156.61,0.0,0.98991,1e-05,1.30888]
[1777672608579,37.93,78157.94,0.0,0.98993,1e-05,1.30671]
[1777672608826,37.93,78157.94,0.0,0.98993,1e-05,1.30671]
[1777672608836,37.93,78157.94,0.0,0.98993,1e-05,1.30671]
[1777672609075,37.93,78158.29,0.0,0.98993,1e-05,1.30614]
[1777672609325,37.93,78158.29,0.0,0.98993,1e-05,1.30614]
[1777672609334,37.93,78158.29,0.0,0.98993,1e-05,1.30614]
[1777672609579,37.93,78158.29,0.0,0.98993,1e-05,1.30614]
[1777672609834,37.93,78158.29,0.0,0.98993,1e-05,1.30614]
[1777672610111,37.93,78158.16,0.0,0.98993,1e-05,1.30636]
[1777672610325,37.93,78158.16,0.0,0.98993,1e-05,1.30636]
[1777672610575,37.93,78158.16,0.0,0.98993,1e-05,1.30636]
[1777672616517,37.93,78160.13,0.0,0.98996,1e-05,1.30316]
[1777672617023,37.93,78160.13,0.0,0.98996,1e-05,1.30316]
[1777672617078,37.93,78160.13,0.0,0.98996,1e-05,1.30316]
[1777672617087,37.93,78160.13,0.0,0.98996,1e-05,1.30316]
[1777672617328,37.93,78160.13,0.0,0.98996,1e-05,1.30316]
[1777672617536,37.93,78160.13,0.0,0.98996,1e-05,1.30316]
[1777672617590,37.93,78160.13,0.0,0.98996,1e-05,1.30316]
[1777672620504,37.93,78160.32,0.0,0.98996,1e-05,1.30285]
[1777672620582,37.93,78160.32,0.0,0.98996,1e-05,1.30285]
[1777672624128,37.93,78160.2,0.0,0.98996,1e-05,1.30304]
[1777672624329,37.93,78160.2,0.0,0.98996,1e-05,1.30304]
[1777672624588,37.93,78160.2,0.0,0.98996,1e-05,1.30304]
[1777672626579,37.93,78160.2,0.0,0.98996,1e-05,1.30304]
[1777672626828,37.93,78160.2,0.0,0.98996,1e-05,1.30304]
[1777672627027,37.93,78160.34,0.0,0.98996,1e-05,1.30281]
[1777672627076,37.93,78160.34,0.0,0.98996,1e-05,1.30281]
[1777672627330,37.93,78160.34,0.0,0.98996,1e-05,1.30281]
[1777672627549,37.93,78160.34,0.0,0.98996,1e-05,1.30281]
[1777672627842,37.93,78160.34,0.0,0.98996,1e-05,1.30281]
[1777672630580,37.93,78160.77,0.0,0.98997,1e-05,1.30212]
[1777672630656,37.93,78160.77,0.0,0.98997,1e-05,1.30212]
[1777672630832,37.93,78160.77,0.0,0.98997,1e-05,1.30212]
[1777672630911,37.93,78160.77,0.0,0.98997,1e-05,1.30212]
[1777672634581,37.93,78159.21,0.0,0.98995,1e-05,1.30465]
[1777672634732,37.93,78159.21,0.0,0.98995,1e-05,1.30465]
[1777672634847,37.93,78159.21,0.0,0.98995,1e-05,1.30465]
[1777672634906,37.93,78159.21,0.0,0.98995,1e-05,1.30465]
[1777672634920,37.93,78159.41,0.0,0.98995,1e-05,1.30432]
[1777672635079,37.93,78159.41,0.0,0.98995,1e-05,1.30432]
[1777672635490,37.93,78159.41,0.0,0.98995,1e-05,1.30432]
[1777672635581,37.93,78159.41,0.0,0.98995,1e-05,1.30432]
[1777672637461,37.93,78159.36,0.0,0.98995,1e-05,1.30441]
[1777672637582,37.93,78159.36,0.0,0.98995,1e-05,1.30441]
[1777672637592,37.93,78159.36,0.0,0.98995,1e-05,1.30441]
[1777672640430,37.93,78159.29,0.0,0.98995,1e-05,1.30452]
[1777672640441,37.93,78159.29,0.0,0.98995,1e-05,1.30452]
[1777672640580,37.93,78159.29,0.0,0.98995,1e-05,1.30452]
[1777672640827,37.93,78159.29,0.0,0.98995,1e-05,1.30452]
[1777672640927,37.93,78159.3,0.0,0.98995,1e-05,1.3045]
[1777672640963,37.93,78159.3,0.0,0.98995,1e-05,1.3045]
[1777672641076,37.93,78159.3,0.0,0.98995,1e-05,1.3045]
[1777672641325,37.93,78159.3,0.0,0.98995,1e-05,1.3045]
[1777672641560,37.93,78159.3,0.0,0.98995,1e-05,1.3045]
[1777672642839,37.93,78159.3,0.0,0.98995,1e-05,1.3045]
[1777672643077,37.93,78159.4,0.0,0.98995,1e-05,1.30434]
[1777672646592,37.93,78159.49,0.0,0.98995,1e-05,1.30419]
[1777672646827,37.93,78159.49,0.0,0.98995,1e-05,1.30419]
[1777672647306,37.93,78159.49,0.0,0.98995,1e-05,1.30419]
[1777672647326,37.93,78159.49,0.0,0.98995,1e-05,1.30419]
[1777672647577,37.93,78159.49,0.0,0.98995,1e-05,1.30419]
[1777672647804,37.93,78159.49,0.0,0.98995,1e-05,1.30419]
[1777672650576,37.93,78159.48,0.0,0.98995,1e-05,1.30421]
[1777672650827,37.93,78159.48,0.0,0.98995,1e-05,1.30421]
[1777672651026,37.93,78159.55,0.0,0.98995,1e-05,1.3041]
[1777672651075,37.93,78159.55,0.0,0.98995,1e-05,1.3041]
[1777672651326,37.93,78159.55,0.0,0.98995,1e-05,1.3041]
[1777672651586,37.93,78159.55,0.0,0.98995,1e-05,1.3041]
[1777672654578,37.93,78159.54,0.0,0.98997,1e-05,1.30209]
[1777672654827,37.93,78159.54,0.0,0.98997,1e-05,1.30209]
[1777672655201,37.93,78159.61,0.0,0.98997,1e-05,1.30197]
[1777672655326,37.93,78159.61,0.0,0.98997,1e-05,1.30197]
[1777672655575,37.93,78159.61,0.0,0.98997,1e-05,1.30197]
[1777672655910,37.93,78159.61,0.0,0.98997,1e-05,1.30197]
[1777672658582,37.93,78162.14,0.0,0.99001,1e-05,1.29788]
[1777672658829,37.93,78162.14,0.0,0.99001,1e-05,1.29788]
[1777672658855,37.93,78162.14,0.0,0.99001,1e-05,1.29788]
[1777672662585,37.93,78162.25,0.0,0.99001,1e-05,1.2977]
[1777672662837,37.93,78162.25,0.0,0.99001,1e-05,1.2977]
[1777672663271,37.93,78162.13,0.0,0.99001,1e-05,1.29789]
[1777672663326,37.93,78162.13,0.0,0.99001,1e-05,1.29789]
[1777672663438,37.93,78162.13,0.0,0.99001,1e-05,1.29789]
[1777672663578,37.93,78162.13,0.0,0.99001,1e-05,1.29789]
[1777672663680,37.93,78162.13,0.0,0.99001,1e-05,1.29789]
[1777672666578,37.93,78160.14,0.0,0.98998,1e-05,1.30111]
[1777672666685,37.93,78160.14,0.0,0.98998,1e-05,1.30111]
[1777672666837,37.93,78160.14,0.0,0.98998,1e-05,1.30111]
[1777672667016,37.93,78160.03,0.0,0.98997,1e-05,1.30129]
[1777672667078,37.93,78160.03,0.0,0.98997,1e-05,1.30129]
[1777672667326,37.93,78160.03,0.0,0.98997,1e-05,1.30129]
[1777672667337,37.93,78160.03,0.0,0.98997,1e-05,1.30129]
[1777672668882,37.93,78163.94,0.0,0.99003,1e-05,1.29497]
[1777672670581,37.93,78165.78,0.0,0.99006,1e-05,1.292]
[1777672670830,37.93,78165.78,0.0,0.99006,1e-05,1.292]
[1777672670945,37.93,78165.78,0.0,0.99006,1e-05,1.292]
[1777672671078,37.93,78165.92,0.0,0.99006,1e-05,1.29177]
[1777672671087,37.93,78165.92,0.0,0.99006,1e-05,1.29177]
[1777672671333,37.93,78165.92,0.0,0.99006,1e-05,1.29177]
[1777672671536,37.93,78165.92,0.0,0.99006,1e-05,1.29177]
[1777672672066,37.93,78165.66,0.0,0.99006,1e-05,1.29219]
[1777672672091,37.93,78165.66,0.0,0.99006,1e-05,1.29219]
[1777672672424,37.93,78165.66,0.0,0.99006,1e-05,1.29219]
[1777672672910,37.93,78168.82,0.0,0.9901,1e-05,1.28711]
[1777672674464,37.93,78170.31,0.0,0.99012,1e-05,1.28472]
[1777672674535,37.93,78170.31,0.0,0.99012,1e-05,1.28472]
[1777672674584,37.93,78170.31,0.0,0.99012,1e-05,1.28472]
[1777672674833,37.93,78170.31,0.0,0.99012,1e-05,1.28472]
[1777672674884,37.93,78170.31,0.0,0.99012,1e-05,1.28472]
[1777672674906,37.93,78170.31,0.0,0.99012,1e-05,1.28472]
[1777672674924,37.93,78170.33,0.0,0.99012,1e-05,1.28468]
[1777672675078,37.93,78170.33,0.0,0.99012,1e-05,1.28468]
[1777672675219,37.93,78170.33,0.0,0.99012,1e-05,1.28468]
[1777672678581,37.93,78174.78,0.0,0.99019,1e-05,1.27756]
[1777672678833,37.93,78174.78,0.0,0.99019,1e-05,1.27756]
[1777672678986,37.93,78176.2,0.0,0.99021,1e-05,1.2753]
[1777672679079,37.93,78176.2,0.0,0.99021,1e-05,1.2753]
[1777672681085,37.93,78175.55,0.0,0.9902,1e-05,1.27633]
[1777672681202,37.93,78175.55,0.0,0.9902,1e-05,1.27633]
[1777672681327,37.93,78175.55,0.0,0.9902,1e-05,1.27633]
[1777672681974,37.93,78175.34,0.0,0.99019,1e-05,1.27667]
[1777672682587,37.93,78175.34,0.0,0.99019,1e-05,1.27667]
[1777672682786,37.93,78175.34,0.0,0.99019,1e-05,1.27667]
[1777672686581,37.93,78176.37,0.0,0.99021,1e-05,1.27503]
[1777672686829,37.93,78176.37,0.0,0.99021,1e-05,1.27503]
[1777672687082,37.93,78176.21,0.0,0.99021,1e-05,1.27528]
[1777672687325,37.93,78176.21,0.0,0.99021,1e-05,1.27528]
[1777672687575,37.93,78176.21,0.0,0.99021,1e-05,1.27528]
[1777672687586,37.93,78176.21,0.0,0.99021,1e-05,1.27528]
[1777672687826,37.93,78176.21,0.0,0.99021,1e-05,1.27528]
[1777672688075,37.93,78178.52,0.0,0.99024,1e-05,1.2716]
[1777672688301,37.93,78178.52,0.0,0.99024,1e-05,1.2716]
[1777672688325,37.93,78178.52,0.0,0.99024,1e-05,1.2716]
[1777672688577,37.93,78178.52,0.0,0.99024,1e-05,1.2716]
[1777672688840,37.93,78178.52,0.0,0.99024,1e-05,1.2716]
[1777672691250,37.93,78178.14,0.0,0.99023,1e-05,1.27221]
[1777672691329,37.93,78178.14,0.0,0.99023,1e-05,1.27221]
[1777672691400,37.93,78178.14,0.0,0.99023,1e-05,1.27221]
[1777672691579,37.93,78178.14,0.0,0.99023,1e-05,1.27221]
[1777672691680,37.93,78178.14,0.0,0.99023,1e-05,1.27221]
[1777672695484,37.93,78176.76,0.0,0.99021,1e-05,1.2744]
[1777672697303,37.93,78176.71,0.0,0.99021,1e-05,1.27448]
[1777672701218,37.93,78178.83,0.0,0.99024,1e-05,1.27111]
[1777672701299,37.93,78178.83,0.0,0.99024,1e-05,1.27111]
[1777672701328,37.93,78178.83,0.0,0.99024,1e-05,1.27111]
[1777672701428,37.93,78179.43,0.0,0.99025,1e-05,1.27016]
[1777672707150,37.93,78182.08,0.0,0.99029,1e-05,1.26595]
[1777672710172,37.93,78185.47,0.0,0.99034,1e-05,1.26059]
[1777672713148,37.93,78185.96,0.0,0.99036,1e-05,1.25783]
[1777672713223,37.93,78185.96,0.0,0.99036,1e-05,1.25783]
[1777672713341,37.93,78185.96,0.0,0.99036,1e-05,1.25783]
[1777672713398,37.93,78185.08,0.0,0.99035,1e-05,1.25922]
[1777672717840,37.93,78187.51,0.0,0.99038,1e-05,1.25539]
[1777672720593,37.93,78187.18,0.0,0.99038,1e-05,1.25591]
[1777672720848,37.93,78187.18,0.0,0.99038,1e-05,1.25591]
[1777672721079,37.93,78187.49,0.0,0.99038,1e-05,1.25542]
[1777672725134,37.93,78187.41,0.0,0.99038,1e-05,1.25555]
[1777672727265,37.93,78187.39,0.0,0.99038,1e-05,1.25558]
[1777672727276,37.93,78187.39,0.0,0.99038,1e-05,1.25558]
[1777672727328,37.93,78187.39,0.0,0.99038,1e-05,1.25558]
[1777672727366,37.93,78187.39,0.0,0.99038,1e-05,1.25558]
[1777672728298,37.93,78190.96,0.0,0.99043,1e-05,1.24997]
[1777672733662,37.93,78191.88,0.0,0.99044,1e-05,1.24853]
[1777672733671,37.93,78191.88,0.0,0.99044,1e-05,1.24853]
[1777672733828,37.93,78191.88,0.0,0.99044,1e-05,1.24853]
[1777672739375,37.93,78190.88,0.0,0.99043,1e-05,1.2501]
[1777672740467,37.93,78190.88,0.0,0.99043,1e-05,1.2501]
[1777672740478,37.93,78190.88,0.0,0.99043,1e-05,1.2501]
[1777672740584,37.93,78190.88,0.0,0.99043,1e-05,1.2501]
[1777672740682,37.93,78190.91,0.0,0.99043,1e-05,1.25005]
[1777672743349,37.93,78190.98,0.0,0.99043,1e-05,1.24994]
[1777672743477,37.93,78190.98,0.0,0.99043,1e-05,1.24994]
[1777672743576,37.93,78190.98,0.0,0.99043,1e-05,1.24994]
[1777672745515,37.93,78190.79,0.0,0.99043,1e-05,1.25024]
[1777672747886,37.93,78190.13,0.0,0.99042,1e-05,1.25127]
[1777672748442,37.93,78187.28,0.0,0.99038,1e-05,1.25575]
[1777672749090,37.93,78187.28,0.0,0.99038,1e-05,1.25575]
[1777672749146,37.93,78187.28,0.0,0.99038,1e-05,1.25575]
[1777672749329,37.93,78187.28,0.0,0.99038,1e-05,1.25575]
[1777672749449,37.93,78186.91,0.0,0.99037,1e-05,1.25634]
[1777672750320,37.93,78186.91,0.0,0.99037,1e-05,1.25634]
[1777672750330,37.93,78186.91,0.0,0.99037,1e-05,1.25634]
[1777672750589,37.93,78186.91,0.0,0.99037,1e-05,1.25634]
[1777672756498,37.93,78186.83,0.0,0.99037,1e-05,1.25646]
[1777672759888,37.93,78186.74,0.0,0.99037,1e-05,1.2566]
[1777672759897,37.93,78186.74,0.0,0.99037,1e-05,1.2566]
[1777672759931,37.93,78187.8,0.0,0.99038,1e-05,1.25494]
[1777672760078,37.93,78187.8,0.0,0.99038,1e-05,1.25494]
[1777672761519,37.93,78187.79,0.0,0.99038,1e-05,1.25495]
[1777672761579,37.93,78187.79,0.0,0.99038,1e-05,1.25495]
[1777672761589,37.93,78187.79,0.0,0.99038,1e-05,1.25495]
[1777672761831,37.93,78187.79,0.0,0.99038,1e-05,1.25495]
[1777672765561,37.93,78187.83,0.0,0.99038,1e-05,1.25489]
[1777672767575,37.93,78187.41,0.0,0.99038,1e-05,1.25555]
[1777672772610,37.93,78187.35,0.0,0.99039,1e-05,1.25367]
[1777672774624,37.93,78192.57,0.0,0.99046,1e-05,1.24548]
[1777672777780,37.93,78194.78,0.0,0.9905,1e-05,1.24203]
[1777672777836,37.93,78194.78,0.0,0.9905,1e-05,1.24203]
[1777672777847,37.93,78194.78,0.0,0.9905,1e-05,1.24203]
[1777672777933,37.93,78194.78,0.0,0.9905,1e-05,1.24203]
[1777672779644,37.93,78195.08,0.0,0.9905,1e-05,1.24156]
[1777672779654,37.93,78195.08,0.0,0.9905,1e-05,1.24156]
[1777672779834,37.93,78195.08,0.0,0.9905,1e-05,1.24156]
[1777672785701,37.93,78196.57,0.0,0.99052,1e-05,1.23924]
[1777672790736,37.93,78196.45,0.0,0.99052,1e-05,1.23942]
[1777672795772,37.93,78196.91,0.0,0.99052,1e-05,1.23871]
[1777672800926,37.93,78198.69,0.0,0.99055,1e-05,1.23594]
[1777672801823,37.93,78201.62,0.0,0.99059,1e-05,1.23139]
[1777672802831,37.93,78208.68,0.0,0.99069,1e-05,1.22049]
[1777672804844,37.93,78210.21,0.0,0.99071,1e-05,1.21814]
[1777672806473,37.93,78211.2,0.0,0.99072,1e-05,1.21662]
[1777672806590,37.93,78211.2,0.0,0.99072,1e-05,1.21662]
[1777672806859,37.93,78211.09,0.0,0.99072,1e-05,1.21679]
[1777672808410,37.93,78211.35,0.0,0.99072,1e-05,1.21639]
[1777672808422,37.93,78211.35,0.0,0.99072,1e-05,1.21639]
[1777672808552,37.93,78211.35,0.0,0.99072,1e-05,1.21639]
[1777672808592,37.93,78211.35,0.0,0.99072,1e-05,1.21639]
[1777672810890,37.93,78217.08,0.0,0.9908,1e-05,1.20762]
[1777672813248,37.93,78218.12,0.0,0.99081,1e-05,1.20604]
[1777672813329,37.93,78218.12,0.0,0.99081,1e-05,1.20604]
[1777672813384,37.93,78218.12,0.0,0.99081,1e-05,1.20604]
[1777672813911,37.93,78218.42,0.0,0.99082,1e-05,1.20558]
[1777672817000,37.93,78219.77,0.0,0.99083,1e-05,1.20353]
[1777672817030,37.93,78219.77,0.0,0.99083,1e-05,1.20353]
[1777672817085,37.93,78219.77,0.0,0.99083,1e-05,1.20353]
[1777672822974,37.93,78219.57,0.0,0.99083,1e-05,1.20383]
[1777672827506,37.93,78221.09,0.0,0.99085,1e-05,1.20152]
[1777672827577,37.93,78221.09,0.0,0.99085,1e-05,1.20152]
[1777672828009,37.93,78221.36,0.0,0.99086,1e-05,1.20111]
[1777672830536,37.93,78221.82,0.0,0.99086,1e-05,1.20041]
[1777672830556,37.93,78221.82,0.0,0.99086,1e-05,1.20041]
[1777672830586,37.93,78221.82,0.0,0.99086,1e-05,1.20041]
[1777672836066,37.93,78221.77,0.0,0.99088,1e-05,1.19857]
[1777672840343,37.93,78222.32,0.0,0.99088,1e-05,1.19774]
[1777672840359,37.93,78222.32,0.0,0.99088,1e-05,1.19774]
[1777672840590,37.93,78222.32,0.0,0.99088,1e-05,1.19774]
[1777672840768,37.93,78222.32,0.0,0.99088,1e-05,1.19774]
[1777672840890,37.93,78222.32,0.0,0.99088,1e-05,1.19774]
[1777672841078,37.93,78222.32,0.0,0.99088,1e-05,1.19774]
[1777672841143,37.93,78222.32,0.0,0.99088,1e-05,1.19774]
[1777672841203,37.93,78222.32,0.0,0.99088,1e-05,1.19774]
[1777672842116,37.93,78222.32,0.0,0.99088,1e-05,1.19774]
[1777672842127,37.93,78222.32,0.0,0.99088,1e-05,1.19774]
[1777672842328,37.93,78222.32,0.0,0.99088,1e-05,1.19774]
[1777672844580,37.93,78222.18,0.0,0.99088,1e-05,1.19795]
[1777672844828,37.93,78222.18,0.0,0.99088,1e-05,1.19795]
[1777672844837,37.93,78222.18,0.0,0.99088,1e-05,1.19795]
[1777672845129,37.93,78222.15,0.0,0.99088,1e-05,1.198]
[1777672848578,37.93,78222.08,0.0,0.99088,1e-05,1.1981]
[1777672848826,37.93,78222.08,0.0,0.99088,1e-05,1.1981]
[1777672848969,37.93,78222.08,0.0,0.99088,1e-05,1.1981]
[1777672849157,37.93,78222.07,0.0,0.99088,1e-05,1.19812]
[1777672851171,37.93,78224.47,0.0,0.99091,1e-05,1.19449]
[1777672852585,37.93,78224.47,0.0,0.99091,1e-05,1.19449]
[1777672852828,37.93,78224.47,0.0,0.99091,1e-05,1.19449]
[1777672852837,37.93,78224.47,0.0,0.99091,1e-05,1.19449]
[1777672852933,37.93,78225.81,0.0,0.99093,1e-05,1.19246]
[1777672854192,37.93,78244.93,0.0,0.99118,1e-05,1.16389]
[1777672855199,37.93,78247.62,0.0,0.99121,1e-05,1.15992]
[1777672857009,37.93,78247.62,0.0,0.99121,1e-05,1.15992]
[1777672857060,37.93,78247.62,0.0,0.99121,1e-05,1.15992]
[1777672857107,37.93,78246.74,0.0,0.9912,1e-05,1.16121]
[1777672857610,37.93,78246.74,0.0,0.9912,1e-05,1.16121]
[1777672857726,37.93,78246.74,0.0,0.9912,1e-05,1.16121]
[1777672857872,37.93,78246.74,0.0,0.9912,1e-05,1.16121]
[1777672858076,37.93,78246.74,0.0,0.9912,1e-05,1.16121]
[1777672858086,37.93,78246.74,0.0,0.9912,1e-05,1.16121]
[1777672858116,37.93,78246.72,0.0,0.9912,1e-05,1.16124]
[1777672858221,37.93,78243.72,0.0,0.99116,1e-05,1.16568]
[1777672859228,37.93,78241.07,0.0,0.99113,1e-05,1.16961]
[1777672861336,37.93,78239.72,0.0,0.99111,1e-05,1.17162]
[1777672861577,37.93,78239.72,0.0,0.99111,1e-05,1.17162]
[1777672861650,37.93,78239.72,0.0,0.99111,1e-05,1.17162]
[1777672861940,37.93,78239.72,0.0,0.99111,1e-05,1.17162]
[1777672861950,37.93,78239.72,0.0,0.99111,1e-05,1.17162]
[1777672862078,37.93,78239.72,0.0,0.99111,1e-05,1.17162]
[1777672862105,37.93,78239.83,0.0,0.99111,1e-05,1.17146]
[1777672865332,37.93,78240.41,0.0,0.99112,1e-05,1.17059]
[1777672865575,37.93,78240.41,0.0,0.99112,1e-05,1.17059]
[1777672865592,37.93,78240.41,0.0,0.99112,1e-05,1.17059]
[1777672865893,37.93,78240.41,0.0,0.99112,1e-05,1.17059]
[1777672866075,37.93,78240.41,0.0,0.99112,1e-05,1.17059]
[1777672866085,37.93,78240.41,0.0,0.99112,1e-05,1.17059]
[1777672866177,37.93,78240.59,0.0,0.99112,1e-05,1.17033]
[1777672869327,37.93,78239.17,0.0,0.9911,1e-05,1.17244]
[1777672869579,37.93,78239.17,0.0,0.9911,1e-05,1.17244]
[1777672869750,37.93,78239.17,0.0,0.9911,1e-05,1.17244]
[1777672869838,37.93,78239.06,0.0,0.9911,1e-05,1.1726]
[1777672870329,37.93,78236.69,0.0,0.99107,1e-05,1.17613]
[1777672873104,37.93,78236.07,0.0,0.99106,1e-05,1.17706]
[1777672873110,37.93,78233.03,0.0,0.99102,1e-05,1.18161]
[1777672873207,37.93,78233.03,0.0,0.99102,1e-05,1.18161]
[1777672873331,37.93,78233.03,0.0,0.99102,1e-05,1.18161]
[1777672873578,37.93,78233.03,0.0,0.99102,1e-05,1.18161]
[1777672873587,37.93,78233.03,0.0,0.99102,1e-05,1.18161]
[1777672873632,37.93,78232.94,0.0,0.99102,1e-05,1.18174]
[1777672877326,37.93,78232.78,0.0,0.99102,1e-05,1.18198]
[1777672877578,37.93,78232.78,0.0,0.99102,1e-05,1.18198]
[1777672877862,37.93,78232.78,0.0,0.99102,1e-05,1.18198]
[1777672877963,37.93,78229.84,0.0,0.99098,1e-05,1.18639]
[1777672879793,37.93,78229.28,0.0,0.99097,1e-05,1.18723]
[1777672879829,37.93,78229.28,0.0,0.99097,1e-05,1.18723]
[1777672879924,37.93,78229.28,0.0,0.99097,1e-05,1.18723]
[1777672880076,37.93,78229.28,0.0,0.99097,1e-05,1.18723]
[1777672880086,37.93,78229.28,0.0,0.99097,1e-05,1.18723]
[1777672880336,37.93,78229.28,0.0,0.99097,1e-05,1.18723]
[1777672881328,37.93,78229.28,0.0,0.99097,1e-05,1.18723]
[1777672881578,37.93,78229.28,0.0,0.99097,1e-05,1.18723]
[1777672881624,37.93,78229.28,0.0,0.99097,1e-05,1.18723]
[1777672881678,37.93,78229.31,0.0,0.99098,1e-05,1.18719]
[1777672885334,37.93,78229.39,0.0,0.99098,1e-05,1.18707]
[1777672885577,37.93,78229.39,0.0,0.99098,1e-05,1.18707]
[1777672885838,37.93,78229.39,0.0,0.99098,1e-05,1.18707]
[1777672885844,37.93,78229.94,0.0,0.99098,1e-05,1.18624]
[1777672886441,37.93,78234.94,0.0,0.99105,1e-05,1.17875]
[1777672888973,37.93,78236.31,0.0,0.99107,1e-05,1.1767]
[1777672889036,37.93,78236.31,0.0,0.99107,1e-05,1.1767]
[1777672889078,37.93,78236.31,0.0,0.99107,1e-05,1.1767]
[1777672889336,37.93,78236.51,0.0,0.99107,1e-05,1.1764]
[1777672889583,37.93,78236.51,0.0,0.99107,1e-05,1.1764]
[1777672889690,37.93,78236.51,0.0,0.99107,1e-05,1.1764]
[1777672889792,37.93,78238.71,0.0,0.9911,1e-05,1.17312]
[1777672893330,37.93,78239.07,0.0,0.99112,1e-05,1.1707]
[1777672893587,37.93,78239.07,0.0,0.99112,1e-05,1.1707]
[1777672893734,37.93,78239.07,0.0,0.99112,1e-05,1.1707]
[1777672893835,37.93,78240.73,0.0,0.99114,1e-05,1.16823]
[1777672895236,37.93,78241.23,0.0,0.99114,1e-05,1.16749]
[1777672895326,37.93,78241.23,0.0,0.99114,1e-05,1.16749]
[1777672895516,37.93,78241.23,0.0,0.99114,1e-05,1.16749]
[1777672895577,37.93,78241.23,0.0,0.99114,1e-05,1.16749]
[1777672895834,37.93,78241.23,0.0,0.99114,1e-05,1.16749]
[1777672896081,37.93,78241.23,0.0,0.99114,1e-05,1.16749]
[1777672896110,37.93,78241.35,0.0,0.99115,1e-05,1.16731]
[1777672897300,37.93,78242.08,0.0,0.99116,1e-05,1.16623]
[1777672902552,37.93,78242.49,0.0,0.99116,1e-05,1.16562]
[1777672905574,37.93,78248.67,0.0,0.99124,1e-05,1.1565]
[1777672906580,37.93,78254.52,0.0,0.99132,1e-05,1.14791]
[1777672909602,37.93,78252.08,0.0,0.99128,1e-05,1.15149]
[1777672911375,37.93,78251.87,0.0,0.99128,1e-05,1.1518]
[1777672911521,37.93,78251.87,0.0,0.99128,1e-05,1.1518]
[1777672911579,37.93,78251.87,0.0,0.99128,1e-05,1.1518]
[1777672911625,37.93,78251.87,0.0,0.99128,1e-05,1.1518]
[1777672911761,37.93,78251.87,0.0,0.99128,1e-05,1.1518]
[1777672911835,37.93,78251.87,0.0,0.99128,1e-05,1.1518]
[1777672911902,37.93,78251.87,0.0,0.99128,1e-05,1.1518]
[1777672912044,37.93,78251.87,0.0,0.99128,1e-05,1.1518]
[1777672912077,37.93,78251.87,0.0,0.99128,1e-05,1.1518]
[1777672912144,37.93,78251.66,0.0,0.99128,1e-05,1.1521]
[1777672912240,37.93,78251.66,0.0,0.99128,1e-05,1.1521]
[1777672912792,37.93,78251.66,0.0,0.99128,1e-05,1.1521]
[1777672912836,37.93,78251.66,0.0,0.99128,1e-05,1.1521]
[1777672912980,37.93,78251.66,0.0,0.99128,1e-05,1.1521]
[1777672913078,37.93,78251.66,0.0,0.99128,1e-05,1.1521]
[1777672915332,37.93,78251.68,0.0,0.99128,1e-05,1.15207]
[1777672915576,37.93,78251.68,0.0,0.99128,1e-05,1.15207]
[1777672915685,37.93,78251.68,0.0,0.99128,1e-05,1.15207]
[1777672915786,37.93,78255.55,0.0,0.99133,1e-05,1.14641]
[1777672917657,37.93,78258.11,0.0,0.99136,1e-05,1.14267]
[1777672919331,37.93,78258.49,0.0,0.99137,1e-05,1.14212]
[1777672919469,37.93,78258.49,0.0,0.99137,1e-05,1.14212]
[1777672919542,37.93,78258.49,0.0,0.99137,1e-05,1.14212]
[1777672919582,37.93,78258.49,0.0,0.99137,1e-05,1.14212]
[1777672919671,37.93,78258.49,0.0,0.99137,1e-05,1.14212]
[1777672919761,37.93,78256.94,0.0,0.99135,1e-05,1.14438]
[1777672923325,37.93,78256.52,0.0,0.99134,1e-05,1.14499]
[1777672923576,37.93,78256.52,0.0,0.99134,1e-05,1.14499]
[1777672923677,37.93,78256.52,0.0,0.99134,1e-05,1.14499]
[1777672923778,37.93,78257.67,0.0,0.99136,1e-05,1.14331]
[1777672925713,37.93,78260.86,0.0,0.9914,1e-05,1.13867]
[1777672927326,37.93,78261.66,0.0,0.99141,1e-05,1.13751]
[1777672927576,37.93,78261.66,0.0,0.99141,1e-05,1.13751]
[1777672927633,37.93,78261.66,0.0,0.99141,1e-05,1.13751]
[1777672927861,37.93,78261.66,0.0,0.99141,1e-05,1.13751]
[1777672927996,37.93,78261.66,0.0,0.99141,1e-05,1.13751]
[1777672928079,37.93,78261.66,0.0,0.99141,1e-05,1.13751]
[1777672928083,37.93,78261.56,0.0,0.99141,1e-05,1.13765]
[1777672929742,37.93,78263.65,0.0,0.99143,1e-05,1.13462]
[1777672930997,37.93,78263.65,0.0,0.99143,1e-05,1.13462]
[1777672931079,37.93,78263.65,0.0,0.99143,1e-05,1.13462]
[1777672931191,37.93,78263.65,0.0,0.99143,1e-05,1.13462]
[1777672931180,37.93,78258.81,0.0,0.99137,1e-05,1.14165]
[1777672933611,37.93,78257.62,0.0,0.99136,1e-05,1.14339]
[1777672933623,37.93,78257.62,0.0,0.99136,1e-05,1.14339]
[1777672933827,37.93,78257.62,0.0,0.99136,1e-05,1.14339]
[1777672939812,37.93,78258.22,0.0,0.99136,1e-05,1.14251]
[1777672941963,37.93,78258.11,0.0,0.99136,1e-05,1.14267]
[1777672942045,37.93,78258.11,0.0,0.99136,1e-05,1.14267]
[1777672942076,37.93,78258.11,0.0,0.99136,1e-05,1.14267]
[1777672942198,37.93,78258.11,0.0,0.99136,1e-05,1.14267]
[1777672942139,37.93,78259.53,0.0,0.99138,1e-05,1.1406]
[1777672943628,37.93,78258.93,0.0,0.99137,1e-05,1.14148]
[1777672943770,37.93,78258.93,0.0,0.99137,1e-05,1.14148]
[1777672943833,37.93,78258.93,0.0,0.99137,1e-05,1.14148]
[1777672945333,37.93,78259.01,0.0,0.99137,1e-05,1.14136]
[1777672945442,37.93,78259.01,0.0,0.99137,1e-05,1.14136]
[1777672945570,37.93,78259.01,0.0,0.99137,1e-05,1.14136]
[1777672945584,37.93,78259.01,0.0,0.99137,1e-05,1.14136]
[1777672945737,37.93,78259.01,0.0,0.99137,1e-05,1.14136]
[1777672946077,37.93,78259.01,0.0,0.99137,1e-05,1.14136]
[1777672946091,37.93,78258.06,0.0,0.99136,1e-05,1.14275]
[1777672946326,37.93,78258.06,0.0,0.99136,1e-05,1.14275]
[1777672946423,37.93,78258.06,0.0,0.99136,1e-05,1.14275]
[1777672946529,37.93,78258.06,0.0,0.99136,1e-05,1.14275]
[1777672946575,37.93,78258.06,0.0,0.99136,1e-05,1.14275]
[1777672946796,37.93,78258.06,0.0,0.99136,1e-05,1.14275]
[1777672946827,37.93,78258.06,0.0,0.99136,1e-05,1.14275]
[1777672947077,37.93,78258.06,0.0,0.99136,1e-05,1.14275]
[1777672947183,37.93,78258.06,0.0,0.99136,1e-05,1.14275]
[1777672947119,37.93,78255.91,0.0,0.99133,1e-05,1.14588]
[1777672947329,37.93,78255.91,0.0,0.99133,1e-05,1.14588]
[1777672947578,37.93,78255.91,0.0,0.99133,1e-05,1.14588]
[1777672947868,37.93,78254.66,0.0,0.99132,1e-05,1.14771]
[1777672949321,37.93,78254.51,0.0,0.99132,1e-05,1.14793]
[1777672949334,37.93,78254.51,0.0,0.99132,1e-05,1.14793]
[1777672949454,37.93,78254.51,0.0,0.99132,1e-05,1.14793]
[1777672949563,37.93,78254.51,0.0,0.99132,1e-05,1.14793]
[1777672949581,37.93,78254.51,0.0,0.99132,1e-05,1.14793]
[1777672949882,37.93,78252.87,0.0,0.99129,1e-05,1.15033]
[1777672951793,37.93,78252.69,0.0,0.99129,1e-05,1.15059]
[1777672951827,37.93,78252.69,0.0,0.99129,1e-05,1.15059]
[1777672952076,37.93,78252.69,0.0,0.99129,1e-05,1.15059]
[1777672952178,37.93,78244.88,0.0,0.99121,1e-05,1.16021]
[1777672952903,37.93,78240.11,0.0,0.99114,1e-05,1.16727]
[1777672954916,37.93,78238.15,0.0,0.99112,1e-05,1.17018]
[1777672955672,37.93,78238.15,0.0,0.99112,1e-05,1.17018]
[1777672955802,37.93,78238.15,0.0,0.99112,1e-05,1.17018]
[1777672955828,37.93,78238.15,0.0,0.99112,1e-05,1.17018]
[1777672955924,37.93,78235.92,0.0,0.99109,1e-05,1.1735]
[1777672956931,37.93,78237.38,0.0,0.99111,1e-05,1.17133]
[1777672961966,37.93,78237.99,0.0,0.99112,1e-05,1.17042]
[1777672965993,37.93,78245.85,0.0,0.99122,1e-05,1.15878]
[1777672967178,37.93,78244.22,0.0,0.9912,1e-05,1.16119]
[1777672967998,37.93,78244.22,0.0,0.9912,1e-05,1.16119]
[1777672968076,37.93,78244.22,0.0,0.9912,1e-05,1.16119]
[1777672968084,37.93,78244.22,0.0,0.9912,1e-05,1.16119]
[1777672968099,37.93,78241.66,0.0,0.99116,1e-05,1.16497]
[1777672968333,37.93,78241.66,0.0,0.99116,1e-05,1.16497]
[1777672969016,37.93,78245.88,0.0,0.99122,1e-05,1.15874]
[1777672970023,37.93,78247.54,0.0,0.99124,1e-05,1.15629]
[1777672971030,37.93,78245.18,0.0,0.99121,1e-05,1.15977]
[1777672973044,37.93,78244.26,0.0,0.9912,1e-05,1.16113]
[1777672975058,37.93,78247.94,0.0,0.99125,1e-05,1.1557]
[1777672976064,37.93,78248.86,0.0,0.99126,1e-05,1.15435]
[1777672976887,37.93,78248.86,0.0,0.99126,1e-05,1.15435]
[1777672976974,37.93,78248.86,0.0,0.99126,1e-05,1.15435]
[1777672977076,37.93,78248.86,0.0,0.99126,1e-05,1.15435]
[1777672984122,37.93,78250.66,0.0,0.99128,1e-05,1.15171]
[1777672987096,37.93,78250.39,0.0,0.99128,1e-05,1.1521]
[1777672987254,37.93,78250.39,0.0,0.99128,1e-05,1.1521]
[1777672987282,37.93,78251.85,0.0,0.9913,1e-05,1.14996]
[1777672987331,37.93,78251.85,0.0,0.9913,1e-05,1.14996]
[1777672988154,37.93,78252.79,0.0,0.99131,1e-05,1.14859]
[1777672993126,37.93,78253.2,0.0,0.99131,1e-05,1.14799]
[1777672993239,37.93,78253.2,0.0,0.99131,1e-05,1.14799]
[1777672993331,37.93,78253.9,0.0,0.99132,1e-05,1.14696]
[1777672999232,37.93,78253.26,0.0,0.99131,1e-05,1.1479]
[1777673002253,37.93,78252.37,0.0,0.9913,1e-05,1.1492]
[1777673004267,37.93,78253.4,0.0,0.99132,1e-05,1.14769]
[1777673007914,37.93,78253.44,0.0,0.99132,1e-05,1.14763]
[1777673009337,37.93,78253.16,0.0,0.99131,1e-05,1.14804]
[1777673010311,37.93,78252.63,0.0,0.99131,1e-05,1.14882]
[1777673010526,37.93,78252.63,0.0,0.99131,1e-05,1.14882]
[1777673010578,37.93,78252.63,0.0,0.99131,1e-05,1.14882]
[1777673011319,37.93,78249.21,0.0,0.99128,1e-05,1.15197]
[1777673011452,37.93,78249.21,0.0,0.99128,1e-05,1.15197]
[1777673011482,37.93,78249.21,0.0,0.99128,1e-05,1.15197]
[1777673011576,37.93,78249.21,0.0,0.99128,1e-05,1.15197]
[1777673017361,37.93,78249.02,0.0,0.99127,1e-05,1.15225]
[1777673018951,37.93,78249.02,0.0,0.99127,1e-05,1.15225]
[1777673019063,37.93,78249.02,0.0,0.99127,1e-05,1.15225]
[1777673019077,37.93,78249.02,0.0,0.99127,1e-05,1.15225]
[1777673019212,37.93,78249.02,0.0,0.99127,1e-05,1.15225]
[1777673021031,37.93,78248.24,0.0,0.99126,1e-05,1.15339]
[1777673021079,37.93,78248.24,0.0,0.99126,1e-05,1.15339]
[1777673021149,37.93,78248.24,0.0,0.99126,1e-05,1.15339]
[1777673021339,37.93,78248.24,0.0,0.99126,1e-05,1.15339]
[1777673021240,37.93,78248.18,0.0,0.99126,1e-05,1.15348]
[1777673021579,37.93,78248.18,0.0,0.99126,1e-05,1.15348]
[1777673021617,37.93,78248.18,0.0,0.99126,1e-05,1.15348]
[1777673022396,37.93,78244.18,0.0,0.99121,1e-05,1.15937]
[1777673025337,37.93,78241.98,0.0,0.99118,1e-05,1.16262]
[1777673025580,37.93,78243.5,0.0,0.9912,1e-05,1.16038]
[1777673025738,37.93,78243.5,0.0,0.9912,1e-05,1.16038]
[1777673029334,37.93,78242.14,0.0,0.99118,1e-05,1.16239]
[1777673029578,37.93,78242.01,0.0,0.99118,1e-05,1.16258]
[1777673029912,37.93,78242.01,0.0,0.99118,1e-05,1.16258]
[1777673030263,37.93,78242.01,0.0,0.99118,1e-05,1.16258]
[1777673030342,37.93,78242.01,0.0,0.99118,1e-05,1.16258]
[1777673030523,37.93,78242.03,0.0,0.99118,1e-05,1.16255]
[1777673030766,37.93,78242.03,0.0,0.99118,1e-05,1.16255]
[1777673030828,37.93,78242.03,0.0,0.99118,1e-05,1.16255]
[1777673030985,37.93,78242.03,0.0,0.99118,1e-05,1.16255]
[1777673031079,37.93,78242.03,0.0,0.99118,1e-05,1.16255]
[1777673031327,37.93,78242.03,0.0,0.99118,1e-05,1.16255]
[1777673031391,37.93,78239.45,0.0,0.99115,1e-05,1.16637]
[1777673031515,37.93,78239.45,0.0,0.99115,1e-05,1.16637]
[1777673031578,37.93,78239.45,0.0,0.99115,1e-05,1.16637]
[1777673031715,37.93,78239.45,0.0,0.99115,1e-05,1.16637]
[1777673031830,37.93,78239.45,0.0,0.99115,1e-05,1.16637]
[1777673031935,37.93,78239.45,0.0,0.99115,1e-05,1.16637]
[1777673032049,37.93,78239.45,0.0,0.99115,1e-05,1.16637]
[1777673032076,37.93,78239.45,0.0,0.99115,1e-05,1.16637]
[1777673036632,37.93,78237.32,0.0,0.99112,1e-05,1.16953]
[1777673036768,37.93,78237.32,0.0,0.99112,1e-05,1.16953]
[1777673036827,37.93,78237.32,0.0,0.99112,1e-05,1.16953]
[1777673036870,37.93,78237.62,0.0,0.99113,1e-05,1.16909]
[1777673042537,37.93,78237.64,0.0,0.99113,1e-05,1.16906]
[1777673043592,37.93,78237.64,0.0,0.99113,1e-05,1.16906]
[1777673043657,37.93,78237.64,0.0,0.99113,1e-05,1.16906]
[1777673043826,37.93,78237.64,0.0,0.99113,1e-05,1.16906]
[1777673044079,37.93,78237.64,0.0,0.99113,1e-05,1.16906]
[1777673044179,37.93,78237.23,0.0,0.99112,1e-05,1.16967]
[1777673047571,37.93,78229.03,0.0,0.99101,1e-05,1.18191]
[1777673052607,37.93,78228.64,0.0,0.99101,1e-05,1.18249]
[1777673053633,37.93,78228.64,0.0,0.99101,1e-05,1.18249]
[1777673053754,37.93,78228.64,0.0,0.99101,1e-05,1.18249]
[1777673053828,37.93,78228.64,0.0,0.99101,1e-05,1.18249]
[1777673053888,37.93,78228.17,0.0,0.991,1e-05,1.1832]
[1777673059655,37.93,78227.17,0.0,0.99099,1e-05,1.1847]
[1777673060904,37.93,78227.17,0.0,0.99099,1e-05,1.1847]
[1777673060917,37.93,78227.17,0.0,0.99099,1e-05,1.1847]
[1777673061081,37.93,78227.17,0.0,0.99099,1e-05,1.1847]
[1777673061181,37.93,78227.28,0.0,0.99099,1e-05,1.18453]
[1777673066705,37.93,78227.42,0.0,0.99099,1e-05,1.18432]
[1777673071739,37.93,78233.93,0.0,0.99109,1e-05,1.17269]
[1777673074761,37.93,78241.33,0.0,0.99119,1e-05,1.16171]
[1777673075767,37.93,78245.44,0.0,0.99124,1e-05,1.15564]
[1777673076648,37.93,78245.44,0.0,0.99124,1e-05,1.15564]
[1777673076832,37.93,78245.44,0.0,0.99124,1e-05,1.15564]
[1777673077082,37.93,78245.44,0.0,0.99124,1e-05,1.15564]
[1777673077183,37.93,78245.57,0.0,0.99124,1e-05,1.15545]
[1777673082824,37.93,78245.05,0.0,0.99124,1e-05,1.15622]
[1777673086282,37.93,78245.05,0.0,0.99124,1e-05,1.15622]
[1777673086331,37.93,78245.05,0.0,0.99124,1e-05,1.15622]
[1777673086341,37.93,78245.05,0.0,0.99124,1e-05,1.15622]
[1777673086307,37.93,78245.05,0.0,0.99124,1e-05,1.15622]
[1777673086577,37.93,78245.05,0.0,0.99124,1e-05,1.15622]
[1777673086852,37.93,78244.9,0.0,0.99123,1e-05,1.15644]
[1777673091887,37.93,78244.7,0.0,0.99123,1e-05,1.15673]
[1777673095915,37.93,78241.25,0.0,0.99119,1e-05,1.16182]
[1777673098492,37.93,78240.79,0.0,0.99118,1e-05,1.1625]
[1777673098539,37.93,78240.79,0.0,0.99118,1e-05,1.1625]
[1777673098582,37.93,78240.79,0.0,0.99118,1e-05,1.1625]
[1777673098936,37.93,78240.93,0.0,0.99118,1e-05,1.1623]
[1777673103971,37.93,78240.58,0.0,0.99118,1e-05,1.16282]
[1777673107650,37.93,78240.47,0.0,0.99118,1e-05,1.16298]
[1777673107798,37.93,78240.47,0.0,0.99118,1e-05,1.16298]
[1777673107832,37.93,78240.47,0.0,0.99118,1e-05,1.16298]
[1777673107881,37.93,78240.47,0.0,0.99118,1e-05,1.16298]
[1777673112028,37.93,78234.11,0.0,0.99109,1e-05,1.17242]
[1777673114665,37.93,78233.04,0.0,0.99108,1e-05,1.17402]
[1777673114821,37.93,78233.04,0.0,0.99108,1e-05,1.17402]
[1777673115081,37.93,78233.04,0.0,0.99108,1e-05,1.17402]
[1777673115182,37.93,78233.27,0.0,0.99108,1e-05,1.17367]
[1777673121091,37.93,78234.14,0.0,0.99109,1e-05,1.17238]
[1777673123042,37.93,78233.85,0.0,0.99109,1e-05,1.17281]
[1777673123054,37.93,78233.85,0.0,0.99109,1e-05,1.17281]
[1777673123079,37.93,78233.85,0.0,0.99109,1e-05,1.17281]
[1777673123104,37.93,78234.58,0.0,0.9911,1e-05,1.17172]
[1777673128140,37.93,78234.82,0.0,0.9911,1e-05,1.17136]
[1777673133175,37.93,78237.55,0.0,0.99115,1e-05,1.16542]
[1777673135428,37.93,78238.06,0.0,0.99116,1e-05,1.16467]
[1777673135446,37.93,78238.06,0.0,0.99116,1e-05,1.16467]
[1777673135580,37.93,78238.06,0.0,0.99116,1e-05,1.16467]
[1777673136195,37.93,78237.96,0.0,0.99116,1e-05,1.16482]
[1777673138210,37.93,78241.63,0.0,0.99121,1e-05,1.15939]
[1777673143245,37.93,78243.38,0.0,0.99123,1e-05,1.15681]
[1777673144091,37.93,78243.38,0.0,0.99123,1e-05,1.15681]
[1777673144101,37.93,78243.38,0.0,0.99123,1e-05,1.15681]
[1777673144320,37.93,78243.38,0.0,0.99123,1e-05,1.15681]
[1777673144329,37.93,78243.38,0.0,0.99123,1e-05,1.15681]
[1777673144421,37.93,78243.38,0.0,0.99123,1e-05,1.15681]
[1777673150294,37.93,78243.79,0.0,0.99123,1e-05,1.1562]
[1777673154954,37.93,78243.53,0.0,0.99123,1e-05,1.15658]
[1777673155010,37.93,78243.53,0.0,0.99123,1e-05,1.15658]
[1777673155076,37.93,78243.53,0.0,0.99123,1e-05,1.15658]
[1777673155474,37.93,78243.53,0.0,0.99123,1e-05,1.15658]
[1777673155329,37.93,78243.68,0.0,0.99123,1e-05,1.15636]
[1777673157336,37.93,78244.08,0.0,0.99124,1e-05,1.15577]
[1777673157360,37.93,78244.08,0.0,0.99124,1e-05,1.15577]
[1777673157588,37.93,78246.27,0.0,0.99126,1e-05,1.15255]
[1777673158561,37.93,78247.67,0.0,0.99128,1e-05,1.1505]
[1777673158576,37.93,78247.67,0.0,0.99128,1e-05,1.1505]
[1777673158819,37.93,78247.67,0.0,0.99128,1e-05,1.1505]
[1777673158826,37.93,78247.67,0.0,0.99128,1e-05,1.1505]
[1777673159356,37.93,78246.39,0.0,0.99127,1e-05,1.15238]
[1777673164392,37.93,78246.48,0.0,0.99127,1e-05,1.15225]
[1777673167400,37.93,78246.64,0.0,0.99127,1e-05,1.15201]
[1777673167576,37.93,78247.0,0.0,0.99127,1e-05,1.15148]
[1777673167586,37.93,78247.0,0.0,0.99127,1e-05,1.15148]
[1777673167828,37.93,78247.0,0.0,0.99127,1e-05,1.15148]
[1777673171983,37.93,78246.53,0.0,0.99127,1e-05,1.15217]
[1777673172075,37.93,78246.53,0.0,0.99127,1e-05,1.15217]
[1777673172091,37.93,78246.53,0.0,0.99127,1e-05,1.15217]
[1777673172325,37.93,78246.53,0.0,0.99127,1e-05,1.15217]
[1777673172374,37.93,78246.53,0.0,0.99127,1e-05,1.15217]
[1777673172426,37.93,78246.53,0.0,0.99127,1e-05,1.15217]
[1777673173012,37.93,78246.53,0.0,0.99127,1e-05,1.15217]
[1777673173075,37.93,78246.53,0.0,0.99127,1e-05,1.15217]
[1777673173454,37.93,78246.49,0.0,0.99127,1e-05,1.15223]
[1777673175110,37.93,78247.0,0.0,0.99127,1e-05,1.15148]
[1777673175326,37.93,78247.0,0.0,0.99127,1e-05,1.15148]
[1777673175578,37.93,78246.62,0.0,0.99127,1e-05,1.15204]
[1777673176476,37.93,78253.2,0.0,0.99135,1e-05,1.14241]
[1777673177724,37.93,78255.38,0.0,0.99138,1e-05,1.13923]
[1777673177828,37.93,78255.38,0.0,0.99138,1e-05,1.13923]
[1777673177843,37.93,78255.38,0.0,0.99138,1e-05,1.13923]
[1777673178090,37.93,78255.38,0.0,0.99138,1e-05,1.13923]
[1777673178330,37.93,78255.38,0.0,0.99138,1e-05,1.13923]
[1777673178341,37.93,78255.38,0.0,0.99138,1e-05,1.13923]
[1777673178490,37.93,78255.9,0.0,0.99139,1e-05,1.13848]
[1777673180603,37.93,78255.4,0.0,0.99138,1e-05,1.13921]
[1777673180747,37.93,78255.4,0.0,0.99138,1e-05,1.13921]
[1777673180828,37.93,78255.4,0.0,0.99138,1e-05,1.13921]
[1777673181333,37.93,78255.4,0.0,0.99138,1e-05,1.13921]
[1777673181429,37.93,78255.4,0.0,0.99138,1e-05,1.13921]
[1777673181547,37.93,78255.4,0.0,0.99138,1e-05,1.13921]
[1777673185338,37.93,78256.42,0.0,0.99139,1e-05,1.13772]
[1777673185458,37.93,78256.42,0.0,0.99139,1e-05,1.13772]
[1777673185374,37.93,78255.63,0.0,0.99138,1e-05,1.13887]
[1777673187329,37.93,78256.4,0.0,0.99139,1e-05,1.13775]
[1777673187429,37.93,78256.25,0.0,0.99139,1e-05,1.13797]
[1777673187554,37.93,78256.25,0.0,0.99139,1e-05,1.13797]
[1777673187691,37.93,78256.25,0.0,0.99139,1e-05,1.13797]
[1777673187829,37.93,78256.25,0.0,0.99139,1e-05,1.13797]
[1777673187947,37.93,78256.25,0.0,0.99139,1e-05,1.13797]
[1777673188078,37.93,78256.25,0.0,0.99139,1e-05,1.13797]
[1777673188330,37.93,78256.25,0.0,0.99139,1e-05,1.13797]
[1777673188447,37.93,78256.25,0.0,0.99139,1e-05,1.13797]
[1777673188512,37.93,78255.95,0.0,0.99139,1e-05,1.13841]
[1777673189567,37.93,78260.24,0.0,0.99144,1e-05,1.13218]
[1777673191331,37.93,78260.24,0.0,0.99144,1e-05,1.13218]
[1777673191577,37.93,78261.42,0.0,0.99147,1e-05,1.12863]
[1777673191836,37.93,78261.42,0.0,0.99147,1e-05,1.12863]
[1777673191937,37.93,78263.43,0.0,0.9915,1e-05,1.12573]
[1777673193905,37.93,78263.7,0.0,0.9915,1e-05,1.12534]
[1777673194030,37.93,78263.7,0.0,0.9915,1e-05,1.12534]
[1777673194079,37.93,78263.7,0.0,0.9915,1e-05,1.12534]
[1777673195328,37.93,78263.82,0.0,0.9915,1e-05,1.12517]
[1777673195576,37.93,78263.82,0.0,0.9915,1e-05,1.12517]
[1777673195672,37.93,78263.82,0.0,0.9915,1e-05,1.12517]
[1777673196616,37.93,78263.95,0.0,0.9915,1e-05,1.12498]
[1777673197623,37.93,78266.31,0.0,0.99153,1e-05,1.12159]
[1777673199335,37.93,78266.31,0.0,0.99153,1e-05,1.12159]
[1777673199578,37.93,78267.55,0.0,0.99155,1e-05,1.11981]
[1777673199705,37.93,78267.55,0.0,0.99155,1e-05,1.11981]
[1777673199806,37.93,78267.56,0.0,0.99155,1e-05,1.1198]
[1777673203325,37.93,78267.43,0.0,0.99155,1e-05,1.11998]
[1777673203577,37.93,78267.43,0.0,0.99155,1e-05,1.11998]
[1777673203894,37.93,78267.43,0.0,0.99155,1e-05,1.11998]
[1777673203995,37.93,78267.61,0.0,0.99155,1e-05,1.11972]
[1777673207331,37.93,78267.39,0.0,0.99155,1e-05,1.12004]
[1777673207577,37.93,78267.69,0.0,0.99155,1e-05,1.11961]
[1777673207907,37.93,78267.69,0.0,0.99155,1e-05,1.11961]
[1777673207918,37.93,78267.41,0.0,0.99155,1e-05,1.12001]
[1777673211266,37.93,78265.34,0.0,0.99152,1e-05,1.12298]
[1777673211331,37.93,78265.34,0.0,0.99152,1e-05,1.12298]
[1777673211473,37.93,78265.34,0.0,0.99152,1e-05,1.12298]
[1777673211535,37.93,78264.27,0.0,0.99151,1e-05,1.12452]
[1777673214242,37.93,78264.19,0.0,0.99151,1e-05,1.12464]
[1777673214327,37.93,78264.19,0.0,0.99151,1e-05,1.12464]
[1777673214338,37.93,78264.19,0.0,0.99151,1e-05,1.12464]
[1777673214578,37.93,78264.79,0.0,0.99151,1e-05,1.12378]
[1777673217479,37.93,78264.79,0.0,0.99151,1e-05,1.12378]
[1777673217553,37.93,78264.81,0.0,0.99151,1e-05,1.12375]
[1777673217578,37.93,78264.81,0.0,0.99151,1e-05,1.12375]
[1777673217735,37.93,78264.81,0.0,0.99151,1e-05,1.12375]
[1777673218013,37.93,78264.81,0.0,0.99151,1e-05,1.12375]
[1777673218077,37.93,78264.81,0.0,0.99151,1e-05,1.12375]
[1777673218161,37.93,78265.2,0.0,0.99152,1e-05,1.12319]
[1777673222306,37.93,78265.4,0.0,0.99152,1e-05,1.1229]
[1777673222798,37.93,78276.97,0.0,0.99166,1e-05,1.10636]
[1777673223804,37.93,78282.82,0.0,0.99174,1e-05,1.09808]
[1777673226134,37.93,78282.68,0.0,0.99173,1e-05,1.09828]
[1777673226327,37.93,78282.68,0.0,0.99173,1e-05,1.09828]
[1777673226338,37.93,78282.68,0.0,0.99173,1e-05,1.09828]
[1777673226428,37.93,78282.84,0.0,0.99174,1e-05,1.09805]
[1777673229667,37.93,78283.7,0.0,0.99175,1e-05,1.09684]
[1777673229700,37.93,78283.7,0.0,0.99175,1e-05,1.09684]
[1777673229828,37.93,78283.7,0.0,0.99175,1e-05,1.09684]
[1777673232868,37.93,78285.86,0.0,0.99177,1e-05,1.0938]
[1777673236288,37.93,78285.04,0.0,0.99176,1e-05,1.09495]
[1777673236326,37.93,78285.04,0.0,0.99176,1e-05,1.09495]
[1777673236340,37.93,78285.04,0.0,0.99176,1e-05,1.09495]
[1777673236389,37.93,78285.1,0.0,0.99176,1e-05,1.09487]
[1777673239459,37.93,78285.48,0.0,0.99177,1e-05,1.09433]
[1777673239576,37.93,78285.69,0.0,0.99177,1e-05,1.09404]
[1777673239829,37.93,78285.69,0.0,0.99177,1e-05,1.09404]
[1777673241933,37.93,78282.55,0.0,0.99173,1e-05,1.09846]
[1777673242927,37.93,78282.55,0.0,0.99173,1e-05,1.09846]
[1777673242992,37.93,78282.55,0.0,0.99173,1e-05,1.09846]
[1777673243080,37.93,78282.55,0.0,0.99173,1e-05,1.09846]
[1777673243107,37.93,78282.55,0.0,0.99173,1e-05,1.09846]
[1777673243162,37.93,78280.73,0.0,0.99171,1e-05,1.10103]
[1777673245331,37.93,78280.9,0.0,0.99171,1e-05,1.10079]
[1777673245579,37.93,78281.08,0.0,0.99171,1e-05,1.10054]
[1777673245711,37.93,78281.08,0.0,0.99171,1e-05,1.10054]
[1777673245961,37.93,78281.65,0.0,0.99172,1e-05,1.09973]
[1777673249326,37.93,78281.45,0.0,0.99172,1e-05,1.10002]
[1777673249577,37.93,78281.45,0.0,0.99172,1e-05,1.10002]
[1777673249797,37.93,78281.45,0.0,0.99172,1e-05,1.10002]
[1777673250160,37.93,78281.45,0.0,0.99172,1e-05,1.10002]
[1777673250325,37.93,78281.45,0.0,0.99172,1e-05,1.10002]
[1777673250518,37.93,78281.45,0.0,0.99172,1e-05,1.10002]
[1777673250427,37.93,78281.52,0.0,0.99172,1e-05,1.09992]
[1777673253326,37.93,78281.34,0.0,0.99173,1e-05,1.09836]
[1777673253545,37.93,78281.34,0.0,0.99173,1e-05,1.09836]
[1777673253427,37.93,78281.34,0.0,0.99173,1e-05,1.09836]
[1777673254082,37.93,78281.34,0.0,0.99173,1e-05,1.09836]
[1777673254274,37.93,78281.34,0.0,0.99173,1e-05,1.09836]
[1777673254325,37.93,78281.34,0.0,0.99173,1e-05,1.09836]
[1777673254575,37.93,78281.34,0.0,0.99173,1e-05,1.09836]
[1777673254427,37.93,78281.21,0.0,0.99173,1e-05,1.09855]
[1777673254768,37.93,78281.21,0.0,0.99173,1e-05,1.09855]
[1777673254829,37.93,78281.21,0.0,0.99173,1e-05,1.09855]
[1777673255075,37.93,78281.21,0.0,0.99173,1e-05,1.09855]
[1777673255121,37.93,78281.21,0.0,0.99173,1e-05,1.09855]
[1777673255331,37.93,78281.21,0.0,0.99173,1e-05,1.09855]
[1777673255576,37.93,78281.21,0.0,0.99173,1e-05,1.09855]
[1777673255388,37.93,78272.53,0.0,0.99162,1e-05,1.11086]
[1777673255704,37.93,78272.53,0.0,0.99162,1e-05,1.11086]
[1777673255832,37.93,78272.53,0.0,0.99162,1e-05,1.11086]
[1777673256077,37.93,78272.53,0.0,0.99162,1e-05,1.11086]
[1777673256083,37.93,78272.79,0.0,0.99163,1e-05,1.11049]
[1777673257038,37.93,78270.06,0.0,0.99159,1e-05,1.11439]
[1777673260059,37.93,78253.37,0.0,0.99138,1e-05,1.13845]
[1777673261066,37.93,78246.52,0.0,0.9913,1e-05,1.14845]
[1777673262073,37.93,78244.3,0.0,0.99127,1e-05,1.15171]
[1777673264087,37.93,78244.5,0.0,0.99127,1e-05,1.15142]
[1777673266101,37.93,78245.8,0.0,0.99129,1e-05,1.14951]
[1777673266645,37.93,78245.8,0.0,0.99129,1e-05,1.14951]
[1777673266720,37.93,78245.8,0.0,0.99129,1e-05,1.14951]
[1777673266829,37.93,78245.8,0.0,0.99129,1e-05,1.14951]
[1777673268018,37.93,78245.57,0.0,0.99128,1e-05,1.14985]
[1777673269338,37.93,78245.57,0.0,0.99128,1e-05,1.14985]
[1777673269571,37.93,78245.57,0.0,0.99128,1e-05,1.14985]
[1777673269574,37.93,78245.92,0.0,0.99129,1e-05,1.14933]
[1777673271053,37.93,78245.88,0.0,0.99129,1e-05,1.14939]
[1777673276171,37.93,78245.71,0.0,0.99129,1e-05,1.14964]
[1777673281206,37.93,78245.76,0.0,0.99129,1e-05,1.14957]
[1777673286241,37.93,78245.88,0.0,0.99129,1e-05,1.14939]
[1777673288256,37.93,78248.65,0.0,0.99132,1e-05,1.14534]
[1777673288692,37.93,78248.65,0.0,0.99132,1e-05,1.14534]
[1777673288815,37.93,78248.65,0.0,0.99132,1e-05,1.14534]
[1777673288825,37.93,78248.65,0.0,0.99132,1e-05,1.14534]
[1777673288962,37.93,78248.65,0.0,0.99132,1e-05,1.14534]
[1777673289076,37.93,78248.65,0.0,0.99132,1e-05,1.14534]
[1777673289093,37.93,78248.65,0.0,0.99132,1e-05,1.14534]
[1777673289229,37.93,78248.65,0.0,0.99132,1e-05,1.14534]
[1777673289263,37.93,78249.65,0.0,0.99134,1e-05,1.14388]
[1777673290077,37.93,78249.65,0.0,0.99134,1e-05,1.14388]
[1777673290193,37.93,78249.65,0.0,0.99134,1e-05,1.14388]
[1777673290270,37.93,78249.34,0.0,0.99133,1e-05,1.14433]
[1777673292253,37.93,78249.84,0.0,0.99134,1e-05,1.1436]
[1777673292326,37.93,78249.84,0.0,0.99134,1e-05,1.1436]
[1777673292337,37.93,78249.84,0.0,0.99134,1e-05,1.1436]
[1777673292440,37.93,78249.84,0.0,0.99134,1e-05,1.1436]
[1777673292578,37.93,78249.84,0.0,0.99134,1e-05,1.1436]
[1777673292526,37.93,78251.32,0.0,0.99136,1e-05,1.14144]
[1777673293327,37.93,78251.32,0.0,0.99136,1e-05,1.14144]
[1777673293581,37.93,78251.32,0.0,0.99136,1e-05,1.14144]
[1777673293675,37.93,78251.27,0.0,0.99136,1e-05,1.14151]
[1777673294077,37.93,78251.27,0.0,0.99136,1e-05,1.14151]
[1777673294327,37.93,78251.27,0.0,0.99136,1e-05,1.14151]
[1777673294338,37.93,78251.27,0.0,0.99136,1e-05,1.14151]
[1777673294580,37.93,78251.27,0.0,0.99136,1e-05,1.14151]
[1777673294585,37.93,78251.09,0.0,0.99135,1e-05,1.14177]
[1777673294826,37.93,78251.09,0.0,0.99135,1e-05,1.14177]
[1777673295094,37.93,78251.09,0.0,0.99135,1e-05,1.14177]
[1777673295237,37.93,78251.09,0.0,0.99135,1e-05,1.14177]
[1777673295327,37.93,78251.09,0.0,0.99135,1e-05,1.14177]
[1777673295339,37.93,78251.19,0.0,0.99136,1e-05,1.14163]
[1777673299333,37.93,78255.49,0.0,0.99141,1e-05,1.13537]
[1777673300339,37.93,78258.39,0.0,0.99145,1e-05,1.13117]
[1777673301347,37.93,78259.71,0.0,0.99146,1e-05,1.12926]
[1777673303662,37.93,78259.6,0.0,0.99146,1e-05,1.12942]
[1777673303675,37.93,78259.6,0.0,0.99146,1e-05,1.12942]
[1777673303830,37.93,78259.6,0.0,0.99146,1e-05,1.12942]
[1777673308397,37.93,78257.78,0.0,0.99144,1e-05,1.13205]
[1777673313432,37.93,78257.83,0.0,0.99145,1e-05,1.13013]
[1777673315445,37.93,78259.46,0.0,0.99147,1e-05,1.12778]
[1777673316453,37.93,78264.2,0.0,0.99153,1e-05,1.12095]
[1777673317460,37.93,78265.31,0.0,0.99155,1e-05,1.11936]
[1777673319473,37.93,78266.21,0.0,0.99156,1e-05,1.11807]
[1777673320770,37.93,78265.74,0.0,0.99155,1e-05,1.11874]
[1777673320829,37.93,78265.74,0.0,0.99155,1e-05,1.11874]
[1777673320912,37.93,78265.74,0.0,0.99155,1e-05,1.11874]
[1777673321080,37.93,78265.74,0.0,0.99155,1e-05,1.11874]
[1777673326523,37.93,78265.99,0.0,0.99155,1e-05,1.11838]
[1777673330552,37.93,78267.38,0.0,0.99157,1e-05,1.11639]
[1777673331559,37.93,78268.78,0.0,0.99159,1e-05,1.11439]
[1777673333573,37.93,78270.04,0.0,0.99161,1e-05,1.11259]
[1777673334058,37.93,78270.04,0.0,0.99161,1e-05,1.11259]
[1777673334078,37.93,78270.04,0.0,0.99161,1e-05,1.11259]
[1777673334188,37.93,78270.04,0.0,0.99161,1e-05,1.11259]
[1777673334324,37.93,78270.04,0.0,0.99161,1e-05,1.11259]
[1777673334583,37.93,78270.04,0.0,0.99161,1e-05,1.11259]
[1777673336669,37.93,78271.14,0.0,0.99162,1e-05,1.11102]
[1777673337601,37.93,78268.38,0.0,0.99158,1e-05,1.11496]
[1777673342636,37.93,78267.59,0.0,0.99157,1e-05,1.11609]
[1777673342705,37.93,78267.59,0.0,0.99157,1e-05,1.11609]
[1777673342718,37.93,78267.59,0.0,0.99157,1e-05,1.11609]
[1777673342830,37.93,78267.59,0.0,0.99157,1e-05,1.11609]
[1777673343077,37.93,78267.59,0.0,0.99157,1e-05,1.11609]
[1777673349684,37.93,78267.03,0.0,0.99157,1e-05,1.11689]
[1777673355726,37.93,78267.0,0.0,0.99157,1e-05,1.11694]
[1777673358029,37.93,78267.0,0.0,0.99157,1e-05,1.11694]
[1777673362196,37.93,78267.01,0.0,0.99157,1e-05,1.11692]
[1777673362280,37.93,78269.24,0.0,0.9916,1e-05,1.11373]
[1777673364283,37.93,78269.38,0.0,0.9916,1e-05,1.11353]
[1777673364298,37.93,78269.38,0.0,0.9916,1e-05,1.11353]
[1777673364328,37.93,78269.38,0.0,0.9916,1e-05,1.11353]
[1777673365797,37.93,78270.46,0.0,0.99161,1e-05,1.11199]
[1777673370831,37.93,78271.32,0.0,0.99162,1e-05,1.11076]
[1777673372277,37.93,78271.32,0.0,0.99162,1e-05,1.11076]
[1777673372332,37.93,78271.32,0.0,0.99162,1e-05,1.11076]
[1777673372342,37.93,78271.32,0.0,0.99162,1e-05,1.11076]
[1777673372581,37.93,78271.32,0.0,0.99162,1e-05,1.11076]
[1777673377881,37.93,78271.59,0.0,0.99164,1e-05,1.10856]
[1777673380902,37.93,78273.17,0.0,0.99166,1e-05,1.10631]
[1777673386915,37.93,78272.66,0.0,0.99165,1e-05,1.10704]
[1777673387033,37.93,78272.66,0.0,0.99165,1e-05,1.10704]
[1777673387077,37.93,78272.66,0.0,0.99165,1e-05,1.10704]
[1777673392987,37.93,78273.56,0.0,0.99166,1e-05,1.10576]
[1777673398022,37.93,78273.0,0.0,0.99166,1e-05,1.10655]
[1777673402050,37.93,78270.46,0.0,0.99162,1e-05,1.11017]
[1777673405070,37.93,78272.25,0.0,0.99165,1e-05,1.10762]
[1777673413126,37.93,78272.06,0.0,0.99164,1e-05,1.10789]
[1777673414134,37.93,78268.78,0.0,0.9916,1e-05,1.11256]
[1777673415141,37.93,78267.65,0.0,0.99159,1e-05,1.11418]
[1777673417086,37.93,78267.73,0.0,0.99159,1e-05,1.11406]
[1777673417404,37.93,78267.73,0.0,0.99159,1e-05,1.11406]
[1777673417478,37.93,78267.73,0.0,0.99159,1e-05,1.11406]
[1777673417577,37.93,78267.73,0.0,0.99159,1e-05,1.11406]
[1777673417679,37.93,78266.8,0.0,0.99158,1e-05,1.11539]
[1777673419169,37.93,78263.55,0.0,0.99154,1e-05,1.12005]
[1777673424204,37.93,78262.84,0.0,0.99153,1e-05,1.12107]
[1777673428525,37.93,78262.11,0.0,0.99152,1e-05,1.12212]
[1777673428577,37.93,78262.11,0.0,0.99152,1e-05,1.12212]
[1777673428588,37.93,78262.11,0.0,0.99152,1e-05,1.12212]
[1777673428826,37.93,78262.39,0.0,0.99152,1e-05,1.12172]
[1777673429241,37.93,78264.67,0.0,0.99155,1e-05,1.11845]
[1777673431255,37.93,78265.68,0.0,0.99158,1e-05,1.11517]
[1777673436291,37.93,78266.07,0.0,0.99158,1e-05,1.11461]
[1777673437494,37.93,78266.07,0.0,0.99158,1e-05,1.11461]
[1777673437579,37.93,78266.07,0.0,0.99158,1e-05,1.11461]
[1777673437651,37.93,78266.07,0.0,0.99158,1e-05,1.11461]
[1777673437832,37.93,78266.07,0.0,0.99158,1e-05,1.11461]
[1777673444347,37.93,78273.36,0.0,0.99167,1e-05,1.10422]
[1777673445354,37.93,78274.98,0.0,0.99169,1e-05,1.10193]
[1777673446005,37.93,78274.98,0.0,0.99169,1e-05,1.10193]
[1777673446077,37.93,78274.98,0.0,0.99169,1e-05,1.10193]
[1777673446086,37.93,78274.98,0.0,0.99169,1e-05,1.10193]
[1777673446326,37.93,78274.98,0.0,0.99169,1e-05,1.10193]
[1777673447099,37.93,78275.09,0.0,0.99169,1e-05,1.10177]
[1777673447346,37.93,78275.09,0.0,0.99169,1e-05,1.10177]
[1777673447367,37.93,78275.63,0.0,0.9917,1e-05,1.10101]
[1777673452403,37.93,78277.32,0.0,0.99172,1e-05,1.09862]
[1777673453328,37.93,78277.32,0.0,0.99172,1e-05,1.09862]
[1777673453410,37.93,78277.46,0.0,0.99172,1e-05,1.09842]
[1777673454607,37.93,78277.46,0.0,0.99172,1e-05,1.09842]
[1777673454669,37.93,78277.46,0.0,0.99172,1e-05,1.09842]
[1777673454709,37.93,78278.36,0.0,0.99173,1e-05,1.09715]
[1777673454830,37.93,78278.36,0.0,0.99173,1e-05,1.09715]
[1777673455328,37.93,78278.36,0.0,0.99173,1e-05,1.09715]
[1777673455424,37.93,78278.89,0.0,0.99174,1e-05,1.0964]
[1777673460459,37.93,78276.7,0.0,0.99171,1e-05,1.09949]
[1777673463480,37.93,78277.74,0.0,0.99173,1e-05,1.09802]
[1777673467508,37.93,78280.17,0.0,0.99176,1e-05,1.09459]
[1777673468007,37.93,78280.17,0.0,0.99176,1e-05,1.09459]
[1777673468019,37.93,78280.17,0.0,0.99176,1e-05,1.09459]
[1777673468082,37.93,78280.17,0.0,0.99176,1e-05,1.09459]
[1777673468209,37.93,78280.17,0.0,0.99176,1e-05,1.09459]
[1777673468326,37.93,78280.17,0.0,0.99176,1e-05,1.09459]
[1777673468334,37.93,78280.17,0.0,0.99176,1e-05,1.09459]
[1777673468577,37.93,78280.17,0.0,0.99176,1e-05,1.09459]
[1777673468740,37.93,78280.17,0.0,0.99176,1e-05,1.09459]
[1777673468828,37.93,78280.76,0.0,0.99176,1e-05,1.09376]
[1777673469081,37.93,78280.76,0.0,0.99176,1e-05,1.09376]
[1777673469127,37.93,78280.76,0.0,0.99176,1e-05,1.09376]
[1777673469242,37.93,78280.76,0.0,0.99176,1e-05,1.09376]
[1777673469327,37.93,78280.76,0.0,0.99176,1e-05,1.09376]
[1777673469448,37.93,78280.76,0.0,0.99176,1e-05,1.09376]
[1777673469579,37.93,78280.76,0.0,0.99176,1e-05,1.09376]
[1777673469832,37.93,78281.44,0.0,0.99177,1e-05,1.09281]
[1777673469843,37.93,78281.44,0.0,0.99177,1e-05,1.09281]
[1777673473550,37.93,78283.7,0.0,0.9918,1e-05,1.08963]
[1777673474557,37.93,78285.33,0.0,0.99182,1e-05,1.08734]
[1777673477578,37.93,78281.42,0.0,0.99177,1e-05,1.09283]
[1777673478398,37.93,78281.42,0.0,0.99177,1e-05,1.09283]
[1777673478414,37.93,78281.42,0.0,0.99177,1e-05,1.09283]
[1777673478581,37.93,78281.42,0.0,0.99177,1e-05,1.09283]
[1777673478765,37.93,78281.42,0.0,0.99177,1e-05,1.09283]
[1777673478826,37.93,78280.67,0.0,0.99176,1e-05,1.09389]
[1777673479078,37.93,78280.67,0.0,0.99176,1e-05,1.09389]
[1777673479210,37.93,78280.67,0.0,0.99176,1e-05,1.09389]
[1777673479332,37.93,78280.67,0.0,0.99176,1e-05,1.09389]
[1777673479582,37.93,78280.67,0.0,0.99176,1e-05,1.09389]
[1777673479600,37.93,78280.67,0.0,0.99176,1e-05,1.09389]
[1777673479827,37.93,78280.0,0.0,0.99175,1e-05,1.09483]
[1777673480078,37.93,78280.0,0.0,0.99175,1e-05,1.09483]
[1777673480089,37.93,78280.0,0.0,0.99175,1e-05,1.09483]
[1777673480228,37.93,78280.0,0.0,0.99175,1e-05,1.09483]
[1777673480329,37.93,78280.0,0.0,0.99175,1e-05,1.09483]
[1777673480424,37.93,78280.0,0.0,0.99175,1e-05,1.09483]
[1777673480576,37.93,78280.0,0.0,0.99175,1e-05,1.09483]
[1777673480825,37.93,78280.0,0.0,0.99175,1e-05,1.09483]
[1777673481101,37.93,78280.2,0.0,0.99176,1e-05,1.09455]
[1777673481328,37.93,78280.2,0.0,0.99176,1e-05,1.09455]
[1777673481575,37.93,78280.2,0.0,0.99176,1e-05,1.09455]
[1777673481823,37.93,78280.2,0.0,0.99176,1e-05,1.09455]
[1777673482075,37.93,78280.23,0.0,0.99176,1e-05,1.09451]
[1777673482206,37.93,78280.23,0.0,0.99176,1e-05,1.09451]
[1777673482326,37.93,78280.23,0.0,0.99176,1e-05,1.09451]
[1777673482566,37.93,78280.23,0.0,0.99176,1e-05,1.09451]
[1777673482575,37.93,78280.23,0.0,0.99176,1e-05,1.09451]
[1777673482612,37.93,78281.65,0.0,0.99177,1e-05,1.09251]
[1777673483100,37.93,78281.65,0.0,0.99177,1e-05,1.09251]
[1777673483326,37.93,78281.65,0.0,0.99177,1e-05,1.09251]
[1777673483576,37.93,78281.65,0.0,0.99177,1e-05,1.09251]
[1777673483719,37.93,78281.65,0.0,0.99177,1e-05,1.09251]
[1777673483826,37.93,78281.65,0.0,0.99177,1e-05,1.09251]
[1777673484079,37.93,78282.21,0.0,0.99178,1e-05,1.09172]
[1777673484191,37.93,78282.21,0.0,0.99178,1e-05,1.09172]
[1777673484327,37.93,78282.21,0.0,0.99178,1e-05,1.09172]
[1777673484577,37.93,78282.21,0.0,0.99178,1e-05,1.09172]
[1777673484595,37.93,78282.21,0.0,0.99178,1e-05,1.09172]
[1777673484828,37.93,78282.21,0.0,0.99178,1e-05,1.09172]
[1777673485076,37.93,78282.94,0.0,0.99179,1e-05,1.0907]
[1777673485218,37.93,78282.94,0.0,0.99179,1e-05,1.0907]
[1777673488654,37.93,78281.35,0.0,0.99177,1e-05,1.09293]
[1777673489662,37.93,78283.05,0.0,0.99179,1e-05,1.09054]
[1777673494697,37.93,78283.34,0.0,0.99181,1e-05,1.08834]
[1777673495710,37.93,78285.2,0.0,0.99183,1e-05,1.08573]
[1777673496282,37.93,78285.2,0.0,0.99183,1e-05,1.08573]
[1777673496717,37.93,78287.46,0.0,0.99186,1e-05,1.08257]
[1777673501752,37.93,78287.64,0.0,0.99186,1e-05,1.08232]
[1777673506787,37.93,78287.56,0.0,0.99186,1e-05,1.08243]
[1777673512829,37.93,78288.43,0.0,0.99187,1e-05,1.08122]
[1777673513836,37.93,78291.81,0.0,0.99191,1e-05,1.07651]
[1777673518871,37.93,78292.07,0.0,0.99191,1e-05,1.07615]
[1777673521892,37.93,78296.94,0.0,0.99197,1e-05,1.0694]
[1777673524202,37.93,78296.92,0.0,0.99197,1e-05,1.06943]
[1777673524341,37.93,78296.92,0.0,0.99197,1e-05,1.06943]
[1777673524426,37.93,78296.92,0.0,0.99197,1e-05,1.06943]
[1777673524913,37.93,78299.46,0.0,0.992,1e-05,1.06592]
[1777673525920,37.93,78301.75,0.0,0.99203,1e-05,1.06277]
[1777673527934,37.93,78300.81,0.0,0.99202,1e-05,1.06406]
[1777673530955,37.93,78299.73,0.0,0.992,1e-05,1.06555]
[1777673531962,37.93,78298.72,0.0,0.99199,1e-05,1.06694]
[1777673534983,37.93,78299.93,0.0,0.99201,1e-05,1.06527]
[1777673540018,37.93,78300.88,0.0,0.99202,1e-05,1.06397]
[1777673545053,37.93,78300.4,0.0,0.99201,1e-05,1.06463]
[1777673550088,37.93,78300.29,0.0,0.99201,1e-05,1.06478]
[1777673551095,37.93,78299.49,0.0,0.99201,1e-05,1.06411]
[1777673552102,37.93,78298.23,0.0,0.992,1e-05,1.06584]
[1777673556130,37.93,78296.05,0.0,0.99197,1e-05,1.06885]
[1777673561165,37.93,78296.05,0.0,0.99197,1e-05,1.06885]
[1777673567207,37.93,78293.84,0.0,0.99195,1e-05,1.07191]
[1777673568061,37.93,78293.84,0.0,0.99195,1e-05,1.07191]
[1777673573225,37.93,78293.58,0.0,0.99194,1e-05,1.07227]
[1777673573333,37.93,78293.58,0.0,0.99194,1e-05,1.07227]
[1777673574258,37.93,78297.85,0.0,0.992,1e-05,1.06637]
[1777673575265,37.93,78299.22,0.0,0.99201,1e-05,1.06448]
[1777673580300,37.93,78299.21,0.0,0.99201,1e-05,1.06449]
[1777673585335,37.93,78299.66,0.0,0.99202,1e-05,1.06387]
[1777673587350,37.93,78304.07,0.0,0.99207,1e-05,1.05782]
[1777673593392,37.93,78303.54,0.0,0.99206,1e-05,1.05854]
[1777673596413,37.93,78300.98,0.0,0.99203,1e-05,1.06206]
[1777673597420,37.93,78301.97,0.0,0.99204,1e-05,1.0607]
[1777673600441,37.93,78301.03,0.0,0.99203,1e-05,1.06199]
[1777673605475,37.93,78301.6,0.0,0.99204,1e-05,1.06121]
[1777673611518,37.93,78301.4,0.0,0.99205,1e-05,1.05971]
[1777673613327,37.93,78301.91,0.0,0.99206,1e-05,1.05901]
[1777673613532,37.93,78302.1,0.0,0.99206,1e-05,1.05875]
[1777673615333,37.93,78302.61,0.0,0.99206,1e-05,1.05805]
[1777673615546,37.93,78302.09,0.0,0.99206,1e-05,1.05877]
[1777673621588,37.93,78302.41,0.0,0.99206,1e-05,1.05833]
[1777673622595,37.93,78301.02,0.0,0.99205,1e-05,1.06023]
[1777673627630,37.93,78301.22,0.0,0.99205,1e-05,1.05996]
[1777673628637,37.93,78299.6,0.0,0.99203,1e-05,1.06219]
[1777673630651,37.93,78301.08,0.0,0.99205,1e-05,1.06015]
[1777673631658,37.93,78308.39,0.0,0.99213,1e-05,1.05016]
[1777673633672,37.93,78310.54,0.0,0.99216,1e-05,1.04723]
[1777673635686,37.93,78311.61,0.0,0.99217,1e-05,1.04578]
[1777673640240,37.93,78311.1,0.0,0.99216,1e-05,1.04647]
[1777673640721,37.93,78311.98,0.0,0.99217,1e-05,1.04528]
[1777673644752,37.93,78313.37,0.0,0.99219,1e-05,1.04339]
[1777673646766,37.93,78312.29,0.0,0.99218,1e-05,1.04486]
[1777673651801,37.93,78312.55,0.0,0.99218,1e-05,1.0445]
[1777673656836,37.93,78311.84,0.0,0.99217,1e-05,1.04547]
[1777673657843,37.93,78307.88,0.0,0.99213,1e-05,1.05085]
[1777673658850,37.93,78304.03,0.0,0.99208,1e-05,1.05611]
[1777673660864,37.93,78299.3,0.0,0.99203,1e-05,1.0626]
[1777673662878,37.93,78300.43,0.0,0.99204,1e-05,1.06104]
[1777673663885,37.93,78304.25,0.0,0.99208,1e-05,1.05581]
[1777673668920,37.93,78302.41,0.0,0.99206,1e-05,1.05833]
[1777673673955,37.93,78302.53,0.0,0.99208,1e-05,1.0564]
[1777673678990,37.93,78302.32,0.0,0.99207,1e-05,1.05669]
[1777673682010,37.93,78304.18,0.0,0.9921,1e-05,1.05414]
[1777673684025,37.93,78312.82,0.0,0.9922,1e-05,1.04239]
[1777673685032,37.93,78316.33,0.0,0.99224,1e-05,1.03765]
[1777673686039,37.93,78317.26,0.0,0.99225,1e-05,1.03639]
[1777673687046,37.93,78318.69,0.0,0.99226,1e-05,1.03447]
[1777673693087,37.93,78319.09,0.0,0.99227,1e-05,1.03393]
[1777673696319,37.93,78318.9,0.0,0.99227,1e-05,1.03419]
[1777673697025,37.93,78318.9,0.0,0.99227,1e-05,1.03419]
[1777673697045,37.93,78293.53,0.0,0.99197,1e-05,1.06878]
[1777673697117,37.93,78279.44,0.0,0.9918,1e-05,1.08841]
[1777673698124,37.93,78279.17,0.0,0.9918,1e-05,1.08879]
[1777673699806,37.93,78279.17,0.0,0.9918,1e-05,1.08879]
[1777673701842,37.93,78280.08,0.0,0.99181,1e-05,1.08751]
[1777673701938,37.93,78279.97,0.0,0.99181,1e-05,1.08766]
[1777673703328,37.93,78278.26,0.0,0.99179,1e-05,1.09006]
[1777673703402,37.93,78281.62,0.0,0.99183,1e-05,1.08535]
[1777673704166,37.93,78298.95,0.0,0.99203,1e-05,1.06131]
[1777673705174,37.93,78303.01,0.0,0.99208,1e-05,1.05574]
[1777673707836,37.93,78302.86,0.0,0.99208,1e-05,1.05595]
[1777673707936,37.93,78299.3,0.0,0.99204,1e-05,1.06083]
[1777673708069,37.93,78299.3,0.0,0.99204,1e-05,1.06083]
[1777673709837,37.93,78297.85,0.0,0.99202,1e-05,1.06282]
[1777673709977,37.93,78297.85,0.0,0.99202,1e-05,1.06282]
[1777673709871,37.93,78298.47,0.0,0.99203,1e-05,1.06197]
[1777673710086,37.93,78298.47,0.0,0.99203,1e-05,1.06197]
[1777673710209,37.93,78298.6,0.0,0.99203,1e-05,1.06179]
[1777673719272,37.93,78299.54,0.0,0.99204,1e-05,1.0605]
[1777673725314,37.93,78299.36,0.0,0.99204,1e-05,1.06075]
[1777673729342,37.93,78303.57,0.0,0.99209,1e-05,1.05498]
[1777673730349,37.93,78310.18,0.0,0.99217,1e-05,1.04597]
[1777673732363,37.93,78314.05,0.0,0.99222,1e-05,1.03898]
[1777673734280,37.93,78314.16,0.0,0.99223,1e-05,1.03883]
[1777673734288,37.93,78314.16,0.0,0.99223,1e-05,1.03883]
[1777673734331,37.93,78314.16,0.0,0.99223,1e-05,1.03883]
[1777673734376,37.93,78314.4,0.0,0.99223,1e-05,1.03851]
[1777673738405,37.93,78325.07,0.0,0.99235,1e-05,1.02419]
[1777673740419,37.93,78326.29,0.0,0.99236,1e-05,1.02256]
[1777673741426,37.93,78326.0,0.0,0.99236,1e-05,1.02295]
[1777673745453,37.93,78327.11,0.0,0.99237,1e-05,1.02147]
[1777673746152,37.93,78327.11,0.0,0.99237,1e-05,1.02147]
[1777673746275,37.93,78327.11,0.0,0.99237,1e-05,1.02147]
[1777673746334,37.93,78327.11,0.0,0.99237,1e-05,1.02147]
[1777673746461,37.93,78327.04,0.0,0.99237,1e-05,1.02156]
[1777673751496,37.93,78326.78,0.0,0.99237,1e-05,1.02191]
[1777673756531,37.93,78327.25,0.0,0.99238,1e-05,1.02128]
[1777673757230,37.93,78327.25,0.0,0.99238,1e-05,1.02128]
[1777673757330,37.93,78327.25,0.0,0.99238,1e-05,1.02128]
[1777673757339,37.93,78327.25,0.0,0.99238,1e-05,1.02128]
[1777673757577,37.93,78327.25,0.0,0.99238,1e-05,1.02128]
[1777673757657,37.93,78327.18,0.0,0.99237,1e-05,1.02138]
[1777673764587,37.93,78329.81,0.0,0.9924,1e-05,1.01788]
[1777673766601,37.93,78325.84,0.0,0.99236,1e-05,1.02316]
[1777673769150,37.93,78323.96,0.0,0.99234,1e-05,1.02567]
[1777673769218,37.93,78323.96,0.0,0.99234,1e-05,1.02567]
[1777673769334,37.93,78323.96,0.0,0.99234,1e-05,1.02567]
[1777673769622,37.93,78323.93,0.0,0.99234,1e-05,1.02571]
[1777673774657,37.93,78323.69,0.0,0.99233,1e-05,1.02603]
[1777673780699,37.93,78323.17,0.0,0.99233,1e-05,1.02673]
[1777673785733,37.93,78324.9,0.0,0.99235,1e-05,1.02441]
[1777673787271,37.93,78324.9,0.0,0.99235,1e-05,1.02441]
[1777673787334,37.93,78324.9,0.0,0.99235,1e-05,1.02441]
[1777673787344,37.93,78324.9,0.0,0.99235,1e-05,1.02441]
[1777673787581,37.93,78324.9,0.0,0.99235,1e-05,1.02441]
[1777673787748,37.93,78324.91,0.0,0.99235,1e-05,1.0244]
[1777673789762,37.93,78321.81,0.0,0.99231,1e-05,1.02855]
[1777673794796,37.93,78321.86,0.0,0.99233,1e-05,1.02675]
[1777673797579,37.93,78321.45,0.0,0.99232,1e-05,1.0273]
[1777673797587,37.93,78321.45,0.0,0.99232,1e-05,1.0273]
[1777673797834,37.93,78321.45,0.0,0.99232,1e-05,1.0273]
[1777673797873,37.93,78321.26,0.0,0.99232,1e-05,1.02755]
[1777673803884,37.93,78322.1,0.0,0.99233,1e-05,1.02643]
[1777673805173,37.93,78322.06,0.0,0.99233,1e-05,1.02648]
[1777673805235,37.93,78322.06,0.0,0.99233,1e-05,1.02648]
[1777673805332,37.93,78322.06,0.0,0.99233,1e-05,1.02648]
[1777673805898,37.93,78321.83,0.0,0.99233,1e-05,1.02679]
[1777673807912,37.93,78325.22,0.0,0.99236,1e-05,1.02226]
[1777673812947,37.93,78325.31,0.0,0.99237,1e-05,1.02214]
[1777673814549,37.93,78324.82,0.0,0.99236,1e-05,1.02279]
[1777673814583,37.93,78324.82,0.0,0.99236,1e-05,1.02279]
[1777673814682,37.93,78324.82,0.0,0.99236,1e-05,1.02279]
[1777673814830,37.93,78324.82,0.0,0.99236,1e-05,1.02279]
[1777673814961,37.93,78324.78,0.0,0.99236,1e-05,1.02285]
[1777673819996,37.93,78325.36,0.0,0.99237,1e-05,1.02207]
[1777673824024,37.93,78321.26,0.0,0.99232,1e-05,1.02755]
[1777673826475,37.93,78321.51,0.0,0.99232,1e-05,1.02722]
[1777673826549,37.93,78321.51,0.0,0.99232,1e-05,1.02722]
[1777673826582,37.93,78321.51,0.0,0.99232,1e-05,1.02722]
[1777673827045,37.93,78318.25,0.0,0.99229,1e-05,1.03158]
[1777673832082,37.93,78319.18,0.0,0.9923,1e-05,1.03034]
[1777673833089,37.93,78312.57,0.0,0.99222,1e-05,1.03923]
[1777673835158,37.93,78310.3,0.0,0.99219,1e-05,1.04231]
[1777673835301,37.93,78311.48,0.0,0.99221,1e-05,1.04071]
[1777673835326,37.93,78311.48,0.0,0.99221,1e-05,1.04071]
[1777673836113,37.93,78309.71,0.0,0.99219,1e-05,1.0431]
[1777673842152,37.93,78311.89,0.0,0.99221,1e-05,1.04015]
[1777673847187,37.93,78313.01,0.0,0.99222,1e-05,1.03864]
[1777673848190,37.93,78313.01,0.0,0.99222,1e-05,1.03864]
[1777673848194,37.93,78313.4,0.0,0.99223,1e-05,1.03811]
[1777673848280,37.93,78313.4,0.0,0.99223,1e-05,1.03811]
[1777673848330,37.93,78313.4,0.0,0.99223,1e-05,1.03811]
[1777673849201,37.93,78313.42,0.0,0.99223,1e-05,1.03809]
[1777673854236,37.93,78313.32,0.0,0.99224,1e-05,1.03648]
[1777673855243,37.93,78321.91,0.0,0.99234,1e-05,1.02495]
[1777673856250,37.93,78325.59,0.0,0.99238,1e-05,1.02004]
[1777673858033,37.93,78325.59,0.0,0.99238,1e-05,1.02004]
[1777673858078,37.93,78325.59,0.0,0.99238,1e-05,1.02004]
[1777673858149,37.93,78325.59,0.0,0.99238,1e-05,1.02004]
[1777673858178,37.93,78324.68,0.0,0.99237,1e-05,1.02126]
[1777673858329,37.93,78324.68,0.0,0.99237,1e-05,1.02126]
[1777673864306,37.93,78325.59,0.0,0.99238,1e-05,1.02004]
[1777673869341,37.93,78324.99,0.0,0.99237,1e-05,1.02084]
[1777673871624,37.93,78325.86,0.0,0.99238,1e-05,1.01969]
[1777673871679,37.93,78325.86,0.0,0.99238,1e-05,1.01969]
[1777673871836,37.93,78325.86,0.0,0.99238,1e-05,1.01969]
[1777673871899,37.93,78326.03,0.0,0.99239,1e-05,1.01946]
[1777673878048,37.93,78325.97,0.0,0.99239,1e-05,1.01954]
[1777673879846,37.93,78324.22,0.0,0.99237,1e-05,1.02187]
[1777673881580,37.93,78323.06,0.0,0.99235,1e-05,1.02342]
[1777673881834,37.93,78323.06,0.0,0.99235,1e-05,1.02342]
[1777673882358,37.93,78322.86,0.0,0.99235,1e-05,1.02368]
[1777673882476,37.93,78322.86,0.0,0.99235,1e-05,1.02368]
[1777673882578,37.93,78322.86,0.0,0.99235,1e-05,1.02368]
[1777673882613,37.93,78322.23,0.0,0.99234,1e-05,1.02452]
[1777673888474,37.93,78321.31,0.0,0.99233,1e-05,1.02575]
[1777673891861,37.93,78319.45,0.0,0.99231,1e-05,1.02824]
[1777673891963,37.93,78319.45,0.0,0.99231,1e-05,1.02824]
[1777673892079,37.93,78319.45,0.0,0.99231,1e-05,1.02824]
[1777673892165,37.93,78319.58,0.0,0.99231,1e-05,1.02807]
[1777673893083,37.93,78319.58,0.0,0.99231,1e-05,1.02807]
[1777673894526,37.93,78319.69,0.0,0.99231,1e-05,1.02792]
[1777673894577,37.93,78319.69,0.0,0.99231,1e-05,1.02792]
[1777673894642,37.93,78319.69,0.0,0.99231,1e-05,1.02792]
[1777673894830,37.93,78319.69,0.0,0.99231,1e-05,1.02792]
[1777673899861,37.93,78320.08,0.0,0.99232,1e-05,1.0274]
[1777673905598,37.93,78319.86,0.0,0.99232,1e-05,1.02769]
[1777673908620,37.93,78322.59,0.0,0.99235,1e-05,1.02404]
[1777673910217,37.93,78322.59,0.0,0.99235,1e-05,1.02404]
[1777673910248,37.93,78323.37,0.0,0.99236,1e-05,1.023]
[1777673910284,37.93,78323.37,0.0,0.99236,1e-05,1.023]
[1777673910335,37.93,78323.37,0.0,0.99236,1e-05,1.023]
[1777673910472,37.93,78323.37,0.0,0.99236,1e-05,1.023]
[1777673911641,37.93,78323.04,0.0,0.99237,1e-05,1.02172]
[1777673912706,37.93,78323.04,0.0,0.99237,1e-05,1.02172]
[1777673912718,37.93,78323.04,0.0,0.99237,1e-05,1.02172]
[1777673912828,37.93,78323.04,0.0,0.99237,1e-05,1.02172]
[1777673913833,37.93,78322.79,0.0,0.99236,1e-05,1.02205]
[1777673914077,37.93,78322.79,0.0,0.99236,1e-05,1.02205]
[1777673914185,37.93,78322.79,0.0,0.99236,1e-05,1.02205]
[1777673914176,37.93,78322.74,0.0,0.99236,1e-05,1.02212]
[1777673917834,37.93,78320.71,0.0,0.99234,1e-05,1.02482]
[1777673918077,37.93,78320.71,0.0,0.99234,1e-05,1.02482]
[1777673918176,37.93,78320.7,0.0,0.99234,1e-05,1.02484]
[1777673918334,37.93,78320.7,0.0,0.99234,1e-05,1.02484]
[1777673921829,37.93,78320.62,0.0,0.99234,1e-05,1.02494]
[1777673922076,37.93,78320.62,0.0,0.99234,1e-05,1.02494]
[1777673922176,37.93,78319.59,0.0,0.99233,1e-05,1.02632]
[1777673922305,37.93,78319.59,0.0,0.99233,1e-05,1.02632]
[1777673925833,37.93,78319.31,0.0,0.99232,1e-05,1.0267]
[1777673925913,37.93,78319.31,0.0,0.99232,1e-05,1.0267]
[1777673926009,37.93,78319.31,0.0,0.99232,1e-05,1.0267]
[1777673926079,37.93,78319.31,0.0,0.99232,1e-05,1.0267]
[1777673926153,37.93,78319.31,0.0,0.99232,1e-05,1.0267]
[1777673926247,37.93,78319.34,0.0,0.99232,1e-05,1.02666]
[1777673929830,37.93,78319.43,0.0,0.99232,1e-05,1.02654]
[1777673930076,37.93,78319.43,0.0,0.99232,1e-05,1.02654]
[1777673930088,37.93,78319.43,0.0,0.99232,1e-05,1.02654]
[1777673930178,37.93,78319.24,0.0,0.99232,1e-05,1.02679]
[1777673933830,37.93,78319.75,0.0,0.99233,1e-05,1.02611]
[1777673933886,37.93,78319.75,0.0,0.99233,1e-05,1.02611]
[1777673933893,37.93,78319.52,0.0,0.99232,1e-05,1.02641]
[1777673935831,37.93,78319.43,0.0,0.99232,1e-05,1.02654]
[1777673936061,37.93,78319.43,0.0,0.99232,1e-05,1.02654]
[1777673936162,37.93,78319.43,0.0,0.99232,1e-05,1.02654]
[1777673939829,37.93,78319.7,0.0,0.99233,1e-05,1.02617]
[1777673939889,37.93,78319.7,0.0,0.99233,1e-05,1.02617]
[1777673939931,37.93,78319.5,0.0,0.99232,1e-05,1.02644]
[1777673941832,37.93,78319.46,0.0,0.99232,1e-05,1.0265]
[1777673942087,37.93,78319.46,0.0,0.99232,1e-05,1.0265]
[1777673942179,37.93,78319.43,0.0,0.99232,1e-05,1.02654]
[1777673942324,37.93,78319.43,0.0,0.99232,1e-05,1.02654]
[1777673942575,37.93,78319.43,0.0,0.99232,1e-05,1.02654]
[1777673942589,37.93,78319.43,0.0,0.99232,1e-05,1.02654]
[1777673943865,37.93,78319.62,0.0,0.99233,1e-05,1.02628]
[1777673945827,37.93,78319.59,0.0,0.99233,1e-05,1.02632]
[1777673946084,37.93,78319.59,0.0,0.99233,1e-05,1.02632]
[1777673946151,37.93,78319.59,0.0,0.99233,1e-05,1.02632]
[1777673946185,37.93,78319.59,0.0,0.99233,1e-05,1.02632]
[1777673947893,37.93,78328.62,0.0,0.99243,1e-05,1.0143]
[1777673948859,37.93,78328.62,0.0,0.99243,1e-05,1.0143]
[1777673948920,37.93,78328.62,0.0,0.99243,1e-05,1.0143]
[1777673949086,37.93,78328.62,0.0,0.99243,1e-05,1.0143]
[1777673949135,37.93,78328.62,0.0,0.99243,1e-05,1.0143]
[1777673949161,37.93,78329.57,0.0,0.99244,1e-05,1.01304]
[1777673951833,37.93,78330.34,0.0,0.99245,1e-05,1.01203]
[1777673951851,37.93,78330.34,0.0,0.99245,1e-05,1.01203]
[1777673951905,37.93,78330.34,0.0,0.99245,1e-05,1.01203]
[1777673952081,37.93,78330.34,0.0,0.99245,1e-05,1.01203]
[1777673952285,37.93,78330.34,0.0,0.99245,1e-05,1.01203]
[1777673952121,37.93,78330.02,0.0,0.99244,1e-05,1.01245]
[1777673955830,37.93,78331.44,0.0,0.99246,1e-05,1.01057]
[1777673956078,37.93,78331.44,0.0,0.99246,1e-05,1.01057]
[1777673956189,37.93,78331.44,0.0,0.99246,1e-05,1.01057]
[1777673956290,37.93,78332.15,0.0,0.99247,1e-05,1.00964]
[1777673956328,37.93,78332.15,0.0,0.99247,1e-05,1.00964]
[1777673956446,37.93,78332.15,0.0,0.99247,1e-05,1.00964]
[1777673956955,37.93,78332.39,0.0,0.99247,1e-05,1.00932]
[1777673959836,37.93,78332.39,0.0,0.99247,1e-05,1.00932]
[1777673960083,37.93,78332.39,0.0,0.99247,1e-05,1.00932]
[1777673960181,37.93,78331.84,0.0,0.99246,1e-05,1.01005]
[1777673960345,37.93,78331.84,0.0,0.99246,1e-05,1.01005]
[1777673963831,37.93,78331.55,0.0,0.99246,1e-05,1.01043]
[1777673964083,37.93,78331.55,0.0,0.99246,1e-05,1.01043]
[1777673964152,37.93,78331.55,0.0,0.99246,1e-05,1.01043]
[1777673964253,37.93,78331.6,0.0,0.99246,1e-05,1.01036]
[1777673966613,37.93,78331.37,0.0,0.99246,1e-05,1.01067]
[1777673966674,37.93,78331.37,0.0,0.99246,1e-05,1.01067]
[1777673966840,37.93,78331.37,0.0,0.99246,1e-05,1.01067]
[1777673967836,37.93,78331.52,0.0,0.99246,1e-05,1.01047]
[1777673968083,37.93,78331.52,0.0,0.99246,1e-05,1.01047]
[1777673968242,37.93,78331.52,0.0,0.99246,1e-05,1.01047]
[1777673968178,37.93,78331.52,0.0,0.99246,1e-05,1.01047]
[1777673971842,37.93,78330.36,0.0,0.99246,1e-05,1.01029]
[1777673972084,37.93,78330.36,0.0,0.99246,1e-05,1.01029]
[1777673972097,37.93,78329.04,0.0,0.99245,1e-05,1.01203]
[1777673972485,37.93,78329.04,0.0,0.99245,1e-05,1.01203]
[1777673975833,37.93,78329.18,0.0,0.99245,1e-05,1.01185]
[1777673976085,37.93,78329.18,0.0,0.99245,1e-05,1.01185]
[1777673976315,37.93,78329.18,0.0,0.99245,1e-05,1.01185]
[1777673976092,37.93,78329.28,0.0,0.99245,1e-05,1.01171]
[1777673978729,37.93,78330.37,0.0,0.99246,1e-05,1.01027]
[1777673978823,37.93,78330.37,0.0,0.99246,1e-05,1.01027]
[1777673979078,37.93,78330.37,0.0,0.99246,1e-05,1.01027]
[1777673979867,37.93,78330.84,0.0,0.99247,1e-05,1.00965]
[1777673980079,37.93,78330.84,0.0,0.99247,1e-05,1.00965]
[1777673980106,37.93,78330.84,0.0,0.99247,1e-05,1.00965]
[1777673980119,37.93,78336.76,0.0,0.99253,1e-05,1.00187]
[1777673981127,37.93,78348.14,0.0,0.99266,1e-05,0.98704]
[1777673982133,37.93,78354.34,0.0,0.99273,1e-05,0.97904]
[1777673983141,37.93,78358.6,0.0,0.99277,1e-05,0.97357]
[1777673984061,37.93,78358.6,0.0,0.99277,1e-05,0.97357]
[1777673984190,37.93,78358.6,0.0,0.99277,1e-05,0.97357]
[1777673984268,37.93,78359.44,0.0,0.99278,1e-05,0.9725]
[1777673985246,37.93,78359.44,0.0,0.99278,1e-05,0.9725]
[1777673985329,37.93,78359.38,0.0,0.99278,1e-05,0.97257]
[1777673985430,37.93,78359.38,0.0,0.99278,1e-05,0.97257]
[1777673985587,37.93,78359.38,0.0,0.99278,1e-05,0.97257]
[1777673985825,37.93,78359.38,0.0,0.99278,1e-05,0.97257]
[1777673986062,37.93,78359.38,0.0,0.99278,1e-05,0.97257]
[1777673986080,37.93,78359.38,0.0,0.99278,1e-05,0.97257]
[1777673986162,37.93,78359.37,0.0,0.99278,1e-05,0.97259]
[1777673988177,37.93,78357.79,0.0,0.99276,1e-05,0.97461]
[1777673989084,37.93,78357.79,0.0,0.99276,1e-05,0.97461]
[1777673990461,37.93,78358.22,0.0,0.99277,1e-05,0.97406]
[1777673990471,37.93,78358.22,0.0,0.99277,1e-05,0.97406]
[1777673990577,37.93,78358.22,0.0,0.99277,1e-05,0.97406]
[1777673991096,37.93,78358.22,0.0,0.99277,1e-05,0.97406]
[1777673991336,37.93,78358.22,0.0,0.99277,1e-05,0.97406]
[1777673991197,37.93,78358.33,0.0,0.99277,1e-05,0.97392]
[1777673995087,37.93,78358.59,0.0,0.99277,1e-05,0.97358]
[1777673995234,37.93,78358.59,0.0,0.99277,1e-05,0.97358]
[1777673995289,37.93,78358.31,0.0,0.99277,1e-05,0.97394]
[1777673997086,37.93,78358.23,0.0,0.99277,1e-05,0.97405]
[1777673997339,37.93,78358.23,0.0,0.99277,1e-05,0.97405]
[1777673997239,37.93,78359.0,0.0,0.99278,1e-05,0.97306]
[1777673997576,37.93,78359.0,0.0,0.99278,1e-05,0.97306]
[1777673997825,37.93,78359.0,0.0,0.99278,1e-05,0.97306]
[1777673997986,37.93,78359.0,0.0,0.99278,1e-05,0.97306]
[1777673998076,37.93,78359.0,0.0,0.99278,1e-05,0.97306]
[1777673998325,37.93,78359.0,0.0,0.99278,1e-05,0.97306]
[1777673998246,37.93,78358.96,0.0,0.99278,1e-05,0.97311]
[1777673998457,37.93,78358.96,0.0,0.99278,1e-05,0.97311]
[1777673998577,37.93,78358.96,0.0,0.99278,1e-05,0.97311]
[1777673998829,37.93,78358.96,0.0,0.99278,1e-05,0.97311]
[1777673999253,37.93,78359.43,0.0,0.99278,1e-05,0.97251]
[1777674000971,37.93,78360.18,0.0,0.99279,1e-05,0.97155]
[1777674001094,37.93,78360.18,0.0,0.99279,1e-05,0.97155]
[1777674001104,37.93,78360.18,0.0,0.99279,1e-05,0.97155]
[1777674001339,37.93,78360.18,0.0,0.99279,1e-05,0.97155]
[1777674010331,37.93,78375.27,0.0,0.99295,1e-05,0.95243]
[1777674011338,37.93,78375.62,0.0,0.99296,1e-05,0.95199]
[1777674012345,37.93,78374.26,0.0,0.99294,1e-05,0.9537]
[1777674013352,37.93,78379.54,0.0,0.993,1e-05,0.94708]
[1777674013591,37.93,78379.54,0.0,0.993,1e-05,0.94708]
[1777674013669,37.93,78379.54,0.0,0.993,1e-05,0.94708]
[1777674014364,37.93,78380.27,0.0,0.99301,1e-05,0.94616]
[1777674015741,37.93,78380.35,0.0,0.99301,1e-05,0.94606]
[1777674015834,37.93,78380.35,0.0,0.99301,1e-05,0.94606]
[1777674015845,37.93,78380.35,0.0,0.99301,1e-05,0.94606]
[1777674016077,37.93,78380.35,0.0,0.99301,1e-05,0.94606]
[1777674018392,37.93,78381.21,0.0,0.99302,1e-05,0.94499]
[1777674019602,37.93,78381.21,0.0,0.99302,1e-05,0.94499]
[1777674019807,37.93,78381.21,0.0,0.99302,1e-05,0.94499]
[1777674020406,37.93,78391.7,0.0,0.99313,1e-05,0.93197]
[1777674021412,37.93,78396.35,0.0,0.99317,1e-05,0.92625]
[1777674023427,37.93,78395.01,0.0,0.99316,1e-05,0.92789]
[1777674028462,37.93,78394.4,0.0,0.99315,1e-05,0.92864]
[1777674030093,37.93,78394.4,0.0,0.99315,1e-05,0.92864]
[1777674030225,37.93,78394.4,0.0,0.99315,1e-05,0.92864]
[1777674030330,37.93,78394.4,0.0,0.99315,1e-05,0.92864]
[1777674031457,37.93,78393.49,0.0,0.99314,1e-05,0.92976]
[1777674033496,37.93,78388.76,0.0,0.99311,1e-05,0.93398]
[1777674034504,37.93,78385.77,0.0,0.99308,1e-05,0.93769]
[1777674035511,37.93,78384.66,0.0,0.99306,1e-05,0.93906]
[1777674036593,37.93,78384.66,0.0,0.99306,1e-05,0.93906]
[1777674036740,37.93,78384.66,0.0,0.99306,1e-05,0.93906]
[1777674036837,37.93,78384.66,0.0,0.99306,1e-05,0.93906]
[1777674036846,37.93,78383.33,0.0,0.99305,1e-05,0.94072]
[1777674037524,37.93,78376.13,0.0,0.99297,1e-05,0.94971]
[1777674038532,37.93,78375.31,0.0,0.99297,1e-05,0.95074]
[1777674039825,37.93,78375.31,0.0,0.99297,1e-05,0.95074]
[1777674039981,37.93,78375.31,0.0,0.99297,1e-05,0.95074]
[1777674040078,37.93,78375.31,0.0,0.99297,1e-05,0.95074]
[1777674043567,37.93,78373.65,0.0,0.99295,1e-05,0.95282]
[1777674045581,37.93,78372.87,0.0,0.99294,1e-05,0.9538]
[1777674049609,37.93,78371.22,0.0,0.99292,1e-05,0.95588]
[1777674051418,37.93,78371.32,0.0,0.99292,1e-05,0.95576]
[1777674051524,37.93,78371.32,0.0,0.99292,1e-05,0.95576]
[1777674051581,37.93,78371.32,0.0,0.99292,1e-05,0.95576]
[1777674052630,37.93,78366.94,0.0,0.99288,1e-05,0.96129]
[1777674053637,37.93,78366.1,0.0,0.99287,1e-05,0.96235]
[1777674058306,37.93,78365.59,0.0,0.99286,1e-05,0.963]
[1777674058331,37.93,78365.59,0.0,0.99286,1e-05,0.963]
[1777674058421,37.93,78365.59,0.0,0.99286,1e-05,0.963]
[1777674058576,37.93,78365.3,0.0,0.99286,1e-05,0.96337]
[1777674061694,37.93,78363.81,0.0,0.99284,1e-05,0.96526]
[1777674066729,37.93,78364.21,0.0,0.99285,1e-05,0.96475]
[1777674067816,37.93,78364.21,0.0,0.99285,1e-05,0.96475]
[1777674067837,37.93,78364.21,0.0,0.99285,1e-05,0.96475]
[1777674068080,37.93,78364.21,0.0,0.99285,1e-05,0.96475]
[1777674075795,37.93,78364.29,0.0,0.99285,1e-05,0.96465]
[1777674076801,37.93,78367.1,0.0,0.99288,1e-05,0.96109]
[1777674077807,37.93,78372.12,0.0,0.99293,1e-05,0.95475]
[1777674078919,37.93,78372.12,0.0,0.99293,1e-05,0.95475]
[1777674078927,37.93,78372.12,0.0,0.99293,1e-05,0.95475]
[1777674079078,37.93,78372.12,0.0,0.99293,1e-05,0.95475]
[1777674079126,37.93,78373.89,0.0,0.99295,1e-05,0.95252]
[1777674082843,37.93,78373.15,0.0,0.99294,1e-05,0.95345]
[1777674083850,37.93,78373.99,0.0,0.99295,1e-05,0.95239]
[1777674084857,37.93,78372.96,0.0,0.99294,1e-05,0.95369]
[1777674086031,37.93,78372.96,0.0,0.99294,1e-05,0.95369]
[1777674086085,37.93,78372.96,0.0,0.99294,1e-05,0.95369]
[1777674086153,37.93,78372.96,0.0,0.99294,1e-05,0.95369]
[1777674086327,37.93,78372.96,0.0,0.99294,1e-05,0.95369]
[1777674086416,37.93,78373.9,0.0,0.99295,1e-05,0.95251]
[1777674089892,37.93,78377.25,0.0,0.99299,1e-05,0.9483]
[1777674090899,37.93,78384.26,0.0,0.99306,1e-05,0.93956]
[1777674092320,37.93,78384.26,0.0,0.99306,1e-05,0.93956]
[1777674092325,37.93,78384.26,0.0,0.99306,1e-05,0.93956]
[1777674092382,37.93,78384.26,0.0,0.99306,1e-05,0.93956]
[1777674092393,37.93,78385.75,0.0,0.99309,1e-05,0.93609]
[1777674092576,37.93,78385.75,0.0,0.99309,1e-05,0.93609]
[1777674093920,37.93,78384.44,0.0,0.99307,1e-05,0.93771]
[1777674098955,37.93,78385.9,0.0,0.99309,1e-05,0.9359]
[1777674102166,37.93,78385.53,0.0,0.99308,1e-05,0.93636]
[1777674102178,37.93,78385.53,0.0,0.99308,1e-05,0.93636]
[1777674102327,37.93,78385.53,0.0,0.99308,1e-05,0.93636]
[1777674106004,37.93,78391.39,0.0,0.99315,1e-05,0.92912]
[1777674107414,37.93,78391.39,0.0,0.99315,1e-05,0.92912]
[1777674107432,37.93,78397.89,0.0,0.99321,1e-05,0.92115]
[1777674107475,37.93,78397.89,0.0,0.99321,1e-05,0.92115]
[1777674107584,37.93,78397.89,0.0,0.99321,1e-05,0.92115]
[1777674109025,37.93,78399.42,0.0,0.99323,1e-05,0.91928]
[1777674114061,37.93,78399.87,0.0,0.99323,1e-05,0.91873]
[1777674116075,37.93,78398.72,0.0,0.99322,1e-05,0.92013]
[1777674117081,37.93,78397.24,0.0,0.99321,1e-05,0.92194]
[1777674117669,37.93,78397.24,0.0,0.99321,1e-05,0.92194]
[1777674117813,37.93,78397.24,0.0,0.99321,1e-05,0.92194]
[1777674117833,37.93,78397.24,0.0,0.99321,1e-05,0.92194]
[1777674118088,37.93,78396.33,0.0,0.9932,1e-05,0.92305]
[1777674120103,37.93,78392.98,0.0,0.99316,1e-05,0.92716]
[1777674121296,37.93,78389.78,0.0,0.99313,1e-05,0.9311]
[1777674127152,37.93,78392.51,0.0,0.99316,1e-05,0.92774]
[1777674128355,37.93,78392.51,0.0,0.99316,1e-05,0.92774]
[1777674128426,37.93,78392.51,0.0,0.99316,1e-05,0.92774]
[1777674128429,37.93,78393.99,0.0,0.99317,1e-05,0.92592]
[1777674128577,37.93,78393.99,0.0,0.99317,1e-05,0.92592]
[1777674134200,37.93,78394.02,0.0,0.99317,1e-05,0.92589]
[1777674138229,37.93,78394.69,0.0,0.99318,1e-05,0.92506]
[1777674138665,37.93,78394.69,0.0,0.99318,1e-05,0.92506]
[1777674138679,37.93,78394.69,0.0,0.99318,1e-05,0.92506]
[1777674138799,37.93,78394.69,0.0,0.99318,1e-05,0.92506]
[1777674138832,37.93,78394.69,0.0,0.99318,1e-05,0.92506]
[1777674140243,37.93,78395.71,0.0,0.99319,1e-05,0.92381]
[1777674141250,37.93,78395.03,0.0,0.99318,1e-05,0.92465]
[1777674143264,37.93,78394.09,0.0,0.99317,1e-05,0.9258]
[1777674144270,37.93,78392.92,0.0,0.99316,1e-05,0.92724]
[1777674145428,37.93,78392.92,0.0,0.99316,1e-05,0.92724]
[1777674145576,37.93,78392.61,0.0,0.99316,1e-05,0.92762]
[1777674145584,37.93,78392.61,0.0,0.99316,1e-05,0.92762]
[1777674145828,37.93,78392.61,0.0,0.99316,1e-05,0.92762]
[1777674154344,37.93,78392.53,0.0,0.99317,1e-05,0.9261]
[1777674155351,37.93,78393.31,0.0,0.99318,1e-05,0.92515]
[1777674155529,37.93,78393.31,0.0,0.99318,1e-05,0.92515]
[1777674157372,37.93,78393.28,0.0,0.99318,1e-05,0.92518]
[1777674157386,37.93,78394.75,0.0,0.99319,1e-05,0.92338]
[1777674157591,37.93,78394.75,0.0,0.99319,1e-05,0.92338]
[1777674157627,37.93,78394.75,0.0,0.99319,1e-05,0.92338]
[1777674157833,37.93,78394.75,0.0,0.99319,1e-05,0.92338]
[1777674158057,37.93,78394.75,0.0,0.99319,1e-05,0.92338]
[1777674158077,37.93,78394.75,0.0,0.99319,1e-05,0.92338]
[1777674158252,37.93,78394.75,0.0,0.99319,1e-05,0.92338]
[1777674158372,37.93,78395.6,0.0,0.9932,1e-05,0.92234]
[1777674163407,37.93,78395.83,0.0,0.9932,1e-05,0.92206]
[1777674168442,37.93,78398.15,0.0,0.99323,1e-05,0.91922]
[1777674170497,37.93,78398.49,0.0,0.99323,1e-05,0.91881]
[1777674172040,37.93,78398.41,0.0,0.99323,1e-05,0.91891]
[1777674172077,37.93,78398.41,0.0,0.99323,1e-05,0.91891]
[1777674172340,37.93,78398.41,0.0,0.99323,1e-05,0.91891]
[1777674173692,37.93,78398.7,0.0,0.99323,1e-05,0.91855]
[1777674173705,37.93,78398.7,0.0,0.99323,1e-05,0.91855]
[1777674173833,37.93,78398.7,0.0,0.99323,1e-05,0.91855]
[1777674174485,37.93,78398.49,0.0,0.99323,1e-05,0.91881]
[1777674175427,37.93,78398.49,0.0,0.99323,1e-05,0.91881]
[1777674177355,37.93,78398.42,0.0,0.99323,1e-05,0.91889]
[1777674182540,37.93,78398.05,0.0,0.99323,1e-05,0.91934]
[1777674188201,37.93,78398.9,0.0,0.99323,1e-05,0.91831]
[1777674192611,37.93,78402.07,0.0,0.99327,1e-05,0.91445]
[1777674193931,37.93,78402.07,0.0,0.99327,1e-05,0.91445]
[1777674194019,37.93,78398.31,0.0,0.99323,1e-05,0.91903]
[1777674195181,37.93,78398.31,0.0,0.99323,1e-05,0.91903]
[1777674195222,37.93,78398.31,0.0,0.99323,1e-05,0.91903]
[1777674195326,37.93,78398.31,0.0,0.99323,1e-05,0.91903]
[1777674196787,37.93,78395.85,0.0,0.9932,1e-05,0.92203]
[1777674196829,37.93,78395.85,0.0,0.9932,1e-05,0.92203]
[1777674196896,37.93,78395.85,0.0,0.9932,1e-05,0.92203]
[1777674197078,37.93,78395.85,0.0,0.9932,1e-05,0.92203]
[1777674197167,37.93,78395.99,0.0,0.9932,1e-05,0.92186]
[1777674202681,37.93,78395.6,0.0,0.9932,1e-05,0.92234]
[1777674207716,37.93,78395.58,0.0,0.9932,1e-05,0.92236]
[1777674209509,37.93,78395.58,0.0,0.9932,1e-05,0.92236]
[1777674209516,37.93,78395.58,0.0,0.9932,1e-05,0.92236]
[1777674209585,37.93,78395.55,0.0,0.9932,1e-05,0.9224]
[1777674209636,37.93,78395.55,0.0,0.9932,1e-05,0.9224]
[1777674211743,37.93,78393.48,0.0,0.99319,1e-05,0.92333]
[1777674212751,37.93,78396.75,0.0,0.99322,1e-05,0.91933]
[1777674213581,37.93,78396.75,0.0,0.99322,1e-05,0.91933]
[1777674213834,37.93,78396.75,0.0,0.99322,1e-05,0.91933]
[1777674213852,37.93,78396.75,0.0,0.99322,1e-05,0.91933]
[1777674214451,37.93,78396.75,0.0,0.99322,1e-05,0.91933]
[1777674214552,37.93,78396.75,0.0,0.99322,1e-05,0.91933]
[1777674214529,37.93,78396.36,0.0,0.99322,1e-05,0.9198]
[1777674214765,37.93,78397.28,0.0,0.99323,1e-05,0.91868]
[1777674217580,37.93,78400.09,0.0,0.99326,1e-05,0.91526]
[1777674217828,37.93,78399.86,0.0,0.99326,1e-05,0.91554]
[1777674218089,37.93,78399.86,0.0,0.99326,1e-05,0.91554]
[1777674218327,37.93,78399.86,0.0,0.99326,1e-05,0.91554]
[1777674218580,37.93,78399.86,0.0,0.99326,1e-05,0.91554]
[1777674218701,37.93,78397.27,0.0,0.99323,1e-05,0.91869]
[1777674218812,37.93,78397.27,0.0,0.99323,1e-05,0.91869]
[1777674218837,37.93,78397.27,0.0,0.99323,1e-05,0.91869]
[1777674219009,37.93,78397.27,0.0,0.99323,1e-05,0.91869]
[1777674219078,37.93,78397.27,0.0,0.99323,1e-05,0.91869]
[1777674219326,37.93,78397.27,0.0,0.99323,1e-05,0.91869]
[1777674219372,37.93,78397.27,0.0,0.99323,1e-05,0.91869]
[1777674221574,37.93,78396.6,0.0,0.99322,1e-05,0.91951]
[1777674221826,37.93,78396.5,0.0,0.99322,1e-05,0.91963]
[1777674221851,37.93,78396.5,0.0,0.99322,1e-05,0.91963]
[1777674225575,37.93,78396.72,0.0,0.99322,1e-05,0.91936]
[1777674225825,37.93,78395.69,0.0,0.99321,1e-05,0.92062]
[1777674225836,37.93,78395.69,0.0,0.99321,1e-05,0.92062]
[1777674229586,37.93,78397.22,0.0,0.99323,1e-05,0.91875]
[1777674229839,37.93,78397.91,0.0,0.99324,1e-05,0.91791]
[1777674229949,37.93,78397.91,0.0,0.99324,1e-05,0.91791]
[1777674230070,37.93,78397.91,0.0,0.99324,1e-05,0.91791]
[1777674230328,37.93,78397.91,0.0,0.99324,1e-05,0.91791]
[1777674230479,37.93,78397.91,0.0,0.99324,1e-05,0.91791]
[1777674231130,37.93,78397.7,0.0,0.99323,1e-05,0.91817]
[1777674231190,37.93,78397.7,0.0,0.99323,1e-05,0.91817]
[1777674231326,37.93,78397.7,0.0,0.99323,1e-05,0.91817]
[1777674231395,37.93,78397.47,0.0,0.99323,1e-05,0.91845]
[1777674233577,37.93,78397.26,0.0,0.99323,1e-05,0.91871]
[1777674233826,37.93,78397.29,0.0,0.99323,1e-05,0.91867]
[1777674234086,37.93,78397.29,0.0,0.99323,1e-05,0.91867]
[1777674241386,37.93,78399.46,0.0,0.99325,1e-05,0.91602]
[1777674241492,37.93,78399.46,0.0,0.99325,1e-05,0.91602]
[1777674241574,37.93,78399.46,0.0,0.99325,1e-05,0.91602]
[1777674243342,37.93,78399.69,0.0,0.99325,1e-05,0.91574]
[1777674243443,37.93,78405.28,0.0,0.99331,1e-05,0.90896]
[1777674245497,37.93,78407.72,0.0,0.99334,1e-05,0.90602]
[1777674245580,37.93,78407.72,0.0,0.99334,1e-05,0.90602]
[1777674245587,37.93,78407.72,0.0,0.99334,1e-05,0.90602]
[1777674245514,37.93,78407.45,0.0,0.99333,1e-05,0.90634]
[1777674245828,37.93,78407.45,0.0,0.99333,1e-05,0.90634]
[1777674245984,37.93,78407.38,0.0,0.99333,1e-05,0.90643]
[1777674251018,37.93,78407.24,0.0,0.99333,1e-05,0.9066]
[1777674255047,37.93,78403.8,0.0,0.9933,1e-05,0.91075]
[1777674257463,37.93,78401.37,0.0,0.99327,1e-05,0.9137]
[1777674257520,37.93,78401.37,0.0,0.99327,1e-05,0.9137]
[1777674257577,37.93,78401.37,0.0,0.99327,1e-05,0.9137]
[1777674257565,37.93,78400.49,0.0,0.99326,1e-05,0.91477]
[1777674264110,37.93,78399.55,0.0,0.99325,1e-05,0.91591]
[1777674269145,37.93,78397.23,0.0,0.99323,1e-05,0.91874]
[1777674273031,37.93,78400.34,0.0,0.99327,1e-05,0.91335]
[1777674273040,37.93,78400.34,0.0,0.99327,1e-05,0.91335]
[1777674273078,37.93,78400.34,0.0,0.99327,1e-05,0.91335]
[1777674273173,37.93,78401.36,0.0,0.99328,1e-05,0.91212]
[1777674275187,37.93,78404.84,0.0,0.99332,1e-05,0.9079]
[1777674280222,37.93,78404.97,0.0,0.99332,1e-05,0.90775]
[1777674285042,37.93,78406.63,0.0,0.99334,1e-05,0.90574]
[1777674285076,37.93,78406.63,0.0,0.99334,1e-05,0.90574]
[1777674285164,37.93,78406.63,0.0,0.99334,1e-05,0.90574]
[1777674285326,37.93,78406.63,0.0,0.99334,1e-05,0.90574]
[1777674285410,37.93,78406.67,0.0,0.99334,1e-05,0.90569]
[1777674291299,37.93,78408.31,0.0,0.99335,1e-05,0.90372]
[1777674296334,37.93,78408.43,0.0,0.99335,1e-05,0.90357]
[1777674299198,37.93,78408.91,0.0,0.99336,1e-05,0.903]
[1777674299283,37.93,78408.91,0.0,0.99336,1e-05,0.903]
[1777674299329,37.93,78408.91,0.0,0.99336,1e-05,0.903]
[1777674299426,37.93,78408.91,0.0,0.99336,1e-05,0.903]
[1777674304391,37.93,78405.98,0.0,0.99333,1e-05,0.90653]
[1777674305502,37.93,78405.98,0.0,0.99333,1e-05,0.90653]
[1777674306715,37.93,78406.05,0.0,0.99333,1e-05,0.90644]
[1777674306830,37.93,78406.05,0.0,0.99333,1e-05,0.90644]
[1777674307169,37.93,78406.05,0.0,0.99333,1e-05,0.90644]
[1777674307328,37.93,78406.05,0.0,0.99333,1e-05,0.90644]
[1777674307407,37.93,78406.05,0.0,0.99333,1e-05,0.90644]
[1777674307579,37.93,78406.05,0.0,0.99333,1e-05,0.90644]
[1777674307643,37.93,78406.05,0.0,0.99333,1e-05,0.90644]
[1777674307657,37.93,78406.05,0.0,0.99333,1e-05,0.90644]
[1777674307412,37.93,78405.35,0.0,0.99332,1e-05,0.90729]
[1777674308000,37.93,78405.35,0.0,0.99332,1e-05,0.90729]
[1777674308419,37.93,78398.26,0.0,0.99325,1e-05,0.91588]
[1777674313454,37.93,78396.41,0.0,0.99323,1e-05,0.91814]
[1777674318489,37.93,78394.32,0.0,0.99321,1e-05,0.92069]
[1777674323524,37.93,78393.81,0.0,0.99321,1e-05,0.92131]
[1777674328559,37.93,78393.33,0.0,0.9932,1e-05,0.9219]
[1777674330088,37.93,78393.29,0.0,0.9932,1e-05,0.92195]
[1777674330156,37.93,78393.29,0.0,0.9932,1e-05,0.92195]
[1777674330326,37.93,78393.29,0.0,0.9932,1e-05,0.92195]
[1777674330572,37.93,78393.15,0.0,0.9932,1e-05,0.92212]
[1777674332225,37.93,78393.33,0.0,0.99321,1e-05,0.92029]
[1777674332327,37.93,78393.33,0.0,0.99321,1e-05,0.92029]
[1777674332577,37.93,78393.33,0.0,0.99321,1e-05,0.92029]
[1777674338629,37.93,78394.69,0.0,0.99323,1e-05,0.91863]
[1777674344671,37.93,78394.93,0.0,0.99323,1e-05,0.91834]
[1777674349706,37.93,78394.81,0.0,0.99323,1e-05,0.91849]
[1777674352069,37.93,78394.81,0.0,0.99323,1e-05,0.91849]
[1777674352084,37.93,78394.81,0.0,0.99323,1e-05,0.91849]
[1777674352096,37.93,78394.81,0.0,0.99323,1e-05,0.91849]
[1777674352328,37.93,78394.81,0.0,0.99323,1e-05,0.91849]
[1777674352413,37.93,78394.45,0.0,0.99322,1e-05,0.91893]
[1777674355748,37.93,78397.37,0.0,0.99325,1e-05,0.91537]
[1777674358057,37.93,78398.57,0.0,0.99327,1e-05,0.91391]
[1777674358079,37.93,78398.57,0.0,0.99327,1e-05,0.91391]
[1777674358146,37.93,78398.57,0.0,0.99327,1e-05,0.91391]
[1777674358337,37.93,78398.57,0.0,0.99327,1e-05,0.91391]
[1777674358391,37.93,78398.61,0.0,0.99327,1e-05,0.91386]
[1777674363236,37.93,78400.63,0.0,0.99329,1e-05,0.91141]
[1777674365582,37.93,78400.63,0.0,0.99329,1e-05,0.91141]
[1777674365835,37.93,78400.63,0.0,0.99329,1e-05,0.91141]
[1777674366076,37.93,78400.63,0.0,0.99329,1e-05,0.91141]
[1777674366825,37.93,78397.87,0.0,0.99326,1e-05,0.91476]
[1777674369604,37.93,78397.87,0.0,0.99326,1e-05,0.91476]
[1777674371235,37.93,78397.97,0.0,0.99326,1e-05,0.91464]
[1777674371251,37.93,78397.97,0.0,0.99326,1e-05,0.91464]
[1777674371330,37.93,78397.97,0.0,0.99326,1e-05,0.91464]
[1777674371337,37.93,78397.83,0.0,0.99326,1e-05,0.91481]
[1777674376895,37.93,78395.52,0.0,0.99323,1e-05,0.91762]
[1777674381694,37.93,78395.52,0.0,0.99323,1e-05,0.91762]
[1777674381815,37.93,78396.23,0.0,0.99324,1e-05,0.91675]
[1777674381836,37.93,78396.23,0.0,0.99324,1e-05,0.91675]
[1777674381930,37.93,78396.35,0.0,0.99324,1e-05,0.91661]
[1777674384931,37.93,78396.62,0.0,0.99325,1e-05,0.91628]
[1777674385051,37.93,78396.62,0.0,0.99325,1e-05,0.91628]
[1777674385077,37.93,78396.62,0.0,0.99325,1e-05,0.91628]
[1777674388642,37.93,78396.65,0.0,0.99325,1e-05,0.91624]
[1777674388654,37.93,78396.65,0.0,0.99325,1e-05,0.91624]
[1777674388743,37.93,78399.68,0.0,0.99328,1e-05,0.91256]
[1777674388832,37.93,78399.68,0.0,0.99328,1e-05,0.91256]
[1777674388979,37.93,78399.68,0.0,0.99328,1e-05,0.91256]
[1777674389082,37.93,78399.68,0.0,0.99328,1e-05,0.91256]
[1777674389324,37.93,78399.68,0.0,0.99328,1e-05,0.91256]
[1777674389389,37.93,78399.68,0.0,0.99328,1e-05,0.91256]
[1777674389490,37.93,78399.82,0.0,0.99328,1e-05,0.91239]
[1777674391579,37.93,78399.66,0.0,0.99328,1e-05,0.91258]
[1777674391826,37.93,78399.66,0.0,0.99329,1e-05,0.91099]
[1777674392140,37.93,78399.66,0.0,0.99329,1e-05,0.91099]
[1777674392229,37.93,78399.82,0.0,0.99329,1e-05,0.91079]
[1777674395580,37.93,78399.57,0.0,0.99329,1e-05,0.91109]
[1777674395825,37.93,78399.64,0.0,0.99329,1e-05,0.91101]
[1777674395982,37.93,78399.64,0.0,0.99329,1e-05,0.91101]
[1777674396028,37.93,78400.23,0.0,0.99329,1e-05,0.9103]
[1777674399579,37.93,78401.37,0.0,0.99331,1e-05,0.90891]
[1777674399828,37.93,78401.37,0.0,0.99331,1e-05,0.90891]
[1777674399926,37.93,78401.37,0.0,0.99331,1e-05,0.90891]
[1777674400662,37.93,78401.37,0.0,0.99331,1e-05,0.90891]
[1777674400725,37.93,78401.37,0.0,0.99331,1e-05,0.90891]
[1777674400828,37.93,78401.37,0.0,0.99331,1e-05,0.90891]
[1777674402070,37.93,78400.26,0.0,0.99329,1e-05,0.91026]
[1777674403578,37.93,78400.26,0.0,0.99329,1e-05,0.91026]
[1777674403829,37.93,78400.22,0.0,0.99329,1e-05,0.91031]
[1777674403841,37.93,78400.22,0.0,0.99329,1e-05,0.91031]
[1777674405091,37.93,78400.19,0.0,0.99329,1e-05,0.91034]
[1777674407577,37.93,78400.22,0.0,0.99329,1e-05,0.91031]
[1777674407829,37.93,78399.55,0.0,0.99329,1e-05,0.91112]
[1777674407993,37.93,78399.55,0.0,0.99329,1e-05,0.91112]
[1777674409649,37.93,78399.55,0.0,0.99329,1e-05,0.91112]
[1777674409751,37.93,78399.47,0.0,0.99329,1e-05,0.91122]
[1777674409788,37.93,78399.47,0.0,0.99329,1e-05,0.91122]
[1777674409830,37.93,78399.47,0.0,0.99329,1e-05,0.91122]
[1777674411581,37.93,78399.47,0.0,0.99329,1e-05,0.91122]
[1777674411827,37.93,78398.98,0.0,0.99328,1e-05,0.91181]
[1777674411942,37.93,78398.98,0.0,0.99328,1e-05,0.91181]
[1777674412140,37.93,78397.53,0.0,0.99327,1e-05,0.91357]
[1777674415581,37.93,78397.86,0.0,0.99327,1e-05,0.91317]
[1777674415588,37.93,78397.64,0.0,0.99327,1e-05,0.91344]
[1777674415837,37.93,78397.64,0.0,0.99327,1e-05,0.91344]
[1777674417576,37.93,78397.84,0.0,0.99327,1e-05,0.91319]
[1777674417588,37.93,78397.84,0.0,0.99327,1e-05,0.91319]
[1777674417677,37.93,78397.38,0.0,0.99327,1e-05,0.91375]
[1777674421579,37.93,78397.32,0.0,0.99326,1e-05,0.91383]
[1777674421699,37.93,78397.32,0.0,0.99326,1e-05,0.91383]
[1777674421680,37.93,78397.07,0.0,0.99326,1e-05,0.91413]
[1777674425580,37.93,78397.09,0.0,0.99326,1e-05,0.91411]
[1777674425749,37.93,78397.09,0.0,0.99326,1e-05,0.91411]
[1777674425589,37.93,78397.23,0.0,0.99326,1e-05,0.91394]
[1777674425833,37.93,78397.23,0.0,0.99326,1e-05,0.91394]
[1777674426041,37.93,78397.23,0.0,0.99326,1e-05,0.91394]
[1777674426074,37.93,78397.23,0.0,0.99326,1e-05,0.91394]
[1777674426087,37.93,78397.23,0.0,0.99326,1e-05,0.91394]
[1777674426226,37.93,78397.23,0.0,0.99326,1e-05,0.91394]
[1777674426327,37.93,78397.23,0.0,0.99326,1e-05,0.91394]
[1777674426428,37.93,78397.23,0.0,0.99326,1e-05,0.91394]
[1777674428252,37.93,78395.01,0.0,0.99324,1e-05,0.91664]
[1777674429575,37.93,78395.01,0.0,0.99324,1e-05,0.91664]
[1777674429826,37.93,78395.22,0.0,0.99324,1e-05,0.91638]
[1777674429837,37.93,78395.22,0.0,0.99324,1e-05,0.91638]
[1777674430249,37.93,78395.22,0.0,0.99324,1e-05,0.91638]
[1777674430324,37.93,78395.22,0.0,0.99324,1e-05,0.91638]
[1777674430586,37.93,78395.22,0.0,0.99324,1e-05,0.91638]
[1777674430676,37.93,78395.37,0.0,0.99324,1e-05,0.9162]
[1777674433581,37.93,78394.84,0.0,0.99324,1e-05,0.91685]
[1777674433830,37.93,78394.86,0.0,0.99324,1e-05,0.91682]
[1777674433978,37.93,78394.86,0.0,0.99324,1e-05,0.91682]
[1777674434078,37.93,78394.86,0.0,0.99324,1e-05,0.91682]
[1777674434327,37.93,78394.86,0.0,0.99324,1e-05,0.91682]
[1777674434337,37.93,78394.86,0.0,0.99324,1e-05,0.91682]
[1777674434427,37.93,78394.88,0.0,0.99324,1e-05,0.9168]
[1777674434816,37.93,78394.88,0.0,0.99324,1e-05,0.9168]
[1777674434827,37.93,78394.88,0.0,0.99324,1e-05,0.9168]
[1777674434911,37.93,78394.88,0.0,0.99324,1e-05,0.9168]
[1777674435076,37.93,78394.88,0.0,0.99324,1e-05,0.9168]
[1777674437577,37.93,78394.72,0.0,0.99324,1e-05,0.91699]
[1777674437827,37.93,78394.74,0.0,0.99324,1e-05,0.91697]
[1777674437842,37.93,78394.74,0.0,0.99324,1e-05,0.91697]
[1777674438322,37.93,78394.64,0.0,0.99324,1e-05,0.91709]
[1777674441577,37.93,78395.03,0.0,0.99324,1e-05,0.91661]
[1777674441826,37.93,78395.03,0.0,0.99324,1e-05,0.91661]
[1777674441959,37.93,78395.03,0.0,0.99324,1e-05,0.91661]
[1777674442076,37.93,78395.03,0.0,0.99324,1e-05,0.91661]
[1777674442324,37.93,78395.03,0.0,0.99324,1e-05,0.91661]
[1777674442692,37.93,78395.03,0.0,0.99324,1e-05,0.91661]
[1777674444364,37.93,78394.78,0.0,0.99324,1e-05,0.91692]
[1777674445578,37.93,78394.78,0.0,0.99324,1e-05,0.91692]
[1777674445826,37.93,78394.89,0.0,0.99324,1e-05,0.91678]
[1777674446008,37.93,78394.89,0.0,0.99324,1e-05,0.91678]
[1777674446077,37.93,78394.89,0.0,0.99324,1e-05,0.91678]
[1777674446324,37.93,78394.89,0.0,0.99324,1e-05,0.91678]
[1777674446559,37.93,78394.89,0.0,0.99324,1e-05,0.91678]
[1777674446660,37.93,78395.14,0.0,0.99324,1e-05,0.91648]
[1777674449574,37.93,78394.71,0.0,0.99324,1e-05,0.917]
[1777674449831,37.93,78394.78,0.0,0.99324,1e-05,0.91692]
[1777674449952,37.93,78394.78,0.0,0.99324,1e-05,0.91692]
[1777674450077,37.93,78394.78,0.0,0.99324,1e-05,0.91692]
[1777674450326,37.93,78394.78,0.0,0.99324,1e-05,0.91692]
[1777674450450,37.93,78394.78,0.0,0.99324,1e-05,0.91692]
[1777674450541,37.93,78395.48,0.0,0.99325,1e-05,0.91607]
[1777674453111,37.93,78395.03,0.0,0.99325,1e-05,0.91501]
[1777674453175,37.93,78395.03,0.0,0.99325,1e-05,0.91501]
[1777674453326,37.93,78395.03,0.0,0.99325,1e-05,0.91501]
[1777674453579,37.93,78395.03,0.0,0.99325,1e-05,0.91501]
[1777674453825,37.93,78395.03,0.0,0.99325,1e-05,0.91501]
[1777674453836,37.93,78395.03,0.0,0.99325,1e-05,0.91501]
[1777674454433,37.93,78395.07,0.0,0.99325,1e-05,0.91496]
[1777674457580,37.93,78395.1,0.0,0.99325,1e-05,0.91493]
[1777674457826,37.93,78395.1,0.0,0.99325,1e-05,0.91493]
[1777674458085,37.93,78395.1,0.0,0.99325,1e-05,0.91493]
[1777674458324,37.93,78395.1,0.0,0.99325,1e-05,0.91493]
[1777674458574,37.93,78395.1,0.0,0.99325,1e-05,0.91493]
[1777674458588,37.93,78395.1,0.0,0.99325,1e-05,0.91493]
[1777674458676,37.93,78395.1,0.0,0.99325,1e-05,0.91493]
[1777674461576,37.93,78394.9,0.0,0.99325,1e-05,0.91517]
[1777674461828,37.93,78394.9,0.0,0.99325,1e-05,0.91517]
[1777674462064,37.93,78394.9,0.0,0.99325,1e-05,0.91517]
[1777674462074,37.93,78394.9,0.0,0.99325,1e-05,0.91517]
[1777674462326,37.93,78394.9,0.0,0.99325,1e-05,0.91517]
[1777674462610,37.93,78394.9,0.0,0.99325,1e-05,0.91517]
[1777674462759,37.93,78394.9,0.0,0.99325,1e-05,0.91517]
[1777674461929,37.93,78394.9,0.0,0.99325,1e-05,0.91517]
[1777674462990,37.93,78394.9,0.0,0.99325,1e-05,0.91517]
[1777674463074,37.93,78394.9,0.0,0.99325,1e-05,0.91517]
[1777674463354,37.93,78394.9,0.0,0.99325,1e-05,0.91517]
[1777674463497,37.93,78394.97,0.0,0.99325,1e-05,0.91508]
[1777674465575,37.93,78394.93,0.0,0.99325,1e-05,0.91513]
[1777674465676,37.93,78395.28,0.0,0.99326,1e-05,0.91471]
[1777674465837,37.93,78395.28,0.0,0.99326,1e-05,0.91471]
[1777674469581,37.93,78395.28,0.0,0.99326,1e-05,0.91471]
[1777674469589,37.93,78395.28,0.0,0.99326,1e-05,0.91471]
[1777674469824,37.93,78395.28,0.0,0.99326,1e-05,0.91471]
[1777674469681,37.93,78395.21,0.0,0.99325,1e-05,0.91479]
[1777674470076,37.93,78395.21,0.0,0.99325,1e-05,0.91479]
[1777674470129,37.93,78395.21,0.0,0.99325,1e-05,0.91479]
[1777674470325,37.93,78395.21,0.0,0.99325,1e-05,0.91479]
[1777674470574,37.93,78395.21,0.0,0.99325,1e-05,0.91479]
[1777674470676,37.93,78395.28,0.0,0.99326,1e-05,0.91471]
[1777674472560,37.93,78394.11,0.0,0.99324,1e-05,0.91613]
[1777674474574,37.93,78392.26,0.0,0.99322,1e-05,0.91839]
[1777674477595,37.93,78390.96,0.0,0.99321,1e-05,0.91998]
[1777674478568,37.93,78390.96,0.0,0.99321,1e-05,0.91998]
[1777674478575,37.93,78390.96,0.0,0.99321,1e-05,0.91998]
[1777674478636,37.93,78390.96,0.0,0.99321,1e-05,0.91998]
[1777674478828,37.93,78390.96,0.0,0.99321,1e-05,0.91998]
[1777674483384,37.93,78390.37,0.0,0.9932,1e-05,0.9207]
[1777674483577,37.93,78390.37,0.0,0.9932,1e-05,0.9207]
[1777674483825,37.93,78390.37,0.0,0.9932,1e-05,0.9207]
[1777674483637,37.93,78380.34,0.0,0.9931,1e-05,0.93304]
[1777674484644,37.93,78376.5,0.0,0.99306,1e-05,0.9378]
[1777674485651,37.93,78375.5,0.0,0.99305,1e-05,0.93904]
[1777674487665,37.93,78372.89,0.0,0.99302,1e-05,0.94229]
[1777674490686,37.93,78368.04,0.0,0.99297,1e-05,0.94836]
[1777674494120,37.93,78367.81,0.0,0.99297,1e-05,0.94865]
[1777674494183,37.93,78367.81,0.0,0.99297,1e-05,0.94865]
[1777674494329,37.93,78367.81,0.0,0.99297,1e-05,0.94865]
[1777674497735,37.93,78366.23,0.0,0.99295,1e-05,0.95063]
[1777674498742,37.93,78362.14,0.0,0.99291,1e-05,0.95579]
[1777674499749,37.93,78357.42,0.0,0.99286,1e-05,0.96176]
[1777674500755,37.93,78356.21,0.0,0.99284,1e-05,0.9633]
[1777674504784,37.93,78363.54,0.0,0.99292,1e-05,0.95402]
[1777674505792,37.93,78360.71,0.0,0.99289,1e-05,0.95759]
[1777674507729,37.93,78360.17,0.0,0.99289,1e-05,0.95828]
[1777674507741,37.93,78360.17,0.0,0.99289,1e-05,0.95828]
[1777674507827,37.93,78360.17,0.0,0.99289,1e-05,0.95828]
[1777674514723,37.93,78360.69,0.0,0.9929,1e-05,0.95596]
[1777674514800,37.93,78360.69,0.0,0.9929,1e-05,0.95596]
[1777674514827,37.93,78360.69,0.0,0.9929,1e-05,0.95596]
[1777674519890,37.93,78360.19,0.0,0.9929,1e-05,0.9566]
[1777674521902,37.93,78358.13,0.0,0.99288,1e-05,0.9592]
[1777674525934,37.93,78356.89,0.0,0.99286,1e-05,0.96077]
[1777674528526,37.93,78357.14,0.0,0.99287,1e-05,0.96046]
[1777674528538,37.93,78357.14,0.0,0.99287,1e-05,0.96046]
[1777674528584,37.93,78357.14,0.0,0.99287,1e-05,0.96046]
[1777674532983,37.93,78355.43,0.0,0.99285,1e-05,0.96263]
[1777674535720,37.93,78354.94,0.0,0.99284,1e-05,0.96325]
[1777674535827,37.93,78354.94,0.0,0.99284,1e-05,0.96325]
[1777674535839,37.93,78354.94,0.0,0.99284,1e-05,0.96325]
[1777674535822,37.93,78353.44,0.0,0.99283,1e-05,0.96516]
[1777674535961,37.93,78353.44,0.0,0.99283,1e-05,0.96516]
[1777674536076,37.93,78353.44,0.0,0.99283,1e-05,0.96516]
[1777674539028,37.93,78349.66,0.0,0.99278,1e-05,0.96998]
[1777674540036,37.93,78348.53,0.0,0.99277,1e-05,0.97143]
[1777674545431,37.93,78348.22,0.0,0.99277,1e-05,0.97182]
[1777674545525,37.93,78348.22,0.0,0.99277,1e-05,0.97182]
[1777674545577,37.93,78348.22,0.0,0.99277,1e-05,0.97182]
[1777674546078,37.93,78345.79,0.0,0.99274,1e-05,0.97494]
[1777674547085,37.93,78343.24,0.0,0.99271,1e-05,0.97822]
[1777674549100,37.93,78342.07,0.0,0.9927,1e-05,0.97973]
[1777674550139,37.93,78342.07,0.0,0.9927,1e-05,0.97973]
[1777674550325,37.93,78342.07,0.0,0.9927,1e-05,0.97973]
[1777674550575,37.93,78342.07,0.0,0.9927,1e-05,0.97973]
[1777674550666,37.93,78339.39,0.0,0.99267,1e-05,0.98319]
[1777674551458,37.93,78339.39,0.0,0.99267,1e-05,0.98319]
[1777674551576,37.93,78339.39,0.0,0.99267,1e-05,0.98319]
[1777674551704,37.93,78339.39,0.0,0.99267,1e-05,0.98319]
[1777674551830,37.93,78339.39,0.0,0.99267,1e-05,0.98319]
[1777674551806,37.93,78338.07,0.0,0.99266,1e-05,0.9849]
[1777674553128,37.93,78336.58,0.0,0.99264,1e-05,0.98683]
[1777674555432,37.93,78336.44,0.0,0.99264,1e-05,0.98701]
[1777674555453,37.93,78337.82,0.0,0.99265,1e-05,0.98522]
[1777674557335,37.93,78338.15,0.0,0.99266,1e-05,0.98479]
[1777674557541,37.93,78338.15,0.0,0.99266,1e-05,0.98479]
[1777674557576,37.93,78338.15,0.0,0.99266,1e-05,0.98479]
[1777674559171,37.93,78339.71,0.0,0.99268,1e-05,0.98277]
[1777674564206,37.93,78340.22,0.0,0.99268,1e-05,0.98211]
[1777674565484,37.93,78340.22,0.0,0.99268,1e-05,0.98211]
[1777674568086,37.93,78340.11,0.0,0.99268,1e-05,0.98226]
[1777674569242,37.93,78337.87,0.0,0.99266,1e-05,0.98515]
[1777674570822,37.93,78337.87,0.0,0.99266,1e-05,0.98515]
[1777674570834,37.93,78337.87,0.0,0.99266,1e-05,0.98515]
[1777674571077,37.93,78338.25,0.0,0.99266,1e-05,0.98466]
[1777674573589,37.93,78338.36,0.0,0.99267,1e-05,0.98283]
[1777674578306,37.93,78335.56,0.0,0.99264,1e-05,0.98646]
[1777674579319,37.93,78335.56,0.0,0.99264,1e-05,0.98646]
[1777674579327,37.93,78335.56,0.0,0.99264,1e-05,0.98646]
[1777674579335,37.93,78335.56,0.0,0.99264,1e-05,0.98646]
[1777674579580,37.93,78335.56,0.0,0.99264,1e-05,0.98646]
[1777674579643,37.93,78335.56,0.0,0.99264,1e-05,0.98646]
[1777674585355,37.93,78333.76,0.0,0.99262,1e-05,0.9888]
[1777674590746,37.93,78333.76,0.0,0.99262,1e-05,0.9888]
[1777674590813,37.93,78333.76,0.0,0.99262,1e-05,0.9888]
[1777674590827,37.93,78333.76,0.0,0.99262,1e-05,0.9888]
[1777674590846,37.93,78338.03,0.0,0.99267,1e-05,0.98326]
[1777674591080,37.93,78338.03,0.0,0.99267,1e-05,0.98326]
[1777674592403,37.93,78339.86,0.0,0.99269,1e-05,0.98089]
[1777674593411,37.93,78345.19,0.0,0.99275,1e-05,0.97403]
[1777674594418,37.93,78343.74,0.0,0.99273,1e-05,0.9759]
[1777674595746,37.93,78343.74,0.0,0.99273,1e-05,0.9759]
[1777674595756,37.93,78343.74,0.0,0.99273,1e-05,0.9759]
[1777674595827,37.93,78343.74,0.0,0.99273,1e-05,0.9759]
[1777674595847,37.93,78345.57,0.0,0.99275,1e-05,0.97355]
[1777674601466,37.93,78345.87,0.0,0.99276,1e-05,0.97316]
[1777674605445,37.93,78345.5,0.0,0.99275,1e-05,0.97364]
[1777674605579,37.93,78345.5,0.0,0.99275,1e-05,0.97364]
[1777674605585,37.93,78345.5,0.0,0.99275,1e-05,0.97364]
[1777674605830,37.93,78345.5,0.0,0.99275,1e-05,0.97364]
[1777674610094,37.93,78345.32,0.0,0.99275,1e-05,0.97387]
[1777674610529,37.93,78345.52,0.0,0.99275,1e-05,0.97361]
[1777674613589,37.93,78345.37,0.0,0.99275,1e-05,0.9738]
[1777674613684,37.93,78345.37,0.0,0.99275,1e-05,0.9738]
[1777674615495,37.93,78345.58,0.0,0.99275,1e-05,0.97353]
[1777674617198,37.93,78345.65,0.0,0.99275,1e-05,0.97344]
[1777674617589,37.93,78345.65,0.0,0.99275,1e-05,0.97344]
[1777674617778,37.93,78345.65,0.0,0.99275,1e-05,0.97344]
[1777674617832,37.93,78345.65,0.0,0.99275,1e-05,0.97344]
[1777674617854,37.93,78347.52,0.0,0.99277,1e-05,0.97105]
[1777674618454,37.93,78347.52,0.0,0.99277,1e-05,0.97105]
[1777674618466,37.93,78347.52,0.0,0.99277,1e-05,0.97105]
[1777674618579,37.93,78347.52,0.0,0.99277,1e-05,0.97105]
[1777674618902,37.93,78347.52,0.0,0.99277,1e-05,0.97105]
[1777674621579,37.93,78347.74,0.0,0.99278,1e-05,0.97077]
[1777674621835,37.93,78347.74,0.0,0.99278,1e-05,0.97077]
[1777674622184,37.93,78347.99,0.0,0.99278,1e-05,0.97045]
[1777674622326,37.93,78347.99,0.0,0.99278,1e-05,0.97045]
[1777674622578,37.93,78347.99,0.0,0.99278,1e-05,0.97045]
[1777674623023,37.93,78348.01,0.0,0.99278,1e-05,0.97042]
[1777674623081,37.93,78348.01,0.0,0.99278,1e-05,0.97042]
[1777674623326,37.93,78348.01,0.0,0.99278,1e-05,0.97042]
[1777674623489,37.93,78348.01,0.0,0.99278,1e-05,0.97042]
[1777674625583,37.93,78348.18,0.0,0.99278,1e-05,0.9702]
[1777674625831,37.93,78348.18,0.0,0.99278,1e-05,0.9702]
[1777674625881,37.93,78348.18,0.0,0.99278,1e-05,0.9702]
[1777674629582,37.93,78346.22,0.0,0.99276,1e-05,0.97271]
[1777674629828,37.93,78346.22,0.0,0.99276,1e-05,0.97271]
[1777674629984,37.93,78346.22,0.0,0.99276,1e-05,0.97271]
[1777674630976,37.93,78346.22,0.0,0.99276,1e-05,0.97271]
[1777674631052,37.93,78346.22,0.0,0.99276,1e-05,0.97271]
[1777674631081,37.93,78346.22,0.0,0.99276,1e-05,0.97271]
[1777674632684,37.93,78346.25,0.0,0.99277,1e-05,0.971]
[1777674635519,37.93,78346.25,0.0,0.99277,1e-05,0.971]
[1777674637101,37.93,78345.9,0.0,0.99277,1e-05,0.97145]
[1777674637327,37.93,78345.9,0.0,0.99277,1e-05,0.97145]
[1777674637552,37.93,78345.9,0.0,0.99277,1e-05,0.97145]
[1777674637587,37.93,78345.9,0.0,0.99277,1e-05,0.97145]
[1777674638103,37.93,78345.57,0.0,0.99276,1e-05,0.97187]
[1777674638335,37.93,78345.57,0.0,0.99276,1e-05,0.97187]
[1777674638585,37.93,78345.57,0.0,0.99276,1e-05,0.97187]
[1777674638720,37.93,78345.57,0.0,0.99276,1e-05,0.97187]
[1777674641554,37.93,78345.46,0.0,0.99276,1e-05,0.97201]
[1777674641578,37.93,78345.46,0.0,0.99276,1e-05,0.97201]
[1777674641627,37.93,78345.46,0.0,0.99276,1e-05,0.97201]
[1777674641842,37.93,78345.46,0.0,0.99276,1e-05,0.97201]
[1777674641994,37.93,78345.46,0.0,0.99276,1e-05,0.97201]
[1777674641941,37.93,78345.53,0.0,0.99276,1e-05,0.97192]
[1777674642079,37.93,78345.53,0.0,0.99276,1e-05,0.97192]
[1777674642330,37.93,78345.53,0.0,0.99276,1e-05,0.97192]
[1777674642587,37.93,78345.53,0.0,0.99276,1e-05,0.97192]
[1777674645576,37.93,78345.6,0.0,0.99276,1e-05,0.97183]
[1777674645825,37.93,78345.6,0.0,0.99276,1e-05,0.97183]
[1777674645837,37.93,78345.6,0.0,0.99276,1e-05,0.97183]
[1777674649575,37.93,78345.46,0.0,0.99276,1e-05,0.97201]
[1777674649825,37.93,78345.46,0.0,0.99276,1e-05,0.97201]
[1777674649982,37.93,78345.46,0.0,0.99276,1e-05,0.97201]
[1777674650074,37.93,78346.42,0.0,0.99277,1e-05,0.97078]
[1777674650324,37.93,78346.42,0.0,0.99277,1e-05,0.97078]
[1777674650468,37.93,78346.42,0.0,0.99277,1e-05,0.97078]
[1777674650746,37.93,78346.42,0.0,0.99277,1e-05,0.97078]
[1777674650828,37.93,78346.42,0.0,0.99277,1e-05,0.97078]
[1777674650873,37.93,78346.42,0.0,0.99277,1e-05,0.97078]
[1777674653577,37.93,78348.31,0.0,0.99279,1e-05,0.96837]
[1777674653829,37.93,78348.31,0.0,0.99279,1e-05,0.96837]
[1777674653938,37.93,78348.31,0.0,0.99279,1e-05,0.96837]
[1777674654076,37.93,78348.73,0.0,0.9928,1e-05,0.96783]
[1777674654325,37.93,78348.73,0.0,0.9928,1e-05,0.96783]
[1777674654335,37.93,78348.73,0.0,0.9928,1e-05,0.96783]
[1777674655510,37.93,78348.78,0.0,0.9928,1e-05,0.96777]
[1777674655584,37.93,78348.78,0.0,0.9928,1e-05,0.96777]
[1777674655931,37.93,78348.78,0.0,0.9928,1e-05,0.96777]
[1777674656079,37.93,78348.82,0.0,0.9928,1e-05,0.96771]
[1777674656853,37.93,78351.29,0.0,0.99283,1e-05,0.96457]
[1777674658112,37.93,78351.43,0.0,0.99283,1e-05,0.96439]
[1777674658327,37.93,78351.43,0.0,0.99283,1e-05,0.96439]
[1777674658587,37.93,78351.43,0.0,0.99283,1e-05,0.96439]
[1777674658867,37.93,78353.74,0.0,0.99285,1e-05,0.96145]
[1777674661584,37.93,78352.21,0.0,0.99284,1e-05,0.96339]
[1777674661830,37.93,78352.21,0.0,0.99284,1e-05,0.96339]
[1777674662087,37.93,78352.71,0.0,0.99284,1e-05,0.96276]
[1777674662325,37.93,78352.71,0.0,0.99284,1e-05,0.96276]
[1777674662576,37.93,78352.71,0.0,0.99284,1e-05,0.96276]
[1777674662653,37.93,78352.71,0.0,0.99284,1e-05,0.96276]
[1777674665584,37.93,78354.85,0.0,0.99287,1e-05,0.96004]
[1777674665838,37.93,78354.85,0.0,0.99287,1e-05,0.96004]
[1777674665874,37.93,78354.85,0.0,0.99287,1e-05,0.96004]
[1777674665941,37.93,78354.85,0.0,0.99287,1e-05,0.96004]
[1777674665917,37.93,78355.46,0.0,0.99287,1e-05,0.95927]
[1777674666081,37.93,78355.46,0.0,0.99287,1e-05,0.95927]
[1777674666330,37.93,78355.46,0.0,0.99287,1e-05,0.95927]
[1777674666483,37.93,78355.46,0.0,0.99287,1e-05,0.95927]
[1777674666924,37.93,78355.3,0.0,0.99287,1e-05,0.95947]
[1777674669585,37.93,78357.82,0.0,0.9929,1e-05,0.95628]
[1777674669830,37.93,78357.82,0.0,0.9929,1e-05,0.95628]
[1777674669924,37.93,78357.82,0.0,0.9929,1e-05,0.95628]
[1777674670077,37.93,78358.12,0.0,0.9929,1e-05,0.9559]
[1777674670330,37.93,78358.12,0.0,0.9929,1e-05,0.9559]
[1777674670483,37.93,78358.12,0.0,0.9929,1e-05,0.9559]
[1777674673588,37.93,78358.14,0.0,0.9929,1e-05,0.95588]
[1777674673829,37.93,78358.14,0.0,0.9929,1e-05,0.95588]
[1777674673962,37.93,78358.14,0.0,0.9929,1e-05,0.95588]
[1777674674076,37.93,78358.14,0.0,0.9929,1e-05,0.95588]
[1777674674325,37.93,78358.14,0.0,0.9929,1e-05,0.95588]
[1777674674436,37.93,78358.14,0.0,0.9929,1e-05,0.95588]
[1777674674959,37.93,78358.14,0.0,0.9929,1e-05,0.95588]
[1777674675075,37.93,78357.94,0.0,0.9929,1e-05,0.95613]
[1777674675326,37.93,78357.94,0.0,0.9929,1e-05,0.95613]
[1777674675561,37.93,78357.94,0.0,0.9929,1e-05,0.95613]
[1777674675576,37.93,78357.94,0.0,0.9929,1e-05,0.95613]
[1777674675637,37.93,78357.94,0.0,0.9929,1e-05,0.95613]
[1777674675788,37.93,78357.94,0.0,0.9929,1e-05,0.95613]
[1777674676075,37.93,78358.63,0.0,0.99291,1e-05,0.95526]
[1777674676202,37.93,78358.63,0.0,0.99291,1e-05,0.95526]
[1777674678001,37.93,78363.36,0.0,0.99296,1e-05,0.9493]
[1777674681023,37.93,78355.33,0.0,0.99287,1e-05,0.95943]
[1777674681339,37.93,78355.33,0.0,0.99287,1e-05,0.95943]
[1777674682030,37.93,78346.76,0.0,0.99278,1e-05,0.97035]
[1777674683037,37.93,78347.15,0.0,0.99278,1e-05,0.96985]
[1777674684967,37.93,78346.93,0.0,0.99278,1e-05,0.97013]
[1777674685034,37.93,78346.93,0.0,0.99278,1e-05,0.97013]
[1777674685081,37.93,78346.93,0.0,0.99278,1e-05,0.97013]
[1777674685181,37.93,78346.93,0.0,0.99278,1e-05,0.97013]
[1777674690088,37.93,78343.13,0.0,0.99274,1e-05,0.975]
[1777674691095,37.93,78339.46,0.0,0.99271,1e-05,0.97804]
[1777674695880,37.93,78340.53,0.0,0.99272,1e-05,0.97667]
[1777674695950,37.93,78340.53,0.0,0.99272,1e-05,0.97667]
[1777674696035,37.93,78340.53,0.0,0.99272,1e-05,0.97667]
[1777674696076,37.93,78340.53,0.0,0.99272,1e-05,0.97667]
[1777674701165,37.93,78339.28,0.0,0.99271,1e-05,0.97827]
[1777674706200,37.93,78338.87,0.0,0.9927,1e-05,0.9788]
[1777674710323,37.93,78338.98,0.0,0.9927,1e-05,0.97866]
[1777674710468,37.93,78338.98,0.0,0.9927,1e-05,0.97866]
[1777674710578,37.93,78338.98,0.0,0.9927,1e-05,0.97866]
[1777674710679,37.93,78334.89,0.0,0.99266,1e-05,0.98395]
[1777674717277,37.93,78332.94,0.0,0.99264,1e-05,0.98647]
[1777674722313,37.93,78335.09,0.0,0.99266,1e-05,0.98369]
[1777674725868,37.93,78334.46,0.0,0.99265,1e-05,0.9845]
[1777674725958,37.93,78334.46,0.0,0.99265,1e-05,0.9845]
[1777674726078,37.93,78334.46,0.0,0.99265,1e-05,0.9845]
[1777674725988,37.93,78334.46,0.0,0.99265,1e-05,0.9845]
[1777674730369,37.93,78330.1,0.0,0.99261,1e-05,0.99016]
[1777674733391,37.93,78338.53,0.0,0.9927,1e-05,0.97924]
[1777674734456,37.93,78338.53,0.0,0.9927,1e-05,0.97924]
[1777674734539,37.93,78338.53,0.0,0.9927,1e-05,0.97924]
[1777674734577,37.93,78338.53,0.0,0.9927,1e-05,0.97924]
[1777674734640,37.93,78340.46,0.0,0.99272,1e-05,0.97676]
[1777674739435,37.93,78343.26,0.0,0.99275,1e-05,0.97316]
[1777674743286,37.93,78343.42,0.0,0.99275,1e-05,0.97295]
[1777674743300,37.93,78343.42,0.0,0.99275,1e-05,0.97295]
[1777674743327,37.93,78343.42,0.0,0.99275,1e-05,0.97295]
[1777674743462,37.93,78343.6,0.0,0.99275,1e-05,0.97272]
[1777674748498,37.93,78343.99,0.0,0.99276,1e-05,0.97222]
[1777674753632,37.93,78344.57,0.0,0.99278,1e-05,0.9698]
[1777674753726,37.93,78344.57,0.0,0.99278,1e-05,0.9698]
[1777674753832,37.93,78344.57,0.0,0.99278,1e-05,0.9698]
[1777674753842,37.93,78344.57,0.0,0.99278,1e-05,0.9698]
[1777674754081,37.93,78344.57,0.0,0.99278,1e-05,0.9698]
[1777674753895,37.93,78344.39,0.0,0.99278,1e-05,0.97003]
[1777674759575,37.93,78344.23,0.0,0.99277,1e-05,0.97024]
[1777674764610,37.93,78344.13,0.0,0.99277,1e-05,0.97037]
[1777674768449,37.93,78343.9,0.0,0.99277,1e-05,0.97066]
[1777674768458,37.93,78343.9,0.0,0.99277,1e-05,0.97066]
[1777674768582,37.93,78343.9,0.0,0.99277,1e-05,0.97066]
[1777674768680,37.93,78343.9,0.0,0.99277,1e-05,0.97066]
[1777674774680,37.93,78343.87,0.0,0.99277,1e-05,0.9707]
[1777674783743,37.93,78342.89,0.0,0.99276,1e-05,0.97196]
[1777674783743,37.93,78342.89,0.0,0.99276,1e-05,0.97196]
[1777674788470,37.93,78343.29,0.0,0.99276,1e-05,0.97144]
[1777674788576,37.93,78343.29,0.0,0.99276,1e-05,0.97144]
[1777674788587,37.93,78343.29,0.0,0.99276,1e-05,0.97144]
[1777674788831,37.93,78343.29,0.0,0.99276,1e-05,0.97144]
[1777674788930,37.93,78343.29,0.0,0.99276,1e-05,0.97144]
[1777674794820,37.93,78342.33,0.0,0.99275,1e-05,0.97267]
[1777674799854,37.93,78344.23,0.0,0.99277,1e-05,0.97024]
[1777674801869,37.93,78339.1,0.0,0.99272,1e-05,0.97682]
[1777674802876,37.93,78334.81,0.0,0.99267,1e-05,0.98236]
[1777674804935,37.93,78332.88,0.0,0.99265,1e-05,0.98486]
[1777674804946,37.93,78332.88,0.0,0.99265,1e-05,0.98486]
[1777674805067,37.93,78332.88,0.0,0.99265,1e-05,0.98486]
[1777674805091,37.93,78332.88,0.0,0.99265,1e-05,0.98486]
[1777674805093,37.93,78331.26,0.0,0.99263,1e-05,0.98696]
[1777674805897,37.93,78325.92,0.0,0.99257,1e-05,0.99392]
[1777674810932,37.93,78327.86,0.0,0.99259,1e-05,0.99138]
[1777674811939,37.93,78326.32,0.0,0.99259,1e-05,0.99169]
[1777674815152,37.93,78327.31,0.0,0.9926,1e-05,0.9904]
[1777674815176,37.93,78327.2,0.0,0.9926,1e-05,0.99054]
[1777674815230,37.93,78327.2,0.0,0.9926,1e-05,0.99054]
[1777674815327,37.93,78327.2,0.0,0.9926,1e-05,0.99054]
[1777674815967,37.93,78327.48,0.0,0.9926,1e-05,0.99018]
[1777674822009,37.93,78327.42,0.0,0.9926,1e-05,0.99026]
[1777674825463,37.93,78327.75,0.0,0.9926,1e-05,0.98983]
[1777674825473,37.93,78327.75,0.0,0.9926,1e-05,0.98983]
[1777674825578,37.93,78327.75,0.0,0.9926,1e-05,0.98983]
[1777674826037,37.93,78327.52,0.0,0.9926,1e-05,0.99013]
[1777674831072,37.93,78323.87,0.0,0.99256,1e-05,0.99489]
[1777674832079,37.93,78318.35,0.0,0.9925,1e-05,1.00213]
[1777674832537,37.93,78318.35,0.0,0.9925,1e-05,1.00213]
[1777674832576,37.93,78318.35,0.0,0.9925,1e-05,1.00213]
[1777674832586,37.93,78318.35,0.0,0.9925,1e-05,1.00213]
[1777674832826,37.93,78318.35,0.0,0.9925,1e-05,1.00213]
[1777674833086,37.93,78317.49,0.0,0.99249,1e-05,1.00326]
[1777674834093,37.93,78320.38,0.0,0.99252,1e-05,0.99946]
[1777674839128,37.93,78316.84,0.0,0.99248,1e-05,1.00412]
[1777674842718,37.93,78315.69,0.0,0.99247,1e-05,1.00563]
[1777674842727,37.93,78315.69,0.0,0.99247,1e-05,1.00563]
[1777674842827,37.93,78315.69,0.0,0.99247,1e-05,1.00563]
[1777674843156,37.93,78315.3,0.0,0.99246,1e-05,1.00615]
[1777674848191,37.93,78315.17,0.0,0.99246,1e-05,1.00632]
[1777674848370,37.93,78315.17,0.0,0.99246,1e-05,1.00632]
[1777674850087,37.93,78315.59,0.0,0.99247,1e-05,1.00577]
[1777674850326,37.93,78316.34,0.0,0.99248,1e-05,1.00478]
[1777674850513,37.93,78316.34,0.0,0.99248,1e-05,1.00478]
[1777674850578,37.93,78316.34,0.0,0.99248,1e-05,1.00478]
[1777674850580,37.93,78316.34,0.0,0.99248,1e-05,1.00478]
[1777674850682,37.93,78316.34,0.0,0.99248,1e-05,1.00478]
[1777674850819,37.93,78316.34,0.0,0.99248,1e-05,1.00478]
[1777674850834,37.93,78316.34,0.0,0.99248,1e-05,1.00478]
[1777674850972,37.93,78316.34,0.0,0.99248,1e-05,1.00478]
[1777674851081,37.93,78316.34,0.0,0.99248,1e-05,1.00478]
[1777674851212,37.93,78316.25,0.0,0.99248,1e-05,1.0049]
[1777674851326,37.93,78316.25,0.0,0.99248,1e-05,1.0049]
[1777674851690,37.93,78316.25,0.0,0.99248,1e-05,1.0049]
[1777674851832,37.93,78316.25,0.0,0.99248,1e-05,1.0049]
[1777674852082,37.93,78316.25,0.0,0.99248,1e-05,1.0049]
[1777674852219,37.93,78316.09,0.0,0.99247,1e-05,1.00511]
[1777674852333,37.93,78316.09,0.0,0.99247,1e-05,1.00511]
[1777674852575,37.93,78316.09,0.0,0.99247,1e-05,1.00511]
[1777674852826,37.93,78316.09,0.0,0.99247,1e-05,1.00511]
[1777674853114,37.93,78316.09,0.0,0.99247,1e-05,1.00511]
[1777674853211,37.93,78316.09,0.0,0.99247,1e-05,1.00511]
[1777674853330,37.93,78316.09,0.0,0.99247,1e-05,1.00511]
[1777674853577,37.93,78316.09,0.0,0.99247,1e-05,1.00511]
[1777674853704,37.93,78316.09,0.0,0.99247,1e-05,1.00511]
[1777674853724,37.93,78316.09,0.0,0.99247,1e-05,1.00511]
[1777674853826,37.93,78316.09,0.0,0.99247,1e-05,1.00511]
[1777674853926,37.93,78316.83,0.0,0.99248,1e-05,1.00413]
[1777674854240,37.93,78316.83,0.0,0.99248,1e-05,1.00413]
[1777674854324,37.93,78316.83,0.0,0.99248,1e-05,1.00413]
[1777674854574,37.93,78316.83,0.0,0.99248,1e-05,1.00413]
[1777674854763,37.93,78316.83,0.0,0.99248,1e-05,1.00413]
[1777674854828,37.93,78316.83,0.0,0.99248,1e-05,1.00413]
[1777674855075,37.93,78316.83,0.0,0.99248,1e-05,1.00413]
[1777674855176,37.93,78321.22,0.0,0.99253,1e-05,0.99836]
[1777674855336,37.93,78321.22,0.0,0.99253,1e-05,0.99836]
[1777674855581,37.93,78321.22,0.0,0.99253,1e-05,0.99836]
[1777674855826,37.93,78321.22,0.0,0.99253,1e-05,0.99836]
[1777674855836,37.93,78321.22,0.0,0.99253,1e-05,0.99836]
[1777674856074,37.93,78321.22,0.0,0.99253,1e-05,0.99836]
[1777674856175,37.93,78324.9,0.0,0.99257,1e-05,0.99354]
[1777674856324,37.93,78324.9,0.0,0.99257,1e-05,0.99354]
[1777674856474,37.93,78324.9,0.0,0.99257,1e-05,0.99354]
[1777674856574,37.93,78324.9,0.0,0.99257,1e-05,0.99354]
[1777674856825,37.93,78324.9,0.0,0.99257,1e-05,0.99354]
[1777674857025,37.93,78324.9,0.0,0.99257,1e-05,0.99354]
[1777674857074,37.93,78324.9,0.0,0.99257,1e-05,0.99354]
[1777674857175,37.93,78324.62,0.0,0.99257,1e-05,0.99391]
[1777674857325,37.93,78324.62,0.0,0.99257,1e-05,0.99391]
[1777674857345,37.93,78324.62,0.0,0.99257,1e-05,0.99391]
[1777674857435,37.93,78324.62,0.0,0.99257,1e-05,0.99391]
[1777674857588,37.93,78324.62,0.0,0.99257,1e-05,0.99391]
[1777674857829,37.93,78324.62,0.0,0.99257,1e-05,0.99391]
[1777674858083,37.93,78324.62,0.0,0.99257,1e-05,0.99391]
[1777674858179,37.93,78324.27,0.0,0.99257,1e-05,0.99437]
[1777674858274,37.93,78324.27,0.0,0.99257,1e-05,0.99437]
[1777674858329,37.93,78324.27,0.0,0.99257,1e-05,0.99437]
[1777674858578,37.93,78324.27,0.0,0.99257,1e-05,0.99437]
[1777674858594,37.93,78324.27,0.0,0.99257,1e-05,0.99437]
[1777674858827,37.93,78324.27,0.0,0.99257,1e-05,0.99437]
[1777674859079,37.93,78324.27,0.0,0.99257,1e-05,0.99437]
[1777674859092,37.93,78324.27,0.0,0.99257,1e-05,0.99437]
[1777674859222,37.93,78324.27,0.0,0.99257,1e-05,0.99437]
[1777674859181,37.93,78324.41,0.0,0.99257,1e-05,0.99418]
[1777674859328,37.93,78324.41,0.0,0.99257,1e-05,0.99418]
[1777674859423,37.93,78324.41,0.0,0.99257,1e-05,0.99418]
[1777674859588,37.93,78324.41,0.0,0.99257,1e-05,0.99418]
[1777674859598,37.93,78324.41,0.0,0.99257,1e-05,0.99418]
[1777674859827,37.93,78324.41,0.0,0.99257,1e-05,0.99418]
[1777674859846,37.93,78324.41,0.0,0.99257,1e-05,0.99418]
[1777674859982,37.93,78324.41,0.0,0.99257,1e-05,0.99418]
[1777674860083,37.93,78324.42,0.0,0.99257,1e-05,0.99417]
[1777674863575,37.93,78324.3,0.0,0.99257,1e-05,0.99433]
[1777674863586,37.93,78324.3,0.0,0.99257,1e-05,0.99433]
[1777674863642,37.93,78324.3,0.0,0.99257,1e-05,0.99433]
[1777674863677,37.93,78324.59,0.0,0.99257,1e-05,0.99395]
[1777674865581,37.93,78324.41,0.0,0.99257,1e-05,0.99418]
[1777674865832,37.93,78324.41,0.0,0.99257,1e-05,0.99418]
[1777674866073,37.93,78324.41,0.0,0.99257,1e-05,0.99418]
[1777674866154,37.93,78326.45,0.0,0.99259,1e-05,0.99152]
[1777674866324,37.93,78326.45,0.0,0.99259,1e-05,0.99152]
[1777674866688,37.93,78326.45,0.0,0.99259,1e-05,0.99152]
[1777674866829,37.93,78326.45,0.0,0.99259,1e-05,0.99152]
[1777674867074,37.93,78326.45,0.0,0.99259,1e-05,0.99152]
[1777674867157,37.93,78326.53,0.0,0.99259,1e-05,0.99142]
[1777674867335,37.93,78326.53,0.0,0.99259,1e-05,0.99142]
[1777674867578,37.93,78326.53,0.0,0.99259,1e-05,0.99142]
[1777674867824,37.93,78326.53,0.0,0.99259,1e-05,0.99142]
[1777674867926,37.93,78326.62,0.0,0.99259,1e-05,0.9913]
[1777674869339,37.93,78325.84,0.0,0.99258,1e-05,0.99232]
[1777674874374,37.93,78325.53,0.0,0.99259,1e-05,0.99102]
[1777674879710,37.93,78325.54,0.0,0.99259,1e-05,0.99101]
[1777674879812,37.93,78323.3,0.0,0.99257,1e-05,0.99393]
[1777674885451,37.93,78323.23,0.0,0.99257,1e-05,0.99402]
[1777674890486,37.93,78320.6,0.0,0.99254,1e-05,0.99746]
[1777674891493,37.93,78312.22,0.0,0.99244,1e-05,1.0085]
[1777674892500,37.93,78308.45,0.0,0.9924,1e-05,1.0135]
[1777674893507,37.93,78306.34,0.0,0.99237,1e-05,1.0163]
[1777674894514,37.93,78305.36,0.0,0.99236,1e-05,1.01761]
[1777674895459,37.93,78305.36,0.0,0.99236,1e-05,1.01761]
[1777674895576,37.93,78305.36,0.0,0.99236,1e-05,1.01761]
[1777674895828,37.93,78305.36,0.0,0.99236,1e-05,1.01761]
[1777674895854,37.93,78299.5,0.0,0.9923,1e-05,1.02544]
[1777674896527,37.93,78296.73,0.0,0.99226,1e-05,1.02916]
[1777674897535,37.93,78295.06,0.0,0.99224,1e-05,1.03141]
[1777674899549,37.93,78289.71,0.0,0.99218,1e-05,1.03865]
[1777674900557,37.93,78288.14,0.0,0.99216,1e-05,1.04078]
[1777674901921,37.93,78288.99,0.0,0.99217,1e-05,1.03962]
[1777674902570,37.93,78285.85,0.0,0.99214,1e-05,1.04389]
[1777674904587,37.93,78285.07,0.0,0.99213,1e-05,1.04495]
[1777674905563,37.93,78285.07,0.0,0.99213,1e-05,1.04495]
[1777674905903,37.93,78282.79,0.0,0.9921,1e-05,1.04806]
[1777674907037,37.93,78281.65,0.0,0.99209,1e-05,1.04962]
[1777674911636,37.93,78278.45,0.0,0.99205,1e-05,1.05401]
[1777674912643,37.93,78277.45,0.0,0.99204,1e-05,1.05538]
[1777674913650,37.93,78272.05,0.0,0.99197,1e-05,1.06282]
[1777674914657,37.93,78270.05,0.0,0.99195,1e-05,1.06559]
[1777674919694,37.93,78267.92,0.0,0.99192,1e-05,1.06854]
[1777674921708,37.93,78265.52,0.0,0.99189,1e-05,1.07188]
[1777674924729,37.93,78262.43,0.0,0.99186,1e-05,1.07618]
[1777674926116,37.93,78262.43,0.0,0.99186,1e-05,1.07618]
[1777674926218,37.93,78260.58,0.0,0.99183,1e-05,1.07877]
[1777674926329,37.93,78260.58,0.0,0.99183,1e-05,1.07877]
[1777674926579,37.93,78260.58,0.0,0.99183,1e-05,1.07877]
[1777674926742,37.93,78257.12,0.0,0.99179,1e-05,1.08362]
[1777674927750,37.93,78257.86,0.0,0.9918,1e-05,1.08258]
[1777674931778,37.93,78261.15,0.0,0.99185,1e-05,1.07617]
[1777674936207,37.93,78265.19,0.0,0.9919,1e-05,1.07054]
[1777674941849,37.93,78262.46,0.0,0.99187,1e-05,1.07434]
[1777674946885,37.93,78262.57,0.0,0.99187,1e-05,1.07419]
[1777674951919,37.93,78262.31,0.0,0.99187,1e-05,1.07455]
[1777674952927,37.93,78261.24,0.0,0.99186,1e-05,1.07604]
[1777674960983,37.93,78260.42,0.0,0.99185,1e-05,1.07719]
[1777674964007,37.93,78263.17,0.0,0.99188,1e-05,1.07335]
[1777674965011,37.93,78264.95,0.0,0.9919,1e-05,1.07087]
[1777674966018,37.93,78266.87,0.0,0.99192,1e-05,1.0682]
[1777674967025,37.93,78270.54,0.0,0.99197,1e-05,1.06312]
[1777674968032,37.93,78273.21,0.0,0.992,1e-05,1.05943]
[1777674969039,37.93,78270.3,0.0,0.99196,1e-05,1.06345]
[1777674971053,37.93,78271.24,0.0,0.99198,1e-05,1.06215]
[1777674972059,37.93,78272.52,0.0,0.99199,1e-05,1.06039]
[1777674973067,37.93,78273.27,0.0,0.992,1e-05,1.05935]
[1777674974074,37.93,78272.11,0.0,0.99199,1e-05,1.06095]
[1777674979109,37.93,78272.06,0.0,0.99199,1e-05,1.06102]
[1777674984145,37.93,78272.11,0.0,0.99199,1e-05,1.06095]
[1777674987165,37.93,78269.19,0.0,0.99195,1e-05,1.06499]
[1777674989179,37.93,78271.14,0.0,0.99198,1e-05,1.06229]
[1777674994214,37.93,78271.39,0.0,0.99199,1e-05,1.06016]
[1777674995221,37.93,78269.39,0.0,0.99197,1e-05,1.06292]
[1777674996228,37.93,78268.22,0.0,0.99195,1e-05,1.06454]
[1777674997235,37.93,78265.88,0.0,0.99192,1e-05,1.06779]
[1777675000256,37.93,78267.9,0.0,0.99195,1e-05,1.06498]
[1777675000503,37.93,78267.9,0.0,0.99195,1e-05,1.06498]
[1777675001577,37.93,78267.87,0.0,0.99195,1e-05,1.06503]
[1777675002270,37.93,78267.68,0.0,0.99195,1e-05,1.06529]
[1777675002515,37.93,78267.68,0.0,0.99195,1e-05,1.06529]
[1777675002576,37.93,78267.68,0.0,0.99195,1e-05,1.06529]
[1777675003277,37.93,78267.84,0.0,0.99195,1e-05,1.06507]
[1777675012341,37.93,78267.52,0.0,0.99194,1e-05,1.06551]
[1777675017376,37.93,78266.55,0.0,0.99193,1e-05,1.06686]
[1777675017553,37.93,78266.55,0.0,0.99193,1e-05,1.06686]
[1777675017565,37.93,78266.55,0.0,0.99193,1e-05,1.06686]
[1777675017579,37.93,78266.55,0.0,0.99193,1e-05,1.06686]
[1777675018383,37.93,78266.9,0.0,0.99194,1e-05,1.06637]
[1777675020518,37.93,78266.55,0.0,0.99193,1e-05,1.06686]
[1777675023399,37.93,78264.83,0.0,0.99191,1e-05,1.06924]
[1777675028455,37.93,78261.52,0.0,0.99187,1e-05,1.07385]
[1777675031800,37.93,78260.47,0.0,0.99186,1e-05,1.07532]
[1777675031812,37.93,78260.47,0.0,0.99186,1e-05,1.07532]
[1777675031835,37.93,78260.47,0.0,0.99186,1e-05,1.07532]
[1777675031901,37.93,78260.59,0.0,0.99186,1e-05,1.07515]
[1777675037518,37.93,78259.49,0.0,0.99185,1e-05,1.07669]
[1777675041670,37.93,78260.71,0.0,0.99186,1e-05,1.07498]
[1777675041731,37.93,78260.71,0.0,0.99186,1e-05,1.07498]
[1777675041828,37.93,78260.71,0.0,0.99186,1e-05,1.07498]
[1777675041929,37.93,78260.76,0.0,0.99186,1e-05,1.07491]
[1777675047588,37.93,78260.27,0.0,0.99186,1e-05,1.0756]
[1777675053630,37.93,78260.08,0.0,0.99187,1e-05,1.07406]
[1777675058665,37.93,78260.04,0.0,0.99187,1e-05,1.07411]
[1777675063699,37.93,78258.25,0.0,0.99185,1e-05,1.07661]
[1777675067202,37.93,78258.18,0.0,0.99184,1e-05,1.07671]
[1777675067328,37.93,78258.18,0.0,0.99184,1e-05,1.07671]
[1777675067336,37.93,78258.18,0.0,0.99184,1e-05,1.07671]
[1777675067371,37.93,78257.68,0.0,0.99184,1e-05,1.07741]
[1777675067579,37.93,78257.68,0.0,0.99184,1e-05,1.07741]
[1777675073774,37.93,78256.47,0.0,0.99182,1e-05,1.0791]
[1777675075410,37.93,78256.47,0.0,0.99182,1e-05,1.0791]
[1777675075422,37.93,78256.47,0.0,0.99182,1e-05,1.0791]
[1777675075427,37.93,78252.59,0.0,0.99178,1e-05,1.08455]
[1777675075581,37.93,78252.59,0.0,0.99178,1e-05,1.08455]
[1777675080825,37.93,78254.74,0.0,0.9918,1e-05,1.08153]
[1777675084548,37.93,78254.05,0.0,0.99179,1e-05,1.0825]
[1777675084582,37.93,78254.05,0.0,0.99179,1e-05,1.0825]
[1777675084708,37.93,78254.05,0.0,0.99179,1e-05,1.0825]
[1777675084826,37.93,78254.05,0.0,0.99179,1e-05,1.0825]
[1777675084927,37.93,78254.05,0.0,0.99179,1e-05,1.0825]
[1777675090901,37.93,78252.42,0.0,0.99177,1e-05,1.08479]
[1777675094334,37.93,78251.62,0.0,0.99176,1e-05,1.08592]
[1777675094438,37.93,78251.62,0.0,0.99176,1e-05,1.08592]
[1777675094362,37.93,78251.62,0.0,0.99176,1e-05,1.08592]
[1777675094579,37.93,78251.62,0.0,0.99176,1e-05,1.08592]
[1777675094930,37.93,78251.91,0.0,0.99177,1e-05,1.08551]
[1777675099965,37.93,78250.32,0.0,0.99175,1e-05,1.08775]
[1777675100952,37.93,78250.32,0.0,0.99175,1e-05,1.08775]
[1777675101076,37.93,78250.32,0.0,0.99175,1e-05,1.08775]
[1777675101084,37.93,78250.32,0.0,0.99175,1e-05,1.08775]
[1777675101331,37.93,78250.32,0.0,0.99175,1e-05,1.08775]
[1777675101433,37.93,78250.32,0.0,0.99175,1e-05,1.08775]
[1777675107015,37.93,78250.37,0.0,0.99175,1e-05,1.08768]
[1777675114064,37.93,78250.58,0.0,0.99177,1e-05,1.08556]
[1777675118092,37.93,78247.41,0.0,0.99173,1e-05,1.09003]
[1777675119446,37.93,78247.41,0.0,0.99173,1e-05,1.09003]
[1777675119456,37.93,78247.41,0.0,0.99173,1e-05,1.09003]
[1777675119585,37.93,78247.24,0.0,0.99172,1e-05,1.09027]
[1777675120106,37.93,78247.36,0.0,0.99173,1e-05,1.09011]
[1777675125141,37.93,78246.57,0.0,0.99172,1e-05,1.09122]
[1777675130175,37.93,78246.61,0.0,0.99172,1e-05,1.09117]
[1777675134167,37.93,78246.16,0.0,0.99171,1e-05,1.0918]
[1777675134244,37.93,78246.16,0.0,0.99171,1e-05,1.0918]
[1777675134333,37.93,78246.16,0.0,0.99171,1e-05,1.0918]
[1777675134434,37.93,78245.56,0.0,0.9917,1e-05,1.09265]
[1777675139238,37.93,78250.48,0.0,0.99176,1e-05,1.0857]
[1777675140502,37.93,78250.48,0.0,0.99176,1e-05,1.0857]
[1777675140582,37.93,78250.99,0.0,0.99177,1e-05,1.08499]
[1777675140591,37.93,78250.99,0.0,0.99177,1e-05,1.08499]
[1777675140829,37.93,78250.99,0.0,0.99177,1e-05,1.08499]
[1777675141253,37.93,78251.03,0.0,0.99177,1e-05,1.08493]
[1777675146288,37.93,78251.98,0.0,0.99178,1e-05,1.08359]
[1777675148431,37.93,78252.54,0.0,0.99179,1e-05,1.08281]
[1777675149300,37.93,78252.58,0.0,0.99179,1e-05,1.08275]
[1777675149330,37.93,78252.58,0.0,0.99179,1e-05,1.08275]
[1777675149402,37.93,78252.54,0.0,0.99179,1e-05,1.08281]
[1777675149583,37.93,78252.54,0.0,0.99179,1e-05,1.08281]
[1777675150325,37.93,78252.54,0.0,0.99179,1e-05,1.08281]
[1777675150427,37.93,78253.06,0.0,0.9918,1e-05,1.08208]
[1777675150576,37.93,78253.06,0.0,0.9918,1e-05,1.08208]
[1777675157365,37.93,78253.11,0.0,0.9918,1e-05,1.08201]
[1777675159998,37.93,78253.11,0.0,0.9918,1e-05,1.08201]
[1777675160084,37.93,78253.11,0.0,0.9918,1e-05,1.08201]
[1777675160329,37.93,78253.11,0.0,0.9918,1e-05,1.08201]
[1777675160430,37.93,78253.11,0.0,0.9918,1e-05,1.08201]
[1777675161114,37.93,78253.11,0.0,0.9918,1e-05,1.08201]
[1777675161124,37.93,78253.11,0.0,0.9918,1e-05,1.08201]
[1777675161328,37.93,78253.11,0.0,0.9918,1e-05,1.08201]
[1777675167435,37.93,78252.86,0.0,0.99179,1e-05,1.08236]
[1777675171462,37.93,78249.77,0.0,0.99177,1e-05,1.08489]
[1777675174066,37.93,78249.7,0.0,0.99177,1e-05,1.08499]
[1777675174076,37.93,78249.7,0.0,0.99177,1e-05,1.08499]
[1777675174143,37.93,78249.7,0.0,0.99177,1e-05,1.08499]
[1777675174340,37.93,78249.7,0.0,0.99177,1e-05,1.08499]
[1777675174484,37.93,78249.73,0.0,0.99177,1e-05,1.08494]
[1777675176185,37.93,78249.77,0.0,0.99177,1e-05,1.08489]
[1777675176324,37.93,78249.77,0.0,0.99177,1e-05,1.08489]
[1777675176336,37.93,78249.77,0.0,0.99177,1e-05,1.08489]
[1777675176580,37.93,78252.01,0.0,0.9918,1e-05,1.08174]
[1777675181260,37.93,78252.44,0.0,0.9918,1e-05,1.08114]
[1777675181302,37.93,78252.44,0.0,0.9918,1e-05,1.08114]
[1777675181326,37.93,78252.44,0.0,0.9918,1e-05,1.08114]
[1777675181486,37.93,78252.44,0.0,0.9918,1e-05,1.08114]
[1777675181507,37.93,78252.44,0.0,0.9918,1e-05,1.08114]
[1777675181592,37.93,78252.44,0.0,0.9918,1e-05,1.08114]
[1777675181839,37.93,78252.44,0.0,0.9918,1e-05,1.08114]
[1777675181847,37.93,78252.44,0.0,0.9918,1e-05,1.08114]
[1777675184555,37.93,78250.2,0.0,0.99177,1e-05,1.08428]
[1777675185574,37.93,78249.13,0.0,0.99176,1e-05,1.08579]
[1777675185824,37.93,78249.13,0.0,0.99176,1e-05,1.08579]
[1777675185975,37.93,78249.13,0.0,0.99176,1e-05,1.08579]
[1777675186076,37.93,78249.13,0.0,0.99176,1e-05,1.08579]
[1777675189576,37.93,78249.51,0.0,0.99177,1e-05,1.08525]
[1777675189828,37.93,78249.51,0.0,0.99177,1e-05,1.08525]
[1777675189838,37.93,78249.51,0.0,0.99177,1e-05,1.08525]
[1777675189951,37.93,78249.51,0.0,0.99177,1e-05,1.08525]
[1777675190079,37.93,78249.51,0.0,0.99177,1e-05,1.08525]
[1777675190165,37.93,78249.47,0.0,0.99176,1e-05,1.08531]
[1777675192813,37.93,78249.47,0.0,0.99176,1e-05,1.08531]
[1777675192826,37.93,78249.47,0.0,0.99176,1e-05,1.08531]
[1777675192853,37.93,78249.47,0.0,0.99176,1e-05,1.08531]
[1777675193075,37.93,78249.47,0.0,0.99176,1e-05,1.08531]
[1777675193487,37.93,78249.47,0.0,0.99176,1e-05,1.08531]
[1777675193582,37.93,78249.47,0.0,0.99176,1e-05,1.08531]
[1777675193618,37.93,78249.54,0.0,0.99177,1e-05,1.08521]
[1777675198855,37.93,78249.36,0.0,0.99176,1e-05,1.08547]
[1777675199074,37.93,78249.36,0.0,0.99176,1e-05,1.08547]
[1777675199304,37.93,78249.36,0.0,0.99176,1e-05,1.08547]
[1777675199405,37.93,78249.5,0.0,0.99177,1e-05,1.08527]
[1777675201579,37.93,78249.5,0.0,0.99177,1e-05,1.08527]
[1777675201843,37.93,78249.5,0.0,0.99177,1e-05,1.08527]
[1777675202068,37.93,78249.5,0.0,0.99177,1e-05,1.08527]
[1777675202126,37.93,78249.44,0.0,0.99176,1e-05,1.08535]
[1777675203643,37.93,78249.44,0.0,0.99176,1e-05,1.08535]
[1777675203704,37.93,78249.44,0.0,0.99176,1e-05,1.08535]
[1777675203816,37.93,78249.44,0.0,0.99176,1e-05,1.08535]
[1777675203829,37.93,78249.44,0.0,0.99176,1e-05,1.08535]
[1777675205579,37.93,78249.44,0.0,0.99176,1e-05,1.08535]
[1777675205826,37.93,78249.4,0.0,0.99176,1e-05,1.08541]
[1777675205835,37.93,78249.4,0.0,0.99176,1e-05,1.08541]
[1777675205927,37.93,78249.44,0.0,0.99176,1e-05,1.08535]
[1777675209580,37.93,78249.41,0.0,0.99176,1e-05,1.08539]
[1777675209826,37.93,78249.4,0.0,0.99176,1e-05,1.08541]
[1777675209838,37.93,78249.4,0.0,0.99176,1e-05,1.08541]
[1777675210013,37.93,78249.4,0.0,0.99176,1e-05,1.08541]
[1777675210075,37.93,78249.4,0.0,0.99176,1e-05,1.08541]
[1777675210287,37.93,78249.4,0.0,0.99176,1e-05,1.08541]
[1777675210370,37.93,78249.4,0.0,0.99176,1e-05,1.08541]
[1777675213494,37.93,78249.46,0.0,0.99176,1e-05,1.08532]
[1777675213576,37.93,78249.46,0.0,0.99176,1e-05,1.08532]
[1777675213757,37.93,78248.2,0.0,0.99175,1e-05,1.0871]
[1777675217070,37.93,78248.41,0.0,0.99175,1e-05,1.0868]
[1777675217330,37.93,78248.41,0.0,0.99175,1e-05,1.0868]
[1777675217426,37.93,78248.41,0.0,0.99175,1e-05,1.0868]
[1777675217479,37.93,78248.41,0.0,0.99175,1e-05,1.0868]
[1777675217589,37.93,78248.41,0.0,0.99175,1e-05,1.0868]
[1777675217569,37.93,78250.65,0.0,0.99178,1e-05,1.08365]
[1777675219577,37.93,78250.65,0.0,0.99178,1e-05,1.08365]
[1777675219829,37.93,78250.65,0.0,0.99178,1e-05,1.08365]
[1777675219987,37.93,78250.65,0.0,0.99178,1e-05,1.08365]
[1777675220088,37.93,78250.61,0.0,0.99178,1e-05,1.08371]
[1777675223580,37.93,78250.7,0.0,0.99178,1e-05,1.08358]
[1777675223827,37.93,78250.91,0.0,0.99178,1e-05,1.08328]
[1777675223958,37.93,78250.91,0.0,0.99178,1e-05,1.08328]
[1777675224042,37.93,78251.6,0.0,0.99179,1e-05,1.08231]
[1777675224784,37.93,78251.6,0.0,0.99179,1e-05,1.08231]
[1777675224826,37.93,78251.6,0.0,0.99179,1e-05,1.08231]
[1777675224838,37.93,78251.6,0.0,0.99179,1e-05,1.08231]
[1777675225081,37.93,78251.6,0.0,0.99179,1e-05,1.08231]
[1777675227588,37.93,78251.39,0.0,0.99179,1e-05,1.08261]
[1777675227829,37.93,78251.88,0.0,0.99179,1e-05,1.08192]
[1777675228120,37.93,78251.88,0.0,0.99179,1e-05,1.08192]
[1777675228177,37.93,78254.75,0.0,0.99183,1e-05,1.0779]
[1777675228863,37.93,78258.96,0.0,0.99188,1e-05,1.07202]
[1777675229870,37.93,78261.57,0.0,0.99191,1e-05,1.06838]
[1777675231578,37.93,78261.57,0.0,0.99191,1e-05,1.06838]
[1777675231827,37.93,78260.38,0.0,0.9919,1e-05,1.07004]
[1777675231915,37.93,78260.38,0.0,0.9919,1e-05,1.07004]
[1777675231928,37.93,78260.38,0.0,0.99191,1e-05,1.06824]
[1777675233794,37.93,78260.24,0.0,0.99191,1e-05,1.06844]
[1777675233826,37.93,78260.24,0.0,0.99191,1e-05,1.06844]
[1777675233910,37.93,78260.24,0.0,0.99191,1e-05,1.06844]
[1777675234076,37.93,78260.24,0.0,0.99191,1e-05,1.06844]
[1777675235579,37.93,78260.42,0.0,0.99191,1e-05,1.06819]
[1777675235838,37.93,78260.25,0.0,0.99191,1e-05,1.06842]
[1777675235960,37.93,78260.25,0.0,0.99191,1e-05,1.06842]
[1777675236061,37.93,78258.73,0.0,0.99189,1e-05,1.07054]
[1777675239579,37.93,78259.02,0.0,0.99189,1e-05,1.07013]
[1777675239828,37.93,78259.02,0.0,0.99189,1e-05,1.07013]
[1777675240184,37.93,78259.02,0.0,0.99189,1e-05,1.07013]
[1777675240285,37.93,78259.09,0.0,0.9919,1e-05,1.07004]
[1777675243576,37.93,78259.06,0.0,0.9919,1e-05,1.07008]
[1777675243836,37.93,78259.09,0.0,0.9919,1e-05,1.07004]
[1777675243980,37.93,78258.21,0.0,0.99188,1e-05,1.07126]
[1777675247581,37.93,78256.71,0.0,0.99187,1e-05,1.07335]
[1777675247594,37.93,78256.71,0.0,0.99187,1e-05,1.07335]
[1777675248144,37.93,78256.53,0.0,0.99186,1e-05,1.0736]
[1777675248231,37.93,78256.53,0.0,0.99186,1e-05,1.0736]
[1777675248327,37.93,78256.53,0.0,0.99186,1e-05,1.0736]
[1777675248329,37.93,78256.64,0.0,0.99187,1e-05,1.07345]
[1777675249004,37.93,78253.67,0.0,0.99183,1e-05,1.0776]
[1777675251576,37.93,78253.6,0.0,0.99183,1e-05,1.0777]
[1777675251821,37.93,78253.67,0.0,0.99183,1e-05,1.0776]
[1777675252025,37.93,78253.7,0.0,0.99183,1e-05,1.07756]
[1777675253580,37.93,78253.7,0.0,0.99183,1e-05,1.07756]
[1777675253592,37.93,78253.7,0.0,0.99183,1e-05,1.07756]
[1777675253834,37.93,78253.14,0.0,0.99182,1e-05,1.07834]
[1777675254077,37.93,78253.14,0.0,0.99182,1e-05,1.07834]
[1777675254226,37.93,78253.14,0.0,0.99182,1e-05,1.07834]
[1777675254270,37.93,78252.88,0.0,0.99182,1e-05,1.07871]
[1777675257577,37.93,78253.02,0.0,0.99182,1e-05,1.07851]
[1777675257825,37.93,78253.23,0.0,0.99182,1e-05,1.07822]
[1777675257938,37.93,78253.23,0.0,0.99182,1e-05,1.07822]
[1777675258010,37.93,78253.23,0.0,0.99182,1e-05,1.07822]
[1777675261584,37.93,78253.23,0.0,0.99182,1e-05,1.07822]
[1777675261830,37.93,78253.23,0.0,0.99182,1e-05,1.07822]
[1777675261841,37.93,78253.23,0.0,0.99182,1e-05,1.07822]
[1777675262097,37.93,78253.08,0.0,0.99182,1e-05,1.07843]
[1777675264111,37.93,78250.11,0.0,0.99179,1e-05,1.08259]
[1777675265578,37.93,78250.11,0.0,0.99179,1e-05,1.08259]
[1777675265829,37.93,78249.87,0.0,0.99178,1e-05,1.08293]
[1777675265974,37.93,78249.87,0.0,0.99178,1e-05,1.08293]
[1777675266033,37.93,78249.87,0.0,0.99178,1e-05,1.08293]
[1777675266078,37.93,78249.87,0.0,0.99178,1e-05,1.08293]
[1777675266090,37.93,78249.87,0.0,0.99178,1e-05,1.08293]
[1777675266332,37.93,78249.87,0.0,0.99178,1e-05,1.08293]
[1777675266427,37.93,78249.87,0.0,0.99178,1e-05,1.08293]
[1777675269580,37.93,78249.67,0.0,0.99178,1e-05,1.08321]
[1777675269826,37.93,78248.14,0.0,0.99176,1e-05,1.08537]
[1777675269960,37.93,78248.14,0.0,0.99176,1e-05,1.08537]
[1777675270077,37.93,78248.14,0.0,0.99176,1e-05,1.08537]
[1777675270331,37.93,78248.14,0.0,0.99176,1e-05,1.08537]
[1777675270443,37.93,78248.14,0.0,0.99176,1e-05,1.08537]
[1777675270544,37.93,78248.14,0.0,0.99176,1e-05,1.08537]
[1777675273578,37.93,78247.99,0.0,0.99176,1e-05,1.08558]
[1777675273828,37.93,78246.86,0.0,0.99175,1e-05,1.08717]
[1777675273930,37.93,78246.86,0.0,0.99175,1e-05,1.08717]
[1777675274076,37.93,78246.86,0.0,0.99175,1e-05,1.08717]
[1777675274327,37.93,78246.86,0.0,0.99175,1e-05,1.08717]
[1777675274352,37.93,78246.86,0.0,0.99175,1e-05,1.08717]
[1777675274386,37.93,78246.3,0.0,0.99174,1e-05,1.08796]
[1777675275188,37.93,78233.03,0.0,0.99157,1e-05,1.10682]
[1777675277591,37.93,78231.71,0.0,0.99156,1e-05,1.10871]
[1777675277652,37.93,78232.41,0.0,0.99157,1e-05,1.10771]
[1777675277829,37.93,78232.41,0.0,0.99157,1e-05,1.10771]
[1777675277902,37.93,78232.41,0.0,0.99157,1e-05,1.10771]
[1777675278633,37.93,78232.41,0.0,0.99157,1e-05,1.10771]
[1777675278642,37.93,78232.41,0.0,0.99157,1e-05,1.10771]
[1777675278209,37.93,78232.27,0.0,0.99156,1e-05,1.10791]
[1777675278712,37.93,78232.27,0.0,0.99156,1e-05,1.10791]
[1777675281591,37.93,78230.24,0.0,0.99154,1e-05,1.11082]
[1777675281828,37.93,78229.55,0.0,0.99153,1e-05,1.11181]
[1777675281853,37.93,78229.55,0.0,0.99153,1e-05,1.11181]
[1777675282236,37.93,78229.48,0.0,0.99153,1e-05,1.11191]
[1777675285575,37.93,78228.76,0.0,0.99152,1e-05,1.11295]
[1777675285830,37.93,78229.01,0.0,0.99152,1e-05,1.11259]
[1777675286051,37.93,78229.01,0.0,0.99152,1e-05,1.11259]
[1777675286075,37.93,78229.01,0.0,0.99152,1e-05,1.11259]
[1777675286327,37.93,78229.01,0.0,0.99152,1e-05,1.11259]
[1777675286415,37.93,78229.01,0.0,0.99152,1e-05,1.11259]
[1777675286510,37.93,78229.12,0.0,0.99153,1e-05,1.11243]
[1777675287702,37.93,78229.19,0.0,0.99153,1e-05,1.11233]
[1777675287772,37.93,78229.19,0.0,0.99153,1e-05,1.11233]
[1777675287829,37.93,78229.19,0.0,0.99153,1e-05,1.11233]
[1777675289579,37.93,78229.29,0.0,0.99153,1e-05,1.11218]
[1777675289827,37.93,78229.22,0.0,0.99153,1e-05,1.11228]
[1777675289837,37.93,78229.22,0.0,0.99153,1e-05,1.11228]
[1777675290293,37.93,78228.58,0.0,0.99152,1e-05,1.11321]
[1777675293576,37.93,78228.44,0.0,0.99153,1e-05,1.11156]
[1777675293825,37.93,78228.4,0.0,0.99153,1e-05,1.11161]
[1777675294087,37.93,78228.4,0.0,0.99153,1e-05,1.11161]
[1777675294324,37.93,78228.4,0.0,0.99153,1e-05,1.11161]
[1777675294575,37.93,78228.4,0.0,0.99153,1e-05,1.11161]
[1777675294426,37.93,78228.44,0.0,0.99153,1e-05,1.11156]
[1777675294856,37.93,78228.44,0.0,0.99153,1e-05,1.11156]
[1777675294676,37.93,78228.44,0.0,0.99153,1e-05,1.11156]
[1777675297581,37.93,78228.29,0.0,0.99153,1e-05,1.11177]
[1777675297826,37.93,78228.26,0.0,0.99153,1e-05,1.11182]
[1777675297850,37.93,78228.26,0.0,0.99153,1e-05,1.11182]
[1777675299357,37.93,78228.22,0.0,0.99153,1e-05,1.11187]
[1777675301575,37.93,78228.19,0.0,0.99153,1e-05,1.11192]
[1777675301826,37.93,78228.26,0.0,0.99153,1e-05,1.11182]
[1777675301838,37.93,78228.26,0.0,0.99153,1e-05,1.11182]
[1777675303385,37.93,78228.22,0.0,0.99153,1e-05,1.11187]
[1777675304643,37.93,78228.22,0.0,0.99153,1e-05,1.11187]
[1777675304760,37.93,78228.29,0.0,0.99153,1e-05,1.11177]
[1777675304827,37.93,78228.29,0.0,0.99153,1e-05,1.11177]
[1777675305578,37.93,78228.29,0.0,0.99153,1e-05,1.11177]
[1777675305825,37.93,78228.29,0.0,0.99153,1e-05,1.11177]
[1777675306089,37.93,78228.29,0.0,0.99153,1e-05,1.11177]
[1777675306325,37.93,78228.29,0.0,0.99153,1e-05,1.11177]
[1777675306574,37.93,78228.29,0.0,0.99153,1e-05,1.11177]
[1777675306676,37.93,78230.49,0.0,0.99156,1e-05,1.10861]
[1777675306908,37.93,78230.49,0.0,0.99156,1e-05,1.10861]
[1777675309579,37.93,78230.46,0.0,0.99156,1e-05,1.10866]
[1777675309826,37.93,78229.8,0.0,0.99155,1e-05,1.1096]
[1777675310237,37.93,78229.8,0.0,0.99155,1e-05,1.1096]
[1777675310330,37.93,78229.8,0.0,0.99155,1e-05,1.1096]
[1777675310577,37.93,78229.8,0.0,0.99155,1e-05,1.1096]
[1777675310587,37.93,78229.75,0.0,0.99155,1e-05,1.10968]
[1777675310711,37.93,78229.75,0.0,0.99155,1e-05,1.10968]
[1777675313578,37.93,78229.79,0.0,0.99155,1e-05,1.10962]
[1777675313680,37.93,78229.79,0.0,0.99155,1e-05,1.10962]
[1777675313812,37.93,78229.79,0.0,0.99155,1e-05,1.10962]
[1777675316532,37.93,78229.83,0.0,0.99155,1e-05,1.10956]
[1777675316542,37.93,78229.83,0.0,0.99155,1e-05,1.10956]
[1777675316575,37.93,78229.83,0.0,0.99155,1e-05,1.10956]
[1777675316662,37.93,78229.83,0.0,0.99155,1e-05,1.10956]
[1777675316780,37.93,78228.82,0.0,0.99154,1e-05,1.11101]
[1777675316826,37.93,78228.82,0.0,0.99154,1e-05,1.11101]
[1777675316854,37.93,78228.82,0.0,0.99154,1e-05,1.11101]
[1777675317200,37.93,78228.82,0.0,0.99154,1e-05,1.11101]
[1777675317327,37.93,78228.82,0.0,0.99154,1e-05,1.11101]
[1777675317413,37.93,78228.82,0.0,0.99154,1e-05,1.11101]
[1777675317483,37.93,78227.15,0.0,0.99151,1e-05,1.11341]
[1777675318079,37.93,78227.15,0.0,0.99151,1e-05,1.11341]
[1777675318329,37.93,78227.15,0.0,0.99151,1e-05,1.11341]
[1777675318385,37.93,78227.15,0.0,0.99151,1e-05,1.11341]
[1777675318576,37.93,78227.15,0.0,0.99151,1e-05,1.11341]
[1777675318652,37.93,78225.36,0.0,0.99149,1e-05,1.11599]
[1777675318826,37.93,78225.36,0.0,0.99149,1e-05,1.11599]
[1777675318957,37.93,78225.36,0.0,0.99149,1e-05,1.11599]
[1777675319075,37.93,78225.36,0.0,0.99149,1e-05,1.11599]
[1777675319328,37.93,78225.36,0.0,0.99149,1e-05,1.11599]
[1777675319497,37.93,78222.76,0.0,0.99146,1e-05,1.11974]
[1777675322517,37.93,78221.49,0.0,0.99144,1e-05,1.12158]
[1777675327553,37.93,78221.98,0.0,0.99145,1e-05,1.12087]
[1777675332588,37.93,78222.17,0.0,0.99145,1e-05,1.1206]
[1777675334602,37.93,78220.35,0.0,0.99143,1e-05,1.12323]
[1777675339271,37.93,78220.38,0.0,0.99143,1e-05,1.12319]
[1777675339286,37.93,78220.38,0.0,0.99143,1e-05,1.12319]
[1777675339325,37.93,78220.38,0.0,0.99143,1e-05,1.12319]
[1777675344672,37.93,78220.42,0.0,0.99143,1e-05,1.12313]
[1777675346686,37.93,78225.68,0.0,0.9915,1e-05,1.11553]
[1777675347693,37.93,78228.14,0.0,0.99153,1e-05,1.11199]
[1777675348631,37.93,78228.14,0.0,0.99153,1e-05,1.11199]
[1777675348798,37.93,78228.15,0.0,0.99153,1e-05,1.11197]
[1777675348834,37.93,78228.15,0.0,0.99153,1e-05,1.11197]
[1777675349707,37.93,78229.62,0.0,0.99155,1e-05,1.10986]
[1777675350714,37.93,78230.64,0.0,0.99156,1e-05,1.1084]
[1777675354742,37.93,78232.24,0.0,0.99159,1e-05,1.10427]
[1777675356985,37.93,78232.72,0.0,0.9916,1e-05,1.10358]
[1777675357076,37.93,78232.72,0.0,0.9916,1e-05,1.10358]
[1777675357132,37.93,78232.72,0.0,0.9916,1e-05,1.10358]
[1777675357326,37.93,78232.72,0.0,0.9916,1e-05,1.10358]
[1777675360495,37.93,78232.31,0.0,0.99159,1e-05,1.10417]
[1777675360786,37.93,78234.51,0.0,0.99162,1e-05,1.10103]
[1777675362545,37.93,78234.51,0.0,0.99162,1e-05,1.10103]
[1777675363581,37.93,78234.51,0.0,0.99162,1e-05,1.10103]
[1777675363641,37.93,78234.57,0.0,0.99162,1e-05,1.10094]
[1777675369212,37.93,78235.33,0.0,0.99163,1e-05,1.09986]
[1777675369223,37.93,78235.33,0.0,0.99163,1e-05,1.09986]
[1777675369327,37.93,78235.33,0.0,0.99163,1e-05,1.09986]
[1777675374884,37.93,78235.47,0.0,0.99163,1e-05,1.09966]
[1777675378503,37.93,78234.8,0.0,0.99162,1e-05,1.10061]
[1777675379585,37.93,78235.13,0.0,0.99163,1e-05,1.10014]
[1777675379682,37.93,78234.83,0.0,0.99162,1e-05,1.10057]
[1777675380378,37.93,78234.83,0.0,0.99162,1e-05,1.10057]
[1777675385960,37.93,78232.57,0.0,0.9916,1e-05,1.10379]
[1777675389743,37.93,78233.29,0.0,0.9916,1e-05,1.10277]
[1777675389829,37.93,78232.46,0.0,0.99159,1e-05,1.10395]
[1777675389862,37.93,78232.46,0.0,0.99159,1e-05,1.10395]
[1777675390077,37.93,78232.46,0.0,0.99159,1e-05,1.10395]
[1777675390159,37.93,78232.46,0.0,0.99159,1e-05,1.10395]
[1777675392854,37.93,78232.34,0.0,0.99159,1e-05,1.10412]
[1777675392863,37.93,78232.34,0.0,0.99159,1e-05,1.10412]
[1777675393075,37.93,78232.34,0.0,0.99159,1e-05,1.10412]
[1777675393577,37.93,78232.34,0.0,0.99159,1e-05,1.10412]
[1777675393677,37.93,78232.34,0.0,0.99159,1e-05,1.10412]
[1777675393833,37.93,78232.34,0.0,0.99159,1e-05,1.10412]
[1777675393987,37.93,78232.34,0.0,0.99159,1e-05,1.10412]
[1777675399161,37.93,78231.58,0.0,0.99158,1e-05,1.10521]
[1777675399251,37.93,78231.58,0.0,0.99158,1e-05,1.10521]
[1777675399333,37.93,78231.58,0.0,0.99158,1e-05,1.10521]
[1777675399468,37.93,78231.58,0.0,0.99158,1e-05,1.10521]
[1777675400063,37.93,78226.97,0.0,0.99153,1e-05,1.11182]
[1777675401261,37.93,78226.97,0.0,0.99153,1e-05,1.11182]
[1777675401326,37.93,78226.97,0.0,0.99153,1e-05,1.11182]
[1777675401586,37.93,78226.97,0.0,0.99153,1e-05,1.11182]
[1777675401662,37.93,78229.61,0.0,0.99156,1e-05,1.10803]
[1777675401829,37.93,78229.61,0.0,0.99156,1e-05,1.10803]
[1777675401936,37.93,78229.61,0.0,0.99156,1e-05,1.10803]
[1777675405579,37.93,78229.47,0.0,0.99156,1e-05,1.10823]
[1777675405830,37.93,78229.86,0.0,0.99156,1e-05,1.10767]
[1777675405941,37.93,78229.86,0.0,0.99156,1e-05,1.10767]
[1777675408499,37.93,78230.53,0.0,0.99157,1e-05,1.10671]
[1777675409582,37.93,78230.42,0.0,0.99157,1e-05,1.10687]
[1777675410221,37.93,78230.53,0.0,0.99157,1e-05,1.10671]
[1777675410333,37.93,78230.53,0.0,0.99157,1e-05,1.10671]
[1777675410561,37.93,78230.53,0.0,0.99157,1e-05,1.10671]
[1777675410576,37.93,78230.53,0.0,0.99157,1e-05,1.10671]
[1777675410661,37.93,78230.53,0.0,0.99157,1e-05,1.10671]
[1777675410762,37.93,78229.77,0.0,0.99156,1e-05,1.1078]
[1777675413575,37.93,78230.02,0.0,0.99158,1e-05,1.1056]
[1777675413830,37.93,78230.02,0.0,0.99158,1e-05,1.1056]
[1777675414312,37.93,78230.02,0.0,0.99158,1e-05,1.1056]
[1777675417578,37.93,78227.77,0.0,0.99155,1e-05,1.10882]
[1777675417825,37.93,78227.64,0.0,0.99155,1e-05,1.10901]
[1777675417836,37.93,78227.64,0.0,0.99155,1e-05,1.10901]
[1777675417974,37.93,78227.64,0.0,0.99155,1e-05,1.10901]
[1777675418074,37.93,78227.64,0.0,0.99155,1e-05,1.10901]
[1777675418172,37.93,78227.64,0.0,0.99155,1e-05,1.10901]
[1777675421333,37.93,78230.27,0.0,0.99158,1e-05,1.10524]
[1777675421475,37.93,78230.27,0.0,0.99158,1e-05,1.10524]
[1777675421581,37.93,78230.27,0.0,0.99158,1e-05,1.10524]
[1777675421677,37.93,78230.24,0.0,0.99158,1e-05,1.10528]
[1777675421829,37.93,78230.24,0.0,0.99158,1e-05,1.10528]
[1777675421883,37.93,78230.24,0.0,0.99158,1e-05,1.10528]
[1777675425581,37.93,78229.94,0.0,0.99158,1e-05,1.10571]
[1777675425826,37.93,78229.85,0.0,0.99158,1e-05,1.10584]
[1777675425972,37.93,78229.85,0.0,0.99158,1e-05,1.10584]
[1777675426074,37.93,78229.85,0.0,0.99158,1e-05,1.10584]
[1777675426324,37.93,78229.85,0.0,0.99158,1e-05,1.10584]
[1777675426339,37.93,78229.85,0.0,0.99158,1e-05,1.10584]
[1777675429583,37.93,78229.85,0.0,0.99158,1e-05,1.10584]
[1777675429826,37.93,78229.93,0.0,0.99158,1e-05,1.10573]
[1777675430035,37.93,78229.93,0.0,0.99158,1e-05,1.10573]
[1777675430076,37.93,78229.93,0.0,0.99158,1e-05,1.10573]
[1777675430329,37.93,78229.93,0.0,0.99158,1e-05,1.10573]
[1777675430483,37.93,78229.93,0.0,0.99158,1e-05,1.10573]
[1777675432781,37.93,78229.38,0.0,0.99157,1e-05,1.10651]
[1777675432829,37.93,78229.38,0.0,0.99157,1e-05,1.10651]
[1777675432914,37.93,78229.38,0.0,0.99157,1e-05,1.10651]
[1777675433077,37.93,78229.38,0.0,0.99157,1e-05,1.10651]
[1777675433581,37.93,78229.38,0.0,0.99157,1e-05,1.10651]
[1777675433677,37.93,78229.21,0.0,0.99157,1e-05,1.10676]
[1777675433825,37.93,78229.21,0.0,0.99157,1e-05,1.10676]
[1777675433881,37.93,78229.21,0.0,0.99157,1e-05,1.10676]
[1777675437576,37.93,78229.35,0.0,0.99157,1e-05,1.10656]
[1777675437825,37.93,78229.39,0.0,0.99157,1e-05,1.1065]
[1777675437863,37.93,78229.39,0.0,0.99157,1e-05,1.1065]
[1777675441581,37.93,78231.95,0.0,0.9916,1e-05,1.10284]
[1777675441829,37.93,78232.34,0.0,0.99161,1e-05,1.10228]
[1777675441985,37.93,78232.34,0.0,0.99161,1e-05,1.10228]
[1777675443002,37.93,78232.63,0.0,0.99161,1e-05,1.10187]
[1777675443077,37.93,78232.63,0.0,0.99161,1e-05,1.10187]
[1777675443113,37.93,78232.63,0.0,0.99161,1e-05,1.10187]
[1777675443241,37.93,78232.63,0.0,0.99161,1e-05,1.10187]
[1777675443327,37.93,78232.63,0.0,0.99161,1e-05,1.10187]
[1777675443362,37.93,78232.73,0.0,0.99161,1e-05,1.10173]
[1777675448607,37.93,78233.24,0.0,0.99162,1e-05,1.101]
[1777675448730,37.93,78233.24,0.0,0.99162,1e-05,1.101]
[1777675448826,37.93,78233.24,0.0,0.99162,1e-05,1.101]
[1777675448988,37.93,78234.13,0.0,0.99163,1e-05,1.09973]
[1777675449075,37.93,78234.13,0.0,0.99163,1e-05,1.09973]
[1777675449347,37.93,78234.13,0.0,0.99163,1e-05,1.09973]
[1777675449475,37.93,78234.13,0.0,0.99163,1e-05,1.09973]
[1777675449598,37.93,78234.13,0.0,0.99163,1e-05,1.09973]
[1777675449825,37.93,78234.13,0.0,0.99163,1e-05,1.09973]
[1777675449925,37.93,78234.33,0.0,0.99163,1e-05,1.09944]
[1777675450079,37.93,78234.33,0.0,0.99163,1e-05,1.09944]
[1777675450339,37.93,78234.33,0.0,0.99163,1e-05,1.09944]
[1777675450488,37.93,78234.33,0.0,0.99163,1e-05,1.09944]
[1777675450938,37.93,78234.13,0.0,0.99163,1e-05,1.09973]
[1777675451011,37.93,78234.13,0.0,0.99163,1e-05,1.09973]
[1777675451079,37.93,78234.13,0.0,0.99163,1e-05,1.09973]
[1777675452425,37.93,78234.1,0.0,0.99163,1e-05,1.09977]
[1777675453576,37.93,78234.1,0.0,0.99163,1e-05,1.09977]
[1777675453824,37.93,78234.1,0.0,0.99163,1e-05,1.09977]
[1777675453833,37.93,78234.1,0.0,0.99163,1e-05,1.09977]
[1777675457575,37.93,78235.04,0.0,0.99164,1e-05,1.09843]
[1777675457825,37.93,78235.04,0.0,0.99164,1e-05,1.09843]
[1777675458088,37.93,78235.16,0.0,0.99164,1e-05,1.09826]
[1777675458324,37.93,78235.16,0.0,0.99164,1e-05,1.09826]
[1777675458574,37.93,78235.16,0.0,0.99164,1e-05,1.09826]
[1777675458751,37.93,78235.16,0.0,0.99164,1e-05,1.09826]
[1777675461582,37.93,78234.63,0.0,0.99164,1e-05,1.09902]
[1777675461834,37.93,78234.63,0.0,0.99164,1e-05,1.09902]
[1777675461975,37.93,78234.63,0.0,0.99164,1e-05,1.09902]
[1777675462077,37.93,78234.63,0.0,0.99164,1e-05,1.09902]
[1777675462325,37.93,78234.63,0.0,0.99164,1e-05,1.09902]
[1777675462433,37.93,78234.63,0.0,0.99164,1e-05,1.09902]
[1777675462585,37.93,78234.63,0.0,0.99164,1e-05,1.09902]
[1777675462724,37.93,78234.63,0.0,0.99164,1e-05,1.09902]
[1777675462829,37.93,78234.63,0.0,0.99164,1e-05,1.09902]
[1777675462836,37.93,78234.63,0.0,0.99164,1e-05,1.09902]
[1777675462816,37.93,78234.7,0.0,0.99164,1e-05,1.09892]
[1777675463076,37.93,78234.7,0.0,0.99164,1e-05,1.09892]
[1777675463827,37.93,78234.7,0.0,0.99164,1e-05,1.09892]
[1777675463502,37.93,78234.66,0.0,0.99164,1e-05,1.09897]
[1777675464075,37.93,78234.66,0.0,0.99164,1e-05,1.09897]
[1777675464151,37.93,78234.66,0.0,0.99164,1e-05,1.09897]
[1777675467578,37.93,78234.93,0.0,0.99164,1e-05,1.09859]
[1777675469579,37.93,78235.42,0.0,0.99164,1e-05,1.09789]
[1777675469750,37.93,78235.42,0.0,0.99164,1e-05,1.09789]
[1777675470078,37.93,78235.83,0.0,0.99165,1e-05,1.09731]
[1777675470325,37.93,78235.83,0.0,0.99165,1e-05,1.09731]
[1777675470336,37.93,78235.83,0.0,0.99165,1e-05,1.09731]
[1777675470575,37.93,78235.83,0.0,0.99165,1e-05,1.09731]
[1777675470825,37.93,78235.83,0.0,0.99165,1e-05,1.09731]
[1777675471016,37.93,78235.83,0.0,0.99165,1e-05,1.09731]
[1777675475038,37.93,78233.27,0.0,0.99163,1e-05,1.09912]
[1777675475076,37.93,78233.27,0.0,0.99163,1e-05,1.09912]
[1777675475184,37.93,78233.27,0.0,0.99163,1e-05,1.09912]
[1777675475325,37.93,78233.27,0.0,0.99163,1e-05,1.09912]
[1777675476593,37.93,78233.35,0.0,0.99163,1e-05,1.099]
[1777675480514,37.93,78233.04,0.0,0.99163,1e-05,1.09945]
[1777675483590,37.93,78233.12,0.0,0.99163,1e-05,1.09933]
[1777675484836,37.93,78232.89,0.0,0.99163,1e-05,1.09966]
[1777675484903,37.93,78233.05,0.0,0.99163,1e-05,1.09943]
[1777675484993,37.93,78233.05,0.0,0.99163,1e-05,1.09943]
[1777675485080,37.93,78233.05,0.0,0.99163,1e-05,1.09943]
[1777675485124,37.93,78233.05,0.0,0.99163,1e-05,1.09943]
[1777675485658,37.93,78233.89,0.0,0.99164,1e-05,1.09824]
[1777675487583,37.93,78233.94,0.0,0.99164,1e-05,1.09816]
[1777675487829,37.93,78233.94,0.0,0.99164,1e-05,1.09816]
[1777675488026,37.93,78233.97,0.0,0.99164,1e-05,1.09812]
[1777675488074,37.93,78233.97,0.0,0.99164,1e-05,1.09812]
[1777675488325,37.93,78233.97,0.0,0.99164,1e-05,1.09812]
[1777675488468,37.93,78233.97,0.0,0.99164,1e-05,1.09812]
[1777675488800,37.93,78233.97,0.0,0.99164,1e-05,1.09812]
[1777675488833,37.93,78233.97,0.0,0.99164,1e-05,1.09812]
[1777675489176,37.93,78232.98,0.0,0.99163,1e-05,1.09953]
[1777675489232,37.93,78232.98,0.0,0.99163,1e-05,1.09953]
[1777675489325,37.93,78232.98,0.0,0.99163,1e-05,1.09953]
[1777675489561,37.93,78232.98,0.0,0.99163,1e-05,1.09953]
[1777675489686,37.93,78229.15,0.0,0.99158,1e-05,1.105]
[1777675490517,37.93,78229.15,0.0,0.99158,1e-05,1.105]
[1777675490582,37.93,78229.15,0.0,0.99158,1e-05,1.105]
[1777675490693,37.93,78224.47,0.0,0.99152,1e-05,1.11171]
[1777675493176,37.93,78225.88,0.0,0.99154,1e-05,1.10969]
[1777675493333,37.93,78225.88,0.0,0.99154,1e-05,1.10969]
[1777675493426,37.93,78225.88,0.0,0.99154,1e-05,1.10969]
[1777675493777,37.93,78225.88,0.0,0.99154,1e-05,1.10969]
[1777675493826,37.93,78225.88,0.0,0.99154,1e-05,1.10969]
[1777675493835,37.93,78225.88,0.0,0.99154,1e-05,1.10969]
[1777675493783,37.93,78224.37,0.0,0.99152,1e-05,1.11186]
[1777675493908,37.93,78224.37,0.0,0.99152,1e-05,1.11186]
[1777675494721,37.93,78251.61,0.0,0.99186,1e-05,1.07325]
[1777675495728,37.93,78263.37,0.0,0.992,1e-05,1.05693]
[1777675496735,37.93,78264.34,0.0,0.99201,1e-05,1.0556]
[1777675497923,37.93,78264.1,0.0,0.99201,1e-05,1.05593]
[1777675498016,37.93,78264.1,0.0,0.99201,1e-05,1.05593]
[1777675498243,37.93,78264.1,0.0,0.99201,1e-05,1.05593]
[1777675500093,37.93,78263.76,0.0,0.992,1e-05,1.0564]
[1777675500329,37.93,78263.76,0.0,0.992,1e-05,1.0564]
[1777675500469,37.93,78263.76,0.0,0.992,1e-05,1.0564]
[1777675500763,37.93,78255.78,0.0,0.99191,1e-05,1.06744]
[1777675501771,37.93,78250.04,0.0,0.99184,1e-05,1.07545]
[1777675502778,37.93,78246.51,0.0,0.9918,1e-05,1.08039]
[1777675503785,37.93,78242.87,0.0,0.99175,1e-05,1.08551]
[1777675504085,37.93,78242.87,0.0,0.99175,1e-05,1.08551]
[1777675504332,37.93,78242.87,0.0,0.99175,1e-05,1.08551]
[1777675504506,37.93,78242.87,0.0,0.99175,1e-05,1.08551]
[1777675505798,37.93,78238.95,0.0,0.9917,1e-05,1.09105]
[1777675507955,37.93,78237.5,0.0,0.99168,1e-05,1.09311]
[1777675507967,37.93,78237.5,0.0,0.99168,1e-05,1.09311]
[1777675508078,37.93,78237.5,0.0,0.99168,1e-05,1.09311]
[1777675508232,37.93,78237.5,0.0,0.99168,1e-05,1.09311]
[1777675508343,37.93,78237.5,0.0,0.99168,1e-05,1.09311]
[1777675508581,37.93,78237.5,0.0,0.99168,1e-05,1.09311]
[1777675508690,37.93,78237.5,0.0,0.99168,1e-05,1.09311]
[1777675509294,37.93,78237.41,0.0,0.99168,1e-05,1.09323]
[1777675509326,37.93,78237.41,0.0,0.99168,1e-05,1.09323]
[1777675509404,37.93,78237.41,0.0,0.99168,1e-05,1.09323]
[1777675509581,37.93,78237.41,0.0,0.99168,1e-05,1.09323]
[1777675509585,37.93,78237.41,0.0,0.99168,1e-05,1.09323]
[1777675509716,37.93,78237.41,0.0,0.99168,1e-05,1.09323]
[1777675509828,37.93,78237.41,0.0,0.99168,1e-05,1.09323]
[1777675509839,37.93,78237.41,0.0,0.99168,1e-05,1.09323]
[1777675509826,37.93,78237.53,0.0,0.99168,1e-05,1.09306]
[1777675510088,37.93,78237.53,0.0,0.99168,1e-05,1.09306]
[1777675510834,37.93,78238.03,0.0,0.99169,1e-05,1.09236]
[1777675512084,37.93,78237.93,0.0,0.99169,1e-05,1.0925]
[1777675512327,37.93,78237.93,0.0,0.99169,1e-05,1.0925]
[1777675512340,37.93,78237.93,0.0,0.99169,1e-05,1.0925]
[1777675512475,37.93,78237.93,0.0,0.99169,1e-05,1.0925]
[1777675513076,37.93,78237.85,0.0,0.99169,1e-05,1.09261]
[1777675513141,37.93,78237.85,0.0,0.99169,1e-05,1.09261]
[1777675516082,37.93,78237.93,0.0,0.99169,1e-05,1.0925]
[1777675516327,37.93,78237.93,0.0,0.99169,1e-05,1.0925]
[1777675516476,37.93,78237.93,0.0,0.99169,1e-05,1.0925]
[1777675517076,37.93,78237.93,0.0,0.99169,1e-05,1.0925]
[1777675517324,37.93,78237.93,0.0,0.99169,1e-05,1.0925]
[1777675517335,37.93,78237.93,0.0,0.99169,1e-05,1.0925]
[1777675523547,37.93,78239.33,0.0,0.99171,1e-05,1.09051]
[1777675523577,37.93,78239.33,0.0,0.99171,1e-05,1.09051]
[1777675523583,37.93,78239.33,0.0,0.99171,1e-05,1.09051]
[1777675523678,37.93,78239.32,0.0,0.99171,1e-05,1.09053]
[1777675524097,37.93,78239.32,0.0,0.99171,1e-05,1.09053]
[1777675524230,37.93,78239.32,0.0,0.99171,1e-05,1.09053]
[1777675526258,37.93,78239.36,0.0,0.99171,1e-05,1.09047]
[1777675526329,37.93,78239.36,0.0,0.99171,1e-05,1.09047]
[1777675526359,37.93,78239.36,0.0,0.99171,1e-05,1.09047]
[1777675531990,37.93,78238.46,0.0,0.99171,1e-05,1.08992]
[1777675534004,37.93,78234.0,0.0,0.99165,1e-05,1.09624]
[1777675535854,37.93,78234.0,0.0,0.99165,1e-05,1.09624]
[1777675535915,37.93,78234.0,0.0,0.99165,1e-05,1.09624]
[1777675536081,37.93,78235.17,0.0,0.99167,1e-05,1.09458]
[1777675536089,37.93,78235.17,0.0,0.99167,1e-05,1.09458]
[1777675536202,37.93,78235.17,0.0,0.99167,1e-05,1.09458]
[1777675537080,37.93,78234.71,0.0,0.99166,1e-05,1.09523]
[1777675537239,37.93,78234.71,0.0,0.99166,1e-05,1.09523]
[1777675537485,37.93,78234.71,0.0,0.99166,1e-05,1.09523]
[1777675537590,37.93,78234.71,0.0,0.99166,1e-05,1.09523]
[1777675537828,37.93,78234.71,0.0,0.99166,1e-05,1.09523]
[1777675537923,37.93,78234.71,0.0,0.99166,1e-05,1.09523]
[1777675538830,37.93,78234.71,0.0,0.99166,1e-05,1.09523]
[1777675539077,37.93,78234.6,0.0,0.99166,1e-05,1.09539]
[1777675539086,37.93,78234.6,0.0,0.99166,1e-05,1.09539]
[1777675539208,37.93,78234.6,0.0,0.99166,1e-05,1.09539]
[1777675539338,37.93,78234.6,0.0,0.99166,1e-05,1.09539]
[1777675540082,37.93,78234.98,0.0,0.99167,1e-05,1.09485]
[1777675542061,37.93,78229.31,0.0,0.9916,1e-05,1.10293]
[1777675543910,37.93,78229.31,0.0,0.9916,1e-05,1.10293]
[1777675543959,37.93,78228.82,0.0,0.99159,1e-05,1.10363]
[1777675544083,37.93,78228.82,0.0,0.99159,1e-05,1.10363]
[1777675544164,37.93,78229.54,0.0,0.9916,1e-05,1.1026]
[1777675550116,37.93,78231.67,0.0,0.99163,1e-05,1.09956]
[1777675554534,37.93,78231.76,0.0,0.99163,1e-05,1.09943]
[1777675554575,37.93,78231.76,0.0,0.99163,1e-05,1.09943]
[1777675554645,37.93,78231.76,0.0,0.99163,1e-05,1.09943]
[1777675554826,37.93,78231.76,0.0,0.99163,1e-05,1.09943]
[1777675554864,37.93,78231.98,0.0,0.99163,1e-05,1.09912]
[1777675560187,37.93,78232.87,0.0,0.99164,1e-05,1.09785]
[1777675565222,37.93,78228.22,0.0,0.99158,1e-05,1.10449]
[1777675566661,37.93,78228.22,0.0,0.99158,1e-05,1.10449]
[1777675566826,37.93,78228.22,0.0,0.99158,1e-05,1.10449]
[1777675566838,37.93,78228.22,0.0,0.99158,1e-05,1.10449]
[1777675566909,37.93,78226.73,0.0,0.99156,1e-05,1.10662]
[1777675567076,37.93,78226.73,0.0,0.99156,1e-05,1.10662]
[1777675573724,37.93,78227.02,0.0,0.99157,1e-05,1.1062]
[1777675573829,37.93,78227.02,0.0,0.99157,1e-05,1.1062]
[1777675573837,37.93,78227.02,0.0,0.99157,1e-05,1.1062]
[1777675573910,37.93,78227.05,0.0,0.99157,1e-05,1.10616]
[1777675574078,37.93,78227.05,0.0,0.99157,1e-05,1.10616]
[1777675576301,37.93,78224.37,0.0,0.99153,1e-05,1.11001]
[1777675580534,37.93,78224.22,0.0,0.99153,1e-05,1.11022]
[1777675580563,37.93,78224.22,0.0,0.99153,1e-05,1.11022]
[1777675580577,37.93,78224.22,0.0,0.99153,1e-05,1.11022]
[1777675580584,37.93,78224.51,0.0,0.99154,1e-05,1.1098]
[1777675583349,37.93,78227.46,0.0,0.99157,1e-05,1.10557]
[1777675588385,37.93,78227.69,0.0,0.99158,1e-05,1.10525]
[1777675594427,37.93,78227.98,0.0,0.99159,1e-05,1.10299]
[1777675599462,37.93,78226.36,0.0,0.99157,1e-05,1.1053]
[1777675605504,37.93,78226.46,0.0,0.99157,1e-05,1.10516]
[1777675606511,37.93,78220.06,0.0,0.99149,1e-05,1.11435]
[1777675607754,37.93,78220.06,0.0,0.99149,1e-05,1.11435]
[1777675607832,37.93,78220.06,0.0,0.99149,1e-05,1.11435]
[1777675607843,37.93,78220.06,0.0,0.99149,1e-05,1.11435]
[1777675607960,37.93,78217.49,0.0,0.99146,1e-05,1.11806]
[1777675613562,37.93,78217.12,0.0,0.99146,1e-05,1.1186]
[1777675618594,37.93,78217.52,0.0,0.99146,1e-05,1.11802]
[1777675620695,37.93,78218.22,0.0,0.99147,1e-05,1.11701]
[1777675620708,37.93,78218.22,0.0,0.99147,1e-05,1.11701]
[1777675620828,37.93,78218.22,0.0,0.99147,1e-05,1.11701]
[1777675620841,37.93,78218.22,0.0,0.99147,1e-05,1.11701]
[1777675620962,37.93,78218.22,0.0,0.99147,1e-05,1.11701]
[1777675620930,37.93,78218.25,0.0,0.99147,1e-05,1.11697]
[1777675621075,37.93,78218.25,0.0,0.99147,1e-05,1.11697]
[1777675621150,37.93,78218.25,0.0,0.99147,1e-05,1.11697]
[1777675621230,37.93,78218.25,0.0,0.99147,1e-05,1.11697]
[1777675621330,37.93,78218.25,0.0,0.99147,1e-05,1.11697]
[1777675621358,37.93,78218.25,0.0,0.99147,1e-05,1.11697]
[1777675621578,37.93,78218.25,0.0,0.99147,1e-05,1.11697]
[1777675621827,37.93,78218.25,0.0,0.99147,1e-05,1.11697]
[1777675621938,37.93,78218.25,0.0,0.99147,1e-05,1.11697]
[1777675621929,37.93,78218.32,0.0,0.99147,1e-05,1.11686]
[1777675622081,37.93,78218.32,0.0,0.99147,1e-05,1.11686]
[1777675622087,37.93,78218.32,0.0,0.99147,1e-05,1.11686]
[1777675622313,37.93,78218.32,0.0,0.99147,1e-05,1.11686]
[1777675622325,37.93,78218.32,0.0,0.99147,1e-05,1.11686]
[1777675622441,37.93,78218.32,0.0,0.99147,1e-05,1.11686]
[1777675622578,37.93,78218.32,0.0,0.99147,1e-05,1.11686]
[1777675622826,37.93,78218.32,0.0,0.99147,1e-05,1.11686]
[1777675622837,37.93,78218.32,0.0,0.99147,1e-05,1.11686]
[1777675622927,37.93,78218.39,0.0,0.99147,1e-05,1.11676]
[1777675623079,37.93,78218.39,0.0,0.99147,1e-05,1.11676]
[1777675623328,37.93,78218.39,0.0,0.99147,1e-05,1.11676]
[1777675623472,37.93,78218.39,0.0,0.99147,1e-05,1.11676]
[1777675623576,37.93,78218.39,0.0,0.99147,1e-05,1.11676]
[1777675623826,37.93,78218.39,0.0,0.99147,1e-05,1.11676]
[1777675623951,37.93,78218.39,0.0,0.99147,1e-05,1.11676]
[1777675623898,37.93,78218.31,0.0,0.99147,1e-05,1.11688]
[1777675624087,37.93,78218.31,0.0,0.99147,1e-05,1.11688]
[1777675624336,37.93,78218.31,0.0,0.99147,1e-05,1.11688]
[1777675624425,37.93,78218.31,0.0,0.99147,1e-05,1.11688]
[1777675624637,37.93,78217.93,0.0,0.99147,1e-05,1.11743]
[1777675628083,37.93,78217.93,0.0,0.99147,1e-05,1.11743]
[1777675628334,37.93,78217.93,0.0,0.99147,1e-05,1.11743]
[1777675628425,37.93,78217.93,0.0,0.99147,1e-05,1.11743]
[1777675632082,37.93,78218.14,0.0,0.99147,1e-05,1.11712]
[1777675632216,37.93,78218.14,0.0,0.99147,1e-05,1.11712]
[1777675632325,37.93,78218.14,0.0,0.99147,1e-05,1.11712]
[1777675632574,37.93,78218.14,0.0,0.99147,1e-05,1.11712]
[1777675632893,37.93,78218.14,0.0,0.99147,1e-05,1.11712]
[1777675632994,37.93,78218.14,0.0,0.99147,1e-05,1.11712]
[1777675633074,37.93,78218.14,0.0,0.99147,1e-05,1.11712]
[1777675633324,37.93,78218.14,0.0,0.99147,1e-05,1.11712]
[1777675633585,37.93,78218.14,0.0,0.99147,1e-05,1.11712]
[1777675633700,37.93,78218.18,0.0,0.99147,1e-05,1.11707]
[1777675636082,37.93,78218.18,0.0,0.99147,1e-05,1.11707]
[1777675636120,37.93,78218.18,0.0,0.99147,1e-05,1.11707]
[1777675636333,37.93,78218.18,0.0,0.99147,1e-05,1.11707]
[1777675636427,37.93,78218.18,0.0,0.99147,1e-05,1.11707]
[1777675641758,37.93,78217.87,0.0,0.99147,1e-05,1.11751]
[1777675646793,37.93,78216.61,0.0,0.99145,1e-05,1.11934]
[1777675649703,37.93,78216.64,0.0,0.99145,1e-05,1.11929]
[1777675649712,37.93,78216.64,0.0,0.99145,1e-05,1.11929]
[1777675649826,37.93,78216.64,0.0,0.99145,1e-05,1.11929]
[1777675649878,37.93,78216.64,0.0,0.99145,1e-05,1.11929]
[1777675649961,37.93,78216.64,0.0,0.99145,1e-05,1.11929]
[1777675650866,37.93,78216.64,0.0,0.99145,1e-05,1.11929]
[1777675650976,37.93,78216.64,0.0,0.99145,1e-05,1.11929]
[1777675651076,37.93,78216.64,0.0,0.99145,1e-05,1.11929]
[1777675652076,37.93,78216.7,0.0,0.99146,1e-05,1.11735]
[1777675652325,37.93,78216.7,0.0,0.99146,1e-05,1.11735]
[1777675652574,37.93,78216.7,0.0,0.99146,1e-05,1.11735]
[1777675652835,37.93,78216.77,0.0,0.99146,1e-05,1.11724]
[1777675656076,37.93,78216.57,0.0,0.99146,1e-05,1.11753]
[1777675656327,37.93,78216.57,0.0,0.99146,1e-05,1.11753]
[1777675656456,37.93,78216.57,0.0,0.99146,1e-05,1.11753]
[1777675656863,37.93,78216.63,0.0,0.99146,1e-05,1.11745]
[1777675659215,37.93,78217.15,0.0,0.99147,1e-05,1.1167]
[1777675659326,37.93,78217.15,0.0,0.99147,1e-05,1.1167]
[1777675659580,37.93,78217.15,0.0,0.99147,1e-05,1.1167]
[1777675660077,37.93,78217.15,0.0,0.99147,1e-05,1.1167]
[1777675660325,37.93,78217.15,0.0,0.99147,1e-05,1.1167]
[1777675660403,37.93,78217.15,0.0,0.99147,1e-05,1.1167]
[1777675660891,37.93,78216.82,0.0,0.99147,1e-05,1.11717]
[1777675664084,37.93,78216.64,0.0,0.99146,1e-05,1.11743]
[1777675664327,37.93,78216.64,0.0,0.99146,1e-05,1.11743]
[1777675664475,37.93,78216.64,0.0,0.99146,1e-05,1.11743]
[1777675664919,37.93,78216.97,0.0,0.99147,1e-05,1.11696]
[1777675668079,37.93,78216.49,0.0,0.99146,1e-05,1.11765]
[1777675668326,37.93,78216.49,0.0,0.99146,1e-05,1.11765]
[1777675668720,37.93,78216.49,0.0,0.99146,1e-05,1.11765]
[1777675668949,37.93,78216.18,0.0,0.99146,1e-05,1.1181]
[1777675670962,37.93,78218.61,0.0,0.99149,1e-05,1.11459]
[1777675672078,37.93,78218.71,0.0,0.99149,1e-05,1.11444]
[1777675672332,37.93,78218.71,0.0,0.99149,1e-05,1.11444]
[1777675672507,37.93,78218.71,0.0,0.99149,1e-05,1.11444]
[1777675672976,37.93,78218.76,0.0,0.99149,1e-05,1.11437]
[1777675675997,37.93,78216.49,0.0,0.99146,1e-05,1.11765]
[1777675676078,37.93,78216.49,0.0,0.99146,1e-05,1.11765]
[1777675676326,37.93,78216.49,0.0,0.99146,1e-05,1.11765]
[1777675676447,37.93,78216.49,0.0,0.99146,1e-05,1.11765]
[1777675677004,37.93,78213.14,0.0,0.99142,1e-05,1.1225]
[1777675677325,37.93,78213.14,0.0,0.99142,1e-05,1.1225]
[1777675677371,37.93,78213.14,0.0,0.99142,1e-05,1.1225]
[1777675678011,37.93,78209.47,0.0,0.99137,1e-05,1.12783]
[1777675680085,37.93,78208.64,0.0,0.99136,1e-05,1.12904]
[1777675680242,37.93,78208.64,0.0,0.99136,1e-05,1.12904]
[1777675680305,37.93,78208.64,0.0,0.99136,1e-05,1.12904]
[1777675680330,37.93,78208.64,0.0,0.99136,1e-05,1.12904]
[1777675680436,37.93,78208.64,0.0,0.99136,1e-05,1.12904]
[1777675683048,37.93,78208.19,0.0,0.99136,1e-05,1.1297]
[1777675683603,37.93,78208.19,0.0,0.99136,1e-05,1.1297]
[1777675683828,37.93,78208.19,0.0,0.99136,1e-05,1.1297]
[1777675684055,37.93,78207.66,0.0,0.99135,1e-05,1.13047]
[1777675687551,37.93,78207.79,0.0,0.99135,1e-05,1.13028]
[1777675693118,37.93,78207.45,0.0,0.99135,1e-05,1.13078]
[1777675697059,37.93,78207.61,0.0,0.99135,1e-05,1.13054]
[1777675697080,37.93,78207.61,0.0,0.99135,1e-05,1.13054]
[1777675697195,37.93,78207.61,0.0,0.99135,1e-05,1.13054]
[1777675697328,37.93,78207.61,0.0,0.99135,1e-05,1.13054]
[1777675698153,37.93,78209.84,0.0,0.99138,1e-05,1.12729]
[1777675699879,37.93,78209.84,0.0,0.99138,1e-05,1.12729]
[1777675699937,37.93,78209.84,0.0,0.99138,1e-05,1.12729]
[1777675700077,37.93,78209.84,0.0,0.99138,1e-05,1.12729]
[1777675700038,37.93,78209.84,0.0,0.99138,1e-05,1.12729]
[1777675700181,37.93,78209.84,0.0,0.99138,1e-05,1.12729]
[1777675700282,37.93,78209.89,0.0,0.99138,1e-05,1.12722]
[1777675702088,37.93,78209.89,0.0,0.99138,1e-05,1.12722]
[1777675702331,37.93,78209.97,0.0,0.99138,1e-05,1.12711]
[1777675702443,37.93,78209.97,0.0,0.99138,1e-05,1.12711]
[1777675702544,37.93,78209.97,0.0,0.99138,1e-05,1.12711]
[1777675703189,37.93,78207.74,0.0,0.99135,1e-05,1.13035]
[1777675706084,37.93,78207.74,0.0,0.99135,1e-05,1.13035]
[1777675706330,37.93,78207.73,0.0,0.99135,1e-05,1.13037]
[1777675706745,37.93,78207.73,0.0,0.99135,1e-05,1.13037]
[1777675706846,37.93,78207.33,0.0,0.99134,1e-05,1.13095]
[1777675709708,37.93,78207.25,0.0,0.99134,1e-05,1.13107]
[1777675709830,37.93,78207.25,0.0,0.99134,1e-05,1.13107]
[1777675709925,37.93,78203.64,0.0,0.9913,1e-05,1.13635]
[1777675710238,37.93,78200.44,0.0,0.99126,1e-05,1.14105]
[1777675714207,37.93,78200.77,0.0,0.99127,1e-05,1.13868]
[1777675714328,37.93,78200.77,0.0,0.99127,1e-05,1.13868]
[1777675714342,37.93,78200.77,0.0,0.99127,1e-05,1.13868]
[1777675714582,37.93,78200.77,0.0,0.99127,1e-05,1.13868]
[1777675722322,37.93,78200.69,0.0,0.99127,1e-05,1.13879]
[1777675728364,37.93,78201.04,0.0,0.99128,1e-05,1.13828]
[1777675733399,37.93,78200.94,0.0,0.99128,1e-05,1.13843]
[1777675738435,37.93,78201.14,0.0,0.99128,1e-05,1.13813]
[1777675740026,37.93,78201.14,0.0,0.99128,1e-05,1.13813]
[1777675740078,37.93,78201.14,0.0,0.99128,1e-05,1.13813]
[1777675740084,37.93,78201.03,0.0,0.99128,1e-05,1.13829]
[1777675740176,37.93,78201.03,0.0,0.99128,1e-05,1.13829]
[1777675744279,37.93,78200.89,0.0,0.99127,1e-05,1.1385]
[1777675744336,37.93,78200.89,0.0,0.99127,1e-05,1.1385]
[1777675744581,37.93,78200.89,0.0,0.99127,1e-05,1.1385]
[1777675745484,37.93,78192.9,0.0,0.99117,1e-05,1.15028]
[1777675746491,37.93,78187.58,0.0,0.9911,1e-05,1.15818]
[1777675747452,37.93,78187.58,0.0,0.9911,1e-05,1.15818]
[1777675747575,37.93,78187.58,0.0,0.9911,1e-05,1.15818]
[1777675747584,37.93,78187.58,0.0,0.9911,1e-05,1.15818]
[1777675747675,37.93,78186.16,0.0,0.99108,1e-05,1.16029]
[1777675748505,37.93,78184.11,0.0,0.99106,1e-05,1.16335]
[1777675752533,37.93,78180.65,0.0,0.99101,1e-05,1.16853]
[1777675753540,37.93,78176.93,0.0,0.99096,1e-05,1.17413]
[1777675754547,37.93,78175.07,0.0,0.99093,1e-05,1.17693]
[1777675755554,37.93,78171.52,0.0,0.99089,1e-05,1.1823]
[1777675756561,37.93,78167.86,0.0,0.99084,1e-05,1.18785]
[1777675757482,37.93,78167.86,0.0,0.99084,1e-05,1.18785]
[1777675757574,37.93,78167.86,0.0,0.99084,1e-05,1.18785]
[1777675757619,37.93,78167.86,0.0,0.99084,1e-05,1.18785]
[1777675757675,37.93,78164.91,0.0,0.9908,1e-05,1.19234]
[1777675759582,37.93,78159.37,0.0,0.99072,1e-05,1.20082]
[1777675760185,37.93,78159.37,0.0,0.99072,1e-05,1.20082]
[1777675760367,37.93,78159.37,0.0,0.99072,1e-05,1.20082]
[1777675760575,37.93,78159.37,0.0,0.99072,1e-05,1.20082]
[1777675760584,37.93,78159.37,0.0,0.99072,1e-05,1.20082]
[1777675761075,37.93,78159.37,0.0,0.99072,1e-05,1.20082]
[1777675761133,37.93,78152.55,0.0,0.99063,1e-05,1.21132]
[1777675761188,37.93,78152.55,0.0,0.99063,1e-05,1.21132]
[1777675761333,37.93,78152.55,0.0,0.99063,1e-05,1.21132]
[1777675762080,37.93,78152.55,0.0,0.99063,1e-05,1.21132]
[1777675762091,37.93,78152.55,0.0,0.99063,1e-05,1.21132]
[1777675761596,37.93,78151.08,0.0,0.99061,1e-05,1.21359]
[1777675762326,37.93,78151.08,0.0,0.99061,1e-05,1.21359]
[1777675763077,37.93,78151.08,0.0,0.99061,1e-05,1.21359]
[1777675762603,37.93,78150.49,0.0,0.9906,1e-05,1.2145]
[1777675763341,37.93,78150.49,0.0,0.9906,1e-05,1.2145]
[1777675763474,37.93,78150.49,0.0,0.9906,1e-05,1.2145]
[1777675764077,37.93,78150.49,0.0,0.9906,1e-05,1.2145]
[1777675764087,37.93,78150.39,0.0,0.9906,1e-05,1.21466]
[1777675765205,37.93,78150.03,0.0,0.99059,1e-05,1.21522]
[1777675765338,37.93,78150.03,0.0,0.99059,1e-05,1.21522]
[1777675765553,37.93,78150.03,0.0,0.99059,1e-05,1.21522]
[1777675765574,37.93,78150.03,0.0,0.99059,1e-05,1.21522]
[1777675765624,37.93,78145.4,0.0,0.99053,1e-05,1.22241]
[1777675766631,37.93,78142.28,0.0,0.99049,1e-05,1.22727]
[1777675767637,37.93,78140.91,0.0,0.99047,1e-05,1.22942]
[1777675768645,37.93,78140.06,0.0,0.99045,1e-05,1.23075]
[1777675769652,37.93,78134.44,0.0,0.99038,1e-05,1.23957]
[1777675772675,37.93,78133.12,0.0,0.99037,1e-05,1.23965]
[1777675774688,37.93,78135.28,0.0,0.9904,1e-05,1.23625]
[1777675775695,37.93,78136.67,0.0,0.99042,1e-05,1.23407]
[1777675777709,37.93,78140.59,0.0,0.99048,1e-05,1.22793]
[1777675778716,37.93,78145.21,0.0,0.99054,1e-05,1.22072]
[1777675779723,37.93,78148.02,0.0,0.99058,1e-05,1.21636]
[1777675780729,37.93,78149.82,0.0,0.99061,1e-05,1.21357]
[1777675782150,37.93,78149.82,0.0,0.99061,1e-05,1.21357]
[1777675782287,37.93,78149.62,0.0,0.9906,1e-05,1.21388]
[1777675782331,37.93,78149.62,0.0,0.9906,1e-05,1.21388]
[1777675782743,37.93,78147.94,0.0,0.99058,1e-05,1.21648]
[1777675789793,37.93,78151.92,0.0,0.99063,1e-05,1.21032]
[1777675790800,37.93,78153.15,0.0,0.99065,1e-05,1.20842]
[1777675791807,37.93,78157.49,0.0,0.99071,1e-05,1.20175]
[1777675792814,37.93,78158.9,0.0,0.99073,1e-05,1.19958]
[1777675796114,37.93,78159.19,0.0,0.99073,1e-05,1.19914]
[1777675796200,37.93,78159.19,0.0,0.99073,1e-05,1.19914]
[1777675796335,37.93,78159.61,0.0,0.99074,1e-05,1.19849]
[1777675799863,37.93,78157.92,0.0,0.99072,1e-05,1.20109]
[1777675800870,37.93,78156.36,0.0,0.9907,1e-05,1.20348]
[1777675801877,37.93,78155.5,0.0,0.99068,1e-05,1.2048]
[1777675802883,37.93,78150.91,0.0,0.99062,1e-05,1.21188]
[1777675803891,37.93,78148.15,0.0,0.99058,1e-05,1.21616]
[1777675804297,37.93,78148.15,0.0,0.99058,1e-05,1.21616]
[1777675804310,37.93,78148.15,0.0,0.99058,1e-05,1.21616]
[1777675804330,37.93,78148.15,0.0,0.99058,1e-05,1.21616]
[1777675804898,37.93,78146.73,0.0,0.99056,1e-05,1.21836]
[1777675805905,37.93,78148.93,0.0,0.99059,1e-05,1.21495]
[1777675808926,37.93,78146.3,0.0,0.99056,1e-05,1.21903]
[1777675811947,37.93,78144.65,0.0,0.99053,1e-05,1.2216]
[1777675812954,37.93,78141.7,0.0,0.99049,1e-05,1.22619]
[1777675813961,37.93,78140.8,0.0,0.99048,1e-05,1.2276]
[1777675814968,37.93,78141.74,0.0,0.99049,1e-05,1.22613]
[1777675816656,37.93,78140.95,0.0,0.99048,1e-05,1.22737]
[1777675816663,37.93,78140.95,0.0,0.99048,1e-05,1.22737]
[1777675816831,37.93,78140.95,0.0,0.99048,1e-05,1.22737]
[1777675823026,37.93,78140.4,0.0,0.99047,1e-05,1.22822]
[1777675828061,37.93,78140.35,0.0,0.99047,1e-05,1.2283]
[1777675830075,37.93,78138.19,0.0,0.99044,1e-05,1.23168]
[1777675831082,37.93,78140.25,0.0,0.99049,1e-05,1.22647]
[1777675835304,37.93,78139.82,0.0,0.99048,1e-05,1.22714]
[1777675835328,37.93,78139.82,0.0,0.99048,1e-05,1.22714]
[1777675835439,37.93,78139.82,0.0,0.99048,1e-05,1.22714]
[1777675835579,37.93,78139.82,0.0,0.99048,1e-05,1.22714]
[1777675841151,37.93,78142.06,0.0,0.99051,1e-05,1.22365]
[1777675842159,37.93,78143.78,0.0,0.99054,1e-05,1.22097]
[1777675843165,37.93,78147.02,0.0,0.99058,1e-05,1.21594]
[1777675844173,37.93,78148.2,0.0,0.9906,1e-05,1.21411]
[1777675844566,37.93,78148.2,0.0,0.9906,1e-05,1.21411]
[1777675844577,37.93,78148.2,0.0,0.9906,1e-05,1.21411]
[1777675844647,37.93,78148.2,0.0,0.9906,1e-05,1.21411]
[1777675844781,37.93,78148.2,0.0,0.9906,1e-05,1.21411]
[1777675844825,37.93,78148.2,0.0,0.9906,1e-05,1.21411]
[1777675845180,37.93,78152.44,0.0,0.99066,1e-05,1.20755]
[1777675847193,37.93,78153.46,0.0,0.99067,1e-05,1.20598]
[1777675850215,37.93,78154.47,0.0,0.99068,1e-05,1.20443]
[1777675851222,37.93,78155.28,0.0,0.9907,1e-05,1.20318]
[1777675853141,37.93,78155.14,0.0,0.99069,1e-05,1.2034]
[1777675853153,37.93,78155.14,0.0,0.99069,1e-05,1.2034]
[1777675853271,37.93,78155.14,0.0,0.99069,1e-05,1.2034]
[1777675853329,37.93,78155.24,0.0,0.99069,1e-05,1.20324]
[1777675862491,37.93,78154.93,0.0,0.99069,1e-05,1.20372]
[1777675862551,37.93,78154.93,0.0,0.99069,1e-05,1.20372]
[1777675862575,37.93,78154.93,0.0,0.99069,1e-05,1.20372]
[1777675864315,37.93,78157.27,0.0,0.99072,1e-05,1.20013]
[1777675867336,37.93,78158.09,0.0,0.99073,1e-05,1.19887]
[1777675872371,37.93,78157.38,0.0,0.99072,1e-05,1.19996]
[1777675873378,37.93,78158.59,0.0,0.99074,1e-05,1.1981]
[1777675874348,37.93,78158.59,0.0,0.99074,1e-05,1.1981]
[1777675874468,37.93,78158.59,0.0,0.99074,1e-05,1.1981]
[1777675874576,37.93,78158.59,0.0,0.99074,1e-05,1.1981]
[1777675874676,37.93,78157.63,0.0,0.99073,1e-05,1.19957]
[1777675880516,37.93,78158.07,0.0,0.99073,1e-05,1.1989]
[1777675880524,37.93,78159.76,0.0,0.99076,1e-05,1.19631]
[1777675881682,37.93,78159.76,0.0,0.99076,1e-05,1.19631]
[1777675881833,37.93,78159.76,0.0,0.99076,1e-05,1.19631]
[1777675882574,37.93,78160.01,0.0,0.99076,1e-05,1.19593]
[1777675882826,37.93,78160.01,0.0,0.99076,1e-05,1.19593]
[1777675884455,37.93,78158.97,0.0,0.99075,1e-05,1.19752]
[1777675890497,37.93,78160.4,0.0,0.99077,1e-05,1.19533]
[1777675892511,37.93,78158.78,0.0,0.99076,1e-05,1.19586]
[1777675894886,37.93,78158.78,0.0,0.99076,1e-05,1.19586]
[1777675894950,37.93,78158.78,0.0,0.99076,1e-05,1.19586]
[1777675895087,37.93,78158.78,0.0,0.99076,1e-05,1.19586]
[1777675901573,37.93,78159.75,0.0,0.99077,1e-05,1.19437]
[1777675902581,37.93,78161.12,0.0,0.99079,1e-05,1.19228]
[1777675903588,37.93,78163.76,0.0,0.99083,1e-05,1.18826]
[1777675904668,37.93,78163.76,0.0,0.99083,1e-05,1.18826]
[1777675904680,37.93,78163.76,0.0,0.99083,1e-05,1.18826]
[1777675904828,37.93,78163.76,0.0,0.99083,1e-05,1.18826]
[1777675904912,37.93,78165.92,0.0,0.99085,1e-05,1.18497]
[1777675906611,37.93,78168.42,0.0,0.99089,1e-05,1.18118]
[1777675910048,37.93,78168.26,0.0,0.99089,1e-05,1.18142]
[1777675910077,37.93,78168.26,0.0,0.99089,1e-05,1.18142]
[1777675910109,37.93,78168.26,0.0,0.99089,1e-05,1.18142]
[1777675910295,37.93,78168.26,0.0,0.99089,1e-05,1.18142]
[1777675910328,37.93,78168.8,0.0,0.99089,1e-05,1.18061]
[1777675913660,37.93,78169.89,0.0,0.99091,1e-05,1.17896]
[1777675914667,37.93,78165.65,0.0,0.99085,1e-05,1.18538]
[1777675915601,37.93,78165.65,0.0,0.99085,1e-05,1.18538]
[1777675915720,37.93,78165.65,0.0,0.99085,1e-05,1.18538]
[1777675915826,37.93,78165.65,0.0,0.99085,1e-05,1.18538]
[1777675915859,37.93,78162.78,0.0,0.99081,1e-05,1.18975]
[1777675916680,37.93,78161.55,0.0,0.9908,1e-05,1.19162]
[1777675921716,37.93,78161.34,0.0,0.99079,1e-05,1.19194]
[1777675925745,37.93,78162.38,0.0,0.99081,1e-05,1.19036]
[1777675926661,37.93,78162.38,0.0,0.99081,1e-05,1.19036]
[1777675926806,37.93,78162.38,0.0,0.99081,1e-05,1.19036]
[1777675926827,37.93,78162.38,0.0,0.99081,1e-05,1.19036]
[1777675927759,37.93,78164.11,0.0,0.99083,1e-05,1.18772]
[1777675932794,37.93,78166.16,0.0,0.99086,1e-05,1.18461]
[1777675934055,37.93,78166.16,0.0,0.99086,1e-05,1.18461]
[1777675934084,37.93,78166.16,0.0,0.99086,1e-05,1.18461]
[1777675934098,37.93,78166.16,0.0,0.99086,1e-05,1.18461]
[1777675934327,37.93,78166.16,0.0,0.99086,1e-05,1.18461]
[1777675934156,37.93,78167.85,0.0,0.99088,1e-05,1.18205]
[1777675934808,37.93,78169.08,0.0,0.9909,1e-05,1.18018]
[1777675939845,37.93,78169.22,0.0,0.9909,1e-05,1.17997]
[1777675940852,37.93,78173.82,0.0,0.99096,1e-05,1.17303]
[1777675941847,37.93,78173.82,0.0,0.99096,1e-05,1.17303]
[1777675941905,37.93,78173.82,0.0,0.99096,1e-05,1.17303]
[1777675942081,37.93,78173.82,0.0,0.99096,1e-05,1.17303]
[1777675942202,37.93,78173.82,0.0,0.99096,1e-05,1.17303]
[1777675942335,37.93,78173.82,0.0,0.99096,1e-05,1.17303]
[1777675942241,37.93,78177.25,0.0,0.99101,1e-05,1.16787]
[1777675942576,37.93,78177.25,0.0,0.99101,1e-05,1.16787]
[1777675942821,37.93,78177.25,0.0,0.99101,1e-05,1.16787]
[1777675942827,37.93,78177.25,0.0,0.99101,1e-05,1.16787]
[1777675943080,37.93,78177.25,0.0,0.99101,1e-05,1.16787]
[1777675943147,37.93,78177.25,0.0,0.99101,1e-05,1.16787]
[1777675943327,37.93,78177.25,0.0,0.99101,1e-05,1.16787]
[1777675943162,37.93,78176.52,0.0,0.991,1e-05,1.16897]
[1777675943579,37.93,78176.52,0.0,0.991,1e-05,1.16897]
[1777675943692,37.93,78176.52,0.0,0.991,1e-05,1.16897]
[1777675943810,37.93,78176.52,0.0,0.991,1e-05,1.16897]
[1777675943830,37.93,78176.52,0.0,0.991,1e-05,1.16897]
[1777675944060,37.93,78176.52,0.0,0.991,1e-05,1.16897]
[1777675944112,37.93,78177.6,0.0,0.99101,1e-05,1.16735]
[1777675950922,37.93,78177.57,0.0,0.99101,1e-05,1.16739]
[1777675956019,37.93,78177.34,0.0,0.99102,1e-05,1.16582]
[1777675956084,37.93,78177.34,0.0,0.99102,1e-05,1.16582]
[1777675956177,37.93,78177.34,0.0,0.99102,1e-05,1.16582]
[1777675956327,37.93,78177.34,0.0,0.99102,1e-05,1.16582]
[1777675956475,37.93,78177.45,0.0,0.99102,1e-05,1.16565]
[1777675956576,37.93,78177.45,0.0,0.99102,1e-05,1.16565]
[1777675956827,37.93,78177.45,0.0,0.99102,1e-05,1.16565]
[1777675957072,37.93,78177.45,0.0,0.99102,1e-05,1.16565]
[1777675957325,37.93,78177.45,0.0,0.99102,1e-05,1.16565]
[1777675957580,37.93,78177.36,0.0,0.99102,1e-05,1.16579]
[1777675957659,37.93,78177.36,0.0,0.99102,1e-05,1.16579]
[1777675957827,37.93,78177.36,0.0,0.99102,1e-05,1.16579]
[1777675958086,37.93,78177.36,0.0,0.99102,1e-05,1.16579]
[1777675958095,37.93,78177.36,0.0,0.99102,1e-05,1.16579]
[1777675958329,37.93,78177.36,0.0,0.99102,1e-05,1.16579]
[1777675958577,37.93,78177.72,0.0,0.99103,1e-05,1.16525]
[1777675958775,37.93,78177.72,0.0,0.99103,1e-05,1.16525]
[1777675958827,37.93,78177.72,0.0,0.99103,1e-05,1.16525]
[1777675959074,37.93,78177.72,0.0,0.99103,1e-05,1.16525]
[1777675959170,37.93,78177.72,0.0,0.99103,1e-05,1.16525]
[1777675959327,37.93,78177.72,0.0,0.99103,1e-05,1.16525]
[1777675959272,37.93,78179.62,0.0,0.99105,1e-05,1.1624]
[1777675959581,37.93,78179.62,0.0,0.99105,1e-05,1.1624]
[1777675959591,37.93,78179.62,0.0,0.99105,1e-05,1.1624]
[1777675959827,37.93,78179.62,0.0,0.99105,1e-05,1.1624]
[1777675960078,37.93,78179.62,0.0,0.99105,1e-05,1.1624]
[1777675960091,37.93,78179.62,0.0,0.99105,1e-05,1.1624]
[1777675960327,37.93,78179.62,0.0,0.99105,1e-05,1.1624]
[1777675960135,37.93,78178.49,0.0,0.99104,1e-05,1.16409]
[1777675960579,37.93,78178.49,0.0,0.99104,1e-05,1.16409]
[1777675960663,37.93,78178.49,0.0,0.99104,1e-05,1.16409]
[1777675960828,37.93,78178.49,0.0,0.99104,1e-05,1.16409]
[1777675961078,37.93,78178.49,0.0,0.99104,1e-05,1.16409]
[1777675961164,37.93,78178.49,0.0,0.99104,1e-05,1.16409]
[1777675961325,37.93,78178.49,0.0,0.99104,1e-05,1.16409]
[1777675961178,37.93,78180.2,0.0,0.99106,1e-05,1.16154]
[1777675961575,37.93,78180.2,0.0,0.99106,1e-05,1.16154]
[1777675961586,37.93,78180.2,0.0,0.99106,1e-05,1.16154]
[1777675961717,37.93,78180.2,0.0,0.99106,1e-05,1.16154]
[1777675961999,37.93,78181.82,0.0,0.99108,1e-05,1.15912]
[1777675963974,37.93,78181.8,0.0,0.99108,1e-05,1.15915]
[1777675964087,37.93,78181.8,0.0,0.99108,1e-05,1.15915]
[1777675964323,37.93,78181.8,0.0,0.99108,1e-05,1.15915]
[1777675964575,37.93,78181.86,0.0,0.99108,1e-05,1.15906]
[1777675964784,37.93,78181.86,0.0,0.99108,1e-05,1.15906]
[1777675965020,37.93,78183.25,0.0,0.9911,1e-05,1.15699]
[1777675966028,37.93,78182.3,0.0,0.99109,1e-05,1.1584]
[1777675967035,37.93,78183.04,0.0,0.9911,1e-05,1.1573]
[1777675969049,37.93,78181.42,0.0,0.99108,1e-05,1.15972]
[1777675970056,37.93,78180.74,0.0,0.99107,1e-05,1.16073]
[1777675976097,37.93,78180.88,0.0,0.99107,1e-05,1.16052]
[1777675981135,37.93,78178.64,0.0,0.99104,1e-05,1.16387]
[1777675982142,37.93,78173.52,0.0,0.99097,1e-05,1.17155]
[1777675983172,37.93,78173.52,0.0,0.99097,1e-05,1.17155]
[1777675983218,37.93,78170.78,0.0,0.99093,1e-05,1.17568]
[1777675985163,37.93,78169.95,0.0,0.99092,1e-05,1.17693]
[1777675986170,37.93,78168.86,0.0,0.99091,1e-05,1.17858]
[1777675987177,37.93,78167.7,0.0,0.99089,1e-05,1.18034]
[1777675990047,37.93,78167.66,0.0,0.99089,1e-05,1.1804]
[1777675990198,37.93,78170.13,0.0,0.99093,1e-05,1.17666]
[1777675991205,37.93,78171.94,0.0,0.99095,1e-05,1.17393]
[1777675993635,37.93,78171.51,0.0,0.99094,1e-05,1.17458]
[1777675996094,37.93,78172.12,0.0,0.99095,1e-05,1.17366]
[1777675996240,37.93,78172.05,0.0,0.99095,1e-05,1.17377]
[1777675997620,37.93,78170.09,0.0,0.99093,1e-05,1.17672]
[1777675997829,37.93,78170.09,0.0,0.99093,1e-05,1.17672]
[1777675998254,37.93,78170.36,0.0,0.99093,1e-05,1.17631]
[1777676003288,37.93,78172.79,0.0,0.99096,1e-05,1.17265]
[1777676007317,37.93,78176.08,0.0,0.99101,1e-05,1.16771]
[1777676008732,37.93,78174.51,0.0,0.99098,1e-05,1.17006]
[1777676009403,37.93,78174.51,0.0,0.99098,1e-05,1.17006]
[1777676009444,37.93,78174.34,0.0,0.99098,1e-05,1.17032]
[1777676009582,37.93,78174.34,0.0,0.99098,1e-05,1.17032]
[1777676009793,37.93,78174.34,0.0,0.99098,1e-05,1.17032]
[1777676009826,37.93,78174.34,0.0,0.99098,1e-05,1.17032]
[1777676009903,37.93,78174.34,0.0,0.99098,1e-05,1.17032]
[1777676010090,37.93,78174.34,0.0,0.99098,1e-05,1.17032]
[1777676010338,37.93,78174.24,0.0,0.99098,1e-05,1.17047]
[1777676015374,37.93,78178.32,0.0,0.99105,1e-05,1.16243]
[1777676018395,37.93,78181.76,0.0,0.9911,1e-05,1.1573]
[1777676022507,37.93,78182.65,0.0,0.99111,1e-05,1.15597]
[1777676022576,37.93,78182.65,0.0,0.99111,1e-05,1.15597]
[1777676022830,37.93,78182.65,0.0,0.99111,1e-05,1.15597]
[1777676023077,37.93,78182.65,0.0,0.99111,1e-05,1.15597]
[1777676023139,37.93,78182.65,0.0,0.99111,1e-05,1.15597]
[1777676023329,37.93,78182.65,0.0,0.99111,1e-05,1.15597]
[1777676023427,37.93,78182.65,0.0,0.99111,1e-05,1.15597]
[1777676028464,37.93,78182.55,0.0,0.99111,1e-05,1.15612]
[1777676030598,37.93,78183.01,0.0,0.99111,1e-05,1.15544]
[1777676030681,37.93,78183.01,0.0,0.99111,1e-05,1.15544]
[1777676030791,37.93,78183.01,0.0,0.99111,1e-05,1.15544]
[1777676030829,37.93,78183.01,0.0,0.99111,1e-05,1.15544]
[1777676030994,37.93,78183.01,0.0,0.99111,1e-05,1.15544]
[1777676031066,37.93,78183.01,0.0,0.99111,1e-05,1.15544]
[1777676031076,37.93,78183.01,0.0,0.99111,1e-05,1.15544]
[1777676031161,37.93,78182.97,0.0,0.99111,1e-05,1.1555]
[1777676036521,37.93,78183.06,0.0,0.99111,1e-05,1.15536]
[1777676041557,37.93,78183.06,0.0,0.99111,1e-05,1.15536]
[1777676046592,37.93,78183.24,0.0,0.99111,1e-05,1.15509]
[1777676050620,37.93,78186.18,0.0,0.99115,1e-05,1.15073]
[1777676053028,37.93,78186.2,0.0,0.99115,1e-05,1.1507]
[1777676053079,37.93,78186.2,0.0,0.99115,1e-05,1.1507]
[1777676053333,37.93,78186.2,0.0,0.99115,1e-05,1.1507]
[1777676053399,37.93,78185.64,0.0,0.99115,1e-05,1.15153]
[1777676053930,37.93,78185.64,0.0,0.99115,1e-05,1.15153]
[1777676053940,37.93,78185.64,0.0,0.99115,1e-05,1.15153]
[1777676054080,37.93,78185.64,0.0,0.99115,1e-05,1.15153]
[1777676059682,37.93,78184.49,0.0,0.99113,1e-05,1.15324]
[1777676064718,37.93,78179.35,0.0,0.99106,1e-05,1.16089]
[1777676067739,37.93,78168.07,0.0,0.99091,1e-05,1.17784]
[1777676068745,37.93,78162.95,0.0,0.99084,1e-05,1.1856]
[1777676070760,37.93,78158.58,0.0,0.99078,1e-05,1.19226]
[1777676072539,37.93,78158.51,0.0,0.9908,1e-05,1.19041]
[1777676072581,37.93,78158.51,0.0,0.9908,1e-05,1.19041]
[1777676072665,37.93,78158.51,0.0,0.9908,1e-05,1.19041]
[1777676072826,37.93,78158.51,0.0,0.9908,1e-05,1.19041]
[1777676072927,37.93,78159.99,0.0,0.99082,1e-05,1.18816]
[1777676073954,37.93,78159.99,0.0,0.99082,1e-05,1.18816]
[1777676074072,37.93,78159.99,0.0,0.99082,1e-05,1.18816]
[1777676074329,37.93,78159.99,0.0,0.99082,1e-05,1.18816]
[1777676079825,37.93,78162.88,0.0,0.99086,1e-05,1.18376]
[1777676084744,37.93,78162.99,0.0,0.99086,1e-05,1.1836]
[1777676084813,37.93,78162.99,0.0,0.99086,1e-05,1.1836]
[1777676084829,37.93,78162.99,0.0,0.99086,1e-05,1.1836]
[1777676085368,37.93,78162.99,0.0,0.99086,1e-05,1.1836]
[1777676085495,37.93,78162.99,0.0,0.99086,1e-05,1.1836]
[1777676085383,37.93,78163.03,0.0,0.99086,1e-05,1.18354]
[1777676085577,37.93,78163.03,0.0,0.99086,1e-05,1.18354]
[1777676091473,37.93,78160.72,0.0,0.99083,1e-05,1.18705]
[1777676091488,37.93,78160.72,0.0,0.99083,1e-05,1.18705]
[1777676091574,37.93,78160.28,0.0,0.99082,1e-05,1.18772]
[1777676092162,37.93,78160.28,0.0,0.99082,1e-05,1.18772]
[1777676092309,37.93,78160.28,0.0,0.99082,1e-05,1.18772]
[1777676092326,37.93,78160.28,0.0,0.99082,1e-05,1.18772]
[1777676092410,37.93,78160.42,0.0,0.99082,1e-05,1.1875]
[1777676095937,37.93,78153.54,0.0,0.99073,1e-05,1.19801]
[1777676097516,37.93,78153.54,0.0,0.99073,1e-05,1.19801]
[1777676097576,37.93,78153.35,0.0,0.99073,1e-05,1.19831]
[1777676097726,37.93,78153.35,0.0,0.99073,1e-05,1.19831]
[1777676097827,37.93,78153.35,0.0,0.99073,1e-05,1.19831]
[1777676098360,37.93,78153.35,0.0,0.99073,1e-05,1.19831]
[1777676098488,37.93,78153.35,0.0,0.99073,1e-05,1.19831]
[1777676098461,37.93,78154.2,0.0,0.99074,1e-05,1.197]
[1777676098581,37.93,78154.2,0.0,0.99074,1e-05,1.197]
[1777676098958,37.93,78150.94,0.0,0.99069,1e-05,1.20201]
[1777676107014,37.93,78151.38,0.0,0.9907,1e-05,1.20133]
[1777676113056,37.93,78151.48,0.0,0.9907,1e-05,1.20118]
[1777676116129,37.93,78151.46,0.0,0.9907,1e-05,1.20121]
[1777676116186,37.93,78151.46,0.0,0.9907,1e-05,1.20121]
[1777676116325,37.93,78151.46,0.0,0.9907,1e-05,1.20121]
[1777676116454,37.93,78151.46,0.0,0.9907,1e-05,1.20121]
[1777676116548,37.93,78151.46,0.0,0.9907,1e-05,1.20121]
[1777676116756,37.93,78151.46,0.0,0.9907,1e-05,1.20121]
[1777676116829,37.93,78151.46,0.0,0.9907,1e-05,1.20121]
[1777676116838,37.93,78151.46,0.0,0.9907,1e-05,1.20121]
[1777676117078,37.93,78151.46,0.0,0.9907,1e-05,1.20121]
[1777676120078,37.93,78152.59,0.0,0.99072,1e-05,1.19947]
[1777676120327,37.93,78152.59,0.0,0.99072,1e-05,1.19947]
[1777676120340,37.93,78152.59,0.0,0.99072,1e-05,1.19947]
[1777676120375,37.93,78154.25,0.0,0.99074,1e-05,1.19693]
[1777676124074,37.93,78155.34,0.0,0.99075,1e-05,1.19526]
[1777676124324,37.93,78155.34,0.0,0.99075,1e-05,1.19526]
[1777676131182,37.93,78155.36,0.0,0.99077,1e-05,1.19327]
[1777676137224,37.93,78155.3,0.0,0.99077,1e-05,1.19336]
[1777676141226,37.93,78157.55,0.0,0.9908,1e-05,1.18993]
[1777676141326,37.93,78157.55,0.0,0.9908,1e-05,1.18993]
[1777676141336,37.93,78157.55,0.0,0.9908,1e-05,1.18993]
[1777676141577,37.93,78157.98,0.0,0.99081,1e-05,1.18927]
[1777676142256,37.93,78157.98,0.0,0.99081,1e-05,1.18927]
[1777676142333,37.93,78157.98,0.0,0.99081,1e-05,1.18927]
[1777676142344,37.93,78157.98,0.0,0.99081,1e-05,1.18927]
[1777676142432,37.93,78160.93,0.0,0.99085,1e-05,1.18478]
[1777676142578,37.93,78160.93,0.0,0.99085,1e-05,1.18478]
[1777676146289,37.93,78161.56,0.0,0.99085,1e-05,1.18383]
[1777676148303,37.93,78159.4,0.0,0.99082,1e-05,1.18711]
[1777676150648,37.93,78158.49,0.0,0.99081,1e-05,1.1885]
[1777676150785,37.93,78158.49,0.0,0.99081,1e-05,1.1885]
[1777676150825,37.93,78158.49,0.0,0.99081,1e-05,1.1885]
[1777676151323,37.93,78157.44,0.0,0.9908,1e-05,1.1901]
[1777676151590,37.93,78157.44,0.0,0.9908,1e-05,1.1901]
[1777676151653,37.93,78157.44,0.0,0.9908,1e-05,1.1901]
[1777676151830,37.93,78157.44,0.0,0.9908,1e-05,1.1901]
[1777676158376,37.93,78157.49,0.0,0.9908,1e-05,1.19002]
[1777676160523,37.93,78157.44,0.0,0.9908,1e-05,1.1901]
[1777676161487,37.93,78157.44,0.0,0.9908,1e-05,1.1901]
[1777676161576,37.93,78157.44,0.0,0.9908,1e-05,1.1901]
[1777676161523,37.93,78157.51,0.0,0.9908,1e-05,1.18999]
[1777676162186,37.93,78157.51,0.0,0.9908,1e-05,1.18999]
[1777676162330,37.93,78157.51,0.0,0.9908,1e-05,1.18999]
[1777676162468,37.93,78157.51,0.0,0.9908,1e-05,1.18999]
[1777676162582,37.93,78157.51,0.0,0.9908,1e-05,1.18999]
[1777676162563,37.93,78156.7,0.0,0.99079,1e-05,1.19123]
[1777676168446,37.93,78156.24,0.0,0.99078,1e-05,1.19193]
[1777676173481,37.93,78157.05,0.0,0.99079,1e-05,1.19069]
[1777676175033,37.93,78157.05,0.0,0.99079,1e-05,1.19069]
[1777676175076,37.93,78157.05,0.0,0.99079,1e-05,1.19069]
[1777676175155,37.93,78157.05,0.0,0.99079,1e-05,1.19069]
[1777676175327,37.93,78157.05,0.0,0.99079,1e-05,1.19069]
[1777676175454,37.93,78157.05,0.0,0.99079,1e-05,1.19069]
[1777676175527,37.93,78157.05,0.0,0.99079,1e-05,1.19069]
[1777676175581,37.93,78157.05,0.0,0.99079,1e-05,1.19069]
[1777676175511,37.93,78157.05,0.0,0.99079,1e-05,1.19069]
[1777676181537,37.93,78157.09,0.0,0.99079,1e-05,1.19063]
[1777676184305,37.93,78155.17,0.0,0.99077,1e-05,1.19356]
[1777676184325,37.93,78155.17,0.0,0.99077,1e-05,1.19356]
[1777676184337,37.93,78155.17,0.0,0.99077,1e-05,1.19356]
[1777676184557,37.93,78154.63,0.0,0.99076,1e-05,1.19439]
[1777676184656,37.93,78154.63,0.0,0.99076,1e-05,1.19439]
[1777676184721,37.93,78154.63,0.0,0.99076,1e-05,1.19439]
[1777676184832,37.93,78154.63,0.0,0.99076,1e-05,1.19439]
[1777676190600,37.93,78155.2,0.0,0.99077,1e-05,1.19352]
[1777676194807,37.93,78155.12,0.0,0.99078,1e-05,1.19169]
[1777676194826,37.93,78155.12,0.0,0.99078,1e-05,1.19169]
[1777676194870,37.93,78155.12,0.0,0.99078,1e-05,1.19169]
[1777676195570,37.93,78155.12,0.0,0.99078,1e-05,1.19169]
[1777676195575,37.93,78155.12,0.0,0.99078,1e-05,1.19169]
[1777676195580,37.93,78155.12,0.0,0.99078,1e-05,1.19169]
[1777676194955,37.93,78155.1,0.0,0.99078,1e-05,1.19172]
[1777676195832,37.93,78155.1,0.0,0.99078,1e-05,1.19172]
[1777676199663,37.93,78151.84,0.0,0.99074,1e-05,1.1967]
[1777676203649,37.93,78151.18,0.0,0.99073,1e-05,1.19772]
[1777676208725,37.93,78151.51,0.0,0.99073,1e-05,1.19721]
[1777676209816,37.93,78151.51,0.0,0.99073,1e-05,1.19721]
[1777676211747,37.93,78154.66,0.0,0.99077,1e-05,1.19239]
[1777676212754,37.93,78157.27,0.0,0.99081,1e-05,1.18841]
[1777676216208,37.93,78157.68,0.0,0.99082,1e-05,1.18778]
[1777676216220,37.93,78157.68,0.0,0.99082,1e-05,1.18778]
[1777676216326,37.93,78157.68,0.0,0.99082,1e-05,1.18778]
[1777676216469,37.93,78157.68,0.0,0.99082,1e-05,1.18778]
[1777676216559,37.93,78157.65,0.0,0.99082,1e-05,1.18783]
[1777676216682,37.93,78157.65,0.0,0.99082,1e-05,1.18783]
[1777676216828,37.93,78157.65,0.0,0.99082,1e-05,1.18783]
[1777676216838,37.93,78157.65,0.0,0.99082,1e-05,1.18783]
[1777676217082,37.93,78157.65,0.0,0.99082,1e-05,1.18783]
[1777676217150,37.93,78157.65,0.0,0.99082,1e-05,1.18783]
[1777676220076,37.93,78157.56,0.0,0.99081,1e-05,1.18796]
[1777676220270,37.93,78157.56,0.0,0.99081,1e-05,1.18796]
[1777676220326,37.93,78157.56,0.0,0.99081,1e-05,1.18796]
[1777676220462,37.93,78157.56,0.0,0.99081,1e-05,1.18796]
[1777676220556,37.93,78159.75,0.0,0.99084,1e-05,1.18463]
[1777676224079,37.93,78160.29,0.0,0.99085,1e-05,1.18381]
[1777676224192,37.93,78160.29,0.0,0.99085,1e-05,1.18381]
[1777676224328,37.93,78160.29,0.0,0.99085,1e-05,1.18381]
[1777676224583,37.93,78160.29,0.0,0.99085,1e-05,1.18381]
[1777676224427,37.93,78160.46,0.0,0.99085,1e-05,1.18355]
[1777676228077,37.93,78160.65,0.0,0.99086,1e-05,1.18326]
[1777676228334,37.93,78160.65,0.0,0.99086,1e-05,1.18326]
[1777676228500,37.93,78160.65,0.0,0.99086,1e-05,1.18326]
[1777676228576,37.93,78160.65,0.0,0.99086,1e-05,1.18326]
[1777676228601,37.93,78160.65,0.0,0.99086,1e-05,1.18326]
[1777676228825,37.93,78160.65,0.0,0.99086,1e-05,1.18326]
[1777676229148,37.93,78160.65,0.0,0.99086,1e-05,1.18326]
[1777676229327,37.93,78160.65,0.0,0.99086,1e-05,1.18326]
[1777676229576,37.93,78160.65,0.0,0.99086,1e-05,1.18326]
[1777676229428,37.93,78162.84,0.0,0.99089,1e-05,1.17994]
[1777676229674,37.93,78162.84,0.0,0.99089,1e-05,1.17994]
[1777676229873,37.93,78162.75,0.0,0.99088,1e-05,1.18008]
[1777676232081,37.93,78164.21,0.0,0.9909,1e-05,1.17787]
[1777676232331,37.93,78164.21,0.0,0.9909,1e-05,1.17787]
[1777676232429,37.93,78164.21,0.0,0.9909,1e-05,1.17787]
[1777676232564,37.93,78164.21,0.0,0.9909,1e-05,1.17787]
[1777676232579,37.93,78164.21,0.0,0.9909,1e-05,1.17787]
[1777676232665,37.93,78164.21,0.0,0.9909,1e-05,1.17787]
[1777676232680,37.93,78164.21,0.0,0.9909,1e-05,1.17787]
[1777676236079,37.93,78165.54,0.0,0.99092,1e-05,1.17586]
[1777676236332,37.93,78165.54,0.0,0.99092,1e-05,1.17586]
[1777676236503,37.93,78165.54,0.0,0.99092,1e-05,1.17586]
[1777676236605,37.93,78165.34,0.0,0.99092,1e-05,1.17616]
[1777676240081,37.93,78165.71,0.0,0.99092,1e-05,1.1756]
[1777676240328,37.93,78165.71,0.0,0.99092,1e-05,1.1756]
[1777676240585,37.93,78165.71,0.0,0.99092,1e-05,1.1756]
[1777676240428,37.93,78165.71,0.0,0.99092,1e-05,1.1756]
[1777676243454,37.93,78167.81,0.0,0.99095,1e-05,1.17243]
[1777676243467,37.93,78167.81,0.0,0.99095,1e-05,1.17243]
[1777676243575,37.93,78167.81,0.0,0.99095,1e-05,1.17243]
[1777676244078,37.93,78168.44,0.0,0.99096,1e-05,1.17149]
[1777676244331,37.93,78168.44,0.0,0.99096,1e-05,1.17149]
[1777676244365,37.93,78168.44,0.0,0.99096,1e-05,1.17149]
[1777676244454,37.93,78168.38,0.0,0.99096,1e-05,1.17158]
[1777676248080,37.93,78168.2,0.0,0.99096,1e-05,1.17185]
[1777676248327,37.93,78168.2,0.0,0.99096,1e-05,1.17185]
[1777676248427,37.93,78168.2,0.0,0.99096,1e-05,1.17185]
[1777676248811,37.93,78168.2,0.0,0.99096,1e-05,1.17185]
[1777676251505,37.93,78169.32,0.0,0.99097,1e-05,1.17016]
[1777676251564,37.93,78169.32,0.0,0.99097,1e-05,1.17016]
[1777676251575,37.93,78169.32,0.0,0.99097,1e-05,1.17016]
[1777676251724,37.93,78170.69,0.0,0.99101,1e-05,1.16618]
[1777676251826,37.93,78170.69,0.0,0.99101,1e-05,1.16618]
[1777676251839,37.93,78170.69,0.0,0.99101,1e-05,1.16618]
[1777676252027,37.93,78170.07,0.0,0.991,1e-05,1.16711]
[1777676253652,37.93,78170.07,0.0,0.991,1e-05,1.16711]
[1777676254088,37.93,78170.09,0.0,0.991,1e-05,1.16708]
[1777676256055,37.93,78167.07,0.0,0.99096,1e-05,1.17162]
[1777676257671,37.93,78167.07,0.0,0.99096,1e-05,1.17162]
[1777676257679,37.93,78166.26,0.0,0.99095,1e-05,1.17284]
[1777676257753,37.93,78166.26,0.0,0.99095,1e-05,1.17284]
[1777676257831,37.93,78166.26,0.0,0.99095,1e-05,1.17284]
[1777676257852,37.93,78166.26,0.0,0.99095,1e-05,1.17284]
[1777676258069,37.93,78165.82,0.0,0.99094,1e-05,1.1735]
[1777676260078,37.93,78165.75,0.0,0.99094,1e-05,1.17361]
[1777676260328,37.93,78165.75,0.0,0.99094,1e-05,1.17361]
[1777676260519,37.93,78165.75,0.0,0.99094,1e-05,1.17361]
[1777676260584,37.93,78165.8,0.0,0.99094,1e-05,1.17353]
[1777676262424,37.93,78165.8,0.0,0.99094,1e-05,1.17353]
[1777676263268,37.93,78165.8,0.0,0.99094,1e-05,1.17353]
[1777676263325,37.93,78165.8,0.0,0.99094,1e-05,1.17353]
[1777676263576,37.93,78165.8,0.0,0.99094,1e-05,1.17353]
[1777676263676,37.93,78165.77,0.0,0.99094,1e-05,1.17358]
[1777676263922,37.93,78165.77,0.0,0.99094,1e-05,1.17358]
[1777676264081,37.93,78165.77,0.0,0.99094,1e-05,1.17358]
[1777676264332,37.93,78165.77,0.0,0.99094,1e-05,1.17358]
[1777676264523,37.93,78165.77,0.0,0.99094,1e-05,1.17358]
[1777676264625,37.93,78166.04,0.0,0.99094,1e-05,1.17317]
[1777676264989,37.93,78166.04,0.0,0.99094,1e-05,1.17317]
[1777676265077,37.93,78166.04,0.0,0.99094,1e-05,1.17317]
[1777676265105,37.93,78166.04,0.0,0.99094,1e-05,1.17317]
[1777676268086,37.93,78165.48,0.0,0.99094,1e-05,1.17402]
[1777676268330,37.93,78165.48,0.0,0.99094,1e-05,1.17402]
[1777676268429,37.93,78165.64,0.0,0.99094,1e-05,1.17377]
[1777676268768,37.93,78165.64,0.0,0.99094,1e-05,1.17377]
[1777676271160,37.93,78162.68,0.0,0.9909,1e-05,1.17825]
[1777676272079,37.93,78162.68,0.0,0.9909,1e-05,1.17825]
[1777676272333,37.93,78162.68,0.0,0.9909,1e-05,1.17825]
[1777676272351,37.93,78162.68,0.0,0.9909,1e-05,1.17825]
[1777676272519,37.93,78162.68,0.0,0.9909,1e-05,1.17825]
[1777676272577,37.93,78162.68,0.0,0.9909,1e-05,1.17825]
[1777676272676,37.93,78162.68,0.0,0.9909,1e-05,1.17825]
[1777676272588,37.93,78161.96,0.0,0.99089,1e-05,1.17934]
[1777676273089,37.93,78161.96,0.0,0.99089,1e-05,1.17934]
[1777676273209,37.93,78161.96,0.0,0.99089,1e-05,1.17934]
[1777676273331,37.93,78161.96,0.0,0.99089,1e-05,1.17934]
[1777676273395,37.93,78161.96,0.0,0.99089,1e-05,1.17934]
[1777676276087,37.93,78162.13,0.0,0.99089,1e-05,1.17908]
[1777676276221,37.93,78162.13,0.0,0.99089,1e-05,1.17908]
[1777676276335,37.93,78162.13,0.0,0.99089,1e-05,1.17908]
[1777676276473,37.93,78162.13,0.0,0.99089,1e-05,1.17908]
[1777676276574,37.93,78162.37,0.0,0.99089,1e-05,1.17872]
[1777676278076,37.93,78162.37,0.0,0.99089,1e-05,1.17872]
[1777676278086,37.93,78162.37,0.0,0.99089,1e-05,1.17872]
[1777676278330,37.93,78162.37,0.0,0.99089,1e-05,1.17872]
[1777676278574,37.93,78162.37,0.0,0.99089,1e-05,1.17872]
[1777676278632,37.93,78162.21,0.0,0.99089,1e-05,1.17896]
[1777676278726,37.93,78162.21,0.0,0.99089,1e-05,1.17896]
[1777676280078,37.93,78162.32,0.0,0.99089,1e-05,1.17879]
[1777676280334,37.93,78162.32,0.0,0.99089,1e-05,1.17879]
[1777676280560,37.93,78162.32,0.0,0.99089,1e-05,1.17879]
[1777676282077,37.93,78162.59,0.0,0.9909,1e-05,1.17838]
[1777676282325,37.93,78162.59,0.0,0.9909,1e-05,1.17838]
[1777676282339,37.93,78162.59,0.0,0.9909,1e-05,1.17838]
[1777676282467,37.93,78162.59,0.0,0.9909,1e-05,1.17838]
[1777676282568,37.93,78162.59,0.0,0.9909,1e-05,1.17838]
[1777676283074,37.93,78162.59,0.0,0.9909,1e-05,1.17838]
[1777676283227,37.93,78162.59,0.0,0.9909,1e-05,1.17838]
[1777676283328,37.93,78162.31,0.0,0.99089,1e-05,1.17881]
[1777676284084,37.93,78162.31,0.0,0.99089,1e-05,1.17881]
[1777676284327,37.93,78162.31,0.0,0.99089,1e-05,1.17881]
[1777676284428,37.93,78162.31,0.0,0.99089,1e-05,1.17881]
[1777676284574,37.93,78162.31,0.0,0.99089,1e-05,1.17881]
[1777676284662,37.93,78162.23,0.0,0.99089,1e-05,1.17893]
[1777676284828,37.93,78162.23,0.0,0.99089,1e-05,1.17893]
[1777676284839,37.93,78162.23,0.0,0.99089,1e-05,1.17893]
[1777676285054,37.93,78162.23,0.0,0.99089,1e-05,1.17893]
[1777676285078,37.93,78162.23,0.0,0.99089,1e-05,1.17893]
[1777676285184,37.93,78162.23,0.0,0.99089,1e-05,1.17893]
[1777676285324,37.93,78162.23,0.0,0.99089,1e-05,1.17893]
[1777676285492,37.93,78162.23,0.0,0.99089,1e-05,1.17893]
[1777676285576,37.93,78162.23,0.0,0.99089,1e-05,1.17893]
[1777676285677,37.93,78161.75,0.0,0.99089,1e-05,1.17965]
[1777676285829,37.93,78161.75,0.0,0.99089,1e-05,1.17965]
[1777676286265,37.93,78161.43,0.0,0.99088,1e-05,1.18014]
[1777676288279,37.93,78160.51,0.0,0.99087,1e-05,1.18153]
[1777676290292,37.93,78158.59,0.0,0.99084,1e-05,1.18445]
[1777676291364,37.93,78158.59,0.0,0.99084,1e-05,1.18445]
[1777676291437,37.93,78158.59,0.0,0.99084,1e-05,1.18445]
[1777676291576,37.93,78158.59,0.0,0.99084,1e-05,1.18445]
[1777676291631,37.93,78158.59,0.0,0.99084,1e-05,1.18445]
[1777676291670,37.93,78157.0,0.0,0.99082,1e-05,1.18687]
[1777676291827,37.93,78157.0,0.0,0.99082,1e-05,1.18687]
[1777676292081,37.93,78157.0,0.0,0.99082,1e-05,1.18687]
[1777676292153,37.93,78157.0,0.0,0.99082,1e-05,1.18687]
[1777676292334,37.93,78157.0,0.0,0.99082,1e-05,1.18687]
[1777676292576,37.93,78157.0,0.0,0.99082,1e-05,1.18687]
[1777676292719,37.93,78157.0,0.0,0.99082,1e-05,1.18687]
[1777676292607,37.93,78158.91,0.0,0.99085,1e-05,1.18396]
[1777676294322,37.93,78156.5,0.0,0.99081,1e-05,1.18763]
[1777676299357,37.93,78155.18,0.0,0.9908,1e-05,1.18964]
[1777676300707,37.93,78155.18,0.0,0.9908,1e-05,1.18964]
[1777676300364,37.93,78152.44,0.0,0.99076,1e-05,1.19383]
[1777676300825,37.93,78152.44,0.0,0.99076,1e-05,1.19383]
[1777676300834,37.93,78152.44,0.0,0.99076,1e-05,1.19383]
[1777676301077,37.93,78152.44,0.0,0.99076,1e-05,1.19383]
[1777676301221,37.93,78152.44,0.0,0.99076,1e-05,1.19383]
[1777676301328,37.93,78152.44,0.0,0.99076,1e-05,1.19383]
[1777676301576,37.93,78152.44,0.0,0.99076,1e-05,1.19383]
[1777676301691,37.93,78152.44,0.0,0.99076,1e-05,1.19383]
[1777676301829,37.93,78152.25,0.0,0.99076,1e-05,1.19412]
[1777676301838,37.93,78152.25,0.0,0.99076,1e-05,1.19412]
[1777676301883,37.93,78152.25,0.0,0.99076,1e-05,1.19412]
[1777676302082,37.93,78152.25,0.0,0.99076,1e-05,1.19412]
[1777676302205,37.93,78152.25,0.0,0.99076,1e-05,1.19412]
[1777676302331,37.93,78152.25,0.0,0.99076,1e-05,1.19412]
[1777676302578,37.93,78152.25,0.0,0.99076,1e-05,1.19412]
[1777676302743,37.93,78152.18,0.0,0.99076,1e-05,1.19423]
[1777676302828,37.93,78152.18,0.0,0.99076,1e-05,1.19423]
[1777676303081,37.93,78152.18,0.0,0.99076,1e-05,1.19423]
[1777676303203,37.93,78152.18,0.0,0.99076,1e-05,1.19423]
[1777676303327,37.93,78152.18,0.0,0.99076,1e-05,1.19423]
[1777676303579,37.93,78152.18,0.0,0.99076,1e-05,1.19423]
[1777676305834,37.93,78152.15,0.0,0.99075,1e-05,1.19427]
[1777676306076,37.93,78152.15,0.0,0.99075,1e-05,1.19427]
[1777676306325,37.93,78152.15,0.0,0.99075,1e-05,1.19427]
[1777676306682,37.93,78152.15,0.0,0.99075,1e-05,1.19427]
[1777676306832,37.93,78152.11,0.0,0.99075,1e-05,1.19433]
[1777676307076,37.93,78152.11,0.0,0.99075,1e-05,1.19433]
[1777676307172,37.93,78152.11,0.0,0.99075,1e-05,1.19433]
[1777676307326,37.93,78152.11,0.0,0.99075,1e-05,1.19433]
[1777676307575,37.93,78152.11,0.0,0.99075,1e-05,1.19433]
[1777676307880,37.93,78152.16,0.0,0.99076,1e-05,1.19426]
[1777676308081,37.93,78152.16,0.0,0.99076,1e-05,1.19426]
[1777676308326,37.93,78152.16,0.0,0.99076,1e-05,1.19426]
[1777676313456,37.93,78152.14,0.0,0.99077,1e-05,1.19233]
[1777676318491,37.93,78152.4,0.0,0.99077,1e-05,1.19193]
[1777676323526,37.93,78152.11,0.0,0.99077,1e-05,1.19238]
[1777676328561,37.93,78154.17,0.0,0.9908,1e-05,1.18923]
[1777676333597,37.93,78153.41,0.0,0.99079,1e-05,1.19039]
[1777676335611,37.93,78150.87,0.0,0.99075,1e-05,1.19427]
[1777676338633,37.93,78148.2,0.0,0.99072,1e-05,1.19837]
[1777676339640,37.93,78146.99,0.0,0.9907,1e-05,1.20022]
[1777676344675,37.93,78147.06,0.0,0.9907,1e-05,1.20012]
[1777676345682,37.93,78137.54,0.0,0.99057,1e-05,1.21482]
[1777676347696,37.93,78137.43,0.0,0.99057,1e-05,1.21499]
[1777676352732,37.93,78137.22,0.0,0.99056,1e-05,1.21532]
[1777676355753,37.93,78140.26,0.0,0.99061,1e-05,1.21061]
[1777676356760,37.93,78141.74,0.0,0.99063,1e-05,1.20832]
[1777676357767,37.93,78145.76,0.0,0.99068,1e-05,1.20212]
[1777676359781,37.93,78146.69,0.0,0.99069,1e-05,1.20069]
[1777676361795,37.93,78144.16,0.0,0.99066,1e-05,1.20458]
[1777676366830,37.93,78143.49,0.0,0.99065,1e-05,1.20561]
[1777676373879,37.93,78143.77,0.0,0.99067,1e-05,1.20321]
[1777676378914,37.93,78143.84,0.0,0.99067,1e-05,1.20311]
[1777676379921,37.93,78145.4,0.0,0.99069,1e-05,1.2007]
[1777676380928,37.93,78147.45,0.0,0.99072,1e-05,1.19756]
[1777676383949,37.93,78146.13,0.0,0.9907,1e-05,1.19958]
[1777676388984,37.93,78146.14,0.0,0.9907,1e-05,1.19957]
[1777676397040,37.93,78146.72,0.0,0.99071,1e-05,1.19868]
[1777676400064,37.93,78145.84,0.0,0.9907,1e-05,1.20003]
[1777676401086,37.93,78145.84,0.0,0.9907,1e-05,1.20003]
[1777676401170,37.93,78141.81,0.0,0.99064,1e-05,1.20624]
[1777676402082,37.93,78129.45,0.0,0.99047,1e-05,1.22544]
[1777676403090,37.93,78130.9,0.0,0.99049,1e-05,1.22317]
[1777676404901,37.93,78131.76,0.0,0.9905,1e-05,1.22183]
[1777676405078,37.93,78131.76,0.0,0.9905,1e-05,1.22183]
[1777676405106,37.93,78131.73,0.0,0.9905,1e-05,1.22188]
[1777676410141,37.93,78131.64,0.0,0.9905,1e-05,1.22202]
[1777676410990,37.93,78131.64,0.0,0.9905,1e-05,1.22202]
[1777676413093,37.93,78131.65,0.0,0.9905,1e-05,1.222]
[1777676418724,37.93,78131.94,0.0,0.9905,1e-05,1.22155]
[1777676424239,37.93,78132.2,0.0,0.99051,1e-05,1.22115]
[1777676429275,37.93,78132.26,0.0,0.99051,1e-05,1.22105]
[1777676435318,37.93,78131.89,0.0,0.99052,1e-05,1.21964]
[1777676440353,37.93,78134.19,0.0,0.99055,1e-05,1.21606]
[1777676445388,37.93,78133.71,0.0,0.99054,1e-05,1.21681]
[1777676449416,37.93,78131.58,0.0,0.99051,1e-05,1.22012]
[1777676454451,37.93,78132.22,0.0,0.99052,1e-05,1.21913]
[1777676459486,37.93,78131.79,0.0,0.99052,1e-05,1.2198]
[1777676465528,37.93,78131.74,0.0,0.99052,1e-05,1.21987]
[1777676470563,37.93,78132.07,0.0,0.99052,1e-05,1.21936]
[1777676472577,37.93,78133.22,0.0,0.99054,1e-05,1.21757]
[1777676477613,37.93,78133.81,0.0,0.99055,1e-05,1.21665]
[1777676479627,37.93,78135.45,0.0,0.99057,1e-05,1.2141]
[1777676481641,37.93,78138.58,0.0,0.99061,1e-05,1.20925]
[1777676486676,37.93,78139.13,0.0,0.99062,1e-05,1.2084]
[1777676487683,37.93,78137.7,0.0,0.9906,1e-05,1.21062]
[1777676489637,37.93,78137.21,0.0,0.99059,1e-05,1.21137]
[1777676489827,37.93,78137.21,0.0,0.99059,1e-05,1.21137]
[1777676489892,37.93,78130.16,0.0,0.99049,1e-05,1.22234]
[1777676490081,37.93,78130.16,0.0,0.99049,1e-05,1.22234]
[1777676490704,37.93,78124.72,0.0,0.99042,1e-05,1.23085]
[1777676491711,37.93,78122.82,0.0,0.99041,1e-05,1.23184]
[1777676493724,37.93,78121.92,0.0,0.99039,1e-05,1.23325]
[1777676494732,37.93,78119.3,0.0,0.99036,1e-05,1.23738]
[1777676496746,37.93,78116.85,0.0,0.99032,1e-05,1.24125]
[1777676497753,37.93,78115.46,0.0,0.9903,1e-05,1.24345]
[1777676499767,37.93,78109.31,0.0,0.99021,1e-05,1.25322]
[1777676500774,37.93,78106.39,0.0,0.99017,1e-05,1.25788]
[1777676501781,37.93,78103.1,0.0,0.99012,1e-05,1.26315]
[1777676502788,37.93,78102.26,0.0,0.99011,1e-05,1.2645]
[1777676503795,37.93,78103.1,0.0,0.99012,1e-05,1.26315]
[1777676508830,37.93,78102.68,0.0,0.99012,1e-05,1.26382]
[1777676510844,37.93,78101.58,0.0,0.9901,1e-05,1.26559]
[1777676512858,37.93,78102.84,0.0,0.99012,1e-05,1.26356]
[1777676514872,37.93,78104.79,0.0,0.99015,1e-05,1.26044]
[1777676515879,37.93,78106.17,0.0,0.99017,1e-05,1.25823]
[1777676517893,37.93,78107.06,0.0,0.99018,1e-05,1.25681]
[1777676521921,37.93,78108.68,0.0,0.9902,1e-05,1.25422]
[1777676522928,37.93,78109.99,0.0,0.99022,1e-05,1.25213]
[1777676525949,37.93,78117.17,0.0,0.99033,1e-05,1.24074]
[1777676527963,37.93,78119.55,0.0,0.99036,1e-05,1.23698]
[1777676528970,37.93,78121.05,0.0,0.99038,1e-05,1.23462]
[1777676535012,37.93,78120.53,0.0,0.99037,1e-05,1.23544]
[1777676540133,37.93,78120.62,0.0,0.99038,1e-05,1.2353]
[1777676546089,37.93,78120.68,0.0,0.99038,1e-05,1.2352]
[1777676551124,37.93,78120.54,0.0,0.99039,1e-05,1.23343]
[1777676553138,37.93,78122.82,0.0,0.99042,1e-05,1.22985]
[1777676558173,37.93,78123.22,0.0,0.99043,1e-05,1.22922]
[1777676565222,37.93,78123.62,0.0,0.99043,1e-05,1.22868]
[1777676568242,37.93,78121.38,0.0,0.9904,1e-05,1.23229]
[1777676575292,37.93,78121.52,0.0,0.9904,1e-05,1.23224]
[1777676577306,37.93,78124.46,0.0,0.99044,1e-05,1.22768]
[1777676578313,37.93,78128.82,0.0,0.9905,1e-05,1.2209]
[1777676579320,37.93,78129.77,0.0,0.99052,1e-05,1.21941]
[1777676581334,37.93,78128.37,0.0,0.9905,1e-05,1.2216]
[1777676586371,37.93,78131.58,0.0,0.99054,1e-05,1.2166]
[1777676587378,37.93,78133.57,0.0,0.99057,1e-05,1.2135]
[1777676592413,37.93,78133.54,0.0,0.99057,1e-05,1.21355]
[1777676597448,37.93,78134.46,0.0,0.99058,1e-05,1.21212]
[1777676598454,37.93,78138.54,0.0,0.99064,1e-05,1.20581]
[1777676599462,37.93,78139.66,0.0,0.99065,1e-05,1.20408]
[1777676600469,37.93,78142.86,0.0,0.9907,1e-05,1.19915]
[1777676602483,37.93,78143.95,0.0,0.99071,1e-05,1.19748]
[1777676606513,37.93,78141.73,0.0,0.99068,1e-05,1.20089]
[1777676607518,37.93,78142.63,0.0,0.99069,1e-05,1.19951]
[1777676608525,37.93,78143.63,0.0,0.99071,1e-05,1.19797]
[1777676611546,37.93,78145.08,0.0,0.99074,1e-05,1.19378]
[1777676612553,37.93,78145.74,0.0,0.99075,1e-05,1.19277]
[1777676617588,37.93,78145.7,0.0,0.99075,1e-05,1.19283]
[1777676622623,37.93,78145.86,0.0,0.99075,1e-05,1.19259]
[1777676627658,37.93,78146.12,0.0,0.99076,1e-05,1.19219]
[1777676629672,37.93,78148.63,0.0,0.99079,1e-05,1.18836]
[1777676631686,37.93,78149.5,0.0,0.9908,1e-05,1.18703]
[1777676632693,37.93,78147.26,0.0,0.99077,1e-05,1.19045]
[1777676635715,37.93,78145.64,0.0,0.99075,1e-05,1.19293]
[1777676636722,37.93,78144.76,0.0,0.99074,1e-05,1.19427]
[1777676642765,37.93,78144.38,0.0,0.99073,1e-05,1.19486]
[1777676643772,37.93,78142.8,0.0,0.99071,1e-05,1.19728]
[1777676645786,37.93,78143.86,0.0,0.99073,1e-05,1.19565]
[1777676646793,37.93,78140.98,0.0,0.99069,1e-05,1.20008]
[1777676647800,37.93,78138.65,0.0,0.99065,1e-05,1.20367]
[1777676651828,37.93,78139.58,0.0,0.99067,1e-05,1.20223]
[1777676652835,37.93,78141.13,0.0,0.99069,1e-05,1.19985]
[1777676657870,37.93,78141.37,0.0,0.99069,1e-05,1.19948]
[1777676662905,37.93,78141.38,0.0,0.99069,1e-05,1.19946]
[1777676667940,37.93,78141.4,0.0,0.99069,1e-05,1.19943]
[1777676669954,37.93,78140.71,0.0,0.99068,1e-05,1.2006]
[1777676670961,37.93,78145.74,0.0,0.99075,1e-05,1.19288]
[1777676673981,37.93,78146.7,0.0,0.99078,1e-05,1.18945]
[1777676674989,37.93,78146.0,0.0,0.99077,1e-05,1.19052]
[1777676680024,37.93,78146.04,0.0,0.99077,1e-05,1.19046]
[1777676685059,37.93,78145.94,0.0,0.99077,1e-05,1.19061]
[1777676690094,37.93,78145.98,0.0,0.99077,1e-05,1.19055]
[1777676695129,37.93,78145.57,0.0,0.99076,1e-05,1.19118]
[1777676699157,37.93,78144.75,0.0,0.99075,1e-05,1.19243]
[1777676705199,37.93,78144.66,0.0,0.99075,1e-05,1.19257]
[1777676711241,37.93,78143.9,0.0,0.99074,1e-05,1.19373]
[1777676717283,37.93,78143.6,0.0,0.99074,1e-05,1.19419]
[1777676724332,37.93,78143.57,0.0,0.99074,1e-05,1.19424]
[1777676726346,37.93,78142.51,0.0,0.99072,1e-05,1.19587]
[1777676731827,37.93,78143.16,0.0,0.99073,1e-05,1.19487]
[1777676737423,37.93,78143.68,0.0,0.99075,1e-05,1.19211]
[1777676743466,37.93,78143.87,0.0,0.99075,1e-05,1.19182]
[1777676745481,37.93,78142.6,0.0,0.99074,1e-05,1.19376]
[1777676748502,37.93,78143.74,0.0,0.99075,1e-05,1.19202]
[1777676753537,37.93,78144.07,0.0,0.99076,1e-05,1.19151]
[1777676758572,37.93,78144.06,0.0,0.99076,1e-05,1.19153]
[1777676762600,37.93,78143.18,0.0,0.99074,1e-05,1.19288]
[1777676764614,37.93,78142.43,0.0,0.99073,1e-05,1.19402]
[1777676766627,37.93,78141.49,0.0,0.99072,1e-05,1.19547]
[1777676774684,37.93,78140.92,0.0,0.99071,1e-05,1.19634]
[1777676781733,37.93,78141.18,0.0,0.99072,1e-05,1.19594]
[1777676783747,37.93,78138.96,0.0,0.99069,1e-05,1.19935]
[1777676784754,37.93,78139.71,0.0,0.9907,1e-05,1.1982]
[1777676791803,37.93,78139.57,0.0,0.99071,1e-05,1.19645]
[1777676793817,37.93,78140.53,0.0,0.99072,1e-05,1.19497]
[1777676798852,37.93,78140.78,0.0,0.99073,1e-05,1.19459]
[1777676804894,37.93,78140.85,0.0,0.99073,1e-05,1.19448]
[1777676805900,37.93,78141.66,0.0,0.99074,1e-05,1.19324]
[1777676810936,37.93,78141.15,0.0,0.99073,1e-05,1.19402]
[1777676817985,37.93,78141.24,0.0,0.99073,1e-05,1.19389]
[1777676822013,37.93,78142.05,0.0,0.99074,1e-05,1.19264]
[1777676823020,37.93,78144.24,0.0,0.99077,1e-05,1.18929]
[1777676825034,37.93,78151.45,0.0,0.99087,1e-05,1.17832]
[1777676826041,37.93,78156.18,0.0,0.99094,1e-05,1.17117]
[1777676831076,37.93,78154.24,0.0,0.99091,1e-05,1.1741]
[1777676832083,37.93,78156.72,0.0,0.99094,1e-05,1.17035]
[1777676833090,37.93,78158.24,0.0,0.99096,1e-05,1.16806]
[1777676839133,37.93,78157.93,0.0,0.99096,1e-05,1.16853]
[1777676851217,37.93,78157.93,0.0,0.99097,1e-05,1.16659]
[1777676854238,37.93,78159.32,0.0,0.99099,1e-05,1.1645]
[1777676855245,37.93,78161.25,0.0,0.99102,1e-05,1.16161]
[1777676860280,37.93,78162.07,0.0,0.99103,1e-05,1.16038]
[1777676864312,37.93,78159.86,0.0,0.991,1e-05,1.16369]
[1777676876401,37.93,78159.42,0.0,0.99099,1e-05,1.16435]
[1777676879422,37.93,78156.26,0.0,0.99095,1e-05,1.16911]
[1777676880429,37.93,78157.3,0.0,0.99097,1e-05,1.16754]
[1777676881436,37.93,78156.5,0.0,0.99095,1e-05,1.16875]
[1777676884319,37.93,78155.59,0.0,0.99094,1e-05,1.17012]
[1777676884457,37.93,78156.46,0.0,0.99095,1e-05,1.16881]
[1777676889492,37.93,78157.02,0.0,0.99096,1e-05,1.16796]
[1777676892513,37.93,78157.74,0.0,0.99097,1e-05,1.16688]
[1777676897547,37.93,78157.91,0.0,0.99097,1e-05,1.16662]
[1777676903590,37.93,78158.02,0.0,0.99098,1e-05,1.16646]
[1777676908624,37.93,78157.21,0.0,0.99096,1e-05,1.16768]
[1777676909631,37.93,78156.56,0.0,0.99096,1e-05,1.16866]
[1777676912653,37.93,78157.57,0.0,0.99098,1e-05,1.1652]
[1777676913660,37.93,78158.72,0.0,0.991,1e-05,1.16347]
[1777676916681,37.93,78159.45,0.0,0.99101,1e-05,1.16238]
[1777676917688,37.93,78160.17,0.0,0.99102,1e-05,1.1613]
[1777676919701,37.93,78159.48,0.0,0.99101,1e-05,1.16233]
[1777676923730,37.93,78160.39,0.0,0.99102,1e-05,1.16097]
[1777676928765,37.93,78158.51,0.0,0.991,1e-05,1.16379]
[1777676933800,37.93,78158.22,0.0,0.99099,1e-05,1.16423]
[1777676940849,37.93,78148.72,0.0,0.99086,1e-05,1.17857]
[1777676941856,37.93,78137.98,0.0,0.99072,1e-05,1.19496]
[1777676942863,37.93,78128.02,0.0,0.99058,1e-05,1.21032]
[1777676943870,37.93,78125.18,0.0,0.99054,1e-05,1.21473]
[1777676948906,37.93,78122.67,0.0,0.9905,1e-05,1.21864]
[1777676949913,37.93,78119.75,0.0,0.99046,1e-05,1.2232]
[1777676954948,37.93,78119.72,0.0,0.99046,1e-05,1.22325]
[1777676957968,37.93,78120.54,0.0,0.99047,1e-05,1.22197]
[1777676958976,37.93,78122.26,0.0,0.9905,1e-05,1.21928]
[1777676964013,37.93,78122.22,0.0,0.9905,1e-05,1.21934]
[1777676970055,37.93,78122.29,0.0,0.9905,1e-05,1.21924]
[1777676975092,37.93,78122.22,0.0,0.99051,1e-05,1.21735]
[1777676979120,37.93,78124.98,0.0,0.99055,1e-05,1.21306]
[1777676985162,37.93,78125.11,0.0,0.99055,1e-05,1.21285]
[1777676990197,37.93,78125.93,0.0,0.99057,1e-05,1.21158]
[1777676997246,37.93,78126.04,0.0,0.99057,1e-05,1.21141]
[1777677002281,37.93,78126.03,0.0,0.99057,1e-05,1.21142]
[1777677003288,37.93,78127.63,0.0,0.99059,1e-05,1.20894]
[1777677006309,37.93,78129.07,0.0,0.99061,1e-05,1.20671]
[1777677011344,37.93,78129.54,0.0,0.99062,1e-05,1.20599]
[1777677016378,37.93,78130.03,0.0,0.99062,1e-05,1.20523]
[1777677018393,37.93,78134.82,0.0,0.99069,1e-05,1.19784]
[1777677019400,37.93,78138.34,0.0,0.99074,1e-05,1.19244]
[1777677020407,37.93,78140.61,0.0,0.99077,1e-05,1.18896]
[1777677021414,37.93,78142.61,0.0,0.9908,1e-05,1.18591]
[1777677022421,37.93,78143.5,0.0,0.99081,1e-05,1.18455]
[1777677025443,37.93,78145.44,0.0,0.99083,1e-05,1.1816]
[1777677032492,37.93,78145.39,0.0,0.99085,1e-05,1.17972]
[1777677037527,37.93,78145.42,0.0,0.99085,1e-05,1.17968]
[1777677043569,37.93,78145.64,0.0,0.99085,1e-05,1.17934]
[1777677048603,37.93,78146.34,0.0,0.99086,1e-05,1.17828]
[1777677050414,37.93,78146.34,0.0,0.99086,1e-05,1.17828]
[1777677050425,37.93,78147.23,0.0,0.99087,1e-05,1.17693]
[1777677050618,37.93,78152.19,0.0,0.99094,1e-05,1.16943]
[1777677051625,37.93,78156.16,0.0,0.99099,1e-05,1.16346]
[1777677052632,37.93,78159.74,0.0,0.99104,1e-05,1.15809]
[1777677057667,37.93,78162.71,0.0,0.99108,1e-05,1.15365]
[1777677058674,37.93,78163.71,0.0,0.99109,1e-05,1.15216]
[1777677061695,37.93,78165.79,0.0,0.99112,1e-05,1.14907]
[1777677062703,37.93,78165.22,0.0,0.99111,1e-05,1.14991]
[1777677063710,37.93,78164.12,0.0,0.9911,1e-05,1.15155]
[1777677068536,37.93,78164.05,0.0,0.9911,1e-05,1.15166]
[1777677068569,37.93,78164.05,0.0,0.9911,1e-05,1.15166]
[1777677068584,37.93,78165.22,0.0,0.99111,1e-05,1.14991]
[1777677069106,37.93,78165.22,0.0,0.99111,1e-05,1.14991]
[1777677069131,37.93,78169.16,0.0,0.99117,1e-05,1.14407]
[1777677069752,37.93,78179.52,0.0,0.9913,1e-05,1.12881]
[1777677070759,37.93,78180.78,0.0,0.99132,1e-05,1.12696]
[1777677072552,37.93,78180.78,0.0,0.99132,1e-05,1.12696]
[1777677074787,37.93,78182.73,0.0,0.99134,1e-05,1.12411]
[1777677075794,37.93,78180.28,0.0,0.99131,1e-05,1.1277]
[1777677077434,37.93,78180.28,0.0,0.99131,1e-05,1.1277]
[1777677077490,37.93,78179.02,0.0,0.9913,1e-05,1.12954]
[1777677077808,37.93,78164.66,0.0,0.99111,1e-05,1.15075]
[1777677078815,37.93,78160.52,0.0,0.99105,1e-05,1.15692]
[1777677080597,37.93,78160.52,0.0,0.99105,1e-05,1.15692]
[1777677080923,37.93,78160.19,0.0,0.99105,1e-05,1.15742]
[1777677081087,37.93,78160.19,0.0,0.99105,1e-05,1.15742]
[1777677081331,37.93,78160.19,0.0,0.99105,1e-05,1.15742]
[1777677081432,37.93,78160.84,0.0,0.99106,1e-05,1.15644]
[1777677083849,37.93,78162.08,0.0,0.99107,1e-05,1.15459]
[1777677084857,37.93,78163.47,0.0,0.99109,1e-05,1.15252]
[1777677085987,37.93,78163.47,0.0,0.99109,1e-05,1.15252]
[1777677087878,37.93,78164.35,0.0,0.9911,1e-05,1.15121]
[1777677092912,37.93,78165.77,0.0,0.99114,1e-05,1.14718]
[1777677097248,37.93,78165.52,0.0,0.99113,1e-05,1.14755]
[1777677101976,37.93,78161.9,0.0,0.99108,1e-05,1.15294]
[1777677102982,37.93,78157.68,0.0,0.99103,1e-05,1.15925]
[1777677103990,37.93,78161.24,0.0,0.99108,1e-05,1.15392]
[1777677104997,37.93,78162.39,0.0,0.99109,1e-05,1.15221]
[1777677106003,37.93,78159.95,0.0,0.99106,1e-05,1.15585]
[1777677112046,37.93,78159.85,0.0,0.99106,1e-05,1.156]
[1777677121109,37.93,78159.74,0.0,0.99106,1e-05,1.15616]
[1777677126655,37.93,78159.26,0.0,0.99105,1e-05,1.15688]
[1777677126144,37.93,78160.04,0.0,0.99106,1e-05,1.15572]
[1777677129165,37.93,78162.24,0.0,0.99109,1e-05,1.15243]
[1777677131179,37.93,78161.18,0.0,0.99108,1e-05,1.15401]
[1777677133193,37.93,78160.04,0.0,0.99106,1e-05,1.15572]
[1777677138228,37.93,78158.61,0.0,0.99104,1e-05,1.15785]
[1777677139235,37.93,78159.48,0.0,0.99105,1e-05,1.15655]
[1777677143263,37.93,78157.42,0.0,0.99102,1e-05,1.15964]
[1777677146284,37.93,78156.52,0.0,0.99101,1e-05,1.16098]
[1777677156354,37.93,78156.59,0.0,0.99103,1e-05,1.15895]
[1777677157361,37.93,78155.7,0.0,0.99102,1e-05,1.16028]
[1777677163404,37.93,78154.74,0.0,0.991,1e-05,1.16172]
[1777677164411,37.93,78152.7,0.0,0.99098,1e-05,1.16479]
[1777677165418,37.93,78146.72,0.0,0.9909,1e-05,1.17381]
[1777677166424,37.93,78145.9,0.0,0.99088,1e-05,1.17505]
[1777677167432,37.93,78144.68,0.0,0.99087,1e-05,1.1769]
[1777677171460,37.93,78143.6,0.0,0.99085,1e-05,1.17854]
[1777677172467,37.93,78150.69,0.0,0.99095,1e-05,1.16781]
[1777677173473,37.93,78155.73,0.0,0.99102,1e-05,1.16024]
[1777677178509,37.93,78155.12,0.0,0.99101,1e-05,1.16115]
[1777677182537,37.93,78153.19,0.0,0.99098,1e-05,1.16405]
[1777677187572,37.93,78152.55,0.0,0.99097,1e-05,1.16501]
[1777677191600,37.93,78150.15,0.0,0.99094,1e-05,1.16863]
[1777677192607,37.93,78148.82,0.0,0.99092,1e-05,1.17064]
[1777677198649,37.93,78147.66,0.0,0.99091,1e-05,1.17239]
[1777677199656,37.93,78148.63,0.0,0.99092,1e-05,1.17092]
[1777677205698,37.93,78148.59,0.0,0.99092,1e-05,1.17098]
[1777677210733,37.93,78150.87,0.0,0.99095,1e-05,1.16754]
[1777677213754,37.93,78149.64,0.0,0.99095,1e-05,1.16746]
[1777677218789,37.93,78149.88,0.0,0.99095,1e-05,1.1671]
[1777677219796,37.93,78152.08,0.0,0.99098,1e-05,1.16378]
[1777677223824,37.93,78149.81,0.0,0.99095,1e-05,1.1672]
[1777677231880,37.93,78147.81,0.0,0.99092,1e-05,1.17022]
[1777677236915,37.93,78147.71,0.0,0.99092,1e-05,1.17037]
[1777677239936,37.93,78145.28,0.0,0.99089,1e-05,1.17404]
[1777677240944,37.93,78144.19,0.0,0.99088,1e-05,1.1757]
[1777677245979,37.93,78143.92,0.0,0.99087,1e-05,1.1761]
[1777677247992,37.93,78145.56,0.0,0.99089,1e-05,1.17362]
[1777677249000,37.93,78150.56,0.0,0.99096,1e-05,1.16607]
[1777677250007,37.93,78153.0,0.0,0.99099,1e-05,1.1624]
[1777677256049,37.93,78152.85,0.0,0.99099,1e-05,1.16263]
[1777677261083,37.93,78153.33,0.0,0.991,1e-05,1.16191]
[1777677265112,37.93,78149.54,0.0,0.99095,1e-05,1.16761]
[1777677266119,37.93,78147.74,0.0,0.99092,1e-05,1.17032]
[1777677267125,37.93,78145.96,0.0,0.9909,1e-05,1.17301]
[1777677268133,37.93,78143.45,0.0,0.99087,1e-05,1.17682]
[1777677273168,37.93,78142.29,0.0,0.99086,1e-05,1.17663]
[1777677274175,37.93,78140.65,0.0,0.99084,1e-05,1.17912]
[1777677275182,37.93,78135.67,0.0,0.99077,1e-05,1.18671]
[1777677280217,37.93,78134.51,0.0,0.99076,1e-05,1.18848]
[1777677281224,37.93,78132.81,0.0,0.99074,1e-05,1.19108]
[1777677282231,37.93,78131.19,0.0,0.99071,1e-05,1.19357]
[1777677287265,37.93,78132.65,0.0,0.99073,1e-05,1.19133]
[1777677292301,37.93,78133.42,0.0,0.99074,1e-05,1.19015]
[1777677294314,37.93,78131.35,0.0,0.99071,1e-05,1.19332]
[1777677295159,37.93,78131.35,0.0,0.99071,1e-05,1.19332]
[1777677295328,37.93,78131.35,0.0,0.99071,1e-05,1.19332]
[1777677295582,37.93,78131.35,0.0,0.99071,1e-05,1.19332]
[1777677295631,37.93,78126.09,0.0,0.99064,1e-05,1.20142]
[1777677296329,37.93,78119.79,0.0,0.99055,1e-05,1.21118]
[1777677297336,37.93,78116.1,0.0,0.9905,1e-05,1.21692]
[1777677299350,37.93,78116.88,0.0,0.99051,1e-05,1.21571]
[1777677301364,37.93,78120.24,0.0,0.99056,1e-05,1.21048]
[1777677302371,37.93,78124.32,0.0,0.99062,1e-05,1.20415]
[1777677305392,37.93,78123.42,0.0,0.99061,1e-05,1.20555]
[1777677312441,37.93,78123.53,0.0,0.99061,1e-05,1.20538]
[1777677316469,37.93,78121.1,0.0,0.99057,1e-05,1.20914]
[1777677318483,37.93,78120.3,0.0,0.99056,1e-05,1.21038]
[1777677322511,37.93,78121.43,0.0,0.99058,1e-05,1.20863]
[1777677323518,37.93,78120.41,0.0,0.99056,1e-05,1.21021]
[1777677325532,37.93,78121.2,0.0,0.99057,1e-05,1.20899]
[1777677331574,37.93,78120.96,0.0,0.99059,1e-05,1.20737]
[1777677336608,37.93,78120.82,0.0,0.99058,1e-05,1.20759]
[1777677339629,37.93,78121.69,0.0,0.9906,1e-05,1.20624]
[1777677340637,37.93,78123.09,0.0,0.99062,1e-05,1.20407]
[1777677345672,37.93,78123.7,0.0,0.99062,1e-05,1.20313]
[1777677353728,37.93,78124.81,0.0,0.99064,1e-05,1.20142]
[1777677354735,37.93,78126.91,0.0,0.99067,1e-05,1.19818]
[1777677355742,37.93,78127.66,0.0,0.99068,1e-05,1.19702]
[1777677356749,37.93,78129.57,0.0,0.99071,1e-05,1.19409]
[1777677361784,37.93,78130.17,0.0,0.99071,1e-05,1.19316]
[1777677367826,37.93,78132.29,0.0,0.99074,1e-05,1.18991]
[1777677370847,37.93,78130.03,0.0,0.99071,1e-05,1.19338]
[1777677373868,37.93,78131.21,0.0,0.99073,1e-05,1.19157]
[1777677374875,37.93,78132.77,0.0,0.99075,1e-05,1.18918]
[1777677375882,37.93,78131.83,0.0,0.99074,1e-05,1.19062]
[1777677380917,37.93,78131.74,0.0,0.99074,1e-05,1.19076]
[1777677387967,37.93,78132.28,0.0,0.99074,1e-05,1.18993]
[1777677397030,37.93,78132.85,0.0,0.99077,1e-05,1.18709]
[1777677401059,37.93,78135.0,0.0,0.99079,1e-05,1.18381]
[1777677402064,37.93,78135.83,0.0,0.99081,1e-05,1.18254]
[1777677403072,37.93,78137.48,0.0,0.99083,1e-05,1.18003]
[1777677408107,37.93,78137.62,0.0,0.99083,1e-05,1.17982]
[1777677420190,37.93,78136.04,0.0,0.99081,1e-05,1.18222]
[1777677424219,37.93,78136.95,0.0,0.99082,1e-05,1.18083]
[1777677425226,37.93,78136.18,0.0,0.99081,1e-05,1.18201]
[1777677431268,37.93,78136.25,0.0,0.99081,1e-05,1.1819]
[1777677434289,37.93,78135.27,0.0,0.9908,1e-05,1.18339]
[1777677436303,37.93,78133.84,0.0,0.99078,1e-05,1.18558]
[1777677440331,37.93,78132.94,0.0,0.99077,1e-05,1.18695]
[1777677441338,37.93,78131.68,0.0,0.99075,1e-05,1.18888]
[1777677442345,37.93,78130.51,0.0,0.99073,1e-05,1.19067]
[1777677443352,37.93,78127.13,0.0,0.99069,1e-05,1.19586]
[1777677445366,37.93,78126.29,0.0,0.99067,1e-05,1.19716]
[1777677452415,37.93,78126.57,0.0,0.99069,1e-05,1.19475]
[1777677453422,37.93,78129.62,0.0,0.99074,1e-05,1.19007]
[1777677459463,37.93,78128.42,0.0,0.99072,1e-05,1.19191]
[1777677462485,37.93,78129.62,0.0,0.99074,1e-05,1.19007]
[1777677466513,37.93,78127.54,0.0,0.99071,1e-05,1.19326]
[1777677473562,37.93,78127.66,0.0,0.99071,1e-05,1.19308]
[1777677474569,37.93,78126.61,0.0,0.99069,1e-05,1.19469]
[1777677479603,37.93,78126.67,0.0,0.99069,1e-05,1.1946]
[1777677483632,37.93,78127.51,0.0,0.99071,1e-05,1.19331]
[1777677485646,37.93,78128.31,0.0,0.99072,1e-05,1.19208]
[1777677489673,37.93,78127.58,0.0,0.99071,1e-05,1.1932]
[1777677494709,37.93,78128.37,0.0,0.99072,1e-05,1.19199]
[1777677496725,37.93,78124.29,0.0,0.99066,1e-05,1.19826]
[1777677497732,37.93,78107.18,0.0,0.99042,1e-05,1.22487]
[1777677498348,37.93,78107.18,0.0,0.99042,1e-05,1.22487]
[1777677498943,37.93,78107.18,0.0,0.99042,1e-05,1.22487]
[1777677498996,37.93,78094.02,0.0,0.99023,1e-05,1.24567]
[1777677499196,37.93,78094.02,0.0,0.99023,1e-05,1.24567]
[1777677499745,37.93,78089.94,0.0,0.99017,1e-05,1.25218]
[1777677502729,37.93,78090.16,0.0,0.99018,1e-05,1.25183]
[1777677502982,37.93,78090.16,0.0,0.99018,1e-05,1.25183]
[1777677502767,37.93,78095.25,0.0,0.99025,1e-05,1.24371]
[1777677503774,37.93,78099.31,0.0,0.99031,1e-05,1.23728]
[1777677504780,37.93,78102.13,0.0,0.99035,1e-05,1.23282]
[1777677510824,37.93,78102.74,0.0,0.99036,1e-05,1.23186]
[1777677511106,37.93,78102.74,0.0,0.99036,1e-05,1.23186]
[1777677511257,37.93,78102.74,0.0,0.99036,1e-05,1.23186]
[1777677513097,37.93,78102.74,0.0,0.99036,1e-05,1.23186]
[1777677513326,37.93,78102.74,0.0,0.99036,1e-05,1.23186]
[1777677517873,37.93,78099.86,0.0,0.99033,1e-05,1.23438]
[1777677518880,37.93,78098.97,0.0,0.99032,1e-05,1.23579]
[1777677519265,37.93,78098.97,0.0,0.99032,1e-05,1.23579]
[1777677519315,37.93,78098.97,0.0,0.99032,1e-05,1.23579]
[1777677519414,37.93,78098.97,0.0,0.99032,1e-05,1.23579]
[1777677519887,37.93,78095.78,0.0,0.99027,1e-05,1.24084]
[1777677520894,37.93,78093.14,0.0,0.99024,1e-05,1.24504]
[1777677525928,37.93,78093.03,0.0,0.99023,1e-05,1.24521]
[1777677530964,37.93,78093.03,0.0,0.99023,1e-05,1.24521]
[1777677537006,37.93,78093.03,0.0,0.99023,1e-05,1.24521]
[1777677542041,37.93,78092.62,0.0,0.99023,1e-05,1.24587]
[1777677547076,37.93,78092.25,0.0,0.99022,1e-05,1.24646]
[1777677552112,37.93,78092.19,0.0,0.99022,1e-05,1.24655]
[1777677556140,37.93,78088.96,0.0,0.99018,1e-05,1.2517]
[1777677561175,37.93,78088.39,0.0,0.99017,1e-05,1.25262]
[1777677566210,37.93,78088.6,0.0,0.99017,1e-05,1.25228]
[1777677570238,37.93,78090.53,0.0,0.9902,1e-05,1.2492]
[1777677572252,37.93,78083.55,0.0,0.99011,1e-05,1.25833]
[1777677573259,37.93,78081.18,0.0,0.99008,1e-05,1.26214]
[1777677578294,37.93,78081.27,0.0,0.99008,1e-05,1.26199]
[1777677584336,37.93,78081.23,0.0,0.99008,1e-05,1.26206]
[1777677590378,37.93,78081.23,0.0,0.99008,1e-05,1.26206]
[1777677598434,37.93,78080.39,0.0,0.99007,1e-05,1.26341]
[1777677604476,37.93,78079.02,0.0,0.99005,1e-05,1.26562]
[1777677605483,37.93,78078.19,0.0,0.99003,1e-05,1.26696]
[1777677607497,37.93,78075.31,0.0,0.98999,1e-05,1.27161]
[1777677610518,37.93,78073.53,0.0,0.98997,1e-05,1.2745]
[1777677615552,37.93,78073.78,0.0,0.98997,1e-05,1.27409]
[1777677617567,37.93,78072.92,0.0,0.98996,1e-05,1.27549]
[1777677619581,37.93,78074.67,0.0,0.98998,1e-05,1.27265]
[1777677620588,37.93,78073.65,0.0,0.98997,1e-05,1.2743]
[1777677621595,37.93,78070.72,0.0,0.98992,1e-05,1.27906]
[1777677622602,37.93,78071.92,0.0,0.98994,1e-05,1.27711]
[1777677627637,37.93,78071.48,0.0,0.98994,1e-05,1.27783]
[1777677629651,37.93,78073.35,0.0,0.98996,1e-05,1.27479]
[1777677631665,37.93,78074.63,0.0,0.99,1e-05,1.27065]
[1777677636700,37.93,78074.73,0.0,0.99,1e-05,1.27049]
[1777677641736,37.93,78081.34,0.0,0.9901,1e-05,1.25983]
[1777677642743,37.93,78087.58,0.0,0.99019,1e-05,1.24983]
[1777677647778,37.93,78087.26,0.0,0.99018,1e-05,1.25034]
[1777677649792,37.93,78088.51,0.0,0.9902,1e-05,1.24835]
[1777677650799,37.93,78091.19,0.0,0.99024,1e-05,1.24408]
[1777677655835,37.93,78091.77,0.0,0.99025,1e-05,1.24316]
[1777677660870,37.93,78091.24,0.0,0.99024,1e-05,1.244]
[1777677665905,37.93,78090.82,0.0,0.99023,1e-05,1.24467]
[1777677670940,37.93,78088.22,0.0,0.9902,1e-05,1.24881]
[1777677671947,37.93,78087.18,0.0,0.99018,1e-05,1.25047]
[1777677676982,37.93,78087.05,0.0,0.99018,1e-05,1.25068]
[1777677682017,37.93,78087.02,0.0,0.99018,1e-05,1.25073]
[1777677683025,37.93,78089.27,0.0,0.99021,1e-05,1.24713]
[1777677688060,37.93,78087.1,0.0,0.99018,1e-05,1.2506]
[1777677690075,37.93,78085.28,0.0,0.99015,1e-05,1.25351]
[1777677693096,37.93,78086.32,0.0,0.99018,1e-05,1.2498]
[1777677694103,37.93,78084.73,0.0,0.99016,1e-05,1.25235]
[1777677699138,37.93,78084.67,0.0,0.99016,1e-05,1.25244]
[1777677704173,37.93,78085.29,0.0,0.99017,1e-05,1.25145]
[1777677707194,37.93,78087.51,0.0,0.9902,1e-05,1.2479]
[1777677710215,37.93,78089.08,0.0,0.99022,1e-05,1.2454]
[1777677712229,37.93,78089.85,0.0,0.99024,1e-05,1.24418]
[1777677720285,37.93,78089.67,0.0,0.99023,1e-05,1.24446]
[1777677723306,37.93,78087.41,0.0,0.9902,1e-05,1.24806]
[1777677728340,37.93,78088.41,0.0,0.99021,1e-05,1.24647]
[1777677729348,37.93,78089.26,0.0,0.99023,1e-05,1.24512]
[1777677730355,37.93,78093.98,0.0,0.99029,1e-05,1.23762]
[1777677731362,37.93,78096.13,0.0,0.99033,1e-05,1.23422]
[1777677734383,37.93,78097.27,0.0,0.99034,1e-05,1.23242]
[1777677735390,37.93,78099.19,0.0,0.99037,1e-05,1.22939]
[1777677736397,37.93,78099.93,0.0,0.99038,1e-05,1.22822]
[1777677741432,37.93,78099.8,0.0,0.99038,1e-05,1.22843]
[1777677742438,37.93,78098.81,0.0,0.99036,1e-05,1.22999]
[1777677745461,37.93,78097.57,0.0,0.99035,1e-05,1.23194]
[1777677746468,37.93,78098.56,0.0,0.99036,1e-05,1.23038]
[1777677750495,37.93,78097.82,0.0,0.99035,1e-05,1.23155]
[1777677755531,37.93,78096.01,0.0,0.99034,1e-05,1.23239]
[1777677756538,37.93,78091.19,0.0,0.99027,1e-05,1.24002]
[1777677757545,37.93,78090.13,0.0,0.99025,1e-05,1.2417]
[1777677758552,37.93,78088.27,0.0,0.99023,1e-05,1.24466]
[1777677760565,37.93,78089.11,0.0,0.99024,1e-05,1.24332]
[1777677764594,37.93,78088.13,0.0,0.99023,1e-05,1.24488]
[1777677768622,37.93,78090.65,0.0,0.99026,1e-05,1.24087]
[1777677770636,37.93,78091.8,0.0,0.99028,1e-05,1.23905]
[1777677772649,37.93,78092.6,0.0,0.99029,1e-05,1.23778]
[1777677773657,37.93,78093.56,0.0,0.9903,1e-05,1.23626]
[1777677775671,37.93,78094.52,0.0,0.99032,1e-05,1.23474]
[1777677780706,37.93,78093.46,0.0,0.9903,1e-05,1.23642]
[1777677786749,37.93,78093.02,0.0,0.9903,1e-05,1.23711]
[1777677792791,37.93,78092.99,0.0,0.9903,1e-05,1.23716]
[1777677797826,37.93,78092.96,0.0,0.9903,1e-05,1.23721]
[1777677802861,37.93,78093.21,0.0,0.9903,1e-05,1.23681]
[1777677803868,37.93,78092.46,0.0,0.99029,1e-05,1.238]
[1777677806889,37.93,78091.61,0.0,0.99028,1e-05,1.23935]
[1777677810917,37.93,78089.97,0.0,0.99025,1e-05,1.24195]
[1777677811923,37.93,78089.0,0.0,0.99025,1e-05,1.24146]
[1777677821994,37.93,78088.52,0.0,0.99025,1e-05,1.24223]
[1777677827029,37.93,78089.82,0.0,0.99027,1e-05,1.24016]
[1777677831099,37.93,78089.45,0.0,0.99026,1e-05,1.24075]
[1777677831185,37.93,78089.45,0.0,0.99026,1e-05,1.24075]
[1777677831377,37.93,78089.45,0.0,0.99026,1e-05,1.24075]
[1777677831578,37.93,78089.45,0.0,0.99026,1e-05,1.24075]
[1777677832064,37.93,78089.66,0.0,0.99026,1e-05,1.24041]
[1777677843141,37.93,78088.87,0.0,0.99025,1e-05,1.24167]
[1777677850190,37.93,78088.75,0.0,0.99025,1e-05,1.24186]
[1777677853996,37.93,78087.77,0.0,0.99024,1e-05,1.24342]
[1777677855261,37.93,78087.59,0.0,0.99023,1e-05,1.24371]
[1777677855273,37.93,78087.59,0.0,0.99023,1e-05,1.24371]
[1777677855331,37.93,78087.59,0.0,0.99023,1e-05,1.24371]
[1777677855283,37.93,78087.56,0.0,0.99023,1e-05,1.24375]
[1777677855513,37.93,78087.56,0.0,0.99023,1e-05,1.24375]
[1777677855581,37.93,78087.56,0.0,0.99023,1e-05,1.24375]
[1777677855628,37.93,78087.56,0.0,0.99023,1e-05,1.24375]
[1777677855828,37.93,78087.56,0.0,0.99023,1e-05,1.24375]
[1777677860751,37.93,78085.26,0.0,0.9902,1e-05,1.24742]
[1777677860831,37.93,78085.26,0.0,0.9902,1e-05,1.24742]
[1777677860892,37.93,78085.26,0.0,0.9902,1e-05,1.24742]
[1777677861076,37.93,78085.26,0.0,0.9902,1e-05,1.24742]
[1777677861268,37.93,78083.97,0.0,0.99018,1e-05,1.24948]
[1777677861571,37.93,78083.97,0.0,0.99018,1e-05,1.24948]
[1777677861822,37.93,78083.97,0.0,0.99018,1e-05,1.24948]
[1777677862076,37.93,78083.97,0.0,0.99018,1e-05,1.24948]
[1777677869323,37.93,78082.3,0.0,0.99016,1e-05,1.25215]
[1777677872344,37.93,78077.73,0.0,0.99011,1e-05,1.25743]
[1777677874315,37.93,78077.73,0.0,0.99011,1e-05,1.25743]
[1777677874330,37.93,78077.73,0.0,0.99011,1e-05,1.25743]
[1777677874358,37.93,78077.07,0.0,0.9901,1e-05,1.25849]
[1777677874431,37.93,78077.07,0.0,0.9901,1e-05,1.25849]
[1777677874579,37.93,78077.07,0.0,0.9901,1e-05,1.25849]
[1777677874696,37.93,78077.07,0.0,0.9901,1e-05,1.25849]
[1777677874811,37.93,78077.07,0.0,0.9901,1e-05,1.25849]
[1777677874830,37.93,78077.07,0.0,0.9901,1e-05,1.25849]
[1777677876372,37.93,78077.04,0.0,0.9901,1e-05,1.25854]
[1777677881406,37.93,78074.89,0.0,0.99006,1e-05,1.262]
[1777677881764,37.93,78074.89,0.0,0.99006,1e-05,1.262]
[1777677881829,37.93,78074.89,0.0,0.99006,1e-05,1.262]
[1777677881870,37.93,78074.89,0.0,0.99006,1e-05,1.262]
[1777677881986,37.93,78074.89,0.0,0.99006,1e-05,1.262]
[1777677882066,37.93,78074.89,0.0,0.99006,1e-05,1.262]
[1777677882080,37.93,78074.89,0.0,0.99006,1e-05,1.262]
[1777677882414,37.93,78074.6,0.0,0.99006,1e-05,1.26246]
[1777677889465,37.93,78074.63,0.0,0.99006,1e-05,1.26241]
[1777677891492,37.93,78074.63,0.0,0.99006,1e-05,1.26241]
[1777677891505,37.93,78074.63,0.0,0.99006,1e-05,1.26241]
[1777677891578,37.93,78074.63,0.0,0.99006,1e-05,1.26241]
[1777677891590,37.93,78074.68,0.0,0.99006,1e-05,1.26233]
[1777677892756,37.93,78074.68,0.0,0.99006,1e-05,1.26233]
[1777677892835,37.93,78074.68,0.0,0.99006,1e-05,1.26233]
[1777677892873,37.93,78074.68,0.0,0.99006,1e-05,1.26233]
[1777677893031,37.93,78074.68,0.0,0.99006,1e-05,1.26233]
[1777677893077,37.93,78074.68,0.0,0.99006,1e-05,1.26233]
[1777677898955,37.93,78074.02,0.0,0.99005,1e-05,1.2634]
[1777677901418,37.93,78074.46,0.0,0.99006,1e-05,1.26269]
[1777677904107,37.93,78074.43,0.0,0.99006,1e-05,1.26274]
[1777677908213,37.93,78074.21,0.0,0.99005,1e-05,1.26309]
[1777677908330,37.93,78074.21,0.0,0.99005,1e-05,1.26309]
[1777677908353,37.93,78074.21,0.0,0.99005,1e-05,1.26309]
[1777677908515,37.93,78074.21,0.0,0.99005,1e-05,1.26309]
[1777677908576,37.93,78074.21,0.0,0.99005,1e-05,1.26309]
[1777677913635,37.93,78074.1,0.0,0.99005,1e-05,1.26327]
[1777677918670,37.93,78075.17,0.0,0.99007,1e-05,1.26155]
[1777677920684,37.93,78079.36,0.0,0.99013,1e-05,1.25481]
[1777677924712,37.93,78082.55,0.0,0.99018,1e-05,1.24971]
[1777677926909,37.93,78084.52,0.0,0.9902,1e-05,1.24656]
[1777677927084,37.93,78084.52,0.0,0.9902,1e-05,1.24656]
[1777677927198,37.93,78084.52,0.0,0.9902,1e-05,1.24656]
[1777677927328,37.93,78084.52,0.0,0.9902,1e-05,1.24656]
[1777677927429,37.93,78088.33,0.0,0.99026,1e-05,1.2405]
[1777677932496,37.93,78086.29,0.0,0.99023,1e-05,1.24374]
[1777677932582,37.93,78086.29,0.0,0.99023,1e-05,1.24374]
[1777677943846,37.93,78087.08,0.0,0.99026,1e-05,1.24045]
[1777677950895,37.93,78086.98,0.0,0.99026,1e-05,1.24061]
[1777677954561,37.93,78087.28,0.0,0.99026,1e-05,1.24013]
[1777677954580,37.93,78087.28,0.0,0.99026,1e-05,1.24013]
[1777677954663,37.93,78087.28,0.0,0.99026,1e-05,1.24013]
[1777677954830,37.93,78087.28,0.0,0.99026,1e-05,1.24013]
[1777677954892,37.93,78087.28,0.0,0.99026,1e-05,1.24013]
[1777677961972,37.93,78087.73,0.0,0.99027,1e-05,1.23942]
[1777677967238,37.93,78087.07,0.0,0.99026,1e-05,1.24047]
[1777677967329,37.93,78087.07,0.0,0.99026,1e-05,1.24047]
[1777677967341,37.93,78087.07,0.0,0.99026,1e-05,1.24047]
[1777677967382,37.93,78087.23,0.0,0.99026,1e-05,1.24021]
[1777677967576,37.93,78087.23,0.0,0.99026,1e-05,1.24021]
[1777677974056,37.93,78087.55,0.0,0.99026,1e-05,1.2397]
[1777677979091,37.93,78087.59,0.0,0.99026,1e-05,1.23964]
[1777677984126,37.93,78087.55,0.0,0.99026,1e-05,1.2397]
[1777677990168,37.93,78085.73,0.0,0.99024,1e-05,1.2426]
[1777677991893,37.93,78084.91,0.0,0.99024,1e-05,1.24187]
[1777677992080,37.93,78084.91,0.0,0.99024,1e-05,1.24187]
[1777677992331,37.93,78084.91,0.0,0.99024,1e-05,1.24187]
[1777677992432,37.93,78084.03,0.0,0.99023,1e-05,1.24327]
[1777677998224,37.93,78086.04,0.0,0.99026,1e-05,1.24007]
[1777678000847,37.93,78084.99,0.0,0.99024,1e-05,1.24174]
[1777678001065,37.93,78084.99,0.0,0.99024,1e-05,1.24174]
[1777678001083,37.93,78084.99,0.0,0.99024,1e-05,1.24174]
[1777678001245,37.93,78084.94,0.0,0.99024,1e-05,1.24182]
[1777678006280,37.93,78085.75,0.0,0.99025,1e-05,1.24053]
[1777678007681,37.93,78085.82,0.0,0.99025,1e-05,1.24042]
[1777678007813,37.93,78085.82,0.0,0.99025,1e-05,1.24042]
[1777678007830,37.93,78085.82,0.0,0.99025,1e-05,1.24042]
[1777678010308,37.93,78085.85,0.0,0.99025,1e-05,1.24037]
[1777678013329,37.93,78088.96,0.0,0.9903,1e-05,1.23544]
[1777678014404,37.93,78088.96,0.0,0.9903,1e-05,1.23544]
[1777678014505,37.93,78089.45,0.0,0.99031,1e-05,1.23466]
[1777678014580,37.93,78089.45,0.0,0.99031,1e-05,1.23466]
[1777678014827,37.93,78089.45,0.0,0.99031,1e-05,1.23466]
[1777678015343,37.93,78089.29,0.0,0.9903,1e-05,1.23491]
[1777678020378,37.93,78089.46,0.0,0.99031,1e-05,1.23465]
[1777678025319,37.93,78089.39,0.0,0.99031,1e-05,1.23476]
[1777678025327,37.93,78089.39,0.0,0.99031,1e-05,1.23476]
[1777678025477,37.93,78089.39,0.0,0.99031,1e-05,1.23476]
[1777678025413,37.93,78088.52,0.0,0.99029,1e-05,1.23613]
[1777678025578,37.93,78088.52,0.0,0.99029,1e-05,1.23613]
[1777678031455,37.93,78087.33,0.0,0.99028,1e-05,1.23802]
[1777678033326,37.93,78087.05,0.0,0.99027,1e-05,1.23847]
[1777678033461,37.93,78087.05,0.0,0.99027,1e-05,1.23847]
[1777678033469,37.93,78085.58,0.0,0.99025,1e-05,1.2408]
[1777678036491,37.93,78082.48,0.0,0.99021,1e-05,1.24574]
[1777678041526,37.93,78080.83,0.0,0.99018,1e-05,1.24837]
[1777678042723,37.93,78080.83,0.0,0.99018,1e-05,1.24837]
[1777678042795,37.93,78080.83,0.0,0.99018,1e-05,1.24837]
[1777678042830,37.93,78080.83,0.0,0.99018,1e-05,1.24837]
[1777678042931,37.93,78080.83,0.0,0.99018,1e-05,1.24837]
[1777678046842,37.93,78082.89,0.0,0.99021,1e-05,1.24508]
[1777678046971,37.93,78082.89,0.0,0.99021,1e-05,1.24508]
[1777678047076,37.93,78082.89,0.0,0.99021,1e-05,1.24508]
[1777678047568,37.93,78083.95,0.0,0.99023,1e-05,1.24339]
[1777678050589,37.93,78087.22,0.0,0.99027,1e-05,1.2382]
[1777678055519,37.93,78087.14,0.0,0.99029,1e-05,1.23629]
[1777678055578,37.93,78087.14,0.0,0.99029,1e-05,1.23629]
[1777678056081,37.93,78087.14,0.0,0.99029,1e-05,1.23629]
[1777678056325,37.93,78087.14,0.0,0.99029,1e-05,1.23629]
[1777678056340,37.93,78086.38,0.0,0.99028,1e-05,1.2375]
[1777678067708,37.93,78088.02,0.0,0.9903,1e-05,1.2349]
[1777678073750,37.93,78087.76,0.0,0.9903,1e-05,1.23531]
[1777678082813,37.93,78087.4,0.0,0.99029,1e-05,1.23588]
[1777678084827,37.93,78084.72,0.0,0.99025,1e-05,1.24013]
[1777678085762,37.93,78084.72,0.0,0.99025,1e-05,1.24013]
[1777678086001,37.93,78084.72,0.0,0.99025,1e-05,1.24013]
[1777678086034,37.93,78071.93,0.0,0.99007,1e-05,1.2606]
[1777678086841,37.93,78070.64,0.0,0.99005,1e-05,1.26267]
[1777678088729,37.93,78070.64,0.0,0.99005,1e-05,1.26267]
[1777678089004,37.93,78070.64,0.0,0.99005,1e-05,1.26267]
[1777678095905,37.93,78070.35,0.0,0.99004,1e-05,1.26314]
[1777678101946,37.93,78073.02,0.0,0.99008,1e-05,1.25884]
[1777678106158,37.93,78072.98,0.0,0.99008,1e-05,1.25891]
[1777678106330,37.93,78072.98,0.0,0.99008,1e-05,1.25891]
[1777678106421,37.93,78072.98,0.0,0.99008,1e-05,1.25891]
[1777678106576,37.93,78072.98,0.0,0.99008,1e-05,1.25891]
[1777678106628,37.93,78072.79,0.0,0.99008,1e-05,1.25921]
[1777678111010,37.93,78069.55,0.0,0.99005,1e-05,1.26237]
[1777678116045,37.93,78071.04,0.0,0.99007,1e-05,1.25997]
[1777678117648,37.93,78071.04,0.0,0.99007,1e-05,1.25997]
[1777678117802,37.93,78071.19,0.0,0.99007,1e-05,1.25973]
[1777678117828,37.93,78071.19,0.0,0.99007,1e-05,1.25973]
[1777678118059,37.93,78070.9,0.0,0.99007,1e-05,1.2602]
[1777678122885,37.93,78069.06,0.0,0.99004,1e-05,1.26316]
[1777678123082,37.93,78069.06,0.0,0.99004,1e-05,1.26316]
[1777678123106,37.93,78069.06,0.0,0.99004,1e-05,1.26316]
[1777678123328,37.93,78069.06,0.0,0.99004,1e-05,1.26316]
[1777678123340,37.93,78069.67,0.0,0.99005,1e-05,1.26218]
[1777678129136,37.93,78069.82,0.0,0.99005,1e-05,1.26194]
[1777678131030,37.93,78069.43,0.0,0.99005,1e-05,1.26257]
[1777678131077,37.93,78069.43,0.0,0.99005,1e-05,1.26257]
[1777678131336,37.93,78069.43,0.0,0.99005,1e-05,1.26257]
[1777678131577,37.93,78069.43,0.0,0.99005,1e-05,1.26257]
[1777678131618,37.93,78069.93,0.0,0.99005,1e-05,1.26176]
[1777678135178,37.93,78067.32,0.0,0.99002,1e-05,1.26597]
[1777678140213,37.93,78066.82,0.0,0.99001,1e-05,1.26678]
[1777678145248,37.93,78066.79,0.0,0.99001,1e-05,1.26683]
[1777678151290,37.93,78066.89,0.0,0.99001,1e-05,1.26667]
[1777678152432,37.93,78066.89,0.0,0.99001,1e-05,1.26667]
[1777678152578,37.93,78066.89,0.0,0.99001,1e-05,1.26667]
[1777678152636,37.93,78066.52,0.0,0.99,1e-05,1.26727]
[1777678152842,37.93,78066.52,0.0,0.99,1e-05,1.26727]
[1777678153081,37.93,78066.52,0.0,0.99,1e-05,1.26727]
[1777678158339,37.93,78065.48,0.0,0.98999,1e-05,1.26895]
[1777678160622,37.93,78065.48,0.0,0.98999,1e-05,1.26895]
[1777678160827,37.93,78065.48,0.0,0.98999,1e-05,1.26895]
[1777678160837,37.93,78065.48,0.0,0.98999,1e-05,1.26895]
[1777678161078,37.93,78065.48,0.0,0.98999,1e-05,1.26895]
[1777678161359,37.93,78065.13,0.0,0.98998,1e-05,1.26952]
[1777678166395,37.93,78063.5,0.0,0.98996,1e-05,1.27216]
[1777678170423,37.93,78058.49,0.0,0.98988,1e-05,1.28032]
[1777678171232,37.93,78058.49,0.0,0.98988,1e-05,1.28032]
[1777678171326,37.93,78058.49,0.0,0.98988,1e-05,1.28032]
[1777678171572,37.93,78058.49,0.0,0.98988,1e-05,1.28032]
[1777678171664,37.93,78055.49,0.0,0.98986,1e-05,1.28313]
[1777678171828,37.93,78055.49,0.0,0.98986,1e-05,1.28313]
[1777678177473,37.93,78053.38,0.0,0.98982,2e-05,1.28659]
[1777678178480,37.93,78048.41,0.0,0.98975,2e-05,1.29475]
[1777678179486,37.93,78043.22,0.0,0.98967,2e-05,1.30332]
[1777678180877,37.93,78043.08,0.0,0.98967,2e-05,1.30356]
[1777678181078,37.93,78043.08,0.0,0.98967,2e-05,1.30356]
[1777678181121,37.93,78043.08,0.0,0.98967,2e-05,1.30356]
[1777678181333,37.93,78043.08,0.0,0.98967,2e-05,1.30356]
[1777678181501,37.93,78043.17,0.0,0.98967,2e-05,1.30341]
[1777678187543,37.93,78041.03,0.0,0.98964,2e-05,1.30695]
[1777678188550,37.93,78036.31,0.0,0.98956,2e-05,1.31481]
[1777678189557,37.93,78032.46,0.0,0.98951,2e-05,1.32124]
[1777678191530,37.93,78033.93,0.0,0.98953,2e-05,1.31878]
[1777678191577,37.93,78033.93,0.0,0.98953,2e-05,1.31878]
[1777678191712,37.93,78033.93,0.0,0.98953,2e-05,1.31878]
[1777678191632,37.93,78034.73,0.0,0.98954,2e-05,1.31745]
[1777678191826,37.93,78034.73,0.0,0.98954,2e-05,1.31745]
[1777678192578,37.93,78032.13,0.0,0.9895,2e-05,1.3218]
[1777678194592,37.93,78037.12,0.0,0.98958,2e-05,1.31346]
[1777678199626,37.93,78038.77,0.0,0.9896,2e-05,1.31071]
[1777678204662,37.93,78038.74,0.0,0.9896,2e-05,1.31076]
[1777678209697,37.93,78041.03,0.0,0.98964,2e-05,1.30695]
[1777678211017,37.93,78041.14,0.0,0.98964,2e-05,1.30677]
[1777678211081,37.93,78041.14,0.0,0.98964,2e-05,1.30677]
[1777678211313,37.93,78041.14,0.0,0.98964,2e-05,1.30677]
[1777678211326,37.93,78041.14,0.0,0.98964,2e-05,1.30677]
[1777678211714,37.93,78040.78,0.0,0.98963,2e-05,1.30737]
[1777678213728,37.93,78044.13,0.0,0.98968,2e-05,1.30182]
[1777678218767,37.93,78045.03,0.0,0.9897,2e-05,1.30033]
[1777678219783,37.93,78045.03,0.0,0.9897,2e-05,1.30033]
[1777678219828,37.93,78045.03,0.0,0.9897,2e-05,1.30033]
[1777678220120,37.93,78045.03,0.0,0.9897,2e-05,1.30033]
[1777678220325,37.93,78045.03,0.0,0.9897,2e-05,1.30033]
[1777678220425,37.93,78042.8,0.0,0.98966,2e-05,1.30402]
[1777678225816,37.93,78042.7,0.0,0.98966,2e-05,1.30419]
[1777678231858,37.93,78042.33,0.0,0.98967,2e-05,1.30269]
[1777678236893,37.93,78043.0,0.0,0.98968,2e-05,1.30158]
[1777678243942,37.93,78045.26,0.0,0.98972,2e-05,1.29785]
[1777678245554,37.93,78045.26,0.0,0.98972,2e-05,1.29785]
[1777678245576,37.93,78045.26,0.0,0.98972,2e-05,1.29785]
[1777678245773,37.93,78045.26,0.0,0.98972,2e-05,1.29785]
[1777678245915,37.93,78045.26,0.0,0.98972,2e-05,1.29785]
[1777678246076,37.93,78045.26,0.0,0.98972,2e-05,1.29785]
[1777678247971,37.93,78042.96,0.0,0.98968,2e-05,1.30165]
[1777678254013,37.93,78042.49,0.0,0.98968,2e-05,1.30243]
[1777678261062,37.93,78042.45,0.0,0.98967,2e-05,1.30249]
[1777678263502,37.93,78043.94,0.0,0.9897,2e-05,1.30003]
[1777678263577,37.93,78043.94,0.0,0.9897,2e-05,1.30003]
[1777678263582,37.93,78048.74,0.0,0.98977,2e-05,1.29211]
[1777678263911,37.93,78048.74,0.0,0.98977,2e-05,1.29211]
[1777678264077,37.93,78048.74,0.0,0.98977,2e-05,1.29211]
[1777678264083,37.93,78052.74,0.0,0.98983,2e-05,1.28555]
[1777678268110,37.93,78055.81,0.0,0.98988,1e-05,1.28053]
[1777678270445,37.93,78056.62,0.0,0.98989,1e-05,1.27921]
[1777678270576,37.93,78056.62,0.0,0.98989,1e-05,1.27921]
[1777678270782,37.93,78056.62,0.0,0.98989,1e-05,1.27921]
[1777678270787,37.93,78057.0,0.0,0.98989,1e-05,1.27859]
[1777678270827,37.93,78057.0,0.0,0.98989,1e-05,1.27859]
[1777678274154,37.93,78059.7,0.0,0.98993,1e-05,1.27419]
[1777678277175,37.93,78062.57,0.0,0.98998,1e-05,1.26953]
[1777678282398,37.93,78063.58,0.0,0.98999,1e-05,1.26789]
[1777678282576,37.93,78063.58,0.0,0.98999,1e-05,1.26789]
[1777678282713,37.93,78063.58,0.0,0.98999,1e-05,1.26789]
[1777678282803,37.93,78063.65,0.0,0.98999,1e-05,1.26778]
[1777678289272,37.93,78061.79,0.0,0.98996,1e-05,1.2708]
[1777678290406,37.93,78061.79,0.0,0.98996,1e-05,1.2708]
[1777678290576,37.93,78061.79,0.0,0.98996,1e-05,1.2708]
[1777678290818,37.93,78061.79,0.0,0.98996,1e-05,1.2708]
[1777678290828,37.93,78061.79,0.0,0.98996,1e-05,1.2708]
[1777678290677,37.93,78058.76,0.0,0.98992,1e-05,1.27572]
[1777678296321,37.93,78061.06,0.0,0.98997,1e-05,1.26991]
[1777678302362,37.93,78058.8,0.0,0.98994,1e-05,1.27358]
[1777678303172,37.93,78058.8,0.0,0.98994,1e-05,1.27358]
[1777678303327,37.93,78058.8,0.0,0.98994,1e-05,1.27358]
[1777678303477,37.93,78058.8,0.0,0.98994,1e-05,1.27358]
[1777678303576,37.93,78058.8,0.0,0.98994,1e-05,1.27358]
[1777678303678,37.93,78058.8,0.0,0.98994,1e-05,1.27358]
[1777678311426,37.93,78057.75,0.0,0.98992,1e-05,1.27529]
[1777678312134,37.93,78057.75,0.0,0.98992,1e-05,1.27529]
[1777678312325,37.93,78057.75,0.0,0.98992,1e-05,1.27529]
[1777678312552,37.93,78057.75,0.0,0.98992,1e-05,1.27529]
[1777678312575,37.93,78057.75,0.0,0.98992,1e-05,1.27529]
[1777678312676,37.93,78055.43,0.0,0.98989,1e-05,1.27907]
[1777678320995,37.93,78054.89,0.0,0.98988,1e-05,1.27995]
[1777678321076,37.93,78054.89,0.0,0.98988,1e-05,1.27995]
[1777678321335,37.93,78054.89,0.0,0.98988,1e-05,1.27995]
[1777678321576,37.93,78054.89,0.0,0.98988,1e-05,1.27995]
[1777678321677,37.93,78056.19,0.0,0.9899,1e-05,1.27783]
[1777678328545,37.93,78056.5,0.0,0.9899,1e-05,1.27732]
[1777678331566,37.93,78058.73,0.0,0.98994,1e-05,1.27369]
[1777678336601,37.93,78056.16,0.0,0.9899,1e-05,1.27788]
[1777678339207,37.93,78054.95,0.0,0.98988,1e-05,1.27985]
[1777678339326,37.93,78054.95,0.0,0.98988,1e-05,1.27985]
[1777678339621,37.93,78054.95,0.0,0.98988,1e-05,1.27985]
[1777678339830,37.93,78054.95,0.0,0.98988,1e-05,1.27985]
[1777678339858,37.93,78051.76,0.0,0.98983,2e-05,1.28507]
[1777678346671,37.93,78051.74,0.0,0.98983,2e-05,1.2851]
[1777678347840,37.93,78051.74,0.0,0.98983,2e-05,1.2851]
[1777678348135,37.93,78051.74,0.0,0.98983,2e-05,1.2851]
[1777678348325,37.93,78051.74,0.0,0.98983,2e-05,1.2851]
[1777678351753,37.93,78051.68,0.0,0.98983,2e-05,1.2852]
[1777678351826,37.93,78051.68,0.0,0.98983,2e-05,1.2852]
[1777678351777,37.93,78050.3,0.0,0.98983,2e-05,1.28537]
[1777678352712,37.93,78046.24,0.0,0.98976,2e-05,1.29204]
[1777678357748,37.93,78047.23,0.0,0.98978,2e-05,1.29041]
[1777678359456,37.93,78047.19,0.0,0.98978,2e-05,1.29047]
[1777678359610,37.93,78047.19,0.0,0.98978,2e-05,1.29047]
[1777678359851,37.93,78047.19,0.0,0.98978,2e-05,1.29047]
[1777678360327,37.93,78047.19,0.0,0.98978,2e-05,1.29047]
[1777678360768,37.93,78047.75,0.0,0.98979,2e-05,1.28955]
[1777678362783,37.93,78043.76,0.0,0.98973,2e-05,1.29612]
[1777678367818,37.93,78043.58,0.0,0.98972,2e-05,1.29642]
[1777678372853,37.93,78043.37,0.0,0.98972,2e-05,1.29676]
[1777678377888,37.93,78042.77,0.0,0.98971,2e-05,1.29776]
[1777678382833,37.93,78042.74,0.0,0.98971,2e-05,1.2978]
[1777678382905,37.93,78042.74,0.0,0.98971,2e-05,1.2978]
[1777678389972,37.93,78042.34,0.0,0.98971,2e-05,1.29847]
[1777678395014,37.93,78042.13,0.0,0.9897,2e-05,1.29881]
[1777678398280,37.93,78041.56,0.0,0.98969,2e-05,1.29975]
[1777678398326,37.93,78041.56,0.0,0.98969,2e-05,1.29975]
[1777678398352,37.93,78041.56,0.0,0.98969,2e-05,1.29975]
[1777678398576,37.93,78041.56,0.0,0.98969,2e-05,1.29975]
[1777678398678,37.93,78042.4,0.0,0.98971,2e-05,1.29837]
[1777678404149,37.93,78043.35,0.0,0.98972,2e-05,1.2968]
[1777678410119,37.93,78042.68,0.0,0.98971,2e-05,1.2979]
[1777678412898,37.93,78042.81,0.0,0.98973,2e-05,1.29559]
[1777678412935,37.93,78042.81,0.0,0.98973,2e-05,1.29559]
[1777678412981,37.93,78042.81,0.0,0.98973,2e-05,1.29559]
[1777678413077,37.93,78042.81,0.0,0.98973,2e-05,1.29559]
[1777678418175,37.93,78044.09,0.0,0.98975,2e-05,1.29348]
[1777678420189,37.93,78051.13,0.0,0.98985,1e-05,1.28192]
[1777678421196,37.93,78057.19,0.0,0.98994,1e-05,1.27205]
[1777678424203,37.93,78058.01,0.0,0.98996,1e-05,1.27071]
[1777678424325,37.93,78058.01,0.0,0.98996,1e-05,1.27071]
[1777678424395,37.93,78058.01,0.0,0.98996,1e-05,1.27071]
[1777678424580,37.93,78058.01,0.0,0.98996,1e-05,1.27071]
[1777678424682,37.93,78059.49,0.0,0.98998,1e-05,1.26831]
[1777678426231,37.93,78062.87,0.0,0.99003,1e-05,1.26284]
[1777678434702,37.93,78062.94,0.0,0.99003,1e-05,1.26273]
[1777678434833,37.93,78062.94,0.0,0.99003,1e-05,1.26273]
[1777678434852,37.93,78062.94,0.0,0.99003,1e-05,1.26273]
[1777678434932,37.93,78062.94,0.0,0.99003,1e-05,1.26273]
[1777678435079,37.93,78062.94,0.0,0.99003,1e-05,1.26273]
[1777678444358,37.93,78064.72,0.0,0.99006,1e-05,1.25986]
[1777678447983,37.93,78062.57,0.0,0.99002,1e-05,1.26333]
[1777678447379,37.93,78058.85,0.0,0.98997,1e-05,1.26935]
[1777678448083,37.93,78058.85,0.0,0.98997,1e-05,1.26935]
[1777678448199,37.93,78058.85,0.0,0.98997,1e-05,1.26935]
[1777678448329,37.93,78058.85,0.0,0.98997,1e-05,1.26935]
[1777678448386,37.93,78058.2,0.0,0.98996,1e-05,1.27041]
[1777678453421,37.93,78057.79,0.0,0.98995,1e-05,1.27107]
[1777678455610,37.93,78058.6,0.0,0.98997,1e-05,1.26976]
[1777678455833,37.93,78058.6,0.0,0.98997,1e-05,1.26976]
[1777678455928,37.93,78057.5,0.0,0.98995,1e-05,1.27154]
[1777678456147,37.93,78057.5,0.0,0.98995,1e-05,1.27154]
[1777678456325,37.93,78057.5,0.0,0.98995,1e-05,1.27154]
[1777678462483,37.93,78058.15,0.0,0.98996,1e-05,1.27049]
[1777678467520,37.93,78058.27,0.0,0.98996,1e-05,1.27029]
[1777678475576,37.93,78058.23,0.0,0.98998,1e-05,1.26828]
[1777678480684,37.93,78057.42,0.0,0.98996,1e-05,1.2696]
[1777678480834,37.93,78057.42,0.0,0.98996,1e-05,1.2696]
[1777678480943,37.93,78057.42,0.0,0.98996,1e-05,1.2696]
[1777678480934,37.93,78057.21,0.0,0.98996,1e-05,1.26994]
[1777678481079,37.93,78057.21,0.0,0.98996,1e-05,1.26994]
[1777678486653,37.93,78057.31,0.0,0.98996,1e-05,1.26978]
[1777678491688,37.93,78058.42,0.0,0.98998,1e-05,1.26798]
[1777678494250,37.93,78057.68,0.0,0.98997,1e-05,1.26918]
[1777678494330,37.93,78057.68,0.0,0.98997,1e-05,1.26918]
[1777678494662,37.93,78057.68,0.0,0.98997,1e-05,1.26918]
[1777678494828,37.93,78057.68,0.0,0.98997,1e-05,1.26918]
[1777678494928,37.93,78057.84,0.0,0.98997,1e-05,1.26892]
[1777678500751,37.93,78059.65,0.0,0.99,1e-05,1.26598]
[1777678505785,37.93,78059.29,0.0,0.98999,1e-05,1.26657]
[1777678514849,37.93,78058.75,0.0,0.98998,1e-05,1.26744]
[1777678518856,37.93,78059.9,0.0,0.99,1e-05,1.26558]
[1777678519051,37.93,78059.9,0.0,0.99,1e-05,1.26558]
[1777678518876,37.93,78059.88,0.0,0.99,1e-05,1.26561]
[1777678519086,37.93,78059.88,0.0,0.99,1e-05,1.26561]
[1777678524919,37.93,78058.86,0.0,0.98998,1e-05,1.26726]
[1777678529954,37.93,78059.04,0.0,0.98999,1e-05,1.26697]
[1777678530338,37.93,78059.04,0.0,0.98999,1e-05,1.26697]
[1777678530585,37.93,78059.04,0.0,0.98999,1e-05,1.26697]
[1777678530636,37.93,78059.04,0.0,0.98999,1e-05,1.26697]
[1777678530829,37.93,78059.04,0.0,0.98999,1e-05,1.26697]
[1777678530961,37.93,78058.89,0.0,0.98999,1e-05,1.26721]
[1777678535995,37.93,78061.13,0.0,0.99003,1e-05,1.26152]
[1777678538986,37.93,78061.13,0.0,0.99003,1e-05,1.26152]
[1777678539083,37.93,78061.13,0.0,0.99003,1e-05,1.26152]
[1777678539017,37.93,78061.09,0.0,0.99003,1e-05,1.26159]
[1777678539230,37.93,78061.09,0.0,0.99003,1e-05,1.26159]
[1777678539330,37.93,78061.09,0.0,0.99003,1e-05,1.26159]
[1777678545059,37.93,78059.68,0.0,0.99001,1e-05,1.26387]
[1777678548952,37.93,78058.31,0.0,0.98999,1e-05,1.26608]
[1777678549075,37.93,78058.31,0.0,0.98999,1e-05,1.26608]
[1777678549087,37.93,78058.37,0.0,0.98999,1e-05,1.26599]
[1777678549482,37.93,78058.37,0.0,0.98999,1e-05,1.26599]
[1777678549584,37.93,78058.37,0.0,0.98999,1e-05,1.26599]
[1777678555129,37.93,78058.63,0.0,0.99,1e-05,1.26557]
[1777678560164,37.93,78058.91,0.0,0.99,1e-05,1.26511]
[1777678566205,37.93,78056.68,0.0,0.98997,1e-05,1.26873]
[1777678568290,37.93,78056.68,0.0,0.98997,1e-05,1.26873]
[1777678568329,37.93,78056.68,0.0,0.98997,1e-05,1.26873]
[1777678568671,37.93,78056.68,0.0,0.98997,1e-05,1.26873]
[1777678568828,37.93,78056.68,0.0,0.98997,1e-05,1.26873]
[1777678568888,37.93,78056.68,0.0,0.98997,1e-05,1.26873]
[1777678576275,37.93,78056.99,0.0,0.98997,1e-05,1.26822]
[1777678583325,37.93,78058.15,0.0,0.98999,1e-05,1.26634]
[1777678589368,37.93,78060.38,0.0,0.99002,1e-05,1.26274]
[1777678592024,37.93,78061.21,0.0,0.99004,1e-05,1.26139]
[1777678592076,37.93,78061.21,0.0,0.99004,1e-05,1.26139]
[1777678592066,37.93,78062.14,0.0,0.99006,1e-05,1.25783]
[1777678592316,37.93,78062.14,0.0,0.99006,1e-05,1.25783]
[1777678592332,37.93,78062.14,0.0,0.99006,1e-05,1.25783]
[1777678598431,37.93,78059.96,0.0,0.99003,1e-05,1.26135]
[1777678600161,37.93,78061.24,0.0,0.99005,1e-05,1.25928]
[1777678600329,37.93,78061.24,0.0,0.99005,1e-05,1.25928]
[1777678600412,37.93,78061.24,0.0,0.99005,1e-05,1.25928]
[1777678600578,37.93,78061.24,0.0,0.99005,1e-05,1.25928]
[1777678600676,37.93,78061.24,0.0,0.99005,1e-05,1.25928]
[1777678606487,37.93,78060.26,0.0,0.99004,1e-05,1.26086]
[1777678610947,37.93,78060.26,0.0,0.99004,1e-05,1.26086]
[1777678611079,37.93,78060.26,0.0,0.99004,1e-05,1.26086]
[1777678611002,37.93,78060.26,0.0,0.99004,1e-05,1.26086]
[1777678611195,37.93,78060.26,0.0,0.99004,1e-05,1.26086]
[1777678611327,37.93,78060.26,0.0,0.99004,1e-05,1.26086]
[1777678619577,37.93,78062.42,0.0,0.99007,1e-05,1.25738]
[1777678625620,37.93,78062.52,0.0,0.99007,1e-05,1.25722]
[1777678628682,37.93,78062.52,0.0,0.99007,1e-05,1.25722]
[1777678628835,37.93,78062.52,0.0,0.99007,1e-05,1.25722]
[1777678628937,37.93,78062.52,0.0,0.99007,1e-05,1.25722]
[1777678629077,37.93,78062.52,0.0,0.99007,1e-05,1.25722]
[1777678629175,37.93,78062.52,0.0,0.99007,1e-05,1.25722]
[1777678636697,37.93,78062.42,0.0,0.99007,1e-05,1.25738]
[1777678642739,37.93,78060.19,0.0,0.99004,1e-05,1.26098]
[1777678645309,37.93,78060.22,0.0,0.99004,1e-05,1.26093]
[1777678645328,37.93,78060.22,0.0,0.99004,1e-05,1.26093]
[1777678645598,37.93,78060.22,0.0,0.99004,1e-05,1.26093]
[1777678645828,37.93,78060.22,0.0,0.99004,1e-05,1.26093]
[1777678645846,37.93,78060.22,0.0,0.99004,1e-05,1.26093]
[1777678649788,37.93,78066.95,0.0,0.99014,1e-05,1.2501]
[1777678650794,37.93,78070.92,0.0,0.99019,1e-05,1.24375]
[1777678652693,37.93,78072.07,0.0,0.99023,1e-05,1.23988]
[1777678652828,37.93,78072.07,0.0,0.99023,1e-05,1.23988]
[1777678652930,37.93,78072.44,0.0,0.99023,1e-05,1.23929]
[1777678653240,37.93,78072.44,0.0,0.99023,1e-05,1.23929]
[1777678653331,37.93,78072.44,0.0,0.99023,1e-05,1.23929]
[1777678655581,37.93,78073.34,0.0,0.99024,1e-05,1.23785]
[1777678655830,37.93,78073.36,0.0,0.99024,1e-05,1.23782]
[1777678658851,37.93,78077.2,0.0,0.9903,1e-05,1.23173]
[1777678660787,37.93,78078.95,0.0,0.99032,1e-05,1.22896]
[1777678660827,37.93,78078.95,0.0,0.99032,1e-05,1.22896]
[1777678661174,37.93,78078.95,0.0,0.99032,1e-05,1.22896]
[1777678660889,37.93,78078.95,0.0,0.99032,1e-05,1.22896]
[1777678661328,37.93,78078.95,0.0,0.99032,1e-05,1.22896]
[1777678666907,37.93,78080.4,0.0,0.99035,1e-05,1.22667]
[1777678671942,37.93,78081.31,0.0,0.99036,1e-05,1.22523]
[1777678672949,37.93,78084.2,0.0,0.9904,1e-05,1.22068]
[1777678673938,37.93,78084.2,0.0,0.9904,1e-05,1.22068]
[1777678674077,37.93,78084.2,0.0,0.9904,1e-05,1.22068]
[1777678674178,37.93,78084.64,0.0,0.99041,1e-05,1.21999]
[1777678674378,37.93,78084.64,0.0,0.99041,1e-05,1.21999]
[1777678674576,37.93,78084.64,0.0,0.99041,1e-05,1.21999]
[1777678679999,37.93,78087.3,0.0,0.99044,1e-05,1.21582]
[1777678680342,37.93,78087.3,0.0,0.99044,1e-05,1.21582]
[1777678680582,37.93,78087.3,0.0,0.99044,1e-05,1.21582]
[1777678680933,37.93,78087.3,0.0,0.99044,1e-05,1.21582]
[1777678681078,37.93,78087.3,0.0,0.99044,1e-05,1.21582]
[1777678681140,37.93,78087.15,0.0,0.99044,1e-05,1.21605]
[1777678685034,37.93,78097.71,0.0,0.99059,1e-05,1.1996]
[1777678686040,37.93,78097.05,0.0,0.99058,1e-05,1.20062]
[1777678687047,37.93,78101.01,0.0,0.99064,1e-05,1.19449]
[1777678688469,37.93,78100.94,0.0,0.99064,1e-05,1.1946]
[1777678688907,37.93,78100.94,0.0,0.99064,1e-05,1.1946]
[1777678689061,37.93,78102.28,0.0,0.99066,1e-05,1.19253]
[1777678690068,37.93,78105.51,0.0,0.9907,1e-05,1.18756]
[1777678690537,37.93,78105.51,0.0,0.9907,1e-05,1.18756]
[1777678690585,37.93,78105.51,0.0,0.9907,1e-05,1.18756]
[1777678696110,37.93,78104.25,0.0,0.99068,1e-05,1.1895]
[1777678697803,37.93,78104.8,0.0,0.99069,1e-05,1.18865]
[1777678697830,37.93,78104.8,0.0,0.99069,1e-05,1.18865]
[1777678698124,37.93,78104.01,0.0,0.99068,1e-05,1.18987]
[1777678698276,37.93,78104.01,0.0,0.99068,1e-05,1.18987]
[1777678698334,37.93,78104.01,0.0,0.99068,1e-05,1.18987]
[1777678703159,37.93,78107.86,0.0,0.99073,1e-05,1.18395]
[1777678703373,37.93,78107.86,0.0,0.99073,1e-05,1.18395]
[1777678703514,37.93,78107.86,0.0,0.99073,1e-05,1.18395]
[1777678703580,37.93,78107.86,0.0,0.99073,1e-05,1.18395]
[1777678704166,37.93,78107.05,0.0,0.99072,1e-05,1.18519]
[1777678709184,37.93,78107.3,0.0,0.99073,1e-05,1.18481]
[1777678716250,37.93,78107.03,0.0,0.99074,1e-05,1.18324]
[1777678730928,37.93,78106.92,0.0,0.99073,1e-05,1.18341]
[1777678731078,37.93,78106.92,0.0,0.99073,1e-05,1.18341]
[1777678731086,37.93,78106.74,0.0,0.99073,1e-05,1.18369]
[1777678731593,37.93,78106.74,0.0,0.99073,1e-05,1.18369]
[1777678731827,37.93,78106.74,0.0,0.99073,1e-05,1.18369]
[1777678742433,37.93,78107.26,0.0,0.99074,1e-05,1.18289]
[1777678747715,37.93,78107.06,0.0,0.99074,1e-05,1.1832]
[1777678747831,37.93,78107.06,0.0,0.99074,1e-05,1.1832]
[1777678747927,37.93,78105.02,0.0,0.99071,1e-05,1.18633]
[1777678748490,37.93,78105.02,0.0,0.99071,1e-05,1.18633]
[1777678748581,37.93,78105.02,0.0,0.99071,1e-05,1.18633]
[1777678754519,37.93,78104.64,0.0,0.9907,1e-05,1.18691]
[1777678763582,37.93,78105.08,0.0,0.99071,1e-05,1.18624]
[1777678768617,37.93,78104.82,0.0,0.99071,1e-05,1.18664]
[1777678771638,37.93,78103.43,0.0,0.9907,1e-05,1.18679]
[1777678776674,37.93,78101.44,0.0,0.99067,1e-05,1.18985]
[1777678778430,37.93,78101.44,0.0,0.99067,1e-05,1.18985]
[1777678778576,37.93,78101.44,0.0,0.99067,1e-05,1.18985]
[1777678779082,37.93,78101.44,0.0,0.99067,1e-05,1.18985]
[1777678779326,37.93,78101.44,0.0,0.99067,1e-05,1.18985]
[1777678779177,37.93,78101.95,0.0,0.99068,1e-05,1.18906]
[1777678786743,37.93,78101.11,0.0,0.99067,1e-05,1.19036]
[1777678787939,37.93,78101.11,0.0,0.99067,1e-05,1.19036]
[1777678788075,37.93,78101.11,0.0,0.99067,1e-05,1.19036]
[1777678788176,37.93,78101.73,0.0,0.99068,1e-05,1.1894]
[1777678788646,37.93,78101.73,0.0,0.99068,1e-05,1.1894]
[1777678788829,37.93,78101.73,0.0,0.99068,1e-05,1.1894]
[1777678794799,37.93,78103.9,0.0,0.99071,1e-05,1.18607]
[1777678800841,37.93,78105.63,0.0,0.99073,1e-05,1.18341]
[1777678801848,37.93,78108.98,0.0,0.99078,1e-05,1.17828]
[1777678802469,37.93,78108.98,0.0,0.99078,1e-05,1.17828]
[1777678802579,37.93,78108.98,0.0,0.99078,1e-05,1.17828]
[1777678803214,37.93,78108.98,0.0,0.99078,1e-05,1.17828]
[1777678803333,37.93,78108.98,0.0,0.99078,1e-05,1.17828]
[1777678803307,37.93,78111.09,0.0,0.99081,1e-05,1.17507]
[1777678810911,37.93,78111.63,0.0,0.99081,1e-05,1.17424]
[1777678816957,37.93,78111.91,0.0,0.99082,1e-05,1.17382]
[1777678819367,37.93,78112.17,0.0,0.99082,1e-05,1.17342]
[1777678819368,37.93,78112.82,0.0,0.99083,1e-05,1.17243]
[1777678819575,37.93,78112.82,0.0,0.99083,1e-05,1.17243]
[1777678820009,37.93,78112.82,0.0,0.99083,1e-05,1.17243]
[1777678820086,37.93,78112.82,0.0,0.99083,1e-05,1.17243]
[1777678820179,37.93,78112.67,0.0,0.99083,1e-05,1.17266]
[1777678826021,37.93,78113.49,0.0,0.99084,1e-05,1.17141]
[1777678831056,37.93,78115.84,0.0,0.99089,1e-05,1.16588]
[1777678832915,37.93,78117.25,0.0,0.99091,1e-05,1.16375]
[1777678833075,37.93,78117.25,0.0,0.99091,1e-05,1.16375]
[1777678833123,37.93,78116.73,0.0,0.9909,1e-05,1.16454]
[1777678833942,37.93,78116.73,0.0,0.9909,1e-05,1.16454]
[1777678834079,37.93,78116.73,0.0,0.9909,1e-05,1.16454]
[1777678841150,37.93,78117.65,0.0,0.99091,1e-05,1.16314]
[1777678845179,37.93,78126.43,0.0,0.99103,1e-05,1.14993]
[1777678846149,37.93,78126.43,0.0,0.99103,1e-05,1.14993]
[1777678846325,37.93,78126.43,0.0,0.99103,1e-05,1.14993]
[1777678846334,37.93,78129.29,0.0,0.99107,1e-05,1.14566]
[1777678846934,37.93,78129.29,0.0,0.99107,1e-05,1.14566]
[1777678847077,37.93,78129.29,0.0,0.99107,1e-05,1.14566]
[1777678852228,37.93,78127.05,0.0,0.99104,1e-05,1.14901]
[1777678853787,37.93,78126.88,0.0,0.99104,1e-05,1.14926]
[1777678853826,37.93,78126.88,0.0,0.99104,1e-05,1.14926]
[1777678854242,37.93,78126.81,0.0,0.99104,1e-05,1.14937]
[1777678854566,37.93,78126.81,0.0,0.99104,1e-05,1.14937]
[1777678854580,37.93,78126.81,0.0,0.99104,1e-05,1.14937]
[1777678860284,37.93,78126.92,0.0,0.99104,1e-05,1.1492]
[1777678863305,37.93,78123.57,0.0,0.99099,1e-05,1.15422]
[1777678863724,37.93,78123.57,0.0,0.99099,1e-05,1.15422]
[1777678863826,37.93,78123.57,0.0,0.99099,1e-05,1.15422]
[1777678864312,37.93,78122.59,0.0,0.99098,1e-05,1.1557]
[1777678864758,37.93,78122.59,0.0,0.99098,1e-05,1.1557]
[1777678864829,37.93,78122.59,0.0,0.99098,1e-05,1.1557]
[1777678871361,37.93,78122.18,0.0,0.99097,1e-05,1.15631]
[1777678872596,37.93,78122.18,0.0,0.99097,1e-05,1.15631]
[1777678872825,37.93,78122.18,0.0,0.99097,1e-05,1.15631]
[1777678873375,37.93,78122.21,0.0,0.99097,1e-05,1.15627]
[1777678873586,37.93,78122.21,0.0,0.99097,1e-05,1.15627]
[1777678873826,37.93,78122.21,0.0,0.99097,1e-05,1.15627]
[1777678879417,37.93,78124.33,0.0,0.991,1e-05,1.15308]
[1777678883843,37.93,78126.35,0.0,0.99103,1e-05,1.15005]
[1777678884075,37.93,78126.35,0.0,0.99103,1e-05,1.15005]
[1777678884153,37.93,78126.35,0.0,0.99103,1e-05,1.15005]
[1777678884792,37.93,78126.35,0.0,0.99103,1e-05,1.15005]
[1777678884832,37.93,78126.35,0.0,0.99103,1e-05,1.15005]
[1777678890494,37.93,78126.2,0.0,0.99103,1e-05,1.15028]
[1777678893515,37.93,78124.37,0.0,0.99102,1e-05,1.15108]
[1777678896560,37.93,78124.37,0.0,0.99102,1e-05,1.15108]
[1777678896577,37.93,78124.37,0.0,0.99102,1e-05,1.15108]
[1777678896676,37.93,78124.63,0.0,0.99102,1e-05,1.15069]
[1777678897676,37.93,78124.63,0.0,0.99102,1e-05,1.15069]
[1777678897833,37.93,78124.63,0.0,0.99102,1e-05,1.15069]
[1777678904304,37.93,78124.25,0.0,0.99102,1e-05,1.15126]
[1777678904325,37.93,78124.25,0.0,0.99102,1e-05,1.15126]
[1777678904406,37.93,78124.29,0.0,0.99102,1e-05,1.1512]
[1777678905029,37.93,78124.29,0.0,0.99102,1e-05,1.1512]
[1777678905080,37.93,78124.29,0.0,0.99102,1e-05,1.1512]
[1777678910638,37.93,78124.74,0.0,0.99102,1e-05,1.15052]
[1777678911552,37.93,78124.74,0.0,0.99102,1e-05,1.15052]
[1777678911575,37.93,78124.74,0.0,0.99102,1e-05,1.15052]
[1777678911697,37.93,78124.74,0.0,0.99102,1e-05,1.15052]
[1777678912530,37.93,78124.74,0.0,0.99102,1e-05,1.15052]
[1777678912579,37.93,78124.74,0.0,0.99102,1e-05,1.15052]
[1777678917381,37.93,78124.74,0.0,0.99102,1e-05,1.15052]
[1777678917580,37.93,78124.69,0.0,0.99102,1e-05,1.1506]
[1777678917584,37.93,78124.69,0.0,0.99102,1e-05,1.1506]
[1777678917833,37.93,78124.69,0.0,0.99102,1e-05,1.1506]
[1777678917920,37.93,78124.69,0.0,0.99102,1e-05,1.1506]
[1777678923397,37.93,78124.56,0.0,0.99102,1e-05,1.15079]
[1777678923582,37.93,78123.61,0.0,0.99101,1e-05,1.15222]
[1777678923729,37.93,78124.31,0.0,0.99102,1e-05,1.15117]
[1777678924728,37.93,78124.31,0.0,0.99102,1e-05,1.15117]
[1777678924826,37.93,78124.31,0.0,0.99102,1e-05,1.15117]
[1777678924844,37.93,78126.54,0.0,0.99105,1e-05,1.14783]
[1777678936127,37.93,78126.97,0.0,0.99105,1e-05,1.14719]
[1777678936324,37.93,78126.97,0.0,0.99105,1e-05,1.14719]
[1777678936356,37.93,78126.97,0.0,0.99105,1e-05,1.14719]
[1777678937882,37.93,78126.97,0.0,0.99105,1e-05,1.14719]
[1777678938080,37.93,78126.97,0.0,0.99105,1e-05,1.14719]
[1777678941855,37.93,78124.72,0.0,0.99102,1e-05,1.15055]
[1777678950681,37.93,78124.54,0.0,0.99102,1e-05,1.15082]
[1777678950824,37.93,78124.54,0.0,0.99102,1e-05,1.15082]
[1777678951014,37.93,78124.38,0.0,0.99103,1e-05,1.14912]
[1777678952503,37.93,78124.38,0.0,0.99103,1e-05,1.14912]
[1777678952583,37.93,78124.38,0.0,0.99103,1e-05,1.14912]
[1777678957967,37.93,78124.71,0.0,0.99104,1e-05,1.14863]
[1777678961052,37.93,78124.71,0.0,0.99104,1e-05,1.14863]
[1777678961074,37.93,78124.71,0.0,0.99104,1e-05,1.14863]
[1777678961101,37.93,78126.98,0.0,0.99107,1e-05,1.14523]
[1777678962569,37.93,78126.98,0.0,0.99107,1e-05,1.14523]
[1777678962578,37.93,78126.98,0.0,0.99107,1e-05,1.14523]
[1777678963592,37.93,78126.98,0.0,0.99107,1e-05,1.14523]
[1777678964010,37.93,78127.02,0.0,0.99107,1e-05,1.14517]
[1777678969045,37.93,78126.79,0.0,0.99106,1e-05,1.14552]
[1777678973859,37.93,78126.62,0.0,0.99106,1e-05,1.14577]
[1777678974076,37.93,78126.62,0.0,0.99106,1e-05,1.14577]
[1777678979439,37.93,78127.34,0.0,0.99107,1e-05,1.1447]
[1777678979475,37.93,78131.34,0.0,0.99113,1e-05,1.13874]
[1777678979582,37.93,78131.34,0.0,0.99113,1e-05,1.13874]
[1777678985468,37.93,78132.24,0.0,0.99114,1e-05,1.1374]
[1777678986581,37.93,78132.23,0.0,0.99114,1e-05,1.13742]
[1777678986618,37.93,78132.23,0.0,0.99114,1e-05,1.13742]
[1777678986828,37.93,78132.23,0.0,0.99114,1e-05,1.13742]
[1777678988179,37.93,78133.92,0.0,0.99116,1e-05,1.13491]
[1777678993213,37.93,78134.2,0.0,0.99116,1e-05,1.13449]
[1777678996123,37.93,78134.89,0.0,0.99117,1e-05,1.13347]
[1777678996326,37.93,78134.89,0.0,0.99117,1e-05,1.13347]
[1777678998194,37.93,78139.61,0.0,0.99124,1e-05,1.1265]
[1777678998330,37.93,78139.61,0.0,0.99124,1e-05,1.1265]
[1777678998407,37.93,78139.61,0.0,0.99124,1e-05,1.1265]
[1777679004291,37.93,78136.96,0.0,0.9912,1e-05,1.13041]
[1777679005191,37.93,78136.96,0.0,0.9912,1e-05,1.13041]
[1777679005328,37.93,78136.96,0.0,0.9912,1e-05,1.13041]
[1777679013466,37.93,78136.32,0.0,0.99119,1e-05,1.13136]
[1777679019403,37.93,78136.47,0.0,0.99121,1e-05,1.12922]
[1777679019576,37.93,78136.47,0.0,0.99121,1e-05,1.12922]
[1777679021297,37.93,78136.95,0.0,0.99121,1e-05,1.12851]
[1777679021329,37.93,78136.95,0.0,0.99121,1e-05,1.12851]
[1777679021409,37.93,78137.05,0.0,0.99122,1e-05,1.12836]
[1777679026445,37.93,78136.93,0.0,0.99121,1e-05,1.12854]
[1777679029450,37.93,78136.43,0.0,0.99121,1e-05,1.12927]
[1777679029577,37.93,78136.43,0.0,0.99121,1e-05,1.12927]
[1777679036515,37.93,78135.77,0.0,0.9912,1e-05,1.13025]
[1777679038529,37.93,78132.8,0.0,0.99116,1e-05,1.13464]
[1777679043565,37.93,78130.51,0.0,0.99113,1e-05,1.13804]
[1777679044137,37.93,78130.51,0.0,0.99113,1e-05,1.13804]
[1777679044328,37.93,78130.51,0.0,0.99113,1e-05,1.13804]
[1777679046116,37.93,78129.19,0.0,0.99111,1e-05,1.14]
[1777679046328,37.93,78129.19,0.0,0.99111,1e-05,1.14]
[1777679046412,37.93,78129.19,0.0,0.99111,1e-05,1.14]
[1777679049242,37.93,78130.34,0.0,0.99113,1e-05,1.13829]
[1777679049326,37.93,78130.34,0.0,0.99113,1e-05,1.13829]
[1777679057663,37.93,78129.09,0.0,0.99111,1e-05,1.14015]
[1777679059734,37.93,78129.11,0.0,0.99111,1e-05,1.14012]
[1777679059825,37.93,78129.11,0.0,0.99111,1e-05,1.14012]
[1777679061824,37.93,78131.21,0.0,0.99114,1e-05,1.137]
[1777679062083,37.93,78131.21,0.0,0.99114,1e-05,1.137]
[1777679062178,37.93,78131.25,0.0,0.99114,1e-05,1.13694]
[1777679066401,37.93,78131.29,0.0,0.99114,1e-05,1.13688]
[1777679066576,37.93,78131.29,0.0,0.99114,1e-05,1.13688]
[1777679071761,37.93,78129.38,0.0,0.99113,1e-05,1.13779]
[1777679079818,37.93,78129.17,0.0,0.99113,1e-05,1.1381]
[1777679080825,37.93,78120.0,0.0,0.991,1e-05,1.1518]
[1777679082156,37.93,78120.0,0.0,0.991,1e-05,1.1518]
[1777679082315,37.93,78112.09,0.0,0.9909,1e-05,1.16372]
[1777679084229,37.93,78111.62,0.0,0.99089,1e-05,1.16443]
[1777679085145,37.93,78110.91,0.0,0.99088,1e-05,1.16551]
[1777679085333,37.93,78110.91,0.0,0.99088,1e-05,1.16551]
[1777679085406,37.93,78110.91,0.0,0.99088,1e-05,1.16551]
[1777679090895,37.93,78109.84,0.0,0.99086,1e-05,1.16713]
[1777679092523,37.93,78109.84,0.0,0.99086,1e-05,1.16713]
[1777679092582,37.93,78109.84,0.0,0.99086,1e-05,1.16713]
[1777679094109,37.93,78110.04,0.0,0.99087,1e-05,1.16683]
[1777679094327,37.93,78110.04,0.0,0.99087,1e-05,1.16683]
[1777679094426,37.93,78106.93,0.0,0.99082,1e-05,1.17155]
[1777679096241,37.93,78104.42,0.0,0.99079,1e-05,1.17538]
[1777679096331,37.93,78104.42,0.0,0.99079,1e-05,1.17538]
[1777679096342,37.93,78104.33,0.0,0.99079,1e-05,1.17551]
[1777679101973,37.93,78105.87,0.0,0.99081,1e-05,1.17317]
[1777679103139,37.93,78105.87,0.0,0.99081,1e-05,1.17317]
[1777679107168,37.93,78107.13,0.0,0.99083,1e-05,1.17125]
[1777679112042,37.93,78111.35,0.0,0.99089,1e-05,1.16484]
[1777679113049,37.93,78115.77,0.0,0.99095,1e-05,1.15816]
[1777679115148,37.93,78117.35,0.0,0.99097,1e-05,1.15578]
[1777679115333,37.93,78117.35,0.0,0.99097,1e-05,1.15578]
[1777679115338,37.93,78118.1,0.0,0.99098,1e-05,1.15465]
[1777679118691,37.93,78118.1,0.0,0.99098,1e-05,1.15465]
[1777679118829,37.93,78118.1,0.0,0.99098,1e-05,1.15465]
[1777679125133,37.93,78115.95,0.0,0.99095,1e-05,1.15789]
[1777679125979,37.93,78115.95,0.0,0.99095,1e-05,1.15789]
[1777679126076,37.93,78115.95,0.0,0.99095,1e-05,1.15789]
[1777679128544,37.93,78115.87,0.0,0.99095,1e-05,1.15801]
[1777679128580,37.93,78115.87,0.0,0.99095,1e-05,1.15801]
[1777679128641,37.93,78115.87,0.0,0.99095,1e-05,1.15801]
[1777679132726,37.93,78115.87,0.0,0.99095,1e-05,1.15801]
[1777679132826,37.93,78115.87,0.0,0.99095,1e-05,1.15801]
[1777679136801,37.93,78115.87,0.0,0.99096,1e-05,1.15606]
[1777679136826,37.93,78115.87,0.0,0.99096,1e-05,1.15606]
[1777679136914,37.93,78115.87,0.0,0.99096,1e-05,1.15606]
[1777679139004,37.93,78115.87,0.0,0.99096,1e-05,1.15606]
[1777679139075,37.93,78115.87,0.0,0.99096,1e-05,1.15606]
[1777679152477,37.93,78116.82,0.0,0.99097,1e-05,1.15463]
[1777679153329,37.93,78118.81,0.0,0.991,1e-05,1.15164]
[1777679153404,37.93,78123.01,0.0,0.99106,1e-05,1.14535]
[1777679155639,37.93,78123.87,0.0,0.99107,1e-05,1.14406]
[1777679155705,37.93,78123.68,0.0,0.99107,1e-05,1.14434]
[1777679155832,37.93,78123.68,0.0,0.99107,1e-05,1.14434]
[1777679157330,37.93,78124.1,0.0,0.99107,1e-05,1.14372]
[1777679163399,37.93,78125.5,0.0,0.99109,1e-05,1.14163]
[1777679165332,37.93,78125.47,0.0,0.99109,1e-05,1.14167]
[1777679165576,37.93,78125.47,0.0,0.99109,1e-05,1.14167]
[1777679165676,37.93,78125.47,0.0,0.99109,1e-05,1.14167]
[1777679165934,37.93,78125.47,0.0,0.99109,1e-05,1.14167]
[1777679166079,37.93,78125.47,0.0,0.99109,1e-05,1.14167]
[1777679171455,37.93,78125.9,0.0,0.9911,1e-05,1.14103]
[1777679172251,37.93,78125.9,0.0,0.9911,1e-05,1.14103]
[1777679172327,37.93,78125.9,0.0,0.9911,1e-05,1.14103]
[1777679172485,37.93,78125.9,0.0,0.9911,1e-05,1.14103]
[1777679172576,37.93,78125.9,0.0,0.9911,1e-05,1.14103]
[1777679172580,37.93,78126.42,0.0,0.9911,1e-05,1.14026]
[1777679180518,37.93,78128.79,0.0,0.99114,1e-05,1.13674]
[1777679183501,37.93,78130.04,0.0,0.99115,1e-05,1.13488]
[1777679183579,37.93,78130.04,0.0,0.99115,1e-05,1.13488]
[1777679183596,37.93,78130.18,0.0,0.99115,1e-05,1.13467]
[1777679184364,37.93,78130.18,0.0,0.99115,1e-05,1.13467]
[1777679184578,37.93,78130.18,0.0,0.99115,1e-05,1.13467]
[1777679192602,37.93,78129.1,0.0,0.99115,1e-05,1.13435]
[1777679194616,37.93,78132.6,0.0,0.9912,1e-05,1.12917]
[1777679195760,37.93,78132.6,0.0,0.9912,1e-05,1.12917]
[1777679195831,37.93,78134.29,0.0,0.99122,1e-05,1.12667]
[1777679196717,37.93,78134.29,0.0,0.99122,1e-05,1.12667]
[1777679195790,37.93,78134.29,0.0,0.99122,1e-05,1.12667]
[1777679196828,37.93,78134.29,0.0,0.99122,1e-05,1.12667]
[1777679206699,37.93,78133.61,0.0,0.99121,1e-05,1.12768]
[1777679212743,37.93,78133.39,0.0,0.99121,1e-05,1.128]
[1777679215101,37.93,78133.72,0.0,0.99122,1e-05,1.12751]
[1777679215329,37.93,78133.72,0.0,0.99122,1e-05,1.12751]
[1777679215426,37.93,78133.72,0.0,0.99122,1e-05,1.12751]
[1777679215901,37.93,78133.72,0.0,0.99122,1e-05,1.12751]
[1777679216081,37.93,78133.72,0.0,0.99122,1e-05,1.12751]
[1777679221891,37.93,78136.98,0.0,0.99126,1e-05,1.12271]
[1777679223308,37.93,78136.98,0.0,0.99126,1e-05,1.12271]
[1777679223329,37.93,78136.98,0.0,0.99126,1e-05,1.12271]
[1777679223409,37.93,78138.16,0.0,0.99127,1e-05,1.12098]
[1777679224021,37.93,78138.16,0.0,0.99127,1e-05,1.12098]
[1777679224077,37.93,78138.16,0.0,0.99127,1e-05,1.12098]
[1777679227932,37.93,78133.63,0.0,0.99121,1e-05,1.12765]
[1777679230856,37.93,78131.41,0.0,0.99118,1e-05,1.13093]
[1777679231081,37.93,78131.41,0.0,0.99118,1e-05,1.13093]
[1777679231177,37.93,78132.05,0.0,0.99119,1e-05,1.12998]
[1777679231814,37.93,78132.05,0.0,0.99119,1e-05,1.12998]
[1777679231827,37.93,78132.05,0.0,0.99119,1e-05,1.12998]
[1777679239012,37.93,78131.45,0.0,0.99119,1e-05,1.13087]
[1777679244046,37.93,78134.13,0.0,0.99122,1e-05,1.12691]
[1777679245504,37.93,78134.13,0.0,0.99122,1e-05,1.12691]
[1777679245576,37.93,78134.13,0.0,0.99122,1e-05,1.12691]
[1777679245605,37.93,78135.17,0.0,0.99123,1e-05,1.12538]
[1777679246301,37.93,78135.17,0.0,0.99123,1e-05,1.12538]
[1777679246326,37.93,78135.17,0.0,0.99123,1e-05,1.12538]
[1777679251432,37.93,78134.84,0.0,0.99123,1e-05,1.12586]
[1777679251585,37.93,78134.84,0.0,0.99123,1e-05,1.12586]
[1777679251678,37.93,78134.16,0.0,0.99124,1e-05,1.12495]
[1777679252482,37.93,78134.16,0.0,0.99124,1e-05,1.12495]
[1777679252576,37.93,78134.16,0.0,0.99124,1e-05,1.12495]
[1777679258145,37.93,78133.94,0.0,0.99123,1e-05,1.12527]
[1777679263180,37.93,78134.64,0.0,0.99124,1e-05,1.12424]
[1777679267473,37.93,78135.56,0.0,0.99125,1e-05,1.12289]
[1777679267584,37.93,78135.56,0.0,0.99125,1e-05,1.12289]
[1777679267680,37.93,78135.56,0.0,0.99125,1e-05,1.12289]
[1777679268089,37.93,78135.56,0.0,0.99125,1e-05,1.12289]
[1777679268325,37.93,78135.56,0.0,0.99125,1e-05,1.12289]
[1777679274257,37.93,78135.36,0.0,0.99125,1e-05,1.12318]
[1777679277080,37.93,78135.15,0.0,0.99125,1e-05,1.12349]
[1777679277332,37.93,78135.15,0.0,0.99125,1e-05,1.12349]
[1777679277719,37.93,78135.15,0.0,0.99125,1e-05,1.12349]
[1777679277832,37.93,78135.15,0.0,0.99125,1e-05,1.12349]
[1777679277771,37.93,78135.15,0.0,0.99125,1e-05,1.12349]
[1777679283321,37.93,78133.76,0.0,0.99123,1e-05,1.12553]
[1777679288356,37.93,78134.29,0.0,0.99124,1e-05,1.12475]
[1777679293646,37.93,78134.43,0.0,0.99124,1e-05,1.12455]
[1777679293834,37.93,78134.43,0.0,0.99124,1e-05,1.12455]
[1777679293748,37.93,78134.25,0.0,0.99124,1e-05,1.12481]
[1777679297721,37.93,78134.36,0.0,0.99124,1e-05,1.12465]
[1777679297827,37.93,78134.36,0.0,0.99124,1e-05,1.12465]
[1777679305475,37.93,78134.28,0.0,0.99124,1e-05,1.12477]
[1777679311517,37.93,78134.4,0.0,0.99125,1e-05,1.12268]
[1777679316551,37.93,78134.48,0.0,0.99125,1e-05,1.12256]
[1777679317080,37.93,78134.48,0.0,0.99125,1e-05,1.12256]
[1777679317332,37.93,78134.48,0.0,0.99125,1e-05,1.12256]
[1777679317477,37.93,78134.48,0.0,0.99125,1e-05,1.12256]
[1777679317577,37.93,78134.48,0.0,0.99125,1e-05,1.12256]
[1777679317784,37.93,78134.44,0.0,0.99125,1e-05,1.12262]
[1777679323831,37.93,78133.79,0.0,0.99125,1e-05,1.12357]
[1777679324082,37.93,78136.07,0.0,0.99128,1e-05,1.12022]
[1777679324557,37.93,78136.07,0.0,0.99128,1e-05,1.12022]
[1777679324577,37.93,78136.07,0.0,0.99128,1e-05,1.12022]
[1777679324607,37.93,78137.63,0.0,0.9913,1e-05,1.11793]
[1777679330650,37.93,78139.6,0.0,0.99132,1e-05,1.11505]
[1777679338706,37.93,78146.47,0.0,0.99141,1e-05,1.10504]
[1777679339713,37.93,78149.12,0.0,0.99145,1e-05,1.1012]
[1777679340720,37.93,78154.55,0.0,0.99152,1e-05,1.09336]
[1777679341727,37.93,78162.8,0.0,0.99162,1e-05,1.08155]
[1777679343090,37.93,78163.25,0.0,0.99163,1e-05,1.08091]
[1777679343331,37.93,78163.25,0.0,0.99163,1e-05,1.08091]
[1777679344084,37.93,78163.25,0.0,0.99163,1e-05,1.08091]
[1777679344327,37.93,78163.25,0.0,0.99163,1e-05,1.08091]
[1777679344748,37.93,78160.05,0.0,0.99159,1e-05,1.08547]
[1777679345755,37.93,78155.87,0.0,0.99153,1e-05,1.09147]
[1777679349558,37.93,78155.12,0.0,0.99152,1e-05,1.09254]
[1777679349576,37.93,78155.12,0.0,0.99152,1e-05,1.09254]
[1777679349783,37.93,78155.13,0.0,0.99152,1e-05,1.09253]
[1777679350140,37.93,78155.13,0.0,0.99152,1e-05,1.09253]
[1777679350327,37.93,78155.13,0.0,0.99152,1e-05,1.09253]
[1777679355828,37.93,78144.34,0.0,0.99138,1e-05,1.10814]
[1777679356835,37.93,78143.7,0.0,0.99138,1e-05,1.10907]
[1777679358307,37.93,78143.12,0.0,0.99137,1e-05,1.10991]
[1777679358852,37.93,78143.26,0.0,0.99137,1e-05,1.10971]
[1777679358940,37.93,78143.26,0.0,0.99137,1e-05,1.10971]
[1777679359070,37.93,78143.26,0.0,0.99137,1e-05,1.10971]
[1777679359225,37.93,78143.26,0.0,0.99137,1e-05,1.10971]
[1777679359858,37.93,78143.27,0.0,0.99137,1e-05,1.10969]
[1777679367915,37.93,78144.06,0.0,0.99138,1e-05,1.10854]
[1777679370936,37.93,78146.95,0.0,0.99142,1e-05,1.10434]
[1777679371392,37.93,78146.95,0.0,0.99142,1e-05,1.10434]
[1777679371580,37.93,78146.95,0.0,0.99142,1e-05,1.10434]
[1777679371660,37.93,78146.95,0.0,0.99143,1e-05,1.10245]
[1777679372241,37.93,78146.95,0.0,0.99143,1e-05,1.10245]
[1777679372325,37.93,78146.95,0.0,0.99143,1e-05,1.10245]
[1777679373957,37.93,78142.99,0.0,0.99138,1e-05,1.1082]
[1777679375078,37.93,78142.99,0.0,0.99138,1e-05,1.1082]
[1777679375180,37.93,78142.92,0.0,0.99138,1e-05,1.1083]
[1777679382013,37.93,78143.37,0.0,0.99139,1e-05,1.10765]
[1777679391076,37.93,78143.03,0.0,0.99138,1e-05,1.10814]
[1777679392656,37.93,78143.03,0.0,0.99138,1e-05,1.10814]
[1777679392827,37.93,78143.03,0.0,0.99138,1e-05,1.10814]
[1777679392929,37.93,78143.15,0.0,0.99138,1e-05,1.10797]
[1777679393585,37.93,78143.15,0.0,0.99138,1e-05,1.10797]
[1777679393827,37.93,78143.15,0.0,0.99138,1e-05,1.10797]
[1777679399133,37.93,78142.98,0.0,0.99138,1e-05,1.10822]
[1777679404170,37.93,78143.19,0.0,0.99138,1e-05,1.10791]
[1777679409205,37.93,78143.3,0.0,0.99138,1e-05,1.10775]
[1777679414240,37.93,78145.46,0.0,0.99141,1e-05,1.10461]
[1777679415481,37.93,78145.46,0.0,0.99141,1e-05,1.10461]
[1777679415560,37.93,78145.46,0.0,0.99141,1e-05,1.10461]
[1777679415786,37.93,78145.33,0.0,0.99141,1e-05,1.1048]
[1777679416522,37.93,78145.33,0.0,0.99141,1e-05,1.1048]
[1777679416576,37.93,78145.33,0.0,0.99141,1e-05,1.1048]
[1777679426665,37.93,78143.92,0.0,0.99139,1e-05,1.10685]
[1777679428324,37.93,78143.29,0.0,0.99138,1e-05,1.10776]
[1777679428576,37.93,78143.29,0.0,0.99138,1e-05,1.10776]
[1777679428678,37.93,78143.8,0.0,0.99139,1e-05,1.10702]
[1777679429281,37.93,78143.8,0.0,0.99139,1e-05,1.10702]
[1777679429328,37.93,78143.8,0.0,0.99139,1e-05,1.10702]
[1777679434380,37.93,78143.54,0.0,0.9914,1e-05,1.1055]
[1777679442436,37.93,78143.69,0.0,0.9914,1e-05,1.10528]
[1777679448019,37.93,78143.62,0.0,0.9914,1e-05,1.10539]
[1777679450936,37.93,78143.71,0.0,0.9914,1e-05,1.10526]
[1777679451003,37.93,78143.71,0.0,0.9914,1e-05,1.10526]
[1777679451076,37.93,78143.71,0.0,0.9914,1e-05,1.10526]
[1777679451499,37.93,78143.64,0.0,0.9914,1e-05,1.10536]
[1777679452027,37.93,78143.64,0.0,0.9914,1e-05,1.10536]
[1777679452083,37.93,78143.64,0.0,0.9914,1e-05,1.10536]
[1777679459555,37.93,78143.72,0.0,0.9914,1e-05,1.10524]
[1777679464590,37.93,78145.66,0.0,0.99143,1e-05,1.10243]
[1777679466370,37.93,78146.65,0.0,0.99144,1e-05,1.10099]
[1777679466577,37.93,78146.65,0.0,0.99144,1e-05,1.10099]
[1777679466645,37.93,78147.19,0.0,0.99145,1e-05,1.10021]
[1777679467371,37.93,78147.19,0.0,0.99145,1e-05,1.10021]
[1777679467576,37.93,78147.19,0.0,0.99145,1e-05,1.10021]
[1777679472646,37.93,78147.15,0.0,0.99145,1e-05,1.10027]
[1777679474370,37.93,78147.12,0.0,0.99145,1e-05,1.10031]
[1777679474578,37.93,78147.12,0.0,0.99145,1e-05,1.10031]
[1777679479695,37.93,78147.45,0.0,0.99145,1e-05,1.09983]
[1777679484730,37.93,78146.62,0.0,0.99144,1e-05,1.10104]
[1777679487195,37.93,78146.76,0.0,0.99144,1e-05,1.10083]
[1777679487325,37.93,78146.76,0.0,0.99144,1e-05,1.10083]
[1777679487751,37.93,78146.72,0.0,0.99144,1e-05,1.10089]
[1777679492047,37.93,78146.72,0.0,0.99144,1e-05,1.10089]
[1777679492080,37.93,78146.54,0.0,0.99146,1e-05,1.09926]
[1777679500842,37.93,78146.69,0.0,0.99146,1e-05,1.09904]
[1777679503736,37.93,78147.31,0.0,0.99147,1e-05,1.09815]
[1777679503830,37.93,78147.31,0.0,0.99147,1e-05,1.09815]
[1777679503863,37.93,78146.65,0.0,0.99146,1e-05,1.0991]
[1777679505229,37.93,78147.3,0.0,0.99146,1e-05,1.09816]
[1777679505325,37.93,78147.3,0.0,0.99146,1e-05,1.09816]
[1777679510912,37.93,78146.66,0.0,0.99146,1e-05,1.09909]
[1777679515487,37.93,78147.29,0.0,0.99146,1e-05,1.09818]
[1777679515576,37.93,78147.29,0.0,0.99146,1e-05,1.09818]
[1777679515668,37.93,78147.29,0.0,0.99146,1e-05,1.09818]
[1777679516822,37.93,78147.29,0.0,0.99146,1e-05,1.09818]
[1777679517078,37.93,78147.29,0.0,0.99146,1e-05,1.09818]
[1777679522996,37.93,78152.02,0.0,0.99153,1e-05,1.09136]
[1777679523530,37.93,78152.02,0.0,0.99153,1e-05,1.09136]
[1777679523575,37.93,78152.02,0.0,0.99153,1e-05,1.09136]
[1777679524005,37.93,78153.69,0.0,0.99155,1e-05,1.08896]
[1777679525484,37.93,78154.32,0.0,0.99156,1e-05,1.08806]
[1777679525577,37.93,78154.32,0.0,0.99156,1e-05,1.08806]
[1777679530040,37.93,78154.2,0.0,0.99155,1e-05,1.08823]
[1777679530076,37.93,78154.2,0.0,0.99155,1e-05,1.08823]
[1777679530045,37.93,78154.84,0.0,0.99156,1e-05,1.08731]
[1777679530629,37.93,78154.84,0.0,0.99156,1e-05,1.08731]
[1777679530832,37.93,78154.84,0.0,0.99156,1e-05,1.08731]
[1777679531051,37.93,78154.97,0.0,0.99156,1e-05,1.08712]
[1777679537094,37.93,78157.25,0.0,0.99159,1e-05,1.08386]
[1777679538112,37.93,78157.45,0.0,0.9916,1e-05,1.08358]
[1777679538332,37.93,78157.45,0.0,0.9916,1e-05,1.08358]
[1777679539766,37.93,78157.45,0.0,0.9916,1e-05,1.08358]
[1777679539825,37.93,78157.45,0.0,0.9916,1e-05,1.08358]
[1777679539867,37.93,78157.45,0.0,0.9916,1e-05,1.08358]
[1777679548171,37.93,78157.27,0.0,0.99159,1e-05,1.08383]
[1777679549618,37.93,78157.27,0.0,0.99159,1e-05,1.08383]
[1777679549829,37.93,78157.27,0.0,0.99159,1e-05,1.08383]
[1777679549835,37.93,78157.32,0.0,0.99159,1e-05,1.08376]
[1777679551177,37.93,78157.29,0.0,0.99159,1e-05,1.0838]
[1777679551325,37.93,78157.29,0.0,0.99159,1e-05,1.0838]
[1777679557234,37.93,78157.07,0.0,0.9916,1e-05,1.08225]
[1777679563275,37.93,78157.21,0.0,0.99161,1e-05,1.08205]
[1777679568314,37.93,78157.14,0.0,0.99161,1e-05,1.08215]
[1777679573349,37.93,78157.33,0.0,0.99161,1e-05,1.08188]
[1777679579392,37.93,78154.71,0.0,0.99157,1e-05,1.08562]
[1777679580723,37.93,78154.71,0.0,0.99157,1e-05,1.08562]
[1777679580825,37.93,78154.71,0.0,0.99157,1e-05,1.08562]
[1777679580927,37.93,78154.71,0.0,0.99157,1e-05,1.08562]
[1777679582224,37.93,78154.71,0.0,0.99157,1e-05,1.08562]
[1777679582325,37.93,78154.71,0.0,0.99157,1e-05,1.08562]
[1777679586600,37.93,78154.71,0.0,0.99157,1e-05,1.08562]
[1777679586828,37.93,78154.71,0.0,0.99157,1e-05,1.08562]
[1777679586917,37.93,78154.68,0.0,0.99157,1e-05,1.08566]
[1777679587784,37.93,78154.68,0.0,0.99157,1e-05,1.08566]
[1777679587830,37.93,78154.68,0.0,0.99157,1e-05,1.08566]
[1777679598548,37.93,78154.68,0.0,0.99157,1e-05,1.08566]
[1777679604917,37.93,78154.68,0.0,0.99157,1e-05,1.08566]
[1777679605075,37.93,78154.68,0.0,0.99157,1e-05,1.08566]
[1777679605084,37.93,78158.16,0.0,0.99162,1e-05,1.08069]
[1777679605597,37.93,78162.23,0.0,0.99167,1e-05,1.0749]
[1777679606727,37.93,78162.23,0.0,0.99167,1e-05,1.0749]
[1777679606829,37.93,78162.23,0.0,0.99167,1e-05,1.0749]
[1777679606904,37.93,78163.33,0.0,0.99168,1e-05,1.07334]
[1777679608618,37.93,78165.17,0.0,0.99171,1e-05,1.07073]
[1777679609625,37.93,78166.83,0.0,0.99173,1e-05,1.06839]
[1777679616674,37.93,78166.58,0.0,0.99174,1e-05,1.06688]
[1777679618687,37.93,78171.88,0.0,0.99181,1e-05,1.05943]
[1777679619678,37.93,78171.88,0.0,0.99181,1e-05,1.05943]
[1777679619827,37.93,78171.88,0.0,0.99181,1e-05,1.05943]
[1777679619888,37.93,78171.85,0.0,0.9918,1e-05,1.05947]
[1777679621825,37.93,78171.6,0.0,0.9918,1e-05,1.05982]
[1777679622083,37.93,78171.6,0.0,0.9918,1e-05,1.05982]
[1777679627751,37.93,78171.74,0.0,0.9918,1e-05,1.05962]
[1777679628607,37.93,78171.74,0.0,0.9918,1e-05,1.05962]
[1777679628826,37.93,78171.74,0.0,0.9918,1e-05,1.05962]
[1777679631076,37.93,78172.68,0.0,0.99182,1e-05,1.0583]
[1777679631177,37.93,78173.5,0.0,0.99183,1e-05,1.05716]
[1777679633075,37.93,78174.0,0.0,0.99183,1e-05,1.05646]
[1777679633176,37.93,78174.0,0.0,0.99183,1e-05,1.05646]
[1777679639240,37.93,78174.17,0.0,0.99183,1e-05,1.05622]
[1777679639327,37.93,78174.17,0.0,0.99183,1e-05,1.05622]
[1777679652927,37.93,78173.88,0.0,0.99183,1e-05,1.05662]
[1777679656526,37.93,78173.88,0.0,0.99183,1e-05,1.05662]
[1777679656578,37.93,78173.88,0.0,0.99183,1e-05,1.05662]
[1777679657882,37.93,78173.88,0.0,0.99183,1e-05,1.05662]
[1777679658076,37.93,78173.88,0.0,0.99183,1e-05,1.05662]
[1777679658177,37.93,78173.88,0.0,0.99183,1e-05,1.05662]
[1777679665011,37.93,78173.91,0.0,0.99183,1e-05,1.05658]
[1777679670046,37.93,78173.91,0.0,0.99183,1e-05,1.05658]
[1777679675081,37.93,78173.84,0.0,0.99184,1e-05,1.05484]
[1777679680116,37.93,78173.91,0.0,0.99184,1e-05,1.05474]
[1777679683651,37.93,78174.53,0.0,0.99185,1e-05,1.05387]
[1777679683825,37.93,78174.53,0.0,0.99185,1e-05,1.05387]
[1777679690186,37.93,78173.64,0.0,0.99184,1e-05,1.05512]
[1777679690780,37.93,78173.64,0.0,0.99184,1e-05,1.05512]
[1777679690828,37.93,78173.64,0.0,0.99184,1e-05,1.05512]
[1777679692374,37.93,78171.55,0.0,0.99181,1e-05,1.05805]
[1777679692580,37.93,78171.55,0.0,0.99181,1e-05,1.05805]
[1777679693206,37.93,78171.54,0.0,0.99181,1e-05,1.05806]
[1777679695221,37.93,78145.35,0.0,0.99148,1e-05,1.09531]
[1777679696228,37.93,78141.16,0.0,0.99143,1e-05,1.10137]
[1777679700278,37.93,78141.82,0.0,0.99144,1e-05,1.10041]
[1777679700325,37.93,78141.82,0.0,0.99144,1e-05,1.10041]
[1777679701263,37.93,78148.74,0.0,0.99153,1e-05,1.09043]
[1777679702357,37.93,78150.6,0.0,0.99155,1e-05,1.08776]
[1777679702598,37.93,78150.6,0.0,0.99155,1e-05,1.08776]
[1777679704346,37.93,78150.41,0.0,0.99155,1e-05,1.08803]
[1777679704579,37.93,78150.41,0.0,0.99155,1e-05,1.08803]
[1777679704678,37.93,78149.97,0.0,0.99154,1e-05,1.08866]
[1777679709720,37.93,78150.34,0.0,0.99155,1e-05,1.08813]
[1777679709831,37.93,78150.34,0.0,0.99155,1e-05,1.08813]
[1777679715361,37.93,78151.06,0.0,0.99156,1e-05,1.0871]
[1777679717249,37.93,78151.06,0.0,0.99156,1e-05,1.0871]
[1777679717328,37.93,78151.73,0.0,0.99156,1e-05,1.08614]
[1777679719709,37.93,78151.58,0.0,0.99156,1e-05,1.08635]
[1777679719826,37.93,78151.58,0.0,0.99156,1e-05,1.08635]
[1777679720166,37.93,78151.55,0.0,0.99156,1e-05,1.08639]
[1777679725434,37.93,78149.24,0.0,0.99153,1e-05,1.08971]
[1777679726802,37.93,78149.24,0.0,0.99153,1e-05,1.08971]
[1777679726836,37.93,78149.24,0.0,0.99153,1e-05,1.08971]
[1777679733493,37.93,78149.0,0.0,0.99154,1e-05,1.08817]
[1777679735566,37.93,78149.26,0.0,0.99155,1e-05,1.0878]
[1777679735577,37.93,78149.26,0.0,0.99155,1e-05,1.0878]
[1777679738246,37.93,78150.67,0.0,0.99156,1e-05,1.08578]
[1777679738326,37.93,78151.74,0.0,0.99158,1e-05,1.08425]
[1777679738528,37.93,78152.17,0.0,0.99158,1e-05,1.08363]
[1777679748598,37.93,78156.41,0.0,0.99164,1e-05,1.07758]
[1777679753635,37.93,78156.89,0.0,0.99164,1e-05,1.0769]
[1777679757259,37.93,78157.26,0.0,0.99165,1e-05,1.07637]
[1777679757328,37.93,78157.26,0.0,0.99165,1e-05,1.07637]
[1777679758670,37.93,78161.36,0.0,0.9917,1e-05,1.07055]
[1777679761223,37.93,78162.17,0.0,0.99171,1e-05,1.0694]
[1777679761329,37.93,78162.17,0.0,0.99171,1e-05,1.0694]
[1777679761312,37.93,78163.14,0.0,0.99172,1e-05,1.06803]
[1777679761699,37.93,78167.02,0.0,0.99177,1e-05,1.06256]
[1777679763044,37.93,78167.02,0.0,0.99177,1e-05,1.06256]
[1777679763078,37.93,78167.02,0.0,0.99177,1e-05,1.06256]
[1777679769753,37.93,78169.05,0.0,0.9918,1e-05,1.05971]
[1777679774662,37.93,78167.4,0.0,0.99178,1e-05,1.06203]
[1777679774829,37.93,78167.4,0.0,0.99178,1e-05,1.06203]
[1777679777497,37.93,78167.75,0.0,0.99178,1e-05,1.06153]
[1777679777579,37.93,78167.75,0.0,0.99178,1e-05,1.06153]
[1777679777809,37.93,78167.82,0.0,0.99178,1e-05,1.06144]
[1777679781564,37.93,78169.52,0.0,0.9918,1e-05,1.05905]
[1777679781579,37.93,78169.52,0.0,0.9918,1e-05,1.05905]
[1777679786871,37.93,78176.11,0.0,0.99189,1e-05,1.04983]
[1777679787436,37.93,78176.11,0.0,0.99189,1e-05,1.04983]
[1777679787575,37.93,78176.11,0.0,0.99189,1e-05,1.04983]
[1777679790092,37.93,78178.02,0.0,0.99191,1e-05,1.04718]
[1777679790328,37.93,78178.02,0.0,0.99191,1e-05,1.04718]
[1777679790094,37.93,78178.55,0.0,0.99192,1e-05,1.04644]
[1777679792091,37.93,78179.63,0.0,0.99193,1e-05,1.04494]
[1777679792329,37.93,78179.63,0.0,0.99193,1e-05,1.04494]
[1777679795850,37.93,78183.71,0.0,0.99199,1e-05,1.03747]
[1777679796077,37.93,78183.71,0.0,0.99199,1e-05,1.03747]
[1777679796433,37.93,78184.56,0.0,0.992,1e-05,1.0363]
[1777679796581,37.93,78184.56,0.0,0.992,1e-05,1.0363]
[1777679796942,37.93,78184.6,0.0,0.992,1e-05,1.03624]
[1777679801976,37.93,78184.83,0.0,0.99201,1e-05,1.03593]
[1777679808018,37.93,78184.49,0.0,0.992,1e-05,1.03639]
[1777679809814,37.93,78182.24,0.0,0.99197,1e-05,1.0395]
[1777679809825,37.93,78182.24,0.0,0.99197,1e-05,1.0395]
[1777679812438,37.93,78182.27,0.0,0.99197,1e-05,1.03946]
[1777679812581,37.93,78182.27,0.0,0.99197,1e-05,1.03946]
[1777679814061,37.93,78182.82,0.0,0.99198,1e-05,1.0387]
[1777679816611,37.93,78182.63,0.0,0.99198,1e-05,1.03896]
[1777679816832,37.93,78182.63,0.0,0.99198,1e-05,1.03896]
[1777679822117,37.93,78183.53,0.0,0.99199,1e-05,1.03772]
[1777679828159,37.93,78183.92,0.0,0.99199,1e-05,1.03718]
[1777679833195,37.93,78183.88,0.0,0.99199,1e-05,1.03724]
[1777679839375,37.93,78183.88,0.0,0.99199,1e-05,1.03724]
[1777679839576,37.93,78183.88,0.0,0.99199,1e-05,1.03724]
[1777679839858,37.93,78183.88,0.0,0.99199,1e-05,1.03724]
[1777679844832,37.93,78183.92,0.0,0.99199,1e-05,1.03718]
[1777679849300,37.93,78183.69,0.0,0.99199,1e-05,1.0375]
[1777679849339,37.93,78183.69,0.0,0.99199,1e-05,1.0375]
[1777679849386,37.93,78183.73,0.0,0.99199,1e-05,1.03744]
[1777679850923,37.93,78183.65,0.0,0.99199,1e-05,1.03755]
[1777679851074,37.93,78183.65,0.0,0.99199,1e-05,1.03755]
[1777679856359,37.93,78186.46,0.0,0.99204,1e-05,1.03187]
[1777679859017,37.93,78188.44,0.0,0.99206,1e-05,1.02915]
[1777679859078,37.93,78188.44,0.0,0.99206,1e-05,1.02915]
[1777679859380,37.93,78188.48,0.0,0.99206,1e-05,1.02909]
[1777679859774,37.93,78188.48,0.0,0.99206,1e-05,1.02909]
[1777679859833,37.93,78188.48,0.0,0.99206,1e-05,1.02909]
[1777679872471,37.93,78188.05,0.0,0.99206,1e-05,1.02968]
[1777679874933,37.93,78188.42,0.0,0.99206,1e-05,1.02918]
[1777679875092,37.93,78188.42,0.0,0.99206,1e-05,1.02918]
[1777679875178,37.93,78188.42,0.0,0.99206,1e-05,1.02918]
[1777679875771,37.93,78188.42,0.0,0.99206,1e-05,1.02918]
[1777679875829,37.93,78188.42,0.0,0.99206,1e-05,1.02918]
[1777679885102,37.93,78185.51,0.0,0.99203,1e-05,1.03317]
[1777679885332,37.93,78185.51,0.0,0.99203,1e-05,1.03317]
[1777679885343,37.93,78185.2,0.0,0.99202,1e-05,1.0336]
[1777679885806,37.93,78185.2,0.0,0.99202,1e-05,1.0336]
[1777679885830,37.93,78185.2,0.0,0.99202,1e-05,1.0336]
[1777679891604,37.93,78187.45,0.0,0.99205,1e-05,1.03051]
[1777679898653,37.93,78187.24,0.0,0.99205,1e-05,1.0308]
[1777679904378,37.93,78187.96,0.0,0.99206,1e-05,1.02981]
[1777679904384,37.93,78187.98,0.0,0.99206,1e-05,1.02978]
[1777679904579,37.93,78187.98,0.0,0.99206,1e-05,1.02978]
[1777679905111,37.93,78187.98,0.0,0.99206,1e-05,1.02978]
[1777679905332,37.93,78187.98,0.0,0.99206,1e-05,1.02978]
[1777679910992,37.93,78187.97,0.0,0.99206,1e-05,1.02979]
[1777679911083,37.93,78187.97,0.0,0.99206,1e-05,1.02979]
[1777679911089,37.93,78187.86,0.0,0.99207,1e-05,1.02813]
[1777679911691,37.93,78187.86,0.0,0.99207,1e-05,1.02813]
[1777679911831,37.93,78187.86,0.0,0.99207,1e-05,1.02813]
[1777679919843,37.93,78187.86,0.0,0.99207,1e-05,1.02813]
[1777679920080,37.93,78187.86,0.0,0.99207,1e-05,1.02813]
[1777679926819,37.93,78187.94,0.0,0.99207,1e-05,1.02802]
[1777679931884,37.93,78187.63,0.0,0.99207,1e-05,1.02845]
[1777679936921,37.93,78189.89,0.0,0.99209,1e-05,1.02536]
[1777679942963,37.93,78195.33,0.0,0.99216,1e-05,1.01794]
[1777679945395,37.93,78197.2,0.0,0.99218,1e-05,1.0154]
[1777679945429,37.93,78197.52,0.0,0.99219,1e-05,1.01497]
[1777679945579,37.93,78197.52,0.0,0.99219,1e-05,1.01497]
[1777679946022,37.93,78197.52,0.0,0.99219,1e-05,1.01497]
[1777679946078,37.93,78197.52,0.0,0.99219,1e-05,1.01497]
[1777679952026,37.93,78197.75,0.0,0.99219,1e-05,1.01466]
[1777679958068,37.93,78197.75,0.0,0.99219,1e-05,1.01466]
[1777679960761,37.93,78197.76,0.0,0.99219,1e-05,1.01465]
[1777679961142,37.93,78222.54,0.0,0.99248,1e-05,0.98153]
[1777679962149,37.93,78225.88,0.0,0.99252,1e-05,0.97713]
[1777679963156,37.93,78225.6,0.0,0.99252,1e-05,0.97757]
[1777679964683,37.93,78225.47,0.0,0.99251,1e-05,0.97782]
[1777679970205,37.93,78225.24,0.0,0.99251,1e-05,0.97847]
[1777679975239,37.94,78227.36,0.0,0.99254,1e-05,0.9743]
[1777679980914,37.94,78227.27,0.0,0.99254,1e-05,0.97474]
[1777679981077,37.94,78227.27,0.0,0.99254,1e-05,0.97474]
[1777679986317,37.94,78227.23,0.0,0.99253,1e-05,0.97535]
[1777679991352,37.94,78227.01,0.0,0.99253,1e-05,0.97603]
[1777679996387,37.95,78228.4,0.0,0.99254,1e-05,0.9746]
[1777679997394,37.95,78231.82,0.0,0.99258,1e-05,0.97021]
[1777680000415,37.95,78234.09,0.0,0.9926,1e-05,0.96751]
[1777680001492,37.95,78234.09,0.0,0.9926,1e-05,0.96751]
[1777680001539,37.95,78234.14,0.0,0.9926,1e-05,0.96754]
[1777680002318,37.95,78234.14,0.0,0.9926,1e-05,0.96754]
[1777680002327,37.95,78234.14,0.0,0.9926,1e-05,0.96754]
[1777680006457,37.95,78230.28,0.0,0.99256,1e-05,0.97258]
[1777680008138,37.95,78230.16,0.0,0.99256,1e-05,0.97274]
[1777680008336,37.95,78230.16,0.0,0.99256,1e-05,0.97274]
[1777680008471,37.95,78231.48,0.0,0.99257,1e-05,0.97101]
[1777680009493,37.95,78231.48,0.0,0.99257,1e-05,0.97101]
[1777680009580,37.95,78231.48,0.0,0.99257,1e-05,0.97101]
[1777680010485,37.95,78226.09,0.0,0.99251,1e-05,0.97807]
[1777680012499,37.95,78222.81,0.0,0.99247,1e-05,0.98246]
[1777680016534,37.95,78229.0,0.0,0.99254,1e-05,0.97433]
[1777680018548,37.95,78235.95,0.0,0.99262,1e-05,0.96535]
[1777680019864,37.95,78238.04,0.0,0.99264,1e-05,0.96264]
[1777680020564,37.95,78238.8,0.0,0.99265,1e-05,0.96177]
[1777680021402,37.95,78238.8,0.0,0.99265,1e-05,0.96177]
[1777680021925,37.95,78239.79,0.0,0.99266,1e-05,0.9606]
[1777680027613,37.96,78241.33,0.0,0.99267,1e-05,0.95931]
[1777680028620,37.96,78249.49,0.0,0.99276,1e-05,0.94893]
[1777680029627,37.97,78246.0,0.0,0.99271,1e-05,0.9548]
[1777680031641,37.97,78243.49,0.0,0.9927,1e-05,0.95657]
[1777680033486,37.97,78243.49,0.0,0.9927,1e-05,0.95657]
[1777680033592,37.97,78243.49,0.0,0.9927,1e-05,0.95657]
[1777680033588,37.97,78242.53,0.0,0.99268,1e-05,0.95794]
[1777680034404,37.97,78242.53,0.0,0.99268,1e-05,0.95794]
[1777680034577,37.97,78242.53,0.0,0.99268,1e-05,0.95794]
[1777680039698,37.97,78240.45,0.0,0.99266,1e-05,0.96062]
[1777680041874,37.97,78239.33,0.0,0.99265,1e-05,0.96207]
[1777680042082,37.97,78239.33,0.0,0.99265,1e-05,0.96207]
[1777680042512,37.97,78239.33,0.0,0.99265,1e-05,0.96207]
[1777680042577,37.97,78239.33,0.0,0.99265,1e-05,0.96207]
[1777680042562,37.97,78239.37,0.0,0.99265,1e-05,0.96202]
[1777680044734,37.97,78232.84,0.0,0.99257,1e-05,0.97051]
[1777680046749,37.97,78233.23,0.0,0.99258,1e-05,0.97]
[1777680046833,37.97,78233.23,0.0,0.99258,1e-05,0.97]
[1777680047522,37.97,78233.23,0.0,0.99258,1e-05,0.97]
[1777680047582,37.97,78233.23,0.0,0.99258,1e-05,0.97]
[1777680047624,37.97,78233.02,0.0,0.99258,1e-05,0.97027]
[1777680052790,37.97,78232.52,0.0,0.99257,1e-05,0.97093]
[1777680057825,37.97,78232.18,0.0,0.99257,1e-05,0.97137]
[1777680063236,37.97,78232.53,0.0,0.99257,1e-05,0.97091]
[1777680063329,37.97,78232.53,0.0,0.99257,1e-05,0.97091]
[1777680063389,37.97,78232.53,0.0,0.99257,1e-05,0.97091]
[1777680063921,37.97,78232.53,0.0,0.99257,1e-05,0.97091]
[1777680064083,37.97,78232.53,0.0,0.99257,1e-05,0.97091]
[1777680069271,37.97,78233.88,0.0,0.99259,1e-05,0.96915]
[1777680069326,37.97,78233.88,0.0,0.99259,1e-05,0.96915]
[1777680069426,37.97,78235.74,0.0,0.99261,1e-05,0.96673]
[1777680070152,37.97,78235.74,0.0,0.99261,1e-05,0.96673]
[1777680070328,37.97,78235.74,0.0,0.99261,1e-05,0.96673]
[1777680071576,37.97,78235.88,0.0,0.99261,1e-05,0.96655]
[1777680071591,37.97,78238.66,0.0,0.99264,1e-05,0.96294]
[1777680076958,37.97,78238.53,0.0,0.99264,1e-05,0.96311]
[1777680079302,37.97,78240.21,0.0,0.99266,1e-05,0.96093]
[1777680079326,37.97,78240.21,0.0,0.99266,1e-05,0.96093]
[1777680079504,37.97,78241.92,0.0,0.99268,1e-05,0.95872]
[1777680079841,37.97,78241.92,0.0,0.99268,1e-05,0.95872]
[1777680080077,37.97,78241.92,0.0,0.99268,1e-05,0.95872]
[1777680081993,37.97,78246.75,0.0,0.99273,1e-05,0.9525]
[1777680084523,37.97,78246.56,0.0,0.99273,1e-05,0.95275]
[1777680084578,37.97,78246.56,0.0,0.99273,1e-05,0.95275]
[1777680090049,37.97,78244.26,0.0,0.9927,1e-05,0.95571]
[1777680091753,37.97,78244.26,0.0,0.9927,1e-05,0.95571]
[1777680091830,37.97,78244.26,0.0,0.9927,1e-05,0.95571]
[1777680092528,37.97,78244.26,0.0,0.9927,1e-05,0.95571]
[1777680092577,37.97,78244.26,0.0,0.9927,1e-05,0.95571]
[1777680092581,37.97,78244.22,0.0,0.99272,1e-05,0.95404]
[1777680099112,37.97,78244.86,0.0,0.99272,1e-05,0.95321]
[1777680104147,37.97,78246.01,0.0,0.99274,1e-05,0.95174]
[1777680104885,37.97,78246.01,0.0,0.99274,1e-05,0.95174]
[1777680105077,37.97,78246.01,0.0,0.99274,1e-05,0.95174]
[1777680105154,37.97,78246.14,0.0,0.99274,1e-05,0.95157]
[1777680105906,37.97,78246.14,0.0,0.99274,1e-05,0.95157]
[1777680106076,37.97,78246.14,0.0,0.99274,1e-05,0.95157]
[1777680111196,37.97,78250.84,0.0,0.99279,1e-05,0.94555]
[1777680112112,37.97,78250.84,0.0,0.99279,1e-05,0.94555]
[1777680112332,37.97,78250.84,0.0,0.99279,1e-05,0.94555]
[1777680112349,37.97,78250.88,0.0,0.99279,1e-05,0.9455]
[1777680112783,37.97,78250.88,0.0,0.99279,1e-05,0.9455]
[1777680112827,37.97,78250.88,0.0,0.99279,1e-05,0.9455]
[1777680117238,37.97,78247.12,0.0,0.99275,1e-05,0.95031]
[1777680117838,37.97,78247.12,0.0,0.99275,1e-05,0.95031]
[1777680118077,37.97,78247.12,0.0,0.99275,1e-05,0.95031]
[1777680118610,37.97,78247.12,0.0,0.99275,1e-05,0.95031]
[1777680118244,37.97,78247.7,0.0,0.99275,1e-05,0.94957]
[1777680118830,37.97,78247.7,0.0,0.99275,1e-05,0.94957]
[1777680123622,37.97,78246.87,0.0,0.99275,1e-05,0.95063]
[1777680123838,37.97,78246.23,0.0,0.99274,1e-05,0.95145]
[1777680129322,37.97,78246.42,0.0,0.99274,1e-05,0.95121]
[1777680133350,37.97,78251.17,0.0,0.99279,1e-05,0.94513]
[1777680133743,37.97,78251.17,0.0,0.99279,1e-05,0.94513]
[1777680133830,37.97,78251.17,0.0,0.99279,1e-05,0.94513]
[1777680134357,37.97,78251.24,0.0,0.99279,1e-05,0.94504]
[1777680134882,37.97,78251.24,0.0,0.99279,1e-05,0.94504]
[1777680135082,37.97,78251.24,0.0,0.99279,1e-05,0.94504]
[1777680140399,37.97,78253.73,0.0,0.99282,1e-05,0.94187]
[1777680142728,37.97,78253.7,0.0,0.99282,1e-05,0.94191]
[1777680142828,37.97,78253.7,0.0,0.99282,1e-05,0.94191]
[1777680143420,37.97,78253.71,0.0,0.99282,1e-05,0.94189]
[1777680144411,37.97,78253.71,0.0,0.99282,1e-05,0.94189]
[1777680144581,37.97,78253.71,0.0,0.99282,1e-05,0.94189]
[1777680147860,37.97,78252.91,0.0,0.99281,1e-05,0.94291]
[1777680148077,37.97,78252.91,0.0,0.99281,1e-05,0.94291]
[1777680148457,37.97,78250.56,0.0,0.99279,1e-05,0.94591]
[1777680149464,37.97,78244.66,0.0,0.99272,1e-05,0.95347]
[1777680149791,37.97,78244.66,0.0,0.99272,1e-05,0.95347]
[1777680149825,37.97,78244.66,0.0,0.99272,1e-05,0.95347]
[1777680154476,37.97,78245.3,0.0,0.99274,1e-05,0.95093]
[1777680154582,37.97,78245.3,0.0,0.99274,1e-05,0.95093]
[1777680154682,37.97,78245.37,0.0,0.99274,1e-05,0.95084]
[1777680160541,37.97,78245.24,0.0,0.99274,1e-05,0.95101]
[1777680164555,37.97,78244.68,0.0,0.99273,1e-05,0.95173]
[1777680164586,37.97,78244.68,0.0,0.99273,1e-05,0.95173]
[1777680168951,37.97,78244.86,0.0,0.99274,1e-05,0.9515]
[1777680169081,37.97,78244.86,0.0,0.99274,1e-05,0.9515]
[1777680169152,37.97,78244.86,0.0,0.99274,1e-05,0.9515]
[1777680169325,37.97,78244.86,0.0,0.99274,1e-05,0.9515]
[1777680169604,37.97,78240.9,0.0,0.99269,1e-05,0.95659]
[1777680170611,37.97,78238.48,0.0,0.99266,1e-05,0.95972]
[1777680175646,37.97,78237.5,0.0,0.99265,1e-05,0.96099]
[1777680179674,37.97,78239.72,0.0,0.99268,1e-05,0.95811]
[1777680184480,37.97,78240.38,0.0,0.99268,1e-05,0.95726]
[1777680184582,37.97,78240.38,0.0,0.99268,1e-05,0.95726]
[1777680184684,37.97,78240.38,0.0,0.99268,1e-05,0.95726]
[1777680185674,37.97,78240.38,0.0,0.99268,1e-05,0.95726]
[1777680185829,37.97,78240.39,0.0,0.99268,1e-05,0.95725]
[1777680186723,37.97,78244.66,0.0,0.99273,1e-05,0.95175]
[1777680189744,37.97,78249.8,0.0,0.99279,1e-05,0.94517]
[1777680189990,37.97,78249.8,0.0,0.99279,1e-05,0.94517]
[1777680190076,37.97,78249.8,0.0,0.99279,1e-05,0.94517]
[1777680190751,37.97,78257.57,0.0,0.99288,1e-05,0.9353]
[1777680191758,37.97,78261.49,0.0,0.99292,1e-05,0.93035]
[1777680193079,37.97,78261.52,0.0,0.99292,1e-05,0.93031]
[1777680193328,37.97,78261.52,0.0,0.99292,1e-05,0.93031]
[1777680193399,37.97,78261.52,0.0,0.99292,1e-05,0.93031]
[1777680193577,37.97,78261.52,0.0,0.99292,1e-05,0.93031]
[1777680193772,37.97,78261.88,0.0,0.99292,1e-05,0.92985]
[1777680198806,37.97,78262.41,0.0,0.99293,1e-05,0.92919]
[1777680199814,37.97,78272.74,0.0,0.99304,1e-05,0.91626]
[1777680201150,37.97,78272.74,0.0,0.99304,1e-05,0.91626]
[1777680201324,37.97,78272.74,0.0,0.99304,1e-05,0.91626]
[1777680201411,37.97,78272.28,0.0,0.99304,1e-05,0.91684]
[1777680201998,37.97,78275.48,0.0,0.99307,1e-05,0.91286]
[1777680202835,37.97,78287.67,0.0,0.9932,1e-05,0.89785]
[1777680203842,37.97,78286.63,0.0,0.99319,1e-05,0.89912]
[1777680207342,37.97,78288.01,0.0,0.99321,1e-05,0.89743]
[1777680207577,37.97,78288.01,0.0,0.99321,1e-05,0.89743]
[1777680212248,37.97,78287.76,0.0,0.9932,1e-05,0.89774]
[1777680212326,37.97,78287.76,0.0,0.9932,1e-05,0.89774]
[1777680212427,37.97,78287.9,0.0,0.99322,1e-05,0.89592]
[1777680214920,37.97,78283.27,0.0,0.99317,1e-05,0.90159]
[1777680215896,37.97,78283.27,0.0,0.99317,1e-05,0.90159]
[1777680216075,37.97,78283.27,0.0,0.99317,1e-05,0.90159]
[1777680216864,37.97,78283.05,0.0,0.99316,1e-05,0.90186]
[1777680217077,37.97,78283.05,0.0,0.99316,1e-05,0.90186]
[1777680217177,37.97,78281.0,0.0,0.99314,1e-05,0.90438]
[1777680220962,37.97,78278.87,0.0,0.99312,1e-05,0.907]
[1777680223397,37.97,78278.87,0.0,0.99312,1e-05,0.907]
[1777680223583,37.97,78278.87,0.0,0.99312,1e-05,0.907]
[1777680228492,37.97,78277.55,0.0,0.99311,1e-05,0.90863]
[1777680228584,37.97,78277.55,0.0,0.99311,1e-05,0.90863]
[1777680233771,37.97,78278.3,0.0,0.99311,1e-05,0.90771]
[1777680233804,37.97,78279.53,0.0,0.99313,1e-05,0.90619]
[1777680233828,37.97,78279.53,0.0,0.99313,1e-05,0.90619]
[1777680234058,37.97,78280.24,0.0,0.99313,1e-05,0.90532]
[1777680235416,37.97,78280.24,0.0,0.99313,1e-05,0.90532]
[1777680235576,37.97,78280.24,0.0,0.99313,1e-05,0.90532]
[1777680239553,37.97,78280.13,0.0,0.99313,1e-05,0.90545]
[1777680239642,37.97,78279.78,0.0,0.99313,1e-05,0.90588]
[1777680240100,37.97,78281.89,0.0,0.99315,1e-05,0.90329]
[1777680241184,37.97,78281.89,0.0,0.99315,1e-05,0.90329]
[1777680241326,37.97,78281.89,0.0,0.99315,1e-05,0.90329]
[1777680241586,37.97,78281.89,0.0,0.99315,1e-05,0.90329]
[1777680241665,37.97,78282.3,0.0,0.99316,1e-05,0.90278]
[1777680247149,37.97,78282.78,0.0,0.99316,1e-05,0.90219]
[1777680254198,37.97,78280.52,0.0,0.99314,1e-05,0.90497]
[1777680256284,37.97,78281.02,0.0,0.99314,1e-05,0.90436]
[1777680256330,37.97,78281.02,0.0,0.99314,1e-05,0.90436]
[1777680259905,37.97,78281.01,0.0,0.99314,1e-05,0.90437]
[1777680260085,37.97,78281.01,0.0,0.99314,1e-05,0.90437]
[1777680265274,37.97,78281.28,0.0,0.99315,1e-05,0.90404]
[1777680270310,37.97,78282.07,0.0,0.99315,1e-05,0.90306]
[1777680271365,37.97,78282.07,0.0,0.99315,1e-05,0.90306]
[1777680271576,37.97,78282.07,0.0,0.99315,1e-05,0.90306]
[1777680271677,37.97,78281.93,0.0,0.99317,1e-05,0.90158]
[1777680275345,38.01,78276.7,0.0,0.99306,1e-05,0.91414]
[1777680276579,38.01,78276.7,0.0,0.99306,1e-05,0.91414]
[1777680276832,38.01,78276.7,0.0,0.99306,1e-05,0.91414]
[1777680277359,38.01,78271.56,0.0,0.993,1e-05,0.92089]
[1777680279955,38.02,78270.86,0.0,0.99299,1e-05,0.9221]
[1777680280076,38.02,78270.86,0.0,0.99299,1e-05,0.9221]
[1777680280815,38.02,78270.86,0.0,0.99299,1e-05,0.9221]
[1777680280830,38.02,78270.86,0.0,0.99299,1e-05,0.9221]
[1777680280380,38.02,78271.05,0.0,0.99299,1e-05,0.92203]
[1777680285415,38.02,78270.82,0.0,0.99298,1e-05,0.92248]
[1777680289443,38.02,78267.17,0.0,0.99294,1e-05,0.92705]
[1777680292006,38.02,78266.71,0.0,0.99294,1e-05,0.92763]
[1777680292075,38.02,78266.71,0.0,0.99294,1e-05,0.92763]
[1777680293520,38.02,78265.09,0.0,0.99292,1e-05,0.92967]
[1777680293579,38.02,78265.09,0.0,0.99292,1e-05,0.92967]
[1777680293584,38.02,78265.13,0.0,0.99292,1e-05,0.92962]
[1777680299071,38.02,78266.73,0.0,0.99294,1e-05,0.9276]
[1777680299326,38.02,78266.73,0.0,0.99294,1e-05,0.9276]
[1777680303543,38.02,78256.57,0.0,0.99283,1e-05,0.94044]
[1777680304691,38.02,78256.57,0.0,0.99283,1e-05,0.94044]
[1777680304745,38.02,78256.12,0.0,0.99282,1e-05,0.94101]
[1777680306265,38.02,78256.21,0.0,0.99282,1e-05,0.94089]
[1777680306567,38.02,78256.21,0.0,0.99282,1e-05,0.94089]
[1777680306883,38.02,78256.21,0.0,0.99282,1e-05,0.94089]
[1777680306626,38.02,78256.09,0.0,0.99282,1e-05,0.94105]
[1777680314620,38.02,78252.82,0.0,0.99279,1e-05,0.94521]
[1777680315016,38.02,78252.82,0.0,0.99279,1e-05,0.94521]
[1777680315077,38.02,78252.82,0.0,0.99279,1e-05,0.94521]
[1777680316609,38.02,78252.77,0.0,0.99279,1e-05,0.94527]
[1777680316833,38.02,78252.77,0.0,0.99279,1e-05,0.94527]
[1777680316685,38.02,78252.77,0.0,0.99279,1e-05,0.94527]
[1777680322677,38.02,78249.44,0.0,0.99275,1e-05,0.94953]
[1777680324190,38.02,78249.45,0.0,0.99275,1e-05,0.94952]
[1777680324325,38.02,78249.45,0.0,0.99275,1e-05,0.94952]
[1777680329727,38.02,78252.04,0.0,0.99278,1e-05,0.9462]
[1777680330959,38.02,78251.75,0.0,0.99277,1e-05,0.94657]
[1777680331080,38.02,78251.75,0.0,0.99277,1e-05,0.94657]
[1777680331651,38.02,78251.75,0.0,0.99277,1e-05,0.94657]
[1777680331828,38.02,78251.75,0.0,0.99277,1e-05,0.94657]
[1777680331667,38.02,78251.75,0.0,0.99279,1e-05,0.94486]
[1777680336776,38.02,78251.43,0.0,0.99278,1e-05,0.94527]
[1777680343825,38.02,78251.75,0.0,0.99279,1e-05,0.94486]
[1777680345638,38.02,78251.84,0.0,0.99279,1e-05,0.94475]
[1777680345827,38.02,78251.84,0.0,0.99279,1e-05,0.94475]
[1777680351881,38.02,78251.15,0.0,0.99278,1e-05,0.94563]
[1777680352268,38.02,78251.15,0.0,0.99278,1e-05,0.94563]
[1777680352327,38.02,78251.15,0.0,0.99278,1e-05,0.94563]
[1777680352882,38.02,78251.15,0.0,0.99278,1e-05,0.94563]
[1777680352888,38.02,78251.25,0.0,0.99278,1e-05,0.9455]
[1777680353075,38.02,78251.25,0.0,0.99278,1e-05,0.9455]
[1777680360944,38.02,78251.45,0.0,0.99278,1e-05,0.94525]
[1777680365979,38.02,78253.01,0.0,0.9928,1e-05,0.94326]
[1777680370652,38.02,78252.9,0.0,0.9928,1e-05,0.9434]
[1777680370828,38.02,78252.9,0.0,0.9928,1e-05,0.9434]
[1777680373028,38.02,78248.59,0.0,0.99275,1e-05,0.9489]
[1777680374035,38.02,78245.3,0.0,0.99271,1e-05,0.95312]
[1777680376465,38.02,78245.3,0.0,0.99271,1e-05,0.95312]
[1777680376581,38.02,78245.3,0.0,0.99271,1e-05,0.95312]
[1777680377585,38.02,78245.46,0.0,0.99272,1e-05,0.95291]
[1777680377827,38.02,78245.46,0.0,0.99272,1e-05,0.95291]
[1777680377829,38.02,78245.51,0.0,0.99272,1e-05,0.95285]
[1777680383099,38.02,78246.07,0.0,0.99272,1e-05,0.95213]
[1777680385872,38.02,78245.99,0.0,0.99272,1e-05,0.95223]
[1777680386076,38.02,78245.91,0.0,0.99272,1e-05,0.95234]
[1777680386120,38.02,78242.06,0.0,0.99268,1e-05,0.95729]
[1777680391157,38.02,78241.24,0.0,0.99268,1e-05,0.95662]
[1777680392785,38.02,78241.24,0.0,0.99268,1e-05,0.95662]
[1777680392830,38.02,78241.24,0.0,0.99268,1e-05,0.95662]
[1777680393407,38.02,78241.17,0.0,0.99268,1e-05,0.95671]
[1777680393580,38.02,78241.17,0.0,0.99268,1e-05,0.95671]
[1777680393681,38.02,78240.84,0.0,0.99268,1e-05,0.95714]
[1777680399510,38.02,78241.28,0.0,0.99268,1e-05,0.95657]
[1777680399580,38.02,78241.28,0.0,0.99268,1e-05,0.95657]
[1777680408277,38.02,78243.11,0.0,0.9927,1e-05,0.95421]
[1777680410366,38.02,78244.67,0.0,0.99272,1e-05,0.95221]
[1777680410577,38.02,78244.67,0.0,0.99272,1e-05,0.95221]
[1777680413146,38.02,78245.35,0.0,0.99273,1e-05,0.95134]
[1777680413333,38.02,78245.35,0.0,0.99273,1e-05,0.95134]
[1777680413428,38.02,78245.25,0.0,0.99273,1e-05,0.95146]
[1777680418783,38.02,78244.97,0.0,0.99272,1e-05,0.95182]
[1777680418826,38.02,78244.97,0.0,0.99272,1e-05,0.95182]
[1777680424389,38.02,78244.78,0.0,0.99272,1e-05,0.95207]
[1777680430431,38.02,78244.45,0.0,0.99272,1e-05,0.95249]
[1777680435466,38.02,78245.01,0.0,0.99272,1e-05,0.95177]
[1777680440503,38.02,78246.9,0.0,0.99275,1e-05,0.94935]
[1777680441364,38.02,78246.9,0.0,0.99275,1e-05,0.94935]
[1777680441575,38.02,78246.9,0.0,0.99275,1e-05,0.94935]
[1777680443838,38.02,78246.96,0.0,0.99275,1e-05,0.94927]
[1777680443936,38.02,78246.96,0.0,0.99275,1e-05,0.94927]
[1777680444081,38.02,78246.96,0.0,0.99275,1e-05,0.94927]
[1777680448866,38.02,78244.52,0.0,0.99272,1e-05,0.9524]
[1777680449077,38.02,78244.29,0.0,0.99272,1e-05,0.9527]
[1777680454602,38.02,78243.4,0.0,0.99272,1e-05,0.95212]
[1777680457029,38.02,78243.31,0.0,0.99272,1e-05,0.95223]
[1777680457075,38.02,78242.89,0.0,0.99271,1e-05,0.95277]
[1777680459113,38.02,78242.45,0.0,0.99271,1e-05,0.95334]
[1777680459327,38.02,78242.45,0.0,0.99271,1e-05,0.95334]
[1777680459636,38.02,78242.53,0.0,0.99271,1e-05,0.95324]
[1777680464671,38.02,78242.93,0.0,0.99271,1e-05,0.95272]
[1777680469010,38.02,78243.79,0.0,0.99272,1e-05,0.95162]
[1777680472576,38.02,78243.79,0.0,0.99272,1e-05,0.95162]
[1777680474579,38.02,78243.84,0.0,0.99272,1e-05,0.95155]
[1777680479780,38.02,78243.78,0.0,0.99272,1e-05,0.95163]
[1777680482801,38.02,78239.98,0.0,0.99268,1e-05,0.95652]
[1777680483775,38.02,78239.98,0.0,0.99268,1e-05,0.95652]
[1777680483841,38.02,78239.98,0.0,0.99268,1e-05,0.95652]
[1777680483866,38.02,78239.6,0.0,0.99268,1e-05,0.95701]
[1777680492871,38.02,78239.79,0.0,0.99268,1e-05,0.95676]
[1777680497907,38.02,78239.8,0.0,0.99268,1e-05,0.95675]
[1777680498578,38.02,78239.8,0.0,0.99268,1e-05,0.95675]
[1777680500075,38.02,78239.19,0.0,0.99267,1e-05,0.95754]
[1777680500333,38.02,78237.8,0.0,0.99266,1e-05,0.95933]
[1777680500929,38.02,78237.24,0.0,0.99265,1e-05,0.96006]
[1777680505964,38.02,78237.67,0.0,0.99265,1e-05,0.9595]
[1777680508984,38.02,78240.62,0.0,0.99269,1e-05,0.95569]
[1777680511783,38.02,78242.91,0.0,0.99271,1e-05,0.95275]
[1777680511826,38.02,78242.91,0.0,0.99271,1e-05,0.95275]
[1777680517043,38.02,78243.05,0.0,0.99273,1e-05,0.95085]
[1777680522078,38.02,78241.19,0.0,0.99271,1e-05,0.95324]
[1777680527113,38.02,78240.6,0.0,0.9927,1e-05,0.954]
[1777680528511,38.02,78240.46,0.0,0.9927,1e-05,0.95418]
[1777680528586,38.02,78240.46,0.0,0.9927,1e-05,0.95418]
[1777680529068,38.02,78240.46,0.0,0.9927,1e-05,0.95418]
[1777680529077,38.02,78240.46,0.0,0.9927,1e-05,0.95418]
[1777680529157,38.02,78240.46,0.0,0.9927,1e-05,0.95418]
[1777680534162,38.02,78239.8,0.0,0.99269,1e-05,0.95503]
[1777680536818,38.02,78240.29,0.0,0.9927,1e-05,0.95439]
[1777680536828,38.02,78240.29,0.0,0.9927,1e-05,0.95439]
[1777680536917,38.02,78240.48,0.0,0.9927,1e-05,0.95415]
[1777680537441,38.02,78240.48,0.0,0.9927,1e-05,0.95415]
[1777680537577,38.02,78240.48,0.0,0.9927,1e-05,0.95415]
[1777680543226,38.02,78237.47,0.0,0.99266,1e-05,0.95803]
[1777680545089,38.02,78237.47,0.0,0.99266,1e-05,0.95803]
[1777680545331,38.02,78237.51,0.0,0.99267,1e-05,0.95798]
[1777680545734,38.02,78237.51,0.0,0.99267,1e-05,0.95798]
[1777680545828,38.02,78237.51,0.0,0.99267,1e-05,0.95798]
[1777680545836,38.02,78239.67,0.0,0.99269,1e-05,0.95519]
[1777680551282,38.02,78239.56,0.0,0.99269,1e-05,0.95533]
[1777680557028,38.02,78239.61,0.0,0.99269,1e-05,0.95527]
[1777680557081,38.02,78239.61,0.0,0.99269,1e-05,0.95527]
[1777680557122,38.02,78239.27,0.0,0.99269,1e-05,0.95571]
[1777680557789,38.02,78239.27,0.0,0.99269,1e-05,0.95571]
[1777680557827,38.02,78239.27,0.0,0.99269,1e-05,0.95571]
[1777680559339,38.02,78236.5,0.0,0.99265,1e-05,0.95928]
[1777680564376,38.02,78237.04,0.0,0.99266,1e-05,0.95859]
[1777680566913,38.02,78238.07,0.0,0.99267,1e-05,0.95726]
[1777680567077,38.02,78238.07,0.0,0.99267,1e-05,0.95726]
[1777680566937,38.02,78238.2,0.0,0.99267,1e-05,0.95709]
[1777680567719,38.02,78238.2,0.0,0.99267,1e-05,0.95709]
[1777680567831,38.02,78238.2,0.0,0.99267,1e-05,0.95709]
[1777680573439,38.02,78238.83,0.0,0.99269,1e-05,0.95455]
[1777680574381,38.02,78238.83,0.0,0.99269,1e-05,0.95455]
[1777680574584,38.02,78238.83,0.0,0.99269,1e-05,0.95455]
[1777680575145,38.02,78238.83,0.0,0.99269,1e-05,0.95455]
[1777680575178,38.02,78238.96,0.0,0.99269,1e-05,0.95438]
[1777680575325,38.02,78238.96,0.0,0.99269,1e-05,0.95438]
[1777680580487,38.02,78237.42,0.0,0.99268,1e-05,0.95637]
[1777680582113,38.02,78237.42,0.0,0.99268,1e-05,0.95637]
[1777680582139,38.02,78238.26,0.0,0.99269,1e-05,0.95528]
[1777680582331,38.02,78238.26,0.0,0.99269,1e-05,0.95528]
[1777680582621,38.02,78238.26,0.0,0.99269,1e-05,0.95528]
[1777680582825,38.02,78238.26,0.0,0.99269,1e-05,0.95528]
[1777680588196,38.02,78235.93,0.0,0.99266,1e-05,0.95829]
[1777680588325,38.02,78235.93,0.0,0.99266,1e-05,0.95829]
[1777680588849,38.02,78235.93,0.0,0.99266,1e-05,0.95829]
[1777680589076,38.02,78235.93,0.0,0.99266,1e-05,0.95829]
[1777680589178,38.02,78235.97,0.0,0.99266,1e-05,0.95824]
[1777680590557,38.02,78232.6,0.0,0.99262,1e-05,0.9626]
[1777680592571,38.02,78243.99,0.0,0.99275,1e-05,0.94792]
[1777680593579,38.02,78248.09,0.0,0.9928,1e-05,0.94269]
[1777680594744,38.02,78248.09,0.0,0.9928,1e-05,0.94269]
[1777680594846,38.02,78245.8,0.0,0.99277,1e-05,0.94561]
[1777680595560,38.02,78245.8,0.0,0.99277,1e-05,0.94561]
[1777680596648,38.02,78245.84,0.0,0.99277,1e-05,0.94556]
[1777680597607,38.02,78253.03,0.0,0.99285,1e-05,0.93641]
[1777680603168,38.02,78252.97,0.0,0.99285,1e-05,0.93649]
[1777680603649,38.02,78242.28,0.0,0.99273,1e-05,0.95012]
[1777680604656,38.02,78240.81,0.0,0.99272,1e-05,0.952]
[1777680606025,38.02,78240.81,0.0,0.99272,1e-05,0.952]
[1777680606081,38.02,78240.81,0.0,0.99272,1e-05,0.952]
[1777680606126,38.02,78240.74,0.0,0.99271,1e-05,0.95209]
[1777680606842,38.02,78240.74,0.0,0.99271,1e-05,0.95209]
[1777680607075,38.02,78240.74,0.0,0.99271,1e-05,0.95209]
[1777680612712,38.02,78241.86,0.0,0.99273,1e-05,0.95065]
[1777680617747,38.02,78244.06,0.0,0.99275,1e-05,0.94783]
[1777680623789,38.02,78243.85,0.0,0.99275,1e-05,0.9481]
[1777680628824,38.02,78241.79,0.0,0.99273,1e-05,0.95074]
[1777680633859,38.02,78242.02,0.0,0.99274,1e-05,0.94873]
[1777680638309,38.02,78241.9,0.0,0.99274,1e-05,0.94888]
[1777680638330,38.02,78241.9,0.0,0.99274,1e-05,0.94888]
[1777680638993,38.02,78241.9,0.0,0.99274,1e-05,0.94888]
[1777680639081,38.02,78241.9,0.0,0.99274,1e-05,0.94888]
[1777680639095,38.02,78241.9,0.0,0.99274,1e-05,0.94888]
[1777680644936,38.02,78241.92,0.0,0.99274,1e-05,0.94886]
[1777680648964,38.02,78246.39,0.0,0.99279,1e-05,0.94314]
[1777680649971,38.02,78252.27,0.0,0.99286,1e-05,0.93567]
[1777680650978,38.02,78255.89,0.0,0.9929,1e-05,0.9311]
[1777680651327,38.02,78255.89,0.0,0.9929,1e-05,0.9311]
[1777680651581,38.02,78255.89,0.0,0.9929,1e-05,0.9311]
[1777680651985,38.02,78257.73,0.0,0.99292,1e-05,0.92878]
[1777680652484,38.02,78257.73,0.0,0.99292,1e-05,0.92878]
[1777680652579,38.02,78257.73,0.0,0.99292,1e-05,0.92878]
[1777680658027,38.02,78258.11,0.0,0.99292,1e-05,0.9283]
[1777680660175,38.02,78255.8,0.0,0.99289,1e-05,0.93121]
[1777680660336,38.02,78255.64,0.0,0.99289,1e-05,0.93141]
[1777680661047,38.02,78255.49,0.0,0.99289,1e-05,0.9316]
[1777680661833,38.02,78255.49,0.0,0.99289,1e-05,0.9316]
[1777680662077,38.02,78255.49,0.0,0.99289,1e-05,0.9316]
[1777680665075,38.02,78248.12,0.0,0.99281,1e-05,0.94094]
[1777680666083,38.02,78243.41,0.0,0.99276,1e-05,0.94695]
[1777680666433,38.02,78243.41,0.0,0.99276,1e-05,0.94695]
[1777680666580,38.02,78243.41,0.0,0.99276,1e-05,0.94695]
[1777680667090,38.02,78242.14,0.0,0.99274,1e-05,0.94858]
[1777680667318,38.02,78242.14,0.0,0.99274,1e-05,0.94858]
[1777680667330,38.02,78242.14,0.0,0.99274,1e-05,0.94858]
[1777680671961,38.02,78239.86,0.0,0.99272,1e-05,0.9515]
[1777680672083,38.02,78239.86,0.0,0.99272,1e-05,0.9515]
[1777680672124,38.02,78240.6,0.0,0.99273,1e-05,0.95055]
[1777680672694,38.02,78240.6,0.0,0.99273,1e-05,0.95055]
[1777680672833,38.02,78240.6,0.0,0.99273,1e-05,0.95055]
[1777680679173,38.02,78240.36,0.0,0.99272,1e-05,0.95086]
[1777680681659,38.02,78242.31,0.0,0.99274,1e-05,0.94836]
[1777680681838,38.02,78242.31,0.0,0.99274,1e-05,0.94836]
[1777680682195,38.02,78242.39,0.0,0.99275,1e-05,0.94825]
[1777680682720,38.02,78242.39,0.0,0.99275,1e-05,0.94825]
[1777680682832,38.02,78242.39,0.0,0.99275,1e-05,0.94825]
[1777680684325,38.02,78242.71,0.0,0.99275,1e-05,0.94784]
[1777680685216,38.02,78242.6,0.0,0.99275,1e-05,0.94799]
[1777680691017,38.02,78242.64,0.0,0.99275,1e-05,0.94793]
[1777680696292,38.02,78241.63,0.0,0.99275,1e-05,0.94751]
[1777680697263,38.02,78241.63,0.0,0.99275,1e-05,0.94751]
[1777680697300,38.02,78241.68,0.0,0.99275,1e-05,0.94745]
[1777680697329,38.02,78241.68,0.0,0.99275,1e-05,0.94745]
[1777680698274,38.02,78241.68,0.0,0.99275,1e-05,0.94745]
[1777680698330,38.02,78241.68,0.0,0.99275,1e-05,0.94745]
[1777680703345,38.02,78240.96,0.0,0.99274,1e-05,0.94837]
[1777680704510,38.02,78240.96,0.0,0.99274,1e-05,0.94837]
[1777680704578,38.02,78240.96,0.0,0.99274,1e-05,0.94837]
[1777680710395,38.02,78240.76,0.0,0.99274,1e-05,0.94862]
[1777680716437,38.02,78239.91,0.0,0.99273,1e-05,0.94971]
[1777680717429,38.02,78239.91,0.0,0.99273,1e-05,0.94971]
[1777680717582,38.02,78239.91,0.0,0.99273,1e-05,0.94971]
[1777680718303,38.02,78239.91,0.0,0.99273,1e-05,0.94971]
[1777680717682,38.02,78239.91,0.0,0.99273,1e-05,0.94971]
[1777680720465,38.02,78235.16,0.0,0.99268,1e-05,0.95582]
[1777680725500,38.02,78235.07,0.0,0.99268,1e-05,0.95594]
[1777680728920,38.02,78234.76,0.0,0.99267,1e-05,0.95634]
[1777680729080,38.02,78234.76,0.0,0.99267,1e-05,0.95634]
[1777680729127,38.02,78234.82,0.0,0.99267,1e-05,0.95626]
[1777680729767,38.02,78234.82,0.0,0.99267,1e-05,0.95626]
[1777680729836,38.02,78234.82,0.0,0.99267,1e-05,0.95626]
[1777680734545,38.02,78234.24,0.0,0.99267,1e-05,0.95701]
[1777680734577,38.02,78234.24,0.0,0.99267,1e-05,0.95701]
[1777680736521,38.02,78234.16,0.0,0.99267,1e-05,0.95711]
[1777680736575,38.02,78234.16,0.0,0.99267,1e-05,0.95711]
[1777680736671,38.02,78234.12,0.0,0.99267,1e-05,0.95717]
[1777680739061,38.02,78232.21,0.0,0.99264,1e-05,0.95963]
[1777680739078,38.02,78232.21,0.0,0.99264,1e-05,0.95963]
[1777680741057,38.02,78232.41,0.0,0.99265,1e-05,0.95938]
[1777680741077,38.02,78232.41,0.0,0.99265,1e-05,0.95938]
[1777680741109,38.02,78223.11,0.0,0.99254,1e-05,0.97147]
[1777680742230,38.02,78223.11,0.0,0.99254,1e-05,0.97147]
[1777680742332,38.02,78223.11,0.0,0.99254,1e-05,0.97147]
[1777680742288,38.02,78222.36,0.0,0.99253,1e-05,0.97245]
[1777680748661,38.02,78221.92,0.0,0.99253,1e-05,0.97303]
[1777680754704,38.02,78221.75,0.0,0.99254,1e-05,0.9715]
[1777680760639,38.02,78224.02,0.0,0.99256,1e-05,0.96853]
[1777680760827,38.02,78224.02,0.0,0.99256,1e-05,0.96853]
[1777680760928,38.02,78224.02,0.0,0.99256,1e-05,0.96853]
[1777680761702,38.02,78224.02,0.0,0.99256,1e-05,0.96853]
[1777680761833,38.02,78224.02,0.0,0.99256,1e-05,0.96853]
[1777680768802,38.02,78223.26,0.0,0.99255,1e-05,0.96953]
[1777680770812,38.02,78222.1,0.0,0.99254,1e-05,0.97104]
[1777680770833,38.02,78222.1,0.0,0.99254,1e-05,0.97104]
[1777680770914,38.02,78220.26,0.0,0.99252,1e-05,0.97345]
[1777680772017,38.02,78220.26,0.0,0.99252,1e-05,0.97345]
[1777680772080,38.02,78220.26,0.0,0.99252,1e-05,0.97345]
[1777680774924,38.02,78219.33,0.0,0.99251,1e-05,0.97467]
[1777680775083,38.02,78219.33,0.0,0.99251,1e-05,0.97467]
[1777680775122,38.02,78212.97,0.0,0.99244,1e-05,0.98304]
[1777680776016,38.02,78212.97,0.0,0.99244,1e-05,0.98304]
[1777680776084,38.02,78212.97,0.0,0.99244,1e-05,0.98304]
[1777680779878,38.02,78209.77,0.0,0.9924,1e-05,0.98727]
[1777680783383,38.02,78209.57,0.0,0.9924,1e-05,0.98754]
[1777680783577,38.02,78209.61,0.0,0.9924,1e-05,0.98748]
[1777680783907,38.02,78209.49,0.0,0.99239,1e-05,0.98764]
[1777680784564,38.02,78209.49,0.0,0.99239,1e-05,0.98764]
[1777680784579,38.02,78209.49,0.0,0.99239,1e-05,0.98764]
[1777680784914,38.02,78207.26,0.0,0.99237,1e-05,0.9906]
[1777680790956,38.02,78206.58,0.0,0.99236,1e-05,0.99151]
[1777680792012,38.02,78206.58,0.0,0.99236,1e-05,0.99151]
[1777680792080,38.02,78206.58,0.0,0.99236,1e-05,0.99151]
[1777680792113,38.02,78206.47,0.0,0.99236,1e-05,0.99165]
[1777680793060,38.02,78206.47,0.0,0.99236,1e-05,0.99165]
[1777680793078,38.02,78206.47,0.0,0.99236,1e-05,0.99165]
[1777680799012,38.02,78206.31,0.0,0.99236,1e-05,0.99187]
[1777680804048,38.02,78206.37,0.0,0.99236,1e-05,0.99179]
[1777680807818,38.02,78206.02,0.0,0.99235,1e-05,0.99225]
[1777680807827,38.02,78206.02,0.0,0.99235,1e-05,0.99225]
[1777680808076,38.02,78206.19,0.0,0.99236,1e-05,0.99203]
[1777680809216,38.02,78206.19,0.0,0.99236,1e-05,0.99203]
[1777680809332,38.02,78206.19,0.0,0.99236,1e-05,0.99203]
[1777680816132,38.02,78205.01,0.0,0.99236,1e-05,0.99182]
[1777680821923,38.02,78205.01,0.0,0.99236,1e-05,0.99182]
[1777680822079,38.02,78205.01,0.0,0.99236,1e-05,0.99182]
[1777680822172,38.02,78205.01,0.0,0.99236,1e-05,0.99182]
[1777680822891,38.02,78205.01,0.0,0.99236,1e-05,0.99182]
[1777680823082,38.02,78205.01,0.0,0.99236,1e-05,0.99182]
[1777680824188,38.02,78207.21,0.0,0.99238,1e-05,0.9889]
[1777680830230,38.02,78210.58,0.0,0.99242,1e-05,0.98443]
[1777680831155,38.02,78210.58,0.0,0.99242,1e-05,0.98443]
[1777680831336,38.02,78210.58,0.0,0.99242,1e-05,0.98443]
[1777680831437,38.02,78210.64,0.0,0.99242,1e-05,0.98435]
[1777680832562,38.02,78210.8,0.0,0.99242,1e-05,0.98414]
[1777680832579,38.02,78210.8,0.0,0.99242,1e-05,0.98414]
[1777680837826,38.02,78210.69,0.0,0.99242,1e-05,0.98429]
[1777680838083,38.02,78210.69,0.0,0.99242,1e-05,0.98429]
[1777680843321,38.02,78208.68,0.0,0.9924,1e-05,0.98695]
[1777680844280,38.02,78208.68,0.0,0.9924,1e-05,0.98695]
[1777680844329,38.02,78208.68,0.0,0.9924,1e-05,0.98695]
[1777680844381,38.02,78208.41,0.0,0.9924,1e-05,0.9873]
[1777680845741,38.02,78208.66,0.0,0.9924,1e-05,0.98697]
[1777680845831,38.02,78208.66,0.0,0.9924,1e-05,0.98697]
[1777680852384,38.02,78208.84,0.0,0.9924,1e-05,0.98673]
[1777680857299,38.02,78208.69,0.0,0.9924,1e-05,0.98693]
[1777680857328,38.02,78208.69,0.0,0.9924,1e-05,0.98693]
[1777680857419,38.02,78206.05,0.0,0.99237,1e-05,0.99044]
[1777680858997,38.02,78205.92,0.0,0.99237,1e-05,0.99061]
[1777680859075,38.02,78205.92,0.0,0.99237,1e-05,0.99061]
[1777680864468,38.02,78201.2,0.0,0.99231,1e-05,0.9969]
[1777680864728,38.02,78201.2,0.0,0.99231,1e-05,0.9969]
[1777680864827,38.02,78201.2,0.0,0.99231,1e-05,0.9969]
[1777680865475,38.02,78199.77,0.0,0.99229,1e-05,0.99881]
[1777680866523,38.02,78199.77,0.0,0.99229,1e-05,0.99881]
[1777680866577,38.02,78199.77,0.0,0.99229,1e-05,0.99881]
[1777680872524,38.02,78199.08,0.0,0.9923,1e-05,0.99795]
[1777680878565,38.02,78199.25,0.0,0.9923,1e-05,0.99773]
[1777680879750,38.02,78199.25,0.0,0.9923,1e-05,0.99773]
[1777680879825,38.02,78199.25,0.0,0.9923,1e-05,0.99773]
[1777680879927,38.02,78201.71,0.0,0.99233,1e-05,0.99444]
[1777680882010,38.02,78201.5,0.0,0.99233,1e-05,0.99472]
[1777680882077,38.02,78201.5,0.0,0.99233,1e-05,0.99472]
[1777680883601,38.02,78200.12,0.0,0.99231,1e-05,0.99656]
[1777680884689,38.02,78200.12,0.0,0.99231,1e-05,0.99656]
[1777680884830,38.02,78200.12,0.0,0.99231,1e-05,0.99656]
[1777680888325,38.02,78200.05,0.0,0.99231,1e-05,0.99666]
[1777680888426,38.02,78200.12,0.0,0.99231,1e-05,0.99656]
[1777680893671,38.02,78199.9,0.0,0.99231,1e-05,0.99686]
[1777680895685,38.02,78201.81,0.0,0.99233,1e-05,0.99431]
[1777680898349,38.02,78201.38,0.0,0.99233,1e-05,0.99488]
[1777680898428,38.02,78199.95,0.0,0.99231,1e-05,0.99679]
[1777680898578,38.02,78199.95,0.0,0.99231,1e-05,0.99679]
[1777680903800,38.02,78199.38,0.0,0.9923,1e-05,0.99755]
[1777680908241,38.02,78199.2,0.0,0.9923,1e-05,0.99779]
[1777680908329,38.02,78199.2,0.0,0.9923,1e-05,0.99779]
[1777680913870,38.02,78199.46,0.0,0.9923,1e-05,0.99745]
[1777680918904,38.02,78201.4,0.0,0.99233,1e-05,0.99485]
[1777680923940,38.02,78199.81,0.0,0.99231,1e-05,0.99698]
[1777680926326,38.02,78199.81,0.0,0.99231,1e-05,0.99698]
[1777680926418,38.02,78199.86,0.0,0.99231,1e-05,0.99691]
[1777680928242,38.02,78200.64,0.0,0.99232,1e-05,0.99587]
[1777680928327,38.02,78200.64,0.0,0.99232,1e-05,0.99587]
[1777680928344,38.02,78197.4,0.0,0.99228,1e-05,1.0002]
[1777680930326,38.02,78198.46,0.0,0.99229,1e-05,0.99878]
[1777680930347,38.02,78198.31,0.0,0.99229,1e-05,0.99898]
[1777680936024,38.02,78198.73,0.0,0.99231,1e-05,0.99664]
[1777680943297,38.02,78198.73,0.0,0.99231,1e-05,0.99664]
[1777680943392,38.02,78198.76,0.0,0.99231,1e-05,0.9966]
[1777680944332,38.02,78198.76,0.0,0.99231,1e-05,0.9966]
[1777680944400,38.02,78198.76,0.0,0.99231,1e-05,0.9966]
[1777680945220,38.02,78198.76,0.0,0.99231,1e-05,0.9966]
[1777680945325,38.02,78198.76,0.0,0.99231,1e-05,0.9966]
[1777680951129,38.02,78197.97,0.0,0.9923,1e-05,0.99765]
[1777680956164,38.02,78198.15,0.0,0.9923,1e-05,0.99741]
[1777680960379,38.02,78198.6,0.0,0.99231,1e-05,0.99681]
[1777680960576,38.02,78197.73,0.0,0.9923,1e-05,0.99797]
[1777680961199,38.02,78195.57,0.0,0.99227,1e-05,1.00087]
[1777680962466,38.02,78195.57,0.0,0.99227,1e-05,1.00087]
[1777680962577,38.02,78195.79,0.0,0.99227,1e-05,1.00057]
[1777680964329,38.02,78196.23,0.0,0.99228,1e-05,0.99998]
[1777680964428,38.02,78195.75,0.0,0.99227,1e-05,1.00063]
[1777680969255,38.02,78198.14,0.0,0.9923,1e-05,0.99743]
[1777680973813,38.02,78198.18,0.0,0.9923,1e-05,0.99737]
[1777680973828,38.02,78198.18,0.0,0.9923,1e-05,0.99737]
[1777680979325,38.02,78198.03,0.0,0.9923,1e-05,0.99757]
[1777680988388,38.02,78196.88,0.0,0.99229,1e-05,0.99911]
[1777680989395,38.02,78194.86,0.0,0.99226,1e-05,1.00182]
[1777680990329,38.02,78194.86,0.0,0.99226,1e-05,1.00182]
[1777680990402,38.02,78194.89,0.0,0.99226,1e-05,1.00178]
[1777680991740,38.02,78195.01,0.0,0.99228,1e-05,0.99983]
[1777680991832,38.02,78195.01,0.0,0.99228,1e-05,0.99983]
[1777680997451,38.02,78195.15,0.0,0.99228,1e-05,0.99964]
[1777681000056,38.02,78195.38,0.0,0.99228,1e-05,0.99934]
[1777681000076,38.02,78195.38,0.0,0.99228,1e-05,0.99934]
[1777681001469,38.02,78195.55,0.0,0.99228,1e-05,0.99911]
[1777681001591,38.02,78195.55,0.0,0.99228,1e-05,0.99911]
[1777681001570,38.02,78195.37,0.0,0.99228,1e-05,0.99935]
[1777681005507,38.02,78188.29,0.0,0.9922,1e-05,1.00888]
[1777681006427,38.02,78188.29,0.0,0.9922,1e-05,1.00888]
[1777681006580,38.02,78188.29,0.0,0.9922,1e-05,1.00888]
[1777681011549,38.02,78187.38,0.0,0.99219,1e-05,1.01011]
[1777681018598,38.02,78189.58,0.0,0.99221,1e-05,1.00713]
[1777681020612,38.02,78181.52,0.0,0.99212,1e-05,1.01806]
[1777681022627,38.02,78180.75,0.0,0.99211,1e-05,1.0191]
[1777681024052,38.02,78180.43,0.0,0.9921,1e-05,1.01954]
[1777681024079,38.02,78180.43,0.0,0.9921,1e-05,1.01954]
[1777681026083,38.02,78178.23,0.0,0.99208,1e-05,1.02254]
[1777681026331,38.02,78178.23,0.0,0.99208,1e-05,1.02254]
[1777681026427,38.02,78177.91,0.0,0.99207,1e-05,1.02298]
[1777681031690,38.02,78178.92,0.0,0.99208,1e-05,1.0216]
[1777681036727,38.02,78179.39,0.0,0.99209,1e-05,1.02096]
[1777681039748,38.02,78176.21,0.0,0.99205,1e-05,1.0253]
[1777681042769,38.02,78172.62,0.0,0.99201,1e-05,1.03023]
[1777681043682,38.02,78172.62,0.0,0.99201,1e-05,1.03023]
[1777681043832,38.02,78172.62,0.0,0.99201,1e-05,1.03023]
[1777681048869,38.02,78173.07,0.0,0.99201,1e-05,1.02961]
[1777681049081,38.02,78173.07,0.0,0.99201,1e-05,1.02961]
[1777681049086,38.02,78170.11,0.0,0.99198,1e-05,1.03369]
[1777681050483,38.02,78170.11,0.0,0.99198,1e-05,1.03369]
[1777681050579,38.02,78170.11,0.0,0.99198,1e-05,1.03369]
[1777681050584,38.02,78169.89,0.0,0.99197,1e-05,1.03399]
[1777681051832,38.02,78168.02,0.0,0.99196,1e-05,1.03474]
[1777681056867,38.02,78168.55,0.0,0.99197,1e-05,1.034]
[1777681063917,38.02,78167.47,0.0,0.99196,1e-05,1.0355]
[1777681064912,38.02,78167.47,0.0,0.99196,1e-05,1.0355]
[1777681065079,38.02,78167.47,0.0,0.99196,1e-05,1.0355]
[1777681068952,38.02,78163.85,0.0,0.99191,1e-05,1.0405]
[1777681071890,38.02,78166.17,0.0,0.99194,1e-05,1.03729]
[1777681072080,38.02,78166.17,0.0,0.99194,1e-05,1.03729]
[1777681072181,38.02,78177.47,0.0,0.99208,1e-05,1.02176]
[1777681072980,38.02,78180.42,0.0,0.99212,1e-05,1.01774]
[1777681075572,38.02,78180.42,0.0,0.99212,1e-05,1.01774]
[1777681075700,38.02,78180.45,0.0,0.99212,1e-05,1.0177]
[1777681075833,38.02,78180.45,0.0,0.99212,1e-05,1.0177]
[1777681077008,38.02,78182.06,0.0,0.99214,1e-05,1.01551]
[1777681082045,38.02,78184.18,0.0,0.99216,1e-05,1.01263]
[1777681086392,38.02,78183.95,0.0,0.99216,1e-05,1.01295]
[1777681086578,38.02,78183.95,0.0,0.99216,1e-05,1.01295]
[1777681087552,38.02,78183.99,0.0,0.99216,1e-05,1.01289]
[1777681087579,38.02,78183.99,0.0,0.99216,1e-05,1.01289]
[1777681087680,38.02,78183.99,0.0,0.99216,1e-05,1.01289]
[1777681093122,38.02,78184.99,0.0,0.99217,1e-05,1.01154]
[1777681098156,38.02,78185.13,0.0,0.99217,1e-05,1.01135]
[1777681098331,38.02,78185.13,0.0,0.99217,1e-05,1.01135]
[1777681104199,38.02,78185.09,0.0,0.99217,1e-05,1.0114]
[1777681110240,38.02,78183.97,0.0,0.99216,1e-05,1.01292]
[1777681111517,38.02,78183.97,0.0,0.99216,1e-05,1.01292]
[1777681111576,38.02,78183.97,0.0,0.99216,1e-05,1.01292]
[1777681114253,38.02,78183.88,0.0,0.99217,1e-05,1.01123]
[1777681114329,38.02,78183.88,0.0,0.99217,1e-05,1.01123]
[1777681114430,38.02,78184.03,0.0,0.99217,1e-05,1.01103]
[1777681123600,38.02,78186.19,0.0,0.9922,1e-05,1.00811]
[1777681123831,38.02,78186.08,0.0,0.9922,1e-05,1.00826]
[1777681130381,38.02,78186.83,0.0,0.99221,1e-05,1.00725]
[1777681140451,38.02,78186.98,0.0,0.99221,1e-05,1.00704]
[1777681146737,38.02,78186.96,0.0,0.99221,1e-05,1.00707]
[1777681146824,38.02,78186.81,0.0,0.99221,1e-05,1.00727]
[1777681149514,38.02,78189.7,0.0,0.99224,1e-05,1.00338]
[1777681150080,38.02,78189.7,0.0,0.99224,1e-05,1.00338]
[1777681150327,38.02,78189.7,0.0,0.99224,1e-05,1.00338]
[1777681150521,38.02,78189.85,0.0,0.99224,1e-05,1.00318]
[1777681157570,38.02,78193.55,0.0,0.99229,1e-05,0.99821]
[1777681158102,38.02,78193.55,0.0,0.99229,1e-05,0.99821]
[1777681158324,38.02,78193.55,0.0,0.99229,1e-05,0.99821]
[1777681163250,38.02,78194.95,0.0,0.9923,1e-05,0.99634]
[1777681163326,38.02,78194.95,0.0,0.9923,1e-05,0.99634]
[1777681163612,38.02,78195.69,0.0,0.99231,1e-05,0.99535]
[1777681171667,38.02,78195.32,0.0,0.99232,1e-05,0.99407]
[1777681176702,38.02,78194.07,0.0,0.99231,1e-05,0.99578]
[1777681181739,38.02,78188.87,0.0,0.99224,1e-05,1.00279]
[1777681183314,38.02,78189.1,0.0,0.99225,1e-05,1.00248]
[1777681183753,38.02,78176.7,0.0,0.9921,1e-05,1.01927]
[1777681184760,38.02,78174.74,0.0,0.99207,1e-05,1.02195]
[1777681186186,38.02,78174.12,0.0,0.99207,1e-05,1.02279]
[1777681186329,38.02,78174.12,0.0,0.99207,1e-05,1.02279]
[1777681186774,38.02,78174.29,0.0,0.99207,1e-05,1.02256]
[1777681193822,38.02,78182.99,0.0,0.99217,1e-05,1.01073]
[1777681194830,38.02,78190.67,0.0,0.99227,1e-05,1.00037]
[1777681197607,38.02,78191.38,0.0,0.99227,1e-05,0.99942]
[1777681197825,38.02,78191.49,0.0,0.99227,1e-05,0.99928]
[1777681202887,38.02,78191.46,0.0,0.99227,1e-05,0.99932]
[1777681207922,38.02,78192.5,0.0,0.99229,1e-05,0.99792]
[1777681212957,38.02,78192.61,0.0,0.99229,1e-05,0.99777]
[1777681216800,38.02,78192.45,0.0,0.99229,1e-05,0.99799]
[1777681216829,38.02,78192.45,0.0,0.99229,1e-05,0.99799]
[1777681217451,38.02,78192.51,0.0,0.99229,1e-05,0.99791]
[1777681217577,38.02,78192.51,0.0,0.99229,1e-05,0.99791]
[1777681217677,38.02,78192.77,0.0,0.99229,1e-05,0.99756]
[1777681226049,38.02,78193.25,0.0,0.9923,1e-05,0.99692]
[1777681234105,38.02,78193.26,0.0,0.99231,1e-05,0.99512]
[1777681240147,38.02,78193.32,0.0,0.99231,1e-05,0.99504]
[1777681247128,38.02,78193.34,0.0,0.99231,1e-05,0.99501]
[1777681247327,38.02,78193.34,0.0,0.99231,1e-05,0.99501]
[1777681247426,38.02,78193.34,0.0,0.99231,1e-05,0.99501]
[1777681248086,38.02,78193.34,0.0,0.99231,1e-05,0.99501]
[1777681256259,38.02,78195.61,0.0,0.99234,1e-05,0.99198]
[1777681259611,38.02,78195.66,0.0,0.99234,1e-05,0.99191]
[1777681259829,38.02,78195.66,0.0,0.99234,1e-05,0.99191]
[1777681259613,38.02,78195.5,0.0,0.99234,1e-05,0.99213]
[1777681260380,38.02,78195.5,0.0,0.99234,1e-05,0.99213]
[1777681260579,38.02,78195.5,0.0,0.99234,1e-05,0.99213]
[1777681266329,38.02,78193.83,0.0,0.99232,1e-05,0.99436]
[1777681271364,38.02,78194.23,0.0,0.99232,1e-05,0.99384]
[1777681273043,38.02,78194.27,0.0,0.99232,1e-05,0.99381]
[1777681273079,38.02,78194.27,0.0,0.99232,1e-05,0.99381]
[1777681273747,38.02,78194.27,0.0,0.99232,1e-05,0.99381]
[1777681273826,38.02,78194.27,0.0,0.99232,1e-05,0.99381]
[1777681273779,38.02,78194.27,0.0,0.99232,1e-05,0.99381]
[1777681279420,38.02,78193.27,0.0,0.99231,1e-05,0.99524]
[1777681281973,38.02,78193.74,0.0,0.99231,1e-05,0.99465]
[1777681282080,38.02,78193.74,0.0,0.99231,1e-05,0.99465]
[1777681282515,38.02,78193.74,0.0,0.99231,1e-05,0.99465]
[1777681282579,38.02,78193.74,0.0,0.99231,1e-05,0.99465]
[1777681282677,38.02,78194.27,0.0,0.99232,1e-05,0.99395]
[1777681290497,38.02,78193.99,0.0,0.99232,1e-05,0.99446]
[1777681295419,38.02,78195.29,0.0,0.99234,1e-05,0.99102]
[1777681295579,38.02,78195.29,0.0,0.99234,1e-05,0.99102]
[1777681295676,38.02,78195.23,0.0,0.99234,1e-05,0.99112]
[1777681296026,38.02,78195.23,0.0,0.99234,1e-05,0.99112]
[1777681296080,38.02,78195.23,0.0,0.99234,1e-05,0.99112]
[1777681300567,38.02,78206.78,0.0,0.99248,1e-05,0.97595]
[1777681301574,38.02,78209.24,0.0,0.9925,1e-05,0.97277]
[1777681303148,38.02,78210.54,0.0,0.99252,1e-05,0.97112]
[1777681303334,38.02,78210.54,0.0,0.99252,1e-05,0.97112]
[1777681303821,38.02,78210.54,0.0,0.99252,1e-05,0.97112]
[1777681303588,38.02,78210.92,0.0,0.99252,1e-05,0.97068]
[1777681304078,38.02,78210.92,0.0,0.99252,1e-05,0.97068]
[1777681308839,38.03,78211.04,0.0,0.99252,1e-05,0.97078]
[1777681309630,38.03,78216.65,0.0,0.99259,1e-05,0.96359]
[1777681311644,38.03,78222.23,0.0,0.99265,1e-05,0.95651]
[1777681312676,38.03,78222.23,0.0,0.99265,1e-05,0.95651]
[1777681312734,38.03,78225.51,0.0,0.99269,1e-05,0.95227]
[1777681315672,38.03,78228.92,0.0,0.99272,1e-05,0.94809]
[1777681320707,38.05,78230.01,0.0,0.99271,1e-05,0.94913]
[1777681321397,38.05,78230.01,0.0,0.99271,1e-05,0.94913]
[1777681321580,38.05,78230.01,0.0,0.99271,1e-05,0.94913]
[1777681321714,38.05,78230.44,0.0,0.99272,1e-05,0.94869]
[1777681322235,38.05,78230.44,0.0,0.99272,1e-05,0.94869]
[1777681322326,38.05,78230.44,0.0,0.99272,1e-05,0.94869]
[1777681327756,38.05,78230.73,0.0,0.99271,1e-05,0.94894]
[1777681332791,38.05,78230.52,0.0,0.99271,1e-05,0.94975]
[1777681333798,38.06,78227.24,0.0,0.99267,1e-05,0.95408]
[1777681337303,38.06,78225.96,0.0,0.99265,1e-05,0.95604]
[1777681337328,38.06,78225.96,0.0,0.99265,1e-05,0.95604]
[1777681337826,38.06,78226.09,0.0,0.99265,1e-05,0.95598]
[1777681337995,38.06,78226.09,0.0,0.99265,1e-05,0.95598]
[1777681338078,38.06,78226.09,0.0,0.99265,1e-05,0.95598]
[1777681343868,38.06,78226.66,0.0,0.99265,1e-05,0.95586]
[1777681345660,38.06,78227.28,0.0,0.99266,1e-05,0.95527]
[1777681345831,38.06,78227.28,0.0,0.99266,1e-05,0.95527]
[1777681345882,38.06,78226.96,0.0,0.99265,1e-05,0.95579]
[1777681346479,38.06,78226.96,0.0,0.99265,1e-05,0.95579]
[1777681346583,38.06,78226.96,0.0,0.99265,1e-05,0.95579]
[1777681351924,38.07,78229.34,0.0,0.99269,1e-05,0.95167]
[1777681358973,38.07,78227.52,0.0,0.99266,1e-05,0.9548]
[1777681364008,38.08,78228.08,0.0,0.99266,1e-05,0.95464]
[1777681367732,38.08,78227.81,0.0,0.99266,1e-05,0.95521]
[1777681367838,38.08,78227.81,0.0,0.99266,1e-05,0.95521]
[1777681367893,38.08,78227.75,0.0,0.99266,1e-05,0.95551]
[1777681368611,38.08,78227.75,0.0,0.99266,1e-05,0.95551]
[1777681368833,38.08,78227.75,0.0,0.99266,1e-05,0.95551]
[1777681375085,38.09,78228.31,0.0,0.99265,1e-05,0.95558]
[1777681377010,38.09,78228.31,0.0,0.99265,1e-05,0.95558]
[1777681377079,38.09,78228.31,0.0,0.99265,1e-05,0.95558]
[1777681377679,38.09,78228.31,0.0,0.99265,1e-05,0.95558]
[1777681377833,38.09,78228.31,0.0,0.99265,1e-05,0.95558]
[1777681377876,38.09,78228.31,0.0,0.99265,1e-05,0.95581]
[1777681379113,38.09,78220.76,0.0,0.99256,1e-05,0.96581]
[1777681380496,38.09,78220.76,0.0,0.99256,1e-05,0.96581]
[1777681380583,38.09,78220.76,0.0,0.99256,1e-05,0.96581]
[1777681380678,38.09,78221.95,0.0,0.99258,1e-05,0.96436]
[1777681383321,38.09,78221.74,0.0,0.99257,1e-05,0.96482]
[1777681383575,38.09,78221.74,0.0,0.99257,1e-05,0.96482]
[1777681383668,38.09,78225.46,0.0,0.99261,1e-05,0.96008]
[1777681390196,38.1,78227.32,0.0,0.99263,1e-05,0.9584]
[1777681395231,38.1,78227.68,0.0,0.99263,1e-05,0.95844]
[1777681396716,38.1,78227.68,0.0,0.99263,1e-05,0.95844]
[1777681396837,38.1,78227.68,0.0,0.99263,1e-05,0.95844]
[1777681396929,38.1,78227.68,0.0,0.99263,1e-05,0.95865]
[1777681397453,38.1,78227.68,0.0,0.99263,1e-05,0.95865]
[1777681397577,38.1,78227.68,0.0,0.99263,1e-05,0.95865]
[1777681403286,38.11,78233.15,0.0,0.99268,1e-05,0.95222]
[1777681404315,38.11,78233.15,0.0,0.99268,1e-05,0.95222]
[1777681404327,38.11,78233.15,0.0,0.99268,1e-05,0.95222]
[1777681404363,38.11,78235.8,0.0,0.99271,1e-05,0.94893]
[1777681405116,38.11,78235.8,0.0,0.99271,1e-05,0.94893]
[1777681405330,38.11,78235.8,0.0,0.99271,1e-05,0.94893]
[1777681411343,38.11,78243.71,0.0,0.99281,1e-05,0.93797]
[1777681412828,38.11,78243.71,0.0,0.99281,1e-05,0.93797]
[1777681412929,38.11,78245.58,0.0,0.99283,1e-05,0.93574]
[1777681413238,38.11,78245.58,0.0,0.99283,1e-05,0.93574]
[1777681413329,38.11,78245.58,0.0,0.99283,1e-05,0.93574]
[1777681413358,38.11,78245.27,0.0,0.99282,1e-05,0.93628]
[1777681415138,38.12,78242.79,0.0,0.99279,1e-05,0.93957]
[1777681415328,38.12,78242.79,0.0,0.99279,1e-05,0.93957]
[1777681420407,38.12,78245.15,0.0,0.99281,1e-05,0.93741]
[1777681422502,38.12,78245.71,0.0,0.99282,1e-05,0.93684]
[1777681422582,38.12,78245.71,0.0,0.99282,1e-05,0.93684]
[1777681422603,38.12,78246.04,0.0,0.99282,1e-05,0.93657]
[1777681423787,38.12,78246.04,0.0,0.99282,1e-05,0.93657]
[1777681423832,38.12,78246.04,0.0,0.99282,1e-05,0.93657]
[1777681429469,38.13,78247.38,0.0,0.99283,1e-05,0.93589]
[1777681431765,38.13,78247.59,0.0,0.99283,1e-05,0.93577]
[1777681431827,38.13,78247.59,0.0,0.99283,1e-05,0.93577]
[1777681431867,38.13,78248.93,0.0,0.99284,1e-05,0.93421]
[1777681432784,38.13,78248.93,0.0,0.99284,1e-05,0.93421]
[1777681432827,38.13,78248.93,0.0,0.99284,1e-05,0.93421]
[1777681435915,38.14,78252.15,0.0,0.99287,1e-05,0.93059]
[1777681435931,38.14,78254.04,0.0,0.99289,1e-05,0.92836]
[1777681436077,38.14,78254.04,0.0,0.99289,1e-05,0.92836]
[1777681436712,38.14,78254.04,0.0,0.99289,1e-05,0.92836]
[1777681436832,38.14,78254.04,0.0,0.99289,1e-05,0.92836]
[1777681436860,38.14,78256.55,0.0,0.99292,1e-05,0.92536]
[1777681440732,38.14,78257.02,0.0,0.99292,1e-05,0.92526]
[1777681440834,38.14,78257.02,0.0,0.99292,1e-05,0.92526]
[1777681442088,38.14,78256.07,0.0,0.99291,1e-05,0.92677]
[1777681442329,38.14,78256.07,0.0,0.99291,1e-05,0.92677]
[1777681442561,38.14,78257.01,0.0,0.99291,1e-05,0.92574]
[1777681447596,38.15,78256.0,0.0,0.9929,1e-05,0.92777]
[1777681449610,38.15,78258.46,0.0,0.99292,1e-05,0.92499]
[1777681450617,38.15,78261.61,0.0,0.99295,1e-05,0.9212]
[1777681451303,38.15,78261.61,0.0,0.99295,1e-05,0.9212]
[1777681451327,38.15,78261.61,0.0,0.99295,1e-05,0.9212]
[1777681451624,38.15,78264.42,0.0,0.99298,1e-05,0.91786]
[1777681456034,38.16,78265.94,0.0,0.993,1e-05,0.91648]
[1777681456080,38.16,78266.63,0.0,0.993,1e-05,0.9158]
[1777681457161,38.16,78268.17,0.0,0.99302,1e-05,0.91406]
[1777681457324,38.16,78268.17,0.0,0.99302,1e-05,0.91406]
[1777681457666,38.16,78269.49,0.0,0.99303,1e-05,0.9126]
[1777681462701,38.17,78272.72,0.0,0.99306,1e-05,0.90947]
[1777681463708,38.17,78287.89,0.0,0.99322,1e-05,0.89107]
[1777681464715,38.18,78290.08,0.0,0.99322,1e-05,0.89056]
[1777681469750,38.25,78291.72,0.0,0.99316,1e-05,0.89727]
[1777681472657,38.27,78290.96,0.0,0.99313,1e-05,0.90065]
[1777681472827,38.27,78290.96,0.0,0.99313,1e-05,0.90065]
[1777681478814,38.37,78293.93,0.0,0.99305,1e-05,0.91058]
[1777681483849,38.42,78294.0,0.0,0.99298,1e-05,0.91801]
[1777681485863,38.43,78303.58,0.0,0.99308,1e-05,0.90658]
[1777681486870,38.43,78308.99,0.0,0.99314,1e-05,0.90016]
[1777681487877,38.43,78308.48,0.0,0.99313,1e-05,0.90098]
[1777681490201,38.43,78306.76,0.0,0.99311,1e-05,0.90351]
[1777681490474,38.43,78306.76,0.0,0.99311,1e-05,0.90351]
[1777681490899,38.43,78309.24,0.0,0.99313,1e-05,0.9007]
[1777681491432,38.43,78309.24,0.0,0.99313,1e-05,0.9007]
[1777681491583,38.43,78309.24,0.0,0.99313,1e-05,0.9007]
[1777681495935,38.44,78313.76,0.0,0.99317,1e-05,0.89627]
[1777681497531,38.44,78315.06,0.0,0.99319,1e-05,0.89491]
[1777681497575,38.44,78315.06,0.0,0.99319,1e-05,0.89491]
[1777681497949,38.44,78315.96,0.0,0.99319,1e-05,0.89404]
[1777681498956,38.44,78311.9,0.0,0.99315,1e-05,0.89919]
[1777681499280,38.44,78311.9,0.0,0.99315,1e-05,0.89919]
[1777681499327,38.44,78311.9,0.0,0.99315,1e-05,0.89919]
[1777681501008,38.45,78312.11,0.0,0.99315,1e-05,0.89916]
[1777681501082,38.45,78312.11,0.0,0.99315,1e-05,0.89916]
[1777681501051,38.45,78310.28,0.0,0.99313,1e-05,0.90182]
[1777681501977,38.45,78308.57,0.0,0.99311,1e-05,0.9039]
[1777681503178,38.45,78307.62,0.0,0.9931,1e-05,0.90527]
[1777681503331,38.45,78307.62,0.0,0.9931,1e-05,0.90527]
[1777681510033,38.46,78308.26,0.0,0.99309,1e-05,0.90593]
[1777681512702,38.47,78308.06,0.0,0.99308,1e-05,0.90679]
[1777681512830,38.47,78308.06,0.0,0.99308,1e-05,0.90679]
[1777681513054,38.47,78307.94,0.0,0.99308,1e-05,0.90714]
[1777681514454,38.47,78307.58,0.0,0.99307,1e-05,0.90779]
[1777681514581,38.47,78307.58,0.0,0.99307,1e-05,0.90779]
[1777681515068,38.47,78304.82,0.0,0.99304,1e-05,0.91137]
[1777681522117,38.56,78305.1,0.0,0.99293,1e-05,0.92397]
[1777681530173,38.59,78305.23,0.0,0.9929,1e-05,0.92826]
[1777681535393,38.6,78305.43,0.0,0.9929,1e-05,0.92699]
[1777681535575,38.6,78305.43,0.0,0.9929,1e-05,0.92699]
[1777681535590,38.6,78305.43,0.0,0.9929,1e-05,0.92699]
[1777681535828,38.6,78305.43,0.0,0.9929,1e-05,0.92699]
[1777681535875,38.6,78305.82,0.0,0.99291,1e-05,0.92667]
[1777681542949,38.6,78305.57,0.0,0.9929,1e-05,0.9275]
[1777681543075,38.6,78305.57,0.0,0.9929,1e-05,0.9275]
[1777681543108,38.61,78301.11,0.0,0.99284,1e-05,0.93389]
[1777681543264,38.61,78298.52,0.0,0.99282,1e-05,0.93713]
[1777681544489,38.61,78298.52,0.0,0.99282,1e-05,0.93713]
[1777681544581,38.61,78298.52,0.0,0.99282,1e-05,0.93713]
[1777681550315,38.61,78297.5,0.0,0.9928,1e-05,0.93947]
[1777681552333,38.62,78297.34,0.0,0.99279,1e-05,0.93982]
[1777681552576,38.62,78297.34,0.0,0.99279,1e-05,0.93982]
[1777681552634,38.62,78298.71,0.0,0.99281,1e-05,0.93825]
[1777681553484,38.62,78298.71,0.0,0.99281,1e-05,0.93825]
[1777681553580,38.62,78298.71,0.0,0.99281,1e-05,0.93825]
[1777681554342,38.62,78303.18,0.0,0.99285,1e-05,0.93296]
[1777681556356,38.62,78305.35,0.0,0.99287,1e-05,0.93059]
[1777681561423,38.63,78305.59,0.0,0.99287,1e-05,0.93095]
[1777681561575,38.63,78305.59,0.0,0.99287,1e-05,0.93095]
[1777681561671,38.63,78308.44,0.0,0.9929,1e-05,0.92757]
[1777681563353,38.63,78308.59,0.0,0.9929,1e-05,0.92756]
[1777681563581,38.63,78308.59,0.0,0.9929,1e-05,0.92756]
[1777681569447,38.63,78308.16,0.0,0.99289,1e-05,0.92826]
[1777681574482,38.63,78308.74,0.0,0.9929,1e-05,0.92754]
[1777681576496,38.63,78310.69,0.0,0.99292,1e-05,0.92513]
[1777681578598,38.63,78310.78,0.0,0.99292,1e-05,0.92501]
[1777681578827,38.63,78310.78,0.0,0.99292,1e-05,0.92501]
[1777681578856,38.63,78314.24,0.0,0.99296,1e-05,0.92074]
[1777681579517,38.63,78318.58,0.0,0.99301,1e-05,0.9154]
[1777681580321,38.63,78318.58,0.0,0.99301,1e-05,0.9154]
[1777681580580,38.63,78318.58,0.0,0.99301,1e-05,0.9154]
[1777681586567,38.63,78320.0,0.0,0.99302,1e-05,0.91366]
[1777681587821,38.63,78320.0,0.0,0.99302,1e-05,0.91366]
[1777681588080,38.63,78320.0,0.0,0.99302,1e-05,0.91366]
[1777681590018,38.63,78318.04,0.0,0.993,1e-05,0.91606]
[1777681590074,38.63,78318.04,0.0,0.993,1e-05,0.91606]
[1777681590117,38.63,78322.26,0.0,0.99305,1e-05,0.91089]
[1777681591331,38.63,78323.86,0.0,0.99306,1e-05,0.90894]
[1777681591580,38.63,78323.86,0.0,0.99306,1e-05,0.90894]
[1777681594176,38.63,78325.05,0.0,0.99309,1e-05,0.90581]
[1777681594219,38.63,78326.84,0.0,0.99311,1e-05,0.90364]
[1777681594334,38.63,78326.84,0.0,0.99311,1e-05,0.90364]
[1777681594633,38.63,78337.91,0.0,0.99322,1e-05,0.89028]
[1777681595630,38.63,78338.91,0.0,0.99323,1e-05,0.88909]
[1777681596964,38.63,78338.91,0.0,0.99323,1e-05,0.88909]
[1777681597080,38.63,78338.91,0.0,0.99323,1e-05,0.88909]
[1777681599658,38.63,78342.07,0.0,0.99327,1e-05,0.88531]
[1777681600665,38.63,78343.76,0.0,0.99328,1e-05,0.88329]
[1777681602143,38.63,78343.76,0.0,0.99328,1e-05,0.88329]
[1777681602324,38.63,78344.7,0.0,0.99329,1e-05,0.88217]
[1777681602679,38.63,78345.38,0.0,0.9933,1e-05,0.88137]
[1777681603705,38.63,78345.38,0.0,0.9933,1e-05,0.88137]
[1777681603832,38.63,78345.38,0.0,0.9933,1e-05,0.88137]
[1777681605700,38.63,78351.89,0.0,0.99337,1e-05,0.87365]
[1777681606952,38.63,78351.89,0.0,0.99337,1e-05,0.87365]
[1777681607097,38.63,78352.28,0.0,0.99337,1e-05,0.87319]
[1777681608588,38.63,78351.24,0.0,0.99336,1e-05,0.87442]
[1777681608721,38.63,78350.45,0.0,0.99335,1e-05,0.87536]
[1777681610416,38.63,78349.16,0.0,0.99334,1e-05,0.87688]
[1777681610577,38.63,78349.16,0.0,0.99334,1e-05,0.87688]
[1777681612749,38.63,78345.35,0.0,0.9933,1e-05,0.8814]
[1777681613756,38.63,78341.62,0.0,0.99326,1e-05,0.88584]
[1777681614763,38.63,78339.71,0.0,0.99324,1e-05,0.88813]
[1777681615606,38.63,78339.71,0.0,0.99324,1e-05,0.88813]
[1777681615830,38.63,78339.71,0.0,0.99324,1e-05,0.88813]
[1777681621812,38.63,78339.26,0.0,0.99324,1e-05,0.88867]
[1777681625395,38.63,78339.2,0.0,0.99324,1e-05,0.88874]
[1777681625577,38.63,78339.2,0.0,0.99324,1e-05,0.88874]
[1777681630345,38.63,78339.4,0.0,0.99324,1e-05,0.8885]
[1777681630575,38.63,78339.4,0.0,0.99324,1e-05,0.8885]
[1777681630875,38.63,78339.42,0.0,0.99324,1e-05,0.88847]
[1777681635272,38.63,78338.96,0.0,0.99323,1e-05,0.88903]
[1777681635327,38.63,78338.96,0.0,0.99323,1e-05,0.88903]
[1777681639937,38.63,78325.4,0.0,0.99309,1e-05,0.90539]
[1777681640945,38.63,78323.37,0.0,0.99307,1e-05,0.90786]
[1777681641936,38.63,78323.37,0.0,0.99307,1e-05,0.90786]
[1777681642077,38.63,78323.37,0.0,0.99307,1e-05,0.90786]
[1777681647995,38.63,78323.27,0.0,0.99307,1e-05,0.90798]
[1777681650577,38.63,78322.93,0.0,0.99307,1e-05,0.9084]
[1777681650856,38.63,78322.93,0.0,0.99307,1e-05,0.9084]
[1777681652062,38.63,78322.93,0.0,0.99307,1e-05,0.9084]
[1777681652079,38.63,78322.93,0.0,0.99307,1e-05,0.9084]
[1777681652577,38.63,78322.69,0.0,0.99308,1e-05,0.90701]
[1777681653030,38.63,78322.57,0.0,0.99307,1e-05,0.90716]
[1777681658066,38.63,78315.33,0.0,0.993,1e-05,0.91601]
[1777681659303,38.63,78315.33,0.0,0.993,1e-05,0.91601]
[1777681659545,38.63,78315.94,0.0,0.993,1e-05,0.91526]
[1777681659577,38.63,78315.94,0.0,0.993,1e-05,0.91526]
[1777681660079,38.63,78311.63,0.0,0.99296,1e-05,0.92057]
[1777681660326,38.63,78311.63,0.0,0.99296,1e-05,0.92057]
[1777681661087,38.63,78309.91,0.0,0.99294,1e-05,0.92269]
[1777681666122,38.63,78311.6,0.0,0.99296,1e-05,0.92061]
[1777681666634,38.63,78311.6,0.0,0.99296,1e-05,0.92061]
[1777681666829,38.63,78311.6,0.0,0.99296,1e-05,0.92061]
[1777681671157,38.63,78306.75,0.0,0.9929,1e-05,0.9266]
[1777681672069,38.63,78306.75,0.0,0.9929,1e-05,0.9266]
[1777681672078,38.63,78306.75,0.0,0.9929,1e-05,0.9266]
[1777681679105,38.63,78306.21,0.0,0.9929,1e-05,0.92727]
[1777681680764,38.63,78306.19,0.0,0.9929,1e-05,0.9273]
[1777681680831,38.63,78306.19,0.0,0.9929,1e-05,0.9273]
[1777681681227,38.63,78303.89,0.0,0.99287,1e-05,0.93016]
[1777681682579,38.63,78304.63,0.0,0.99288,1e-05,0.92924]
[1777681683241,38.63,78302.22,0.0,0.99285,1e-05,0.93224]
[1777681683579,38.63,78302.22,0.0,0.99285,1e-05,0.93224]
[1777681689282,38.63,78302.33,0.0,0.99286,1e-05,0.9321]
[1777681691297,38.63,78295.33,0.0,0.99278,1e-05,0.94086]
[1777681691449,38.63,78295.33,0.0,0.99278,1e-05,0.94086]
[1777681691576,38.63,78295.33,0.0,0.99278,1e-05,0.94086]
[1777681693514,38.63,78294.55,0.0,0.99277,1e-05,0.94184]
[1777681693588,38.63,78294.55,0.0,0.99277,1e-05,0.94184]
[1777681694318,38.63,78294.6,0.0,0.99277,1e-05,0.94178]
[1777681698851,38.63,78292.25,0.0,0.99274,1e-05,0.94473]
[1777681699077,38.63,78292.25,0.0,0.99274,1e-05,0.94473]
[1777681699177,38.63,78286.48,0.0,0.99268,1e-05,0.95203]
[1777681704389,38.63,78286.75,0.0,0.99268,1e-05,0.95169]
[1777681707257,38.63,78286.05,0.0,0.99268,1e-05,0.95258]
[1777681707328,38.63,78286.05,0.0,0.99268,1e-05,0.95258]
[1777681710704,38.63,78284.56,0.0,0.99266,1e-05,0.95447]
[1777681710826,38.63,78284.56,0.0,0.99266,1e-05,0.95447]
[1777681710927,38.63,78284.38,0.0,0.99266,1e-05,0.9547]
[1777681713452,38.63,78283.13,0.0,0.99266,1e-05,0.95455]
[1777681714738,38.63,78283.13,0.0,0.99266,1e-05,0.95455]
[1777681714832,38.63,78283.13,0.0,0.99266,1e-05,0.95455]
[1777681721512,38.63,78281.53,0.0,0.99263,1e-05,0.95703]
[1777681726547,38.63,78281.63,0.0,0.99263,1e-05,0.95711]
[1777681733598,38.63,78279.83,0.0,0.99261,1e-05,0.95947]
[1777681735295,38.63,78279.83,0.0,0.99261,1e-05,0.95947]
[1777681735329,38.63,78279.83,0.0,0.99261,1e-05,0.95947]
[1777681737567,38.63,78279.33,0.0,0.99261,1e-05,0.96011]
[1777681737579,38.63,78279.33,0.0,0.99261,1e-05,0.96011]
[1777681737662,38.63,78279.33,0.0,0.99261,1e-05,0.96011]
[1777681742661,38.63,78275.83,0.0,0.99257,1e-05,0.96459]
[1777681747696,38.63,78275.7,0.0,0.99257,1e-05,0.96476]
[1777681751446,38.63,78275.89,0.0,0.99257,1e-05,0.96451]
[1777681751576,38.63,78275.89,0.0,0.99257,1e-05,0.96451]
[1777681756759,38.63,78277.1,0.0,0.99258,1e-05,0.96296]
[1777681762800,38.63,78279.11,0.0,0.9926,1e-05,0.96039]
[1777681765125,38.63,78279.03,0.0,0.9926,1e-05,0.96049]
[1777681765332,38.63,78279.03,0.0,0.9926,1e-05,0.96049]
[1777681767431,38.63,78279.28,0.0,0.99261,1e-05,0.96017]
[1777681767577,38.63,78279.28,0.0,0.99261,1e-05,0.96017]
[1777681767644,38.63,78279.28,0.0,0.99261,1e-05,0.96017]
[1777681772871,38.63,78279.09,0.0,0.99262,1e-05,0.95867]
[1777681777906,38.63,78278.94,0.0,0.99262,1e-05,0.95886]
[1777681782941,38.63,78276.45,0.0,0.99259,1e-05,0.96204]
[1777681784135,38.63,78276.45,0.0,0.99259,1e-05,0.96204]
[1777681784331,38.63,78276.45,0.0,0.99259,1e-05,0.96204]
[1777681788902,38.63,78276.31,0.0,0.99259,1e-05,0.96222]
[1777681789075,38.63,78276.31,0.0,0.99259,1e-05,0.96222]
[1777681789176,38.63,78275.77,0.0,0.99258,1e-05,0.96291]
[1777681795028,38.63,78275.36,0.0,0.99258,1e-05,0.96344]
[1777681800063,38.63,78273.54,0.0,0.99255,1e-05,0.96577]
[1777681801017,38.63,78273.54,0.0,0.99255,1e-05,0.96577]
[1777681801078,38.63,78273.54,0.0,0.99255,1e-05,0.96577]
[1777681801177,38.63,78279.07,0.0,0.99262,1e-05,0.95869]
[1777681804549,38.63,78279.7,0.0,0.99262,1e-05,0.95789]
[1777681804579,38.63,78279.7,0.0,0.99262,1e-05,0.95789]
[1777681805098,38.63,78282.94,0.0,0.99266,1e-05,0.95376]
[1777681810133,38.63,78283.03,0.0,0.99266,1e-05,0.95365]
[1777681811809,38.63,78283.08,0.0,0.99266,1e-05,0.95358]
[1777681811834,38.63,78283.08,0.0,0.99266,1e-05,0.95358]
[1777681817182,38.63,78286.69,0.0,0.9927,1e-05,0.94901]
[1777681818686,38.63,78285.99,0.0,0.99269,1e-05,0.94989]
[1777681818833,38.63,78285.99,0.0,0.99269,1e-05,0.94989]
[1777681822225,38.63,78282.33,0.0,0.99265,1e-05,0.95454]
[1777681822329,38.63,78282.33,0.0,0.99265,1e-05,0.95454]
[1777681822422,38.63,78280.35,0.0,0.99263,1e-05,0.95706]
[1777681826500,38.63,78280.99,0.0,0.99264,1e-05,0.95624]
[1777681826577,38.63,78280.99,0.0,0.99264,1e-05,0.95624]
[1777681832288,38.63,78282.02,0.0,0.99266,1e-05,0.95319]
[1777681837323,38.63,78282.01,0.0,0.99266,1e-05,0.9532]
[1777681837566,38.63,78282.01,0.0,0.99266,1e-05,0.9532]
[1777681837579,38.63,78282.01,0.0,0.99266,1e-05,0.9532]
[1777681841131,38.63,78282.59,0.0,0.99267,1e-05,0.95247]
[1777681841327,38.63,78282.59,0.0,0.99267,1e-05,0.95247]
[1777681841427,38.63,78282.59,0.0,0.99267,1e-05,0.95247]
[1777681846386,38.63,78286.92,0.0,0.99272,1e-05,0.94698]
[1777681848580,38.63,78288.78,0.0,0.99274,1e-05,0.94463]
[1777681851421,38.63,78297.25,0.0,0.99283,1e-05,0.934]
[1777681852428,38.63,78300.8,0.0,0.99287,1e-05,0.92958]
[1777681854428,38.63,78299.31,0.0,0.99285,1e-05,0.93143]
[1777681854441,38.63,78299.24,0.0,0.99285,1e-05,0.93152]
[1777681854584,38.63,78299.24,0.0,0.99285,1e-05,0.93152]
[1777681855006,38.63,78299.24,0.0,0.99285,1e-05,0.93152]
[1777681855075,38.63,78299.24,0.0,0.99285,1e-05,0.93152]
[1777681864514,38.63,78297.15,0.0,0.99283,1e-05,0.93413]
[1777681867198,38.63,78297.04,0.0,0.99283,1e-05,0.93426]
[1777681867327,38.63,78297.04,0.0,0.99283,1e-05,0.93426]
[1777681867426,38.63,78297.08,0.0,0.99283,1e-05,0.93421]
[1777681867635,38.63,78297.08,0.0,0.99283,1e-05,0.93421]
[1777681867827,38.63,78297.08,0.0,0.99283,1e-05,0.93421]
[1777681873575,38.63,78299.39,0.0,0.99286,1e-05,0.93133]
[1777681878609,38.63,78297.1,0.0,0.99283,1e-05,0.93419]
[1777681884652,38.63,78297.06,0.0,0.99283,1e-05,0.93424]
[1777681886759,38.63,78297.47,0.0,0.99283,1e-05,0.93373]
[1777681886828,38.63,78297.47,0.0,0.99283,1e-05,0.93373]
[1777681887528,38.63,78297.47,0.0,0.99283,1e-05,0.93373]
[1777681886926,38.63,78297.47,0.0,0.99283,1e-05,0.93373]
[1777681887577,38.63,78297.47,0.0,0.99283,1e-05,0.93373]
[1777681893715,38.63,78297.29,0.0,0.99285,1e-05,0.93224]
[1777681898750,38.63,78297.34,0.0,0.99285,1e-05,0.93217]
[1777681903784,38.63,78298.09,0.0,0.99285,1e-05,0.93124]
[1777681906741,38.63,78298.39,0.0,0.99286,1e-05,0.93086]
[1777681906830,38.63,78298.39,0.0,0.99286,1e-05,0.93086]
[1777681906842,38.63,78302.53,0.0,0.9929,1e-05,0.92572]
[1777681908398,38.63,78302.53,0.0,0.9929,1e-05,0.92572]
[1777681908576,38.63,78302.76,0.0,0.99291,1e-05,0.92543]
[1777681913856,38.63,78305.72,0.0,0.99294,1e-05,0.92177]
[1777681918416,38.63,78303.39,0.0,0.99291,1e-05,0.92465]
[1777681918517,38.63,78303.6,0.0,0.99291,1e-05,0.92439]
[1777681918584,38.63,78303.6,0.0,0.99291,1e-05,0.92439]
[1777681918890,38.63,78307.48,0.0,0.99296,1e-05,0.9196]
[1777681920421,38.63,78307.48,0.0,0.99296,1e-05,0.9196]
[1777681920578,38.63,78307.94,0.0,0.99296,1e-05,0.91903]
[1777681925940,38.63,78309.0,0.0,0.99297,1e-05,0.91772]
[1777681926749,38.63,78309.0,0.0,0.99297,1e-05,0.91772]
[1777681926828,38.63,78309.0,0.0,0.99297,1e-05,0.91772]
[1777681927071,38.63,78309.0,0.0,0.99297,1e-05,0.91772]
[1777681927325,38.63,78309.0,0.0,0.99297,1e-05,0.91772]
[1777681927426,38.63,78309.15,0.0,0.99297,1e-05,0.91754]
[1777681928961,38.63,78313.28,0.0,0.99302,1e-05,0.91247]
[1777681929968,38.63,78316.14,0.0,0.99305,1e-05,0.90897]
[1777681932701,38.63,78317.5,0.0,0.99306,1e-05,0.90731]
[1777681932829,38.63,78317.5,0.0,0.99306,1e-05,0.90731]
[1777681933514,38.63,78317.5,0.0,0.99306,1e-05,0.90731]
[1777681932989,38.63,78320.17,0.0,0.99309,1e-05,0.90406]
[1777681936015,38.63,78323.48,0.0,0.99313,1e-05,0.90004]
[1777681938981,38.63,78325.6,0.0,0.99315,1e-05,0.89747]
[1777681939081,38.63,78325.6,0.0,0.99315,1e-05,0.89747]
[1777681939179,38.63,78325.73,0.0,0.99315,1e-05,0.89732]
[1777681939661,38.63,78325.73,0.0,0.99315,1e-05,0.89732]
[1777681939832,38.63,78325.73,0.0,0.99315,1e-05,0.89732]
[1777681942056,38.63,78329.41,0.0,0.99319,1e-05,0.89288]
[1777681947085,38.63,78330.08,0.0,0.9932,1e-05,0.89207]
[1777681947329,38.63,78330.08,0.0,0.9932,1e-05,0.89207]
[1777681947447,38.63,78330.08,0.0,0.9932,1e-05,0.89207]
[1777681947576,38.63,78330.08,0.0,0.9932,1e-05,0.89207]
[1777681947549,38.63,78332.58,0.0,0.99322,1e-05,0.88907]
[1777681953133,38.63,78334.67,0.0,0.99326,1e-05,0.88492]
[1777681960182,38.63,78335.28,0.0,0.99326,1e-05,0.88419]
[1777681963723,38.63,78335.39,0.0,0.99326,1e-05,0.88406]
[1777681963832,38.63,78335.39,0.0,0.99326,1e-05,0.88406]
[1777681964397,38.63,78335.39,0.0,0.99326,1e-05,0.88406]
[1777681964578,38.63,78335.39,0.0,0.99326,1e-05,0.88406]
[1777681964498,38.63,78335.39,0.0,0.99326,1e-05,0.88406]
[1777681972266,38.63,78335.43,0.0,0.99327,1e-05,0.88401]
[1777681975860,38.63,78335.91,0.0,0.99327,1e-05,0.88344]
[1777681976077,38.63,78335.91,0.0,0.99327,1e-05,0.88344]
[1777681976552,38.63,78335.91,0.0,0.99327,1e-05,0.88344]
[1777681976583,38.63,78335.91,0.0,0.99327,1e-05,0.88344]
[1777681976130,38.63,78335.91,0.0,0.99327,1e-05,0.88344]
[1777681981329,38.63,78336.6,0.0,0.99328,1e-05,0.88262]
[1777681982336,38.63,78331.85,0.0,0.99323,1e-05,0.88829]
[1777681984233,38.63,78329.98,0.0,0.99321,1e-05,0.89053]
[1777681984332,38.63,78329.98,0.0,0.99321,1e-05,0.89053]
[1777681984334,38.63,78329.98,0.0,0.99321,1e-05,0.89053]
[1777681984731,38.63,78329.98,0.0,0.99321,1e-05,0.89053]
[1777681984832,38.63,78329.98,0.0,0.99321,1e-05,0.89053]
[1777681990393,38.63,78328.73,0.0,0.9932,1e-05,0.89204]
[1777681993266,38.63,78327.76,0.0,0.99318,1e-05,0.8932]
[1777681993328,38.63,78327.76,0.0,0.99318,1e-05,0.8932]
[1777681993414,38.63,78327.58,0.0,0.99318,1e-05,0.89342]
[1777681994009,38.63,78327.58,0.0,0.99318,1e-05,0.89342]
[1777681994082,38.63,78327.58,0.0,0.99318,1e-05,0.89342]
[1777681999456,38.63,78327.01,0.0,0.99318,1e-05,0.89411]
[1777682004491,38.63,78327.1,0.0,0.99318,1e-05,0.894]
[1777682006988,38.63,78327.04,0.0,0.99318,1e-05,0.89407]
[1777682007091,38.63,78327.04,0.0,0.99318,1e-05,0.89407]
[1777682007502,38.63,78327.04,0.0,0.99318,1e-05,0.89407]
[1777682007581,38.63,78327.04,0.0,0.99318,1e-05,0.89407]
[1777682007603,38.63,78326.93,0.0,0.99318,1e-05,0.8942]
[1777682010533,38.63,78320.09,0.0,0.9931,1e-05,0.90248]
[1777682011540,38.63,78316.07,0.0,0.99307,1e-05,0.90569]
[1777682012266,38.63,78316.07,0.0,0.99307,1e-05,0.90569]
[1777682012332,38.63,78316.07,0.0,0.99307,1e-05,0.90569]
[1777682012547,38.63,78313.72,0.0,0.99305,1e-05,0.90855]
[1777682012810,38.63,78313.72,0.0,0.99305,1e-05,0.90855]
[1777682012831,38.63,78313.72,0.0,0.99305,1e-05,0.90855]
[1777682021611,38.63,78313.12,0.0,0.99304,1e-05,0.90929]
[1777682023626,38.63,78317.8,0.0,0.99309,1e-05,0.90358]
[1777682026031,38.63,78319.32,0.0,0.99311,1e-05,0.90174]
[1777682026077,38.63,78319.32,0.0,0.99311,1e-05,0.90174]
[1777682026647,38.63,78319.28,0.0,0.99311,1e-05,0.90178]
[1777682026754,38.63,78319.28,0.0,0.99311,1e-05,0.90178]
[1777682026833,38.63,78319.28,0.0,0.99311,1e-05,0.90178]
[1777682034703,38.63,78319.2,0.0,0.99311,1e-05,0.90188]
[1777682036788,38.63,78319.2,0.0,0.99311,1e-05,0.90188]
[1777682036829,38.63,78319.2,0.0,0.99311,1e-05,0.90188]
[1777682037682,38.63,78319.2,0.0,0.99311,1e-05,0.90188]
[1777682036994,38.63,78319.2,0.0,0.99311,1e-05,0.90188]
[1777682037830,38.63,78319.2,0.0,0.99311,1e-05,0.90188]
[1777682040575,38.63,78316.96,0.0,0.99308,1e-05,0.9046]
[1777682040676,38.63,78316.96,0.0,0.99308,1e-05,0.9046]
[1777682042759,38.63,78312.15,0.0,0.99303,1e-05,0.91047]
[1777682044771,38.63,78310.53,0.0,0.99301,1e-05,0.91246]
[1777682044829,38.63,78310.53,0.0,0.99301,1e-05,0.91246]
[1777682045671,38.63,78310.53,0.0,0.99301,1e-05,0.91246]
[1777682045683,38.63,78309.37,0.0,0.993,1e-05,0.91388]
[1777682045830,38.63,78309.37,0.0,0.993,1e-05,0.91388]
[1777682052104,38.63,78306.83,0.0,0.99297,1e-05,0.917]
[1777682052328,38.63,78306.83,0.0,0.99297,1e-05,0.917]
[1777682052426,38.63,78306.13,0.0,0.99297,1e-05,0.91787]
[1777682053055,38.63,78306.13,0.0,0.99297,1e-05,0.91787]
[1777682053078,38.63,78306.13,0.0,0.99297,1e-05,0.91787]
[1777682058870,38.63,78303.64,0.0,0.99294,1e-05,0.92094]
[1777682060823,38.63,78303.52,0.0,0.99294,1e-05,0.92109]
[1777682061079,38.63,78303.52,0.0,0.99294,1e-05,0.92109]
[1777682061601,38.63,78303.52,0.0,0.99294,1e-05,0.92109]
[1777682061702,38.63,78303.32,0.0,0.99294,1e-05,0.92133]
[1777682061833,38.63,78303.32,0.0,0.99294,1e-05,0.92133]
[1777682066929,38.63,78303.13,0.0,0.99293,1e-05,0.92157]
[1777682074985,38.63,78303.51,0.0,0.99295,1e-05,0.9194]
[1777682082035,38.63,78305.73,0.0,0.99298,1e-05,0.91666]
[1777682084133,38.63,78305.73,0.0,0.99298,1e-05,0.91666]
[1777682084334,38.63,78305.73,0.0,0.99298,1e-05,0.91666]
[1777682084423,38.63,78303.5,0.0,0.99295,1e-05,0.91941]
[1777682085018,38.63,78303.5,0.0,0.99295,1e-05,0.91941]
[1777682085078,38.63,78303.5,0.0,0.99295,1e-05,0.91941]
[1777682094119,38.63,78303.5,0.0,0.99295,1e-05,0.91941]
[1777682096392,38.63,78303.5,0.0,0.99295,1e-05,0.91941]
[1777682096580,38.63,78303.5,0.0,0.99295,1e-05,0.91941]
[1777682096620,38.63,78303.5,0.0,0.99295,1e-05,0.91941]
[1777682097256,38.63,78303.5,0.0,0.99295,1e-05,0.91941]
[1777682097327,38.63,78303.5,0.0,0.99295,1e-05,0.91941]
[1777682102174,38.63,78300.9,0.0,0.99292,1e-05,0.92262]
[1777682103182,38.63,78296.47,0.0,0.99287,1e-05,0.92812]
[1777682104576,38.63,78296.47,0.0,0.99287,1e-05,0.92812]
[1777682104717,38.63,78296.22,0.0,0.99287,1e-05,0.92843]
[1777682104831,38.63,78296.22,0.0,0.99287,1e-05,0.92843]
[1777682105548,38.63,78296.22,0.0,0.99287,1e-05,0.92843]
[1777682105578,38.63,78296.22,0.0,0.99287,1e-05,0.92843]
[1777682106202,38.63,78296.78,0.0,0.99288,1e-05,0.92773]
[1777682112245,38.63,78296.81,0.0,0.99288,1e-05,0.9277]
[1777682117279,38.63,78296.82,0.0,0.99288,1e-05,0.92768]
[1777682120152,38.63,78297.03,0.0,0.99288,1e-05,0.92742]
[1777682120330,38.63,78297.03,0.0,0.99288,1e-05,0.92742]
[1777682120432,38.63,78296.97,0.0,0.99288,1e-05,0.9275]
[1777682120845,38.63,78296.97,0.0,0.99288,1e-05,0.9275]
[1777682121081,38.63,78296.97,0.0,0.99288,1e-05,0.9275]
[1777682126343,38.63,78296.89,0.0,0.99288,1e-05,0.9276]
[1777682136413,38.63,78297.42,0.0,0.9929,1e-05,0.92523]
[1777682142455,38.63,78297.24,0.0,0.9929,1e-05,0.92545]
[1777682148497,38.63,78296.39,0.0,0.99289,1e-05,0.92651]
[1777682152525,38.63,78290.85,0.0,0.99283,1e-05,0.93341]
[1777682153506,38.63,78290.85,0.0,0.99283,1e-05,0.93341]
[1777682153577,38.63,78290.85,0.0,0.99283,1e-05,0.93341]
[1777682153677,38.63,78288.77,0.0,0.9928,1e-05,0.93602]
[1777682154290,38.63,78288.77,0.0,0.9928,1e-05,0.93602]
[1777682154333,38.63,78288.77,0.0,0.9928,1e-05,0.93602]
[1777682157840,38.63,78288.48,0.0,0.9928,1e-05,0.9365]
[1777682158094,38.64,78287.26,0.0,0.99278,1e-05,0.93814]
[1777682158567,38.64,78283.31,0.0,0.99274,1e-05,0.94323]
[1777682159104,38.64,78283.31,0.0,0.99274,1e-05,0.94323]
[1777682159330,38.64,78283.31,0.0,0.99274,1e-05,0.94323]
[1777682159574,38.64,78281.85,0.0,0.99272,1e-05,0.94518]
[1777682165616,38.64,78280.45,0.0,0.9927,1e-05,0.94752]
[1777682167337,38.64,78278.54,0.0,0.99268,1e-05,0.95003]
[1777682167586,38.64,78278.54,0.0,0.99268,1e-05,0.95003]
[1777682174679,38.65,78277.55,0.0,0.99266,1e-05,0.95196]
[1777682176693,38.65,78274.58,0.0,0.99263,1e-05,0.9559]
[1777682177288,38.65,78274.58,0.0,0.99263,1e-05,0.9559]
[1777682177327,38.65,78274.58,0.0,0.99263,1e-05,0.9559]
[1777682177700,38.65,78274.59,0.0,0.99263,1e-05,0.95597]
[1777682178084,38.65,78274.59,0.0,0.99263,1e-05,0.95597]
[1777682178330,38.65,78274.59,0.0,0.99263,1e-05,0.95597]
[1777682183742,38.65,78272.62,0.0,0.9926,1e-05,0.95897]
[1777682185281,38.65,78272.38,0.0,0.9926,1e-05,0.95934]
[1777682185342,38.65,78272.38,0.0,0.9926,1e-05,0.95934]
[1777682190791,38.65,78272.6,0.0,0.9926,1e-05,0.95943]
[1777682191945,38.65,78272.73,0.0,0.99261,1e-05,0.95758]
[1777682192077,38.65,78272.73,0.0,0.99261,1e-05,0.95758]
[1777682193811,38.66,78272.84,0.0,0.99261,1e-05,0.95756]
[1777682198848,38.66,78272.79,0.0,0.99261,1e-05,0.95795]
[1777682203883,38.66,78272.49,0.0,0.9926,1e-05,0.95864]
[1777682206466,38.66,78271.99,0.0,0.99259,1e-05,0.9594]
[1777682206521,38.66,78271.99,0.0,0.99259,1e-05,0.9594]
[1777682206581,38.66,78271.99,0.0,0.99259,1e-05,0.9594]
[1777682206903,38.66,78274.23,0.0,0.99262,1e-05,0.9566]
[1777682209641,38.66,78272.71,0.0,0.9926,1e-05,0.9586]
[1777682213953,38.66,78270.46,0.0,0.99257,1e-05,0.96184]
[1777682218988,38.67,78270.53,0.0,0.99257,1e-05,0.96202]
[1777682224808,38.67,78270.4,0.0,0.99257,1e-05,0.96234]
[1777682224832,38.67,78270.4,0.0,0.99257,1e-05,0.96234]
[1777682224924,38.67,78270.4,0.0,0.99257,1e-05,0.96234]
[1777682224928,38.67,78269.79,0.0,0.99256,1e-05,0.96328]
[1777682225533,38.67,78269.79,0.0,0.99256,1e-05,0.96328]
[1777682225583,38.67,78269.79,0.0,0.99256,1e-05,0.96328]
[1777682225584,38.67,78269.79,0.0,0.99256,1e-05,0.96328]
[1777682225831,38.67,78269.79,0.0,0.99256,1e-05,0.96328]
[1777682231073,38.67,78270.2,0.0,0.99256,1e-05,0.96306]
[1777682236907,38.67,78270.1,0.0,0.99256,1e-05,0.96339]
[1777682236108,38.67,78263.1,0.0,0.99248,1e-05,0.97245]
[1777682237658,38.67,78263.1,0.0,0.99248,1e-05,0.97245]
[1777682237829,38.67,78263.1,0.0,0.99248,1e-05,0.97245]
[1777682237930,38.67,78260.36,0.0,0.99245,1e-05,0.97606]
[1777682238954,38.67,78257.68,0.0,0.99242,1e-05,0.97954]
[1777682239077,38.67,78257.68,0.0,0.99242,1e-05,0.97954]
[1777682244164,38.67,78255.76,0.0,0.99239,1e-05,0.98214]
[1777682246179,38.67,78249.97,0.0,0.99233,1e-05,0.98975]
[1777682247186,38.67,78247.65,0.0,0.9923,1e-05,0.9928]
[1777682252221,38.67,78246.64,0.0,0.9923,1e-05,0.99234]
[1777682252326,38.67,78246.64,0.0,0.9923,1e-05,0.99234]
[1777682252426,38.67,78246.23,0.0,0.9923,1e-05,0.99288]
[1777682253361,38.67,78246.23,0.0,0.9923,1e-05,0.99288]
[1777682253580,38.67,78246.23,0.0,0.9923,1e-05,0.99288]
[1777682256250,38.67,78250.43,0.0,0.99234,1e-05,0.9874]
[1777682258474,38.67,78250.34,0.0,0.99234,1e-05,0.98754]
[1777682258578,38.67,78250.34,0.0,0.99234,1e-05,0.98754]
[1777682258676,38.67,78250.16,0.0,0.99234,1e-05,0.98779]
[1777682259270,38.67,78252.38,0.0,0.99237,1e-05,0.98491]
[1777682260063,38.67,78252.38,0.0,0.99237,1e-05,0.98491]
[1777682260078,38.67,78252.38,0.0,0.99237,1e-05,0.98491]
[1777682265313,38.67,78253.01,0.0,0.99237,1e-05,0.98424]
[1777682268349,38.68,78252.7,0.0,0.99237,1e-05,0.98467]
[1777682268586,38.68,78252.7,0.0,0.99237,1e-05,0.98467]
[1777682268647,38.68,78253.07,0.0,0.99237,1e-05,0.98419]
[1777682269397,38.68,78253.07,0.0,0.99237,1e-05,0.98419]
[1777682269586,38.68,78253.07,0.0,0.99237,1e-05,0.98419]
[1777682270349,38.68,78269.94,0.0,0.99257,1e-05,0.96242]
[1777682271354,38.68,78271.77,0.0,0.99259,1e-05,0.96007]
[1777682272247,38.68,78271.77,0.0,0.99259,1e-05,0.96007]
[1777682272328,38.68,78271.77,0.0,0.99259,1e-05,0.96007]
[1777682272930,38.68,78271.77,0.0,0.99259,1e-05,0.96007]
[1777682272430,38.68,78268.69,0.0,0.99255,1e-05,0.96402]
[1777682273082,38.68,78268.69,0.0,0.99255,1e-05,0.96402]
[1777682278404,38.68,78269.24,0.0,0.99256,1e-05,0.96331]
[1777682280162,38.68,78270.06,0.0,0.99257,1e-05,0.96226]
[1777682280349,38.68,78270.06,0.0,0.99257,1e-05,0.96226]
[1777682280524,38.68,78270.06,0.0,0.99257,1e-05,0.96226]
[1777682280576,38.68,78270.06,0.0,0.99257,1e-05,0.96226]
[1777682280625,38.68,78269.88,0.0,0.99257,1e-05,0.96249]
[1777682286461,38.68,78269.19,0.0,0.99256,1e-05,0.96338]
[1777682291496,38.68,78269.03,0.0,0.99256,1e-05,0.96358]
[1777682297538,38.68,78269.54,0.0,0.99256,1e-05,0.96293]
[1777682303580,38.68,78270.67,0.0,0.99257,1e-05,0.96148]
[1777682304486,38.68,78270.67,0.0,0.99257,1e-05,0.96148]
[1777682304584,38.68,78270.67,0.0,0.99257,1e-05,0.96148]
[1777682309622,38.68,78271.08,0.0,0.99258,1e-05,0.96096]
[1777682314657,38.68,78271.05,0.0,0.99259,1e-05,0.95924]
[1777682315752,38.68,78271.05,0.0,0.99259,1e-05,0.95924]
[1777682315827,38.68,78271.05,0.0,0.99259,1e-05,0.95924]
[1777682315910,38.68,78270.98,0.0,0.99259,1e-05,0.95933]
[1777682317090,38.68,78270.01,0.0,0.99258,1e-05,0.96057]
[1777682317341,38.68,78270.01,0.0,0.99258,1e-05,0.96057]
[1777682322714,38.68,78270.45,0.0,0.99258,1e-05,0.96001]
[1777682327749,38.68,78270.51,0.0,0.99259,1e-05,0.95993]
[1777682333798,38.68,78270.49,0.0,0.99259,1e-05,0.95996]
[1777682338832,38.68,78270.69,0.0,0.99259,1e-05,0.9597]
[1777682345882,38.68,78270.96,0.0,0.99259,1e-05,0.95935]
[1777682351093,38.68,78270.64,0.0,0.99259,1e-05,0.95976]
[1777682351327,38.68,78270.64,0.0,0.99259,1e-05,0.95976]
[1777682351427,38.68,78270.64,0.0,0.99259,1e-05,0.95976]
[1777682352554,38.68,78270.64,0.0,0.99259,1e-05,0.95976]
[1777682352578,38.68,78270.64,0.0,0.99259,1e-05,0.95976]
[1777682354945,38.68,78267.39,0.0,0.99255,1e-05,0.96393]
[1777682359980,38.68,78267.45,0.0,0.99255,1e-05,0.96385]
[1777682364008,38.68,78268.97,0.0,0.99257,1e-05,0.9619]
[1777682368846,38.68,78268.89,0.0,0.99257,1e-05,0.962]
[1777682369043,38.68,78264.1,0.0,0.99251,1e-05,0.96816]
[1777682370050,38.68,78261.77,0.0,0.99249,1e-05,0.97117]
[1777682370512,38.68,78261.77,0.0,0.99249,1e-05,0.97117]
[1777682370588,38.68,78261.77,0.0,0.99249,1e-05,0.97117]
[1777682373071,38.68,78261.48,0.0,0.9925,1e-05,0.96977]
[1777682373749,38.68,78261.48,0.0,0.9925,1e-05,0.96977]
[1777682373837,38.68,78261.48,0.0,0.9925,1e-05,0.96977]
[1777682377099,38.68,78258.22,0.0,0.99246,1e-05,0.97399]
[1777682378927,38.68,78258.22,0.0,0.99246,1e-05,0.97399]
[1777682379076,38.68,78258.22,0.0,0.99246,1e-05,0.97399]
[1777682379028,38.68,78255.62,0.0,0.99243,1e-05,0.97736]
[1777682379113,38.68,78252.37,0.0,0.99239,1e-05,0.98159]
[1777682381126,38.68,78250.32,0.0,0.99237,1e-05,0.98426]
[1777682386069,38.68,78250.94,0.0,0.99237,1e-05,0.98345]
[1777682386077,38.68,78250.94,0.0,0.99237,1e-05,0.98345]
[1777682387581,38.68,78250.76,0.0,0.99237,1e-05,0.98369]
[1777682387825,38.68,78250.76,0.0,0.99237,1e-05,0.98369]
[1777682390579,38.68,78250.58,0.0,0.99237,1e-05,0.98392]
[1777682390681,38.68,78250.12,0.0,0.99236,1e-05,0.98452]
[1777682396482,38.68,78250.19,0.0,0.99237,1e-05,0.98443]
[1777682396578,38.68,78250.19,0.0,0.99237,1e-05,0.98443]
[1777682396710,38.68,78248.05,0.0,0.99234,1e-05,0.98723]
[1777682404288,38.68,78247.83,0.0,0.99234,1e-05,0.98752]
[1777682409279,38.68,78247.86,0.0,0.99234,1e-05,0.98748]
[1777682409331,38.68,78247.86,0.0,0.99234,1e-05,0.98748]
[1777682410584,38.68,78248.67,0.0,0.99235,1e-05,0.98642]
[1777682410680,38.68,78248.6,0.0,0.99235,1e-05,0.98651]
[1777682417379,38.68,78248.17,0.0,0.99234,1e-05,0.98708]
[1777682419271,38.68,78247.09,0.0,0.99233,1e-05,0.98849]
[1777682419327,38.68,78247.09,0.0,0.99233,1e-05,0.98849]
[1777682425435,38.68,78244.65,0.0,0.9923,1e-05,0.9917]
[1777682427689,38.68,78244.65,0.0,0.9923,1e-05,0.9917]
[1777682427827,38.68,78244.65,0.0,0.9923,1e-05,0.9917]
[1777682427921,38.68,78248.53,0.0,0.99235,1e-05,0.9866]
[1777682430682,38.68,78250.42,0.0,0.99237,1e-05,0.98413]
[1777682430828,38.68,78250.42,0.0,0.99237,1e-05,0.98413]
[1777682430892,38.68,78250.11,0.0,0.99236,1e-05,0.98454]
[1777682436512,38.68,78250.53,0.0,0.99238,1e-05,0.9822]
[1777682444568,38.68,78250.22,0.0,0.99238,1e-05,0.98261]
[1777682446434,38.68,78250.14,0.0,0.99238,1e-05,0.98271]
[1777682446578,38.68,78250.14,0.0,0.99238,1e-05,0.98271]
[1777682451617,38.68,78250.02,0.0,0.99238,1e-05,0.98287]
[1777682454798,38.68,78252.59,0.0,0.99241,1e-05,0.97952]
[1777682454827,38.68,78252.59,0.0,0.99241,1e-05,0.97952]
[1777682456978,38.68,78253.02,0.0,0.99241,1e-05,0.97896]
[1777682457081,38.68,78253.02,0.0,0.99241,1e-05,0.97896]
[1777682457079,38.68,78252.7,0.0,0.99241,1e-05,0.97937]
[1777682462694,38.68,78252.38,0.0,0.9924,1e-05,0.97979]
[1777682464859,38.68,78251.62,0.0,0.9924,1e-05,0.98078]
[1777682465078,38.68,78251.62,0.0,0.9924,1e-05,0.98078]
[1777682469448,38.68,78249.86,0.0,0.99238,1e-05,0.98308]
[1777682469577,38.68,78249.86,0.0,0.99238,1e-05,0.98308]
[1777682470496,38.68,78250.72,0.0,0.99239,1e-05,0.98195]
[1777682470584,38.68,78250.72,0.0,0.99239,1e-05,0.98195]
[1777682470750,38.68,78247.7,0.0,0.99235,1e-05,0.9859]
[1777682475770,38.68,78248.48,0.0,0.99236,1e-05,0.98488]
[1777682475827,38.68,78248.48,0.0,0.99236,1e-05,0.98488]
[1777682481827,38.68,78249.16,0.0,0.99237,1e-05,0.98399]
[1777682482979,38.68,78249.16,0.0,0.99237,1e-05,0.98399]
[1777682483079,38.68,78249.16,0.0,0.99237,1e-05,0.98399]
[1777682483138,38.68,78254.81,0.0,0.99243,1e-05,0.97663]
[1777682483841,38.68,78266.9,0.0,0.99257,1e-05,0.96104]
[1777682484848,38.68,78269.53,0.0,0.9926,1e-05,0.95767]
[1777682486574,38.68,78270.39,0.0,0.99261,1e-05,0.95657]
[1777682486834,38.68,78270.39,0.0,0.99261,1e-05,0.95657]
[1777682486861,38.68,78271.41,0.0,0.99262,1e-05,0.95527]
[1777682489861,38.68,78271.69,0.0,0.99263,1e-05,0.95492]
[1777682490081,38.68,78271.69,0.0,0.99263,1e-05,0.95492]
[1777682495926,38.68,78272.98,0.0,0.99265,1e-05,0.95153]
[1777682496220,38.68,78272.98,0.0,0.99265,1e-05,0.95153]
[1777682496328,38.68,78272.98,0.0,0.99265,1e-05,0.95153]
[1777682496932,38.68,78272.53,0.0,0.99265,1e-05,0.9521]
[1777682499954,38.68,78276.14,0.0,0.99269,1e-05,0.94752]
[1777682500579,38.68,78276.14,0.0,0.99269,1e-05,0.94752]
[1777682507003,38.68,78276.72,0.0,0.99269,1e-05,0.94678]
[1777682511035,38.68,78273.84,0.0,0.99266,1e-05,0.95043]
[1777682511833,38.68,78273.84,0.0,0.99266,1e-05,0.95043]
[1777682512078,38.68,78273.84,0.0,0.99266,1e-05,0.95043]
[1777682512162,38.68,78271.61,0.0,0.99264,1e-05,0.95327]
[1777682512400,38.68,78271.61,0.0,0.99264,1e-05,0.95327]
[1777682512581,38.68,78271.61,0.0,0.99264,1e-05,0.95327]
[1777682520785,38.68,78271.98,0.0,0.99264,1e-05,0.9528]
[1777682524461,38.68,78271.91,0.0,0.99264,1e-05,0.95289]
[1777682524586,38.68,78271.91,0.0,0.99264,1e-05,0.95289]
[1777682525222,38.68,78271.91,0.0,0.99264,1e-05,0.95289]
[1777682525241,38.68,78271.92,0.0,0.99264,1e-05,0.95287]
[1777682525325,38.68,78271.92,0.0,0.99264,1e-05,0.95287]
[1777682526143,38.68,78283.35,0.0,0.99277,1e-05,0.93842]
[1777682527150,38.68,78286.6,0.0,0.9928,1e-05,0.93435]
[1777682532185,38.68,78284.51,0.0,0.99278,1e-05,0.93697]
[1777682533743,38.68,78284.49,0.0,0.99278,1e-05,0.93699]
[1777682533831,38.68,78284.49,0.0,0.99278,1e-05,0.93699]
[1777682534116,38.68,78284.49,0.0,0.99278,1e-05,0.93699]
[1777682534199,38.68,78284.81,0.0,0.99278,1e-05,0.93659]
[1777682534325,38.68,78284.81,0.0,0.99278,1e-05,0.93659]
[1777682540241,38.68,78285.74,0.0,0.99279,1e-05,0.93543]
[1777682543264,38.68,78288.87,0.0,0.99283,1e-05,0.93151]
[1777682545278,38.68,78295.42,0.0,0.9929,1e-05,0.92337]
[1777682546731,38.68,78295.42,0.0,0.9929,1e-05,0.92337]
[1777682546831,38.68,78295.42,0.0,0.9929,1e-05,0.92337]
[1777682546900,38.68,78296.59,0.0,0.99291,1e-05,0.92192]
[1777682547359,38.68,78296.59,0.0,0.99291,1e-05,0.92192]
[1777682547574,38.68,78296.59,0.0,0.99291,1e-05,0.92192]
[1777682551320,38.68,78295.22,0.0,0.99291,1e-05,0.9219]
[1777682557611,38.68,78297.4,0.0,0.99294,1e-05,0.91921]
[1777682557828,38.68,78297.4,0.0,0.99294,1e-05,0.91921]
[1777682557928,38.68,78297.42,0.0,0.99294,1e-05,0.91918]
[1777682558309,38.68,78297.42,0.0,0.99294,1e-05,0.91918]
[1777682558332,38.68,78297.42,0.0,0.99294,1e-05,0.91918]
[1777682563405,38.68,78300.13,0.0,0.99297,1e-05,0.91584]
[1777682568239,38.68,78301.51,0.0,0.99298,1e-05,0.91415]
[1777682568260,38.68,78301.26,0.0,0.99298,1e-05,0.91445]
[1777682568335,38.68,78301.26,0.0,0.99298,1e-05,0.91445]
[1777682568773,38.68,78301.26,0.0,0.99298,1e-05,0.91445]
[1777682568831,38.68,78301.26,0.0,0.99298,1e-05,0.91445]
[1777682574482,38.68,78303.29,0.0,0.993,1e-05,0.91196]
[1777682576150,38.68,78303.29,0.0,0.993,1e-05,0.91196]
[1777682576181,38.68,78303.29,0.0,0.993,1e-05,0.91196]
[1777682576331,38.68,78303.29,0.0,0.993,1e-05,0.91196]
[1777682576447,38.68,78303.29,0.0,0.993,1e-05,0.91196]
[1777682576583,38.68,78303.29,0.0,0.993,1e-05,0.91196]
[1777682584551,38.68,78304.98,0.0,0.99302,1e-05,0.90989]
[1777682588086,38.68,78305.12,0.0,0.99302,1e-05,0.90972]
[1777682588307,38.68,78305.12,0.0,0.99302,1e-05,0.90972]
[1777682588178,38.68,78305.12,0.0,0.99302,1e-05,0.90972]
[1777682588335,38.68,78305.12,0.0,0.99302,1e-05,0.90972]
[1777682596636,38.68,78305.48,0.0,0.99302,1e-05,0.90928]
[1777682601670,38.68,78305.19,0.0,0.99302,1e-05,0.90963]
[1777682604821,38.68,78303.41,0.0,0.993,1e-05,0.91181]
[1777682605080,38.68,78303.41,0.0,0.993,1e-05,0.91181]
[1777682605130,38.68,78303.95,0.0,0.99301,1e-05,0.91115]
[1777682605449,38.68,78303.95,0.0,0.99301,1e-05,0.91115]
[1777682605579,38.68,78303.95,0.0,0.99301,1e-05,0.91115]
[1777682608720,38.68,78306.96,0.0,0.99304,1e-05,0.90747]
[1777682613755,38.68,78306.07,0.0,0.99304,1e-05,0.90687]
[1777682617271,38.68,78305.6,0.0,0.99304,1e-05,0.90744]
[1777682617331,38.68,78305.6,0.0,0.99304,1e-05,0.90744]
[1777682617291,38.68,78306.04,0.0,0.99304,1e-05,0.9069]
[1777682617743,38.68,78306.04,0.0,0.99304,1e-05,0.9069]
[1777682617833,38.68,78306.04,0.0,0.99304,1e-05,0.9069]
[1777682623825,38.68,78307.05,0.0,0.99305,1e-05,0.90567]
[1777682628859,38.68,78307.35,0.0,0.99306,1e-05,0.9053]
[1777682632439,38.68,78308.69,0.0,0.99307,1e-05,0.90367]
[1777682632581,38.68,78308.69,0.0,0.99307,1e-05,0.90367]
[1777682632975,38.68,78308.69,0.0,0.99307,1e-05,0.90367]
[1777682633081,38.68,78308.69,0.0,0.99307,1e-05,0.90367]
[1777682633182,38.68,78308.72,0.0,0.99307,1e-05,0.90363]
[1777682636917,38.68,78311.76,0.0,0.9931,1e-05,0.89994]
[1777682638108,38.68,78311.76,0.0,0.9931,1e-05,0.89994]
[1777682638328,38.68,78311.76,0.0,0.9931,1e-05,0.89994]
[1777682638359,38.68,78311.15,0.0,0.9931,1e-05,0.90068]
[1777682639820,38.68,78311.99,0.0,0.9931,1e-05,0.89966]
[1777682640076,38.68,78311.99,0.0,0.9931,1e-05,0.89966]
[1777682645820,38.68,78313.2,0.0,0.99312,1e-05,0.89819]
[1777682646078,38.68,78313.2,0.0,0.99312,1e-05,0.89819]
[1777682646167,38.68,78308.22,0.0,0.99306,1e-05,0.90424]
[1777682646401,38.68,78308.22,0.0,0.99306,1e-05,0.90424]
[1777682646579,38.68,78308.22,0.0,0.99306,1e-05,0.90424]
[1777682653029,38.68,78308.88,0.0,0.99307,1e-05,0.90344]
[1777682656802,38.68,78308.81,0.0,0.99307,1e-05,0.90352]
[1777682656832,38.68,78308.81,0.0,0.99307,1e-05,0.90352]
[1777682657057,38.68,78313.59,0.0,0.99312,1e-05,0.89772]
[1777682657790,38.68,78313.59,0.0,0.99312,1e-05,0.89772]
[1777682657838,38.68,78313.59,0.0,0.99312,1e-05,0.89772]
[1777682663099,38.68,78315.27,0.0,0.99314,1e-05,0.89569]
[1777682668136,38.68,78314.89,0.0,0.99314,1e-05,0.89615]
[1777682673199,38.68,78315.63,0.0,0.99316,1e-05,0.89358]
[1777682673329,38.68,78315.63,0.0,0.99316,1e-05,0.89358]
[1777682673398,38.68,78315.89,0.0,0.99316,1e-05,0.89327]
[1777682673839,38.68,78315.89,0.0,0.99316,1e-05,0.89327]
[1777682674079,38.68,78315.89,0.0,0.99316,1e-05,0.89327]
[1777682679130,38.68,78315.43,0.0,0.99315,1e-05,0.89382]
[1777682679331,38.68,78315.43,0.0,0.99315,1e-05,0.89382]
[1777682684223,38.68,78318.1,0.0,0.99318,1e-05,0.89061]
[1777682684332,38.68,78318.1,0.0,0.99318,1e-05,0.89061]
[1777682684249,38.68,78317.48,0.0,0.99318,1e-05,0.89135]
[1777682684724,38.68,78317.48,0.0,0.99318,1e-05,0.89135]
[1777682684832,38.68,78317.48,0.0,0.99318,1e-05,0.89135]
[1777682685257,38.68,78317.51,0.0,0.99318,1e-05,0.89132]
[1777682690292,38.68,78317.72,0.0,0.99318,1e-05,0.89106]
[1777682696334,38.68,78317.76,0.0,0.99318,1e-05,0.89101]
[1777682701369,38.68,78319.88,0.0,0.9932,1e-05,0.88847]
[1777682702806,38.68,78320.41,0.0,0.99321,1e-05,0.88783]
[1777682702838,38.68,78320.41,0.0,0.99321,1e-05,0.88783]
[1777682703383,38.68,78321.57,0.0,0.99322,1e-05,0.88644]
[1777682703523,38.68,78321.57,0.0,0.99322,1e-05,0.88644]
[1777682703585,38.68,78321.57,0.0,0.99322,1e-05,0.88644]
[1777682706582,38.68,78323.01,0.0,0.99323,1e-05,0.88472]
[1777682707411,38.68,78324.3,0.0,0.99325,1e-05,0.88317]
[1777682709186,38.68,78324.86,0.0,0.99325,1e-05,0.8825]
[1777682709326,38.68,78324.86,0.0,0.99325,1e-05,0.8825]
[1777682709425,38.68,78326.17,0.0,0.99327,1e-05,0.88094]
[1777682709865,38.68,78326.17,0.0,0.99327,1e-05,0.88094]
[1777682710082,38.68,78326.17,0.0,0.99327,1e-05,0.88094]
[1777682710440,38.68,78329.15,0.0,0.9933,1e-05,0.8774]
[1777682711440,38.68,78332.59,0.0,0.99333,1e-05,0.87332]
[1777682713453,38.68,78341.01,0.0,0.99342,1e-05,0.8634]
[1777682714830,38.68,78341.01,0.0,0.99342,1e-05,0.8634]
[1777682715081,38.68,78341.01,0.0,0.99342,1e-05,0.8634]
[1777682715194,38.68,78341.01,0.0,0.99342,1e-05,0.8634]
[1777682715331,38.68,78341.01,0.0,0.99342,1e-05,0.8634]
[1777682715427,38.68,78343.59,0.0,0.99345,1e-05,0.86038]
[1777682716474,38.68,78348.39,0.0,0.99349,1e-05,0.85479]
[1777682717481,38.68,78353.89,0.0,0.99355,1e-05,0.84842]
[1777682720068,38.68,78355.93,0.0,0.99357,1e-05,0.84607]
[1777682720078,38.68,78355.93,0.0,0.99357,1e-05,0.84607]
[1777682720170,38.68,78356.13,0.0,0.99357,1e-05,0.84584]
[1777682720897,38.68,78356.13,0.0,0.99357,1e-05,0.84584]
[1777682721079,38.68,78356.13,0.0,0.99357,1e-05,0.84584]
[1777682724530,38.68,78351.48,0.0,0.99353,1e-05,0.85121]
[1777682725487,38.68,78351.48,0.0,0.99353,1e-05,0.85121]
[1777682725585,38.68,78351.48,0.0,0.99353,1e-05,0.85121]
[1777682728271,38.68,78351.68,0.0,0.99353,1e-05,0.85097]
[1777682728325,38.68,78351.68,0.0,0.99353,1e-05,0.85097]
[1777682728427,38.68,78351.58,0.0,0.99353,1e-05,0.85109]
[1777682732253,38.68,78352.82,0.0,0.99354,1e-05,0.84966]
[1777682732340,38.68,78352.82,0.0,0.99354,1e-05,0.84966]
[1777682737986,38.68,78354.93,0.0,0.99357,1e-05,0.84561]
[1777682738076,38.68,78354.93,0.0,0.99357,1e-05,0.84561]
[1777682738087,38.68,78355.39,0.0,0.99358,1e-05,0.84508]
[1777682738554,38.68,78355.39,0.0,0.99358,1e-05,0.84508]
[1777682738584,38.68,78355.39,0.0,0.99358,1e-05,0.84508]
[1777682744297,38.68,78352.79,0.0,0.99355,1e-05,0.84808]
[1777682744332,38.68,78352.79,0.0,0.99355,1e-05,0.84808]
[1777682744395,38.68,78350.76,0.0,0.99353,1e-05,0.85042]
[1777682745029,38.68,78350.76,0.0,0.99353,1e-05,0.85042]
[1777682745082,38.68,78350.76,0.0,0.99353,1e-05,0.85042]
[1777682750713,38.68,78349.92,0.0,0.99352,1e-05,0.8514]
[1777682753734,38.68,78346.26,0.0,0.99348,1e-05,0.85565]
[1777682756299,38.68,78346.07,0.0,0.99348,1e-05,0.85587]
[1777682756328,38.68,78346.07,0.0,0.99348,1e-05,0.85587]
[1777682756453,38.68,78344.44,0.0,0.99347,1e-05,0.85776]
[1777682757184,38.68,78344.44,0.0,0.99347,1e-05,0.85776]
[1777682757332,38.68,78344.44,0.0,0.99347,1e-05,0.85776]
[1777682759776,38.68,78346.99,0.0,0.99349,1e-05,0.8548]
[1777682764811,38.68,78346.25,0.0,0.99348,1e-05,0.85566]
[1777682768838,38.68,78342.72,0.0,0.99345,1e-05,0.85977]
[1777682769639,38.68,78342.72,0.0,0.99345,1e-05,0.85977]
[1777682769833,38.68,78342.72,0.0,0.99345,1e-05,0.85977]
[1777682769846,38.68,78342.43,0.0,0.99345,1e-05,0.86011]
[1777682770570,38.68,78342.43,0.0,0.99345,1e-05,0.86011]
[1777682770836,38.68,78342.43,0.0,0.99345,1e-05,0.86011]
[1777682776895,38.68,78342.91,0.0,0.99345,1e-05,0.85955]
[1777682778524,38.68,78343.48,0.0,0.99346,1e-05,0.85888]
[1777682778581,38.68,78343.48,0.0,0.99346,1e-05,0.85888]
[1777682779297,38.68,78343.48,0.0,0.99346,1e-05,0.85888]
[1777682779329,38.68,78343.48,0.0,0.99346,1e-05,0.85888]
[1777682779398,38.68,78342.91,0.0,0.99345,1e-05,0.85955]
[1777682786965,38.68,78343.87,0.0,0.99346,1e-05,0.85843]
[1777682792000,38.68,78343.11,0.0,0.99346,1e-05,0.85769]
[1777682793301,38.68,78343.11,0.0,0.99346,1e-05,0.85769]
[1777682793327,38.68,78343.11,0.0,0.99346,1e-05,0.85769]
[1777682793426,38.68,78344.01,0.0,0.99347,1e-05,0.85664]
[1777682794254,38.68,78344.01,0.0,0.99347,1e-05,0.85664]
[1777682794331,38.68,78344.01,0.0,0.99347,1e-05,0.85664]
[1777682803077,38.68,78337.5,0.0,0.99341,1e-05,0.86425]
[1777682804008,38.68,78337.5,0.0,0.99341,1e-05,0.86425]
[1777682804078,38.68,78337.5,0.0,0.99341,1e-05,0.86425]
[1777682804084,38.68,78335.79,0.0,0.99339,1e-05,0.86626]
[1777682805122,38.68,78335.79,0.0,0.99339,1e-05,0.86626]
[1777682805336,38.68,78335.79,0.0,0.99339,1e-05,0.86626]
[1777682807025,38.68,78336.08,0.0,0.99339,1e-05,0.86592]
[1777682807082,38.68,78336.08,0.0,0.99339,1e-05,0.86592]
[1777682811553,38.68,78335.63,0.0,0.99339,1e-05,0.86645]
[1777682814401,38.68,78335.83,0.0,0.99339,1e-05,0.86621]
[1777682814416,38.68,78335.79,0.0,0.99339,1e-05,0.86626]
[1777682814586,38.68,78335.79,0.0,0.99339,1e-05,0.86626]
[1777682815113,38.68,78335.79,0.0,0.99339,1e-05,0.86626]
[1777682815327,38.68,78335.79,0.0,0.99339,1e-05,0.86626]
[1777682815426,38.68,78335.83,0.0,0.99339,1e-05,0.86621]
[1777682821203,38.68,78327.09,0.0,0.9933,1e-05,0.87654]
[1777682822328,38.68,78327.09,0.0,0.9933,1e-05,0.87654]
[1777682822426,38.68,78324.32,0.0,0.99327,1e-05,0.87983]
[1777682822576,38.68,78324.32,0.0,0.99327,1e-05,0.87983]
[1777682823217,38.68,78324.29,0.0,0.99327,1e-05,0.87987]
[1777682823568,38.68,78324.29,0.0,0.99327,1e-05,0.87987]
[1777682823584,38.68,78324.29,0.0,0.99327,1e-05,0.87987]
[1777682829258,38.68,78322.06,0.0,0.99325,1e-05,0.88253]
[1777682834294,38.68,78322.07,0.0,0.99325,1e-05,0.88252]
[1777682839329,38.68,78318.67,0.0,0.99321,1e-05,0.88659]
[1777682842058,38.68,78319.47,0.0,0.99322,1e-05,0.88563]
[1777682842080,38.68,78319.47,0.0,0.99322,1e-05,0.88563]
[1777682842160,38.68,78319.47,0.0,0.99322,1e-05,0.88563]
[1777682843073,38.68,78319.47,0.0,0.99322,1e-05,0.88563]
[1777682843333,38.68,78319.47,0.0,0.99322,1e-05,0.88563]
[1777682846870,38.68,78319.38,0.0,0.99322,1e-05,0.88574]
[1777682847080,38.68,78319.38,0.0,0.99322,1e-05,0.88574]
[1777682847683,38.68,78318.93,0.0,0.99322,1e-05,0.88627]
[1777682847830,38.68,78318.93,0.0,0.99322,1e-05,0.88627]
[1777682848392,38.68,78318.96,0.0,0.99322,1e-05,0.88624]
[1777682853427,38.68,78319.03,0.0,0.99323,1e-05,0.88449]
[1777682855360,38.68,78318.99,0.0,0.99323,1e-05,0.88454]
[1777682855580,38.68,78318.99,0.0,0.99323,1e-05,0.88454]
[1777682855441,38.68,78316.23,0.0,0.9932,1e-05,0.88785]
[1777682863497,38.68,78316.45,0.0,0.9932,1e-05,0.88758]
[1777682864517,38.68,78316.45,0.0,0.9932,1e-05,0.88758]
[1777682864584,38.68,78316.45,0.0,0.9932,1e-05,0.88758]
[1777682865511,38.68,78315.94,0.0,0.9932,1e-05,0.8882]
[1777682865621,38.68,78315.94,0.0,0.9932,1e-05,0.8882]
[1777682865830,38.68,78315.94,0.0,0.9932,1e-05,0.8882]
[1777682872560,38.68,78315.66,0.0,0.99319,1e-05,0.88853]
[1777682875581,38.68,78308.44,0.0,0.99312,1e-05,0.89724]
[1777682876588,38.68,78302.89,0.0,0.99306,1e-05,0.90399]
[1777682877149,38.68,78302.89,0.0,0.99306,1e-05,0.90399]
[1777682877330,38.68,78302.89,0.0,0.99306,1e-05,0.90399]
[1777682877595,38.68,78303.02,0.0,0.99306,1e-05,0.90383]
[1777682879557,38.68,78301.61,0.0,0.99304,1e-05,0.90555]
[1777682879582,38.68,78301.61,0.0,0.99304,1e-05,0.90555]
[1777682880616,38.68,78294.37,0.0,0.99297,1e-05,0.91442]
[1777682881623,38.68,78292.05,0.0,0.99294,1e-05,0.91728]
[1777682883159,38.68,78292.05,0.0,0.99294,1e-05,0.91728]
[1777682883334,38.68,78292.05,0.0,0.99294,1e-05,0.91728]
[1777682883637,38.68,78289.28,0.0,0.99291,1e-05,0.92071]
[1777682884644,38.68,78287.18,0.0,0.99289,1e-05,0.92331]
[1777682885970,38.68,78287.18,0.0,0.99289,1e-05,0.92331]
[1777682886075,38.68,78287.18,0.0,0.99289,1e-05,0.92331]
[1777682886177,38.68,78285.06,0.0,0.99286,1e-05,0.92594]
[1777682887828,38.68,78286.61,0.0,0.99288,1e-05,0.92402]
[1777682888079,38.68,78286.61,0.0,0.99288,1e-05,0.92402]
[1777682894717,38.68,78287.88,0.0,0.9929,1e-05,0.92244]
[1777682894826,38.68,78287.88,0.0,0.9929,1e-05,0.92244]
[1777682894927,38.68,78295.63,0.0,0.99298,1e-05,0.91287]
[1777682896218,38.68,78295.63,0.0,0.99298,1e-05,0.91287]
[1777682896327,38.68,78295.63,0.0,0.99298,1e-05,0.91287]
[1777682900210,38.68,78296.95,0.0,0.99299,1e-05,0.91125]
[1777682900327,38.68,78296.95,0.0,0.99299,1e-05,0.91125]
[1777682900428,38.68,78300.2,0.0,0.99303,1e-05,0.90727]
[1777682900755,38.68,78302.68,0.0,0.99306,1e-05,0.90424]
[1777682901924,38.68,78302.68,0.0,0.99306,1e-05,0.90424]
[1777682902079,38.68,78302.68,0.0,0.99306,1e-05,0.90424]
[1777682905791,38.68,78305.66,0.0,0.99309,1e-05,0.90062]
[1777682911832,38.68,78305.63,0.0,0.9931,1e-05,0.89897]
[1777682912800,38.68,78305.63,0.0,0.9931,1e-05,0.89897]
[1777682912826,38.68,78305.63,0.0,0.9931,1e-05,0.89897]
[1777682913016,38.68,78307.87,0.0,0.99312,1e-05,0.89625]
[1777682919199,38.68,78308.64,0.0,0.99313,1e-05,0.89532]
[1777682919327,38.68,78308.64,0.0,0.99313,1e-05,0.89532]
[1777682925404,38.68,78309.36,0.0,0.99314,1e-05,0.89445]
[1777682926587,38.68,78309.52,0.0,0.99314,1e-05,0.89426]
[1777682926700,38.68,78309.57,0.0,0.99314,1e-05,0.8942]
[1777682926829,38.68,78309.57,0.0,0.99314,1e-05,0.8942]
[1777682926938,38.68,78307.38,0.0,0.99312,1e-05,0.89685]
[1777682932980,38.68,78307.31,0.0,0.99312,1e-05,0.89693]
[1777682937149,38.68,78306.64,0.0,0.99311,1e-05,0.89774]
[1777682937331,38.68,78306.64,0.0,0.99311,1e-05,0.89774]
[1777682938581,38.68,78307.45,0.0,0.99312,1e-05,0.89676]
[1777682939022,38.68,78307.3,0.0,0.99312,1e-05,0.89694]
[1777682944057,38.68,78307.95,0.0,0.99312,1e-05,0.89616]
[1777682949510,38.68,78307.95,0.0,0.99312,1e-05,0.89616]
[1777682949580,38.68,78307.95,0.0,0.99312,1e-05,0.89616]
[1777682955160,38.68,78310.76,0.0,0.99315,1e-05,0.89276]
[1777682956021,38.68,78310.76,0.0,0.99315,1e-05,0.89276]
[1777682956078,38.68,78310.76,0.0,0.99315,1e-05,0.89276]
[1777682956394,38.68,78310.76,0.0,0.99315,1e-05,0.89276]
[1777682956578,38.68,78310.76,0.0,0.99315,1e-05,0.89276]
[1777682956678,38.68,78310.72,0.0,0.99315,1e-05,0.89281]
[1777682961804,38.68,78311.0,0.0,0.99316,1e-05,0.89247]
[1777682961825,38.68,78311.0,0.0,0.99316,1e-05,0.89247]
[1777682967244,38.68,78309.79,0.0,0.99314,1e-05,0.89393]
[1777682969275,38.68,78310.72,0.0,0.99315,1e-05,0.89281]
[1777682969325,38.68,78310.72,0.0,0.99315,1e-05,0.89281]
[1777682971274,38.68,78312.13,0.0,0.99317,1e-05,0.89111]
[1777682971328,38.68,78312.13,0.0,0.99317,1e-05,0.89111]
[1777682971375,38.68,78312.18,0.0,0.99318,1e-05,0.88938]
[1777682977346,38.68,78311.97,0.0,0.99318,1e-05,0.88963]
[1777682978185,38.68,78312.04,0.0,0.99318,1e-05,0.88954]
[1777682978332,38.68,78312.04,0.0,0.99318,1e-05,0.88954]
[1777682986378,38.68,78311.21,0.0,0.99317,1e-05,0.89054]
[1777682991413,38.68,78309.3,0.0,0.99315,1e-05,0.89285]
[1777682994641,38.68,78309.87,0.0,0.99316,1e-05,0.89216]
[1777682994828,38.68,78309.9,0.0,0.99316,1e-05,0.89212]
[1777682995441,38.68,78311.06,0.0,0.99317,1e-05,0.89072]
[1777682996459,38.68,78311.06,0.0,0.99317,1e-05,0.89072]
[1777682996579,38.68,78311.06,0.0,0.99317,1e-05,0.89072]
[1777683002492,38.68,78312.09,0.0,0.99318,1e-05,0.88948]
[1777683007527,38.68,78311.81,0.0,0.99318,1e-05,0.88982]
[1777683011555,38.68,78316.28,0.0,0.99322,1e-05,0.88446]
[1777683012519,38.68,78316.28,0.0,0.99322,1e-05,0.88446]
[1777683012580,38.68,78316.28,0.0,0.99322,1e-05,0.88446]
[1777683014575,38.68,78323.28,0.0,0.9933,1e-05,0.87611]
[1777683015564,38.68,78323.28,0.0,0.9933,1e-05,0.87611]
[1777683015575,38.68,78323.28,0.0,0.9933,1e-05,0.87611]
[1777683016257,38.68,78325.38,0.0,0.99332,1e-05,0.87362]
[1777683016328,38.68,78325.38,0.0,0.99332,1e-05,0.87362]
[1777683016590,38.68,78326.0,0.0,0.99333,1e-05,0.87288]
[1777683019611,38.68,78331.13,0.0,0.99338,1e-05,0.86682]
[1777683021625,38.68,78334.53,0.0,0.99341,1e-05,0.86283]
[1777683022479,38.68,78334.53,0.0,0.99341,1e-05,0.86283]
[1777683022578,38.68,78334.53,0.0,0.99341,1e-05,0.86283]
[1777683027564,38.68,78336.71,0.0,0.99344,1e-05,0.86028]
[1777683027580,38.68,78336.71,0.0,0.99344,1e-05,0.86028]
[1777683029681,38.68,78342.58,0.0,0.9935,1e-05,0.85343]
[1777683030840,38.68,78343.0,0.0,0.9935,1e-05,0.85295]
[1777683031078,38.68,78343.0,0.0,0.9935,1e-05,0.85295]
[1777683033709,38.68,78343.12,0.0,0.99351,1e-05,0.85118]
[1777683034536,38.68,78343.12,0.0,0.99351,1e-05,0.85118]
[1777683034578,38.68,78343.12,0.0,0.99351,1e-05,0.85118]
[1777683039751,38.68,78346.02,0.0,0.99354,1e-05,0.84783]
[1777683040749,38.68,78346.02,0.0,0.99354,1e-05,0.84783]
[1777683040825,38.68,78347.88,0.0,0.99356,1e-05,0.84568]
[1777683042615,38.68,78348.82,0.0,0.99357,1e-05,0.8446]
[1777683042772,38.68,78349.85,0.0,0.99358,1e-05,0.84341]
[1777683042826,38.68,78349.85,0.0,0.99358,1e-05,0.84341]
[1777683045250,38.68,78349.85,0.0,0.99358,1e-05,0.84341]
[1777683045285,38.68,78349.85,0.0,0.99358,1e-05,0.84341]
[1777683046800,38.68,78354.78,0.0,0.99363,1e-05,0.83775]
[1777683049514,38.68,78355.08,0.0,0.99363,1e-05,0.83741]
[1777683049575,38.68,78355.08,0.0,0.99363,1e-05,0.83741]
[1777683049615,38.68,78354.97,0.0,0.99363,1e-05,0.83754]
[1777683050373,38.68,78354.97,0.0,0.99363,1e-05,0.83754]
[1777683050577,38.68,78354.97,0.0,0.99363,1e-05,0.83754]
[1777683055946,38.68,78353.58,0.0,0.99362,1e-05,0.83913]
[1777683056076,38.68,78353.58,0.0,0.99362,1e-05,0.83913]
[1777683057278,38.68,78354.22,0.0,0.99362,1e-05,0.8384]
[1777683057332,38.68,78354.22,0.0,0.99362,1e-05,0.8384]
[1777683057379,38.68,78356.3,0.0,0.99364,1e-05,0.83602]
[1777683062913,38.68,78354.46,0.0,0.99363,1e-05,0.83812]
[1777683067948,38.68,78358.87,0.0,0.99367,1e-05,0.83309]
[1777683071976,38.68,78362.09,0.0,0.9937,1e-05,0.82943]
[1777683072983,38.68,78366.03,0.0,0.99374,1e-05,0.82497]
[1777683076011,38.68,78373.82,0.0,0.99382,1e-05,0.81621]
[1777683077012,38.68,78379.22,0.0,0.99387,1e-05,0.81018]
[1777683079026,38.68,78384.0,0.0,0.99391,1e-05,0.80488]
[1777683080033,38.68,78387.04,0.0,0.99394,1e-05,0.80153]
[1777683080912,38.68,78387.04,0.0,0.99394,1e-05,0.80153]
[1777683081324,38.68,78387.04,0.0,0.99394,1e-05,0.80153]
[1777683081372,38.68,78381.31,0.0,0.99389,1e-05,0.80786]
[1777683089095,38.68,78381.93,0.0,0.99389,1e-05,0.80718]
[1777683091548,38.68,78381.84,0.0,0.99389,1e-05,0.80728]
[1777683091587,38.68,78381.84,0.0,0.99389,1e-05,0.80728]
[1777683091677,38.68,78382.24,0.0,0.99391,1e-05,0.80527]
[1777683097152,38.68,78383.76,0.0,0.99392,1e-05,0.80359]
[1777683099165,38.68,78379.31,0.0,0.99388,1e-05,0.80852]
[1777683100173,38.68,78372.42,0.0,0.99381,1e-05,0.8162]
[1777683101181,38.68,78368.97,0.0,0.99378,1e-05,0.82007]
[1777683106218,38.68,78369.27,0.0,0.99378,1e-05,0.81974]
[1777683111253,38.68,78368.25,0.0,0.99377,1e-05,0.82088]
[1777683116287,38.68,78368.58,0.0,0.99378,1e-05,0.82051]
[1777683121164,38.68,78368.29,0.0,0.99377,1e-05,0.82084]
[1777683121750,38.68,78371.82,0.0,0.99381,1e-05,0.81688]
[1777683123337,38.68,78374.81,0.0,0.99384,1e-05,0.81353]
[1777683124585,38.68,78374.81,0.0,0.99384,1e-05,0.81353]
[1777683126719,38.68,78374.65,0.0,0.99384,1e-05,0.81371]
[1777683126829,38.68,78374.65,0.0,0.99384,1e-05,0.81371]
[1777683126820,38.68,78374.72,0.0,0.99384,1e-05,0.81363]
[1777683128579,38.68,78374.9,0.0,0.99384,1e-05,0.81343]
[1777683134413,38.68,78377.52,0.0,0.99386,1e-05,0.81051]
[1777683136428,38.68,78381.57,0.0,0.9939,1e-05,0.80602]
[1777683137435,38.68,78384.35,0.0,0.99393,1e-05,0.80294]
[1777683139789,38.68,78384.43,0.0,0.99393,1e-05,0.80285]
[1777683139830,38.68,78384.43,0.0,0.99393,1e-05,0.80285]
[1777683139890,38.68,78385.05,0.0,0.99393,1e-05,0.80217]
[1777683140999,38.68,78385.05,0.0,0.99393,1e-05,0.80217]
[1777683141075,38.68,78385.05,0.0,0.99393,1e-05,0.80217]
[1777683143478,38.68,78379.88,0.0,0.99389,1e-05,0.80789]
[1777683145016,38.68,78377.85,0.0,0.99387,1e-05,0.81014]
[1777683145088,38.68,78377.85,0.0,0.99387,1e-05,0.81014]
[1777683145492,38.68,78375.16,0.0,0.99384,1e-05,0.81314]
[1777683146471,38.68,78375.16,0.0,0.99384,1e-05,0.81314]
[1777683146578,38.68,78375.16,0.0,0.99384,1e-05,0.81314]
[1777683148513,38.68,78368.32,0.0,0.99377,1e-05,0.8208]
[1777683151098,38.68,78366.95,0.0,0.99376,1e-05,0.82235]
[1777683151332,38.68,78366.95,0.0,0.99376,1e-05,0.82235]
[1777683151795,38.68,78366.95,0.0,0.99376,1e-05,0.82235]
[1777683151833,38.68,78366.95,0.0,0.99376,1e-05,0.82235]
[1777683151830,38.68,78366.77,0.0,0.99377,1e-05,0.82097]
[1777683157576,38.68,78366.65,0.0,0.99377,1e-05,0.8211]
[1777683158040,38.68,78366.65,0.0,0.99377,1e-05,0.8211]
[1777683158090,38.68,78366.65,0.0,0.99377,1e-05,0.8211]
[1777683158582,38.68,78366.8,0.0,0.99377,1e-05,0.82093]
[1777683159083,38.68,78366.8,0.0,0.99377,1e-05,0.82093]
[1777683159325,38.68,78366.8,0.0,0.99377,1e-05,0.82093]
[1777683164625,38.68,78366.36,0.0,0.99377,1e-05,0.82143]
[1777683170667,38.68,78366.32,0.0,0.99377,1e-05,0.82147]
[1777683173935,38.68,78366.44,0.0,0.99377,1e-05,0.82134]
[1777683174080,38.68,78366.44,0.0,0.99377,1e-05,0.82134]
[1777683174617,38.68,78366.44,0.0,0.99377,1e-05,0.82134]
[1777683174827,38.68,78366.44,0.0,0.99377,1e-05,0.82134]
[1777683174695,38.68,78366.61,0.0,0.99377,1e-05,0.82115]
[1777683179730,38.68,78364.35,0.0,0.99375,1e-05,0.8237]
[1777683184765,38.68,78362.67,0.0,0.99373,1e-05,0.82559]
[1777683187543,38.68,78362.67,0.0,0.99373,1e-05,0.82559]
[1777683187581,38.68,78362.67,0.0,0.99373,1e-05,0.82559]
[1777683187644,38.68,78362.67,0.0,0.99373,1e-05,0.82559]
[1777683188418,38.68,78362.67,0.0,0.99373,1e-05,0.82559]
[1777683188576,38.68,78362.67,0.0,0.99373,1e-05,0.82559]
[1777683193828,38.68,78362.26,0.0,0.99373,1e-05,0.82606]
[1777683195192,38.68,78362.55,0.0,0.99373,1e-05,0.82573]
[1777683195332,38.68,78362.55,0.0,0.99373,1e-05,0.82573]
[1777683195842,38.68,78362.44,0.0,0.99373,1e-05,0.82585]
[1777683200877,38.68,78361.34,0.0,0.99372,1e-05,0.8271]
[1777683201884,38.68,78356.79,0.0,0.99367,1e-05,0.83226]
[1777683203898,38.68,78352.39,0.0,0.99363,1e-05,0.83728]
[1777683205912,38.68,78348.83,0.0,0.99359,1e-05,0.84137]
[1777683210032,38.68,78346.8,0.0,0.99357,1e-05,0.8437]
[1777683210087,38.68,78346.8,0.0,0.99357,1e-05,0.8437]
[1777683216989,38.68,78346.06,0.0,0.99358,1e-05,0.84294]
[1777683218522,38.68,78346.06,0.0,0.99358,1e-05,0.84294]
[1777683218593,38.68,78346.06,0.0,0.99358,1e-05,0.84294]
[1777683218689,38.68,78345.82,0.0,0.99358,1e-05,0.84322]
[1777683219172,38.68,78345.82,0.0,0.99358,1e-05,0.84322]
[1777683219331,38.68,78345.82,0.0,0.99358,1e-05,0.84322]
[1777683225045,38.68,78346.44,0.0,0.99358,1e-05,0.8425]
[1777683227058,38.68,78349.95,0.0,0.99362,1e-05,0.83847]
[1777683228066,38.68,78353.6,0.0,0.99365,1e-05,0.8343]
[1777683229050,38.68,78353.6,0.0,0.99365,1e-05,0.8343]
[1777683229102,38.68,78353.6,0.0,0.99365,1e-05,0.8343]
[1777683229722,38.68,78353.6,0.0,0.99365,1e-05,0.8343]
[1777683229827,38.68,78353.6,0.0,0.99365,1e-05,0.8343]
[1777683229928,38.68,78353.57,0.0,0.99365,1e-05,0.83434]
[1777683231087,38.68,78356.64,0.0,0.99368,1e-05,0.83084]
[1777683237129,38.68,78357.12,0.0,0.99369,1e-05,0.83029]
[1777683239143,38.68,78350.58,0.0,0.99362,1e-05,0.83775]
[1777683240150,38.68,78345.02,0.0,0.99357,1e-05,0.84414]
[1777683241404,38.68,78345.02,0.0,0.99357,1e-05,0.84414]
[1777683241584,38.68,78345.02,0.0,0.99357,1e-05,0.84414]
[1777683241631,38.68,78343.83,0.0,0.99356,1e-05,0.84551]
[1777683242437,38.68,78343.83,0.0,0.99356,1e-05,0.84551]
[1777683242578,38.68,78343.83,0.0,0.99356,1e-05,0.84551]
[1777683254248,38.68,78341.55,0.0,0.99353,1e-05,0.84815]
[1777683258280,38.68,78345.71,0.0,0.99357,1e-05,0.84334]
[1777683260629,38.68,78346.42,0.0,0.99358,1e-05,0.84253]
[1777683260841,38.68,78346.42,0.0,0.99358,1e-05,0.84253]
[1777683260845,38.68,78346.17,0.0,0.99358,1e-05,0.84281]
[1777683261711,38.68,78346.17,0.0,0.99358,1e-05,0.84281]
[1777683261832,38.68,78346.17,0.0,0.99358,1e-05,0.84281]
[1777683268350,38.68,78347.43,0.0,0.99359,1e-05,0.84137]
[1777683270740,38.68,78348.19,0.0,0.9936,1e-05,0.84049]
[1777683270836,38.68,78348.19,0.0,0.9936,1e-05,0.84049]
[1777683270935,38.68,78348.19,0.0,0.9936,1e-05,0.84049]
[1777683271542,38.68,78348.19,0.0,0.9936,1e-05,0.84049]
[1777683271583,38.68,78348.19,0.0,0.9936,1e-05,0.84049]
[1777683277413,38.68,78348.12,0.0,0.99361,1e-05,0.83897]
[1777683281654,38.68,78345.25,0.0,0.99358,1e-05,0.84226]
[1777683283810,38.68,78343.78,0.0,0.99357,1e-05,0.84395]
[1777683283831,38.68,78343.78,0.0,0.99357,1e-05,0.84395]
[1777683283909,38.68,78341.19,0.0,0.99354,1e-05,0.84694]
[1777683284489,38.68,78341.19,0.0,0.99354,1e-05,0.84694]
[1777683284579,38.68,78341.19,0.0,0.99354,1e-05,0.84694]
[1777683289499,38.68,78337.56,0.0,0.9935,1e-05,0.85115]
[1777683290657,38.68,78337.56,0.0,0.9935,1e-05,0.85115]
[1777683290831,38.68,78337.56,0.0,0.9935,1e-05,0.85115]
[1777683291774,38.68,78337.56,0.0,0.9935,1e-05,0.85115]
[1777683291827,38.68,78337.56,0.0,0.9935,1e-05,0.85115]
[1777683291875,38.68,78337.48,0.0,0.9935,1e-05,0.85124]
[1777683297555,38.68,78336.11,0.0,0.99349,1e-05,0.85283]
[1777683298691,38.68,78336.11,0.0,0.99349,1e-05,0.85283]
[1777683298832,38.68,78336.11,0.0,0.99349,1e-05,0.85283]
[1777683304604,38.68,78336.58,0.0,0.99349,1e-05,0.85229]
[1777683309639,38.68,78337.02,0.0,0.9935,1e-05,0.85178]
[1777683313760,38.68,78337.1,0.0,0.9935,1e-05,0.85168]
[1777683313829,38.68,78337.1,0.0,0.9935,1e-05,0.85168]
[1777683313930,38.68,78337.1,0.0,0.9935,1e-05,0.85168]
[1777683314674,38.68,78337.1,0.0,0.9935,1e-05,0.85168]
[1777683314832,38.68,78337.1,0.0,0.9935,1e-05,0.85168]
[1777683318702,38.68,78343.23,0.0,0.99356,1e-05,0.84459]
[1777683320389,38.68,78344.8,0.0,0.99358,1e-05,0.84278]
[1777683320585,38.68,78344.8,0.0,0.99358,1e-05,0.84278]
[1777683320716,38.68,78344.6,0.0,0.99358,1e-05,0.84301]
[1777683321269,38.68,78344.6,0.0,0.99358,1e-05,0.84301]
[1777683321330,38.68,78344.6,0.0,0.99358,1e-05,0.84301]
[1777683327765,38.68,78344.14,0.0,0.99357,1e-05,0.84354]
[1777683330571,38.68,78344.38,0.0,0.99357,1e-05,0.84326]
[1777683330831,38.68,78344.38,0.0,0.99357,1e-05,0.84326]
[1777683330932,38.68,78344.42,0.0,0.99357,1e-05,0.84322]
[1777683331225,38.68,78344.42,0.0,0.99357,1e-05,0.84322]
[1777683331329,38.68,78344.42,0.0,0.99357,1e-05,0.84322]
[1777683336218,38.68,78345.35,0.0,0.99359,1e-05,0.84054]
[1777683336330,38.68,78345.35,0.0,0.99359,1e-05,0.84054]
[1777683336828,38.68,78344.73,0.0,0.99359,1e-05,0.84125]
[1777683342870,38.68,78343.91,0.0,0.99358,1e-05,0.84219]
[1777683347905,38.68,78343.43,0.0,0.99358,1e-05,0.84275]
[1777683351802,38.68,78343.46,0.0,0.99358,1e-05,0.84271]
[1777683351835,38.68,78343.46,0.0,0.99358,1e-05,0.84271]
[1777683356968,38.68,78343.39,0.0,0.99358,1e-05,0.84279]
[1777683359784,38.68,78343.24,0.0,0.99357,1e-05,0.84296]
[1777683359828,38.68,78343.24,0.0,0.99357,1e-05,0.84296]
[1777683359989,38.68,78343.1,0.0,0.99357,1e-05,0.84313]
[1777683360349,38.68,78343.1,0.0,0.99357,1e-05,0.84313]
[1777683360582,38.68,78343.1,0.0,0.99357,1e-05,0.84313]
[1777683366031,38.68,78342.38,0.0,0.99357,1e-05,0.84395]
[1777683370059,38.68,78345.01,0.0,0.99359,1e-05,0.84093]
[1777683370510,38.68,78345.01,0.0,0.99359,1e-05,0.84093]
[1777683370585,38.68,78345.01,0.0,0.99359,1e-05,0.84093]
[1777683371066,38.68,78345.46,0.0,0.9936,1e-05,0.84041]
[1777683371236,38.68,78345.46,0.0,0.9936,1e-05,0.84041]
[1777683371331,38.68,78345.46,0.0,0.9936,1e-05,0.84041]
[1777683379122,38.68,78345.91,0.0,0.9936,1e-05,0.83989]
[1777683382322,38.68,78346.54,0.0,0.99361,1e-05,0.83917]
[1777683382582,38.68,78346.54,0.0,0.99361,1e-05,0.83917]
[1777683383133,38.68,78346.2,0.0,0.9936,1e-05,0.83956]
[1777683383328,38.68,78346.2,0.0,0.9936,1e-05,0.83956]
[1777683390199,38.68,78348.11,0.0,0.99362,1e-05,0.83737]
[1777683394227,38.68,78345.87,0.0,0.99361,1e-05,0.83833]
[1777683397454,38.68,78345.87,0.0,0.99361,1e-05,0.83833]
[1777683397582,38.68,78345.87,0.0,0.99361,1e-05,0.83833]
[1777683402933,38.68,78345.9,0.0,0.99361,1e-05,0.8383]
[1777683403077,38.68,78345.9,0.0,0.99361,1e-05,0.8383]
[1777683403035,38.68,78346.05,0.0,0.99361,1e-05,0.83813]
[1777683403172,38.68,78346.05,0.0,0.99361,1e-05,0.83813]
[1777683412353,38.68,78346.05,0.0,0.99361,1e-05,0.83813]
[1777683417388,38.68,78346.26,0.0,0.99362,1e-05,0.83789]
[1777683422423,38.68,78344.45,0.0,0.9936,1e-05,0.83996]
[1777683424414,38.68,78342.91,0.0,0.99358,1e-05,0.84173]
[1777683424579,38.68,78342.91,0.0,0.99358,1e-05,0.84173]
[1777683428091,38.68,78343.92,0.0,0.99359,1e-05,0.84057]
[1777683427458,38.68,78337.78,0.0,0.99353,1e-05,0.84765]
[1777683428335,38.68,78337.78,0.0,0.99353,1e-05,0.84765]
[1777683433524,38.68,78336.83,0.0,0.99352,1e-05,0.84875]
[1777683438872,38.68,78336.76,0.0,0.99352,1e-05,0.84883]
[1777683439077,38.68,78336.76,0.0,0.99352,1e-05,0.84883]
[1777683439104,38.68,78334.21,0.0,0.99349,1e-05,0.85179]
[1777683439743,38.68,78334.21,0.0,0.99349,1e-05,0.85179]
[1777683439829,38.68,78334.21,0.0,0.99349,1e-05,0.85179]
[1777683448605,38.68,78333.63,0.0,0.99349,1e-05,0.85246]
[1777683449224,38.68,78333.63,0.0,0.99349,1e-05,0.85246]
[1777683449326,38.68,78333.63,0.0,0.99349,1e-05,0.85246]
[1777683449889,38.68,78333.63,0.0,0.99349,1e-05,0.85246]
[1777683450080,38.68,78333.63,0.0,0.99349,1e-05,0.85246]
[1777683450179,38.68,78333.7,0.0,0.99349,1e-05,0.85238]
[1777683457124,38.68,78333.66,0.0,0.9935,1e-05,0.8508]
[1777683457181,38.68,78333.35,0.0,0.9935,1e-05,0.85116]
[1777683457325,38.68,78333.35,0.0,0.9935,1e-05,0.85116]
[1777683457668,38.68,78332.59,0.0,0.99349,1e-05,0.85205]
[1777683458235,38.68,78332.59,0.0,0.99349,1e-05,0.85205]
[1777683458328,38.68,78332.59,0.0,0.99349,1e-05,0.85205]
[1777683468745,38.68,78332.57,0.0,0.99349,1e-05,0.85207]
[1777683469526,38.68,78332.57,0.0,0.99349,1e-05,0.85207]
[1777683469581,38.68,78332.57,0.0,0.99349,1e-05,0.85207]
[1777683469751,38.68,78332.85,0.0,0.99349,1e-05,0.85174]
[1777683470305,38.68,78332.85,0.0,0.99349,1e-05,0.85174]
[1777683470329,38.68,78332.85,0.0,0.99349,1e-05,0.85174]
[1777683475794,38.68,78332.41,0.0,0.99349,1e-05,0.85226]
[1777683480829,38.68,78326.43,0.0,0.99343,1e-05,0.85923]
[1777683481997,38.68,78326.43,0.0,0.99343,1e-05,0.85923]
[1777683482084,38.68,78326.43,0.0,0.99343,1e-05,0.85923]
[1777683482098,38.68,78322.26,0.0,0.99339,1e-05,0.86413]
[1777683483107,38.68,78322.26,0.0,0.99339,1e-05,0.86413]
[1777683483176,38.68,78317.47,0.0,0.99334,1e-05,0.86978]
[1777683483328,38.68,78317.47,0.0,0.99334,1e-05,0.86978]
[1777683489892,38.68,78315.95,0.0,0.99332,1e-05,0.87158]
[1777683491491,38.68,78315.74,0.0,0.99332,1e-05,0.87183]
[1777683491577,38.68,78315.74,0.0,0.99332,1e-05,0.87183]
[1777683491592,38.68,78315.74,0.0,0.99332,1e-05,0.87183]
[1777683492454,38.68,78315.74,0.0,0.99332,1e-05,0.87183]
[1777683492583,38.68,78315.74,0.0,0.99332,1e-05,0.87183]
[1777683497948,38.68,78315.44,0.0,0.99331,1e-05,0.87218]
[1777683503989,38.68,78315.72,0.0,0.99332,1e-05,0.87185]
[1777683511038,38.68,78315.67,0.0,0.99333,1e-05,0.87026]
[1777683512046,38.68,78313.14,0.0,0.9933,1e-05,0.87326]
[1777683512863,38.68,78313.14,0.0,0.9933,1e-05,0.87326]
[1777683513080,38.68,78313.14,0.0,0.9933,1e-05,0.87326]
[1777683513098,38.68,78312.65,0.0,0.9933,1e-05,0.87384]
[1777683514271,38.68,78311.58,0.0,0.99329,1e-05,0.87511]
[1777683514332,38.68,78311.58,0.0,0.99329,1e-05,0.87511]
[1777683518810,38.68,78309.28,0.0,0.99326,1e-05,0.87785]
[1777683518830,38.68,78309.28,0.0,0.99326,1e-05,0.87785]
[1777683519766,38.68,78308.06,0.0,0.99325,1e-05,0.8793]
[1777683519829,38.68,78308.06,0.0,0.99325,1e-05,0.8793]
[1777683520102,38.68,78308.73,0.0,0.99326,1e-05,0.8785]
[1777683522117,38.68,78306.87,0.0,0.99324,1e-05,0.88073]
[1777683524469,38.68,78307.17,0.0,0.99324,1e-05,0.88037]
[1777683524582,38.68,78307.17,0.0,0.99324,1e-05,0.88037]
[1777683534201,38.68,78306.42,0.0,0.99323,1e-05,0.88126]
[1777683538299,38.68,78306.39,0.0,0.99323,1e-05,0.8813]
[1777683538325,38.68,78306.39,0.0,0.99323,1e-05,0.8813]
[1777683539285,38.68,78306.35,0.0,0.99323,1e-05,0.88135]
[1777683539328,38.68,78306.35,0.0,0.99323,1e-05,0.88135]
[1777683545278,38.68,78305.77,0.0,0.99323,1e-05,0.88204]
[1777683550313,38.68,78305.77,0.0,0.99323,1e-05,0.88204]
[1777683551320,38.68,78307.62,0.0,0.99325,1e-05,0.87983]
[1777683557128,38.68,78307.41,0.0,0.99324,1e-05,0.88008]
[1777683557229,38.68,78307.41,0.0,0.99324,1e-05,0.88008]
[1777683557325,38.68,78307.41,0.0,0.99324,1e-05,0.88008]
[1777683557362,38.68,78307.56,0.0,0.99324,1e-05,0.8799]
[1777683557362,38.68,78307.56,0.0,0.99324,1e-05,0.8799]
[1777683560240,38.68,78307.56,0.0,0.99324,1e-05,0.8799]
[1777683560327,38.68,78307.56,0.0,0.99324,1e-05,0.8799]
[1777683573734,38.68,78307.89,0.0,0.99325,1e-05,0.87951]
[1777683573827,38.68,78307.89,0.0,0.99325,1e-05,0.87951]
[1777683573835,38.68,78307.89,0.0,0.99326,1e-05,0.87784]
[1777683575220,38.68,78307.89,0.0,0.99326,1e-05,0.87784]
[1777683575329,38.68,78306.84,0.0,0.99325,1e-05,0.8791]
[1777683580541,38.68,78307.22,0.0,0.99325,1e-05,0.87864]
[1777683583562,38.68,78310.38,0.0,0.99329,1e-05,0.87488]
[1777683584411,38.68,78310.38,0.0,0.99329,1e-05,0.87488]
[1777683584576,38.68,78310.38,0.0,0.99329,1e-05,0.87488]
[1777683585236,38.68,78312.78,0.0,0.99331,1e-05,0.87203]
[1777683586991,38.68,78314.19,0.0,0.99333,1e-05,0.87036]
[1777683587080,38.68,78314.19,0.0,0.99333,1e-05,0.87036]
[1777683587252,38.68,78327.61,0.0,0.99346,1e-05,0.85459]
[1777683588063,38.68,78327.61,0.0,0.99346,1e-05,0.85459]
[1777683588081,38.68,78327.61,0.0,0.99346,1e-05,0.85459]
[1777683588164,38.68,78329.1,0.0,0.99348,1e-05,0.85285]
[1777683592625,38.68,78338.67,0.0,0.99358,1e-05,0.84177]
[1777683593631,38.68,78338.75,0.0,0.99358,1e-05,0.84168]
[1777683596477,38.68,78339.83,0.0,0.99359,1e-05,0.84044]
[1777683596576,38.68,78339.83,0.0,0.99359,1e-05,0.84044]
[1777683601798,38.68,78340.07,0.0,0.99359,1e-05,0.84016]
[1777683602696,38.68,78326.52,0.0,0.99345,1e-05,0.85586]
[1777683603703,38.68,78321.27,0.0,0.9934,1e-05,0.86201]
[1777683605255,38.68,78321.27,0.0,0.9934,1e-05,0.86201]
[1777683605269,38.68,78315.64,0.0,0.99334,1e-05,0.86864]
[1777683606374,38.68,78315.68,0.0,0.99334,1e-05,0.86859]
[1777683606724,38.68,78315.95,0.0,0.99334,1e-05,0.86827]
[1777683610876,38.68,78313.66,0.0,0.99332,1e-05,0.87098]
[1777683611085,38.68,78313.66,0.0,0.99332,1e-05,0.87098]
[1777683612517,38.68,78311.54,0.0,0.9933,1e-05,0.8735]
[1777683612584,38.68,78311.54,0.0,0.9933,1e-05,0.8735]
[1777683612766,38.68,78311.36,0.0,0.9933,1e-05,0.87371]
[1777683616019,38.68,78310.97,0.0,0.99329,1e-05,0.87418]
[1777683616076,38.68,78310.97,0.0,0.99329,1e-05,0.87418]
[1777683621606,38.68,78311.77,0.0,0.9933,1e-05,0.87323]
[1777683621827,38.68,78311.77,0.0,0.9933,1e-05,0.87323]
[1777683622845,38.68,78314.0,0.0,0.99332,1e-05,0.87058]
[1777683623076,38.68,78314.0,0.0,0.99332,1e-05,0.87058]
[1777683623177,38.68,78314.21,0.0,0.99333,1e-05,0.87033]
[1777683628878,38.68,78314.0,0.0,0.99332,1e-05,0.87058]
[1777683630892,38.68,78310.5,0.0,0.99329,1e-05,0.87473]
[1777683631899,38.68,78309.49,0.0,0.99329,1e-05,0.87428]
[1777683632906,38.68,78304.6,0.0,0.99324,1e-05,0.88011]
[1777683633782,38.68,78304.6,0.0,0.99324,1e-05,0.88011]
[1777683633828,38.68,78304.6,0.0,0.99324,1e-05,0.88011]
[1777683637941,38.68,78299.43,0.0,0.99318,1e-05,0.88631]
[1777683639054,38.68,78299.43,0.0,0.99318,1e-05,0.88631]
[1777683639078,38.68,78299.43,0.0,0.99318,1e-05,0.88631]
[1777683639299,38.68,78299.43,0.0,0.99318,1e-05,0.88631]
[1777683639329,38.68,78299.43,0.0,0.99318,1e-05,0.88631]
[1777683639400,38.68,78299.43,0.0,0.99318,1e-05,0.88631]
[1777683644941,38.68,78301.12,0.0,0.9932,1e-05,0.88428]
[1777683645077,38.68,78301.12,0.0,0.9932,1e-05,0.88428]
[1777683649026,38.68,78305.36,0.0,0.99325,1e-05,0.8792]
[1777683649722,38.68,78305.36,0.0,0.99325,1e-05,0.8792]
[1777683649831,38.68,78305.36,0.0,0.99325,1e-05,0.8792]
[1777683652041,38.68,78306.26,0.0,0.99326,1e-05,0.87812]
[1777683652077,38.68,78306.26,0.0,0.99326,1e-05,0.87812]
[1777683652094,38.68,78306.26,0.0,0.99326,1e-05,0.87812]
[1777683658089,38.68,78308.83,0.0,0.99328,1e-05,0.87506]
[1777683663124,38.68,78308.76,0.0,0.99328,1e-05,0.87514]
[1777683668208,38.68,78309.01,0.0,0.99328,1e-05,0.87485]
[1777683668329,38.68,78309.01,0.0,0.99328,1e-05,0.87485]
[1777683673755,38.68,78306.74,0.0,0.99326,1e-05,0.87755]
[1777683673829,38.68,78306.74,0.0,0.99326,1e-05,0.87755]
[1777683675258,38.68,78305.91,0.0,0.99325,1e-05,0.87854]
[1777683675332,38.68,78305.91,0.0,0.99325,1e-05,0.87854]
[1777683675427,38.68,78306.03,0.0,0.99325,1e-05,0.8784]
[1777683681250,38.68,78305.29,0.0,0.99325,1e-05,0.87928]
[1777683686285,38.68,78305.36,0.0,0.99325,1e-05,0.8792]
[1777683688300,38.68,78308.47,0.0,0.99328,1e-05,0.87549]
[1777683689446,38.68,78310.22,0.0,0.9933,1e-05,0.87341]
[1777683689579,38.68,78310.22,0.0,0.9933,1e-05,0.87341]
[1777683695349,38.68,78309.93,0.0,0.99331,1e-05,0.8721]
[1777683699219,38.68,78311.23,0.0,0.99332,1e-05,0.87055]
[1777683699329,38.68,78311.23,0.0,0.99332,1e-05,0.87055]
[1777683701687,38.68,78311.03,0.0,0.99332,1e-05,0.87079]
[1777683701827,38.68,78311.03,0.0,0.99332,1e-05,0.87079]
[1777683702402,38.68,78311.86,0.0,0.99333,1e-05,0.86981]
[1777683707437,38.68,78311.92,0.0,0.99333,1e-05,0.86974]
[1777683712170,38.68,78311.18,0.0,0.99332,1e-05,0.87061]
[1777683712336,38.68,78311.18,0.0,0.99332,1e-05,0.87061]
[1777683717507,38.68,78310.62,0.0,0.99331,1e-05,0.87128]
[1777683719493,38.68,78309.74,0.0,0.9933,1e-05,0.87232]
[1777683719582,38.68,78309.74,0.0,0.9933,1e-05,0.87232]
[1777683721817,38.68,78308.77,0.0,0.99329,1e-05,0.87347]
[1777683721830,38.68,78308.77,0.0,0.99329,1e-05,0.87347]
[1777683721927,38.68,78308.73,0.0,0.99329,1e-05,0.87352]
[1777683728583,38.68,78308.95,0.0,0.9933,1e-05,0.87326]
[1777683734628,38.68,78309.09,0.0,0.9933,1e-05,0.87309]
[1777683736997,38.68,78309.09,0.0,0.9933,1e-05,0.87309]
[1777683737081,38.68,78309.09,0.0,0.9933,1e-05,0.87309]
[1777683743385,38.68,78308.29,0.0,0.99329,1e-05,0.87404]
[1777683743576,38.68,78307.97,0.0,0.99329,1e-05,0.87442]
[1777683745607,38.68,78308.16,0.0,0.99329,1e-05,0.8742]
[1777683745828,38.68,78308.16,0.0,0.99329,1e-05,0.8742]
[1777683745878,38.68,78307.4,0.0,0.99328,1e-05,0.8751]
[1777683753691,38.68,78306.89,0.0,0.99328,1e-05,0.87571]
[1777683753832,38.68,78306.89,0.0,0.99328,1e-05,0.87571]
[1777683753931,38.68,78305.27,0.0,0.99327,1e-05,0.87598]
[1777683757415,38.68,78304.61,0.0,0.99326,1e-05,0.87676]
[1777683757470,38.68,78304.61,0.0,0.99326,1e-05,0.87676]
[1777683757579,38.68,78304.61,0.0,0.99326,1e-05,0.87676]
[1777683758357,38.68,78304.61,0.0,0.99326,1e-05,0.87676]
[1777683758577,38.68,78304.41,0.0,0.99326,1e-05,0.877]
[1777683764333,38.68,78304.36,0.0,0.99326,1e-05,0.87706]
[1777683764581,38.68,78304.21,0.0,0.99326,1e-05,0.87724]
[1777683764838,38.68,78307.7,0.0,0.9933,1e-05,0.87309]
[1777683766586,38.68,78307.69,0.0,0.9933,1e-05,0.8731]
[1777683767079,38.68,78307.69,0.0,0.9933,1e-05,0.8731]
[1777683767327,38.68,78307.69,0.0,0.9933,1e-05,0.8731]
[1777683767410,38.68,78308.69,0.0,0.99331,1e-05,0.87191]
[1777683774909,38.68,78308.61,0.0,0.99331,1e-05,0.872]
[1777683781957,38.68,78308.68,0.0,0.99331,1e-05,0.87192]
[1777683789006,38.68,78308.21,0.0,0.9933,1e-05,0.87248]
[1777683792579,38.68,78307.9,0.0,0.9933,1e-05,0.87285]
[1777683799077,38.68,78307.93,0.0,0.9933,1e-05,0.87281]
[1777683804112,38.68,78308.15,0.0,0.9933,1e-05,0.87255]
[1777683807133,38.68,78302.76,0.0,0.99324,1e-05,0.87897]
[1777683808140,38.68,78299.32,0.0,0.99321,1e-05,0.88309]
[1777683810177,38.68,78299.41,0.0,0.99321,1e-05,0.88298]
[1777683810330,38.68,78299.41,0.0,0.99321,1e-05,0.88298]
[1777683810408,38.68,78299.8,0.0,0.99321,1e-05,0.88251]
[1777683810801,38.68,78299.8,0.0,0.99321,1e-05,0.88251]
[1777683810828,38.68,78299.8,0.0,0.99321,1e-05,0.88251]
[1777683817202,38.68,78303.1,0.0,0.99326,1e-05,0.8769]
[1777683822238,38.68,78303.1,0.0,0.99326,1e-05,0.8769]
[1777683827061,38.68,78303.07,0.0,0.99326,1e-05,0.87693]
[1777683827079,38.68,78303.07,0.0,0.99326,1e-05,0.87693]
[1777683827496,38.68,78303.07,0.0,0.99326,1e-05,0.87693]
[1777683827577,38.68,78303.07,0.0,0.99326,1e-05,0.87693]
[1777683827162,38.68,78303.07,0.0,0.99326,1e-05,0.87693]
[1777683833315,38.68,78302.65,0.0,0.99326,1e-05,0.87744]
[1777683836593,38.68,78302.94,0.0,0.99326,1e-05,0.87709]
[1777683836830,38.68,78302.94,0.0,0.99326,1e-05,0.87709]
[1777683837419,38.68,78302.94,0.0,0.99326,1e-05,0.87709]
[1777683837577,38.68,78302.94,0.0,0.99326,1e-05,0.87709]
[1777683837430,38.68,78302.66,0.0,0.99326,1e-05,0.87742]
[1777683843390,38.68,78302.0,0.0,0.99325,1e-05,0.87821]
[1777683854467,38.68,78300.43,0.0,0.99323,1e-05,0.88009]
[1777683855474,38.68,78296.94,0.0,0.9932,1e-05,0.88427]
[1777683857487,38.68,78294.37,0.0,0.99317,1e-05,0.88736]
[1777683857583,38.68,78294.37,0.0,0.99317,1e-05,0.88736]
[1777683857588,38.68,78294.48,0.0,0.99317,1e-05,0.88723]
[1777683857860,38.68,78294.48,0.0,0.99317,1e-05,0.88723]
[1777683858076,38.68,78294.48,0.0,0.99317,1e-05,0.88723]
[1777683864537,38.68,78292.25,0.0,0.99315,1e-05,0.88992]
[1777683868205,38.68,78291.77,0.0,0.99314,1e-05,0.8905]
[1777683868325,38.68,78291.77,0.0,0.99314,1e-05,0.8905]
[1777683868566,38.68,78292.15,0.0,0.99314,1e-05,0.89004]
[1777683869024,38.68,78292.15,0.0,0.99314,1e-05,0.89004]
[1777683869080,38.68,78292.15,0.0,0.99314,1e-05,0.89004]
[1777683871587,38.68,78297.46,0.0,0.99321,1e-05,0.88197]
[1777683874028,38.68,78299.59,0.0,0.99324,1e-05,0.87942]
[1777683874078,38.68,78299.59,0.0,0.99324,1e-05,0.87942]
[1777683874606,38.68,78299.59,0.0,0.99324,1e-05,0.87942]
[1777683874611,38.68,78299.8,0.0,0.99324,1e-05,0.87917]
[1777683874828,38.68,78299.8,0.0,0.99324,1e-05,0.87917]
[1777683880653,38.68,78302.4,0.0,0.99327,1e-05,0.87607]
[1777683885687,38.68,78302.5,0.0,0.99327,1e-05,0.87595]
[1777683890724,38.68,78301.63,0.0,0.99326,1e-05,0.87699]
[1777683893745,38.68,78297.48,0.0,0.99321,1e-05,0.88195]
[1777683895615,38.68,78297.48,0.0,0.99321,1e-05,0.88195]
[1777683895830,38.68,78297.03,0.0,0.99321,1e-05,0.88249]
[1777683896187,38.68,78297.03,0.0,0.99321,1e-05,0.88249]
[1777683896325,38.68,78297.03,0.0,0.99321,1e-05,0.88249]
[1777683896427,38.68,78297.2,0.0,0.99321,1e-05,0.88229]
[1777683901802,38.68,78297.16,0.0,0.99321,1e-05,0.88233]
[1777683906838,38.68,78297.31,0.0,0.99321,1e-05,0.88215]
[1777683912879,38.68,78297.3,0.0,0.99321,1e-05,0.88217]
[1777683915221,38.68,78297.12,0.0,0.99321,1e-05,0.88238]
[1777683915331,38.68,78297.12,0.0,0.99321,1e-05,0.88238]
[1777683915556,38.68,78297.12,0.0,0.99321,1e-05,0.88238]
[1777683915583,38.68,78297.12,0.0,0.99321,1e-05,0.88238]
[1777683915658,38.68,78297.03,0.0,0.99321,1e-05,0.88249]
[1777683920935,38.68,78297.54,0.0,0.99321,1e-05,0.88188]
[1777683925970,38.68,78297.95,0.0,0.99322,1e-05,0.88139]
[1777683931005,38.68,78298.02,0.0,0.99323,1e-05,0.87963]
[1777683935034,38.68,78302.69,0.0,0.99328,1e-05,0.87406]
[1777683937915,38.68,78301.26,0.0,0.99327,1e-05,0.87576]
[1777683938082,38.68,78301.26,0.0,0.99327,1e-05,0.87576]
[1777683938219,38.68,78301.26,0.0,0.99327,1e-05,0.87576]
[1777683938328,38.68,78301.26,0.0,0.99327,1e-05,0.87576]
[1777683938422,38.68,78301.29,0.0,0.99327,1e-05,0.87573]
[1777683946111,38.68,78301.19,0.0,0.99327,1e-05,0.87585]
[1777683949161,38.68,78300.35,0.0,0.99326,1e-05,0.87685]
[1777683949329,38.68,78300.35,0.0,0.99326,1e-05,0.87685]
[1777683949430,38.68,78300.24,0.0,0.99326,1e-05,0.87698]
[1777683949778,38.68,78300.24,0.0,0.99326,1e-05,0.87698]
[1777683949835,38.68,78300.24,0.0,0.99326,1e-05,0.87698]
[1777683955176,38.68,78299.81,0.0,0.99325,1e-05,0.87749]
[1777683960211,38.68,78299.83,0.0,0.99325,1e-05,0.87747]
[1777683964221,38.68,78300.33,0.0,0.99326,1e-05,0.87687]
[1777683964328,38.68,78300.33,0.0,0.99326,1e-05,0.87687]
[1777683964580,38.68,78300.33,0.0,0.99326,1e-05,0.87687]
[1777683964681,38.68,78300.36,0.0,0.99326,1e-05,0.87684]
[1777683964827,38.68,78300.36,0.0,0.99326,1e-05,0.87684]
[1777683970281,38.68,78300.5,0.0,0.99326,1e-05,0.87667]
[1777683978337,38.68,78302.46,0.0,0.99328,1e-05,0.87433]
[1777683979547,38.68,78302.46,0.0,0.99328,1e-05,0.87433]
[1777683979578,38.68,78302.46,0.0,0.99328,1e-05,0.87433]
[1777683979649,38.68,78303.4,0.0,0.99329,1e-05,0.87322]
[1777683979848,38.68,78303.4,0.0,0.99329,1e-05,0.87322]
[1777683980077,38.68,78303.4,0.0,0.99329,1e-05,0.87322]
[1777683983371,38.68,78309.11,0.0,0.99335,1e-05,0.86645]
[1777683984631,38.68,78309.11,0.0,0.99335,1e-05,0.86645]
[1777683984662,38.68,78309.83,0.0,0.99336,1e-05,0.8656]
[1777683984829,38.68,78309.83,0.0,0.99336,1e-05,0.8656]
[1777683985126,38.68,78309.83,0.0,0.99336,1e-05,0.8656]
[1777683985333,38.68,78309.83,0.0,0.99336,1e-05,0.8656]
[1777683990421,38.68,78310.09,0.0,0.99336,1e-05,0.86529]
[1777683994393,38.68,78310.03,0.0,0.99337,1e-05,0.86371]
[1777683994582,38.68,78310.03,0.0,0.99337,1e-05,0.86371]
[1777683994682,38.68,78309.89,0.0,0.99337,1e-05,0.86388]
[1777683994947,38.68,78309.89,0.0,0.99337,1e-05,0.86388]
[1777683995082,38.68,78309.89,0.0,0.99337,1e-05,0.86388]
[1777684000491,38.68,78311.26,0.0,0.99338,1e-05,0.86226]
[1777684008547,38.68,78311.23,0.0,0.99338,1e-05,0.8623]
[1777684012239,38.68,78313.47,0.0,0.9934,1e-05,0.85967]
[1777684012328,38.68,78313.47,0.0,0.9934,1e-05,0.85967]
[1777684012499,38.68,78313.47,0.0,0.9934,1e-05,0.85967]
[1777684012582,38.68,78313.47,0.0,0.9934,1e-05,0.85967]
[1777684012600,38.68,78314.73,0.0,0.99342,1e-05,0.85819]
[1777684017611,38.68,78312.76,0.0,0.9934,1e-05,0.8605]
[1777684022647,38.68,78313.1,0.0,0.9934,1e-05,0.8601]
[1777684024100,38.68,78310.56,0.0,0.99337,1e-05,0.86309]
[1777684024335,38.68,78310.56,0.0,0.99337,1e-05,0.86309]
[1777684024719,38.68,78310.56,0.0,0.99337,1e-05,0.86309]
[1777684024660,38.68,78310.4,0.0,0.99337,1e-05,0.86328]
[1777684024830,38.68,78310.4,0.0,0.99337,1e-05,0.86328]
[1777684031709,38.68,78310.33,0.0,0.99337,1e-05,0.86336]
[1777684035985,38.68,78310.52,0.0,0.99337,1e-05,0.86313]
[1777684036076,38.68,78310.52,0.0,0.99337,1e-05,0.86313]
[1777684036620,38.68,78310.52,0.0,0.99337,1e-05,0.86313]
[1777684036721,38.68,78310.52,0.0,0.99337,1e-05,0.86313]
[1777684036830,38.68,78310.52,0.0,0.99337,1e-05,0.86313]
[1777684046817,38.68,78310.87,0.0,0.99338,1e-05,0.86272]
[1777684052273,38.68,78310.83,0.0,0.99338,1e-05,0.86277]
[1777684052327,38.68,78310.83,0.0,0.99338,1e-05,0.86277]
[1777684052665,38.68,78310.83,0.0,0.99338,1e-05,0.86277]
[1777684052766,38.68,78310.83,0.0,0.99339,1e-05,0.86112]
[1777684052829,38.68,78310.83,0.0,0.99339,1e-05,0.86112]
[1777684059911,38.68,78310.66,0.0,0.99339,1e-05,0.86132]
[1777684060918,38.68,78313.27,0.0,0.99342,1e-05,0.85826]
[1777684061909,38.68,78313.27,0.0,0.99342,1e-05,0.85826]
[1777684062079,38.68,78313.27,0.0,0.99342,1e-05,0.85826]
[1777684062181,38.68,78314.35,0.0,0.99343,1e-05,0.85699]
[1777684062961,38.68,78314.35,0.0,0.99343,1e-05,0.85699]
[1777684063085,38.68,78314.35,0.0,0.99343,1e-05,0.85699]
[1777684064574,38.68,78314.04,0.0,0.99342,1e-05,0.85735]
[1777684064676,38.68,78314.49,0.0,0.99343,1e-05,0.85683]
[1777684065953,38.68,78322.9,0.0,0.99351,1e-05,0.84703]
[1777684067511,38.68,78322.9,0.0,0.99351,1e-05,0.84703]
[1777684067582,38.68,78322.9,0.0,0.99351,1e-05,0.84703]
[1777684070989,38.68,78325.83,0.0,0.99354,1e-05,0.84364]
[1777684075781,38.68,78326.57,0.0,0.99355,1e-05,0.84278]
[1777684075825,38.68,78326.57,0.0,0.99355,1e-05,0.84278]
[1777684076537,38.68,78326.57,0.0,0.99355,1e-05,0.84278]
[1777684076585,38.68,78326.57,0.0,0.99355,1e-05,0.84278]
[1777684076638,38.68,78326.74,0.0,0.99355,1e-05,0.84259]
[1777684081059,38.68,78335.33,0.0,0.99364,1e-05,0.83272]
[1777684082066,38.68,78341.32,0.0,0.9937,1e-05,0.8259]
[1777684083073,38.68,78331.64,0.0,0.9936,1e-05,0.83694]
[1777684084714,38.68,78331.64,0.0,0.9936,1e-05,0.83694]
[1777684084826,38.68,78331.64,0.0,0.9936,1e-05,0.83694]
[1777684084757,38.68,78327.97,0.0,0.99356,1e-05,0.84117]
[1777684085589,38.68,78327.97,0.0,0.99356,1e-05,0.84117]
[1777684085829,38.68,78327.97,0.0,0.99356,1e-05,0.84117]
[1777684085638,38.68,78332.59,0.0,0.99361,1e-05,0.83585]
[1777684091129,38.68,78333.71,0.0,0.99362,1e-05,0.83457]
[1777684093412,38.68,78335.38,0.0,0.99364,1e-05,0.83266]
[1777684093576,38.68,78335.38,0.0,0.99364,1e-05,0.83266]
[1777684093669,38.68,78342.32,0.0,0.99371,1e-05,0.82476]
[1777684094149,38.68,78344.9,0.0,0.99373,1e-05,0.82184]
[1777684095625,38.68,78344.9,0.0,0.99373,1e-05,0.82184]
[1777684095834,38.68,78344.9,0.0,0.99373,1e-05,0.82184]
[1777684101864,38.68,78345.09,0.0,0.99373,1e-05,0.82163]
[1777684102075,38.68,78345.22,0.0,0.99374,1e-05,0.82148]
[1777684102142,38.68,78345.22,0.0,0.99374,1e-05,0.82148]
[1777684102948,38.68,78345.22,0.0,0.99374,1e-05,0.82148]
[1777684103079,38.68,78345.22,0.0,0.99374,1e-05,0.82148]
[1777684108600,38.68,78345.21,0.0,0.99374,1e-05,0.82149]
[1777684109614,38.68,78345.18,0.0,0.99374,1e-05,0.82152]
[1777684109835,38.68,78345.18,0.0,0.99374,1e-05,0.82152]
[1777684109678,38.68,78345.19,0.0,0.99374,1e-05,0.82151]
[1777684110189,38.68,78345.19,0.0,0.99374,1e-05,0.82151]
[1777684110330,38.68,78345.19,0.0,0.99374,1e-05,0.82151]
[1777684110429,38.68,78345.19,0.0,0.99374,1e-05,0.82151]
[1777684118318,38.68,78344.89,0.0,0.99374,1e-05,0.82026]
[1777684120158,38.68,78343.5,0.0,0.99373,1e-05,0.82183]
[1777684120328,38.68,78343.5,0.0,0.99373,1e-05,0.82183]
[1777684120332,38.68,78342.32,0.0,0.99372,1e-05,0.82317]
[1777684121165,38.68,78342.32,0.0,0.99372,1e-05,0.82317]
[1777684121330,38.68,78342.32,0.0,0.99372,1e-05,0.82317]
[1777684127381,38.68,78342.64,0.0,0.99372,1e-05,0.8228]
[1777684132416,38.68,78342.62,0.0,0.99372,1e-05,0.82283]
[1777684134430,38.68,78345.3,0.0,0.99375,1e-05,0.8198]
[1777684136416,38.68,78346.4,0.0,0.99376,1e-05,0.81856]
[1777684136583,38.68,78346.4,0.0,0.99376,1e-05,0.81856]
[1777684136684,38.68,78346.09,0.0,0.99376,1e-05,0.81891]
[1777684137550,38.68,78346.09,0.0,0.99376,1e-05,0.81891]
[1777684137577,38.68,78346.09,0.0,0.99376,1e-05,0.81891]
[1777684143493,38.68,78345.19,0.0,0.99375,1e-05,0.81992]
[1777684148529,38.68,78345.8,0.0,0.99375,1e-05,0.81923]
[1777684149292,38.68,78345.8,0.0,0.99375,1e-05,0.81923]
[1777684149328,38.68,78345.8,0.0,0.99375,1e-05,0.81923]
[1777684149536,38.68,78344.95,0.0,0.99375,1e-05,0.82019]
[1777684150500,38.68,78344.95,0.0,0.99375,1e-05,0.82019]
[1777684150580,38.68,78344.95,0.0,0.99375,1e-05,0.82019]
[1777684155789,38.68,78344.78,0.0,0.99374,1e-05,0.82038]
[1777684155834,38.68,78344.78,0.0,0.99374,1e-05,0.82038]
[1777684155831,38.68,78346.89,0.0,0.99376,1e-05,0.818]
[1777684156585,38.68,78347.68,0.0,0.99377,1e-05,0.81712]
[1777684157172,38.68,78347.68,0.0,0.99377,1e-05,0.81712]
[1777684157331,38.68,78347.68,0.0,0.99377,1e-05,0.81712]
[1777684162626,38.68,78348.22,0.0,0.99378,1e-05,0.81651]
[1777684168669,38.68,78348.09,0.0,0.99378,1e-05,0.81665]
[1777684172346,38.68,78348.09,0.0,0.99378,1e-05,0.81665]
[1777684172581,38.68,78348.09,0.0,0.99378,1e-05,0.81665]
[1777684172611,38.68,78348.09,0.0,0.99379,1e-05,0.81507]
[1777684172969,38.68,78348.09,0.0,0.99379,1e-05,0.81507]
[1777684173077,38.68,78348.09,0.0,0.99379,1e-05,0.81507]
[1777684183774,38.68,78349.89,0.0,0.99381,1e-05,0.81305]
[1777684184666,38.68,78349.89,0.0,0.99381,1e-05,0.81305]
[1777684184830,38.68,78349.89,0.0,0.99381,1e-05,0.81305]
[1777684184929,38.68,78350.57,0.0,0.99381,1e-05,0.81229]
[1777684186010,38.68,78350.57,0.0,0.99381,1e-05,0.81229]
[1777684186079,38.68,78350.57,0.0,0.99381,1e-05,0.81229]
[1777684186795,38.68,78353.02,0.0,0.99384,1e-05,0.80955]
[1777684188809,38.68,78356.63,0.0,0.99387,1e-05,0.80553]
[1777684189816,38.68,78362.02,0.0,0.99392,1e-05,0.79955]
[1777684190356,38.68,78362.02,0.0,0.99392,1e-05,0.79955]
[1777684190576,38.68,78362.02,0.0,0.99392,1e-05,0.79955]
[1777684190823,38.68,78363.97,0.0,0.99394,1e-05,0.7974]
[1777684191674,38.68,78363.97,0.0,0.99394,1e-05,0.7974]
[1777684191828,38.68,78363.97,0.0,0.99394,1e-05,0.7974]
[1777684195859,38.68,78366.36,0.0,0.99396,1e-05,0.79477]
[1777684199090,38.68,78366.9,0.0,0.99397,1e-05,0.79418]
[1777684199326,38.68,78366.9,0.0,0.99397,1e-05,0.79418]
[1777684199887,38.68,78366.47,0.0,0.99396,1e-05,0.79465]
[1777684200243,38.68,78366.47,0.0,0.99396,1e-05,0.79465]
[1777684200329,38.68,78366.47,0.0,0.99396,1e-05,0.79465]
[1777684214892,38.68,78367.66,0.0,0.99398,1e-05,0.79334]
[1777684215078,38.68,78368.75,0.0,0.99399,1e-05,0.79215]
[1777684215124,38.68,78368.88,0.0,0.99399,1e-05,0.792]
[1777684216506,38.68,78368.88,0.0,0.99399,1e-05,0.792]
[1777684216576,38.68,78368.88,0.0,0.99399,1e-05,0.792]
[1777684217007,38.68,78366.4,0.0,0.99396,1e-05,0.79473]
[1777684222042,38.68,78366.47,0.0,0.99396,1e-05,0.79465]
[1777684223772,38.68,78366.47,0.0,0.99396,1e-05,0.79465]
[1777684223830,38.68,78366.47,0.0,0.99396,1e-05,0.79465]
[1777684223873,38.68,78366.39,0.0,0.99396,1e-05,0.79474]
[1777684224056,38.68,78363.72,0.0,0.99394,1e-05,0.79768]
[1777684225063,38.68,78356.02,0.0,0.99386,1e-05,0.80621]
[1777684226630,38.68,78356.02,0.0,0.99386,1e-05,0.80621]
[1777684226836,38.68,78356.02,0.0,0.99386,1e-05,0.80621]
[1777684226856,38.68,78353.13,0.0,0.99384,1e-05,0.80943]
[1777684229024,38.68,78351.76,0.0,0.99382,1e-05,0.81096]
[1777684229078,38.68,78351.76,0.0,0.99382,1e-05,0.81096]
[1777684229120,38.68,78348.11,0.0,0.99379,1e-05,0.81505]
[1777684230691,38.68,78348.11,0.0,0.99379,1e-05,0.81505]
[1777684230829,38.68,78348.11,0.0,0.99379,1e-05,0.81505]
[1777684230917,38.68,78346.32,0.0,0.99377,1e-05,0.81706]
[1777684233120,38.68,78348.59,0.0,0.9938,1e-05,0.81293]
[1777684234707,38.68,78348.59,0.0,0.9938,1e-05,0.81293]
[1777684234830,38.68,78348.59,0.0,0.9938,1e-05,0.81293]
[1777684234931,38.68,78347.09,0.0,0.99379,1e-05,0.81461]
[1777684238155,38.68,78350.45,0.0,0.99382,1e-05,0.81084]
[1777684239403,38.68,78350.45,0.0,0.99382,1e-05,0.81084]
[1777684239583,38.68,78350.45,0.0,0.99382,1e-05,0.81084]
[1777684239660,38.68,78351.89,0.0,0.99384,1e-05,0.80923]
[1777684241176,38.68,78354.09,0.0,0.99386,1e-05,0.80678]
[1777684242581,38.68,78354.09,0.0,0.99386,1e-05,0.80678]
[1777684242678,38.68,78354.25,0.0,0.99386,1e-05,0.8066]
[1777684245204,38.68,78357.67,0.0,0.99389,1e-05,0.8028]
[1777684246565,38.68,78357.67,0.0,0.99389,1e-05,0.8028]
[1777684246578,38.68,78357.67,0.0,0.99389,1e-05,0.8028]
[1777684252253,38.68,78359.74,0.0,0.99391,1e-05,0.80051]
[1777684256281,38.68,78363.8,0.0,0.99395,1e-05,0.79603]
[1777684257876,38.68,78363.8,0.0,0.99395,1e-05,0.79603]
[1777684258077,38.68,78364.64,0.0,0.99396,1e-05,0.7951]
[1777684259881,38.68,78364.65,0.0,0.99396,1e-05,0.79509]
[1777684259899,38.68,78364.65,0.0,0.99396,1e-05,0.79509]
[1777684260075,38.68,78364.65,0.0,0.99396,1e-05,0.79509]
[1777684265140,38.68,78366.45,0.0,0.99398,1e-05,0.79312]
[1777684265332,38.68,78366.45,0.0,0.99398,1e-05,0.79312]
[1777684269966,38.68,78369.26,0.0,0.994,1e-05,0.79004]
[1777684270081,38.68,78370.56,0.0,0.99401,1e-05,0.78862]
[1777684272393,38.68,78375.61,0.0,0.99406,1e-05,0.78312]
[1777684273400,38.68,78379.02,0.0,0.99409,1e-05,0.77942]
[1777684274722,38.68,78379.02,0.0,0.99409,1e-05,0.77942]
[1777684274826,38.68,78379.02,0.0,0.99409,1e-05,0.77942]
[1777684277195,38.68,78378.68,0.0,0.99409,1e-05,0.77979]
[1777684277335,38.68,78378.68,0.0,0.99409,1e-05,0.77979]
[1777684277428,38.68,78378.95,0.0,0.99409,1e-05,0.7795]
[1777684280449,38.68,78384.83,0.0,0.99415,1e-05,0.77316]
[1777684282551,38.68,78383.93,0.0,0.99414,1e-05,0.77413]
[1777684282583,38.68,78383.93,0.0,0.99414,1e-05,0.77413]
[1777684283470,38.68,78374.24,0.0,0.99405,1e-05,0.7846]
[1777684284477,38.68,78371.0,0.0,0.99402,1e-05,0.78814]
[1777684285979,38.68,78371.0,0.0,0.99402,1e-05,0.78814]
[1777684286080,38.68,78371.7,0.0,0.99403,1e-05,0.78737]
[1777684286974,38.68,78371.7,0.0,0.99403,1e-05,0.78737]
[1777684286492,38.68,78372.37,0.0,0.99403,1e-05,0.78664]
[1777684287078,38.68,78372.37,0.0,0.99403,1e-05,0.78664]
[1777684295555,38.68,78371.81,0.0,0.99404,1e-05,0.78571]
[1777684302604,38.68,78371.74,0.0,0.99404,1e-05,0.78578]
[1777684308646,38.68,78373.96,0.0,0.99406,1e-05,0.78337]
[1777684310427,38.68,78373.81,0.0,0.99406,1e-05,0.78353]
[1777684310583,38.68,78373.81,0.0,0.99406,1e-05,0.78353]
[1777684312423,38.68,78374.04,0.0,0.99406,1e-05,0.78328]
[1777684312580,38.68,78374.04,0.0,0.99406,1e-05,0.78328]
[1777684312674,38.68,78373.86,0.0,0.99406,1e-05,0.78348]
[1777684315562,38.68,78374.05,0.0,0.99406,1e-05,0.78327]
[1777684315576,38.68,78374.05,0.0,0.99406,1e-05,0.78327]
[1777684320730,38.68,78371.63,0.0,0.99404,1e-05,0.7859]
[1777684323484,38.68,78369.76,0.0,0.99402,1e-05,0.78794]
[1777684323583,38.68,78369.76,0.0,0.99402,1e-05,0.78794]
[1777684325511,38.68,78368.65,0.0,0.99401,1e-05,0.78915]
[1777684325588,38.68,78368.65,0.0,0.99401,1e-05,0.78915]
[1777684325765,38.68,78368.79,0.0,0.99401,1e-05,0.789]
[1777684331807,38.68,78368.84,0.0,0.99401,1e-05,0.78895]
[1777684334828,38.68,78362.78,0.0,0.99395,1e-05,0.79559]
[1777684335703,38.68,78362.78,0.0,0.99395,1e-05,0.79559]
[1777684335830,38.68,78362.78,0.0,0.99395,1e-05,0.79559]
[1777684338856,38.68,78361.87,0.0,0.99394,1e-05,0.7966]
[1777684342963,38.68,78361.2,0.0,0.99394,1e-05,0.79733]
[1777684343075,38.68,78361.2,0.0,0.99394,1e-05,0.79733]
[1777684345840,38.68,78360.96,0.0,0.99394,1e-05,0.7976]
[1777684346079,38.68,78360.96,0.0,0.99394,1e-05,0.7976]
[1777684345905,38.68,78361.0,0.0,0.99394,1e-05,0.79756]
[1777684349011,38.68,78360.66,0.0,0.99393,1e-05,0.79793]
[1777684349077,38.68,78360.66,0.0,0.99393,1e-05,0.79793]
[1777684352954,38.68,78357.93,0.0,0.99392,1e-05,0.79938]
[1777684357989,38.68,78356.68,0.0,0.99391,1e-05,0.80077]
[1777684362696,38.68,78356.21,0.0,0.9939,1e-05,0.80129]
[1777684362832,38.68,78356.21,0.0,0.9939,1e-05,0.80129]
[1777684364031,38.68,78356.25,0.0,0.9939,1e-05,0.80124]
[1777684368345,38.68,78356.48,0.0,0.9939,1e-05,0.80099]
[1777684368585,38.68,78356.48,0.0,0.9939,1e-05,0.80099]
[1777684374101,38.68,78355.05,0.0,0.99389,1e-05,0.80257]
[1777684379137,38.68,78355.0,0.0,0.99389,1e-05,0.80263]
[1777684379558,38.68,78355.0,0.0,0.99389,1e-05,0.80263]
[1777684379576,38.68,78355.0,0.0,0.99389,1e-05,0.80263]
[1777684380144,38.68,78354.84,0.0,0.99389,1e-05,0.8028]
[1777684380506,38.68,78354.84,0.0,0.99389,1e-05,0.8028]
[1777684380577,38.68,78354.84,0.0,0.99389,1e-05,0.8028]
[1777684382163,38.68,78351.48,0.0,0.99386,1e-05,0.80654]
[1777684383944,38.68,78351.48,0.0,0.99386,1e-05,0.80654]
[1777684384075,38.68,78351.48,0.0,0.99386,1e-05,0.80654]
[1777684384046,38.68,78350.08,0.0,0.99384,1e-05,0.8081]
[1777684385180,38.68,78350.47,0.0,0.99385,1e-05,0.80767]
[1777684385328,38.68,78350.47,0.0,0.99385,1e-05,0.80767]
[1777684385341,38.68,78340.4,0.0,0.99375,1e-05,0.81896]
[1777684386186,38.68,78337.56,0.0,0.99372,1e-05,0.82217]
[1777684389678,38.68,78337.35,0.0,0.99372,1e-05,0.82241]
[1777684389826,38.68,78337.35,0.0,0.99372,1e-05,0.82241]
[1777684390692,38.68,78336.75,0.0,0.99371,1e-05,0.82309]
[1777684390829,38.68,78336.75,0.0,0.99371,1e-05,0.82309]
[1777684390929,38.68,78336.02,0.0,0.9937,1e-05,0.82392]
[1777684396256,38.68,78338.64,0.0,0.99373,1e-05,0.82095]
[1777684399277,38.68,78342.66,0.0,0.99377,1e-05,0.81641]
[1777684405319,38.68,78341.34,0.0,0.99376,1e-05,0.8179]
[1777684407088,38.68,78341.34,0.0,0.99376,1e-05,0.8179]
[1777684407329,38.68,78341.09,0.0,0.99375,1e-05,0.81818]
[1777684412368,38.68,78341.81,0.0,0.99377,1e-05,0.81578]
[1777684413287,38.68,78341.81,0.0,0.99377,1e-05,0.81578]
[1777684413332,38.68,78341.81,0.0,0.99377,1e-05,0.81578]
[1777684413375,38.68,78341.41,0.0,0.99377,1e-05,0.81623]
[1777684418411,38.68,78341.65,0.0,0.99377,1e-05,0.81596]
[1777684424453,38.68,78342.02,0.0,0.99378,1e-05,0.81555]
[1777684428481,38.68,78345.96,0.0,0.99381,1e-05,0.81113]
[1777684430495,38.68,78351.54,0.0,0.99387,1e-05,0.8049]
[1777684435529,38.68,78351.51,0.0,0.99387,1e-05,0.80493]
[1777684441573,38.68,78351.59,0.0,0.99387,1e-05,0.80484]
[1777684443587,38.68,78348.71,0.0,0.99384,1e-05,0.80805]
[1777684450636,38.68,78348.74,0.0,0.99384,1e-05,0.80802]
[1777684458692,38.68,78348.84,0.0,0.99384,1e-05,0.80791]
[1777684464734,38.68,78348.99,0.0,0.99384,1e-05,0.80774]
[1777684469768,38.68,78349.0,0.0,0.99384,1e-05,0.80773]
[1777684477825,38.68,78349.08,0.0,0.99386,1e-05,0.80606]
[1777684484874,38.68,78349.44,0.0,0.99386,1e-05,0.80566]
[1777684486887,38.68,78345.98,0.0,0.99383,1e-05,0.80952]
[1777684490916,38.68,78364.59,0.0,0.994,1e-05,0.78894]
[1777684491923,38.68,78369.0,0.0,0.99405,1e-05,0.78413]
[1777684492930,38.68,78377.64,0.0,0.99413,1e-05,0.77478]
[1777684493937,38.68,78379.1,0.0,0.99414,1e-05,0.77321]
[1777684495951,38.68,78375.76,0.0,0.99411,1e-05,0.77681]
[1777684500986,38.68,78364.64,0.0,0.994,1e-05,0.78889]
[1777684501993,38.68,78363.65,0.0,0.994,1e-05,0.78997]
[1777684504010,38.68,78357.04,0.0,0.99393,1e-05,0.79724]
[1777684508037,38.68,78353.9,0.0,0.9939,1e-05,0.80071]
[1777684513072,38.68,78351.52,0.0,0.99388,1e-05,0.80335]
[1777684517099,38.68,78357.75,0.0,0.99394,1e-05,0.79646]
[1777684518107,38.68,78360.59,0.0,0.99397,1e-05,0.79333]
[1777684520121,38.68,78361.74,0.0,0.99398,1e-05,0.79207]
[1777684525156,38.68,78366.37,0.0,0.99402,1e-05,0.787]
[1777684530191,38.68,78363.49,0.0,0.99399,1e-05,0.79015]
[1777684531197,38.68,78360.73,0.0,0.99398,1e-05,0.79162]
[1777684536234,38.68,78359.31,0.0,0.99397,1e-05,0.79318]
[1777684543283,38.68,78359.23,0.0,0.99396,1e-05,0.79327]
[1777684551338,38.68,78355.33,0.0,0.99393,1e-05,0.79756]
[1777684556374,38.68,78354.57,0.0,0.99392,1e-05,0.7984]
[1777684561409,38.68,78351.77,0.0,0.99389,1e-05,0.8015]
[1777684566444,38.68,78349.19,0.0,0.99387,1e-05,0.80437]
[1777684571479,38.68,78349.95,0.0,0.99388,1e-05,0.80352]
[1777684576514,38.68,78350.26,0.0,0.99388,1e-05,0.80318]
[1777684581553,38.68,78349.17,0.0,0.99387,1e-05,0.80439]
[1777684585581,38.68,78345.23,0.0,0.99383,1e-05,0.80878]
[1777684586588,38.68,78336.63,0.0,0.99375,1e-05,0.81844]
[1777684587595,38.68,78336.75,0.0,0.99375,1e-05,0.8183]
[1777684592630,38.68,78335.92,0.0,0.99375,1e-05,0.81765]
[1777684597666,38.68,78335.56,0.0,0.99375,1e-05,0.81805]
[1777684599591,38.68,78335.4,0.0,0.99375,1e-05,0.81823]
[1777684599829,38.68,78335.4,0.0,0.99375,1e-05,0.81823]
[1777684599926,38.68,78333.18,0.0,0.99372,1e-05,0.82074]
[1777684606729,38.68,78332.72,0.0,0.99372,1e-05,0.82126]
[1777684612959,38.68,78332.9,0.0,0.99372,1e-05,0.82106]
[1777684614580,38.68,78332.43,0.0,0.99372,1e-05,0.82159]
[1777684620828,38.68,78334.81,0.0,0.99374,1e-05,0.8189]
[1777684625862,38.68,78334.7,0.0,0.99374,1e-05,0.81902]
[1777684626783,38.68,78334.7,0.0,0.99374,1e-05,0.81902]
[1777684626830,38.68,78334.7,0.0,0.99374,1e-05,0.81902]
[1777684626870,38.68,78334.8,0.0,0.99374,1e-05,0.81891]
[1777684627836,38.68,78334.8,0.0,0.99374,1e-05,0.81891]
[1777684628078,38.68,78334.8,0.0,0.99374,1e-05,0.81891]
[1777684633919,38.68,78332.46,0.0,0.99372,1e-05,0.82156]
[1777684636978,38.68,78332.46,0.0,0.99372,1e-05,0.82156]
[1777684637079,38.68,78332.46,0.0,0.99372,1e-05,0.82156]
[1777684637122,38.68,78332.46,0.0,0.99372,1e-05,0.82156]
[1777684637706,38.68,78332.46,0.0,0.99372,1e-05,0.82156]
[1777684637830,38.68,78332.46,0.0,0.99372,1e-05,0.82156]
[1777684642982,38.68,78332.42,0.0,0.99372,1e-05,0.8216]
[1777684648017,38.68,78331.91,0.0,0.99371,1e-05,0.82218]
[1777684651155,38.68,78331.21,0.0,0.9937,1e-05,0.82297]
[1777684651332,38.68,78331.21,0.0,0.9937,1e-05,0.82297]
[1777684651201,38.68,78330.18,0.0,0.99371,1e-05,0.82254]
[1777684651945,38.68,78330.18,0.0,0.99371,1e-05,0.82254]
[1777684652081,38.68,78330.18,0.0,0.99371,1e-05,0.82254]
[1777684655067,38.68,78325.46,0.0,0.99366,1e-05,0.82791]
[1777684659795,38.68,78323.23,0.0,0.99364,1e-05,0.83045]
[1777684659829,38.68,78323.23,0.0,0.99364,1e-05,0.83045]
[1777684660102,38.68,78323.34,0.0,0.99364,1e-05,0.83033]
[1777684660542,38.68,78323.34,0.0,0.99364,1e-05,0.83033]
[1777684660581,38.68,78323.34,0.0,0.99364,1e-05,0.83033]
[1777684667150,38.68,78323.46,0.0,0.99364,1e-05,0.83019]
[1777684672186,38.68,78324.01,0.0,0.99364,1e-05,0.82956]
[1777684678234,38.68,78323.83,0.0,0.99364,1e-05,0.82977]
[1777684679583,38.68,78323.89,0.0,0.99364,1e-05,0.8297]
[1777684679830,38.68,78323.89,0.0,0.99364,1e-05,0.8297]
[1777684679903,38.68,78323.89,0.0,0.99364,1e-05,0.8297]
[1777684680605,38.68,78323.89,0.0,0.99364,1e-05,0.8297]
[1777684680830,38.68,78323.89,0.0,0.99364,1e-05,0.8297]
[1777684686290,38.68,78322.56,0.0,0.99363,1e-05,0.83122]
[1777684691325,38.68,78321.03,0.0,0.99362,1e-05,0.83297]
[1777684692535,38.68,78320.98,0.0,0.99361,1e-05,0.83303]
[1777684692578,38.68,78320.98,0.0,0.99361,1e-05,0.83303]
[1777684693427,38.68,78320.98,0.0,0.99361,1e-05,0.83303]
[1777684693339,38.68,78320.95,0.0,0.99361,1e-05,0.83306]
[1777684693577,38.68,78320.95,0.0,0.99361,1e-05,0.83306]
[1777684699383,38.68,78320.01,0.0,0.9936,1e-05,0.83414]
[1777684704468,38.68,78319.38,0.0,0.9936,1e-05,0.83486]
[1777684704585,38.68,78317.1,0.0,0.99358,1e-05,0.83749]
[1777684705423,38.68,78315.68,0.0,0.99356,1e-05,0.83912]
[1777684705867,38.68,78315.68,0.0,0.99356,1e-05,0.83912]
[1777684706083,38.68,78315.68,0.0,0.99356,1e-05,0.83912]
[1777684711465,38.68,78314.79,0.0,0.99356,1e-05,0.83852]
[1777684714208,38.68,78314.55,0.0,0.99356,1e-05,0.8388]
[1777684714269,38.68,78314.55,0.0,0.99356,1e-05,0.8388]
[1777684714326,38.68,78314.55,0.0,0.99356,1e-05,0.8388]
[1777684714486,38.68,78314.51,0.0,0.99356,1e-05,0.83885]
[1777684719521,38.68,78314.42,0.0,0.99356,1e-05,0.83895]
[1777684725426,38.68,78313.57,0.0,0.99355,1e-05,0.83993]
[1777684725428,38.68,78313.52,0.0,0.99355,1e-05,0.83999]
[1777684725577,38.68,78313.52,0.0,0.99355,1e-05,0.83999]
[1777684725666,38.68,78313.52,0.0,0.99355,1e-05,0.83999]
[1777684725833,38.68,78313.52,0.0,0.99355,1e-05,0.83999]
[1777684733455,38.68,78312.12,0.0,0.99354,1e-05,0.84161]
[1777684733578,38.68,78312.37,0.0,0.99354,1e-05,0.84132]
[1777684733764,38.68,78312.37,0.0,0.99354,1e-05,0.84132]
[1777684733827,38.68,78312.37,0.0,0.99354,1e-05,0.84132]
[1777684733928,38.68,78311.79,0.0,0.99353,1e-05,0.84199]
[1777684739662,38.68,78311.29,0.0,0.99353,1e-05,0.84257]
[1777684744697,38.68,78313.73,0.0,0.99355,1e-05,0.83975]
[1777684748192,38.68,78315.49,0.0,0.99357,1e-05,0.83772]
[1777684748332,38.68,78315.49,0.0,0.99357,1e-05,0.83772]
[1777684748394,38.68,78316.01,0.0,0.99358,1e-05,0.83712]
[1777684749155,38.68,78316.01,0.0,0.99358,1e-05,0.83712]
[1777684749330,38.68,78316.01,0.0,0.99358,1e-05,0.83712]
[1777684749431,38.68,78313.29,0.0,0.99355,1e-05,0.84025]
[1777684754772,38.68,78312.98,0.0,0.99355,1e-05,0.84061]
[1777684760816,38.68,78312.98,0.0,0.99355,1e-05,0.84061]
[1777684766858,38.68,78311.65,0.0,0.99353,1e-05,0.84215]
[1777684767865,38.68,78308.47,0.0,0.9935,1e-05,0.84584]
[1777684769726,38.68,78308.05,0.0,0.9935,1e-05,0.84632]
[1777684769832,38.68,78308.05,0.0,0.9935,1e-05,0.84632]
[1777684769879,38.68,78307.53,0.0,0.99349,1e-05,0.84693]
[1777684770615,38.68,78307.53,0.0,0.99349,1e-05,0.84693]
[1777684770832,38.68,78307.53,0.0,0.99349,1e-05,0.84693]
[1777684773906,38.68,78305.4,0.0,0.99348,1e-05,0.84777]
[1777684779949,38.68,78302.69,0.0,0.99345,1e-05,0.85093]
[1777684784984,38.68,78304.35,0.0,0.99347,1e-05,0.84899]
[1777684786165,38.68,78304.35,0.0,0.99347,1e-05,0.84899]
[1777684786326,38.68,78304.35,0.0,0.99347,1e-05,0.84899]
[1777684786458,38.68,78304.35,0.0,0.99347,1e-05,0.84899]
[1777684786559,38.68,78304.39,0.0,0.99347,1e-05,0.84895]
[1777684786584,38.68,78304.39,0.0,0.99347,1e-05,0.84895]
[1777684792033,38.68,78304.8,0.0,0.99348,1e-05,0.84847]
[1777684797068,38.68,78304.75,0.0,0.99347,1e-05,0.84853]
[1777684801191,38.68,78306.81,0.0,0.9935,1e-05,0.84613]
[1777684801331,38.68,78306.81,0.0,0.9935,1e-05,0.84613]
[1777684801414,38.68,78306.81,0.0,0.9935,1e-05,0.84613]
[1777684802043,38.68,78306.81,0.0,0.9935,1e-05,0.84613]
[1777684802089,38.68,78306.81,0.0,0.9935,1e-05,0.84613]
[1777684809152,38.68,78306.43,0.0,0.99349,1e-05,0.84657]
[1777684814187,38.68,78306.71,0.0,0.99349,1e-05,0.84625]
[1777684819222,38.68,78309.2,0.0,0.99352,1e-05,0.84336]
[1777684820159,38.68,78309.2,0.0,0.99352,1e-05,0.84336]
[1777684820327,38.68,78309.2,0.0,0.99352,1e-05,0.84336]
[1777684820390,38.68,78313.78,0.0,0.99357,1e-05,0.83806]
[1777684821487,38.68,78313.78,0.0,0.99357,1e-05,0.83806]
[1777684821579,38.68,78313.78,0.0,0.99357,1e-05,0.83806]
[1777684824257,38.68,78309.71,0.0,0.99353,1e-05,0.84277]
[1777684825412,38.68,78309.71,0.0,0.99353,1e-05,0.84277]
[1777684825578,38.68,78309.71,0.0,0.99353,1e-05,0.84277]
[1777684825636,38.68,78308.28,0.0,0.99351,1e-05,0.84442]
[1777684826442,38.68,78308.28,0.0,0.99351,1e-05,0.84442]
[1777684826582,38.68,78308.28,0.0,0.99351,1e-05,0.84442]
[1777684829292,38.68,78305.62,0.0,0.99348,1e-05,0.84751]
[1777684835333,38.68,78307.46,0.0,0.99351,1e-05,0.84374]
[1777684840033,38.68,78307.33,0.0,0.99351,1e-05,0.84389]
[1777684840081,38.68,78307.33,0.0,0.99351,1e-05,0.84389]
[1777684840369,38.68,78307.5,0.0,0.99351,1e-05,0.8437]
[1777684840881,38.68,78307.5,0.0,0.99351,1e-05,0.8437]
[1777684841083,38.68,78307.5,0.0,0.99351,1e-05,0.8437]
[1777684846411,38.68,78307.43,0.0,0.99351,1e-05,0.84378]
[1777684852453,38.68,78307.17,0.0,0.99351,1e-05,0.84408]
[1777684856633,38.68,78306.82,0.0,0.99351,1e-05,0.84448]
[1777684856678,38.68,78306.82,0.0,0.99351,1e-05,0.84448]
[1777684856832,38.68,78306.82,0.0,0.99351,1e-05,0.84448]
[1777684857603,38.68,78306.82,0.0,0.99351,1e-05,0.84448]
[1777684857833,38.68,78306.82,0.0,0.99351,1e-05,0.84448]
[1777684871592,38.68,78306.72,0.0,0.99351,1e-05,0.8446]
[1777684876633,38.68,78306.68,0.0,0.99351,1e-05,0.84465]
[1777684881668,38.68,78306.93,0.0,0.99351,1e-05,0.84436]
[1777684886704,38.68,78306.77,0.0,0.99351,1e-05,0.84454]
[1777684896774,38.68,78306.84,0.0,0.99352,1e-05,0.84283]
[1777684903823,38.68,78306.84,0.0,0.99352,1e-05,0.84283]
[1777684907482,38.68,78304.59,0.0,0.9935,1e-05,0.84544]
[1777684907578,38.68,78304.59,0.0,0.9935,1e-05,0.84544]
[1777684907583,38.68,78303.62,0.0,0.99349,1e-05,0.84657]
[1777684908557,38.68,78303.62,0.0,0.99349,1e-05,0.84657]
[1777684908581,38.68,78303.62,0.0,0.99349,1e-05,0.84657]
[1777684913893,38.68,78303.67,0.0,0.99349,1e-05,0.84651]
[1777684919934,38.68,78303.74,0.0,0.99349,1e-05,0.84643]
[1777684921746,38.68,78303.74,0.0,0.99349,1e-05,0.84643]
[1777684921830,38.68,78303.55,0.0,0.99349,1e-05,0.84665]
[1777684921847,38.68,78303.55,0.0,0.99349,1e-05,0.84665]
[1777684922927,38.68,78303.55,0.0,0.99349,1e-05,0.84665]
[1777684923206,38.68,78303.55,0.0,0.99349,1e-05,0.84665]
[1777684930007,38.68,78304.91,0.0,0.9935,1e-05,0.84507]
[1777684934309,38.68,78305.88,0.0,0.99351,1e-05,0.84394]
[1777684934328,38.68,78305.88,0.0,0.99351,1e-05,0.84394]
[1777684934514,38.68,78306.97,0.0,0.99352,1e-05,0.84268]
[1777684935438,38.68,78306.97,0.0,0.99352,1e-05,0.84268]
[1777684935582,38.68,78306.97,0.0,0.99352,1e-05,0.84268]
[1777684941082,38.68,78307.03,0.0,0.99352,1e-05,0.84261]
[1777684942726,38.68,78307.03,0.0,0.99352,1e-05,0.84261]
[1777684942089,38.68,78310.31,0.0,0.99356,1e-05,0.83882]
[1777684942827,38.68,78310.31,0.0,0.99356,1e-05,0.83882]
[1777684943096,38.68,78311.04,0.0,0.99356,1e-05,0.83797]
[1777684943993,38.68,78311.04,0.0,0.99356,1e-05,0.83797]
[1777684944082,38.68,78311.04,0.0,0.99356,1e-05,0.83797]
[1777684946116,38.68,78304.85,0.0,0.9935,1e-05,0.84514]
[1777684950914,38.68,78304.07,0.0,0.99349,1e-05,0.84604]
[1777684951078,38.68,78304.07,0.0,0.99349,1e-05,0.84604]
[1777684951180,38.68,78304.07,0.0,0.9935,1e-05,0.84441]
[1777684951972,38.68,78304.07,0.0,0.9935,1e-05,0.84441]
[1777684952080,38.68,78304.07,0.0,0.9935,1e-05,0.84441]
[1777684957194,38.68,78303.72,0.0,0.9935,1e-05,0.84481]
[1777684962229,38.68,78303.36,0.0,0.9935,1e-05,0.84523]
[1777684963098,38.68,78303.36,0.0,0.9935,1e-05,0.84523]
[1777684963327,38.68,78303.36,0.0,0.9935,1e-05,0.84523]
[1777684963429,38.68,78303.49,0.0,0.9935,1e-05,0.84508]
[1777684964482,38.68,78303.49,0.0,0.9935,1e-05,0.84508]
[1777684964581,38.68,78303.49,0.0,0.9935,1e-05,0.84508]
[1777684969277,38.68,78306.71,0.0,0.99353,1e-05,0.84135]
[1777684970887,38.68,78306.95,0.0,0.99353,1e-05,0.84107]
[1777684971079,38.68,78306.95,0.0,0.99353,1e-05,0.84107]
[1777684971292,38.68,78306.68,0.0,0.99353,1e-05,0.84138]
[1777684971949,38.68,78306.68,0.0,0.99353,1e-05,0.84138]
[1777684972080,38.68,78306.68,0.0,0.99353,1e-05,0.84138]
[1777684978341,38.68,78306.94,0.0,0.99353,1e-05,0.84108]
[1777684981833,38.68,78308.91,0.0,0.99355,1e-05,0.83881]
[1777684982083,38.68,78308.91,0.0,0.99355,1e-05,0.83881]
[1777684982369,38.68,78308.97,0.0,0.99355,1e-05,0.83874]
[1777684983139,38.68,78308.97,0.0,0.99355,1e-05,0.83874]
[1777684983332,38.68,78308.97,0.0,0.99355,1e-05,0.83874]
[1777684986397,38.68,78313.08,0.0,0.9936,1e-05,0.834]
[1777684992439,38.68,78313.85,0.0,0.9936,1e-05,0.83312]
[1777684993448,38.68,78313.85,0.0,0.9936,1e-05,0.83312]
[1777684993585,38.68,78313.85,0.0,0.9936,1e-05,0.83312]
[1777684993677,38.68,78313.85,0.0,0.9936,1e-05,0.83312]
[1777684995374,38.68,78312.63,0.0,0.99359,1e-05,0.83452]
[1777684995581,38.68,78312.63,0.0,0.99359,1e-05,0.83452]
[1777685001502,38.68,78315.62,0.0,0.99362,1e-05,0.83109]
[1777685002270,38.68,78315.62,0.0,0.99362,1e-05,0.83109]
[1777685002330,38.68,78315.62,0.0,0.99362,1e-05,0.83109]
[1777685002509,38.68,78317.13,0.0,0.99364,1e-05,0.82936]
[1777685004489,38.68,78318.47,0.0,0.99365,1e-05,0.82783]
[1777685004584,38.68,78318.47,0.0,0.99365,1e-05,0.82783]
[1777685008551,38.68,78326.51,0.0,0.99373,1e-05,0.8187]
[1777685009385,38.68,78326.51,0.0,0.99373,1e-05,0.8187]
[1777685009580,38.68,78326.51,0.0,0.99373,1e-05,0.8187]
[1777685009661,38.68,78332.19,0.0,0.99379,1e-05,0.8123]
[1777685011038,38.68,78333.89,0.0,0.9938,1e-05,0.81039]
[1777685011085,38.68,78333.89,0.0,0.9938,1e-05,0.81039]
[1777685016607,38.68,78334.01,0.0,0.99381,1e-05,0.80867]
[1777685021641,38.68,78334.07,0.0,0.99382,1e-05,0.8086]
[1777685026677,38.68,78333.81,0.0,0.99381,1e-05,0.80889]
[1777685032719,38.68,78334.1,0.0,0.99382,1e-05,0.80857]
[1777685037754,38.68,78333.62,0.0,0.99381,1e-05,0.8091]
[1777685042789,38.68,78333.89,0.0,0.99381,1e-05,0.8088]
[1777685047450,38.68,78333.74,0.0,0.99381,1e-05,0.80897]
[1777685047578,38.68,78333.74,0.0,0.99381,1e-05,0.80897]
[1777685048831,38.68,78334.14,0.0,0.99382,1e-05,0.80852]
[1777685049497,38.68,78334.14,0.0,0.99382,1e-05,0.80852]
[1777685049580,38.68,78334.14,0.0,0.99382,1e-05,0.80852]
[1777685054873,38.68,78334.07,0.0,0.99382,1e-05,0.8086]
[1777685059908,38.68,78333.95,0.0,0.99381,1e-05,0.80873]
[1777685064943,38.68,78333.91,0.0,0.99381,1e-05,0.80878]
[1777685069977,38.68,78333.8,0.0,0.99381,1e-05,0.8089]
[1777685071816,38.68,78333.8,0.0,0.99381,1e-05,0.8089]
[1777685071828,38.68,78333.8,0.0,0.99381,1e-05,0.8089]
[1777685071820,38.68,78333.45,0.0,0.99382,1e-05,0.80771]
[1777685071925,38.68,78333.45,0.0,0.99382,1e-05,0.80771]
[1777685073906,38.68,78333.45,0.0,0.99382,1e-05,0.80771]
[1777685074085,38.68,78333.49,0.0,0.99382,1e-05,0.80766]
[1777685078034,38.68,78335.97,0.0,0.99385,1e-05,0.80489]
[1777685085454,38.68,78335.95,0.0,0.99385,1e-05,0.80492]
[1777685085579,38.68,78335.95,0.0,0.99385,1e-05,0.80492]
[1777685085681,38.68,78335.74,0.0,0.99384,1e-05,0.80515]
[1777685087478,38.68,78335.8,0.0,0.99384,1e-05,0.80508]
[1777685087582,38.68,78335.8,0.0,0.99384,1e-05,0.80508]
[1777685090773,38.68,78335.24,0.0,0.99384,1e-05,0.80571]
[1777685090826,38.68,78335.24,0.0,0.99384,1e-05,0.80571]
[1777685090874,38.68,78335.87,0.0,0.99384,1e-05,0.805]
[1777685096160,38.68,78334.96,0.0,0.99384,1e-05,0.80602]
[1777685097167,38.68,78336.92,0.0,0.99386,1e-05,0.80383]
[1777685099857,38.68,78336.78,0.0,0.99385,1e-05,0.80399]
[1777685100078,38.68,78337.24,0.0,0.99386,1e-05,0.80348]
[1777685103209,38.68,78335.24,0.0,0.99384,1e-05,0.80571]
[1777685108589,38.68,78335.24,0.0,0.99384,1e-05,0.80571]
[1777685109738,38.68,78329.34,0.0,0.99378,1e-05,0.81232]
[1777685110258,38.68,78323.9,0.0,0.99373,1e-05,0.81845]
[1777685111266,38.68,78320.12,0.0,0.99369,1e-05,0.82273]
[1777685112366,38.68,78320.12,0.0,0.99369,1e-05,0.82273]
[1777685112580,38.68,78320.12,0.0,0.99369,1e-05,0.82273]
[1777685112647,38.68,78320.12,0.0,0.99369,1e-05,0.82273]
[1777685123349,38.68,78323.7,0.0,0.99373,1e-05,0.81868]
[1777685125338,38.68,78323.84,0.0,0.99373,1e-05,0.81852]
[1777685125581,38.68,78323.84,0.0,0.99373,1e-05,0.81852]
[1777685126900,38.68,78323.91,0.0,0.99373,1e-05,0.81844]
[1777685126906,38.68,78323.88,0.0,0.99373,1e-05,0.81847]
[1777685127075,38.68,78323.88,0.0,0.99373,1e-05,0.81847]
[1777685132412,38.68,78323.42,0.0,0.99373,1e-05,0.81739]
[1777685137447,38.68,78323.81,0.0,0.99374,1e-05,0.81695]
[1777685143489,38.68,78323.64,0.0,0.99374,1e-05,0.81714]
[1777685148524,38.68,78323.94,0.0,0.99374,1e-05,0.81681]
[1777685154566,38.68,78323.37,0.0,0.99373,1e-05,0.81745]
[1777685159591,38.68,78322.9,0.0,0.99373,1e-05,0.81798]
[1777685159832,38.68,78322.9,0.0,0.99373,1e-05,0.81798]
[1777685159872,38.68,78319.71,0.0,0.9937,1e-05,0.82159]
[1777685165642,38.68,78319.68,0.0,0.9937,1e-05,0.82163]
[1777685168405,38.68,78320.11,0.0,0.9937,1e-05,0.82114]
[1777685168585,38.68,78320.11,0.0,0.9937,1e-05,0.82114]
[1777685169680,38.68,78319.77,0.0,0.9937,1e-05,0.82153]
[1777685169828,38.68,78319.77,0.0,0.9937,1e-05,0.82153]
[1777685169880,38.68,78319.91,0.0,0.9937,1e-05,0.82137]
[1777685175713,38.68,78319.92,0.0,0.9937,1e-05,0.82136]
[1777685180748,38.68,78320.15,0.0,0.9937,1e-05,0.8211]
[1777685192832,38.68,78320.01,0.0,0.99371,1e-05,0.81965]
[1777685194845,38.68,78323.3,0.0,0.99375,1e-05,0.81593]
[1777685196888,38.68,78323.18,0.0,0.99374,1e-05,0.81606]
[1777685197083,38.68,78323.15,0.0,0.99374,1e-05,0.8161]
[1777685204915,38.68,78320.89,0.0,0.99372,1e-05,0.81865]
[1777685208944,38.68,78324.33,0.0,0.99376,1e-05,0.81477]
[1777685211505,38.68,78324.45,0.0,0.99376,1e-05,0.81463]
[1777685211582,38.68,78324.45,0.0,0.99376,1e-05,0.81463]
[1777685212645,38.68,78324.02,0.0,0.99375,1e-05,0.81512]
[1777685212829,38.68,78324.02,0.0,0.99375,1e-05,0.81512]
[1777685212974,38.68,78324.21,0.0,0.99375,1e-05,0.8149]
[1777685218009,38.68,78324.22,0.0,0.99375,1e-05,0.81489]
[1777685223044,38.68,78324.47,0.0,0.99376,1e-05,0.81461]
[1777685228079,38.68,78323.42,0.0,0.99375,1e-05,0.81579]
[1777685233114,38.68,78323.72,0.0,0.99375,1e-05,0.81546]
[1777685235509,38.68,78323.71,0.0,0.99375,1e-05,0.81547]
[1777685235577,38.68,78323.71,0.0,0.99375,1e-05,0.81547]
[1777685235611,38.68,78319.65,0.0,0.99371,1e-05,0.82006]
[1777685241170,38.68,78319.73,0.0,0.99371,1e-05,0.81997]
[1777685243895,38.68,78319.68,0.0,0.99371,1e-05,0.82002]
[1777685244079,38.68,78319.68,0.0,0.99371,1e-05,0.82002]
[1777685244903,38.68,78319.83,0.0,0.99371,1e-05,0.81985]
[1777685245078,38.68,78319.83,0.0,0.99371,1e-05,0.81985]
[1777685244928,38.68,78319.94,0.0,0.99371,1e-05,0.81973]
[1777685250233,38.68,78320.07,0.0,0.99371,1e-05,0.81958]
[1777685255267,38.68,78320.34,0.0,0.99373,1e-05,0.81767]
[1777685260728,38.68,78320.67,0.0,0.99373,1e-05,0.8173]
[1777685263324,38.68,78325.92,0.0,0.99378,1e-05,0.81138]
[1777685264332,38.68,78329.75,0.0,0.99382,1e-05,0.80709]
[1777685265514,38.68,78329.75,0.0,0.99382,1e-05,0.80709]
[1777685265581,38.68,78329.75,0.0,0.99382,1e-05,0.80709]
[1777685275408,38.68,78330.07,0.0,0.99382,1e-05,0.80673]
[1777685278414,38.68,78331.77,0.0,0.99384,1e-05,0.80483]
[1777685278589,38.68,78331.77,0.0,0.99384,1e-05,0.80483]
[1777685279927,38.68,78331.77,0.0,0.99384,1e-05,0.80483]
[1777685280078,38.68,78331.77,0.0,0.99384,1e-05,0.80483]
[1777685280443,38.68,78334.12,0.0,0.99386,1e-05,0.80221]
[1777685287492,38.68,78334.32,0.0,0.99387,1e-05,0.80199]
[1777685289263,38.68,78334.1,0.0,0.99386,1e-05,0.80224]
[1777685289332,38.68,78334.1,0.0,0.99386,1e-05,0.80224]
[1777685294541,38.68,78332.97,0.0,0.99385,1e-05,0.80349]
[1777685299576,38.68,78333.42,0.0,0.99386,1e-05,0.80299]
[1777685300909,38.68,78333.42,0.0,0.99386,1e-05,0.80299]
[1777685301078,38.68,78333.42,0.0,0.99386,1e-05,0.80299]
[1777685302526,38.68,78333.31,0.0,0.99386,1e-05,0.80312]
[1777685302578,38.68,78333.31,0.0,0.99386,1e-05,0.80312]
[1777685302628,38.68,78333.31,0.0,0.99386,1e-05,0.80312]
[1777685307602,38.68,78333.26,0.0,0.99385,1e-05,0.80317]
[1777685307834,38.68,78333.26,0.0,0.99385,1e-05,0.80317]
[1777685312584,38.68,78333.79,0.0,0.99387,1e-05,0.801]
[1777685312828,38.68,78333.79,0.0,0.99387,1e-05,0.801]
[1777685312929,38.68,78333.79,0.0,0.99387,1e-05,0.801]
[1777685316509,38.68,78333.48,0.0,0.99387,1e-05,0.80135]
[1777685316582,38.68,78333.48,0.0,0.99387,1e-05,0.80135]
[1777685321731,38.68,78333.97,0.0,0.99387,1e-05,0.8008]
[1777685327773,38.68,78338.4,0.0,0.99392,1e-05,0.79589]
[1777685328519,38.68,78338.4,0.0,0.99392,1e-05,0.79589]
[1777685328575,38.68,78338.4,0.0,0.99392,1e-05,0.79589]
[1777685328780,38.68,78341.59,0.0,0.99395,1e-05,0.79237]
[1777685329787,38.68,78346.45,0.0,0.99399,1e-05,0.78703]
[1777685331018,38.68,78346.45,0.0,0.99399,1e-05,0.78703]
[1777685331077,38.68,78346.45,0.0,0.99399,1e-05,0.78703]
[1777685331178,38.68,78346.64,0.0,0.994,1e-05,0.78682]
[1777685339857,38.68,78347.28,0.0,0.994,1e-05,0.78612]
[1777685344892,38.68,78345.99,0.0,0.99399,1e-05,0.78754]
[1777685345899,38.68,78341.77,0.0,0.99395,1e-05,0.79217]
[1777685347338,38.68,78341.92,0.0,0.99395,1e-05,0.79201]
[1777685347578,38.68,78341.92,0.0,0.99395,1e-05,0.79201]
[1777685353955,38.68,78341.27,0.0,0.99394,1e-05,0.79272]
[1777685358991,38.68,78341.33,0.0,0.99394,1e-05,0.79266]
[1777685364492,38.68,78341.28,0.0,0.99394,1e-05,0.79271]
[1777685364582,38.68,78341.28,0.0,0.99394,1e-05,0.79271]
[1777685366760,38.68,78340.87,0.0,0.99394,1e-05,0.79316]
[1777685366830,38.68,78340.87,0.0,0.99394,1e-05,0.79316]
[1777685367047,38.68,78341.35,0.0,0.99394,1e-05,0.79263]
[1777685374096,38.68,78341.22,0.0,0.99395,1e-05,0.79121]
[1777685379131,38.68,78341.21,0.0,0.99395,1e-05,0.79122]
[1777685382068,38.68,78341.21,0.0,0.99395,1e-05,0.79122]
[1777685382076,38.68,78341.21,0.0,0.99395,1e-05,0.79122]
[1777685387187,38.68,78340.95,0.0,0.99395,1e-05,0.79151]
[1777685391093,38.68,78340.73,0.0,0.99395,1e-05,0.79175]
[1777685391327,38.68,78340.78,0.0,0.99395,1e-05,0.7917]
[1777685393624,38.68,78341.63,0.0,0.99396,1e-05,0.79076]
[1777685393840,38.68,78341.63,0.0,0.99396,1e-05,0.79076]
[1777685394236,38.68,78341.59,0.0,0.99396,1e-05,0.7908]
[1777685397359,38.68,78341.75,0.0,0.99396,1e-05,0.79063]
[1777685397578,38.68,78341.75,0.0,0.99396,1e-05,0.79063]
[1777685404265,38.68,78343.92,0.0,0.99398,1e-05,0.78825]
[1777685404329,38.68,78343.96,0.0,0.99398,1e-05,0.7882]
[1777685404366,38.68,78344.01,0.0,0.99398,1e-05,0.78815]
[1777685405781,38.68,78344.01,0.0,0.99398,1e-05,0.78815]
[1777685405825,38.68,78344.01,0.0,0.99398,1e-05,0.78815]
[1777685411355,38.68,78342.05,0.0,0.99396,1e-05,0.7903]
[1777685413369,38.68,78347.14,0.0,0.99401,1e-05,0.78472]
[1777685416476,38.68,78349.44,0.0,0.99403,1e-05,0.78221]
[1777685416580,38.68,78349.44,0.0,0.99403,1e-05,0.78221]
[1777685416681,38.68,78349.51,0.0,0.99403,1e-05,0.78213]
[1777685422432,38.68,78354.15,0.0,0.99408,1e-05,0.77709]
[1777685426460,38.68,78357.99,0.0,0.99411,1e-05,0.77294]
[1777685427467,38.68,78364.08,0.0,0.99417,1e-05,0.76639]
[1777685429481,38.68,78361.13,0.0,0.99414,1e-05,0.76956]
[1777685431495,38.68,78359.3,0.0,0.99414,1e-05,0.76999]
[1777685436529,38.68,78360.49,0.0,0.99415,1e-05,0.76871]
[1777685441566,38.68,78360.67,0.0,0.99415,1e-05,0.76852]
[1777685446600,38.68,78361.0,0.0,0.99415,1e-05,0.76816]
[1777685452642,38.68,78360.55,0.0,0.99415,1e-05,0.76865]
[1777685459692,38.68,78360.68,0.0,0.99415,1e-05,0.76851]
[1777685465734,38.68,78360.51,0.0,0.99415,1e-05,0.76869]
[1777685470769,38.68,78360.7,0.0,0.99415,1e-05,0.76848]
[1777685480839,38.68,78360.4,0.0,0.99415,1e-05,0.76881]
[1777685485874,38.68,78360.23,0.0,0.99415,1e-05,0.76899]
[1777685487888,38.68,78364.4,0.0,0.99418,1e-05,0.76452]
[1777685492924,38.68,78364.35,0.0,0.9942,1e-05,0.76305]
[1777685497957,38.68,78364.0,0.0,0.99419,1e-05,0.76342]
[1777685504000,38.68,78363.26,0.0,0.99419,1e-05,0.76421]
[1777685509035,38.68,78363.58,0.0,0.99419,1e-05,0.76387]
[1777685515077,38.68,78363.34,0.0,0.99419,1e-05,0.76413]
[1777685520112,38.68,78363.34,0.0,0.99419,1e-05,0.76413]
[1777685530182,38.68,78363.89,0.0,0.99419,1e-05,0.76354]
[1777685534215,38.68,78355.32,0.0,0.99411,1e-05,0.77274]
[1777685538243,38.68,78354.0,0.0,0.9941,1e-05,0.77417]
[1777685543278,38.68,78352.26,0.0,0.99408,1e-05,0.77605]
[1777685548313,38.68,78352.25,0.0,0.99408,1e-05,0.77606]
[1777685554355,38.68,78352.7,0.0,0.9941,1e-05,0.77403]
[1777685559390,38.68,78352.96,0.0,0.9941,1e-05,0.77375]
[1777685564426,38.68,78352.74,0.0,0.9941,1e-05,0.77399]
[1777685570468,38.68,78352.69,0.0,0.9941,1e-05,0.77404]
[1777685572482,38.68,78358.52,0.0,0.99415,1e-05,0.76776]
[1777685576512,38.68,78362.19,0.0,0.99419,1e-05,0.76383]
[1777685577519,38.68,78368.25,0.0,0.99424,1e-05,0.75737]
[1777685578526,38.68,78371.59,0.0,0.99427,1e-05,0.75384]
[1777685579533,38.68,78376.13,0.0,0.99431,1e-05,0.74905]
[1777685584568,38.68,78377.92,0.0,0.99433,1e-05,0.74717]
[1777685586920,38.68,78379.18,0.0,0.99434,1e-05,0.74585]
[1777685587075,38.68,78379.18,0.0,0.99434,1e-05,0.74585]
[1777685588596,38.68,78384.97,0.0,0.99439,1e-05,0.73981]
[1777685590789,38.68,78386.17,0.0,0.9944,1e-05,0.73856]
[1777685590832,38.68,78386.17,0.0,0.9944,1e-05,0.73856]
[1777685590891,38.68,78386.51,0.0,0.99441,1e-05,0.7382]
[1777685595646,38.68,78392.37,0.0,0.99446,1e-05,0.73214]
[1777685600681,38.68,78402.09,0.0,0.99455,1e-05,0.72218]
[1777685601688,38.68,78421.89,0.0,0.99472,1e-05,0.70224]
[1777685602695,38.68,78419.18,0.0,0.99469,1e-05,0.70494]
[1777685605716,38.68,78425.35,0.0,0.99475,1e-05,0.6988]
[1777685608140,38.68,78426.39,0.0,0.99475,1e-05,0.69777]
[1777685608325,38.68,78426.39,0.0,0.99475,1e-05,0.69777]
[1777685608405,38.68,78422.93,0.0,0.99472,1e-05,0.7012]
[1777685608737,38.68,78417.42,0.0,0.99468,1e-05,0.7067]
[1777685610752,38.68,78412.85,0.0,0.99464,1e-05,0.71128]
[1777685612174,38.68,78412.85,0.0,0.99464,1e-05,0.71128]
[1777685612331,38.68,78412.85,0.0,0.99464,1e-05,0.71128]
[1777685612332,38.68,78411.47,0.0,0.99464,1e-05,0.71122]
[1777685617800,38.68,78412.15,0.0,0.99464,1e-05,0.71054]
[1777685619527,38.68,78413.24,0.0,0.99465,1e-05,0.70944]
[1777685619585,38.68,78413.24,0.0,0.99465,1e-05,0.70944]
[1777685619744,38.68,78413.24,0.0,0.99465,1e-05,0.70944]
[1777685619858,38.68,78414.1,0.0,0.99466,1e-05,0.70858]
[1777685621331,38.68,78414.1,0.0,0.99466,1e-05,0.70858]
[1777685626864,38.68,78415.32,0.0,0.99467,1e-05,0.70736]
[1777685632929,38.68,78415.13,0.0,0.99467,1e-05,0.70755]
[1777685633079,38.68,78415.13,0.0,0.99467,1e-05,0.70755]
[1777685633181,38.68,78414.41,0.0,0.99466,1e-05,0.70827]
[1777685638948,38.68,78415.65,0.0,0.99467,1e-05,0.70702]
[1777685639955,38.68,78419.15,0.0,0.9947,1e-05,0.70353]
[1777685642531,38.68,78418.06,0.0,0.99469,1e-05,0.70462]
[1777685642581,38.68,78418.06,0.0,0.99469,1e-05,0.70462]
[1777685643983,38.68,78422.53,0.0,0.99473,1e-05,0.70017]
[1777685647632,38.68,78424.52,0.0,0.99475,1e-05,0.69819]
[1777685647746,38.68,78424.52,0.0,0.99475,1e-05,0.69819]
[1777685647830,38.68,78424.52,0.0,0.99475,1e-05,0.69819]
[1777685648015,38.68,78422.24,0.0,0.99473,1e-05,0.70045]
[1777685653049,38.68,78421.95,0.0,0.99473,1e-05,0.70074]
[1777685653616,38.68,78421.95,0.0,0.99473,1e-05,0.70074]
[1777685653830,38.68,78421.95,0.0,0.99473,1e-05,0.70074]
[1777685654131,38.68,78421.95,0.0,0.99473,1e-05,0.70074]
[1777685654329,38.68,78421.95,0.0,0.99473,1e-05,0.70074]
[1777685654380,38.68,78423.34,0.0,0.99474,1e-05,0.69936]
[1777685655063,38.68,78427.97,0.0,0.99478,1e-05,0.69478]
[1777685657400,38.68,78427.7,0.0,0.99478,1e-05,0.69505]
[1777685657429,38.68,78426.33,0.0,0.99476,1e-05,0.6964]
[1777685657578,38.68,78426.33,0.0,0.99476,1e-05,0.6964]
[1777685658706,38.68,78426.44,0.0,0.99477,1e-05,0.69629]
[1777685658830,38.68,78426.44,0.0,0.99477,1e-05,0.69629]
[1777685665133,38.68,78426.45,0.0,0.99477,1e-05,0.69628]
[1777685668858,38.68,78427.44,0.0,0.99477,1e-05,0.69531]
[1777685669078,38.68,78427.44,0.0,0.99477,1e-05,0.69531]
[1777685669082,38.68,78427.44,0.0,0.99477,1e-05,0.69531]
[1777685670037,38.68,78427.44,0.0,0.99477,1e-05,0.69531]
[1777685670077,38.68,78427.44,0.0,0.99477,1e-05,0.69531]
[1777685676212,38.68,78424.52,0.0,0.99476,1e-05,0.69676]
[1777685678409,38.68,78423.1,0.0,0.99475,1e-05,0.69817]
[1777685678510,38.68,78426.04,0.0,0.99477,1e-05,0.69526]
[1777685678580,38.68,78426.04,0.0,0.99477,1e-05,0.69526]
[1777685679536,38.68,78426.04,0.0,0.99477,1e-05,0.69526]
[1777685679581,38.68,78426.21,0.0,0.99477,1e-05,0.69509]
[1777685683652,38.68,78427.32,0.0,0.99478,1e-05,0.694]
[1777685683829,38.68,78427.32,0.0,0.99478,1e-05,0.694]
[1777685684268,38.68,78427.79,0.0,0.99479,1e-05,0.69353]
[1777685685414,38.68,78427.79,0.0,0.99479,1e-05,0.69353]
[1777685685425,38.68,78424.32,0.0,0.99476,1e-05,0.69696]
[1777685685585,38.68,78424.32,0.0,0.99476,1e-05,0.69696]
[1777685691317,38.68,78423.38,0.0,0.99475,1e-05,0.69789]
[1777685695793,38.68,78422.58,0.0,0.99474,1e-05,0.69868]
[1777685695835,38.68,78422.58,0.0,0.99474,1e-05,0.69868]
[1777685696362,38.68,78419.26,0.0,0.99471,1e-05,0.70198]
[1777685697326,38.68,78419.26,0.0,0.99471,1e-05,0.70198]
[1777685697586,38.68,78419.4,0.0,0.99472,1e-05,0.70184]
[1777685702404,38.68,78415.72,0.0,0.99468,1e-05,0.70551]
[1777685704463,38.68,78415.72,0.0,0.99468,1e-05,0.70551]
[1777685704564,38.68,78415.46,0.0,0.99468,1e-05,0.70577]
[1777685706432,38.68,78410.11,0.0,0.99464,1e-05,0.71114]
[1777685706706,38.68,78410.11,0.0,0.99464,1e-05,0.71114]
[1777685706826,38.68,78410.11,0.0,0.99464,1e-05,0.71114]
[1777685712474,38.68,78408.22,0.0,0.99462,1e-05,0.71304]
[1777685713480,38.68,78403.34,0.0,0.99458,1e-05,0.71798]
[1777685714488,38.68,78398.9,0.0,0.99454,1e-05,0.72249]
[1777685715495,38.68,78396.55,0.0,0.99452,1e-05,0.72489]
[1777685716502,38.68,78391.97,0.0,0.99448,1e-05,0.72959]
[1777685717509,38.68,78382.31,0.0,0.99439,1e-05,0.73959]
[1777685718516,38.68,78378.94,0.0,0.99436,1e-05,0.7431]
[1777685721604,38.68,78379.28,0.0,0.99437,1e-05,0.74274]
[1777685721830,38.68,78379.28,0.0,0.99437,1e-05,0.74274]
[1777685722544,38.68,78379.37,0.0,0.99437,1e-05,0.74265]
[1777685723971,38.68,78379.02,0.0,0.99436,1e-05,0.74302]
[1777685724083,38.68,78379.02,0.0,0.99436,1e-05,0.74302]
[1777685730602,38.68,78374.56,0.0,0.99432,1e-05,0.74769]
[1777685730715,38.68,78374.56,0.0,0.99432,1e-05,0.74769]
[1777685731609,38.68,78365.2,0.0,0.99425,1e-05,0.75605]
[1777685732615,38.68,78364.89,0.0,0.99425,1e-05,0.75638]
[1777685734323,38.68,78364.89,0.0,0.99425,1e-05,0.75638]
[1777685734358,38.68,78362.73,0.0,0.99423,1e-05,0.75868]
[1777685734630,38.68,78359.74,0.0,0.9942,1e-05,0.76186]
[1777685739665,38.68,78359.76,0.0,0.9942,1e-05,0.76184]
[1777685743962,38.68,78359.96,0.0,0.9942,1e-05,0.76163]
[1777685744083,38.68,78359.96,0.0,0.9942,1e-05,0.76163]
[1777685744181,38.68,78359.9,0.0,0.9942,1e-05,0.76169]
[1777685745173,38.68,78359.9,0.0,0.9942,1e-05,0.76169]
[1777685745333,38.68,78359.9,0.0,0.9942,1e-05,0.76169]
[1777685745400,38.68,78362.39,0.0,0.99422,1e-05,0.75904]
[1777685749483,38.68,78361.1,0.0,0.99421,1e-05,0.76041]
[1777685749584,38.68,78361.1,0.0,0.99421,1e-05,0.76041]
[1777685754774,38.68,78356.63,0.0,0.99417,1e-05,0.76519]
[1777685759811,38.68,78359.18,0.0,0.99419,1e-05,0.76246]
[1777685762952,38.68,78360.79,0.0,0.99421,1e-05,0.76074]
[1777685763084,38.68,78360.79,0.0,0.99421,1e-05,0.76074]
[1777685763185,38.68,78360.87,0.0,0.99421,1e-05,0.76066]
[1777685764173,38.68,78360.87,0.0,0.99421,1e-05,0.76066]
[1777685764339,38.68,78360.87,0.0,0.99421,1e-05,0.76066]
[1777685766863,38.68,78364.74,0.0,0.99424,1e-05,0.75654]
[1777685767731,38.68,78364.74,0.0,0.99424,1e-05,0.75654]
[1777685767828,38.68,78364.74,0.0,0.99424,1e-05,0.75654]
[1777685767870,38.68,78371.4,0.0,0.9943,1e-05,0.7495]
[1777685768828,38.68,78371.4,0.0,0.9943,1e-05,0.7495]
[1777685769080,38.68,78371.4,0.0,0.9943,1e-05,0.7495]
[1777685773912,38.68,78374.95,0.0,0.99434,1e-05,0.74577]
[1777685775089,38.68,78374.95,0.0,0.99434,1e-05,0.74577]
[1777685775328,38.68,78374.95,0.0,0.99434,1e-05,0.74577]
[1777685775377,38.68,78377.26,0.0,0.99436,1e-05,0.74336]
[1777685776043,38.68,78377.26,0.0,0.99436,1e-05,0.74336]
[1777685776083,38.68,78377.26,0.0,0.99436,1e-05,0.74336]
[1777685777940,38.68,78381.97,0.0,0.9944,1e-05,0.73845]
[1777685778947,38.68,78381.37,0.0,0.99439,1e-05,0.73907]
[1777685781967,38.68,78379.21,0.0,0.99438,1e-05,0.74132]
[1777685782714,38.68,78379.21,0.0,0.99438,1e-05,0.74132]
[1777685782825,38.68,78379.21,0.0,0.99438,1e-05,0.74132]
[1777685782975,38.68,78379.83,0.0,0.99438,1e-05,0.74067]
[1777685783944,38.68,78379.83,0.0,0.99438,1e-05,0.74067]
[1777685784080,38.68,78379.83,0.0,0.99438,1e-05,0.74067]
[1777685790027,38.68,78380.84,0.0,0.99439,1e-05,0.73962]
[1777685794557,38.68,78381.23,0.0,0.9944,1e-05,0.73772]
[1777685794577,38.68,78381.23,0.0,0.9944,1e-05,0.73772]
[1777685794647,38.68,78381.21,0.0,0.9944,1e-05,0.73774]
[1777685796356,38.68,78379.95,0.0,0.99439,1e-05,0.73905]
[1777685796581,38.68,78379.95,0.0,0.99439,1e-05,0.73905]
[1777685796634,38.68,78375.53,0.0,0.99435,1e-05,0.74366]
[1777685801643,38.68,78374.47,0.0,0.99434,1e-05,0.74477]
[1777685801676,38.68,78370.41,0.0,0.99431,1e-05,0.74903]
[1777685801828,38.68,78370.41,0.0,0.99431,1e-05,0.74903]
[1777685802108,38.68,78370.5,0.0,0.99431,1e-05,0.74894]
[1777685804128,38.68,78369.6,0.0,0.9943,1e-05,0.74989]
[1777685804331,38.68,78369.6,0.0,0.9943,1e-05,0.74989]
[1777685805129,38.68,78366.05,0.0,0.99427,1e-05,0.75363]
[1777685809157,38.68,78368.99,0.0,0.99429,1e-05,0.75053]
[1777685810127,38.68,78368.99,0.0,0.99429,1e-05,0.75053]
[1777685810327,38.68,78368.99,0.0,0.99429,1e-05,0.75053]
[1777685810427,38.68,78369.13,0.0,0.9943,1e-05,0.75038]
[1777685811634,38.68,78369.13,0.0,0.9943,1e-05,0.75038]
[1777685811833,38.68,78368.83,0.0,0.99429,1e-05,0.7507]
[1777685817213,38.68,78369.03,0.0,0.99429,1e-05,0.75049]
[1777685822248,38.68,78369.22,0.0,0.9943,1e-05,0.75029]
[1777685827282,38.68,78369.38,0.0,0.9943,1e-05,0.75012]
[1777685831335,38.68,78369.05,0.0,0.99429,1e-05,0.75047]
[1777685831584,38.68,78369.05,0.0,0.99429,1e-05,0.75047]
[1777685831685,38.68,78369.23,0.0,0.9943,1e-05,0.75028]
[1777685832865,38.68,78369.23,0.0,0.9943,1e-05,0.75028]
[1777685833072,38.68,78369.23,0.0,0.9943,1e-05,0.75028]
[1777685839367,38.68,78371.63,0.0,0.99432,1e-05,0.74775]
[1777685840318,38.68,78371.63,0.0,0.99432,1e-05,0.74775]
[1777685840332,38.68,78371.63,0.0,0.99432,1e-05,0.74775]
[1777685840399,38.68,78371.63,0.0,0.99432,1e-05,0.74775]
[1777685841835,38.68,78371.49,0.0,0.99432,1e-05,0.7479]
[1777685842082,38.68,78371.49,0.0,0.99432,1e-05,0.7479]
[1777685846416,38.68,78368.92,0.0,0.99429,1e-05,0.7506]
[1777685851451,38.68,78368.85,0.0,0.9943,1e-05,0.74917]
[1777685852928,38.68,78368.97,0.0,0.99431,1e-05,0.74904]
[1777685853077,38.68,78368.97,0.0,0.99431,1e-05,0.74904]
[1777685853173,38.68,78368.97,0.0,0.99431,1e-05,0.74904]
[1777685854210,38.68,78368.97,0.0,0.99431,1e-05,0.74904]
[1777685854330,38.68,78368.97,0.0,0.99431,1e-05,0.74904]
[1777685859507,38.68,78368.61,0.0,0.9943,1e-05,0.74942]
[1777685868570,38.68,78368.72,0.0,0.9943,1e-05,0.7493]
[1777685873605,38.68,78364.85,0.0,0.99427,1e-05,0.75339]
[1777685875046,38.68,78364.32,0.0,0.99426,1e-05,0.75395]
[1777685875077,38.68,78364.32,0.0,0.99426,1e-05,0.75395]
[1777685875619,38.68,78363.93,0.0,0.99426,1e-05,0.75436]
[1777685876573,38.68,78363.93,0.0,0.99426,1e-05,0.75436]
[1777685876830,38.68,78363.86,0.0,0.99426,1e-05,0.75444]
[1777685882668,38.68,78365.45,0.0,0.99427,1e-05,0.75275]
[1777685884032,38.68,78366.52,0.0,0.99428,1e-05,0.75162]
[1777685884080,38.68,78366.52,0.0,0.99428,1e-05,0.75162]
[1777685884682,38.68,78366.88,0.0,0.99429,1e-05,0.75124]
[1777685885772,38.68,78367.07,0.0,0.99429,1e-05,0.75104]
[1777685885830,38.68,78367.07,0.0,0.99429,1e-05,0.75104]
[1777685891422,38.68,78366.77,0.0,0.99429,1e-05,0.75136]
[1777685891577,38.68,78366.77,0.0,0.99429,1e-05,0.75136]
[1777685892606,38.68,78366.77,0.0,0.99429,1e-05,0.75136]
[1777685892737,38.68,78369.11,0.0,0.99431,1e-05,0.74889]
[1777685892834,38.68,78369.11,0.0,0.99431,1e-05,0.74889]
[1777685898780,38.68,78369.44,0.0,0.99431,1e-05,0.74855]
[1777685899265,38.68,78369.44,0.0,0.99431,1e-05,0.74855]
[1777685899325,38.68,78369.44,0.0,0.99431,1e-05,0.74855]
[1777685900156,38.68,78369.44,0.0,0.99431,1e-05,0.74855]
[1777685900332,38.68,78369.44,0.0,0.99431,1e-05,0.74855]
[1777685900429,38.68,78369.44,0.0,0.99431,1e-05,0.74855]
[1777685906431,38.68,78370.06,0.0,0.99432,1e-05,0.74789]
[1777685906576,38.68,78370.06,0.0,0.99432,1e-05,0.74789]
[1777685906670,38.68,78370.39,0.0,0.99432,1e-05,0.74755]
[1777685907887,38.68,78370.06,0.0,0.99432,1e-05,0.74789]
[1777685908081,38.68,78370.06,0.0,0.99432,1e-05,0.74789]
[1777685913885,38.68,78369.65,0.0,0.99432,1e-05,0.74682]
[1777685918920,38.68,78369.65,0.0,0.99432,1e-05,0.74682]
[1777685924302,38.68,78368.92,0.0,0.99432,1e-05,0.74758]
[1777685924330,38.68,78368.92,0.0,0.99432,1e-05,0.74758]
[1777685924454,38.68,78367.8,0.0,0.99431,1e-05,0.74876]
[1777685924961,38.68,78365.63,0.0,0.99429,1e-05,0.75105]
[1777685926460,38.68,78365.63,0.0,0.99429,1e-05,0.75105]
[1777685926584,38.68,78365.63,0.0,0.99429,1e-05,0.75105]
[1777685930499,38.68,78363.85,0.0,0.99427,1e-05,0.75293]
[1777685930579,38.68,78363.85,0.0,0.99427,1e-05,0.75293]
[1777685930680,38.68,78363.56,0.0,0.99427,1e-05,0.75324]
[1777685931357,38.68,78363.56,0.0,0.99427,1e-05,0.75324]
[1777685931585,38.68,78363.56,0.0,0.99427,1e-05,0.75324]
[1777685933680,38.68,78362.33,0.0,0.99426,1e-05,0.75454]
[1777685933830,38.68,78361.83,0.0,0.99425,1e-05,0.75507]
[1777685934443,38.68,78361.83,0.0,0.99425,1e-05,0.75507]
[1777685934578,38.68,78361.83,0.0,0.99425,1e-05,0.75507]
[1777685934644,38.68,78360.09,0.0,0.99424,1e-05,0.75691]
[1777685935036,38.68,78352.08,0.0,0.99416,1e-05,0.76546]
[1777685938058,38.68,78350.81,0.0,0.99415,1e-05,0.76683]
[1777685942086,38.68,78352.86,0.0,0.99417,1e-05,0.76463]
[1777685944103,38.68,78358.73,0.0,0.99422,1e-05,0.75836]
[1777685946315,38.68,78358.89,0.0,0.99422,1e-05,0.75819]
[1777685946330,38.68,78358.89,0.0,0.99422,1e-05,0.75819]
[1777685952158,38.68,78358.87,0.0,0.99422,1e-05,0.75821]
[1777685956187,38.68,78361.12,0.0,0.99424,1e-05,0.75582]
[1777685959356,38.68,78361.61,0.0,0.99425,1e-05,0.7553]
[1777685959581,38.68,78361.61,0.0,0.99425,1e-05,0.7553]
[1777685960215,38.68,78359.16,0.0,0.99423,1e-05,0.7579]
[1777685964714,38.68,78355.1,0.0,0.99419,1e-05,0.76223]
[1777685965669,38.68,78355.1,0.0,0.99419,1e-05,0.76223]
[1777685965832,38.68,78355.1,0.0,0.99419,1e-05,0.76223]
[1777685965673,38.68,78351.64,0.0,0.99416,1e-05,0.76594]
[1777685966332,38.68,78351.64,0.0,0.99416,1e-05,0.76594]
[1777685966434,38.68,78351.98,0.0,0.99416,1e-05,0.76557]
[1777685969278,38.68,78347.83,0.0,0.99412,1e-05,0.77003]
[1777685971032,38.68,78347.95,0.0,0.99412,1e-05,0.7699]
[1777685971076,38.68,78347.95,0.0,0.99412,1e-05,0.7699]
[1777685973502,38.68,78348.79,0.0,0.99414,1e-05,0.76746]
[1777685973580,38.68,78348.79,0.0,0.99414,1e-05,0.76746]
[1777685973678,38.68,78358.99,0.0,0.99424,1e-05,0.75656]
[1777685974313,38.68,78358.6,0.0,0.99423,1e-05,0.75697]
[1777685975658,38.68,78358.6,0.0,0.99423,1e-05,0.75697]
[1777685975826,38.68,78358.6,0.0,0.99423,1e-05,0.75697]
[1777685975759,38.68,78358.96,0.0,0.99424,1e-05,0.75659]
[1777685976326,38.68,78358.96,0.0,0.99424,1e-05,0.75659]
[1777685981362,38.68,78360.03,0.0,0.99425,1e-05,0.75546]
[1777685988411,38.68,78360.22,0.0,0.99425,1e-05,0.75526]
[1777685991051,38.68,78360.26,0.0,0.99425,1e-05,0.75521]
[1777685991081,38.68,78360.26,0.0,0.99425,1e-05,0.75521]
[1777685992892,38.68,78360.29,0.0,0.99425,1e-05,0.75518]
[1777685993074,38.68,78360.25,0.0,0.99425,1e-05,0.75522]
[1777685993446,38.68,78360.12,0.0,0.99425,1e-05,0.75536]
[1777685998480,38.68,78359.92,0.0,0.99424,1e-05,0.75557]
[1777686000692,38.68,78358.23,0.0,0.99423,1e-05,0.75737]
[1777686000827,38.68,78358.23,0.0,0.99423,1e-05,0.75737]
[1777686001502,38.68,78351.04,0.0,0.99416,1e-05,0.76504]
[1777686005109,38.68,78349.99,0.0,0.99415,1e-05,0.76617]
[1777686005332,38.68,78349.99,0.0,0.99415,1e-05,0.76617]
[1777686005406,38.68,78349.99,0.0,0.99415,1e-05,0.76617]
[1777686005577,38.68,78349.99,0.0,0.99415,1e-05,0.76617]
[1777686005678,38.68,78347.68,0.0,0.99413,1e-05,0.76865]
[1777686008551,38.68,78342.94,0.0,0.99409,1e-05,0.77377]
[1777686009557,38.68,78335.98,0.0,0.99402,1e-05,0.78134]
[1777686010392,38.68,78335.98,0.0,0.99402,1e-05,0.78134]
[1777686010574,38.68,78335.98,0.0,0.99402,1e-05,0.78134]
[1777686014575,38.68,78340.18,0.0,0.99406,1e-05,0.77676]
[1777686014827,38.68,78340.18,0.0,0.99406,1e-05,0.77676]
[1777686014613,38.68,78340.18,0.0,0.99406,1e-05,0.77676]
[1777686018702,38.68,78339.6,0.0,0.99406,1e-05,0.77739]
[1777686018833,38.68,78339.6,0.0,0.99406,1e-05,0.77739]
[1777686024663,38.68,78338.6,0.0,0.99405,1e-05,0.77848]
[1777686028980,38.68,78339.39,0.0,0.99405,1e-05,0.77762]
[1777686029078,38.68,78339.39,0.0,0.99405,1e-05,0.77762]
[1777686031018,38.68,78339.46,0.0,0.99405,1e-05,0.77755]
[1777686031080,38.68,78339.46,0.0,0.99405,1e-05,0.77755]
[1777686031712,38.68,78339.41,0.0,0.99407,1e-05,0.77605]
[1777686036747,38.68,78339.15,0.0,0.99406,1e-05,0.77633]
[1777686037754,38.68,78334.73,0.0,0.99402,1e-05,0.78114]
[1777686038398,38.68,78334.73,0.0,0.99402,1e-05,0.78114]
[1777686038579,38.68,78334.73,0.0,0.99402,1e-05,0.78114]
[1777686043796,38.68,78335.45,0.0,0.99403,1e-05,0.78036]
[1777686045555,38.68,78335.77,0.0,0.99403,1e-05,0.78001]
[1777686045584,38.68,78335.77,0.0,0.99403,1e-05,0.78001]
[1777686045611,38.68,78335.77,0.0,0.99403,1e-05,0.78001]
[1777686050845,38.68,78334.6,0.0,0.99402,1e-05,0.78128]
[1777686055880,38.68,78331.83,0.0,0.99399,1e-05,0.78431]
[1777686056118,38.68,78331.83,0.0,0.99399,1e-05,0.78431]
[1777686056332,38.68,78331.83,0.0,0.99399,1e-05,0.78431]
[1777686061922,38.68,78331.71,0.0,0.99399,1e-05,0.78445]
[1777686064499,38.68,78329.89,0.0,0.99397,1e-05,0.78644]
[1777686064578,38.68,78329.89,0.0,0.99397,1e-05,0.78644]
[1777686066896,38.68,78328.87,0.0,0.99396,1e-05,0.78756]
[1777686066957,38.68,78328.9,0.0,0.99397,1e-05,0.78753]
[1777686067078,38.68,78328.9,0.0,0.99397,1e-05,0.78753]
[1777686072999,38.68,78326.6,0.0,0.99394,1e-05,0.79006]
[1777686075568,38.68,78324.4,0.0,0.99392,1e-05,0.79249]
[1777686075578,38.68,78324.4,0.0,0.99392,1e-05,0.79249]
[1777686082062,38.68,78330.5,0.0,0.99398,1e-05,0.78577]
[1777686084125,38.68,78331.32,0.0,0.99399,1e-05,0.78487]
[1777686084330,38.68,78331.32,0.0,0.99399,1e-05,0.78487]
[1777686085641,38.68,78331.32,0.0,0.99399,1e-05,0.78487]
[1777686085829,38.68,78331.32,0.0,0.99399,1e-05,0.78487]
[1777686086090,38.68,78331.16,0.0,0.99399,1e-05,0.78505]
[1777686092132,38.68,78330.85,0.0,0.994,1e-05,0.78382]
[1777686093945,38.68,78330.85,0.0,0.994,1e-05,0.78382]
[1777686094081,38.68,78330.85,0.0,0.994,1e-05,0.78382]
[1777686099181,38.68,78328.59,0.0,0.99397,1e-05,0.7863]
[1777686102142,38.68,78328.64,0.0,0.99397,1e-05,0.78625]
[1777686102334,38.68,78328.64,0.0,0.99397,1e-05,0.78625]
[1777686103902,38.68,78328.63,0.0,0.99397,1e-05,0.78626]
[1777686104001,38.68,78328.63,0.0,0.99397,1e-05,0.78626]
[1777686104080,38.68,78328.63,0.0,0.99397,1e-05,0.78626]
[1777686112272,38.68,78328.63,0.0,0.99397,1e-05,0.78626]
[1777686114562,38.68,78327.03,0.0,0.99396,1e-05,0.78802]
[1777686114576,38.68,78327.03,0.0,0.99396,1e-05,0.78802]
[1777686120133,38.68,78326.31,0.0,0.99395,1e-05,0.78881]
[1777686120330,38.68,78326.31,0.0,0.99395,1e-05,0.78881]
[1777686120396,38.68,78326.31,0.0,0.99395,1e-05,0.78881]
[1777686120582,38.68,78326.31,0.0,0.99395,1e-05,0.78881]
[1777686120683,38.68,78326.43,0.0,0.99395,1e-05,0.78868]
[1777686126370,38.68,78326.27,0.0,0.99395,1e-05,0.78885]
[1777686128220,38.68,78326.63,0.0,0.99395,1e-05,0.78846]
[1777686128328,38.68,78326.63,0.0,0.99395,1e-05,0.78846]
[1777686133419,38.68,78327.47,0.0,0.99396,1e-05,0.78753]
[1777686134659,38.68,78327.47,0.0,0.99396,1e-05,0.78753]
[1777686134829,38.68,78327.47,0.0,0.99396,1e-05,0.78753]
[1777686136172,38.68,78326.94,0.0,0.99396,1e-05,0.78812]
[1777686136332,38.68,78326.94,0.0,0.99396,1e-05,0.78812]
[1777686136434,38.68,78326.94,0.0,0.99396,1e-05,0.78812]
[1777686142482,38.68,78326.81,0.0,0.99396,1e-05,0.78826]
[1777686150850,38.68,78329.12,0.0,0.99398,1e-05,0.78572]
[1777686151077,38.68,78329.12,0.0,0.99398,1e-05,0.78572]
[1777686154328,38.68,78329.47,0.0,0.99399,1e-05,0.78377]
[1777686156653,38.68,78331.05,0.0,0.99401,1e-05,0.78204]
[1777686156833,38.68,78331.05,0.0,0.99401,1e-05,0.78204]
[1777686156918,38.68,78333.02,0.0,0.99403,1e-05,0.77989]
[1777686162622,38.68,78333.06,0.0,0.99403,1e-05,0.77985]
[1777686169670,38.68,78333.03,0.0,0.99403,1e-05,0.77988]
[1777686174706,38.68,78332.66,0.0,0.99402,1e-05,0.78028]
[1777686176330,38.68,78332.66,0.0,0.99402,1e-05,0.78028]
[1777686180749,38.68,78329.56,0.0,0.99399,1e-05,0.78367]
[1777686182463,38.68,78329.21,0.0,0.99399,1e-05,0.78406]
[1777686182582,38.68,78329.21,0.0,0.99399,1e-05,0.78406]
[1777686182763,38.68,78328.56,0.0,0.99399,1e-05,0.78477]
[1777686183770,38.68,78321.43,0.0,0.99392,1e-05,0.79262]
[1777686184630,38.68,78321.43,0.0,0.99392,1e-05,0.79262]
[1777686184830,38.68,78321.43,0.0,0.99392,1e-05,0.79262]
[1777686190819,38.68,78320.66,0.0,0.99391,1e-05,0.79347]
[1777686198875,38.68,78321.11,0.0,0.99391,1e-05,0.79297]
[1777686203910,38.68,78319.81,0.0,0.9939,1e-05,0.79441]
[1777686208945,38.68,78323.51,0.0,0.99394,1e-05,0.79032]
[1777686211964,38.68,78325.28,0.0,0.99395,1e-05,0.78837]
[1777686212078,38.68,78325.28,0.0,0.99395,1e-05,0.78837]
[1777686211966,38.68,78325.27,0.0,0.99397,1e-05,0.78681]
[1777686213021,38.68,78325.27,0.0,0.99397,1e-05,0.78681]
[1777686213075,38.68,78325.27,0.0,0.99397,1e-05,0.78681]
[1777686220022,38.68,78325.15,0.0,0.99396,1e-05,0.78694]
[1777686229086,38.68,78325.2,0.0,0.99396,1e-05,0.78689]
[1777686229927,38.68,78325.2,0.0,0.99396,1e-05,0.78689]
[1777686230079,38.68,78325.2,0.0,0.99396,1e-05,0.78689]
[1777686230093,38.68,78325.26,0.0,0.99397,1e-05,0.78682]
[1777686230752,38.68,78325.26,0.0,0.99397,1e-05,0.78682]
[1777686230831,38.68,78325.26,0.0,0.99397,1e-05,0.78682]
[1777686238149,38.68,78324.65,0.0,0.99396,1e-05,0.78749]
[1777686243184,38.68,78323.91,0.0,0.99395,1e-05,0.78831]
[1777686248219,38.68,78323.53,0.0,0.99395,1e-05,0.78873]
[1777686249717,38.68,78323.53,0.0,0.99395,1e-05,0.78873]
[1777686249832,38.68,78323.53,0.0,0.99395,1e-05,0.78873]
[1777686249933,38.68,78323.44,0.0,0.99395,1e-05,0.78883]
[1777686250405,38.68,78323.44,0.0,0.99395,1e-05,0.78883]
[1777686250575,38.68,78323.44,0.0,0.99395,1e-05,0.78883]
[1777686256275,38.68,78323.56,0.0,0.99395,1e-05,0.78869]
[1777686257969,38.68,78323.56,0.0,0.99395,1e-05,0.78869]
[1777686258077,38.68,78323.56,0.0,0.99395,1e-05,0.78869]
[1777686258060,38.68,78323.56,0.0,0.99395,1e-05,0.78869]
[1777686258412,38.68,78323.56,0.0,0.99395,1e-05,0.78869]
[1777686258577,38.68,78323.56,0.0,0.99395,1e-05,0.78869]
[1777686264334,38.68,78322.39,0.0,0.99394,1e-05,0.78998]
[1777686265733,38.68,78322.39,0.0,0.99394,1e-05,0.78998]
[1777686265828,38.68,78322.39,0.0,0.99394,1e-05,0.78998]
[1777686265929,38.68,78322.39,0.0,0.99394,1e-05,0.78998]
[1777686266683,38.68,78322.39,0.0,0.99394,1e-05,0.78998]
[1777686266829,38.68,78322.39,0.0,0.99394,1e-05,0.78998]
[1777686272389,38.68,78322.79,0.0,0.99395,1e-05,0.78797]
[1777686274842,38.68,78322.79,0.0,0.99395,1e-05,0.78797]
[1777686275074,38.68,78322.79,0.0,0.99395,1e-05,0.78797]
[1777686278467,38.68,78321.82,0.0,0.99394,1e-05,0.78904]
[1777686278583,38.68,78321.82,0.0,0.99394,1e-05,0.78904]
[1777686278681,38.68,78321.47,0.0,0.99394,1e-05,0.78942]
[1777686284478,38.68,78320.55,0.0,0.99393,1e-05,0.79044]
[1777686286620,38.68,78320.72,0.0,0.99393,1e-05,0.79025]
[1777686286831,38.68,78320.72,0.0,0.99393,1e-05,0.79025]
[1777686290517,38.68,78327.38,0.0,0.994,1e-05,0.78293]
[1777686291524,38.68,78355.24,0.0,0.99426,1e-05,0.75293]
[1777686292530,38.68,78360.62,0.0,0.99431,1e-05,0.74725]
[1777686293538,38.68,78365.89,0.0,0.99436,1e-05,0.74172]
[1777686298574,38.68,78368.26,0.0,0.99438,1e-05,0.73925]
[1777686300588,38.68,78362.32,0.0,0.99432,1e-05,0.74546]
[1777686301595,38.68,78345.62,0.0,0.99417,1e-05,0.76318]
[1777686302602,38.68,78345.07,0.0,0.99416,1e-05,0.76377]
[1777686305623,38.68,78341.46,0.0,0.99413,1e-05,0.76764]
[1777686306630,38.68,78337.76,0.0,0.9941,1e-05,0.77164]
[1777686307637,38.68,78340.56,0.0,0.99412,1e-05,0.76861]
[1777686310663,38.68,78344.55,0.0,0.99416,1e-05,0.76432]
[1777686312673,38.68,78336.93,0.0,0.99409,1e-05,0.77254]
[1777686313680,38.68,78331.16,0.0,0.99403,1e-05,0.7788]
[1777686314687,38.68,78326.71,0.0,0.99399,1e-05,0.78367]
[1777686315694,38.68,78333.09,0.0,0.99405,1e-05,0.7767]
[1777686316625,38.68,78333.09,0.0,0.99405,1e-05,0.7767]
[1777686316829,38.68,78333.09,0.0,0.99405,1e-05,0.7767]
[1777686316882,38.68,78338.16,0.0,0.9941,1e-05,0.7712]
[1777686318973,38.68,78338.36,0.0,0.9941,1e-05,0.77099]
[1777686319083,38.68,78338.36,0.0,0.9941,1e-05,0.77099]
[1777686324757,38.68,78338.21,0.0,0.9941,1e-05,0.77115]
[1777686328527,38.68,78337.38,0.0,0.99409,1e-05,0.77205]
[1777686328578,38.68,78337.38,0.0,0.99409,1e-05,0.77205]
[1777686328785,38.68,78334.89,0.0,0.99407,1e-05,0.77475]
[1777686330554,38.68,78334.76,0.0,0.99407,1e-05,0.77489]
[1777686330579,38.68,78334.76,0.0,0.99407,1e-05,0.77489]
[1777686337848,38.68,78334.06,0.0,0.99407,1e-05,0.77409]
[1777686340869,38.68,78336.68,0.0,0.9941,1e-05,0.77126]
[1777686344019,38.68,78336.65,0.0,0.9941,1e-05,0.77129]
[1777686344079,38.68,78336.65,0.0,0.9941,1e-05,0.77129]
[1777686344121,38.68,78336.61,0.0,0.9941,1e-05,0.77133]
[1777686344609,38.68,78336.61,0.0,0.9941,1e-05,0.77133]
[1777686344833,38.68,78336.61,0.0,0.9941,1e-05,0.77133]
[1777686349932,38.68,78336.37,0.0,0.99409,1e-05,0.77159]
[1777686353939,38.68,78334.31,0.0,0.99407,1e-05,0.77382]
[1777686354079,38.68,78334.31,0.0,0.99407,1e-05,0.77382]
[1777686354179,38.68,78334.0,0.0,0.99407,1e-05,0.77416]
[1777686354810,38.68,78334.0,0.0,0.99407,1e-05,0.77416]
[1777686354829,38.68,78334.0,0.0,0.99407,1e-05,0.77416]
[1777686360012,38.68,78334.29,0.0,0.99407,1e-05,0.77384]
[1777686366044,38.68,78334.27,0.0,0.99407,1e-05,0.77387]
[1777686369065,38.68,78331.42,0.0,0.99405,1e-05,0.77696]
[1777686371108,38.68,78331.26,0.0,0.99405,1e-05,0.77714]
[1777686371209,38.68,78331.25,0.0,0.99405,1e-05,0.77715]
[1777686371332,38.68,78331.25,0.0,0.99405,1e-05,0.77715]
[1777686371881,38.68,78331.25,0.0,0.99405,1e-05,0.77715]
[1777686372079,38.68,78331.25,0.0,0.99405,1e-05,0.77715]
[1777686377120,38.68,78329.34,0.0,0.99403,1e-05,0.77923]
[1777686378127,38.68,78325.32,0.0,0.99399,1e-05,0.78362]
[1777686379166,38.68,78325.32,0.0,0.99399,1e-05,0.78362]
[1777686379249,38.68,78324.71,0.0,0.99398,1e-05,0.78429]
[1777686379331,38.68,78324.71,0.0,0.99398,1e-05,0.78429]
[1777686379802,38.68,78324.71,0.0,0.99398,1e-05,0.78429]
[1777686379828,38.68,78324.71,0.0,0.99398,1e-05,0.78429]
[1777686385177,38.68,78324.31,0.0,0.99398,1e-05,0.78473]
[1777686392226,38.68,78327.75,0.0,0.99402,1e-05,0.7794]
[1777686394226,38.68,78327.13,0.0,0.99402,1e-05,0.78008]
[1777686394273,38.68,78327.13,0.0,0.99402,1e-05,0.78008]
[1777686394329,38.68,78327.13,0.0,0.99402,1e-05,0.78008]
[1777686394711,38.68,78327.13,0.0,0.99402,1e-05,0.78008]
[1777686394828,38.68,78327.13,0.0,0.99402,1e-05,0.78008]
[1777686397262,38.68,78327.06,0.0,0.99402,1e-05,0.78016]
[1777686402088,38.68,78326.74,0.0,0.99401,1e-05,0.7805]
[1777686402297,38.68,78326.47,0.0,0.99401,1e-05,0.7808]
[1777686402329,38.68,78326.47,0.0,0.99401,1e-05,0.7808]
[1777686402614,38.68,78326.47,0.0,0.99401,1e-05,0.7808]
[1777686402834,38.68,78326.47,0.0,0.99401,1e-05,0.7808]
[1777686404311,38.68,78324.2,0.0,0.99399,1e-05,0.78328]
[1777686409346,38.68,78324.27,0.0,0.99399,1e-05,0.78321]
[1777686415388,38.68,78324.58,0.0,0.99399,1e-05,0.78287]
[1777686420423,38.68,78324.5,0.0,0.99399,1e-05,0.78296]
[1777686421751,38.68,78324.5,0.0,0.99399,1e-05,0.78296]
[1777686421826,38.68,78324.5,0.0,0.99399,1e-05,0.78296]
[1777686422316,38.68,78324.5,0.0,0.99399,1e-05,0.78296]
[1777686421928,38.68,78324.5,0.0,0.99399,1e-05,0.78296]
[1777686422335,38.68,78324.5,0.0,0.99399,1e-05,0.78296]
[1777686428480,38.68,78323.46,0.0,0.99398,1e-05,0.7841]
[1777686430485,38.68,78324.27,0.0,0.99399,1e-05,0.78321]
[1777686430577,38.68,78324.27,0.0,0.99399,1e-05,0.78321]
[1777686431259,38.68,78324.27,0.0,0.99399,1e-05,0.78321]
[1777686431333,38.68,78324.27,0.0,0.99399,1e-05,0.78321]
[1777686430679,38.68,78324.27,0.0,0.99399,1e-05,0.78321]
[1777686438549,38.68,78328.7,0.0,0.99403,1e-05,0.77837]
[1777686439796,38.68,78328.7,0.0,0.99403,1e-05,0.77837]
[1777686439826,38.68,78328.7,0.0,0.99403,1e-05,0.77837]
[1777686439895,38.68,78328.81,0.0,0.99403,1e-05,0.77825]
[1777686440603,38.68,78328.81,0.0,0.99403,1e-05,0.77825]
[1777686440832,38.68,78328.81,0.0,0.99403,1e-05,0.77825]
[1777686442324,38.68,78329.02,0.0,0.99404,1e-05,0.77802]
[1777686441572,38.68,78331.74,0.0,0.99406,1e-05,0.77506]
[1777686442579,38.68,78332.09,0.0,0.99407,1e-05,0.77468]
[1777686446606,38.68,78329.59,0.0,0.99404,1e-05,0.7774]
[1777686451642,38.68,78329.63,0.0,0.99405,1e-05,0.7758]
[1777686456677,38.68,78328.66,0.0,0.99404,1e-05,0.77685]
[1777686460332,38.68,78328.83,0.0,0.99405,1e-05,0.77667]
[1777686460576,38.68,78329.4,0.0,0.99405,1e-05,0.77605]
[1777686461087,38.68,78329.4,0.0,0.99405,1e-05,0.77605]
[1777686461336,38.68,78329.4,0.0,0.99405,1e-05,0.77605]
[1777686461340,38.68,78329.08,0.0,0.99405,1e-05,0.77639]
[1777686466747,38.68,78329.11,0.0,0.99405,1e-05,0.77636]
[1777686468760,38.68,78331.66,0.0,0.99407,1e-05,0.77359]
[1777686473751,38.68,78331.73,0.0,0.99407,1e-05,0.77352]
[1777686473826,38.68,78331.73,0.0,0.99407,1e-05,0.77352]
[1777686473965,38.68,78331.73,0.0,0.99407,1e-05,0.77352]
[1777686474517,38.68,78331.73,0.0,0.99407,1e-05,0.77352]
[1777686474580,38.68,78331.73,0.0,0.99407,1e-05,0.77352]
[1777686479838,38.68,78332.52,0.0,0.99408,1e-05,0.77266]
[1777686481852,38.68,78335.92,0.0,0.99411,1e-05,0.76898]
[1777686482745,38.68,78335.92,0.0,0.99411,1e-05,0.76898]
[1777686482827,38.68,78335.92,0.0,0.99411,1e-05,0.76898]
[1777686482859,38.68,78336.64,0.0,0.99412,1e-05,0.76821]
[1777686483723,38.68,78336.64,0.0,0.99412,1e-05,0.76821]
[1777686483829,38.68,78336.64,0.0,0.99412,1e-05,0.76821]
[1777686487622,38.68,78338.14,0.0,0.99413,1e-05,0.76659]
[1777686487831,38.68,78338.14,0.0,0.99413,1e-05,0.76659]
[1777686488738,38.68,78338.14,0.0,0.99413,1e-05,0.76659]
[1777686488828,38.68,78338.14,0.0,0.99413,1e-05,0.76659]
[1777686488901,38.68,78338.54,0.0,0.99414,1e-05,0.76616]
[1777686493935,38.68,78338.37,0.0,0.99414,1e-05,0.76634]
[1777686496854,38.68,78338.46,0.0,0.99414,1e-05,0.76625]
[1777686497077,38.68,78338.46,0.0,0.99414,1e-05,0.76625]
[1777686504006,38.68,78337.54,0.0,0.99413,1e-05,0.76724]
[1777686509041,38.68,78337.47,0.0,0.99413,1e-05,0.76731]
[1777686515083,38.68,78337.77,0.0,0.99414,1e-05,0.76545]
[1777686519111,38.68,78335.37,0.0,0.99412,1e-05,0.76803]
[1777686522647,38.68,78335.25,0.0,0.99412,1e-05,0.76816]
[1777686522827,38.68,78335.25,0.0,0.99412,1e-05,0.76816]
[1777686523138,38.68,78335.0,0.0,0.99412,1e-05,0.76843]
[1777686523626,38.68,78335.0,0.0,0.99412,1e-05,0.76843]
[1777686523830,38.68,78335.0,0.0,0.99412,1e-05,0.76843]
[1777686531195,38.68,78335.24,0.0,0.99412,1e-05,0.76817]
[1777686536230,38.68,78335.58,0.0,0.99412,1e-05,0.7678]
[1777686539080,38.68,78337.58,0.0,0.99414,1e-05,0.76565]
[1777686539325,38.68,78337.58,0.0,0.99414,1e-05,0.76565]
[1777686539426,38.68,78337.67,0.0,0.99414,1e-05,0.76555]
[1777686540081,38.68,78337.67,0.0,0.99414,1e-05,0.76555]
[1777686540329,38.68,78337.67,0.0,0.99414,1e-05,0.76555]
[1777686541265,38.68,78339.93,0.0,0.99416,1e-05,0.76313]
[1777686546299,38.68,78336.0,0.0,0.99413,1e-05,0.76735]
[1777686547307,38.68,78333.74,0.0,0.9941,1e-05,0.76979]
[1777686548686,38.68,78333.71,0.0,0.9941,1e-05,0.76982]
[1777686548829,38.68,78333.71,0.0,0.9941,1e-05,0.76982]
[1777686548832,38.68,78333.71,0.0,0.9941,1e-05,0.76982]
[1777686549567,38.68,78333.71,0.0,0.9941,1e-05,0.76982]
[1777686549583,38.68,78333.71,0.0,0.9941,1e-05,0.76982]
[1777686555363,38.68,78333.37,0.0,0.9941,1e-05,0.77019]
[1777686556113,38.68,78333.37,0.0,0.9941,1e-05,0.77019]
[1777686556324,38.68,78333.37,0.0,0.9941,1e-05,0.77019]
[1777686556425,38.68,78333.32,0.0,0.9941,1e-05,0.77024]
[1777686556732,38.68,78333.32,0.0,0.9941,1e-05,0.77024]
[1777686556829,38.68,78333.32,0.0,0.9941,1e-05,0.77024]
[1777686562412,38.68,78332.85,0.0,0.9941,1e-05,0.77075]
[1777686567446,38.68,78332.94,0.0,0.9941,1e-05,0.77065]
[1777686568454,38.68,78335.23,0.0,0.99412,1e-05,0.76818]
[1777686573489,38.68,78334.84,0.0,0.99413,1e-05,0.76706]
[1777686575914,38.68,78335.24,0.0,0.99413,1e-05,0.76663]
[1777686576076,38.68,78335.24,0.0,0.99413,1e-05,0.76663]
[1777686576510,38.68,78334.99,0.0,0.99413,1e-05,0.76689]
[1777686576949,38.68,78334.99,0.0,0.99413,1e-05,0.76689]
[1777686577078,38.68,78334.99,0.0,0.99413,1e-05,0.76689]
[1777686582552,38.68,78333.26,0.0,0.99411,1e-05,0.76876]
[1777686587587,38.68,78333.88,0.0,0.99412,1e-05,0.76809]
[1777686595643,38.68,78333.89,0.0,0.99412,1e-05,0.76808]
[1777686599478,38.68,78333.89,0.0,0.99412,1e-05,0.76808]
[1777686599577,38.68,78333.89,0.0,0.99412,1e-05,0.76808]
[1777686600504,38.68,78332.72,0.0,0.99411,1e-05,0.76934]
[1777686599671,38.68,78333.26,0.0,0.99411,1e-05,0.76876]
[1777686602692,38.68,78330.3,0.0,0.99408,1e-05,0.77196]
[1777686610748,38.68,78329.09,0.0,0.99407,1e-05,0.77327]
[1777686611852,38.68,78329.09,0.0,0.99407,1e-05,0.77327]
[1777686612080,38.68,78329.09,0.0,0.99407,1e-05,0.77327]
[1777686612181,38.68,78332.2,0.0,0.9941,1e-05,0.76991]
[1777686613297,38.68,78332.2,0.0,0.9941,1e-05,0.76991]
[1777686613326,38.68,78332.2,0.0,0.9941,1e-05,0.76991]
[1777686617797,38.68,78335.25,0.0,0.99413,1e-05,0.76661]
[1777686619882,38.68,78335.27,0.0,0.99413,1e-05,0.76659]
[1777686619960,38.68,78335.27,0.0,0.99413,1e-05,0.76659]
[1777686619977,38.68,78335.26,0.0,0.99413,1e-05,0.7666]
[1777686621306,38.68,78335.26,0.0,0.99413,1e-05,0.7666]
[1777686621331,38.68,78335.26,0.0,0.99413,1e-05,0.7666]
[1777686621376,38.68,78337.84,0.0,0.99415,1e-05,0.76383]
[1777686626861,38.68,78338.77,0.0,0.99416,1e-05,0.76283]
[1777686629882,38.68,78336.71,0.0,0.99414,1e-05,0.76504]
[1777686630782,38.68,78336.71,0.0,0.99414,1e-05,0.76504]
[1777686630826,38.68,78336.71,0.0,0.99414,1e-05,0.76504]
[1777686630889,38.68,78336.02,0.0,0.99414,1e-05,0.76579]
[1777686631903,38.68,78336.02,0.0,0.99414,1e-05,0.76579]
[1777686632080,38.68,78336.02,0.0,0.99414,1e-05,0.76579]
[1777686634919,38.68,78334.25,0.0,0.99413,1e-05,0.76615]
[1777686639954,38.68,78334.79,0.0,0.99414,1e-05,0.76557]
[1777686645220,38.68,78334.67,0.0,0.99414,1e-05,0.7657]
[1777686645327,38.68,78334.67,0.0,0.99414,1e-05,0.7657]
[1777686645397,38.68,78333.89,0.0,0.99413,1e-05,0.76653]
[1777686646494,38.68,78333.89,0.0,0.99413,1e-05,0.76653]
[1777686646580,38.68,78333.89,0.0,0.99413,1e-05,0.76653]
[1777686652047,38.68,78333.52,0.0,0.99412,1e-05,0.76693]
[1777686657082,38.68,78333.51,0.0,0.99412,1e-05,0.76694]
[1777686659010,38.68,78333.81,0.0,0.99413,1e-05,0.76662]
[1777686659075,38.68,78333.81,0.0,0.99413,1e-05,0.76662]
[1777686659111,38.68,78333.77,0.0,0.99413,1e-05,0.76666]
[1777686660557,38.68,78333.77,0.0,0.99413,1e-05,0.76666]
[1777686660579,38.68,78333.77,0.0,0.99413,1e-05,0.76666]
[1777686665429,38.68,78333.88,0.0,0.99413,1e-05,0.76655]
[1777686667570,38.68,78332.99,0.0,0.99412,1e-05,0.7675]
[1777686667583,38.68,78332.99,0.0,0.99412,1e-05,0.7675]
[1777686668333,38.68,78333.33,0.0,0.99412,1e-05,0.76714]
[1777686668429,38.68,78332.75,0.0,0.99412,1e-05,0.76776]
[1777686673368,38.68,78333.22,0.0,0.99412,1e-05,0.76726]
[1777686673579,38.68,78333.22,0.0,0.99412,1e-05,0.76726]
[1777686680243,38.68,78333.07,0.0,0.99412,1e-05,0.76742]
[1777686686285,38.68,78332.62,0.0,0.99412,1e-05,0.7679]
[1777686691869,38.68,78332.78,0.0,0.99412,1e-05,0.76773]
[1777686692077,38.68,78332.78,0.0,0.99412,1e-05,0.76773]
[1777686694341,38.68,78334.89,0.0,0.99415,1e-05,0.76392]
[1777686695348,38.68,78333.55,0.0,0.99414,1e-05,0.76536]
[1777686698325,38.68,78333.6,0.0,0.99414,1e-05,0.7653]
[1777686698369,38.68,78333.49,0.0,0.99414,1e-05,0.76542]
[1777686704416,38.68,78331.17,0.0,0.99411,1e-05,0.76792]
[1777686709451,38.68,78331.32,0.0,0.99412,1e-05,0.76776]
[1777686719521,38.68,78331.58,0.0,0.99412,1e-05,0.76748]
[1777686724558,38.68,78331.3,0.0,0.99412,1e-05,0.76778]
[1777686725961,38.68,78331.29,0.0,0.99412,1e-05,0.76779]
[1777686726077,38.68,78331.29,0.0,0.99412,1e-05,0.76779]
[1777686731606,38.68,78331.63,0.0,0.99412,1e-05,0.76742]
[1777686736019,38.68,78334.13,0.0,0.99414,1e-05,0.76473]
[1777686736077,38.68,78334.13,0.0,0.99414,1e-05,0.76473]
[1777686737833,38.68,78334.13,0.0,0.99414,1e-05,0.76473]
[1777686738077,38.68,78334.13,0.0,0.99414,1e-05,0.76473]
[1777686738655,38.68,78333.88,0.0,0.99414,1e-05,0.765]
[1777686743691,38.68,78333.46,0.0,0.99414,1e-05,0.76545]
[1777686748726,38.68,78333.46,0.0,0.99414,1e-05,0.76545]
[1777686752754,38.68,78329.7,0.0,0.99411,1e-05,0.76796]
[1777686755349,38.68,78328.76,0.0,0.9941,1e-05,0.76897]
[1777686755581,38.68,78328.76,0.0,0.9941,1e-05,0.76897]
[1777686755775,38.68,78322.33,0.0,0.99404,1e-05,0.77595]
[1777686758778,38.68,78320.49,0.0,0.99402,1e-05,0.77795]
[1777686758827,38.68,78320.49,0.0,0.99402,1e-05,0.77795]
[1777686758880,38.68,78320.42,0.0,0.99402,1e-05,0.77803]
[1777686761816,38.68,78317.46,0.0,0.994,1e-05,0.78126]
[1777686767859,38.68,78317.11,0.0,0.99399,1e-05,0.78165]
[1777686770804,38.68,78318.1,0.0,0.994,1e-05,0.78056]
[1777686770829,38.68,78318.1,0.0,0.994,1e-05,0.78056]
[1777686776265,38.68,78316.76,0.0,0.99399,1e-05,0.78203]
[1777686776339,38.68,78316.76,0.0,0.99399,1e-05,0.78203]
[1777686776692,38.68,78316.76,0.0,0.99399,1e-05,0.78203]
[1777686776836,38.68,78317.44,0.0,0.994,1e-05,0.78129]
[1777686776922,38.68,78317.33,0.0,0.99399,1e-05,0.78141]
[1777686782967,38.68,78317.78,0.0,0.994,1e-05,0.78091]
[1777686788005,38.68,78317.56,0.0,0.994,1e-05,0.78115]
[1777686794045,38.68,78317.22,0.0,0.99399,1e-05,0.78153]
[1777686803109,38.68,78317.27,0.0,0.99399,1e-05,0.78147]
[1777686807274,38.68,78317.33,0.0,0.99399,1e-05,0.78141]
[1777686807325,38.68,78317.33,0.0,0.99399,1e-05,0.78141]
[1777686809151,38.68,78313.64,0.0,0.99396,1e-05,0.78546]
[1777686811193,38.68,78312.33,0.0,0.99395,1e-05,0.7869]
[1777686811328,38.68,78312.33,0.0,0.99395,1e-05,0.7869]
[1777686811426,38.68,78312.08,0.0,0.99396,1e-05,0.7856]
[1777686812480,38.68,78312.08,0.0,0.99396,1e-05,0.7856]
[1777686812576,38.68,78312.08,0.0,0.99396,1e-05,0.7856]
[1777686818214,38.68,78311.29,0.0,0.99395,1e-05,0.78647]
[1777686820049,38.68,78311.33,0.0,0.99395,1e-05,0.78642]
[1777686820081,38.68,78311.33,0.0,0.99395,1e-05,0.78642]
[1777686820179,38.68,78311.33,0.0,0.99395,1e-05,0.78642]
[1777686823709,38.68,78311.77,0.0,0.99395,1e-05,0.78594]
[1777686823825,38.68,78311.8,0.0,0.99395,1e-05,0.78591]
[1777686831306,38.68,78310.86,0.0,0.99394,1e-05,0.78694]
[1777686832264,38.68,78310.86,0.0,0.99394,1e-05,0.78694]
[1777686832325,38.68,78310.86,0.0,0.99394,1e-05,0.78694]
[1777686834608,38.68,78315.43,0.0,0.99399,1e-05,0.78192]
[1777686834646,38.68,78315.33,0.0,0.99399,1e-05,0.78203]
[1777686834826,38.68,78315.33,0.0,0.99399,1e-05,0.78203]
[1777686841376,38.68,78314.82,0.0,0.99398,1e-05,0.78259]
[1777686843938,38.68,78315.29,0.0,0.99399,1e-05,0.78207]
[1777686844074,38.68,78315.29,0.0,0.99399,1e-05,0.78207]
[1777686849432,38.68,78314.33,0.0,0.99398,1e-05,0.78313]
[1777686853562,38.68,78314.15,0.0,0.99398,1e-05,0.78332]
[1777686853575,38.68,78314.15,0.0,0.99398,1e-05,0.78332]
[1777686856178,38.68,78311.65,0.0,0.99395,1e-05,0.78607]
[1777686856327,38.68,78311.65,0.0,0.99395,1e-05,0.78607]
[1777686856481,38.68,78311.64,0.0,0.99395,1e-05,0.78608]
[1777686861516,38.68,78311.85,0.0,0.99395,1e-05,0.78585]
[1777686866551,38.68,78312.19,0.0,0.99396,1e-05,0.78548]
[1777686872366,38.68,78312.19,0.0,0.99396,1e-05,0.78548]
[1777686872582,38.68,78312.19,0.0,0.99396,1e-05,0.78548]
[1777686875615,38.68,78309.18,0.0,0.99394,1e-05,0.78722]
[1777686880190,38.68,78309.54,0.0,0.99394,1e-05,0.78682]
[1777686880325,38.68,78309.54,0.0,0.99394,1e-05,0.78682]
[1777686881626,38.68,78309.54,0.0,0.99394,1e-05,0.78682]
[1777686881830,38.68,78309.54,0.0,0.99394,1e-05,0.78682]
[1777686881727,38.68,78309.54,0.0,0.99394,1e-05,0.78682]
[1777686882663,38.68,78312.57,0.0,0.99397,1e-05,0.78349]
[1777686886657,38.68,78312.05,0.0,0.99397,1e-05,0.78406]
[1777686886825,38.68,78312.05,0.0,0.99397,1e-05,0.78406]
[1777686886842,38.68,78316.36,0.0,0.99401,1e-05,0.77933]
[1777686887699,38.68,78326.17,0.0,0.9941,1e-05,0.76867]
[1777686889713,38.68,78327.48,0.0,0.99411,1e-05,0.76726]
[1777686891605,38.68,78326.43,0.0,0.9941,1e-05,0.76839]
[1777686891826,38.68,78326.43,0.0,0.9941,1e-05,0.76839]
[1777686892643,38.68,78326.46,0.0,0.9941,1e-05,0.76836]
[1777686892834,38.68,78326.46,0.0,0.9941,1e-05,0.76836]
[1777686892734,38.68,78327.41,0.0,0.99411,1e-05,0.76733]
[1777686895755,38.68,78339.74,0.0,0.99423,1e-05,0.75413]
[1777686896273,38.68,78339.74,0.0,0.99423,1e-05,0.75413]
[1777686896762,38.68,78342.27,0.0,0.99425,1e-05,0.75144]
[1777686900790,38.68,78337.28,0.0,0.99421,1e-05,0.75675]
[1777686901797,38.68,78332.3,0.0,0.99416,1e-05,0.76207]
[1777686904330,38.68,78330.1,0.0,0.99414,1e-05,0.76443]
[1777686904612,38.68,78330.1,0.0,0.99414,1e-05,0.76443]
[1777686905204,38.68,78329.49,0.0,0.99413,1e-05,0.76509]
[1777686905331,38.68,78329.49,0.0,0.99413,1e-05,0.76509]
[1777686905825,38.68,78329.77,0.0,0.99414,1e-05,0.76479]
[1777686911867,38.68,78328.85,0.0,0.99413,1e-05,0.76578]
[1777686913881,38.68,78323.99,0.0,0.99408,1e-05,0.77103]
[1777686914890,38.68,78320.59,0.0,0.99405,1e-05,0.77472]
[1777686916337,38.68,78320.59,0.0,0.99405,1e-05,0.77472]
[1777686917994,38.68,78320.51,0.0,0.99405,1e-05,0.77481]
[1777686918080,38.68,78320.51,0.0,0.99405,1e-05,0.77481]
[1777686918096,38.68,78320.55,0.0,0.99405,1e-05,0.77476]
[1777686923952,38.68,78315.97,0.0,0.99401,1e-05,0.77976]
[1777686928707,38.68,78314.69,0.0,0.99399,1e-05,0.78116]
[1777686928828,38.68,78314.69,0.0,0.99399,1e-05,0.78116]
[1777686934022,38.68,78317.43,0.0,0.99403,1e-05,0.7766]
[1777686939058,38.68,78315.55,0.0,0.99401,1e-05,0.77865]
[1777686945100,38.68,78315.8,0.0,0.99402,1e-05,0.77838]
[1777686950135,38.68,78315.66,0.0,0.99401,1e-05,0.77853]
[1777686959197,38.68,78315.75,0.0,0.99401,1e-05,0.77843]
[1777686964232,38.68,78315.65,0.0,0.99401,1e-05,0.77854]
[1777686970342,38.68,78315.72,0.0,0.99401,1e-05,0.77847]
[1777686970579,38.68,78315.72,0.0,0.99401,1e-05,0.77847]
[1777686970907,38.68,78315.72,0.0,0.99401,1e-05,0.77847]
[1777686970908,38.68,78315.72,0.0,0.99401,1e-05,0.77847]
[1777686971075,38.68,78315.72,0.0,0.99401,1e-05,0.77847]
[1777686976317,38.68,78315.52,0.0,0.99401,1e-05,0.77868]
[1777686980966,38.68,78314.81,0.0,0.99401,1e-05,0.77946]
[1777686981079,38.68,78314.81,0.0,0.99401,1e-05,0.77946]
[1777686981487,38.68,78314.81,0.0,0.99401,1e-05,0.77946]
[1777686981580,38.68,78314.81,0.0,0.99401,1e-05,0.77946]
[1777686981586,38.68,78314.83,0.0,0.99401,1e-05,0.77944]
[1777686991422,38.68,78314.13,0.0,0.99401,1e-05,0.77864]
[1777686996457,38.68,78313.97,0.0,0.99401,1e-05,0.77881]
[1777686998471,38.68,78308.77,0.0,0.99396,1e-05,0.78451]
[1777687000456,38.68,78308.93,0.0,0.99396,1e-05,0.78434]
[1777687000579,38.68,78308.93,0.0,0.99396,1e-05,0.78434]
[1777687000672,38.68,78308.6,0.0,0.99396,1e-05,0.7847]
[1777687001021,38.68,78308.6,0.0,0.99396,1e-05,0.7847]
[1777687001080,38.68,78308.6,0.0,0.99396,1e-05,0.7847]
[1777687008541,38.68,78309.16,0.0,0.99396,1e-05,0.78409]
[1777687013576,38.68,78309.4,0.0,0.99397,1e-05,0.78382]
[1777687017604,38.68,78306.4,0.0,0.99394,1e-05,0.78713]
[1777687018328,38.68,78306.4,0.0,0.99394,1e-05,0.78713]
[1777687018580,38.68,78306.4,0.0,0.99394,1e-05,0.78713]
[1777687018705,38.68,78306.4,0.0,0.99394,1e-05,0.78713]
[1777687018825,38.68,78306.4,0.0,0.99394,1e-05,0.78713]
[1777687018927,38.68,78306.53,0.0,0.99394,1e-05,0.78698]
[1777687024653,38.68,78306.5,0.0,0.99394,1e-05,0.78701]
[1777687030695,38.68,78306.69,0.0,0.99394,1e-05,0.78681]
[1777687034164,38.68,78306.54,0.0,0.99394,1e-05,0.78697]
[1777687034332,38.68,78306.54,0.0,0.99394,1e-05,0.78697]
[1777687034877,38.68,78306.54,0.0,0.99394,1e-05,0.78697]
[1777687034923,38.68,78306.61,0.0,0.99394,1e-05,0.78689]
[1777687035077,38.68,78306.61,0.0,0.99394,1e-05,0.78689]
[1777687041771,38.68,78305.49,0.0,0.99393,1e-05,0.78813]
[1777687046806,38.68,78304.36,0.0,0.99392,1e-05,0.78938]
[1777687048929,38.68,78304.21,0.0,0.99392,1e-05,0.78954]
[1777687049091,38.68,78303.26,0.0,0.99391,1e-05,0.7906]
[1777687049592,38.68,78303.26,0.0,0.99391,1e-05,0.7906]
[1777687049827,38.68,78303.26,0.0,0.99391,1e-05,0.7906]
[1777687049931,38.68,78303.4,0.0,0.99391,1e-05,0.79044]
[1777687056877,38.68,78303.32,0.0,0.99392,1e-05,0.78895]
[1777687057044,38.68,78303.32,0.0,0.99392,1e-05,0.78895]
[1777687057082,38.68,78303.32,0.0,0.99392,1e-05,0.78895]
[1777687057884,38.68,78303.58,0.0,0.99392,1e-05,0.78866]
[1777687062923,38.68,78303.58,0.0,0.99392,1e-05,0.78866]
[1777687064473,38.68,78303.58,0.0,0.99392,1e-05,0.78866]
[1777687064580,38.68,78303.58,0.0,0.99392,1e-05,0.78866]
[1777687067959,38.68,78299.61,0.0,0.99388,1e-05,0.79306]
[1777687072994,38.68,78299.7,0.0,0.99388,1e-05,0.79296]
[1777687075978,38.68,78300.19,0.0,0.99389,1e-05,0.79241]
[1777687076015,38.68,78300.33,0.0,0.99389,1e-05,0.79226]
[1777687076086,38.68,78300.33,0.0,0.99389,1e-05,0.79226]
[1777687076546,38.68,78300.33,0.0,0.99389,1e-05,0.79226]
[1777687076583,38.68,78300.33,0.0,0.99389,1e-05,0.79226]
[1777687082057,38.68,78300.22,0.0,0.99389,1e-05,0.79238]
[1777687087437,38.68,78300.2,0.0,0.99389,1e-05,0.7924]
[1777687087579,38.68,78300.2,0.0,0.99389,1e-05,0.7924]
[1777687088044,38.68,78300.2,0.0,0.99389,1e-05,0.7924]
[1777687087680,38.68,78300.2,0.0,0.99389,1e-05,0.7924]
[1777687088086,38.68,78300.2,0.0,0.99389,1e-05,0.7924]
[1777687094141,38.68,78301.22,0.0,0.9939,1e-05,0.79127]
[1777687095114,38.68,78301.22,0.0,0.9939,1e-05,0.79127]
[1777687095325,38.68,78301.22,0.0,0.9939,1e-05,0.79127]
[1777687095705,38.68,78301.22,0.0,0.9939,1e-05,0.79127]
[1777687095828,38.68,78301.22,0.0,0.9939,1e-05,0.79127]
[1777687095854,38.68,78301.22,0.0,0.9939,1e-05,0.79127]
[1777687107232,38.68,78300.53,0.0,0.99389,1e-05,0.79203]
[1777687110106,38.68,78301.12,0.0,0.9939,1e-05,0.79138]
[1777687110328,38.68,78301.12,0.0,0.9939,1e-05,0.79138]
[1777687110704,38.68,78301.12,0.0,0.9939,1e-05,0.79138]
[1777687110830,38.68,78301.12,0.0,0.9939,1e-05,0.79138]
[1777687110906,38.68,78301.12,0.0,0.9939,1e-05,0.79138]
[1777687116294,38.68,78301.43,0.0,0.99391,1e-05,0.78945]
[1777687117598,38.68,78301.43,0.0,0.99391,1e-05,0.78945]
[1777687117826,38.68,78301.43,0.0,0.99391,1e-05,0.78945]
[1777687117866,38.68,78300.95,0.0,0.99391,1e-05,0.78998]
[1777687118283,38.68,78300.95,0.0,0.99391,1e-05,0.78998]
[1777687118328,38.68,78300.95,0.0,0.99391,1e-05,0.78998]
[1777687124351,38.68,78301.0,0.0,0.99391,1e-05,0.78993]
[1777687129669,38.68,78300.95,0.0,0.99391,1e-05,0.78998]
[1777687129832,38.68,78300.95,0.0,0.99391,1e-05,0.78998]
[1777687129908,38.68,78300.95,0.0,0.99391,1e-05,0.78998]
[1777687130075,38.68,78300.95,0.0,0.99391,1e-05,0.78998]
[1777687129927,38.68,78300.6,0.0,0.9939,1e-05,0.79037]
[1777687135428,38.68,78300.79,0.0,0.99391,1e-05,0.79016]
[1777687142477,38.68,78300.82,0.0,0.99391,1e-05,0.79013]
[1777687147512,38.68,78301.1,0.0,0.99391,1e-05,0.78982]
[1777687148692,38.68,78301.1,0.0,0.99391,1e-05,0.78982]
[1777687148831,38.68,78301.1,0.0,0.99391,1e-05,0.78982]
[1777687148932,38.68,78301.1,0.0,0.99391,1e-05,0.78982]
[1777687149328,38.68,78301.1,0.0,0.99391,1e-05,0.78982]
[1777687149578,38.68,78301.1,0.0,0.99391,1e-05,0.78982]
[1777687155614,38.68,78303.5,0.0,0.99393,1e-05,0.78716]
[1777687155954,38.68,78303.5,0.0,0.99393,1e-05,0.78716]
[1777687156080,38.68,78303.5,0.0,0.99393,1e-05,0.78716]
[1777687156055,38.68,78303.5,0.0,0.99393,1e-05,0.78716]
[1777687156494,38.68,78303.5,0.0,0.99393,1e-05,0.78716]
[1777687156578,38.68,78303.5,0.0,0.99393,1e-05,0.78716]
[1777687156182,38.68,78303.5,0.0,0.99393,1e-05,0.78716]
[1777687165638,38.68,78303.39,0.0,0.99393,1e-05,0.78729]
[1777687166644,38.68,78297.46,0.0,0.99387,1e-05,0.79385]
[1777687167991,38.68,78297.46,0.0,0.99387,1e-05,0.79385]
[1777687168081,38.68,78297.46,0.0,0.99387,1e-05,0.79385]
[1777687168152,38.68,78297.51,0.0,0.99387,1e-05,0.7938]
[1777687168925,38.68,78297.51,0.0,0.99387,1e-05,0.7938]
[1777687169077,38.68,78297.51,0.0,0.99387,1e-05,0.7938]
[1777687177722,38.68,78297.2,0.0,0.99388,1e-05,0.79255]
[1777687179651,38.68,78295.84,0.0,0.99387,1e-05,0.79406]
[1777687179828,38.68,78295.84,0.0,0.99387,1e-05,0.79406]
[1777687179868,38.68,78296.0,0.0,0.99387,1e-05,0.79389]
[1777687180469,38.68,78296.0,0.0,0.99387,1e-05,0.79389]
[1777687180579,38.68,78296.0,0.0,0.99387,1e-05,0.79389]
[1777687184771,38.68,78306.19,0.0,0.99397,1e-05,0.78262]
[1777687185778,38.68,78313.37,0.0,0.99404,1e-05,0.77477]
[1777687186785,38.68,78332.7,0.0,0.99422,1e-05,0.75396]
[1777687187792,38.68,78335.51,0.0,0.99425,1e-05,0.75097]
[1777687190397,38.68,78335.19,0.0,0.99424,1e-05,0.75131]
[1777687190649,38.68,78335.19,0.0,0.99424,1e-05,0.75131]
[1777687190813,38.68,78335.48,0.0,0.99425,1e-05,0.751]
[1777687191310,38.68,78335.48,0.0,0.99425,1e-05,0.751]
[1777687191329,38.68,78335.48,0.0,0.99425,1e-05,0.751]
[1777687193834,38.68,78330.36,0.0,0.9942,1e-05,0.75645]
[1777687194841,38.68,78326.69,0.0,0.99416,1e-05,0.76038]
[1777687195848,38.68,78339.01,0.0,0.99428,1e-05,0.74727]
[1777687196855,38.68,78340.33,0.0,0.99429,1e-05,0.74587]
[1777687197622,38.68,78340.33,0.0,0.99429,1e-05,0.74587]
[1777687197828,38.68,78340.33,0.0,0.99429,1e-05,0.74587]
[1777687197862,38.68,78340.13,0.0,0.99429,1e-05,0.74608]
[1777687198766,38.68,78340.13,0.0,0.99429,1e-05,0.74608]
[1777687198827,38.68,78340.13,0.0,0.99429,1e-05,0.74608]
[1777687200884,38.68,78332.82,0.0,0.99422,1e-05,0.75383]
[1777687201891,38.68,78328.19,0.0,0.99418,1e-05,0.75877]
[1777687202898,38.68,78320.42,0.0,0.99411,1e-05,0.76712]
[1777687204623,38.68,78320.36,0.0,0.99411,1e-05,0.76719]
[1777687204831,38.68,78320.36,0.0,0.99411,1e-05,0.76719]
[1777687204912,38.68,78320.3,0.0,0.9941,1e-05,0.76725]
[1777687206566,38.68,78320.44,0.0,0.99411,1e-05,0.7671]
[1777687206583,38.68,78320.44,0.0,0.99411,1e-05,0.7671]
[1777687211961,38.68,78320.86,0.0,0.99411,1e-05,0.76665]
[1777687216996,38.68,78321.14,0.0,0.99411,1e-05,0.76635]
[1777687218003,38.68,78326.9,0.0,0.99417,1e-05,0.76015]
[1777687219171,38.68,78326.9,0.0,0.99417,1e-05,0.76015]
[1777687219198,38.68,78328.53,0.0,0.99418,1e-05,0.75841]
[1777687219325,38.68,78328.53,0.0,0.99418,1e-05,0.75841]
[1777687220019,38.68,78328.45,0.0,0.99418,1e-05,0.75849]
[1777687220320,38.68,78328.45,0.0,0.99418,1e-05,0.75849]
[1777687220579,38.68,78328.45,0.0,0.99418,1e-05,0.75849]
[1777687226061,38.68,78328.74,0.0,0.99418,1e-05,0.75818]
[1777687227401,38.68,78329.02,0.0,0.99419,1e-05,0.75788]
[1777687227578,38.68,78329.02,0.0,0.99419,1e-05,0.75788]
[1777687229218,38.68,78328.58,0.0,0.99418,1e-05,0.75835]
[1777687229326,38.68,78328.58,0.0,0.99418,1e-05,0.75835]
[1777687230089,38.68,78328.42,0.0,0.99418,1e-05,0.75852]
[1777687236131,38.68,78328.39,0.0,0.99419,1e-05,0.75702]
[1777687239152,38.68,78330.63,0.0,0.99421,1e-05,0.75463]
[1777687242608,38.68,78330.83,0.0,0.99421,1e-05,0.75441]
[1777687242832,38.68,78330.83,0.0,0.99421,1e-05,0.75441]
[1777687248475,38.68,78331.22,0.0,0.99422,1e-05,0.754]
[1777687248580,38.68,78331.22,0.0,0.99422,1e-05,0.754]
[1777687248635,38.68,78331.58,0.0,0.99422,1e-05,0.75362]
[1777687249482,38.68,78331.58,0.0,0.99422,1e-05,0.75362]
[1777687249576,38.68,78331.58,0.0,0.99422,1e-05,0.75362]
[1777687255306,38.68,78331.76,0.0,0.99422,1e-05,0.75342]
[1777687259954,38.68,78331.24,0.0,0.99422,1e-05,0.75398]
[1777687260080,38.68,78331.24,0.0,0.99422,1e-05,0.75398]
[1777687260178,38.68,78331.07,0.0,0.99422,1e-05,0.75416]
[1777687261402,38.68,78331.25,0.0,0.99422,1e-05,0.75397]
[1777687261576,38.68,78331.25,0.0,0.99422,1e-05,0.75397]
[1777687267391,38.68,78330.81,0.0,0.99421,1e-05,0.75444]
[1777687270412,38.68,78329.52,0.0,0.9942,1e-05,0.75581]
[1777687272989,38.68,78328.97,0.0,0.9942,1e-05,0.7564]
[1777687273076,38.68,78328.97,0.0,0.9942,1e-05,0.7564]
[1777687273146,38.68,78329.08,0.0,0.9942,1e-05,0.75628]
[1777687274288,38.68,78329.05,0.0,0.9942,1e-05,0.75631]
[1777687274327,38.68,78329.05,0.0,0.9942,1e-05,0.75631]
[1777687275447,38.68,78326.92,0.0,0.99418,1e-05,0.75859]
[1777687280984,38.68,78327.16,0.0,0.99418,1e-05,0.75833]
[1777687281083,38.68,78327.16,0.0,0.99418,1e-05,0.75833]
[1777687286697,38.68,78326.5,0.0,0.99417,1e-05,0.75904]
[1777687286832,38.68,78326.5,0.0,0.99417,1e-05,0.75904]
[1777687286928,38.68,78327.09,0.0,0.99418,1e-05,0.75841]
[1777687287891,38.68,78327.09,0.0,0.99418,1e-05,0.75841]
[1777687288077,38.68,78327.09,0.0,0.99418,1e-05,0.75841]
[1777687293573,38.68,78327.35,0.0,0.99419,1e-05,0.75659]
[1777687297601,38.68,78329.65,0.0,0.99422,1e-05,0.75414]
[1777687300622,38.68,78327.41,0.0,0.99419,1e-05,0.75653]
[1777687308678,38.68,78326.7,0.0,0.99419,1e-05,0.75728]
[1777687322776,38.68,78327.29,0.0,0.99419,1e-05,0.75665]
[1777687328818,38.68,78327.17,0.0,0.99419,1e-05,0.75678]
[1777687333853,38.68,78327.07,0.0,0.99419,1e-05,0.75689]
[1777687339895,38.68,78326.96,0.0,0.99419,1e-05,0.75701]
[1777687344929,38.68,78329.55,0.0,0.99421,1e-05,0.75424]
[1777687346413,38.68,78329.29,0.0,0.99421,1e-05,0.75452]
[1777687346574,38.68,78329.29,0.0,0.99421,1e-05,0.75452]
[1777687346639,38.68,78329.29,0.0,0.99421,1e-05,0.75452]
[1777687347951,38.68,78332.84,0.0,0.99424,1e-05,0.75075]
[1777687348374,38.68,78332.84,0.0,0.99424,1e-05,0.75075]
[1777687348578,38.68,78332.84,0.0,0.99424,1e-05,0.75075]
[1777687348958,38.68,78338.69,0.0,0.9943,1e-05,0.74456]
[1777687350972,38.68,78347.97,0.0,0.99438,1e-05,0.73484]
[1777687351929,38.68,78347.97,0.0,0.99438,1e-05,0.73484]
[1777687352078,38.68,78347.97,0.0,0.99438,1e-05,0.73484]
[1777687353267,38.68,78347.64,0.0,0.99439,1e-05,0.73368]
[1777687353329,38.68,78347.64,0.0,0.99439,1e-05,0.73368]
[1777687353304,38.68,78348.06,0.0,0.9944,1e-05,0.73324]
[1777687353993,38.68,78348.88,0.0,0.9944,1e-05,0.73239]
[1777687356976,38.68,78349.12,0.0,0.9944,1e-05,0.73214]
[1777687357080,38.68,78349.12,0.0,0.9944,1e-05,0.73214]
[1777687362048,38.68,78344.4,0.0,0.99436,1e-05,0.73705]
[1777687362944,38.68,78344.4,0.0,0.99436,1e-05,0.73705]
[1777687363076,38.68,78344.4,0.0,0.99436,1e-05,0.73705]
[1777687363176,38.68,78343.7,0.0,0.99436,1e-05,0.73779]
[1777687363564,38.68,78343.7,0.0,0.99436,1e-05,0.73779]
[1777687364063,38.68,78338.98,0.0,0.99431,1e-05,0.74274]
[1777687365070,38.68,78335.59,0.0,0.99428,1e-05,0.74631]
[1777687368091,38.68,78332.14,0.0,0.99425,1e-05,0.74996]
[1777687368395,38.68,78332.14,0.0,0.99425,1e-05,0.74996]
[1777687368576,38.68,78332.14,0.0,0.99425,1e-05,0.74996]
[1777687369098,38.68,78331.43,0.0,0.99424,1e-05,0.75071]
[1777687369643,38.68,78331.43,0.0,0.99424,1e-05,0.75071]
[1777687369834,38.68,78331.43,0.0,0.99424,1e-05,0.75071]
[1777687376147,38.68,78331.29,0.0,0.99424,1e-05,0.75086]
[1777687381182,38.68,78330.5,0.0,0.99423,1e-05,0.7517]
[1777687384203,38.68,78339.66,0.0,0.99432,1e-05,0.74202]
[1777687385210,38.68,78343.95,0.0,0.99436,1e-05,0.73753]
[1777687385598,38.68,78343.95,0.0,0.99436,1e-05,0.73753]
[1777687385826,38.68,78343.95,0.0,0.99436,1e-05,0.73753]
[1777687386217,38.68,78346.65,0.0,0.99438,1e-05,0.73471]
[1777687387224,38.68,78348.82,0.0,0.9944,1e-05,0.73245]
[1777687387512,38.68,78348.82,0.0,0.9944,1e-05,0.73245]
[1777687387576,38.68,78348.82,0.0,0.9944,1e-05,0.73245]
[1777687389239,38.68,78351.5,0.0,0.99443,1e-05,0.72967]
[1777687393039,38.68,78352.68,0.0,0.99444,1e-05,0.72845]
[1777687393078,38.68,78352.68,0.0,0.99444,1e-05,0.72845]
[1777687393266,38.68,78352.19,0.0,0.99443,1e-05,0.72895]
[1777687394273,38.68,78352.19,0.0,0.99443,1e-05,0.72895]
[1777687394332,38.68,78352.19,0.0,0.99443,1e-05,0.72895]
[1777687401323,38.68,78348.34,0.0,0.9944,1e-05,0.73295]
[1777687401845,38.68,78348.34,0.0,0.9944,1e-05,0.73295]
[1777687402076,38.68,78348.34,0.0,0.9944,1e-05,0.73295]
[1777687402334,38.68,78350.27,0.0,0.99442,1e-05,0.73094]
[1777687403356,38.68,78350.27,0.0,0.99442,1e-05,0.73094]
[1777687403591,38.68,78350.51,0.0,0.99442,1e-05,0.73069]
[1777687409383,38.68,78350.47,0.0,0.99442,1e-05,0.73074]
[1777687409783,38.68,78350.47,0.0,0.99442,1e-05,0.73074]
[1777687411005,38.68,78350.47,0.0,0.99442,1e-05,0.73074]
[1777687411077,38.68,78350.47,0.0,0.99442,1e-05,0.73074]
[1777687418445,38.68,78351.23,0.0,0.99443,1e-05,0.72845]
[1777687424488,38.68,78351.35,0.0,0.99444,1e-05,0.72833]
[1777687425906,38.68,78351.35,0.0,0.99444,1e-05,0.72833]
[1777687426077,38.68,78351.35,0.0,0.99444,1e-05,0.72833]
[1777687431538,38.68,78353.03,0.0,0.99445,1e-05,0.72659]
[1777687433774,38.68,78353.28,0.0,0.99445,1e-05,0.72633]
[1777687433830,38.68,78353.28,0.0,0.99445,1e-05,0.72633]
[1777687440601,38.68,78353.33,0.0,0.99445,1e-05,0.72628]
[1777687445636,38.68,78354.04,0.0,0.99446,1e-05,0.72555]
[1777687448564,38.68,78354.19,0.0,0.99446,1e-05,0.72539]
[1777687448578,38.68,78354.19,0.0,0.99446,1e-05,0.72539]
[1777687453692,38.68,78353.69,0.0,0.99446,1e-05,0.72591]
[1777687458727,38.68,78351.56,0.0,0.99444,1e-05,0.72811]
[1777687461128,38.68,78351.65,0.0,0.99444,1e-05,0.72801]
[1777687461326,38.68,78351.65,0.0,0.99444,1e-05,0.72801]
[1777687466783,38.68,78351.66,0.0,0.99444,1e-05,0.728]
[1777687467911,38.68,78351.66,0.0,0.99444,1e-05,0.728]
[1777687468082,38.68,78351.66,0.0,0.99444,1e-05,0.728]
[1777687472826,38.68,78343.28,0.0,0.99437,1e-05,0.7352]
[1777687473832,38.68,78334.58,0.0,0.99429,1e-05,0.74433]
[1777687475101,38.68,78334.58,0.0,0.99429,1e-05,0.74433]
[1777687475155,38.68,78331.98,0.0,0.99427,1e-05,0.74707]
[1777687476619,38.68,78331.85,0.0,0.99427,1e-05,0.74721]
[1777687476975,38.68,78331.85,0.0,0.99427,1e-05,0.74721]
[1777687476997,38.68,78331.23,0.0,0.99426,1e-05,0.74787]
[1777687479874,38.68,78322.39,0.0,0.99418,1e-05,0.75727]
[1777687480576,38.68,78322.39,0.0,0.99418,1e-05,0.75727]
[1777687480881,38.68,78321.76,0.0,0.99418,1e-05,0.75795]
[1777687481552,38.68,78321.76,0.0,0.99418,1e-05,0.75795]
[1777687481578,38.68,78321.76,0.0,0.99418,1e-05,0.75795]
[1777687486923,38.68,78320.53,0.0,0.99416,1e-05,0.75926]
[1777687487639,38.68,78320.53,0.0,0.99416,1e-05,0.75926]
[1777687487827,38.68,78320.53,0.0,0.99416,1e-05,0.75926]
[1777687492373,38.68,78325.6,0.0,0.99421,1e-05,0.75384]
[1777687493177,38.68,78330.33,0.0,0.99426,1e-05,0.74882]
[1777687494166,38.68,78330.33,0.0,0.99426,1e-05,0.74882]
[1777687494327,38.68,78330.33,0.0,0.99426,1e-05,0.74882]
[1777687494581,38.68,78331.11,0.0,0.99426,1e-05,0.74799]
[1777687494979,38.68,78333.38,0.0,0.99428,1e-05,0.74559]
[1777687501023,38.68,78330.94,0.0,0.99426,1e-05,0.74817]
[1777687506059,38.68,78331.15,0.0,0.99426,1e-05,0.74795]
[1777687508368,38.68,78331.15,0.0,0.99426,1e-05,0.74795]
[1777687508578,38.68,78331.15,0.0,0.99426,1e-05,0.74795]
[1777687511095,38.68,78334.71,0.0,0.9943,1e-05,0.74419]
[1777687513135,38.68,78336.5,0.0,0.99431,1e-05,0.74231]
[1777687513326,38.68,78336.5,0.0,0.99431,1e-05,0.74231]
[1777687515905,38.68,78337.71,0.0,0.99432,1e-05,0.74103]
[1777687516075,38.68,78337.71,0.0,0.99432,1e-05,0.74103]
[1777687516130,38.68,78337.83,0.0,0.99432,1e-05,0.74091]
[1777687521165,38.68,78338.64,0.0,0.99433,1e-05,0.74006]
[1777687522715,38.68,78339.03,0.0,0.99434,1e-05,0.73965]
[1777687522838,38.68,78339.03,0.0,0.99434,1e-05,0.73965]
[1777687528215,38.68,78338.76,0.0,0.99433,1e-05,0.73993]
[1777687532243,38.68,78336.82,0.0,0.99433,1e-05,0.74045]
[1777687532944,38.68,78336.82,0.0,0.99433,1e-05,0.74045]
[1777687533076,38.68,78336.82,0.0,0.99433,1e-05,0.74045]
[1777687535499,38.68,78335.97,0.0,0.99432,1e-05,0.74134]
[1777687535578,38.68,78335.97,0.0,0.99432,1e-05,0.74134]
[1777687535654,38.68,78335.97,0.0,0.99432,1e-05,0.74134]
[1777687541309,38.68,78335.72,0.0,0.99432,1e-05,0.74161]
[1777687543834,38.68,78335.15,0.0,0.99431,1e-05,0.74221]
[1777687544076,38.68,78335.15,0.0,0.99431,1e-05,0.74221]
[1777687549338,38.68,78335.06,0.0,0.99431,1e-05,0.7423]
[1777687551379,38.68,78340.11,0.0,0.99436,1e-05,0.737]
[1777687551657,38.68,78340.11,0.0,0.99436,1e-05,0.737]
[1777687551829,38.68,78340.11,0.0,0.99436,1e-05,0.737]
[1777687554110,38.68,78339.72,0.0,0.99435,1e-05,0.73741]
[1777687554326,38.68,78339.72,0.0,0.99435,1e-05,0.73741]
[1777687554400,38.68,78340.92,0.0,0.99436,1e-05,0.73616]
[1777687560442,38.68,78343.78,0.0,0.99439,1e-05,0.73318]
[1777687561406,38.68,78343.78,0.0,0.99439,1e-05,0.73318]
[1777687561576,38.68,78343.64,0.0,0.99439,1e-05,0.73332]
[1777687571519,38.68,78344.26,0.0,0.99439,1e-05,0.73268]
[1777687572115,38.68,78344.26,0.0,0.99439,1e-05,0.73268]
[1777687572325,38.68,78344.26,0.0,0.99439,1e-05,0.73268]
[1777687575454,38.68,78345.7,0.0,0.99441,1e-05,0.73118]
[1777687575547,38.68,78345.45,0.0,0.99441,1e-05,0.73144]
[1777687575587,38.68,78345.45,0.0,0.99441,1e-05,0.73144]
[1777687580323,38.68,78346.97,0.0,0.99442,1e-05,0.72986]
[1777687580574,38.68,78346.97,0.0,0.99442,1e-05,0.72986]
[1777687587028,38.68,78346.42,0.0,0.99441,1e-05,0.73043]
[1777687587075,38.68,78346.42,0.0,0.99441,1e-05,0.73043]
[1777687589052,38.68,78346.3,0.0,0.99441,1e-05,0.73056]
[1777687589085,38.68,78346.3,0.0,0.99441,1e-05,0.73056]
[1777687589177,38.68,78346.34,0.0,0.99441,1e-05,0.73052]
[1777687594681,38.68,78346.86,0.0,0.99443,1e-05,0.72848]
[1777687597156,38.68,78346.9,0.0,0.99443,1e-05,0.72843]
[1777687597326,38.68,78346.9,0.0,0.99443,1e-05,0.72843]
[1777687602737,38.68,78346.62,0.0,0.99443,1e-05,0.72872]
[1777687603613,38.68,78346.62,0.0,0.99443,1e-05,0.72872]
[1777687603827,38.68,78346.62,0.0,0.99443,1e-05,0.72872]
[1777687603881,38.68,78344.22,0.0,0.99441,1e-05,0.73121]
[1777687604737,38.68,78344.22,0.0,0.99441,1e-05,0.73121]
[1777687604824,38.68,78344.22,0.0,0.99441,1e-05,0.73121]
[1777687610793,38.68,78343.17,0.0,0.9944,1e-05,0.7323]
[1777687617842,38.68,78341.44,0.0,0.99438,1e-05,0.73411]
[1777687620673,38.68,78340.57,0.0,0.99437,1e-05,0.73501]
[1777687620831,38.68,78340.57,0.0,0.99437,1e-05,0.73501]
[1777687620887,38.68,78340.57,0.0,0.99437,1e-05,0.73501]
[1777687623885,38.68,78343.64,0.0,0.9944,1e-05,0.73182]
[1777687628920,38.68,78345.43,0.0,0.99442,1e-05,0.72996]
[1777687633955,38.68,78346.42,0.0,0.99443,1e-05,0.72893]
[1777687642011,38.68,78349.09,0.0,0.99445,1e-05,0.72617]
[1777687648053,38.68,78346.91,0.0,0.99443,1e-05,0.72842]
[1777687652081,38.68,78345.75,0.0,0.99443,1e-05,0.72812]
[1777687659129,38.68,78346.19,0.0,0.99443,1e-05,0.72767]
[1777687664165,38.68,78345.59,0.0,0.99443,1e-05,0.72829]
[1777687669200,38.68,78343.84,0.0,0.99441,1e-05,0.7301]
[1777687674235,38.68,78345.78,0.0,0.99443,1e-05,0.72809]
[1777687681284,38.68,78345.86,0.0,0.99443,1e-05,0.72801]
[1777687689340,38.68,78346.29,0.0,0.99444,1e-05,0.72757]
[1777687695382,38.68,78346.25,0.0,0.99443,1e-05,0.72761]
[1777687700416,38.68,78346.05,0.0,0.99443,1e-05,0.72781]
[1777687705452,38.68,78343.89,0.0,0.99441,1e-05,0.73005]
[1777687711494,38.68,78343.6,0.0,0.99442,1e-05,0.72885]
[1777687716528,38.68,78343.98,0.0,0.99443,1e-05,0.72846]
[1777687720557,38.68,78347.72,0.0,0.99446,1e-05,0.72459]
[1777687725592,38.68,78349.71,0.0,0.99448,1e-05,0.72254]
[1777687730628,38.68,78349.83,0.0,0.99448,1e-05,0.72242]
[1777687736670,38.68,78349.81,0.0,0.99448,1e-05,0.72244]
[1777687742712,38.68,78350.47,0.0,0.99448,1e-05,0.72176]
[1777687748754,38.68,78349.29,0.0,0.99447,1e-05,0.72297]
[1777687753789,38.68,78349.75,0.0,0.99448,1e-05,0.7225]
[1777687765873,38.68,78349.63,0.0,0.99448,1e-05,0.72262]
[1777687772922,38.68,78350.38,0.0,0.99449,1e-05,0.72036]
[1777687780978,38.68,78349.73,0.0,0.99449,1e-05,0.72103]
[1777687781985,38.68,78339.41,0.0,0.9944,1e-05,0.7317]
[1777687782992,38.68,78338.78,0.0,0.99439,1e-05,0.73235]
[1777687783999,38.68,78323.85,0.0,0.99425,1e-05,0.74803]
[1777687785007,38.68,78309.95,0.0,0.99412,1e-05,0.76289]
[1777687786014,38.68,78304.59,0.0,0.99407,1e-05,0.76868]
[1777687791049,38.68,78304.97,0.0,0.99408,1e-05,0.76827]
[1777687792786,38.68,78304.97,0.0,0.99408,1e-05,0.76827]
[1777687794575,38.68,78303.64,0.0,0.99406,1e-05,0.76972]
[1777687801119,38.68,78295.07,0.0,0.99398,1e-05,0.77907]
[1777687805246,38.68,78294.7,0.0,0.99398,1e-05,0.77948]
[1777687805333,38.68,78294.7,0.0,0.99398,1e-05,0.77948]
[1777687805745,38.68,78294.7,0.0,0.99398,1e-05,0.77948]
[1777687805424,38.68,78294.7,0.0,0.99398,1e-05,0.77948]
[1777687805826,38.68,78294.7,0.0,0.99398,1e-05,0.77948]
[1777687811189,38.68,78290.1,0.0,0.99393,1e-05,0.78454]
[1777687812196,38.68,78284.99,0.0,0.99388,1e-05,0.7902]
[1777687815217,38.68,78281.27,0.0,0.99385,1e-05,0.79433]
[1777687816648,38.68,78281.27,0.0,0.99385,1e-05,0.79433]
[1777687816827,38.68,78281.27,0.0,0.99385,1e-05,0.79433]
[1777687816749,38.68,78280.19,0.0,0.99384,1e-05,0.79554]
[1777687817258,38.68,78280.19,0.0,0.99384,1e-05,0.79554]
[1777687817329,38.68,78280.19,0.0,0.99384,1e-05,0.79554]
[1777687823273,38.68,78284.52,0.0,0.99388,1e-05,0.79072]
[1777687824006,38.68,78284.52,0.0,0.99388,1e-05,0.79072]
[1777687824079,38.68,78284.52,0.0,0.99388,1e-05,0.79072]
[1777687824371,38.68,78284.52,0.0,0.99388,1e-05,0.79072]
[1777687824581,38.68,78284.52,0.0,0.99388,1e-05,0.79072]
[1777687824677,38.68,78284.55,0.0,0.99388,1e-05,0.79068]
[1777687826294,38.68,78281.69,0.0,0.99385,1e-05,0.79387]
[1777687831329,38.68,78282.0,0.0,0.99387,1e-05,0.79192]
[1777687835758,38.68,78282.11,0.0,0.99387,1e-05,0.7918]
[1777687835828,38.68,78282.11,0.0,0.99387,1e-05,0.7918]
[1777687835847,38.68,78282.11,0.0,0.99387,1e-05,0.7918]
[1777687836332,38.68,78282.11,0.0,0.99387,1e-05,0.7918]
[1777687836592,38.68,78282.11,0.0,0.99387,1e-05,0.7918]
[1777687840391,38.68,78285.18,0.0,0.9939,1e-05,0.78839]
[1777687843294,38.68,78284.13,0.0,0.99389,1e-05,0.78956]
[1777687843329,38.68,78284.13,0.0,0.99389,1e-05,0.78956]
[1777687843413,38.68,78283.88,0.0,0.99388,1e-05,0.78983]
[1777687843952,38.68,78283.88,0.0,0.99388,1e-05,0.78983]
[1777687844077,38.68,78283.88,0.0,0.99388,1e-05,0.78983]
[1777687846434,38.68,78287.24,0.0,0.99392,1e-05,0.78611]
[1777687851469,38.68,78287.7,0.0,0.99392,1e-05,0.7856]
[1777687854138,38.68,78287.74,0.0,0.99392,1e-05,0.78556]
[1777687854326,38.68,78287.74,0.0,0.99392,1e-05,0.78556]
[1777687854676,38.68,78287.74,0.0,0.99392,1e-05,0.78556]
[1777687854827,38.68,78287.74,0.0,0.99392,1e-05,0.78556]
[1777687854686,38.68,78287.58,0.0,0.99392,1e-05,0.78574]
[1777687860532,38.68,78287.22,0.0,0.99392,1e-05,0.78613]
[1777687865567,38.68,78287.74,0.0,0.99392,1e-05,0.78556]
[1777687871767,38.68,78287.67,0.0,0.99392,1e-05,0.78564]
[1777687871829,38.68,78287.67,0.0,0.99392,1e-05,0.78564]
[1777687871774,38.68,78287.67,0.0,0.99392,1e-05,0.78564]
[1777687872010,38.68,78287.67,0.0,0.99392,1e-05,0.78564]
[1777687872080,38.68,78287.67,0.0,0.99392,1e-05,0.78564]
[1777687877337,38.68,78290.61,0.0,0.99395,1e-05,0.78239]
[1777687877577,38.68,78290.61,0.0,0.99395,1e-05,0.78239]
[1777687877673,38.68,78290.61,0.0,0.99395,1e-05,0.78239]
[1777687877825,38.68,78290.61,0.0,0.99395,1e-05,0.78239]
[1777687877686,38.68,78288.09,0.0,0.99393,1e-05,0.78517]
[1777687882686,38.68,78288.05,0.0,0.99392,1e-05,0.78522]
[1777687891749,38.68,78289.21,0.0,0.99395,1e-05,0.78235]
[1777687894758,38.68,78288.63,0.0,0.99394,1e-05,0.78299]
[1777687894829,38.68,78288.63,0.0,0.99394,1e-05,0.78299]
[1777687894770,38.68,78288.82,0.0,0.99394,1e-05,0.78278]
[1777687895273,38.68,78288.82,0.0,0.99394,1e-05,0.78278]
[1777687895328,38.68,78288.82,0.0,0.99394,1e-05,0.78278]
[1777687902826,38.68,78289.02,0.0,0.99395,1e-05,0.78256]
[1777687907144,38.68,78291.31,0.0,0.99397,1e-05,0.78004]
[1777687907333,38.68,78291.31,0.0,0.99397,1e-05,0.78004]
[1777687907745,38.68,78291.31,0.0,0.99397,1e-05,0.78004]
[1777687907826,38.68,78291.31,0.0,0.99397,1e-05,0.78004]
[1777687907846,38.68,78291.31,0.0,0.99397,1e-05,0.78004]
[1777687911889,38.68,78283.54,0.0,0.99389,1e-05,0.78862]
[1777687912896,38.68,78287.52,0.0,0.99393,1e-05,0.78421]
[1777687914170,38.68,78288.66,0.0,0.99394,1e-05,0.78296]
[1777687914328,38.68,78288.66,0.0,0.99394,1e-05,0.78296]
[1777687914829,38.68,78288.66,0.0,0.99394,1e-05,0.78296]
[1777687914912,38.68,78289.13,0.0,0.99395,1e-05,0.78244]
[1777687915079,38.68,78289.13,0.0,0.99395,1e-05,0.78244]
[1777687926997,38.68,78295.6,0.0,0.99401,1e-05,0.77534]
[1777687929086,38.68,78296.79,0.0,0.99402,1e-05,0.77404]
[1777687929328,38.68,78296.79,0.0,0.99402,1e-05,0.77404]
[1777687929825,38.68,78296.79,0.0,0.99402,1e-05,0.77404]
[1777687929924,38.68,78298.29,0.0,0.99404,1e-05,0.7724]
[1777687930081,38.68,78298.29,0.0,0.99404,1e-05,0.7724]
[1777687932032,38.68,78301.05,0.0,0.99406,1e-05,0.7694]
[1777687937067,38.68,78302.23,0.0,0.99407,1e-05,0.76812]
[1777687940264,38.68,78303.06,0.0,0.99408,1e-05,0.76722]
[1777687940327,38.68,78303.06,0.0,0.99408,1e-05,0.76722]
[1777687940366,38.68,78303.13,0.0,0.99408,1e-05,0.76714]
[1777687941078,38.68,78303.13,0.0,0.99408,1e-05,0.76714]
[1777687947138,38.68,78300.64,0.0,0.99406,1e-05,0.76985]
[1777687949072,38.68,78300.64,0.0,0.99406,1e-05,0.76985]
[1777687949327,38.68,78300.64,0.0,0.99406,1e-05,0.76985]
[1777687949909,38.68,78300.64,0.0,0.99406,1e-05,0.76985]
[1777687949427,38.68,78300.57,0.0,0.99406,1e-05,0.76992]
[1777687950076,38.68,78300.57,0.0,0.99406,1e-05,0.76992]
[1777687956200,38.68,78301.16,0.0,0.99407,1e-05,0.76772]
[1777687963249,38.68,78301.04,0.0,0.99407,1e-05,0.76785]
[1777687968972,38.68,78301.53,0.0,0.99408,1e-05,0.76732]
[1777687969080,38.68,78300.71,0.0,0.99407,1e-05,0.7682]
[1777687969701,38.68,78300.71,0.0,0.99407,1e-05,0.7682]
[1777687969828,38.68,78300.71,0.0,0.99407,1e-05,0.7682]
[1777687969927,38.68,78301.69,0.0,0.99408,1e-05,0.76714]
[1777687978354,38.68,78303.08,0.0,0.99409,1e-05,0.76564]
[1777687979361,38.68,78310.94,0.0,0.99417,1e-05,0.75717]
[1777687981388,38.68,78311.78,0.0,0.99418,1e-05,0.75627]
[1777687981578,38.68,78311.78,0.0,0.99418,1e-05,0.75627]
[1777687981677,38.68,78312.24,0.0,0.99418,1e-05,0.75578]
[1777687982155,38.68,78312.24,0.0,0.99418,1e-05,0.75578]
[1777687982328,38.68,78312.24,0.0,0.99418,1e-05,0.75578]
[1777687987417,38.68,78315.29,0.0,0.99421,1e-05,0.75252]
[1777687990641,38.68,78313.53,0.0,0.99419,1e-05,0.7544]
[1777687990831,38.68,78313.53,0.0,0.99419,1e-05,0.7544]
[1777687990898,38.68,78312.77,0.0,0.99418,1e-05,0.75522]
[1777687991559,38.68,78312.77,0.0,0.99418,1e-05,0.75522]
[1777687991577,38.68,78312.77,0.0,0.99418,1e-05,0.75522]
[1777687997524,38.68,78313.89,0.0,0.99419,1e-05,0.75402]
[1777688002559,38.68,78314.67,0.0,0.9942,1e-05,0.75319]
[1777688003206,38.68,78314.67,0.0,0.9942,1e-05,0.75319]
[1777688003327,38.68,78314.67,0.0,0.9942,1e-05,0.75319]
[1777688003567,38.68,78314.38,0.0,0.9942,1e-05,0.7535]
[1777688004049,38.68,78314.38,0.0,0.9942,1e-05,0.7535]
[1777688004078,38.68,78314.38,0.0,0.9942,1e-05,0.7535]
[1777688010617,38.68,78313.99,0.0,0.9942,1e-05,0.75391]
[1777688013767,38.68,78315.28,0.0,0.99422,1e-05,0.751]
[1777688013831,38.68,78315.28,0.0,0.99422,1e-05,0.751]
[1777688013834,38.68,78315.31,0.0,0.99422,1e-05,0.75096]
[1777688014666,38.68,78315.31,0.0,0.99422,1e-05,0.75096]
[1777688014828,38.68,78315.31,0.0,0.99422,1e-05,0.75096]
[1777688019680,38.68,78318.97,0.0,0.99425,1e-05,0.74708]
[1777688021092,38.68,78319.68,0.0,0.99426,1e-05,0.74632]
[1777688021328,38.68,78319.68,0.0,0.99426,1e-05,0.74632]
[1777688021694,38.68,78321.92,0.0,0.99428,1e-05,0.74396]
[1777688022119,38.68,78321.92,0.0,0.99428,1e-05,0.74396]
[1777688022336,38.68,78321.92,0.0,0.99428,1e-05,0.74396]
[1777688029750,38.68,78328.02,0.0,0.99434,1e-05,0.73754]
[1777688031253,38.68,78327.99,0.0,0.99434,1e-05,0.73757]
[1777688031327,38.68,78327.99,0.0,0.99434,1e-05,0.73757]
[1777688031764,38.68,78325.8,0.0,0.99432,1e-05,0.73987]
[1777688032104,38.68,78325.8,0.0,0.99432,1e-05,0.73987]
[1777688032328,38.68,78325.8,0.0,0.99432,1e-05,0.73987]
[1777688037806,38.68,78326.74,0.0,0.99433,1e-05,0.73888]
[1777688042843,38.68,78325.09,0.0,0.99431,1e-05,0.74061]
[1777688043658,38.68,78325.09,0.0,0.99431,1e-05,0.74061]
[1777688043827,38.68,78325.09,0.0,0.99431,1e-05,0.74061]
[1777688043927,38.68,78325.4,0.0,0.99431,1e-05,0.74029]
[1777688044781,38.68,78325.4,0.0,0.99431,1e-05,0.74029]
[1777688044828,38.68,78325.4,0.0,0.99431,1e-05,0.74029]
[1777688046871,38.68,78322.86,0.0,0.99429,1e-05,0.74296]
[1777688048365,38.68,78321.14,0.0,0.99427,1e-05,0.74478]
[1777688048581,38.68,78321.14,0.0,0.99427,1e-05,0.74478]
[1777688048717,38.68,78321.14,0.0,0.99427,1e-05,0.74478]
[1777688048830,38.68,78321.14,0.0,0.99427,1e-05,0.74478]
[1777688048932,38.68,78321.11,0.0,0.99427,1e-05,0.74481]
[1777688053920,38.68,78317.04,0.0,0.99424,1e-05,0.74912]
[1777688055058,38.68,78317.04,0.0,0.99424,1e-05,0.74912]
[1777688055081,38.68,78316.93,0.0,0.99423,1e-05,0.74924]
[1777688055939,38.68,78317.36,0.0,0.99424,1e-05,0.74878]
[1777688056162,38.68,78317.36,0.0,0.99424,1e-05,0.74878]
[1777688056328,38.68,78317.36,0.0,0.99424,1e-05,0.74878]
[1777688062988,38.68,78317.67,0.0,0.99424,1e-05,0.74845]
[1777688068023,38.68,78317.49,0.0,0.99424,1e-05,0.74865]
[1777688069295,38.68,78317.74,0.0,0.99424,1e-05,0.74838]
[1777688069326,38.68,78317.74,0.0,0.99424,1e-05,0.74838]
[1777688070036,38.68,78317.5,0.0,0.99424,1e-05,0.74864]
[1777688070284,38.68,78317.5,0.0,0.99424,1e-05,0.74864]
[1777688070328,38.68,78317.5,0.0,0.99424,1e-05,0.74864]
[1777688076079,38.68,78318.03,0.0,0.99426,1e-05,0.74654]
[1777688076194,38.68,78318.03,0.0,0.99426,1e-05,0.74654]
[1777688076327,38.68,78318.03,0.0,0.99426,1e-05,0.74654]
[1777688078093,38.68,78301.22,0.0,0.9941,1e-05,0.76453]
[1777688079100,38.68,78300.44,0.0,0.99409,1e-05,0.76537]
[1777688079375,38.68,78300.44,0.0,0.99409,1e-05,0.76537]
[1777688079578,38.68,78300.44,0.0,0.99409,1e-05,0.76537]
[1777688080085,38.68,78300.44,0.0,0.99409,1e-05,0.76537]
[1777688080328,38.68,78300.44,0.0,0.99409,1e-05,0.76537]
[1777688080426,38.68,78300.45,0.0,0.99409,1e-05,0.76536]
[1777688085069,38.68,78298.86,0.0,0.99408,1e-05,0.76708]
[1777688085076,38.68,78298.86,0.0,0.99408,1e-05,0.76708]
[1777688090955,38.68,78298.63,0.0,0.99407,1e-05,0.76733]
[1777688091077,38.68,78298.63,0.0,0.99407,1e-05,0.76733]
[1777688091057,38.68,78293.17,0.0,0.99402,1e-05,0.77327]
[1777688092028,38.68,78293.17,0.0,0.99402,1e-05,0.77327]
[1777688092075,38.68,78293.17,0.0,0.99402,1e-05,0.77327]
[1777688091185,38.68,78292.38,0.0,0.99401,1e-05,0.77414]
[1777688096220,38.68,78290.75,0.0,0.994,1e-05,0.77592]
[1777688101112,38.68,78290.72,0.0,0.994,1e-05,0.77595]
[1777688101328,38.68,78291.93,0.0,0.99401,1e-05,0.77463]
[1777688101339,38.68,78292.1,0.0,0.99401,1e-05,0.77444]
[1777688102412,38.68,78292.1,0.0,0.99401,1e-05,0.77444]
[1777688102593,38.68,78292.1,0.0,0.99401,1e-05,0.77444]
[1777688108305,38.68,78293.59,0.0,0.99403,1e-05,0.77282]
[1777688113340,38.68,78293.57,0.0,0.99403,1e-05,0.77284]
[1777688118374,38.68,78294.18,0.0,0.99403,1e-05,0.77217]
[1777688120549,38.68,78294.18,0.0,0.99403,1e-05,0.77217]
[1777688120576,38.68,78294.18,0.0,0.99403,1e-05,0.77217]
[1777688120730,38.68,78294.48,0.0,0.99403,1e-05,0.77184]
[1777688121667,38.68,78294.48,0.0,0.99403,1e-05,0.77184]
[1777688121834,38.68,78294.48,0.0,0.99403,1e-05,0.77184]
[1777688127438,38.68,78294.15,0.0,0.99403,1e-05,0.7722]
[1777688132473,38.68,78293.77,0.0,0.99404,1e-05,0.77105]
[1777688134487,38.68,78296.01,0.0,0.99406,1e-05,0.76861]
[1777688138225,38.68,78295.92,0.0,0.99406,1e-05,0.76871]
[1777688138325,38.68,78295.92,0.0,0.99406,1e-05,0.76871]
[1777688138427,38.68,78295.92,0.0,0.99406,1e-05,0.76871]
[1777688139359,38.68,78295.92,0.0,0.99406,1e-05,0.76871]
[1777688139582,38.68,78295.92,0.0,0.99406,1e-05,0.76871]
[1777688145564,38.68,78293.18,0.0,0.99403,1e-05,0.77169]
[1777688150599,38.68,78293.49,0.0,0.99404,1e-05,0.77135]
[1777688155634,38.68,78293.64,0.0,0.99404,1e-05,0.77119]
[1777688160669,38.68,78293.18,0.0,0.99403,1e-05,0.77169]
[1777688165704,38.68,78293.08,0.0,0.99403,1e-05,0.7718]
[1777688170739,38.68,78293.08,0.0,0.99403,1e-05,0.7718]
[1777688172753,38.68,78304.13,0.0,0.99414,1e-05,0.75983]
[1777688174099,38.68,78304.13,0.0,0.99414,1e-05,0.75983]
[1777688174159,38.68,78304.67,0.0,0.99414,1e-05,0.75925]
[1777688174326,38.68,78304.67,0.0,0.99414,1e-05,0.75925]
[1777688174767,38.68,78303.27,0.0,0.99413,1e-05,0.76076]
[1777688175906,38.68,78303.27,0.0,0.99413,1e-05,0.76076]
[1777688176083,38.68,78303.27,0.0,0.99413,1e-05,0.76076]
[1777688176114,38.68,78298.25,0.0,0.99408,1e-05,0.76618]
[1777688176781,38.68,78298.18,0.0,0.99408,1e-05,0.76626]
[1777688182827,38.68,78297.78,0.0,0.99408,1e-05,0.76669]
[1777688188869,38.68,78297.74,0.0,0.99408,1e-05,0.76673]
[1777688191890,38.68,78301.04,0.0,0.99412,1e-05,0.76161]
[1777688192387,38.68,78301.04,0.0,0.99412,1e-05,0.76161]
[1777688192575,38.68,78301.04,0.0,0.99412,1e-05,0.76161]
[1777688192897,38.68,78301.44,0.0,0.99412,1e-05,0.76118]
[1777688193580,38.68,78301.44,0.0,0.99412,1e-05,0.76118]
[1777688193831,38.68,78301.44,0.0,0.99412,1e-05,0.76118]
[1777688198940,38.68,78301.08,0.0,0.99412,1e-05,0.76156]
[1777688203976,38.68,78301.0,0.0,0.99412,1e-05,0.76165]
[1777688204265,38.68,78301.0,0.0,0.99412,1e-05,0.76165]
[1777688204327,38.68,78301.0,0.0,0.99412,1e-05,0.76165]
[1777688204428,38.68,78301.0,0.0,0.99412,1e-05,0.76165]
[1777688205487,38.68,78301.0,0.0,0.99412,1e-05,0.76165]
[1777688205580,38.68,78301.0,0.0,0.99412,1e-05,0.76165]
[1777688205990,38.68,78303.2,0.0,0.99414,1e-05,0.75928]
[1777688209011,38.68,78300.92,0.0,0.99412,1e-05,0.76174]
[1777688211025,38.68,78303.6,0.0,0.99414,1e-05,0.75885]
[1777688211737,38.68,78303.6,0.0,0.99414,1e-05,0.75885]
[1777688211827,38.68,78303.6,0.0,0.99414,1e-05,0.75885]
[1777688212032,38.68,78306.43,0.0,0.99417,1e-05,0.75581]
[1777688213235,38.68,78306.43,0.0,0.99417,1e-05,0.75581]
[1777688213326,38.68,78306.66,0.0,0.99417,1e-05,0.75557]
[1777688219081,38.68,78307.52,0.0,0.99418,1e-05,0.75465]
[1777688224116,38.68,78303.56,0.0,0.99414,1e-05,0.75889]
[1777688225002,38.68,78303.56,0.0,0.99414,1e-05,0.75889]
[1777688225079,38.68,78303.56,0.0,0.99414,1e-05,0.75889]
[1777688225123,38.68,78303.94,0.0,0.99415,1e-05,0.75849]
[1777688226594,38.68,78303.17,0.0,0.99414,1e-05,0.75931]
[1777688226830,38.68,78303.17,0.0,0.99414,1e-05,0.75931]
[1777688233180,38.68,78304.57,0.0,0.99415,1e-05,0.75781]
[1777688233887,38.68,78304.57,0.0,0.99415,1e-05,0.75781]
[1777688234075,38.68,78304.57,0.0,0.99415,1e-05,0.75781]
[1777688234186,38.68,78305.3,0.0,0.99416,1e-05,0.75703]
[1777688235586,38.68,78306.68,0.0,0.99417,1e-05,0.75555]
[1777688235835,38.68,78306.68,0.0,0.99417,1e-05,0.75555]
[1777688240840,38.68,78306.78,0.0,0.99417,1e-05,0.75544]
[1777688241075,38.68,78306.78,0.0,0.99417,1e-05,0.75544]
[1777688241236,38.68,78306.69,0.0,0.99417,1e-05,0.75554]
[1777688241715,38.68,78306.69,0.0,0.99417,1e-05,0.75554]
[1777688241827,38.68,78306.69,0.0,0.99417,1e-05,0.75554]
[1777688245822,38.68,78307.47,0.0,0.99418,1e-05,0.7547]
[1777688247469,38.68,78306.71,0.0,0.99417,1e-05,0.75551]
[1777688247576,38.68,78306.71,0.0,0.99417,1e-05,0.75551]
[1777688247677,38.68,78309.77,0.0,0.9942,1e-05,0.75224]
[1777688248585,38.68,78309.77,0.0,0.9942,1e-05,0.75224]
[1777688248687,38.68,78309.77,0.0,0.9942,1e-05,0.75224]
[1777688249291,38.68,78313.02,0.0,0.99423,1e-05,0.74878]
[1777688250299,38.68,78315.49,0.0,0.99426,1e-05,0.74616]
[1777688252181,38.68,78315.49,0.0,0.99426,1e-05,0.74616]
[1777688252325,38.68,78315.23,0.0,0.99426,1e-05,0.7449]
[1777688258357,38.68,78314.2,0.0,0.99426,1e-05,0.746]
[1777688259759,38.68,78314.2,0.0,0.99426,1e-05,0.746]
[1777688259832,38.68,78314.2,0.0,0.99426,1e-05,0.746]
[1777688264577,38.68,78315.43,0.0,0.99427,1e-05,0.74469]
[1777688264782,38.68,78315.43,0.0,0.99427,1e-05,0.74469]
[1777688265922,38.68,78315.43,0.0,0.99427,1e-05,0.74469]
[1777688265937,38.68,78315.43,0.0,0.99427,1e-05,0.74469]
[1777688266023,38.68,78316.71,0.0,0.99428,1e-05,0.74334]
[1777688272455,38.68,78318.07,0.0,0.99429,1e-05,0.7419]
[1777688277991,38.68,78316.82,0.0,0.99428,1e-05,0.74322]
[1777688278082,38.68,78316.82,0.0,0.99428,1e-05,0.74322]
[1777688281362,38.68,78316.82,0.0,0.99428,1e-05,0.74322]
[1777688281575,38.68,78316.82,0.0,0.99428,1e-05,0.74322]
[1777688281677,38.68,78316.66,0.0,0.99428,1e-05,0.74339]
[1777688286030,38.68,78316.7,0.0,0.99428,1e-05,0.74335]
[1777688286075,38.68,78316.7,0.0,0.99428,1e-05,0.74335]
[1777688293601,38.68,78315.75,0.0,0.99427,1e-05,0.74435]
[1777688295597,38.68,78315.88,0.0,0.99427,1e-05,0.74422]
[1777688295832,38.68,78315.88,0.0,0.99427,1e-05,0.74422]
[1777688297204,38.68,78315.92,0.0,0.99427,1e-05,0.74417]
[1777688297305,38.68,78317.77,0.0,0.99429,1e-05,0.74222]
[1777688301511,38.68,78315.72,0.0,0.99427,1e-05,0.74439]
[1777688301579,38.68,78315.72,0.0,0.99427,1e-05,0.74439]
[1777688308707,38.68,78315.66,0.0,0.99427,1e-05,0.74445]
[1777688313742,38.68,78315.37,0.0,0.99428,1e-05,0.74322]
[1777688320026,38.68,78315.41,0.0,0.99428,1e-05,0.74318]
[1777688320081,38.68,78315.41,0.0,0.99428,1e-05,0.74318]
[1777688321877,38.68,78315.68,0.0,0.99428,1e-05,0.7429]
[1777688322083,38.68,78315.68,0.0,0.99428,1e-05,0.7429]
[1777688322107,38.68,78315.43,0.0,0.99428,1e-05,0.74316]
[1777688327839,38.68,78315.65,0.0,0.99428,1e-05,0.74293]
[1777688332875,38.68,78316.01,0.0,0.99428,1e-05,0.74255]
[1777688337910,38.68,78319.05,0.0,0.99431,1e-05,0.73935]
[1777688338722,38.68,78319.05,0.0,0.99431,1e-05,0.73935]
[1777688338831,38.68,78319.05,0.0,0.99431,1e-05,0.73935]
[1777688346973,38.68,78318.53,0.0,0.99431,1e-05,0.73989]
[1777688349994,38.68,78324.99,0.0,0.99437,1e-05,0.73312]
[1777688351001,38.68,78335.9,0.0,0.99446,1e-05,0.7218]
[1777688352011,38.68,78336.44,0.0,0.99447,1e-05,0.72125]
[1777688354251,38.68,78336.45,0.0,0.99447,1e-05,0.72124]
[1777688354326,38.68,78336.45,0.0,0.99447,1e-05,0.72124]
[1777688355939,38.68,78336.45,0.0,0.99447,1e-05,0.72124]
[1777688356078,38.68,78336.45,0.0,0.99447,1e-05,0.72124]
[1777688356163,38.68,78336.45,0.0,0.99447,1e-05,0.72124]
[1777688362081,38.68,78333.9,0.0,0.99445,1e-05,0.72387]
[1777688373161,38.68,78334.12,0.0,0.99446,1e-05,0.72214]
[1777688374168,38.68,78337.58,0.0,0.99449,1e-05,0.71858]
[1777688377291,38.68,78338.2,0.0,0.9945,1e-05,0.71794]
[1777688377326,38.68,78338.2,0.0,0.9945,1e-05,0.71794]
[1777688383231,38.68,78340.34,0.0,0.99452,1e-05,0.71575]
[1777688388266,38.68,78340.06,0.0,0.99451,1e-05,0.71603]
[1777688390280,38.68,78335.84,0.0,0.99448,1e-05,0.72037]
[1777688391207,38.68,78335.84,0.0,0.99448,1e-05,0.72037]
[1777688391330,38.68,78335.84,0.0,0.99448,1e-05,0.72037]
[1777688393132,38.68,78335.48,0.0,0.99447,1e-05,0.72074]
[1777688393326,38.68,78335.48,0.0,0.99447,1e-05,0.72074]
[1777688393428,38.68,78335.22,0.0,0.99447,1e-05,0.721]
[1777688400350,38.68,78334.33,0.0,0.99446,1e-05,0.72192]
[1777688403584,38.68,78333.54,0.0,0.99445,1e-05,0.72274]
[1777688403830,38.68,78333.54,0.0,0.99445,1e-05,0.72274]
[1777688410420,38.68,78333.94,0.0,0.99446,1e-05,0.72232]
[1777688414862,38.68,78336.66,0.0,0.99448,1e-05,0.71952]
[1777688415078,38.68,78336.66,0.0,0.99448,1e-05,0.71952]
[1777688415455,38.68,78329.3,0.0,0.99442,1e-05,0.72712]
[1777688417274,38.68,78329.14,0.0,0.99442,1e-05,0.72729]
[1777688417332,38.68,78329.14,0.0,0.99442,1e-05,0.72729]
[1777688417469,38.68,78328.89,0.0,0.99441,1e-05,0.72755]
[1777688422505,38.68,78326.52,0.0,0.99439,1e-05,0.73001]
[1777688426918,38.68,78321.53,0.0,0.99435,1e-05,0.73522]
[1777688428118,38.68,78321.53,0.0,0.99435,1e-05,0.73522]
[1777688428327,38.68,78321.53,0.0,0.99435,1e-05,0.73522]
[1777688433582,38.68,78322.7,0.0,0.99437,1e-05,0.73248]
[1777688439624,38.68,78323.31,0.0,0.99437,1e-05,0.73184]
[1777688440918,38.68,78323.31,0.0,0.99437,1e-05,0.73184]
[1777688441078,38.68,78323.31,0.0,0.99437,1e-05,0.73184]
[1777688443083,38.68,78322.9,0.0,0.99437,1e-05,0.73227]
[1777688443333,38.68,78322.9,0.0,0.99437,1e-05,0.73227]
[1777688443427,38.68,78322.9,0.0,0.99437,1e-05,0.73227]
[1777688448206,38.68,78322.98,0.0,0.99437,1e-05,0.73219]
[1777688448330,38.68,78322.98,0.0,0.99437,1e-05,0.73219]
[1777688448687,38.68,78332.35,0.0,0.99446,1e-05,0.72246]
[1777688449694,38.68,78333.42,0.0,0.99446,1e-05,0.72136]
[1777688454303,38.68,78333.58,0.0,0.99447,1e-05,0.72119]
[1777688454325,38.68,78333.58,0.0,0.99447,1e-05,0.72119]
[1777688454791,38.68,78333.6,0.0,0.99447,1e-05,0.72117]
[1777688454828,38.68,78333.6,0.0,0.99447,1e-05,0.72117]
[1777688455737,38.68,78332.67,0.0,0.99446,1e-05,0.72213]
[1777688458758,38.68,78335.45,0.0,0.99448,1e-05,0.71927]
[1777688462227,38.68,78335.45,0.0,0.99448,1e-05,0.71927]
[1777688462324,38.68,78335.45,0.0,0.99448,1e-05,0.71927]
[1777688467822,38.68,78333.16,0.0,0.99446,1e-05,0.72163]
[1777688468905,38.68,78333.16,0.0,0.99446,1e-05,0.72163]
[1777688471598,38.68,78333.39,0.0,0.99446,1e-05,0.72139]
[1777688471838,38.68,78333.39,0.0,0.99446,1e-05,0.72139]
[1777688471937,38.68,78333.39,0.0,0.99446,1e-05,0.72139]
[1777688477892,38.68,78332.55,0.0,0.99446,1e-05,0.72226]
[1777688482927,38.68,78332.87,0.0,0.99446,1e-05,0.72193]
[1777688489975,38.68,78334.98,0.0,0.99448,1e-05,0.71975]
[1777688492997,38.68,78332.65,0.0,0.99447,1e-05,0.72065]
[1777688499039,38.68,78332.68,0.0,0.99447,1e-05,0.72062]
[1777688504074,38.68,78332.65,0.0,0.99447,1e-05,0.72065]
[1777688509109,38.68,78332.8,0.0,0.99447,1e-05,0.7205]
[1777688516158,38.68,78332.9,0.0,0.99447,1e-05,0.7204]
[1777688521193,38.68,78332.69,0.0,0.99447,1e-05,0.72061]
[1777688526228,38.68,78334.93,0.0,0.99449,1e-05,0.71831]
[1777688532270,38.68,78335.0,0.0,0.99449,1e-05,0.71824]
[1777688537307,38.68,78334.96,0.0,0.99449,1e-05,0.71828]
[1777688544356,38.68,78334.95,0.0,0.99449,1e-05,0.71829]
[1777688550398,38.68,78332.83,0.0,0.99447,1e-05,0.72047]
[1777688555435,38.68,78333.34,0.0,0.99449,1e-05,0.71845]
[1777688560470,38.68,78332.83,0.0,0.99448,1e-05,0.71897]
[1777688565505,38.68,78332.73,0.0,0.99448,1e-05,0.71907]
[1777688566513,38.68,78325.78,0.0,0.99442,1e-05,0.72625]
[1777688568526,38.68,78325.01,0.0,0.99441,1e-05,0.72705]
[1777688573561,38.68,78324.38,0.0,0.99441,1e-05,0.7277]
[1777688578592,38.68,78324.2,0.0,0.9944,1e-05,0.72789]
[1777688578829,38.68,78323.4,0.0,0.9944,1e-05,0.72872]
[1777688581617,38.68,78326.43,0.0,0.99442,1e-05,0.72558]
[1777688582624,38.68,78330.76,0.0,0.99446,1e-05,0.7211]
[1777688584311,38.68,78330.73,0.0,0.99446,1e-05,0.72113]
[1777688584330,38.68,78330.73,0.0,0.99446,1e-05,0.72113]
[1777688584638,38.68,78330.64,0.0,0.99446,1e-05,0.72122]
[1777688590680,38.68,78333.29,0.0,0.99449,1e-05,0.7185]
[1777688596579,38.68,78333.64,0.0,0.99449,1e-05,0.71814]
[1777688600750,38.68,78330.38,0.0,0.99446,1e-05,0.72149]
[1777688603860,38.68,78330.07,0.0,0.99446,1e-05,0.72181]
[1777688604077,38.68,78330.07,0.0,0.99446,1e-05,0.72181]
[1777688604371,38.68,78330.07,0.0,0.99446,1e-05,0.72181]
[1777688604577,38.68,78330.07,0.0,0.99446,1e-05,0.72181]
[1777688604467,38.68,78324.38,0.0,0.99441,1e-05,0.7277]
[1777688609813,38.68,78322.63,0.0,0.99439,1e-05,0.72952]
[1777688611166,38.68,78322.63,0.0,0.99439,1e-05,0.72952]
[1777688611326,38.68,78322.63,0.0,0.99439,1e-05,0.72952]
[1777688611428,38.68,78322.51,0.0,0.9944,1e-05,0.72813]
[1777688612085,38.68,78322.51,0.0,0.9944,1e-05,0.72813]
[1777688612326,38.68,78322.51,0.0,0.9944,1e-05,0.72813]
[1777688618069,38.68,78322.64,0.0,0.9944,1e-05,0.728]
[1777688623911,38.68,78320.21,0.0,0.99438,1e-05,0.73053]
[1777688628946,38.68,78319.49,0.0,0.99437,1e-05,0.73128]
[1777688630029,38.68,78319.49,0.0,0.99437,1e-05,0.73128]
[1777688630078,38.68,78319.49,0.0,0.99437,1e-05,0.73128]
[1777688630641,38.68,78319.49,0.0,0.99437,1e-05,0.73128]
[1777688630647,38.68,78319.49,0.0,0.99437,1e-05,0.73128]
[1777688630827,38.68,78319.49,0.0,0.99437,1e-05,0.73128]
[1777688635378,38.68,78318.16,0.0,0.99436,1e-05,0.73267]
[1777688635574,38.68,78318.16,0.0,0.99436,1e-05,0.73267]
[1777688635648,38.68,78318.45,0.0,0.99436,1e-05,0.73236]
[1777688636526,38.68,78318.45,0.0,0.99436,1e-05,0.73236]
[1777688636576,38.68,78318.45,0.0,0.99436,1e-05,0.73236]
[1777688642037,38.68,78313.43,0.0,0.99432,1e-05,0.73763]
[1777688645628,38.68,78315.47,0.0,0.99434,1e-05,0.73548]
[1777688645829,38.68,78315.47,0.0,0.99434,1e-05,0.73548]
[1777688646159,38.68,78315.47,0.0,0.99434,1e-05,0.73548]
[1777688646326,38.68,78315.47,0.0,0.99434,1e-05,0.73548]
[1777688646392,38.68,78315.47,0.0,0.99434,1e-05,0.73548]
[1777688655128,38.68,78315.4,0.0,0.99434,1e-05,0.73556]
[1777688662333,38.68,78315.4,0.0,0.99434,1e-05,0.73556]
[1777688669226,38.68,78315.11,0.0,0.99433,1e-05,0.73586]
[1777688675269,38.68,78314.19,0.0,0.99434,1e-05,0.7353]
[1777688680304,38.68,78314.16,0.0,0.99434,1e-05,0.73533]
[1777688685338,38.68,78313.87,0.0,0.99433,1e-05,0.73564]
[1777688686549,38.68,78313.87,0.0,0.99433,1e-05,0.73564]
[1777688686579,38.68,78313.87,0.0,0.99433,1e-05,0.73564]
[1777688686650,38.68,78314.02,0.0,0.99433,1e-05,0.73548]
[1777688687414,38.68,78314.02,0.0,0.99433,1e-05,0.73548]
[1777688687578,38.68,78314.02,0.0,0.99433,1e-05,0.73548]
[1777688693154,38.68,78312.86,0.0,0.99432,1e-05,0.7367]
[1777688693332,38.68,78312.86,0.0,0.99432,1e-05,0.7367]
[1777688693393,38.68,78312.86,0.0,0.99432,1e-05,0.7367]
[1777688693577,38.68,78312.86,0.0,0.99432,1e-05,0.7367]
[1777688693678,38.68,78312.77,0.0,0.99432,1e-05,0.73679]
[1777688699437,38.68,78312.53,0.0,0.99432,1e-05,0.73704]
[1777688704472,38.68,78312.22,0.0,0.99432,1e-05,0.73737]
[1777688704790,38.68,78312.22,0.0,0.99432,1e-05,0.73737]
[1777688704832,38.68,78312.22,0.0,0.99432,1e-05,0.73737]
[1777688705455,38.68,78312.22,0.0,0.99432,1e-05,0.73737]
[1777688705578,38.68,78312.22,0.0,0.99432,1e-05,0.73737]
[1777688705679,38.68,78312.22,0.0,0.99432,1e-05,0.73737]
[1777688711521,38.68,78312.51,0.0,0.99432,1e-05,0.73707]
[1777688716556,38.68,78310.14,0.0,0.9943,1e-05,0.73956]
[1777688720583,38.68,78320.13,0.0,0.99439,1e-05,0.7291]
[1777688722228,38.68,78320.41,0.0,0.99439,1e-05,0.72881]
[1777688722327,38.68,78320.41,0.0,0.99439,1e-05,0.72881]
[1777688722599,38.68,78320.08,0.0,0.99439,1e-05,0.72915]
[1777688722869,38.68,78320.08,0.0,0.99439,1e-05,0.72915]
[1777688723079,38.68,78320.08,0.0,0.99439,1e-05,0.72915]
[1777688725620,38.68,78313.6,0.0,0.99433,1e-05,0.73592]
[1777688727669,38.68,78311.0,0.0,0.99431,1e-05,0.73865]
[1777688727682,38.68,78311.49,0.0,0.99431,1e-05,0.73814]
[1777688727829,38.68,78311.49,0.0,0.99431,1e-05,0.73814]
[1777688728202,38.68,78311.49,0.0,0.99431,1e-05,0.73814]
[1777688728328,38.68,78311.49,0.0,0.99431,1e-05,0.73814]
[1777688733676,38.68,78311.7,0.0,0.99432,1e-05,0.73639]
[1777688739776,38.68,78313.66,0.0,0.99434,1e-05,0.73433]
[1777688744439,38.68,78313.98,0.0,0.99434,1e-05,0.734]
[1777688744581,38.68,78313.98,0.0,0.99434,1e-05,0.734]
[1777688744682,38.68,78313.98,0.0,0.99434,1e-05,0.734]
[1777688744972,38.68,78313.98,0.0,0.99434,1e-05,0.734]
[1777688745078,38.68,78313.98,0.0,0.99434,1e-05,0.734]
[1777688750853,38.68,78313.96,0.0,0.99434,1e-05,0.73402]
[1777688756702,38.68,78313.98,0.0,0.99434,1e-05,0.734]
[1777688756804,38.68,78313.8,0.0,0.99434,1e-05,0.73419]
[1777688756830,38.68,78313.8,0.0,0.99434,1e-05,0.73419]
[1777688757205,38.68,78313.8,0.0,0.99434,1e-05,0.73419]
[1777688757329,38.68,78313.8,0.0,0.99434,1e-05,0.73419]
[1777688762939,38.68,78312.89,0.0,0.99433,1e-05,0.73514]
[1777688767974,38.68,78312.91,0.0,0.99434,1e-05,0.73512]
[1777688774015,38.68,78304.06,0.0,0.99425,1e-05,0.74445]
[1777688775848,38.68,78302.53,0.0,0.99424,1e-05,0.74607]
[1777688776079,38.68,78302.53,0.0,0.99424,1e-05,0.74607]
[1777688776181,38.68,78301.97,0.0,0.99423,1e-05,0.74667]
[1777688778481,38.68,78299.68,0.0,0.99421,1e-05,0.7491]
[1777688778587,38.68,78299.68,0.0,0.99421,1e-05,0.7491]
[1777688778668,38.68,78290.08,0.0,0.99412,1e-05,0.75939]
[1777688779051,38.68,78289.47,0.0,0.99412,1e-05,0.76005]
[1777688783079,38.68,78280.03,0.0,0.99403,1e-05,0.77029]
[1777688784086,38.68,78278.2,0.0,0.99401,1e-05,0.77229]
[1777688785901,38.68,78277.98,0.0,0.99401,1e-05,0.77253]
[1777688786077,38.68,78277.98,0.0,0.99401,1e-05,0.77253]
[1777688786359,38.68,78277.98,0.0,0.99401,1e-05,0.77253]
[1777688786578,38.68,78277.98,0.0,0.99401,1e-05,0.77253]
[1777688786677,38.68,78277.98,0.0,0.99401,1e-05,0.77253]
[1777688792144,38.68,78278.01,0.0,0.99402,1e-05,0.77092]
[1777688796172,38.68,78274.17,0.0,0.99398,1e-05,0.77512]
[1777688797185,38.68,78267.96,0.0,0.99392,1e-05,0.78196]
[1777688798192,38.68,78261.67,0.0,0.99386,1e-05,0.78894]
[1777688799199,38.68,78258.69,0.0,0.99383,1e-05,0.79226]
[1777688800208,38.68,78256.04,0.0,0.9938,1e-05,0.79523]
[1777688803228,38.68,78269.48,0.0,0.99394,1e-05,0.78028]
[1777688804236,38.68,78270.08,0.0,0.99394,1e-05,0.77962]
[1777688805217,38.68,78270.08,0.0,0.99394,1e-05,0.77962]
[1777688805327,38.68,78270.08,0.0,0.99394,1e-05,0.77962]
[1777688805685,38.68,78270.08,0.0,0.99394,1e-05,0.77962]
[1777688805828,38.68,78270.08,0.0,0.99394,1e-05,0.77962]
[1777688805722,38.68,78270.54,0.0,0.99395,1e-05,0.77911]
[1777688811285,38.68,78271.6,0.0,0.99396,1e-05,0.77795]
[1777688812317,38.68,78271.6,0.0,0.99396,1e-05,0.77795]
[1777688812331,38.68,78271.6,0.0,0.99396,1e-05,0.77795]
[1777688818146,38.68,78271.12,0.0,0.99395,1e-05,0.77847]
[1777688818327,38.68,78271.12,0.0,0.99395,1e-05,0.77847]
[1777688818335,38.68,78271.03,0.0,0.99395,1e-05,0.77857]
[1777688821663,38.68,78270.78,0.0,0.99395,1e-05,0.77885]
[1777688821828,38.68,78270.78,0.0,0.99395,1e-05,0.77885]
[1777688827397,38.68,78268.34,0.0,0.99392,1e-05,0.78154]
[1777688831883,38.68,78266.92,0.0,0.99391,1e-05,0.78311]
[1777688832080,38.68,78266.59,0.0,0.99391,1e-05,0.78348]
[1777688832368,38.68,78266.59,0.0,0.99391,1e-05,0.78348]
[1777688832578,38.68,78266.59,0.0,0.99391,1e-05,0.78348]
[1777688832677,38.68,78266.84,0.0,0.99391,1e-05,0.7832]
[1777688838475,38.68,78266.88,0.0,0.99391,1e-05,0.78316]
[1777688845524,38.68,78266.8,0.0,0.99391,1e-05,0.78324]
[1777688850518,38.68,78266.12,0.0,0.9939,1e-05,0.784]
[1777688850582,38.68,78266.12,0.0,0.9939,1e-05,0.784]
[1777688850619,38.68,78266.08,0.0,0.9939,1e-05,0.78404]
[1777688850964,38.68,78266.08,0.0,0.9939,1e-05,0.78404]
[1777688851078,38.68,78266.08,0.0,0.9939,1e-05,0.78404]
[1777688856601,38.68,78264.82,0.0,0.9939,1e-05,0.78384]
[1777688858397,38.68,78265.0,0.0,0.9939,1e-05,0.78364]
[1777688858576,38.68,78265.0,0.0,0.9939,1e-05,0.78364]
[1777688858614,38.68,78264.76,0.0,0.9939,1e-05,0.78391]
[1777688859107,38.68,78264.76,0.0,0.9939,1e-05,0.78391]
[1777688859328,38.68,78264.76,0.0,0.9939,1e-05,0.78391]
[1777688863650,38.68,78254.62,0.0,0.9938,1e-05,0.79521]
[1777688864725,38.68,78254.62,0.0,0.9938,1e-05,0.79521]
[1777688864832,38.68,78254.62,0.0,0.9938,1e-05,0.79521]
[1777688864827,38.68,78254.27,0.0,0.9938,1e-05,0.7956]
[1777688865313,38.68,78254.27,0.0,0.9938,1e-05,0.7956]
[1777688865333,38.68,78254.27,0.0,0.9938,1e-05,0.7956]
[1777688868685,38.68,78256.81,0.0,0.99382,1e-05,0.79275]
[1777688870786,38.68,78257.24,0.0,0.99383,1e-05,0.79227]
[1777688870828,38.68,78257.24,0.0,0.99383,1e-05,0.79227]
[1777688870882,38.68,78257.9,0.0,0.99383,1e-05,0.79154]
[1777688871275,38.68,78257.9,0.0,0.99383,1e-05,0.79154]
[1777688871336,38.68,78257.9,0.0,0.99383,1e-05,0.79154]
[1777688871706,38.68,78261.55,0.0,0.99387,1e-05,0.78747]
[1777688874727,38.68,78269.38,0.0,0.99395,1e-05,0.7788]
[1777688875705,38.68,78269.38,0.0,0.99395,1e-05,0.7788]
[1777688875828,38.68,78269.38,0.0,0.99395,1e-05,0.7788]
[1777688875871,38.68,78270.93,0.0,0.99396,1e-05,0.77709]
[1777688876720,38.68,78270.93,0.0,0.99396,1e-05,0.77709]
[1777688876831,38.68,78270.93,0.0,0.99396,1e-05,0.77709]
[1777688882590,38.68,78271.52,0.0,0.99397,1e-05,0.77645]
[1777688882828,38.68,78271.52,0.0,0.99397,1e-05,0.77645]
[1777688887990,38.68,78271.37,0.0,0.99397,1e-05,0.77661]
[1777688888076,38.68,78271.37,0.0,0.99397,1e-05,0.77661]
[1777688888825,38.68,78271.22,0.0,0.99396,1e-05,0.77678]
[1777688896881,38.68,78271.0,0.0,0.99396,1e-05,0.77702]
[1777688902923,38.68,78271.04,0.0,0.99396,1e-05,0.77697]
[1777688905962,38.68,78271.0,0.0,0.99396,1e-05,0.77702]
[1777688906081,38.68,78271.0,0.0,0.99396,1e-05,0.77702]
[1777688909972,38.68,78273.31,0.0,0.99398,1e-05,0.77448]
[1777688915008,38.68,78271.74,0.0,0.99398,1e-05,0.77462]
[1777688917353,38.68,78270.57,0.0,0.99397,1e-05,0.7759]
[1777688917575,38.68,78270.57,0.0,0.99397,1e-05,0.7759]
[1777688917609,38.68,78270.76,0.0,0.99397,1e-05,0.77569]
[1777688918131,38.68,78270.76,0.0,0.99397,1e-05,0.77569]
[1777688918329,38.68,78270.76,0.0,0.99397,1e-05,0.77569]
[1777688924071,38.68,78268.49,0.0,0.99395,1e-05,0.77819]
[1777688929697,38.68,78268.49,0.0,0.99395,1e-05,0.77819]
[1777688929825,38.68,78268.49,0.0,0.99395,1e-05,0.77819]
[1777688929877,38.68,78268.1,0.0,0.99395,1e-05,0.77862]
[1777688930454,38.68,78268.1,0.0,0.99395,1e-05,0.77862]
[1777688930576,38.68,78268.1,0.0,0.99395,1e-05,0.77862]
[1777688932128,38.68,78265.08,0.0,0.99392,1e-05,0.78195]
[1777688937165,38.68,78265.19,0.0,0.99392,1e-05,0.78183]
[1777688940918,38.68,78265.15,0.0,0.99392,1e-05,0.78188]
[1777688940970,38.68,78265.15,0.0,0.99392,1e-05,0.78188]
[1777688941075,38.68,78265.15,0.0,0.99392,1e-05,0.78188]
[1777688941682,38.68,78265.15,0.0,0.99392,1e-05,0.78188]
[1777688941832,38.68,78265.15,0.0,0.99392,1e-05,0.78188]
[1777688941928,38.68,78264.38,0.0,0.99391,1e-05,0.78273]
[1777688948242,38.68,78264.2,0.0,0.99391,1e-05,0.78293]
[1777688953277,38.68,78262.9,0.0,0.9939,1e-05,0.78437]
[1777688957198,38.68,78263.11,0.0,0.9939,1e-05,0.78413]
[1777688957325,38.68,78263.11,0.0,0.9939,1e-05,0.78413]
[1777688957575,38.68,78263.11,0.0,0.9939,1e-05,0.78413]
[1777688957835,38.68,78263.11,0.0,0.9939,1e-05,0.78413]
[1777688957897,38.68,78263.11,0.0,0.9939,1e-05,0.78413]
[1777688962934,38.68,78263.11,0.0,0.9939,1e-05,0.78413]
[1777688963035,38.68,78263.68,0.0,0.9939,1e-05,0.7835]
[1777688963045,38.68,78263.68,0.0,0.9939,1e-05,0.7835]
[1777688963074,38.68,78263.68,0.0,0.9939,1e-05,0.7835]
[1777688971403,38.68,78265.91,0.0,0.99394,1e-05,0.77944]
[1777688972792,38.68,78265.91,0.0,0.99394,1e-05,0.77944]
[1777688972825,38.68,78265.91,0.0,0.99394,1e-05,0.77944]
[1777688972926,38.68,78265.91,0.0,0.99394,1e-05,0.77944]
[1777688973830,38.68,78265.91,0.0,0.99394,1e-05,0.77944]
[1777688974080,38.68,78265.91,0.0,0.99394,1e-05,0.77944]
[1777688980468,38.68,78265.71,0.0,0.99393,1e-05,0.77966]
[1777688982482,38.68,78263.21,0.0,0.99391,1e-05,0.78243]
[1777688985533,38.68,78262.91,0.0,0.99391,1e-05,0.78276]
[1777688985575,38.68,78262.91,0.0,0.99391,1e-05,0.78276]
[1777688985728,38.68,78263.25,0.0,0.99391,1e-05,0.78238]
[1777688986444,38.68,78263.25,0.0,0.99391,1e-05,0.78238]
[1777688986579,38.68,78263.25,0.0,0.99391,1e-05,0.78238]
[1777688992552,38.68,78262.18,0.0,0.9939,1e-05,0.78357]
[1777688993280,38.68,78262.18,0.0,0.9939,1e-05,0.78357]
[1777688993326,38.68,78262.18,0.0,0.9939,1e-05,0.78357]
[1777688993787,38.68,78262.18,0.0,0.9939,1e-05,0.78357]
[1777688993831,38.68,78262.18,0.0,0.9939,1e-05,0.78357]
[1777688993888,38.68,78262.18,0.0,0.9939,1e-05,0.78357]
[1777688998596,38.68,78266.31,0.0,0.99394,1e-05,0.779]
[1777688999208,38.68,78266.31,0.0,0.99394,1e-05,0.779]
[1777688999327,38.68,78266.31,0.0,0.99394,1e-05,0.779]
[1777688999604,38.68,78267.61,0.0,0.99395,1e-05,0.77757]
[1777689000616,38.68,78267.61,0.0,0.99395,1e-05,0.77757]
[1777689000836,38.68,78267.61,0.0,0.99395,1e-05,0.77757]
[1777689006653,38.68,78266.74,0.0,0.99394,1e-05,0.77853]
[1777689011688,38.68,78266.52,0.0,0.99394,1e-05,0.77877]
[1777689016723,38.68,78266.48,0.0,0.99394,1e-05,0.77881]
[1777689023772,38.68,78265.86,0.0,0.99394,1e-05,0.7795]
[1777689028807,38.68,78265.83,0.0,0.99394,1e-05,0.77953]
[1777689029632,38.68,78265.83,0.0,0.99394,1e-05,0.77953]
[1777689029827,38.68,78265.83,0.0,0.99394,1e-05,0.77953]
[1777689029878,38.68,78265.79,0.0,0.99394,1e-05,0.77957]
[1777689031247,38.68,78265.79,0.0,0.99394,1e-05,0.77957]
[1777689031329,38.68,78265.79,0.0,0.99394,1e-05,0.77957]
[1777689036862,38.68,78265.39,0.0,0.99394,1e-05,0.77842]
[1777689038877,38.68,78267.63,0.0,0.99397,1e-05,0.77596]
[1777689042538,38.68,78267.48,0.0,0.99396,1e-05,0.77612]
[1777689042579,38.68,78267.48,0.0,0.99396,1e-05,0.77612]
[1777689042905,38.68,78267.63,0.0,0.99397,1e-05,0.77596]
[1777689043713,38.68,78267.63,0.0,0.99397,1e-05,0.77596]
[1777689043828,38.68,78267.63,0.0,0.99397,1e-05,0.77596]
[1777689049954,38.68,78267.59,0.0,0.99397,1e-05,0.776]
[1777689058010,38.68,78265.36,0.0,0.99394,1e-05,0.77846]
[1777689061328,38.68,78265.0,0.0,0.99394,1e-05,0.77885]
[1777689061575,38.68,78265.0,0.0,0.99394,1e-05,0.77885]
[1777689062702,38.68,78265.0,0.0,0.99394,1e-05,0.77885]
[1777689062827,38.68,78265.0,0.0,0.99394,1e-05,0.77885]
[1777689062930,38.68,78265.0,0.0,0.99394,1e-05,0.77885]
[1777689070094,38.68,78264.84,0.0,0.99394,1e-05,0.77903]
[1777689075152,38.68,78264.84,0.0,0.99394,1e-05,0.77903]
[1777689076344,38.68,78264.84,0.0,0.99394,1e-05,0.77903]
[1777689076578,38.68,78264.84,0.0,0.99394,1e-05,0.77903]
[1777689078801,38.68,78264.84,0.0,0.99394,1e-05,0.77903]
[1777689078826,38.68,78264.84,0.0,0.99394,1e-05,0.77903]
[1777689079074,38.68,78264.77,0.0,0.99394,1e-05,0.77911]
[1777689084193,38.68,78264.39,0.0,0.99393,1e-05,0.77953]
[1777689090365,38.68,78264.39,0.0,0.99393,1e-05,0.77953]
[1777689090580,38.68,78264.39,0.0,0.99393,1e-05,0.77953]
[1777689090761,38.68,78261.42,0.0,0.9939,1e-05,0.78281]
[1777689091819,38.68,78261.42,0.0,0.9939,1e-05,0.78281]
[1777689091827,38.68,78261.42,0.0,0.9939,1e-05,0.78281]
[1777689094576,38.68,78260.1,0.0,0.9939,1e-05,0.78267]
[1777689094678,38.68,78260.16,0.0,0.9939,1e-05,0.78261]
[1777689102319,38.68,78260.24,0.0,0.99391,1e-05,0.78252]
[1777689107354,38.68,78260.28,0.0,0.99391,1e-05,0.78247]
[1777689112524,38.68,78260.28,0.0,0.99391,1e-05,0.78247]
[1777689112576,38.68,78260.28,0.0,0.99391,1e-05,0.78247]
[1777689118445,38.68,78260.33,0.0,0.99391,1e-05,0.78242]
[1777689122258,38.68,78261.3,0.0,0.99392,1e-05,0.78134]
[1777689122326,38.68,78261.3,0.0,0.99392,1e-05,0.78134]
[1777689124033,38.68,78261.4,0.0,0.99392,1e-05,0.78123]
[1777689124079,38.68,78261.4,0.0,0.99392,1e-05,0.78123]
[1777689124134,38.68,78261.4,0.0,0.99392,1e-05,0.78123]
[1777689127508,38.68,78257.36,0.0,0.99388,1e-05,0.78571]
[1777689129486,38.68,78257.36,0.0,0.99388,1e-05,0.78571]
[1777689129578,38.68,78257.36,0.0,0.99388,1e-05,0.78571]
[1777689135565,38.68,78270.25,0.0,0.994,1e-05,0.7715]
[1777689136572,38.68,78276.21,0.0,0.99406,1e-05,0.765]
[1777689137898,38.68,78276.21,0.0,0.99406,1e-05,0.765]
[1777689138078,38.68,78276.21,0.0,0.99406,1e-05,0.765]
[1777689140780,38.68,78276.08,0.0,0.99406,1e-05,0.76514]
[1777689140827,38.68,78276.08,0.0,0.99406,1e-05,0.76514]
[1777689140881,38.68,78276.52,0.0,0.99406,1e-05,0.76466]
[1777689146642,38.68,78277.08,0.0,0.99407,1e-05,0.76406]
[1777689152684,38.68,78276.97,0.0,0.99408,1e-05,0.7626]
[1777689155705,38.68,78280.95,0.0,0.99412,1e-05,0.7583]
[1777689156712,38.68,78284.38,0.0,0.99415,1e-05,0.75461]
[1777689158455,38.68,78286.65,0.0,0.99417,1e-05,0.75217]
[1777689158590,38.68,78286.65,0.0,0.99417,1e-05,0.75217]
[1777689163761,38.68,78286.77,0.0,0.99417,1e-05,0.75205]
[1777689169803,38.68,78283.79,0.0,0.99414,1e-05,0.75524]
[1777689170356,38.68,78283.79,0.0,0.99414,1e-05,0.75524]
[1777689170582,38.68,78283.79,0.0,0.99414,1e-05,0.75524]
[1777689172515,38.68,78283.99,0.0,0.99415,1e-05,0.75503]
[1777689172582,38.68,78283.99,0.0,0.99415,1e-05,0.75503]
[1777689172824,38.68,78285.8,0.0,0.99416,1e-05,0.75309]
[1777689175845,38.68,78280.2,0.0,0.99411,1e-05,0.75911]
[1777689181911,38.68,78282.79,0.0,0.99414,1e-05,0.75632]
[1777689182078,38.68,78282.79,0.0,0.99414,1e-05,0.75632]
[1777689182526,38.68,78283.11,0.0,0.99414,1e-05,0.75597]
[1777689182578,38.68,78283.11,0.0,0.99414,1e-05,0.75597]
[1777689182894,38.68,78282.92,0.0,0.99414,1e-05,0.75618]
[1777689187929,38.68,78285.3,0.0,0.99416,1e-05,0.75362]
[1777689191283,38.68,78284.53,0.0,0.99415,1e-05,0.75445]
[1777689191327,38.68,78284.53,0.0,0.99415,1e-05,0.75445]
[1777689196992,38.68,78284.17,0.0,0.99415,1e-05,0.75484]
[1777689198271,38.68,78284.17,0.0,0.99415,1e-05,0.75484]
[1777689198330,38.68,78284.64,0.0,0.99415,1e-05,0.75433]
[1777689199634,38.68,78284.37,0.0,0.99415,1e-05,0.75462]
[1777689199829,38.68,78284.37,0.0,0.99415,1e-05,0.75462]
[1777689200013,38.68,78284.31,0.0,0.99415,1e-05,0.75468]
[1777689205048,38.68,78282.36,0.0,0.99413,1e-05,0.75678]
[1777689210084,38.68,78282.12,0.0,0.99413,1e-05,0.75704]
[1777689216125,38.68,78284.61,0.0,0.99416,1e-05,0.7528]
[1777689217407,38.68,78284.61,0.0,0.99416,1e-05,0.7528]
[1777689217579,38.68,78284.61,0.0,0.99416,1e-05,0.7528]
[1777689223175,38.68,78287.93,0.0,0.9942,1e-05,0.74925]
[1777689224165,38.68,78287.93,0.0,0.9942,1e-05,0.74925]
[1777689224182,38.68,78291.04,0.0,0.99422,1e-05,0.74594]
[1777689224327,38.68,78291.04,0.0,0.99422,1e-05,0.74594]
[1777689226536,38.68,78291.76,0.0,0.99423,1e-05,0.74517]
[1777689226577,38.68,78291.76,0.0,0.99423,1e-05,0.74517]
[1777689227203,38.68,78291.85,0.0,0.99423,1e-05,0.74508]
[1777689232239,38.68,78292.84,0.0,0.99424,1e-05,0.74402]
[1777689232921,38.68,78292.84,0.0,0.99424,1e-05,0.74402]
[1777689233077,38.68,78292.84,0.0,0.99424,1e-05,0.74402]
[1777689241302,38.68,78293.68,0.0,0.99425,1e-05,0.74313]
[1777689251372,38.68,78292.13,0.0,0.99423,1e-05,0.74478]
[1777689252538,38.68,78292.13,0.0,0.99423,1e-05,0.74478]
[1777689252576,38.68,78292.13,0.0,0.99423,1e-05,0.74478]
[1777689252639,38.68,78287.42,0.0,0.99419,1e-05,0.7498]
[1777689255200,38.68,78288.05,0.0,0.9942,1e-05,0.74912]
[1777689255297,38.68,78288.06,0.0,0.9942,1e-05,0.74911]
[1777689259108,38.68,78288.59,0.0,0.9942,1e-05,0.74855]
[1777689259329,38.68,78288.59,0.0,0.9942,1e-05,0.74855]
[1777689264466,38.68,78288.49,0.0,0.9942,1e-05,0.74865]
[1777689266535,38.68,78288.22,0.0,0.9942,1e-05,0.74894]
[1777689266576,38.68,78288.22,0.0,0.9942,1e-05,0.74894]
[1777689268897,38.68,78285.99,0.0,0.99418,1e-05,0.75133]
[1777689269083,38.68,78285.99,0.0,0.99418,1e-05,0.75133]
[1777689269180,38.68,78285.99,0.0,0.99418,1e-05,0.75133]
[1777689282023,38.68,78286.0,0.0,0.99419,1e-05,0.74976]
[1777689282075,38.68,78286.0,0.0,0.99419,1e-05,0.74976]
[1777689285927,38.68,78285.89,0.0,0.99419,1e-05,0.74988]
[1777689286082,38.68,78285.89,0.0,0.99419,1e-05,0.74988]
[1777689286184,38.68,78284.93,0.0,0.99418,1e-05,0.75091]
[1777689286820,38.68,78284.93,0.0,0.99418,1e-05,0.75091]
[1777689287083,38.68,78284.93,0.0,0.99418,1e-05,0.75091]
[1777689293670,38.68,78283.66,0.0,0.99417,1e-05,0.75227]
[1777689301726,38.68,78283.59,0.0,0.99417,1e-05,0.75234]
[1777689306998,38.68,78283.6,0.0,0.99417,1e-05,0.75233]
[1777689308583,38.68,78283.65,0.0,0.99417,1e-05,0.75228]
[1777689309632,38.68,78285.88,0.0,0.99419,1e-05,0.74989]
[1777689309832,38.68,78285.88,0.0,0.99419,1e-05,0.74989]
[1777689309929,38.68,78285.88,0.0,0.99419,1e-05,0.74989]
[1777689315826,38.68,78288.42,0.0,0.99421,1e-05,0.74718]
[1777689316833,38.68,78291.54,0.0,0.99424,1e-05,0.74386]
[1777689318660,38.68,78292.39,0.0,0.99425,1e-05,0.74296]
[1777689318827,38.68,78292.39,0.0,0.99425,1e-05,0.74296]
[1777689327910,38.68,78290.82,0.0,0.99423,1e-05,0.74463]
[1777689332240,38.68,78292.48,0.0,0.99425,1e-05,0.74286]
[1777689332334,38.68,78292.48,0.0,0.99425,1e-05,0.74286]
[1777689332341,38.68,78292.22,0.0,0.99426,1e-05,0.7416]
[1777689333128,38.68,78292.22,0.0,0.99426,1e-05,0.7416]
[1777689333327,38.68,78292.22,0.0,0.99426,1e-05,0.7416]
[1777689338987,38.68,78291.99,0.0,0.99426,1e-05,0.74184]
[1777689342355,38.68,78291.55,0.0,0.99425,1e-05,0.74231]
[1777689342581,38.68,78291.56,0.0,0.99425,1e-05,0.7423]
[1777689343386,38.68,78291.56,0.0,0.99425,1e-05,0.7423]
[1777689343015,38.68,78292.3,0.0,0.99426,1e-05,0.74151]
[1777689343575,38.68,78292.3,0.0,0.99426,1e-05,0.74151]
[1777689349057,38.68,78298.19,0.0,0.99431,1e-05,0.7353]
[1777689350679,38.68,78298.72,0.0,0.99432,1e-05,0.73474]
[1777689350830,38.68,78298.72,0.0,0.99432,1e-05,0.73474]
[1777689351071,38.68,78297.87,0.0,0.99431,1e-05,0.73563]
[1777689352409,38.68,78297.87,0.0,0.99431,1e-05,0.73563]
[1777689352582,38.68,78297.87,0.0,0.99431,1e-05,0.73563]
[1777689358120,38.68,78298.05,0.0,0.99431,1e-05,0.73544]
[1777689361983,38.68,78298.87,0.0,0.99432,1e-05,0.73458]
[1777689362077,38.68,78298.87,0.0,0.99432,1e-05,0.73458]
[1777689362150,38.68,78299.01,0.0,0.99432,1e-05,0.73444]
[1777689362776,38.68,78299.01,0.0,0.99432,1e-05,0.73444]
[1777689362830,38.68,78299.01,0.0,0.99432,1e-05,0.73444]
[1777689368194,38.68,78298.26,0.0,0.99431,1e-05,0.73522]
[1777689373229,38.68,78298.38,0.0,0.99432,1e-05,0.7351]
[1777689373493,38.68,78298.38,0.0,0.99432,1e-05,0.7351]
[1777689373576,38.68,78298.38,0.0,0.99432,1e-05,0.7351]
[1777689374195,38.68,78298.38,0.0,0.99432,1e-05,0.7351]
[1777689374328,38.68,78298.38,0.0,0.99432,1e-05,0.7351]
[1777689374429,38.68,78298.34,0.0,0.99432,1e-05,0.73514]
[1777689378264,38.68,78306.56,0.0,0.99439,1e-05,0.72654]
[1777689379271,38.68,78309.29,0.0,0.99442,1e-05,0.7237]
[1777689380347,38.68,78309.29,0.0,0.99442,1e-05,0.7237]
[1777689380390,38.68,78309.23,0.0,0.99442,1e-05,0.72377]
[1777689380585,38.68,78309.23,0.0,0.99442,1e-05,0.72377]
[1777689381955,38.68,78309.91,0.0,0.99442,1e-05,0.72306]
[1777689382077,38.68,78309.91,0.0,0.99442,1e-05,0.72306]
[1777689387327,38.68,78313.08,0.0,0.99445,1e-05,0.71978]
[1777689390505,38.68,78312.92,0.0,0.99445,1e-05,0.71995]
[1777689390578,38.68,78312.92,0.0,0.99445,1e-05,0.71995]
[1777689391555,38.68,78312.92,0.0,0.99445,1e-05,0.71995]
[1777689391577,38.68,78312.92,0.0,0.99445,1e-05,0.71995]
[1777689392362,38.68,78313.8,0.0,0.99447,1e-05,0.71753]
[1777689403439,38.68,78315.93,0.0,0.99449,1e-05,0.71534]
[1777689406446,38.68,78315.93,0.0,0.99449,1e-05,0.71534]
[1777689406586,38.68,78315.93,0.0,0.99449,1e-05,0.71534]
[1777689407256,38.68,78315.93,0.0,0.99449,1e-05,0.71534]
[1777689407329,38.68,78315.93,0.0,0.99449,1e-05,0.71534]
[1777689407466,38.68,78316.27,0.0,0.99449,1e-05,0.71499]
[1777689408474,38.68,78313.57,0.0,0.99447,1e-05,0.71777]
[1777689413509,38.68,78313.09,0.0,0.99446,1e-05,0.71826]
[1777689415101,38.68,78313.09,0.0,0.99446,1e-05,0.71826]
[1777689415328,38.68,78313.09,0.0,0.99446,1e-05,0.71826]
[1777689415358,38.68,78313.12,0.0,0.99446,1e-05,0.71823]
[1777689415833,38.68,78313.12,0.0,0.99446,1e-05,0.71823]
[1777689416082,38.68,78313.12,0.0,0.99446,1e-05,0.71823]
[1777689422682,38.68,78310.5,0.0,0.99444,1e-05,0.72094]
[1777689422835,38.68,78310.5,0.0,0.99444,1e-05,0.72094]
[1777689422929,38.68,78310.47,0.0,0.99444,1e-05,0.72097]
[1777689423736,38.68,78310.47,0.0,0.99444,1e-05,0.72097]
[1777689423830,38.68,78310.47,0.0,0.99444,1e-05,0.72097]
[1777689430635,38.68,78313.03,0.0,0.99446,1e-05,0.71833]
[1777689433309,38.68,78313.03,0.0,0.99446,1e-05,0.71833]
[1777689433327,38.68,78313.03,0.0,0.99446,1e-05,0.71833]
[1777689433350,38.68,78310.79,0.0,0.99444,1e-05,0.72064]
[1777689434199,38.68,78310.79,0.0,0.99444,1e-05,0.72064]
[1777689434327,38.68,78310.79,0.0,0.99444,1e-05,0.72064]
[1777689439697,38.68,78310.81,0.0,0.99444,1e-05,0.72062]
[1777689443391,38.68,78310.67,0.0,0.99444,1e-05,0.72076]
[1777689443492,38.68,78310.48,0.0,0.99444,1e-05,0.72096]
[1777689443580,38.68,78310.48,0.0,0.99444,1e-05,0.72096]
[1777689444291,38.68,78310.48,0.0,0.99444,1e-05,0.72096]
[1777689444332,38.68,78310.48,0.0,0.99444,1e-05,0.72096]
[1777689449768,38.68,78310.99,0.0,0.99444,1e-05,0.72043]
[1777689454803,38.68,78310.99,0.0,0.99445,1e-05,0.71892]
[1777689458831,38.68,78318.26,0.0,0.99452,1e-05,0.71145]
[1777689461342,38.68,78320.33,0.0,0.99454,1e-05,0.70934]
[1777689461427,38.68,78320.53,0.0,0.99454,1e-05,0.70913]
[1777689461584,38.68,78320.53,0.0,0.99454,1e-05,0.70913]
[1777689462471,38.68,78320.53,0.0,0.99454,1e-05,0.70913]
[1777689461852,38.68,78320.26,0.0,0.99454,1e-05,0.70941]
[1777689462578,38.68,78320.26,0.0,0.99454,1e-05,0.70941]
[1777689467894,38.68,78319.74,0.0,0.99453,1e-05,0.70994]
[1777689472780,38.68,78319.86,0.0,0.99453,1e-05,0.70982]
[1777689472830,38.68,78319.86,0.0,0.99453,1e-05,0.70982]
[1777689473009,38.68,78319.86,0.0,0.99453,1e-05,0.70982]
[1777689473910,38.68,78319.86,0.0,0.99453,1e-05,0.70982]
[1777689474082,38.68,78319.86,0.0,0.99453,1e-05,0.70982]
[1777689479977,38.68,78322.17,0.0,0.99455,1e-05,0.70746]
[1777689485017,38.68,78319.38,0.0,0.99453,1e-05,0.71031]
[1777689490053,38.68,78319.31,0.0,0.99453,1e-05,0.71038]
[1777689493367,38.68,78319.31,0.0,0.99453,1e-05,0.71038]
[1777689493427,38.68,78319.31,0.0,0.99453,1e-05,0.71038]
[1777689493574,38.68,78319.31,0.0,0.99453,1e-05,0.71038]
[1777689494013,38.68,78319.31,0.0,0.99453,1e-05,0.71038]
[1777689494075,38.68,78319.31,0.0,0.99453,1e-05,0.71038]
[1777689496095,38.68,78316.98,0.0,0.99451,1e-05,0.71276]
[1777689503144,38.68,78319.24,0.0,0.99453,1e-05,0.71045]
[1777689505423,38.68,78319.24,0.0,0.99453,1e-05,0.71045]
[1777689505578,38.68,78319.24,0.0,0.99453,1e-05,0.71045]
[1777689505517,38.68,78319.24,0.0,0.99453,1e-05,0.71045]
[1777689506346,38.68,78319.24,0.0,0.99453,1e-05,0.71045]
[1777689506580,38.68,78319.24,0.0,0.99453,1e-05,0.71045]
[1777689506447,38.68,78319.47,0.0,0.99453,1e-05,0.71022]
[1777689508575,38.68,78319.47,0.0,0.99453,1e-05,0.71022]
[1777689508676,38.68,78319.47,0.0,0.99453,1e-05,0.71022]
[1777689513262,38.68,78319.29,0.0,0.99454,1e-05,0.70891]
[1777689513328,38.68,78319.29,0.0,0.99454,1e-05,0.70891]
[1777689513427,38.68,78319.32,0.0,0.99454,1e-05,0.70888]
[1777689514306,38.68,78319.32,0.0,0.99454,1e-05,0.70888]
[1777689514330,38.68,78319.32,0.0,0.99454,1e-05,0.70888]
[1777689522176,38.68,78319.94,0.0,0.99455,1e-05,0.70824]
[1777689522331,38.68,78319.94,0.0,0.99455,1e-05,0.70824]
[1777689524171,38.68,78322.02,0.0,0.99456,1e-05,0.70613]
[1777689524324,38.68,78322.02,0.0,0.99456,1e-05,0.70613]
[1777689524395,38.68,78322.02,0.0,0.99456,1e-05,0.70613]
[1777689527312,38.68,78329.08,0.0,0.99463,1e-05,0.69898]
[1777689530197,38.68,78329.4,0.0,0.99463,1e-05,0.69866]
[1777689530337,38.68,78329.4,0.0,0.99463,1e-05,0.69866]
[1777689534360,38.68,78332.59,0.0,0.99466,1e-05,0.69545]
[1777689535368,38.68,78348.93,0.0,0.9948,1e-05,0.67922]
[1777689536375,38.68,78352.43,0.0,0.99483,1e-05,0.67578]
[1777689537382,38.68,78351.79,0.0,0.99482,1e-05,0.67641]
[1777689538693,38.68,78352.83,0.0,0.99483,1e-05,0.67539]
[1777689538826,38.68,78352.83,0.0,0.99483,1e-05,0.67539]
[1777689539396,38.68,78352.71,0.0,0.99483,1e-05,0.67551]
[1777689540146,38.68,78352.71,0.0,0.99483,1e-05,0.67551]
[1777689540328,38.68,78352.71,0.0,0.99483,1e-05,0.67551]
[1777689545438,38.68,78350.62,0.0,0.99481,1e-05,0.67755]
[1777689546467,38.68,78350.62,0.0,0.99481,1e-05,0.67755]
[1777689546580,38.68,78350.62,0.0,0.99481,1e-05,0.67755]
[1777689552362,38.68,78350.38,0.0,0.99481,1e-05,0.67779]
[1777689552582,38.68,78350.38,0.0,0.99481,1e-05,0.67779]
[1777689552597,38.68,78350.34,0.0,0.99481,1e-05,0.67783]
[1777689555508,38.68,78347.41,0.0,0.99479,1e-05,0.68071]
[1777689556786,38.68,78346.85,0.0,0.99478,1e-05,0.68126]
[1777689556832,38.68,78346.85,0.0,0.99478,1e-05,0.68126]
[1777689562557,38.68,78346.93,0.0,0.99478,1e-05,0.68118]
[1777689564052,38.68,78346.93,0.0,0.99478,1e-05,0.68118]
[1777689564078,38.68,78346.93,0.0,0.99478,1e-05,0.68118]
[1777689564571,38.68,78347.15,0.0,0.99478,1e-05,0.68097]
[1777689565069,38.68,78347.15,0.0,0.99478,1e-05,0.68097]
[1777689565081,38.68,78347.15,0.0,0.99478,1e-05,0.68097]
[1777689570613,38.68,78349.38,0.0,0.9948,1e-05,0.67877]
[1777689573633,38.68,78347.26,0.0,0.9948,1e-05,0.67941]
[1777689578154,38.68,78347.33,0.0,0.9948,1e-05,0.67934]
[1777689578331,38.68,78347.33,0.0,0.9948,1e-05,0.67934]
[1777689578373,38.68,78347.33,0.0,0.9948,1e-05,0.67934]
[1777689578872,38.68,78347.33,0.0,0.9948,1e-05,0.67934]
[1777689579078,38.68,78347.33,0.0,0.9948,1e-05,0.67934]
[1777689584712,38.68,78347.19,0.0,0.99479,1e-05,0.67948]
[1777689589747,38.68,78347.54,0.0,0.9948,1e-05,0.67913]
[1777689596801,38.68,78350.06,0.0,0.99482,1e-05,0.67666]
[1777689598193,38.68,78350.06,0.0,0.99482,1e-05,0.67666]
[1777689598327,38.68,78350.06,0.0,0.99482,1e-05,0.67666]
[1777689598427,38.68,78353.85,0.0,0.99485,1e-05,0.67295]
[1777689599548,38.68,78353.85,0.0,0.99485,1e-05,0.67295]
[1777689599587,38.68,78353.85,0.0,0.99485,1e-05,0.67295]
[1777689599584,38.68,78360.91,0.0,0.99491,1e-05,0.66609]
[1777689604859,38.68,78360.74,0.0,0.99491,1e-05,0.66626]
[1777689609894,38.68,78360.56,0.0,0.99491,1e-05,0.66643]
[1777689611734,38.68,78361.01,0.0,0.99491,1e-05,0.66599]
[1777689611828,38.68,78361.01,0.0,0.99491,1e-05,0.66599]
[1777689611907,38.68,78361.24,0.0,0.99491,1e-05,0.66577]
[1777689613212,38.68,78361.24,0.0,0.99491,1e-05,0.66577]
[1777689613329,38.68,78361.24,0.0,0.99491,1e-05,0.66577]
[1777689624999,38.68,78361.09,0.0,0.99491,1e-05,0.66592]
[1777689626691,38.68,78361.09,0.0,0.99491,1e-05,0.66592]
[1777689626826,38.68,78361.09,0.0,0.99491,1e-05,0.66592]
[1777689627013,38.68,78361.05,0.0,0.99491,1e-05,0.66596]
[1777689627929,38.68,78361.05,0.0,0.99491,1e-05,0.66596]
[1777689628079,38.68,78361.05,0.0,0.99491,1e-05,0.66596]
[1777689629027,38.68,78364.44,0.0,0.99494,1e-05,0.66268]
[1777689630034,38.68,78372.04,0.0,0.995,1e-05,0.6554]
[1777689631023,38.68,78372.04,0.0,0.995,1e-05,0.6554]
[1777689631075,38.68,78372.04,0.0,0.995,1e-05,0.6554]
[1777689631531,38.68,78372.04,0.0,0.995,1e-05,0.6554]
[1777689631583,38.68,78372.04,0.0,0.995,1e-05,0.6554]
[1777689631597,38.68,78373.4,0.0,0.99502,1e-05,0.65269]
[1777689636331,38.68,78373.89,0.0,0.99503,1e-05,0.65223]
[1777689636584,38.68,78373.89,0.0,0.99503,1e-05,0.65223]
[1777689636618,38.68,78374.1,0.0,0.99503,1e-05,0.65203]
[1777689638258,38.68,78374.32,0.0,0.99503,1e-05,0.65182]
[1777689638330,38.68,78374.32,0.0,0.99503,1e-05,0.65182]
[1777689644132,38.68,78374.22,0.0,0.99503,1e-05,0.65191]
[1777689646474,38.68,78373.73,0.0,0.99503,1e-05,0.65238]
[1777689646577,38.68,78373.73,0.0,0.99503,1e-05,0.65238]
[1777689646639,38.68,78374.01,0.0,0.99503,1e-05,0.65211]
[1777689647871,38.68,78374.29,0.0,0.99503,1e-05,0.65185]
[1777689648080,38.68,78374.29,0.0,0.99503,1e-05,0.65185]
[1777689653195,38.68,78374.45,0.0,0.99503,1e-05,0.65169]
[1777689654125,38.68,78374.45,0.0,0.99503,1e-05,0.65169]
[1777689654328,38.68,78374.45,0.0,0.99503,1e-05,0.65169]
[1777689654349,38.68,78374.43,0.0,0.99503,1e-05,0.65171]
[1777689656216,38.68,78376.36,0.0,0.99505,1e-05,0.64988]
[1777689656746,38.68,78376.36,0.0,0.99505,1e-05,0.64988]
[1777689656832,38.68,78376.36,0.0,0.99505,1e-05,0.64988]
[1777689657223,38.68,78378.27,0.0,0.99506,1e-05,0.64807]
[1777689659237,38.68,78382.03,0.0,0.9951,1e-05,0.64453]
[1777689660244,38.68,78383.76,0.0,0.99511,1e-05,0.6429]
[1777689661251,38.68,78388.72,0.0,0.99515,1e-05,0.63826]
[1777689662183,38.68,78388.72,0.0,0.99515,1e-05,0.63826]
[1777689662327,38.68,78388.72,0.0,0.99515,1e-05,0.63826]
[1777689662361,38.68,78389.35,0.0,0.99515,1e-05,0.63767]
[1777689664022,38.68,78389.14,0.0,0.99515,1e-05,0.63787]
[1777689664078,38.68,78389.14,0.0,0.99515,1e-05,0.63787]
[1777689664272,38.68,78386.07,0.0,0.99513,1e-05,0.64074]
[1777689669307,38.68,78388.72,0.0,0.99515,1e-05,0.63826]
[1777689670854,38.68,78388.58,0.0,0.99515,1e-05,0.63839]
[1777689671076,38.68,78388.58,0.0,0.99515,1e-05,0.63839]
[1777689671323,38.68,78387.05,0.0,0.99514,1e-05,0.63982]
[1777689672881,38.68,78387.02,0.0,0.99514,1e-05,0.63985]
[1777689673081,38.68,78387.02,0.0,0.99514,1e-05,0.63985]
[1777689679378,38.68,78386.02,0.0,0.99513,1e-05,0.64078]
[1777689684414,38.68,78386.23,0.0,0.99513,1e-05,0.64059]
[1777689686770,38.68,78386.14,0.0,0.99513,1e-05,0.64067]
[1777689686828,38.68,78386.14,0.0,0.99513,1e-05,0.64067]
[1777689687435,38.68,78379.21,0.0,0.99507,1e-05,0.64719]
[1777689689365,38.68,78379.91,0.0,0.99508,1e-05,0.64653]
[1777689689580,38.68,78379.91,0.0,0.99508,1e-05,0.64653]
[1777689689682,38.68,78377.32,0.0,0.99506,1e-05,0.64897]
[1777689695551,38.68,78376.53,0.0,0.99506,1e-05,0.64832]
[1777689695582,38.68,78376.53,0.0,0.99506,1e-05,0.64832]
[1777689697759,38.68,78376.92,0.0,0.99506,1e-05,0.64795]
[1777689697505,38.68,78380.1,0.0,0.99509,1e-05,0.64495]
[1777689698580,38.68,78380.1,0.0,0.99509,1e-05,0.64495]
[1777689702578,38.68,78379.89,0.0,0.99509,1e-05,0.64515]
[1777689702680,38.68,78379.85,0.0,0.99509,1e-05,0.64519]
[1777689705420,38.68,78379.11,0.0,0.99508,1e-05,0.64588]
[1777689705583,38.68,78379.11,0.0,0.99508,1e-05,0.64588]
[1777689711603,38.68,78378.99,0.0,0.99508,1e-05,0.646]
[1777689712941,38.68,78378.92,0.0,0.99508,1e-05,0.64606]
[1777689713080,38.68,78378.92,0.0,0.99508,1e-05,0.64606]
[1777689721673,38.68,78379.0,0.0,0.99508,1e-05,0.64599]
[1777689730573,38.68,78379.0,0.0,0.99508,1e-05,0.64599]
[1777689733043,38.68,78379.21,0.0,0.99508,1e-05,0.64579]
[1777689733085,38.68,78379.21,0.0,0.99508,1e-05,0.64579]
[1777689734577,38.68,78379.21,0.0,0.99508,1e-05,0.64579]
[1777689734675,38.68,78379.21,0.0,0.99508,1e-05,0.64579]
[1777689741812,38.68,78379.02,0.0,0.99508,1e-05,0.64597]
[1777689746850,38.68,78378.89,0.0,0.99508,1e-05,0.64609]
[1777689747860,38.68,78378.89,0.0,0.99508,1e-05,0.64609]
[1777689748081,38.68,78378.89,0.0,0.99508,1e-05,0.64609]
[1777689751588,38.68,78379.06,0.0,0.99508,1e-05,0.64593]
[1777689751641,38.68,78388.33,0.0,0.99517,1e-05,0.63586]
[1777689752800,38.68,78388.33,0.0,0.99517,1e-05,0.63586]
[1777689751885,38.68,78390.69,0.0,0.99519,1e-05,0.63366]
[1777689752834,38.68,78390.69,0.0,0.99519,1e-05,0.63366]
[1777689752901,38.68,78390.06,0.0,0.99518,1e-05,0.63425]
[1777689757927,38.68,78390.07,0.0,0.99518,1e-05,0.63424]
[1777689762962,38.68,78389.8,0.0,0.99518,1e-05,0.63449]
[1777689767997,38.68,78391.27,0.0,0.99519,1e-05,0.63313]
[1777689773037,38.68,78390.45,0.0,0.99518,1e-05,0.63389]
[1777689778072,38.68,78388.95,0.0,0.99517,1e-05,0.63528]
[1777689785121,38.68,78382.31,0.0,0.99512,1e-05,0.64148]
[1777689787419,38.68,78381.9,0.0,0.99511,1e-05,0.64186]
[1777689788346,38.68,78382.14,0.0,0.99512,1e-05,0.64164]
[1777689792637,38.68,78382.02,0.0,0.99512,1e-05,0.64175]
[1777689792826,38.68,78382.02,0.0,0.99512,1e-05,0.64175]
[1777689792738,38.68,78379.74,0.0,0.9951,1e-05,0.64389]
[1777689797705,38.68,78379.49,0.0,0.9951,1e-05,0.64413]
[1777689797828,38.68,78379.49,0.0,0.9951,1e-05,0.64413]
[1777689807274,38.68,78379.58,0.0,0.9951,1e-05,0.64404]
[1777689812605,38.68,78379.18,0.0,0.99509,1e-05,0.64442]
[1777689812828,38.68,78379.18,0.0,0.99509,1e-05,0.64442]
[1777689812680,38.68,78379.18,0.0,0.9951,1e-05,0.64303]
[1777689818352,38.68,78381.52,0.0,0.99512,1e-05,0.64083]
[1777689820879,38.68,78381.72,0.0,0.99512,1e-05,0.64064]
[1777689821079,38.68,78381.46,0.0,0.99512,1e-05,0.64089]
[1777689831443,38.68,78381.68,0.0,0.99512,1e-05,0.64068]
[1777689832831,38.68,78381.68,0.0,0.99512,1e-05,0.64068]
[1777689833077,38.68,78379.44,0.0,0.99511,1e-05,0.64278]
[1777689834115,38.68,78379.4,0.0,0.9951,1e-05,0.64282]
[1777689834331,38.68,78379.4,0.0,0.9951,1e-05,0.64282]
[1777689834370,38.68,78379.4,0.0,0.9951,1e-05,0.64282]
[1777689839499,38.68,78379.46,0.0,0.99511,1e-05,0.64276]
[1777689840418,38.68,78379.46,0.0,0.99511,1e-05,0.64276]
[1777689840578,38.68,78379.46,0.0,0.99511,1e-05,0.64276]
[1777689842520,38.68,78382.65,0.0,0.99513,1e-05,0.63977]
[1777689847555,38.68,78381.47,0.0,0.99512,1e-05,0.64088]
[1777689853597,38.68,78384.11,0.0,0.99514,1e-05,0.63841]
[1777689854923,38.68,78384.11,0.0,0.99514,1e-05,0.63841]
[1777689855076,38.68,78383.83,0.0,0.99514,1e-05,0.63867]
[1777689856882,38.68,78384.36,0.0,0.99514,1e-05,0.63817]
[1777689856936,38.68,78384.36,0.0,0.99514,1e-05,0.63817]
[1777689857079,38.68,78384.36,0.0,0.99514,1e-05,0.63817]
[1777689863668,38.68,78384.65,0.0,0.99515,1e-05,0.6379]
[1777689864866,38.68,78384.65,0.0,0.99515,1e-05,0.6379]
[1777689865077,38.68,78384.65,0.0,0.99515,1e-05,0.6379]
[1777689871725,38.68,78386.44,0.0,0.99517,1e-05,0.63485]
[1777689872881,38.68,78386.44,0.0,0.99517,1e-05,0.63485]
[1777689873078,38.68,78386.44,0.0,0.99517,1e-05,0.63485]
[1777689874248,38.68,78384.3,0.0,0.99515,1e-05,0.63684]
[1777689874331,38.68,78384.3,0.0,0.99515,1e-05,0.63684]
[1777689874429,38.68,78384.3,0.0,0.99515,1e-05,0.63684]
[1777689879781,38.68,78384.3,0.0,0.99515,1e-05,0.63684]
[1777689883809,38.68,78376.98,0.0,0.9951,1e-05,0.6437]
[1777689884803,38.68,78376.98,0.0,0.9951,1e-05,0.6437]
[1777689884832,38.68,78376.98,0.0,0.9951,1e-05,0.6437]
[1777689884861,38.68,78372.47,0.0,0.99506,1e-05,0.64795]
[1777689885823,38.68,78357.96,0.0,0.99494,1e-05,0.66181]
[1777689886830,38.68,78357.86,0.0,0.99494,1e-05,0.6619]
[1777689887726,38.68,78357.86,0.0,0.99494,1e-05,0.6619]
[1777689887829,38.68,78357.86,0.0,0.99494,1e-05,0.6619]
[1777689887837,38.68,78361.0,0.0,0.99496,1e-05,0.65888]
[1777689890267,38.68,78360.82,0.0,0.99496,1e-05,0.65906]
[1777689890332,38.68,78360.82,0.0,0.99496,1e-05,0.65906]
[1777689890858,38.68,78360.25,0.0,0.99496,1e-05,0.6596]
[1777689895708,38.68,78362.83,0.0,0.99498,1e-05,0.65713]
[1777689895834,38.68,78362.83,0.0,0.99498,1e-05,0.65713]
[1777689900928,38.68,78362.53,0.0,0.99498,1e-05,0.65742]
[1777689902454,38.68,78363.32,0.0,0.99498,1e-05,0.65666]
[1777689902583,38.68,78363.32,0.0,0.99498,1e-05,0.65666]
[1777689904398,38.68,78363.39,0.0,0.99498,1e-05,0.65659]
[1777689904579,38.68,78363.39,0.0,0.99498,1e-05,0.65659]
[1777689904956,38.68,78363.44,0.0,0.99498,1e-05,0.65655]
[1777689907976,38.68,78366.5,0.0,0.99501,1e-05,0.65362]
[1777689908808,38.68,78366.5,0.0,0.99501,1e-05,0.65362]
[1777689908838,38.68,78366.5,0.0,0.99501,1e-05,0.65362]
[1777689913035,38.68,78367.94,0.0,0.99502,1e-05,0.65225]
[1777689913078,38.68,78367.94,0.0,0.99502,1e-05,0.65225]
[1777689913240,38.68,78372.29,0.0,0.99506,1e-05,0.64812]
[1777689914793,38.68,78372.29,0.0,0.99506,1e-05,0.64812]
[1777689914828,38.68,78372.29,0.0,0.99506,1e-05,0.64812]
[1777689914840,38.68,78373.91,0.0,0.99507,1e-05,0.64659]
[1777689916034,38.68,78379.72,0.0,0.99512,1e-05,0.64113]
[1777689917080,38.68,78379.72,0.0,0.99512,1e-05,0.64113]
[1777689917326,38.68,78379.72,0.0,0.99512,1e-05,0.64113]
[1777689921069,38.68,78385.04,0.0,0.99516,1e-05,0.63615]
[1777689926104,38.68,78385.56,0.0,0.99516,1e-05,0.63567]
[1777689927538,38.68,78385.56,0.0,0.99516,1e-05,0.63567]
[1777689927581,38.68,78385.56,0.0,0.99516,1e-05,0.63567]
[1777689930340,38.68,78386.0,0.0,0.99517,1e-05,0.63526]
[1777689930588,38.68,78386.0,0.0,0.99517,1e-05,0.63526]
[1777689930676,38.68,78385.9,0.0,0.99517,1e-05,0.63535]
[1777689935170,38.68,78383.69,0.0,0.99516,1e-05,0.63603]
[1777689941212,38.68,78383.7,0.0,0.99516,1e-05,0.63602]
[1777689946247,38.68,78384.03,0.0,0.99516,1e-05,0.63571]
[1777689951282,38.68,78386.43,0.0,0.99518,1e-05,0.63348]
[1777689956317,38.68,78388.97,0.0,0.9952,1e-05,0.63113]
[1777689962359,38.68,78391.28,0.0,0.99522,1e-05,0.62899]
[1777689974443,38.68,78392.34,0.0,0.99523,1e-05,0.62801]
[1777689979478,38.68,78392.9,0.0,0.99523,1e-05,0.6275]
[1777689981492,38.68,78389.16,0.0,0.9952,1e-05,0.63095]
[1777689986527,38.68,78388.44,0.0,0.9952,1e-05,0.63162]
[1777689991562,38.68,78389.33,0.0,0.99522,1e-05,0.62942]
[1777689997604,38.68,78389.52,0.0,0.99522,1e-05,0.62924]
[1777690001631,38.68,78385.94,0.0,0.99519,1e-05,0.63255]
[1777690007674,38.68,78388.36,0.0,0.99521,1e-05,0.63031]
[1777690012710,38.68,78388.41,0.0,0.99521,1e-05,0.63027]
[1777690017746,38.68,78386.02,0.0,0.99519,1e-05,0.63248]
[1777690025806,38.68,78385.96,0.0,0.99519,1e-05,0.63254]
[1777690031848,38.68,78386.07,0.0,0.99519,1e-05,0.63243]
[1777690036883,38.68,78385.7,0.0,0.99519,1e-05,0.63278]
[1777690042925,38.68,78386.16,0.0,0.99519,1e-05,0.63235]
[1777690047960,38.68,78387.32,0.0,0.9952,1e-05,0.63128]
[1777690052995,38.68,78387.28,0.0,0.99521,1e-05,0.62994]
[1777690058030,38.68,78386.73,0.0,0.9952,1e-05,0.63044]
[1777690064072,38.68,78386.78,0.0,0.99521,1e-05,0.6304]
[1777690069107,38.68,78386.97,0.0,0.99521,1e-05,0.63022]
[1777690074142,38.68,78384.6,0.0,0.99519,1e-05,0.63242]
[1777690075149,38.68,78381.45,0.0,0.99516,1e-05,0.63534]
[1777690080184,38.68,78379.39,0.0,0.99515,1e-05,0.63727]
[1777690082198,38.68,78376.3,0.0,0.99512,1e-05,0.64016]
[1777690083205,38.68,78370.4,0.0,0.99507,1e-05,0.6457]
[1777690086226,38.68,78366.27,0.0,0.99504,1e-05,0.64961]
[1777690091262,38.68,78364.58,0.0,0.99503,1e-05,0.65122]
[1777690096833,38.68,78364.11,0.0,0.99502,1e-05,0.65167]
[1777690099878,38.68,78364.62,0.0,0.99503,1e-05,0.65118]
[1777690100076,38.68,78364.62,0.0,0.99503,1e-05,0.65118]
[1777690100176,38.68,78364.45,0.0,0.99502,1e-05,0.65134]
[1777690100335,38.68,78364.45,0.0,0.99502,1e-05,0.65134]
[1777690104353,38.68,78370.06,0.0,0.99507,1e-05,0.64603]
[1777690107781,38.68,78370.02,0.0,0.99507,1e-05,0.64606]
[1777690107832,38.68,78370.02,0.0,0.99507,1e-05,0.64606]
[1777690107882,38.68,78370.02,0.0,0.99507,1e-05,0.64606]
[1777690108225,38.68,78370.02,0.0,0.99507,1e-05,0.64606]
[1777690108331,38.68,78370.02,0.0,0.99507,1e-05,0.64606]
[1777690115431,38.68,78369.98,0.0,0.99508,1e-05,0.6447]
[1777690119529,38.68,78369.85,0.0,0.99508,1e-05,0.64482]
[1777690119578,38.68,78369.85,0.0,0.99508,1e-05,0.64482]
[1777690120002,38.68,78369.85,0.0,0.99508,1e-05,0.64482]
[1777690120077,38.68,78369.85,0.0,0.99508,1e-05,0.64482]
[1777690120104,38.68,78369.85,0.0,0.99508,1e-05,0.64482]
[1777690125501,38.68,78369.31,0.0,0.99507,1e-05,0.64533]
[1777690129102,38.68,78367.35,0.0,0.99506,1e-05,0.64718]
[1777690129178,38.68,78367.35,0.0,0.99506,1e-05,0.64718]
[1777690129332,38.68,78367.35,0.0,0.99506,1e-05,0.64718]
[1777690129782,38.68,78367.35,0.0,0.99506,1e-05,0.64718]
[1777690129827,38.68,78367.35,0.0,0.99506,1e-05,0.64718]
[1777690135571,38.68,78366.62,0.0,0.99505,1e-05,0.64788]
[1777690137892,38.68,78366.62,0.0,0.99505,1e-05,0.64788]
[1777690138079,38.68,78366.62,0.0,0.99505,1e-05,0.64788]
[1777690138115,38.68,78366.71,0.0,0.99505,1e-05,0.64779]
[1777690138240,38.68,78366.71,0.0,0.99505,1e-05,0.64779]
[1777690138330,38.68,78366.71,0.0,0.99505,1e-05,0.64779]
[1777690147655,38.68,78367.01,0.0,0.99506,1e-05,0.64751]
[1777690152689,38.68,78367.12,0.0,0.99506,1e-05,0.6474]
[1777690156170,38.68,78366.85,0.0,0.99505,1e-05,0.64766]
[1777690156178,38.68,78367.04,0.0,0.99506,1e-05,0.64748]
[1777690156330,38.68,78367.04,0.0,0.99506,1e-05,0.64748]
[1777690159388,38.68,78367.24,0.0,0.99506,1e-05,0.64729]
[1777690159575,38.68,78367.24,0.0,0.99506,1e-05,0.64729]
[1777690164776,38.68,78367.38,0.0,0.99506,1e-05,0.64716]
[1777690168804,38.68,78370.25,0.0,0.99508,1e-05,0.64445]
[1777690170474,38.68,78370.71,0.0,0.99509,1e-05,0.64401]
[1777690170580,38.68,78370.71,0.0,0.99509,1e-05,0.64401]
[1777690171009,38.68,78370.71,0.0,0.99509,1e-05,0.64401]
[1777690171081,38.68,78370.71,0.0,0.99509,1e-05,0.64401]
[1777690171178,38.68,78370.71,0.0,0.9951,1e-05,0.64261]
[1777690177892,38.68,78371.3,0.0,0.9951,1e-05,0.64206]
[1777690178080,38.68,78371.3,0.0,0.9951,1e-05,0.64206]
[1777690178171,38.68,78371.5,0.0,0.9951,1e-05,0.64187]
[1777690178296,38.68,78371.5,0.0,0.9951,1e-05,0.64187]
[1777690178330,38.68,78371.5,0.0,0.9951,1e-05,0.64187]
[1777690182902,38.68,78376.73,0.0,0.99515,1e-05,0.63697]
[1777690184916,38.68,78379.77,0.0,0.99517,1e-05,0.63414]
[1777690185501,38.68,78379.77,0.0,0.99517,1e-05,0.63414]
[1777690185581,38.68,78379.77,0.0,0.99517,1e-05,0.63414]
[1777690186273,38.68,78379.77,0.0,0.99517,1e-05,0.63414]
[1777690185923,38.68,78380.0,0.0,0.99517,1e-05,0.63393]
[1777690186331,38.68,78380.0,0.0,0.99517,1e-05,0.63393]
[1777690187937,38.68,78376.75,0.0,0.99515,1e-05,0.63695]
[1777690188944,38.68,78371.67,0.0,0.9951,1e-05,0.64171]
[1777690189951,38.68,78361.45,0.0,0.99502,1e-05,0.65138]
[1777690190958,38.68,78355.73,0.0,0.99497,1e-05,0.65684]
[1777690191965,38.68,78355.93,0.0,0.99498,1e-05,0.65665]
[1777690193162,38.68,78355.93,0.0,0.99498,1e-05,0.65665]
[1777690193167,38.68,78355.71,0.0,0.99497,1e-05,0.65686]
[1777690193328,38.68,78355.71,0.0,0.99497,1e-05,0.65686]
[1777690193869,38.68,78355.71,0.0,0.99497,1e-05,0.65686]
[1777690194076,38.68,78355.71,0.0,0.99497,1e-05,0.65686]
[1777690200023,38.68,78355.77,0.0,0.99497,1e-05,0.6568]
[1777690201031,38.68,78364.56,0.0,0.99505,1e-05,0.64842]
[1777690202038,38.68,78369.76,0.0,0.99509,1e-05,0.64351]
[1777690203044,38.68,78370.78,0.0,0.9951,1e-05,0.64255]
[1777690205086,38.68,78371.23,0.0,0.9951,1e-05,0.64212]
[1777690205183,38.68,78372.01,0.0,0.99511,1e-05,0.64139]
[1777690205330,38.68,78372.01,0.0,0.99511,1e-05,0.64139]
[1777690205946,38.68,78372.01,0.0,0.99511,1e-05,0.64139]
[1777690206077,38.68,78372.01,0.0,0.99511,1e-05,0.64139]
[1777690212108,38.68,78373.38,0.0,0.99512,1e-05,0.64011]
[1777690217144,38.68,78374.71,0.0,0.99513,1e-05,0.63886]
[1777690218225,38.68,78374.71,0.0,0.99513,1e-05,0.63886]
[1777690218296,38.68,78375.51,0.0,0.99514,1e-05,0.63811]
[1777690218329,38.68,78375.51,0.0,0.99514,1e-05,0.63811]
[1777690219209,38.68,78375.51,0.0,0.99514,1e-05,0.63811]
[1777690219340,38.68,78375.33,0.0,0.99513,1e-05,0.63828]
[1777690220303,38.68,78375.33,0.0,0.99513,1e-05,0.63828]
[1777690220175,38.68,78400.48,0.0,0.99533,1e-05,0.61513]
[1777690222189,38.68,78396.52,0.0,0.9953,1e-05,0.61872]
[1777690223793,38.68,78394.44,0.0,0.99529,1e-05,0.62062]
[1777690226217,38.68,78397.03,0.0,0.99531,1e-05,0.61826]
[1777690231252,38.68,78399.26,0.0,0.99533,1e-05,0.61488]
[1777690232259,38.68,78403.25,0.0,0.99536,1e-05,0.61127]
[1777690235063,38.68,78404.46,0.0,0.99537,1e-05,0.61018]
[1777690235081,38.68,78404.46,0.0,0.99537,1e-05,0.61018]
[1777690236156,38.68,78404.46,0.0,0.99537,1e-05,0.61018]
[1777690236287,38.68,78404.53,0.0,0.99537,1e-05,0.61012]
[1777690236335,38.68,78404.53,0.0,0.99537,1e-05,0.61012]
[1777690244606,38.68,78407.62,0.0,0.9954,1e-05,0.60734]
[1777690244829,38.68,78407.62,0.0,0.9954,1e-05,0.60734]
[1777690245318,38.68,78407.62,0.0,0.9954,1e-05,0.60734]
[1777690245332,38.68,78407.62,0.0,0.9954,1e-05,0.60734]
[1777690244871,38.68,78406.26,0.0,0.99539,1e-05,0.60856]
[1777690250389,38.68,78404.03,0.0,0.99537,1e-05,0.61057]
[1777690254417,38.68,78406.75,0.0,0.99539,1e-05,0.60812]
[1777690257670,38.68,78408.06,0.0,0.9954,1e-05,0.60695]
[1777690257833,38.68,78408.06,0.0,0.9954,1e-05,0.60695]
[1777690257896,38.68,78408.95,0.0,0.99541,1e-05,0.60615]
[1777690259596,38.68,78409.98,0.0,0.99542,1e-05,0.60523]
[1777690259836,38.68,78409.98,0.0,0.99542,1e-05,0.60523]
[1777690261470,38.68,78415.53,0.0,0.99546,1e-05,0.60029]
[1777690262477,38.68,78418.93,0.0,0.99548,1e-05,0.59728]
[1777690264554,38.68,78418.95,0.0,0.99548,1e-05,0.59726]
[1777690264580,38.68,78418.95,0.0,0.99548,1e-05,0.59726]
[1777690264655,38.68,78418.85,0.0,0.99548,1e-05,0.59735]
[1777690266178,38.68,78418.85,0.0,0.99548,1e-05,0.59735]
[1777690266333,38.68,78418.85,0.0,0.99548,1e-05,0.59735]
[1777690271560,38.68,78418.14,0.0,0.99548,1e-05,0.59798]
[1777690271583,38.68,78418.14,0.0,0.99548,1e-05,0.59798]
[1777690271662,38.68,78417.99,0.0,0.99548,1e-05,0.59811]
[1777690275449,38.68,78417.33,0.0,0.99547,1e-05,0.59869]
[1777690275579,38.68,78417.33,0.0,0.99547,1e-05,0.59869]
[1777690277831,38.68,78419.69,0.0,0.99549,1e-05,0.59661]
[1777690277931,38.68,78419.37,0.0,0.99549,1e-05,0.59689]
[1777690281297,38.68,78419.56,0.0,0.99549,1e-05,0.59672]
[1777690281333,38.68,78419.56,0.0,0.99549,1e-05,0.59672]
[1777690281613,38.68,78419.32,0.0,0.99549,1e-05,0.59693]
[1777690286227,38.68,78417.95,0.0,0.99548,1e-05,0.59814]
[1777690286339,38.68,78417.95,0.0,0.99548,1e-05,0.59814]
[1777690291683,38.68,78417.67,0.0,0.99548,1e-05,0.59707]
[1777690293008,38.68,78417.67,0.0,0.99548,1e-05,0.59707]
[1777690293082,38.68,78417.67,0.0,0.99548,1e-05,0.59707]
[1777690293183,38.68,78417.93,0.0,0.99549,1e-05,0.59684]
[1777690294293,38.68,78417.93,0.0,0.99549,1e-05,0.59684]
[1777690294335,38.68,78417.93,0.0,0.99549,1e-05,0.59684]
[1777690294704,38.68,78409.67,0.0,0.99542,1e-05,0.60417]
[1777690299740,38.68,78410.16,0.0,0.99543,1e-05,0.60373]
[1777690304714,38.68,78409.62,0.0,0.99542,1e-05,0.60422]
[1777690304829,38.68,78409.62,0.0,0.99542,1e-05,0.60422]
[1777690304921,38.68,78409.06,0.0,0.99542,1e-05,0.60472]
[1777690305722,38.68,78409.06,0.0,0.99542,1e-05,0.60472]
[1777690305829,38.68,78409.06,0.0,0.99542,1e-05,0.60472]
[1777690311825,38.68,78409.2,0.0,0.99542,1e-05,0.60459]
[1777690312832,38.68,78412.36,0.0,0.99544,1e-05,0.60177]
[1777690313839,38.68,78409.51,0.0,0.99542,1e-05,0.60431]
[1777690314983,38.68,78409.51,0.0,0.99542,1e-05,0.60431]
[1777690315084,38.68,78409.38,0.0,0.99542,1e-05,0.60443]
[1777690316397,38.68,78409.38,0.0,0.99542,1e-05,0.60443]
[1777690316565,38.68,78410.17,0.0,0.99543,1e-05,0.60372]
[1777690316833,38.68,78410.17,0.0,0.99543,1e-05,0.60372]
[1777690316860,38.68,78410.52,0.0,0.99543,1e-05,0.60341]
[1777690321897,38.68,78411.44,0.0,0.99544,1e-05,0.60259]
[1777690322902,38.68,78413.88,0.0,0.99546,1e-05,0.60042]
[1777690324372,38.68,78413.88,0.0,0.99546,1e-05,0.60042]
[1777690324576,38.68,78414.77,0.0,0.99546,1e-05,0.59963]
[1777690324916,38.68,78415.07,0.0,0.99547,1e-05,0.59937]
[1777690325637,38.68,78415.07,0.0,0.99547,1e-05,0.59937]
[1777690325840,38.68,78415.07,0.0,0.99547,1e-05,0.59937]
[1777690330958,38.68,78415.6,0.0,0.99547,1e-05,0.5989]
[1777690333912,38.68,78415.63,0.0,0.99547,1e-05,0.59887]
[1777690334076,38.68,78415.63,0.0,0.99547,1e-05,0.59887]
[1777690334177,38.68,78416.31,0.0,0.99547,1e-05,0.59827]
[1777690335541,38.68,78416.7,0.0,0.99548,1e-05,0.59792]
[1777690335577,38.68,78416.7,0.0,0.99548,1e-05,0.59792]
[1777690335993,38.68,78419.26,0.0,0.9955,1e-05,0.59566]
[1777690337322,38.68,78419.26,0.0,0.9955,1e-05,0.59566]
[1777690337367,38.68,78457.06,0.0,0.99577,1e-05,0.56312]
[1777690338298,38.68,78457.06,0.0,0.99577,1e-05,0.56312]
[1777690338345,38.68,78488.41,0.0,0.99599,1e-05,0.5373]
[1777690339016,38.68,78493.28,0.0,0.99602,1e-05,0.53338]
[1777690340044,38.68,78479.1,0.0,0.99593,1e-05,0.54486]
[1777690340715,38.68,78479.1,0.0,0.99593,1e-05,0.54486]
[1777690341050,38.68,78472.02,0.0,0.99588,1e-05,0.55067]
[1777690342856,38.68,78471.8,0.0,0.99588,1e-05,0.55085]
[1777690343063,38.68,78467.78,0.0,0.99585,1e-05,0.55418]
[1777690346845,38.68,78465.28,0.0,0.99583,1e-05,0.55625]
[1777690352126,38.68,78467.02,0.0,0.99585,1e-05,0.55355]
[1777690354141,38.68,78472.99,0.0,0.99589,1e-05,0.54863]
[1777690358169,38.68,78477.61,0.0,0.99593,1e-05,0.54484]
[1777690363203,38.68,78479.11,0.0,0.99594,1e-05,0.5437]
[1777690368239,38.68,78477.77,0.0,0.99593,1e-05,0.54492]
[1777690370253,38.68,78469.85,0.0,0.99587,1e-05,0.55148]
[1777690372267,38.68,78467.17,0.0,0.99585,1e-05,0.55393]
[1777690374281,38.68,78464.33,0.0,0.99583,1e-05,0.5563]
[1777690375326,38.68,78464.33,0.0,0.99583,1e-05,0.5563]
[1777690375397,38.68,78460.41,0.0,0.9958,1e-05,0.55957]
[1777690376829,38.68,78462.41,0.0,0.99582,1e-05,0.55791]
[1777690379322,38.68,78460.99,0.0,0.99581,1e-05,0.55909]
[1777690379390,38.68,78460.83,0.0,0.9958,1e-05,0.55923]
[1777690380333,38.68,78463.64,0.0,0.99582,1e-05,0.55688]
[1777690381340,38.68,78468.94,0.0,0.99586,1e-05,0.55249]
[1777690382347,38.68,78462.24,0.0,0.99581,1e-05,0.55805]
[1777690383354,38.68,78458.75,0.0,0.99579,1e-05,0.56098]
[1777690384194,38.68,78458.75,0.0,0.99579,1e-05,0.56098]
[1777690384361,38.68,78458.56,0.0,0.99579,1e-05,0.56114]
[1777690389396,38.68,78457.69,0.0,0.99578,1e-05,0.56186]
[1777690392417,38.68,78450.44,0.0,0.99573,1e-05,0.56797]
[1777690394431,38.68,78449.13,0.0,0.99572,1e-05,0.56908]
[1777690396445,38.68,78453.96,0.0,0.99576,1e-05,0.565]
[1777690397612,38.68,78453.89,0.0,0.99576,1e-05,0.56506]
[1777690399466,38.68,78453.97,0.0,0.99576,1e-05,0.56499]
[1777690404501,38.68,78454.61,0.0,0.99576,1e-05,0.56445]
[1777690409536,38.68,78453.6,0.0,0.99575,1e-05,0.5654]
[1777690413564,38.68,78451.54,0.0,0.99575,1e-05,0.56587]
[1777690418599,38.68,78451.48,0.0,0.99575,1e-05,0.56592]
[1777690423635,38.68,78451.42,0.0,0.99575,1e-05,0.56597]
[1777690426337,38.68,78450.54,0.0,0.99574,1e-05,0.56671]
[1777690426430,38.68,78448.47,0.0,0.99573,1e-05,0.56846]
[1777690427663,38.68,78443.26,0.0,0.99569,1e-05,0.57289]
[1777690428670,38.68,78436.91,0.0,0.99564,1e-05,0.57833]
[1777690430683,38.68,78430.28,0.0,0.99559,1e-05,0.58406]
[1777690431690,38.68,78427.43,0.0,0.99557,1e-05,0.58654]
[1777690432698,38.68,78423.69,0.0,0.99554,1e-05,0.5898]
[1777690436011,38.68,78423.14,0.0,0.99554,1e-05,0.59028]
[1777690436076,38.68,78423.14,0.0,0.99554,1e-05,0.59028]
[1777690436113,38.68,78423.15,0.0,0.99554,1e-05,0.59027]
[1777690439747,38.68,78428.36,0.0,0.99558,1e-05,0.58573]
[1777690444575,38.68,78429.69,0.0,0.99559,1e-05,0.58457]
[1777690444825,38.68,78429.69,0.0,0.99559,1e-05,0.58457]
[1777690450824,38.68,78428.4,0.0,0.99558,1e-05,0.58569]
[1777690454852,38.68,78422.26,0.0,0.99553,1e-05,0.59105]
[1777690456896,38.68,78422.17,0.0,0.99553,1e-05,0.59113]
[1777690457086,38.68,78422.17,0.0,0.99553,1e-05,0.59113]
[1777690457154,38.68,78424.15,0.0,0.99555,1e-05,0.5894]
[1777690458906,38.68,78424.03,0.0,0.99555,1e-05,0.5895]
[1777690459076,38.68,78424.03,0.0,0.99555,1e-05,0.5895]
[1777690464922,38.68,78421.15,0.0,0.99552,1e-05,0.59203]
[1777690465929,38.68,78417.2,0.0,0.9955,1e-05,0.5955]
[1777690467943,38.68,78409.39,0.0,0.99544,1e-05,0.60242]
[1777690470663,38.68,78408.28,0.0,0.99543,1e-05,0.60341]
[1777690470828,38.68,78408.28,0.0,0.99543,1e-05,0.60341]
[1777690470928,38.68,78408.28,0.0,0.99543,1e-05,0.60341]
[1777690472978,38.68,78406.15,0.0,0.99542,1e-05,0.60398]
[1777690478013,38.68,78404.89,0.0,0.99541,1e-05,0.6051]
[1777690478900,38.68,78404.89,0.0,0.99541,1e-05,0.6051]
[1777690479081,38.68,78404.89,0.0,0.99541,1e-05,0.6051]
[1777690482046,38.68,78408.58,0.0,0.99544,1e-05,0.60181]
[1777690484938,38.68,78407.81,0.0,0.99543,1e-05,0.6025]
[1777690485074,38.68,78407.81,0.0,0.99543,1e-05,0.6025]
[1777690485175,38.68,78407.63,0.0,0.99543,1e-05,0.60266]
[1777690485789,38.68,78407.63,0.0,0.99543,1e-05,0.60266]
[1777690485829,38.68,78407.63,0.0,0.99543,1e-05,0.60266]
[1777690491109,38.68,78408.01,0.0,0.99544,1e-05,0.60232]
[1777690492116,38.68,78410.67,0.0,0.99546,1e-05,0.59995]
[1777690493918,38.68,78411.39,0.0,0.99546,1e-05,0.59931]
[1777690494077,38.68,78411.39,0.0,0.99546,1e-05,0.59931]
[1777690494129,38.68,78412.34,0.0,0.99547,1e-05,0.59847]
[1777690495170,38.68,78412.34,0.0,0.99547,1e-05,0.59847]
[1777690495325,38.68,78412.34,0.0,0.99547,1e-05,0.59847]
[1777690500468,38.68,78414.22,0.0,0.99548,1e-05,0.59681]
[1777690500585,38.68,78414.22,0.0,0.99548,1e-05,0.59681]
[1777690500500,38.68,78414.75,0.0,0.99549,1e-05,0.59634]
[1777690501178,38.68,78418.4,0.0,0.99551,1e-05,0.59312]
[1777690502787,38.68,78419.47,0.0,0.99552,1e-05,0.59218]
[1777690502829,38.68,78419.47,0.0,0.99552,1e-05,0.59218]
[1777690507220,38.68,78423.51,0.0,0.99555,1e-05,0.58864]
[1777690510663,38.68,78424.25,0.0,0.99556,1e-05,0.588]
[1777690510830,38.68,78424.25,0.0,0.99556,1e-05,0.588]
[1777690511249,38.68,78424.51,0.0,0.99556,1e-05,0.58777]
[1777690511770,38.68,78424.51,0.0,0.99556,1e-05,0.58777]
[1777690511836,38.68,78424.51,0.0,0.99556,1e-05,0.58777]
[1777690517292,38.68,78424.13,0.0,0.99556,1e-05,0.5881]
[1777690519307,38.68,78430.49,0.0,0.9956,1e-05,0.58257]
[1777690520314,38.68,78433.74,0.0,0.99563,1e-05,0.57977]
[1777690520703,38.68,78433.74,0.0,0.99563,1e-05,0.57977]
[1777690520827,38.68,78433.74,0.0,0.99563,1e-05,0.57977]
[1777690521320,38.68,78434.77,0.0,0.99564,1e-05,0.57888]
[1777690522359,38.68,78434.77,0.0,0.99564,1e-05,0.57888]
[1777690522582,38.68,78434.77,0.0,0.99564,1e-05,0.57888]
[1777690525348,38.68,78438.14,0.0,0.99566,1e-05,0.57598]
[1777690529311,38.68,78437.31,0.0,0.99565,1e-05,0.5767]
[1777690529328,38.68,78437.31,0.0,0.99565,1e-05,0.5767]
[1777690529377,38.68,78439.45,0.0,0.99567,1e-05,0.57486]
[1777690530563,38.68,78439.45,0.0,0.99567,1e-05,0.57486]
[1777690530582,38.68,78439.45,0.0,0.99567,1e-05,0.57486]
[1777690532398,38.68,78438.03,0.0,0.99567,1e-05,0.57479]
[1777690534412,38.68,78435.49,0.0,0.99565,1e-05,0.57696]
[1777690535035,38.68,78435.49,0.0,0.99565,1e-05,0.57696]
[1777690535076,38.68,78435.49,0.0,0.99565,1e-05,0.57696]
[1777690535419,38.68,78435.26,0.0,0.99565,1e-05,0.57716]
[1777690536670,38.68,78435.49,0.0,0.99565,1e-05,0.57696]
[1777690536835,38.68,78435.49,0.0,0.99565,1e-05,0.57696]
[1777690542468,38.68,78437.21,0.0,0.99566,1e-05,0.57549]
[1777690543552,38.68,78437.21,0.0,0.99566,1e-05,0.57549]
[1777690543578,38.68,78437.21,0.0,0.99566,1e-05,0.57549]
[1777690543653,38.68,78437.28,0.0,0.99566,1e-05,0.57543]
[1777690544499,38.68,78437.28,0.0,0.99566,1e-05,0.57543]
[1777690544583,38.68,78437.28,0.0,0.99566,1e-05,0.57543]
[1777690550524,38.68,78436.28,0.0,0.99566,1e-05,0.57629]
[1777690553545,38.68,78433.25,0.0,0.99563,1e-05,0.57889]
[1777690554579,38.68,78433.25,0.0,0.99563,1e-05,0.57889]
[1777690554603,38.68,78432.96,0.0,0.99563,1e-05,0.57914]
[1777690554826,38.68,78432.96,0.0,0.99563,1e-05,0.57914]
[1777690555558,38.68,78430.13,0.0,0.99561,1e-05,0.58158]
[1777690556566,38.68,78427.86,0.0,0.99559,1e-05,0.58355]
[1777690557066,38.68,78427.86,0.0,0.99559,1e-05,0.58355]
[1777690557084,38.68,78427.86,0.0,0.99559,1e-05,0.58355]
[1777690562610,38.68,78421.44,0.0,0.99555,1e-05,0.58914]
[1777690563686,38.68,78421.44,0.0,0.99555,1e-05,0.58914]
[1777690563830,38.68,78421.57,0.0,0.99555,1e-05,0.58903]
[1777690564624,38.68,78419.61,0.0,0.99553,1e-05,0.59074]
[1777690565021,38.68,78419.61,0.0,0.99553,1e-05,0.59074]
[1777690565081,38.68,78419.61,0.0,0.99553,1e-05,0.59074]
[1777690566638,38.68,78415.96,0.0,0.99551,1e-05,0.59395]
[1777690567645,38.68,78412.28,0.0,0.99548,1e-05,0.59719]
[1777690568651,38.68,78408.92,0.0,0.99545,1e-05,0.60017]
[1777690570455,38.68,78408.05,0.0,0.99545,1e-05,0.60095]
[1777690570580,38.68,78408.05,0.0,0.99545,1e-05,0.60095]
[1777690570666,38.68,78407.97,0.0,0.99544,1e-05,0.60102]
[1777690571397,38.68,78407.97,0.0,0.99544,1e-05,0.60102]
[1777690571582,38.68,78407.97,0.0,0.99544,1e-05,0.60102]
[1777690576708,38.68,78408.6,0.0,0.99545,1e-05,0.60046]
[1777690581130,38.68,78407.8,0.0,0.99544,1e-05,0.60117]
[1777690581238,38.68,78407.8,0.0,0.99544,1e-05,0.60117]
[1777690581339,38.68,78406.98,0.0,0.99544,1e-05,0.6019]
[1777690582514,38.68,78406.98,0.0,0.99544,1e-05,0.6019]
[1777690582582,38.68,78406.98,0.0,0.99544,1e-05,0.6019]
[1777690588286,38.68,78409.81,0.0,0.99546,1e-05,0.59938]
[1777690588329,38.68,78409.81,0.0,0.99546,1e-05,0.59938]
[1777690588388,38.68,78409.98,0.0,0.99546,1e-05,0.59923]
[1777690588911,38.68,78409.98,0.0,0.99546,1e-05,0.59923]
[1777690589078,38.68,78409.98,0.0,0.99546,1e-05,0.59923]
[1777690589115,38.68,78407.73,0.0,0.99544,1e-05,0.60123]
[1777690589799,38.68,78413.63,0.0,0.99549,1e-05,0.596]
[1777690592122,38.68,78414.53,0.0,0.99549,1e-05,0.59521]
[1777690592331,38.68,78414.53,0.0,0.99549,1e-05,0.59521]
[1777690593057,38.68,78414.84,0.0,0.99551,1e-05,0.59361]
[1777690593077,38.68,78414.84,0.0,0.99551,1e-05,0.59361]
[1777690593205,38.68,78417.31,0.0,0.99553,1e-05,0.59144]
[1777690598862,38.68,78416.11,0.0,0.99552,1e-05,0.59249]
[1777690603903,38.68,78416.11,0.0,0.99552,1e-05,0.59249]
[1777690605155,38.68,78416.11,0.0,0.99552,1e-05,0.59249]
[1777690605331,38.68,78416.11,0.0,0.99552,1e-05,0.59249]
[1777690605794,38.68,78416.07,0.0,0.99552,1e-05,0.59253]
[1777690605825,38.68,78416.07,0.0,0.99552,1e-05,0.59253]
[1777690605917,38.68,78414.42,0.0,0.9955,1e-05,0.59398]
[1777690606924,38.68,78411.43,0.0,0.99548,1e-05,0.59662]
[1777690612277,38.68,78410.7,0.0,0.99548,1e-05,0.59726]
[1777690612327,38.68,78410.7,0.0,0.99548,1e-05,0.59726]
[1777690612426,38.68,78410.51,0.0,0.99547,1e-05,0.59743]
[1777690613375,38.68,78410.51,0.0,0.99547,1e-05,0.59743]
[1777690613580,38.68,78410.51,0.0,0.99547,1e-05,0.59743]
[1777690616979,38.68,78409.2,0.0,0.99546,1e-05,0.59859]
[1777690617080,38.68,78409.2,0.0,0.99546,1e-05,0.59859]
[1777690617487,38.68,78409.2,0.0,0.99546,1e-05,0.59859]
[1777690617582,38.68,78409.2,0.0,0.99546,1e-05,0.59859]
[1777690617586,38.68,78406.82,0.0,0.99545,1e-05,0.60071]
[1777690622071,38.68,78407.19,0.0,0.99545,1e-05,0.60038]
[1777690622085,38.68,78407.19,0.0,0.99545,1e-05,0.60038]
[1777690622795,38.68,78405.63,0.0,0.99544,1e-05,0.60177]
[1777690622826,38.68,78405.63,0.0,0.99544,1e-05,0.60177]
[1777690623039,38.68,78404.81,0.0,0.99543,1e-05,0.6025]
[1777690628074,38.68,78405.25,0.0,0.99543,1e-05,0.6021]
[1777690633109,38.68,78404.56,0.0,0.99543,1e-05,0.60272]
[1777690640261,38.68,78404.63,0.0,0.99543,1e-05,0.60266]
[1777690640335,38.68,78404.63,0.0,0.99543,1e-05,0.60266]
[1777690646200,38.68,78405.27,0.0,0.99543,1e-05,0.60209]
[1777690651235,38.68,78406.06,0.0,0.99545,1e-05,0.60005]
[1777690657277,38.68,78405.26,0.0,0.99544,1e-05,0.60076]
[1777690660707,38.68,78405.29,0.0,0.99544,1e-05,0.60073]
[1777690660826,38.68,78405.29,0.0,0.99544,1e-05,0.60073]
[1777690663039,38.68,78405.29,0.0,0.99544,1e-05,0.60073]
[1777690663075,38.68,78405.29,0.0,0.99544,1e-05,0.60073]
[1777690663318,38.68,78397.43,0.0,0.99538,1e-05,0.60776]
[1777690664854,38.68,78396.69,0.0,0.99538,1e-05,0.60843]
[1777690665084,38.68,78396.69,0.0,0.99538,1e-05,0.60843]
[1777690670208,38.68,78396.68,0.0,0.99538,1e-05,0.60843]
[1777690670329,38.68,78396.68,0.0,0.99538,1e-05,0.60843]
[1777690670368,38.68,78396.54,0.0,0.99538,1e-05,0.60856]
[1777690671374,38.68,78389.86,0.0,0.99533,1e-05,0.61459]
[1777690672383,38.68,78382.6,0.0,0.99527,1e-05,0.62121]
[1777690673390,38.68,78380.64,0.0,0.99525,1e-05,0.62301]
[1777690674683,38.68,78380.64,0.0,0.99525,1e-05,0.62301]
[1777690674784,38.68,78377.15,0.0,0.99523,1e-05,0.62622]
[1777690674830,38.68,78377.15,0.0,0.99523,1e-05,0.62622]
[1777690680450,38.68,78377.22,0.0,0.99523,1e-05,0.62615]
[1777690680577,38.68,78377.22,0.0,0.99523,1e-05,0.62615]
[1777690680599,38.68,78377.22,0.0,0.99523,1e-05,0.62615]
[1777690681303,38.68,78377.22,0.0,0.99523,1e-05,0.62615]
[1777690681336,38.68,78377.22,0.0,0.99523,1e-05,0.62615]
[1777690682453,38.68,78373.17,0.0,0.99519,1e-05,0.6299]
[1777690684467,38.68,78371.72,0.0,0.99518,1e-05,0.63124]
[1777690690509,38.68,78372.31,0.0,0.99519,1e-05,0.63069]
[1777690692944,38.68,78371.88,0.0,0.99518,1e-05,0.63109]
[1777690693076,38.68,78371.88,0.0,0.99518,1e-05,0.63109]
[1777690693530,38.68,78372.2,0.0,0.99519,1e-05,0.6308]
[1777690694746,38.68,78372.2,0.0,0.99519,1e-05,0.6308]
[1777690694829,38.68,78371.45,0.0,0.99518,1e-05,0.63149]
[1777690695544,38.68,78373.04,0.0,0.99519,1e-05,0.63002]
[1777690702593,38.68,78370.77,0.0,0.99517,1e-05,0.63212]
[1777690707441,38.68,78370.52,0.0,0.99517,1e-05,0.63236]
[1777690707575,38.68,78370.52,0.0,0.99517,1e-05,0.63236]
[1777690708265,38.68,78370.59,0.0,0.99517,1e-05,0.63229]
[1777690708332,38.68,78370.59,0.0,0.99517,1e-05,0.63229]
[1777690710337,38.68,78370.5,0.0,0.99517,1e-05,0.63237]
[1777690710649,38.68,78370.65,0.0,0.99517,1e-05,0.63223]
[1777690713670,38.68,78369.68,0.0,0.99518,1e-05,0.63175]
[1777690714311,38.68,78369.68,0.0,0.99518,1e-05,0.63175]
[1777690714336,38.68,78369.68,0.0,0.99518,1e-05,0.63175]
[1777690719712,38.68,78364.85,0.0,0.99514,1e-05,0.63625]
[1777690720362,38.68,78364.85,0.0,0.99514,1e-05,0.63625]
[1777690720588,38.68,78364.85,0.0,0.99514,1e-05,0.63625]
[1777690720719,38.68,78363.46,0.0,0.99513,1e-05,0.63755]
[1777690724747,38.68,78364.75,0.0,0.99514,1e-05,0.63634]
[1777690726336,38.68,78364.24,0.0,0.99513,1e-05,0.63682]
[1777690726383,38.68,78364.24,0.0,0.99513,1e-05,0.63682]
[1777690726579,38.68,78364.24,0.0,0.99513,1e-05,0.63682]
[1777690727768,38.68,78364.45,0.0,0.99513,1e-05,0.63662]
[1777690736832,38.68,78363.64,0.0,0.99513,1e-05,0.63738]
[1777690741346,38.68,78362.66,0.0,0.99512,1e-05,0.6383]
[1777690741578,38.68,78362.66,0.0,0.99512,1e-05,0.6383]
[1777690743635,38.68,78361.02,0.0,0.99511,1e-05,0.63984]
[1777690743830,38.68,78361.02,0.0,0.99511,1e-05,0.63984]
[1777690743736,38.68,78360.49,0.0,0.9951,1e-05,0.64034]
[1777690748160,38.68,78361.57,0.0,0.99511,1e-05,0.63932]
[1777690748336,38.68,78361.57,0.0,0.99511,1e-05,0.63932]
[1777690753919,38.68,78361.26,0.0,0.99511,1e-05,0.63961]
[1777690754085,38.68,78361.26,0.0,0.99511,1e-05,0.63961]
[1777690754338,38.68,78361.26,0.0,0.99511,1e-05,0.63961]
[1777690754580,38.68,78361.26,0.0,0.99511,1e-05,0.63961]
[1777690754681,38.68,78363.17,0.0,0.99512,1e-05,0.63782]
[1777690759075,38.68,78363.38,0.0,0.99512,1e-05,0.63763]
[1777690759334,38.68,78363.38,0.0,0.99512,1e-05,0.63763]
[1777690759427,38.68,78360.0,0.0,0.9951,1e-05,0.6408]
[1777690763210,38.68,78357.95,0.0,0.99508,1e-05,0.64273]
[1777690763329,38.68,78357.95,0.0,0.99508,1e-05,0.64273]
[1777690763430,38.68,78357.14,0.0,0.99507,1e-05,0.64349]
[1777690769571,38.68,78355.83,0.0,0.99506,1e-05,0.64473]
[1777690769831,38.68,78355.83,0.0,0.99506,1e-05,0.64473]
[1777690774800,38.68,78360.52,0.0,0.99511,1e-05,0.63891]
[1777690774837,38.68,78360.52,0.0,0.99511,1e-05,0.63891]
[1777690775098,38.68,78360.03,0.0,0.99511,1e-05,0.63937]
[1777690780879,38.68,78360.2,0.0,0.99511,1e-05,0.63921]
[1777690781077,38.68,78360.21,0.0,0.99511,1e-05,0.6392]
[1777690787690,38.68,78357.9,0.0,0.99509,1e-05,0.64137]
[1777690787841,38.68,78357.9,0.0,0.99509,1e-05,0.64137]
[1777690787791,38.68,78357.81,0.0,0.99509,1e-05,0.64146]
[1777690790150,38.68,78357.8,0.0,0.99509,1e-05,0.64147]
[1777690790325,38.68,78357.8,0.0,0.99509,1e-05,0.64147]
[1777690796244,38.68,78356.87,0.0,0.99508,1e-05,0.64234]
[1777690801280,38.68,78361.96,0.0,0.99512,1e-05,0.63756]
[1777690802096,38.68,78361.96,0.0,0.99512,1e-05,0.63756]
[1777690802350,38.68,78361.96,0.0,0.99512,1e-05,0.63756]
[1777690804143,38.68,78361.99,0.0,0.99512,1e-05,0.63753]
[1777690804333,38.68,78361.99,0.0,0.99512,1e-05,0.63753]
[1777690804356,38.68,78361.97,0.0,0.99512,1e-05,0.63755]
[1777690810072,38.68,78362.72,0.0,0.99513,1e-05,0.63685]
[1777690810331,38.68,78362.72,0.0,0.99513,1e-05,0.63685]
[1777690816387,38.68,78362.79,0.0,0.99513,1e-05,0.63678]
[1777690817394,38.68,78366.01,0.0,0.99516,1e-05,0.63378]
[1777690818667,38.68,78366.01,0.0,0.99516,1e-05,0.63378]
[1777690818828,38.68,78366.01,0.0,0.99516,1e-05,0.63378]
[1777690818859,38.68,78356.02,0.0,0.99508,1e-05,0.64314]
[1777690820867,38.68,78356.19,0.0,0.99508,1e-05,0.64298]
[1777690820928,38.68,78356.46,0.0,0.99508,1e-05,0.64273]
[1777690821080,38.68,78356.46,0.0,0.99508,1e-05,0.64273]
[1777690826457,38.68,78356.12,0.0,0.99508,1e-05,0.64305]
[1777690831492,38.68,78357.12,0.0,0.99509,1e-05,0.6407]
[1777690836527,38.68,78354.8,0.0,0.99508,1e-05,0.64289]
[1777690840017,38.68,78357.49,0.0,0.9951,1e-05,0.64036]
[1777690840078,38.68,78357.49,0.0,0.9951,1e-05,0.64036]
[1777690844586,38.68,78357.38,0.0,0.9951,1e-05,0.64046]
[1777690844810,38.68,78357.38,0.0,0.9951,1e-05,0.64046]
[1777690844901,38.68,78364.25,0.0,0.99515,1e-05,0.63403]
[1777690845591,38.68,78370.14,0.0,0.9952,1e-05,0.62855]
[1777690846598,38.68,78372.95,0.0,0.99522,1e-05,0.62596]
[1777690848124,38.68,78375.1,0.0,0.99524,1e-05,0.62398]
[1777690848330,38.68,78375.1,0.0,0.99524,1e-05,0.62398]
[1777690848612,38.68,78375.94,0.0,0.99525,1e-05,0.62321]
[1777690849142,38.68,78375.94,0.0,0.99525,1e-05,0.62321]
[1777690849331,38.68,78375.94,0.0,0.99525,1e-05,0.62321]
[1777690851633,38.68,78380.09,0.0,0.99528,1e-05,0.6194]
[1777690852640,38.68,78383.03,0.0,0.9953,1e-05,0.61672]
[1777690853116,38.68,78383.03,0.0,0.9953,1e-05,0.61672]
[1777690853329,38.68,78383.03,0.0,0.9953,1e-05,0.61672]
[1777690853649,38.68,78382.59,0.0,0.9953,1e-05,0.61712]
[1777690858952,38.68,78382.47,0.0,0.9953,1e-05,0.61723]
[1777690859080,38.68,78382.99,0.0,0.9953,1e-05,0.61676]
[1777690862478,38.68,78381.96,0.0,0.99529,1e-05,0.6177]
[1777690862581,38.68,78381.96,0.0,0.99529,1e-05,0.6177]
[1777690862712,38.68,78375.23,0.0,0.99524,1e-05,0.62386]
[1777690863156,38.68,78375.23,0.0,0.99524,1e-05,0.62386]
[1777690863332,38.68,78375.23,0.0,0.99524,1e-05,0.62386]
[1777690866740,38.68,78369.1,0.0,0.99519,1e-05,0.62952]
[1777690867105,38.68,78369.1,0.0,0.99519,1e-05,0.62952]
[1777690867335,38.68,78369.1,0.0,0.99519,1e-05,0.62952]
[1777690869472,38.68,78368.28,0.0,0.99519,1e-05,0.63028]
[1777690869581,38.68,78368.28,0.0,0.99519,1e-05,0.63028]
[1777690869761,38.68,78367.61,0.0,0.99518,1e-05,0.6309]
[1777690874796,38.68,78366.76,0.0,0.99517,1e-05,0.63169]
[1777690880838,38.68,78366.96,0.0,0.99517,1e-05,0.6315]
[1777690882051,38.68,78367.41,0.0,0.99518,1e-05,0.63109]
[1777690882078,38.68,78367.41,0.0,0.99518,1e-05,0.63109]
[1777690889901,38.68,78367.21,0.0,0.99518,1e-05,0.63127]
[1777690894936,38.68,78367.04,0.0,0.99519,1e-05,0.63004]
[1777690895033,38.68,78367.04,0.0,0.99519,1e-05,0.63004]
[1777690895079,38.68,78367.04,0.0,0.99519,1e-05,0.63004]
[1777690896950,38.68,78353.34,0.0,0.99507,1e-05,0.64286]
[1777690897956,38.68,78352.79,0.0,0.99507,1e-05,0.64338]
[1777690899436,38.68,78352.83,0.0,0.99507,1e-05,0.64334]
[1777690899583,38.68,78352.83,0.0,0.99507,1e-05,0.64334]
[1777690899971,38.68,78353.01,0.0,0.99507,1e-05,0.64317]
[1777690905009,38.68,78353.74,0.0,0.99508,1e-05,0.64248]
[1777690905187,38.68,78353.74,0.0,0.99508,1e-05,0.64248]
[1777690905329,38.68,78353.74,0.0,0.99508,1e-05,0.64248]
[1777690911051,38.68,78352.82,0.0,0.99507,1e-05,0.64335]
[1777690917093,38.68,78354.17,0.0,0.99508,1e-05,0.64208]
[1777690918416,38.68,78354.17,0.0,0.99508,1e-05,0.64208]
[1777690918577,38.68,78354.17,0.0,0.99508,1e-05,0.64208]
[1777690921332,38.68,78351.87,0.0,0.99506,1e-05,0.64425]
[1777690921581,38.68,78351.87,0.0,0.99506,1e-05,0.64425]
[1777690921677,38.68,78352.99,0.0,0.99507,1e-05,0.64319]
[1777690922795,38.68,78352.99,0.0,0.99507,1e-05,0.64319]
[1777690922825,38.68,78352.99,0.0,0.99507,1e-05,0.64319]
[1777690928959,38.68,78352.04,0.0,0.99506,1e-05,0.64409]
[1777690929082,38.68,78352.18,0.0,0.99506,1e-05,0.64396]
[1777690929177,38.68,78352.39,0.0,0.99507,1e-05,0.64376]
[1777690934215,38.68,78352.27,0.0,0.99507,1e-05,0.64387]
[1777690942271,38.68,78351.96,0.0,0.99506,1e-05,0.64417]
[1777690947307,38.68,78353.71,0.0,0.99508,1e-05,0.64251]
[1777690952342,38.68,78352.7,0.0,0.99508,1e-05,0.64206]
[1777690959391,38.68,78351.38,0.0,0.99507,1e-05,0.64331]
[1777690964426,38.68,78353.07,0.0,0.99508,1e-05,0.64171]
[1777690970468,38.68,78355.06,0.0,0.9951,1e-05,0.63984]
[1777690975503,38.68,78354.47,0.0,0.99509,1e-05,0.64039]
[1777690980539,38.68,78354.45,0.0,0.99509,1e-05,0.64041]
[1777690985574,38.68,78351.24,0.0,0.99507,1e-05,0.64344]
[1777690990609,38.68,78350.45,0.0,0.99506,1e-05,0.64418]
[1777690995644,38.68,78348.08,0.0,0.99504,1e-05,0.64643]
[1777691001686,38.68,78348.09,0.0,0.99504,1e-05,0.64642]
[1777691006721,38.68,78348.3,0.0,0.99504,1e-05,0.64622]
[1777691011756,38.68,78348.11,0.0,0.99505,1e-05,0.64499]
[1777691016791,38.68,78348.26,0.0,0.99505,1e-05,0.64485]
[1777691023840,38.68,78350.5,0.0,0.99507,1e-05,0.64273]
[1777691028874,38.68,78349.49,0.0,0.99506,1e-05,0.64368]
[1777691033910,38.68,78351.75,0.0,0.99508,1e-05,0.64155]
[1777691038945,38.68,78349.08,0.0,0.99506,1e-05,0.64407]
[1777691043980,38.68,78349.73,0.0,0.99507,1e-05,0.64346]
[1777691049015,38.68,78350.74,0.0,0.99507,1e-05,0.6425]
[1777691054049,38.68,78350.46,0.0,0.99507,1e-05,0.64277]
[1777691055057,38.68,78355.37,0.0,0.99511,1e-05,0.63815]
[1777691060092,38.68,78355.99,0.0,0.99512,1e-05,0.63756]
[1777691065128,38.68,78357.2,0.0,0.99513,1e-05,0.63643]
[1777691070163,38.68,78358.15,0.0,0.99513,1e-05,0.63554]
[1777691073185,38.68,78364.25,0.0,0.99519,1e-05,0.62847]
[1777691077212,38.68,78353.51,0.0,0.99511,1e-05,0.63849]
[1777691078219,38.68,78352.42,0.0,0.9951,1e-05,0.63951]
[1777691084261,38.68,78352.59,0.0,0.9951,1e-05,0.63935]
[1777691087286,38.68,78358.68,0.0,0.99515,1e-05,0.63365]
[1777691089300,38.68,78361.44,0.0,0.99517,1e-05,0.63108]
[1777691091314,38.68,78364.35,0.0,0.99519,1e-05,0.62838]
[1777691096349,38.68,78363.78,0.0,0.99519,1e-05,0.62891]
[1777691101383,38.68,78364.07,0.0,0.99519,1e-05,0.62864]
[1777691103398,38.68,78358.29,0.0,0.99515,1e-05,0.63402]
[1777691106987,38.68,78354.61,0.0,0.99512,1e-05,0.63746]
[1777691107358,38.68,78354.61,0.0,0.99512,1e-05,0.63746]
[1777691113092,38.68,78355.89,0.0,0.99513,1e-05,0.63626]
[1777691114765,38.68,78353.11,0.0,0.9951,1e-05,0.63887]
[1777691114827,38.68,78353.11,0.0,0.9951,1e-05,0.63887]
[1777691114928,38.68,78353.51,0.0,0.99511,1e-05,0.63849]
[1777691120518,38.68,78351.66,0.0,0.99509,1e-05,0.64023]
[1777691125554,38.68,78351.19,0.0,0.99509,1e-05,0.64067]
[1777691130589,38.68,78349.87,0.0,0.99508,1e-05,0.64192]
[1777691135624,38.68,78349.44,0.0,0.99508,1e-05,0.64092]
[1777691141666,38.68,78348.86,0.0,0.99508,1e-05,0.64146]
[1777691146701,38.68,78348.2,0.0,0.99507,1e-05,0.64208]
[1777691153750,38.68,78348.02,0.0,0.99507,1e-05,0.64225]
[1777691158785,38.68,78347.85,0.0,0.99507,1e-05,0.64242]
[1777691164842,38.68,78346.24,0.0,0.99506,1e-05,0.64394]
[1777691169876,38.68,78346.84,0.0,0.99506,1e-05,0.64337]
[1777691176926,38.68,78348.76,0.0,0.99508,1e-05,0.64156]
[1777691182968,38.68,78349.11,0.0,0.99508,1e-05,0.64123]
[1777691188004,38.68,78348.48,0.0,0.99508,1e-05,0.64182]
[1777691193038,38.68,78348.13,0.0,0.99508,1e-05,0.64074]
[1777691198073,38.68,78347.54,0.0,0.99508,1e-05,0.6413]
[1777691203108,38.68,78346.99,0.0,0.99507,1e-05,0.64182]
[1777691206129,38.68,78344.34,0.0,0.99505,1e-05,0.64432]
[1777691211164,38.68,78340.12,0.0,0.99502,1e-05,0.64833]
[1777691216198,38.68,78338.03,0.0,0.995,1e-05,0.65032]
[1777691221234,38.68,78337.92,0.0,0.995,1e-05,0.65043]
[1777691226269,38.68,78338.24,0.0,0.995,1e-05,0.65012]
[1777691231303,38.68,78337.56,0.0,0.995,1e-05,0.65077]
[1777691236339,38.68,78336.01,0.0,0.99498,1e-05,0.65225]
[1777691241373,38.68,78336.01,0.0,0.99498,1e-05,0.65225]
[1777691246409,38.68,78335.79,0.0,0.99498,1e-05,0.65246]
[1777691248423,38.68,78320.15,0.0,0.99485,1e-05,0.66758]
[1777691249430,38.68,78319.62,0.0,0.99485,1e-05,0.6681]
[1777691254466,38.68,78315.24,0.0,0.99482,1e-05,0.67093]
[1777691256564,38.68,78314.7,0.0,0.99481,1e-05,0.67146]
[1777691258285,38.68,78314.24,0.0,0.99481,1e-05,0.67191]
[1777691258329,38.68,78314.24,0.0,0.99481,1e-05,0.67191]
[1777691258313,38.68,78314.74,0.0,0.99482,1e-05,0.67142]
[1777691259075,38.68,78314.74,0.0,0.99482,1e-05,0.67142]
[1777691259501,38.68,78310.05,0.0,0.99477,1e-05,0.67604]
[1777691264536,38.68,78309.06,0.0,0.99477,1e-05,0.67701]
[1777691269571,38.68,78309.17,0.0,0.99477,1e-05,0.67691]
[1777691270549,38.68,78309.17,0.0,0.99477,1e-05,0.67691]
[1777691270578,38.68,78309.17,0.0,0.99477,1e-05,0.67691]
[1777691271397,38.68,78309.17,0.0,0.99477,1e-05,0.67691]
[1777691270650,38.68,78309.05,0.0,0.99477,1e-05,0.67702]
[1777691271576,38.68,78309.05,0.0,0.99477,1e-05,0.67702]
[1777691276620,38.68,78309.07,0.0,0.99477,1e-05,0.677]
[1777691281655,38.68,78308.64,0.0,0.99476,1e-05,0.67743]
[1777691284758,38.68,78308.63,0.0,0.99476,1e-05,0.67744]
[1777691284832,38.68,78308.63,0.0,0.99476,1e-05,0.67744]
[1777691285201,38.68,78308.63,0.0,0.99476,1e-05,0.67744]
[1777691285326,38.68,78308.63,0.0,0.99476,1e-05,0.67744]
[1777691285303,38.68,78308.62,0.0,0.99476,1e-05,0.67745]
[1777691290718,38.68,78308.45,0.0,0.99476,1e-05,0.67762]
[1777691295468,38.68,78308.37,0.0,0.99476,1e-05,0.6777]
[1777691295579,38.68,78308.37,0.0,0.99476,1e-05,0.6777]
[1777691296330,38.68,78308.37,0.0,0.99476,1e-05,0.6777]
[1777691296430,38.68,78308.26,0.0,0.99476,1e-05,0.6778]
[1777691296575,38.68,78308.26,0.0,0.99476,1e-05,0.6778]
[1777691297767,38.68,78304.5,0.0,0.99473,1e-05,0.68153]
[1777691302801,38.68,78303.41,0.0,0.99472,1e-05,0.68262]
[1777691307837,38.68,78305.56,0.0,0.99474,1e-05,0.68048]
[1777691312872,38.68,78305.35,0.0,0.99474,1e-05,0.67922]
[1777691317907,38.68,78304.48,0.0,0.99474,1e-05,0.68008]
[1777691325963,38.68,78304.52,0.0,0.99474,1e-05,0.68004]
[1777691327978,38.68,78300.62,0.0,0.9947,1e-05,0.68392]
[1777691328985,38.68,78297.98,0.0,0.99468,1e-05,0.68656]
[1777691331052,38.68,78297.74,0.0,0.99468,1e-05,0.6868]
[1777691331082,38.68,78297.74,0.0,0.99468,1e-05,0.6868]
[1777691331153,38.68,78297.53,0.0,0.99468,1e-05,0.68701]
[1777691332096,38.68,78297.53,0.0,0.99468,1e-05,0.68701]
[1777691332325,38.68,78297.53,0.0,0.99468,1e-05,0.68701]
[1777691340062,38.68,78297.51,0.0,0.99468,1e-05,0.68703]
[1777691341395,38.68,78297.51,0.0,0.99468,1e-05,0.68703]
[1777691341426,38.68,78297.41,0.0,0.99468,1e-05,0.68713]
[1777691341576,38.68,78297.41,0.0,0.99468,1e-05,0.68713]
[1777691341872,38.68,78297.41,0.0,0.99468,1e-05,0.68713]
[1777691342076,38.68,78297.41,0.0,0.99468,1e-05,0.68713]
[1777691347475,38.68,78297.44,0.0,0.99468,1e-05,0.6871]
[1777691349461,38.68,78296.86,0.0,0.99467,1e-05,0.68768]
[1777691349583,38.68,78296.4,0.0,0.99467,1e-05,0.68814]
[1777691349619,38.68,78296.4,0.0,0.99467,1e-05,0.68814]
[1777691349829,38.68,78296.4,0.0,0.99467,1e-05,0.68814]
[1777691349931,38.68,78296.4,0.0,0.99467,1e-05,0.68814]
[1777691355167,38.68,78293.26,0.0,0.99464,1e-05,0.69129]
[1777691356791,38.68,78293.01,0.0,0.99464,1e-05,0.69154]
[1777691356826,38.68,78293.01,0.0,0.99464,1e-05,0.69154]
[1777691356936,38.68,78293.01,0.0,0.99464,1e-05,0.69154]
[1777691357078,38.68,78293.01,0.0,0.99464,1e-05,0.69154]
[1777691357181,38.68,78292.97,0.0,0.99464,1e-05,0.69158]
[1777691362422,38.68,78291.98,0.0,0.99463,1e-05,0.69258]
[1777691362574,38.68,78291.84,0.0,0.99463,1e-05,0.69272]
[1777691362795,38.68,78291.84,0.0,0.99463,1e-05,0.69272]
[1777691362827,38.68,78291.84,0.0,0.99463,1e-05,0.69272]
[1777691363222,38.68,78291.85,0.0,0.99463,1e-05,0.69271]
[1777691368258,38.68,78291.53,0.0,0.99462,1e-05,0.69303]
[1777691375307,38.68,78291.88,0.0,0.99464,1e-05,0.69119]
[1777691380342,38.68,78290.13,0.0,0.99462,1e-05,0.69295]
[1777691380747,38.68,78290.13,0.0,0.99462,1e-05,0.69295]
[1777691380831,38.68,78290.13,0.0,0.99462,1e-05,0.69295]
[1777691381348,38.68,78289.63,0.0,0.99462,1e-05,0.69346]
[1777691381545,38.68,78289.63,0.0,0.99462,1e-05,0.69346]
[1777691381578,38.68,78289.63,0.0,0.99462,1e-05,0.69346]
[1777691387391,38.68,78289.23,0.0,0.99461,1e-05,0.69386]
[1777691389405,38.68,78286.46,0.0,0.99459,1e-05,0.69666]
[1777691392018,38.68,78286.43,0.0,0.99459,1e-05,0.69669]
[1777691392081,38.68,78286.43,0.0,0.99459,1e-05,0.69669]
[1777691393073,38.68,78286.43,0.0,0.99459,1e-05,0.69669]
[1777691393326,38.68,78286.43,0.0,0.99459,1e-05,0.69669]
[1777691393433,38.68,78287.29,0.0,0.9946,1e-05,0.69582]
[1777691399474,38.68,78287.65,0.0,0.9946,1e-05,0.69546]
[1777691405517,38.68,78287.31,0.0,0.9946,1e-05,0.6958]
[1777691410553,38.68,78267.52,0.0,0.99442,1e-05,0.71607]
[1777691411560,38.68,78261.25,0.0,0.99436,1e-05,0.7226]
[1777691416595,38.68,78246.02,0.0,0.99422,1e-05,0.73867]
[1777691417602,38.68,78246.16,0.0,0.99422,1e-05,0.73852]
[1777691421632,38.68,78249.89,0.0,0.99425,1e-05,0.73456]
[1777691423646,38.68,78252.65,0.0,0.99428,1e-05,0.73164]
[1777691425660,38.68,78255.98,0.0,0.99431,1e-05,0.72813]
[1777691427243,38.68,78255.98,0.0,0.99431,1e-05,0.72813]
[1777691427334,38.68,78255.98,0.0,0.99431,1e-05,0.72813]
[1777691427435,38.68,78256.22,0.0,0.99431,1e-05,0.72787]
[1777691428415,38.68,78256.22,0.0,0.99431,1e-05,0.72787]
[1777691428582,38.68,78256.18,0.0,0.99431,1e-05,0.72792]
[1777691431702,38.68,78254.53,0.0,0.99431,1e-05,0.72811]
[1777691436246,38.68,78255.04,0.0,0.99431,1e-05,0.72757]
[1777691436328,38.68,78255.04,0.0,0.99431,1e-05,0.72757]
[1777691436438,38.69,78254.21,0.0,0.9943,1e-05,0.7293]
[1777691436987,38.69,78254.21,0.0,0.9943,1e-05,0.7293]
[1777691437083,38.69,78254.21,0.0,0.9943,1e-05,0.7293]
[1777691442778,38.7,78256.66,0.0,0.99431,1e-05,0.728]
[1777691443767,38.7,78256.66,0.0,0.99431,1e-05,0.728]
[1777691443829,38.7,78256.66,0.0,0.99431,1e-05,0.728]
[1777691443902,38.7,78256.36,0.0,0.99431,1e-05,0.72832]
[1777691444801,38.7,78256.36,0.0,0.99431,1e-05,0.72832]
[1777691444829,38.7,78256.36,0.0,0.99431,1e-05,0.72832]
[1777691450836,38.7,78256.44,0.0,0.99431,1e-05,0.72823]
[1777691455871,38.7,78256.21,0.0,0.99431,1e-05,0.72847]
[1777691458682,38.7,78255.99,0.0,0.9943,1e-05,0.72913]
[1777691458836,38.7,78255.99,0.0,0.9943,1e-05,0.72913]
[1777691459562,38.7,78255.99,0.0,0.9943,1e-05,0.72913]
[1777691459579,38.7,78255.99,0.0,0.9943,1e-05,0.72913]
[1777691459566,38.71,78256.06,0.0,0.99429,1e-05,0.7299]
[1777691464934,38.73,78256.12,0.0,0.99428,1e-05,0.73193]
[1777691466948,38.73,78259.23,0.0,0.9943,1e-05,0.72948]
[1777691467955,38.74,78262.53,0.0,0.99432,1e-05,0.72643]
[1777691468962,38.74,78265.21,0.0,0.99435,1e-05,0.72405]
[1777691470118,38.74,78265.21,0.0,0.99435,1e-05,0.72405]
[1777691470327,38.74,78265.21,0.0,0.99435,1e-05,0.72405]
[1777691470429,38.75,78265.58,0.0,0.99435,1e-05,0.7241]
[1777691471141,38.75,78265.58,0.0,0.99435,1e-05,0.7241]
[1777691471329,38.75,78265.58,0.0,0.99435,1e-05,0.7241]
[1777691477019,38.77,78267.02,0.0,0.99433,1e-05,0.72558]
[1777691477906,38.77,78267.02,0.0,0.99433,1e-05,0.72558]
[1777691478077,38.77,78267.02,0.0,0.99433,1e-05,0.72558]
[1777691478120,38.77,78267.59,0.0,0.99433,1e-05,0.72541]
[1777691478688,38.77,78267.59,0.0,0.99433,1e-05,0.72541]
[1777691478830,38.77,78267.59,0.0,0.99433,1e-05,0.72541]
[1777691484068,38.8,78267.51,0.0,0.99431,1e-05,0.72808]
[1777691485139,38.8,78267.51,0.0,0.99431,1e-05,0.72808]
[1777691485330,38.8,78267.51,0.0,0.99431,1e-05,0.72808]
[1777691485362,38.8,78267.65,0.0,0.99431,1e-05,0.72836]
[1777691487219,38.8,78269.21,0.0,0.99432,1e-05,0.72715]
[1777691487329,38.8,78269.21,0.0,0.99432,1e-05,0.72715]
[1777691490110,38.82,78263.43,0.0,0.99425,1e-05,0.73496]
[1777691491635,38.82,78263.39,0.0,0.99426,1e-05,0.73386]
[1777691491834,38.82,78263.39,0.0,0.99426,1e-05,0.73386]
[1777691491918,38.82,78263.39,0.0,0.99425,1e-05,0.73427]
[1777691492721,38.82,78263.39,0.0,0.99425,1e-05,0.73427]
[1777691492834,38.82,78263.39,0.0,0.99425,1e-05,0.73427]
[1777691498375,38.84,78263.73,0.0,0.99424,1e-05,0.73598]
[1777691500322,38.85,78263.26,0.0,0.99423,1e-05,0.7369]
[1777691500580,38.85,78263.26,0.0,0.99423,1e-05,0.7369]
[1777691500428,38.85,78263.37,0.0,0.99422,1e-05,0.7376]
[1777691501368,38.85,78263.37,0.0,0.99422,1e-05,0.7376]
[1777691501581,38.85,78263.37,0.0,0.99422,1e-05,0.7376]
[1777691501462,38.86,78265.9,0.0,0.99424,1e-05,0.73534]
[1777691508240,38.88,78266.41,0.0,0.99422,1e-05,0.7377]
[1777691513336,38.89,78266.59,0.0,0.99421,1e-05,0.73915]
[1777691513592,38.89,78266.59,0.0,0.99421,1e-05,0.73915]
[1777691513427,38.9,78266.54,0.0,0.99421,1e-05,0.73961]
[1777691514432,38.9,78266.54,0.0,0.99421,1e-05,0.73961]
[1777691514587,38.9,78266.54,0.0,0.99421,1e-05,0.73961]
[1777691514534,38.9,78265.96,0.0,0.99419,1e-05,0.74104]
[1777691515289,38.9,78263.62,0.0,0.99417,1e-05,0.74352]
[1777691521331,38.91,78263.86,0.0,0.99417,1e-05,0.74406]
[1777691523020,38.91,78263.97,0.0,0.99417,1e-05,0.74394]
[1777691523079,38.91,78263.97,0.0,0.99417,1e-05,0.74394]
[1777691523345,38.91,78264.27,0.0,0.99417,1e-05,0.74362]
[1777691524493,38.91,78264.27,0.0,0.99417,1e-05,0.74362]
[1777691524586,38.91,78264.27,0.0,0.99417,1e-05,0.74362]
[1777691528379,38.91,78274.22,0.0,0.99427,1e-05,0.73309]
[1777691528989,38.91,78274.22,0.0,0.99427,1e-05,0.73309]
[1777691529076,38.91,78274.22,0.0,0.99427,1e-05,0.73309]
[1777691529387,38.91,78274.19,0.0,0.99427,1e-05,0.73313]
[1777691530260,38.91,78274.19,0.0,0.99427,1e-05,0.73313]
[1777691530329,38.91,78274.19,0.0,0.99427,1e-05,0.73313]
[1777691530394,38.91,78273.72,0.0,0.99426,1e-05,0.73362]
[1777691534422,38.91,78270.24,0.0,0.99423,1e-05,0.73729]
[1777691535567,38.91,78270.24,0.0,0.99423,1e-05,0.73729]
[1777691535582,38.91,78270.24,0.0,0.99423,1e-05,0.73729]
[1777691535657,38.91,78269.97,0.0,0.99422,1e-05,0.73798]
[1777691536963,38.91,78269.97,0.0,0.99422,1e-05,0.73798]
[1777691537079,38.91,78269.97,0.0,0.99422,1e-05,0.73798]
[1777691543485,38.94,78269.71,0.0,0.9942,1e-05,0.74102]
[1777691554843,38.95,78270.84,0.0,0.99419,1e-05,0.74138]
[1777691555077,38.95,78270.84,0.0,0.99419,1e-05,0.74138]
[1777691555569,38.98,78270.8,0.0,0.99417,1e-05,0.74331]
[1777691556417,38.98,78270.8,0.0,0.99417,1e-05,0.74331]
[1777691556580,38.98,78270.8,0.0,0.99417,1e-05,0.74331]
[1777691563625,39.0,78270.87,0.0,0.99415,1e-05,0.74626]
[1777691564633,39.01,78273.11,0.0,0.99416,1e-05,0.74425]
[1777691567273,39.01,78273.07,0.0,0.99416,1e-05,0.74505]
[1777691567326,39.01,78273.07,0.0,0.99416,1e-05,0.74505]
[1777691567937,39.01,78273.07,0.0,0.99416,1e-05,0.74505]
[1777691568078,39.01,78273.07,0.0,0.99416,1e-05,0.74505]
[1777691568147,39.02,78273.07,0.0,0.99415,1e-05,0.74543]
[1777691574704,39.04,78273.2,0.0,0.99413,1e-05,0.7479]
[1777691575815,39.04,78273.2,0.0,0.99413,1e-05,0.7479]
[1777691575827,39.04,78273.2,0.0,0.99413,1e-05,0.7479]
[1777691575969,39.04,78273.2,0.0,0.99413,1e-05,0.74827]
[1777691577884,39.04,78273.2,0.0,0.99413,1e-05,0.74827]
[1777691578079,39.04,78273.2,0.0,0.99413,1e-05,0.74827]
[1777691579738,39.05,78270.97,0.0,0.9941,1e-05,0.75212]
[1777691590816,39.09,78270.93,0.0,0.99406,1e-05,0.75611]
[1777691596858,39.1,78271.9,0.0,0.99405,1e-05,0.75719]
[1777691604185,39.11,78270.92,0.0,0.99403,1e-05,0.75965]
[1777691604324,39.11,78270.92,0.0,0.99403,1e-05,0.75965]
[1777691604425,39.12,78270.92,0.0,0.99402,1e-05,0.7607]
[1777691606593,39.12,78270.92,0.0,0.99402,1e-05,0.7607]
[1777691606836,39.13,78270.89,0.0,0.99401,1e-05,0.76178]
[1777691608941,39.14,78273.09,0.0,0.99402,1e-05,0.76009]
[1777691612970,39.15,78271.02,0.0,0.994,1e-05,0.76211]
[1777691615512,39.15,78271.02,0.0,0.994,1e-05,0.76211]
[1777691615575,39.15,78271.02,0.0,0.994,1e-05,0.76211]
[1777691615676,39.16,78269.99,0.0,0.99399,1e-05,0.76425]
[1777691615991,39.16,78268.17,0.0,0.99397,1e-05,0.76622]
[1777691617463,39.16,78268.17,0.0,0.99397,1e-05,0.76622]
[1777691617579,39.16,78268.17,0.0,0.99397,1e-05,0.76622]
[1777691629082,39.19,78267.13,0.0,0.99392,1e-05,0.77166]
[1777691629821,39.19,78267.13,0.0,0.99392,1e-05,0.77166]
[1777691630078,39.19,78267.13,0.0,0.99392,1e-05,0.77166]
[1777691630089,39.19,78268.98,0.0,0.99393,1e-05,0.76996]
[1777691631686,39.19,78268.98,0.0,0.99393,1e-05,0.76996]
[1777691631837,39.19,78268.98,0.0,0.99393,1e-05,0.76996]
[1777691639429,39.21,78269.12,0.0,0.99392,1e-05,0.77113]
[1777691639576,39.21,78269.12,0.0,0.99392,1e-05,0.77113]
[1777691639676,39.22,78270.24,0.0,0.99392,1e-05,0.77186]
[1777691641414,39.22,78270.77,0.0,0.99392,1e-05,0.77128]
[1777691641578,39.22,78270.77,0.0,0.99392,1e-05,0.77128]
[1777691645118,39.23,78272.42,0.0,0.99393,1e-05,0.77079]
[1777691645324,39.23,78272.42,0.0,0.99393,1e-05,0.77079]
[1777691645425,39.23,78274.83,0.0,0.99395,1e-05,0.76849]
[1777691651236,39.25,78275.55,0.0,0.99394,1e-05,0.7697]
[1777691653249,39.26,78273.48,0.0,0.99391,1e-05,0.77262]
[1777691654726,39.26,78273.48,0.0,0.99391,1e-05,0.77262]
[1777691654835,39.26,78273.21,0.0,0.99391,1e-05,0.77324]
[1777691664740,39.27,78272.59,0.0,0.99389,1e-05,0.77555]
[1777691666443,39.29,78273.07,0.0,0.99387,1e-05,0.77695]
[1777691666578,39.29,78273.07,0.0,0.99387,1e-05,0.77695]
[1777691668577,39.29,78273.07,0.0,0.99387,1e-05,0.77695]
[1777691668679,39.29,78273.04,0.0,0.99387,1e-05,0.77698]
[1777691673160,39.29,78272.54,0.0,0.99388,1e-05,0.7759]
[1777691673332,39.29,78272.54,0.0,0.99388,1e-05,0.7759]
[1777691680439,39.29,78271.75,0.0,0.99387,1e-05,0.77677]
[1777691681278,39.29,78271.75,0.0,0.99387,1e-05,0.77677]
[1777691681331,39.29,78271.75,0.0,0.99387,1e-05,0.77677]
[1777691681446,39.29,78268.89,0.0,0.99384,1e-05,0.7799]
[1777691682370,39.29,78268.89,0.0,0.99384,1e-05,0.7799]
[1777691682578,39.29,78268.89,0.0,0.99384,1e-05,0.7799]
[1777691682644,39.29,78269.14,0.0,0.99385,1e-05,0.77963]
[1777691688495,39.29,78269.33,0.0,0.99385,1e-05,0.77942]
[1777691693671,39.29,78269.28,0.0,0.99385,1e-05,0.77947]
[1777691693829,39.29,78269.28,0.0,0.99385,1e-05,0.77947]
[1777691699572,39.29,78269.32,0.0,0.99385,1e-05,0.77943]
[1777691700686,39.29,78269.32,0.0,0.99385,1e-05,0.77943]
[1777691700831,39.29,78269.32,0.0,0.99385,1e-05,0.77943]
[1777691701499,39.29,78269.26,0.0,0.99385,1e-05,0.7795]
[1777691701583,39.29,78269.26,0.0,0.99385,1e-05,0.7795]
[1777691701586,39.29,78268.58,0.0,0.99384,1e-05,0.78024]
[1777691709642,39.29,78269.59,0.0,0.99385,1e-05,0.77913]
[1777691711934,39.29,78269.16,0.0,0.99385,1e-05,0.77961]
[1777691712077,39.29,78269.16,0.0,0.99385,1e-05,0.77961]
[1777691717698,39.29,78269.11,0.0,0.99385,1e-05,0.77966]
[1777691722733,39.29,78269.84,0.0,0.99385,1e-05,0.77886]
[1777691724424,39.29,78268.7,0.0,0.99384,1e-05,0.78011]
[1777691724576,39.29,78268.7,0.0,0.99384,1e-05,0.78011]
[1777691725934,39.29,78268.63,0.0,0.99384,1e-05,0.78019]
[1777691726080,39.29,78268.63,0.0,0.99384,1e-05,0.78019]
[1777691726761,39.29,78268.94,0.0,0.99384,1e-05,0.77985]
[1777691732802,39.29,78268.98,0.0,0.99386,1e-05,0.77817]
[1777691737839,39.29,78267.97,0.0,0.99385,1e-05,0.77928]
[1777691738844,39.29,78263.01,0.0,0.9938,1e-05,0.78474]
[1777691739739,39.29,78263.01,0.0,0.9938,1e-05,0.78474]
[1777691739833,39.29,78263.01,0.0,0.9938,1e-05,0.78474]
[1777691744887,39.29,78256.3,0.0,0.99373,1e-05,0.79218]
[1777691745709,39.29,78256.3,0.0,0.99373,1e-05,0.79218]
[1777691745830,39.29,78256.3,0.0,0.99373,1e-05,0.79218]
[1777691746902,39.29,78252.46,0.0,0.99369,1e-05,0.79647]
[1777691749468,39.29,78250.45,0.0,0.99367,1e-05,0.79872]
[1777691749577,39.29,78250.45,0.0,0.99367,1e-05,0.79872]
[1777691749626,39.29,78250.29,0.0,0.99367,1e-05,0.7989]
[1777691750930,39.29,78235.4,0.0,0.99352,1e-05,0.81574]
[1777691751937,39.29,78232.55,0.0,0.99349,1e-05,0.81899]
[1777691754437,39.29,78242.65,0.0,0.99359,1e-05,0.8075]
[1777691755116,39.29,78242.65,0.0,0.99359,1e-05,0.8075]
[1777691755324,39.29,78242.65,0.0,0.99359,1e-05,0.8075]
[1777691755426,39.29,78244.6,0.0,0.99361,1e-05,0.8053]
[1777691761001,39.29,78245.26,0.0,0.99362,1e-05,0.80455]
[1777691763301,39.29,78245.58,0.0,0.99362,1e-05,0.80419]
[1777691763330,39.29,78245.58,0.0,0.99362,1e-05,0.80419]
[1777691764539,39.29,78245.89,0.0,0.99363,1e-05,0.80384]
[1777691764579,39.29,78245.89,0.0,0.99363,1e-05,0.80384]
[1777691764680,39.29,78245.67,0.0,0.99362,1e-05,0.80436]
[1777691770476,39.29,78246.18,0.0,0.99363,1e-05,0.80379]
[1777691770577,39.29,78246.18,0.0,0.99363,1e-05,0.80379]
[1777691776106,39.29,78247.73,0.0,0.99364,1e-05,0.80204]
[1777691779200,39.29,78247.37,0.0,0.99364,1e-05,0.80245]
[1777691779338,39.29,78247.37,0.0,0.99364,1e-05,0.80245]
[1777691779931,39.29,78247.37,0.0,0.99364,1e-05,0.80245]
[1777691779372,39.29,78246.41,0.0,0.99363,1e-05,0.80353]
[1777691780079,39.29,78246.41,0.0,0.99363,1e-05,0.80353]
[1777691786175,39.29,78245.6,0.0,0.99362,1e-05,0.80444]
[1777691788209,39.29,78245.8,0.0,0.99362,1e-05,0.80422]
[1777691788326,39.29,78245.8,0.0,0.99362,1e-05,0.80422]
[1777691790302,39.29,78244.26,0.0,0.99361,1e-05,0.80596]
[1777691790335,39.29,78244.26,0.0,0.99361,1e-05,0.80596]
[1777691790403,39.29,78244.26,0.0,0.99361,1e-05,0.80596]
[1777691798260,39.29,78244.2,0.0,0.99362,1e-05,0.80435]
[1777691804303,39.29,78244.67,0.0,0.99362,1e-05,0.80382]
[1777691809338,39.29,78244.4,0.0,0.99362,1e-05,0.80413]
[1777691814372,39.29,78244.34,0.0,0.99362,1e-05,0.8042]
[1777691819408,39.29,78244.22,0.0,0.99362,1e-05,0.80433]
[1777691821296,39.29,78244.22,0.0,0.99362,1e-05,0.80433]
[1777691821329,39.29,78244.22,0.0,0.99362,1e-05,0.80433]
[1777691826457,39.29,78244.21,0.0,0.99362,1e-05,0.80434]
[1777691828309,39.29,78244.88,0.0,0.99363,1e-05,0.80359]
[1777691828330,39.29,78244.88,0.0,0.99363,1e-05,0.80359]
[1777691829327,39.29,78245.34,0.0,0.99363,1e-05,0.80307]
[1777691829578,39.29,78245.34,0.0,0.99363,1e-05,0.80307]
[1777691829677,39.29,78245.55,0.0,0.99363,1e-05,0.80283]
[1777691835387,39.29,78246.64,0.0,0.99364,1e-05,0.80161]
[1777691835579,39.29,78246.64,0.0,0.99364,1e-05,0.80161]
[1777691835593,39.29,78253.99,0.0,0.99372,1e-05,0.79338]
[1777691838357,39.29,78253.52,0.0,0.99371,1e-05,0.7939]
[1777691838585,39.29,78253.52,0.0,0.99371,1e-05,0.7939]
[1777691838588,39.29,78253.91,0.0,0.99372,1e-05,0.79347]
[1777691840555,39.29,78256.89,0.0,0.99375,1e-05,0.79015]
[1777691841561,39.29,78259.76,0.0,0.99378,1e-05,0.78697]
[1777691842202,39.29,78259.76,0.0,0.99378,1e-05,0.78697]
[1777691842328,39.29,78259.76,0.0,0.99378,1e-05,0.78697]
[1777691847604,39.29,78261.25,0.0,0.99379,1e-05,0.78532]
[1777691850651,39.29,78262.96,0.0,0.99381,1e-05,0.78343]
[1777691850833,39.29,78262.96,0.0,0.99381,1e-05,0.78343]
[1777691851942,39.29,78262.64,0.0,0.99381,1e-05,0.78378]
[1777691852083,39.29,78264.67,0.0,0.99384,1e-05,0.77991]
[1777691852639,39.29,78264.62,0.0,0.99384,1e-05,0.77997]
[1777691858680,39.29,78267.0,0.0,0.99386,1e-05,0.77736]
[1777691859403,39.29,78267.0,0.0,0.99386,1e-05,0.77736]
[1777691859579,39.29,78267.0,0.0,0.99386,1e-05,0.77736]
[1777691864723,39.29,78266.8,0.0,0.99386,1e-05,0.77758]
[1777691865701,39.29,78266.8,0.0,0.99386,1e-05,0.77758]
[1777691865826,39.29,78266.8,0.0,0.99386,1e-05,0.77758]
[1777691867339,39.29,78268.59,0.0,0.99388,1e-05,0.77562]
[1777691867582,39.29,78268.59,0.0,0.99388,1e-05,0.77562]
[1777691867743,39.29,78268.66,0.0,0.99388,1e-05,0.77554]
[1777691872779,39.29,78269.16,0.0,0.99388,1e-05,0.77499]
[1777691877814,39.29,78269.01,0.0,0.99388,1e-05,0.77516]
[1777691881842,39.29,78272.54,0.0,0.99392,1e-05,0.77131]
[1777691882191,39.29,78272.54,0.0,0.99392,1e-05,0.77131]
[1777691882332,39.29,78272.54,0.0,0.99392,1e-05,0.77131]
[1777691886877,39.3,78276.09,0.0,0.99394,1e-05,0.76852]
[1777691891912,39.31,78276.11,0.0,0.99393,1e-05,0.76993]
[1777691895556,39.31,78276.21,0.0,0.99393,1e-05,0.76982]
[1777691895582,39.31,78276.21,0.0,0.99393,1e-05,0.76982]
[1777691895927,39.31,78276.21,0.0,0.99393,1e-05,0.76982]
[1777691896327,39.31,78276.21,0.0,0.99393,1e-05,0.76982]
[1777691896946,39.31,78281.24,0.0,0.99398,1e-05,0.76437]
[1777691898327,39.31,78281.34,0.0,0.99398,1e-05,0.76426]
[1777691902733,39.31,78284.16,0.0,0.99401,1e-05,0.76123]
[1777691902827,39.31,78284.16,0.0,0.99401,1e-05,0.76123]
[1777691902989,39.31,78283.5,0.0,0.994,1e-05,0.76194]
[1777691903996,39.31,78279.19,0.0,0.99396,1e-05,0.76659]
[1777691909031,39.31,78280.75,0.0,0.99397,1e-05,0.7649]
[1777691915073,39.31,78280.85,0.0,0.99399,1e-05,0.76319]
[1777691920108,39.31,78280.71,0.0,0.99398,1e-05,0.76334]
[1777691926323,39.31,78280.75,0.0,0.99399,1e-05,0.76329]
[1777691926575,39.31,78280.75,0.0,0.99399,1e-05,0.76329]
[1777691931964,39.31,78279.21,0.0,0.99397,1e-05,0.76496]
[1777691932019,39.31,78278.83,0.0,0.99397,1e-05,0.76537]
[1777691933810,39.31,78278.89,0.0,0.99397,1e-05,0.7653]
[1777691939243,39.31,78279.46,0.0,0.99397,1e-05,0.76469]
[1777691944115,39.31,78279.09,0.0,0.99397,1e-05,0.76509]
[1777691944331,39.31,78279.09,0.0,0.99397,1e-05,0.76509]
[1777691944426,39.31,78279.43,0.0,0.99397,1e-05,0.76472]
[1777691951563,39.31,78279.42,0.0,0.99397,1e-05,0.76473]
[1777691962403,39.31,78279.46,0.0,0.99397,1e-05,0.76469]
[1777691967439,39.31,78280.46,0.0,0.99398,1e-05,0.76361]
[1777691974492,39.31,78280.73,0.0,0.994,1e-05,0.76171]
[1777691979527,39.31,78280.83,0.0,0.994,1e-05,0.7616]
[1777691985569,39.31,78280.78,0.0,0.994,1e-05,0.76165]
[1777691987583,39.31,78290.14,0.0,0.99409,1e-05,0.75163]
[1777691988590,39.31,78291.31,0.0,0.9941,1e-05,0.75038]
[1777691991611,39.31,78296.21,0.0,0.99415,1e-05,0.74519]
[1777691997653,39.31,78296.6,0.0,0.99415,1e-05,0.74477]
[1777691998660,39.31,78289.53,0.0,0.99408,1e-05,0.75228]
[1777692004701,39.31,78289.21,0.0,0.99408,1e-05,0.75262]
[1777692010744,39.31,78289.41,0.0,0.99408,1e-05,0.75241]
[1777692015779,39.31,78289.3,0.0,0.99408,1e-05,0.75252]
[1777692021821,39.31,78290.11,0.0,0.99409,1e-05,0.75166]
[1777692026856,39.31,78290.89,0.0,0.99409,1e-05,0.75083]
[1777692033905,39.31,78291.84,0.0,0.99412,1e-05,0.74823]
[1777692038940,39.31,78291.66,0.0,0.99411,1e-05,0.74842]
[1777692044982,39.31,78291.83,0.0,0.99412,1e-05,0.74824]
[1777692050017,39.31,78291.81,0.0,0.99412,1e-05,0.74826]
[1777692056059,39.31,78292.71,0.0,0.99412,1e-05,0.74731]
[1777692062101,39.31,78292.06,0.0,0.99412,1e-05,0.748]
[1777692067136,39.31,78292.5,0.0,0.99412,1e-05,0.74753]
[1777692072171,39.31,78292.23,0.0,0.99412,1e-05,0.74782]
[1777692078213,39.31,78292.2,0.0,0.99412,1e-05,0.74785]
[1777692083248,39.31,78292.13,0.0,0.99412,1e-05,0.74793]
[1777692089290,39.31,78292.16,0.0,0.99412,1e-05,0.74789]
[1777692095333,39.31,78292.2,0.0,0.99413,1e-05,0.74627]
[1777692100368,39.31,78294.03,0.0,0.99415,1e-05,0.74433]
[1777692105403,39.31,78293.82,0.0,0.99415,1e-05,0.74455]
[1777692110438,39.31,78294.09,0.0,0.99415,1e-05,0.74427]
[1777692117486,39.31,78293.9,0.0,0.99415,1e-05,0.74447]
[1777692122522,39.31,78291.83,0.0,0.99413,1e-05,0.74666]
[1777692123529,39.31,78288.55,0.0,0.9941,1e-05,0.75014]
[1777692128564,39.31,78288.33,0.0,0.99409,1e-05,0.75037]
[1777692133600,39.31,78289.67,0.0,0.99411,1e-05,0.74895]
[1777692142662,39.31,78290.93,0.0,0.99412,1e-05,0.74761]
[1777692147698,39.31,78292.91,0.0,0.99414,1e-05,0.74551]
[1777692152732,39.31,78293.7,0.0,0.99416,1e-05,0.7431]
[1777692156761,39.31,78290.88,0.0,0.99413,1e-05,0.74608]
[1777692162803,39.31,78289.88,0.0,0.99412,1e-05,0.74714]
[1777692175901,39.31,78290.68,0.0,0.99413,1e-05,0.74629]
[1777692181943,39.31,78291.11,0.0,0.99413,1e-05,0.74584]
[1777692182950,39.31,78296.33,0.0,0.99418,1e-05,0.74033]
[1777692183957,39.31,78299.18,0.0,0.99421,1e-05,0.73733]
[1777692185746,39.31,78298.85,0.0,0.99421,1e-05,0.73768]
[1777692186333,39.31,78298.85,0.0,0.99421,1e-05,0.73768]
[1777692192013,39.31,78295.89,0.0,0.99418,1e-05,0.74079]
[1777692194614,39.31,78294.59,0.0,0.99417,1e-05,0.74216]
[1777692194829,39.31,78294.59,0.0,0.99417,1e-05,0.74216]
[1777692195195,39.31,78294.57,0.0,0.99417,1e-05,0.74218]
[1777692201077,39.31,78294.76,0.0,0.99417,1e-05,0.74198]
[1777692206203,39.31,78296.6,0.0,0.99419,1e-05,0.74004]
[1777692206327,39.31,78296.6,0.0,0.99419,1e-05,0.74004]
[1777692207120,39.31,78299.65,0.0,0.99421,1e-05,0.73684]
[1777692211994,39.31,78300.08,0.0,0.99423,1e-05,0.73482]
[1777692212078,39.31,78300.08,0.0,0.99423,1e-05,0.73482]
[1777692212289,39.31,78300.08,0.0,0.99423,1e-05,0.73482]
[1777692212330,39.31,78300.08,0.0,0.99423,1e-05,0.73482]
[1777692212334,39.31,78300.08,0.0,0.99423,1e-05,0.73482]
[1777692218197,39.31,78299.2,0.0,0.99422,1e-05,0.73574]
[1777692219300,39.31,78299.2,0.0,0.99422,1e-05,0.73574]
[1777692219331,39.31,78299.2,0.0,0.99422,1e-05,0.73574]
[1777692219373,39.31,78299.2,0.0,0.99422,1e-05,0.73574]
[1777692219352,39.31,78299.24,0.0,0.99422,1e-05,0.7357]
[1777692219577,39.31,78299.24,0.0,0.99422,1e-05,0.7357]
[1777692225246,39.31,78299.58,0.0,0.99423,1e-05,0.73534]
[1777692231287,39.31,78299.32,0.0,0.99422,1e-05,0.73561]
[1777692233586,39.31,78299.48,0.0,0.99422,1e-05,0.73545]
[1777692233675,39.31,78299.48,0.0,0.99422,1e-05,0.73545]
[1777692233826,39.31,78299.48,0.0,0.99422,1e-05,0.73545]
[1777692234309,39.31,78299.44,0.0,0.99422,1e-05,0.73549]
[1777692239344,39.31,78300.01,0.0,0.99423,1e-05,0.73489]
[1777692242091,39.31,78299.68,0.0,0.99423,1e-05,0.73524]
[1777692242327,39.31,78299.68,0.0,0.99423,1e-05,0.73524]
[1777692242372,39.31,78299.37,0.0,0.99422,1e-05,0.73556]
[1777692243281,39.31,78299.37,0.0,0.99422,1e-05,0.73556]
[1777692243325,39.31,78299.37,0.0,0.99422,1e-05,0.73556]
[1777692249937,39.31,78299.78,0.0,0.99423,1e-05,0.73513]
[1777692250621,39.31,78299.78,0.0,0.99423,1e-05,0.73513]
[1777692250622,39.31,78336.79,0.0,0.99456,1e-05,0.69727]
[1777692251434,39.31,78340.83,0.0,0.9946,1e-05,0.69323]
[1777692254005,39.31,78340.92,0.0,0.9946,1e-05,0.69314]
[1777692259490,39.31,78341.21,0.0,0.9946,1e-05,0.69286]
[1777692264525,39.31,78340.14,0.0,0.99459,1e-05,0.69392]
[1777692266185,39.31,78340.14,0.0,0.99459,1e-05,0.69392]
[1777692266324,39.31,78340.14,0.0,0.99459,1e-05,0.69392]
[1777692271574,39.31,78346.2,0.0,0.99466,1e-05,0.68641]
[1777692273799,39.31,78344.77,0.0,0.99465,1e-05,0.68783]
[1777692273832,39.31,78344.77,0.0,0.99465,1e-05,0.68783]
[1777692273846,39.31,78344.72,0.0,0.99464,1e-05,0.68788]
[1777692275247,39.31,78344.72,0.0,0.99464,1e-05,0.68788]
[1777692275329,39.31,78344.72,0.0,0.99464,1e-05,0.68788]
[1777692280637,39.31,78345.73,0.0,0.99465,1e-05,0.68688]
[1777692285672,39.31,78345.51,0.0,0.99465,1e-05,0.68709]
[1777692286945,39.31,78345.51,0.0,0.99465,1e-05,0.68709]
[1777692287077,39.31,78345.51,0.0,0.99465,1e-05,0.68709]
[1777692287178,39.31,78345.51,0.0,0.99465,1e-05,0.68709]
[1777692288120,39.31,78345.51,0.0,0.99465,1e-05,0.68709]
[1777692288324,39.31,78345.51,0.0,0.99465,1e-05,0.68709]
[1777692292723,39.31,78336.76,0.0,0.99457,1e-05,0.69579]
[1777692293730,39.31,78339.27,0.0,0.9946,1e-05,0.69328]
[1777692294592,39.31,78339.27,0.0,0.9946,1e-05,0.69328]
[1777692294829,39.31,78339.27,0.0,0.9946,1e-05,0.69328]
[1777692294927,39.31,78338.82,0.0,0.99459,1e-05,0.69373]
[1777692296288,39.31,78338.82,0.0,0.99459,1e-05,0.69373]
[1777692296335,39.31,78338.82,0.0,0.99459,1e-05,0.69373]
[1777692301788,39.31,78337.8,0.0,0.99458,1e-05,0.69475]
[1777692304182,39.31,78339.77,0.0,0.9946,1e-05,0.69279]
[1777692304329,39.31,78339.77,0.0,0.9946,1e-05,0.69279]
[1777692304417,39.31,78340.12,0.0,0.9946,1e-05,0.69244]
[1777692305578,39.31,78340.16,0.0,0.9946,1e-05,0.6924]
[1777692305828,39.31,78340.16,0.0,0.9946,1e-05,0.6924]
[1777692311858,39.31,78342.91,0.0,0.99463,1e-05,0.68967]
[1777692312764,39.31,78342.91,0.0,0.99463,1e-05,0.68967]
[1777692312826,39.31,78342.91,0.0,0.99463,1e-05,0.68967]
[1777692312865,39.31,78344.22,0.0,0.99464,1e-05,0.68837]
[1777692315038,39.31,78345.54,0.0,0.99465,1e-05,0.68706]
[1777692315079,39.31,78345.54,0.0,0.99465,1e-05,0.68706]
[1777692320920,39.31,78348.13,0.0,0.99467,1e-05,0.68451]
[1777692322572,39.31,78346.71,0.0,0.99466,1e-05,0.68591]
[1777692322831,39.31,78346.71,0.0,0.99466,1e-05,0.68591]
[1777692322934,39.31,78346.95,0.0,0.99466,1e-05,0.68567]
[1777692323828,39.31,78346.95,0.0,0.99466,1e-05,0.68567]
[1777692324084,39.31,78346.95,0.0,0.99466,1e-05,0.68567]
[1777692329983,39.31,78346.29,0.0,0.99466,1e-05,0.68632]
[1777692331584,39.31,78346.73,0.0,0.99466,1e-05,0.68589]
[1777692331998,39.31,78363.92,0.0,0.99482,1e-05,0.66764]
[1777692333005,39.31,78366.83,0.0,0.99485,1e-05,0.66484]
[1777692336401,39.31,78368.24,0.0,0.99486,1e-05,0.66349]
[1777692336481,39.31,78368.25,0.0,0.99486,1e-05,0.66348]
[1777692336582,39.31,78368.25,0.0,0.99486,1e-05,0.66348]
[1777692336832,39.31,78368.25,0.0,0.99486,1e-05,0.66348]
[1777692341066,39.31,78385.66,0.0,0.995,1e-05,0.64696]
[1777692342073,39.31,78385.54,0.0,0.995,1e-05,0.64707]
[1777692344641,39.31,78385.46,0.0,0.995,1e-05,0.64714]
[1777692345094,39.31,78385.2,0.0,0.995,1e-05,0.64739]
[1777692349619,39.31,78385.67,0.0,0.995,1e-05,0.64695]
[1777692350129,39.31,78385.5,0.0,0.995,1e-05,0.64711]
[1777692355164,39.31,78385.45,0.0,0.995,1e-05,0.64715]
[1777692360199,39.31,78385.92,0.0,0.995,1e-05,0.64671]
[1777692365234,39.31,78388.62,0.0,0.99503,1e-05,0.64418]
[1777692365780,39.31,78388.62,0.0,0.99503,1e-05,0.64418]
[1777692365826,39.31,78388.62,0.0,0.99503,1e-05,0.64418]
[1777692366240,39.31,78388.47,0.0,0.99503,1e-05,0.64432]
[1777692367248,39.31,78392.37,0.0,0.99506,1e-05,0.64068]
[1777692368255,39.31,78394.74,0.0,0.99508,1e-05,0.63848]
[1777692368950,39.31,78394.74,0.0,0.99508,1e-05,0.63848]
[1777692369078,39.31,78394.74,0.0,0.99508,1e-05,0.63848]
[1777692370446,39.31,78395.53,0.0,0.99508,1e-05,0.63775]
[1777692370269,39.31,78400.08,0.0,0.99512,1e-05,0.63354]
[1777692370580,39.31,78400.08,0.0,0.99512,1e-05,0.63354]
[1777692371276,39.31,78402.44,0.0,0.99514,1e-05,0.63136]
[1777692373578,39.31,78404.28,0.0,0.99515,1e-05,0.62967]
[1777692373826,39.31,78404.28,0.0,0.99515,1e-05,0.62967]
[1777692379332,39.31,78394.38,0.0,0.99507,1e-05,0.63881]
[1777692380339,39.31,78390.87,0.0,0.99505,1e-05,0.64208]
[1777692381346,39.31,78390.23,0.0,0.99504,1e-05,0.64268]
[1777692382130,39.31,78390.23,0.0,0.99504,1e-05,0.64268]
[1777692382330,39.31,78390.23,0.0,0.99504,1e-05,0.64268]
[1777692382396,39.31,78390.04,0.0,0.99504,1e-05,0.64285]
[1777692383693,39.31,78389.97,0.0,0.99504,1e-05,0.64292]
[1777692383839,39.31,78389.97,0.0,0.99504,1e-05,0.64292]
[1777692389402,39.31,78390.22,0.0,0.99504,1e-05,0.64269]
[1777692390773,39.31,78390.1,0.0,0.99504,1e-05,0.6428]
[1777692390829,39.31,78390.1,0.0,0.99504,1e-05,0.6428]
[1777692391416,39.31,78390.12,0.0,0.99505,1e-05,0.64136]
[1777692392155,39.31,78390.12,0.0,0.99505,1e-05,0.64136]
[1777692392327,39.31,78390.12,0.0,0.99505,1e-05,0.64136]
[1777692397458,39.31,78387.13,0.0,0.99503,1e-05,0.64415]
[1777692397635,39.31,78387.13,0.0,0.99503,1e-05,0.64415]
[1777692397835,39.31,78387.13,0.0,0.99503,1e-05,0.64415]
[1777692401485,39.31,78387.46,0.0,0.99503,1e-05,0.64384]
[1777692401581,39.31,78386.27,0.0,0.99502,1e-05,0.64495]
[1777692402493,39.31,78385.97,0.0,0.99502,1e-05,0.64524]
[1777692404241,39.31,78385.93,0.0,0.99502,1e-05,0.64527]
[1777692404327,39.31,78385.93,0.0,0.99502,1e-05,0.64527]
[1777692407528,39.31,78378.4,0.0,0.99495,1e-05,0.65236]
[1777692409128,39.31,78378.37,0.0,0.99495,1e-05,0.65239]
[1777692409328,39.31,78378.37,0.0,0.99495,1e-05,0.65239]
[1777692409542,39.31,78377.36,0.0,0.99494,1e-05,0.65335]
[1777692411556,39.31,78363.51,0.0,0.99483,1e-05,0.66658]
[1777692412563,39.31,78362.83,0.0,0.99482,1e-05,0.66723]
[1777692416468,39.31,78362.68,0.0,0.99482,1e-05,0.66738]
[1777692416579,39.31,78362.58,0.0,0.99482,1e-05,0.66747]
[1777692422633,39.31,78362.53,0.0,0.99482,1e-05,0.66752]
[1777692427667,39.31,78362.52,0.0,0.99482,1e-05,0.66753]
[1777692431323,39.31,78362.54,0.0,0.99482,1e-05,0.66751]
[1777692431576,39.31,78362.54,0.0,0.99482,1e-05,0.66751]
[1777692431424,39.31,78362.54,0.0,0.99482,1e-05,0.66751]
[1777692432275,39.31,78362.54,0.0,0.99482,1e-05,0.66751]
[1777692432327,39.31,78362.54,0.0,0.99482,1e-05,0.66751]
[1777692432373,39.31,78362.54,0.0,0.99482,1e-05,0.66751]
[1777692433710,39.31,78370.38,0.0,0.99489,1e-05,0.65998]
[1777692434717,39.31,78379.8,0.0,0.99497,1e-05,0.65104]
[1777692436111,39.31,78379.8,0.0,0.99497,1e-05,0.65104]
[1777692436256,39.31,78375.06,0.0,0.99493,1e-05,0.65553]
[1777692437567,39.31,78375.06,0.0,0.99493,1e-05,0.65553]
[1777692436731,39.31,78371.87,0.0,0.9949,1e-05,0.65856]
[1777692438227,39.31,78371.87,0.0,0.9949,1e-05,0.65856]
[1777692438332,39.31,78371.87,0.0,0.9949,1e-05,0.65856]
[1777692438413,39.31,78371.79,0.0,0.9949,1e-05,0.65864]
[1777692438744,39.31,78375.57,0.0,0.99493,1e-05,0.65504]
[1777692439752,39.31,78377.68,0.0,0.99495,1e-05,0.65304]
[1777692443780,39.31,78394.99,0.0,0.99509,1e-05,0.63683]
[1777692444786,39.31,78399.47,0.0,0.99513,1e-05,0.63269]
[1777692446618,39.31,78399.41,0.0,0.99512,1e-05,0.63275]
[1777692447420,39.31,78399.41,0.0,0.99512,1e-05,0.63275]
[1777692447648,39.31,78399.41,0.0,0.99512,1e-05,0.63275]
[1777692448399,39.31,78399.41,0.0,0.99512,1e-05,0.63275]
[1777692448588,39.31,78399.41,0.0,0.99512,1e-05,0.63275]
[1777692448494,39.31,78399.1,0.0,0.99512,1e-05,0.63303]
[1777692449821,39.31,78394.36,0.0,0.99508,1e-05,0.63742]
[1777692450829,39.31,78389.28,0.0,0.99504,1e-05,0.64214]
[1777692452294,39.31,78389.28,0.0,0.99504,1e-05,0.64214]
[1777692452326,39.31,78389.28,0.0,0.99504,1e-05,0.64214]
[1777692452395,39.31,78388.61,0.0,0.99505,1e-05,0.64134]
[1777692453974,39.31,78387.24,0.0,0.99504,1e-05,0.64262]
[1777692454079,39.31,78387.24,0.0,0.99504,1e-05,0.64262]
[1777692459051,39.31,78386.69,0.0,0.99503,1e-05,0.64314]
[1777692459075,39.31,78386.69,0.0,0.99503,1e-05,0.64314]
[1777692459152,39.31,78383.58,0.0,0.99501,1e-05,0.64605]
[1777692460827,39.31,78383.03,0.0,0.995,1e-05,0.64656]
[1777692461082,39.31,78383.03,0.0,0.995,1e-05,0.64656]
[1777692466943,39.31,78382.96,0.0,0.995,1e-05,0.64663]
[1777692469154,39.31,78383.15,0.0,0.995,1e-05,0.64645]
[1777692469326,39.31,78383.15,0.0,0.995,1e-05,0.64645]
[1777692469406,39.31,78382.99,0.0,0.995,1e-05,0.6466]
[1777692471305,39.31,78382.99,0.0,0.995,1e-05,0.6466]
[1777692471336,39.31,78382.99,0.0,0.995,1e-05,0.6466]
[1777692477014,39.31,78382.58,0.0,0.995,1e-05,0.64699]
[1777692482049,39.31,78384.95,0.0,0.99502,1e-05,0.64476]
[1777692483556,39.31,78384.95,0.0,0.99502,1e-05,0.64476]
[1777692483578,39.31,78384.95,0.0,0.99502,1e-05,0.64476]
[1777692484063,39.31,78387.69,0.0,0.99504,1e-05,0.6422]
[1777692485469,39.31,78387.69,0.0,0.99504,1e-05,0.6422]
[1777692485580,39.31,78387.69,0.0,0.99504,1e-05,0.6422]
[1777692491112,39.31,78388.25,0.0,0.99505,1e-05,0.64168]
[1777692493267,39.31,78389.22,0.0,0.99505,1e-05,0.64077]
[1777692493328,39.31,78389.22,0.0,0.99505,1e-05,0.64077]
[1777692493369,39.31,78393.45,0.0,0.99509,1e-05,0.63684]
[1777692495366,39.31,78394.72,0.0,0.9951,1e-05,0.63567]
[1777692495582,39.31,78394.72,0.0,0.9951,1e-05,0.63567]
[1777692498161,39.31,78390.62,0.0,0.99506,1e-05,0.63947]
[1777692499733,39.31,78389.42,0.0,0.99505,1e-05,0.64059]
[1777692499829,39.31,78389.42,0.0,0.99505,1e-05,0.64059]
[1777692500242,39.31,78389.42,0.0,0.99505,1e-05,0.64059]
[1777692500329,39.31,78389.42,0.0,0.99505,1e-05,0.64059]
[1777692500430,39.31,78389.53,0.0,0.99506,1e-05,0.64049]
[1777692510245,39.31,78389.23,0.0,0.99505,1e-05,0.64076]
[1777692510727,39.31,78389.23,0.0,0.99505,1e-05,0.64076]
[1777692510826,39.31,78389.23,0.0,0.99505,1e-05,0.64076]
[1777692510927,39.31,78389.23,0.0,0.99505,1e-05,0.64076]
[1777692513237,39.31,78389.23,0.0,0.99505,1e-05,0.64076]
[1777692513339,39.31,78389.23,0.0,0.99505,1e-05,0.64076]
[1777692519308,39.31,78388.91,0.0,0.99506,1e-05,0.63964]
[1777692524381,39.31,78388.89,0.0,0.99506,1e-05,0.63966]
[1777692524482,39.31,78387.44,0.0,0.99505,1e-05,0.64101]
[1777692525330,39.31,78387.44,0.0,0.99505,1e-05,0.64101]
[1777692525350,39.31,78387.33,0.0,0.99505,1e-05,0.64111]
[1777692526597,39.31,78387.33,0.0,0.99505,1e-05,0.64111]
[1777692526833,39.31,78387.44,0.0,0.99505,1e-05,0.64101]
[1777692532401,39.31,78389.06,0.0,0.99506,1e-05,0.6395]
[1777692533374,39.31,78389.06,0.0,0.99506,1e-05,0.6395]
[1777692533584,39.31,78389.06,0.0,0.99506,1e-05,0.6395]
[1777692534338,39.31,78389.2,0.0,0.99506,1e-05,0.63937]
[1777692534586,39.31,78389.2,0.0,0.99506,1e-05,0.63937]
[1777692534686,39.31,78389.27,0.0,0.99506,1e-05,0.63931]
[1777692539171,39.31,78387.33,0.0,0.99505,1e-05,0.64111]
[1777692539334,39.31,78387.33,0.0,0.99505,1e-05,0.64111]
[1777692544485,39.31,78387.28,0.0,0.99505,1e-05,0.64116]
[1777692550527,39.31,78386.57,0.0,0.99504,1e-05,0.64182]
[1777692554994,39.31,78388.46,0.0,0.99506,1e-05,0.64006]
[1777692555084,39.31,78388.46,0.0,0.99506,1e-05,0.64006]
[1777692556204,39.31,78388.46,0.0,0.99506,1e-05,0.64006]
[1777692556331,39.31,78388.46,0.0,0.99506,1e-05,0.64006]
[1777692556403,39.31,78388.46,0.0,0.99506,1e-05,0.64006]
[1777692562611,39.31,78388.75,0.0,0.99506,1e-05,0.63979]
[1777692567646,39.31,78388.66,0.0,0.99506,1e-05,0.63987]
[1777692572681,39.31,78388.04,0.0,0.99506,1e-05,0.63903]
[1777692572797,39.31,78388.04,0.0,0.99506,1e-05,0.63903]
[1777692572834,39.31,78388.04,0.0,0.99506,1e-05,0.63903]
[1777692578723,39.31,78388.71,0.0,0.99507,1e-05,0.63841]
[1777692581866,39.31,78388.81,0.0,0.99507,1e-05,0.63832]
[1777692582081,39.31,78388.81,0.0,0.99507,1e-05,0.63832]
[1777692583051,39.31,78388.81,0.0,0.99507,1e-05,0.63832]
[1777692583082,39.31,78388.81,0.0,0.99507,1e-05,0.63832]
[1777692583158,39.31,78388.92,0.0,0.99507,1e-05,0.63821]
[1777692588793,39.31,78389.4,0.0,0.99508,1e-05,0.63777]
[1777692594709,39.31,78388.67,0.0,0.99507,1e-05,0.63845]
[1777692594831,39.31,78386.78,0.0,0.99505,1e-05,0.6402]
[1777692594835,39.31,78382.62,0.0,0.99502,1e-05,0.64409]
[1777692600629,39.31,78380.23,0.0,0.995,1e-05,0.64633]
[1777692600832,39.31,78379.64,0.0,0.995,1e-05,0.64688]
[1777692602001,39.31,78378.89,0.0,0.99499,1e-05,0.64759]
[1777692602083,39.31,78378.89,0.0,0.99499,1e-05,0.64759]
[1777692602102,39.31,78377.24,0.0,0.99498,1e-05,0.64914]
[1777692607925,39.31,78376.5,0.0,0.99497,1e-05,0.64984]
[1777692612961,39.31,78375.81,0.0,0.99496,1e-05,0.65049]
[1777692618572,39.31,78375.64,0.0,0.99496,1e-05,0.65065]
[1777692618831,39.31,78375.81,0.0,0.99496,1e-05,0.65049]
[1777692624038,39.31,78375.6,0.0,0.99496,1e-05,0.65069]
[1777692626025,39.31,78375.61,0.0,0.99496,1e-05,0.65068]
[1777692626082,39.31,78375.61,0.0,0.99496,1e-05,0.65068]
[1777692627000,39.31,78375.58,0.0,0.99496,1e-05,0.65071]
[1777692627086,39.31,78375.58,0.0,0.99496,1e-05,0.65071]
[1777692627102,39.31,78375.5,0.0,0.99496,1e-05,0.65078]
[1777692633101,39.31,78375.54,0.0,0.99497,1e-05,0.64931]
[1777692639793,39.31,78374.71,0.0,0.99497,1e-05,0.65009]
[1777692639829,39.31,78374.59,0.0,0.99497,1e-05,0.6502]
[1777692645185,39.31,78374.27,0.0,0.99496,1e-05,0.65051]
[1777692652234,39.31,78374.66,0.0,0.99497,1e-05,0.65014]
[1777692655595,39.31,78374.66,0.0,0.99497,1e-05,0.65014]
[1777692655832,39.31,78374.51,0.0,0.99496,1e-05,0.65028]
[1777692657240,39.31,78374.34,0.0,0.99496,1e-05,0.65044]
[1777692657328,39.31,78374.34,0.0,0.99496,1e-05,0.65044]
[1777692657348,39.31,78374.41,0.0,0.99496,1e-05,0.65037]
[1777692663312,39.31,78373.82,0.0,0.99496,1e-05,0.65093]
[1777692669357,39.31,78367.46,0.0,0.99491,1e-05,0.65697]
[1777692670439,39.31,78367.46,0.0,0.99491,1e-05,0.65697]
[1777692670576,39.31,78367.46,0.0,0.99491,1e-05,0.65697]
[1777692677417,39.31,78367.36,0.0,0.99491,1e-05,0.65706]
[1777692680669,39.31,78366.73,0.0,0.9949,1e-05,0.65766]
[1777692680828,39.31,78366.73,0.0,0.9949,1e-05,0.65766]
[1777692682495,39.31,78367.16,0.0,0.9949,1e-05,0.65725]
[1777692682578,39.31,78367.16,0.0,0.9949,1e-05,0.65725]
[1777692682676,39.31,78367.16,0.0,0.9949,1e-05,0.65725]
[1777692695546,39.31,78366.65,0.0,0.99491,1e-05,0.65629]
[1777692697556,39.31,78368.1,0.0,0.99492,1e-05,0.65491]
[1777692697575,39.31,78368.1,0.0,0.99492,1e-05,0.65491]
[1777692703602,39.31,78373.74,0.0,0.99497,1e-05,0.64957]
[1777692708637,39.31,78373.69,0.0,0.99497,1e-05,0.64962]
[1777692711163,39.31,78373.2,0.0,0.99496,1e-05,0.65008]
[1777692711329,39.31,78373.2,0.0,0.99496,1e-05,0.65008]
[1777692712654,39.31,78373.44,0.0,0.99497,1e-05,0.64985]
[1777692712831,39.31,78373.44,0.0,0.99497,1e-05,0.64985]
[1777692712839,39.31,78373.37,0.0,0.99497,1e-05,0.64992]
[1777692721728,39.31,78373.72,0.0,0.99497,1e-05,0.64959]
[1777692725382,39.31,78375.38,0.0,0.99498,1e-05,0.64802]
[1777692725577,39.31,78375.38,0.0,0.99498,1e-05,0.64802]
[1777692737840,39.31,78375.4,0.0,0.99498,1e-05,0.648]
[1777692739249,39.31,78375.43,0.0,0.99498,1e-05,0.64797]
[1777692739332,39.31,78375.43,0.0,0.99498,1e-05,0.64797]
[1777692741296,39.31,78375.92,0.0,0.99499,1e-05,0.64751]
[1777692741334,39.31,78375.92,0.0,0.99499,1e-05,0.64751]
[1777692741868,39.31,78375.77,0.0,0.99499,1e-05,0.64765]
[1777692748516,39.31,78375.77,0.0,0.99499,1e-05,0.64765]
[1777692748578,39.31,78375.77,0.0,0.99499,1e-05,0.64765]
[1777692755967,39.31,78375.72,0.0,0.995,1e-05,0.64627]
[1777692764768,39.31,78376.64,0.0,0.995,1e-05,0.6454]
[1777692764827,39.31,78376.64,0.0,0.995,1e-05,0.6454]
[1777692766840,39.31,78376.91,0.0,0.99501,1e-05,0.64515]
[1777692767080,39.31,78376.91,0.0,0.99501,1e-05,0.64515]
[1777692767136,39.31,78376.91,0.0,0.99501,1e-05,0.64515]
[1777692774093,39.31,78376.93,0.0,0.99501,1e-05,0.64513]
[1777692780328,39.31,78376.88,0.0,0.99501,1e-05,0.64518]
[1777692780579,39.31,78376.88,0.0,0.99501,1e-05,0.64518]
[1777692789198,39.31,78376.94,0.0,0.99501,1e-05,0.64512]
[1777692793041,39.31,78376.97,0.0,0.99501,1e-05,0.64509]
[1777692793075,39.31,78376.97,0.0,0.99501,1e-05,0.64509]
[1777692794181,39.31,78376.97,0.0,0.99501,1e-05,0.64509]
[1777692794327,39.31,78376.97,0.0,0.99501,1e-05,0.64509]
[1777692794428,39.31,78376.97,0.0,0.99501,1e-05,0.64509]
[1777692800275,39.31,78376.97,0.0,0.99501,1e-05,0.64509]
[1777692806109,39.31,78376.97,0.0,0.99501,1e-05,0.64509]
[1777692806329,39.31,78376.97,0.0,0.99501,1e-05,0.64509]
[1777692817664,39.31,78376.77,0.0,0.99501,1e-05,0.64528]
[1777692817828,39.31,78376.77,0.0,0.99501,1e-05,0.64528]
[1777692819337,39.31,78378.41,0.0,0.99503,1e-05,0.64231]
[1777692819580,39.31,78378.41,0.0,0.99503,1e-05,0.64231]
[1777692819622,39.31,78377.86,0.0,0.99502,1e-05,0.64283]
[1777692823817,39.31,78379.01,0.0,0.99503,1e-05,0.64175]
[1777692823831,39.31,78379.01,0.0,0.99503,1e-05,0.64175]
[1777692829478,39.31,78377.63,0.0,0.99502,1e-05,0.64304]
[1777692834514,39.31,78377.47,0.0,0.99502,1e-05,0.64319]
[1777692838541,39.31,78383.84,0.0,0.99507,1e-05,0.63725]
[1777692839548,39.31,78391.51,0.0,0.99514,1e-05,0.63016]
[1777692841153,39.31,78392.23,0.0,0.99514,1e-05,0.6295]
[1777692841325,39.31,78392.23,0.0,0.99514,1e-05,0.6295]
[1777692843903,39.31,78393.25,0.0,0.99515,1e-05,0.62857]
[1777692843926,39.31,78393.07,0.0,0.99515,1e-05,0.62873]
[1777692844079,39.31,78393.07,0.0,0.99515,1e-05,0.62873]
[1777692848614,39.31,78400.12,0.0,0.9952,1e-05,0.62229]
[1777692853649,39.31,78403.07,0.0,0.99523,1e-05,0.61961]
[1777692858685,39.31,78404.11,0.0,0.99524,1e-05,0.61866]
[1777692862714,39.31,78409.19,0.0,0.99528,1e-05,0.61408]
[1777692867749,39.31,78412.22,0.0,0.9953,1e-05,0.61136]
[1777692871778,39.31,78410.01,0.0,0.99529,1e-05,0.61196]
[1777692876483,39.31,78410.83,0.0,0.9953,1e-05,0.61123]
[1777692876813,39.31,78437.58,0.0,0.9955,1e-05,0.58765]
[1777692878827,39.31,78436.86,0.0,0.9955,1e-05,0.58827]
[1777692879932,39.31,78436.86,0.0,0.9955,1e-05,0.58827]
[1777692880841,39.31,78445.68,0.0,0.99556,1e-05,0.58066]
[1777692882855,39.31,78449.21,0.0,0.99559,1e-05,0.57764]
[1777692884869,39.31,78445.73,0.0,0.99556,1e-05,0.58062]
[1777692886673,39.31,78444.4,0.0,0.99555,1e-05,0.58176]
[1777692886829,39.31,78444.4,0.0,0.99555,1e-05,0.58176]
[1777692886928,39.31,78444.74,0.0,0.99556,1e-05,0.58147]
[1777692890298,39.31,78444.06,0.0,0.99555,1e-05,0.58205]
[1777692891331,39.31,78444.19,0.0,0.99555,1e-05,0.58194]
[1777692893932,39.31,78440.14,0.0,0.99552,1e-05,0.58543]
[1777692894939,39.31,78436.3,0.0,0.99549,1e-05,0.58876]
[1777692895816,39.31,78436.3,0.0,0.99549,1e-05,0.58876]
[1777692895833,39.31,78436.3,0.0,0.99549,1e-05,0.58876]
[1777692895946,39.31,78435.34,0.0,0.99549,1e-05,0.58959]
[1777692900981,39.31,78438.83,0.0,0.99551,1e-05,0.58656]
[1777692906016,39.31,78441.61,0.0,0.99553,1e-05,0.58416]
[1777692911053,39.31,78440.62,0.0,0.99553,1e-05,0.58502]
[1777692912060,39.31,78447.51,0.0,0.99558,1e-05,0.5791]
[1777692913067,39.31,78452.35,0.0,0.99561,1e-05,0.57497]
[1777692915479,39.31,78452.53,0.0,0.99561,1e-05,0.57481]
[1777692916088,39.31,78505.66,0.0,0.99599,1e-05,0.53114]
[1777692917095,39.31,78508.65,0.0,0.99601,1e-05,0.52877]
[1777692919129,39.31,78509.37,0.0,0.99601,1e-05,0.5282]
[1777692920837,39.31,78511.82,0.0,0.99603,1e-05,0.52626]
[1777692921126,39.31,78507.63,0.0,0.996,1e-05,0.52957]
[1777692923140,39.31,78503.2,0.0,0.99597,1e-05,0.53309]
[1777692924799,39.31,78503.2,0.0,0.99597,1e-05,0.53309]
[1777692928178,39.31,78499.02,0.0,0.99594,1e-05,0.53643]
[1777692930192,39.31,78496.06,0.0,0.99592,1e-05,0.53881]
[1777692935227,39.31,78495.56,0.0,0.99593,1e-05,0.53796]
[1777692938535,39.31,78495.52,0.0,0.99593,1e-05,0.53799]
[1777692939326,39.31,78495.02,0.0,0.99592,1e-05,0.53839]
[1777692941269,39.31,78491.6,0.0,0.9959,1e-05,0.54115]
[1777692942376,39.31,78491.6,0.0,0.9959,1e-05,0.54115]
[1777692942582,39.31,78491.6,0.0,0.9959,1e-05,0.54115]
[1777692942730,39.31,78491.58,0.0,0.9959,1e-05,0.54116]
[1777692947310,39.31,78484.55,0.0,0.99585,1e-05,0.54687]
[1777692952346,39.31,78484.01,0.0,0.99585,1e-05,0.54734]
[1777692957445,39.31,78484.11,0.0,0.99585,1e-05,0.54731]
[1777692957811,39.31,78484.11,0.0,0.99585,1e-05,0.54731]
[1777692958387,39.31,78479.54,0.0,0.99582,1e-05,0.55106]
[1777692960937,39.31,78477.83,0.0,0.9958,1e-05,0.55247]
[1777692961077,39.31,78477.83,0.0,0.9958,1e-05,0.55247]
[1777692961038,39.31,78478.74,0.0,0.99581,1e-05,0.55172]
[1777692966444,39.31,78478.8,0.0,0.99581,1e-05,0.55167]
[1777692971479,39.31,78478.79,0.0,0.99581,1e-05,0.55168]
[1777692976825,39.31,78478.83,0.0,0.99581,1e-05,0.55165]
[1777692977076,39.31,78478.83,0.0,0.99581,1e-05,0.55165]
[1777692982006,39.31,78477.51,0.0,0.9958,1e-05,0.55273]
[1777692982074,39.31,78477.51,0.0,0.9958,1e-05,0.55273]
[1777692982164,39.31,78477.51,0.0,0.9958,1e-05,0.55273]
[1777692982325,39.31,78477.51,0.0,0.9958,1e-05,0.55273]
[1777692982556,39.31,78474.82,0.0,0.99578,1e-05,0.55495]
[1777692983712,39.31,78474.82,0.0,0.99578,1e-05,0.55495]
[1777692983825,39.31,78474.82,0.0,0.99578,1e-05,0.55495]
[1777692983888,39.31,78471.76,0.0,0.99576,1e-05,0.55748]
[1777692985577,39.31,78468.77,0.0,0.99574,1e-05,0.55996]
[1777692987762,39.31,78467.03,0.0,0.99573,1e-05,0.56141]
[1777692987828,39.31,78467.03,0.0,0.99573,1e-05,0.56141]
[1777692987929,39.31,78464.71,0.0,0.99571,1e-05,0.56334]
[1777692994639,39.31,78465.42,0.0,0.99573,1e-05,0.56145]
[1777692999889,39.31,78463.14,0.0,0.99571,1e-05,0.56336]
[1777693002837,39.31,78462.72,0.0,0.99571,1e-05,0.56371]
[1777693003865,39.31,78461.81,0.0,0.9957,1e-05,0.56447]
[1777693004077,39.31,78461.81,0.0,0.9957,1e-05,0.56447]
[1777693004166,39.31,78459.1,0.0,0.99568,1e-05,0.56674]
[1777693011759,39.31,78458.44,0.0,0.99568,1e-05,0.5673]
[1777693015426,39.31,78457.97,0.0,0.99567,1e-05,0.56769]
[1777693015578,39.31,78457.97,0.0,0.99567,1e-05,0.56769]
[1777693024850,39.31,78457.9,0.0,0.99567,1e-05,0.56775]
[1777693025857,39.31,78461.61,0.0,0.9957,1e-05,0.56464]
[1777693028157,39.31,78462.72,0.0,0.99571,1e-05,0.56371]
[1777693028333,39.31,78462.72,0.0,0.99571,1e-05,0.56371]
[1777693028877,39.31,78462.9,0.0,0.99571,1e-05,0.56356]
[1777693029539,39.31,78462.9,0.0,0.99571,1e-05,0.56356]
[1777693029577,39.31,78462.9,0.0,0.99571,1e-05,0.56356]
[1777693036934,39.31,78462.75,0.0,0.99571,1e-05,0.56368]
[1777693041897,39.31,78463.22,0.0,0.99571,1e-05,0.56329]
[1777693042079,39.31,78463.22,0.0,0.99571,1e-05,0.56329]
[1777693042176,39.31,78463.3,0.0,0.99571,1e-05,0.56322]
[1777693043228,39.31,78463.5,0.0,0.99571,1e-05,0.56306]
[1777693043326,39.31,78463.5,0.0,0.99571,1e-05,0.56306]
[1777693049018,39.31,78464.59,0.0,0.99572,1e-05,0.56215]
[1777693054053,39.31,78464.59,0.0,0.99573,1e-05,0.56085]
[1777693057903,39.31,78464.85,0.0,0.99573,1e-05,0.56063]
[1777693058087,39.31,78464.85,0.0,0.99573,1e-05,0.56063]
[1777693058185,39.31,78464.85,0.0,0.99573,1e-05,0.56063]
[1777693058996,39.31,78464.85,0.0,0.99573,1e-05,0.56063]
[1777693059079,39.31,78464.85,0.0,0.99573,1e-05,0.56063]
[1777693066137,39.31,78465.1,0.0,0.99573,1e-05,0.56043]
[1777693071172,39.31,78466.2,0.0,0.99574,1e-05,0.55951]
[1777693072896,39.31,78466.49,0.0,0.99574,1e-05,0.55927]
[1777693073076,39.31,78466.49,0.0,0.99574,1e-05,0.55927]
[1777693073186,39.31,78466.47,0.0,0.99574,1e-05,0.55929]
[1777693074066,39.31,78466.47,0.0,0.99574,1e-05,0.55929]
[1777693074081,39.31,78466.47,0.0,0.99574,1e-05,0.55929]
[1777693080234,39.31,78466.59,0.0,0.99574,1e-05,0.55919]
[1777693086277,39.31,78466.77,0.0,0.99575,1e-05,0.55904]
[1777693090992,39.31,78467.78,0.0,0.99575,1e-05,0.5582]
[1777693091077,39.31,78467.78,0.0,0.99575,1e-05,0.5582]
[1777693091093,39.31,78468.82,0.0,0.99576,1e-05,0.55734]
[1777693091556,39.31,78468.82,0.0,0.99576,1e-05,0.55734]
[1777693091576,39.31,78468.82,0.0,0.99576,1e-05,0.55734]
[1777693092320,39.31,78462.23,0.0,0.99571,1e-05,0.56282]
[1777693093327,39.31,78451.32,0.0,0.99563,1e-05,0.572]
[1777693094334,39.31,78450.73,0.0,0.99563,1e-05,0.5725]
[1777693096348,39.31,78442.04,0.0,0.99557,1e-05,0.57991]
[1777693097355,39.31,78449.68,0.0,0.99562,1e-05,0.57339]
[1777693099922,39.31,78449.41,0.0,0.99562,1e-05,0.57362]
[1777693100087,39.31,78449.41,0.0,0.99562,1e-05,0.57362]
[1777693100177,39.31,78447.83,0.0,0.99561,1e-05,0.57497]
[1777693101872,39.31,78448.9,0.0,0.99562,1e-05,0.57406]
[1777693102078,39.31,78448.9,0.0,0.99562,1e-05,0.57406]
[1777693104403,39.31,78443.51,0.0,0.99558,1e-05,0.57865]
[1777693106702,39.31,78444.78,0.0,0.99559,1e-05,0.57757]
[1777693106833,39.31,78444.78,0.0,0.99559,1e-05,0.57757]
[1777693106932,39.31,78444.21,0.0,0.99558,1e-05,0.57805]
[1777693107697,39.31,78444.21,0.0,0.99558,1e-05,0.57805]
[1777693107830,39.31,78444.21,0.0,0.99558,1e-05,0.57805]
[1777693113467,39.31,78444.24,0.0,0.99559,1e-05,0.5767]
[1777693119509,39.31,78443.98,0.0,0.99559,1e-05,0.57693]
[1777693130586,39.31,78443.49,0.0,0.99559,1e-05,0.57735]
[1777693135621,39.31,78443.68,0.0,0.99559,1e-05,0.57718]
[1777693137602,39.31,78443.68,0.0,0.99559,1e-05,0.57718]
[1777693137834,39.31,78443.68,0.0,0.99559,1e-05,0.57718]
[1777693137928,39.31,78443.64,0.0,0.99559,1e-05,0.57722]
[1777693138572,39.31,78443.64,0.0,0.99559,1e-05,0.57722]
[1777693138828,39.31,78443.64,0.0,0.99559,1e-05,0.57722]
[1777693144684,39.31,78443.45,0.0,0.99559,1e-05,0.57738]
[1777693148856,39.31,78442.31,0.0,0.99558,1e-05,0.57835]
[1777693149084,39.31,78442.31,0.0,0.99558,1e-05,0.57835]
[1777693149181,39.31,78442.93,0.0,0.99558,1e-05,0.57782]
[1777693149906,39.31,78442.93,0.0,0.99558,1e-05,0.57782]
[1777693150084,39.31,78442.93,0.0,0.99558,1e-05,0.57782]
[1777693156770,39.31,78441.58,0.0,0.99557,1e-05,0.57898]
[1777693159791,39.31,78438.73,0.0,0.99555,1e-05,0.58142]
[1777693161304,39.31,78438.73,0.0,0.99555,1e-05,0.58142]
[1777693161318,39.31,78438.8,0.0,0.99555,1e-05,0.58136]
[1777693161805,39.31,78438.79,0.0,0.99555,1e-05,0.58137]
[1777693162502,39.31,78438.79,0.0,0.99555,1e-05,0.58137]
[1777693162584,39.31,78438.79,0.0,0.99555,1e-05,0.58137]
[1777693170868,39.31,78438.45,0.0,0.99555,1e-05,0.58167]
[1777693178924,39.31,78438.69,0.0,0.99556,1e-05,0.58013]
[1777693183959,39.31,78438.7,0.0,0.99556,1e-05,0.58012]
[1777693184769,39.31,78438.7,0.0,0.99556,1e-05,0.58012]
[1777693184830,39.31,78438.7,0.0,0.99556,1e-05,0.58012]
[1777693184966,39.31,78438.63,0.0,0.99556,1e-05,0.58018]
[1777693186113,39.31,78438.63,0.0,0.99556,1e-05,0.58018]
[1777693186329,39.31,78438.63,0.0,0.99556,1e-05,0.58018]
[1777693192015,39.31,78438.56,0.0,0.99556,1e-05,0.58024]
[1777693197050,39.31,78438.63,0.0,0.99556,1e-05,0.58018]
[1777693207119,39.31,78438.61,0.0,0.99556,1e-05,0.5802]
[1777693213162,39.31,78438.29,0.0,0.99556,1e-05,0.58047]
[1777693217107,39.31,78437.8,0.0,0.99555,1e-05,0.58089]
[1777693217332,39.31,78437.8,0.0,0.99555,1e-05,0.58089]
[1777693217341,39.31,78437.8,0.0,0.99555,1e-05,0.58089]
[1777693218243,39.31,78437.8,0.0,0.99555,1e-05,0.58089]
[1777693218330,39.31,78437.8,0.0,0.99555,1e-05,0.58089]
[1777693225582,39.31,78437.02,0.0,0.99555,1e-05,0.58156]
[1777693225832,39.31,78437.02,0.0,0.99555,1e-05,0.58156]
[1777693226259,39.31,78437.06,0.0,0.99555,1e-05,0.58153]
[1777693226927,39.31,78437.06,0.0,0.99555,1e-05,0.58153]
[1777693227085,39.31,78437.06,0.0,0.99555,1e-05,0.58153]
[1777693232301,39.31,78436.25,0.0,0.99555,1e-05,0.5809]
[1777693237336,39.31,78429.16,0.0,0.9955,1e-05,0.58702]
[1777693238343,39.31,78425.89,0.0,0.99547,1e-05,0.58986]
[1777693238657,39.31,78425.89,0.0,0.99547,1e-05,0.58986]
[1777693238826,39.31,78425.89,0.0,0.99547,1e-05,0.58986]
[1777693239350,39.31,78424.9,0.0,0.99547,1e-05,0.59072]
[1777693240489,39.31,78424.9,0.0,0.99547,1e-05,0.59072]
[1777693240581,39.31,78424.9,0.0,0.99547,1e-05,0.59072]
[1777693243378,39.31,78422.25,0.0,0.99545,1e-05,0.59303]
[1777693248413,39.31,78421.87,0.0,0.99544,1e-05,0.59337]
[1777693251570,39.31,78423.77,0.0,0.99546,1e-05,0.59171]
[1777693251830,39.31,78423.77,0.0,0.99546,1e-05,0.59171]
[1777693251895,39.31,78423.77,0.0,0.99546,1e-05,0.59171]
[1777693252911,39.31,78423.77,0.0,0.99546,1e-05,0.59171]
[1777693253077,39.31,78423.77,0.0,0.99546,1e-05,0.59171]
[1777693262512,39.31,78422.56,0.0,0.99545,1e-05,0.59276]
[1777693267507,39.31,78421.5,0.0,0.99544,1e-05,0.59369]
[1777693267577,39.31,78421.5,0.0,0.99544,1e-05,0.59369]
[1777693267609,39.31,78421.5,0.0,0.99544,1e-05,0.59369]
[1777693268935,39.31,78421.5,0.0,0.99544,1e-05,0.59369]
[1777693269078,39.31,78421.5,0.0,0.99544,1e-05,0.59369]
[1777693271575,39.31,78415.25,0.0,0.99539,1e-05,0.59919]
[1777693273010,39.31,78415.25,0.0,0.99539,1e-05,0.59919]
[1777693273076,39.31,78415.25,0.0,0.99539,1e-05,0.59919]
[1777693273111,39.31,78415.47,0.0,0.9954,1e-05,0.59899]
[1777693274685,39.31,78415.09,0.0,0.99539,1e-05,0.59933]
[1777693274832,39.31,78415.09,0.0,0.99539,1e-05,0.59933]
[1777693277617,39.31,78408.03,0.0,0.99534,1e-05,0.60559]
[1777693279828,39.31,78407.08,0.0,0.99533,1e-05,0.60643]
[1777693280084,39.31,78407.08,0.0,0.99533,1e-05,0.60643]
[1777693280167,39.31,78406.65,0.0,0.99533,1e-05,0.60682]
[1777693281312,39.31,78406.65,0.0,0.99533,1e-05,0.60682]
[1777693281331,39.31,78406.65,0.0,0.99533,1e-05,0.60682]
[1777693287687,39.31,78405.23,0.0,0.99532,1e-05,0.60809]
[1777693289701,39.31,78401.64,0.0,0.99529,1e-05,0.6113]
[1777693290568,39.31,78401.64,0.0,0.99529,1e-05,0.6113]
[1777693290580,39.31,78401.64,0.0,0.99529,1e-05,0.6113]
[1777693290792,39.31,78401.64,0.0,0.99529,1e-05,0.6113]
[1777693292742,39.31,78401.07,0.0,0.99529,1e-05,0.61043]
[1777693292833,39.31,78401.07,0.0,0.99529,1e-05,0.61043]
[1777693296750,39.31,78398.8,0.0,0.99528,1e-05,0.61247]
[1777693297756,39.31,78392.15,0.0,0.99522,1e-05,0.61848]
[1777693298929,39.31,78392.15,0.0,0.99522,1e-05,0.61848]
[1777693299076,39.31,78392.15,0.0,0.99522,1e-05,0.61848]
[1777693299080,39.31,78391.57,0.0,0.99522,1e-05,0.61901]
[1777693300671,39.31,78391.64,0.0,0.99522,1e-05,0.61894]
[1777693300829,39.31,78391.64,0.0,0.99522,1e-05,0.61894]
[1777693305155,39.31,78392.67,0.0,0.99523,1e-05,0.61801]
[1777693305328,39.31,78392.67,0.0,0.99523,1e-05,0.61801]
[1777693305330,39.31,78404.03,0.0,0.99532,1e-05,0.60778]
[1777693305813,39.31,78404.67,0.0,0.99532,1e-05,0.60721]
[1777693307129,39.31,78404.67,0.0,0.99532,1e-05,0.60721]
[1777693307327,39.31,78404.67,0.0,0.99532,1e-05,0.60721]
[1777693312862,39.31,78404.73,0.0,0.99532,1e-05,0.60716]
[1777693319911,39.31,78403.05,0.0,0.99531,1e-05,0.60866]
[1777693323226,39.31,78403.1,0.0,0.99531,1e-05,0.60861]
[1777693323326,39.31,78403.1,0.0,0.99531,1e-05,0.60861]
[1777693323426,39.31,78401.62,0.0,0.9953,1e-05,0.60994]
[1777693323939,39.31,78397.95,0.0,0.99527,1e-05,0.61324]
[1777693325118,39.31,78397.95,0.0,0.99527,1e-05,0.61324]
[1777693325324,39.31,78397.95,0.0,0.99527,1e-05,0.61324]
[1777693331995,39.31,78397.28,0.0,0.99526,1e-05,0.61384]
[1777693335016,39.31,78400.61,0.0,0.99529,1e-05,0.61084]
[1777693336750,39.31,78401.63,0.0,0.9953,1e-05,0.60993]
[1777693336833,39.31,78401.63,0.0,0.9953,1e-05,0.60993]
[1777693336849,39.31,78401.63,0.0,0.9953,1e-05,0.60993]
[1777693338778,39.31,78401.58,0.0,0.9953,1e-05,0.60997]
[1777693338829,39.31,78401.58,0.0,0.9953,1e-05,0.60997]
[1777693344802,39.31,78401.38,0.0,0.9953,1e-05,0.61015]
[1777693344830,39.31,78401.38,0.0,0.9953,1e-05,0.61015]
[1777693351128,39.31,78401.31,0.0,0.99531,1e-05,0.60884]
[1777693361947,39.31,78401.08,0.0,0.9953,1e-05,0.60904]
[1777693362078,39.31,78401.08,0.0,0.9953,1e-05,0.60904]
[1777693362177,39.31,78401.08,0.0,0.9953,1e-05,0.60904]
[1777693363850,39.31,78401.08,0.0,0.9953,1e-05,0.60904]
[1777693364077,39.31,78401.08,0.0,0.9953,1e-05,0.60904]
[1777693370265,39.31,78401.1,0.0,0.9953,1e-05,0.60902]
[1777693375508,39.31,78401.08,0.0,0.9953,1e-05,0.60904]
[1777693375581,39.31,78401.08,0.0,0.9953,1e-05,0.60904]
[1777693375662,39.31,78401.08,0.0,0.9953,1e-05,0.60904]
[1777693376712,39.31,78401.08,0.0,0.9953,1e-05,0.60904]
[1777693376839,39.31,78401.08,0.0,0.9953,1e-05,0.60904]
[1777693384363,39.31,78400.4,0.0,0.9953,1e-05,0.60965]
[1777693389398,39.31,78399.73,0.0,0.99529,1e-05,0.61025]
[1777693394433,39.31,78399.48,0.0,0.99529,1e-05,0.61048]
[1777693401482,39.31,78399.45,0.0,0.99529,1e-05,0.6105]
[1777693406310,39.31,78399.52,0.0,0.99529,1e-05,0.61044]
[1777693406328,39.31,78399.52,0.0,0.99529,1e-05,0.61044]
[1777693406518,39.31,78399.45,0.0,0.99529,1e-05,0.6105]
[1777693408281,39.31,78399.45,0.0,0.99529,1e-05,0.6105]
[1777693408329,39.31,78399.45,0.0,0.99529,1e-05,0.6105]
[1777693414574,39.31,78399.43,0.0,0.9953,1e-05,0.60914]
[1777693419609,39.31,78399.72,0.0,0.9953,1e-05,0.60888]
[1777693425651,39.31,78399.39,0.0,0.9953,1e-05,0.60918]
[1777693435723,39.31,78399.39,0.0,0.9953,1e-05,0.60918]
[1777693440827,39.31,78399.39,0.0,0.9953,1e-05,0.60918]
[1777693441156,39.31,78399.39,0.0,0.9953,1e-05,0.60918]
[1777693441166,39.31,78399.36,0.0,0.9953,1e-05,0.6092]
[1777693447130,39.31,78398.46,0.0,0.99529,1e-05,0.61001]
[1777693447193,39.31,78393.52,0.0,0.99526,1e-05,0.61445]
[1777693452842,39.31,78394.24,0.0,0.99526,1e-05,0.61381]
[1777693460937,39.31,78393.23,0.0,0.99525,1e-05,0.61472]
[1777693467947,39.31,78397.08,0.0,0.99528,1e-05,0.61125]
[1777693470940,39.31,78398.23,0.0,0.99529,1e-05,0.61022]
[1777693471081,39.31,78398.23,0.0,0.99529,1e-05,0.61022]
[1777693472337,39.31,78398.19,0.0,0.9953,1e-05,0.60887]
[1777693472574,39.31,78398.19,0.0,0.9953,1e-05,0.60887]
[1777693472561,39.31,78398.19,0.0,0.9953,1e-05,0.60887]
[1777693479024,39.31,78398.16,0.0,0.9953,1e-05,0.6089]
[1777693485066,39.31,78398.28,0.0,0.9953,1e-05,0.60879]
[1777693487711,39.31,78398.39,0.0,0.9953,1e-05,0.60869]
[1777693487829,39.31,78398.39,0.0,0.9953,1e-05,0.60869]
[1777693493122,39.31,78398.28,0.0,0.9953,1e-05,0.60879]
[1777693500171,39.31,78395.73,0.0,0.99528,1e-05,0.61108]
[1777693502654,39.31,78395.01,0.0,0.99528,1e-05,0.61172]
[1777693502829,39.31,78394.48,0.0,0.99527,1e-05,0.6122]
[1777693504768,39.31,78392.72,0.0,0.99526,1e-05,0.61379]
[1777693504830,39.31,78392.72,0.0,0.99526,1e-05,0.61379]
[1777693505207,39.31,78392.63,0.0,0.99526,1e-05,0.61387]
[1777693508721,39.31,78390.07,0.0,0.99524,1e-05,0.61618]
[1777693508832,39.31,78390.07,0.0,0.99524,1e-05,0.61618]
[1777693513262,39.31,78383.3,0.0,0.99519,1e-05,0.62234]
[1777693514234,39.31,78383.3,0.0,0.99519,1e-05,0.62234]
[1777693514326,39.31,78383.3,0.0,0.99519,1e-05,0.62234]
[1777693515906,39.31,78383.3,0.0,0.99519,1e-05,0.62234]
[1777693516080,39.31,78383.3,0.0,0.99519,1e-05,0.62234]
[1777693516283,39.31,78383.45,0.0,0.99519,1e-05,0.6222]
[1777693521317,39.31,78383.42,0.0,0.99519,1e-05,0.62223]
[1777693526353,39.31,78384.42,0.0,0.99519,1e-05,0.62131]
[1777693529748,39.31,78385.49,0.0,0.9952,1e-05,0.62034]
[1777693529828,39.31,78385.49,0.0,0.9952,1e-05,0.62034]
[1777693534412,39.31,78385.5,0.0,0.99521,1e-05,0.61893]
[1777693534580,39.31,78385.5,0.0,0.99521,1e-05,0.61893]
[1777693534626,39.31,78384.72,0.0,0.99521,1e-05,0.61964]
[1777693536041,39.31,78383.71,0.0,0.9952,1e-05,0.62056]
[1777693536081,39.31,78383.71,0.0,0.9952,1e-05,0.62056]
[1777693544482,39.31,78383.31,0.0,0.9952,1e-05,0.62092]
[1777693546722,39.31,78383.32,0.0,0.9952,1e-05,0.62091]
[1777693546831,39.31,78383.32,0.0,0.9952,1e-05,0.62091]
[1777693548381,39.31,78383.51,0.0,0.9952,1e-05,0.62074]
[1777693548584,39.31,78383.51,0.0,0.9952,1e-05,0.62074]
[1777693548594,39.31,78384.11,0.0,0.9952,1e-05,0.62019]
[1777693554401,39.31,78383.94,0.0,0.9952,1e-05,0.62035]
[1777693554577,39.31,78383.94,0.0,0.9952,1e-05,0.62035]
[1777693561601,39.31,78381.9,0.0,0.99518,1e-05,0.62221]
[1777693562608,39.31,78378.94,0.0,0.99516,1e-05,0.62492]
[1777693563091,39.31,78378.94,0.0,0.99516,1e-05,0.62492]
[1777693563326,39.31,78378.94,0.0,0.99516,1e-05,0.62492]
[1777693565682,39.31,78375.79,0.0,0.99514,1e-05,0.62781]
[1777693565829,39.31,78375.72,0.0,0.99514,1e-05,0.62787]
[1777693565783,39.31,78375.72,0.0,0.99514,1e-05,0.62787]
[1777693570667,39.31,78375.4,0.0,0.99513,1e-05,0.62817]
[1777693570827,39.31,78375.4,0.0,0.99513,1e-05,0.62817]
[1777693577712,39.31,78374.54,0.0,0.99513,1e-05,0.62896]
[1777693582748,39.31,78372.25,0.0,0.99511,1e-05,0.63107]
[1777693583479,39.31,78372.25,0.0,0.99511,1e-05,0.63107]
[1777693583578,39.31,78372.25,0.0,0.99511,1e-05,0.63107]
[1777693586025,39.31,78369.44,0.0,0.99508,1e-05,0.63367]
[1777693586077,39.31,78369.44,0.0,0.99508,1e-05,0.63367]
[1777693586127,39.31,78367.54,0.0,0.99507,1e-05,0.63544]
[1777693591811,39.31,78367.51,0.0,0.99508,1e-05,0.63404]
[1777693593001,39.31,78367.51,0.0,0.99508,1e-05,0.63404]
[1777693593078,39.31,78367.51,0.0,0.99508,1e-05,0.63404]
[1777693598861,39.31,78366.9,0.0,0.99507,1e-05,0.63461]
[1777693600409,39.31,78366.9,0.0,0.99507,1e-05,0.63461]
[1777693600580,39.31,78366.9,0.0,0.99507,1e-05,0.63461]
[1777693600620,39.31,78371.05,0.0,0.99511,1e-05,0.63076]
[1777693601881,39.31,78375.34,0.0,0.99514,1e-05,0.62681]
[1777693602818,39.31,78375.34,0.0,0.99514,1e-05,0.62681]
[1777693602830,39.31,78375.34,0.0,0.99514,1e-05,0.62681]
[1777693602889,39.31,78375.37,0.0,0.99514,1e-05,0.62678]
[1777693607924,39.31,78375.72,0.0,0.99515,1e-05,0.62646]
[1777693612959,39.31,78375.58,0.0,0.99514,1e-05,0.62659]
[1777693615699,39.31,78375.58,0.0,0.99514,1e-05,0.62659]
[1777693615826,39.31,78375.04,0.0,0.99514,1e-05,0.62709]
[1777693619893,39.31,78374.8,0.0,0.99514,1e-05,0.62731]
[1777693620077,39.31,78374.8,0.0,0.99514,1e-05,0.62731]
[1777693620153,39.31,78374.05,0.0,0.99513,1e-05,0.628]
[1777693628065,39.31,78373.83,0.0,0.99513,1e-05,0.6282]
[1777693633100,39.31,78373.83,0.0,0.99513,1e-05,0.6282]
[1777693643108,39.31,78374.26,0.0,0.99513,1e-05,0.6278]
[1777693643326,39.31,78374.26,0.0,0.99513,1e-05,0.6278]
[1777693650219,39.31,78374.22,0.0,0.99513,1e-05,0.62784]
[1777693652233,39.31,78373.18,0.0,0.99514,1e-05,0.62738]
[1777693655342,39.31,78373.18,0.0,0.99514,1e-05,0.62738]
[1777693655575,39.31,78373.18,0.0,0.99514,1e-05,0.62738]
[1777693657757,39.31,78375.16,0.0,0.99515,1e-05,0.62556]
[1777693657832,39.31,78375.16,0.0,0.99515,1e-05,0.62556]
[1777693657781,39.31,78375.16,0.0,0.99515,1e-05,0.62556]
[1777693663310,39.31,78375.29,0.0,0.99515,1e-05,0.62544]
[1777693664676,39.31,78375.29,0.0,0.99515,1e-05,0.62544]
[1777693664825,39.31,78375.29,0.0,0.99515,1e-05,0.62544]
[1777693664677,39.31,78378.85,0.0,0.99518,1e-05,0.62219]
[1777693669578,39.31,78380.22,0.0,0.99519,1e-05,0.62094]
[1777693669828,39.31,78380.22,0.0,0.99519,1e-05,0.62094]
[1777693669836,39.31,78383.02,0.0,0.99521,1e-05,0.61839]
[1777693670359,39.31,78388.54,0.0,0.99526,1e-05,0.61339]
[1777693671072,39.31,78388.54,0.0,0.99526,1e-05,0.61339]
[1777693671593,39.31,78381.44,0.0,0.9952,1e-05,0.61982]
[1777693674081,39.31,78381.54,0.0,0.9952,1e-05,0.61973]
[1777693676719,39.31,78381.0,0.0,0.9952,1e-05,0.62022]
[1777693676828,39.31,78381.0,0.0,0.9952,1e-05,0.62022]
[1777693676820,39.31,78380.95,0.0,0.9952,1e-05,0.62027]
[1777693681807,39.31,78380.35,0.0,0.99519,1e-05,0.62082]
[1777693681827,39.31,78380.35,0.0,0.99519,1e-05,0.62082]
[1777693681859,39.31,78376.73,0.0,0.99516,1e-05,0.62412]
[1777693687858,39.31,78376.56,0.0,0.99516,1e-05,0.62428]
[1777693688085,39.31,78375.96,0.0,0.99516,1e-05,0.62483]
[1777693688485,39.31,78378.99,0.0,0.99518,1e-05,0.62206]
[1777693690641,39.31,78379.66,0.0,0.99519,1e-05,0.62145]
[1777693690832,39.31,78379.66,0.0,0.99519,1e-05,0.62145]
[1777693690678,39.31,78379.85,0.0,0.99519,1e-05,0.62127]
[1777693699564,39.31,78379.85,0.0,0.99519,1e-05,0.62127]
[1777693705606,39.31,78379.51,0.0,0.99519,1e-05,0.62158]
[1777693716683,39.31,78379.03,0.0,0.99519,1e-05,0.62062]
[1777693729774,39.31,78379.65,0.0,0.9952,1e-05,0.62005]
[1777693735816,39.31,78378.67,0.0,0.99519,1e-05,0.62095]
[1777693741858,39.31,78379.26,0.0,0.9952,1e-05,0.62041]
[1777693746892,39.31,78379.74,0.0,0.9952,1e-05,0.61997]
[1777693757970,39.31,78380.87,0.0,0.99521,1e-05,0.61894]
[1777693763005,39.31,78379.82,0.0,0.9952,1e-05,0.6199]
[1777693769050,39.31,78380.34,0.0,0.9952,1e-05,0.61942]
[1777693774085,39.31,78379.87,0.0,0.99521,1e-05,0.61845]
[1777693779120,39.31,78379.83,0.0,0.99521,1e-05,0.61849]
[1777693785211,39.31,78379.83,0.0,0.99521,1e-05,0.61849]
[1777693792260,39.31,78380.0,0.0,0.99521,1e-05,0.61833]
[1777693801326,39.31,78380.03,0.0,0.99521,1e-05,0.6183]
[1777693808376,39.31,78379.92,0.0,0.99521,1e-05,0.6184]
[1777693813411,39.31,78379.38,0.0,0.99521,1e-05,0.6189]
[1777693818450,39.31,78379.14,0.0,0.99521,1e-05,0.61911]
[1777693823485,39.31,78379.63,0.0,0.99521,1e-05,0.61867]
[1777693828520,39.31,78379.39,0.0,0.99521,1e-05,0.61889]
[1777693833555,39.31,78383.5,0.0,0.99525,1e-05,0.61376]
[1777693836576,39.31,78387.57,0.0,0.99528,1e-05,0.6101]
[1777693840535,39.31,78387.37,0.0,0.99528,1e-05,0.61028]
[1777693840578,39.31,78387.37,0.0,0.99528,1e-05,0.61028]
[1777693847653,39.31,78387.44,0.0,0.99528,1e-05,0.61021]
[1777693852688,39.31,78387.04,0.0,0.99528,1e-05,0.61057]
[1777693858751,39.31,78387.8,0.0,0.99528,1e-05,0.60989]
[1777693861338,39.31,78387.86,0.0,0.99528,1e-05,0.60984]
[1777693861584,39.31,78387.86,0.0,0.99528,1e-05,0.60984]
[1777693861772,39.31,78387.82,0.0,0.99528,1e-05,0.60987]
[1777693866809,39.31,78382.28,0.0,0.99524,1e-05,0.61487]
[1777693880907,39.31,78381.81,0.0,0.99524,1e-05,0.61529]
[1777693886949,39.31,78381.78,0.0,0.99524,1e-05,0.61532]
[1777693895006,39.31,78381.61,0.0,0.99525,1e-05,0.61408]
[1777693901047,39.31,78384.32,0.0,0.99527,1e-05,0.61163]
[1777693902054,39.31,78387.32,0.0,0.99529,1e-05,0.60893]
[1777693906082,39.31,78390.59,0.0,0.99532,1e-05,0.606]
[1777693911117,39.31,78392.75,0.0,0.99533,1e-05,0.60408]
[1777693916152,39.31,78399.4,0.0,0.99538,1e-05,0.59817]
[1777693930253,39.31,78401.39,0.0,0.9954,1e-05,0.59642]
[1777693937302,39.31,78400.21,0.0,0.99539,1e-05,0.59746]
[1777693938309,39.31,78395.58,0.0,0.99536,1e-05,0.60156]
[1777693945358,39.31,78396.2,0.0,0.99536,1e-05,0.60101]
[1777693950393,39.31,78395.69,0.0,0.99536,1e-05,0.60146]
[1777693955427,39.31,78396.22,0.0,0.99537,1e-05,0.59962]
[1777693968554,39.31,78396.05,0.0,0.99537,1e-05,0.59977]
[1777693978624,39.31,78396.05,0.0,0.99537,1e-05,0.59977]
[1777693982652,39.31,78387.47,0.0,0.9953,1e-05,0.60741]
[1777693983659,39.31,78389.45,0.0,0.99532,1e-05,0.60564]
[1777693987687,39.31,78393.44,0.0,0.99535,1e-05,0.60209]
[1777693992722,39.31,78395.68,0.0,0.99537,1e-05,0.6001]
[1777693994737,39.31,78405.09,0.0,0.99544,1e-05,0.5918]
[1777693995744,39.31,78406.25,0.0,0.99545,1e-05,0.59079]
[1777693998765,39.31,78408.95,0.0,0.99547,1e-05,0.58843]
[1777694001786,39.31,78404.25,0.0,0.99543,1e-05,0.59254]
[1777694009842,39.31,78404.42,0.0,0.99543,1e-05,0.59239]
[1777694015886,39.31,78405.33,0.0,0.99545,1e-05,0.59024]
[1777694022939,39.31,78405.69,0.0,0.99545,1e-05,0.58992]
[1777694027974,39.31,78405.17,0.0,0.99545,1e-05,0.59038]
[1777694034016,39.31,78405.81,0.0,0.99545,1e-05,0.58982]
[1777694044086,39.31,78405.45,0.0,0.99545,1e-05,0.59013]
[1777694049121,39.31,78405.3,0.0,0.99545,1e-05,0.59026]
[1777694054156,39.31,78406.29,0.0,0.99546,1e-05,0.5894]
[1777694059191,39.31,78405.88,0.0,0.99545,1e-05,0.58976]
[1777694064526,39.31,78406.2,0.0,0.99546,1e-05,0.58948]
[1777694074296,39.31,78406.48,0.0,0.99547,1e-05,0.58788]
[1777694080338,39.31,78406.0,0.0,0.99547,1e-05,0.5883]
[1777694088394,39.31,78405.78,0.0,0.99546,1e-05,0.58849]
[1777694093429,39.31,78404.59,0.0,0.99546,1e-05,0.58953]
[1777694098464,39.31,78404.8,0.0,0.99546,1e-05,0.58934]
[1777694104505,39.31,78404.42,0.0,0.99545,1e-05,0.58968]
[1777694109542,39.31,78404.03,0.0,0.99545,1e-05,0.59002]
[1777694119611,39.31,78403.96,0.0,0.99545,1e-05,0.59008]
[1777694124646,39.31,78406.24,0.0,0.99547,1e-05,0.58809]
[1777694130688,39.31,78406.81,0.0,0.99547,1e-05,0.58759]
[1777694131695,39.31,78404.28,0.0,0.99546,1e-05,0.58844]
[1777694136729,39.31,78404.42,0.0,0.99546,1e-05,0.58832]
[1777694142772,39.31,78404.92,0.0,0.99547,1e-05,0.58789]
[1777694151835,39.31,78405.11,0.0,0.99547,1e-05,0.58772]
[1777694156870,39.31,78402.47,0.0,0.99545,1e-05,0.59002]
[1777694161905,39.31,78402.4,0.0,0.99545,1e-05,0.59009]
[1777694166940,39.31,78402.99,0.0,0.99545,1e-05,0.58957]
[1777694171975,39.31,78403.92,0.0,0.99546,1e-05,0.58876]
[1777694177011,39.31,78406.83,0.0,0.99548,1e-05,0.58622]
[1777694182045,39.31,78406.6,0.0,0.99548,1e-05,0.58642]
[1777694196145,39.31,78406.74,0.0,0.99549,1e-05,0.58495]
[1777694205208,39.31,78406.81,0.0,0.99549,1e-05,0.58489]
[1777694206216,39.31,78409.49,0.0,0.99551,1e-05,0.58257]
[1777694210244,39.31,78413.24,0.0,0.99554,1e-05,0.57933]
[1777694211251,39.31,78416.3,0.0,0.99556,1e-05,0.5767]
[1777694212258,39.31,78420.85,0.0,0.9956,1e-05,0.57281]
[1777694215279,39.31,78421.48,0.0,0.9956,1e-05,0.57227]
[1777694221321,39.31,78420.95,0.0,0.9956,1e-05,0.57272]
[1777694226357,39.31,78423.1,0.0,0.99561,1e-05,0.57089]
[1777694227768,39.31,78423.58,0.0,0.99562,1e-05,0.57048]
[1777694228083,39.31,78423.58,0.0,0.99562,1e-05,0.57048]
[1777694231391,39.31,78427.26,0.0,0.99564,1e-05,0.56736]
[1777694232311,39.31,78427.26,0.0,0.99564,1e-05,0.56736]
[1777694232329,39.31,78427.26,0.0,0.99564,1e-05,0.56736]
[1777694232398,39.31,78426.9,0.0,0.99564,1e-05,0.56767]
[1777694233405,39.31,78430.68,0.0,0.99567,1e-05,0.56448]
[1777694242468,39.31,78430.49,0.0,0.99567,1e-05,0.56464]
[1777694247503,39.31,78431.14,0.0,0.99567,1e-05,0.56409]
[1777694252538,39.31,78431.59,0.0,0.99569,1e-05,0.5624]
[1777694253545,39.31,78434.51,0.0,0.99571,1e-05,0.55995]
[1777694254552,39.31,78437.28,0.0,0.99573,1e-05,0.55764]
[1777694255559,39.31,78444.41,0.0,0.99578,1e-05,0.55172]
[1777694258579,39.31,78444.55,0.0,0.99578,1e-05,0.55161]
[1777694259586,39.31,78447.51,0.0,0.9958,1e-05,0.54917]
[1777694260594,39.31,78451.54,0.0,0.99583,1e-05,0.54586]
[1777694263614,39.31,78454.52,0.0,0.99585,1e-05,0.54343]
[1777694268649,39.31,78455.65,0.0,0.99586,1e-05,0.54251]
[1777694271671,39.31,78460.87,0.0,0.99589,1e-05,0.53827]
[1777694272677,39.31,78463.87,0.0,0.99591,1e-05,0.53585]
[1777694277713,39.31,78463.05,0.0,0.99591,1e-05,0.53651]
[1777694286777,39.31,78463.45,0.0,0.99591,1e-05,0.53619]
[1777694292820,39.31,78463.38,0.0,0.99591,1e-05,0.53625]
[1777694294069,39.31,78463.38,0.0,0.99591,1e-05,0.53625]
[1777694294328,39.31,78463.38,0.0,0.99591,1e-05,0.53625]
[1777694298068,39.31,78462.52,0.0,0.99591,1e-05,0.53698]
[1777694298076,39.31,78462.52,0.0,0.99591,1e-05,0.53698]
[1777694298136,39.31,78460.04,0.0,0.99589,1e-05,0.53898]
[1777694304455,39.31,78460.16,0.0,0.99589,1e-05,0.53889]
[1777694305911,39.31,78455.4,0.0,0.99586,1e-05,0.54275]
[1777694308075,39.31,78455.47,0.0,0.99586,1e-05,0.54269]
[1777694310572,39.31,78455.4,0.0,0.99586,1e-05,0.54278]
[1777694310832,39.31,78455.4,0.0,0.99586,1e-05,0.54278]
[1777694310946,39.31,78455.33,0.0,0.99585,1e-05,0.54287]
[1777694313215,39.31,78455.4,0.0,0.99586,1e-05,0.54157]
[1777694313327,39.31,78455.4,0.0,0.99586,1e-05,0.54157]
[1777694314973,39.31,78451.94,0.0,0.99584,1e-05,0.54448]
[1777694319002,39.32,78448.62,0.0,0.99581,1e-05,0.54731]
[1777694320720,39.32,78447.62,0.0,0.99581,1e-05,0.54815]
[1777694320839,39.32,78447.62,0.0,0.99581,1e-05,0.54815]
[1777694320935,39.32,78447.62,0.0,0.99581,1e-05,0.54817]
[1777694321901,39.32,78447.62,0.0,0.99581,1e-05,0.54817]
[1777694322075,39.32,78447.62,0.0,0.99581,1e-05,0.54817]
[1777694326811,39.32,78447.1,0.0,0.9958,1e-05,0.5486]
[1777694326834,39.32,78447.1,0.0,0.9958,1e-05,0.5486]
[1777694327062,39.32,78446.92,0.0,0.9958,1e-05,0.54875]
[1777694328841,39.32,78446.92,0.0,0.9958,1e-05,0.54875]
[1777694329076,39.32,78446.92,0.0,0.9958,1e-05,0.54875]
[1777694334876,39.32,78444.31,0.0,0.99578,1e-05,0.55095]
[1777694335086,39.32,78444.31,0.0,0.99578,1e-05,0.55095]
[1777694335157,39.32,78444.31,0.0,0.99578,1e-05,0.55095]
[1777694335786,39.32,78444.31,0.0,0.99578,1e-05,0.55095]
[1777694335826,39.32,78444.31,0.0,0.99578,1e-05,0.55095]
[1777694344183,39.32,78444.78,0.0,0.99579,1e-05,0.55056]
[1777694346385,39.32,78444.71,0.0,0.99579,1e-05,0.55062]
[1777694346487,39.32,78444.71,0.0,0.99579,1e-05,0.55062]
[1777694346582,39.32,78444.71,0.0,0.99579,1e-05,0.55062]
[1777694347412,39.32,78444.71,0.0,0.99579,1e-05,0.55062]
[1777694347575,39.32,78444.71,0.0,0.99579,1e-05,0.55062]
[1777694353246,39.32,78443.83,0.0,0.99578,1e-05,0.55134]
[1777694358193,39.32,78443.65,0.0,0.99578,1e-05,0.55149]
[1777694358332,39.32,78443.65,0.0,0.99578,1e-05,0.55149]
[1777694358430,39.32,78443.65,0.0,0.99578,1e-05,0.55149]
[1777694363147,39.32,78443.5,0.0,0.99578,1e-05,0.55161]
[1777694363330,39.32,78443.5,0.0,0.99578,1e-05,0.55161]
[1777694372378,39.32,78443.34,0.0,0.99579,1e-05,0.55045]
[1777694376427,39.32,78443.34,0.0,0.99579,1e-05,0.55045]
[1777694376581,39.32,78443.34,0.0,0.99579,1e-05,0.55045]
[1777694376594,39.32,78443.34,0.0,0.99579,1e-05,0.55045]
[1777694376528,39.32,78443.78,0.0,0.99579,1e-05,0.55009]
[1777694376831,39.32,78443.78,0.0,0.99579,1e-05,0.55009]
[1777694382449,39.32,78442.62,0.0,0.99578,1e-05,0.55105]
[1777694383798,39.32,78442.62,0.0,0.99578,1e-05,0.55105]
[1777694383833,39.32,78442.62,0.0,0.99578,1e-05,0.55105]
[1777694384346,39.32,78442.62,0.0,0.99578,1e-05,0.55105]
[1777694384578,39.32,78442.62,0.0,0.99578,1e-05,0.55105]
[1777694384463,39.32,78442.55,0.0,0.99578,1e-05,0.55111]
[1777694389497,39.32,78442.62,0.0,0.99578,1e-05,0.55105]
[1777694392519,39.32,78416.95,0.0,0.99559,1e-05,0.57259]
[1777694393525,39.32,78416.59,0.0,0.99559,1e-05,0.5729]
[1777694394533,39.32,78409.37,0.0,0.99554,1e-05,0.57909]
[1777694395540,39.32,78417.3,0.0,0.9956,1e-05,0.57229]
[1777694396547,39.32,78412.01,0.0,0.99556,1e-05,0.57682]
[1777694397553,39.32,78408.76,0.0,0.99553,1e-05,0.57962]
[1777694399198,39.32,78408.76,0.0,0.99553,1e-05,0.57962]
[1777694399327,39.32,78408.76,0.0,0.99553,1e-05,0.57962]
[1777694399352,39.32,78408.76,0.0,0.99553,1e-05,0.57962]
[1777694400575,39.32,78412.18,0.0,0.99556,1e-05,0.57667]
[1777694402589,39.32,78415.36,0.0,0.99558,1e-05,0.57395]
[1777694403596,39.32,78418.29,0.0,0.9956,1e-05,0.57145]
[1777694405610,39.32,78422.09,0.0,0.99563,1e-05,0.56822]
[1777694407195,39.32,78423.33,0.0,0.99564,1e-05,0.56717]
[1777694407327,39.32,78423.33,0.0,0.99564,1e-05,0.56717]
[1777694414678,39.32,78426.1,0.0,0.99566,1e-05,0.56483]
[1777694416771,39.32,78426.67,0.0,0.99567,1e-05,0.56435]
[1777694416831,39.32,78426.67,0.0,0.99567,1e-05,0.56435]
[1777694417637,39.32,78426.67,0.0,0.99567,1e-05,0.56435]
[1777694416930,39.32,78426.72,0.0,0.99567,1e-05,0.56431]
[1777694417832,39.32,78426.72,0.0,0.99567,1e-05,0.56431]
[1777694423741,39.32,78427.34,0.0,0.99567,1e-05,0.56379]
[1777694427525,39.32,78427.58,0.0,0.99567,1e-05,0.56358]
[1777694427585,39.32,78427.58,0.0,0.99567,1e-05,0.56358]
[1777694427563,39.32,78428.1,0.0,0.99568,1e-05,0.56315]
[1777694427769,39.32,78429.32,0.0,0.99569,1e-05,0.56212]
[1777694428912,39.32,78429.32,0.0,0.99569,1e-05,0.56212]
[1777694429082,39.32,78429.32,0.0,0.99569,1e-05,0.56212]
[1777694434818,39.32,78430.39,0.0,0.9957,1e-05,0.55991]
[1777694435759,39.32,78430.39,0.0,0.9957,1e-05,0.55991]
[1777694435835,39.32,78430.39,0.0,0.9957,1e-05,0.55991]
[1777694435928,39.32,78430.32,0.0,0.9957,1e-05,0.55997]
[1777694436856,39.32,78430.32,0.0,0.9957,1e-05,0.55997]
[1777694437074,39.32,78430.32,0.0,0.9957,1e-05,0.55997]
[1777694442873,39.32,78430.08,0.0,0.9957,1e-05,0.56017]
[1777694447909,39.32,78430.01,0.0,0.9957,1e-05,0.56023]
[1777694453951,39.32,78430.38,0.0,0.9957,1e-05,0.55992]
[1777694461000,39.32,78430.8,0.0,0.99571,1e-05,0.55957]
[1777694466035,39.32,78424.67,0.0,0.99566,1e-05,0.56472]
[1777694467666,39.32,78424.67,0.0,0.99566,1e-05,0.56472]
[1777694467856,39.32,78423.77,0.0,0.99565,1e-05,0.56548]
[1777694468049,39.32,78442.35,0.0,0.99579,1e-05,0.54998]
[1777694469056,39.32,78441.73,0.0,0.99578,1e-05,0.55049]
[1777694472078,39.32,78433.12,0.0,0.99572,1e-05,0.55763]
[1777694474038,39.32,78432.89,0.0,0.99572,1e-05,0.55783]
[1777694474086,39.32,78432.89,0.0,0.99572,1e-05,0.55783]
[1777694479127,39.32,78432.03,0.0,0.99571,1e-05,0.55854]
[1777694480133,39.32,78427.58,0.0,0.99568,1e-05,0.56227]
[1777694482057,39.32,78426.97,0.0,0.99568,1e-05,0.56278]
[1777694482078,39.32,78426.97,0.0,0.99568,1e-05,0.56278]
[1777694482148,39.32,78426.94,0.0,0.99568,1e-05,0.56281]
[1777694483288,39.32,78426.94,0.0,0.99568,1e-05,0.56281]
[1777694483334,39.32,78426.94,0.0,0.99568,1e-05,0.56281]
[1777694489212,39.32,78426.08,0.0,0.99567,1e-05,0.56353]
[1777694489327,39.32,78426.08,0.0,0.99567,1e-05,0.56353]
[1777694489715,39.32,78426.08,0.0,0.99567,1e-05,0.56353]
[1777694489427,39.32,78426.08,0.0,0.99567,1e-05,0.56353]
[1777694489831,39.32,78426.08,0.0,0.99567,1e-05,0.56353]
[1777694496246,39.32,78425.5,0.0,0.99568,1e-05,0.56271]
[1777694498100,39.32,78425.54,0.0,0.99568,1e-05,0.56267]
[1777694498333,39.32,78425.54,0.0,0.99568,1e-05,0.56267]
[1777694498427,39.32,78425.54,0.0,0.99568,1e-05,0.56267]
[1777694498933,39.32,78425.54,0.0,0.99568,1e-05,0.56267]
[1777694499083,39.32,78425.54,0.0,0.99568,1e-05,0.56267]
[1777694504302,39.32,78426.43,0.0,0.99568,1e-05,0.56192]
[1777694506169,39.32,78425.6,0.0,0.99568,1e-05,0.56262]
[1777694506328,39.32,78425.6,0.0,0.99568,1e-05,0.56262]
[1777694506428,39.32,78425.56,0.0,0.99568,1e-05,0.56266]
[1777694507315,39.32,78425.56,0.0,0.99568,1e-05,0.56266]
[1777694507330,39.32,78425.56,0.0,0.99568,1e-05,0.56266]
[1777694515379,39.32,78424.58,0.0,0.99567,1e-05,0.56348]
[1777694520370,39.32,78424.79,0.0,0.99567,1e-05,0.5633]
[1777694520579,39.32,78424.79,0.0,0.99567,1e-05,0.5633]
[1777694520650,39.32,78424.79,0.0,0.99567,1e-05,0.5633]
[1777694521595,39.32,78424.79,0.0,0.99567,1e-05,0.5633]
[1777694521831,39.32,78424.79,0.0,0.99567,1e-05,0.5633]
[1777694528483,39.32,78424.64,0.0,0.99567,1e-05,0.56343]
[1777694529357,39.32,78424.64,0.0,0.99567,1e-05,0.56343]
[1777694529580,39.32,78424.64,0.0,0.99567,1e-05,0.56343]
[1777694529633,39.32,78425.3,0.0,0.99568,1e-05,0.56287]
[1777694530756,39.32,78425.3,0.0,0.99568,1e-05,0.56287]
[1777694530839,39.32,78425.19,0.0,0.99568,1e-05,0.56297]
[1777694535533,39.32,78420.48,0.0,0.99564,1e-05,0.56694]
[1777694536623,39.32,78420.48,0.0,0.99564,1e-05,0.56694]
[1777694536724,39.32,78419.53,0.0,0.99563,1e-05,0.56775]
[1777694536832,39.32,78419.53,0.0,0.99563,1e-05,0.56775]
[1777694537596,39.32,78419.53,0.0,0.99563,1e-05,0.56775]
[1777694537641,39.32,78419.6,0.0,0.99563,1e-05,0.56769]
[1777694537829,39.32,78419.6,0.0,0.99563,1e-05,0.56769]
[1777694544595,39.32,78419.29,0.0,0.99563,1e-05,0.56795]
[1777694549631,39.32,78419.22,0.0,0.99563,1e-05,0.56801]
[1777694557139,39.32,78419.29,0.0,0.99563,1e-05,0.56795]
[1777694557334,39.32,78419.29,0.0,0.99563,1e-05,0.56795]
[1777694557687,39.32,78419.84,0.0,0.99565,1e-05,0.56616]
[1777694558294,39.32,78419.84,0.0,0.99565,1e-05,0.56616]
[1777694558326,39.32,78419.84,0.0,0.99565,1e-05,0.56616]
[1777694559700,39.32,78413.03,0.0,0.9956,1e-05,0.57195]
[1777694560941,39.32,78413.12,0.0,0.9956,1e-05,0.57187]
[1777694561078,39.32,78413.12,0.0,0.9956,1e-05,0.57187]
[1777694565676,39.32,78412.61,0.0,0.99559,1e-05,0.5723]
[1777694565742,39.32,78411.3,0.0,0.99558,1e-05,0.57342]
[1777694565831,39.32,78411.3,0.0,0.99558,1e-05,0.57342]
[1777694566750,39.32,78411.27,0.0,0.99558,1e-05,0.57345]
[1777694566907,39.32,78411.27,0.0,0.99558,1e-05,0.57345]
[1777694567084,39.32,78411.27,0.0,0.99558,1e-05,0.57345]
[1777694570681,39.32,78414.3,0.0,0.9956,1e-05,0.57086]
[1777694570778,39.32,78416.44,0.0,0.99562,1e-05,0.56904]
[1777694570838,39.32,78416.44,0.0,0.99562,1e-05,0.56904]
[1777694571208,39.32,78416.44,0.0,0.99562,1e-05,0.56904]
[1777694571331,39.32,78416.44,0.0,0.99562,1e-05,0.56904]
[1777694571785,39.32,78416.13,0.0,0.99562,1e-05,0.56931]
[1777694574414,39.32,78416.02,0.0,0.99562,1e-05,0.5694]
[1777694574580,39.32,78416.02,0.0,0.99562,1e-05,0.5694]
[1777694579844,39.32,78416.17,0.0,0.99562,1e-05,0.56927]
[1777694582591,39.32,78416.2,0.0,0.99562,1e-05,0.56925]
[1777694582685,39.32,78416.96,0.0,0.99562,1e-05,0.5686]
[1777694582833,39.32,78416.96,0.0,0.99562,1e-05,0.5686]
[1777694582865,39.32,78419.64,0.0,0.99564,1e-05,0.56633]
[1777694584560,39.32,78419.64,0.0,0.99564,1e-05,0.56633]
[1777694584577,39.32,78419.64,0.0,0.99564,1e-05,0.56633]
[1777694589118,39.32,78419.46,0.0,0.99564,1e-05,0.56648]
[1777694589330,39.32,78419.46,0.0,0.99564,1e-05,0.56648]
[1777694589353,39.32,78418.41,0.0,0.99564,1e-05,0.56737]
[1777694591043,39.32,78416.82,0.0,0.99562,1e-05,0.56872]
[1777694591083,39.32,78416.82,0.0,0.99562,1e-05,0.56872]
[1777694597551,39.32,78416.76,0.0,0.99562,1e-05,0.56877]
[1777694597583,39.32,78416.76,0.0,0.99562,1e-05,0.56877]
[1777694599836,39.32,78416.9,0.0,0.99562,1e-05,0.56865]
[1777694600078,39.32,78416.79,0.0,0.99562,1e-05,0.56875]
[1777694600166,39.32,78414.49,0.0,0.99561,1e-05,0.5707]
[1777694605020,39.32,78412.57,0.0,0.99559,1e-05,0.57234]
[1777694607675,39.32,78411.01,0.0,0.99558,1e-05,0.57367]
[1777694607833,39.32,78411.01,0.0,0.99558,1e-05,0.57367]
[1777694615090,39.32,78410.33,0.0,0.99559,1e-05,0.57292]
[1777694615957,39.32,78410.33,0.0,0.99559,1e-05,0.57292]
[1777694616079,39.32,78410.33,0.0,0.99559,1e-05,0.57292]
[1777694616097,39.32,78409.73,0.0,0.99558,1e-05,0.57343]
[1777694617976,39.32,78409.51,0.0,0.99558,1e-05,0.57362]
[1777694618079,39.32,78409.51,0.0,0.99558,1e-05,0.57362]
[1777694618110,39.32,78407.79,0.0,0.99557,1e-05,0.57509]
[1777694623146,39.32,78407.36,0.0,0.99556,1e-05,0.57546]
[1777694628181,39.32,78407.06,0.0,0.99556,1e-05,0.57572]
[1777694637245,39.32,78406.68,0.0,0.99556,1e-05,0.57604]
[1777694637919,39.32,78406.68,0.0,0.99556,1e-05,0.57604]
[1777694638076,39.32,78406.68,0.0,0.99556,1e-05,0.57604]
[1777694638252,39.32,78406.65,0.0,0.99556,1e-05,0.57607]
[1777694639678,39.32,78406.65,0.0,0.99556,1e-05,0.57607]
[1777694639831,39.32,78406.65,0.0,0.99556,1e-05,0.57607]
[1777694645300,39.32,78406.83,0.0,0.99556,1e-05,0.57592]
[1777694650449,39.32,78405.97,0.0,0.99555,1e-05,0.57665]
[1777694650575,39.32,78405.97,0.0,0.99555,1e-05,0.57665]
[1777694650675,39.32,78405.97,0.0,0.99555,1e-05,0.57665]
[1777694652724,39.32,78405.88,0.0,0.99555,1e-05,0.57673]
[1777694652830,39.32,78405.88,0.0,0.99555,1e-05,0.57673]
[1777694658392,39.32,78405.73,0.0,0.99555,1e-05,0.57686]
[1777694665441,39.32,78405.77,0.0,0.99555,1e-05,0.57683]
[1777694668219,39.32,78404.89,0.0,0.99554,1e-05,0.57758]
[1777694671030,39.32,78403.74,0.0,0.99554,1e-05,0.57857]
[1777694671082,39.32,78403.74,0.0,0.99554,1e-05,0.57857]
[1777694680546,39.32,78403.34,0.0,0.99554,1e-05,0.57758]
[1777694683211,39.32,78403.37,0.0,0.99554,1e-05,0.57755]
[1777694683328,39.32,78403.37,0.0,0.99554,1e-05,0.57755]
[1777694688602,39.32,78403.26,0.0,0.99554,1e-05,0.57764]
[1777694695112,39.32,78402.69,0.0,0.99554,1e-05,0.57814]
[1777694695330,39.32,78402.69,0.0,0.99554,1e-05,0.57814]
[1777694700697,39.32,78402.95,0.0,0.99554,1e-05,0.57791]
[1777694703718,39.32,78395.32,0.0,0.99548,1e-05,0.58451]
[1777694706253,39.32,78394.15,0.0,0.99547,1e-05,0.58553]
[1777694706327,39.32,78394.15,0.0,0.99547,1e-05,0.58553]
[1777694711776,39.32,78394.65,0.0,0.99548,1e-05,0.5851]
[1777694713994,39.32,78394.65,0.0,0.99548,1e-05,0.5851]
[1777694714078,39.32,78394.65,0.0,0.99548,1e-05,0.5851]
[1777694719831,39.32,78394.36,0.0,0.99548,1e-05,0.58535]
[1777694723916,39.32,78394.29,0.0,0.99548,1e-05,0.58541]
[1777694724084,39.32,78393.41,0.0,0.99547,1e-05,0.58618]
[1777694729902,39.32,78393.34,0.0,0.99547,1e-05,0.58624]
[1777694734127,39.32,78393.45,0.0,0.99548,1e-05,0.58479]
[1777694734335,39.32,78393.45,0.0,0.99548,1e-05,0.58479]
[1777694741986,39.32,78393.38,0.0,0.99548,1e-05,0.58485]
[1777694747021,39.32,78394.31,0.0,0.99549,1e-05,0.58404]
[1777694751193,39.32,78394.31,0.0,0.99549,1e-05,0.58404]
[1777694751327,39.32,78394.31,0.0,0.99549,1e-05,0.58404]
[1777694757091,39.32,78394.31,0.0,0.99549,1e-05,0.58404]
[1777694762795,39.32,78394.03,0.0,0.99548,1e-05,0.58428]
[1777694762829,39.32,78394.03,0.0,0.99548,1e-05,0.58428]
[1777694768167,39.32,78393.01,0.0,0.99548,1e-05,0.58517]
[1777694769651,39.32,78393.01,0.0,0.99548,1e-05,0.58517]
[1777694769835,39.32,78393.01,0.0,0.99548,1e-05,0.58517]
[1777694771091,39.32,78392.89,0.0,0.99547,1e-05,0.58527]
[1777694771192,39.32,78338.22,0.0,0.99504,1e-05,0.63457]
[1777694772200,39.32,78329.23,0.0,0.99497,1e-05,0.64301]
[1777694773205,39.32,78328.22,0.0,0.99496,1e-05,0.64397]
[1777694774367,39.32,78328.22,0.0,0.99496,1e-05,0.64397]
[1777694774434,39.32,78328.7,0.0,0.99496,1e-05,0.64351]
[1777694777234,39.32,78327.34,0.0,0.99495,1e-05,0.6448]
[1777694780255,39.32,78321.7,0.0,0.9949,1e-05,0.65015]
[1777694781262,39.32,78317.86,0.0,0.99487,1e-05,0.65382]
[1777694786297,39.32,78317.14,0.0,0.99486,1e-05,0.65451]
[1777694788429,39.32,78317.42,0.0,0.99487,1e-05,0.65424]
[1777694788586,39.32,78317.42,0.0,0.99487,1e-05,0.65424]
[1777694796367,39.32,78317.08,0.0,0.99488,1e-05,0.6531]
[1777694798381,39.32,78319.23,0.0,0.99489,1e-05,0.65104]
[1777694799353,39.32,78319.23,0.0,0.99489,1e-05,0.65104]
[1777694799577,39.32,78319.23,0.0,0.99489,1e-05,0.65104]
[1777694799924,39.32,78319.62,0.0,0.9949,1e-05,0.65067]
[1777694802628,39.32,78319.89,0.0,0.9949,1e-05,0.65041]
[1777694802830,39.32,78319.89,0.0,0.9949,1e-05,0.65041]
[1777694807444,39.32,78322.53,0.0,0.99492,1e-05,0.6479]
[1777694808925,39.32,78322.53,0.0,0.99492,1e-05,0.6479]
[1777694809077,39.32,78322.69,0.0,0.99492,1e-05,0.64775]
[1777694814493,39.32,78322.79,0.0,0.99492,1e-05,0.64765]
[1777694817012,39.32,78326.68,0.0,0.99496,1e-05,0.64397]
[1777694818060,39.32,78326.68,0.0,0.99496,1e-05,0.64397]
[1777694817514,39.32,78330.54,0.0,0.99499,1e-05,0.64033]
[1777694819043,39.32,78330.54,0.0,0.99499,1e-05,0.64033]
[1777694818521,39.32,78331.96,0.0,0.995,1e-05,0.63899]
[1777694819078,39.32,78331.96,0.0,0.995,1e-05,0.63899]
[1777694824563,39.32,78330.99,0.0,0.99499,1e-05,0.6399]
[1777694829380,39.32,78330.73,0.0,0.99499,1e-05,0.64015]
[1777694829581,39.32,78330.73,0.0,0.99499,1e-05,0.64015]
[1777694831302,39.32,78330.73,0.0,0.99499,1e-05,0.64015]
[1777694831329,39.32,78330.73,0.0,0.99499,1e-05,0.64015]
[1777694832619,39.32,78330.88,0.0,0.99499,1e-05,0.64001]
[1777694834633,39.32,78310.32,0.0,0.99482,1e-05,0.65959]
[1777694835640,39.32,78311.98,0.0,0.99483,1e-05,0.65799]
[1777694837408,39.32,78312.41,0.0,0.99484,1e-05,0.65758]
[1777694838253,39.32,78312.76,0.0,0.99484,1e-05,0.65724]
[1777694843696,39.32,78313.43,0.0,0.99484,1e-05,0.6566]
[1777694844703,39.32,78327.99,0.0,0.99497,1e-05,0.64273]
[1777694845710,39.32,78330.37,0.0,0.99499,1e-05,0.64049]
[1777694847114,39.32,78330.37,0.0,0.99499,1e-05,0.64049]
[1777694847325,39.32,78330.37,0.0,0.99499,1e-05,0.64049]
[1777694851940,39.32,78330.54,0.0,0.99499,1e-05,0.64033]
[1777694852077,39.32,78330.54,0.0,0.99499,1e-05,0.64033]
[1777694852041,39.32,78330.54,0.0,0.995,1e-05,0.63888]
[1777694853641,39.32,78332.43,0.0,0.99502,1e-05,0.63711]
[1777694853826,39.32,78332.43,0.0,0.99502,1e-05,0.63711]
[1777694853922,39.32,78335.64,0.0,0.99504,1e-05,0.6341]
[1777694857794,39.32,78329.5,0.0,0.99499,1e-05,0.63986]
[1777694858776,39.32,78329.5,0.0,0.99499,1e-05,0.63986]
[1777694858833,39.32,78329.5,0.0,0.99499,1e-05,0.63986]
[1777694860058,39.32,78329.45,0.0,0.99499,1e-05,0.6399]
[1777694860078,39.32,78329.45,0.0,0.99499,1e-05,0.6399]
[1777694860815,39.32,78329.66,0.0,0.99499,1e-05,0.63971]
[1777694862400,39.32,78329.66,0.0,0.99499,1e-05,0.63971]
[1777694862829,39.32,78292.13,0.0,0.99467,1e-05,0.67584]
[1777694864844,39.32,78289.73,0.0,0.99465,1e-05,0.67821]
[1777694865999,39.32,78289.73,0.0,0.99465,1e-05,0.67821]
[1777694866858,39.32,78295.56,0.0,0.9947,1e-05,0.67246]
[1777694868872,39.32,78278.7,0.0,0.99455,1e-05,0.68918]
[1777694869879,39.32,78275.83,0.0,0.99452,1e-05,0.69206]
[1777694870886,39.32,78279.72,0.0,0.99456,1e-05,0.68816]
[1777694872384,39.32,78280.98,0.0,0.99457,1e-05,0.6869]
[1777694872849,39.32,78280.98,0.0,0.99457,1e-05,0.6869]
[1777694873084,39.32,78280.98,0.0,0.99457,1e-05,0.6869]
[1777694872900,39.32,78280.81,0.0,0.99457,1e-05,0.68707]
[1777694876095,39.32,78282.38,0.0,0.99458,1e-05,0.6855]
[1777694876928,39.32,78268.94,0.0,0.99446,1e-05,0.69902]
[1777694878796,39.32,78266.95,0.0,0.99444,1e-05,0.70104]
[1777694878942,39.32,78266.86,0.0,0.99444,1e-05,0.70113]
[1777694880481,39.32,78267.13,0.0,0.99445,1e-05,0.70086]
[1777694883586,39.32,78267.36,0.0,0.99445,1e-05,0.70063]
[1777694883832,39.32,78267.36,0.0,0.99445,1e-05,0.70063]
[1777694883977,39.32,78267.32,0.0,0.99445,1e-05,0.70067]
[1777694887328,39.32,78267.25,0.0,0.99445,1e-05,0.70074]
[1777694887578,39.32,78267.25,0.0,0.99445,1e-05,0.70074]
[1777694889012,39.32,78261.25,0.0,0.99439,1e-05,0.70686]
[1777694893054,39.32,78260.1,0.0,0.99438,1e-05,0.70804]
[1777694893079,39.32,78260.1,0.0,0.99438,1e-05,0.70804]
[1777694895290,39.32,78259.58,0.0,0.99438,1e-05,0.70857]
[1777694895327,39.32,78259.58,0.0,0.99438,1e-05,0.70857]
[1777694896061,39.32,78259.84,0.0,0.99438,1e-05,0.7083]
[1777694901112,39.32,78260.39,0.0,0.99438,1e-05,0.70774]
[1777694902119,39.32,78264.94,0.0,0.99443,1e-05,0.70309]
[1777694903126,39.32,78278.64,0.0,0.99455,1e-05,0.68924]
[1777694903703,39.32,78278.64,0.0,0.99455,1e-05,0.68924]
[1777694903825,39.32,78278.64,0.0,0.99455,1e-05,0.68924]
[1777694904133,39.32,78280.3,0.0,0.99457,1e-05,0.68758]
[1777694907872,39.32,78281.01,0.0,0.99457,1e-05,0.68687]
[1777694908079,39.32,78281.01,0.0,0.99457,1e-05,0.68687]
[1777694908133,39.32,78281.01,0.0,0.99457,1e-05,0.68687]
[1777694909556,39.32,78281.01,0.0,0.99457,1e-05,0.68687]
[1777694909580,39.32,78281.01,0.0,0.99457,1e-05,0.68687]
[1777694909587,39.32,78268.86,0.0,0.99446,1e-05,0.6991]
[1777694910176,39.32,78267.87,0.0,0.99445,1e-05,0.70011]
[1777694912173,39.32,78268.97,0.0,0.99447,1e-05,0.69745]
[1777694912596,39.32,78268.97,0.0,0.99447,1e-05,0.69745]
[1777694912697,39.32,78265.15,0.0,0.99444,1e-05,0.70132]
[1777694915204,39.32,78265.23,0.0,0.99444,1e-05,0.70124]
[1777694915328,39.32,78265.23,0.0,0.99444,1e-05,0.70124]
[1777694915680,39.32,78265.27,0.0,0.99444,1e-05,0.7012]
[1777694921810,39.32,78264.46,0.0,0.99443,1e-05,0.70202]
[1777694922585,39.32,78265.23,0.0,0.99444,1e-05,0.70124]
[1777694925230,39.32,78264.13,0.0,0.99443,1e-05,0.70236]
[1777694925327,39.32,78264.13,0.0,0.99443,1e-05,0.70236]
[1777694925331,39.32,78261.69,0.0,0.99441,1e-05,0.70485]
[1777694931323,39.32,78262.58,0.0,0.99442,1e-05,0.70394]
[1777694934240,39.32,78261.75,0.0,0.99441,1e-05,0.70479]
[1777694934328,39.32,78261.75,0.0,0.99441,1e-05,0.70479]
[1777694939378,39.32,78265.54,0.0,0.99444,1e-05,0.70093]
[1777694943784,39.32,78263.74,0.0,0.99443,1e-05,0.70276]
[1777694943831,39.32,78263.74,0.0,0.99443,1e-05,0.70276]
[1777694943885,39.32,78264.32,0.0,0.99443,1e-05,0.70217]
[1777694944491,39.32,78264.32,0.0,0.99443,1e-05,0.70217]
[1777694944580,39.32,78264.32,0.0,0.99443,1e-05,0.70217]
[1777694951588,39.32,78265.15,0.0,0.99444,1e-05,0.70132]
[1777694951836,39.32,78265.15,0.0,0.99444,1e-05,0.70132]
[1777694951978,39.32,78265.15,0.0,0.99444,1e-05,0.70132]
[1777694952078,39.32,78265.15,0.0,0.99444,1e-05,0.70132]
[1777694952080,39.32,78265.15,0.0,0.99444,1e-05,0.70132]
[1777694955491,39.32,78270.43,0.0,0.99449,1e-05,0.69597]
[1777694959036,39.32,78270.83,0.0,0.99449,1e-05,0.69556]
[1777694959087,39.32,78270.83,0.0,0.99449,1e-05,0.69556]
[1777694959137,39.32,78270.47,0.0,0.99449,1e-05,0.69593]
[1777694959386,39.32,78270.47,0.0,0.99449,1e-05,0.69593]
[1777694959578,39.32,78270.47,0.0,0.99449,1e-05,0.69593]
[1777694965561,39.32,78270.67,0.0,0.99449,1e-05,0.69573]
[1777694968685,39.32,78271.33,0.0,0.9945,1e-05,0.69506]
[1777694968838,39.32,78271.33,0.0,0.9945,1e-05,0.69506]
[1777694968928,39.32,78271.33,0.0,0.9945,1e-05,0.69506]
[1777694969382,39.32,78271.33,0.0,0.9945,1e-05,0.69506]
[1777694969575,39.32,78271.33,0.0,0.9945,1e-05,0.69506]
[1777694975886,39.32,78271.12,0.0,0.99451,1e-05,0.69373]
[1777694975987,39.32,78280.11,0.0,0.99459,1e-05,0.68472]
[1777694976642,39.32,78281.22,0.0,0.9946,1e-05,0.68361]
[1777694977250,39.32,78281.22,0.0,0.9946,1e-05,0.68361]
[1777694977333,39.32,78281.22,0.0,0.9946,1e-05,0.68361]
[1777694977790,39.32,78281.22,0.0,0.9946,1e-05,0.68361]
[1777694977899,39.32,78281.22,0.0,0.9946,1e-05,0.68361]
[1777694977996,39.32,78281.08,0.0,0.9946,1e-05,0.68375]
[1777694980670,39.32,78269.66,0.0,0.99449,1e-05,0.6952]
[1777694981677,39.32,78269.63,0.0,0.99449,1e-05,0.69523]
[1777694982626,39.32,78269.63,0.0,0.99449,1e-05,0.69523]
[1777694982829,39.32,78269.63,0.0,0.99449,1e-05,0.69523]
[1777694982930,39.32,78269.36,0.0,0.99449,1e-05,0.69551]
[1777694983564,39.32,78269.36,0.0,0.99449,1e-05,0.69551]
[1777694983581,39.32,78269.36,0.0,0.99449,1e-05,0.69551]
[1777694984698,39.32,78273.79,0.0,0.99453,1e-05,0.69104]
[1777694987688,39.32,78272.91,0.0,0.99452,1e-05,0.69193]
[1777694987831,39.32,78272.91,0.0,0.99452,1e-05,0.69193]
[1777694987901,39.32,78271.39,0.0,0.99451,1e-05,0.69346]
[1777694988747,39.32,78271.39,0.0,0.99451,1e-05,0.69346]
[1777694988830,39.32,78271.39,0.0,0.99451,1e-05,0.69346]
[1777694994768,39.32,78271.28,0.0,0.99451,1e-05,0.69357]
[1777694999803,39.32,78271.77,0.0,0.99451,1e-05,0.69308]
[1777695001736,39.32,78272.01,0.0,0.99451,1e-05,0.69283]
[1777695001837,39.32,78272.01,0.0,0.99451,1e-05,0.69283]
[1777695001938,39.32,78272.0,0.0,0.99451,1e-05,0.69284]
[1777695002455,39.32,78272.0,0.0,0.99451,1e-05,0.69284]
[1777695002578,39.32,78272.0,0.0,0.99451,1e-05,0.69284]
[1777695009873,39.32,78271.66,0.0,0.99451,1e-05,0.69319]
[1777695015915,39.32,78271.22,0.0,0.99451,1e-05,0.69363]
[1777695020013,39.32,78271.31,0.0,0.99451,1e-05,0.69354]
[1777695020081,39.32,78271.31,0.0,0.99451,1e-05,0.69354]
[1777695020110,39.32,78271.65,0.0,0.99451,1e-05,0.6932]
[1777695020551,39.32,78271.65,0.0,0.99451,1e-05,0.6932]
[1777695020579,39.32,78271.65,0.0,0.99451,1e-05,0.6932]
[1777695025985,39.32,78271.57,0.0,0.99451,1e-05,0.69328]
[1777695031020,39.32,78271.23,0.0,0.99452,1e-05,0.69208]
[1777695036056,39.32,78271.36,0.0,0.99452,1e-05,0.69195]
[1777695040211,39.32,78270.93,0.0,0.99452,1e-05,0.69238]
[1777695040237,39.32,78270.93,0.0,0.99452,1e-05,0.69238]
[1777695040325,39.32,78270.93,0.0,0.99452,1e-05,0.69238]
[1777695040375,39.32,78270.93,0.0,0.99452,1e-05,0.69238]
[1777695040578,39.32,78270.93,0.0,0.99452,1e-05,0.69238]
[1777695046126,39.32,78270.99,0.0,0.99452,1e-05,0.69232]
[1777695051161,39.32,78269.76,0.0,0.99451,1e-05,0.69356]
[1777695053427,39.32,78269.44,0.0,0.9945,1e-05,0.69389]
[1777695053581,39.32,78269.44,0.0,0.9945,1e-05,0.69389]
[1777695054018,39.32,78269.44,0.0,0.9945,1e-05,0.69389]
[1777695054081,39.32,78269.44,0.0,0.9945,1e-05,0.69389]
[1777695054182,39.32,78269.9,0.0,0.99451,1e-05,0.69342]
[1777695059217,39.32,78269.76,0.0,0.99451,1e-05,0.69356]
[1777695065260,39.32,78270.07,0.0,0.99451,1e-05,0.69325]
[1777695068798,39.32,78272.34,0.0,0.99453,1e-05,0.69097]
[1777695068829,39.32,78272.34,0.0,0.99453,1e-05,0.69097]
[1777695069287,39.32,78272.19,0.0,0.99453,1e-05,0.69112]
[1777695069582,39.32,78272.19,0.0,0.99453,1e-05,0.69112]
[1777695069828,39.32,78272.19,0.0,0.99453,1e-05,0.69112]
[1777695075329,39.32,78272.41,0.0,0.99453,1e-05,0.6909]
[1777695078988,39.32,78271.42,0.0,0.99452,1e-05,0.69189]
[1777695079087,39.32,78271.42,0.0,0.99452,1e-05,0.69189]
[1777695079188,39.32,78271.32,0.0,0.99452,1e-05,0.69199]
[1777695079771,39.32,78271.32,0.0,0.99452,1e-05,0.69199]
[1777695079829,39.32,78271.32,0.0,0.99452,1e-05,0.69199]
[1777695081371,39.32,78267.5,0.0,0.99449,1e-05,0.69584]
[1777695082496,39.32,78267.5,0.0,0.99449,1e-05,0.69584]
[1777695082577,39.32,78267.5,0.0,0.99449,1e-05,0.69584]
[1777695082658,39.32,78268.22,0.0,0.99449,1e-05,0.69512]
[1777695084203,39.32,78268.22,0.0,0.99449,1e-05,0.69512]
[1777695084331,39.32,78268.22,0.0,0.99449,1e-05,0.69512]
[1777695089428,39.32,78269.11,0.0,0.9945,1e-05,0.69422]
[1777695090416,39.32,78269.11,0.0,0.9945,1e-05,0.69422]
[1777695090583,39.32,78269.11,0.0,0.9945,1e-05,0.69422]
[1777695091119,39.32,78269.11,0.0,0.9945,1e-05,0.69422]
[1777695091329,39.32,78269.11,0.0,0.9945,1e-05,0.69422]
[1777695091178,39.32,78269.11,0.0,0.99451,1e-05,0.69268]
[1777695095469,39.32,78272.32,0.0,0.99454,1e-05,0.68945]
[1777695096861,39.32,78272.32,0.0,0.99454,1e-05,0.68945]
[1777695097077,39.32,78272.32,0.0,0.99454,1e-05,0.68945]
[1777695097118,39.32,78272.32,0.0,0.99454,1e-05,0.68945]
[1777695097561,39.32,78272.32,0.0,0.99454,1e-05,0.68945]
[1777695097584,39.32,78272.32,0.0,0.99454,1e-05,0.68945]
[1777695101511,39.32,78286.01,0.0,0.99466,1e-05,0.67583]
[1777695102519,39.32,78288.03,0.0,0.99468,1e-05,0.67384]
[1777695103431,39.32,78288.03,0.0,0.99468,1e-05,0.67384]
[1777695103578,39.32,78288.03,0.0,0.99468,1e-05,0.67384]
[1777695103586,39.32,78288.35,0.0,0.99468,1e-05,0.67353]
[1777695104533,39.32,78284.99,0.0,0.99465,1e-05,0.67684]
[1777695105540,39.32,78280.54,0.0,0.99461,1e-05,0.68124]
[1777695107725,39.32,78280.43,0.0,0.99461,1e-05,0.68135]
[1777695107827,39.32,78280.43,0.0,0.99461,1e-05,0.68135]
[1777695107928,39.32,78285.36,0.0,0.99466,1e-05,0.67647]
[1777695112632,39.32,78285.44,0.0,0.99466,1e-05,0.67639]
[1777695112831,39.32,78285.44,0.0,0.99466,1e-05,0.67639]
[1777695113143,39.32,78285.44,0.0,0.99466,1e-05,0.67639]
[1777695113330,39.32,78285.44,0.0,0.99466,1e-05,0.67639]
[1777695113242,39.32,78285.4,0.0,0.99466,1e-05,0.67643]
[1777695115610,39.32,78288.48,0.0,0.99468,1e-05,0.6734]
[1777695116580,39.32,78288.48,0.0,0.99468,1e-05,0.6734]
[1777695116617,39.32,78287.72,0.0,0.99468,1e-05,0.67414]
[1777695117643,39.32,78287.72,0.0,0.99468,1e-05,0.67414]
[1777695117833,39.32,78287.72,0.0,0.99468,1e-05,0.67414]
[1777695118120,39.32,78287.72,0.0,0.99468,1e-05,0.67414]
[1777695118338,39.32,78287.72,0.0,0.99468,1e-05,0.67414]
[1777695118123,39.32,78287.76,0.0,0.99468,1e-05,0.67411]
[1777695125358,39.32,78288.11,0.0,0.99468,1e-05,0.67376]
[1777695125577,39.32,78288.25,0.0,0.99468,1e-05,0.67362]
[1777695126113,39.32,78288.25,0.0,0.99468,1e-05,0.67362]
[1777695126326,39.32,78288.25,0.0,0.99468,1e-05,0.67362]
[1777695126137,39.32,78288.18,0.0,0.99468,1e-05,0.67369]
[1777695129711,39.32,78298.08,0.0,0.99477,1e-05,0.66401]
[1777695131097,39.32,78298.08,0.0,0.99477,1e-05,0.66401]
[1777695131332,39.32,78298.08,0.0,0.99477,1e-05,0.66401]
[1777695131367,39.32,78298.62,0.0,0.99477,1e-05,0.66349]
[1777695132248,39.32,78298.62,0.0,0.99477,1e-05,0.66349]
[1777695132333,39.32,78298.62,0.0,0.99477,1e-05,0.66349]
[1777695137767,39.32,78299.87,0.0,0.99478,1e-05,0.66227]
[1777695142802,39.32,78299.72,0.0,0.99478,1e-05,0.66242]
[1777695147837,39.32,78299.91,0.0,0.99478,1e-05,0.66224]
[1777695149460,39.32,78300.5,0.0,0.99479,1e-05,0.66166]
[1777695149577,39.32,78300.5,0.0,0.99479,1e-05,0.66166]
[1777695149851,39.32,78300.73,0.0,0.99479,1e-05,0.66144]
[1777695150471,39.32,78300.73,0.0,0.99479,1e-05,0.66144]
[1777695150578,39.32,78300.73,0.0,0.99479,1e-05,0.66144]
[1777695153880,39.32,78286.77,0.0,0.99468,1e-05,0.67357]
[1777695154888,39.32,78274.75,0.0,0.99457,1e-05,0.68549]
[1777695155895,39.32,78275.17,0.0,0.99458,1e-05,0.68507]
[1777695157091,39.32,78275.17,0.0,0.99458,1e-05,0.68507]
[1777695157192,39.32,78275.1,0.0,0.99458,1e-05,0.68514]
[1777695157597,39.32,78275.1,0.0,0.99458,1e-05,0.68514]
[1777695158233,39.32,78275.1,0.0,0.99458,1e-05,0.68514]
[1777695158328,39.32,78275.1,0.0,0.99458,1e-05,0.68514]
[1777695158395,39.32,78275.13,0.0,0.99458,1e-05,0.68511]
[1777695166972,39.32,78275.26,0.0,0.99458,1e-05,0.68498]
[1777695172006,39.32,78275.9,0.0,0.99458,1e-05,0.68434]
[1777695175446,39.32,78275.19,0.0,0.99458,1e-05,0.68505]
[1777695175578,39.32,78275.19,0.0,0.99458,1e-05,0.68505]
[1777695175600,39.32,78275.19,0.0,0.99458,1e-05,0.68505]
[1777695176508,39.32,78275.19,0.0,0.99458,1e-05,0.68505]
[1777695176583,39.32,78275.19,0.0,0.99458,1e-05,0.68505]
[1777695182080,39.32,78275.23,0.0,0.99458,1e-05,0.68501]
[1777695183087,39.32,78277.71,0.0,0.9946,1e-05,0.68254]
[1777695186105,39.32,78277.54,0.0,0.9946,1e-05,0.68271]
[1777695186327,39.32,78277.54,0.0,0.9946,1e-05,0.68271]
[1777695186428,39.32,78277.5,0.0,0.9946,1e-05,0.68275]
[1777695187619,39.32,78277.55,0.0,0.9946,1e-05,0.6827]
[1777695187826,39.32,78277.55,0.0,0.9946,1e-05,0.6827]
[1777695192276,39.32,78277.63,0.0,0.9946,1e-05,0.68262]
[1777695192330,39.32,78277.63,0.0,0.9946,1e-05,0.68262]
[1777695192375,39.32,78279.68,0.0,0.99462,1e-05,0.68058]
[1777695192754,39.32,78279.68,0.0,0.99462,1e-05,0.68058]
[1777695192833,39.32,78279.68,0.0,0.99462,1e-05,0.68058]
[1777695199200,39.32,78280.37,0.0,0.99462,1e-05,0.67989]
[1777695200355,39.32,78280.37,0.0,0.99462,1e-05,0.67989]
[1777695200584,39.32,78280.44,0.0,0.99463,1e-05,0.67982]
[1777695200840,39.32,78280.44,0.0,0.99463,1e-05,0.67982]
[1777695201080,39.32,78280.44,0.0,0.99463,1e-05,0.67982]
[1777695201137,39.32,78280.44,0.0,0.99463,1e-05,0.67982]
[1777695206249,39.32,78280.59,0.0,0.99463,1e-05,0.67968]
[1777695211284,39.32,78282.54,0.0,0.99466,1e-05,0.67623]
[1777695213030,39.32,78283.08,0.0,0.99466,1e-05,0.6757]
[1777695213077,39.32,78283.08,0.0,0.99466,1e-05,0.6757]
[1777695213298,39.32,78282.01,0.0,0.99465,1e-05,0.67675]
[1777695214393,39.32,78282.01,0.0,0.99465,1e-05,0.67675]
[1777695214577,39.32,78282.01,0.0,0.99465,1e-05,0.67675]
[1777695220347,39.32,78282.19,0.0,0.99465,1e-05,0.67658]
[1777695225454,39.32,78281.53,0.0,0.99465,1e-05,0.67723]
[1777695225579,39.32,78281.53,0.0,0.99465,1e-05,0.67723]
[1777695226388,39.32,78281.76,0.0,0.99465,1e-05,0.677]
[1777695231470,39.32,78281.69,0.0,0.99465,1e-05,0.67707]
[1777695231584,39.32,78281.51,0.0,0.99465,1e-05,0.67725]
[1777695239481,39.32,78282.21,0.0,0.99465,1e-05,0.67656]
[1777695240572,39.32,78281.52,0.0,0.99465,1e-05,0.67724]
[1777695240829,39.32,78281.52,0.0,0.99465,1e-05,0.67724]
[1777695241808,39.32,78281.52,0.0,0.99465,1e-05,0.67724]
[1777695241832,39.32,78281.52,0.0,0.99465,1e-05,0.67724]
[1777695241928,39.32,78281.52,0.0,0.99465,1e-05,0.67724]
[1777695247537,39.32,78281.73,0.0,0.99465,1e-05,0.67703]
[1777695252494,39.32,78282.13,0.0,0.99465,1e-05,0.67663]
[1777695252577,39.32,78280.41,0.0,0.99464,1e-05,0.67834]
[1777695252596,39.32,78280.38,0.0,0.99464,1e-05,0.67837]
[1777695253854,39.32,78280.38,0.0,0.99464,1e-05,0.67837]
[1777695254078,39.32,78280.38,0.0,0.99464,1e-05,0.67837]
[1777695256600,39.32,78278.23,0.0,0.99462,1e-05,0.6805]
[1777695260144,39.32,78278.62,0.0,0.99462,1e-05,0.68011]
[1777695260329,39.32,78278.62,0.0,0.99462,1e-05,0.68011]
[1777695260426,39.32,78278.05,0.0,0.99462,1e-05,0.68068]
[1777695261486,39.32,78278.05,0.0,0.99462,1e-05,0.68068]
[1777695261575,39.32,78278.53,0.0,0.99462,1e-05,0.6802]
[1777695266809,39.32,78279.12,0.0,0.99463,1e-05,0.67961]
[1777695266831,39.32,78279.12,0.0,0.99463,1e-05,0.67961]
[1777695266910,39.32,78278.37,0.0,0.99462,1e-05,0.68036]
[1777695267765,39.32,78278.37,0.0,0.99462,1e-05,0.68036]
[1777695267834,39.32,78278.37,0.0,0.99462,1e-05,0.68036]
[1777695272210,39.32,78279.2,0.0,0.99463,1e-05,0.67953]
[1777695272328,39.32,78279.2,0.0,0.99463,1e-05,0.67953]
[1777695272426,39.32,78278.44,0.0,0.99463,1e-05,0.67877]
[1777695272713,39.32,78281.92,0.0,0.99466,1e-05,0.67533]
[1777695273662,39.32,78281.92,0.0,0.99466,1e-05,0.67533]
[1777695273827,39.32,78281.92,0.0,0.99466,1e-05,0.67533]
[1777695277916,39.32,78283.26,0.0,0.99467,1e-05,0.67401]
[1777695278078,39.32,78283.26,0.0,0.99467,1e-05,0.67401]
[1777695278175,39.32,78282.18,0.0,0.99466,1e-05,0.67507]
[1777695278740,39.32,78282.18,0.0,0.99466,1e-05,0.67507]
[1777695278827,39.32,78282.18,0.0,0.99466,1e-05,0.67507]
[1777695281249,39.32,78284.03,0.0,0.99468,1e-05,0.67325]
[1777695287082,39.32,78283.54,0.0,0.99468,1e-05,0.67373]
[1777695287324,39.32,78283.54,0.0,0.99468,1e-05,0.67373]
[1777695287369,39.32,78282.99,0.0,0.99467,1e-05,0.67427]
[1777695289289,39.32,78282.46,0.0,0.99467,1e-05,0.6748]
[1777695289325,39.32,78282.46,0.0,0.99467,1e-05,0.6748]
[1777695292281,39.32,78283.0,0.0,0.99467,1e-05,0.67426]
[1777695292962,39.32,78283.22,0.0,0.99467,1e-05,0.67405]
[1777695293060,39.32,78291.91,0.0,0.99475,1e-05,0.66553]
[1777695294388,39.32,78291.91,0.0,0.99475,1e-05,0.66553]
[1777695294489,39.32,78292.35,0.0,0.99475,1e-05,0.6651]
[1777695294577,39.32,78292.35,0.0,0.99475,1e-05,0.6651]
[1777695299901,39.32,78291.28,0.0,0.99474,1e-05,0.66615]
[1777695300908,39.32,78289.15,0.0,0.99473,1e-05,0.66823]
[1777695304007,39.32,78289.03,0.0,0.99472,1e-05,0.66834]
[1777695304076,39.32,78289.03,0.0,0.99472,1e-05,0.66834]
[1777695304109,39.32,78284.72,0.0,0.99469,1e-05,0.67257]
[1777695304936,39.32,78278.32,0.0,0.99463,1e-05,0.67889]
[1777695305943,39.32,78270.26,0.0,0.99456,1e-05,0.68692]
[1777695306586,39.32,78270.26,0.0,0.99456,1e-05,0.68692]
[1777695307091,39.32,78270.26,0.0,0.99456,1e-05,0.68692]
[1777695307325,39.32,78270.26,0.0,0.99456,1e-05,0.68692]
[1777695307354,39.32,78270.27,0.0,0.99456,1e-05,0.68691]
[1777695308964,39.32,78265.41,0.0,0.99451,1e-05,0.69179]
[1777695312151,39.32,78264.56,0.0,0.99451,1e-05,0.69264]
[1777695312332,39.32,78264.56,0.0,0.99451,1e-05,0.69264]
[1777695319035,39.32,78264.24,0.0,0.9945,1e-05,0.69297]
[1777695323063,39.32,78262.55,0.0,0.99449,1e-05,0.69467]
[1777695326084,39.32,78260.46,0.0,0.99447,1e-05,0.69679]
[1777695327460,39.32,78260.46,0.0,0.99447,1e-05,0.69679]
[1777695327494,39.32,78260.52,0.0,0.99447,1e-05,0.69673]
[1777695328098,39.32,78260.7,0.0,0.99447,1e-05,0.69654]
[1777695329331,39.32,78260.7,0.0,0.99447,1e-05,0.69654]
[1777695329581,39.32,78260.7,0.0,0.99447,1e-05,0.69654]
[1777695330112,39.32,78262.94,0.0,0.99449,1e-05,0.69428]
[1777695336154,39.32,78263.4,0.0,0.99451,1e-05,0.69227]
[1777695343202,39.32,78263.11,0.0,0.9945,1e-05,0.69256]
[1777695344101,39.32,78263.11,0.0,0.9945,1e-05,0.69256]
[1777695346148,39.32,78262.89,0.0,0.9945,1e-05,0.69279]
[1777695346329,39.32,78262.89,0.0,0.9945,1e-05,0.69279]
[1777695347586,39.32,78262.75,0.0,0.9945,1e-05,0.69293]
[1777695347231,39.32,78265.36,0.0,0.99453,1e-05,0.6903]
[1777695348238,39.32,78266.66,0.0,0.99454,1e-05,0.68899]
[1777695356294,39.32,78266.7,0.0,0.99454,1e-05,0.68895]
[1777695361329,39.32,78267.11,0.0,0.99454,1e-05,0.68854]
[1777695364395,39.32,78266.8,0.0,0.99454,1e-05,0.68885]
[1777695364576,39.32,78266.8,0.0,0.99454,1e-05,0.68885]
[1777695372406,39.32,78266.64,0.0,0.99454,1e-05,0.68901]
[1777695377441,39.32,78266.97,0.0,0.99454,1e-05,0.68868]
[1777695379583,39.32,78266.97,0.0,0.99454,1e-05,0.68868]
[1777695380508,39.32,78268.04,0.0,0.99455,1e-05,0.68761]
[1777695380576,39.32,78268.04,0.0,0.99455,1e-05,0.68761]
[1777695380550,39.32,78268.12,0.0,0.99455,1e-05,0.68753]
[1777695385849,39.32,78269.88,0.0,0.99457,1e-05,0.68577]
[1777695386081,39.32,78269.88,0.0,0.99457,1e-05,0.68577]
[1777695391539,39.32,78271.12,0.0,0.99459,1e-05,0.683]
[1777695392608,39.32,78271.12,0.0,0.99459,1e-05,0.683]
[1777695392829,39.32,78271.4,0.0,0.99459,1e-05,0.68272]
[1777695394479,39.32,78271.5,0.0,0.99459,1e-05,0.68262]
[1777695394579,39.32,78271.5,0.0,0.99459,1e-05,0.68262]
[1777695394560,39.32,78272.08,0.0,0.9946,1e-05,0.68204]
[1777695397362,39.32,78272.03,0.0,0.9946,1e-05,0.68209]
[1777695397582,39.32,78272.03,0.0,0.9946,1e-05,0.68209]
[1777695399595,39.32,78275.05,0.0,0.99462,1e-05,0.67909]
[1777695403093,39.32,78274.81,0.0,0.99462,1e-05,0.67933]
[1777695403244,39.32,78274.81,0.0,0.99462,1e-05,0.67933]
[1777695403623,39.32,78284.19,0.0,0.9947,1e-05,0.67008]
[1777695404630,39.32,78290.32,0.0,0.99476,1e-05,0.66409]
[1777695405636,39.32,78283.78,0.0,0.9947,1e-05,0.67048]
[1777695406173,39.32,78283.78,0.0,0.9947,1e-05,0.67048]
[1777695406331,39.32,78283.78,0.0,0.9947,1e-05,0.67048]
[1777695408202,39.32,78283.47,0.0,0.9947,1e-05,0.67078]
[1777695408333,39.32,78283.47,0.0,0.9947,1e-05,0.67078]
[1777695408658,39.32,78283.4,0.0,0.9947,1e-05,0.67085]
[1777695414274,39.32,78284.39,0.0,0.99471,1e-05,0.66988]
[1777695414330,39.32,78284.39,0.0,0.99471,1e-05,0.66988]
[1777695424773,39.32,78284.75,0.0,0.99471,1e-05,0.66953]
[1777695429809,39.32,78284.82,0.0,0.99471,1e-05,0.66946]
[1777695434843,39.32,78285.45,0.0,0.99472,1e-05,0.66884]
[1777695436674,39.32,78285.45,0.0,0.99472,1e-05,0.66884]
[1777695436829,39.32,78285.46,0.0,0.99472,1e-05,0.66883]
[1777695438990,39.32,78284.97,0.0,0.99471,1e-05,0.66931]
[1777695439078,39.32,78284.97,0.0,0.99471,1e-05,0.66931]
[1777695439091,39.32,78285.01,0.0,0.99471,1e-05,0.66927]
[1777695444916,39.32,78285.04,0.0,0.99471,1e-05,0.66924]
[1777695447656,39.32,78285.04,0.0,0.99471,1e-05,0.66924]
[1777695447835,39.32,78284.05,0.0,0.9947,1e-05,0.67021]
[1777695452972,39.32,78282.44,0.0,0.9947,1e-05,0.67029]
[1777695460021,39.32,78282.62,0.0,0.9947,1e-05,0.67011]
[1777695463230,39.32,78282.62,0.0,0.9947,1e-05,0.67011]
[1777695463328,39.32,78282.62,0.0,0.9947,1e-05,0.67011]
[1777695464602,39.32,78282.69,0.0,0.9947,1e-05,0.67004]
[1777695464682,39.32,78282.76,0.0,0.9947,1e-05,0.66997]
[1777695464829,39.32,78282.76,0.0,0.9947,1e-05,0.66997]
[1777695471098,39.32,78282.44,0.0,0.9947,1e-05,0.67029]
[1777695477140,39.32,78282.04,0.0,0.9947,1e-05,0.67068]
[1777695482175,39.32,78282.31,0.0,0.9947,1e-05,0.67041]
[1777695487209,39.32,78282.35,0.0,0.9947,1e-05,0.67037]
[1777695488748,39.32,78282.35,0.0,0.9947,1e-05,0.67037]
[1777695488827,39.32,78282.35,0.0,0.9947,1e-05,0.67037]
[1777695494259,39.32,78282.86,0.0,0.9947,1e-05,0.66987]
[1777695502315,39.32,78283.95,0.0,0.99471,1e-05,0.66881]
[1777695503418,39.32,78283.95,0.0,0.99471,1e-05,0.66881]
[1777695503580,39.32,78283.95,0.0,0.99471,1e-05,0.66881]
[1777695503619,39.32,78294.47,0.0,0.99481,1e-05,0.65857]
[1777695504329,39.32,78291.32,0.0,0.99478,1e-05,0.66162]
[1777695507621,39.32,78291.32,0.0,0.99478,1e-05,0.66162]
[1777695507679,39.32,78291.57,0.0,0.99478,1e-05,0.66138]
[1777695507836,39.32,78291.57,0.0,0.99478,1e-05,0.66138]
[1777695511378,39.32,78289.84,0.0,0.99478,1e-05,0.66156]
[1777695516413,39.32,78290.06,0.0,0.99478,1e-05,0.66135]
[1777695521809,39.32,78290.81,0.0,0.99479,1e-05,0.66062]
[1777695521826,39.32,78290.81,0.0,0.99479,1e-05,0.66062]
[1777695525901,39.32,78290.52,0.0,0.99478,1e-05,0.6609]
[1777695526079,39.32,78290.52,0.0,0.99478,1e-05,0.6609]
[1777695526483,39.32,78293.92,0.0,0.99481,1e-05,0.65761]
[1777695526830,39.32,78293.92,0.0,0.99481,1e-05,0.65761]
[1777695527077,39.32,78293.92,0.0,0.99481,1e-05,0.65761]
[1777695532524,39.32,78295.53,0.0,0.99483,1e-05,0.65606]
[1777695537560,39.32,78296.21,0.0,0.99483,1e-05,0.65541]
[1777695542595,39.32,78295.91,0.0,0.99483,1e-05,0.65569]
[1777695547629,39.32,78295.87,0.0,0.99483,1e-05,0.65573]
[1777695552665,39.32,78296.1,0.0,0.99483,1e-05,0.65551]
[1777695554369,39.32,78297.93,0.0,0.99485,1e-05,0.65375]
[1777695554576,39.32,78297.93,0.0,0.99485,1e-05,0.65375]
[1777695557812,39.32,78299.19,0.0,0.99486,1e-05,0.65254]
[1777695557830,39.32,78299.19,0.0,0.99486,1e-05,0.65254]
[1777695557818,39.32,78299.35,0.0,0.99486,1e-05,0.65239]
[1777695563742,39.32,78298.57,0.0,0.99485,1e-05,0.65314]
[1777695568777,39.32,78298.93,0.0,0.99486,1e-05,0.65279]
[1777695573812,39.32,78297.99,0.0,0.99486,1e-05,0.65221]
[1777695578849,39.32,78298.62,0.0,0.99486,1e-05,0.65161]
[1777695586199,39.32,78298.55,0.0,0.99486,1e-05,0.65168]
[1777695586905,39.32,78288.71,0.0,0.99478,1e-05,0.66117]
[1777695587912,39.32,78283.01,0.0,0.99473,1e-05,0.66672]
[1777695598375,39.32,78282.78,0.0,0.99473,1e-05,0.66694]
[1777695598758,39.32,78287.0,0.0,0.99476,1e-05,0.66283]
[1777695601499,39.32,78288.15,0.0,0.99477,1e-05,0.66171]
[1777695601585,39.32,78288.15,0.0,0.99477,1e-05,0.66171]
[1777695601679,39.32,78288.25,0.0,0.99477,1e-05,0.66161]
[1777695607049,39.32,78290.24,0.0,0.99479,1e-05,0.65968]
[1777695608724,39.32,78290.24,0.0,0.99479,1e-05,0.65968]
[1777695608829,39.32,78290.24,0.0,0.99479,1e-05,0.65968]
[1777695608825,39.32,78290.31,0.0,0.99479,1e-05,0.65961]
[1777695609005,39.32,78290.31,0.0,0.99479,1e-05,0.65961]
[1777695609081,39.32,78290.31,0.0,0.99479,1e-05,0.65961]
[1777695615106,39.32,78290.66,0.0,0.9948,1e-05,0.65928]
[1777695619960,39.32,78290.49,0.0,0.99479,1e-05,0.65944]
[1777695620085,39.32,78290.49,0.0,0.99479,1e-05,0.65944]
[1777695620571,39.32,78290.49,0.0,0.99479,1e-05,0.65944]
[1777695620830,39.32,78290.49,0.0,0.99479,1e-05,0.65944]
[1777695620658,39.32,78290.49,0.0,0.99479,1e-05,0.65944]
[1777695626183,39.32,78290.77,0.0,0.9948,1e-05,0.65917]
[1777695631218,39.32,78290.84,0.0,0.99481,1e-05,0.65761]
[1777695636253,39.32,78291.54,0.0,0.99481,1e-05,0.65694]
[1777695639578,39.32,78291.35,0.0,0.99481,1e-05,0.65712]
[1777695639833,39.32,78291.35,0.0,0.99481,1e-05,0.65712]
[1777695639850,39.32,78291.42,0.0,0.99481,1e-05,0.65705]
[1777695640257,39.32,78291.42,0.0,0.99481,1e-05,0.65705]
[1777695640326,39.32,78291.42,0.0,0.99481,1e-05,0.65705]
[1777695649346,39.32,78290.49,0.0,0.99481,1e-05,0.65795]
[1777695652158,39.32,78289.88,0.0,0.9948,1e-05,0.65854]
[1777695652331,39.32,78289.88,0.0,0.9948,1e-05,0.65854]
[1777695652656,39.32,78289.88,0.0,0.9948,1e-05,0.65854]
[1777695652829,39.32,78289.88,0.0,0.9948,1e-05,0.65854]
[1777695652930,39.32,78289.51,0.0,0.9948,1e-05,0.6589]
[1777695658409,39.32,78290.16,0.0,0.9948,1e-05,0.65827]
[1777695662437,39.32,78287.28,0.0,0.99478,1e-05,0.66106]
[1777695663116,39.32,78287.28,0.0,0.99478,1e-05,0.66106]
[1777695663330,39.32,78287.28,0.0,0.99478,1e-05,0.66106]
[1777695663698,39.32,78287.28,0.0,0.99478,1e-05,0.66106]
[1777695663830,39.32,78287.28,0.0,0.99478,1e-05,0.66106]
[1777695663932,39.32,78287.16,0.0,0.99478,1e-05,0.66118]
[1777695670495,39.32,78287.11,0.0,0.99478,1e-05,0.66122]
[1777695676539,39.32,78291.77,0.0,0.99482,1e-05,0.65671]
[1777695677680,39.32,78291.77,0.0,0.99482,1e-05,0.65671]
[1777695677832,39.32,78291.77,0.0,0.99482,1e-05,0.65671]
[1777695677908,39.32,78291.77,0.0,0.99482,1e-05,0.65671]
[1777695678135,39.32,78291.77,0.0,0.99482,1e-05,0.65671]
[1777695678328,39.32,78291.77,0.0,0.99482,1e-05,0.65671]
[1777695683589,39.32,78291.38,0.0,0.99481,1e-05,0.65709]
[1777695688625,39.32,78291.44,0.0,0.99481,1e-05,0.65703]
[1777695693660,39.32,78291.81,0.0,0.99483,1e-05,0.65519]
[1777695699703,39.32,78291.48,0.0,0.99483,1e-05,0.65551]
[1777695704738,39.32,78291.61,0.0,0.99483,1e-05,0.65538]
[1777695709773,39.32,78291.71,0.0,0.99483,1e-05,0.65529]
[1777695717829,39.32,78291.56,0.0,0.99483,1e-05,0.65543]
[1777695722864,39.32,78291.45,0.0,0.99483,1e-05,0.65554]
[1777695728906,39.32,78291.59,0.0,0.99483,1e-05,0.6554]
[1777695733941,39.32,78291.41,0.0,0.99483,1e-05,0.65557]
[1777695739982,39.32,78291.22,0.0,0.99482,1e-05,0.65576]
[1777695743161,39.32,78290.64,0.0,0.99482,1e-05,0.65632]
[1777695743336,39.32,78290.64,0.0,0.99482,1e-05,0.65632]
[1777695744004,39.32,78290.64,0.0,0.99482,1e-05,0.65632]
[1777695744015,39.32,78291.03,0.0,0.99482,1e-05,0.65594]
[1777695744077,39.32,78291.03,0.0,0.99482,1e-05,0.65594]
[1777695750055,39.32,78290.87,0.0,0.99482,1e-05,0.6561]
[1777695755090,39.32,78291.16,0.0,0.99483,1e-05,0.65433]
[1777695760124,39.32,78291.22,0.0,0.99484,1e-05,0.65427]
[1777695768181,39.32,78291.37,0.0,0.99484,1e-05,0.65413]
[1777695771826,39.32,78291.46,0.0,0.99484,1e-05,0.65404]
[1777695771925,39.32,78291.1,0.0,0.99483,1e-05,0.65439]
[1777695772080,39.32,78291.1,0.0,0.99483,1e-05,0.65439]
[1777695772351,39.32,78291.1,0.0,0.99483,1e-05,0.65439]
[1777695772578,39.32,78291.1,0.0,0.99483,1e-05,0.65439]
[1777695779258,39.32,78290.87,0.0,0.99483,1e-05,0.65461]
[1777695784293,39.32,78289.55,0.0,0.99482,1e-05,0.65588]
[1777695786922,39.32,78289.55,0.0,0.99482,1e-05,0.65588]
[1777695786937,39.32,78289.7,0.0,0.99482,1e-05,0.65574]
[1777695787079,39.32,78289.7,0.0,0.99482,1e-05,0.65574]
[1777695787611,39.32,78289.7,0.0,0.99482,1e-05,0.65574]
[1777695787834,39.32,78289.7,0.0,0.99482,1e-05,0.65574]
[1777695793356,39.32,78289.8,0.0,0.99482,1e-05,0.65564]
[1777695798390,39.32,78289.87,0.0,0.99482,1e-05,0.65557]
[1777695804433,39.32,78290.05,0.0,0.99482,1e-05,0.6554]
[1777695809468,39.32,78290.03,0.0,0.99482,1e-05,0.65542]
[1777695812489,39.32,78267.48,0.0,0.99464,1e-05,0.67594]
[1777695813496,39.32,78265.94,0.0,0.99462,1e-05,0.67747]
[1777695816567,39.32,78264.44,0.0,0.99461,1e-05,0.67896]
[1777695816582,39.32,78264.44,0.0,0.99461,1e-05,0.67896]
[1777695816668,39.32,78264.42,0.0,0.99461,1e-05,0.67898]
[1777695818023,39.32,78264.42,0.0,0.99461,1e-05,0.67898]
[1777695818080,39.32,78264.42,0.0,0.99461,1e-05,0.67898]
[1777695823566,39.32,78264.49,0.0,0.99461,1e-05,0.67891]
[1777695828601,39.32,78264.75,0.0,0.99461,1e-05,0.67865]
[1777695830177,39.32,78264.82,0.0,0.99461,1e-05,0.67858]
[1777695830332,39.32,78264.82,0.0,0.99461,1e-05,0.67858]
[1777695830848,39.32,78264.82,0.0,0.99461,1e-05,0.67858]
[1777695831075,39.32,78264.82,0.0,0.99461,1e-05,0.67858]
[1777695830928,39.32,78264.86,0.0,0.99462,1e-05,0.67854]
[1777695836658,39.32,78265.09,0.0,0.99462,1e-05,0.67831]
[1777695841693,39.32,78264.76,0.0,0.99461,1e-05,0.67864]
[1777695849748,39.32,78264.78,0.0,0.99461,1e-05,0.67862]
[1777695855792,39.32,78264.65,0.0,0.99461,1e-05,0.67875]
[1777695858072,39.32,78264.69,0.0,0.99461,1e-05,0.67871]
[1777695858078,39.32,78264.73,0.0,0.99461,1e-05,0.67867]
[1777695858332,39.32,78264.73,0.0,0.99461,1e-05,0.67867]
[1777695858640,39.32,78264.73,0.0,0.99461,1e-05,0.67867]
[1777695858830,39.32,78264.73,0.0,0.99461,1e-05,0.67867]
[1777695864856,39.32,78264.85,0.0,0.99462,1e-05,0.67855]
[1777695869891,39.32,78264.64,0.0,0.99461,1e-05,0.67876]
[1777695874926,39.32,78264.56,0.0,0.99462,1e-05,0.67731]
[1777695878519,39.32,78264.23,0.0,0.99462,1e-05,0.67764]
[1777695878577,39.32,78264.23,0.0,0.99462,1e-05,0.67764]
[1777695878954,39.32,78264.51,0.0,0.99462,1e-05,0.67736]
[1777695879289,39.32,78264.51,0.0,0.99462,1e-05,0.67736]
[1777695879330,39.32,78264.51,0.0,0.99462,1e-05,0.67736]
[1777695884996,39.32,78271.64,0.0,0.99469,1e-05,0.67032]
[1777695886003,39.32,78275.27,0.0,0.99472,1e-05,0.66676]
[1777695887510,39.32,78274.79,0.0,0.99472,1e-05,0.66723]
[1777695887589,39.32,78274.79,0.0,0.99472,1e-05,0.66723]
[1777695888017,39.32,78274.2,0.0,0.99471,1e-05,0.66781]
[1777695888231,39.32,78274.2,0.0,0.99471,1e-05,0.66781]
[1777695888331,39.32,78274.2,0.0,0.99471,1e-05,0.66781]
[1777695895066,39.32,78275.74,0.0,0.99472,1e-05,0.6663]
[1777695900101,39.32,78275.04,0.0,0.99472,1e-05,0.66699]
[1777695904178,39.32,78275.19,0.0,0.99472,1e-05,0.66684]
[1777695904333,39.32,78275.19,0.0,0.99472,1e-05,0.66684]
[1777695904664,39.32,78275.19,0.0,0.99472,1e-05,0.66684]
[1777695904829,39.32,78275.19,0.0,0.99472,1e-05,0.66684]
[1777695904850,39.32,78275.19,0.0,0.99472,1e-05,0.66684]
[1777695910170,39.32,78274.95,0.0,0.99472,1e-05,0.66707]
[1777695915208,39.32,78275.22,0.0,0.99472,1e-05,0.66681]
[1777695920243,39.32,78276.33,0.0,0.99473,1e-05,0.66572]
[1777695923374,39.32,78276.59,0.0,0.99473,1e-05,0.66547]
[1777695923580,39.32,78276.59,0.0,0.99473,1e-05,0.66547]
[1777695924075,39.32,78276.59,0.0,0.99473,1e-05,0.66547]
[1777695924176,39.32,78276.45,0.0,0.99473,1e-05,0.66561]
[1777695924331,39.32,78276.45,0.0,0.99473,1e-05,0.66561]
[1777695929262,39.32,78278.68,0.0,0.99475,1e-05,0.66343]
[1777695929327,39.32,78278.68,0.0,0.99475,1e-05,0.66343]
[1777695931319,39.32,78285.96,0.0,0.99482,1e-05,0.65488]
[1777695933987,39.32,78285.61,0.0,0.99482,1e-05,0.65522]
[1777695934077,39.32,78285.61,0.0,0.99482,1e-05,0.65522]
[1777695934088,39.32,78285.8,0.0,0.99482,1e-05,0.65503]
[1777695934341,39.32,78280.68,0.0,0.99478,1e-05,0.65999]
[1777695935271,39.32,78280.68,0.0,0.99478,1e-05,0.65999]
[1777695935329,39.32,78280.68,0.0,0.99478,1e-05,0.65999]
[1777695938369,39.32,78286.15,0.0,0.99483,1e-05,0.6547]
[1777695940457,39.32,78286.08,0.0,0.99483,1e-05,0.65476]
[1777695940579,39.32,78286.08,0.0,0.99483,1e-05,0.65476]
[1777695941025,39.32,78286.08,0.0,0.99483,1e-05,0.65476]
[1777695941079,39.32,78286.08,0.0,0.99483,1e-05,0.65476]
[1777695941177,39.32,78286.45,0.0,0.99483,1e-05,0.65441]
[1777695946425,39.32,78286.9,0.0,0.99483,1e-05,0.65397]
[1777695951460,39.32,78287.19,0.0,0.99483,1e-05,0.6537]
[1777695954270,39.32,78287.46,0.0,0.99484,1e-05,0.65344]
[1777695954327,39.32,78287.46,0.0,0.99484,1e-05,0.65344]
[1777695955038,39.32,78287.46,0.0,0.99484,1e-05,0.65344]
[1777695955077,39.32,78287.46,0.0,0.99484,1e-05,0.65344]
[1777695955083,39.32,78287.59,0.0,0.99484,1e-05,0.65331]
[1777695957502,39.32,78263.92,0.0,0.99463,1e-05,0.67642]
[1777695958509,39.32,78264.49,0.0,0.99464,1e-05,0.67586]
[1777695959913,39.32,78264.49,0.0,0.99464,1e-05,0.67586]
[1777695960016,39.32,78264.42,0.0,0.99463,1e-05,0.67593]
[1777695960601,39.32,78264.42,0.0,0.99463,1e-05,0.67593]
[1777695960924,39.32,78264.42,0.0,0.99463,1e-05,0.67593]
[1777695961190,39.32,78264.42,0.0,0.99463,1e-05,0.67593]
[1777695966565,39.32,78265.25,0.0,0.99464,1e-05,0.67511]
[1777695970853,39.32,78264.87,0.0,0.99464,1e-05,0.67548]
[1777695971081,39.32,78264.87,0.0,0.99464,1e-05,0.67548]
[1777695971180,39.32,78264.91,0.0,0.99464,1e-05,0.67544]
[1777695971714,39.32,78264.91,0.0,0.99464,1e-05,0.67544]
[1777695971832,39.32,78264.91,0.0,0.99464,1e-05,0.67544]
[1777695982677,39.32,78264.56,0.0,0.99464,1e-05,0.67579]
[1777695987676,39.32,78263.37,0.0,0.99463,1e-05,0.67697]
[1777695987832,39.32,78263.37,0.0,0.99463,1e-05,0.67697]
[1777695987933,39.32,78263.34,0.0,0.99463,1e-05,0.677]
[1777695988424,39.32,78263.34,0.0,0.99463,1e-05,0.677]
[1777695988581,39.32,78263.34,0.0,0.99463,1e-05,0.677]
[1777695994761,39.32,78262.13,0.0,0.99463,1e-05,0.67667]
[1777695996775,39.32,78258.66,0.0,0.9946,1e-05,0.68012]
[1777695998414,39.32,78258.69,0.0,0.9946,1e-05,0.68009]
[1777695998590,39.32,78258.69,0.0,0.9946,1e-05,0.68009]
[1777695999266,39.32,78258.69,0.0,0.9946,1e-05,0.68009]
[1777695998788,39.32,78258.66,0.0,0.9946,1e-05,0.68012]
[1777695999331,39.32,78258.66,0.0,0.9946,1e-05,0.68012]
[1777696006845,39.32,78257.78,0.0,0.99459,1e-05,0.681]
[1777696012887,39.32,78257.81,0.0,0.99459,1e-05,0.68097]
[1777696014795,39.32,78257.81,0.0,0.99459,1e-05,0.68097]
[1777696014830,39.32,78257.81,0.0,0.99459,1e-05,0.68097]
[1777696015007,39.32,78258.22,0.0,0.99459,1e-05,0.68056]
[1777696015557,39.32,78258.22,0.0,0.99459,1e-05,0.68056]
[1777696015580,39.32,78258.22,0.0,0.99459,1e-05,0.68056]
[1777696021950,39.32,78258.33,0.0,0.99459,1e-05,0.68045]
[1777696024972,39.32,78260.54,0.0,0.99461,1e-05,0.67825]
[1777696026148,39.32,78260.54,0.0,0.99461,1e-05,0.67825]
[1777696026249,39.32,78262.19,0.0,0.99463,1e-05,0.67661]
[1777696026328,39.32,78262.19,0.0,0.99463,1e-05,0.67661]
[1777696027221,39.32,78262.19,0.0,0.99463,1e-05,0.67661]
[1777696027258,39.32,78262.19,0.0,0.99463,1e-05,0.67661]
[1777696027326,39.32,78262.19,0.0,0.99463,1e-05,0.67661]
[1777696033028,39.32,78262.29,0.0,0.99463,1e-05,0.67652]
[1777696035216,39.32,78262.31,0.0,0.99463,1e-05,0.6765]
[1777696035317,39.32,78262.31,0.0,0.99463,1e-05,0.6765]
[1777696035327,39.32,78262.31,0.0,0.99463,1e-05,0.6765]
[1777696036080,39.32,78262.31,0.0,0.99463,1e-05,0.6765]
[1777696036133,39.32,78262.17,0.0,0.99463,1e-05,0.67663]
[1777696036330,39.32,78262.17,0.0,0.99463,1e-05,0.67663]
[1777696042092,39.32,78263.4,0.0,0.99464,1e-05,0.67542]
[1777696047127,39.32,78263.2,0.0,0.99464,1e-05,0.67561]
[1777696051605,39.32,78261.49,0.0,0.99462,1e-05,0.67731]
[1777696051835,39.32,78261.49,0.0,0.99462,1e-05,0.67731]
[1777696051936,39.32,78261.49,0.0,0.99463,1e-05,0.67578]
[1777696052587,39.32,78261.49,0.0,0.99463,1e-05,0.67578]
[1777696052836,39.32,78261.49,0.0,0.99463,1e-05,0.67578]
[1777696061225,39.32,78261.1,0.0,0.99463,1e-05,0.67617]
[1777696064759,39.32,78260.92,0.0,0.99463,1e-05,0.67635]
[1777696064831,39.32,78260.92,0.0,0.99463,1e-05,0.67635]
[1777696065253,39.32,78260.89,0.0,0.99463,1e-05,0.67638]
[1777696065964,39.32,78260.89,0.0,0.99463,1e-05,0.67638]
[1777696066084,39.32,78260.89,0.0,0.99463,1e-05,0.67638]
[1777696071295,39.32,78260.64,0.0,0.99462,1e-05,0.67663]
[1777696078345,39.32,78260.52,0.0,0.99462,1e-05,0.67675]
[1777696081385,39.32,78260.59,0.0,0.99462,1e-05,0.67668]
[1777696081582,39.32,78260.59,0.0,0.99462,1e-05,0.67668]
[1777696081683,39.32,78260.51,0.0,0.99462,1e-05,0.67676]
[1777696082514,39.32,78260.51,0.0,0.99462,1e-05,0.67676]
[1777696082582,39.32,78260.51,0.0,0.99462,1e-05,0.67676]
[1777696088416,39.32,78260.91,0.0,0.99463,1e-05,0.67636]
[1777696091054,39.32,78261.05,0.0,0.99463,1e-05,0.67622]
[1777696091077,39.32,78261.05,0.0,0.99463,1e-05,0.67622]
[1777696091156,39.32,78262.62,0.0,0.99464,1e-05,0.67467]
[1777696092537,39.32,78262.66,0.0,0.99464,1e-05,0.67463]
[1777696092578,39.32,78262.66,0.0,0.99464,1e-05,0.67463]
[1777696100324,39.32,78263.13,0.0,0.99465,1e-05,0.67416]
[1777696099493,39.32,78279.19,0.0,0.99479,1e-05,0.65844]
[1777696100580,39.32,78279.19,0.0,0.99479,1e-05,0.65844]
[1777696100681,39.32,78280.44,0.0,0.9948,1e-05,0.65723]
[1777696102070,39.32,78280.44,0.0,0.9948,1e-05,0.65723]
[1777696102328,39.32,78280.44,0.0,0.9948,1e-05,0.65723]
[1777696107549,39.32,78279.22,0.0,0.99479,1e-05,0.65841]
[1777696110315,39.32,78279.67,0.0,0.99479,1e-05,0.65797]
[1777696110329,39.32,78279.67,0.0,0.99479,1e-05,0.65797]
[1777696110363,39.32,78279.61,0.0,0.99479,1e-05,0.65803]
[1777696112392,39.32,78279.5,0.0,0.99479,1e-05,0.65814]
[1777696112585,39.32,78279.26,0.0,0.9948,1e-05,0.65688]
[1777696118626,39.32,78279.45,0.0,0.9948,1e-05,0.65669]
[1777696123661,39.32,78279.9,0.0,0.99481,1e-05,0.65626]
[1777696128696,39.32,78280.05,0.0,0.99481,1e-05,0.65611]
[1777696130878,39.32,78280.21,0.0,0.99481,1e-05,0.65596]
[1777696131081,39.32,78280.21,0.0,0.99481,1e-05,0.65596]
[1777696131136,39.32,78279.94,0.0,0.99481,1e-05,0.65622]
[1777696132545,39.32,78279.97,0.0,0.99481,1e-05,0.65619]
[1777696132581,39.32,78279.97,0.0,0.99481,1e-05,0.65619]
[1777696137759,39.32,78280.1,0.0,0.99481,1e-05,0.65607]
[1777696144808,39.32,78280.25,0.0,0.99481,1e-05,0.65592]
[1777696149610,39.32,78279.9,0.0,0.99481,1e-05,0.65626]
[1777696149831,39.32,78279.9,0.0,0.99481,1e-05,0.65626]
[1777696149929,39.32,78279.9,0.0,0.99481,1e-05,0.65626]
[1777696150838,39.32,78279.9,0.0,0.99481,1e-05,0.65626]
[1777696151077,39.32,78279.9,0.0,0.99481,1e-05,0.65626]
[1777696156892,39.32,78279.16,0.0,0.9948,1e-05,0.65697]
[1777696162382,39.32,78279.46,0.0,0.9948,1e-05,0.65668]
[1777696162582,39.32,78279.75,0.0,0.9948,1e-05,0.6564]
[1777696162629,39.32,78279.75,0.0,0.9948,1e-05,0.6564]
[1777696164263,39.32,78279.75,0.0,0.9948,1e-05,0.6564]
[1777696164327,39.32,78279.75,0.0,0.9948,1e-05,0.6564]
[1777696167969,39.32,78277.96,0.0,0.99479,1e-05,0.65814]
[1777696168812,39.32,78277.96,0.0,0.99479,1e-05,0.65814]
[1777696168829,39.32,78277.96,0.0,0.99479,1e-05,0.65814]
[1777696168976,39.32,78275.33,0.0,0.99477,1e-05,0.66069]
[1777696170680,39.32,78274.65,0.0,0.99476,1e-05,0.66135]
[1777696170826,39.32,78274.65,0.0,0.99476,1e-05,0.66135]
[1777696170990,39.32,78273.19,0.0,0.99475,1e-05,0.66277]
[1777696175834,39.32,78273.51,0.0,0.99476,1e-05,0.66096]
[1777696176076,39.32,78273.51,0.0,0.99476,1e-05,0.66096]
[1777696176144,39.32,78273.47,0.0,0.99476,1e-05,0.661]
[1777696184080,39.32,78273.41,0.0,0.99476,1e-05,0.66106]
[1777696189116,39.32,78273.58,0.0,0.99476,1e-05,0.66089]
[1777696194151,39.32,78273.3,0.0,0.99476,1e-05,0.66116]
[1777696202214,39.32,78272.56,0.0,0.99475,1e-05,0.66188]
[1777696203221,39.32,78269.57,0.0,0.99473,1e-05,0.6648]
[1777696204654,39.32,78269.61,0.0,0.99473,1e-05,0.66476]
[1777696204828,39.32,78269.61,0.0,0.99473,1e-05,0.66476]
[1777696208257,39.32,78268.16,0.0,0.99471,1e-05,0.66618]
[1777696210585,39.32,78268.6,0.0,0.99472,1e-05,0.66575]
[1777696210828,39.32,78268.6,0.0,0.99472,1e-05,0.66575]
[1777696216313,39.32,78267.99,0.0,0.99471,1e-05,0.66635]
[1777696222354,39.32,78267.84,0.0,0.99471,1e-05,0.66649]
[1777696226578,39.32,78267.9,0.0,0.99471,1e-05,0.66643]
[1777696228121,39.32,78267.9,0.0,0.99471,1e-05,0.66643]
[1777696228332,39.32,78267.9,0.0,0.99471,1e-05,0.66643]
[1777696228414,39.32,78267.9,0.0,0.99471,1e-05,0.66643]
[1777696228584,39.32,78267.9,0.0,0.99471,1e-05,0.66643]
[1777696229403,39.32,78267.65,0.0,0.99471,1e-05,0.66668]
[1777696235446,39.32,78267.92,0.0,0.99472,1e-05,0.66491]
[1777696240245,39.32,78267.76,0.0,0.99472,1e-05,0.66506]
[1777696240481,39.32,78268.6,0.0,0.99473,1e-05,0.66424]
[1777696240578,39.32,78268.6,0.0,0.99473,1e-05,0.66424]
[1777696241488,39.32,78270.23,0.0,0.99474,1e-05,0.66265]
[1777696242179,39.32,78270.23,0.0,0.99474,1e-05,0.66265]
[1777696242325,39.32,78270.23,0.0,0.99474,1e-05,0.66265]
[1777696247530,39.32,78271.94,0.0,0.99476,1e-05,0.66098]
[1777696249226,39.32,78271.94,0.0,0.99476,1e-05,0.66098]
[1777696249326,39.32,78271.94,0.0,0.99476,1e-05,0.66098]
[1777696254579,39.32,78271.93,0.0,0.99476,1e-05,0.66099]
[1777696259614,39.32,78271.51,0.0,0.99476,1e-05,0.6614]
[1777696264648,39.32,78271.94,0.0,0.99476,1e-05,0.66098]
[1777696268585,39.32,78272.27,0.0,0.99476,1e-05,0.66066]
[1777696268913,39.32,78272.37,0.0,0.99476,1e-05,0.66057]
[1777696269943,39.32,78272.37,0.0,0.99476,1e-05,0.66057]
[1777696270081,39.32,78272.37,0.0,0.99476,1e-05,0.66057]
[1777696270582,39.32,78272.22,0.0,0.99476,1e-05,0.66071]
[1777696270691,39.32,78272.18,0.0,0.99476,1e-05,0.66075]
[1777696276733,39.32,78272.46,0.0,0.99476,1e-05,0.66048]
[1777696278854,39.32,78272.98,0.0,0.99477,1e-05,0.65997]
[1777696279326,39.32,78272.98,0.0,0.99477,1e-05,0.65997]
[1777696279412,39.32,78272.32,0.0,0.99476,1e-05,0.66061]
[1777696279688,39.32,78272.32,0.0,0.99476,1e-05,0.66061]
[1777696279835,39.32,78272.32,0.0,0.99476,1e-05,0.66061]
[1777696285796,39.32,78272.03,0.0,0.99476,1e-05,0.6609]
[1777696287810,39.32,78269.89,0.0,0.99474,1e-05,0.66298]
[1777696289533,39.32,78269.89,0.0,0.99474,1e-05,0.66298]
[1777696289576,39.32,78270.05,0.0,0.99474,1e-05,0.66282]
[1777696294576,39.32,78269.67,0.0,0.99475,1e-05,0.66169]
[1777696294859,39.32,78269.46,0.0,0.99475,1e-05,0.6619]
[1777696296577,39.32,78269.46,0.0,0.99475,1e-05,0.6619]
[1777696296873,39.32,78269.57,0.0,0.99475,1e-05,0.66179]
[1777696301581,39.32,78268.79,0.0,0.99474,1e-05,0.66255]
[1777696301836,39.32,78268.19,0.0,0.99474,1e-05,0.66313]
[1777696306943,39.32,78268.43,0.0,0.99474,1e-05,0.6629]
[1777696311978,39.32,78267.15,0.0,0.99473,1e-05,0.66415]
[1777696315691,39.32,78267.0,0.0,0.99473,1e-05,0.6643]
[1777696315831,39.32,78267.0,0.0,0.99473,1e-05,0.6643]
[1777696316387,39.32,78267.0,0.0,0.99473,1e-05,0.6643]
[1777696316585,39.32,78267.0,0.0,0.99473,1e-05,0.6643]
[1777696316429,39.32,78267.18,0.0,0.99473,1e-05,0.66412]
[1777696321523,39.32,78266.64,0.0,0.99472,1e-05,0.66465]
[1777696321576,39.32,78266.64,0.0,0.99472,1e-05,0.66465]
[1777696331111,39.32,78268.82,0.0,0.99474,1e-05,0.66252]
[1777696335110,39.32,78268.82,0.0,0.99474,1e-05,0.66252]
[1777696335327,39.32,78268.82,0.0,0.99474,1e-05,0.66252]
[1777696337123,39.32,78268.76,0.0,0.99474,1e-05,0.66258]
[1777696337328,39.32,78268.76,0.0,0.99474,1e-05,0.66258]
[1777696337397,39.32,78268.76,0.0,0.99474,1e-05,0.66258]
[1777696341181,39.32,78274.17,0.0,0.99479,1e-05,0.65732]
[1777696343231,39.32,78274.08,0.0,0.99479,1e-05,0.65741]
[1777696343326,39.32,78274.08,0.0,0.99479,1e-05,0.65741]
[1777696349152,39.32,78275.01,0.0,0.9948,1e-05,0.65651]
[1777696349260,39.32,78275.01,0.0,0.9948,1e-05,0.65651]
[1777696349331,39.32,78275.01,0.0,0.9948,1e-05,0.65651]
[1777696351021,39.32,78275.1,0.0,0.9948,1e-05,0.65642]
[1777696351080,39.32,78275.1,0.0,0.9948,1e-05,0.65642]
[1777696351251,39.32,78275.08,0.0,0.99481,1e-05,0.65494]
[1777696356286,39.32,78275.06,0.0,0.99481,1e-05,0.65496]
[1777696359201,39.32,78274.77,0.0,0.99481,1e-05,0.65524]
[1777696359326,39.32,78274.77,0.0,0.99481,1e-05,0.65524]
[1777696365349,39.32,78274.73,0.0,0.99481,1e-05,0.65528]
[1777696370384,39.32,78274.6,0.0,0.99481,1e-05,0.65541]
[1777696371618,39.32,78274.6,0.0,0.99481,1e-05,0.65541]
[1777696371827,39.32,78274.87,0.0,0.99481,1e-05,0.65515]
[1777696374229,39.32,78275.83,0.0,0.99482,1e-05,0.65422]
[1777696374329,39.32,78275.83,0.0,0.99482,1e-05,0.65422]
[1777696374413,39.32,78275.96,0.0,0.99482,1e-05,0.65409]
[1777696379112,39.32,78275.83,0.0,0.99482,1e-05,0.65422]
[1777696379325,39.32,78275.83,0.0,0.99482,1e-05,0.65422]
[1777696382469,39.32,78279.16,0.0,0.99485,1e-05,0.65101]
[1777696382982,39.32,78279.16,0.0,0.99485,1e-05,0.65101]
[1777696383079,39.32,78279.16,0.0,0.99485,1e-05,0.65101]
[1777696385186,39.32,78280.19,0.0,0.99485,1e-05,0.65002]
[1777696385329,39.32,78280.19,0.0,0.99485,1e-05,0.65002]
[1777696385490,39.32,78280.42,0.0,0.99486,1e-05,0.6498]
[1777696392568,39.32,78281.66,0.0,0.99487,1e-05,0.64861]
[1777696397619,39.32,78281.69,0.0,0.99487,1e-05,0.64858]
[1777696400495,39.32,78284.04,0.0,0.99489,1e-05,0.64634]
[1777696400582,39.32,78284.04,0.0,0.99489,1e-05,0.64634]
[1777696405676,39.32,78286.12,0.0,0.99491,1e-05,0.64435]
[1777696410314,39.32,78286.65,0.0,0.99491,1e-05,0.64385]
[1777696410326,39.32,78286.65,0.0,0.99491,1e-05,0.64385]
[1777696411718,39.32,78268.89,0.0,0.99477,1e-05,0.65944]
[1777696413373,39.32,78268.89,0.0,0.99477,1e-05,0.65944]
[1777696413575,39.32,78262.96,0.0,0.99472,1e-05,0.66523]
[1777696415144,39.32,78263.57,0.0,0.99472,1e-05,0.66463]
[1777696415550,39.32,78263.57,0.0,0.99472,1e-05,0.66463]
[1777696415564,39.32,78263.71,0.0,0.99472,1e-05,0.66449]
[1777696415698,39.32,78263.71,0.0,0.99472,1e-05,0.66449]
[1777696421646,39.32,78264.14,0.0,0.99473,1e-05,0.66407]
[1777696421828,39.32,78264.61,0.0,0.99473,1e-05,0.66361]
[1777696427830,39.32,78264.94,0.0,0.99473,1e-05,0.66329]
[1777696434059,39.32,78264.94,0.0,0.99473,1e-05,0.66329]
[1777696437339,39.32,78264.92,0.0,0.99473,1e-05,0.66331]
[1777696438576,39.32,78264.92,0.0,0.99473,1e-05,0.66331]
[1777696438673,39.32,78264.95,0.0,0.99473,1e-05,0.66328]
[1777696438828,39.32,78264.95,0.0,0.99473,1e-05,0.66328]
[1777696443949,39.32,78264.74,0.0,0.99473,1e-05,0.66349]
[1777696448982,39.32,78264.63,0.0,0.99473,1e-05,0.6636]
[1777696454017,39.32,78264.71,0.0,0.99473,1e-05,0.66352]
[1777696462074,39.32,78264.67,0.0,0.99473,1e-05,0.66356]
[1777696467109,39.32,78264.36,0.0,0.99473,1e-05,0.66386]
[1777696472143,39.32,78264.17,0.0,0.99474,1e-05,0.66254]
[1777696477180,39.32,78264.22,0.0,0.99474,1e-05,0.66249]
[1777696482220,39.32,78264.12,0.0,0.99474,1e-05,0.66258]
[1777696484202,39.32,78263.91,0.0,0.99474,1e-05,0.66279]
[1777696484328,39.32,78263.91,0.0,0.99474,1e-05,0.66279]
[1777696490277,39.32,78263.89,0.0,0.99474,1e-05,0.66281]
[1777696495313,39.32,78263.27,0.0,0.99473,1e-05,0.66341]
[1777696497566,39.32,78263.41,0.0,0.99473,1e-05,0.66328]
[1777696497580,39.32,78263.41,0.0,0.99473,1e-05,0.66328]
[1777696497660,39.32,78263.38,0.0,0.99473,1e-05,0.66331]
[1777696498064,39.32,78263.38,0.0,0.99473,1e-05,0.66331]
[1777696498083,39.32,78263.38,0.0,0.99473,1e-05,0.66331]
[1777696504375,39.32,78263.67,0.0,0.99473,1e-05,0.66302]
[1777696506243,39.32,78263.29,0.0,0.99473,1e-05,0.6634]
[1777696506327,39.32,78263.29,0.0,0.99473,1e-05,0.6634]
[1777696506361,39.32,78263.29,0.0,0.99473,1e-05,0.6634]
[1777696506577,39.32,78263.29,0.0,0.99473,1e-05,0.6634]
[1777696506625,39.32,78263.39,0.0,0.99473,1e-05,0.6633]
[1777696512431,39.32,78263.49,0.0,0.99473,1e-05,0.6632]
[1777696517466,39.32,78263.51,0.0,0.99473,1e-05,0.66318]
[1777696522913,39.32,78262.31,0.0,0.99472,1e-05,0.66435]
[1777696523077,39.32,78262.31,0.0,0.99472,1e-05,0.66435]
[1777696523441,39.32,78262.31,0.0,0.99472,1e-05,0.66435]
[1777696523576,39.32,78262.31,0.0,0.99472,1e-05,0.66435]
[1777696523678,39.32,78262.17,0.0,0.99472,1e-05,0.66449]
[1777696529550,39.32,78263.11,0.0,0.99473,1e-05,0.66357]
[1777696534585,39.32,78263.33,0.0,0.99474,1e-05,0.66185]
[1777696538496,39.32,78263.04,0.0,0.99474,1e-05,0.66213]
[1777696538584,39.32,78263.04,0.0,0.99474,1e-05,0.66213]
[1777696538795,39.32,78263.04,0.0,0.99474,1e-05,0.66213]
[1777696538616,39.32,78262.9,0.0,0.99474,1e-05,0.66227]
[1777696538829,39.32,78262.9,0.0,0.99474,1e-05,0.66227]
[1777696540630,39.32,78272.3,0.0,0.99482,1e-05,0.65315]
[1777696541637,39.32,78276.82,0.0,0.99486,1e-05,0.6488]
[1777696542644,39.32,78276.24,0.0,0.99485,1e-05,0.64936]
[1777696544008,39.32,78276.38,0.0,0.99486,1e-05,0.64922]
[1777696544080,39.32,78276.38,0.0,0.99486,1e-05,0.64922]
[1777696544464,39.32,78276.38,0.0,0.99486,1e-05,0.64922]
[1777696544593,39.32,78276.38,0.0,0.99486,1e-05,0.64922]
[1777696544658,39.32,78276.45,0.0,0.99486,1e-05,0.64915]
[1777696549692,39.32,78281.64,0.0,0.9949,1e-05,0.64419]
[1777696553721,39.32,78284.87,0.0,0.99493,1e-05,0.64112]
[1777696553840,39.32,78284.87,0.0,0.99493,1e-05,0.64112]
[1777696554078,39.32,78284.87,0.0,0.99493,1e-05,0.64112]
[1777696554708,39.32,78284.87,0.0,0.99493,1e-05,0.64112]
[1777696554827,39.32,78284.87,0.0,0.99493,1e-05,0.64112]
[1777696554810,39.32,78285.1,0.0,0.99493,1e-05,0.6409]
[1777696560771,39.32,78284.15,0.0,0.99492,1e-05,0.6418]
[1777696566813,39.32,78284.11,0.0,0.99492,1e-05,0.64184]
[1777696571848,39.32,78283.89,0.0,0.99492,1e-05,0.64205]
[1777696573280,39.32,78283.89,0.0,0.99492,1e-05,0.64205]
[1777696573329,39.32,78283.89,0.0,0.99492,1e-05,0.64205]
[1777696573430,39.32,78283.69,0.0,0.99492,1e-05,0.64224]
[1777696574194,39.32,78283.69,0.0,0.99492,1e-05,0.64224]
[1777696574328,39.32,78283.69,0.0,0.99492,1e-05,0.64224]
[1777696574430,39.32,78277.92,0.0,0.99487,1e-05,0.64775]
[1777696579904,39.32,78276.83,0.0,0.99486,1e-05,0.64879]
[1777696582130,39.32,78276.83,0.0,0.99486,1e-05,0.64879]
[1777696582330,39.32,78276.83,0.0,0.99486,1e-05,0.64879]
[1777696589974,39.32,78277.67,0.0,0.99487,1e-05,0.64798]
[1777696595009,39.32,78277.67,0.0,0.99488,1e-05,0.6465]
[1777696599011,39.32,78277.97,0.0,0.99488,1e-05,0.64621]
[1777696599078,39.32,78277.97,0.0,0.99488,1e-05,0.64621]
[1777696599546,39.32,78277.97,0.0,0.99488,1e-05,0.64621]
[1777696599580,39.32,78277.97,0.0,0.99488,1e-05,0.64621]
[1777696599586,39.32,78277.97,0.0,0.99488,1e-05,0.64621]
[1777696605079,39.32,78278.59,0.0,0.99489,1e-05,0.64562]
[1777696611121,39.32,78278.57,0.0,0.99489,1e-05,0.64564]
[1777696616156,39.32,78278.27,0.0,0.99488,1e-05,0.64593]
[1777696622198,39.32,78278.27,0.0,0.99488,1e-05,0.64593]
[1777696627233,39.32,78278.31,0.0,0.99488,1e-05,0.64589]
[1777696632268,39.32,78278.42,0.0,0.99488,1e-05,0.64578]
[1777696636297,39.32,78274.78,0.0,0.99485,1e-05,0.64927]
[1777696638573,39.32,78274.64,0.0,0.99485,1e-05,0.6494]
[1777696638832,39.32,78274.64,0.0,0.99485,1e-05,0.6494]
[1777696638662,39.32,78274.2,0.0,0.99485,1e-05,0.64983]
[1777696639025,39.32,78274.2,0.0,0.99485,1e-05,0.64983]
[1777696639077,39.32,78274.2,0.0,0.99485,1e-05,0.64983]
[1777696646367,39.32,78274.35,0.0,0.99485,1e-05,0.64968]
[1777696654434,39.32,78274.12,0.0,0.99485,1e-05,0.6499]
[1777696660465,39.32,78273.8,0.0,0.99486,1e-05,0.64872]
[1777696666507,39.32,78273.98,0.0,0.99486,1e-05,0.64855]
[1777696671542,39.32,78274.2,0.0,0.99486,1e-05,0.64834]
[1777696676577,39.32,78274.15,0.0,0.99486,1e-05,0.64839]
[1777696682619,39.32,78274.3,0.0,0.99486,1e-05,0.64824]
[1777696687653,39.32,78274.08,0.0,0.99486,1e-05,0.64846]
[1777696689668,39.32,78262.73,0.0,0.99476,1e-05,0.65942]
[1777696690675,39.32,78262.37,0.0,0.99476,1e-05,0.65977]
[1777696693462,39.32,78262.05,0.0,0.99475,1e-05,0.66008]
[1777696693586,39.32,78262.05,0.0,0.99475,1e-05,0.66008]
[1777696693696,39.32,78261.84,0.0,0.99475,1e-05,0.66029]
[1777696695820,39.32,78262.04,0.0,0.99475,1e-05,0.66009]
[1777696695835,39.32,78262.04,0.0,0.99475,1e-05,0.66009]
[1777696701753,39.32,78265.13,0.0,0.99478,1e-05,0.65709]
[1777696704190,39.32,78266.72,0.0,0.9948,1e-05,0.65555]
[1777696704326,39.32,78266.72,0.0,0.9948,1e-05,0.65555]
[1777696704628,39.32,78266.72,0.0,0.9948,1e-05,0.65555]
[1777696704828,39.32,78266.72,0.0,0.9948,1e-05,0.65555]
[1777696704890,39.32,78266.61,0.0,0.99479,1e-05,0.65565]
[1777696711823,39.32,78266.7,0.0,0.99481,1e-05,0.65407]
[1777696718872,39.32,78268.6,0.0,0.99482,1e-05,0.65223]
[1777696727935,39.32,78268.31,0.0,0.99482,1e-05,0.65251]
[1777696728431,39.32,78268.31,0.0,0.99482,1e-05,0.65251]
[1777696728578,39.32,78268.31,0.0,0.99482,1e-05,0.65251]
[1777696728853,39.32,78268.31,0.0,0.99482,1e-05,0.65251]
[1777696729079,39.32,78268.31,0.0,0.99482,1e-05,0.65251]
[1777696729949,39.32,78268.23,0.0,0.99482,1e-05,0.65259]
[1777696734984,39.32,78268.41,0.0,0.99482,1e-05,0.65242]
[1777696741820,39.32,78268.13,0.0,0.99482,1e-05,0.65269]
[1777696741827,39.32,78268.13,0.0,0.99482,1e-05,0.65269]
[1777696742011,39.32,78268.13,0.0,0.99482,1e-05,0.65269]
[1777696741848,39.32,78268.05,0.0,0.99482,1e-05,0.65277]
[1777696742075,39.32,78268.05,0.0,0.99482,1e-05,0.65277]
[1777696749582,39.32,78268.11,0.0,0.99482,1e-05,0.65271]
[1777696749830,39.32,78268.11,0.0,0.99482,1e-05,0.65271]
[1777696749916,39.32,78268.11,0.0,0.99482,1e-05,0.65271]
[1777696749927,39.32,78265.8,0.0,0.9948,1e-05,0.65494]
[1777696750079,39.32,78265.8,0.0,0.9948,1e-05,0.65494]
[1777696756132,39.32,78263.38,0.0,0.99478,1e-05,0.65728]
[1777696761167,39.32,78263.38,0.0,0.99478,1e-05,0.65728]
[1777696766203,39.32,78263.92,0.0,0.99478,1e-05,0.65676]
[1777696773253,39.32,78260.55,0.0,0.99476,1e-05,0.65853]
[1777696775642,39.32,78259.93,0.0,0.99476,1e-05,0.65913]
[1777696775836,39.32,78259.93,0.0,0.99476,1e-05,0.65913]
[1777696776000,39.32,78259.93,0.0,0.99476,1e-05,0.65913]
[1777696776046,39.32,78260.15,0.0,0.99476,1e-05,0.65892]
[1777696776082,39.32,78260.15,0.0,0.99476,1e-05,0.65892]
[1777696781309,39.32,78258.88,0.0,0.99475,1e-05,0.66016]
[1777696787351,39.32,78258.43,0.0,0.99475,1e-05,0.66059]
[1777696792385,39.32,78258.19,0.0,0.99474,1e-05,0.66083]
[1777696796380,39.32,78258.25,0.0,0.99474,1e-05,0.66077]
[1777696796577,39.32,78258.25,0.0,0.99474,1e-05,0.66077]
[1777696796654,39.32,78258.25,0.0,0.99474,1e-05,0.66077]
[1777696796833,39.32,78258.25,0.0,0.99474,1e-05,0.66077]
[1777696796933,39.32,78258.27,0.0,0.99474,1e-05,0.66075]
[1777696799435,39.32,78242.22,0.0,0.9946,1e-05,0.67656]
[1777696800442,39.32,78240.63,0.0,0.99459,1e-05,0.67815]
[1777696803148,39.32,78240.47,0.0,0.99459,1e-05,0.6783]
[1777696803333,39.32,78240.47,0.0,0.99459,1e-05,0.6783]
[1777696803709,39.32,78240.47,0.0,0.99459,1e-05,0.6783]
[1777696803829,39.32,78240.47,0.0,0.99459,1e-05,0.6783]
[1777696803919,39.32,78240.34,0.0,0.99458,1e-05,0.67843]
[1777696809505,39.32,78240.22,0.0,0.99458,1e-05,0.67855]
[1777696813839,39.32,78239.8,0.0,0.99458,1e-05,0.67897]
[1777696814080,39.32,78239.8,0.0,0.99458,1e-05,0.67897]
[1777696813992,39.32,78239.97,0.0,0.99458,1e-05,0.6788]
[1777696814449,39.32,78239.97,0.0,0.99458,1e-05,0.6788]
[1777696814585,39.32,78239.97,0.0,0.99458,1e-05,0.6788]
[1777696819562,39.32,78239.83,0.0,0.99458,1e-05,0.67894]
[1777696819617,39.32,78193.97,0.0,0.99415,1e-05,0.72605]
[1777696820582,39.32,78193.84,0.0,0.99415,1e-05,0.72618]
[1777696823004,39.32,78194.61,0.0,0.99416,1e-05,0.72537]
[1777696828638,39.32,78193.38,0.0,0.99415,1e-05,0.72667]
[1777696829645,39.32,78196.18,0.0,0.99417,1e-05,0.72371]
[1777696832096,39.32,78196.11,0.0,0.99417,1e-05,0.72379]
[1777696832333,39.32,78196.11,0.0,0.99417,1e-05,0.72379]
[1777696832402,39.32,78196.11,0.0,0.99417,1e-05,0.72379]
[1777696832584,39.32,78196.11,0.0,0.99417,1e-05,0.72379]
[1777696832666,39.32,78196.04,0.0,0.99418,1e-05,0.72225]
[1777696837701,39.32,78196.39,0.0,0.99419,1e-05,0.72188]
[1777696839824,39.32,78197.22,0.0,0.9942,1e-05,0.72101]
[1777696840086,39.32,78197.22,0.0,0.9942,1e-05,0.72101]
[1777696840094,39.32,78197.22,0.0,0.9942,1e-05,0.72101]
[1777696839926,39.32,78197.22,0.0,0.9942,1e-05,0.72101]
[1777696840335,39.32,78197.22,0.0,0.9942,1e-05,0.72101]
[1777696845757,39.32,78197.02,0.0,0.99419,1e-05,0.72122]
[1777696850792,39.32,78197.16,0.0,0.99419,1e-05,0.72107]
[1777696852807,39.32,78203.07,0.0,0.99425,1e-05,0.71489]
[1777696854318,39.32,78204.96,0.0,0.99427,1e-05,0.71292]
[1777696854327,39.32,78204.96,0.0,0.99427,1e-05,0.71292]
[1777696854749,39.32,78204.96,0.0,0.99427,1e-05,0.71292]
[1777696854840,39.32,78204.96,0.0,0.99427,1e-05,0.71292]
[1777696854848,39.32,78205.08,0.0,0.99427,1e-05,0.71279]
[1777696859857,39.32,78205.37,0.0,0.99427,1e-05,0.71249]
[1777696864892,39.32,78204.91,0.0,0.99427,1e-05,0.71297]
[1777696869928,39.32,78204.83,0.0,0.99427,1e-05,0.71305]
[1777696872949,39.32,78210.16,0.0,0.99432,1e-05,0.70752]
[1777696875007,39.32,78210.39,0.0,0.99432,1e-05,0.70728]
[1777696875080,39.32,78210.39,0.0,0.99432,1e-05,0.70728]
[1777696875108,39.32,78210.82,0.0,0.99432,1e-05,0.70684]
[1777696875613,39.32,78210.82,0.0,0.99432,1e-05,0.70684]
[1777696875830,39.32,78210.82,0.0,0.99432,1e-05,0.70684]
[1777696881005,39.32,78212.08,0.0,0.99434,1e-05,0.70554]
[1777696886040,39.32,78211.85,0.0,0.99433,1e-05,0.70578]
[1777696886839,39.32,78211.85,0.0,0.99433,1e-05,0.70578]
[1777696887079,39.32,78211.85,0.0,0.99433,1e-05,0.70578]
[1777696886869,39.32,78211.85,0.0,0.99433,1e-05,0.70578]
[1777696887452,39.32,78211.85,0.0,0.99433,1e-05,0.70578]
[1777696887582,39.32,78211.85,0.0,0.99433,1e-05,0.70578]
[1777696887677,39.32,78211.85,0.0,0.99433,1e-05,0.70578]
[1777696893089,39.32,78211.66,0.0,0.99434,1e-05,0.70439]
[1777696898124,39.32,78213.08,0.0,0.99436,1e-05,0.70293]
[1777696903159,39.32,78213.26,0.0,0.99436,1e-05,0.70274]
[1777696905223,39.32,78214.87,0.0,0.99437,1e-05,0.70109]
[1777696905329,39.32,78214.87,0.0,0.99437,1e-05,0.70109]
[1777696905776,39.32,78214.87,0.0,0.99437,1e-05,0.70109]
[1777696905834,39.32,78214.87,0.0,0.99437,1e-05,0.70109]
[1777696906181,39.32,78215.04,0.0,0.99438,1e-05,0.70091]
[1777696909201,39.32,78218.4,0.0,0.99441,1e-05,0.69747]
[1777696911785,39.32,78218.85,0.0,0.99441,1e-05,0.69701]
[1777696911829,39.32,78218.85,0.0,0.99441,1e-05,0.69701]
[1777696912083,39.32,78218.85,0.0,0.99441,1e-05,0.69701]
[1777696912182,39.32,78218.89,0.0,0.99441,1e-05,0.69697]
[1777696912331,39.32,78218.89,0.0,0.99441,1e-05,0.69697]
[1777696918265,39.32,78218.28,0.0,0.99441,1e-05,0.6976]
[1777696919781,39.32,78218.28,0.0,0.99441,1e-05,0.6976]
[1777696919829,39.32,78218.28,0.0,0.99441,1e-05,0.6976]
[1777696919883,39.32,78218.03,0.0,0.9944,1e-05,0.69785]
[1777696920244,39.32,78218.03,0.0,0.9944,1e-05,0.69785]
[1777696920334,39.32,78218.03,0.0,0.9944,1e-05,0.69785]
[1777696926322,39.32,78219.47,0.0,0.99442,1e-05,0.69638]
[1777696927584,39.32,78219.47,0.0,0.99442,1e-05,0.69638]
[1777696927827,39.32,78219.47,0.0,0.99442,1e-05,0.69638]
[1777696927912,39.32,78219.46,0.0,0.99442,1e-05,0.69639]
[1777696928332,39.32,78219.46,0.0,0.99442,1e-05,0.69639]
[1777696934378,39.32,78219.6,0.0,0.99442,1e-05,0.69625]
[1777696939413,39.32,78220.17,0.0,0.99442,1e-05,0.69567]
[1777696943621,39.32,78220.48,0.0,0.99443,1e-05,0.69535]
[1777696943826,39.32,78220.48,0.0,0.99443,1e-05,0.69535]
[1777696943976,39.32,78220.48,0.0,0.99443,1e-05,0.69535]
[1777696944087,39.32,78220.48,0.0,0.99443,1e-05,0.69535]
[1777696944127,39.32,78220.8,0.0,0.99443,1e-05,0.69503]
[1777696949483,39.32,78221.31,0.0,0.99443,1e-05,0.69451]
[1777696953660,39.32,78222.21,0.0,0.99446,1e-05,0.69203]
[1777696953827,39.32,78222.21,0.0,0.99446,1e-05,0.69203]
[1777696953928,39.32,78222.77,0.0,0.99446,1e-05,0.69146]
[1777696954632,39.32,78222.77,0.0,0.99446,1e-05,0.69146]
[1777696954830,39.32,78222.77,0.0,0.99446,1e-05,0.69146]
[1777696960563,39.32,78225.54,0.0,0.99449,1e-05,0.68865]
[1777696961554,39.32,78225.54,0.0,0.99449,1e-05,0.68865]
[1777696961581,39.32,78225.54,0.0,0.99449,1e-05,0.68865]
[1777696961770,39.32,78225.54,0.0,0.99449,1e-05,0.68865]
[1777696962430,39.32,78225.54,0.0,0.99449,1e-05,0.68865]
[1777696962584,39.32,78225.54,0.0,0.99449,1e-05,0.68865]
[1777696968619,39.32,78225.63,0.0,0.99449,1e-05,0.68856]
[1777696973653,39.32,78225.87,0.0,0.99449,1e-05,0.68832]
[1777696976416,39.32,78226.48,0.0,0.99449,1e-05,0.6877]
[1777696976579,39.32,78226.48,0.0,0.99449,1e-05,0.6877]
[1777696976675,39.32,78225.93,0.0,0.99449,1e-05,0.68826]
[1777696977341,39.32,78225.93,0.0,0.99449,1e-05,0.68826]
[1777696977577,39.32,78225.93,0.0,0.99449,1e-05,0.68826]
[1777696978689,39.32,78228.94,0.0,0.99452,1e-05,0.68522]
[1777696979696,39.32,78231.72,0.0,0.99454,1e-05,0.68243]
[1777696981890,39.32,78231.93,0.0,0.99454,1e-05,0.68222]
[1777696982078,39.32,78231.93,0.0,0.99454,1e-05,0.68222]
[1777696982250,39.32,78231.93,0.0,0.99454,1e-05,0.68222]
[1777696982180,39.32,78229.96,0.0,0.99453,1e-05,0.6842]
[1777696982331,39.32,78229.96,0.0,0.99453,1e-05,0.6842]
[1777696987752,39.32,78229.89,0.0,0.99453,1e-05,0.68427]
[1777696992786,39.32,78229.89,0.0,0.99453,1e-05,0.68427]
[1777696996908,39.32,78229.77,0.0,0.99452,1e-05,0.68439]
[1777696997080,39.32,78229.77,0.0,0.99452,1e-05,0.68439]
[1777696997083,39.32,78229.55,0.0,0.99452,1e-05,0.68461]
[1777696997815,39.32,78229.55,0.0,0.99452,1e-05,0.68461]
[1777696997830,39.32,78229.55,0.0,0.99452,1e-05,0.68461]
[1777697003863,39.32,78230.55,0.0,0.99453,1e-05,0.6836]
[1777697007989,39.32,78230.82,0.0,0.99453,1e-05,0.68333]
[1777697008082,39.32,78230.82,0.0,0.99453,1e-05,0.68333]
[1777697008176,39.32,78230.7,0.0,0.99453,1e-05,0.68345]
[1777697009385,39.32,78230.01,0.0,0.99453,1e-05,0.68415]
[1777697009578,39.32,78230.01,0.0,0.99453,1e-05,0.68415]
[1777697014621,39.32,78229.76,0.0,0.99454,1e-05,0.68285]
[1777697014833,39.32,78229.76,0.0,0.99454,1e-05,0.68285]
[1777697014942,39.32,78229.79,0.0,0.99454,1e-05,0.68282]
[1777697016310,39.32,78229.62,0.0,0.99454,1e-05,0.68299]
[1777697016326,39.32,78229.62,0.0,0.99454,1e-05,0.68299]
[1777697022998,39.32,78229.41,0.0,0.99453,1e-05,0.6832]
[1777697026238,39.32,78229.65,0.0,0.99454,1e-05,0.68296]
[1777697026326,39.32,78229.72,0.0,0.99454,1e-05,0.68289]
[1777697027026,39.32,78229.5,0.0,0.99453,1e-05,0.68311]
[1777697027330,39.32,78229.5,0.0,0.99453,1e-05,0.68311]
[1777697027580,39.32,78229.5,0.0,0.99453,1e-05,0.68311]
[1777697034075,39.32,78229.38,0.0,0.99453,1e-05,0.68323]
[1777697040117,39.32,78224.82,0.0,0.99449,1e-05,0.68782]
[1777697040430,39.32,78224.82,0.0,0.99449,1e-05,0.68782]
[1777697040576,39.32,78224.82,0.0,0.99449,1e-05,0.68782]
[1777697041123,39.32,78224.65,0.0,0.99449,1e-05,0.68799]
[1777697041646,39.32,78224.65,0.0,0.99449,1e-05,0.68799]
[1777697041832,39.32,78224.65,0.0,0.99449,1e-05,0.68799]
[1777697042131,39.32,78221.57,0.0,0.99446,1e-05,0.69111]
[1777697047166,39.32,78221.57,0.0,0.99446,1e-05,0.69111]
[1777697052201,39.32,78221.67,0.0,0.99446,1e-05,0.69101]
[1777697054167,39.32,78222.94,0.0,0.99447,1e-05,0.68972]
[1777697054331,39.32,78222.94,0.0,0.99447,1e-05,0.68972]
[1777697054269,39.32,78222.9,0.0,0.99447,1e-05,0.68977]
[1777697055222,39.32,78222.94,0.0,0.99447,1e-05,0.68972]
[1777697055438,39.32,78222.94,0.0,0.99447,1e-05,0.68972]
[1777697055577,39.32,78222.94,0.0,0.99447,1e-05,0.68972]
[1777697062271,39.32,78222.48,0.0,0.99447,1e-05,0.69019]
[1777697067306,39.32,78222.55,0.0,0.99447,1e-05,0.69012]
[1777697069948,39.32,78222.99,0.0,0.99447,1e-05,0.68967]
[1777697070079,39.32,78222.99,0.0,0.99447,1e-05,0.68967]
[1777697070327,39.32,78222.47,0.0,0.99447,1e-05,0.6902]
[1777697071420,39.32,78222.47,0.0,0.99447,1e-05,0.6902]
[1777697071577,39.32,78222.47,0.0,0.99447,1e-05,0.6902]
[1777697079393,39.32,78222.67,0.0,0.99448,1e-05,0.68844]
[1777697084425,39.32,78222.53,0.0,0.99448,1e-05,0.68858]
[1777697090466,39.32,78222.36,0.0,0.99448,1e-05,0.68875]
[1777697095502,39.32,78222.89,0.0,0.99449,1e-05,0.68822]
[1777697099077,39.32,78223.04,0.0,0.99449,1e-05,0.68806]
[1777697099178,39.32,78223.04,0.0,0.99449,1e-05,0.68806]
[1777697099602,39.32,78223.04,0.0,0.99449,1e-05,0.68806]
[1777697099828,39.32,78223.04,0.0,0.99449,1e-05,0.68806]
[1777697105573,39.32,78223.32,0.0,0.99449,1e-05,0.68778]
[1777697106553,39.32,78223.32,0.0,0.99449,1e-05,0.68778]
[1777697106576,39.32,78223.32,0.0,0.99449,1e-05,0.68778]
[1777697107516,39.32,78223.32,0.0,0.99449,1e-05,0.68778]
[1777697107580,39.32,78223.32,0.0,0.99449,1e-05,0.68778]
[1777697107682,39.32,78223.32,0.0,0.99449,1e-05,0.68778]
[1777697109182,39.32,78223.32,0.0,0.99449,1e-05,0.68778]
[1777697109329,39.32,78223.32,0.0,0.99449,1e-05,0.68778]
[1777697109284,39.32,78229.91,0.0,0.99455,1e-05,0.68115]
[1777697114635,39.32,78229.6,0.0,0.99455,1e-05,0.68146]
[1777697120347,39.32,78229.28,0.0,0.99454,1e-05,0.68178]
[1777697120580,39.32,78229.43,0.0,0.99455,1e-05,0.68163]
[1777697122637,39.32,78229.3,0.0,0.99454,1e-05,0.68176]
[1777697122830,39.32,78229.3,0.0,0.99454,1e-05,0.68176]
[1777697122931,39.32,78229.49,0.0,0.99455,1e-05,0.68157]
[1777697126186,39.32,78229.49,0.0,0.99455,1e-05,0.68157]
[1777697126333,39.32,78229.49,0.0,0.99455,1e-05,0.68157]
[1777697139810,39.32,78229.06,0.0,0.99455,1e-05,0.68045]
[1777697144495,39.32,78227.28,0.0,0.99454,1e-05,0.68224]
[1777697144581,39.32,78227.28,0.0,0.99454,1e-05,0.68224]
[1777697146697,39.32,78225.23,0.0,0.99452,1e-05,0.6843]
[1777697146828,39.32,78225.23,0.0,0.99452,1e-05,0.6843]
[1777697146859,39.32,78224.95,0.0,0.99452,1e-05,0.68458]
[1777697150258,39.32,78225.28,0.0,0.99452,1e-05,0.68425]
[1777697150328,39.32,78225.28,0.0,0.99452,1e-05,0.68425]
[1777697157936,39.32,78225.46,0.0,0.99452,1e-05,0.68407]
[1777697163978,39.32,78225.85,0.0,0.99453,1e-05,0.68368]
[1777697169013,39.32,78225.34,0.0,0.99452,1e-05,0.68419]
[1777697171736,39.32,78225.22,0.0,0.99452,1e-05,0.68431]
[1777697171827,39.32,78225.22,0.0,0.99452,1e-05,0.68431]
[1777697174213,39.32,78225.22,0.0,0.99452,1e-05,0.68431]
[1777697174325,39.32,78225.22,0.0,0.99452,1e-05,0.68431]
[1777697174422,39.32,78224.01,0.0,0.99451,1e-05,0.68553]
[1777697175973,39.32,78224.01,0.0,0.99451,1e-05,0.68553]
[1777697176062,39.32,78186.45,0.0,0.99415,1e-05,0.72429]
[1777697177069,39.32,78180.72,0.0,0.9941,1e-05,0.73036]
[1777697179425,39.32,78180.75,0.0,0.9941,1e-05,0.73033]
[1777697182104,39.32,78190.75,0.0,0.9942,1e-05,0.71976]
[1777697188146,39.32,78191.5,0.0,0.9942,1e-05,0.71897]
[1777697194188,39.32,78191.53,0.0,0.99422,1e-05,0.71733]
[1777697198480,39.32,78191.43,0.0,0.99422,1e-05,0.71744]
[1777697198576,39.32,78191.43,0.0,0.99422,1e-05,0.71744]
[1777697201737,39.32,78191.44,0.0,0.99422,1e-05,0.71742]
[1777697201827,39.32,78191.44,0.0,0.99422,1e-05,0.71742]
[1777697202246,39.32,78191.42,0.0,0.99422,1e-05,0.71745]
[1777697205326,39.32,78192.16,0.0,0.99422,1e-05,0.71667]
[1777697205371,39.32,78181.78,0.0,0.99412,1e-05,0.72761]
[1777697206274,39.32,78165.18,0.0,0.99396,1e-05,0.7454]
[1777697207281,39.32,78172.12,0.0,0.99403,1e-05,0.73792]
[1777697208288,39.32,78172.48,0.0,0.99403,1e-05,0.73753]
[1777697209068,39.32,78172.48,0.0,0.99403,1e-05,0.73753]
[1777697214329,39.32,78174.54,0.0,0.99405,1e-05,0.73532]
[1777697215337,39.32,78171.02,0.0,0.99402,1e-05,0.7391]
[1777697219501,39.32,78169.89,0.0,0.994,1e-05,0.74031]
[1777697219578,39.32,78168.18,0.0,0.99399,1e-05,0.74216]
[1777697220372,39.32,78168.24,0.0,0.99399,1e-05,0.74209]
[1777697220683,39.32,78168.24,0.0,0.99399,1e-05,0.74209]
[1777697220830,39.32,78168.24,0.0,0.99399,1e-05,0.74209]
[1777697226414,39.32,78170.74,0.0,0.99401,1e-05,0.7394]
[1777697227114,39.32,78170.74,0.0,0.99401,1e-05,0.7394]
[1777697227334,39.32,78170.74,0.0,0.99401,1e-05,0.7394]
[1777697229920,39.32,78174.0,0.0,0.99405,1e-05,0.7359]
[1777697230076,39.32,78174.0,0.0,0.99405,1e-05,0.7359]
[1777697230441,39.32,78173.92,0.0,0.99404,1e-05,0.73599]
[1777697231449,39.32,78159.45,0.0,0.9939,1e-05,0.75162]
[1777697232456,39.32,78146.14,0.0,0.99377,1e-05,0.76625]
[1777697233466,39.32,78145.59,0.0,0.99376,1e-05,0.76686]
[1777697233826,39.32,78145.59,0.0,0.99376,1e-05,0.76686]
[1777697235250,39.32,78146.21,0.0,0.99377,1e-05,0.76617]
[1777697240513,39.32,78146.84,0.0,0.99377,1e-05,0.76548]
[1777697241520,39.32,78150.46,0.0,0.99381,1e-05,0.76148]
[1777697242302,39.32,78150.46,0.0,0.99381,1e-05,0.76148]
[1777697242326,39.32,78150.46,0.0,0.99381,1e-05,0.76148]
[1777697242527,39.32,78153.2,0.0,0.99384,1e-05,0.75846]
[1777697245668,39.32,78153.59,0.0,0.99384,1e-05,0.75803]
[1777697245827,39.32,78153.59,0.0,0.99384,1e-05,0.75803]
[1777697245850,39.32,78153.48,0.0,0.99384,1e-05,0.75815]
[1777697247732,39.32,78153.6,0.0,0.99384,1e-05,0.75802]
[1777697247734,39.32,78125.4,0.0,0.99355,1e-05,0.78953]
[1777697248569,39.32,78135.6,0.0,0.99366,1e-05,0.77801]
[1777697249576,39.32,78137.92,0.0,0.99368,1e-05,0.77541]
[1777697250925,39.32,78137.92,0.0,0.99368,1e-05,0.77541]
[1777697256625,39.32,78141.61,0.0,0.99373,1e-05,0.76959]
[1777697260668,39.32,78141.71,0.0,0.99373,1e-05,0.76948]
[1777697260835,39.32,78141.71,0.0,0.99373,1e-05,0.76948]
[1777697260920,39.32,78141.82,0.0,0.99373,1e-05,0.76936]
[1777697267702,39.32,78141.92,0.0,0.99374,1e-05,0.76925]
[1777697272879,39.32,78144.19,0.0,0.99376,1e-05,0.76673]
[1777697273082,39.32,78144.19,0.0,0.99376,1e-05,0.76673]
[1777697278315,39.32,78146.59,0.0,0.99378,1e-05,0.76407]
[1777697278330,39.32,78146.59,0.0,0.99378,1e-05,0.76407]
[1777697278416,39.32,78146.44,0.0,0.99378,1e-05,0.76423]
[1777697279365,39.32,78146.44,0.0,0.99378,1e-05,0.76423]
[1777697279576,39.32,78146.37,0.0,0.99378,1e-05,0.76431]
[1777697279786,39.32,78150.61,0.0,0.99382,1e-05,0.75963]
[1777697284150,39.32,78152.06,0.0,0.99384,1e-05,0.75804]
[1777697285011,39.32,78153.34,0.0,0.99385,1e-05,0.75663]
[1777697285079,39.32,78153.34,0.0,0.99385,1e-05,0.75663]
[1777697285179,39.32,78153.34,0.0,0.99385,1e-05,0.75663]
[1777697287841,39.32,78157.13,0.0,0.99389,1e-05,0.75249]
[1777697289079,39.32,78157.13,0.0,0.99389,1e-05,0.75249]
[1777697292263,39.32,78159.72,0.0,0.99392,1e-05,0.74967]
[1777697292328,39.32,78159.72,0.0,0.99392,1e-05,0.74967]
[1777697292428,39.32,78160.63,0.0,0.99393,1e-05,0.74868]
[1777697292877,39.32,78163.47,0.0,0.99395,1e-05,0.74559]
[1777697295898,39.32,78167.37,0.0,0.99399,1e-05,0.74138]
[1777697298919,39.32,78173.72,0.0,0.99406,1e-05,0.73456]
[1777697299926,39.32,78176.91,0.0,0.99409,1e-05,0.73116]
[1777697301078,39.32,78176.91,0.0,0.99409,1e-05,0.73116]
[1777697301661,39.32,78178.0,0.0,0.9941,1e-05,0.73]
[1777697301827,39.32,78178.0,0.0,0.9941,1e-05,0.73]
[1777697301940,39.32,78178.59,0.0,0.9941,1e-05,0.72937]
[1777697307982,39.32,78179.68,0.0,0.99411,1e-05,0.72821]
[1777697311600,39.32,78181.13,0.0,0.99413,1e-05,0.72667]
[1777697311826,39.32,78180.89,0.0,0.99414,1e-05,0.72531]
[1777697312012,39.32,78174.96,0.0,0.99408,1e-05,0.7316]
[1777697314025,39.32,78173.22,0.0,0.99406,1e-05,0.73346]
[1777697319061,39.32,78173.57,0.0,0.99407,1e-05,0.73309]
[1777697325103,39.32,78174.1,0.0,0.99407,1e-05,0.73252]
[1777697329814,39.32,78174.1,0.0,0.99407,1e-05,0.73252]
[1777697333614,39.32,78171.75,0.0,0.99405,1e-05,0.73503]
[1777697333831,39.32,78171.04,0.0,0.99404,1e-05,0.73579]
[1777697334166,39.32,78170.77,0.0,0.99404,1e-05,0.73608]
[1777697340208,39.32,78171.55,0.0,0.99405,1e-05,0.73525]
[1777697341214,39.32,78174.64,0.0,0.99408,1e-05,0.73195]
[1777697344236,39.32,78169.13,0.0,0.99402,1e-05,0.73784]
[1777697349270,39.32,78173.21,0.0,0.99406,1e-05,0.73347]
[1777697352292,39.32,78177.98,0.0,0.99411,1e-05,0.72839]
[1777697357327,39.32,78180.47,0.0,0.99413,1e-05,0.72575]
[1777697358339,39.32,78184.54,0.0,0.99417,1e-05,0.72145]
[1777697359213,39.32,78184.54,0.0,0.99417,1e-05,0.72145]
[1777697359345,39.32,78187.56,0.0,0.9942,1e-05,0.71828]
[1777697360326,39.32,78187.56,0.0,0.9942,1e-05,0.71828]
[1777697364100,39.32,78188.76,0.0,0.99421,1e-05,0.71702]
[1777697364328,39.32,78188.76,0.0,0.99421,1e-05,0.71702]
[1777697364381,39.32,78190.28,0.0,0.99423,1e-05,0.71542]
[1777697369416,39.32,78187.16,0.0,0.9942,1e-05,0.7187]
[1777697371079,39.32,78185.78,0.0,0.99419,1e-05,0.72015]
[1777697372437,39.32,78190.9,0.0,0.99425,1e-05,0.71317]
[1777697376411,39.32,78191.17,0.0,0.99425,1e-05,0.71289]
[1777697376580,39.32,78191.17,0.0,0.99425,1e-05,0.71289]
[1777697376466,39.32,78191.02,0.0,0.99425,1e-05,0.71305]
[1777697381501,39.32,78191.44,0.0,0.99425,1e-05,0.71261]
[1777697383336,39.32,78191.44,0.0,0.99425,1e-05,0.71261]
[1777697383575,39.32,78191.44,0.0,0.99425,1e-05,0.71261]
[1777697390564,39.32,78191.12,0.0,0.99425,1e-05,0.71294]
[1777697395187,39.32,78190.27,0.0,0.99424,1e-05,0.71383]
[1777697395327,39.32,78190.27,0.0,0.99424,1e-05,0.71383]
[1777697395599,39.32,78190.33,0.0,0.99424,1e-05,0.71377]
[1777697396602,39.32,78190.33,0.0,0.99424,1e-05,0.71377]
[1777697396827,39.32,78190.56,0.0,0.99424,1e-05,0.71353]
[1777697399627,39.32,78193.33,0.0,0.99427,1e-05,0.71064]
[1777697401870,39.32,78194.15,0.0,0.99428,1e-05,0.70979]
[1777697402102,39.32,78194.15,0.0,0.99428,1e-05,0.70979]
[1777697402202,39.32,78194.15,0.0,0.99428,1e-05,0.70979]
[1777697402772,39.32,78194.15,0.0,0.99428,1e-05,0.70979]
[1777697402828,39.32,78194.15,0.0,0.99428,1e-05,0.70979]
[1777697409698,39.32,78194.37,0.0,0.99428,1e-05,0.70956]
[1777697415403,39.32,78194.54,0.0,0.99428,1e-05,0.70938]
[1777697420777,39.32,78194.73,0.0,0.99428,1e-05,0.70918]
[1777697421746,39.32,78194.73,0.0,0.99428,1e-05,0.70918]
[1777697421827,39.32,78194.73,0.0,0.99428,1e-05,0.70918]
[1777697421879,39.32,78194.73,0.0,0.99428,1e-05,0.70918]
[1777697422079,39.32,78194.73,0.0,0.99428,1e-05,0.70918]
[1777697422180,39.32,78194.71,0.0,0.99428,1e-05,0.70921]
[1777697428833,39.32,78194.77,0.0,0.99428,1e-05,0.70914]
[1777697434875,39.32,78195.65,0.0,0.99431,1e-05,0.70664]
[1777697442932,39.32,78195.98,0.0,0.99431,1e-05,0.70629]
[1777697447646,39.32,78195.98,0.0,0.99431,1e-05,0.70629]
[1777697447682,39.32,78195.98,0.0,0.99431,1e-05,0.70629]
[1777697447828,39.32,78195.98,0.0,0.99431,1e-05,0.70629]
[1777697448674,39.32,78195.98,0.0,0.99431,1e-05,0.70629]
[1777697448832,39.32,78195.94,0.0,0.99431,1e-05,0.70633]
[1777697453921,39.32,78196.14,0.0,0.99431,1e-05,0.70613]
[1777697454009,39.32,78191.3,0.0,0.99426,1e-05,0.71115]
[1777697455016,39.32,78188.0,0.0,0.99423,1e-05,0.7146]
[1777697457771,39.32,78187.91,0.0,0.99423,1e-05,0.71469]
[1777697461298,39.32,78188.02,0.0,0.99423,1e-05,0.71458]
[1777697462068,39.32,78148.52,0.0,0.99384,1e-05,0.7569]
[1777697463074,39.32,78146.2,0.0,0.99382,1e-05,0.75945]
[1777697465115,39.32,78146.26,0.0,0.99382,1e-05,0.75939]
[1777697472137,39.32,78145.13,0.0,0.99381,1e-05,0.76063]
[1777697477172,39.32,78144.82,0.0,0.9938,1e-05,0.76097]
[1777697484221,39.32,78146.81,0.0,0.99383,1e-05,0.75878]
[1777697485227,39.32,78150.38,0.0,0.99386,1e-05,0.75486]
[1777697489185,39.32,78152.66,0.0,0.99388,1e-05,0.75237]
[1777697489327,39.32,78152.66,0.0,0.99388,1e-05,0.75237]
[1777697489370,39.32,78157.09,0.0,0.99393,1e-05,0.74754]
[1777697490262,39.32,78160.61,0.0,0.99396,1e-05,0.74373]
[1777697493270,39.32,78160.62,0.0,0.99398,1e-05,0.74206]
[1777697493328,39.32,78160.62,0.0,0.99398,1e-05,0.74206]
[1777697497488,39.32,78162.54,0.0,0.994,1e-05,0.73999]
[1777697497578,39.32,78162.54,0.0,0.994,1e-05,0.73999]
[1777697497589,39.32,78159.6,0.0,0.99397,1e-05,0.74317]
[1777697500333,39.32,78155.98,0.0,0.99393,1e-05,0.74709]
[1777697502112,39.32,78155.9,0.0,0.99393,1e-05,0.74718]
[1777697502327,39.32,78155.9,0.0,0.99393,1e-05,0.74718]
[1777697507382,39.32,78155.59,0.0,0.99393,1e-05,0.74751]
[1777697510403,39.32,78158.28,0.0,0.99395,1e-05,0.74459]
[1777697512822,39.32,78158.15,0.0,0.99395,1e-05,0.74474]
[1777697513079,39.32,78158.15,0.0,0.99395,1e-05,0.74474]
[1777697513786,39.32,78158.15,0.0,0.99395,1e-05,0.74474]
[1777697513423,39.32,78158.62,0.0,0.99396,1e-05,0.74423]
[1777697513827,39.32,78158.62,0.0,0.99396,1e-05,0.74423]
[1777697519466,39.32,78157.02,0.0,0.99394,1e-05,0.74596]
[1777697521020,39.32,78156.99,0.0,0.99394,1e-05,0.74599]
[1777697521080,39.32,78156.99,0.0,0.99394,1e-05,0.74599]
[1777697521797,39.32,78156.99,0.0,0.99394,1e-05,0.74599]
[1777697521480,39.32,78157.47,0.0,0.99395,1e-05,0.74547]
[1777697521831,39.32,78157.47,0.0,0.99395,1e-05,0.74547]
[1777697522487,39.32,78160.83,0.0,0.99398,1e-05,0.74184]
[1777697525096,39.32,78160.03,0.0,0.99397,1e-05,0.7427]
[1777697525334,39.32,78160.03,0.0,0.99397,1e-05,0.7427]
[1777697525508,39.32,78160.11,0.0,0.99397,1e-05,0.74261]
[1777697530544,39.32,78160.67,0.0,0.99398,1e-05,0.74201]
[1777697535579,39.32,78160.97,0.0,0.99398,1e-05,0.74169]
[1777697537349,39.32,78160.97,0.0,0.99398,1e-05,0.74169]
[1777697537580,39.32,78160.97,0.0,0.99398,1e-05,0.74169]
[1777697542627,39.32,78160.77,0.0,0.99398,1e-05,0.7419]
[1777697547663,39.32,78160.62,0.0,0.99398,1e-05,0.74206]
[1777697549045,39.32,78160.67,0.0,0.99398,1e-05,0.74201]
[1777697549078,39.32,78160.67,0.0,0.99398,1e-05,0.74201]
[1777697549768,39.32,78160.67,0.0,0.99398,1e-05,0.74201]
[1777697549828,39.32,78160.67,0.0,0.99398,1e-05,0.74201]
[1777697549810,39.32,78160.8,0.0,0.99398,1e-05,0.74187]
[1777697555719,39.32,78160.89,0.0,0.99399,1e-05,0.74012]
[1777697561761,39.32,78160.82,0.0,0.99399,1e-05,0.7402]
[1777697564441,39.32,78160.88,0.0,0.99399,1e-05,0.74013]
[1777697564577,39.32,78160.88,0.0,0.99399,1e-05,0.74013]
[1777697564620,39.32,78160.88,0.0,0.99399,1e-05,0.74013]
[1777697564828,39.32,78160.88,0.0,0.99399,1e-05,0.74013]
[1777697564782,39.32,78160.84,0.0,0.99399,1e-05,0.74018]
[1777697571832,39.32,78160.34,0.0,0.99399,1e-05,0.74071]
[1777697576662,39.32,78160.96,0.0,0.99399,1e-05,0.74005]
[1777697576828,39.32,78160.96,0.0,0.99399,1e-05,0.74005]
[1777697576867,39.32,78160.97,0.0,0.99399,1e-05,0.74004]
[1777697577473,39.32,78160.97,0.0,0.99399,1e-05,0.74004]
[1777697577577,39.32,78160.97,0.0,0.99399,1e-05,0.74004]
[1777697585930,39.32,78164.48,0.0,0.99403,1e-05,0.73626]
[1777697586937,39.32,78168.67,0.0,0.99407,1e-05,0.73178]
[1777697589032,39.32,78169.43,0.0,0.99408,1e-05,0.73097]
[1777697589077,39.32,78169.43,0.0,0.99408,1e-05,0.73097]
[1777697589178,39.32,78169.61,0.0,0.99408,1e-05,0.73077]
[1777697590107,39.32,78169.61,0.0,0.99408,1e-05,0.73077]
[1777697590329,39.32,78169.61,0.0,0.99408,1e-05,0.73077]
[1777697590967,39.32,78172.12,0.0,0.9941,1e-05,0.7281]
[1777697596002,39.32,78172.02,0.0,0.9941,1e-05,0.72821]
[1777697599023,39.32,78174.59,0.0,0.99413,1e-05,0.72548]
[1777697601065,39.32,78174.4,0.0,0.99413,1e-05,0.72568]
[1777697601089,39.32,78174.4,0.0,0.99413,1e-05,0.72568]
[1777697601166,39.32,78175.86,0.0,0.99414,1e-05,0.72413]
[1777697602377,39.32,78175.86,0.0,0.99414,1e-05,0.72413]
[1777697602576,39.32,78175.86,0.0,0.99414,1e-05,0.72413]
[1777697608596,39.32,78177.91,0.0,0.99416,1e-05,0.72197]
[1777697608827,39.32,78177.91,0.0,0.99416,1e-05,0.72197]
[1777697608874,39.32,78176.98,0.0,0.99415,1e-05,0.72295]
[1777697610183,39.32,78175.25,0.0,0.99413,1e-05,0.72478]
[1777697610330,39.32,78175.25,0.0,0.99413,1e-05,0.72478]
[1777697616144,39.32,78175.5,0.0,0.99415,1e-05,0.72289]
[1777697621179,39.32,78175.42,0.0,0.99415,1e-05,0.72298]
[1777697627221,39.32,78175.68,0.0,0.99415,1e-05,0.7227]
[1777697630290,39.32,78175.86,0.0,0.99415,1e-05,0.72251]
[1777697630329,39.32,78175.86,0.0,0.99415,1e-05,0.72251]
[1777697630391,39.32,78175.86,0.0,0.99415,1e-05,0.72251]
[1777697631506,39.32,78175.86,0.0,0.99415,1e-05,0.72251]
[1777697631579,39.32,78175.86,0.0,0.99415,1e-05,0.72251]
[1777697637290,39.32,78176.2,0.0,0.99416,1e-05,0.72215]
[1777697642326,39.32,78175.91,0.0,0.99415,1e-05,0.72246]
[1777697652395,39.32,78175.91,0.0,0.99415,1e-05,0.72246]
[1777697660832,39.32,78175.91,0.0,0.99415,1e-05,0.72246]
[1777697660934,39.32,78175.91,0.0,0.99415,1e-05,0.72246]
[1777697661082,39.32,78175.91,0.0,0.99415,1e-05,0.72246]
[1777697661847,39.32,78175.91,0.0,0.99415,1e-05,0.72246]
[1777697662079,39.32,78175.91,0.0,0.99415,1e-05,0.72246]
[1777697662466,39.32,78175.96,0.0,0.99415,1e-05,0.72241]
[1777697668508,39.32,78175.78,0.0,0.99415,1e-05,0.7226]
[1777697673543,39.32,78176.9,0.0,0.99418,1e-05,0.71979]
[1777697678904,39.32,78176.96,0.0,0.99418,1e-05,0.71973]
[1777697678933,39.32,78176.96,0.0,0.99418,1e-05,0.71973]
[1777697679078,39.32,78176.96,0.0,0.99418,1e-05,0.71973]
[1777697680328,39.32,78176.96,0.0,0.99418,1e-05,0.71973]
[1777697680577,39.32,78176.96,0.0,0.99418,1e-05,0.71973]
[1777697680678,39.32,78176.96,0.0,0.99418,1e-05,0.71973]
[1777697686634,39.32,78177.34,0.0,0.99418,1e-05,0.71933]
[1777697695700,39.32,78177.58,0.0,0.99418,1e-05,0.71908]
[1777697700736,39.32,78177.66,0.0,0.99418,1e-05,0.71899]
[1777697707785,39.32,78177.57,0.0,0.99418,1e-05,0.71909]
[1777697713827,39.32,78177.64,0.0,0.99418,1e-05,0.71902]
[1777697714836,39.32,78179.89,0.0,0.99421,1e-05,0.71665]
[1777697715843,39.32,78184.04,0.0,0.99425,1e-05,0.71231]
[1777697716521,39.32,78184.04,0.0,0.99425,1e-05,0.71231]
[1777697716586,39.32,78184.04,0.0,0.99425,1e-05,0.71231]
[1777697716850,39.32,78184.75,0.0,0.99425,1e-05,0.71157]
[1777697717958,39.32,78184.75,0.0,0.99425,1e-05,0.71157]
[1777697718080,39.32,78184.79,0.0,0.99425,1e-05,0.71152]
[1777697723899,39.32,78184.79,0.0,0.99425,1e-05,0.71152]
[1777697727927,39.32,78188.16,0.0,0.99428,1e-05,0.70802]
[1777697729983,39.32,78188.09,0.0,0.99428,1e-05,0.70809]
[1777697730079,39.32,78188.09,0.0,0.99428,1e-05,0.70809]
[1777697730193,39.32,78188.09,0.0,0.99428,1e-05,0.70809]
[1777697731477,39.32,78188.09,0.0,0.99428,1e-05,0.70809]
[1777697731577,39.32,78188.09,0.0,0.99428,1e-05,0.70809]
[1777697737997,39.32,78188.56,0.0,0.9943,1e-05,0.706]
[1777697742425,39.32,78189.05,0.0,0.99431,1e-05,0.7055]
[1777697742577,39.32,78189.05,0.0,0.99431,1e-05,0.7055]
[1777697743032,39.32,78189.09,0.0,0.99431,1e-05,0.70545]
[1777697744119,39.32,78188.98,0.0,0.9943,1e-05,0.70557]
[1777697744329,39.32,78188.98,0.0,0.9943,1e-05,0.70557]
[1777697747060,39.32,78191.27,0.0,0.99433,1e-05,0.7032]
[1777697749189,39.32,78192.63,0.0,0.99434,1e-05,0.7018]
[1777697749332,39.32,78192.63,0.0,0.99434,1e-05,0.7018]
[1777697753254,39.32,78192.43,0.0,0.99434,1e-05,0.702]
[1777697753332,39.32,78192.43,0.0,0.99434,1e-05,0.702]
[1777697753408,39.32,78193.11,0.0,0.99434,1e-05,0.7013]
[1777697755286,39.32,78192.86,0.0,0.99434,1e-05,0.70156]
[1777697755331,39.32,78192.86,0.0,0.99434,1e-05,0.70156]
[1777697761159,39.32,78193.4,0.0,0.99435,1e-05,0.701]
[1777697765921,39.32,78192.35,0.0,0.99434,1e-05,0.70209]
[1777697766019,39.32,78192.17,0.0,0.99434,1e-05,0.70227]
[1777697766079,39.32,78192.17,0.0,0.99434,1e-05,0.70227]
[1777697766194,39.32,78192.4,0.0,0.99434,1e-05,0.70203]
[1777697767580,39.32,78192.4,0.0,0.99434,1e-05,0.70203]
[1777697767832,39.32,78192.4,0.0,0.99434,1e-05,0.70203]
[1777697768208,39.32,78185.87,0.0,0.99428,1e-05,0.7088]
[1777697772335,39.32,78187.51,0.0,0.99429,1e-05,0.70709]
[1777697772576,39.32,78187.51,0.0,0.99429,1e-05,0.70709]
[1777697772600,39.32,78189.18,0.0,0.99431,1e-05,0.70536]
[1777697773805,39.32,78189.18,0.0,0.99431,1e-05,0.70536]
[1777697773830,39.32,78189.18,0.0,0.99431,1e-05,0.70536]
[1777697779285,39.32,78189.84,0.0,0.99431,1e-05,0.70468]
[1777697784320,39.32,78190.45,0.0,0.99432,1e-05,0.70405]
[1777697789408,39.32,78191.34,0.0,0.99433,1e-05,0.70313]
[1777697789578,39.32,78191.34,0.0,0.99433,1e-05,0.70313]
[1777697789620,39.32,78191.34,0.0,0.99433,1e-05,0.70313]
[1777697791166,39.32,78191.32,0.0,0.99433,1e-05,0.70315]
[1777697791333,39.32,78191.32,0.0,0.99433,1e-05,0.70315]
[1777697797411,39.32,78191.38,0.0,0.99434,1e-05,0.7015]
[1777697802446,39.32,78191.11,0.0,0.99434,1e-05,0.70177]
[1777697805870,39.32,78191.52,0.0,0.99434,1e-05,0.70135]
[1777697806081,39.32,78191.52,0.0,0.99434,1e-05,0.70135]
[1777697805971,39.32,78190.83,0.0,0.99433,1e-05,0.70206]
[1777697806473,39.32,78191.1,0.0,0.99434,1e-05,0.70178]
[1777697807673,39.32,78191.1,0.0,0.99434,1e-05,0.70178]
[1777697807831,39.32,78191.1,0.0,0.99434,1e-05,0.70178]
[1777697810502,39.32,78188.44,0.0,0.99431,1e-05,0.70453]
[1777697813481,39.32,78188.17,0.0,0.99431,1e-05,0.70481]
[1777697813575,39.32,78188.17,0.0,0.99431,1e-05,0.70481]
[1777697813676,39.32,78184.33,0.0,0.99427,1e-05,0.7088]
[1777697814530,39.32,78180.76,0.0,0.99424,1e-05,0.71252]
[1777697815420,39.32,78180.76,0.0,0.99424,1e-05,0.71252]
[1777697815576,39.32,78180.76,0.0,0.99424,1e-05,0.71252]
[1777697821579,39.32,78178.61,0.0,0.99422,1e-05,0.71477]
[1777697822451,39.32,78178.61,0.0,0.99422,1e-05,0.71477]
[1777697822578,39.32,78178.61,0.0,0.99422,1e-05,0.71477]
[1777697822679,39.32,78178.61,0.0,0.99422,1e-05,0.71477]
[1777697824152,39.32,78178.44,0.0,0.99422,1e-05,0.71495]
[1777697824329,39.32,78178.44,0.0,0.99422,1e-05,0.71495]
[1777697829273,39.32,78179.06,0.0,0.99422,1e-05,0.7143]
[1777697829324,39.32,78179.06,0.0,0.99422,1e-05,0.7143]
[1777697829635,39.32,78179.45,0.0,0.99423,1e-05,0.71389]
[1777697834670,39.32,78179.98,0.0,0.99423,1e-05,0.71333]
[1777697839705,39.32,78179.45,0.0,0.99423,1e-05,0.71389]
[1777697842888,39.32,78179.58,0.0,0.99423,1e-05,0.71375]
[1777697843080,39.32,78179.58,0.0,0.99423,1e-05,0.71375]
[1777697842989,39.32,78180.16,0.0,0.99423,1e-05,0.71314]
[1777697843733,39.32,78181.19,0.0,0.99424,1e-05,0.71207]
[1777697844741,39.32,78170.03,0.0,0.99414,1e-05,0.7238]
[1777697845747,39.32,78154.11,0.0,0.99398,1e-05,0.74083]
[1777697846754,39.32,78145.44,0.0,0.99389,1e-05,0.75024]
[1777697847761,39.32,78145.39,0.0,0.99389,1e-05,0.7503]
[1777697849579,39.32,78145.26,0.0,0.99389,1e-05,0.75044]
[1777697849826,39.32,78145.26,0.0,0.99389,1e-05,0.75044]
[1777697849928,39.32,78148.46,0.0,0.99392,1e-05,0.74695]
[1777697850782,39.32,78152.35,0.0,0.99396,1e-05,0.74273]
[1777697851789,39.32,78154.1,0.0,0.99399,1e-05,0.73918]
[1777697853427,39.32,78154.02,0.0,0.99399,1e-05,0.73927]
[1777697853577,39.32,78154.02,0.0,0.99399,1e-05,0.73927]
[1777697858838,39.32,78154.93,0.0,0.994,1e-05,0.73829]
[1777697859925,39.32,78154.93,0.0,0.994,1e-05,0.73829]
[1777697862044,39.32,78154.67,0.0,0.994,1e-05,0.73857]
[1777697862084,39.32,78154.67,0.0,0.994,1e-05,0.73857]
[1777697867904,39.32,78154.87,0.0,0.994,1e-05,0.73835]
[1777697872939,39.32,78151.82,0.0,0.99397,1e-05,0.74165]
[1777697873946,39.32,78150.39,0.0,0.99395,1e-05,0.74319]
[1777697876554,39.32,78150.47,0.0,0.99395,1e-05,0.74311]
[1777697876578,39.32,78150.47,0.0,0.99395,1e-05,0.74311]
[1777697882002,39.32,78150.99,0.0,0.99396,1e-05,0.74254]
[1777697888280,39.32,78150.85,0.0,0.99396,1e-05,0.7427]
[1777697888325,39.32,78150.85,0.0,0.99396,1e-05,0.7427]
[1777697892077,39.32,78154.79,0.0,0.994,1e-05,0.73844]
[1777697893084,39.32,78156.21,0.0,0.99401,1e-05,0.73691]
[1777697893418,39.32,78156.21,0.0,0.99401,1e-05,0.73691]
[1777697893585,39.32,78156.21,0.0,0.99401,1e-05,0.73691]
[1777697900133,39.32,78158.87,0.0,0.99404,1e-05,0.73406]
[1777697902147,39.32,78161.16,0.0,0.99406,1e-05,0.73161]
[1777697903154,39.32,78163.2,0.0,0.99408,1e-05,0.72943]
[1777697904454,39.32,78163.52,0.0,0.99408,1e-05,0.72909]
[1777697904589,39.32,78163.52,0.0,0.99408,1e-05,0.72909]
[1777697910203,39.32,78164.63,0.0,0.9941,1e-05,0.72791]
[1777697915238,39.32,78164.52,0.0,0.99411,1e-05,0.72639]
[1777697920273,39.32,78166.16,0.0,0.99412,1e-05,0.72465]
[1777697923244,39.32,78166.16,0.0,0.99412,1e-05,0.72465]
[1777697923331,39.32,78166.16,0.0,0.99412,1e-05,0.72465]
[1777697929338,39.32,78166.47,0.0,0.99413,1e-05,0.72432]
[1777697934373,39.32,78166.07,0.0,0.99412,1e-05,0.72474]
[1777697936761,39.32,78165.64,0.0,0.99412,1e-05,0.7252]
[1777697936827,39.32,78165.64,0.0,0.99412,1e-05,0.7252]
[1777697942429,39.32,78166.0,0.0,0.99412,1e-05,0.72482]
[1777697947464,39.32,78166.42,0.0,0.99413,1e-05,0.72437]
[1777697948471,39.32,78167.92,0.0,0.99414,1e-05,0.72278]
[1777697950226,39.32,78167.92,0.0,0.99414,1e-05,0.72278]
[1777697949478,39.32,78169.4,0.0,0.99415,1e-05,0.72122]
[1777697950329,39.32,78169.4,0.0,0.99415,1e-05,0.72122]
[1777697952498,39.32,78171.12,0.0,0.99417,1e-05,0.7194]
[1777697957534,39.32,78171.55,0.0,0.99418,1e-05,0.71895]
[1777697963576,39.32,78172.26,0.0,0.99418,1e-05,0.7182]
[1777697968611,39.32,78172.41,0.0,0.99418,1e-05,0.71805]
[1777697970015,39.32,78172.41,0.0,0.99418,1e-05,0.71805]
[1777697970077,39.32,78172.41,0.0,0.99418,1e-05,0.71805]
[1777697970287,39.32,78172.19,0.0,0.99418,1e-05,0.71828]
[1777697975660,39.32,78172.12,0.0,0.99419,1e-05,0.71673]
[1777697984723,39.32,78172.5,0.0,0.9942,1e-05,0.71633]
[1777697989758,39.32,78173.6,0.0,0.99421,1e-05,0.71518]
[1777697996807,39.32,78173.06,0.0,0.9942,1e-05,0.71574]
[1777697998031,39.32,78173.06,0.0,0.9942,1e-05,0.71574]
[1777697998076,39.32,78173.06,0.0,0.9942,1e-05,0.71574]
[1777698003855,39.32,78171.67,0.0,0.99419,1e-05,0.7172]
[1777698008891,39.32,78171.35,0.0,0.99419,1e-05,0.71754]
[1777698010932,39.32,78170.33,0.0,0.99418,1e-05,0.71861]
[1777698011076,39.32,78170.33,0.0,0.99418,1e-05,0.71861]
[1777698015625,39.32,78171.2,0.0,0.99418,1e-05,0.7177]
[1777698015828,39.32,78171.2,0.0,0.99418,1e-05,0.7177]
[1777698020974,39.32,78171.06,0.0,0.99418,1e-05,0.71785]
[1777698026010,39.32,78168.28,0.0,0.99416,1e-05,0.72078]
[1777698030289,39.32,78167.68,0.0,0.99415,1e-05,0.72141]
[1777698030329,39.32,78167.68,0.0,0.99415,1e-05,0.72141]
[1777698036081,39.32,78167.55,0.0,0.99416,1e-05,0.71992]
[1777698037087,39.32,78164.74,0.0,0.99413,1e-05,0.72289]
[1777698038020,39.32,78164.74,0.0,0.99413,1e-05,0.72289]
[1777698038076,39.32,78164.74,0.0,0.99413,1e-05,0.72289]
[1777698038093,39.32,78161.9,0.0,0.99411,1e-05,0.72591]
[1777698039100,39.32,78159.68,0.0,0.99409,1e-05,0.72827]
[1777698043129,39.32,78158.05,0.0,0.99407,1e-05,0.73001]
[1777698047964,39.32,78158.59,0.0,0.99407,1e-05,0.72943]
[1777698048075,39.32,78158.59,0.0,0.99407,1e-05,0.72943]
[1777698053200,39.32,78158.19,0.0,0.99407,1e-05,0.72986]
[1777698055902,39.32,78157.88,0.0,0.99407,1e-05,0.73019]
[1777698056278,39.32,78155.58,0.0,0.99404,1e-05,0.73265]
[1777698056824,39.32,78155.58,0.0,0.99404,1e-05,0.73265]
[1777698057078,39.32,78155.58,0.0,0.99404,1e-05,0.73265]
[1777698062264,39.32,78155.61,0.0,0.99405,1e-05,0.73262]
[1777698067298,39.32,78155.62,0.0,0.99405,1e-05,0.73261]
[1777698072333,39.32,78155.09,0.0,0.99404,1e-05,0.73317]
[1777698074951,39.32,78154.96,0.0,0.99404,1e-05,0.73331]
[1777698075078,39.32,78154.96,0.0,0.99404,1e-05,0.73331]
[1777698078375,39.32,78152.56,0.0,0.99401,1e-05,0.73589]
[1777698079289,39.32,78152.56,0.0,0.99401,1e-05,0.73589]
[1777698079327,39.32,78152.56,0.0,0.99401,1e-05,0.73589]
[1777698079382,39.32,78150.0,0.0,0.99399,1e-05,0.73864]
[1777698084417,39.32,78149.79,0.0,0.99399,1e-05,0.73887]
[1777698088997,39.32,78149.6,0.0,0.99399,1e-05,0.73908]
[1777698089076,39.32,78149.6,0.0,0.99399,1e-05,0.73908]
[1777698094488,39.32,78149.34,0.0,0.994,1e-05,0.7377]
[1777698100530,39.32,78149.46,0.0,0.994,1e-05,0.73757]
[1777698107579,39.32,78149.65,0.0,0.994,1e-05,0.73737]
[1777698112613,39.32,78149.46,0.0,0.994,1e-05,0.73757]
[1777698117228,39.32,78149.64,0.0,0.994,1e-05,0.73738]
[1777698117327,39.32,78149.64,0.0,0.994,1e-05,0.73738]
[1777698123691,39.32,78149.19,0.0,0.99399,1e-05,0.73786]
[1777698128726,39.32,78148.32,0.0,0.99399,1e-05,0.7388]
[1777698133185,39.32,78147.38,0.0,0.99398,1e-05,0.73982]
[1777698133328,39.32,78147.38,0.0,0.99398,1e-05,0.73982]
[1777698133430,39.32,78154.02,0.0,0.99404,1e-05,0.73267]
[1777698133761,39.32,78155.79,0.0,0.99406,1e-05,0.73078]
[1777698138796,39.32,78154.57,0.0,0.99405,1e-05,0.73208]
[1777698143831,39.32,78155.55,0.0,0.99406,1e-05,0.73104]
[1777698149873,39.32,78155.77,0.0,0.99406,1e-05,0.7308]
[1777698150675,39.32,78155.77,0.0,0.99406,1e-05,0.7308]
[1777698150833,39.32,78155.77,0.0,0.99406,1e-05,0.7308]
[1777698156922,39.32,78154.94,0.0,0.99406,1e-05,0.73005]
[1777698161958,39.32,78155.43,0.0,0.99407,1e-05,0.72952]
[1777698166993,39.32,78155.32,0.0,0.99407,1e-05,0.72964]
[1777698169347,39.32,78155.32,0.0,0.99407,1e-05,0.72964]
[1777698169582,39.32,78155.32,0.0,0.99407,1e-05,0.72964]
[1777698172964,39.32,78155.1,0.0,0.99407,1e-05,0.72987]
[1777698173077,39.32,78155.1,0.0,0.99407,1e-05,0.72987]
[1777698173427,39.32,78156.4,0.0,0.99408,1e-05,0.72849]
[1777698179077,39.32,78156.57,0.0,0.99408,1e-05,0.72831]
[1777698182098,39.32,78158.0,0.0,0.99409,1e-05,0.72678]
[1777698183789,39.32,78158.22,0.0,0.9941,1e-05,0.72655]
[1777698183827,39.32,78158.22,0.0,0.9941,1e-05,0.72655]
[1777698186035,39.32,78159.62,0.0,0.99411,1e-05,0.72506]
[1777698186126,39.32,78153.54,0.0,0.99405,1e-05,0.73154]
[1777698187132,39.32,78149.68,0.0,0.99401,1e-05,0.73568]
[1777698189407,39.32,78149.27,0.0,0.99401,1e-05,0.73612]
[1777698189743,39.32,78149.02,0.0,0.99401,1e-05,0.73639]
[1777698190154,39.32,78148.98,0.0,0.99401,1e-05,0.73644]
[1777698195353,39.32,78149.0,0.0,0.99401,1e-05,0.73641]
[1777698195426,39.32,78154.66,0.0,0.99406,1e-05,0.73034]
[1777698195583,39.32,78154.66,0.0,0.99406,1e-05,0.73034]
[1777698196196,39.32,78156.34,0.0,0.99408,1e-05,0.72855]
[1777698197203,39.32,78159.03,0.0,0.9941,1e-05,0.72569]
[1777698198210,39.32,78161.04,0.0,0.99412,1e-05,0.72355]
[1777698201117,39.32,78161.41,0.0,0.99413,1e-05,0.72316]
[1777698201326,39.32,78161.41,0.0,0.99413,1e-05,0.72316]
[1777698206405,39.32,78161.63,0.0,0.99413,1e-05,0.72293]
[1777698206501,39.32,78163.59,0.0,0.99415,1e-05,0.72085]
[1777698206666,39.32,78163.59,0.0,0.99415,1e-05,0.72085]
[1777698207583,39.32,78163.74,0.0,0.99415,1e-05,0.7207]
[1777698208280,39.32,78163.75,0.0,0.99415,1e-05,0.72068]
[1777698213320,39.32,78164.03,0.0,0.99417,1e-05,0.71876]
[1777698218356,39.32,78162.86,0.0,0.99416,1e-05,0.72]
[1777698223391,39.32,78162.98,0.0,0.99416,1e-05,0.71987]
[1777698226412,39.32,78160.09,0.0,0.99413,1e-05,0.72293]
[1777698231446,39.32,78160.14,0.0,0.99413,1e-05,0.72288]
[1777698233461,39.32,78145.79,0.0,0.99399,1e-05,0.73822]
[1777698234468,39.32,78142.16,0.0,0.99395,1e-05,0.74214]
[1777698235475,39.32,78142.07,0.0,0.99395,1e-05,0.74224]
[1777698240510,39.32,78141.66,0.0,0.99395,1e-05,0.74269]
[1777698242838,39.32,78142.14,0.0,0.99395,1e-05,0.74217]
[1777698248566,39.32,78143.19,0.0,0.99396,1e-05,0.74103]
[1777698251336,39.32,78141.17,0.0,0.99394,1e-05,0.74322]
[1777698251426,39.32,78141.23,0.0,0.99394,1e-05,0.74315]
[1777698251577,39.32,78141.23,0.0,0.99394,1e-05,0.74315]
[1777698256622,39.32,78140.8,0.0,0.99394,1e-05,0.74362]
[1777698261855,39.32,78140.95,0.0,0.99394,1e-05,0.74346]
[1777698264829,39.32,78141.17,0.0,0.99394,1e-05,0.74322]
[1777698270725,39.32,78141.23,0.0,0.99394,1e-05,0.74315]
[1777698275760,39.32,78140.44,0.0,0.99395,1e-05,0.74234]
[1777698279095,39.32,78141.58,0.0,0.99396,1e-05,0.74111]
[1777698279246,39.32,78141.58,0.0,0.99396,1e-05,0.74111]
[1777698279329,39.32,78141.58,0.0,0.99396,1e-05,0.74111]
[1777698279427,39.32,78142.19,0.0,0.99396,1e-05,0.74045]
[1777698284823,39.32,78142.12,0.0,0.99396,1e-05,0.74053]
[1777698289858,39.32,78142.13,0.0,0.99396,1e-05,0.74051]
[1777698295900,39.32,78142.09,0.0,0.99396,1e-05,0.74056]
[1777698301020,39.32,78141.62,0.0,0.99396,1e-05,0.74107]
[1777698301077,39.32,78141.62,0.0,0.99396,1e-05,0.74107]
[1777698301218,39.32,78141.62,0.0,0.99396,1e-05,0.74107]
[1777698301328,39.32,78141.62,0.0,0.99396,1e-05,0.74107]
[1777698301395,39.32,78141.62,0.0,0.99396,1e-05,0.74107]
[1777698307275,39.32,78139.98,0.0,0.99394,1e-05,0.74284]
[1777698307328,39.32,78139.98,0.0,0.99394,1e-05,0.74284]
[1777698307402,39.32,78139.98,0.0,0.99394,1e-05,0.74284]
[1777698307580,39.32,78139.98,0.0,0.99394,1e-05,0.74284]
[1777698307503,39.32,78139.75,0.0,0.99394,1e-05,0.74309]
[1777698313018,39.32,78140.44,0.0,0.99395,1e-05,0.74234]
[1777698314398,39.32,78140.44,0.0,0.99395,1e-05,0.74234]
[1777698314579,39.32,78140.44,0.0,0.99395,1e-05,0.74234]
[1777698314452,39.32,78140.59,0.0,0.99395,1e-05,0.74218]
[1777698314700,39.32,78140.59,0.0,0.99395,1e-05,0.74218]
[1777698314834,39.32,78140.59,0.0,0.99395,1e-05,0.74218]
[1777698318840,39.32,78140.48,0.0,0.99395,1e-05,0.7423]
[1777698319061,39.32,78156.57,0.0,0.99411,1e-05,0.72503]
[1777698320068,39.32,78160.29,0.0,0.99414,1e-05,0.72109]
[1777698321075,39.32,78163.83,0.0,0.99418,1e-05,0.71735]
[1777698322567,39.32,78163.83,0.0,0.99418,1e-05,0.71735]
[1777698326110,39.32,78160.27,0.0,0.99414,1e-05,0.72111]
[1777698328124,39.32,78156.63,0.0,0.99411,1e-05,0.72497]
[1777698329017,39.32,78156.63,0.0,0.99411,1e-05,0.72497]
[1777698329079,39.32,78156.63,0.0,0.99411,1e-05,0.72497]
[1777698329131,39.32,78155.93,0.0,0.9941,1e-05,0.72571]
[1777698329737,39.32,78155.93,0.0,0.9941,1e-05,0.72571]
[1777698329828,39.32,78155.93,0.0,0.9941,1e-05,0.72571]
[1777698335173,39.32,78155.1,0.0,0.9941,1e-05,0.72496]
[1777698340208,39.32,78155.18,0.0,0.99411,1e-05,0.72487]
[1777698345244,39.32,78157.59,0.0,0.99413,1e-05,0.72231]
[1777698348073,39.32,78159.88,0.0,0.99415,1e-05,0.71989]
[1777698348328,39.32,78159.88,0.0,0.99415,1e-05,0.71989]
[1777698348430,39.32,78159.84,0.0,0.99415,1e-05,0.71993]
[1777698348888,39.32,78159.84,0.0,0.99415,1e-05,0.71993]
[1777698349077,39.32,78159.84,0.0,0.99415,1e-05,0.71993]
[1777698355314,39.32,78160.98,0.0,0.99416,1e-05,0.71873]
[1777698360348,39.32,78164.62,0.0,0.9942,1e-05,0.7149]
[1777698362711,39.32,78164.62,0.0,0.9942,1e-05,0.7149]
[1777698362832,39.32,78164.62,0.0,0.9942,1e-05,0.7149]
[1777698363353,39.32,78164.62,0.0,0.9942,1e-05,0.7149]
[1777698363574,39.32,78164.62,0.0,0.9942,1e-05,0.7149]
[1777698363602,39.32,78162.04,0.0,0.99417,1e-05,0.71761]
[1777698369411,39.32,78161.79,0.0,0.99417,1e-05,0.71788]
[1777698370281,39.32,78161.79,0.0,0.99417,1e-05,0.71788]
[1777698370328,39.32,78161.79,0.0,0.99417,1e-05,0.71788]
[1777698370418,39.32,78163.11,0.0,0.99418,1e-05,0.71648]
[1777698370890,39.32,78163.11,0.0,0.99418,1e-05,0.71648]
[1777698371079,39.32,78163.11,0.0,0.99418,1e-05,0.71648]
[1777698376460,39.32,78164.78,0.0,0.9942,1e-05,0.71473]
[1777698381496,39.32,78167.82,0.0,0.99423,1e-05,0.71154]
[1777698381854,39.32,78167.82,0.0,0.99423,1e-05,0.71154]
[1777698382078,39.32,78167.82,0.0,0.99423,1e-05,0.71154]
[1777698382228,39.32,78167.82,0.0,0.99423,1e-05,0.71154]
[1777698382332,39.32,78167.82,0.0,0.99423,1e-05,0.71154]
[1777698382504,39.32,78169.6,0.0,0.99425,1e-05,0.70968]
[1777698390559,39.32,78170.18,0.0,0.99425,1e-05,0.70908]
[1777698394355,39.32,78170.92,0.0,0.99427,1e-05,0.7067]
[1777698394582,39.32,78170.92,0.0,0.99427,1e-05,0.7067]
[1777698394587,39.32,78170.96,0.0,0.99427,1e-05,0.70666]
[1777698394729,39.32,78170.96,0.0,0.99427,1e-05,0.70666]
[1777698394831,39.32,78170.96,0.0,0.99427,1e-05,0.70666]
[1777698401637,39.32,78173.3,0.0,0.99429,1e-05,0.70422]
[1777698402010,39.32,78173.3,0.0,0.99429,1e-05,0.70422]
[1777698402086,39.32,78173.3,0.0,0.99429,1e-05,0.70422]
[1777698402449,39.32,78173.3,0.0,0.99429,1e-05,0.70422]
[1777698402577,39.32,78173.3,0.0,0.99429,1e-05,0.70422]
[1777698402644,39.32,78173.6,0.0,0.9943,1e-05,0.70391]
[1777698407679,39.32,78176.52,0.0,0.99432,1e-05,0.70089]
[1777698409210,39.32,78176.88,0.0,0.99433,1e-05,0.70052]
[1777698409334,39.32,78176.88,0.0,0.99433,1e-05,0.70052]
[1777698409693,39.32,78177.19,0.0,0.99433,1e-05,0.7002]
[1777698410031,39.32,78177.19,0.0,0.99433,1e-05,0.7002]
[1777698410083,39.32,78177.19,0.0,0.99433,1e-05,0.7002]
[1777698415735,39.32,78175.19,0.0,0.99431,1e-05,0.70227]
[1777698428826,39.32,78175.15,0.0,0.99431,1e-05,0.70231]
[1777698431894,39.32,78175.15,0.0,0.99431,1e-05,0.70231]
[1777698432082,39.32,78175.15,0.0,0.99431,1e-05,0.70231]
[1777698432459,39.32,78175.15,0.0,0.99431,1e-05,0.70231]
[1777698432577,39.32,78175.15,0.0,0.99431,1e-05,0.70231]
[1777698432677,39.32,78175.23,0.0,0.99431,1e-05,0.70223]
[1777698441917,39.32,78175.12,0.0,0.99431,1e-05,0.70234]
[1777698446770,39.32,78172.75,0.0,0.99429,1e-05,0.7048]
[1777698446836,39.32,78172.75,0.0,0.99429,1e-05,0.7048]
[1777698447195,39.32,78172.75,0.0,0.99429,1e-05,0.7048]
[1777698447333,39.32,78172.75,0.0,0.99429,1e-05,0.7048]
[1777698447414,39.32,78172.79,0.0,0.99429,1e-05,0.70475]
[1777698452994,39.32,78172.98,0.0,0.9943,1e-05,0.70295]
[1777698458029,39.32,78174.06,0.0,0.99431,1e-05,0.70184]
[1777698463064,39.32,78172.75,0.0,0.9943,1e-05,0.70319]
[1777698465115,39.32,78172.72,0.0,0.9943,1e-05,0.70322]
[1777698465330,39.32,78172.72,0.0,0.9943,1e-05,0.70322]
[1777698465427,39.32,78172.95,0.0,0.9943,1e-05,0.70298]
[1777698466239,39.32,78172.95,0.0,0.9943,1e-05,0.70298]
[1777698466324,39.32,78172.95,0.0,0.9943,1e-05,0.70298]
[1777698476167,39.32,78173.65,0.0,0.99431,1e-05,0.70226]
[1777698484211,39.32,78179.27,0.0,0.99436,1e-05,0.69646]
[1777698485218,39.32,78182.5,0.0,0.99439,1e-05,0.69315]
[1777698486745,39.32,78182.5,0.0,0.99439,1e-05,0.69315]
[1777698486831,39.32,78182.8,0.0,0.9944,1e-05,0.69284]
[1777698487306,39.32,78182.8,0.0,0.9944,1e-05,0.69284]
[1777698487330,39.32,78182.8,0.0,0.9944,1e-05,0.69284]
[1777698487405,39.32,78182.43,0.0,0.99439,1e-05,0.69322]
[1777698493274,39.32,78183.91,0.0,0.99441,1e-05,0.69171]
[1777698497343,39.32,78184.08,0.0,0.99441,1e-05,0.69153]
[1777698497582,39.32,78184.08,0.0,0.99441,1e-05,0.69153]
[1777698497630,39.32,78183.4,0.0,0.9944,1e-05,0.69223]
[1777698498096,39.32,78183.4,0.0,0.9944,1e-05,0.69223]
[1777698498331,39.32,78183.4,0.0,0.9944,1e-05,0.69223]
[1777698504351,39.32,78183.99,0.0,0.99441,1e-05,0.69163]
[1777698510392,39.32,78184.05,0.0,0.99441,1e-05,0.69156]
[1777698515428,39.32,78183.98,0.0,0.99442,1e-05,0.69005]
[1777698519479,39.32,78184.59,0.0,0.99443,1e-05,0.68943]
[1777698519583,39.32,78184.59,0.0,0.99443,1e-05,0.68943]
[1777698519680,39.32,78183.96,0.0,0.99442,1e-05,0.69007]
[1777698520255,39.32,78183.96,0.0,0.99442,1e-05,0.69007]
[1777698520330,39.32,78183.96,0.0,0.99442,1e-05,0.69007]
[1777698525498,39.32,78184.49,0.0,0.99442,1e-05,0.68953]
[1777698530533,39.32,78184.3,0.0,0.99442,1e-05,0.68973]
[1777698535568,39.32,78184.34,0.0,0.99442,1e-05,0.68969]
[1777698540603,39.32,78184.66,0.0,0.99443,1e-05,0.68936]
[1777698545638,39.32,78184.45,0.0,0.99442,1e-05,0.68957]
[1777698553695,39.32,78184.6,0.0,0.99443,1e-05,0.68942]
[1777698564773,39.32,78184.8,0.0,0.99443,1e-05,0.68922]
[1777698570815,39.32,78185.28,0.0,0.99443,1e-05,0.68873]
[1777698575850,39.32,78185.78,0.0,0.99445,1e-05,0.68664]
[1777698578560,39.32,78185.74,0.0,0.99445,1e-05,0.68668]
[1777698578581,39.32,78185.74,0.0,0.99445,1e-05,0.68668]
[1777698578870,39.32,78185.7,0.0,0.99445,1e-05,0.68672]
[1777698579180,39.32,78185.7,0.0,0.99445,1e-05,0.68672]
[1777698579328,39.32,78185.7,0.0,0.99445,1e-05,0.68672]
[1777698580577,39.32,78186.1,0.0,0.99445,1e-05,0.68632]
[1777698580885,39.32,78181.1,0.0,0.99441,1e-05,0.69141]
[1777698582899,39.32,78167.79,0.0,0.99428,1e-05,0.70513]
[1777698583906,39.32,78158.6,0.0,0.99419,1e-05,0.71474]
[1777698584913,39.32,78152.57,0.0,0.99413,1e-05,0.7211]
[1777698585920,39.32,78148.76,0.0,0.99409,1e-05,0.72515]
[1777698586927,39.32,78146.26,0.0,0.99407,1e-05,0.72781]
[1777698588278,39.32,78146.26,0.0,0.99407,1e-05,0.72781]
[1777698588330,39.32,78146.26,0.0,0.99407,1e-05,0.72781]
[1777698588854,39.32,78146.26,0.0,0.99407,1e-05,0.72781]
[1777698588426,39.32,78146.91,0.0,0.99408,1e-05,0.72712]
[1777698589079,39.32,78146.91,0.0,0.99408,1e-05,0.72712]
[1777698596998,39.32,78145.88,0.0,0.99407,1e-05,0.72822]
[1777698601312,39.32,78145.14,0.0,0.99406,1e-05,0.72901]
[1777698601327,39.32,78145.14,0.0,0.99406,1e-05,0.72901]
[1777698601852,39.32,78145.14,0.0,0.99406,1e-05,0.72901]
[1777698601558,39.32,78145.12,0.0,0.99406,1e-05,0.72903]
[1777698602113,39.32,78145.12,0.0,0.99406,1e-05,0.72903]
[1777698610089,39.32,78145.16,0.0,0.99406,1e-05,0.72899]
[1777698615125,39.32,78145.58,0.0,0.99406,1e-05,0.72854]
[1777698616132,39.32,78152.16,0.0,0.99413,1e-05,0.72153]
[1777698617139,39.32,78156.86,0.0,0.99417,1e-05,0.71657]
[1777698618643,39.32,78156.86,0.0,0.99417,1e-05,0.71657]
[1777698618834,39.32,78156.86,0.0,0.99417,1e-05,0.71657]
[1777698618902,39.32,78156.85,0.0,0.99417,1e-05,0.71658]
[1777698619175,39.32,78156.85,0.0,0.99417,1e-05,0.71658]
[1777698619328,39.32,78156.85,0.0,0.99417,1e-05,0.71658]
[1777698623876,39.32,78156.64,0.0,0.99417,1e-05,0.7168]
[1777698623933,39.32,78156.73,0.0,0.99417,1e-05,0.71671]
[1777698624080,39.32,78156.73,0.0,0.99417,1e-05,0.71671]
[1777698626483,39.32,78156.6,0.0,0.99417,1e-05,0.71684]
[1777698626583,39.32,78156.6,0.0,0.99417,1e-05,0.71684]
[1777698627844,39.32,78157.06,0.0,0.99418,1e-05,0.71636]
[1777698627901,39.32,78152.52,0.0,0.99413,1e-05,0.72115]
[1777698628223,39.32,78106.36,0.0,0.99366,1e-05,0.77148]
[1777698629231,39.32,78100.74,0.0,0.9936,1e-05,0.77781]
[1777698631121,39.32,78100.55,0.0,0.9936,1e-05,0.77802]
[1777698631244,39.32,78099.5,0.0,0.9936,1e-05,0.77748]
[1777698636282,39.32,78101.09,0.0,0.99362,1e-05,0.77569]
[1777698641526,39.32,78102.15,0.0,0.99363,1e-05,0.77449]
[1777698641578,39.32,78102.15,0.0,0.99363,1e-05,0.77449]
[1777698641676,39.32,78103.16,0.0,0.99364,1e-05,0.77336]
[1777698644974,39.32,78104.07,0.0,0.99365,1e-05,0.77233]
[1777698645086,39.32,78104.07,0.0,0.99365,1e-05,0.77233]
[1777698650380,39.39,78103.89,0.0,0.99357,1e-05,0.78143]
[1777698655414,39.4,78103.85,0.0,0.99355,1e-05,0.78284]
[1777698660932,39.4,78103.85,0.0,0.99355,1e-05,0.78284]
[1777698660979,39.43,78103.85,0.0,0.99352,1e-05,0.78664]
[1777698661083,39.43,78103.85,0.0,0.99352,1e-05,0.78664]
[1777698661273,39.43,78103.85,0.0,0.99352,1e-05,0.78664]
[1777698661331,39.43,78103.85,0.0,0.99352,1e-05,0.78664]
[1777698666492,39.46,78105.39,0.0,0.9935,1e-05,0.78887]
[1777698668984,39.47,78105.23,0.0,0.99349,1e-05,0.78932]
[1777698669080,39.47,78106.06,0.0,0.9935,1e-05,0.78865]
[1777698669504,39.47,78106.06,0.0,0.9935,1e-05,0.78865]
[1777698669579,39.47,78106.06,0.0,0.9935,1e-05,0.78865]
[1777698669606,39.47,78107.43,0.0,0.99351,1e-05,0.78736]
[1777698675555,39.56,78106.6,0.0,0.9934,1e-05,0.79944]
[1777698680590,39.66,78111.13,0.0,0.99333,1e-05,0.80649]
[1777698681597,39.68,78115.21,0.0,0.99336,1e-05,0.80421]
[1777698682551,39.68,78115.21,0.0,0.99336,1e-05,0.80421]
[1777698682576,39.68,78115.21,0.0,0.99336,1e-05,0.80421]
[1777698682772,39.7,78116.04,0.0,0.99334,1e-05,0.80572]
[1777698683186,39.7,78116.04,0.0,0.99334,1e-05,0.80572]
[1777698683329,39.7,78116.04,0.0,0.99334,1e-05,0.80572]
[1777698687536,39.78,78118.04,0.0,0.99328,1e-05,0.81285]
[1777698687582,39.78,78118.04,0.0,0.99328,1e-05,0.81285]
[1777698687902,39.78,78118.04,0.0,0.99328,1e-05,0.81285]
[1777698687926,39.8,78118.04,0.0,0.99325,1e-05,0.81511]
[1777698688079,39.8,78118.04,0.0,0.99325,1e-05,0.81511]
[1777698688647,39.81,78107.92,0.0,0.99312,1e-05,0.82916]
[1777698689655,39.83,78099.13,0.0,0.99301,1e-05,0.84152]
[1777698690662,39.84,78097.13,0.0,0.99297,1e-05,0.84559]
[1777698691676,39.84,78097.13,0.0,0.99297,1e-05,0.84559]
[1777698691773,39.88,78097.1,0.0,0.99293,1e-05,0.8491]
[1777698692281,39.88,78097.1,0.0,0.99293,1e-05,0.8491]
[1777698692843,39.88,78097.1,0.0,0.99293,1e-05,0.8491]
[1777698692886,39.9,78097.18,0.0,0.99292,1e-05,0.85049]
[1777698693078,39.9,78097.18,0.0,0.99292,1e-05,0.85049]
[1777698700732,39.98,78096.99,0.0,0.99281,1e-05,0.86156]
[1777698703752,40.01,78091.55,0.0,0.99272,1e-05,0.8717]
[1777698706798,40.02,78092.95,0.0,0.99271,1e-05,0.87198]
[1777698706828,40.02,78092.95,0.0,0.99271,1e-05,0.87198]
[1777698706899,40.03,78092.86,0.0,0.9927,1e-05,0.87308]
[1777698707499,40.03,78092.86,0.0,0.9927,1e-05,0.87308]
[1777698707576,40.03,78092.86,0.0,0.9927,1e-05,0.87308]
[1777698713823,40.13,78092.19,0.0,0.99258,1e-05,0.88663]
[1777698714056,40.13,78092.19,0.0,0.99258,1e-05,0.88663]
[1777698714076,40.13,78092.19,0.0,0.99258,1e-05,0.88663]
[1777698714836,40.13,78092.19,0.0,0.99258,1e-05,0.88663]
[1777698714938,40.13,78092.19,0.0,0.99258,1e-05,0.88663]
[1777698715038,40.19,78092.24,0.0,0.99251,1e-05,0.89386]
[1777698715838,40.24,78095.72,0.0,0.99248,1e-05,0.89686]
[1777698720873,40.52,78098.05,0.0,0.99215,1e-05,0.931]
[1777698721880,40.58,78100.78,0.0,0.99211,1e-05,0.93503]
[1777698722856,40.58,78100.78,0.0,0.99211,1e-05,0.93503]
[1777698722887,40.64,78102.26,0.0,0.99206,1e-05,0.94067]
[1777698723074,40.64,78102.26,0.0,0.99206,1e-05,0.94067]
[1777698723769,40.64,78102.26,0.0,0.99206,1e-05,0.94067]
[1777698723832,40.64,78102.26,0.0,0.99206,1e-05,0.94067]
[1777698723894,40.69,78103.28,0.0,0.992,1e-05,0.94693]
[1777698728930,40.98,78104.5,0.0,0.99165,1e-05,0.98364]
[1777698732042,41.09,78104.65,0.0,0.9915,1e-05,0.99901]
[1777698732076,41.1,78106.24,0.0,0.99151,1e-05,0.99768]
[1777698732616,41.1,78106.24,0.0,0.99151,1e-05,0.99768]
[1777698732831,41.1,78106.24,0.0,0.99151,1e-05,0.99768]
[1777698732958,41.1,78107.3,0.0,0.99152,1e-05,0.99706]
[1777698737994,41.23,78109.58,0.0,0.99138,1e-05,1.01095]
[1777698739671,41.23,78109.66,0.0,0.99138,1e-05,1.01108]
[1777698739829,41.23,78109.66,0.0,0.99138,1e-05,1.01108]
[1777698740012,41.23,78109.67,0.0,0.99138,1e-05,1.0113]
[1777698740554,41.23,78109.67,0.0,0.99138,1e-05,1.0113]
[1777698740581,41.23,78109.67,0.0,0.99138,1e-05,1.0113]
[1777698746051,41.24,78111.8,0.0,0.99139,1e-05,1.0099]
[1777698753100,41.25,78097.74,0.0,0.9912,1e-05,1.02872]
[1777698754106,41.26,78094.12,0.0,0.99115,1e-05,1.03385]
[1777698755254,41.26,78094.12,0.0,0.99115,1e-05,1.03385]
[1777698755442,41.26,78093.28,0.0,0.99114,1e-05,1.0352]
[1777698756200,41.26,78093.28,0.0,0.99114,1e-05,1.0352]
[1777698756292,41.26,78093.28,0.0,0.99114,1e-05,1.0352]
[1777698756581,41.26,78093.28,0.0,0.99114,1e-05,1.0352]
[1777698756596,41.26,78093.21,0.0,0.99114,1e-05,1.0355]
[1777698762162,41.27,78093.06,0.0,0.99112,1e-05,1.03687]
[1777698766191,41.27,78095.34,0.0,0.99115,1e-05,1.03452]
[1777698770533,41.27,78095.13,0.0,0.99114,1e-05,1.03519]
[1777698770575,41.27,78095.13,0.0,0.99114,1e-05,1.03519]
[1777698770730,41.27,78095.07,0.0,0.99114,1e-05,1.03527]
[1777698771341,41.27,78095.07,0.0,0.99114,1e-05,1.03527]
[1777698771578,41.27,78095.07,0.0,0.99114,1e-05,1.03527]
[1777698775377,41.28,78096.97,0.0,0.99116,1e-05,1.03344]
[1777698775579,41.28,78096.97,0.0,0.99116,1e-05,1.03344]
[1777698776650,41.28,78098.13,0.0,0.99117,1e-05,1.03206]
[1777698776715,41.28,78088.97,0.0,0.99105,1e-05,1.04478]
[1777698777269,41.28,78071.92,0.0,0.99081,1e-05,1.0686]
[1777698779032,41.29,78071.05,0.0,0.9908,1e-05,1.06995]
[1777698780150,41.29,78071.26,0.0,0.9908,1e-05,1.06978]
[1777698780290,41.29,78072.02,0.0,0.99081,1e-05,1.06883]
[1777698782304,41.29,78061.86,0.0,0.99066,1e-05,1.08338]
[1777698783311,41.29,78063.3,0.0,0.99068,1e-05,1.08144]
[1777698788348,41.29,78063.84,0.0,0.99069,1e-05,1.08117]
[1777698791248,41.29,78064.27,0.0,0.99069,1e-05,1.08076]
[1777698791325,41.29,78064.27,0.0,0.99069,1e-05,1.08076]
[1777698791374,41.29,78062.84,0.0,0.99067,1e-05,1.08287]
[1777698793091,41.29,78062.84,0.0,0.99067,1e-05,1.08287]
[1777698793329,41.3,78062.41,0.0,0.99066,1e-05,1.08357]
[1777698798953,41.31,78062.91,0.0,0.99065,1e-05,1.08447]
[1777698799084,41.31,78062.91,0.0,0.99065,1e-05,1.08447]
[1777698800608,41.32,78061.47,0.0,0.99062,1e-05,1.08785]
[1777698800828,41.32,78061.47,0.0,0.99062,1e-05,1.08785]
[1777698800841,41.32,78061.43,0.0,0.99061,1e-05,1.08857]
[1777698805646,41.34,78061.08,0.0,0.99058,1e-05,1.0917]
[1777698805828,41.34,78061.08,0.0,0.99058,1e-05,1.0917]
[1777698811512,41.37,78059.7,0.0,0.99054,1e-05,1.09598]
[1777698814551,41.38,78060.58,0.0,0.99054,1e-05,1.096]
[1777698814578,41.38,78060.58,0.0,0.99054,1e-05,1.096]
[1777698814860,41.38,78060.58,0.0,0.99054,1e-05,1.096]
[1777698815089,41.38,78060.58,0.0,0.99054,1e-05,1.096]
[1777698815138,41.38,78060.39,0.0,0.99053,1e-05,1.09691]
[1777698820220,41.41,78061.89,0.0,0.99052,1e-05,1.09794]
[1777698820328,41.41,78061.89,0.0,0.99052,1e-05,1.09794]
[1777698820944,41.41,78061.89,0.0,0.99052,1e-05,1.09794]
[1777698821076,41.41,78061.89,0.0,0.99052,1e-05,1.09794]
[1777698821046,41.41,78060.86,0.0,0.9905,1e-05,1.10004]
[1777698826450,41.43,78062.5,0.0,0.99049,1e-05,1.10083]
[1777698826576,41.43,78062.5,0.0,0.99049,1e-05,1.10083]
[1777698826617,41.44,78062.43,0.0,0.99048,1e-05,1.10155]
[1777698827278,41.44,78062.43,0.0,0.99048,1e-05,1.10155]
[1777698827326,41.44,78062.43,0.0,0.99048,1e-05,1.10155]
[1777698832742,41.46,78064.77,0.0,0.99048,1e-05,1.10132]
[1777698832831,41.46,78064.77,0.0,0.99048,1e-05,1.10132]
[1777698833096,41.46,78064.77,0.0,0.99048,1e-05,1.10132]
[1777698833122,41.46,78066.38,0.0,0.9905,1e-05,1.09964]
[1777698833325,41.46,78066.38,0.0,0.9905,1e-05,1.09964]
[1777698833666,41.5,78068.22,0.0,0.99047,1e-05,1.10322]
[1777698835680,41.59,78069.86,0.0,0.99037,1e-05,1.11308]
[1777698836324,41.59,78069.86,0.0,0.99037,1e-05,1.11308]
[1777698837767,41.63,78070.22,0.0,0.99031,1e-05,1.11853]
[1777698837831,41.63,78070.22,0.0,0.99031,1e-05,1.11853]
[1777698837933,41.67,78070.44,0.0,0.99026,1e-05,1.12407]
[1777698839708,41.75,78072.8,0.0,0.99018,1e-05,1.1321]
[1777698841432,41.79,78072.25,0.0,0.99012,1e-05,1.13851]
[1777698841576,41.79,78072.25,0.0,0.99012,1e-05,1.13851]
[1777698845403,41.93,78073.28,0.0,0.98992,1e-05,1.15837]
[1777698845575,41.93,78073.28,0.0,0.98992,1e-05,1.15837]
[1777698845750,41.97,78073.33,0.0,0.98987,1e-05,1.1634]
[1777698846237,41.97,78073.33,0.0,0.98987,1e-05,1.1634]
[1777698846326,41.97,78073.33,0.0,0.98987,1e-05,1.1634]
[1777698852800,42.13,78074.01,0.0,0.98964,2e-05,1.18652]
[1777698853830,42.13,78074.01,0.0,0.98964,2e-05,1.18652]
[1777698854077,42.13,78074.01,0.0,0.98964,2e-05,1.18652]
[1777698854179,42.13,78074.5,0.0,0.98964,2e-05,1.18578]
[1777698854535,42.13,78074.5,0.0,0.98964,2e-05,1.18578]
[1777698854579,42.13,78074.5,0.0,0.98964,2e-05,1.18578]
[1777698859849,42.13,78074.15,0.0,0.98964,2e-05,1.18631]
[1777698864887,42.13,78073.92,0.0,0.98964,2e-05,1.18665]
[1777698869919,42.13,78073.69,0.0,0.98963,2e-05,1.18699]
[1777698870326,42.13,78073.69,0.0,0.98963,2e-05,1.18699]
[1777698870512,42.13,78073.69,0.0,0.98963,2e-05,1.18699]
[1777698870578,42.13,78073.69,0.0,0.98963,2e-05,1.18699]
[1777698870926,42.13,78073.88,0.0,0.98964,2e-05,1.18671]
[1777698874721,42.13,78075.31,0.0,0.98968,2e-05,1.18225]
[1777698874831,42.13,78075.31,0.0,0.98968,2e-05,1.18225]
[1777698874954,42.13,78077.54,0.0,0.98971,2e-05,1.17893]
[1777698875358,42.13,78077.54,0.0,0.98971,2e-05,1.17893]
[1777698875580,42.13,78077.54,0.0,0.98971,2e-05,1.17893]
[1777698880996,42.13,78079.87,0.0,0.98975,1e-05,1.17547]
[1777698886031,42.13,78080.7,0.0,0.98976,1e-05,1.17424]
[1777698887272,42.13,78081.19,0.0,0.98977,1e-05,1.17352]
[1777698887330,42.13,78081.19,0.0,0.98977,1e-05,1.17352]
[1777698889604,42.13,78082.4,0.0,0.98978,1e-05,1.17173]
[1777698889827,42.13,78082.4,0.0,0.98978,1e-05,1.17173]
[1777698890059,42.13,78082.46,0.0,0.98978,1e-05,1.17164]
[1777698895094,42.13,78083.52,0.0,0.9898,1e-05,1.17007]
[1777698901136,42.13,78084.8,0.0,0.98982,1e-05,1.16818]
[1777698902143,42.13,78088.7,0.0,0.98988,1e-05,1.16244]
[1777698902667,42.13,78088.7,0.0,0.98988,1e-05,1.16244]
[1777698902829,42.13,78088.7,0.0,0.98988,1e-05,1.16244]
[1777698908186,42.13,78091.59,0.0,0.98992,1e-05,1.15819]
[1777698914229,42.13,78089.69,0.0,0.98989,1e-05,1.16098]
[1777698919262,42.13,78089.66,0.0,0.98989,1e-05,1.16103]
[1777698921768,42.13,78089.62,0.0,0.98989,1e-05,1.16108]
[1777698921829,42.13,78089.62,0.0,0.98989,1e-05,1.16108]
[1777698924613,42.13,78089.95,0.0,0.9899,1e-05,1.1606]
[1777698924797,42.13,78089.95,0.0,0.9899,1e-05,1.1606]
[1777698924828,42.13,78089.95,0.0,0.9899,1e-05,1.1606]
[1777698924899,42.13,78087.57,0.0,0.98986,1e-05,1.1641]
[1777698929943,42.13,78086.59,0.0,0.98985,1e-05,1.16554]
[1777698932501,42.13,78086.52,0.0,0.98984,1e-05,1.16564]
[1777698932578,42.13,78086.52,0.0,0.98984,1e-05,1.16564]
[1777698935523,42.13,78091.52,0.0,0.98994,1e-05,1.15601]
[1777698935577,42.13,78091.52,0.0,0.98994,1e-05,1.15601]
[1777698935579,42.13,78090.56,0.0,0.98992,1e-05,1.15741]
[1777698937974,42.13,78090.22,0.0,0.98992,1e-05,1.15791]
[1777698938077,42.13,78090.22,0.0,0.98992,1e-05,1.15791]
[1777698941417,42.13,78086.42,0.0,0.98986,1e-05,1.16349]
[1777698943659,42.13,78086.13,0.0,0.98986,1e-05,1.16392]
[1777698943828,42.13,78086.13,0.0,0.98986,1e-05,1.16392]
[1777698945882,42.13,78086.23,0.0,0.98986,1e-05,1.16377]
[1777698946080,42.13,78086.23,0.0,0.98986,1e-05,1.16377]
[1777698946178,42.13,78086.23,0.0,0.98986,1e-05,1.16377]
[1777698951348,42.13,78086.02,0.0,0.98986,1e-05,1.16408]
[1777698957532,42.13,78085.7,0.0,0.98985,1e-05,1.16455]
[1777698960736,42.13,78086.24,0.0,0.98986,1e-05,1.16376]
[1777698960830,42.13,78086.24,0.0,0.98986,1e-05,1.16376]
[1777698960928,42.13,78086.24,0.0,0.98986,1e-05,1.16376]
[1777698961560,42.13,78081.18,0.0,0.98978,1e-05,1.17122]
[1777698962567,42.13,78078.06,0.0,0.98974,2e-05,1.17585]
[1777698967602,42.13,78076.2,0.0,0.98971,2e-05,1.17861]
[1777698972637,42.13,78076.5,0.0,0.98971,2e-05,1.17816]
[1777698979686,42.13,78076.58,0.0,0.98972,2e-05,1.17804]
[1777698984721,42.13,78076.66,0.0,0.98972,2e-05,1.17792]
[1777698991770,42.13,78076.47,0.0,0.98973,2e-05,1.17589]
[1777698993784,42.13,78083.66,0.0,0.98984,1e-05,1.16526]
[1777698996805,42.13,78085.17,0.0,0.98986,1e-05,1.16303]
[1777699001840,42.13,78085.04,0.0,0.98986,1e-05,1.16323]
[1777699006875,42.13,78086.52,0.0,0.98988,1e-05,1.16105]
[1777699011910,42.13,78087.34,0.0,0.9899,1e-05,1.15985]
[1777699016945,42.13,78087.73,0.0,0.9899,1e-05,1.15927]
[1777699021980,42.13,78084.94,0.0,0.98986,1e-05,1.16337]
[1777699028022,42.13,78084.81,0.0,0.98986,1e-05,1.16356]
[1777699034065,42.13,78084.98,0.0,0.98986,1e-05,1.16331]
[1777699039099,42.13,78085.05,0.0,0.98986,1e-05,1.16321]
[1777699044135,42.13,78086.09,0.0,0.98988,1e-05,1.16168]
[1777699051184,42.13,78089.32,0.0,0.98994,1e-05,1.15465]
[1777699056219,42.13,78090.68,0.0,0.98996,1e-05,1.15267]
[1777699061254,42.13,78091.68,0.0,0.98998,1e-05,1.15121]
[1777699066289,42.13,78091.68,0.0,0.98998,1e-05,1.15121]
[1777699071323,42.13,78091.73,0.0,0.98998,1e-05,1.15113]
[1777699073338,42.13,78094.42,0.0,0.99002,1e-05,1.14721]
[1777699078373,42.13,78096.9,0.0,0.99006,1e-05,1.14361]
[1777699081394,42.13,78099.81,0.0,0.9901,1e-05,1.13939]
[1777699081566,42.13,78099.81,0.0,0.9901,1e-05,1.13939]
[1777699081577,42.13,78099.81,0.0,0.9901,1e-05,1.13939]
[1777699089449,42.13,78102.61,0.0,0.99014,1e-05,1.13535]
[1777699091614,42.13,78102.64,0.0,0.99014,1e-05,1.1353]
[1777699091830,42.13,78102.64,0.0,0.99014,1e-05,1.1353]
[1777699091860,42.13,78102.57,0.0,0.99014,1e-05,1.1354]
[1777699094328,42.13,78102.61,0.0,0.99014,1e-05,1.13535]
[1777699094485,42.13,78105.68,0.0,0.99018,1e-05,1.13092]
[1777699098331,42.13,78104.37,0.0,0.99016,1e-05,1.13281]
[1777699103075,42.13,78104.21,0.0,0.99016,1e-05,1.13304]
[1777699103329,42.13,78104.21,0.0,0.99016,1e-05,1.13304]
[1777699103427,42.13,78104.1,0.0,0.99016,1e-05,1.1332]
[1777699108585,42.13,78104.03,0.0,0.99016,1e-05,1.1333]
[1777699114628,42.13,78103.82,0.0,0.99017,1e-05,1.13134]
[1777699117137,42.13,78103.82,0.0,0.99017,1e-05,1.13134]
[1777699118331,42.13,78104.49,0.0,0.99018,1e-05,1.13038]
[1777699123691,42.13,78107.76,0.0,0.99023,1e-05,1.12569]
[1777699125705,42.13,78111.04,0.0,0.99028,1e-05,1.12099]
[1777699126671,42.13,78111.04,0.0,0.99028,1e-05,1.12099]
[1777699126830,42.13,78111.04,0.0,0.99028,1e-05,1.12099]
[1777699127067,42.13,78112.0,0.0,0.99029,1e-05,1.11962]
[1777699128342,42.13,78112.0,0.0,0.99029,1e-05,1.11962]
[1777699133760,42.13,78114.37,0.0,0.99033,1e-05,1.11625]
[1777699136465,42.13,78113.76,0.0,0.99032,1e-05,1.11712]
[1777699136582,42.13,78113.07,0.0,0.99031,1e-05,1.1181]
[1777699137265,42.13,78113.07,0.0,0.99031,1e-05,1.1181]
[1777699137329,42.13,78113.07,0.0,0.99031,1e-05,1.1181]
[1777699137364,42.13,78113.07,0.0,0.99031,1e-05,1.1181]
[1777699143320,42.13,78115.63,0.0,0.99034,1e-05,1.11446]
[1777699143421,42.13,78115.4,0.0,0.99034,1e-05,1.11478]
[1777699143581,42.13,78115.4,0.0,0.99034,1e-05,1.11478]
[1777699144217,42.13,78115.4,0.0,0.99034,1e-05,1.11478]
[1777699144326,42.13,78115.4,0.0,0.99034,1e-05,1.11478]
[1777699149874,42.13,78115.4,0.0,0.99034,1e-05,1.11478]
[1777699154273,42.13,78116.72,0.0,0.99036,1e-05,1.11291]
[1777699154330,42.13,78116.72,0.0,0.99036,1e-05,1.11291]
[1777699154375,42.13,78116.71,0.0,0.99036,1e-05,1.11292]
[1777699154936,42.13,78116.71,0.0,0.99036,1e-05,1.11292]
[1777699155078,42.13,78116.71,0.0,0.99036,1e-05,1.11292]
[1777699160951,42.13,78114.84,0.0,0.99033,1e-05,1.11558]
[1777699163595,42.13,78114.88,0.0,0.99033,1e-05,1.11552]
[1777699163829,42.13,78114.88,0.0,0.99033,1e-05,1.11552]
[1777699164486,42.13,78114.88,0.0,0.99033,1e-05,1.11552]
[1777699163971,42.13,78115.33,0.0,0.99034,1e-05,1.11488]
[1777699164576,42.13,78115.33,0.0,0.99034,1e-05,1.11488]
[1777699170014,42.13,78114.02,0.0,0.99032,1e-05,1.11675]
[1777699171021,42.13,78111.71,0.0,0.99031,1e-05,1.1178]
[1777699172367,42.13,78111.71,0.0,0.99031,1e-05,1.1178]
[1777699172369,42.13,78111.71,0.0,0.99031,1e-05,1.1178]
[1777699172580,42.13,78111.71,0.0,0.99031,1e-05,1.1178]
[1777699173117,42.13,78111.71,0.0,0.99031,1e-05,1.1178]
[1777699173326,42.13,78111.71,0.0,0.99031,1e-05,1.1178]
[1777699179077,42.13,78111.22,0.0,0.9903,1e-05,1.1185]
[1777699182098,42.13,78108.23,0.0,0.99026,1e-05,1.12277]
[1777699183465,42.13,78108.23,0.0,0.99026,1e-05,1.12277]
[1777699183505,42.13,78107.84,0.0,0.99025,1e-05,1.12332]
[1777699183578,42.13,78107.84,0.0,0.99025,1e-05,1.12332]
[1777699184240,42.13,78107.84,0.0,0.99025,1e-05,1.12332]
[1777699184332,42.13,78107.84,0.0,0.99025,1e-05,1.12332]
[1777699190154,42.13,78106.76,0.0,0.99024,1e-05,1.12487]
[1777699192540,42.13,78105.96,0.0,0.99022,1e-05,1.12602]
[1777699192581,42.13,78105.96,0.0,0.99022,1e-05,1.12602]
[1777699193456,42.13,78105.96,0.0,0.99022,1e-05,1.12602]
[1777699193175,42.13,78105.57,0.0,0.99022,1e-05,1.12658]
[1777699193579,42.13,78105.57,0.0,0.99022,1e-05,1.12658]
[1777699195573,42.13,78105.73,0.0,0.99022,1e-05,1.12635]
[1777699196196,42.13,78068.65,0.0,0.98967,2e-05,1.18056]
[1777699197203,42.13,78046.95,0.0,0.98934,2e-05,1.21327]
[1777699198209,42.13,78046.05,0.0,0.98933,2e-05,1.21464]
[1777699199525,42.13,78046.05,0.0,0.98933,2e-05,1.21464]
[1777699201231,42.13,78053.05,0.0,0.98944,2e-05,1.204]
[1777699205259,42.13,78048.66,0.0,0.98937,2e-05,1.21067]
[1777699206091,42.13,78048.66,0.0,0.98937,2e-05,1.21067]
[1777699206328,42.13,78048.66,0.0,0.98937,2e-05,1.21067]
[1777699208165,42.13,78048.16,0.0,0.98936,2e-05,1.21143]
[1777699208332,42.13,78048.16,0.0,0.98936,2e-05,1.21143]
[1777699208426,42.13,78050.53,0.0,0.9894,2e-05,1.20782]
[1777699214321,42.13,78049.62,0.0,0.98938,2e-05,1.20921]
[1777699219357,42.13,78049.73,0.0,0.98938,2e-05,1.20904]
[1777699221357,42.13,78049.59,0.0,0.98938,2e-05,1.20925]
[1777699221577,42.13,78049.73,0.0,0.98938,2e-05,1.20904]
[1777699227413,42.13,78049.22,0.0,0.98938,2e-05,1.20982]
[1777699232448,42.13,78050.98,0.0,0.98942,2e-05,1.20478]
[1777699234247,42.13,78050.86,0.0,0.98942,2e-05,1.20496]
[1777699234329,42.13,78050.86,0.0,0.98942,2e-05,1.20496]
[1777699234462,42.13,78050.96,0.0,0.98942,2e-05,1.20481]
[1777699234700,42.13,78050.96,0.0,0.98942,2e-05,1.20481]
[1777699234834,42.13,78050.96,0.0,0.98942,2e-05,1.20481]
[1777699240505,42.13,78050.68,0.0,0.98942,2e-05,1.20524]
[1777699246547,42.13,78048.86,0.0,0.98939,2e-05,1.208]
[1777699247427,42.13,78048.86,0.0,0.98939,2e-05,1.208]
[1777699247581,42.13,78048.86,0.0,0.98939,2e-05,1.208]
[1777699247554,42.13,78048.37,0.0,0.98938,2e-05,1.20874]
[1777699248080,42.13,78048.37,0.0,0.98938,2e-05,1.20874]
[1777699248330,42.13,78048.37,0.0,0.98938,2e-05,1.20874]
[1777699253597,42.13,78048.54,0.0,0.98939,2e-05,1.20849]
[1777699256941,42.13,78048.47,0.0,0.98939,2e-05,1.20859]
[1777699257078,42.13,78048.47,0.0,0.98939,2e-05,1.20859]
[1777699257535,42.13,78048.47,0.0,0.98939,2e-05,1.20859]
[1777699257583,42.13,78048.47,0.0,0.98939,2e-05,1.20859]
[1777699257576,42.13,78048.47,0.0,0.98939,2e-05,1.20859]
[1777699262660,42.13,78048.42,0.0,0.98938,2e-05,1.20867]
[1777699267694,42.13,78048.56,0.0,0.98939,2e-05,1.20846]
[1777699268703,42.13,78036.87,0.0,0.9892,2e-05,1.22633]
[1777699269710,42.13,78033.13,0.0,0.98915,2e-05,1.23209]
[1777699271620,42.13,78033.36,0.0,0.98915,2e-05,1.23174]
[1777699272305,42.13,78033.36,0.0,0.98915,2e-05,1.23174]
[1777699272373,42.13,78033.36,0.0,0.98915,2e-05,1.23174]
[1777699272565,42.13,78033.36,0.0,0.98915,2e-05,1.23174]
[1777699272407,42.13,78033.27,0.0,0.98915,2e-05,1.23187]
[1777699275753,42.13,78036.34,0.0,0.9892,2e-05,1.22714]
[1777699281333,42.13,78036.3,0.0,0.9892,2e-05,1.2272]
[1777699281581,42.13,78036.3,0.0,0.9892,2e-05,1.2272]
[1777699281432,42.13,78036.52,0.0,0.9892,2e-05,1.22687]
[1777699281938,42.13,78036.52,0.0,0.9892,2e-05,1.22687]
[1777699282079,42.13,78036.52,0.0,0.9892,2e-05,1.22687]
[1777699287837,42.13,78037.27,0.0,0.98921,2e-05,1.22571]
[1777699291865,42.13,78042.26,0.0,0.98931,2e-05,1.21569]
[1777699294538,42.13,78044.31,0.0,0.98934,2e-05,1.21256]
[1777699294577,42.13,78044.31,0.0,0.98934,2e-05,1.21256]
[1777699295120,42.13,78044.31,0.0,0.98934,2e-05,1.21256]
[1777699295329,42.13,78044.31,0.0,0.98934,2e-05,1.21256]
[1777699295431,42.13,78044.34,0.0,0.98934,2e-05,1.21251]
[1777699300928,42.13,78044.96,0.0,0.98935,2e-05,1.21157]
[1777699304033,42.13,78045.81,0.0,0.98936,2e-05,1.21027]
[1777699304080,42.13,78045.81,0.0,0.98936,2e-05,1.21027]
[1777699304554,42.13,78045.81,0.0,0.98936,2e-05,1.21027]
[1777699304582,42.13,78045.81,0.0,0.98936,2e-05,1.21027]
[1777699304599,42.13,78045.64,0.0,0.98936,2e-05,1.21053]
[1777699310998,42.13,78045.66,0.0,0.98936,2e-05,1.2105]
[1777699314581,42.13,78044.32,0.0,0.98934,2e-05,1.21254]
[1777699314835,42.13,78044.32,0.0,0.98934,2e-05,1.21254]
[1777699315136,42.13,78044.32,0.0,0.98934,2e-05,1.21254]
[1777699315329,42.13,78044.32,0.0,0.98934,2e-05,1.21254]
[1777699315376,42.13,78044.06,0.0,0.98934,2e-05,1.21294]
[1777699321069,42.13,78043.72,0.0,0.98933,2e-05,1.21346]
[1777699325944,42.13,78045.03,0.0,0.98935,2e-05,1.21146]
[1777699326091,42.13,78045.03,0.0,0.98935,2e-05,1.21146]
[1777699326104,42.13,78045.91,0.0,0.98937,2e-05,1.21012]
[1777699326778,42.13,78045.91,0.0,0.98937,2e-05,1.21012]
[1777699326833,42.13,78045.91,0.0,0.98937,2e-05,1.21012]
[1777699332146,42.13,78046.09,0.0,0.98937,2e-05,1.20985]
[1777699336087,42.13,78046.17,0.0,0.98937,2e-05,1.20972]
[1777699336326,42.13,78046.17,0.0,0.98937,2e-05,1.20972]
[1777699336427,42.13,78046.17,0.0,0.98937,2e-05,1.20972]
[1777699336860,42.13,78046.17,0.0,0.98937,2e-05,1.20972]
[1777699337082,42.13,78046.17,0.0,0.98937,2e-05,1.20972]
[1777699342216,42.13,78046.21,0.0,0.98937,2e-05,1.20966]
[1777699344230,42.13,78051.53,0.0,0.98945,2e-05,1.20159]
[1777699346542,42.13,78053.71,0.0,0.98949,2e-05,1.1983]
[1777699346577,42.13,78053.71,0.0,0.98949,2e-05,1.1983]
[1777699346651,42.13,78054.94,0.0,0.98951,2e-05,1.19644]
[1777699347335,42.13,78054.94,0.0,0.98951,2e-05,1.19644]
[1777699347576,42.13,78054.94,0.0,0.98951,2e-05,1.19644]
[1777699351280,42.13,78059.63,0.0,0.9896,2e-05,1.18705]
[1777699352287,42.13,78062.12,0.0,0.98963,2e-05,1.18332]
[1777699354325,42.13,78060.94,0.0,0.98962,2e-05,1.18509]
[1777699354578,42.13,78060.94,0.0,0.98962,2e-05,1.18509]
[1777699354677,42.13,78060.66,0.0,0.98961,2e-05,1.18551]
[1777699355366,42.13,78060.66,0.0,0.98961,2e-05,1.18551]
[1777699355578,42.13,78060.66,0.0,0.98961,2e-05,1.18551]
[1777699361350,42.13,78060.12,0.0,0.9896,2e-05,1.18632]
[1777699363733,42.13,78059.65,0.0,0.9896,2e-05,1.18702]
[1777699363829,42.13,78059.65,0.0,0.9896,2e-05,1.18702]
[1777699364509,42.13,78059.65,0.0,0.9896,2e-05,1.18702]
[1777699364581,42.13,78059.65,0.0,0.9896,2e-05,1.18702]
[1777699364657,42.13,78059.17,0.0,0.98959,2e-05,1.18774]
[1777699370413,42.13,78059.72,0.0,0.9896,2e-05,1.18691]
[1777699377462,42.13,78059.37,0.0,0.98959,2e-05,1.18744]
[1777699379392,42.13,78059.37,0.0,0.98959,2e-05,1.18744]
[1777699379583,42.13,78059.37,0.0,0.98959,2e-05,1.18744]
[1777699379625,42.13,78059.32,0.0,0.98959,2e-05,1.18751]
[1777699380257,42.13,78059.32,0.0,0.98959,2e-05,1.18751]
[1777699380335,42.13,78059.32,0.0,0.98959,2e-05,1.18751]
[1777699386525,42.13,78059.27,0.0,0.98959,2e-05,1.18759]
[1777699392105,42.13,78060.06,0.0,0.9896,2e-05,1.18641]
[1777699392326,42.13,78060.06,0.0,0.9896,2e-05,1.18641]
[1777699392567,42.13,78060.91,0.0,0.98962,2e-05,1.18513]
[1777699393168,42.13,78060.91,0.0,0.98962,2e-05,1.18513]
[1777699393328,42.13,78060.91,0.0,0.98962,2e-05,1.18513]
[1777699398669,42.13,78062.15,0.0,0.98963,2e-05,1.18328]
[1777699398677,42.13,78062.45,0.0,0.98964,2e-05,1.18283]
[1777699398828,42.13,78062.45,0.0,0.98964,2e-05,1.18283]
[1777699399487,42.13,78062.45,0.0,0.98964,2e-05,1.18283]
[1777699399581,42.13,78062.45,0.0,0.98964,2e-05,1.18283]
[1777699399616,42.13,78062.82,0.0,0.98964,2e-05,1.18228]
[1777699405067,42.13,78063.12,0.0,0.98965,2e-05,1.18183]
[1777699405081,42.13,78063.12,0.0,0.98965,2e-05,1.18183]
[1777699409678,42.13,78063.76,0.0,0.98966,2e-05,1.18087]
[1777699409686,42.13,78063.37,0.0,0.98965,2e-05,1.18146]
[1777699409831,42.13,78063.37,0.0,0.98965,2e-05,1.18146]
[1777699410654,42.13,78063.37,0.0,0.98965,2e-05,1.18146]
[1777699409927,42.13,78063.37,0.0,0.98965,2e-05,1.18146]
[1777699410832,42.13,78063.37,0.0,0.98965,2e-05,1.18146]
[1777699416734,42.13,78062.95,0.0,0.98967,2e-05,1.17975]
[1777699421770,42.13,78063.35,0.0,0.98967,2e-05,1.17916]
[1777699426805,42.13,78063.43,0.0,0.98967,2e-05,1.17904]
[1777699431840,42.13,78063.24,0.0,0.98967,2e-05,1.17932]
[1777699432842,42.13,78063.24,0.0,0.98967,2e-05,1.17932]
[1777699433083,42.13,78063.24,0.0,0.98967,2e-05,1.17932]
[1777699433310,42.13,78063.24,0.0,0.98967,2e-05,1.17932]
[1777699433331,42.13,78063.24,0.0,0.98967,2e-05,1.17932]
[1777699433409,42.13,78063.22,0.0,0.98967,2e-05,1.17935]
[1777699440904,42.13,78062.38,0.0,0.98966,2e-05,1.1806]
[1777699442300,42.13,78062.38,0.0,0.98966,2e-05,1.1806]
[1777699442333,42.13,78062.38,0.0,0.98966,2e-05,1.1806]
[1777699442350,42.13,78060.2,0.0,0.98962,2e-05,1.18386]
[1777699443649,42.13,78060.2,0.0,0.98962,2e-05,1.18386]
[1777699443833,42.13,78060.86,0.0,0.98963,2e-05,1.18287]
[1777699448959,42.13,78061.92,0.0,0.98965,2e-05,1.18129]
[1777699453995,42.13,78062.57,0.0,0.98966,2e-05,1.18032]
[1777699455668,42.13,78062.57,0.0,0.98966,2e-05,1.18032]
[1777699455692,42.13,78063.5,0.0,0.98967,2e-05,1.17893]
[1777699455829,42.13,78063.5,0.0,0.98967,2e-05,1.17893]
[1777699456010,42.13,78063.38,0.0,0.98967,2e-05,1.17911]
[1777699456893,42.13,78063.38,0.0,0.98967,2e-05,1.17911]
[1777699457084,42.13,78063.38,0.0,0.98967,2e-05,1.17911]
[1777699463058,42.13,78062.33,0.0,0.98966,2e-05,1.18068]
[1777699463975,42.13,78062.33,0.0,0.98966,2e-05,1.18068]
[1777699464077,42.13,78062.33,0.0,0.98966,2e-05,1.18068]
[1777699464123,42.13,78061.9,0.0,0.98965,2e-05,1.18132]
[1777699465313,42.13,78061.9,0.0,0.98965,2e-05,1.18132]
[1777699465332,42.13,78061.9,0.0,0.98965,2e-05,1.18132]
[1777699470868,42.13,78061.52,0.0,0.98964,2e-05,1.18189]
[1777699471081,42.13,78061.52,0.0,0.98964,2e-05,1.18189]
[1777699474150,42.13,78060.67,0.0,0.98965,2e-05,1.18082]
[1777699474326,42.13,78060.67,0.0,0.98965,2e-05,1.18082]
[1777699474413,42.13,78058.55,0.0,0.98962,2e-05,1.18399]
[1777699475903,42.13,78058.56,0.0,0.98962,2e-05,1.18398]
[1777699476082,42.13,78058.56,0.0,0.98962,2e-05,1.18398]
[1777699482191,42.13,78058.57,0.0,0.98962,2e-05,1.18396]
[1777699484757,42.13,78059.82,0.0,0.98964,2e-05,1.18209]
[1777699484826,42.13,78059.82,0.0,0.98964,2e-05,1.18209]
[1777699484810,42.13,78059.7,0.0,0.98964,2e-05,1.18227]
[1777699485212,42.13,78059.71,0.0,0.98964,2e-05,1.18226]
[1777699485987,42.13,78059.71,0.0,0.98964,2e-05,1.18226]
[1777699486087,42.13,78059.71,0.0,0.98964,2e-05,1.18226]
[1777699491026,42.13,78059.47,0.0,0.98963,2e-05,1.18262]
[1777699491088,42.13,78059.47,0.0,0.98963,2e-05,1.18262]
[1777699493072,42.13,78060.84,0.0,0.98965,2e-05,1.18057]
[1777699493325,42.13,78060.84,0.0,0.98965,2e-05,1.18057]
[1777699493425,42.13,78061.1,0.0,0.98966,2e-05,1.18018]
[1777699494274,42.13,78063.12,0.0,0.98969,2e-05,1.17717]
[1777699495871,42.13,78064.26,0.0,0.98971,2e-05,1.17548]
[1777699496085,42.13,78064.26,0.0,0.98971,2e-05,1.17548]
[1777699501324,42.13,78063.9,0.0,0.9897,2e-05,1.17601]
[1777699502693,42.13,78063.9,0.0,0.9897,2e-05,1.17601]
[1777699502826,42.13,78063.9,0.0,0.9897,2e-05,1.17601]
[1777699502794,42.13,78062.87,0.0,0.98969,2e-05,1.17754]
[1777699503337,42.13,78063.0,0.0,0.98969,2e-05,1.17735]
[1777699504073,42.13,78063.0,0.0,0.98969,2e-05,1.17735]
[1777699504331,42.13,78063.0,0.0,0.98969,2e-05,1.17735]
[1777699513407,42.13,78063.09,0.0,0.98969,2e-05,1.17722]
[1777699517582,42.13,78063.02,0.0,0.98969,2e-05,1.17732]
[1777699517827,42.13,78063.02,0.0,0.98969,2e-05,1.17732]
[1777699517818,42.13,78060.76,0.0,0.98965,2e-05,1.18069]
[1777699518445,42.13,78059.94,0.0,0.98964,2e-05,1.18192]
[1777699519213,42.13,78059.94,0.0,0.98964,2e-05,1.18192]
[1777699519331,42.13,78059.94,0.0,0.98964,2e-05,1.18192]
[1777699524487,42.13,78060.08,0.0,0.98964,2e-05,1.18171]
[1777699525086,42.13,78060.08,0.0,0.98964,2e-05,1.18171]
[1777699525324,42.13,78060.08,0.0,0.98964,2e-05,1.18171]
[1777699525493,42.13,78060.04,0.0,0.98964,2e-05,1.18177]
[1777699526157,42.13,78060.04,0.0,0.98964,2e-05,1.18177]
[1777699526331,42.13,78060.04,0.0,0.98964,2e-05,1.18177]
[1777699531536,42.13,78059.62,0.0,0.98966,2e-05,1.18006]
[1777699534897,42.13,78059.82,0.0,0.98966,2e-05,1.17976]
[1777699535076,42.13,78059.82,0.0,0.98966,2e-05,1.17976]
[1777699536465,42.13,78059.49,0.0,0.98965,2e-05,1.18025]
[1777699536580,42.13,78059.49,0.0,0.98965,2e-05,1.18025]
[1777699538077,42.13,78059.19,0.0,0.98965,2e-05,1.1807]
[1777699538178,42.13,78059.19,0.0,0.98965,2e-05,1.1807]
[1777699544627,42.13,78058.33,0.0,0.98964,2e-05,1.18199]
[1777699546910,42.13,78058.53,0.0,0.98964,2e-05,1.18169]
[1777699547078,42.13,78058.53,0.0,0.98964,2e-05,1.18169]
[1777699552683,42.13,78059.02,0.0,0.98965,2e-05,1.18096]
[1777699554496,42.13,78058.11,0.0,0.98963,2e-05,1.18232]
[1777699554578,42.13,78058.11,0.0,0.98963,2e-05,1.18232]
[1777699556711,42.13,78060.22,0.0,0.98966,2e-05,1.17917]
[1777699561746,42.13,78059.75,0.0,0.98966,2e-05,1.17987]
[1777699566782,42.13,78059.8,0.0,0.98966,2e-05,1.17979]
[1777699571817,42.13,78059.97,0.0,0.98966,2e-05,1.17954]
[1777699574077,42.13,78059.93,0.0,0.98966,2e-05,1.1796]
[1777699574838,42.13,78060.1,0.0,0.98966,2e-05,1.17934]
[1777699575344,42.13,78060.1,0.0,0.98966,2e-05,1.17934]
[1777699575577,42.13,78060.1,0.0,0.98966,2e-05,1.17934]
[1777699578080,42.13,78060.1,0.0,0.98966,2e-05,1.17934]
[1777699578181,42.13,78060.1,0.0,0.98966,2e-05,1.17934]
[1777699583901,42.13,78060.34,0.0,0.98967,2e-05,1.17899]
[1777699584776,42.13,78060.34,0.0,0.98967,2e-05,1.17899]
[1777699584907,42.13,78064.21,0.0,0.98972,2e-05,1.17323]
[1777699585325,42.13,78064.21,0.0,0.98972,2e-05,1.17323]
[1777699585814,42.13,78064.21,0.0,0.98972,2e-05,1.17323]
[1777699585832,42.13,78064.21,0.0,0.98972,2e-05,1.17323]
[1777699585915,42.13,78064.22,0.0,0.98973,2e-05,1.17321]
[1777699590951,42.13,78064.14,0.0,0.98972,2e-05,1.17333]
[1777699595440,42.13,78064.1,0.0,0.98974,2e-05,1.17107]
[1777699595579,42.13,78064.1,0.0,0.98974,2e-05,1.17107]
[1777699601022,42.13,78064.47,0.0,0.98975,2e-05,1.17052]
[1777699606411,42.13,78063.57,0.0,0.98973,2e-05,1.17185]
[1777699608077,42.13,78065.07,0.0,0.98976,2e-05,1.16963]
[1777699608092,42.13,78064.86,0.0,0.98975,2e-05,1.16994]
[1777699609170,42.13,78064.86,0.0,0.98975,2e-05,1.16994]
[1777699609330,42.13,78064.86,0.0,0.98975,2e-05,1.16994]
[1777699615122,42.13,78061.68,0.0,0.98971,2e-05,1.17466]
[1777699620157,42.13,78062.03,0.0,0.98971,2e-05,1.17414]
[1777699626200,42.13,78061.89,0.0,0.98971,2e-05,1.17435]
[1777699633248,42.13,78061.94,0.0,0.98971,2e-05,1.17428]
[1777699641304,42.13,78062.13,0.0,0.98971,2e-05,1.17399]
[1777699645409,42.13,78061.91,0.0,0.98971,2e-05,1.17432]
[1777699645579,42.13,78061.91,0.0,0.98971,2e-05,1.17432]
[1777699647220,42.13,78061.99,0.0,0.98971,2e-05,1.1742]
[1777699647327,42.13,78061.99,0.0,0.98971,2e-05,1.1742]
[1777699647428,42.13,78061.99,0.0,0.98971,2e-05,1.1742]
[1777699654395,42.13,78061.91,0.0,0.98973,2e-05,1.172]
[1777699659430,42.13,78061.7,0.0,0.98973,2e-05,1.17231]
[1777699664465,42.13,78061.86,0.0,0.98973,2e-05,1.17207]
[1777699666556,42.13,78061.86,0.0,0.98973,2e-05,1.17207]
[1777699666577,42.13,78061.86,0.0,0.98973,2e-05,1.17207]
[1777699672521,42.13,78061.44,0.0,0.98972,2e-05,1.17269]
[1777699677556,42.13,78061.42,0.0,0.98972,2e-05,1.17272]
[1777699678767,42.13,78061.42,0.0,0.98972,2e-05,1.17272]
[1777699678832,42.13,78061.42,0.0,0.98972,2e-05,1.17272]
[1777699680676,42.13,78061.42,0.0,0.98972,2e-05,1.17272]
[1777699680828,42.13,78061.42,0.0,0.98972,2e-05,1.17272]
[1777699680930,42.13,78061.42,0.0,0.98972,2e-05,1.17272]
[1777699683597,42.13,78058.57,0.0,0.98968,2e-05,1.17696]
[1777699684598,42.13,78058.57,0.0,0.98968,2e-05,1.17696]
[1777699684831,42.13,78058.57,0.0,0.98968,2e-05,1.17696]
[1777699690647,42.13,78058.0,0.0,0.98967,2e-05,1.17781]
[1777699693297,42.13,78055.99,0.0,0.98964,2e-05,1.18081]
[1777699693327,42.13,78055.99,0.0,0.98964,2e-05,1.18081]
[1777699695489,42.13,78054.78,0.0,0.98962,2e-05,1.18262]
[1777699695580,42.13,78054.78,0.0,0.98962,2e-05,1.18262]
[1777699695682,42.13,78054.86,0.0,0.98962,2e-05,1.1825]
[1777699700717,42.13,78055.19,0.0,0.98963,2e-05,1.18201]
[1777699702717,42.13,78056.55,0.0,0.98965,2e-05,1.17998]
[1777699702827,42.13,78056.55,0.0,0.98965,2e-05,1.17998]
[1777699708773,42.13,78057.64,0.0,0.98967,2e-05,1.17835]
[1777699713808,42.13,78057.91,0.0,0.98969,2e-05,1.17562]
[1777699720857,42.13,78057.98,0.0,0.98969,2e-05,1.17551]
[1777699725892,42.13,78058.05,0.0,0.98969,2e-05,1.17541]
[1777699732941,42.13,78057.05,0.0,0.98968,2e-05,1.1769]
[1777699739173,42.13,78057.05,0.0,0.98968,2e-05,1.1769]
[1777699739329,42.13,78057.05,0.0,0.98968,2e-05,1.1769]
[1777699741724,42.13,78056.88,0.0,0.98967,2e-05,1.17715]
[1777699741827,42.13,78056.88,0.0,0.98967,2e-05,1.17715]
[1777699742004,42.13,78056.55,0.0,0.98967,2e-05,1.17764]
[1777699748046,42.13,78056.61,0.0,0.98967,2e-05,1.17756]
[1777699750060,42.13,78060.7,0.0,0.98973,2e-05,1.17147]
[1777699750155,42.13,78060.7,0.0,0.98973,2e-05,1.17147]
[1777699750333,42.13,78060.7,0.0,0.98973,2e-05,1.17147]
[1777699753081,42.13,78075.66,0.0,0.98995,1e-05,1.14943]
[1777699753610,42.13,78075.66,0.0,0.98995,1e-05,1.14943]
[1777699753826,42.13,78075.66,0.0,0.98995,1e-05,1.14943]
[1777699754088,42.13,78079.17,0.0,0.99001,1e-05,1.14431]
[1777699755096,42.13,78081.44,0.0,0.99004,1e-05,1.14101]
[1777699758075,42.13,78083.13,0.0,0.99006,1e-05,1.13855]
[1777699758329,42.13,78084.16,0.0,0.99008,1e-05,1.13706]
[1777699758423,42.13,78084.56,0.0,0.99009,1e-05,1.13648]
[1777699761891,42.13,78084.95,0.0,0.99009,1e-05,1.13592]
[1777699762078,42.13,78084.95,0.0,0.99009,1e-05,1.13592]
[1777699765166,42.13,78089.05,0.0,0.99015,1e-05,1.12999]
[1777699770226,42.13,78090.38,0.0,0.99017,1e-05,1.12808]
[1777699770330,42.13,78090.38,0.0,0.99017,1e-05,1.12808]
[1777699772649,42.13,78090.36,0.0,0.99019,1e-05,1.12584]
[1777699772831,42.13,78090.36,0.0,0.99019,1e-05,1.12584]
[1777699772874,42.13,78090.57,0.0,0.99019,1e-05,1.12554]
[1777699776793,42.13,78092.21,0.0,0.99022,1e-05,1.12319]
[1777699776829,42.13,78092.21,0.0,0.99022,1e-05,1.12319]
[1777699781629,42.13,78094.35,0.0,0.99025,1e-05,1.12012]
[1777699783098,42.13,78096.52,0.0,0.99028,1e-05,1.11702]
[1777699783332,42.13,78096.52,0.0,0.99028,1e-05,1.11702]
[1777699783431,42.13,78096.78,0.0,0.99028,1e-05,1.11665]
[1777699787762,42.13,78097.1,0.0,0.99029,1e-05,1.11619]
[1777699788078,42.13,78097.1,0.0,0.99029,1e-05,1.11619]
[1777699792133,42.13,78098.3,0.0,0.9903,1e-05,1.11448]
[1777699792326,42.13,78098.15,0.0,0.9903,1e-05,1.11469]
[1777699792357,42.13,78097.94,0.0,0.9903,1e-05,1.11499]
[1777699797391,42.13,78097.15,0.0,0.99029,1e-05,1.11612]
[1777699802803,42.13,78097.21,0.0,0.99029,1e-05,1.11603]
[1777699806081,42.13,78097.29,0.0,0.99029,1e-05,1.11592]
[1777699811490,42.13,78097.7,0.0,0.99029,1e-05,1.11533]
[1777699818542,42.13,78097.21,0.0,0.99029,1e-05,1.11603]
[1777699819779,42.13,78097.21,0.0,0.99029,1e-05,1.11603]
[1777699820081,42.13,78097.21,0.0,0.99029,1e-05,1.11603]
[1777699822748,42.13,78096.71,0.0,0.99028,1e-05,1.11675]
[1777699822829,42.13,78096.71,0.0,0.99028,1e-05,1.11675]
[1777699822849,42.13,78097.0,0.0,0.99028,1e-05,1.11633]
[1777699828612,42.13,78096.67,0.0,0.99028,1e-05,1.1168]
[1777699833647,42.13,78097.45,0.0,0.99031,1e-05,1.11344]
[1777699838684,42.13,78097.73,0.0,0.99031,1e-05,1.11304]
[1777699844081,42.13,78097.93,0.0,0.99032,1e-05,1.11276]
[1777699850771,42.13,78097.84,0.0,0.99032,1e-05,1.11289]
[1777699855806,42.13,78099.25,0.0,0.99034,1e-05,1.11088]
[1777699859646,42.13,78099.18,0.0,0.99033,1e-05,1.11098]
[1777699859829,42.13,78099.18,0.0,0.99033,1e-05,1.11098]
[1777699859834,42.13,78099.11,0.0,0.99033,1e-05,1.11108]
[1777699860477,42.13,78099.11,0.0,0.99033,1e-05,1.11108]
[1777699860579,42.13,78099.11,0.0,0.99033,1e-05,1.11108]
[1777699865876,42.13,78100.18,0.0,0.99035,1e-05,1.10956]
[1777699868897,42.13,78103.63,0.0,0.9904,1e-05,1.10466]
[1777699870771,42.13,78103.63,0.0,0.9904,1e-05,1.10466]
[1777699870830,42.13,78103.63,0.0,0.9904,1e-05,1.10466]
[1777699870872,42.13,78103.63,0.0,0.9904,1e-05,1.10466]
[1777699871454,42.13,78103.63,0.0,0.9904,1e-05,1.10466]
[1777699871577,42.13,78103.63,0.0,0.9904,1e-05,1.10466]
[1777699876953,42.13,78105.91,0.0,0.99043,1e-05,1.10144]
[1777699880200,42.13,78105.94,0.0,0.99043,1e-05,1.1014]
[1777699879974,42.13,78109.76,0.0,0.99048,1e-05,1.09601]
[1777699880329,42.13,78109.76,0.0,0.99048,1e-05,1.09601]
[1777699880981,42.13,78113.44,0.0,0.99054,1e-05,1.09085]
[1777699881612,42.13,78113.44,0.0,0.99054,1e-05,1.09085]
[1777699881827,42.13,78113.44,0.0,0.99054,1e-05,1.09085]
[1777699884007,42.13,78118.42,0.0,0.99061,1e-05,1.08389]
[1777699885009,42.13,78121.03,0.0,0.99064,1e-05,1.08026]
[1777699886016,42.13,78124.57,0.0,0.99069,1e-05,1.07535]
[1777699888496,42.13,78125.24,0.0,0.9907,1e-05,1.07442]
[1777699888582,42.13,78125.24,0.0,0.9907,1e-05,1.07442]
[1777699889037,42.13,78126.38,0.0,0.99072,1e-05,1.07284]
[1777699890044,42.13,78131.16,0.0,0.99078,1e-05,1.06626]
[1777699892058,42.13,78135.48,0.0,0.99086,1e-05,1.05816]
[1777699896922,42.13,78135.82,0.0,0.99086,1e-05,1.05769]
[1777699897080,42.13,78135.82,0.0,0.99086,1e-05,1.05769]
[1777699899107,42.13,78131.04,0.0,0.9908,1e-05,1.06424]
[1777699901978,42.13,78129.94,0.0,0.99078,1e-05,1.06575]
[1777699902083,42.13,78129.94,0.0,0.99078,1e-05,1.06575]
[1777699902128,42.13,78130.07,0.0,0.99079,1e-05,1.06557]
[1777699902816,42.13,78130.07,0.0,0.99079,1e-05,1.06557]
[1777699902831,42.13,78130.07,0.0,0.99079,1e-05,1.06557]
[1777699907162,42.13,78133.01,0.0,0.99083,1e-05,1.06154]
[1777699910184,42.13,78137.43,0.0,0.99089,1e-05,1.0555]
[1777699910480,42.13,78137.43,0.0,0.99089,1e-05,1.0555]
[1777699910578,42.13,78137.43,0.0,0.99089,1e-05,1.0555]
[1777699911191,42.13,78138.53,0.0,0.9909,1e-05,1.054]
[1777699912389,42.13,78138.81,0.0,0.9909,1e-05,1.05362]
[1777699912579,42.13,78138.81,0.0,0.9909,1e-05,1.05362]
[1777699914212,42.13,78143.82,0.0,0.99097,1e-05,1.04681]
[1777699917497,42.13,78146.2,0.0,0.991,1e-05,1.04359]
[1777699917585,42.13,78146.2,0.0,0.991,1e-05,1.04359]
[1777699918240,42.13,78145.49,0.0,0.991,1e-05,1.04455]
[1777699918441,42.13,78145.49,0.0,0.991,1e-05,1.04455]
[1777699918582,42.13,78145.49,0.0,0.991,1e-05,1.04455]
[1777699924282,42.13,78143.79,0.0,0.99097,1e-05,1.04685]
[1777699924465,42.13,78143.79,0.0,0.99097,1e-05,1.04685]
[1777699924584,42.13,78143.79,0.0,0.99097,1e-05,1.04685]
[1777699925421,42.13,78143.79,0.0,0.99097,1e-05,1.04685]
[1777699925580,42.13,78143.79,0.0,0.99097,1e-05,1.04685]
[1777699925677,42.13,78143.61,0.0,0.99097,1e-05,1.0471]
[1777699932338,42.13,78144.12,0.0,0.99098,1e-05,1.04641]
[1777699937888,42.13,78143.66,0.0,0.99097,1e-05,1.04703]
[1777699938082,42.13,78143.66,0.0,0.99097,1e-05,1.04703]
[1777699938149,42.13,78143.66,0.0,0.99097,1e-05,1.04703]
[1777699938927,42.13,78143.66,0.0,0.99097,1e-05,1.04703]
[1777699939084,42.13,78143.66,0.0,0.99097,1e-05,1.04703]
[1777699941403,42.13,78146.98,0.0,0.99102,1e-05,1.04254]
[1777699946438,42.13,78149.94,0.0,0.99105,1e-05,1.03855]
[1777699947359,42.13,78149.94,0.0,0.99105,1e-05,1.03855]
[1777699947579,42.13,78149.94,0.0,0.99105,1e-05,1.03855]
[1777699947587,42.13,78150.31,0.0,0.99106,1e-05,1.03805]
[1777699949244,42.13,78150.31,0.0,0.99106,1e-05,1.03805]
[1777699949341,42.13,78150.95,0.0,0.99107,1e-05,1.03719]
[1777699955131,42.13,78153.77,0.0,0.99112,1e-05,1.03127]
[1777699955181,42.13,78153.78,0.0,0.99112,1e-05,1.03126]
[1777699955332,42.13,78153.78,0.0,0.99112,1e-05,1.03126]
[1777699957533,42.13,78154.91,0.0,0.99114,1e-05,1.02975]
[1777699957583,42.13,78154.91,0.0,0.99114,1e-05,1.02975]
[1777699957634,42.13,78157.39,0.0,0.99117,1e-05,1.02644]
[1777699960536,42.13,78161.55,0.0,0.99123,1e-05,1.02091]
[1777699962752,42.13,78162.89,0.0,0.99124,1e-05,1.01913]
[1777699962830,42.13,78162.89,0.0,0.99124,1e-05,1.01913]
[1777699962850,42.13,78163.61,0.0,0.99125,1e-05,1.01818]
[1777699964366,42.13,78163.67,0.0,0.99125,1e-05,1.0181]
[1777699964575,42.13,78163.67,0.0,0.99125,1e-05,1.0181]
[1777699969599,42.13,78166.61,0.0,0.99129,1e-05,1.01421]
[1777699973626,42.13,78160.59,0.0,0.99121,1e-05,1.02218]
[1777699975641,42.13,78158.23,0.0,0.99118,1e-05,1.02532]
[1777699976937,42.13,78158.23,0.0,0.99118,1e-05,1.02532]
[1777699977078,42.13,78158.23,0.0,0.99118,1e-05,1.02532]
[1777699977179,42.13,78158.58,0.0,0.99119,1e-05,1.02485]
[1777699977958,42.13,78158.58,0.0,0.99119,1e-05,1.02485]
[1777699978083,42.13,78158.58,0.0,0.99119,1e-05,1.02485]
[1777699983697,42.13,78156.69,0.0,0.99116,1e-05,1.02737]
[1777699986430,42.13,78158.56,0.0,0.99119,1e-05,1.02488]
[1777699986577,42.13,78158.56,0.0,0.99119,1e-05,1.02488]
[1777699986866,42.13,78158.56,0.0,0.99119,1e-05,1.02488]
[1777699987080,42.13,78158.56,0.0,0.99119,1e-05,1.02488]
[1777699987118,42.13,78158.55,0.0,0.99119,1e-05,1.02489]
[1777699994776,42.13,78158.05,0.0,0.99118,1e-05,1.02556]
[1777700003839,42.13,78158.35,0.0,0.99118,1e-05,1.02516]
[1777700007059,42.13,78158.48,0.0,0.99119,1e-05,1.02499]
[1777700007079,42.13,78158.48,0.0,0.99119,1e-05,1.02499]
[1777700007093,42.13,78158.48,0.0,0.99119,1e-05,1.02499]
[1777700008216,42.13,78158.48,0.0,0.99119,1e-05,1.02499]
[1777700008337,42.13,78158.48,0.0,0.99119,1e-05,1.02499]
[1777700010075,42.13,78158.48,0.0,0.99119,1e-05,1.02499]
[1777700010176,42.13,78158.21,0.0,0.99118,1e-05,1.02535]
[1777700015923,42.13,78158.54,0.0,0.9912,1e-05,1.02278]
[1777700020958,42.13,78159.11,0.0,0.99121,1e-05,1.02203]
[1777700030021,42.13,78159.72,0.0,0.99122,1e-05,1.02122]
[1777700032958,42.13,78160.48,0.0,0.99123,1e-05,1.02021]
[1777700033079,42.13,78160.48,0.0,0.99123,1e-05,1.02021]
[1777700033180,42.13,78163.01,0.0,0.99126,1e-05,1.01686]
[1777700034380,42.13,78163.01,0.0,0.99126,1e-05,1.01686]
[1777700034591,42.13,78164.31,0.0,0.99128,1e-05,1.01514]
[1777700040091,42.13,78166.66,0.0,0.99131,1e-05,1.01204]
[1777700042849,42.13,78167.02,0.0,0.99132,1e-05,1.01156]
[1777700043087,42.13,78167.02,0.0,0.99132,1e-05,1.01156]
[1777700043112,42.13,78167.01,0.0,0.99132,1e-05,1.01158]
[1777700044073,42.13,78167.01,0.0,0.99132,1e-05,1.01158]
[1777700044329,42.13,78167.01,0.0,0.99132,1e-05,1.01158]
[1777700046132,42.13,78163.17,0.0,0.99127,1e-05,1.01664]
[1777700049728,42.13,78163.17,0.0,0.99127,1e-05,1.01664]
[1777700049827,42.13,78163.17,0.0,0.99127,1e-05,1.01664]
[1777700050161,42.13,78162.19,0.0,0.99125,1e-05,1.01794]
[1777700050520,42.13,78162.19,0.0,0.99125,1e-05,1.01794]
[1777700050582,42.13,78162.19,0.0,0.99125,1e-05,1.01794]
[1777700055196,42.13,78152.62,0.0,0.99113,1e-05,1.03068]
[1777700056203,42.13,78148.05,0.0,0.99107,1e-05,1.03681]
[1777700057632,42.13,78148.79,0.0,0.99108,1e-05,1.03581]
[1777700057665,42.13,78148.79,0.0,0.99108,1e-05,1.03581]
[1777700058217,42.13,78147.94,0.0,0.99106,1e-05,1.03696]
[1777700060016,42.13,78147.41,0.0,0.99106,1e-05,1.03767]
[1777700060079,42.13,78147.41,0.0,0.99106,1e-05,1.03767]
[1777700063690,42.13,78147.38,0.0,0.99106,1e-05,1.03771]
[1777700063827,42.13,78147.38,0.0,0.99106,1e-05,1.03771]
[1777700064259,42.13,78147.3,0.0,0.99106,1e-05,1.03782]
[1777700065210,42.13,78147.3,0.0,0.99106,1e-05,1.03782]
[1777700065332,42.13,78147.3,0.0,0.99106,1e-05,1.03782]
[1777700071981,42.13,78146.29,0.0,0.99106,1e-05,1.03703]
[1777700072084,42.13,78146.29,0.0,0.99106,1e-05,1.03703]
[1777700072315,42.13,78145.8,0.0,0.99105,1e-05,1.03769]
[1777700073604,42.13,78145.83,0.0,0.99105,1e-05,1.03765]
[1777700073835,42.13,78145.83,0.0,0.99105,1e-05,1.03765]
[1777700077350,42.13,78148.13,0.0,0.99108,1e-05,1.03456]
[1777700080708,42.13,78149.1,0.0,0.9911,1e-05,1.03326]
[1777700080840,42.13,78149.1,0.0,0.9911,1e-05,1.03326]
[1777700086413,42.13,78148.55,0.0,0.99109,1e-05,1.034]
[1777700088020,42.13,78148.55,0.0,0.99109,1e-05,1.034]
[1777700088079,42.13,78148.55,0.0,0.99109,1e-05,1.034]
[1777700088179,42.13,78148.55,0.0,0.99109,1e-05,1.034]
[1777700093462,42.13,78148.43,0.0,0.99109,1e-05,1.03416]
[1777700098497,42.13,78148.39,0.0,0.99109,1e-05,1.03421]
[1777700103532,42.13,78148.17,0.0,0.99108,1e-05,1.03451]
[1777700108567,42.13,78144.67,0.0,0.99104,1e-05,1.03921]
[1777700110284,42.13,78144.67,0.0,0.99104,1e-05,1.03921]
[1777700110330,42.13,78144.67,0.0,0.99104,1e-05,1.03921]
[1777700110385,42.13,78145.18,0.0,0.99104,1e-05,1.03853]
[1777700111836,42.13,78144.68,0.0,0.99104,1e-05,1.0392]
[1777700112082,42.13,78144.68,0.0,0.99104,1e-05,1.0392]
[1777700118637,42.13,78144.11,0.0,0.99103,1e-05,1.03997]
[1777700119827,42.13,78144.11,0.0,0.99103,1e-05,1.03997]
[1777700120083,42.13,78144.11,0.0,0.99103,1e-05,1.03997]
[1777700120089,42.13,78144.11,0.0,0.99103,1e-05,1.03997]
[1777700121385,42.13,78144.11,0.0,0.99103,1e-05,1.03997]
[1777700121582,42.13,78144.11,0.0,0.99103,1e-05,1.03997]
[1777700128280,42.13,78143.25,0.0,0.99102,1e-05,1.04113]
[1777700128325,42.13,78143.25,0.0,0.99102,1e-05,1.04113]
[1777700128329,42.13,78143.98,0.0,0.99103,1e-05,1.04014]
[1777700129363,42.13,78143.98,0.0,0.99103,1e-05,1.04014]
[1777700129584,42.13,78144.03,0.0,0.99103,1e-05,1.04008]
[1777700134754,42.13,78144.51,0.0,0.99105,1e-05,1.03728]
[1777700139789,42.13,78144.54,0.0,0.99105,1e-05,1.03724]
[1777700144164,42.13,78144.09,0.0,0.99105,1e-05,1.03785]
[1777700144333,42.13,78144.09,0.0,0.99105,1e-05,1.03785]
[1777700144434,42.13,78144.05,0.0,0.99105,1e-05,1.0379]
[1777700145782,42.13,78144.09,0.0,0.99105,1e-05,1.03785]
[1777700145829,42.13,78144.09,0.0,0.99105,1e-05,1.03785]
[1777700150866,42.13,78144.14,0.0,0.99105,1e-05,1.03778]
[1777700156908,42.13,78144.31,0.0,0.99105,1e-05,1.03755]
[1777700159809,42.13,78144.29,0.0,0.99105,1e-05,1.03758]
[1777700159825,42.13,78144.29,0.0,0.99105,1e-05,1.03758]
[1777700159928,42.13,78144.25,0.0,0.99105,1e-05,1.03763]
[1777700161020,42.13,78144.25,0.0,0.99105,1e-05,1.03763]
[1777700161081,42.13,78144.25,0.0,0.99105,1e-05,1.03763]
[1777700166978,42.13,78144.13,0.0,0.99105,1e-05,1.03779]
[1777700173020,42.13,78144.24,0.0,0.99105,1e-05,1.03765]
[1777700179062,42.13,78144.51,0.0,0.99105,1e-05,1.03728]
[1777700180533,42.13,78144.51,0.0,0.99105,1e-05,1.03728]
[1777700180575,42.13,78144.57,0.0,0.99105,1e-05,1.0372]
[1777700181076,42.13,78144.54,0.0,0.99105,1e-05,1.03724]
[1777700182313,42.13,78144.54,0.0,0.99105,1e-05,1.03724]
[1777700182331,42.13,78144.54,0.0,0.99105,1e-05,1.03724]
[1777700191146,42.13,78144.07,0.0,0.99107,1e-05,1.03573]
[1777700196181,42.13,78144.04,0.0,0.99107,1e-05,1.03577]
[1777700201216,42.13,78144.04,0.0,0.99107,1e-05,1.03577]
[1777700203408,42.13,78144.04,0.0,0.99107,1e-05,1.03577]
[1777700203509,42.13,78148.35,0.0,0.99112,1e-05,1.02999]
[1777700203576,42.13,78148.35,0.0,0.99112,1e-05,1.02999]
[1777700204236,42.13,78149.82,0.0,0.99114,1e-05,1.02802]
[1777700205537,42.13,78149.82,0.0,0.99114,1e-05,1.02802]
[1777700205579,42.13,78150.16,0.0,0.99115,1e-05,1.02757]
[1777700211286,42.13,78150.3,0.0,0.99115,1e-05,1.02738]
[1777700216321,42.13,78149.74,0.0,0.99114,1e-05,1.02813]
[1777700221356,42.13,78149.68,0.0,0.99114,1e-05,1.02821]
[1777700226391,42.13,78151.03,0.0,0.99116,1e-05,1.02641]
[1777700226993,42.13,78151.03,0.0,0.99116,1e-05,1.02641]
[1777700227082,42.13,78151.03,0.0,0.99116,1e-05,1.02641]
[1777700227398,42.13,78152.68,0.0,0.99118,1e-05,1.02421]
[1777700229538,42.13,78154.25,0.0,0.9912,1e-05,1.02212]
[1777700229578,42.13,78154.25,0.0,0.9912,1e-05,1.02212]
[1777700229557,42.13,78158.9,0.0,0.99126,1e-05,1.01595]
[1777700231426,42.13,78161.29,0.0,0.99129,1e-05,1.01279]
[1777700232345,42.13,78161.29,0.0,0.99129,1e-05,1.01279]
[1777700232578,42.13,78161.29,0.0,0.99129,1e-05,1.01279]
[1777700232433,42.13,78164.88,0.0,0.99134,1e-05,1.00806]
[1777700233440,42.13,78164.27,0.0,0.99133,1e-05,1.00887]
[1777700234254,42.13,78164.27,0.0,0.99133,1e-05,1.00887]
[1777700234328,42.13,78164.27,0.0,0.99133,1e-05,1.00887]
[1777700239482,42.13,78163.92,0.0,0.99133,1e-05,1.00933]
[1777700245440,42.13,78164.4,0.0,0.99133,1e-05,1.00869]
[1777700245576,42.13,78164.4,0.0,0.99133,1e-05,1.00869]
[1777700245523,42.13,78164.25,0.0,0.99133,1e-05,1.00889]
[1777700246531,42.13,78164.64,0.0,0.99134,1e-05,1.00838]
[1777700247580,42.13,78164.64,0.0,0.99134,1e-05,1.00838]
[1777700247832,42.13,78164.6,0.0,0.99134,1e-05,1.00843]
[1777700248545,42.13,78166.73,0.0,0.99136,1e-05,1.00563]
[1777700254586,42.13,78166.7,0.0,0.99138,1e-05,1.00357]
[1777700261636,42.13,78166.73,0.0,0.99138,1e-05,1.00353]
[1777700266672,42.13,78166.69,0.0,0.99138,1e-05,1.00359]
[1777700267890,42.13,78166.69,0.0,0.99138,1e-05,1.00359]
[1777700268077,42.13,78166.69,0.0,0.99138,1e-05,1.00359]
[1777700268121,42.13,78166.59,0.0,0.99138,1e-05,1.00372]
[1777700269793,42.13,78166.59,0.0,0.99138,1e-05,1.00372]
[1777700269831,42.13,78166.59,0.0,0.99138,1e-05,1.00372]
[1777700272712,42.13,78168.12,0.0,0.9914,1e-05,1.00171]
[1777700277750,42.13,78168.45,0.0,0.9914,1e-05,1.00128]
[1777700282785,42.13,78168.3,0.0,0.9914,1e-05,1.00148]
[1777700284637,42.13,78168.3,0.0,0.9914,1e-05,1.00148]
[1777700284827,42.13,78168.3,0.0,0.9914,1e-05,1.00148]
[1777700284929,42.13,78168.83,0.0,0.99141,1e-05,1.00079]
[1777700286902,42.13,78169.15,0.0,0.99141,1e-05,1.00037]
[1777700287082,42.13,78169.15,0.0,0.99141,1e-05,1.00037]
[1777700292648,42.13,78170.18,0.0,0.99143,1e-05,0.99902]
[1777700297890,42.13,78170.67,0.0,0.99143,1e-05,0.99838]
[1777700302084,42.13,78170.17,0.0,0.99143,1e-05,0.99904]
[1777700302184,42.13,78169.9,0.0,0.99142,1e-05,0.99939]
[1777700303498,42.13,78169.9,0.0,0.99142,1e-05,0.99939]
[1777700303580,42.13,78169.9,0.0,0.99142,1e-05,0.99939]
[1777700308967,42.13,78169.74,0.0,0.99142,1e-05,0.9996]
[1777700313041,42.13,78171.08,0.0,0.99146,1e-05,0.99576]
[1777700313080,42.13,78171.08,0.0,0.99146,1e-05,0.99576]
[1777700314530,42.13,78170.48,0.0,0.99145,1e-05,0.99654]
[1777700314578,42.13,78170.48,0.0,0.99145,1e-05,0.99654]
[1777700314631,42.13,78170.48,0.0,0.99145,1e-05,0.99654]
[1777700317029,42.13,78175.48,0.0,0.99151,1e-05,0.99004]
[1777700319114,42.13,78176.7,0.0,0.99153,1e-05,0.98846]
[1777700319329,42.13,78176.7,0.0,0.99153,1e-05,0.98846]
[1777700325085,42.13,78176.44,0.0,0.99152,1e-05,0.9888]
[1777700330084,42.13,78176.34,0.0,0.99152,1e-05,0.98893]
[1777700330336,42.13,78176.34,0.0,0.99152,1e-05,0.98893]
[1777700332316,42.13,78177.24,0.0,0.99153,1e-05,0.98777]
[1777700332328,42.13,78177.24,0.0,0.99153,1e-05,0.98777]
[1777700332415,42.13,78180.58,0.0,0.99158,1e-05,0.98345]
[1777700335155,42.13,78185.85,0.0,0.99164,1e-05,0.97668]
[1777700338353,42.13,78187.77,0.0,0.99167,1e-05,0.97422]
[1777700338580,42.13,78187.77,0.0,0.99167,1e-05,0.97422]
[1777700341197,42.13,78192.64,0.0,0.99173,1e-05,0.96801]
[1777700342204,42.13,78189.82,0.0,0.99169,1e-05,0.97161]
[1777700345221,42.13,78188.65,0.0,0.99168,1e-05,0.9731]
[1777700345329,42.13,78188.65,0.0,0.99168,1e-05,0.9731]
[1777700345427,42.13,78191.5,0.0,0.99171,1e-05,0.96947]
[1777700346691,42.13,78191.5,0.0,0.99171,1e-05,0.96947]
[1777700346826,42.13,78191.67,0.0,0.99172,1e-05,0.96925]
[1777700347238,42.13,78191.78,0.0,0.99172,1e-05,0.96911]
[1777700352273,42.13,78191.66,0.0,0.99172,1e-05,0.96926]
[1777700357309,42.13,78191.15,0.0,0.99171,1e-05,0.96991]
[1777700362344,42.13,78192.68,0.0,0.99173,1e-05,0.96796]
[1777700366813,42.13,78192.85,0.0,0.99173,1e-05,0.96775]
[1777700366831,42.13,78192.85,0.0,0.99173,1e-05,0.96775]
[1777700370486,42.13,78192.62,0.0,0.99173,1e-05,0.96804]
[1777700370580,42.13,78192.62,0.0,0.99173,1e-05,0.96804]
[1777700370679,42.13,78193.73,0.0,0.99174,1e-05,0.96663]
[1777700372414,42.13,78192.68,0.0,0.99175,1e-05,0.96592]
[1777700374291,42.13,78192.8,0.0,0.99175,1e-05,0.96576]
[1777700374327,42.13,78192.8,0.0,0.99175,1e-05,0.96576]
[1777700380469,42.13,78191.81,0.0,0.99173,1e-05,0.96702]
[1777700384749,42.13,78192.18,0.0,0.99174,1e-05,0.96655]
[1777700384830,42.13,78192.18,0.0,0.99174,1e-05,0.96655]
[1777700386471,42.13,78192.34,0.0,0.99174,1e-05,0.96635]
[1777700386580,42.13,78192.34,0.0,0.99174,1e-05,0.96635]
[1777700386682,42.13,78192.35,0.0,0.99174,1e-05,0.96634]
[1777700392554,42.13,78191.98,0.0,0.99174,1e-05,0.96681]
[1777700398597,42.13,78192.19,0.0,0.99174,1e-05,0.96654]
[1777700402189,42.13,78191.65,0.0,0.99173,1e-05,0.96723]
[1777700402330,42.13,78191.65,0.0,0.99173,1e-05,0.96723]
[1777700409673,42.13,78190.53,0.0,0.99172,1e-05,0.96865]
[1777700415715,42.13,78190.53,0.0,0.99172,1e-05,0.96865]
[1777700419637,42.13,78192.82,0.0,0.99175,1e-05,0.96574]
[1777700419831,42.13,78193.69,0.0,0.99176,1e-05,0.96464]
[1777700420750,42.13,78196.61,0.0,0.99179,1e-05,0.96094]
[1777700421489,42.13,78196.61,0.0,0.99179,1e-05,0.96094]
[1777700421577,42.13,78196.61,0.0,0.99179,1e-05,0.96094]
[1777700421757,42.13,78200.18,0.0,0.99184,1e-05,0.95643]
[1777700423771,42.13,78193.7,0.0,0.99176,1e-05,0.96462]
[1777700424095,42.13,78193.7,0.0,0.99176,1e-05,0.96462]
[1777700424327,42.13,78193.7,0.0,0.99176,1e-05,0.96462]
[1777700426792,42.13,78191.24,0.0,0.99173,1e-05,0.96775]
[1777700431827,42.13,78192.15,0.0,0.99176,1e-05,0.96454]
[1777700434445,42.13,78193.06,0.0,0.99177,1e-05,0.96339]
[1777700434578,42.13,78193.06,0.0,0.99177,1e-05,0.96339]
[1777700436195,42.13,78193.09,0.0,0.99177,1e-05,0.96335]
[1777700436328,42.13,78193.09,0.0,0.99177,1e-05,0.96335]
[1777700436429,42.13,78192.83,0.0,0.99176,1e-05,0.96368]
[1777700441896,42.13,78193.06,0.0,0.99177,1e-05,0.96339]
[1777700447940,42.13,78193.15,0.0,0.99177,1e-05,0.96328]
[1777700453138,42.13,78193.32,0.0,0.99177,1e-05,0.96306]
[1777700453329,42.13,78193.32,0.0,0.99177,1e-05,0.96306]
[1777700459017,42.13,78193.9,0.0,0.99178,1e-05,0.96233]
[1777700460092,42.13,78193.9,0.0,0.99178,1e-05,0.96233]
[1777700460340,42.13,78193.9,0.0,0.99178,1e-05,0.96233]
[1777700460442,42.13,78194.24,0.0,0.99178,1e-05,0.9619]
[1777700462033,42.13,78193.8,0.0,0.99178,1e-05,0.96245]
[1777700462076,42.13,78193.8,0.0,0.99178,1e-05,0.96245]
[1777700468080,42.13,78193.39,0.0,0.99177,1e-05,0.96297]
[1777700473115,42.13,78193.16,0.0,0.99177,1e-05,0.96326]
[1777700478150,42.13,78193.27,0.0,0.99177,1e-05,0.96312]
[1777700480563,42.13,78193.32,0.0,0.99177,1e-05,0.96306]
[1777700480579,42.13,78193.32,0.0,0.99177,1e-05,0.96306]
[1777700482517,42.13,78191.29,0.0,0.99175,1e-05,0.96564]
[1777700482578,42.13,78191.29,0.0,0.99175,1e-05,0.96564]
[1777700482618,42.13,78191.13,0.0,0.99174,1e-05,0.96584]
[1777700488220,42.13,78191.05,0.0,0.99174,1e-05,0.96594]
[1777700490967,42.13,78191.4,0.0,0.99175,1e-05,0.9655]
[1777700491076,42.13,78191.4,0.0,0.99175,1e-05,0.9655]
[1777700498289,42.13,78191.34,0.0,0.99176,1e-05,0.96353]
[1777700502741,42.13,78190.3,0.0,0.99175,1e-05,0.96485]
[1777700502830,42.13,78190.3,0.0,0.99175,1e-05,0.96485]
[1777700504877,42.13,78190.51,0.0,0.99175,1e-05,0.96458]
[1777700505077,42.13,78190.51,0.0,0.99175,1e-05,0.96458]
[1777700505339,42.13,78190.48,0.0,0.99175,1e-05,0.96462]
[1777700514402,42.13,78190.9,0.0,0.99176,1e-05,0.96409]
[1777700521451,42.13,78190.14,0.0,0.99175,1e-05,0.96505]
[1777700524186,42.13,78189.46,0.0,0.99174,1e-05,0.96591]
[1777700524327,42.13,78189.46,0.0,0.99174,1e-05,0.96591]
[1777700532528,42.13,78189.52,0.0,0.99174,1e-05,0.96584]
[1777700537563,42.13,78189.77,0.0,0.99174,1e-05,0.96552]
[1777700540196,42.13,78189.99,0.0,0.99175,1e-05,0.96524]
[1777700540324,42.13,78189.99,0.0,0.99175,1e-05,0.96524]
[1777700542369,42.13,78189.95,0.0,0.99175,1e-05,0.96529]
[1777700542577,42.13,78189.95,0.0,0.99175,1e-05,0.96529]
[1777700542678,42.13,78189.95,0.0,0.99175,1e-05,0.96529]
[1777700552668,42.13,78189.92,0.0,0.99176,1e-05,0.96328]
[1777700553030,42.13,78189.92,0.0,0.99176,1e-05,0.96328]
[1777700553075,42.13,78189.92,0.0,0.99176,1e-05,0.96328]
[1777700561731,42.13,78189.96,0.0,0.99176,1e-05,0.96323]
[1777700568780,42.13,78191.23,0.0,0.99178,1e-05,0.96162]
[1777700572835,42.13,78191.03,0.0,0.99178,1e-05,0.96188]
[1777700573079,42.13,78191.67,0.0,0.99178,1e-05,0.96107]
[1777700575616,42.13,78191.33,0.0,0.99178,1e-05,0.9615]
[1777700575829,42.13,78191.33,0.0,0.99178,1e-05,0.9615]
[1777700575871,42.13,78191.29,0.0,0.99178,1e-05,0.96155]
[1777700581871,42.13,78191.31,0.0,0.99178,1e-05,0.96152]
[1777700587913,42.13,78191.22,0.0,0.99178,1e-05,0.96164]
[1777700592948,42.13,78191.3,0.0,0.99178,1e-05,0.96153]
[1777700597983,42.13,78191.26,0.0,0.99178,1e-05,0.96159]
[1777700603018,42.13,78191.56,0.0,0.99178,1e-05,0.96121]
[1777700608053,42.13,78191.44,0.0,0.99178,1e-05,0.96136]
[1777700612086,42.13,78190.92,0.0,0.99179,1e-05,0.95997]
[1777700619130,42.13,78191.29,0.0,0.9918,1e-05,0.95951]
[1777700625172,42.13,78191.15,0.0,0.99179,1e-05,0.95968]
[1777700630207,42.13,78190.33,0.0,0.99178,1e-05,0.96072]
[1777700635242,42.13,78190.34,0.0,0.99178,1e-05,0.96071]
[1777700640293,42.13,78190.25,0.0,0.99178,1e-05,0.96082]
[1777700640331,42.13,78190.25,0.0,0.99178,1e-05,0.96082]
[1777700640394,42.13,78187.26,0.0,0.99175,1e-05,0.96461]
[1777700641423,42.13,78187.26,0.0,0.99175,1e-05,0.96461]
[1777700641577,42.13,78187.26,0.0,0.99175,1e-05,0.96461]
[1777700649340,42.13,78186.54,0.0,0.99174,1e-05,0.96553]
[1777700654375,42.13,78186.04,0.0,0.99173,1e-05,0.96616]
[1777700657845,42.13,78186.11,0.0,0.99173,1e-05,0.96607]
[1777700657928,42.13,78186.26,0.0,0.99173,1e-05,0.96588]
[1777700658086,42.13,78186.26,0.0,0.99173,1e-05,0.96588]
[1777700659176,42.13,78186.57,0.0,0.99174,1e-05,0.96549]
[1777700659326,42.13,78186.57,0.0,0.99174,1e-05,0.96549]
[1777700666458,42.13,78188.52,0.0,0.99176,1e-05,0.96301]
[1777700669085,42.13,78187.65,0.0,0.99175,1e-05,0.96412]
[1777700669331,42.13,78187.65,0.0,0.99175,1e-05,0.96412]
[1777700669690,42.13,78187.65,0.0,0.99175,1e-05,0.96412]
[1777700669827,42.13,78187.65,0.0,0.99175,1e-05,0.96412]
[1777700669929,42.13,78187.72,0.0,0.99175,1e-05,0.96403]
[1777700675522,42.13,78187.78,0.0,0.99177,1e-05,0.96191]
[1777700677965,42.13,78187.71,0.0,0.99177,1e-05,0.96199]
[1777700678079,42.13,78187.71,0.0,0.99177,1e-05,0.96199]
[1777700678758,42.13,78187.71,0.0,0.99177,1e-05,0.96199]
[1777700678832,42.13,78187.71,0.0,0.99177,1e-05,0.96199]
[1777700678934,42.13,78187.71,0.0,0.99177,1e-05,0.96199]
[1777700684588,42.13,78187.99,0.0,0.99177,1e-05,0.96164]
[1777700689623,42.13,78187.86,0.0,0.99177,1e-05,0.9618]
[1777700691989,42.13,78187.86,0.0,0.99177,1e-05,0.9618]
[1777700692077,42.13,78188.59,0.0,0.99178,1e-05,0.96088]
[1777700692979,42.13,78188.59,0.0,0.99178,1e-05,0.96088]
[1777700692644,42.13,78188.28,0.0,0.99178,1e-05,0.96127]
[1777700693076,42.13,78188.28,0.0,0.99178,1e-05,0.96127]
[1777700698688,42.13,78188.18,0.0,0.99177,1e-05,0.9614]
[1777700703721,42.13,78183.7,0.0,0.99172,1e-05,0.96709]
[1777700705586,42.13,78183.58,0.0,0.99172,1e-05,0.96724]
[1777700705830,42.13,78183.58,0.0,0.99172,1e-05,0.96724]
[1777700705928,42.13,78183.85,0.0,0.99172,1e-05,0.9669]
[1777700706181,42.13,78183.85,0.0,0.99172,1e-05,0.9669]
[1777700706327,42.13,78183.85,0.0,0.99172,1e-05,0.9669]
[1777700712784,42.13,78181.93,0.0,0.9917,1e-05,0.96934]
[1777700717819,42.13,78179.98,0.0,0.99167,1e-05,0.97183]
[1777700719341,42.13,78179.87,0.0,0.99167,1e-05,0.97197]
[1777700719578,42.13,78179.87,0.0,0.99167,1e-05,0.97197]
[1777700719833,42.13,78180.0,0.0,0.99167,1e-05,0.97181]
[1777700720172,42.13,78180.0,0.0,0.99167,1e-05,0.97181]
[1777700720329,42.13,78180.0,0.0,0.99167,1e-05,0.97181]
[1777700725875,42.13,78179.98,0.0,0.99167,1e-05,0.97183]
[1777700726882,42.13,78177.49,0.0,0.99164,1e-05,0.97502]
[1777700728455,42.13,78175.69,0.0,0.99162,1e-05,0.97733]
[1777700728582,42.13,78175.69,0.0,0.99162,1e-05,0.97733]
[1777700728896,42.13,78176.22,0.0,0.99162,1e-05,0.97665]
[1777700729542,42.13,78176.22,0.0,0.99162,1e-05,0.97665]
[1777700729583,42.13,78176.22,0.0,0.99162,1e-05,0.97665]
[1777700735945,42.13,78176.19,0.0,0.99164,1e-05,0.97462]
[1777700741987,42.13,78176.21,0.0,0.99164,1e-05,0.97459]
[1777700747021,42.13,78175.92,0.0,0.99164,1e-05,0.97497]
[1777700753002,42.13,78176.3,0.0,0.99164,1e-05,0.97448]
[1777700753077,42.13,78176.3,0.0,0.99164,1e-05,0.97448]
[1777700753103,42.13,78176.29,0.0,0.99164,1e-05,0.97449]
[1777700754007,42.13,78176.29,0.0,0.99164,1e-05,0.97449]
[1777700754076,42.13,78176.29,0.0,0.99164,1e-05,0.97449]
[1777700759106,42.13,78176.18,0.0,0.99164,1e-05,0.97463]
[1777700764741,42.13,78175.65,0.0,0.99163,1e-05,0.97531]
[1777700764833,42.13,78175.65,0.0,0.99163,1e-05,0.97531]
[1777700764842,42.13,78175.31,0.0,0.99163,1e-05,0.97575]
[1777700765506,42.13,78175.31,0.0,0.99163,1e-05,0.97575]
[1777700765578,42.13,78175.31,0.0,0.99163,1e-05,0.97575]
[1777700774215,42.13,78175.24,0.0,0.99163,1e-05,0.97584]
[1777700776965,42.13,78175.13,0.0,0.99163,1e-05,0.97598]
[1777700777075,42.13,78175.13,0.0,0.99163,1e-05,0.97598]
[1777700777066,42.13,78175.13,0.0,0.99163,1e-05,0.97598]
[1777700777605,42.13,78175.13,0.0,0.99163,1e-05,0.97598]
[1777700777832,42.13,78175.13,0.0,0.99163,1e-05,0.97598]
[1777700784285,42.13,78174.67,0.0,0.99162,1e-05,0.97657]
[1777700789305,42.13,78175.99,0.0,0.99164,1e-05,0.97488]
[1777700789329,42.13,78175.99,0.0,0.99164,1e-05,0.97488]
[1777700789965,42.13,78175.99,0.0,0.99164,1e-05,0.97488]
[1777700790080,42.13,78175.99,0.0,0.99164,1e-05,0.97488]
[1777700790064,42.13,78175.99,0.0,0.99164,1e-05,0.97488]
[1777700796370,42.13,78175.91,0.0,0.99165,1e-05,0.97291]
[1777700800682,42.13,78175.79,0.0,0.99165,1e-05,0.97307]
[1777700800748,42.13,78187.46,0.0,0.9918,1e-05,0.95822]
[1777700801479,42.13,78216.13,0.0,0.99215,1e-05,0.92255]
[1777700802486,42.13,78229.61,0.0,0.99231,1e-05,0.90617]
[1777700803493,42.13,78230.2,0.0,0.99232,1e-05,0.90546]
[1777700804296,42.13,78230.2,0.0,0.99232,1e-05,0.90546]
[1777700804500,42.13,78230.34,0.0,0.99232,1e-05,0.90529]
[1777700806514,42.13,78227.89,0.0,0.99229,1e-05,0.90825]
[1777700808528,42.13,78224.34,0.0,0.99225,1e-05,0.91255]
[1777700813566,42.13,78223.76,0.0,0.99224,1e-05,0.91325]
[1777700818925,42.13,78223.4,0.0,0.99224,1e-05,0.91369]
[1777700819080,42.13,78223.4,0.0,0.99224,1e-05,0.91369]
[1777700819079,42.13,78223.37,0.0,0.99224,1e-05,0.91372]
[1777700820023,42.13,78223.37,0.0,0.99224,1e-05,0.91372]
[1777700820079,42.13,78223.37,0.0,0.99224,1e-05,0.91372]
[1777700820122,42.13,78223.27,0.0,0.99223,1e-05,0.91385]
[1777700824643,42.13,78220.09,0.0,0.9922,1e-05,0.91772]
[1777700826817,42.13,78218.56,0.0,0.99218,1e-05,0.91958]
[1777700826836,42.13,78218.56,0.0,0.99218,1e-05,0.91958]
[1777700826919,42.13,78217.85,0.0,0.99217,1e-05,0.92045]
[1777700828058,42.13,78217.85,0.0,0.99217,1e-05,0.92045]
[1777700828078,42.13,78217.85,0.0,0.99217,1e-05,0.92045]
[1777700832650,42.13,78217.99,0.0,0.99217,1e-05,0.92028]
[1777700832836,42.13,78217.99,0.0,0.99217,1e-05,0.92028]
[1777700832855,42.13,78217.97,0.0,0.99217,1e-05,0.9203]
[1777700833646,42.13,78217.97,0.0,0.99217,1e-05,0.9203]
[1777700833830,42.13,78217.97,0.0,0.99217,1e-05,0.9203]
[1777700839750,42.13,78217.95,0.0,0.99217,1e-05,0.92033]
[1777700844785,42.13,78217.84,0.0,0.99217,1e-05,0.92046]
[1777700849759,42.13,78218.12,0.0,0.99217,1e-05,0.92012]
[1777700849828,42.13,78218.12,0.0,0.99217,1e-05,0.92012]
[1777700850102,42.13,78218.12,0.0,0.99217,1e-05,0.92012]
[1777700850105,42.13,78218.16,0.0,0.99217,1e-05,0.92007]
[1777700850328,42.13,78218.16,0.0,0.99217,1e-05,0.92007]
[1777700852325,42.13,78218.13,0.0,0.99219,1e-05,0.91812]
[1777700852841,42.13,78218.2,0.0,0.99219,1e-05,0.91804]
[1777700854855,42.13,78213.28,0.0,0.99213,1e-05,0.92406]
[1777700855910,42.13,78213.28,0.0,0.99213,1e-05,0.92406]
[1777700856078,42.13,78213.28,0.0,0.99213,1e-05,0.92406]
[1777700856179,42.13,78212.59,0.0,0.99212,1e-05,0.9249]
[1777700857622,42.13,78212.57,0.0,0.99212,1e-05,0.92493]
[1777700857827,42.13,78212.57,0.0,0.99212,1e-05,0.92493]
[1777700862911,42.13,78212.73,0.0,0.99212,1e-05,0.92473]
[1777700867946,42.13,78210.7,0.0,0.9921,1e-05,0.92723]
[1777700868952,42.13,78213.45,0.0,0.99213,1e-05,0.92385]
[1777700869960,42.13,78218.24,0.0,0.99219,1e-05,0.91799]
[1777700871664,42.13,78218.33,0.0,0.99219,1e-05,0.91788]
[1777700871832,42.13,78218.33,0.0,0.99219,1e-05,0.91788]
[1777700871974,42.13,78223.4,0.0,0.99225,1e-05,0.91171]
[1777700873083,42.13,78223.4,0.0,0.99225,1e-05,0.91171]
[1777700873332,42.13,78224.33,0.0,0.99226,1e-05,0.91059]
[1777700876091,42.13,78226.51,0.0,0.99229,1e-05,0.90795]
[1777700876177,42.13,78226.75,0.0,0.99229,1e-05,0.90766]
[1777700876291,42.13,78226.75,0.0,0.99229,1e-05,0.90766]
[1777700877010,42.13,78228.32,0.0,0.99231,1e-05,0.90576]
[1777700877400,42.13,78228.32,0.0,0.99231,1e-05,0.90576]
[1777700877583,42.13,78228.32,0.0,0.99231,1e-05,0.90576]
[1777700882780,42.13,78227.21,0.0,0.9923,1e-05,0.9071]
[1777700882831,42.13,78227.21,0.0,0.9923,1e-05,0.9071]
[1777700886007,42.13,78226.26,0.0,0.99229,1e-05,0.90825]
[1777700886074,42.13,78226.26,0.0,0.99229,1e-05,0.90825]
[1777700886108,42.13,78226.22,0.0,0.99228,1e-05,0.9083]
[1777700891108,42.13,78224.05,0.0,0.99226,1e-05,0.91093]
[1777700894035,42.13,78223.74,0.0,0.99226,1e-05,0.9113]
[1777700894081,42.13,78223.74,0.0,0.99226,1e-05,0.9113]
[1777700897150,42.13,78221.66,0.0,0.99223,1e-05,0.91383]
[1777700898653,42.13,78221.81,0.0,0.99223,1e-05,0.91364]
[1777700898835,42.13,78221.81,0.0,0.99223,1e-05,0.91364]
[1777700899164,42.13,78219.69,0.0,0.99221,1e-05,0.91622]
[1777700899345,42.13,78219.69,0.0,0.99221,1e-05,0.91622]
[1777700899575,42.13,78219.69,0.0,0.99221,1e-05,0.91622]
[1777700900171,42.13,78218.29,0.0,0.99219,1e-05,0.91793]
[1777700905206,42.13,78218.82,0.0,0.9922,1e-05,0.91728]
[1777700908608,42.13,78218.28,0.0,0.99219,1e-05,0.91794]
[1777700908830,42.13,78218.28,0.0,0.99219,1e-05,0.91794]
[1777700914269,42.13,78218.12,0.0,0.99221,1e-05,0.91615]
[1777700915021,42.13,78218.12,0.0,0.99221,1e-05,0.91615]
[1777700915080,42.13,78218.12,0.0,0.99221,1e-05,0.91615]
[1777700915276,42.13,78217.49,0.0,0.9922,1e-05,0.91692]
[1777700916093,42.13,78217.49,0.0,0.9922,1e-05,0.91692]
[1777700916334,42.13,78217.49,0.0,0.9922,1e-05,0.91692]
[1777700923332,42.13,78217.37,0.0,0.9922,1e-05,0.91707]
[1777700929374,42.13,78217.22,0.0,0.99219,1e-05,0.91725]
[1777700930381,42.13,78214.42,0.0,0.99216,1e-05,0.92067]
[1777700931505,42.13,78214.42,0.0,0.99216,1e-05,0.92067]
[1777700931576,42.13,78214.42,0.0,0.99216,1e-05,0.92067]
[1777700931677,42.13,78212.94,0.0,0.99214,1e-05,0.92248]
[1777700932849,42.13,78212.94,0.0,0.99214,1e-05,0.92248]
[1777700933084,42.13,78212.94,0.0,0.99214,1e-05,0.92248]
[1777700938870,42.13,78212.66,0.0,0.99214,1e-05,0.92283]
[1777700939079,42.13,78212.66,0.0,0.99214,1e-05,0.92283]
[1777700939130,42.13,78212.43,0.0,0.99214,1e-05,0.92311]
[1777700942073,42.13,78212.21,0.0,0.99213,1e-05,0.92338]
[1777700942074,42.13,78209.38,0.0,0.9921,1e-05,0.92685]
[1777700942332,42.13,78209.38,0.0,0.9921,1e-05,0.92685]
[1777700946261,42.13,78208.8,0.0,0.99209,1e-05,0.92757]
[1777700946302,42.13,78216.11,0.0,0.99218,1e-05,0.91861]
[1777700946329,42.13,78216.11,0.0,0.99218,1e-05,0.91861]
[1777700946494,42.13,78218.92,0.0,0.99221,1e-05,0.91518]
[1777700948107,42.13,78218.92,0.0,0.99221,1e-05,0.91518]
[1777700948329,42.13,78218.96,0.0,0.99222,1e-05,0.91513]
[1777700953543,42.13,78216.75,0.0,0.99219,1e-05,0.91782]
[1777700956758,42.13,78215.37,0.0,0.99217,1e-05,0.91951]
[1777700956828,42.13,78215.37,0.0,0.99217,1e-05,0.91951]
[1777700956860,42.13,78212.79,0.0,0.99214,1e-05,0.92267]
[1777700958609,42.13,78212.18,0.0,0.99213,1e-05,0.92341]
[1777700958834,42.13,78212.18,0.0,0.99213,1e-05,0.92341]
[1777700966634,42.13,78210.77,0.0,0.99212,1e-05,0.92514]
[1777700967634,42.13,78210.77,0.0,0.99212,1e-05,0.92514]
[1777700967827,42.13,78210.77,0.0,0.99212,1e-05,0.92514]
[1777700967854,42.13,78210.6,0.0,0.99212,1e-05,0.92535]
[1777700968996,42.13,78210.6,0.0,0.99212,1e-05,0.92535]
[1777700969081,42.13,78210.6,0.0,0.99212,1e-05,0.92535]
[1777700973683,42.13,78208.9,0.0,0.99211,1e-05,0.92545]
[1777700978718,42.13,78209.36,0.0,0.99212,1e-05,0.92488]
[1777700989795,42.13,78209.4,0.0,0.99212,1e-05,0.92483]
[1777700992809,42.13,78209.37,0.0,0.99212,1e-05,0.92487]
[1777700992826,42.13,78209.37,0.0,0.99212,1e-05,0.92487]
[1777700992905,42.13,78209.37,0.0,0.99212,1e-05,0.92487]
[1777700994217,42.13,78209.37,0.0,0.99212,1e-05,0.92487]
[1777700994333,42.13,78209.37,0.0,0.99212,1e-05,0.92487]
[1777701000268,42.13,78209.55,0.0,0.99212,1e-05,0.92465]
[1777701000324,42.13,78209.55,0.0,0.99212,1e-05,0.92465]
[1777701000872,42.13,78208.57,0.0,0.99211,1e-05,0.92585]
[1777701001851,42.13,78208.57,0.0,0.99211,1e-05,0.92585]
[1777701002084,42.13,78208.57,0.0,0.99211,1e-05,0.92585]
[1777701008928,42.13,78207.51,0.0,0.99209,1e-05,0.92716]
[1777701013962,42.13,78207.37,0.0,0.99209,1e-05,0.92733]
[1777701018998,42.13,78207.33,0.0,0.99209,1e-05,0.92738]
[1777701023634,42.13,78206.62,0.0,0.99208,1e-05,0.92825]
[1777701023826,42.13,78206.62,0.0,0.99208,1e-05,0.92825]
[1777701023877,42.13,78206.62,0.0,0.99208,1e-05,0.92825]
[1777701025278,42.13,78206.62,0.0,0.99208,1e-05,0.92825]
[1777701025329,42.13,78206.62,0.0,0.99208,1e-05,0.92825]
[1777701035110,42.13,78206.32,0.0,0.9921,1e-05,0.92662]
[1777701041152,42.13,78205.86,0.0,0.99209,1e-05,0.92719]
[1777701041742,42.13,78205.86,0.0,0.99209,1e-05,0.92719]
[1777701041824,42.13,78205.86,0.0,0.99209,1e-05,0.92719]
[1777701042159,42.13,78202.92,0.0,0.99206,1e-05,0.93081]
[1777701044291,42.13,78201.8,0.0,0.99204,1e-05,0.9322]
[1777701044328,42.13,78201.8,0.0,0.99204,1e-05,0.9322]
[1777701044294,42.13,78197.82,0.0,0.99199,1e-05,0.93713]
[1777701044566,42.13,78197.82,0.0,0.99199,1e-05,0.93713]
[1777701044576,42.13,78197.82,0.0,0.99199,1e-05,0.93713]
[1777701045180,42.13,78195.42,0.0,0.99196,1e-05,0.94011]
[1777701046187,42.13,78194.02,0.0,0.99195,1e-05,0.94186]
[1777701047194,42.13,78190.98,0.0,0.99191,1e-05,0.94566]
[1777701048335,42.13,78190.98,0.0,0.99191,1e-05,0.94566]
[1777701048388,42.13,78188.95,0.0,0.99189,1e-05,0.9482]
[1777701049332,42.13,78188.95,0.0,0.99189,1e-05,0.9482]
[1777701049585,42.13,78189.12,0.0,0.99189,1e-05,0.94799]
[1777701055249,42.13,78189.13,0.0,0.99189,1e-05,0.94798]
[1777701060285,42.13,78189.19,0.0,0.99189,1e-05,0.9479]
[1777701060709,42.13,78189.19,0.0,0.99189,1e-05,0.9479]
[1777701060830,42.13,78189.19,0.0,0.99189,1e-05,0.9479]
[1777701071362,42.13,78189.28,0.0,0.99189,1e-05,0.94779]
[1777701072327,42.13,78189.28,0.0,0.99189,1e-05,0.94779]
[1777701072369,42.13,78188.92,0.0,0.99188,1e-05,0.94824]
[1777701073871,42.13,78188.95,0.0,0.99189,1e-05,0.9482]
[1777701074079,42.13,78188.95,0.0,0.99189,1e-05,0.9482]
[1777701079418,42.13,78188.88,0.0,0.99188,1e-05,0.94829]
[1777701085383,42.13,78187.09,0.0,0.99186,1e-05,0.95054]
[1777701085585,42.13,78187.12,0.0,0.99186,1e-05,0.9505]
[1777701087050,42.13,78187.12,0.0,0.99186,1e-05,0.9505]
[1777701087079,42.13,78187.12,0.0,0.99186,1e-05,0.9505]
[1777701087151,42.13,78187.1,0.0,0.99186,1e-05,0.95052]
[1777701093516,42.13,78187.08,0.0,0.99188,1e-05,0.94852]
[1777701095494,42.13,78187.04,0.0,0.99188,1e-05,0.94857]
[1777701095577,42.13,78187.04,0.0,0.99188,1e-05,0.94857]
[1777701101572,42.13,78186.45,0.0,0.99187,1e-05,0.94931]
[1777701103238,42.13,78186.45,0.0,0.99187,1e-05,0.94931]
[1777701103326,42.13,78186.45,0.0,0.99187,1e-05,0.94931]
[1777701104359,42.13,78184.67,0.0,0.99185,1e-05,0.95154]
[1777701104372,42.13,78184.67,0.0,0.99185,1e-05,0.95154]
[1777701104577,42.13,78184.67,0.0,0.99185,1e-05,0.95154]
[1777701109629,42.13,78184.73,0.0,0.99185,1e-05,0.95147]
[1777701115671,42.13,78184.66,0.0,0.99185,1e-05,0.95156]
[1777701117644,42.13,78184.77,0.0,0.99185,1e-05,0.95142]
[1777701117828,42.13,78184.77,0.0,0.99185,1e-05,0.95142]
[1777701134804,42.13,78189.27,0.0,0.99191,1e-05,0.94577]
[1777701135811,42.13,78196.09,0.0,0.99199,1e-05,0.93726]
[1777701136912,42.13,78196.09,0.0,0.99199,1e-05,0.93726]
[1777701137084,42.13,78196.09,0.0,0.99199,1e-05,0.93726]
[1777701137824,42.13,78201.62,0.0,0.99206,1e-05,0.93041]
[1777701139549,42.13,78202.67,0.0,0.99207,1e-05,0.92912]
[1777701139577,42.13,78202.67,0.0,0.99207,1e-05,0.92912]
[1777701139839,42.13,78202.96,0.0,0.99207,1e-05,0.92876]
[1777701142586,42.13,78203.4,0.0,0.99208,1e-05,0.92822]
[1777701142831,42.13,78203.4,0.0,0.99208,1e-05,0.92822]
[1777701147895,42.13,78204.9,0.0,0.9921,1e-05,0.92637]
[1777701152930,42.13,78207.52,0.0,0.99214,1e-05,0.92116]
[1777701154785,42.13,78207.84,0.0,0.99215,1e-05,0.92077]
[1777701154829,42.13,78207.84,0.0,0.99215,1e-05,0.92077]
[1777701156831,42.13,78207.59,0.0,0.99215,1e-05,0.92107]
[1777701157075,42.13,78207.59,0.0,0.99215,1e-05,0.92107]
[1777701157176,42.13,78210.14,0.0,0.99218,1e-05,0.91795]
[1777701162999,42.13,78210.12,0.0,0.99218,1e-05,0.91798]
[1777701168035,42.13,78209.52,0.0,0.99217,1e-05,0.91871]
[1777701174077,42.13,78209.54,0.0,0.99217,1e-05,0.91869]
[1777701176628,42.13,78209.61,0.0,0.99217,1e-05,0.9186]
[1777701176834,42.13,78209.61,0.0,0.99217,1e-05,0.9186]
[1777701182135,42.13,78209.15,0.0,0.99216,1e-05,0.91916]
[1777701187170,42.13,78209.27,0.0,0.99217,1e-05,0.91902]
[1777701192204,42.13,78211.72,0.0,0.99219,1e-05,0.91602]
[1777701197240,42.13,78212.66,0.0,0.99221,1e-05,0.91488]
[1777701198686,42.13,78212.1,0.0,0.9922,1e-05,0.91556]
[1777701198825,42.13,78212.1,0.0,0.9922,1e-05,0.91556]
[1777701200879,42.13,78212.28,0.0,0.9922,1e-05,0.91534]
[1777701201077,42.13,78212.28,0.0,0.9922,1e-05,0.91534]
[1777701201177,42.13,78212.28,0.0,0.9922,1e-05,0.91534]
[1777701205935,42.13,78212.4,0.0,0.9922,1e-05,0.91519]
[1777701206077,42.13,78212.4,0.0,0.9922,1e-05,0.91519]
[1777701211338,42.13,78211.72,0.0,0.99221,1e-05,0.91404]
[1777701212966,42.13,78211.9,0.0,0.99221,1e-05,0.91382]
[1777701213079,42.13,78211.9,0.0,0.99221,1e-05,0.91382]
[1777701213352,42.13,78211.81,0.0,0.99221,1e-05,0.91393]
[1777701215563,42.13,78211.83,0.0,0.99221,1e-05,0.91391]
[1777701215575,42.13,78211.83,0.0,0.99221,1e-05,0.91391]
[1777701215370,42.13,78207.56,0.0,0.99216,1e-05,0.91912]
[1777701221412,42.13,78207.71,0.0,0.99216,1e-05,0.91893]
[1777701226447,42.13,78208.65,0.0,0.99217,1e-05,0.91778]
[1777701226658,42.13,78208.65,0.0,0.99217,1e-05,0.91778]
[1777701226831,42.13,78208.65,0.0,0.99217,1e-05,0.91778]
[1777701229583,42.13,78208.81,0.0,0.99218,1e-05,0.91759]
[1777701229829,42.13,78209.58,0.0,0.99219,1e-05,0.91665]
[1777701230475,42.13,78210.28,0.0,0.99219,1e-05,0.91579]
[1777701231819,42.13,78212.14,0.0,0.99222,1e-05,0.91353]
[1777701231827,42.13,78212.14,0.0,0.99222,1e-05,0.91353]
[1777701237524,42.13,78213.4,0.0,0.99223,1e-05,0.912]
[1777701240651,42.13,78213.41,0.0,0.99223,1e-05,0.91198]
[1777701240826,42.13,78213.41,0.0,0.99223,1e-05,0.91198]
[1777701243381,42.13,78209.71,0.0,0.99219,1e-05,0.91649]
[1777701243577,42.13,78209.71,0.0,0.99219,1e-05,0.91649]
[1777701243566,42.13,78209.61,0.0,0.99219,1e-05,0.91661]
[1777701248601,42.13,78210.07,0.0,0.99219,1e-05,0.91605]
[1777701249386,42.13,78210.07,0.0,0.99219,1e-05,0.91605]
[1777701249578,42.13,78210.07,0.0,0.99219,1e-05,0.91605]
[1777701254642,42.13,78208.22,0.0,0.99217,1e-05,0.91831]
[1777701260688,42.13,78207.95,0.0,0.99217,1e-05,0.91864]
[1777701262428,42.13,78207.95,0.0,0.99217,1e-05,0.91864]
[1777701262576,42.13,78207.95,0.0,0.99217,1e-05,0.91864]
[1777701263709,42.13,78204.13,0.0,0.99212,1e-05,0.92332]
[1777701265093,42.13,78204.13,0.0,0.99212,1e-05,0.92332]
[1777701265331,42.13,78204.13,0.0,0.99212,1e-05,0.92332]
[1777701265433,42.13,78203.95,0.0,0.99212,1e-05,0.92354]
[1777701268744,42.13,78201.34,0.0,0.99209,1e-05,0.92675]
[1777701274558,42.13,78201.34,0.0,0.99209,1e-05,0.92675]
[1777701274574,42.13,78201.34,0.0,0.99209,1e-05,0.92675]
[1777701273781,42.13,78200.86,0.0,0.9921,1e-05,0.92534]
[1777701275795,42.13,78197.45,0.0,0.99206,1e-05,0.92954]
[1777701280830,42.13,78197.78,0.0,0.99206,1e-05,0.92914]
[1777701282195,42.13,78197.78,0.0,0.99206,1e-05,0.92914]
[1777701282326,42.13,78197.78,0.0,0.99206,1e-05,0.92914]
[1777701283888,42.13,78196.8,0.0,0.99205,1e-05,0.93035]
[1777701284074,42.13,78196.8,0.0,0.99205,1e-05,0.93035]
[1777701284176,42.13,78196.64,0.0,0.99205,1e-05,0.93054]
[1777701285865,42.13,78199.4,0.0,0.99208,1e-05,0.92714]
[1777701288765,42.13,78199.46,0.0,0.99208,1e-05,0.92706]
[1777701288828,42.13,78199.46,0.0,0.99208,1e-05,0.92706]
[1777701293921,42.13,78199.56,0.0,0.99208,1e-05,0.92694]
[1777701300970,42.13,78200.22,0.0,0.99209,1e-05,0.92613]
[1777701303636,42.13,78199.91,0.0,0.99209,1e-05,0.92651]
[1777701303829,42.13,78200.0,0.0,0.99209,1e-05,0.9264]
[1777701303991,42.13,78200.49,0.0,0.99209,1e-05,0.9258]
[1777701306328,42.13,78200.23,0.0,0.99209,1e-05,0.92612]
[1777701312047,42.13,78200.71,0.0,0.9921,1e-05,0.92552]
[1777701317082,42.13,78200.74,0.0,0.9921,1e-05,0.92549]
[1777701322428,42.13,78200.54,0.0,0.99209,1e-05,0.92573]
[1777701324041,42.13,78200.31,0.0,0.99209,1e-05,0.92602]
[1777701324077,42.13,78200.31,0.0,0.99209,1e-05,0.92602]
[1777701324485,42.13,78200.31,0.0,0.99209,1e-05,0.92602]
[1777701324579,42.13,78200.31,0.0,0.99209,1e-05,0.92602]
[1777701324586,42.13,78200.31,0.0,0.99209,1e-05,0.92602]
[1777701330173,42.13,78202.29,0.0,0.99211,1e-05,0.92358]
[1777701333272,42.13,78203.11,0.0,0.99214,1e-05,0.92058]
[1777701333328,42.13,78203.11,0.0,0.99214,1e-05,0.92058]
[1777701333428,42.13,78203.75,0.0,0.99215,1e-05,0.9198]
[1777701333977,42.13,78203.75,0.0,0.99215,1e-05,0.9198]
[1777701334079,42.13,78203.75,0.0,0.99215,1e-05,0.9198]
[1777701339236,42.13,78205.77,0.0,0.99217,1e-05,0.91732]
[1777701344272,42.13,78206.23,0.0,0.99218,1e-05,0.91676]
[1777701348312,42.13,78206.34,0.0,0.99218,1e-05,0.91663]
[1777701348326,42.13,78206.34,0.0,0.99218,1e-05,0.91663]
[1777701348360,42.13,78206.34,0.0,0.99218,1e-05,0.91663]
[1777701348852,42.13,78206.34,0.0,0.99218,1e-05,0.91663]
[1777701349075,42.13,78206.34,0.0,0.99218,1e-05,0.91663]
[1777701360386,42.13,78206.33,0.0,0.99218,1e-05,0.91664]
[1777701364414,42.13,78208.98,0.0,0.99221,1e-05,0.91341]
[1777701367132,42.13,78208.75,0.0,0.99221,1e-05,0.91369]
[1777701367327,42.13,78208.75,0.0,0.99221,1e-05,0.91369]
[1777701367435,42.13,78209.01,0.0,0.99221,1e-05,0.91337]
[1777701368151,42.13,78209.01,0.0,0.99221,1e-05,0.91337]
[1777701368327,42.13,78209.01,0.0,0.99221,1e-05,0.91337]
[1777701374485,42.13,78210.97,0.0,0.99223,1e-05,0.91099]
[1777701380526,42.13,78211.0,0.0,0.99224,1e-05,0.91095]
[1777701387575,42.13,78210.89,0.0,0.99223,1e-05,0.91109]
[1777701392610,42.13,78210.49,0.0,0.99225,1e-05,0.90959]
[1777701394624,42.13,78207.97,0.0,0.99222,1e-05,0.91265]
[1777701395489,42.13,78207.97,0.0,0.99222,1e-05,0.91265]
[1777701395577,42.13,78207.97,0.0,0.99222,1e-05,0.91265]
[1777701395591,42.13,78207.97,0.0,0.99222,1e-05,0.91265]
[1777701396085,42.13,78207.97,0.0,0.99222,1e-05,0.91265]
[1777701396328,42.13,78207.97,0.0,0.99222,1e-05,0.91265]
[1777701401673,42.13,78208.61,0.0,0.99222,1e-05,0.91188]
[1777701405988,42.13,78207.12,0.0,0.99221,1e-05,0.91369]
[1777701406077,42.13,78207.12,0.0,0.99221,1e-05,0.91369]
[1777701406089,42.13,78207.12,0.0,0.99221,1e-05,0.91369]
[1777701406803,42.13,78207.12,0.0,0.99221,1e-05,0.91369]
[1777701406828,42.13,78207.12,0.0,0.99221,1e-05,0.91369]
[1777701412750,42.13,78208.34,0.0,0.99222,1e-05,0.9122]
[1777701415345,42.13,78207.74,0.0,0.99221,1e-05,0.91293]
[1777701415583,42.13,78207.74,0.0,0.99221,1e-05,0.91293]
[1777701415771,42.13,78207.53,0.0,0.99221,1e-05,0.91319]
[1777701416112,42.13,78207.53,0.0,0.99221,1e-05,0.91319]
[1777701416327,42.13,78207.53,0.0,0.99221,1e-05,0.91319]
[1777701421813,42.13,78207.77,0.0,0.99221,1e-05,0.9129]
[1777701427855,42.13,78208.16,0.0,0.99222,1e-05,0.91242]
[1777701432890,42.13,78208.58,0.0,0.99222,1e-05,0.91191]
[1777701439939,42.13,78207.74,0.0,0.99221,1e-05,0.91293]
[1777701442597,42.13,78208.34,0.0,0.99222,1e-05,0.9122]
[1777701442698,42.13,78208.34,0.0,0.99222,1e-05,0.9122]
[1777701442828,42.13,78208.34,0.0,0.99222,1e-05,0.9122]
[1777701443228,42.13,78208.34,0.0,0.99222,1e-05,0.9122]
[1777701443332,42.13,78208.34,0.0,0.99222,1e-05,0.9122]
[1777701454036,42.13,78208.65,0.0,0.99224,1e-05,0.90985]
[1777701455044,42.13,78212.9,0.0,0.99229,1e-05,0.9047]
[1777701457559,42.13,78213.84,0.0,0.9923,1e-05,0.90356]
[1777701457575,42.13,78213.84,0.0,0.9923,1e-05,0.90356]
[1777701457676,42.13,78214.04,0.0,0.9923,1e-05,0.90332]
[1777701458273,42.13,78214.04,0.0,0.9923,1e-05,0.90332]
[1777701458333,42.13,78214.04,0.0,0.9923,1e-05,0.90332]
[1777701464107,42.13,78213.54,0.0,0.9923,1e-05,0.90392]
[1777701469142,42.13,78213.98,0.0,0.9923,1e-05,0.90339]
[1777701476193,42.13,78213.98,0.0,0.9923,1e-05,0.90339]
[1777701482235,42.13,78210.91,0.0,0.99227,1e-05,0.9071]
[1777701485362,42.13,78210.39,0.0,0.99226,1e-05,0.90773]
[1777701485577,42.13,78210.39,0.0,0.99226,1e-05,0.90773]
[1777701485678,42.13,78210.54,0.0,0.99226,1e-05,0.90755]
[1777701485953,42.13,78210.54,0.0,0.99226,1e-05,0.90755]
[1777701486078,42.13,78210.54,0.0,0.99226,1e-05,0.90755]
[1777701492305,42.13,78210.99,0.0,0.99227,1e-05,0.90701]
[1777701495090,42.13,78210.99,0.0,0.99227,1e-05,0.90701]
[1777701495327,42.13,78210.99,0.0,0.99227,1e-05,0.90701]
[1777701495601,42.13,78210.99,0.0,0.99227,1e-05,0.90701]
[1777701495829,42.13,78210.99,0.0,0.99227,1e-05,0.90701]
[1777701495681,42.13,78210.89,0.0,0.99227,1e-05,0.90713]
[1777701501368,42.13,78211.04,0.0,0.99227,1e-05,0.90695]
[1777701504024,42.13,78210.89,0.0,0.99227,1e-05,0.90713]
[1777701504077,42.13,78210.89,0.0,0.99227,1e-05,0.90713]
[1777701504711,42.13,78210.89,0.0,0.99227,1e-05,0.90713]
[1777701504830,42.13,78210.89,0.0,0.99227,1e-05,0.90713]
[1777701504813,42.13,78210.89,0.0,0.99227,1e-05,0.90713]
[1777701510431,42.13,78210.95,0.0,0.99227,1e-05,0.90706]
[1777701511973,42.13,78210.95,0.0,0.99227,1e-05,0.90706]
[1777701512077,42.13,78210.95,0.0,0.99227,1e-05,0.90706]
[1777701512699,42.13,78210.95,0.0,0.99227,1e-05,0.90706]
[1777701512828,42.13,78210.95,0.0,0.99227,1e-05,0.90706]
[1777701512731,42.13,78210.55,0.0,0.99228,1e-05,0.90556]
[1777701518487,42.13,78210.92,0.0,0.99228,1e-05,0.90512]
[1777701519256,42.13,78210.92,0.0,0.99228,1e-05,0.90512]
[1777701519328,42.13,78210.92,0.0,0.99228,1e-05,0.90512]
[1777701524529,42.13,78210.61,0.0,0.99228,1e-05,0.90549]
[1777701525990,42.13,78210.61,0.0,0.99228,1e-05,0.90549]
[1777701526078,42.13,78210.61,0.0,0.99228,1e-05,0.90549]
[1777701526540,42.13,78210.61,0.0,0.99228,1e-05,0.90549]
[1777701526582,42.13,78210.61,0.0,0.99228,1e-05,0.90549]
[1777701526637,42.13,78210.91,0.0,0.99228,1e-05,0.90513]
[1777701532585,42.13,78209.9,0.0,0.99227,1e-05,0.90635]
[1777701534139,42.13,78209.83,0.0,0.99227,1e-05,0.90644]
[1777701534329,42.13,78209.83,0.0,0.99227,1e-05,0.90644]
[1777701534756,42.13,78209.83,0.0,0.99227,1e-05,0.90644]
[1777701534830,42.13,78209.83,0.0,0.99227,1e-05,0.90644]
[1777701534853,42.13,78209.83,0.0,0.99227,1e-05,0.90644]
[1777701540641,42.13,78209.49,0.0,0.99227,1e-05,0.90685]
[1777701543841,42.13,78209.16,0.0,0.99226,1e-05,0.90725]
[1777701544075,42.13,78208.78,0.0,0.99226,1e-05,0.90771]
[1777701544696,42.13,78208.78,0.0,0.99226,1e-05,0.90771]
[1777701544830,42.13,78208.78,0.0,0.99226,1e-05,0.90771]
[1777701544700,42.13,78208.78,0.0,0.99226,1e-05,0.90771]
[1777701549704,42.13,78208.43,0.0,0.99225,1e-05,0.90813]
[1777701554739,42.13,78209.05,0.0,0.99226,1e-05,0.90738]
[1777701560781,42.13,78209.27,0.0,0.99226,1e-05,0.90711]
[1777701565816,42.13,78208.87,0.0,0.99226,1e-05,0.9076]
[1777701571858,42.13,78208.53,0.0,0.99227,1e-05,0.90603]
[1777701574833,42.13,78208.33,0.0,0.99227,1e-05,0.90628]
[1777701574928,42.13,78208.33,0.0,0.99227,1e-05,0.90628]
[1777701575076,42.13,78208.33,0.0,0.99227,1e-05,0.90628]
[1777701575482,42.13,78208.33,0.0,0.99227,1e-05,0.90628]
[1777701575579,42.13,78208.33,0.0,0.99227,1e-05,0.90628]
[1777701575681,42.13,78208.33,0.0,0.99227,1e-05,0.90628]
[1777701578329,42.13,78208.5,0.0,0.99227,1e-05,0.90607]
[1777701579914,42.13,78208.7,0.0,0.99227,1e-05,0.90583]
[1777701585955,42.13,78208.61,0.0,0.99227,1e-05,0.90594]
[1777701590991,42.13,78208.42,0.0,0.99227,1e-05,0.90617]
[1777701593005,42.13,78196.66,0.0,0.99213,1e-05,0.9205]
[1777701594012,42.13,78185.74,0.0,0.992,1e-05,0.93398]
[1777701595019,42.13,78180.7,0.0,0.99194,1e-05,0.94025]
[1777701596026,42.13,78179.52,0.0,0.99192,1e-05,0.94173]
[1777701597758,42.13,78179.52,0.0,0.99192,1e-05,0.94173]
[1777701597827,42.13,78179.52,0.0,0.99192,1e-05,0.94173]
[1777701597859,42.13,78179.17,0.0,0.99192,1e-05,0.94217]
[1777701598617,42.13,78179.17,0.0,0.99192,1e-05,0.94217]
[1777701598829,42.13,78179.17,0.0,0.99192,1e-05,0.94217]
[1777701601061,42.13,78190.39,0.0,0.99205,1e-05,0.92822]
[1777701602067,42.13,78195.46,0.0,0.99212,1e-05,0.92197]
[1777701603075,42.13,78198.52,0.0,0.99215,1e-05,0.91822]
[1777701604613,42.13,78198.52,0.0,0.99215,1e-05,0.91822]
[1777701604917,42.13,78198.52,0.0,0.99215,1e-05,0.91822]
[1777701604709,42.13,78199.06,0.0,0.99216,1e-05,0.91756]
[1777701605378,42.13,78198.97,0.0,0.99216,1e-05,0.91767]
[1777701606043,42.13,78198.97,0.0,0.99216,1e-05,0.91767]
[1777701606081,42.13,78198.97,0.0,0.99216,1e-05,0.91767]
[1777701611132,42.13,78198.89,0.0,0.99216,1e-05,0.91777]
[1777701619188,42.13,78198.9,0.0,0.99216,1e-05,0.91775]
[1777701623706,42.13,78199.03,0.0,0.99216,1e-05,0.9176]
[1777701623827,42.13,78199.03,0.0,0.99216,1e-05,0.9176]
[1777701623927,42.13,78198.93,0.0,0.99216,1e-05,0.91772]
[1777701624302,42.13,78198.93,0.0,0.99216,1e-05,0.91772]
[1777701624327,42.13,78198.93,0.0,0.99216,1e-05,0.91772]
[1777701630266,42.13,78198.83,0.0,0.99216,1e-05,0.91784]
[1777701635301,42.13,78199.54,0.0,0.99218,1e-05,0.91498]
[1777701636801,42.13,78199.54,0.0,0.99218,1e-05,0.91498]
[1777701636829,42.13,78199.54,0.0,0.99218,1e-05,0.91498]
[1777701636902,42.13,78199.64,0.0,0.99218,1e-05,0.91486]
[1777701637716,42.13,78199.64,0.0,0.99218,1e-05,0.91486]
[1777701637828,42.13,78199.64,0.0,0.99218,1e-05,0.91486]
[1777701640455,42.13,78199.6,0.0,0.99218,1e-05,0.91491]
[1777701640592,42.13,78199.6,0.0,0.99218,1e-05,0.91491]
[1777701640658,42.13,78200.71,0.0,0.99219,1e-05,0.91355]
[1777701641615,42.13,78200.71,0.0,0.99219,1e-05,0.91355]
[1777701641691,42.13,78200.71,0.0,0.99219,1e-05,0.91355]
[1777701641791,42.13,78203.22,0.0,0.99222,1e-05,0.9105]
[1777701642350,42.13,78206.7,0.0,0.99227,1e-05,0.90627]
[1777701645490,42.13,78205.85,0.0,0.99226,1e-05,0.9073]
[1777701645579,42.13,78205.85,0.0,0.99226,1e-05,0.9073]
[1777701647314,42.13,78206.34,0.0,0.99226,1e-05,0.90671]
[1777701647326,42.13,78206.34,0.0,0.99226,1e-05,0.90671]
[1777701647385,42.13,78205.78,0.0,0.99225,1e-05,0.90739]
[1777701652719,42.13,78206.96,0.0,0.99227,1e-05,0.90596]
[1777701652828,42.13,78206.96,0.0,0.99227,1e-05,0.90596]
[1777701652894,42.13,78206.26,0.0,0.99226,1e-05,0.9068]
[1777701654181,42.13,78206.26,0.0,0.99226,1e-05,0.9068]
[1777701654334,42.13,78206.26,0.0,0.99226,1e-05,0.9068]
[1777701661483,42.13,78208.06,0.0,0.99228,1e-05,0.90463]
[1777701662509,42.13,78208.06,0.0,0.99228,1e-05,0.90463]
[1777701662576,42.13,78208.06,0.0,0.99228,1e-05,0.90463]
[1777701662605,42.13,78210.61,0.0,0.99231,1e-05,0.90155]
[1777701664032,42.13,78210.61,0.0,0.99231,1e-05,0.90155]
[1777701664082,42.13,78210.56,0.0,0.99231,1e-05,0.90161]
[1777701667472,42.13,78211.89,0.0,0.99233,1e-05,0.9]
[1777701667578,42.13,78211.89,0.0,0.99233,1e-05,0.9]
[1777701667628,42.13,78214.35,0.0,0.99236,1e-05,0.89705]
[1777701672134,42.13,78214.13,0.0,0.99235,1e-05,0.89731]
[1777701672333,42.13,78214.13,0.0,0.99235,1e-05,0.89731]
[1777701678602,42.13,78214.03,0.0,0.99235,1e-05,0.89743]
[1777701683637,42.13,78214.04,0.0,0.99235,1e-05,0.89742]
[1777701688672,42.13,78214.83,0.0,0.99236,1e-05,0.89647]
[1777701689281,42.13,78214.83,0.0,0.99236,1e-05,0.89647]
[1777701689326,42.13,78214.83,0.0,0.99236,1e-05,0.89647]
[1777701689679,42.13,78215.15,0.0,0.99237,1e-05,0.89608]
[1777701690547,42.13,78215.15,0.0,0.99237,1e-05,0.89608]
[1777701690579,42.13,78215.15,0.0,0.99237,1e-05,0.89608]
[1777701695721,42.13,78215.37,0.0,0.99238,1e-05,0.89386]
[1777701696555,42.13,78215.37,0.0,0.99238,1e-05,0.89386]
[1777701696579,42.13,78215.37,0.0,0.99238,1e-05,0.89386]
[1777701696728,42.13,78215.57,0.0,0.99239,1e-05,0.89362]
[1777701697201,42.13,78215.57,0.0,0.99239,1e-05,0.89362]
[1777701697327,42.13,78215.57,0.0,0.99239,1e-05,0.89362]
[1777701702769,42.13,78216.49,0.0,0.9924,1e-05,0.89252]
[1777701703373,42.13,78216.49,0.0,0.9924,1e-05,0.89252]
[1777701703578,42.13,78216.49,0.0,0.9924,1e-05,0.89252]
[1777701703844,42.13,78216.49,0.0,0.9924,1e-05,0.89252]
[1777701703913,42.13,78216.69,0.0,0.9924,1e-05,0.89228]
[1777701704084,42.13,78216.69,0.0,0.9924,1e-05,0.89228]
[1777701705791,42.13,78222.12,0.0,0.99246,1e-05,0.88581]
[1777701707897,42.13,78223.37,0.0,0.99248,1e-05,0.88432]
[1777701708075,42.13,78223.37,0.0,0.99248,1e-05,0.88432]
[1777701708038,42.13,78223.37,0.0,0.99248,1e-05,0.88432]
[1777701708400,42.13,78223.37,0.0,0.99248,1e-05,0.88432]
[1777701708578,42.13,78223.37,0.0,0.99248,1e-05,0.88432]
[1777701708812,42.13,78223.41,0.0,0.99248,1e-05,0.88427]
[1777701713341,42.13,78224.52,0.0,0.99249,1e-05,0.88296]
[1777701713581,42.13,78224.52,0.0,0.99249,1e-05,0.88296]
[1777701715479,42.13,78224.21,0.0,0.99249,1e-05,0.88332]
[1777701715574,42.13,78224.21,0.0,0.99249,1e-05,0.88332]
[1777701715581,42.13,78224.21,0.0,0.99249,1e-05,0.88332]
[1777701716868,42.13,78226.01,0.0,0.99251,1e-05,0.88119]
[1777701717187,42.13,78226.01,0.0,0.99251,1e-05,0.88119]
[1777701717327,42.13,78226.01,0.0,0.99251,1e-05,0.88119]
[1777701722910,42.13,78226.62,0.0,0.99251,1e-05,0.88047]
[1777701723747,42.13,78226.62,0.0,0.99251,1e-05,0.88047]
[1777701723829,42.13,78226.62,0.0,0.99251,1e-05,0.88047]
[1777701728951,42.13,78227.16,0.0,0.99252,1e-05,0.87983]
[1777701735484,42.13,78227.14,0.0,0.99252,1e-05,0.87985]
[1777701735578,42.13,78227.14,0.0,0.99252,1e-05,0.87985]
[1777701736001,42.13,78228.92,0.0,0.99254,1e-05,0.87775]
[1777701737250,42.13,78229.39,0.0,0.99255,1e-05,0.8772]
[1777701737328,42.13,78229.39,0.0,0.99255,1e-05,0.8772]
[1777701743050,42.13,78229.84,0.0,0.99255,1e-05,0.87667]
[1777701748086,42.13,78229.67,0.0,0.99255,1e-05,0.87687]
[1777701751124,42.13,78229.98,0.0,0.99255,1e-05,0.8765]
[1777701751324,42.13,78229.98,0.0,0.99255,1e-05,0.8765]
[1777701752690,42.13,78230.16,0.0,0.99257,1e-05,0.87436]
[1777701752830,42.13,78230.16,0.0,0.99257,1e-05,0.87436]
[1777701753121,42.13,78231.82,0.0,0.99259,1e-05,0.87241]
[1777701755077,42.13,78232.72,0.0,0.9926,1e-05,0.87135]
[1777701755136,42.13,78234.12,0.0,0.99262,1e-05,0.86971]
[1777701760170,42.13,78234.78,0.0,0.99262,1e-05,0.86894]
[1777701766211,42.13,78234.99,0.0,0.99263,1e-05,0.86869]
[1777701768071,42.13,78234.99,0.0,0.99263,1e-05,0.86869]
[1777701768328,42.13,78235.03,0.0,0.99263,1e-05,0.86865]
[1777701768418,42.13,78237.24,0.0,0.99265,1e-05,0.86607]
[1777701774268,42.13,78237.21,0.0,0.99265,1e-05,0.8661]
[1777701779303,42.13,78237.14,0.0,0.99265,1e-05,0.86618]
[1777701784786,42.13,78237.44,0.0,0.99265,1e-05,0.86583]
[1777701784830,42.13,78237.44,0.0,0.99265,1e-05,0.86583]
[1777701785081,42.13,78237.44,0.0,0.99265,1e-05,0.86583]
[1777701785344,42.13,78237.55,0.0,0.99266,1e-05,0.8657]
[1777701790380,42.13,78239.96,0.0,0.99268,1e-05,0.8629]
[1777701791813,42.13,78239.96,0.0,0.99268,1e-05,0.8629]
[1777701791830,42.13,78239.96,0.0,0.99268,1e-05,0.8629]
[1777701793402,42.13,78244.1,0.0,0.99273,1e-05,0.85809]
[1777701794610,42.13,78244.1,0.0,0.99273,1e-05,0.85809]
[1777701794836,42.13,78244.1,0.0,0.99273,1e-05,0.85809]
[1777701794929,42.13,78249.38,0.0,0.99279,1e-05,0.852]
[1777701796233,42.13,78250.94,0.0,0.99281,1e-05,0.8502]
[1777701796327,42.13,78250.94,0.0,0.99281,1e-05,0.8502]
[1777701797077,42.13,78250.94,0.0,0.99281,1e-05,0.8502]
[1777701797170,42.13,78250.94,0.0,0.99281,1e-05,0.8502]
[1777701802464,42.13,78253.71,0.0,0.99284,1e-05,0.84703]
[1777701808507,42.13,78253.91,0.0,0.99284,1e-05,0.8468]
[1777701813542,42.13,78253.86,0.0,0.99285,1e-05,0.84497]
[1777701818577,42.13,78254.11,0.0,0.99286,1e-05,0.84468]
[1777701824682,42.13,78254.55,0.0,0.99286,1e-05,0.84418]
[1777701824827,42.13,78254.55,0.0,0.99286,1e-05,0.84418]
[1777701826710,42.13,78257.07,0.0,0.99289,1e-05,0.8413]
[1777701826828,42.13,78257.07,0.0,0.99289,1e-05,0.8413]
[1777701826927,42.13,78258.15,0.0,0.9929,1e-05,0.84008]
[1777701831668,42.13,78261.04,0.0,0.99293,1e-05,0.83679]
[1777701836703,42.13,78258.13,0.0,0.9929,1e-05,0.8401]
[1777701838003,42.13,78258.13,0.0,0.9929,1e-05,0.8401]
[1777701838080,42.13,78258.13,0.0,0.9929,1e-05,0.8401]
[1777701843752,42.13,78256.89,0.0,0.99289,1e-05,0.84151]
[1777701848787,42.13,78255.17,0.0,0.99287,1e-05,0.84347]
[1777701850533,42.13,78255.22,0.0,0.99287,1e-05,0.84341]
[1777701850576,42.13,78255.22,0.0,0.99287,1e-05,0.84341]
[1777701850801,42.13,78252.35,0.0,0.99284,1e-05,0.8467]
[1777701852318,42.13,78253.88,0.0,0.99285,1e-05,0.84494]
[1777701852329,42.13,78253.88,0.0,0.99285,1e-05,0.84494]
[1777701852815,42.13,78253.77,0.0,0.99285,1e-05,0.84507]
[1777701857534,42.13,78252.71,0.0,0.99284,1e-05,0.84628]
[1777701857579,42.13,78252.71,0.0,0.99284,1e-05,0.84628]
[1777701862885,42.13,78252.41,0.0,0.99284,1e-05,0.84663]
[1777701873045,42.13,78252.43,0.0,0.99284,1e-05,0.8466]
[1777701873076,42.13,78252.43,0.0,0.99284,1e-05,0.8466]
[1777701874041,42.13,78252.44,0.0,0.99285,1e-05,0.8447]
[1777701874081,42.13,78252.44,0.0,0.99285,1e-05,0.8447]
[1777701874142,42.13,78252.44,0.0,0.99285,1e-05,0.8447]
[1777701882019,42.13,78252.55,0.0,0.99285,1e-05,0.84458]
[1777701887054,42.13,78253.44,0.0,0.99286,1e-05,0.84356]
[1777701888594,42.13,78255.0,0.0,0.99288,1e-05,0.84178]
[1777701888830,42.13,78255.0,0.0,0.99288,1e-05,0.84178]
[1777701894103,42.13,78257.47,0.0,0.99291,1e-05,0.83897]
[1777701896696,42.13,78258.61,0.0,0.99292,1e-05,0.83768]
[1777701896831,42.13,78258.61,0.0,0.99292,1e-05,0.83768]
[1777701898639,42.13,78258.99,0.0,0.99293,1e-05,0.83724]
[1777701898831,42.13,78258.99,0.0,0.99293,1e-05,0.83724]
[1777701898930,42.13,78258.99,0.0,0.99293,1e-05,0.83724]
[1777701904173,42.13,78258.73,0.0,0.99292,1e-05,0.83754]
[1777701907326,42.13,78259.4,0.0,0.99293,1e-05,0.83678]
[1777701907576,42.13,78259.4,0.0,0.99293,1e-05,0.83678]
[1777701913235,42.13,78259.4,0.0,0.99293,1e-05,0.83678]
[1777701919278,42.13,78259.74,0.0,0.99293,1e-05,0.83639]
[1777701924312,42.13,78259.46,0.0,0.99293,1e-05,0.83671]
[1777701926842,42.13,78259.31,0.0,0.99293,1e-05,0.83688]
[1777701927075,42.13,78259.31,0.0,0.99293,1e-05,0.83688]
[1777701928645,42.13,78260.37,0.0,0.99294,1e-05,0.83568]
[1777701928828,42.13,78260.37,0.0,0.99294,1e-05,0.83568]
[1777701928928,42.13,78260.34,0.0,0.99294,1e-05,0.83571]
[1777701930055,42.13,78260.34,0.0,0.99294,1e-05,0.83571]
[1777701930077,42.13,78260.34,0.0,0.99294,1e-05,0.83571]
[1777701932369,42.13,78266.59,0.0,0.99302,1e-05,0.8268]
[1777701937405,42.13,78266.54,0.0,0.99302,1e-05,0.82685]
[1777701939154,42.13,78266.54,0.0,0.99302,1e-05,0.82685]
[1777701939326,42.13,78267.52,0.0,0.99303,1e-05,0.82575]
[1777701941119,42.13,78267.76,0.0,0.99304,1e-05,0.82548]
[1777701941177,42.13,78268.23,0.0,0.99304,1e-05,0.82496]
[1777701941329,42.13,78268.23,0.0,0.99304,1e-05,0.82496]
[1777701947285,42.13,78268.88,0.0,0.99305,1e-05,0.82423]
[1777701947333,42.13,78271.29,0.0,0.99307,1e-05,0.82153]
[1777701952728,42.13,78273.33,0.0,0.9931,1e-05,0.81926]
[1777701952829,42.13,78273.33,0.0,0.9931,1e-05,0.81926]
[1777701952902,42.13,78273.33,0.0,0.9931,1e-05,0.81926]
[1777701953078,42.13,78273.33,0.0,0.9931,1e-05,0.81926]
[1777701953125,42.13,78274.37,0.0,0.99311,1e-05,0.8181]
[1777701958552,42.13,78274.34,0.0,0.99311,1e-05,0.81813]
[1777701960246,42.13,78274.34,0.0,0.99311,1e-05,0.81813]
[1777701960331,42.13,78274.34,0.0,0.99311,1e-05,0.81813]
[1777701965601,42.13,78277.26,0.0,0.99314,1e-05,0.81489]
[1777701966993,42.13,78277.26,0.0,0.99314,1e-05,0.81489]
[1777701967076,42.13,78277.26,0.0,0.99314,1e-05,0.81489]
[1777701969095,42.13,78277.22,0.0,0.99314,1e-05,0.81493]
[1777701969330,42.13,78277.22,0.0,0.99314,1e-05,0.81493]
[1777701969179,42.13,78276.92,0.0,0.99314,1e-05,0.81526]
[1777701973868,42.13,78276.82,0.0,0.99313,1e-05,0.81537]
[1777701974080,42.13,78276.82,0.0,0.99313,1e-05,0.81537]
[1777701979699,42.13,78277.3,0.0,0.99314,1e-05,0.81484]
[1777701985741,42.13,78278.56,0.0,0.99315,1e-05,0.81344]
[1777701989081,42.13,78278.98,0.0,0.99316,1e-05,0.81298]
[1777701990241,42.13,78279.09,0.0,0.99316,1e-05,0.81286]
[1777701990336,42.13,78279.09,0.0,0.99316,1e-05,0.81286]
[1777701990342,42.13,78280.02,0.0,0.99317,1e-05,0.81183]
[1777701995812,42.13,78281.13,0.0,0.99319,1e-05,0.80877]
[1777701997431,42.13,78281.17,0.0,0.9932,1e-05,0.80873]
[1777701997579,42.13,78281.17,0.0,0.9932,1e-05,0.80873]
[1777702002861,42.13,78280.79,0.0,0.99319,1e-05,0.80914]
[1777702004875,42.13,78276.62,0.0,0.99315,1e-05,0.81376]
[1777702005593,42.13,78276.62,0.0,0.99315,1e-05,0.81376]
[1777702005827,42.13,78276.62,0.0,0.99315,1e-05,0.81376]
[1777702005882,42.13,78272.08,0.0,0.9931,1e-05,0.8188]
[1777702008307,42.13,78270.65,0.0,0.99308,1e-05,0.8204]
[1777702008326,42.13,78270.65,0.0,0.99308,1e-05,0.8204]
[1777702011924,42.13,78267.15,0.0,0.99305,1e-05,0.82431]
[1777702018973,42.13,78267.09,0.0,0.99304,1e-05,0.82438]
[1777702020217,42.13,78267.09,0.0,0.99304,1e-05,0.82438]
[1777702020326,42.13,78267.09,0.0,0.99304,1e-05,0.82438]
[1777702020318,42.13,78267.48,0.0,0.99305,1e-05,0.82394]
[1777702020559,42.13,78267.48,0.0,0.99305,1e-05,0.82394]
[1777702020575,42.13,78267.48,0.0,0.99305,1e-05,0.82394]
[1777702026024,42.13,78266.26,0.0,0.99304,1e-05,0.82531]
[1777702031059,42.13,78266.03,0.0,0.99303,1e-05,0.82557]
[1777702035158,42.13,78266.28,0.0,0.99304,1e-05,0.82529]
[1777702035327,42.13,78266.28,0.0,0.99304,1e-05,0.82529]
[1777702035348,42.13,78266.49,0.0,0.99304,1e-05,0.82505]
[1777702036361,42.13,78266.49,0.0,0.99304,1e-05,0.82505]
[1777702036574,42.13,78267.43,0.0,0.99305,1e-05,0.824]
[1777702041867,42.13,78267.19,0.0,0.99305,1e-05,0.82427]
[1777702047171,42.13,78268.65,0.0,0.99306,1e-05,0.82263]
[1777702048732,42.13,78268.34,0.0,0.99306,1e-05,0.82298]
[1777702048831,42.13,78268.34,0.0,0.99306,1e-05,0.82298]
[1777702048834,42.13,78268.34,0.0,0.99306,1e-05,0.82298]
[1777702050096,42.13,78268.34,0.0,0.99306,1e-05,0.82298]
[1777702050325,42.13,78268.34,0.0,0.99306,1e-05,0.82298]
[1777702056234,42.13,78268.11,0.0,0.99307,1e-05,0.82138]
[1777702058248,42.13,78265.07,0.0,0.99304,1e-05,0.82479]
[1777702060864,42.13,78264.2,0.0,0.99303,1e-05,0.82576]
[1777702061087,42.13,78264.2,0.0,0.99303,1e-05,0.82576]
[1777702061428,42.13,78264.2,0.0,0.99303,1e-05,0.82576]
[1777702061269,42.13,78264.4,0.0,0.99303,1e-05,0.82554]
[1777702061576,42.13,78264.4,0.0,0.99303,1e-05,0.82554]
[1777702070331,42.13,78262.6,0.0,0.99301,1e-05,0.82756]
[1777702077381,42.13,78262.9,0.0,0.99301,1e-05,0.82722]
[1777702081874,42.13,78262.8,0.0,0.99301,1e-05,0.82734]
[1777702082077,42.13,78262.8,0.0,0.99301,1e-05,0.82734]
[1777702082416,42.13,78262.59,0.0,0.99301,1e-05,0.82757]
[1777702082474,42.13,78262.59,0.0,0.99301,1e-05,0.82757]
[1777702082576,42.13,78262.59,0.0,0.99301,1e-05,0.82757]
[1777702090473,42.13,78255.57,0.0,0.99293,1e-05,0.8355]
[1777702091480,42.13,78251.0,0.0,0.99288,1e-05,0.84069]
[1777702092490,42.13,78246.32,0.0,0.99283,1e-05,0.84604]
[1777702094504,42.13,78243.22,0.0,0.9928,1e-05,0.8496]
[1777702096641,42.13,78243.39,0.0,0.9928,1e-05,0.8494]
[1777702096831,42.13,78243.39,0.0,0.9928,1e-05,0.8494]
[1777702096931,42.13,78243.34,0.0,0.9928,1e-05,0.84946]
[1777702097528,42.13,78243.34,0.0,0.9928,1e-05,0.84946]
[1777702097576,42.13,78243.34,0.0,0.9928,1e-05,0.84946]
[1777702104184,42.13,78243.26,0.0,0.9928,1e-05,0.84955]
[1777702104326,42.13,78243.26,0.0,0.9928,1e-05,0.84955]
[1777702104433,42.13,78243.26,0.0,0.9928,1e-05,0.84955]
[1777702104409,42.13,78243.26,0.0,0.9928,1e-05,0.84955]
[1777702104576,42.13,78243.26,0.0,0.9928,1e-05,0.84955]
[1777702106588,42.13,78246.64,0.0,0.99284,1e-05,0.84568]
[1777702111623,42.13,78246.34,0.0,0.99285,1e-05,0.84413]
[1777702116658,42.13,78246.37,0.0,0.99285,1e-05,0.84409]
[1777702120061,42.13,78246.2,0.0,0.99285,1e-05,0.84429]
[1777702120091,42.13,78246.2,0.0,0.99285,1e-05,0.84429]
[1777702120162,42.13,78246.2,0.0,0.99285,1e-05,0.84429]
[1777702120512,42.13,78246.2,0.0,0.99285,1e-05,0.84429]
[1777702120577,42.13,78246.2,0.0,0.99285,1e-05,0.84429]
[1777702128742,42.13,78246.49,0.0,0.99285,1e-05,0.84396]
[1777702134750,42.13,78246.13,0.0,0.99285,1e-05,0.84437]
[1777702134830,42.13,78246.13,0.0,0.99285,1e-05,0.84437]
[1777702134964,42.13,78246.13,0.0,0.99285,1e-05,0.84437]
[1777702135082,42.13,78246.13,0.0,0.99285,1e-05,0.84437]
[1777702135115,42.13,78246.13,0.0,0.99285,1e-05,0.84437]
[1777702140825,42.13,78246.19,0.0,0.99285,1e-05,0.8443]
[1777702147875,42.13,78246.29,0.0,0.99285,1e-05,0.84419]
[1777702152885,42.13,78246.43,0.0,0.99285,1e-05,0.84403]
[1777702153079,42.13,78246.43,0.0,0.99285,1e-05,0.84403]
[1777702153381,42.13,78246.43,0.0,0.99285,1e-05,0.84403]
[1777702153412,42.13,78246.43,0.0,0.99285,1e-05,0.84403]
[1777702153576,42.13,78246.43,0.0,0.99285,1e-05,0.84403]
[1777702158955,42.13,78246.35,0.0,0.99285,1e-05,0.84412]
[1777702166004,42.13,78246.46,0.0,0.99285,1e-05,0.84399]
[1777702172045,42.13,78246.13,0.0,0.99286,1e-05,0.84248]
[1777702178088,42.13,78246.47,0.0,0.99287,1e-05,0.84209]
[1777702183124,42.13,78246.32,0.0,0.99286,1e-05,0.84226]
[1777702185831,42.13,78246.42,0.0,0.99286,1e-05,0.84215]
[1777702186079,42.13,78246.42,0.0,0.99286,1e-05,0.84215]
[1777702186536,42.13,78246.42,0.0,0.99286,1e-05,0.84215]
[1777702186084,42.13,78246.42,0.0,0.99286,1e-05,0.84215]
[1777702186577,42.13,78246.42,0.0,0.99286,1e-05,0.84215]
[1777702192187,42.13,78244.65,0.0,0.99284,1e-05,0.84417]
[1777702193982,42.13,78243.91,0.0,0.99284,1e-05,0.84502]
[1777702194076,42.13,78243.91,0.0,0.99284,1e-05,0.84502]
[1777702194201,42.13,78243.85,0.0,0.99284,1e-05,0.84509]
[1777702194606,42.13,78243.85,0.0,0.99284,1e-05,0.84509]
[1777702194831,42.13,78243.85,0.0,0.99284,1e-05,0.84509]
[1777702200243,42.13,78243.69,0.0,0.99283,1e-05,0.84527]
[1777702205278,42.13,78244.06,0.0,0.99284,1e-05,0.84485]
[1777702210312,42.13,78243.04,0.0,0.99283,1e-05,0.84602]
[1777702213193,42.13,78243.02,0.0,0.99283,1e-05,0.84604]
[1777702213332,42.13,78243.02,0.0,0.99283,1e-05,0.84604]
[1777702221391,42.13,78242.84,0.0,0.99282,1e-05,0.84625]
[1777702223541,42.13,78242.79,0.0,0.99282,1e-05,0.8463]
[1777702223582,42.13,78242.79,0.0,0.99282,1e-05,0.8463]
[1777702223544,42.13,78242.93,0.0,0.99283,1e-05,0.84614]
[1777702224341,42.13,78242.93,0.0,0.99283,1e-05,0.84614]
[1777702224583,42.13,78242.93,0.0,0.99283,1e-05,0.84614]
[1777702224415,42.13,78242.96,0.0,0.99283,1e-05,0.84611]
[1777702229450,42.13,78242.7,0.0,0.99282,1e-05,0.84641]
[1777702234485,42.13,78242.9,0.0,0.99284,1e-05,0.84428]
[1777702241533,42.13,78242.98,0.0,0.99284,1e-05,0.84419]
[1777702252611,42.13,78242.67,0.0,0.99284,1e-05,0.84455]
[1777702255460,42.13,78242.8,0.0,0.99284,1e-05,0.8444]
[1777702255577,42.13,78242.8,0.0,0.99284,1e-05,0.8444]
[1777702255632,42.13,78242.84,0.0,0.99284,1e-05,0.84435]
[1777702256331,42.13,78242.84,0.0,0.99284,1e-05,0.84435]
[1777702256577,42.13,78242.84,0.0,0.99284,1e-05,0.84435]
[1777702263688,42.13,78243.09,0.0,0.99284,1e-05,0.84407]
[1777702272581,42.13,78243.7,0.0,0.99285,1e-05,0.84337]
[1777702272826,42.13,78243.74,0.0,0.99285,1e-05,0.84332]
[1777702273224,42.13,78243.74,0.0,0.99285,1e-05,0.84332]
[1777702273327,42.13,78243.74,0.0,0.99285,1e-05,0.84332]
[1777702273426,42.13,78243.74,0.0,0.99285,1e-05,0.84332]
[1777702281814,42.13,78243.6,0.0,0.99285,1e-05,0.84348]
[1777702286849,42.13,78243.43,0.0,0.99285,1e-05,0.84368]
[1777702289833,42.13,78243.45,0.0,0.99285,1e-05,0.84365]
[1777702290076,42.13,78243.45,0.0,0.99285,1e-05,0.84365]
[1777702290386,42.13,78243.45,0.0,0.99285,1e-05,0.84365]
[1777702290576,42.13,78243.45,0.0,0.99285,1e-05,0.84365]
[1777702290433,42.13,78243.41,0.0,0.99285,1e-05,0.8437]
[1777702295912,42.13,78243.72,0.0,0.99287,1e-05,0.84146]
[1777702300947,42.13,78243.65,0.0,0.99286,1e-05,0.84154]
[1777702307996,42.13,78243.65,0.0,0.99286,1e-05,0.84154]
[1777702309827,42.13,78243.99,0.0,0.99287,1e-05,0.84115]
[1777702310076,42.13,78243.99,0.0,0.99287,1e-05,0.84115]
[1777702310673,42.13,78243.99,0.0,0.99287,1e-05,0.84115]
[1777702310136,42.13,78243.99,0.0,0.99287,1e-05,0.84115]
[1777702310834,42.13,78243.99,0.0,0.99287,1e-05,0.84115]
[1777702316051,42.13,78243.92,0.0,0.99287,1e-05,0.84123]
[1777702321087,42.13,78243.74,0.0,0.99287,1e-05,0.84143]
[1777702325082,42.13,78243.61,0.0,0.99286,1e-05,0.84158]
[1777702332164,42.13,78243.92,0.0,0.99287,1e-05,0.84123]
[1777702337199,42.13,78243.89,0.0,0.99287,1e-05,0.84126]
[1777702338278,42.13,78243.89,0.0,0.99287,1e-05,0.84126]
[1777702338332,42.13,78243.89,0.0,0.99287,1e-05,0.84126]
[1777702338428,42.13,78243.89,0.0,0.99287,1e-05,0.84126]
[1777702338892,42.13,78243.89,0.0,0.99287,1e-05,0.84126]
[1777702339079,42.13,78243.89,0.0,0.99287,1e-05,0.84126]
[1777702347269,42.13,78243.89,0.0,0.99287,1e-05,0.84126]
[1777702352305,42.13,78241.81,0.0,0.99286,1e-05,0.84175]
[1777702352980,42.13,78241.81,0.0,0.99286,1e-05,0.84175]
[1777702353082,42.13,78241.81,0.0,0.99286,1e-05,0.84175]
[1777702353312,42.13,78241.52,0.0,0.99286,1e-05,0.84208]
[1777702353862,42.13,78241.52,0.0,0.99286,1e-05,0.84208]
[1777702354079,42.13,78241.52,0.0,0.99286,1e-05,0.84208]
[1777702359354,42.13,78241.57,0.0,0.99286,1e-05,0.84202]
[1777702363997,42.13,78241.36,0.0,0.99286,1e-05,0.84226]
[1777702364077,42.13,78241.36,0.0,0.99286,1e-05,0.84226]
[1777702364389,42.13,78241.29,0.0,0.99285,1e-05,0.84234]
[1777702365155,42.13,78241.29,0.0,0.99285,1e-05,0.84234]
[1777702365333,42.13,78241.29,0.0,0.99285,1e-05,0.84234]
[1777702370431,42.13,78241.74,0.0,0.99286,1e-05,0.84183]
[1777702371438,42.13,78239.06,0.0,0.99283,1e-05,0.84489]
[1777702372726,42.13,78239.06,0.0,0.99283,1e-05,0.84489]
[1777702372445,42.13,78236.91,0.0,0.99281,1e-05,0.84736]
[1777702372827,42.13,78236.91,0.0,0.99281,1e-05,0.84736]
[1777702373456,42.13,78236.91,0.0,0.99281,1e-05,0.84736]
[1777702373580,42.13,78236.91,0.0,0.99281,1e-05,0.84736]
[1777702373678,42.13,78236.91,0.0,0.99281,1e-05,0.84736]
[1777702379494,42.13,78236.96,0.0,0.99281,1e-05,0.8473]
[1777702384529,42.13,78237.0,0.0,0.99281,1e-05,0.84726]
[1777702392585,42.13,78236.5,0.0,0.9928,1e-05,0.84783]
[1777702393799,42.13,78236.77,0.0,0.9928,1e-05,0.84752]
[1777702393825,42.13,78236.77,0.0,0.9928,1e-05,0.84752]
[1777702394722,42.13,78236.77,0.0,0.9928,1e-05,0.84752]
[1777702394599,42.13,78236.42,0.0,0.9928,1e-05,0.84792]
[1777702394827,42.13,78236.42,0.0,0.9928,1e-05,0.84792]
[1777702400641,42.13,78236.14,0.0,0.9928,1e-05,0.84825]
[1777702405675,42.13,78235.09,0.0,0.99279,1e-05,0.84946]
[1777702410711,42.13,78234.84,0.0,0.99278,1e-05,0.84974]
[1777702411456,42.13,78234.84,0.0,0.99278,1e-05,0.84974]
[1777702411578,42.13,78234.84,0.0,0.99278,1e-05,0.84974]
[1777702411679,42.13,78234.84,0.0,0.9928,1e-05,0.84784]
[1777702412379,42.13,78234.84,0.0,0.9928,1e-05,0.84784]
[1777702412578,42.13,78234.84,0.0,0.9928,1e-05,0.84784]
[1777702417760,42.13,78234.86,0.0,0.9928,1e-05,0.84782]
[1777702422467,42.13,78233.54,0.0,0.99278,1e-05,0.84934]
[1777702422576,42.13,78233.54,0.0,0.99278,1e-05,0.84934]
[1777702422674,42.13,78233.54,0.0,0.99278,1e-05,0.84934]
[1777702423972,42.13,78233.62,0.0,0.99278,1e-05,0.84924]
[1777702424082,42.13,78233.62,0.0,0.99278,1e-05,0.84924]
[1777702429844,42.13,78233.37,0.0,0.99278,1e-05,0.84953]
[1777702434879,42.13,78231.51,0.0,0.99276,1e-05,0.85168]
[1777702435998,42.13,78231.51,0.0,0.99276,1e-05,0.85168]
[1777702436076,42.13,78231.51,0.0,0.99276,1e-05,0.85168]
[1777702436176,42.13,78228.57,0.0,0.99273,1e-05,0.85508]
[1777702437362,42.13,78228.57,0.0,0.99273,1e-05,0.85508]
[1777702437580,42.13,78228.57,0.0,0.99273,1e-05,0.85508]
[1777702438907,42.13,78224.7,0.0,0.99268,1e-05,0.85957]
[1777702440723,42.13,78224.7,0.0,0.99268,1e-05,0.85957]
[1777702439913,42.13,78220.27,0.0,0.99263,1e-05,0.86473]
[1777702440826,42.13,78220.27,0.0,0.99263,1e-05,0.86473]
[1777702441680,42.13,78220.27,0.0,0.99263,1e-05,0.86473]
[1777702441781,42.13,78218.0,0.0,0.99261,1e-05,0.86739]
[1777702441831,42.13,78218.0,0.0,0.99261,1e-05,0.86739]
[1777702446963,42.13,78216.22,0.0,0.99259,1e-05,0.86948]
[1777702447888,42.13,78216.22,0.0,0.99259,1e-05,0.86948]
[1777702448076,42.13,78216.22,0.0,0.99259,1e-05,0.86948]
[1777702448809,42.13,78216.22,0.0,0.99259,1e-05,0.86948]
[1777702448150,42.13,78215.56,0.0,0.99258,1e-05,0.87025]
[1777702456026,42.13,78215.09,0.0,0.99257,1e-05,0.87081]
[1777702457713,42.13,78215.09,0.0,0.99257,1e-05,0.87081]
[1777702457830,42.13,78215.09,0.0,0.99257,1e-05,0.87081]
[1777702457796,42.13,78215.13,0.0,0.99257,1e-05,0.87076]
[1777702457914,42.13,78215.13,0.0,0.99257,1e-05,0.87076]
[1777702458901,42.13,78215.13,0.0,0.99257,1e-05,0.87076]
[1777702459077,42.13,78215.13,0.0,0.99257,1e-05,0.87076]
[1777702463075,42.13,78213.09,0.0,0.99255,1e-05,0.87316]
[1777702465466,42.13,78213.06,0.0,0.99255,1e-05,0.8732]
[1777702465580,42.13,78213.06,0.0,0.99255,1e-05,0.8732]
[1777702465965,42.13,78212.58,0.0,0.99255,1e-05,0.87376]
[1777702466075,42.13,78212.58,0.0,0.99255,1e-05,0.87376]
[1777702466097,42.13,78212.93,0.0,0.99255,1e-05,0.87335]
[1777702471131,42.13,78212.34,0.0,0.99256,1e-05,0.8721]
[1777702477174,42.13,78212.35,0.0,0.99256,1e-05,0.87209]
[1777702479188,42.13,78210.38,0.0,0.99254,1e-05,0.87441]
[1777702482099,42.13,78210.36,0.0,0.99254,1e-05,0.87444]
[1777702482328,42.13,78210.36,0.0,0.99254,1e-05,0.87444]
[1777702489258,42.13,78210.82,0.0,0.99254,1e-05,0.8739]
[1777702491272,42.13,78201.46,0.0,0.99243,1e-05,0.885]
[1777702492279,42.13,78189.91,0.0,0.9923,1e-05,0.89886]
[1777702493286,42.13,78182.64,0.0,0.99221,1e-05,0.90767]
[1777702495870,42.13,78181.84,0.0,0.9922,1e-05,0.90865]
[1777702496076,42.13,78180.92,0.0,0.99219,1e-05,0.90977]
[1777702496307,42.13,78180.69,0.0,0.99219,1e-05,0.91005]
[1777702497097,42.13,78180.69,0.0,0.99219,1e-05,0.91005]
[1777702497336,42.13,78180.69,0.0,0.99219,1e-05,0.91005]
[1777702498321,42.13,78182.79,0.0,0.99221,1e-05,0.90749]
[1777702501342,42.13,78188.36,0.0,0.99228,1e-05,0.90073]
[1777702502349,42.13,78191.7,0.0,0.99232,1e-05,0.8967]
[1777702503373,42.13,78191.7,0.0,0.99232,1e-05,0.8967]
[1777702503576,42.13,78191.7,0.0,0.99232,1e-05,0.8967]
[1777702503678,42.13,78191.45,0.0,0.99231,1e-05,0.897]
[1777702505259,42.13,78191.43,0.0,0.99231,1e-05,0.89702]
[1777702505329,42.13,78191.43,0.0,0.99231,1e-05,0.89702]
[1777702510405,42.13,78192.59,0.0,0.99233,1e-05,0.89562]
[1777702512512,42.13,78192.66,0.0,0.99233,1e-05,0.89554]
[1777702512575,42.13,78192.66,0.0,0.99233,1e-05,0.89554]
[1777702512676,42.13,78192.66,0.0,0.99233,1e-05,0.89554]
[1777702513679,42.13,78192.66,0.0,0.99233,1e-05,0.89554]
[1777702513832,42.13,78192.66,0.0,0.99233,1e-05,0.89554]
[1777702526518,42.13,78192.12,0.0,0.99232,1e-05,0.89619]
[1777702531415,42.13,78192.23,0.0,0.99232,1e-05,0.89606]
[1777702531575,42.13,78192.23,0.0,0.99232,1e-05,0.89606]
[1777702531676,42.13,78192.23,0.0,0.99234,1e-05,0.89408]
[1777702532960,42.13,78192.24,0.0,0.99234,1e-05,0.89407]
[1777702533082,42.13,78192.24,0.0,0.99234,1e-05,0.89407]
[1777702540617,42.13,78192.21,0.0,0.99234,1e-05,0.8941]
[1777702547665,42.13,78192.1,0.0,0.99234,1e-05,0.89424]
[1777702553708,42.13,78192.25,0.0,0.99234,1e-05,0.89406]
[1777702558743,42.13,78192.9,0.0,0.99235,1e-05,0.89328]
[1777702560911,42.13,78192.9,0.0,0.99235,1e-05,0.89328]
[1777702560757,42.13,78197.05,0.0,0.9924,1e-05,0.8883]
[1777702561076,42.13,78197.05,0.0,0.9924,1e-05,0.8883]
[1777702561764,42.13,78202.13,0.0,0.99246,1e-05,0.88224]
[1777702563197,42.13,78202.99,0.0,0.99247,1e-05,0.88122]
[1777702563327,42.13,78202.99,0.0,0.99247,1e-05,0.88122]
[1777702569820,42.13,78203.2,0.0,0.99247,1e-05,0.88097]
[1777702573675,42.13,78202.11,0.0,0.99246,1e-05,0.88226]
[1777702573829,42.13,78202.11,0.0,0.99246,1e-05,0.88226]
[1777702575078,42.13,78202.12,0.0,0.99246,1e-05,0.88225]
[1777702575179,42.13,78202.12,0.0,0.99246,1e-05,0.88225]
[1777702581904,42.13,78202.7,0.0,0.99246,1e-05,0.88156]
[1777702586939,42.13,78202.62,0.0,0.99246,1e-05,0.88166]
[1777702591973,42.13,78202.77,0.0,0.99248,1e-05,0.87952]
[1777702597009,42.13,78203.71,0.0,0.99249,1e-05,0.87841]
[1777702602044,42.13,78205.01,0.0,0.99251,1e-05,0.87687]
[1777702603742,42.13,78205.01,0.0,0.99251,1e-05,0.87687]
[1777702603826,42.13,78205.01,0.0,0.99251,1e-05,0.87687]
[1777702609093,42.13,78204.67,0.0,0.9925,1e-05,0.87727]
[1777702616148,42.13,78204.62,0.0,0.9925,1e-05,0.87733]
[1777702621183,42.13,78203.78,0.0,0.99249,1e-05,0.87833]
[1777702622670,42.13,78203.78,0.0,0.99249,1e-05,0.87833]
[1777702622829,42.13,78203.78,0.0,0.99249,1e-05,0.87833]
[1777702624229,42.13,78204.05,0.0,0.9925,1e-05,0.87801]
[1777702624326,42.13,78204.05,0.0,0.9925,1e-05,0.87801]
[1777702624330,42.13,78204.05,0.0,0.9925,1e-05,0.87801]
[1777702630246,42.13,78203.97,0.0,0.99249,1e-05,0.8781]
[1777702631905,42.13,78203.97,0.0,0.99249,1e-05,0.8781]
[1777702632080,42.13,78203.87,0.0,0.99249,1e-05,0.87822]
[1777702638302,42.13,78203.96,0.0,0.99249,1e-05,0.87811]
[1777702640483,42.13,78201.69,0.0,0.99247,1e-05,0.88081]
[1777702640579,42.13,78201.69,0.0,0.99247,1e-05,0.88081]
[1777702642112,42.13,78203.87,0.0,0.99249,1e-05,0.87822]
[1777702642328,42.13,78203.87,0.0,0.99249,1e-05,0.87822]
[1777702642330,42.13,78204.11,0.0,0.9925,1e-05,0.87793]
[1777702649379,42.13,78203.54,0.0,0.99249,1e-05,0.87861]
[1777702655421,42.13,78203.55,0.0,0.99251,1e-05,0.87665]
[1777702656592,42.13,78203.55,0.0,0.99251,1e-05,0.87665]
[1777702656830,42.13,78203.55,0.0,0.99251,1e-05,0.87665]
[1777702663477,42.13,78202.89,0.0,0.9925,1e-05,0.87743]
[1777702666944,42.13,78203.31,0.0,0.9925,1e-05,0.87693]
[1777702667076,42.13,78203.31,0.0,0.9925,1e-05,0.87693]
[1777702668444,42.13,78203.31,0.0,0.9925,1e-05,0.87693]
[1777702668579,42.13,78203.31,0.0,0.9925,1e-05,0.87693]
[1777702668680,42.13,78203.3,0.0,0.9925,1e-05,0.87694]
[1777702674554,42.13,78211.88,0.0,0.9926,1e-05,0.86683]
[1777702675561,42.13,78216.41,0.0,0.99265,1e-05,0.86153]
[1777702676489,42.13,78216.41,0.0,0.99265,1e-05,0.86153]
[1777702676576,42.13,78216.41,0.0,0.99265,1e-05,0.86153]
[1777702681603,42.13,78217.63,0.0,0.99267,1e-05,0.86011]
[1777702687647,42.13,78217.84,0.0,0.99267,1e-05,0.85987]
[1777702692682,42.13,78217.68,0.0,0.99267,1e-05,0.86005]
[1777702697717,42.13,78217.82,0.0,0.99267,1e-05,0.85989]
[1777702702752,42.13,78218.06,0.0,0.99267,1e-05,0.85961]
[1777702707787,42.13,78218.16,0.0,0.99267,1e-05,0.85949]
[1777702711815,42.13,78216.88,0.0,0.99267,1e-05,0.85906]
[1777702713511,42.13,78217.1,0.0,0.99268,1e-05,0.8588]
[1777702713577,42.13,78217.1,0.0,0.99268,1e-05,0.8588]
[1777702714851,42.13,78217.11,0.0,0.99268,1e-05,0.85879]
[1777702715086,42.13,78217.11,0.0,0.99268,1e-05,0.85879]
[1777702714903,42.13,78217.11,0.0,0.99268,1e-05,0.85879]
[1777702724906,42.13,78214.39,0.0,0.99265,1e-05,0.86196]
[1777702726450,42.13,78214.26,0.0,0.99264,1e-05,0.86211]
[1777702726575,42.13,78214.26,0.0,0.99264,1e-05,0.86211]
[1777702731955,42.13,78214.9,0.0,0.99265,1e-05,0.86137]
[1777702737996,42.13,78214.96,0.0,0.99265,1e-05,0.8613]
[1777702739240,42.13,78214.93,0.0,0.99265,1e-05,0.86133]
[1777702739326,42.13,78214.93,0.0,0.99265,1e-05,0.86133]
[1777702740340,42.13,78214.93,0.0,0.99265,1e-05,0.86133]
[1777702740582,42.13,78214.93,0.0,0.99265,1e-05,0.86133]
[1777702740684,42.13,78214.93,0.0,0.99265,1e-05,0.86133]
[1777702744485,42.13,78214.42,0.0,0.99265,1e-05,0.86193]
[1777702744575,42.13,78214.42,0.0,0.99265,1e-05,0.86193]
[1777702750084,42.13,78213.57,0.0,0.99264,1e-05,0.86292]
[1777702756126,42.13,78213.79,0.0,0.99264,1e-05,0.86266]
[1777702759676,42.13,78215.7,0.0,0.99266,1e-05,0.86043]
[1777702759826,42.13,78215.7,0.0,0.99266,1e-05,0.86043]
[1777702761307,42.13,78215.73,0.0,0.99266,1e-05,0.8604]
[1777702761327,42.13,78215.73,0.0,0.99266,1e-05,0.8604]
[1777702761408,42.13,78215.77,0.0,0.99266,1e-05,0.86035]
[1777702764103,42.13,78213.5,0.0,0.99264,1e-05,0.863]
[1777702764326,42.13,78213.47,0.0,0.99264,1e-05,0.86304]
[1777702764427,42.13,78208.59,0.0,0.99258,1e-05,0.86876]
[1777702770225,42.13,78206.05,0.0,0.99255,1e-05,0.87175]
[1777702773246,42.13,78205.13,0.0,0.99256,1e-05,0.87089]
[1777702774349,42.13,78205.13,0.0,0.99256,1e-05,0.87089]
[1777702774576,42.13,78205.13,0.0,0.99256,1e-05,0.87089]
[1777702776016,42.13,78204.38,0.0,0.99255,1e-05,0.87177]
[1777702776078,42.13,78204.38,0.0,0.99255,1e-05,0.87177]
[1777702776117,42.13,78204.54,0.0,0.99255,1e-05,0.87158]
[1777702778281,42.13,78201.54,0.0,0.99251,1e-05,0.87512]
[1777702780306,42.13,78201.71,0.0,0.99252,1e-05,0.87492]
[1777702780325,42.13,78201.71,0.0,0.99252,1e-05,0.87492]
[1777702789148,42.13,78201.21,0.0,0.99251,1e-05,0.87551]
[1777702789327,42.13,78201.25,0.0,0.99251,1e-05,0.87547]
[1777702791011,42.13,78201.32,0.0,0.99251,1e-05,0.87538]
[1777702791076,42.13,78201.32,0.0,0.99251,1e-05,0.87538]
[1777702791162,42.13,78201.35,0.0,0.99251,1e-05,0.87535]
[1777702796407,42.13,78202.32,0.0,0.99252,1e-05,0.8742]
[1777702801442,42.13,78199.23,0.0,0.99249,1e-05,0.87786]
[1777702802832,42.13,78199.23,0.0,0.99249,1e-05,0.87786]
[1777702803076,42.13,78199.23,0.0,0.99249,1e-05,0.87786]
[1777702809191,42.13,78198.74,0.0,0.99248,1e-05,0.87844]
[1777702809331,42.13,78198.67,0.0,0.99248,1e-05,0.87852]
[1777702809498,42.13,78197.61,0.0,0.99247,1e-05,0.87978]
[1777702815540,42.13,78197.54,0.0,0.99247,1e-05,0.87987]
[1777702819305,42.13,78197.6,0.0,0.99247,1e-05,0.87979]
[1777702819329,42.13,78197.6,0.0,0.99247,1e-05,0.87979]
[1777702824841,42.13,78197.53,0.0,0.99247,1e-05,0.87988]
[1777702825080,42.13,78197.53,0.0,0.99247,1e-05,0.87988]
[1777702825179,42.13,78200.77,0.0,0.99251,1e-05,0.87603]
[1777702826968,42.13,78202.43,0.0,0.99252,1e-05,0.87407]
[1777702827077,42.13,78202.43,0.0,0.99252,1e-05,0.87407]
[1777702827162,42.13,78202.76,0.0,0.99253,1e-05,0.87368]
[1777702833666,42.13,78202.95,0.0,0.99255,1e-05,0.87151]
[1777702839708,42.13,78202.9,0.0,0.99255,1e-05,0.87157]
[1777702841077,42.13,78202.9,0.0,0.99255,1e-05,0.87157]
[1777702845076,42.13,78203.63,0.0,0.99255,1e-05,0.87071]
[1777702851793,42.13,78203.55,0.0,0.99255,1e-05,0.8708]
[1777702856828,42.13,78203.38,0.0,0.99255,1e-05,0.871]
[1777702864702,42.13,78203.4,0.0,0.99255,1e-05,0.87098]
[1777702869919,42.13,78203.59,0.0,0.99255,1e-05,0.87076]
[1777702877975,42.13,78203.6,0.0,0.99255,1e-05,0.87074]
[1777702885025,42.13,78203.51,0.0,0.99255,1e-05,0.87085]
[1777702888124,42.13,78203.32,0.0,0.99255,1e-05,0.87107]
[1777702888153,42.13,78203.32,0.0,0.99255,1e-05,0.87107]
[1777702888331,42.13,78203.32,0.0,0.99255,1e-05,0.87107]
[1777702888832,42.13,78203.32,0.0,0.99255,1e-05,0.87107]
[1777702889077,42.13,78203.32,0.0,0.99255,1e-05,0.87107]
[1777702895095,42.13,78203.09,0.0,0.99256,1e-05,0.8694]
[1777702900130,42.13,78204.78,0.0,0.99258,1e-05,0.86741]
[1777702906172,42.13,78202.83,0.0,0.99256,1e-05,0.86971]
[1777702906599,42.13,78202.83,0.0,0.99256,1e-05,0.86971]
[1777702906834,42.13,78202.83,0.0,0.99256,1e-05,0.86971]
[1777702907179,42.13,78202.47,0.0,0.99256,1e-05,0.87013]
[1777702907695,42.13,78202.47,0.0,0.99256,1e-05,0.87013]
[1777702907826,42.13,78202.47,0.0,0.99256,1e-05,0.87013]
[1777702917249,42.13,78199.97,0.0,0.99253,1e-05,0.87308]
[1777702919412,42.13,78198.05,0.0,0.99251,1e-05,0.87535]
[1777702919578,42.13,78198.05,0.0,0.99251,1e-05,0.87535]
[1777702920270,42.13,78196.79,0.0,0.99249,1e-05,0.87684]
[1777702920524,42.13,78196.79,0.0,0.99249,1e-05,0.87684]
[1777702920575,42.13,78196.79,0.0,0.99249,1e-05,0.87684]
[1777702926312,42.13,78196.79,0.0,0.99249,1e-05,0.87684]
[1777702928777,42.13,78196.67,0.0,0.99249,1e-05,0.87698]
[1777702928828,42.13,78196.67,0.0,0.99249,1e-05,0.87698]
[1777702928879,42.13,78196.66,0.0,0.99249,1e-05,0.877]
[1777702930185,42.13,78196.66,0.0,0.99249,1e-05,0.877]
[1777702930325,42.13,78196.47,0.0,0.99249,1e-05,0.87722]
[1777702935375,42.13,78194.01,0.0,0.99246,1e-05,0.88014]
[1777702936879,42.13,78194.01,0.0,0.99246,1e-05,0.88014]
[1777702937082,42.13,78194.01,0.0,0.99246,1e-05,0.88014]
[1777702937173,42.13,78193.41,0.0,0.99245,1e-05,0.88086]
[1777702937474,42.13,78193.41,0.0,0.99245,1e-05,0.88086]
[1777702937577,42.13,78193.41,0.0,0.99245,1e-05,0.88086]
[1777702940410,42.13,78188.85,0.0,0.9924,1e-05,0.8863]
[1777702945858,42.13,78187.51,0.0,0.99238,1e-05,0.8879]
[1777702946079,42.13,78187.51,0.0,0.99238,1e-05,0.8879]
[1777702946178,42.13,78186.86,0.0,0.99238,1e-05,0.88868]
[1777702946359,42.13,78186.86,0.0,0.99238,1e-05,0.88868]
[1777702946575,42.13,78186.86,0.0,0.99238,1e-05,0.88868]
[1777702951489,42.13,78184.5,0.0,0.99236,1e-05,0.88954]
[1777702952494,42.13,78181.67,0.0,0.99233,1e-05,0.89294]
[1777702953515,42.13,78181.67,0.0,0.99233,1e-05,0.89294]
[1777702953578,42.13,78181.67,0.0,0.99233,1e-05,0.89294]
[1777702954265,42.13,78181.67,0.0,0.99233,1e-05,0.89294]
[1777702954328,42.13,78181.67,0.0,0.99233,1e-05,0.89294]
[1777702954297,42.13,78180.53,0.0,0.99232,1e-05,0.89431]
[1777702955496,42.13,78180.26,0.0,0.99231,1e-05,0.89464]
[1777702956115,42.13,78172.37,0.0,0.99222,1e-05,0.90419]
[1777702956522,42.13,78168.05,0.0,0.99217,1e-05,0.90946]
[1777702959248,42.13,78167.35,0.0,0.99216,1e-05,0.91032]
[1777702965586,42.13,78162.81,0.0,0.9921,1e-05,0.91589]
[1777702969043,42.13,78162.58,0.0,0.9921,1e-05,0.91617]
[1777702969080,42.13,78162.58,0.0,0.9921,1e-05,0.91617]
[1777702974649,42.13,78161.72,0.0,0.99209,1e-05,0.91723]
[1777702978706,42.13,78161.14,0.0,0.99208,1e-05,0.91794]
[1777702978836,42.13,78161.14,0.0,0.99208,1e-05,0.91794]
[1777702978930,42.13,78161.36,0.0,0.99209,1e-05,0.91767]
[1777702979684,42.13,78154.44,0.0,0.992,1e-05,0.92623]
[1777702981639,42.13,78154.06,0.0,0.992,1e-05,0.9267]
[1777702983617,42.13,78154.41,0.0,0.992,1e-05,0.92627]
[1777702987365,42.13,78154.84,0.0,0.99201,1e-05,0.92573]
[1777702987576,42.13,78154.71,0.0,0.992,1e-05,0.92589]
[1777702987740,42.13,78154.81,0.0,0.99201,1e-05,0.92577]
[1777702992775,42.13,78154.75,0.0,0.99201,1e-05,0.92584]
[1777702993782,42.13,78157.61,0.0,0.99204,1e-05,0.9223]
[1777702996679,42.13,78157.24,0.0,0.99204,1e-05,0.92276]
[1777702996830,42.13,78157.24,0.0,0.99204,1e-05,0.92276]
[1777703004859,42.13,78154.97,0.0,0.99201,1e-05,0.92557]
[1777703009478,42.13,78154.86,0.0,0.99201,1e-05,0.92571]
[1777703009584,42.13,78154.86,0.0,0.99201,1e-05,0.92571]
[1777703010309,42.13,78154.86,0.0,0.99201,1e-05,0.92571]
[1777703010328,42.13,78154.86,0.0,0.99201,1e-05,0.92571]
[1777703009894,42.13,78154.89,0.0,0.99201,1e-05,0.92567]
[1777703013921,42.13,78154.18,0.0,0.99202,1e-05,0.92452]
[1777703018957,42.13,78152.14,0.0,0.99199,1e-05,0.92705]
[1777703019667,42.13,78152.14,0.0,0.99199,1e-05,0.92705]
[1777703019835,42.13,78152.14,0.0,0.99199,1e-05,0.92705]
[1777703019929,42.13,78152.14,0.0,0.99199,1e-05,0.92705]
[1777703020412,42.13,78152.14,0.0,0.99199,1e-05,0.92705]
[1777703020578,42.13,78152.14,0.0,0.99199,1e-05,0.92705]
[1777703024999,42.13,78146.88,0.0,0.99193,1e-05,0.93361]
[1777703026024,42.13,78146.88,0.0,0.99193,1e-05,0.93361]
[1777703026084,42.13,78146.88,0.0,0.99193,1e-05,0.93361]
[1777703026123,42.13,78149.13,0.0,0.99195,1e-05,0.9308]
[1777703027017,42.13,78149.13,0.0,0.99195,1e-05,0.9308]
[1777703027080,42.13,78149.13,0.0,0.99195,1e-05,0.9308]
[1777703033055,42.13,78151.87,0.0,0.99199,1e-05,0.92739]
[1777703034465,42.13,78152.23,0.0,0.99199,1e-05,0.92694]
[1777703034579,42.13,78152.23,0.0,0.99199,1e-05,0.92694]
[1777703035043,42.13,78152.23,0.0,0.99199,1e-05,0.92694]
[1777703035083,42.13,78152.23,0.0,0.99199,1e-05,0.92694]
[1777703035144,42.13,78152.08,0.0,0.99199,1e-05,0.92712]
[1777703041112,42.13,78152.38,0.0,0.99199,1e-05,0.92675]
[1777703047154,42.13,78152.39,0.0,0.99199,1e-05,0.92674]
[1777703052189,42.13,78152.56,0.0,0.992,1e-05,0.92653]
[1777703057224,42.13,78154.85,0.0,0.99202,1e-05,0.92369]
[1777703059438,42.13,78155.07,0.0,0.99203,1e-05,0.92341]
[1777703059581,42.13,78155.07,0.0,0.99203,1e-05,0.92341]
[1777703060190,42.13,78155.07,0.0,0.99203,1e-05,0.92341]
[1777703060328,42.13,78155.07,0.0,0.99203,1e-05,0.92341]
[1777703060430,42.13,78154.82,0.0,0.99202,1e-05,0.92372]
[1777703066287,42.13,78155.06,0.0,0.99203,1e-05,0.92343]
[1777703068802,42.13,78155.06,0.0,0.99203,1e-05,0.92343]
[1777703068830,42.13,78155.06,0.0,0.99203,1e-05,0.92343]
[1777703069308,42.13,78154.82,0.0,0.99202,1e-05,0.92372]
[1777703069482,42.13,78154.82,0.0,0.99202,1e-05,0.92372]
[1777703069584,42.13,78154.82,0.0,0.99202,1e-05,0.92372]
[1777703075350,42.13,78154.79,0.0,0.99204,1e-05,0.92173]
[1777703083406,42.13,78154.39,0.0,0.99203,1e-05,0.92223]
[1777703086390,42.13,78153.76,0.0,0.99203,1e-05,0.92301]
[1777703086427,42.13,78154.07,0.0,0.99203,1e-05,0.92262]
[1777703086577,42.13,78154.07,0.0,0.99203,1e-05,0.92262]
[1777703087212,42.13,78154.07,0.0,0.99203,1e-05,0.92262]
[1777703087328,42.13,78154.07,0.0,0.99203,1e-05,0.92262]
[1777703087434,42.13,78154.1,0.0,0.99203,1e-05,0.92259]
[1777703092469,42.13,78153.63,0.0,0.99203,1e-05,0.92317]
[1777703097505,42.13,78153.95,0.0,0.99203,1e-05,0.92277]
[1777703101534,42.13,78158.97,0.0,0.99209,1e-05,0.91657]
[1777703103203,42.13,78158.97,0.0,0.99209,1e-05,0.91657]
[1777703103328,42.13,78158.97,0.0,0.99209,1e-05,0.91657]
[1777703103429,42.13,78160.36,0.0,0.99211,1e-05,0.91486]
[1777703104075,42.13,78160.36,0.0,0.99211,1e-05,0.91486]
[1777703104331,42.13,78160.36,0.0,0.99211,1e-05,0.91486]
[1777703109590,42.13,78161.78,0.0,0.99213,1e-05,0.91312]
[1777703114625,42.13,78161.54,0.0,0.99212,1e-05,0.91341]
[1777703119660,42.13,78161.24,0.0,0.99212,1e-05,0.91378]
[1777703124695,42.13,78161.38,0.0,0.99212,1e-05,0.91361]
[1777703126277,42.13,78161.38,0.0,0.99212,1e-05,0.91361]
[1777703126329,42.13,78161.38,0.0,0.99212,1e-05,0.91361]
[1777703126430,42.13,78161.34,0.0,0.99212,1e-05,0.91366]
[1777703127131,42.13,78161.34,0.0,0.99212,1e-05,0.91366]
[1777703127328,42.13,78161.34,0.0,0.99212,1e-05,0.91366]
[1777703136782,42.13,78161.42,0.0,0.99214,1e-05,0.91155]
[1777703139565,42.13,78162.94,0.0,0.99216,1e-05,0.90968]
[1777703139580,42.13,78162.94,0.0,0.99216,1e-05,0.90968]
[1777703140589,42.13,78163.92,0.0,0.99217,1e-05,0.90849]
[1777703139737,42.13,78163.92,0.0,0.99217,1e-05,0.90849]
[1777703140828,42.13,78163.92,0.0,0.99217,1e-05,0.90849]
[1777703146858,42.13,78163.98,0.0,0.99217,1e-05,0.90841]
[1777703147865,42.13,78161.75,0.0,0.99214,1e-05,0.91114]
[1777703149501,42.13,78161.75,0.0,0.99214,1e-05,0.91114]
[1777703149584,42.13,78161.75,0.0,0.99214,1e-05,0.91114]
[1777703149536,42.13,78160.73,0.0,0.99213,1e-05,0.91239]
[1777703150508,42.13,78160.73,0.0,0.99213,1e-05,0.91239]
[1777703150579,42.13,78160.73,0.0,0.99213,1e-05,0.91239]
[1777703150609,42.13,78160.62,0.0,0.99213,1e-05,0.91253]
[1777703152900,42.13,78157.76,0.0,0.99209,1e-05,0.91604]
[1777703155338,42.13,78156.59,0.0,0.99208,1e-05,0.91748]
[1777703155581,42.13,78156.59,0.0,0.99208,1e-05,0.91748]
[1777703160956,42.13,78156.74,0.0,0.99208,1e-05,0.9173]
[1777703165991,42.13,78157.07,0.0,0.99208,1e-05,0.91689]
[1777703172033,42.13,78157.2,0.0,0.99209,1e-05,0.91673]
[1777703173997,42.13,78157.14,0.0,0.99209,1e-05,0.91681]
[1777703174083,42.13,78157.14,0.0,0.99209,1e-05,0.91681]
[1777703174151,42.13,78157.18,0.0,0.99209,1e-05,0.91676]
[1777703174943,42.13,78157.18,0.0,0.99209,1e-05,0.91676]
[1777703175083,42.13,78157.18,0.0,0.99209,1e-05,0.91676]
[1777703181575,42.15,78157.21,0.0,0.99207,1e-05,0.91875]
[1777703181837,42.15,78157.21,0.0,0.99207,1e-05,0.91875]
[1777703188635,42.15,78157.02,0.0,0.99205,1e-05,0.92]
[1777703188660,42.15,78157.1,0.0,0.99206,1e-05,0.9199]
[1777703188826,42.15,78157.1,0.0,0.99206,1e-05,0.9199]
[1777703188927,42.15,78157.1,0.0,0.99206,1e-05,0.9199]
[1777703194187,42.15,78157.1,0.0,0.99207,1e-05,0.91787]
[1777703199221,42.15,78156.99,0.0,0.99207,1e-05,0.91801]
[1777703207278,42.15,78156.98,0.0,0.99207,1e-05,0.91802]
[1777703212313,42.15,78156.75,0.0,0.99207,1e-05,0.91831]
[1777703216966,42.15,78155.21,0.0,0.99205,1e-05,0.92021]
[1777703217081,42.15,78155.21,0.0,0.99205,1e-05,0.92021]
[1777703222383,42.15,78155.24,0.0,0.99205,1e-05,0.92017]
[1777703227588,42.15,78155.05,0.0,0.99205,1e-05,0.9204]
[1777703227828,42.15,78155.05,0.0,0.99205,1e-05,0.9204]
[1777703230923,42.15,78155.32,0.0,0.99205,1e-05,0.92007]
[1777703231075,42.15,78155.32,0.0,0.99205,1e-05,0.92007]
[1777703231177,42.15,78155.32,0.0,0.99205,1e-05,0.92007]
[1777703237488,42.15,78155.16,0.0,0.99205,1e-05,0.92027]
[1777703242523,42.15,78155.26,0.0,0.99205,1e-05,0.92014]
[1777703243263,42.15,78155.26,0.0,0.99205,1e-05,0.92014]
[1777703243326,42.15,78155.26,0.0,0.99205,1e-05,0.92014]
[1777703248566,42.15,78155.16,0.0,0.99205,1e-05,0.92027]
[1777703251570,42.15,78154.95,0.0,0.99205,1e-05,0.92053]
[1777703251576,42.15,78154.95,0.0,0.99205,1e-05,0.92053]
[1777703251671,42.15,78155.12,0.0,0.99206,1e-05,0.91829]
[1777703252156,42.15,78155.12,0.0,0.99206,1e-05,0.91829]
[1777703252328,42.15,78155.12,0.0,0.99206,1e-05,0.91829]
[1777703257459,42.15,78155.3,0.0,0.99207,1e-05,0.91807]
[1777703257578,42.15,78155.3,0.0,0.99207,1e-05,0.91807]
[1777703257629,42.15,78154.06,0.0,0.99205,1e-05,0.9196]
[1777703262664,42.15,78154.27,0.0,0.99205,1e-05,0.91934]
[1777703267699,42.15,78153.64,0.0,0.99205,1e-05,0.92012]
[1777703268382,42.15,78153.64,0.0,0.99205,1e-05,0.92012]
[1777703268578,42.15,78153.64,0.0,0.99205,1e-05,0.92012]
[1777703269712,42.15,78156.05,0.0,0.99208,1e-05,0.91714]
[1777703270720,42.15,78158.4,0.0,0.9921,1e-05,0.91425]
[1777703271321,42.15,78158.4,0.0,0.9921,1e-05,0.91425]
[1777703271577,42.15,78158.4,0.0,0.9921,1e-05,0.91425]
[1777703278775,42.15,78159.66,0.0,0.99212,1e-05,0.9127]
[1777703283811,42.15,78159.09,0.0,0.99211,1e-05,0.9134]
[1777703286047,42.15,78158.54,0.0,0.99211,1e-05,0.91408]
[1777703286077,42.15,78158.54,0.0,0.99211,1e-05,0.91408]
[1777703286148,42.15,78158.7,0.0,0.99211,1e-05,0.91388]
[1777703286872,42.15,78158.7,0.0,0.99211,1e-05,0.91388]
[1777703287079,42.15,78158.7,0.0,0.99211,1e-05,0.91388]
[1777703295895,42.15,78158.93,0.0,0.99211,1e-05,0.9136]
[1777703306972,42.15,78158.91,0.0,0.99211,1e-05,0.91362]
[1777703312007,42.15,78158.98,0.0,0.99213,1e-05,0.91152]
[1777703315002,42.15,78158.23,0.0,0.99212,1e-05,0.91244]
[1777703315076,42.15,78158.23,0.0,0.99212,1e-05,0.91244]
[1777703315103,42.15,78155.28,0.0,0.99208,1e-05,0.91607]
[1777703316121,42.15,78155.28,0.0,0.99208,1e-05,0.91607]
[1777703316332,42.15,78155.28,0.0,0.99208,1e-05,0.91607]
[1777703322077,42.21,78152.62,0.0,0.99199,1e-05,0.92588]
[1777703322911,42.21,78152.62,0.0,0.99199,1e-05,0.92588]
[1777703323080,42.21,78152.62,0.0,0.99199,1e-05,0.92588]
[1777703323753,42.21,78152.62,0.0,0.99199,1e-05,0.92588]
[1777703323782,42.23,78151.82,0.0,0.99195,1e-05,0.93001]
[1777703323832,42.23,78151.82,0.0,0.99195,1e-05,0.93001]
[1777703329126,42.37,78152.03,0.0,0.99178,1e-05,0.9473]
[1777703330144,42.37,78152.03,0.0,0.99178,1e-05,0.9473]
[1777703330326,42.37,78152.03,0.0,0.99178,1e-05,0.9473]
[1777703330362,42.39,78148.0,0.0,0.9917,1e-05,0.95514]
[1777703331258,42.39,78148.0,0.0,0.9917,1e-05,0.95514]
[1777703331328,42.39,78148.0,0.0,0.9917,1e-05,0.95514]
[1777703337182,42.52,78148.88,0.0,0.99154,1e-05,0.97107]
[1777703338106,42.52,78148.88,0.0,0.99154,1e-05,0.97107]
[1777703338326,42.52,78148.88,0.0,0.99154,1e-05,0.97107]
[1777703338428,42.54,78148.92,0.0,0.99152,1e-05,0.97325]
[1777703339028,42.54,78148.92,0.0,0.99152,1e-05,0.97325]
[1777703339090,42.54,78148.92,0.0,0.99152,1e-05,0.97325]
[1777703345238,42.59,78148.21,0.0,0.99144,1e-05,0.98129]
[1777703350274,42.64,78148.05,0.0,0.99138,1e-05,0.98754]
[1777703355336,42.65,78149.21,0.0,0.99138,1e-05,0.98675]
[1777703355578,42.65,78149.21,0.0,0.99138,1e-05,0.98675]
[1777703355591,42.65,78150.35,0.0,0.9914,1e-05,0.98545]
[1777703356369,42.65,78150.35,0.0,0.9914,1e-05,0.98545]
[1777703356585,42.65,78150.35,0.0,0.9914,1e-05,0.98545]
[1777703362358,42.66,78149.4,0.0,0.99137,1e-05,0.98795]
[1777703367393,42.66,78148.98,0.0,0.99136,1e-05,0.9894]
[1777703372427,42.67,78149.01,0.0,0.99137,1e-05,0.98814]
[1777703374810,42.67,78149.01,0.0,0.99137,1e-05,0.98814]
[1777703374829,42.67,78149.01,0.0,0.99137,1e-05,0.98814]
[1777703377667,42.68,78149.16,0.0,0.99136,1e-05,0.98869]
[1777703377826,42.68,78149.16,0.0,0.99136,1e-05,0.98869]
[1777703377766,42.68,78149.24,0.0,0.99136,1e-05,0.98877]
[1777703377878,42.68,78149.24,0.0,0.99136,1e-05,0.98896]
[1777703381783,42.68,78148.77,0.0,0.99135,1e-05,0.98995]
[1777703381832,42.68,78148.77,0.0,0.99135,1e-05,0.98995]
[1777703387533,42.69,78147.67,0.0,0.99132,1e-05,0.99269]
[1777703388222,42.69,78147.67,0.0,0.99132,1e-05,0.99269]
[1777703388330,42.69,78147.67,0.0,0.99132,1e-05,0.99269]
[1777703388540,42.69,78147.34,0.0,0.99132,1e-05,0.9933]
[1777703389204,42.69,78147.34,0.0,0.99132,1e-05,0.9933]
[1777703389295,42.69,78147.34,0.0,0.99132,1e-05,0.9933]
[1777703391561,42.7,78145.9,0.0,0.99129,1e-05,0.99573]
[1777703397603,42.71,78145.94,0.0,0.99128,1e-05,0.99678]
[1777703398195,42.71,78145.94,0.0,0.99128,1e-05,0.99678]
[1777703398330,42.71,78145.94,0.0,0.99128,1e-05,0.99678]
[1777703398610,42.71,78145.55,0.0,0.99127,1e-05,0.99747]
[1777703399244,42.71,78145.55,0.0,0.99127,1e-05,0.99747]
[1777703399330,42.71,78145.55,0.0,0.99127,1e-05,0.99747]
[1777703401631,42.71,78144.03,0.0,0.99125,1e-05,1.0]
[1777703406666,42.87,78143.89,0.0,0.99103,1e-05,1.02134]
[1777703407995,42.91,78143.45,0.0,0.99098,1e-05,1.02695]
[1777703408077,42.91,78143.45,0.0,0.99098,1e-05,1.02695]
[1777703408680,42.95,78144.11,0.0,0.99094,1e-05,1.031]
[1777703409579,42.95,78144.11,0.0,0.99094,1e-05,1.031]
[1777703409830,42.95,78144.11,0.0,0.99094,1e-05,1.031]
[1777703411701,43.03,78145.98,0.0,0.99086,1e-05,1.0386]
[1777703415849,43.1,78146.77,0.0,0.99077,1e-05,1.0474]
[1777703416077,43.1,78146.95,0.0,0.99077,1e-05,1.04762]
[1777703422778,43.13,78147.71,0.0,0.99075,1e-05,1.04983]
[1777703429827,43.14,78147.59,0.0,0.99072,1e-05,1.05244]
[1777703433330,43.15,78149.06,0.0,0.99076,1e-05,1.04848]
[1777703433607,43.15,78149.06,0.0,0.99076,1e-05,1.04848]
[1777703433830,43.15,78149.06,0.0,0.99076,1e-05,1.04848]
[1777703433708,43.15,78149.06,0.0,0.99076,1e-05,1.04857]
[1777703435869,43.15,78153.37,0.0,0.99082,1e-05,1.04297]
[1777703440904,43.15,78154.14,0.0,0.99082,1e-05,1.04243]
[1777703440917,43.15,78154.14,0.0,0.99082,1e-05,1.04243]
[1777703441081,43.15,78154.14,0.0,0.99082,1e-05,1.04243]
[1777703442280,43.15,78153.74,0.0,0.99081,1e-05,1.04307]
[1777703442329,43.15,78153.74,0.0,0.99081,1e-05,1.04307]
[1777703442381,43.15,78153.74,0.0,0.99081,1e-05,1.04317]
[1777703447969,43.16,78154.33,0.0,0.99082,1e-05,1.04278]
[1777703448076,43.16,78154.33,0.0,0.99082,1e-05,1.04278]
[1777703455007,43.16,78155.45,0.0,0.99082,1e-05,1.04217]
[1777703459001,43.17,78156.9,0.0,0.99084,1e-05,1.04053]
[1777703459076,43.17,78156.9,0.0,0.99084,1e-05,1.04053]
[1777703461130,43.17,78157.61,0.0,0.99085,1e-05,1.03969]
[1777703461336,43.17,78157.61,0.0,0.99085,1e-05,1.03969]
[1777703461343,43.17,78157.81,0.0,0.99085,1e-05,1.03962]
[1777703465349,43.17,78157.76,0.0,0.99085,1e-05,1.04]
[1777703465577,43.17,78157.76,0.0,0.99085,1e-05,1.04]
[1777703465676,43.17,78154.28,0.0,0.9908,1e-05,1.04475]
[1777703471520,43.17,78153.03,0.0,0.99078,1e-05,1.04678]
[1777703471577,43.17,78153.03,0.0,0.99078,1e-05,1.04678]
[1777703473226,43.18,78150.2,0.0,0.99074,1e-05,1.05085]
[1777703473333,43.18,78150.2,0.0,0.99074,1e-05,1.05085]
[1777703473435,43.18,78148.04,0.0,0.99071,1e-05,1.05384]
[1777703477161,43.29,78154.62,0.0,0.99065,1e-05,1.05961]
[1777703478002,43.29,78154.62,0.0,0.99065,1e-05,1.05961]
[1777703478077,43.29,78154.62,0.0,0.99065,1e-05,1.05961]
[1777703483203,43.33,78155.49,0.0,0.9906,1e-05,1.06459]
[1777703488288,43.35,78154.28,0.0,0.99056,1e-05,1.06822]
[1777703496344,43.37,78154.49,0.0,0.99055,1e-05,1.06881]
[1777703501378,43.38,78154.73,0.0,0.99054,1e-05,1.07043]
[1777703506414,43.4,78154.57,0.0,0.99051,1e-05,1.07258]
[1777703512456,43.42,78155.5,0.0,0.9905,1e-05,1.0736]
[1777703518499,43.43,78155.36,0.0,0.99048,1e-05,1.07606]
[1777703521856,43.44,78155.71,0.0,0.99048,1e-05,1.07596]
[1777703522076,43.44,78155.55,0.0,0.99047,1e-05,1.07693]
[1777703524061,43.45,78154.78,0.0,0.99045,1e-05,1.07873]
[1777703524076,43.45,78154.78,0.0,0.99045,1e-05,1.07873]
[1777703524541,43.45,78154.96,0.0,0.99045,1e-05,1.07885]
[1777703534611,43.48,78155.16,0.0,0.99042,1e-05,1.08225]
[1777703536080,43.48,78155.09,0.0,0.99041,1e-05,1.08271]
[1777703536326,43.48,78155.09,0.0,0.99041,1e-05,1.08271]
[1777703541659,43.5,78153.95,0.0,0.99037,1e-05,1.08644]
[1777703546694,43.51,78154.28,0.0,0.99036,1e-05,1.08776]
[1777703552737,43.52,78154.24,0.0,0.99036,1e-05,1.08695]
[1777703559785,43.52,78153.74,0.0,0.99036,1e-05,1.08767]
[1777703564821,43.52,78153.99,0.0,0.99036,1e-05,1.08735]
[1777703566915,43.52,78152.96,0.0,0.99035,1e-05,1.08877]
[1777703567082,43.52,78153.34,0.0,0.99035,1e-05,1.08825]
[1777703568976,43.52,78153.34,0.0,0.99035,1e-05,1.08826]
[1777703569083,43.52,78153.34,0.0,0.99035,1e-05,1.08826]
[1777703569184,43.52,78153.34,0.0,0.99035,1e-05,1.08827]
[1777703575898,43.52,78152.71,0.0,0.99034,1e-05,1.08915]
[1777703576330,43.52,78152.71,0.0,0.99034,1e-05,1.08915]
[1777703576576,43.52,78152.71,0.0,0.99034,1e-05,1.08915]
[1777703581940,43.52,78152.88,0.0,0.99034,1e-05,1.08892]
[1777703587982,43.52,78152.23,0.0,0.99033,1e-05,1.08981]
[1777703588320,43.52,78152.23,0.0,0.99033,1e-05,1.08981]
[1777703588326,43.52,78152.23,0.0,0.99033,1e-05,1.08981]
[1777703591014,43.52,78151.51,0.0,0.99032,1e-05,1.0908]
[1777703591074,43.52,78152.41,0.0,0.99034,1e-05,1.08956]
[1777703592012,43.52,78152.35,0.0,0.99034,1e-05,1.08965]
[1777703594018,43.52,78152.32,0.0,0.99034,1e-05,1.08969]
[1777703594025,43.52,78158.28,0.0,0.99042,1e-05,1.08151]
[1777703594077,43.52,78158.28,0.0,0.99042,1e-05,1.08151]
[1777703595032,43.52,78161.7,0.0,0.99047,1e-05,1.07684]
[1777703597046,43.52,78162.58,0.0,0.99048,1e-05,1.07564]
[1777703602081,43.52,78162.43,0.0,0.99048,1e-05,1.07585]
[1777703607116,43.52,78162.82,0.0,0.99048,1e-05,1.07531]
[1777703613157,43.52,78162.71,0.0,0.9905,1e-05,1.0732]
[1777703621215,43.52,78162.66,0.0,0.9905,1e-05,1.07331]
[1777703627257,43.52,78162.33,0.0,0.99049,1e-05,1.07407]
[1777703629643,43.52,78162.23,0.0,0.99049,1e-05,1.07426]
[1777703629832,43.52,78162.23,0.0,0.99049,1e-05,1.07426]
[1777703632106,43.52,78162.21,0.0,0.99049,1e-05,1.0744]
[1777703632326,43.52,78160.04,0.0,0.99046,1e-05,1.07741]
[1777703632426,43.52,78160.09,0.0,0.99046,1e-05,1.07739]
[1777703639341,43.53,78159.9,0.0,0.99045,1e-05,1.07796]
[1777703647398,43.53,78159.77,0.0,0.99045,1e-05,1.07848]
[1777703651416,43.53,78159.63,0.0,0.99044,1e-05,1.07878]
[1777703651580,43.53,78159.63,0.0,0.99044,1e-05,1.07878]
[1777703657468,43.53,78159.4,0.0,0.99044,1e-05,1.07933]
[1777703663891,43.53,78159.48,0.0,0.99044,1e-05,1.07932]
[1777703666431,43.53,78160.07,0.0,0.99045,1e-05,1.07866]
[1777703666581,43.53,78160.07,0.0,0.99045,1e-05,1.07866]
[1777703666582,43.53,78161.19,0.0,0.99046,1e-05,1.07716]
[1777703671566,43.53,78159.04,0.0,0.99045,1e-05,1.07798]
[1777703676602,43.54,78156.7,0.0,0.99041,1e-05,1.08132]
[1777703683651,43.54,78156.13,0.0,0.9904,1e-05,1.08224]
[1777703689695,43.54,78156.53,0.0,0.99041,1e-05,1.0818]
[1777703694730,43.54,78155.18,0.0,0.99039,1e-05,1.08373]
[1777703700772,43.54,78156.31,0.0,0.9904,1e-05,1.08228]
[1777703705806,43.54,78155.23,0.0,0.99039,1e-05,1.08383]
[1777703707820,43.54,78162.66,0.0,0.99049,1e-05,1.07371]
[1777703717891,43.54,78164.46,0.0,0.99052,1e-05,1.07141]
[1777703726954,43.54,78164.15,0.0,0.99051,1e-05,1.072]
[1777703731989,43.54,78164.33,0.0,0.99053,1e-05,1.06965]
[1777703737026,43.54,78164.29,0.0,0.99053,1e-05,1.06987]
[1777703742061,43.55,78165.17,0.0,0.99054,1e-05,1.06884]
[1777703747095,43.55,78166.13,0.0,0.99055,1e-05,1.06772]
[1777703752131,43.55,78167.54,0.0,0.99057,1e-05,1.066]
[1777703757166,43.55,78168.74,0.0,0.99058,1e-05,1.06458]
[1777703762201,43.55,78168.69,0.0,0.99058,1e-05,1.06486]
[1777703767235,43.55,78168.75,0.0,0.99058,1e-05,1.06501]
[1777703772271,43.56,78168.76,0.0,0.99058,1e-05,1.06525]
[1777703777306,43.56,78168.81,0.0,0.99057,1e-05,1.06551]
[1777703780327,43.56,78176.28,0.0,0.99067,1e-05,1.05563]
[1777703782232,43.56,78176.28,0.0,0.99067,1e-05,1.05563]
[1777703781333,43.56,78181.25,0.0,0.99074,1e-05,1.04906]
[1777703782324,43.56,78181.25,0.0,0.99074,1e-05,1.04906]
[1777703786067,43.56,78183.13,0.0,0.99077,1e-05,1.04655]
[1777703786078,43.56,78183.13,0.0,0.99077,1e-05,1.04655]
[1777703786124,43.56,78183.89,0.0,0.99078,1e-05,1.04554]
[1777703792412,43.56,78185.63,0.0,0.99082,1e-05,1.041]
[1777703797481,43.56,78185.82,0.0,0.99082,1e-05,1.04108]
[1777703799332,43.56,78186.18,0.0,0.99082,1e-05,1.04082]
[1777703804496,43.57,78185.16,0.0,0.9908,1e-05,1.04282]
[1777703809531,43.57,78184.91,0.0,0.99079,1e-05,1.04369]
[1777703814566,43.58,78186.46,0.0,0.99081,1e-05,1.04217]
[1777703819601,43.58,78186.05,0.0,0.9908,1e-05,1.04327]
[1777703823305,43.58,78186.9,0.0,0.9908,1e-05,1.04248]
[1777703823333,43.58,78186.9,0.0,0.9908,1e-05,1.04248]
[1777703824933,43.58,78186.47,0.0,0.9908,1e-05,1.04316]
[1777703825082,43.58,78186.47,0.0,0.9908,1e-05,1.04316]
[1777703825180,43.59,78186.79,0.0,0.9908,1e-05,1.04285]
[1777703830023,43.59,78187.01,0.0,0.9908,1e-05,1.04267]
[1777703830080,43.59,78187.01,0.0,0.9908,1e-05,1.04267]
[1777703833328,43.59,78189.48,0.0,0.99083,1e-05,1.04009]
[1777703839741,43.6,78189.31,0.0,0.99082,1e-05,1.04127]
[1777703845515,43.6,78190.06,0.0,0.99082,1e-05,1.04076]
[1777703845581,43.6,78190.06,0.0,0.99082,1e-05,1.04076]
[1777703845782,43.6,78190.1,0.0,0.99082,1e-05,1.04094]
[1777703847206,43.61,78192.7,0.0,0.99085,1e-05,1.03763]
[1777703849324,43.61,78194.48,0.0,0.99088,1e-05,1.0354]
[1777703854848,43.61,78197.16,0.0,0.99092,1e-05,1.03062]
[1777703860916,43.62,78197.27,0.0,0.99091,1e-05,1.03131]
[1777703873000,43.63,78197.14,0.0,0.9909,1e-05,1.03312]
[1777703879041,43.64,78196.88,0.0,0.99088,1e-05,1.03426]
[1777703884077,43.64,78196.21,0.0,0.99087,1e-05,1.03579]
[1777703886736,43.65,78196.35,0.0,0.99087,1e-05,1.03586]
[1777703886828,43.65,78196.35,0.0,0.99087,1e-05,1.03586]
[1777703887098,43.65,78196.24,0.0,0.99087,1e-05,1.03613]
[1777703887733,43.65,78196.24,0.0,0.99087,1e-05,1.03613]
[1777703887830,43.65,78196.24,0.0,0.99087,1e-05,1.03613]
[1777703902203,43.66,78197.25,0.0,0.99086,1e-05,1.03665]
[1777703912273,43.67,78197.25,0.0,0.99087,1e-05,1.03563]
[1777703920329,43.68,78197.41,0.0,0.99086,1e-05,1.03637]
[1777703925364,43.68,78197.25,0.0,0.99085,1e-05,1.03717]
[1777703930398,43.69,78197.27,0.0,0.99085,1e-05,1.03772]
[1777703935434,43.69,78197.35,0.0,0.99084,1e-05,1.03819]
[1777703941476,43.7,78197.22,0.0,0.99083,1e-05,1.03916]
[1777703946511,43.7,78197.13,0.0,0.99083,1e-05,1.03984]
[1777703951545,43.7,78196.81,0.0,0.99082,1e-05,1.04082]
[1777703956581,43.71,78196.74,0.0,0.99081,1e-05,1.04145]
[1777703961616,43.71,78196.84,0.0,0.9908,1e-05,1.04186]
[1777703968273,43.71,78196.82,0.0,0.9908,1e-05,1.0421]
[1777703968328,43.71,78196.82,0.0,0.9908,1e-05,1.0421]
[1777703968375,43.72,78196.82,0.0,0.9908,1e-05,1.04252]
[1777703970037,43.72,78196.97,0.0,0.9908,1e-05,1.04242]
[1777703970077,43.72,78196.97,0.0,0.9908,1e-05,1.04242]
[1777703975714,43.72,78196.71,0.0,0.99081,1e-05,1.04127]
[1777703980749,43.73,78196.64,0.0,0.9908,1e-05,1.04188]
[1777703994847,43.74,78196.54,0.0,0.99079,1e-05,1.04341]
[1777704000889,43.74,78195.39,0.0,0.99076,1e-05,1.04552]
[1777704004222,43.74,78193.79,0.0,0.99074,1e-05,1.04783]
[1777704004336,43.74,78193.79,0.0,0.99074,1e-05,1.04783]
[1777704004373,43.75,78195.23,0.0,0.99076,1e-05,1.046]
[1777704006080,43.75,78195.34,0.0,0.99076,1e-05,1.04595]
[1777704006324,43.75,78195.34,0.0,0.99076,1e-05,1.04595]
[1777704014988,43.75,78195.34,0.0,0.99075,1e-05,1.04687]
[1777704019015,43.76,78192.44,0.0,0.99071,1e-05,1.05109]
[1777704019730,43.76,78192.44,0.0,0.99071,1e-05,1.05109]
[1777704019829,43.76,78192.44,0.0,0.99071,1e-05,1.05109]
[1777704020024,43.76,78192.4,0.0,0.99071,1e-05,1.05123]
[1777704021181,43.76,78192.4,0.0,0.99071,1e-05,1.05123]
[1777704021326,43.76,78192.4,0.0,0.99071,1e-05,1.05123]
[1777704029087,43.76,78193.25,0.0,0.99071,1e-05,1.05086]
[1777704032437,43.76,78193.34,0.0,0.99073,1e-05,1.04867]
[1777704032579,43.76,78194.38,0.0,0.99074,1e-05,1.04738]
[1777704033116,43.76,78194.74,0.0,0.99075,1e-05,1.04699]
[1777704034149,43.76,78194.74,0.0,0.99075,1e-05,1.04699]
[1777704034325,43.76,78194.74,0.0,0.99075,1e-05,1.04699]
[1777704040174,43.77,78196.41,0.0,0.99076,1e-05,1.04545]
[1777704046216,43.77,78196.39,0.0,0.99076,1e-05,1.04605]
[1777704050007,43.78,78196.43,0.0,0.99075,1e-05,1.04628]
[1777704050075,43.78,78196.43,0.0,0.99075,1e-05,1.04628]
[1777704050108,43.78,78196.43,0.0,0.99075,1e-05,1.04638]
[1777704051486,43.78,78196.43,0.0,0.99075,1e-05,1.04638]
[1777704051575,43.78,78196.43,0.0,0.99075,1e-05,1.04638]
[1777704057293,43.78,78196.27,0.0,0.99074,1e-05,1.04725]
[1777704066357,43.79,78196.15,0.0,0.99073,1e-05,1.04823]
[1777704072406,43.79,78196.23,0.0,0.99073,1e-05,1.04865]
[1777704074566,43.79,78195.85,0.0,0.99072,1e-05,1.04933]
[1777704074576,43.79,78195.85,0.0,0.99072,1e-05,1.04933]
[1777704075427,43.79,78195.97,0.0,0.99072,1e-05,1.04926]
[1777704076132,43.79,78195.97,0.0,0.99072,1e-05,1.04926]
[1777704076326,43.79,78195.97,0.0,0.99072,1e-05,1.04926]
[1777704081469,43.8,78196.17,0.0,0.99072,1e-05,1.0495]
[1777704086504,43.8,78196.04,0.0,0.99071,1e-05,1.0501]
[1777704091539,43.8,78196.04,0.0,0.99073,1e-05,1.04827]
[1777704096576,43.81,78196.15,0.0,0.99073,1e-05,1.04856]
[1777704101611,43.81,78196.12,0.0,0.99072,1e-05,1.04902]
[1777704106646,43.82,78195.78,0.0,0.99071,1e-05,1.04997]
[1777704111680,43.82,78196.32,0.0,0.99072,1e-05,1.04967]
[1777704120746,43.82,78196.38,0.0,0.99071,1e-05,1.05033]
[1777704131035,43.83,78196.64,0.0,0.99071,1e-05,1.05031]
[1777704131076,43.83,78196.64,0.0,0.99071,1e-05,1.05031]
[1777704131177,43.83,78197.15,0.0,0.99071,1e-05,1.05011]
[1777704132658,43.83,78197.15,0.0,0.99071,1e-05,1.05011]
[1777704132829,43.83,78197.15,0.0,0.99071,1e-05,1.05011]
[1777704138871,43.83,78197.02,0.0,0.9907,1e-05,1.05093]
[1777704140885,43.84,78202.07,0.0,0.99077,1e-05,1.0444]
[1777704141894,43.84,78205.45,0.0,0.99081,1e-05,1.04003]
[1777704142905,43.84,78205.45,0.0,0.99081,1e-05,1.04003]
[1777704143079,43.84,78205.45,0.0,0.99081,1e-05,1.04003]
[1777704143174,43.84,78205.38,0.0,0.99081,1e-05,1.04022]
[1777704144351,43.84,78205.38,0.0,0.99081,1e-05,1.04022]
[1777704144581,43.84,78205.38,0.0,0.99081,1e-05,1.04022]
[1777704150956,43.84,78205.76,0.0,0.99081,1e-05,1.04051]
[1777704158005,43.85,78205.4,0.0,0.99082,1e-05,1.03947]
[1777704161427,43.85,78203.68,0.0,0.99079,1e-05,1.04194]
[1777704161577,43.85,78203.68,0.0,0.99079,1e-05,1.04194]
[1777704161529,43.85,78203.83,0.0,0.99079,1e-05,1.04184]
[1777704162748,43.85,78203.41,0.0,0.99079,1e-05,1.04249]
[1777704162839,43.85,78203.41,0.0,0.99079,1e-05,1.04249]
[1777704168075,43.86,78203.51,0.0,0.99078,1e-05,1.04293]
[1777704175125,43.86,78203.68,0.0,0.99078,1e-05,1.04336]
[1777704180160,43.86,78203.51,0.0,0.99077,1e-05,1.04404]
[1777704185728,43.87,78203.25,0.0,0.99076,1e-05,1.04473]
[1777704185827,43.87,78203.25,0.0,0.99076,1e-05,1.04473]
[1777704186202,43.87,78203.33,0.0,0.99076,1e-05,1.0448]
[1777704187386,43.87,78203.33,0.0,0.99076,1e-05,1.0448]
[1777704187577,43.87,78203.33,0.0,0.99076,1e-05,1.0448]
[1777704197279,43.88,78203.15,0.0,0.99075,1e-05,1.04597]
[1777704202090,43.88,78202.76,0.0,0.99074,1e-05,1.04681]
[1777704202331,43.88,78202.76,0.0,0.99074,1e-05,1.04681]
[1777704202380,43.88,78202.77,0.0,0.99074,1e-05,1.04688]
[1777704203682,43.88,78202.77,0.0,0.99074,1e-05,1.04688]
[1777704203828,43.88,78202.77,0.0,0.99074,1e-05,1.04688]
[1777704209337,43.88,78203.93,0.0,0.99075,1e-05,1.04583]
[1777704209578,43.88,78203.93,0.0,0.99075,1e-05,1.04583]
[1777704209677,43.88,78203.55,0.0,0.99075,1e-05,1.04642]
[1777704210842,43.88,78203.57,0.0,0.99075,1e-05,1.04647]
[1777704211075,43.88,78203.57,0.0,0.99075,1e-05,1.04647]
[1777704217418,43.89,78203.54,0.0,0.99076,1e-05,1.04485]
[1777704223461,43.89,78203.54,0.0,0.99075,1e-05,1.04534]
[1777704226482,43.89,78207.49,0.0,0.9908,1e-05,1.04037]
[1777704228761,43.9,78209.24,0.0,0.99083,1e-05,1.03826]
[1777704228829,43.9,78209.24,0.0,0.99083,1e-05,1.03826]
[1777704228922,43.9,78209.24,0.0,0.99082,1e-05,1.03835]
[1777704230509,43.9,78211.63,0.0,0.99086,1e-05,1.03531]
[1777704231878,43.9,78213.04,0.0,0.99087,1e-05,1.03356]
[1777704232075,43.9,78213.04,0.0,0.99087,1e-05,1.03356]
[1777704237559,43.9,78213.87,0.0,0.99088,1e-05,1.033]
[1777704242596,43.9,78214.41,0.0,0.99089,1e-05,1.0323]
[1777704243603,43.9,78218.32,0.0,0.99094,1e-05,1.02719]
[1777704245617,43.9,78224.64,0.0,0.99102,1e-05,1.01898]
[1777704246624,43.9,78227.85,0.0,0.99106,1e-05,1.01483]
[1777704247591,43.9,78227.85,0.0,0.99106,1e-05,1.01483]
[1777704247692,43.9,78227.85,0.0,0.99106,1e-05,1.01483]
[1777704247829,43.9,78227.85,0.0,0.99106,1e-05,1.01483]
[1777704248638,43.9,78227.89,0.0,0.99106,1e-05,1.01478]
[1777704249305,43.9,78227.89,0.0,0.99106,1e-05,1.01478]
[1777704249329,43.9,78227.89,0.0,0.99106,1e-05,1.01478]
[1777704254680,43.9,78228.19,0.0,0.99107,1e-05,1.0144]
[1777704258284,43.9,78228.37,0.0,0.99107,1e-05,1.01416]
[1777704258327,43.9,78228.37,0.0,0.99107,1e-05,1.01416]
[1777704258707,43.9,78228.1,0.0,0.99107,1e-05,1.01451]
[1777704259865,43.9,78228.36,0.0,0.99107,1e-05,1.01418]
[1777704260074,43.9,78228.36,0.0,0.99107,1e-05,1.01418]
[1777704266763,43.9,78227.89,0.0,0.99106,1e-05,1.01478]
[1777704271799,43.9,78227.85,0.0,0.99108,1e-05,1.01264]
[1777704276834,43.9,78227.3,0.0,0.99108,1e-05,1.01335]
[1777704278256,43.9,78227.3,0.0,0.99108,1e-05,1.01335]
[1777704278329,43.9,78227.3,0.0,0.99108,1e-05,1.01335]
[1777704278354,43.9,78227.32,0.0,0.99108,1e-05,1.01333]
[1777704280021,43.9,78227.28,0.0,0.99108,1e-05,1.01338]
[1777704280078,43.9,78227.28,0.0,0.99108,1e-05,1.01338]
[1777704281325,43.9,78227.28,0.0,0.99108,1e-05,1.01338]
[1777704281385,43.9,78227.47,0.0,0.99108,1e-05,1.01313]
[1777704286907,43.9,78228.55,0.0,0.99109,1e-05,1.01174]
[1777704288344,43.9,78228.55,0.0,0.99109,1e-05,1.01174]
[1777704288582,43.9,78228.55,0.0,0.99109,1e-05,1.01174]
[1777704288683,43.9,78228.41,0.0,0.99109,1e-05,1.01192]
[1777704289533,43.9,78228.41,0.0,0.99109,1e-05,1.01192]
[1777704289576,43.9,78228.41,0.0,0.99109,1e-05,1.01192]
[1777704294963,43.9,78226.63,0.0,0.99107,1e-05,1.01421]
[1777704299998,43.9,78226.89,0.0,0.99107,1e-05,1.01388]
[1777704305033,43.9,78226.84,0.0,0.99107,1e-05,1.01394]
[1777704311075,43.9,78227.29,0.0,0.99108,1e-05,1.01336]
[1777704316110,43.9,78228.06,0.0,0.99109,1e-05,1.01237]
[1777704317117,43.9,78230.21,0.0,0.99111,1e-05,1.00961]
[1777704318057,43.9,78230.21,0.0,0.99111,1e-05,1.00961]
[1777704318081,43.9,78230.21,0.0,0.99111,1e-05,1.00961]
[1777704318151,43.9,78230.6,0.0,0.99112,1e-05,1.0091]
[1777704319624,43.9,78230.6,0.0,0.99112,1e-05,1.0091]
[1777704319827,43.9,78230.6,0.0,0.99112,1e-05,1.0091]
[1777704325173,43.9,78229.63,0.0,0.99111,1e-05,1.01035]
[1777704330210,43.9,78230.43,0.0,0.99112,1e-05,1.00932]
[1777704332363,43.9,78231.99,0.0,0.99116,1e-05,1.00514]
[1777704332576,43.9,78231.99,0.0,0.99116,1e-05,1.00514]
[1777704332676,43.9,78232.8,0.0,0.99117,1e-05,1.0041]
[1777704334170,43.9,78233.48,0.0,0.99117,1e-05,1.00323]
[1777704334326,43.9,78233.48,0.0,0.99117,1e-05,1.00323]
[1777704340279,43.9,78234.63,0.0,0.99119,1e-05,1.00176]
[1777704345315,43.9,78234.86,0.0,0.99119,1e-05,1.00147]
[1777704348444,43.9,78235.01,0.0,0.99119,1e-05,1.00128]
[1777704348579,43.9,78235.01,0.0,0.99119,1e-05,1.00128]
[1777704348655,43.9,78235.49,0.0,0.9912,1e-05,1.00067]
[1777704350257,43.9,78235.44,0.0,0.9912,1e-05,1.00073]
[1777704350326,43.9,78235.44,0.0,0.9912,1e-05,1.00073]
[1777704356392,43.9,78236.82,0.0,0.99122,1e-05,0.99897]
[1777704360129,43.9,78236.44,0.0,0.99121,1e-05,0.99945]
[1777704360337,43.9,78236.44,0.0,0.99121,1e-05,0.99945]
[1777704360419,43.9,78236.37,0.0,0.99121,1e-05,0.99954]
[1777704361002,43.9,78236.37,0.0,0.99121,1e-05,0.99954]
[1777704361076,43.9,78236.37,0.0,0.99121,1e-05,0.99954]
[1777704366462,43.9,78237.45,0.0,0.99123,1e-05,0.99817]
[1777704372504,43.9,78239.24,0.0,0.99125,1e-05,0.99589]
[1777704374309,43.9,78239.39,0.0,0.99125,1e-05,0.9957]
[1777704374328,43.9,78239.39,0.0,0.99125,1e-05,0.9957]
[1777704374518,43.9,78239.27,0.0,0.99125,1e-05,0.99585]
[1777704376244,43.9,78239.27,0.0,0.99125,1e-05,0.99585]
[1777704376326,43.9,78239.27,0.0,0.99125,1e-05,0.99585]
[1777704381567,43.9,78239.37,0.0,0.99125,1e-05,0.99572]
[1777704383041,43.9,78239.36,0.0,0.99125,1e-05,0.99574]
[1777704383078,43.9,78239.36,0.0,0.99125,1e-05,0.99574]
[1777704383581,43.9,78239.37,0.0,0.99125,1e-05,0.99572]
[1777704385362,43.9,78238.1,0.0,0.99123,1e-05,0.99734]
[1777704385575,43.9,78238.1,0.0,0.99123,1e-05,0.99734]
[1777704390629,43.9,78238.01,0.0,0.99123,1e-05,0.99745]
[1777704392707,43.9,78238.12,0.0,0.99125,1e-05,0.99515]
[1777704392829,43.9,78238.12,0.0,0.99125,1e-05,0.99515]
[1777704392808,43.9,78238.19,0.0,0.99125,1e-05,0.99506]
[1777704392920,43.9,78238.19,0.0,0.99125,1e-05,0.99506]
[1777704394613,43.9,78238.19,0.0,0.99125,1e-05,0.99506]
[1777704394826,43.9,78238.19,0.0,0.99125,1e-05,0.99506]
[1777704401707,43.9,78238.48,0.0,0.99126,1e-05,0.99469]
[1777704406742,43.9,78238.23,0.0,0.99125,1e-05,0.99501]
[1777704410423,43.9,78238.44,0.0,0.99126,1e-05,0.99474]
[1777704410575,43.9,78238.44,0.0,0.99126,1e-05,0.99474]
[1777704410770,43.9,78239.76,0.0,0.99127,1e-05,0.99306]
[1777704411511,43.9,78239.76,0.0,0.99127,1e-05,0.99306]
[1777704411575,43.9,78239.76,0.0,0.99127,1e-05,0.99306]
[1777704417819,43.9,78239.81,0.0,0.99127,1e-05,0.993]
[1777704422854,43.9,78239.68,0.0,0.99127,1e-05,0.99317]
[1777704425706,43.9,78239.65,0.0,0.99127,1e-05,0.9932]
[1777704425826,43.9,78239.65,0.0,0.99127,1e-05,0.9932]
[1777704425795,43.9,78239.65,0.0,0.99127,1e-05,0.9932]
[1777704425927,43.9,78239.65,0.0,0.99127,1e-05,0.9932]
[1777704427889,43.9,78241.37,0.0,0.99129,1e-05,0.99102]
[1777704428603,43.9,78241.37,0.0,0.99129,1e-05,0.99102]
[1777704428826,43.9,78241.37,0.0,0.99129,1e-05,0.99102]
[1777704431482,43.9,78243.63,0.0,0.99132,1e-05,0.98817]
[1777704431577,43.9,78243.63,0.0,0.99132,1e-05,0.98817]
[1777704431643,43.9,78244.75,0.0,0.99134,1e-05,0.98675]
[1777704434293,43.9,78246.13,0.0,0.99136,1e-05,0.98501]
[1777704434329,43.9,78246.13,0.0,0.99136,1e-05,0.98501]
[1777704439973,43.9,78248.83,0.0,0.99139,1e-05,0.98162]
[1777704443709,43.9,78250.08,0.0,0.99141,1e-05,0.98005]
[1777704443827,43.9,78250.08,0.0,0.99141,1e-05,0.98005]
[1777704443886,43.9,78251.14,0.0,0.99142,1e-05,0.97872]
[1777704445688,43.9,78250.93,0.0,0.99142,1e-05,0.97898]
[1777704445825,43.9,78250.93,0.0,0.99142,1e-05,0.97898]
[1777704450913,43.9,78251.39,0.0,0.99142,1e-05,0.97841]
[1777704450043,43.9,78253.68,0.0,0.99145,1e-05,0.97554]
[1777704451076,43.9,78253.68,0.0,0.99145,1e-05,0.97554]
[1777704451118,43.9,78254.76,0.0,0.99148,1e-05,0.97206]
[1777704453179,43.9,78254.97,0.0,0.99149,1e-05,0.9718]
[1777704453333,43.9,78254.97,0.0,0.99149,1e-05,0.9718]
[1777704458100,43.9,78257.77,0.0,0.99152,1e-05,0.96854]
[1777704459936,43.9,78257.77,0.0,0.99152,1e-05,0.96854]
[1777704460078,43.91,78257.75,0.0,0.99151,1e-05,0.96902]
[1777704460171,43.91,78257.75,0.0,0.99151,1e-05,0.96925]
[1777704462260,43.91,78257.79,0.0,0.99151,1e-05,0.96943]
[1777704462331,43.91,78257.79,0.0,0.99151,1e-05,0.96943]
[1777704468170,43.92,78258.66,0.0,0.9915,1e-05,0.96999]
[1777704472989,43.93,78259.57,0.0,0.99151,1e-05,0.96979]
[1777704473329,43.93,78259.57,0.0,0.99151,1e-05,0.96979]
[1777704473430,43.93,78259.34,0.0,0.9915,1e-05,0.97031]
[1777704475613,43.93,78259.34,0.0,0.9915,1e-05,0.97031]
[1777704475826,43.93,78259.34,0.0,0.9915,1e-05,0.97031]
[1777704481262,43.95,78260.6,0.0,0.9915,1e-05,0.97062]
[1777704484724,43.95,78262.57,0.0,0.99152,1e-05,0.96888]
[1777704485327,43.95,78262.57,0.0,0.99152,1e-05,0.96888]
[1777704485387,43.96,78266.64,0.0,0.99156,1e-05,0.96407]
[1777704486297,43.96,78269.28,0.0,0.99159,1e-05,0.96106]
[1777704488510,43.96,78271.74,0.0,0.99162,1e-05,0.95828]
[1777704488578,43.96,78271.74,0.0,0.99162,1e-05,0.95828]
[1777704490172,43.96,78272.97,0.0,0.99163,1e-05,0.95729]
[1777704490325,43.96,78272.97,0.0,0.99163,1e-05,0.95729]
[1777704490326,43.97,78272.85,0.0,0.99163,1e-05,0.9577]
[1777704493347,43.97,78275.6,0.0,0.99165,1e-05,0.95512]
[1777704494344,43.97,78275.6,0.0,0.99165,1e-05,0.95512]
[1777704494578,43.97,78275.6,0.0,0.99165,1e-05,0.95512]
[1777704500396,43.99,78279.75,0.0,0.99169,1e-05,0.95188]
[1777704503964,43.99,78279.96,0.0,0.99168,1e-05,0.95215]
[1777704504081,43.99,78279.87,0.0,0.99168,1e-05,0.95252]
[1777704505122,44.0,78279.86,0.0,0.99168,1e-05,0.9528]
[1777704505324,44.0,78279.86,0.0,0.99168,1e-05,0.9528]
[1777704505431,44.0,78279.64,0.0,0.99167,1e-05,0.95333]
[1777704510466,44.01,78280.26,0.0,0.99167,1e-05,0.95386]
[1777704515233,44.02,78280.34,0.0,0.99168,1e-05,0.95269]
[1777704515327,44.02,78280.34,0.0,0.99168,1e-05,0.95269]
[1777704515915,44.02,78280.34,0.0,0.99168,1e-05,0.95269]
[1777704515929,44.02,78280.03,0.0,0.99167,1e-05,0.95333]
[1777704516074,44.02,78280.03,0.0,0.99167,1e-05,0.95333]
[1777704517515,44.02,78283.18,0.0,0.9917,1e-05,0.94999]
[1777704518522,44.03,78286.97,0.0,0.99175,1e-05,0.94563]
[1777704520663,44.03,78288.65,0.0,0.99176,1e-05,0.94386]
[1777704520828,44.03,78288.65,0.0,0.99176,1e-05,0.94386]
[1777704526308,44.04,78289.68,0.0,0.99176,1e-05,0.94399]
[1777704526330,44.04,78289.68,0.0,0.99176,1e-05,0.94399]
[1777704526578,44.04,78289.51,0.0,0.99176,1e-05,0.94475]
[1777704527941,44.04,78289.51,0.0,0.99176,1e-05,0.94475]
[1777704528076,44.05,78290.22,0.0,0.99176,1e-05,0.94416]
[1777704533627,44.06,78291.62,0.0,0.99176,1e-05,0.94413]
[1777704538662,44.07,78291.75,0.0,0.99175,1e-05,0.94536]
[1777704540064,44.07,78291.99,0.0,0.99175,1e-05,0.94534]
[1777704540076,44.07,78291.99,0.0,0.99175,1e-05,0.94534]
[1777704541166,44.08,78292.03,0.0,0.99175,1e-05,0.94557]
[1777704541325,44.08,78292.03,0.0,0.99175,1e-05,0.94557]
[1777704541684,44.08,78291.71,0.0,0.99174,1e-05,0.94624]
[1777704546719,44.09,78292.44,0.0,0.99174,1e-05,0.94672]
[1777704551754,44.1,78296.63,0.0,0.99177,1e-05,0.94302]
[1777704552458,44.1,78296.63,0.0,0.99177,1e-05,0.94302]
[1777704552575,44.1,78296.63,0.0,0.99177,1e-05,0.94302]
[1777704557796,44.11,78298.49,0.0,0.99178,1e-05,0.94247]
[1777704562685,44.12,78300.22,0.0,0.99179,1e-05,0.94151]
[1777704562827,44.12,78300.22,0.0,0.99179,1e-05,0.94151]
[1777704563584,44.13,78300.71,0.0,0.99179,1e-05,0.9412]
[1777704563827,44.13,78300.71,0.0,0.99179,1e-05,0.9412]
[1777704563838,44.13,78300.75,0.0,0.99179,1e-05,0.94144]
[1777704568873,44.14,78301.3,0.0,0.99178,1e-05,0.94219]
[1777704569759,44.14,78301.3,0.0,0.99178,1e-05,0.94219]
[1777704569827,44.14,78301.3,0.0,0.99178,1e-05,0.94219]
[1777704576929,44.16,78302.63,0.0,0.99179,1e-05,0.94075]
[1777704578404,44.16,78302.66,0.0,0.99179,1e-05,0.941]
[1777704578578,44.16,78302.66,0.0,0.99179,1e-05,0.941]
[1777704578858,44.16,78302.66,0.0,0.99179,1e-05,0.941]
[1777704578943,44.16,78302.63,0.0,0.99179,1e-05,0.94132]
[1777704579079,44.16,78302.63,0.0,0.99179,1e-05,0.94132]
[1777704588008,44.18,78302.51,0.0,0.99176,1e-05,0.94399]
[1777704593041,44.2,78302.78,0.0,0.99175,1e-05,0.94505]
[1777704595965,44.2,78302.78,0.0,0.99175,1e-05,0.94505]
[1777704596079,44.2,78302.5,0.0,0.99174,1e-05,0.94621]
[1777704602105,44.22,78301.97,0.0,0.99172,1e-05,0.94849]
[1777704607140,44.23,78300.81,0.0,0.99169,1e-05,0.95124]
[1777704611727,44.23,78300.69,0.0,0.99168,1e-05,0.95217]
[1777704611828,44.23,78300.69,0.0,0.99168,1e-05,0.95217]
[1777704612952,44.24,78300.69,0.0,0.99168,1e-05,0.95269]
[1777704613079,44.24,78300.69,0.0,0.99168,1e-05,0.95269]
[1777704613053,44.24,78300.69,0.0,0.99167,1e-05,0.95296]
[1777704621246,44.26,78298.84,0.0,0.99163,1e-05,0.95727]
[1777704623023,44.26,78298.84,0.0,0.99163,1e-05,0.95727]
[1777704623080,44.26,78298.84,0.0,0.99163,1e-05,0.95727]
[1777704628245,44.27,78298.63,0.0,0.99161,1e-05,0.95904]
[1777704628331,44.27,78298.63,0.0,0.99161,1e-05,0.95904]
[1777704628859,44.27,78298.63,0.0,0.99161,1e-05,0.95904]
[1777704629075,44.27,78298.63,0.0,0.99161,1e-05,0.95904]
[1777704628929,44.27,78298.73,0.0,0.99161,1e-05,0.95941]
[1777704634333,44.29,78299.38,0.0,0.99162,1e-05,0.95801]
[1777704639368,44.3,78298.44,0.0,0.99159,1e-05,0.96042]
[1777704641834,44.3,78298.02,0.0,0.99159,1e-05,0.96119]
[1777704642082,44.3,78298.02,0.0,0.99159,1e-05,0.96119]
[1777704647425,44.3,78300.59,0.0,0.99162,1e-05,0.95829]
[1777704651780,44.3,78299.58,0.0,0.9916,1e-05,0.95953]
[1777704651826,44.3,78299.58,0.0,0.9916,1e-05,0.95953]
[1777704653463,44.3,78300.56,0.0,0.99162,1e-05,0.95833]
[1777704653578,44.3,78300.56,0.0,0.99162,1e-05,0.95833]
[1777704653677,44.3,78300.56,0.0,0.99162,1e-05,0.95833]
[1777704659509,44.3,78300.69,0.0,0.99162,1e-05,0.95817]
[1777704662775,44.3,78301.84,0.0,0.99163,1e-05,0.95677]
[1777704662830,44.3,78301.84,0.0,0.99163,1e-05,0.95677]
[1777704668572,44.3,78303.06,0.0,0.99165,1e-05,0.95528]
[1777704669497,44.3,78303.06,0.0,0.99165,1e-05,0.95528]
[1777704669586,44.3,78303.06,0.0,0.99165,1e-05,0.95528]
[1777704670551,44.3,78302.72,0.0,0.99164,1e-05,0.9557]
[1777704670581,44.3,78302.72,0.0,0.99164,1e-05,0.9557]
[1777704670586,44.3,78301.18,0.0,0.99162,1e-05,0.95757]
[1777704675621,44.3,78299.39,0.0,0.9916,1e-05,0.95976]
[1777704678083,44.3,78298.36,0.0,0.99159,1e-05,0.96102]
[1777704678329,44.3,78297.32,0.0,0.99158,1e-05,0.96229]
[1777704684689,44.3,78296.47,0.0,0.99157,1e-05,0.96334]
[1777704685326,44.3,78296.47,0.0,0.99157,1e-05,0.96334]
[1777704685578,44.3,78296.47,0.0,0.99157,1e-05,0.96334]
[1777704687160,44.3,78296.87,0.0,0.99157,1e-05,0.96285]
[1777704687335,44.3,78296.87,0.0,0.99157,1e-05,0.96285]
[1777704687710,44.3,78296.91,0.0,0.99157,1e-05,0.9628]
[1777704691182,44.3,78312.74,0.0,0.99176,1e-05,0.94355]
[1777704691744,44.3,78322.52,0.0,0.9919,1e-05,0.92975]
[1777704692757,44.3,78323.02,0.0,0.99191,1e-05,0.92916]
[1777704693763,44.3,78319.34,0.0,0.99186,1e-05,0.93355]
[1777704694635,44.3,78319.34,0.0,0.99186,1e-05,0.93355]
[1777704694771,44.3,78315.68,0.0,0.99182,1e-05,0.93793]
[1777704702827,44.3,78313.76,0.0,0.99179,1e-05,0.94024]
[1777704707178,44.3,78311.79,0.0,0.99177,1e-05,0.94261]
[1777704707333,44.3,78312.04,0.0,0.99177,1e-05,0.94231]
[1777704707861,44.3,78312.01,0.0,0.99177,1e-05,0.94234]
[1777704712897,44.3,78312.34,0.0,0.99178,1e-05,0.94194]
[1777704718941,44.3,78311.87,0.0,0.99177,1e-05,0.94251]
[1777704719530,44.3,78311.87,0.0,0.99177,1e-05,0.94251]
[1777704719577,44.3,78311.87,0.0,0.99177,1e-05,0.94251]
[1777704720955,44.3,78308.64,0.0,0.99173,1e-05,0.94641]
[1777704722969,44.3,78305.57,0.0,0.99169,1e-05,0.95012]
[1777704727572,44.3,78304.39,0.0,0.99168,1e-05,0.95156]
[1777704727828,44.3,78304.39,0.0,0.99168,1e-05,0.95156]
[1777704728719,44.3,78304.29,0.0,0.99168,1e-05,0.95168]
[1777704728829,44.3,78304.29,0.0,0.99168,1e-05,0.95168]
[1777704729013,44.3,78303.16,0.0,0.99167,1e-05,0.95305]
[1777704731027,44.3,78299.77,0.0,0.99162,1e-05,0.95718]
[1777704732920,44.3,78300.49,0.0,0.99163,1e-05,0.9563]
[1777704733075,44.3,78300.49,0.0,0.99163,1e-05,0.9563]
[1777704733082,44.3,78294.95,0.0,0.99156,1e-05,0.96308]
[1777704735055,44.3,78290.75,0.0,0.99151,1e-05,0.96824]
[1777704740090,44.3,78289.32,0.0,0.99149,1e-05,0.97]
[1777704745125,44.3,78289.22,0.0,0.99149,1e-05,0.97012]
[1777704745614,44.3,78289.22,0.0,0.99149,1e-05,0.97012]
[1777704745825,44.3,78289.22,0.0,0.99149,1e-05,0.97012]
[1777704746132,44.3,78289.29,0.0,0.99149,1e-05,0.97004]
[1777704748146,44.3,78286.73,0.0,0.99146,1e-05,0.9732]
[1777704750827,44.3,78285.1,0.0,0.99144,1e-05,0.97522]
[1777704751168,44.3,78282.81,0.0,0.99143,1e-05,0.97591]
[1777704756203,44.3,78282.16,0.0,0.99142,1e-05,0.97672]
[1777704759224,44.3,78285.6,0.0,0.99147,1e-05,0.97246]
[1777704759741,44.3,78285.6,0.0,0.99147,1e-05,0.97246]
[1777704762016,44.3,78287.25,0.0,0.99149,1e-05,0.97042]
[1777704762078,44.3,78287.25,0.0,0.99149,1e-05,0.97042]
[1777704762172,44.3,78287.25,0.0,0.99149,1e-05,0.97042]
[1777704768287,44.3,78287.05,0.0,0.99148,1e-05,0.97067]
[1777704773330,44.3,78285.46,0.0,0.99146,1e-05,0.97263]
[1777704781385,44.3,78285.47,0.0,0.99146,1e-05,0.97262]
[1777704787006,44.3,78285.46,0.0,0.99146,1e-05,0.97263]
[1777704787428,44.3,78294.03,0.0,0.99157,1e-05,0.96208]
[1777704789441,44.3,78296.41,0.0,0.9916,1e-05,0.95917]
[1777704790922,44.3,78296.41,0.0,0.9916,1e-05,0.95917]
[1777704797498,44.3,78296.47,0.0,0.9916,1e-05,0.95909]
[1777704802675,44.3,78296.69,0.0,0.9916,1e-05,0.95882]
[1777704803081,44.3,78296.69,0.0,0.9916,1e-05,0.95882]
[1777704804757,44.3,78296.71,0.0,0.9916,1e-05,0.9588]
[1777704804829,44.3,78296.71,0.0,0.9916,1e-05,0.9588]
[1777704804912,44.3,78296.55,0.0,0.9916,1e-05,0.95899]
[1777704811597,44.3,78296.66,0.0,0.99162,1e-05,0.95674]
[1777704816633,44.3,78297.67,0.0,0.99163,1e-05,0.95551]
[1777704818075,44.3,78297.67,0.0,0.99163,1e-05,0.95551]
[1777704818333,44.3,78297.67,0.0,0.99163,1e-05,0.95551]
[1777704824689,44.3,78297.46,0.0,0.99163,1e-05,0.95577]
[1777704831076,44.3,78297.42,0.0,0.99163,1e-05,0.95582]
[1777704831738,44.3,78313.92,0.0,0.99183,1e-05,0.93587]
[1777704832745,44.3,78321.9,0.0,0.99193,1e-05,0.92635]
[1777704836173,44.3,78322.14,0.0,0.99193,1e-05,0.92606]
[1777704836213,44.3,78322.0,0.0,0.99193,1e-05,0.92623]
[1777704836330,44.3,78322.0,0.0,0.99193,1e-05,0.92623]
[1777704839808,44.3,78317.98,0.0,0.99188,1e-05,0.93102]
[1777704843318,44.3,78317.98,0.0,0.99188,1e-05,0.93102]
[1777704843328,44.3,78318.65,0.0,0.99189,1e-05,0.93022]
[1777704848871,44.3,78319.74,0.0,0.9919,1e-05,0.92892]
[1777704850885,44.3,78315.96,0.0,0.99186,1e-05,0.93343]
[1777704852189,44.3,78315.96,0.0,0.99186,1e-05,0.93343]
[1777704852330,44.3,78315.96,0.0,0.99186,1e-05,0.93343]
[1777704852291,44.3,78316.79,0.0,0.99187,1e-05,0.93244]
[1777704855225,44.3,78316.62,0.0,0.99186,1e-05,0.93264]
[1777704855329,44.3,78316.62,0.0,0.99186,1e-05,0.93264]
[1777704860955,44.3,78318.09,0.0,0.99188,1e-05,0.93088]
[1777704868008,44.3,78317.6,0.0,0.99188,1e-05,0.93147]
[1777704869883,44.3,78317.6,0.0,0.99188,1e-05,0.93147]
[1777704870080,44.3,78317.6,0.0,0.99188,1e-05,0.93147]
[1777704870116,44.3,78317.71,0.0,0.99188,1e-05,0.93134]
[1777704872034,44.3,78316.7,0.0,0.99188,1e-05,0.93047]
[1777704873040,44.3,78313.26,0.0,0.99184,1e-05,0.93458]
[1777704874712,44.3,78313.18,0.0,0.99184,1e-05,0.93467]
[1777704874831,44.3,78313.18,0.0,0.99184,1e-05,0.93467]
[1777704881097,44.3,78311.92,0.0,0.99182,1e-05,0.93618]
[1777704881516,44.3,78311.92,0.0,0.99182,1e-05,0.93618]
[1777704881582,44.3,78311.92,0.0,0.99182,1e-05,0.93618]
[1777704882104,44.3,78311.86,0.0,0.99182,1e-05,0.93625]
[1777704887139,44.3,78311.97,0.0,0.99183,1e-05,0.93612]
[1777704892174,44.3,78312.01,0.0,0.99183,1e-05,0.93607]
[1777704893221,44.3,78312.01,0.0,0.99183,1e-05,0.93607]
[1777704893335,44.3,78312.01,0.0,0.99183,1e-05,0.93607]
[1777704897931,44.3,78312.08,0.0,0.99183,1e-05,0.93599]
[1777704903251,44.3,78311.52,0.0,0.99182,1e-05,0.93666]
[1777704906583,44.3,78311.79,0.0,0.99182,1e-05,0.93634]
[1777704906839,44.3,78311.79,0.0,0.99182,1e-05,0.93634]
[1777704906890,44.3,78311.79,0.0,0.99182,1e-05,0.93634]
[1777704908283,44.3,78311.79,0.0,0.99182,1e-05,0.93634]
[1777704908330,44.3,78311.79,0.0,0.99182,1e-05,0.93634]
[1777704918358,44.3,78311.82,0.0,0.99182,1e-05,0.9363]
[1777704919571,44.3,78311.78,0.0,0.99182,1e-05,0.93635]
[1777704919828,44.3,78311.78,0.0,0.99182,1e-05,0.93635]
[1777704919929,44.3,78311.78,0.0,0.99182,1e-05,0.93635]
[1777704926908,44.3,78312.02,0.0,0.99183,1e-05,0.93606]
[1777704927080,44.3,78312.02,0.0,0.99183,1e-05,0.93606]
[1777704933462,44.3,78311.91,0.0,0.99184,1e-05,0.93411]
[1777704939362,44.3,78312.32,0.0,0.99185,1e-05,0.93362]
[1777704939578,44.3,78311.98,0.0,0.99184,1e-05,0.93402]
[1777704940347,44.3,78311.98,0.0,0.99184,1e-05,0.93402]
[1777704939928,44.3,78311.98,0.0,0.99184,1e-05,0.93402]
[1777704940578,44.3,78311.98,0.0,0.99184,1e-05,0.93402]
[1777704946548,44.3,78312.05,0.0,0.99184,1e-05,0.93394]
[1777704947561,44.3,78305.58,0.0,0.99177,1e-05,0.94171]
[1777704950429,44.3,78304.54,0.0,0.99175,1e-05,0.94297]
[1777704955617,44.3,78303.38,0.0,0.99174,1e-05,0.94437]
[1777704960652,44.3,78303.28,0.0,0.99174,1e-05,0.94449]
[1777704963016,44.3,78303.41,0.0,0.99174,1e-05,0.94433]
[1777704963084,44.3,78303.41,0.0,0.99174,1e-05,0.94433]
[1777704963184,44.3,78303.28,0.0,0.99174,1e-05,0.94449]
[1777704963867,44.3,78303.28,0.0,0.99174,1e-05,0.94449]
[1777704964077,44.3,78303.28,0.0,0.99174,1e-05,0.94449]
[1777704972736,44.3,78303.71,0.0,0.99174,1e-05,0.94397]
[1777704977772,44.3,78302.34,0.0,0.99173,1e-05,0.94562]
[1777704980076,44.3,78302.34,0.0,0.99173,1e-05,0.94562]
[1777704980327,44.3,78302.34,0.0,0.99173,1e-05,0.94562]
[1777704980330,44.3,78302.18,0.0,0.99172,1e-05,0.94582]
[1777704981775,44.3,78301.89,0.0,0.99172,1e-05,0.94617]
[1777704981830,44.3,78301.89,0.0,0.99172,1e-05,0.94617]
[1777704987844,44.3,78302.15,0.0,0.99172,1e-05,0.94585]
[1777704992879,44.3,78302.45,0.0,0.99175,1e-05,0.94339]
[1777704996015,44.3,78302.45,0.0,0.99175,1e-05,0.94339]
[1777704996080,44.3,78302.45,0.0,0.99175,1e-05,0.94339]
[1777704996181,44.3,78302.45,0.0,0.99175,1e-05,0.94339]
[1777704997774,44.3,78302.03,0.0,0.99174,1e-05,0.9439]
[1777704997831,44.3,78302.03,0.0,0.99174,1e-05,0.9439]
[1777705002950,44.3,78301.91,0.0,0.99174,1e-05,0.94404]
[1777705007984,44.3,78301.16,0.0,0.99173,1e-05,0.94495]
[1777705015034,44.3,78301.2,0.0,0.99173,1e-05,0.9449]
[1777705020069,44.3,78301.27,0.0,0.99173,1e-05,0.94481]
[1777705025104,44.3,78302.99,0.0,0.99175,1e-05,0.94274]
[1777705028125,44.3,78307.11,0.0,0.9918,1e-05,0.93778]
[1777705030378,44.3,78307.23,0.0,0.9918,1e-05,0.93763]
[1777705030547,44.3,78307.64,0.0,0.99181,1e-05,0.93714]
[1777705030579,44.3,78307.64,0.0,0.99181,1e-05,0.93714]
[1777705031146,44.3,78306.98,0.0,0.9918,1e-05,0.93793]
[1777705032354,44.3,78306.98,0.0,0.9918,1e-05,0.93793]
[1777705032578,44.3,78306.94,0.0,0.9918,1e-05,0.93798]
[1777705036181,44.3,78309.6,0.0,0.99183,1e-05,0.93479]
[1777705038816,44.3,78310.56,0.0,0.99184,1e-05,0.93364]
[1777705038828,44.3,78310.56,0.0,0.99184,1e-05,0.93364]
[1777705039202,44.3,78313.57,0.0,0.99188,1e-05,0.93004]
[1777705041294,44.3,78313.97,0.0,0.99188,1e-05,0.92957]
[1777705041330,44.3,78313.97,0.0,0.99188,1e-05,0.92957]
[1777705043230,44.3,78310.76,0.0,0.99185,1e-05,0.9334]
[1777705045713,44.3,78310.91,0.0,0.99185,1e-05,0.93322]
[1777705045828,44.3,78310.91,0.0,0.99185,1e-05,0.93322]
[1777705046251,44.3,78311.82,0.0,0.99186,1e-05,0.93213]
[1777705048162,44.3,78311.85,0.0,0.99186,1e-05,0.9321]
[1777705048328,44.3,78311.85,0.0,0.99186,1e-05,0.9321]
[1777705055315,44.3,78311.77,0.0,0.99188,1e-05,0.93011]
[1777705060350,44.3,78311.63,0.0,0.99187,1e-05,0.93028]
[1777705061589,44.3,78311.63,0.0,0.99187,1e-05,0.93028]
[1777705061831,44.3,78311.63,0.0,0.99187,1e-05,0.93028]
[1777705061927,44.3,78311.63,0.0,0.99187,1e-05,0.93028]
[1777705063437,44.3,78311.63,0.0,0.99187,1e-05,0.93028]
[1777705063576,44.3,78311.63,0.0,0.99187,1e-05,0.93028]
[1777705071054,44.3,78311.07,0.0,0.99187,1e-05,0.93095]
[1777705071081,44.3,78311.07,0.0,0.99187,1e-05,0.93095]
[1777705078476,44.3,78311.07,0.0,0.99187,1e-05,0.93095]
[1777705083720,44.3,78311.07,0.0,0.99187,1e-05,0.93095]
[1777705083828,44.3,78311.07,0.0,0.99187,1e-05,0.93095]
[1777705083928,44.3,78311.07,0.0,0.99187,1e-05,0.93095]
[1777705089716,44.3,78310.89,0.0,0.99187,1e-05,0.93116]
[1777705091923,44.3,78311.19,0.0,0.99187,1e-05,0.9308]
[1777705092078,44.3,78311.19,0.0,0.99187,1e-05,0.9308]
[1777705098620,44.3,78311.37,0.0,0.99187,1e-05,0.93059]
[1777705101855,44.3,78311.27,0.0,0.99187,1e-05,0.93071]
[1777705102083,44.3,78311.27,0.0,0.99187,1e-05,0.93071]
[1777705102185,44.3,78311.33,0.0,0.99187,1e-05,0.93064]
[1777705103358,44.3,78311.33,0.0,0.99187,1e-05,0.93064]
[1777705103579,44.3,78311.33,0.0,0.99187,1e-05,0.93064]
[1777705108689,44.3,78311.25,0.0,0.99187,1e-05,0.93073]
[1777705109676,44.3,78311.25,0.0,0.99187,1e-05,0.93073]
[1777705109828,44.3,78311.25,0.0,0.99187,1e-05,0.93073]
[1777705109929,44.3,78311.25,0.0,0.99187,1e-05,0.93073]
[1777705111179,44.3,78311.25,0.0,0.99187,1e-05,0.93073]
[1777705111328,44.3,78311.25,0.0,0.99187,1e-05,0.93073]
[1777705116746,44.3,78311.75,0.0,0.99189,1e-05,0.92806]
[1777705119688,44.3,78311.62,0.0,0.99189,1e-05,0.92821]
[1777705119840,44.3,78311.62,0.0,0.99189,1e-05,0.92821]
[1777705122619,44.3,78311.69,0.0,0.99189,1e-05,0.92813]
[1777705122831,44.3,78311.37,0.0,0.99189,1e-05,0.92851]
[1777705122932,44.3,78311.43,0.0,0.99189,1e-05,0.92844]
[1777705126817,44.3,78323.77,0.0,0.99204,1e-05,0.91382]
[1777705127824,44.3,78335.74,0.0,0.99218,1e-05,0.89983]
[1777705128831,44.3,78332.92,0.0,0.99214,1e-05,0.90311]
[1777705129838,44.3,78323.85,0.0,0.99204,1e-05,0.91373]
[1777705130845,44.3,78324.03,0.0,0.99204,1e-05,0.91352]
[1777705131852,44.3,78321.98,0.0,0.99201,1e-05,0.91593]
[1777705134617,44.3,78324.61,0.0,0.99205,1e-05,0.91284]
[1777705134873,44.3,78327.75,0.0,0.99208,1e-05,0.90915]
[1777705137119,44.3,78327.61,0.0,0.99208,1e-05,0.90932]
[1777705137328,44.3,78327.61,0.0,0.99208,1e-05,0.90932]
[1777705142930,44.3,78329.03,0.0,0.9921,1e-05,0.90765]
[1777705147966,44.3,78329.1,0.0,0.9921,1e-05,0.90757]
[1777705149854,44.3,78328.94,0.0,0.9921,1e-05,0.90776]
[1777705150077,44.3,78328.94,0.0,0.9921,1e-05,0.90776]
[1777705150163,44.3,78328.94,0.0,0.9921,1e-05,0.90776]
[1777705151265,44.3,78328.94,0.0,0.9921,1e-05,0.90776]
[1777705151329,44.3,78328.94,0.0,0.9921,1e-05,0.90776]
[1777705158036,44.3,78329.83,0.0,0.99211,1e-05,0.90672]
[1777705161366,44.3,78330.71,0.0,0.99212,1e-05,0.90569]
[1777705161576,44.3,78330.71,0.0,0.99212,1e-05,0.90569]
[1777705161677,44.3,78330.47,0.0,0.99211,1e-05,0.90597]
[1777705163594,44.3,78330.58,0.0,0.99212,1e-05,0.90584]
[1777705163827,44.3,78330.62,0.0,0.99212,1e-05,0.9058]
[1777705167099,44.3,78333.29,0.0,0.99215,1e-05,0.90268]
[1777705170629,44.3,78332.76,0.0,0.99214,1e-05,0.9033]
[1777705170678,44.3,78332.4,0.0,0.99214,1e-05,0.90372]
[1777705170826,44.3,78332.4,0.0,0.99214,1e-05,0.90372]
[1777705170928,44.3,78332.4,0.0,0.99214,1e-05,0.90372]
[1777705172506,44.3,78332.4,0.0,0.99214,1e-05,0.90372]
[1777705172578,44.3,78332.4,0.0,0.99214,1e-05,0.90372]
[1777705178176,44.3,78332.8,0.0,0.99216,1e-05,0.90122]
[1777705180154,44.3,78333.58,0.0,0.99217,1e-05,0.90031]
[1777705180327,44.3,78333.58,0.0,0.99217,1e-05,0.90031]
[1777705180428,44.3,78333.96,0.0,0.99217,1e-05,0.89987]
[1777705182204,44.3,78348.38,0.0,0.99234,1e-05,0.88324]
[1777705183211,44.3,78347.48,0.0,0.99233,1e-05,0.88427]
[1777705184218,44.3,78345.11,0.0,0.9923,1e-05,0.88699]
[1777705185225,44.3,78322.72,0.0,0.99204,1e-05,0.913]
[1777705186232,44.3,78321.73,0.0,0.99203,1e-05,0.91417]
[1777705187239,44.3,78319.85,0.0,0.99201,1e-05,0.91638]
[1777705187843,44.3,78319.85,0.0,0.99201,1e-05,0.91638]
[1777705187968,44.3,78319.85,0.0,0.99201,1e-05,0.91638]
[1777705188246,44.3,78319.91,0.0,0.99201,1e-05,0.91631]
[1777705189837,44.3,78319.91,0.0,0.99201,1e-05,0.91631]
[1777705190080,44.3,78319.91,0.0,0.99201,1e-05,0.91631]
[1777705195294,44.3,78320.31,0.0,0.99201,1e-05,0.91584]
[1777705200330,44.3,78320.13,0.0,0.99201,1e-05,0.91605]
[1777705205292,44.3,78319.1,0.0,0.992,1e-05,0.91727]
[1777705205326,44.3,78319.1,0.0,0.992,1e-05,0.91727]
[1777705205365,44.3,78319.84,0.0,0.99201,1e-05,0.9164]
[1777705207969,44.3,78320.04,0.0,0.99201,1e-05,0.91616]
[1777705208087,44.3,78320.04,0.0,0.99201,1e-05,0.91616]
[1777705213420,44.3,78323.44,0.0,0.99205,1e-05,0.91216]
[1777705214372,44.3,78323.44,0.0,0.99205,1e-05,0.91216]
[1777705214581,44.3,78323.44,0.0,0.99205,1e-05,0.91216]
[1777705214682,44.3,78323.32,0.0,0.99205,1e-05,0.9123]
[1777705216572,44.3,78323.58,0.0,0.99205,1e-05,0.91199]
[1777705216829,44.3,78322.89,0.0,0.99204,1e-05,0.9128]
[1777705221478,44.3,78325.2,0.0,0.99207,1e-05,0.91009]
[1777705222487,44.3,78325.2,0.0,0.99207,1e-05,0.91009]
[1777705222550,44.3,78325.2,0.0,0.99207,1e-05,0.91009]
[1777705222652,44.3,78328.92,0.0,0.99211,1e-05,0.90574]
[1777705223492,44.3,78331.6,0.0,0.99214,1e-05,0.90261]
[1777705225506,44.3,78337.18,0.0,0.99221,1e-05,0.89613]
[1777705226409,44.3,78337.18,0.0,0.99221,1e-05,0.89613]
[1777705226579,44.3,78337.18,0.0,0.99221,1e-05,0.89613]
[1777705226612,44.3,78338.79,0.0,0.99223,1e-05,0.89427]
[1777705231110,44.3,78339.07,0.0,0.99223,1e-05,0.89395]
[1777705231330,44.3,78339.07,0.0,0.99223,1e-05,0.89395]
[1777705231549,44.3,78339.15,0.0,0.99225,1e-05,0.89183]
[1777705233562,44.3,78342.77,0.0,0.99229,1e-05,0.88766]
[1777705235984,44.3,78343.59,0.0,0.9923,1e-05,0.88672]
[1777705236076,44.3,78343.59,0.0,0.9923,1e-05,0.88672]
[1777705236583,44.3,78341.47,0.0,0.99228,1e-05,0.88916]
[1777705240610,44.3,78342.69,0.0,0.99229,1e-05,0.88776]
[1777705243746,44.3,78343.45,0.0,0.9923,1e-05,0.88688]
[1777705243830,44.3,78343.46,0.0,0.9923,1e-05,0.88687]
[1777705250681,44.3,78343.06,0.0,0.99229,1e-05,0.88733]
[1777705252695,44.3,78341.06,0.0,0.99227,1e-05,0.88963]
[1777705253831,44.3,78342.12,0.0,0.99228,1e-05,0.88841]
[1777705254710,44.3,78341.92,0.0,0.99228,1e-05,0.88864]
[1777705256016,44.3,78341.92,0.0,0.99228,1e-05,0.88864]
[1777705256078,44.3,78341.92,0.0,0.99228,1e-05,0.88864]
[1777705257826,44.3,78342.2,0.0,0.99228,1e-05,0.88832]
[1777705258737,44.3,78341.88,0.0,0.99228,1e-05,0.88869]
[1777705263772,44.3,78342.04,0.0,0.99228,1e-05,0.8885]
[1777705268807,44.3,78342.85,0.0,0.99229,1e-05,0.88757]
[1777705273842,44.3,78343.22,0.0,0.9923,1e-05,0.88715]
[1777705276483,44.3,78343.13,0.0,0.9923,1e-05,0.88725]
[1777705276808,44.3,78342.73,0.0,0.99229,1e-05,0.88771]
[1777705277326,44.3,78342.73,0.0,0.99229,1e-05,0.88771]
[1777705277426,44.3,78342.0,0.0,0.99228,1e-05,0.88855]
[1777705278797,44.3,78342.0,0.0,0.99228,1e-05,0.88855]
[1777705278827,44.3,78341.9,0.0,0.99228,1e-05,0.88866]
[1777705283912,44.3,78341.41,0.0,0.99228,1e-05,0.88923]
[1777705290961,44.3,78341.75,0.0,0.99228,1e-05,0.88884]
[1777705297003,44.3,78341.62,0.0,0.99229,1e-05,0.88697]
[1777705302040,44.3,78341.57,0.0,0.99229,1e-05,0.88702]
[1777705304047,44.3,78341.52,0.0,0.99229,1e-05,0.88708]
[1777705304580,44.3,78336.52,0.0,0.99224,1e-05,0.89284]
[1777705306632,44.3,78336.26,0.0,0.99223,1e-05,0.89314]
[1777705306841,44.3,78336.26,0.0,0.99223,1e-05,0.89314]
[1777705312379,44.3,78336.53,0.0,0.99224,1e-05,0.89283]
[1777705312581,44.3,78336.53,0.0,0.99224,1e-05,0.89283]
[1777705317313,44.3,78334.6,0.0,0.99221,1e-05,0.89506]
[1777705317332,44.3,78334.6,0.0,0.99221,1e-05,0.89506]
[1777705317335,44.3,78331.9,0.0,0.99218,1e-05,0.89819]
[1777705323716,44.3,78331.04,0.0,0.99217,1e-05,0.89919]
[1777705323833,44.3,78331.04,0.0,0.99217,1e-05,0.89919]
[1777705330238,44.3,78330.17,0.0,0.99216,1e-05,0.9002]
[1777705331170,44.3,78330.17,0.0,0.99216,1e-05,0.9002]
[1777705331335,44.3,78330.17,0.0,0.99216,1e-05,0.9002]
[1777705339303,44.3,78330.5,0.0,0.99217,1e-05,0.89982]
[1777705344338,44.3,78329.35,0.0,0.99215,1e-05,0.90115]
[1777705346295,44.3,78328.92,0.0,0.99215,1e-05,0.90165]
[1777705346329,44.3,78328.92,0.0,0.99215,1e-05,0.90165]
[1777705349773,44.3,78329.2,0.0,0.99215,1e-05,0.90133]
[1777705349831,44.3,78329.2,0.0,0.99215,1e-05,0.90133]
[1777705349860,44.3,78329.42,0.0,0.99215,1e-05,0.90107]
[1777705355262,44.3,78328.93,0.0,0.99217,1e-05,0.8996]
[1777705355336,44.3,78328.93,0.0,0.99217,1e-05,0.8996]
[1777705360452,44.3,78327.51,0.0,0.99215,1e-05,0.90125]
[1777705365827,44.3,78326.56,0.0,0.99214,1e-05,0.90236]
[1777705365882,44.3,78324.77,0.0,0.99212,1e-05,0.90445]
[1777705366493,44.3,78320.97,0.0,0.99207,1e-05,0.9089]
[1777705367574,44.3,78320.97,0.0,0.99207,1e-05,0.9089]
[1777705367840,44.3,78320.97,0.0,0.99207,1e-05,0.9089]
[1777705367893,44.3,78316.59,0.0,0.99202,1e-05,0.91404]
[1777705369832,44.3,78316.41,0.0,0.99202,1e-05,0.91426]
[1777705370522,44.3,78318.27,0.0,0.99204,1e-05,0.91207]
[1777705374712,44.3,78318.2,0.0,0.99204,1e-05,0.91215]
[1777705374830,44.3,78318.2,0.0,0.99204,1e-05,0.91215]
[1777705380592,44.3,78318.32,0.0,0.99204,1e-05,0.91201]
[1777705385478,44.3,78318.6,0.0,0.99204,1e-05,0.91168]
[1777705385577,44.3,78318.6,0.0,0.99204,1e-05,0.91168]
[1777705387430,44.3,78318.01,0.0,0.99204,1e-05,0.91237]
[1777705387575,44.3,78318.01,0.0,0.99204,1e-05,0.91237]
[1777705387641,44.3,78318.04,0.0,0.99204,1e-05,0.91234]
[1777705392676,44.3,78317.87,0.0,0.99204,1e-05,0.91254]
[1777705398718,44.3,78316.78,0.0,0.99202,1e-05,0.91382]
[1777705400942,44.3,78316.85,0.0,0.99202,1e-05,0.91374]
[1777705401078,44.3,78317.23,0.0,0.99203,1e-05,0.91329]
[1777705406139,44.3,78317.44,0.0,0.99203,1e-05,0.91304]
[1777705406335,44.3,78317.44,0.0,0.99203,1e-05,0.91304]
[1777705406649,44.3,78317.44,0.0,0.99203,1e-05,0.91304]
[1777705406834,44.3,78317.44,0.0,0.99203,1e-05,0.91304]
[1777705406933,44.3,78316.77,0.0,0.99202,1e-05,0.91383]
[1777705411810,44.3,78316.57,0.0,0.99204,1e-05,0.91201]
[1777705416845,44.3,78316.76,0.0,0.99204,1e-05,0.91178]
[1777705421881,44.3,78316.9,0.0,0.99204,1e-05,0.91162]
[1777705425634,44.3,78316.69,0.0,0.99204,1e-05,0.91187]
[1777705426100,44.3,78316.72,0.0,0.99204,1e-05,0.91183]
[1777705426319,44.3,78316.72,0.0,0.99204,1e-05,0.91183]
[1777705430944,44.3,78311.88,0.0,0.99198,1e-05,0.91754]
[1777705431619,44.3,78311.88,0.0,0.99198,1e-05,0.91754]
[1777705431830,44.3,78311.88,0.0,0.99198,1e-05,0.91754]
[1777705433630,44.3,78309.89,0.0,0.99196,1e-05,0.91989]
[1777705433827,44.3,78309.89,0.0,0.99196,1e-05,0.91989]
[1777705433965,44.3,78309.75,0.0,0.99196,1e-05,0.92006]
[1777705438954,44.3,78309.93,0.0,0.99196,1e-05,0.91984]
[1777705439076,44.3,78310.1,0.0,0.99196,1e-05,0.91964]
[1777705445045,44.3,78309.83,0.0,0.99196,1e-05,0.91996]
[1777705450080,44.3,78308.45,0.0,0.99194,1e-05,0.9216]
[1777705451929,44.3,78308.45,0.0,0.99194,1e-05,0.9216]
[1777705452077,44.3,78308.5,0.0,0.99194,1e-05,0.92154]
[1777705453737,44.3,78308.52,0.0,0.99194,1e-05,0.92152]
[1777705453829,44.3,78308.52,0.0,0.99194,1e-05,0.92152]
[1777705453929,44.3,78308.55,0.0,0.99194,1e-05,0.92148]
[1777705459148,44.3,78308.8,0.0,0.99195,1e-05,0.92118]
[1777705464215,44.3,78308.54,0.0,0.99194,1e-05,0.92149]
[1777705464327,44.3,78308.54,0.0,0.99194,1e-05,0.92149]
[1777705470474,44.3,78308.54,0.0,0.99194,1e-05,0.92149]
[1777705470582,44.3,78308.54,0.0,0.99194,1e-05,0.92149]
[1777705470680,44.3,78304.06,0.0,0.99189,1e-05,0.92682]
[1777705472056,44.3,78304.64,0.0,0.99191,1e-05,0.92405]
[1777705472083,44.3,78304.64,0.0,0.99191,1e-05,0.92405]
[1777705473247,44.3,78306.74,0.0,0.99194,1e-05,0.92155]
[1777705478118,44.3,78306.52,0.0,0.99194,1e-05,0.92181]
[1777705478328,44.3,78306.52,0.0,0.99194,1e-05,0.92181]
[1777705486338,44.3,78306.15,0.0,0.99193,1e-05,0.92225]
[1777705488523,44.3,78305.84,0.0,0.99193,1e-05,0.92262]
[1777705488584,44.3,78305.84,0.0,0.99193,1e-05,0.92262]
[1777705490072,44.3,78305.76,0.0,0.99193,1e-05,0.92272]
[1777705490333,44.3,78305.76,0.0,0.99193,1e-05,0.92272]
[1777705490366,44.3,78305.78,0.0,0.99193,1e-05,0.92269]
[1777705495999,44.3,78306.22,0.0,0.99193,1e-05,0.92217]
[1777705496084,44.3,78305.88,0.0,0.99193,1e-05,0.92257]
[1777705501443,44.3,78305.23,0.0,0.99192,1e-05,0.92335]
[1777705502244,44.3,78305.23,0.0,0.99192,1e-05,0.92335]
[1777705502332,44.3,78305.23,0.0,0.99192,1e-05,0.92335]
[1777705504720,44.3,78305.62,0.0,0.99193,1e-05,0.92288]
[1777705504830,44.3,78305.62,0.0,0.99193,1e-05,0.92288]
[1777705504927,44.3,78305.49,0.0,0.99192,1e-05,0.92304]
[1777705508934,44.3,78305.92,0.0,0.99193,1e-05,0.92253]
[1777705509035,44.3,78309.49,0.0,0.99197,1e-05,0.91829]
[1777705509082,44.3,78309.49,0.0,0.99197,1e-05,0.91829]
[1777705515541,44.3,78309.29,0.0,0.99197,1e-05,0.91853]
[1777705518079,44.3,78309.29,0.0,0.99197,1e-05,0.91853]
[1777705518324,44.3,78309.29,0.0,0.99197,1e-05,0.91853]
[1777705520638,44.3,78310.69,0.0,0.99199,1e-05,0.91688]
[1777705520834,44.3,78310.69,0.0,0.99199,1e-05,0.91688]
[1777705520933,44.3,78310.98,0.0,0.99199,1e-05,0.91653]
[1777705521826,44.3,78310.98,0.0,0.99199,1e-05,0.91653]
[1777705527625,44.3,78313.9,0.0,0.99202,1e-05,0.91309]
[1777705528837,44.3,78313.9,0.0,0.99202,1e-05,0.91309]
[1777705528994,44.3,78313.9,0.0,0.99202,1e-05,0.91309]
[1777705529080,44.3,78313.9,0.0,0.99202,1e-05,0.91309]
[1777705534674,44.3,78315.94,0.0,0.99207,1e-05,0.90863]
[1777705535829,44.3,78315.94,0.0,0.99207,1e-05,0.90863]
[1777705536687,44.3,78307.12,0.0,0.99196,1e-05,0.91903]
[1777705537263,44.3,78307.12,0.0,0.99196,1e-05,0.91903]
[1777705537332,44.3,78307.12,0.0,0.99196,1e-05,0.91903]
[1777705537695,44.3,78303.88,0.0,0.99192,1e-05,0.92287]
[1777705538928,44.3,78303.88,0.0,0.99192,1e-05,0.92287]
[1777705539075,44.3,78303.88,0.0,0.99192,1e-05,0.92287]
[1777705544745,44.3,78304.13,0.0,0.99193,1e-05,0.92258]
[1777705549780,44.3,78304.63,0.0,0.99193,1e-05,0.92198]
[1777705554815,44.3,78304.48,0.0,0.99193,1e-05,0.92216]
[1777705559850,44.3,78303.36,0.0,0.99192,1e-05,0.92349]
[1777705564885,44.3,78303.29,0.0,0.99192,1e-05,0.92357]
[1777705566293,44.3,78303.29,0.0,0.99192,1e-05,0.92357]
[1777705566332,44.3,78303.29,0.0,0.99192,1e-05,0.92357]
[1777705566623,44.3,78303.29,0.0,0.99192,1e-05,0.92357]
[1777705566827,44.3,78303.29,0.0,0.99192,1e-05,0.92357]
[1777705566927,44.3,78303.29,0.0,0.99192,1e-05,0.92357]
[1777705569920,44.3,78309.17,0.0,0.99199,1e-05,0.9166]
[1777705572072,44.3,78311.45,0.0,0.99201,1e-05,0.91391]
[1777705572328,44.3,78312.31,0.0,0.99202,1e-05,0.9129]
[1777705572739,44.3,78312.31,0.0,0.99202,1e-05,0.9129]
[1777705572824,44.3,78312.31,0.0,0.99202,1e-05,0.9129]
[1777705572941,44.3,78312.52,0.0,0.99203,1e-05,0.91265]
[1777705577976,44.3,78315.83,0.0,0.99206,1e-05,0.90876]
[1777705579302,44.3,78316.56,0.0,0.99207,1e-05,0.9079]
[1777705579329,44.3,78316.56,0.0,0.99207,1e-05,0.9079]
[1777705580105,44.3,78316.56,0.0,0.99207,1e-05,0.9079]
[1777705579990,44.3,78316.35,0.0,0.99207,1e-05,0.90815]
[1777705580324,44.3,78316.35,0.0,0.99207,1e-05,0.90815]
[1777705586032,44.3,78315.95,0.0,0.99207,1e-05,0.90862]
[1777705591067,44.3,78316.01,0.0,0.99208,1e-05,0.9065]
[1777705591420,44.3,78316.01,0.0,0.99208,1e-05,0.9065]
[1777705591582,44.3,78316.01,0.0,0.99208,1e-05,0.9065]
[1777705591723,44.3,78316.01,0.0,0.99208,1e-05,0.9065]
[1777705591835,44.3,78316.01,0.0,0.99208,1e-05,0.9065]
[1777705591882,44.3,78316.01,0.0,0.99208,1e-05,0.9065]
[1777705598116,44.3,78317.56,0.0,0.9921,1e-05,0.90468]
[1777705603151,44.3,78316.95,0.0,0.99209,1e-05,0.90539]
[1777705608186,44.3,78316.61,0.0,0.99209,1e-05,0.90579]
[1777705613220,44.3,78316.24,0.0,0.99209,1e-05,0.90623]
[1777705618257,44.3,78316.46,0.0,0.99209,1e-05,0.90597]
[1777705623293,44.3,78316.47,0.0,0.99209,1e-05,0.90596]
[1777705624957,44.3,78316.47,0.0,0.99209,1e-05,0.90596]
[1777705625080,44.3,78316.47,0.0,0.99209,1e-05,0.90596]
[1777705625058,44.3,78316.32,0.0,0.99209,1e-05,0.90613]
[1777705625609,44.3,78316.32,0.0,0.99209,1e-05,0.90613]
[1777705625827,44.3,78316.32,0.0,0.99209,1e-05,0.90613]
[1777705632356,44.3,78316.66,0.0,0.99209,1e-05,0.90573]
[1777705637391,44.3,78316.66,0.0,0.99209,1e-05,0.90573]
[1777705644440,44.3,78316.54,0.0,0.99209,1e-05,0.90587]
[1777705647725,44.3,78315.35,0.0,0.99208,1e-05,0.90727]
[1777705647833,44.3,78315.35,0.0,0.99208,1e-05,0.90727]
[1777705648117,44.3,78315.35,0.0,0.99208,1e-05,0.90727]
[1777705648179,44.3,78315.41,0.0,0.99208,1e-05,0.9072]
[1777705648326,44.3,78315.41,0.0,0.99208,1e-05,0.9072]
[1777705654510,44.3,78315.31,0.0,0.99209,1e-05,0.90526]
[1777705659545,44.3,78315.17,0.0,0.99209,1e-05,0.90543]
[1777705661973,44.3,78315.52,0.0,0.9921,1e-05,0.90502]
[1777705662079,44.3,78315.52,0.0,0.9921,1e-05,0.90502]
[1777705662177,44.3,78315.6,0.0,0.9921,1e-05,0.90492]
[1777705662447,44.3,78315.6,0.0,0.9921,1e-05,0.90492]
[1777705662577,44.3,78315.6,0.0,0.9921,1e-05,0.90492]
[1777705668608,44.3,78316.37,0.0,0.99211,1e-05,0.90402]
[1777705671015,44.3,78316.41,0.0,0.99211,1e-05,0.90398]
[1777705671629,44.3,78319.13,0.0,0.99214,1e-05,0.9008]
[1777705672704,44.3,78319.13,0.0,0.99214,1e-05,0.9008]
[1777705672830,44.3,78319.13,0.0,0.99214,1e-05,0.9008]
[1777705673075,44.3,78319.13,0.0,0.99214,1e-05,0.9008]
[1777705673176,44.3,78318.97,0.0,0.99214,1e-05,0.90099]
[1777705673326,44.3,78318.97,0.0,0.99214,1e-05,0.90099]
[1777705678678,44.3,78317.55,0.0,0.99212,1e-05,0.90264]
[1777705680539,44.3,78317.29,0.0,0.99212,1e-05,0.90295]
[1777705680582,44.3,78317.29,0.0,0.99212,1e-05,0.90295]
[1777705681011,44.3,78317.29,0.0,0.99212,1e-05,0.90295]
[1777705681081,44.3,78317.29,0.0,0.99212,1e-05,0.90295]
[1777705681182,44.3,78317.29,0.0,0.99212,1e-05,0.90295]
[1777705686736,44.3,78317.28,0.0,0.99212,1e-05,0.90296]
[1777705691771,44.3,78317.21,0.0,0.99212,1e-05,0.90304]
[1777705696805,44.3,78317.09,0.0,0.99211,1e-05,0.90318]
[1777705702594,44.3,78316.48,0.0,0.99211,1e-05,0.90389]
[1777705702830,44.3,78316.48,0.0,0.99211,1e-05,0.90389]
[1777705703023,44.3,78316.48,0.0,0.99211,1e-05,0.90389]
[1777705703076,44.3,78316.48,0.0,0.99211,1e-05,0.90389]
[1777705703176,44.3,78316.14,0.0,0.9921,1e-05,0.90429]
[1777705709898,44.3,78316.19,0.0,0.9921,1e-05,0.90423]
[1777705712919,44.3,78315.57,0.0,0.99211,1e-05,0.90291]
[1777705717954,44.3,78315.77,0.0,0.99212,1e-05,0.90267]
[1777705722989,44.3,78316.15,0.0,0.99212,1e-05,0.90223]
[1777705726160,44.3,78315.97,0.0,0.99212,1e-05,0.90244]
[1777705726262,44.3,78315.97,0.0,0.99212,1e-05,0.90244]
[1777705726327,44.3,78315.97,0.0,0.99212,1e-05,0.90244]
[1777705726537,44.3,78315.97,0.0,0.99212,1e-05,0.90244]
[1777705726578,44.3,78315.97,0.0,0.99212,1e-05,0.90244]
[1777705732052,44.3,78315.95,0.0,0.99212,1e-05,0.90246]
[1777705737087,44.3,78316.09,0.0,0.99212,1e-05,0.9023]
[1777705743129,44.3,78315.94,0.0,0.99212,1e-05,0.90247]
[1777705749171,44.3,78315.99,0.0,0.99212,1e-05,0.90242]
[1777705754205,44.3,78315.94,0.0,0.99212,1e-05,0.90247]
[1777705755646,44.3,78315.92,0.0,0.99212,1e-05,0.9025]
[1777705755832,44.3,78315.92,0.0,0.99212,1e-05,0.9025]
[1777705756042,44.3,78315.92,0.0,0.99212,1e-05,0.9025]
[1777705756080,44.3,78315.92,0.0,0.99212,1e-05,0.9025]
[1777705756283,44.3,78315.92,0.0,0.99212,1e-05,0.9025]
[1777705756220,44.3,78315.89,0.0,0.99212,1e-05,0.90253]
[1777705761255,44.3,78315.73,0.0,0.99212,1e-05,0.90272]
[1777705766289,44.3,78315.7,0.0,0.99211,1e-05,0.90275]
[1777705771325,44.3,78315.6,0.0,0.99213,1e-05,0.90082]
[1777705775548,44.3,78314.95,0.0,0.99212,1e-05,0.90158]
[1777705775579,44.3,78314.95,0.0,0.99212,1e-05,0.90158]
[1777705775849,44.3,78314.95,0.0,0.99212,1e-05,0.90158]
[1777705776075,44.3,78314.95,0.0,0.99212,1e-05,0.90158]
[1777705776176,44.3,78314.95,0.0,0.99212,1e-05,0.90158]
[1777705783184,44.3,78314.4,0.0,0.99212,1e-05,0.90222]
[1777705791470,44.3,78314.69,0.0,0.99212,1e-05,0.90188]
[1777705795621,44.3,78316.0,0.0,0.99214,1e-05,0.90036]
[1777705795828,44.3,78316.0,0.0,0.99214,1e-05,0.90036]
[1777705796043,44.3,78316.0,0.0,0.99214,1e-05,0.90036]
[1777705796085,44.3,78316.0,0.0,0.99214,1e-05,0.90036]
[1777705796186,44.3,78316.14,0.0,0.99214,1e-05,0.90019]
[1777705801540,44.3,78316.96,0.0,0.99215,1e-05,0.89924]
[1777705808589,44.3,78316.24,0.0,0.99214,1e-05,0.90008]
[1777705812280,44.3,78315.77,0.0,0.99213,1e-05,0.90062]
[1777705812330,44.3,78315.77,0.0,0.99213,1e-05,0.90062]
[1777705812864,44.3,78315.89,0.0,0.99213,1e-05,0.90048]
[1777705813077,44.3,78315.89,0.0,0.99213,1e-05,0.90048]
[1777705813119,44.3,78315.89,0.0,0.99213,1e-05,0.90048]
[1777705819666,44.3,78315.87,0.0,0.99213,1e-05,0.90051]
[1777705822123,44.3,78315.89,0.0,0.99213,1e-05,0.90048]
[1777705825391,44.3,78314.5,0.0,0.99212,1e-05,0.90211]
[1777705825580,44.3,78314.5,0.0,0.99212,1e-05,0.90211]
[1777705825849,44.3,78314.5,0.0,0.99212,1e-05,0.90211]
[1777705826077,44.3,78314.5,0.0,0.99212,1e-05,0.90211]
[1777705826178,44.3,78314.75,0.0,0.99212,1e-05,0.90181]
[1777705831750,44.3,78315.18,0.0,0.99214,1e-05,0.89926]
[1777705833079,44.3,78315.18,0.0,0.99214,1e-05,0.89926]
[1777705833329,44.3,78315.18,0.0,0.99214,1e-05,0.89926]
[1777705833177,44.3,78314.76,0.0,0.99214,1e-05,0.89975]
[1777705833682,44.3,78314.76,0.0,0.99214,1e-05,0.89975]
[1777705833834,44.3,78314.76,0.0,0.99214,1e-05,0.89975]
[1777705834091,44.3,78314.14,0.0,0.99213,1e-05,0.90048]
[1777705834771,44.3,78306.11,0.0,0.99204,1e-05,0.90988]
[1777705836785,44.3,78306.09,0.0,0.99204,1e-05,0.90991]
[1777705839986,44.3,78305.85,0.0,0.99203,1e-05,0.91019]
[1777705840080,44.3,78305.85,0.0,0.99203,1e-05,0.91019]
[1777705840085,44.3,78305.78,0.0,0.99203,1e-05,0.91027]
[1777705843329,44.3,78306.15,0.0,0.99204,1e-05,0.90983]
[1777705843577,44.3,78305.86,0.0,0.99203,1e-05,0.91018]
[1777705848869,44.3,78305.74,0.0,0.99203,1e-05,0.91032]
[1777705853904,44.3,78305.85,0.0,0.99203,1e-05,0.91019]
[1777705857962,44.3,78305.79,0.0,0.99203,1e-05,0.91026]
[1777705858078,44.3,78305.79,0.0,0.99203,1e-05,0.91026]
[1777705861961,44.3,78309.27,0.0,0.99207,1e-05,0.90617]
[1777705862968,44.3,78311.52,0.0,0.9921,1e-05,0.90354]
[1777705865432,44.3,78311.18,0.0,0.9921,1e-05,0.90393]
[1777705865579,44.3,78311.18,0.0,0.9921,1e-05,0.90393]
[1777705865924,44.3,78311.18,0.0,0.9921,1e-05,0.90393]
[1777705866079,44.3,78311.18,0.0,0.9921,1e-05,0.90393]
[1777705866178,44.3,78311.15,0.0,0.9921,1e-05,0.90397]
[1777705873037,44.3,78313.4,0.0,0.99212,1e-05,0.90134]
[1777705878073,44.3,78314.14,0.0,0.99213,1e-05,0.90048]
[1777705881366,44.3,78314.22,0.0,0.99213,1e-05,0.90038]
[1777705881578,44.3,78314.11,0.0,0.99213,1e-05,0.90051]
[1777705881957,44.3,78314.11,0.0,0.99213,1e-05,0.90051]
[1777705882079,44.3,78314.11,0.0,0.99213,1e-05,0.90051]
[1777705882177,44.3,78314.11,0.0,0.99213,1e-05,0.90051]
[1777705888143,44.3,78313.7,0.0,0.99213,1e-05,0.90099]
[1777705893177,44.3,78313.31,0.0,0.99214,1e-05,0.8994]
[1777705898213,44.3,78313.17,0.0,0.99214,1e-05,0.89956]
[1777705905263,44.3,78312.98,0.0,0.99214,1e-05,0.89978]
[1777705910298,44.3,78312.23,0.0,0.99213,1e-05,0.90066]
[1777705912685,44.3,78312.04,0.0,0.99212,1e-05,0.90088]
[1777705912830,44.3,78312.04,0.0,0.99212,1e-05,0.90088]
[1777705913120,44.3,78312.04,0.0,0.99212,1e-05,0.90088]
[1777705913327,44.3,78312.04,0.0,0.99212,1e-05,0.90088]
[1777705913420,44.3,78311.59,0.0,0.99212,1e-05,0.9014]
[1777705919362,44.3,78311.6,0.0,0.99212,1e-05,0.90139]
[1777705920369,44.3,78309.42,0.0,0.99209,1e-05,0.90394]
[1777705921376,44.3,78304.97,0.0,0.99204,1e-05,0.90916]
[1777705921937,44.3,78304.97,0.0,0.99204,1e-05,0.90916]
[1777705922075,44.3,78304.97,0.0,0.99204,1e-05,0.90916]
[1777705922366,44.3,78304.97,0.0,0.99204,1e-05,0.90916]
[1777705922383,44.3,78304.88,0.0,0.99204,1e-05,0.90926]
[1777705922581,44.3,78304.88,0.0,0.99204,1e-05,0.90926]
[1777705925404,44.3,78302.77,0.0,0.99201,1e-05,0.91175]
[1777705925948,44.3,78302.77,0.0,0.99201,1e-05,0.91175]
[1777705931446,44.3,78302.59,0.0,0.99201,1e-05,0.91196]
[1777705936481,44.3,78302.81,0.0,0.99202,1e-05,0.9117]
[1777705941524,44.3,78302.96,0.0,0.99202,1e-05,0.91152]
[1777705946559,44.3,78303.18,0.0,0.99202,1e-05,0.91127]
[1777705952602,44.3,78304.09,0.0,0.99205,1e-05,0.90813]
[1777705956580,44.3,78304.59,0.0,0.99205,1e-05,0.90754]
[1777705956834,44.3,78304.59,0.0,0.99205,1e-05,0.90754]
[1777705957079,44.3,78304.59,0.0,0.99205,1e-05,0.90754]
[1777705957329,44.3,78304.59,0.0,0.99205,1e-05,0.90754]
[1777705957427,44.3,78304.5,0.0,0.99205,1e-05,0.90765]
[1777705962672,44.3,78304.31,0.0,0.99205,1e-05,0.90787]
[1777705968137,44.3,78303.15,0.0,0.99204,1e-05,0.90924]
[1777705973749,44.3,78303.01,0.0,0.99204,1e-05,0.9094]
[1777705978784,44.3,78303.12,0.0,0.99204,1e-05,0.90927]
[1777705984217,44.3,78303.12,0.0,0.99204,1e-05,0.90927]
[1777705984331,44.3,78303.12,0.0,0.99204,1e-05,0.90927]
[1777705984420,44.3,78303.07,0.0,0.99204,1e-05,0.90933]
[1777705984621,44.3,78303.07,0.0,0.99204,1e-05,0.90933]
[1777705984832,44.3,78303.07,0.0,0.99204,1e-05,0.90933]
[1777705990868,44.3,78303.33,0.0,0.99204,1e-05,0.90902]
[1777705992710,44.3,78303.08,0.0,0.99204,1e-05,0.90932]
[1777705997917,44.3,78303.01,0.0,0.99204,1e-05,0.9094]
[1777706001543,44.3,78303.1,0.0,0.99204,1e-05,0.90929]
[1777706001580,44.3,78303.1,0.0,0.99204,1e-05,0.90929]
[1777706003536,44.3,78305.02,0.0,0.99206,1e-05,0.90704]
[1777706003576,44.3,78306.14,0.0,0.99207,1e-05,0.90572]
[1777706003959,44.3,78305.89,0.0,0.99207,1e-05,0.90602]
[1777706008994,44.3,78307.08,0.0,0.99208,1e-05,0.90462]
[1777706012717,44.3,78308.65,0.0,0.99212,1e-05,0.90073]
[1777706012828,44.3,78308.65,0.0,0.99212,1e-05,0.90073]
[1777706018058,44.3,78308.37,0.0,0.99212,1e-05,0.90106]
[1777706023093,44.3,78307.49,0.0,0.99211,1e-05,0.90209]
[1777706025047,44.3,78307.93,0.0,0.99211,1e-05,0.90157]
[1777706025077,44.3,78307.93,0.0,0.99211,1e-05,0.90157]
[1777706025453,44.3,78307.93,0.0,0.99211,1e-05,0.90157]
[1777706025502,44.3,78308.07,0.0,0.99211,1e-05,0.90141]
[1777706025579,44.3,78308.07,0.0,0.99211,1e-05,0.90141]
[1777706031149,44.3,78307.98,0.0,0.99211,1e-05,0.90151]
[1777706034594,44.3,78308.31,0.0,0.99212,1e-05,0.90113]
[1777706034831,44.3,78308.31,0.0,0.99212,1e-05,0.90113]
[1777706035190,44.3,78308.31,0.0,0.99212,1e-05,0.90113]
[1777706035331,44.3,78308.31,0.0,0.99212,1e-05,0.90113]
[1777706035399,44.3,78308.3,0.0,0.99211,1e-05,0.90114]
[1777706040390,44.3,78308.3,0.0,0.99211,1e-05,0.90114]
[1777706052296,44.3,78308.18,0.0,0.99211,1e-05,0.90128]
[1777706058338,44.3,78307.96,0.0,0.99211,1e-05,0.90154]
[1777706063374,44.3,78308.0,0.0,0.99211,1e-05,0.90149]
[1777706064262,44.3,78308.0,0.0,0.99211,1e-05,0.90149]
[1777706064328,44.3,78308.0,0.0,0.99211,1e-05,0.90149]
[1777706064363,44.3,78308.0,0.0,0.99211,1e-05,0.90149]
[1777706064763,44.3,78308.0,0.0,0.99211,1e-05,0.90149]
[1777706064831,44.3,78308.0,0.0,0.99211,1e-05,0.90149]
[1777706070423,44.3,78307.99,0.0,0.99211,1e-05,0.9015]
[1777706076465,44.3,78308.18,0.0,0.99213,1e-05,0.89923]
[1777706077261,44.3,78308.18,0.0,0.99213,1e-05,0.89923]
[1777706077326,44.3,78308.18,0.0,0.99213,1e-05,0.89923]
[1777706077472,44.3,78308.4,0.0,0.99213,1e-05,0.89897]
[1777706077969,44.3,78308.4,0.0,0.99213,1e-05,0.89897]
[1777706078082,44.3,78308.4,0.0,0.99213,1e-05,0.89897]
[1777706083514,44.3,78308.05,0.0,0.99213,1e-05,0.89938]
[1777706088550,44.3,78308.0,0.0,0.99213,1e-05,0.89944]
[1777706090564,44.3,78313.36,0.0,0.99219,1e-05,0.8932]
[1777706091078,44.3,78313.36,0.0,0.99219,1e-05,0.8932]
[1777706091326,44.3,78313.36,0.0,0.99219,1e-05,0.8932]
[1777706091571,44.3,78313.45,0.0,0.99219,1e-05,0.8931]
[1777706091911,44.3,78313.45,0.0,0.99219,1e-05,0.8931]
[1777706092090,44.3,78313.45,0.0,0.99219,1e-05,0.8931]
[1777706096606,44.3,78315.14,0.0,0.99221,1e-05,0.89114]
[1777706101642,44.3,78315.24,0.0,0.99221,1e-05,0.89103]
[1777706102019,44.3,78315.24,0.0,0.99221,1e-05,0.89103]
[1777706106497,44.3,78315.99,0.0,0.99222,1e-05,0.89016]
[1777706106581,44.3,78315.99,0.0,0.99222,1e-05,0.89016]
[1777706106598,44.3,78315.87,0.0,0.99222,1e-05,0.8903]
[1777706107170,44.3,78315.87,0.0,0.99222,1e-05,0.8903]
[1777706107335,44.3,78315.87,0.0,0.99222,1e-05,0.8903]
[1777706112719,44.3,78316.04,0.0,0.99222,1e-05,0.8901]
[1777706117754,44.3,78316.0,0.0,0.99222,1e-05,0.89015]
[1777706123538,44.3,78315.83,0.0,0.99222,1e-05,0.89034]
[1777706123582,44.3,78315.83,0.0,0.99222,1e-05,0.89034]
[1777706123639,44.3,78314.32,0.0,0.9922,1e-05,0.89209]
[1777706124505,44.3,78314.32,0.0,0.9922,1e-05,0.89209]
[1777706124582,44.3,78314.32,0.0,0.9922,1e-05,0.89209]
[1777706124676,44.3,78312.79,0.0,0.99218,1e-05,0.89386]
[1777706129839,44.3,78312.54,0.0,0.99218,1e-05,0.89415]
[1777706134873,44.3,78312.51,0.0,0.9922,1e-05,0.89215]
[1777706139908,44.3,78311.99,0.0,0.99219,1e-05,0.89275]
[1777706144943,44.3,78312.23,0.0,0.9922,1e-05,0.89247]
[1777706149270,44.3,78312.26,0.0,0.9922,1e-05,0.89244]
[1777706149328,44.3,78312.26,0.0,0.9922,1e-05,0.89244]
[1777706157026,44.3,78311.82,0.0,0.99219,1e-05,0.89295]
[1777706161030,44.3,78311.16,0.0,0.99218,1e-05,0.89371]
[1777706161077,44.3,78311.16,0.0,0.99218,1e-05,0.89371]
[1777706161178,44.3,78311.16,0.0,0.99218,1e-05,0.89371]
[1777706163179,44.3,78311.16,0.0,0.99218,1e-05,0.89371]
[1777706163325,44.3,78311.16,0.0,0.99218,1e-05,0.89371]
[1777706171125,44.3,78311.35,0.0,0.99219,1e-05,0.89349]
[1777706180188,44.3,78310.96,0.0,0.99218,1e-05,0.89395]
[1777706184531,44.3,78310.61,0.0,0.99218,1e-05,0.89435]
[1777706184576,44.3,78310.61,0.0,0.99218,1e-05,0.89435]
[1777706184632,44.3,78311.5,0.0,0.99219,1e-05,0.89332]
[1777706185302,44.3,78311.5,0.0,0.99219,1e-05,0.89332]
[1777706185334,44.3,78311.5,0.0,0.99219,1e-05,0.89332]
[1777706192387,44.3,78311.5,0.0,0.99219,1e-05,0.89332]
[1777706197480,44.3,78311.09,0.0,0.9922,1e-05,0.89175]
[1777706201024,44.3,78311.31,0.0,0.9922,1e-05,0.8915]
[1777706201029,44.3,78311.31,0.0,0.9922,1e-05,0.8915]
[1777706201079,44.3,78311.31,0.0,0.9922,1e-05,0.8915]
[1777706201126,44.3,78311.31,0.0,0.9922,1e-05,0.8915]
[1777706206366,44.3,78311.43,0.0,0.9922,1e-05,0.89136]
[1777706206370,44.3,78310.14,0.0,0.99219,1e-05,0.89285]
[1777706207228,44.3,78310.14,0.0,0.99219,1e-05,0.89285]
[1777706207327,44.3,78310.14,0.0,0.99219,1e-05,0.89285]
[1777706207377,44.3,78306.69,0.0,0.99215,1e-05,0.89686]
[1777706207828,44.3,78306.69,0.0,0.99215,1e-05,0.89686]
[1777706208383,44.3,78306.59,0.0,0.99215,1e-05,0.89698]
[1777706212206,44.3,78307.37,0.0,0.99216,1e-05,0.89607]
[1777706212336,44.3,78307.37,0.0,0.99216,1e-05,0.89607]
[1777706217447,44.3,78306.13,0.0,0.99214,1e-05,0.89751]
[1777706222604,44.3,78306.01,0.0,0.99214,1e-05,0.89765]
[1777706222838,44.3,78306.08,0.0,0.99214,1e-05,0.89757]
[1777706235599,44.3,78305.91,0.0,0.99214,1e-05,0.89777]
[1777706235831,44.3,78305.91,0.0,0.99214,1e-05,0.89777]
[1777706236580,44.3,78305.95,0.0,0.99214,1e-05,0.89772]
[1777706241655,44.3,78305.93,0.0,0.99214,1e-05,0.89775]
[1777706241833,44.3,78305.93,0.0,0.99214,1e-05,0.89775]
[1777706254706,44.3,78306.47,0.0,0.99216,1e-05,0.89507]
[1777706259741,44.3,78306.22,0.0,0.99216,1e-05,0.89536]
[1777706262627,44.3,78306.15,0.0,0.99216,1e-05,0.89544]
[1777706262829,44.3,78306.14,0.0,0.99216,1e-05,0.89545]
[1777706263478,44.3,78306.14,0.0,0.99216,1e-05,0.89545]
[1777706263580,44.3,78306.14,0.0,0.99216,1e-05,0.89545]
[1777706263682,44.3,78306.14,0.0,0.99216,1e-05,0.89545]
[1777706270818,44.3,78305.99,0.0,0.99216,1e-05,0.89563]
[1777706275056,44.3,78305.94,0.0,0.99216,1e-05,0.89569]
[1777706275074,44.3,78305.94,0.0,0.99216,1e-05,0.89569]
[1777706280889,44.3,78305.83,0.0,0.99216,1e-05,0.89581]
[1777706285295,44.3,78306.06,0.0,0.99216,1e-05,0.89555]
[1777706285332,44.3,78306.06,0.0,0.99216,1e-05,0.89555]
[1777706285396,44.3,78311.68,0.0,0.99222,1e-05,0.88903]
[1777706286218,44.3,78311.68,0.0,0.99222,1e-05,0.88903]
[1777706286334,44.3,78311.68,0.0,0.99222,1e-05,0.88903]
[1777706286435,44.3,78313.67,0.0,0.99225,1e-05,0.88673]
[1777706291995,44.3,78312.48,0.0,0.99223,1e-05,0.8881]
[1777706297822,44.3,78312.39,0.0,0.99223,1e-05,0.88821]
[1777706298075,44.3,78312.39,0.0,0.99223,1e-05,0.88821]
[1777706304079,44.3,78312.29,0.0,0.99223,1e-05,0.88832]
[1777706309114,44.3,78312.5,0.0,0.99223,1e-05,0.88808]
[1777706314149,44.3,78312.48,0.0,0.99225,1e-05,0.88607]
[1777706318524,44.3,78312.64,0.0,0.99225,1e-05,0.88588]
[1777706318575,44.3,78312.64,0.0,0.99225,1e-05,0.88588]
[1777706326624,44.3,78312.31,0.0,0.99225,1e-05,0.88626]
[1777706327826,44.3,78312.31,0.0,0.99225,1e-05,0.88626]
[1777706330797,44.3,78312.24,0.0,0.99225,1e-05,0.88635]
[1777706330826,44.3,78312.24,0.0,0.99225,1e-05,0.88635]
[1777706331268,44.3,78312.27,0.0,0.99225,1e-05,0.88631]
[1777706336303,44.3,78311.98,0.0,0.99224,1e-05,0.88665]
[1777706337310,44.3,78309.16,0.0,0.99221,1e-05,0.8899]
[1777706338682,44.3,78309.16,0.0,0.99221,1e-05,0.8899]
[1777706338830,44.3,78309.16,0.0,0.99221,1e-05,0.8899]
[1777706344302,44.3,78309.42,0.0,0.99221,1e-05,0.8896]
[1777706344333,44.3,78309.42,0.0,0.99221,1e-05,0.8896]
[1777706344359,44.3,78309.36,0.0,0.99221,1e-05,0.88967]
[1777706349394,44.3,78309.55,0.0,0.99222,1e-05,0.88945]
[1777706354429,44.3,78309.9,0.0,0.99222,1e-05,0.88905]
[1777706359464,44.3,78309.43,0.0,0.99221,1e-05,0.88959]
[1777706363594,44.3,78309.16,0.0,0.99221,1e-05,0.8899]
[1777706363827,44.3,78309.16,0.0,0.99221,1e-05,0.8899]
[1777706364443,44.3,78309.16,0.0,0.99221,1e-05,0.8899]
[1777706364580,44.3,78309.16,0.0,0.99221,1e-05,0.8899]
[1777706364677,44.3,78309.23,0.0,0.99221,1e-05,0.88982]
[1777706370541,44.3,78309.38,0.0,0.99221,1e-05,0.88965]
[1777706371548,44.3,78309.21,0.0,0.99223,1e-05,0.88781]
[1777706376249,44.3,78309.01,0.0,0.99223,1e-05,0.88804]
[1777706376328,44.3,78309.01,0.0,0.99223,1e-05,0.88804]
[1777706381334,44.3,78308.69,0.0,0.99222,1e-05,0.88841]
[1777706381578,44.3,78308.69,0.0,0.99222,1e-05,0.88841]
[1777706381618,44.3,78313.94,0.0,0.99228,1e-05,0.88235]
[1777706382900,44.3,78313.94,0.0,0.99228,1e-05,0.88235]
[1777706383076,44.3,78313.05,0.0,0.99227,1e-05,0.88338]
[1777706383177,44.3,78313.05,0.0,0.99227,1e-05,0.88338]
[1777706385110,44.3,78313.05,0.0,0.99227,1e-05,0.88338]
[1777706385331,44.3,78313.05,0.0,0.99227,1e-05,0.88338]
[1777706385645,44.3,78316.79,0.0,0.99232,1e-05,0.87908]
[1777706389910,44.3,78316.72,0.0,0.99232,1e-05,0.87916]
[1777706390075,44.3,78315.7,0.0,0.9923,1e-05,0.88033]
[1777706391795,44.3,78313.99,0.0,0.99229,1e-05,0.8823]
[1777706391833,44.3,78313.99,0.0,0.99229,1e-05,0.8823]
[1777706391931,44.3,78313.84,0.0,0.99228,1e-05,0.88247]
[1777706397730,44.3,78313.79,0.0,0.99228,1e-05,0.88253]
[1777706400358,44.3,78313.74,0.0,0.99228,1e-05,0.88258]
[1777706400575,44.3,78313.74,0.0,0.99228,1e-05,0.88258]
[1777706406793,44.3,78313.82,0.0,0.99228,1e-05,0.88249]
[1777706412372,44.3,78313.82,0.0,0.99228,1e-05,0.88249]
[1777706412578,44.3,78313.82,0.0,0.99228,1e-05,0.88249]
[1777706412675,44.3,78313.82,0.0,0.99228,1e-05,0.88249]
[1777706412831,44.3,78313.82,0.0,0.99228,1e-05,0.88249]
[1777706412931,44.3,78313.82,0.0,0.99228,1e-05,0.88249]
[1777706417843,44.3,78313.95,0.0,0.99228,1e-05,0.88234]
[1777706418077,44.3,78313.71,0.0,0.99228,1e-05,0.88262]
[1777706420891,44.3,78316.59,0.0,0.99231,1e-05,0.87931]
[1777706421814,44.3,78316.59,0.0,0.99231,1e-05,0.87931]
[1777706421838,44.3,78316.59,0.0,0.99231,1e-05,0.87931]
[1777706421898,44.3,78316.49,0.0,0.99231,1e-05,0.87943]
[1777706423635,44.3,78317.82,0.0,0.99233,1e-05,0.8779]
[1777706423830,44.3,78317.82,0.0,0.99233,1e-05,0.8779]
[1777706429954,44.3,78319.12,0.0,0.99234,1e-05,0.87642]
[1777706434989,44.3,78318.7,0.0,0.99236,1e-05,0.87488]
[1777706441430,44.3,78318.7,0.0,0.99236,1e-05,0.87488]
[1777706441576,44.3,78318.7,0.0,0.99236,1e-05,0.87488]
[1777706441677,44.3,78318.7,0.0,0.99236,1e-05,0.87488]
[1777706444191,44.3,78318.7,0.0,0.99236,1e-05,0.87488]
[1777706444327,44.3,78318.7,0.0,0.99236,1e-05,0.87488]
[1777706450095,44.3,78318.51,0.0,0.99235,1e-05,0.87509]
[1777706453499,44.3,78318.58,0.0,0.99235,1e-05,0.87501]
[1777706453577,44.3,78318.58,0.0,0.99235,1e-05,0.87501]
[1777706453917,44.3,78318.58,0.0,0.99235,1e-05,0.87501]
[1777706454081,44.3,78318.54,0.0,0.99235,1e-05,0.87506]
[1777706454123,44.3,78318.6,0.0,0.99236,1e-05,0.87499]
[1777706455827,44.3,78318.6,0.0,0.99236,1e-05,0.87499]
[1777706462181,44.3,78318.65,0.0,0.99236,1e-05,0.87493]
[1777706468223,44.3,78318.72,0.0,0.99236,1e-05,0.87485]
[1777706473258,44.3,78318.81,0.0,0.99236,1e-05,0.87475]
[1777706477931,44.3,78319.33,0.0,0.99236,1e-05,0.87416]
[1777706477972,44.3,78320.67,0.0,0.99238,1e-05,0.87263]
[1777706478082,44.3,78320.67,0.0,0.99238,1e-05,0.87263]
[1777706479826,44.3,78321.55,0.0,0.99239,1e-05,0.87163]
[1777706486351,44.3,78324.3,0.0,0.99242,1e-05,0.8685]
[1777706491386,44.3,78323.84,0.0,0.99243,1e-05,0.86702]
[1777706492548,44.3,78323.84,0.0,0.99243,1e-05,0.86702]
[1777706492578,44.3,78323.84,0.0,0.99243,1e-05,0.86702]
[1777706492907,44.3,78323.84,0.0,0.99243,1e-05,0.86702]
[1777706492926,44.3,78324.08,0.0,0.99243,1e-05,0.86674]
[1777706493079,44.3,78324.08,0.0,0.99243,1e-05,0.86674]
[1777706498733,44.3,78324.42,0.0,0.99244,1e-05,0.86636]
[1777706502477,44.3,78325.02,0.0,0.99245,1e-05,0.86568]
[1777706502581,44.3,78325.02,0.0,0.99245,1e-05,0.86568]
[1777706502764,44.3,78325.02,0.0,0.99245,1e-05,0.86568]
[1777706502826,44.3,78325.02,0.0,0.99245,1e-05,0.86568]
[1777706502864,44.3,78324.71,0.0,0.99244,1e-05,0.86603]
[1777706508507,44.3,78325.72,0.0,0.99245,1e-05,0.86489]
[1777706511888,44.3,78326.0,0.0,0.99246,1e-05,0.86457]
[1777706511894,44.3,78325.57,0.0,0.99245,1e-05,0.86506]
[1777706512079,44.3,78325.57,0.0,0.99245,1e-05,0.86506]
[1777706512310,44.3,78325.57,0.0,0.99245,1e-05,0.86506]
[1777706512327,44.3,78325.57,0.0,0.99245,1e-05,0.86506]
[1777706517570,44.3,78325.76,0.0,0.99245,1e-05,0.86484]
[1777706524620,44.3,78325.7,0.0,0.99245,1e-05,0.86491]
[1777706527563,44.3,78325.75,0.0,0.99245,1e-05,0.86485]
[1777706527574,44.3,78325.75,0.0,0.99245,1e-05,0.86485]
[1777706529940,44.3,78325.79,0.0,0.99245,1e-05,0.86481]
[1777706530042,44.3,78325.79,0.0,0.99245,1e-05,0.86481]
[1777706530084,44.3,78325.79,0.0,0.99245,1e-05,0.86481]
[1777706534201,44.3,78326.31,0.0,0.99246,1e-05,0.86422]
[1777706534325,44.3,78326.31,0.0,0.99246,1e-05,0.86422]
[1777706540731,44.3,78326.36,0.0,0.99246,1e-05,0.86416]
[1777706543192,44.3,78327.24,0.0,0.99247,1e-05,0.86317]
[1777706543331,44.3,78327.24,0.0,0.99247,1e-05,0.86317]
[1777706543558,44.3,78327.24,0.0,0.99247,1e-05,0.86317]
[1777706543577,44.3,78327.24,0.0,0.99247,1e-05,0.86317]
[1777706543752,44.3,78328.99,0.0,0.99249,1e-05,0.86119]
[1777706548787,44.3,78328.59,0.0,0.99249,1e-05,0.86165]
[1777706549548,44.3,78328.59,0.0,0.99249,1e-05,0.86165]
[1777706549577,44.3,78328.59,0.0,0.99249,1e-05,0.86165]
[1777706549975,44.3,78328.59,0.0,0.99249,1e-05,0.86165]
[1777706550079,44.3,78328.59,0.0,0.99249,1e-05,0.86165]
[1777706550070,44.3,78328.59,0.0,0.99249,1e-05,0.86165]
[1777706555836,44.3,78328.71,0.0,0.9925,1e-05,0.85951]
[1777706560870,44.3,78330.25,0.0,0.99252,1e-05,0.85778]
[1777706564841,44.3,78332.48,0.0,0.99255,1e-05,0.85528]
[1777706565079,44.3,78332.48,0.0,0.99255,1e-05,0.85528]
[1777706564875,44.3,78332.48,0.0,0.99255,1e-05,0.85528]
[1777706565730,44.3,78332.48,0.0,0.99255,1e-05,0.85528]
[1777706565837,44.3,78332.48,0.0,0.99255,1e-05,0.85528]
[1777706570944,44.3,78335.15,0.0,0.99258,1e-05,0.85229]
[1777706576986,44.3,78337.1,0.0,0.9926,1e-05,0.85011]
[1777706580511,44.3,78337.19,0.0,0.9926,1e-05,0.85001]
[1777706580579,44.3,78337.19,0.0,0.9926,1e-05,0.85001]
[1777706580966,44.3,78337.19,0.0,0.9926,1e-05,0.85001]
[1777706581078,44.3,78337.19,0.0,0.9926,1e-05,0.85001]
[1777706581016,44.3,78337.53,0.0,0.9926,1e-05,0.84963]
[1777706587059,44.3,78337.77,0.0,0.99261,1e-05,0.84936]
[1777706590080,44.3,78333.06,0.0,0.99255,1e-05,0.85463]
[1777706591743,44.3,78332.3,0.0,0.99254,1e-05,0.85548]
[1777706591835,44.3,78332.3,0.0,0.99254,1e-05,0.85548]
[1777706592093,44.3,78332.51,0.0,0.99255,1e-05,0.85524]
[1777706592293,44.3,78332.51,0.0,0.99255,1e-05,0.85524]
[1777706592327,44.3,78332.51,0.0,0.99255,1e-05,0.85524]
[1777706600150,44.3,78332.18,0.0,0.99254,1e-05,0.85561]
[1777706604159,44.3,78332.35,0.0,0.99254,1e-05,0.85542]
[1777706604328,44.3,78332.35,0.0,0.99254,1e-05,0.85542]
[1777706604555,44.3,78332.35,0.0,0.99254,1e-05,0.85542]
[1777706604582,44.3,78332.35,0.0,0.99254,1e-05,0.85542]
[1777706604657,44.3,78332.32,0.0,0.99254,1e-05,0.85546]
[1777706610221,44.3,78332.54,0.0,0.99255,1e-05,0.85521]
[1777706615256,44.3,78332.7,0.0,0.99257,1e-05,0.85304]
[1777706617639,44.3,78333.12,0.0,0.99257,1e-05,0.85257]
[1777706617712,44.3,78333.12,0.0,0.99257,1e-05,0.85257]
[1777706617831,44.3,78333.12,0.0,0.99257,1e-05,0.85257]
[1777706617930,44.3,78333.12,0.0,0.99257,1e-05,0.85257]
[1777706623312,44.3,78334.9,0.0,0.99259,1e-05,0.85058]
[1777706629355,44.3,78333.44,0.0,0.99257,1e-05,0.85222]
[1777706630990,44.3,78333.44,0.0,0.99257,1e-05,0.85222]
[1777706631083,44.3,78333.44,0.0,0.99257,1e-05,0.85222]
[1777706631175,44.3,78334.36,0.0,0.99258,1e-05,0.85119]
[1777706631386,44.3,78334.36,0.0,0.99258,1e-05,0.85119]
[1777706631583,44.3,78334.36,0.0,0.99258,1e-05,0.85119]
[1777706638509,44.3,78334.17,0.0,0.99258,1e-05,0.8514]
[1777706639824,44.3,78334.33,0.0,0.99258,1e-05,0.85122]
[1777706640081,44.3,78334.33,0.0,0.99258,1e-05,0.85122]
[1777706640178,44.3,78336.59,0.0,0.99261,1e-05,0.8487]
[1777706640363,44.3,78336.59,0.0,0.99261,1e-05,0.8487]
[1777706640577,44.3,78336.59,0.0,0.99261,1e-05,0.8487]
[1777706652253,44.3,78336.73,0.0,0.99261,1e-05,0.84854]
[1777706657550,44.3,78336.28,0.0,0.99261,1e-05,0.84905]
[1777706663593,44.3,78336.15,0.0,0.9926,1e-05,0.84919]
[1777706669635,44.3,78336.04,0.0,0.9926,1e-05,0.84931]
[1777706674670,44.3,78336.01,0.0,0.99262,1e-05,0.84737]
[1777706678841,44.3,78335.86,0.0,0.99262,1e-05,0.84753]
[1777706679083,44.3,78335.86,0.0,0.99262,1e-05,0.84753]
[1777706679097,44.3,78334.96,0.0,0.99261,1e-05,0.84854]
[1777706679324,44.3,78334.96,0.0,0.99261,1e-05,0.84854]
[1777706679578,44.3,78334.96,0.0,0.99261,1e-05,0.84854]
[1777706683733,44.3,78331.8,0.0,0.99257,1e-05,0.85206]
[1777706684882,44.3,78331.8,0.0,0.99257,1e-05,0.85206]
[1777706685079,44.3,78331.8,0.0,0.99257,1e-05,0.85206]
[1777706685178,44.3,78331.78,0.0,0.99257,1e-05,0.85209]
[1777706685397,44.3,78331.78,0.0,0.99257,1e-05,0.85209]
[1777706685580,44.3,78331.78,0.0,0.99257,1e-05,0.85209]
[1777706698840,44.3,78329.56,0.0,0.99255,1e-05,0.85457]
[1777706701236,44.3,78328.9,0.0,0.99254,1e-05,0.85531]
[1777706701330,44.3,78327.42,0.0,0.99252,1e-05,0.85697]
[1777706701471,44.3,78327.42,0.0,0.99252,1e-05,0.85697]
[1777706701577,44.3,78327.42,0.0,0.99252,1e-05,0.85697]
[1777706701861,44.3,78327.61,0.0,0.99253,1e-05,0.85676]
[1777706706896,44.3,78327.27,0.0,0.99252,1e-05,0.85714]
[1777706718979,44.3,78327.14,0.0,0.99252,1e-05,0.85729]
[1777706720138,44.3,78327.14,0.0,0.99252,1e-05,0.85729]
[1777706720327,44.3,78327.32,0.0,0.99252,1e-05,0.85709]
[1777706723827,44.3,78327.23,0.0,0.99252,1e-05,0.85719]
[1777706723928,44.3,78327.23,0.0,0.99252,1e-05,0.85719]
[1777706730057,44.3,78326.98,0.0,0.99252,1e-05,0.85747]
[1777706735092,44.3,78326.52,0.0,0.99253,1e-05,0.85599]
[1777706738949,44.3,78326.64,0.0,0.99253,1e-05,0.85586]
[1777706739075,44.3,78326.64,0.0,0.99253,1e-05,0.85586]
[1777706741154,44.3,78326.48,0.0,0.99253,1e-05,0.85604]
[1777706741246,44.3,78326.5,0.0,0.99253,1e-05,0.85601]
[1777706741329,44.3,78326.5,0.0,0.99253,1e-05,0.85601]
[1777706747176,44.3,78326.31,0.0,0.99253,1e-05,0.85623]
[1777706747972,44.3,78326.31,0.0,0.99253,1e-05,0.85623]
[1777706753217,44.3,78326.3,0.0,0.99253,1e-05,0.85624]
[1777706758253,44.3,78326.03,0.0,0.99252,1e-05,0.85654]
[1777706760936,44.3,78325.88,0.0,0.99252,1e-05,0.85671]
[1777706761085,44.3,78325.88,0.0,0.99252,1e-05,0.85671]
[1777706766309,44.3,78325.62,0.0,0.99252,1e-05,0.857]
[1777706771344,44.3,78325.65,0.0,0.99252,1e-05,0.85697]
[1777706773094,44.3,78325.65,0.0,0.99252,1e-05,0.85697]
[1777706773232,44.3,78325.65,0.0,0.99252,1e-05,0.85697]
[1777706773325,44.3,78325.37,0.0,0.99252,1e-05,0.85728]
[1777706781414,44.3,78324.47,0.0,0.99251,1e-05,0.85829]
[1777706789470,44.3,78325.31,0.0,0.99252,1e-05,0.85735]
[1777706791007,44.3,78325.31,0.0,0.99252,1e-05,0.85735]
[1777706791078,44.3,78325.31,0.0,0.99252,1e-05,0.85735]
[1777706791098,44.3,78325.28,0.0,0.99253,1e-05,0.85539]
[1777706791523,44.3,78325.28,0.0,0.99253,1e-05,0.85539]
[1777706791582,44.3,78325.28,0.0,0.99253,1e-05,0.85539]
[1777706793784,44.3,78325.14,0.0,0.99253,1e-05,0.85555]
[1777706798770,44.3,78326.85,0.0,0.99255,1e-05,0.85363]
[1777706798828,44.3,78326.85,0.0,0.99255,1e-05,0.85363]
[1777706798928,44.3,78326.6,0.0,0.99255,1e-05,0.85391]
[1777706799421,44.3,78326.6,0.0,0.99255,1e-05,0.85391]
[1777706799582,44.3,78326.6,0.0,0.99255,1e-05,0.85391]
[1777706806589,44.3,78326.13,0.0,0.99254,1e-05,0.85443]
[1777706811624,44.3,78326.32,0.0,0.99254,1e-05,0.85422]
[1777706815838,44.3,78325.18,0.0,0.99253,1e-05,0.8555]
[1777706816079,44.3,78325.18,0.0,0.99253,1e-05,0.8555]
[1777706816180,44.3,78325.45,0.0,0.99253,1e-05,0.8552]
[1777706816468,44.3,78325.45,0.0,0.99253,1e-05,0.8552]
[1777706816581,44.3,78325.45,0.0,0.99253,1e-05,0.8552]
[1777706821383,44.3,78324.2,0.0,0.99252,1e-05,0.8566]
[1777706821581,44.3,78324.2,0.0,0.99252,1e-05,0.8566]
[1777706826729,44.3,78323.98,0.0,0.99252,1e-05,0.85685]
[1777706828656,44.3,78324.23,0.0,0.99252,1e-05,0.85657]
[1777706828832,44.3,78324.23,0.0,0.99252,1e-05,0.85657]
[1777706829229,44.3,78324.23,0.0,0.99252,1e-05,0.85657]
[1777706829330,44.3,78324.23,0.0,0.99252,1e-05,0.85657]
[1777706829318,44.3,78324.01,0.0,0.99252,1e-05,0.85682]
[1777706834785,44.3,78324.05,0.0,0.99252,1e-05,0.85677]
[1777706839437,44.3,78324.15,0.0,0.99252,1e-05,0.85666]
[1777706844855,44.3,78323.97,0.0,0.99252,1e-05,0.85686]
[1777706846888,44.3,78323.97,0.0,0.99252,1e-05,0.85686]
[1777706847076,44.3,78323.97,0.0,0.99252,1e-05,0.85686]
[1777706847137,44.3,78324.15,0.0,0.99252,1e-05,0.85666]
[1777706847660,44.3,78324.15,0.0,0.99252,1e-05,0.85666]
[1777706847834,44.3,78324.15,0.0,0.99252,1e-05,0.85666]
[1777706855932,44.3,78324.87,0.0,0.99255,1e-05,0.85386]
[1777706861974,44.3,78324.98,0.0,0.99255,1e-05,0.85373]
[1777706871036,44.3,78324.76,0.0,0.99254,1e-05,0.85398]
[1777706876072,44.3,78325.79,0.0,0.99256,1e-05,0.85282]
[1777706877371,44.3,78325.79,0.0,0.99256,1e-05,0.85282]
[1777706877412,44.3,78325.62,0.0,0.99255,1e-05,0.85301]
[1777706877581,44.3,78325.62,0.0,0.99255,1e-05,0.85301]
[1777706877918,44.3,78325.62,0.0,0.99255,1e-05,0.85301]
[1777706878078,44.3,78325.62,0.0,0.99255,1e-05,0.85301]
[1777706878086,44.3,78325.42,0.0,0.99255,1e-05,0.85324]
[1777706880910,44.3,78325.34,0.0,0.99255,1e-05,0.85333]
[1777706890170,44.3,78324.17,0.0,0.99254,1e-05,0.85464]
[1777706895204,44.3,78324.12,0.0,0.99254,1e-05,0.8547]
[1777706901247,44.3,78324.52,0.0,0.99254,1e-05,0.85425]
[1777706906282,44.3,78324.0,0.0,0.99254,1e-05,0.85483]
[1777706911317,44.3,78323.95,0.0,0.99255,1e-05,0.85289]
[1777706917359,44.3,78324.57,0.0,0.99256,1e-05,0.8522]
[1777706918438,44.3,78324.57,0.0,0.99256,1e-05,0.8522]
[1777706918576,44.3,78324.67,0.0,0.99256,1e-05,0.85209]
[1777706919043,44.3,78324.67,0.0,0.99256,1e-05,0.85209]
[1777706919080,44.3,78324.67,0.0,0.99256,1e-05,0.85209]
[1777706919081,44.3,78324.67,0.0,0.99256,1e-05,0.85209]
[1777706922394,44.3,78322.25,0.0,0.99253,1e-05,0.8548]
[1777706923471,44.3,78322.25,0.0,0.99253,1e-05,0.8548]
[1777706923582,44.3,78322.11,0.0,0.99253,1e-05,0.85496]
[1777706929920,44.3,78322.17,0.0,0.99253,1e-05,0.85489]
[1777706936492,44.3,78322.13,0.0,0.99253,1e-05,0.85494]
[1777706942472,44.3,78321.48,0.0,0.99252,1e-05,0.85567]
[1777706942579,44.3,78320.18,0.0,0.99251,1e-05,0.85713]
[1777706942986,44.3,78320.18,0.0,0.99251,1e-05,0.85713]
[1777706943080,44.3,78320.18,0.0,0.99251,1e-05,0.85713]
[1777706943423,44.3,78319.33,0.0,0.9925,1e-05,0.85808]
[1777706948506,44.3,78319.02,0.0,0.9925,1e-05,0.85843]
[1777706948580,44.3,78319.17,0.0,0.9925,1e-05,0.85826]
[1777706956635,44.3,78319.02,0.0,0.9925,1e-05,0.85843]
[1777706958258,44.3,78319.02,0.0,0.9925,1e-05,0.85843]
[1777706958332,44.3,78319.02,0.0,0.9925,1e-05,0.85843]
[1777706958359,44.3,78319.16,0.0,0.9925,1e-05,0.85828]
[1777706958780,44.3,78319.16,0.0,0.9925,1e-05,0.85828]
[1777706958830,44.3,78319.16,0.0,0.9925,1e-05,0.85828]
[1777706964705,44.3,78318.93,0.0,0.9925,1e-05,0.85853]
[1777706974775,44.3,78318.93,0.0,0.99251,1e-05,0.85653]
[1777706976113,44.3,78318.93,0.0,0.99251,1e-05,0.85653]
[1777706976333,44.3,78318.93,0.0,0.99251,1e-05,0.85653]
[1777706976381,44.3,78318.93,0.0,0.99251,1e-05,0.85653]
[1777706976823,44.3,78318.93,0.0,0.99251,1e-05,0.85653]
[1777706977078,44.3,78318.93,0.0,0.99251,1e-05,0.85653]
[1777706979035,44.3,78318.83,0.0,0.99251,1e-05,0.85665]
[1777706987866,44.3,78318.61,0.0,0.99251,1e-05,0.85689]
[1777706993908,44.3,78318.68,0.0,0.99251,1e-05,0.85682]
[1777706998943,44.3,78318.97,0.0,0.99251,1e-05,0.85649]
[1777707006999,44.3,78318.15,0.0,0.9925,1e-05,0.85741]
[1777707012035,44.3,78318.36,0.0,0.99251,1e-05,0.85718]
[1777707015287,44.3,78318.29,0.0,0.9925,1e-05,0.85725]
[1777707015325,44.3,78318.29,0.0,0.9925,1e-05,0.85725]
[1777707015532,44.3,78318.11,0.0,0.9925,1e-05,0.85746]
[1777707017092,44.3,78318.26,0.0,0.9925,1e-05,0.85729]
[1777707017332,44.3,78318.26,0.0,0.9925,1e-05,0.85729]
[1777707023112,44.3,78318.61,0.0,0.99251,1e-05,0.85689]
[1777707024404,44.3,78318.61,0.0,0.99251,1e-05,0.85689]
[1777707024575,44.3,78318.61,0.0,0.99251,1e-05,0.85689]
[1777707024506,44.3,78318.61,0.0,0.99251,1e-05,0.85689]
[1777707025126,44.3,78318.32,0.0,0.99251,1e-05,0.85722]
[1777707028324,44.3,78318.32,0.0,0.99251,1e-05,0.85722]
[1777707028578,44.3,78318.32,0.0,0.99251,1e-05,0.85722]
[1777707034189,44.3,78318.24,0.0,0.99252,1e-05,0.85531]
[1777707035196,44.3,78324.45,0.0,0.99259,1e-05,0.84836]
[1777707035692,44.3,78324.45,0.0,0.99259,1e-05,0.84836]
[1777707035832,44.3,78324.45,0.0,0.99259,1e-05,0.84836]
[1777707036290,44.3,78324.45,0.0,0.99259,1e-05,0.84836]
[1777707036328,44.3,78324.45,0.0,0.99259,1e-05,0.84836]
[1777707036427,44.3,78324.53,0.0,0.99259,1e-05,0.84827]
[1777707042245,44.3,78324.34,0.0,0.99259,1e-05,0.84848]
[1777707044320,44.3,78324.73,0.0,0.99259,1e-05,0.84804]
[1777707044329,44.3,78324.73,0.0,0.99259,1e-05,0.84804]
[1777707044421,44.3,78324.69,0.0,0.99259,1e-05,0.84809]
[1777707044671,44.3,78324.69,0.0,0.99259,1e-05,0.84809]
[1777707044837,44.3,78324.69,0.0,0.99259,1e-05,0.84809]
[1777707049704,44.3,78324.89,0.0,0.9926,1e-05,0.84787]
[1777707059364,44.3,78324.89,0.0,0.9926,1e-05,0.84787]
[1777707063577,44.3,78324.83,0.0,0.9926,1e-05,0.84793]
[1777707063392,44.3,78321.31,0.0,0.99256,1e-05,0.85187]
[1777707063833,44.3,78321.31,0.0,0.99256,1e-05,0.85187]
[1777707064423,44.3,78321.31,0.0,0.99256,1e-05,0.85187]
[1777707064582,44.3,78321.31,0.0,0.99256,1e-05,0.85187]
[1777707064522,44.3,78315.03,0.0,0.99249,1e-05,0.85892]
[1777707069942,44.3,78314.63,0.0,0.99248,1e-05,0.85938]
[1777707070075,44.3,78314.63,0.0,0.99248,1e-05,0.85938]
[1777707070441,44.3,78312.05,0.0,0.99245,1e-05,0.86229]
[1777707071123,44.3,78312.05,0.0,0.99245,1e-05,0.86229]
[1777707071332,44.3,78312.05,0.0,0.99245,1e-05,0.86229]
[1777707076483,44.3,78313.04,0.0,0.99246,1e-05,0.86117]
[1777707079863,44.3,78313.23,0.0,0.99246,1e-05,0.86096]
[1777707080078,44.3,78313.23,0.0,0.99246,1e-05,0.86096]
[1777707085321,44.3,78313.09,0.0,0.99246,1e-05,0.86112]
[1777707087028,44.3,78313.05,0.0,0.99246,1e-05,0.86116]
[1777707091952,44.3,78312.05,0.0,0.99247,1e-05,0.86028]
[1777707093196,44.3,78312.17,0.0,0.99247,1e-05,0.86015]
[1777707093332,44.3,78312.17,0.0,0.99247,1e-05,0.86015]
[1777707093830,44.3,78312.12,0.0,0.99247,1e-05,0.8602]
[1777707093894,44.3,78312.12,0.0,0.99247,1e-05,0.8602]
[1777707099644,44.3,78312.12,0.0,0.99247,1e-05,0.8602]
[1777707101658,44.3,78305.42,0.0,0.99239,1e-05,0.8678]
[1777707101673,44.3,78305.42,0.0,0.99239,1e-05,0.8678]
[1777707101835,44.3,78305.42,0.0,0.99239,1e-05,0.8678]
[1777707106705,44.3,78303.58,0.0,0.99237,1e-05,0.8699]
[1777707106760,44.3,78303.58,0.0,0.99237,1e-05,0.8699]
[1777707106836,44.3,78303.58,0.0,0.99237,1e-05,0.8699]
[1777707106908,44.3,78303.71,0.0,0.99237,1e-05,0.86975]
[1777707112736,44.3,78301.94,0.0,0.99235,1e-05,0.87177]
[1777707117457,44.3,78301.75,0.0,0.99235,1e-05,0.87198]
[1777707117582,44.3,78301.75,0.0,0.99235,1e-05,0.87198]
[1777707117886,44.3,78301.75,0.0,0.99235,1e-05,0.87198]
[1777707118076,44.3,78301.75,0.0,0.99235,1e-05,0.87198]
[1777707118176,44.3,78301.75,0.0,0.99235,1e-05,0.87198]
[1777707120791,44.3,78299.08,0.0,0.99232,1e-05,0.87504]
[1777707122324,44.3,78299.08,0.0,0.99232,1e-05,0.87504]
[1777707122581,44.3,78299.08,0.0,0.99232,1e-05,0.87504]
[1777707125826,44.3,78294.23,0.0,0.99226,1e-05,0.88061]
[1777707128843,44.3,78293.42,0.0,0.99225,1e-05,0.88154]
[1777707129084,44.3,78293.42,0.0,0.99225,1e-05,0.88154]
[1777707129716,44.3,78292.67,0.0,0.99225,1e-05,0.88241]
[1777707129832,44.3,78292.67,0.0,0.99225,1e-05,0.88241]
[1777707129854,44.3,78292.21,0.0,0.99224,1e-05,0.88294]
[1777707135896,44.3,78292.31,0.0,0.99224,1e-05,0.88282]
[1777707141525,44.3,78291.24,0.0,0.99223,1e-05,0.88406]
[1777707141576,44.3,78291.24,0.0,0.99223,1e-05,0.88406]
[1777707146973,44.3,78292.11,0.0,0.99224,1e-05,0.88306]
[1777707151835,44.3,78292.21,0.0,0.99226,1e-05,0.8809]
[1777707153578,44.3,78292.11,0.0,0.99226,1e-05,0.88101]
[1777707153676,44.3,78292.11,0.0,0.99226,1e-05,0.88101]
[1777707153828,44.3,78292.11,0.0,0.99226,1e-05,0.88101]
[1777707162079,44.3,78290.88,0.0,0.99224,1e-05,0.88243]
[1777707164666,44.3,78290.88,0.0,0.99224,1e-05,0.88243]
[1777707164830,44.3,78290.55,0.0,0.99224,1e-05,0.88281]
[1777707170137,44.3,78290.03,0.0,0.99223,1e-05,0.88341]
[1777707175172,44.3,78290.38,0.0,0.99224,1e-05,0.88301]
[1777707180207,44.3,78290.11,0.0,0.99223,1e-05,0.88332]
[1777707185242,44.3,78293.16,0.0,0.99227,1e-05,0.8798]
[1777707186177,44.3,78293.16,0.0,0.99227,1e-05,0.8798]
[1777707186335,44.3,78293.16,0.0,0.99227,1e-05,0.8798]
[1777707186422,44.3,78298.54,0.0,0.99233,1e-05,0.87363]
[1777707187740,44.3,78298.54,0.0,0.99233,1e-05,0.87363]
[1777707187831,44.3,78298.94,0.0,0.99234,1e-05,0.87317]
[1777707188263,44.3,78299.12,0.0,0.99234,1e-05,0.87301]
[1777707193298,44.3,78299.39,0.0,0.99234,1e-05,0.8727]
[1777707198333,44.3,78298.37,0.0,0.99233,1e-05,0.87387]
[1777707199753,44.3,78298.37,0.0,0.99233,1e-05,0.87387]
[1777707199827,44.3,78298.48,0.0,0.99233,1e-05,0.87374]
[1777707205390,44.3,78298.88,0.0,0.99233,1e-05,0.87329]
[1777707205579,44.3,78298.88,0.0,0.99233,1e-05,0.87329]
[1777707205676,44.3,78294.9,0.0,0.99229,1e-05,0.87785]
[1777707206101,44.3,78294.9,0.0,0.99229,1e-05,0.87785]
[1777707206159,44.3,78294.9,0.0,0.99229,1e-05,0.87785]
[1777707207778,44.3,78291.59,0.0,0.99225,1e-05,0.88166]
[1777707209024,44.3,78291.57,0.0,0.99225,1e-05,0.88168]
[1777707209080,44.3,78291.57,0.0,0.99225,1e-05,0.88168]
[1777707209410,44.3,78290.16,0.0,0.99223,1e-05,0.88331]
[1777707210068,44.3,78290.16,0.0,0.99223,1e-05,0.88331]
[1777707210076,44.3,78290.16,0.0,0.99223,1e-05,0.88331]
[1777707211424,44.3,78289.43,0.0,0.99224,1e-05,0.88211]
[1777707216460,44.3,78287.93,0.0,0.99222,1e-05,0.88384]
[1777707218909,44.3,78287.28,0.0,0.99222,1e-05,0.88459]
[1777707219077,44.3,78287.28,0.0,0.99222,1e-05,0.88459]
[1777707219409,44.3,78287.28,0.0,0.99222,1e-05,0.88459]
[1777707219578,44.3,78287.28,0.0,0.99222,1e-05,0.88459]
[1777707219632,44.3,78287.13,0.0,0.99222,1e-05,0.88477]
[1777707225524,44.3,78287.33,0.0,0.99222,1e-05,0.88453]
[1777707227050,44.3,78287.36,0.0,0.99222,1e-05,0.8845]
[1777707227080,44.3,78287.36,0.0,0.99222,1e-05,0.8845]
[1777707228264,44.3,78287.36,0.0,0.99222,1e-05,0.8845]
[1777707228329,44.3,78287.36,0.0,0.99222,1e-05,0.8845]
[1777707228365,44.3,78287.36,0.0,0.99222,1e-05,0.8845]
[1777707233580,44.3,78286.33,0.0,0.99221,1e-05,0.88569]
[1777707234394,44.3,78286.33,0.0,0.99221,1e-05,0.88569]
[1777707234579,44.3,78286.33,0.0,0.99221,1e-05,0.88569]
[1777707241636,44.3,78287.22,0.0,0.99222,1e-05,0.88466]
[1777707243291,44.3,78286.85,0.0,0.99221,1e-05,0.88509]
[1777707243325,44.3,78286.85,0.0,0.99221,1e-05,0.88509]
[1777707244498,44.3,78287.06,0.0,0.99221,1e-05,0.88485]
[1777707244579,44.3,78287.06,0.0,0.99221,1e-05,0.88485]
[1777707244657,44.3,78286.84,0.0,0.99221,1e-05,0.8851]
[1777707249692,44.3,78286.82,0.0,0.99221,1e-05,0.88512]
[1777707254727,44.3,78286.74,0.0,0.99221,1e-05,0.88522]
[1777707256394,44.3,78285.74,0.0,0.9922,1e-05,0.88638]
[1777707256578,44.3,78285.74,0.0,0.9922,1e-05,0.88638]
[1777707261777,44.3,78282.78,0.0,0.99216,1e-05,0.88981]
[1777707263610,44.3,78282.78,0.0,0.99216,1e-05,0.88981]
[1777707263833,44.3,78282.74,0.0,0.99216,1e-05,0.88986]
[1777707264205,44.3,78282.74,0.0,0.99216,1e-05,0.88986]
[1777707264332,44.3,78282.74,0.0,0.99216,1e-05,0.88986]
[1777707264797,44.3,78282.51,0.0,0.99216,1e-05,0.89013]
[1777707266812,44.3,78278.36,0.0,0.99211,1e-05,0.89496]
[1777707268826,44.3,78275.01,0.0,0.99207,1e-05,0.89888]
[1777707271847,44.3,78274.0,0.0,0.99208,1e-05,0.89799]
[1777707276882,44.3,78272.87,0.0,0.99207,1e-05,0.89932]
[1777707281917,44.3,78273.13,0.0,0.99207,1e-05,0.89901]
[1777707285833,44.3,78273.48,0.0,0.99207,1e-05,0.8986]
[1777707290982,44.3,78273.4,0.0,0.99207,1e-05,0.8987]
[1777707296017,44.3,78273.19,0.0,0.99207,1e-05,0.89894]
[1777707301053,44.3,78273.05,0.0,0.99207,1e-05,0.89911]
[1777707302123,44.3,78273.05,0.0,0.99207,1e-05,0.89911]
[1777707302326,44.3,78273.05,0.0,0.99207,1e-05,0.89911]
[1777707302585,44.3,78273.05,0.0,0.99207,1e-05,0.89911]
[1777707302826,44.3,78273.05,0.0,0.99207,1e-05,0.89911]
[1777707302679,44.3,78273.08,0.0,0.99207,1e-05,0.89907]
[1777707308101,44.3,78273.01,0.0,0.99207,1e-05,0.89916]
[1777707311629,44.3,78272.93,0.0,0.99207,1e-05,0.89925]
[1777707311686,44.3,78272.93,0.0,0.99207,1e-05,0.89925]
[1777707311826,44.3,78272.93,0.0,0.99207,1e-05,0.89925]
[1777707311782,44.3,78272.99,0.0,0.99207,1e-05,0.89918]
[1777707318171,44.3,78273.07,0.0,0.99207,1e-05,0.89909]
[1777707322048,44.3,78274.32,0.0,0.99208,1e-05,0.89762]
[1777707322562,44.3,78274.32,0.0,0.99208,1e-05,0.89762]
[1777707322581,44.3,78274.32,0.0,0.99208,1e-05,0.89762]
[1777707322607,44.3,78274.37,0.0,0.99208,1e-05,0.89756]
[1777707323295,44.3,78274.37,0.0,0.99208,1e-05,0.89756]
[1777707323327,44.3,78274.37,0.0,0.99208,1e-05,0.89756]
[1777707323396,44.3,78280.03,0.0,0.99215,1e-05,0.89095]
[1777707331262,44.3,78279.98,0.0,0.99217,1e-05,0.88895]
[1777707336297,44.3,78279.97,0.0,0.99217,1e-05,0.88896]
[1777707342339,44.3,78279.47,0.0,0.99216,1e-05,0.88954]
[1777707349388,44.3,78279.54,0.0,0.99216,1e-05,0.88946]
[1777707354837,44.3,78277.77,0.0,0.99214,1e-05,0.89152]
[1777707354880,44.3,78277.7,0.0,0.99214,1e-05,0.8916]
[1777707355078,44.3,78277.7,0.0,0.99214,1e-05,0.8916]
[1777707355496,44.3,78277.7,0.0,0.99214,1e-05,0.8916]
[1777707355582,44.3,78277.7,0.0,0.99214,1e-05,0.8916]
[1777707361472,44.3,78277.82,0.0,0.99214,1e-05,0.89146]
[1777707364772,44.3,78277.26,0.0,0.99213,1e-05,0.89212]
[1777707364830,44.3,78277.26,0.0,0.99213,1e-05,0.89212]
[1777707364928,44.3,78277.22,0.0,0.99213,1e-05,0.89216]
[1777707365550,44.3,78277.22,0.0,0.99213,1e-05,0.89216]
[1777707365575,44.3,78277.22,0.0,0.99213,1e-05,0.89216]
[1777707366228,44.3,78277.49,0.0,0.99214,1e-05,0.89185]
[1777707371542,44.3,78277.37,0.0,0.99214,1e-05,0.89199]
[1777707376576,44.3,78277.43,0.0,0.99214,1e-05,0.89192]
[1777707381612,44.3,78276.86,0.0,0.99213,1e-05,0.89258]
[1777707387655,44.3,78275.15,0.0,0.99211,1e-05,0.89458]
[1777707389576,44.3,78273.62,0.0,0.99209,1e-05,0.89637]
[1777707389834,44.3,78273.62,0.0,0.99209,1e-05,0.89637]
[1777707389838,44.3,78274.31,0.0,0.9921,1e-05,0.89556]
[1777707389986,44.3,78274.31,0.0,0.9921,1e-05,0.89556]
[1777707390081,44.3,78274.31,0.0,0.9921,1e-05,0.89556]
[1777707391683,44.3,78273.13,0.0,0.9921,1e-05,0.89487]
[1777707394661,44.3,78271.72,0.0,0.99209,1e-05,0.89652]
[1777707394839,44.3,78271.72,0.0,0.99209,1e-05,0.89652]
[1777707394935,44.3,78271.2,0.0,0.99208,1e-05,0.89713]
[1777707400746,44.3,78271.18,0.0,0.99208,1e-05,0.89715]
[1777707405781,44.3,78269.31,0.0,0.99206,1e-05,0.89935]
[1777707407144,44.3,78269.42,0.0,0.99206,1e-05,0.89922]
[1777707407327,44.3,78269.42,0.0,0.99206,1e-05,0.89922]
[1777707407723,44.3,78269.42,0.0,0.99206,1e-05,0.89922]
[1777707407829,44.3,78269.42,0.0,0.99206,1e-05,0.89922]
[1777707407923,44.3,78269.59,0.0,0.99206,1e-05,0.89902]
[1777707415853,44.3,78269.33,0.0,0.99206,1e-05,0.89932]
[1777707419881,44.3,78265.03,0.0,0.99201,1e-05,0.90438]
[1777707421910,44.3,78263.77,0.0,0.99199,1e-05,0.90587]
[1777707422021,44.3,78263.16,0.0,0.99198,1e-05,0.90659]
[1777707422077,44.3,78263.16,0.0,0.99198,1e-05,0.90659]
[1777707422902,44.3,78262.37,0.0,0.99198,1e-05,0.90752]
[1777707426929,44.3,78258.88,0.0,0.99193,1e-05,0.91166]
[1777707427993,44.3,78258.88,0.0,0.99193,1e-05,0.91166]
[1777707428078,44.3,78259.41,0.0,0.99194,1e-05,0.91103]
[1777707428273,44.3,78259.41,0.0,0.99194,1e-05,0.91103]
[1777707428329,44.3,78259.41,0.0,0.99194,1e-05,0.91103]
[1777707428944,44.3,78259.29,0.0,0.99194,1e-05,0.91117]
[1777707429951,44.3,78255.98,0.0,0.9919,1e-05,0.91511]
[1777707430958,44.3,78252.66,0.0,0.99186,1e-05,0.91907]
[1777707432188,44.3,78253.16,0.0,0.99186,1e-05,0.91848]
[1777707432326,44.3,78253.16,0.0,0.99186,1e-05,0.91848]
[1777707432579,44.3,78253.16,0.0,0.99186,1e-05,0.91848]
[1777707432827,44.3,78253.16,0.0,0.99186,1e-05,0.91848]
[1777707432849,44.3,78253.16,0.0,0.99186,1e-05,0.91848]
[1777707438007,44.3,78252.44,0.0,0.99186,1e-05,0.91934]
[1777707439617,44.3,78252.47,0.0,0.99186,1e-05,0.9193]
[1777707439828,44.3,78252.47,0.0,0.99186,1e-05,0.9193]
[1777707439916,44.3,78252.47,0.0,0.99186,1e-05,0.9193]
[1777707440022,44.3,78252.07,0.0,0.99185,1e-05,0.91978]
[1777707440083,44.3,78252.07,0.0,0.99185,1e-05,0.91978]
[1777707446063,44.3,78252.18,0.0,0.99185,1e-05,0.91965]
[1777707448139,44.3,78252.18,0.0,0.99185,1e-05,0.91965]
[1777707448330,44.3,78252.18,0.0,0.99185,1e-05,0.91965]
[1777707448535,44.3,78252.18,0.0,0.99185,1e-05,0.91965]
[1777707448579,44.3,78252.18,0.0,0.99185,1e-05,0.91965]
[1777707448636,44.3,78252.01,0.0,0.99185,1e-05,0.91985]
[1777707454120,44.3,78251.31,0.0,0.99186,1e-05,0.91858]
[1777707455323,44.3,78251.31,0.0,0.99186,1e-05,0.91858]
[1777707455579,44.3,78251.31,0.0,0.99186,1e-05,0.91858]
[1777707455631,44.3,78251.31,0.0,0.99186,1e-05,0.91858]
[1777707455838,44.3,78251.31,0.0,0.99186,1e-05,0.91858]
[1777707455934,44.3,78251.21,0.0,0.99186,1e-05,0.9187]
[1777707461169,44.3,78250.46,0.0,0.99185,1e-05,0.91959]
[1777707462887,44.3,78250.46,0.0,0.99185,1e-05,0.91959]
[1777707462988,44.3,78250.46,0.0,0.99185,1e-05,0.91959]
[1777707463076,44.3,78250.46,0.0,0.99185,1e-05,0.91959]
[1777707463140,44.3,78250.46,0.0,0.99185,1e-05,0.91959]
[1777707463333,44.3,78250.46,0.0,0.99185,1e-05,0.91959]
[1777707465197,44.3,78250.42,0.0,0.99185,1e-05,0.91964]
[1777707467251,44.3,78250.42,0.0,0.99185,1e-05,0.91964]
[1777707473365,44.3,78250.4,0.0,0.99185,1e-05,0.91967]
[1777707473584,44.3,78250.4,0.0,0.99185,1e-05,0.91967]
[1777707473893,44.3,78250.4,0.0,0.99185,1e-05,0.91967]
[1777707473896,44.3,78250.4,0.0,0.99185,1e-05,0.91967]
[1777707474078,44.3,78250.4,0.0,0.99185,1e-05,0.91967]
[1777707481309,44.3,78250.49,0.0,0.99185,1e-05,0.91956]
[1777707487351,44.3,78250.32,0.0,0.99185,1e-05,0.91976]
[1777707492387,44.3,78250.2,0.0,0.99185,1e-05,0.9199]
[1777707494377,44.3,78250.2,0.0,0.99185,1e-05,0.9199]
[1777707494579,44.3,78250.2,0.0,0.99185,1e-05,0.9199]
[1777707494857,44.3,78250.2,0.0,0.99185,1e-05,0.9199]
[1777707495080,44.3,78250.2,0.0,0.99185,1e-05,0.9199]
[1777707494885,44.3,78250.02,0.0,0.99184,1e-05,0.92012]
[1777707500443,44.3,78249.34,0.0,0.99184,1e-05,0.92093]
[1777707501760,44.3,78249.34,0.0,0.99184,1e-05,0.92093]
[1777707501830,44.3,78249.34,0.0,0.99184,1e-05,0.92093]
[1777707501859,44.3,78249.44,0.0,0.99184,1e-05,0.92081]
[1777707502133,44.3,78249.44,0.0,0.99184,1e-05,0.92081]
[1777707502332,44.3,78249.44,0.0,0.99184,1e-05,0.92081]
[1777707505833,44.3,78249.25,0.0,0.99183,1e-05,0.92104]
[1777707505934,44.3,78248.49,0.0,0.99183,1e-05,0.92195]
[1777707507392,44.3,78247.85,0.0,0.99182,1e-05,0.92272]
[1777707507579,44.3,78247.85,0.0,0.99182,1e-05,0.92272]
[1777707507630,44.3,78247.85,0.0,0.99182,1e-05,0.92272]
[1777707507834,44.3,78247.85,0.0,0.99182,1e-05,0.92272]
[1777707507928,44.3,78247.85,0.0,0.99182,1e-05,0.92272]
[1777707512052,44.3,78246.28,0.0,0.9918,1e-05,0.92461]
[1777707512082,44.3,78246.28,0.0,0.9918,1e-05,0.92461]
[1777707511846,44.3,78245.04,0.0,0.9918,1e-05,0.92398]
[1777707517565,44.3,78244.07,0.0,0.99179,1e-05,0.92514]
[1777707521593,44.3,78248.0,0.0,0.99184,1e-05,0.92043]
[1777707522195,44.3,78248.0,0.0,0.99184,1e-05,0.92043]
[1777707522329,44.3,78248.0,0.0,0.99184,1e-05,0.92043]
[1777707522527,44.3,78248.0,0.0,0.99184,1e-05,0.92043]
[1777707522584,44.3,78248.0,0.0,0.99184,1e-05,0.92043]
[1777707522600,44.3,78247.99,0.0,0.99184,1e-05,0.92044]
[1777707527635,44.3,78246.63,0.0,0.99182,1e-05,0.92207]
[1777707528142,44.3,78246.63,0.0,0.99182,1e-05,0.92207]
[1777707528332,44.3,78246.63,0.0,0.99182,1e-05,0.92207]
[1777707528518,44.3,78246.63,0.0,0.99182,1e-05,0.92207]
[1777707528578,44.3,78246.63,0.0,0.99182,1e-05,0.92207]
[1777707528664,44.3,78246.63,0.0,0.99182,1e-05,0.92207]
[1777707537704,44.3,78246.63,0.0,0.99182,1e-05,0.92207]
[1777707539069,44.3,78246.63,0.0,0.99182,1e-05,0.92207]
[1777707539080,44.3,78246.63,0.0,0.99182,1e-05,0.92207]
[1777707542473,44.3,78246.25,0.0,0.99182,1e-05,0.92252]
[1777707542576,44.3,78246.25,0.0,0.99182,1e-05,0.92252]
[1777707542677,44.3,78246.25,0.0,0.99182,1e-05,0.92252]
[1777707544128,44.3,78246.25,0.0,0.99182,1e-05,0.92252]
[1777707552084,44.3,78246.36,0.0,0.99182,1e-05,0.92239]
[1777707552334,44.3,78246.18,0.0,0.99182,1e-05,0.92261]
[1777707560866,44.3,78247.11,0.0,0.99183,1e-05,0.92149]
[1777707561752,44.3,78247.11,0.0,0.99183,1e-05,0.92149]
[1777707561828,44.3,78247.11,0.0,0.99183,1e-05,0.92149]
[1777707562110,44.3,78247.11,0.0,0.99183,1e-05,0.92149]
[1777707562144,44.3,78247.02,0.0,0.99183,1e-05,0.9216]
[1777707562332,44.3,78247.02,0.0,0.99183,1e-05,0.9216]
[1777707568022,44.3,78247.12,0.0,0.99183,1e-05,0.92148]
[1777707572889,44.3,78247.78,0.0,0.99185,1e-05,0.91858]
[1777707573077,44.3,78247.78,0.0,0.99185,1e-05,0.91858]
[1777707572951,44.3,78247.75,0.0,0.99185,1e-05,0.91861]
[1777707573196,44.3,78247.75,0.0,0.99185,1e-05,0.91861]
[1777707573331,44.3,78247.75,0.0,0.99185,1e-05,0.91861]
[1777707573958,44.3,78247.78,0.0,0.99185,1e-05,0.91858]
[1777707577057,44.3,78248.69,0.0,0.99186,1e-05,0.91749]
[1777707577083,44.3,78248.69,0.0,0.99186,1e-05,0.91749]
[1777707577158,44.3,78250.77,0.0,0.99189,1e-05,0.91501]
[1777707577273,44.3,78250.77,0.0,0.99189,1e-05,0.91501]
[1777707577331,44.3,78250.77,0.0,0.99189,1e-05,0.91501]
[1777707584028,44.3,78252.37,0.0,0.99191,1e-05,0.9131]
[1777707587921,44.3,78252.5,0.0,0.99191,1e-05,0.91294]
[1777707588077,44.3,78252.5,0.0,0.99191,1e-05,0.91294]
[1777707588167,44.3,78252.5,0.0,0.99191,1e-05,0.91294]
[1777707588125,44.3,78252.37,0.0,0.99191,1e-05,0.9131]
[1777707588334,44.3,78252.37,0.0,0.99191,1e-05,0.9131]
[1777707594143,44.3,78253.37,0.0,0.99192,1e-05,0.91191]
[1777707598863,44.3,78253.37,0.0,0.99192,1e-05,0.91191]
[1777707599078,44.3,78253.37,0.0,0.99192,1e-05,0.91191]
[1777707599178,44.3,78253.58,0.0,0.99192,1e-05,0.91166]
[1777707599342,44.3,78253.58,0.0,0.99192,1e-05,0.91166]
[1777707599582,44.3,78253.58,0.0,0.99192,1e-05,0.91166]
[1777707602381,44.3,78253.37,0.0,0.99192,1e-05,0.91191]
[1777707606762,44.3,78254.39,0.0,0.99193,1e-05,0.9107]
[1777707606825,44.3,78254.39,0.0,0.99193,1e-05,0.9107]
[1777707607057,44.3,78254.39,0.0,0.99193,1e-05,0.9107]
[1777707607078,44.3,78254.39,0.0,0.99193,1e-05,0.9107]
[1777707607178,44.3,78253.59,0.0,0.99192,1e-05,0.91165]
[1777707612269,44.3,78254.14,0.0,0.99193,1e-05,0.91099]
[1777707615580,44.3,78253.97,0.0,0.99193,1e-05,0.9112]
[1777707615828,44.3,78253.97,0.0,0.99193,1e-05,0.9112]
[1777707615837,44.3,78251.37,0.0,0.9919,1e-05,0.91429]
[1777707616405,44.3,78251.37,0.0,0.9919,1e-05,0.91429]
[1777707616582,44.3,78251.37,0.0,0.9919,1e-05,0.91429]
[1777707620327,44.3,78248.3,0.0,0.99186,1e-05,0.91795]
[1777707624008,44.3,78247.73,0.0,0.99185,1e-05,0.91864]
[1777707624080,44.3,78247.73,0.0,0.99185,1e-05,0.91864]
[1777707624111,44.3,78247.86,0.0,0.99185,1e-05,0.91848]
[1777707624727,44.3,78247.86,0.0,0.99185,1e-05,0.91848]
[1777707624830,44.3,78247.86,0.0,0.99185,1e-05,0.91848]
[1777707625362,44.3,78246.26,0.0,0.99183,1e-05,0.9204]
[1777707629069,44.3,78246.2,0.0,0.99183,1e-05,0.92047]
[1777707629077,44.3,78246.2,0.0,0.99183,1e-05,0.92047]
[1777707629899,44.3,78245.68,0.0,0.99183,1e-05,0.92109]
[1777707630078,44.3,78245.68,0.0,0.99183,1e-05,0.92109]
[1777707630117,44.3,78245.71,0.0,0.99183,1e-05,0.92105]
[1777707636307,44.3,78245.75,0.0,0.99185,1e-05,0.91889]
[1777707636332,44.3,78245.75,0.0,0.99185,1e-05,0.91889]
[1777707641474,44.3,78245.64,0.0,0.99184,1e-05,0.91902]
[1777707643782,44.3,78245.45,0.0,0.99184,1e-05,0.91925]
[1777707643832,44.3,78245.45,0.0,0.99184,1e-05,0.91925]
[1777707643927,44.3,78245.45,0.0,0.99184,1e-05,0.91925]
[1777707644082,44.3,78245.45,0.0,0.99184,1e-05,0.91925]
[1777707644165,44.3,78245.44,0.0,0.99184,1e-05,0.91926]
[1777707650044,44.3,78244.94,0.0,0.99184,1e-05,0.91986]
[1777707650078,44.3,78244.94,0.0,0.99184,1e-05,0.91986]
[1777707650179,44.3,78243.06,0.0,0.99181,1e-05,0.92212]
[1777707650574,44.3,78243.06,0.0,0.99181,1e-05,0.92212]
[1777707650839,44.3,78243.06,0.0,0.99181,1e-05,0.92212]
[1777707650893,44.3,78241.04,0.0,0.99179,1e-05,0.92454]
[1777707656579,44.3,78241.1,0.0,0.99179,1e-05,0.92447]
[1777707660102,44.3,78241.06,0.0,0.99179,1e-05,0.92452]
[1777707660253,44.3,78240.72,0.0,0.99178,1e-05,0.92493]
[1777707660327,44.3,78240.72,0.0,0.99178,1e-05,0.92493]
[1777707660940,44.3,78240.72,0.0,0.99178,1e-05,0.92493]
[1777707661082,44.3,78240.72,0.0,0.99178,1e-05,0.92493]
[1777707661096,44.3,78240.72,0.0,0.99178,1e-05,0.92493]
[1777707666650,44.3,78241.06,0.0,0.99179,1e-05,0.92452]
[1777707671685,44.3,78241.56,0.0,0.99179,1e-05,0.92392]
[1777707673085,44.3,78241.56,0.0,0.99179,1e-05,0.92392]
[1777707673328,44.3,78242.2,0.0,0.9918,1e-05,0.92315]
[1777707674248,44.3,78242.2,0.0,0.9918,1e-05,0.92315]
[1777707674332,44.3,78242.09,0.0,0.9918,1e-05,0.92328]
[1777707675826,44.3,78242.1,0.0,0.9918,1e-05,0.92327]
[1777707675927,44.3,78242.58,0.0,0.99181,1e-05,0.92269]
[1777707680826,44.3,78241.54,0.0,0.99179,1e-05,0.92394]
[1777707690821,44.3,78242.26,0.0,0.9918,1e-05,0.92308]
[1777707697870,44.3,78242.36,0.0,0.99182,1e-05,0.92084]
[1777707702905,44.3,78242.28,0.0,0.99182,1e-05,0.92093]
[1777707703792,44.3,78242.28,0.0,0.99182,1e-05,0.92093]
[1777707703831,44.3,78242.28,0.0,0.99182,1e-05,0.92093]
[1777707707940,44.3,78241.0,0.0,0.99181,1e-05,0.92247]
[1777707712975,44.3,78241.27,0.0,0.99181,1e-05,0.92214]
[1777707713853,44.3,78241.27,0.0,0.99181,1e-05,0.92214]
[1777707714081,44.3,78241.27,0.0,0.99181,1e-05,0.92214]
[1777707717003,44.3,78235.42,0.0,0.99174,1e-05,0.92919]
[1777707717826,44.3,78235.42,0.0,0.99174,1e-05,0.92919]
[1777707718011,44.3,78232.93,0.0,0.99171,1e-05,0.9322]
[1777707718422,44.3,78232.93,0.0,0.99171,1e-05,0.9322]
[1777707718583,44.3,78232.93,0.0,0.99171,1e-05,0.9322]
[1777707719826,44.3,78232.46,0.0,0.9917,1e-05,0.93277]
[1777707720025,44.3,78232.29,0.0,0.9917,1e-05,0.93298]
[1777707726066,44.3,78232.45,0.0,0.9917,1e-05,0.93279]
[1777707727929,44.3,78232.26,0.0,0.9917,1e-05,0.93302]
[1777707728084,44.3,78232.26,0.0,0.9917,1e-05,0.93302]
[1777707734123,44.3,78230.04,0.0,0.99167,1e-05,0.93571]
[1777707739163,44.3,78227.67,0.0,0.99164,1e-05,0.93859]
[1777707739331,44.3,78227.67,0.0,0.99164,1e-05,0.93859]
[1777707740011,44.3,78227.58,0.0,0.99164,1e-05,0.9387]
[1777707740077,44.3,78227.58,0.0,0.99164,1e-05,0.9387]
[1777707740165,44.3,78227.67,0.0,0.99164,1e-05,0.93859]
[1777707741995,44.3,78227.6,0.0,0.99164,1e-05,0.93868]
[1777707746702,44.3,78226.17,0.0,0.99162,1e-05,0.94042]
[1777707746827,44.3,78226.17,0.0,0.99162,1e-05,0.94042]
[1777707752248,44.3,78226.85,0.0,0.99165,1e-05,0.93745]
[1777707756108,44.3,78226.46,0.0,0.99164,1e-05,0.93792]
[1777707756327,44.3,78226.46,0.0,0.99164,1e-05,0.93792]
[1777707757151,44.3,78226.77,0.0,0.99165,1e-05,0.93754]
[1777707757325,44.3,78226.77,0.0,0.99165,1e-05,0.93754]
[1777707757284,44.3,78226.47,0.0,0.99164,1e-05,0.93791]
[1777707761149,44.3,78225.68,0.0,0.99164,1e-05,0.93887]
[1777707761330,44.3,78225.68,0.0,0.99164,1e-05,0.93887]
[1777707766348,44.3,78226.13,0.0,0.99164,1e-05,0.93832]
[1777707771383,44.3,78226.34,0.0,0.99164,1e-05,0.93807]
[1777707777425,44.3,78225.81,0.0,0.99164,1e-05,0.93871]
[1777707782444,44.3,78225.73,0.0,0.99164,1e-05,0.93881]
[1777707782576,44.3,78225.73,0.0,0.99164,1e-05,0.93881]
[1777707783336,44.3,78225.73,0.0,0.99164,1e-05,0.93881]
[1777707783576,44.3,78225.55,0.0,0.99163,1e-05,0.93903]
[1777707783677,44.3,78225.48,0.0,0.99163,1e-05,0.93912]
[1777707788249,44.3,78225.38,0.0,0.99163,1e-05,0.93924]
[1777707788326,44.3,78225.38,0.0,0.99163,1e-05,0.93924]
[1777707793540,44.3,78223.84,0.0,0.99161,1e-05,0.94112]
[1777707798743,44.3,78224.36,0.0,0.99162,1e-05,0.94048]
[1777707805624,44.3,78224.27,0.0,0.99162,1e-05,0.94059]
[1777707807898,44.3,78224.55,0.0,0.99162,1e-05,0.94025]
[1777707808076,44.3,78224.55,0.0,0.99162,1e-05,0.94025]
[1777707809046,44.3,78224.39,0.0,0.99162,1e-05,0.94045]
[1777707809078,44.3,78224.39,0.0,0.99162,1e-05,0.94045]
[1777707809089,44.3,78224.39,0.0,0.99162,1e-05,0.94045]
[1777707811666,44.3,78223.34,0.0,0.99162,1e-05,0.93958]
[1777707817664,44.3,78223.39,0.0,0.99162,1e-05,0.93952]
[1777707820248,44.3,78223.61,0.0,0.99163,1e-05,0.93925]
[1777707820327,44.3,78223.61,0.0,0.99163,1e-05,0.93925]
[1777707821784,44.3,78223.21,0.0,0.99162,1e-05,0.93974]
[1777707821829,44.3,78223.21,0.0,0.99162,1e-05,0.93974]
[1777707821883,44.3,78220.97,0.0,0.99159,1e-05,0.94247]
[1777707823750,44.3,78217.33,0.0,0.99155,1e-05,0.94693]
[1777707829252,44.3,78216.85,0.0,0.99154,1e-05,0.94752]
[1777707834829,44.3,78214.86,0.0,0.99152,1e-05,0.94997]
[1777707837568,44.3,78215.3,0.0,0.99152,1e-05,0.94943]
[1777707837579,44.3,78215.3,0.0,0.99152,1e-05,0.94943]
[1777707838774,44.3,78215.41,0.0,0.99152,1e-05,0.9493]
[1777707838826,44.3,78215.41,0.0,0.99152,1e-05,0.9493]
[1777707838857,44.3,78215.56,0.0,0.99153,1e-05,0.94911]
[1777707843892,44.3,78215.99,0.0,0.99153,1e-05,0.94858]
[1777707849284,44.3,78215.83,0.0,0.99153,1e-05,0.94878]
[1777707849328,44.3,78215.83,0.0,0.99153,1e-05,0.94878]
[1777707854969,44.3,78214.2,0.0,0.99151,1e-05,0.95079]
[1777707855916,44.3,78214.2,0.0,0.99151,1e-05,0.95079]
[1777707856076,44.3,78214.2,0.0,0.99151,1e-05,0.95079]
[1777707856137,44.3,78214.2,0.0,0.99151,1e-05,0.95079]
[1777707856331,44.3,78214.2,0.0,0.99151,1e-05,0.95079]
[1777707856413,44.3,78213.81,0.0,0.9915,1e-05,0.95127]
[1777707862018,44.3,78213.92,0.0,0.99151,1e-05,0.95113]
[1777707867053,44.3,78213.31,0.0,0.9915,1e-05,0.95188]
[1777707867928,44.3,78213.31,0.0,0.9915,1e-05,0.95188]
[1777707868082,44.3,78213.31,0.0,0.9915,1e-05,0.95188]
[1777707871675,44.3,78213.01,0.0,0.99151,1e-05,0.95008]
[1777707871841,44.3,78213.01,0.0,0.99151,1e-05,0.95008]
[1777707872063,44.3,78213.01,0.0,0.99151,1e-05,0.95008]
[1777707872075,44.3,78213.01,0.0,0.99151,1e-05,0.95008]
[1777707872088,44.3,78216.45,0.0,0.99156,1e-05,0.94585]
[1777707879137,44.3,78216.67,0.0,0.99156,1e-05,0.94558]
[1777707879699,44.3,78216.67,0.0,0.99156,1e-05,0.94558]
[1777707879834,44.3,78216.67,0.0,0.99156,1e-05,0.94558]
[1777707880800,44.3,78216.67,0.0,0.99156,1e-05,0.94558]
[1777707880827,44.3,78216.67,0.0,0.99156,1e-05,0.94558]
[1777707883165,44.3,78216.46,0.0,0.99156,1e-05,0.94584]
[1777707889206,44.3,78216.2,0.0,0.99155,1e-05,0.94616]
[1777707893243,44.3,78216.24,0.0,0.99155,1e-05,0.94611]
[1777707893326,44.3,78216.24,0.0,0.99155,1e-05,0.94611]
[1777707898933,44.3,78216.26,0.0,0.99155,1e-05,0.94609]
[1777707899074,44.3,78216.26,0.0,0.99155,1e-05,0.94609]
[1777707899278,44.3,78222.32,0.0,0.99163,1e-05,0.93867]
[1777707900303,44.3,78222.32,0.0,0.99163,1e-05,0.93867]
[1777707900326,44.3,78222.32,0.0,0.99163,1e-05,0.93867]
[1777707900404,44.3,78222.98,0.0,0.99164,1e-05,0.93787]
[1777707901292,44.3,78225.7,0.0,0.99167,1e-05,0.93456]
[1777707903307,44.3,78246.74,0.0,0.99193,1e-05,0.90928]
[1777707904313,44.3,78245.3,0.0,0.99191,1e-05,0.91099]
[1777707905116,44.3,78245.3,0.0,0.99191,1e-05,0.91099]
[1777707907086,44.3,78244.59,0.0,0.9919,1e-05,0.91183]
[1777707907334,44.3,78241.4,0.0,0.99187,1e-05,0.91564]
[1777707910088,44.3,78239.44,0.0,0.99184,1e-05,0.91798]
[1777707910326,44.3,78239.44,0.0,0.99184,1e-05,0.91798]
[1777707910368,44.3,78239.44,0.0,0.99184,1e-05,0.91798]
[1777707915390,44.3,78239.57,0.0,0.99184,1e-05,0.91783]
[1777707920425,44.3,78239.27,0.0,0.99184,1e-05,0.91819]
[1777707921082,44.3,78239.27,0.0,0.99184,1e-05,0.91819]
[1777707922439,44.3,78234.14,0.0,0.99178,1e-05,0.92435]
[1777707923570,44.3,78234.14,0.0,0.99178,1e-05,0.92435]
[1777707923577,44.3,78234.14,0.0,0.99178,1e-05,0.92435]
[1777707924453,44.3,78233.51,0.0,0.99177,1e-05,0.9251]
[1777707927740,44.3,78233.89,0.0,0.99177,1e-05,0.92465]
[1777707927828,44.3,78233.89,0.0,0.99177,1e-05,0.92465]
[1777707933516,44.3,78233.91,0.0,0.99179,1e-05,0.9225]
[1777707938551,44.3,78234.05,0.0,0.99179,1e-05,0.92233]
[1777707940920,44.3,78234.05,0.0,0.99179,1e-05,0.92233]
[1777707941014,44.3,78234.05,0.0,0.99179,1e-05,0.92233]
[1777707941076,44.3,78234.05,0.0,0.99179,1e-05,0.92233]
[1777707941077,44.3,78234.12,0.0,0.99179,1e-05,0.92224]
[1777707947536,44.3,78234.02,0.0,0.99179,1e-05,0.92236]
[1777707947576,44.3,78233.61,0.0,0.99179,1e-05,0.92286]
[1777707948288,44.3,78233.61,0.0,0.99179,1e-05,0.92286]
[1777707948326,44.3,78233.61,0.0,0.99179,1e-05,0.92286]
[1777707948389,44.3,78233.09,0.0,0.99178,1e-05,0.92348]
[1777707953656,44.3,78232.68,0.0,0.99178,1e-05,0.92398]
[1777707958691,44.3,78232.35,0.0,0.99177,1e-05,0.92437]
[1777707963725,44.3,78232.06,0.0,0.99177,1e-05,0.92472]
[1777707966687,44.3,78231.84,0.0,0.99177,1e-05,0.92499]
[1777707966829,44.3,78231.84,0.0,0.99177,1e-05,0.92499]
[1777707967201,44.3,78231.84,0.0,0.99177,1e-05,0.92499]
[1777707967325,44.3,78231.84,0.0,0.99177,1e-05,0.92499]
[1777707967426,44.3,78231.84,0.0,0.99177,1e-05,0.92499]
[1777707972789,44.3,78231.57,0.0,0.99176,1e-05,0.92531]
[1777707977218,44.3,78231.48,0.0,0.99176,1e-05,0.92542]
[1777707981301,44.3,78231.33,0.0,0.99176,1e-05,0.9256]
[1777707981326,44.3,78231.33,0.0,0.99176,1e-05,0.9256]
[1777707981349,44.3,78231.26,0.0,0.99176,1e-05,0.92569]
[1777707981705,44.3,78231.26,0.0,0.99176,1e-05,0.92569]
[1777707981837,44.3,78231.26,0.0,0.99176,1e-05,0.92569]
[1777707987895,44.3,78229.87,0.0,0.99174,1e-05,0.92736]
[1777707990043,44.3,78229.8,0.0,0.99174,1e-05,0.92745]
[1777707990080,44.3,78229.8,0.0,0.99174,1e-05,0.92745]
[1777707990181,44.3,78229.8,0.0,0.99174,1e-05,0.92745]
[1777707992261,44.3,78229.12,0.0,0.99173,1e-05,0.92827]
[1777707992327,44.3,78229.12,0.0,0.99173,1e-05,0.92827]
[1777707992363,44.3,78228.63,0.0,0.99175,1e-05,0.92673]
[1777707997965,44.3,78227.96,0.0,0.99174,1e-05,0.92754]
[1777708003000,44.3,78227.85,0.0,0.99174,1e-05,0.92767]
[1777708003944,44.3,78227.85,0.0,0.99174,1e-05,0.92767]
[1777708004077,44.3,78227.85,0.0,0.99174,1e-05,0.92767]
[1777708004337,44.3,78227.85,0.0,0.99174,1e-05,0.92767]
[1777708004577,44.3,78227.85,0.0,0.99174,1e-05,0.92767]
[1777708004366,44.3,78227.74,0.0,0.99173,1e-05,0.9278]
[1777708011060,44.3,78227.3,0.0,0.99173,1e-05,0.92833]
[1777708017102,44.3,78227.22,0.0,0.99173,1e-05,0.92843]
[1777708020326,44.3,78226.02,0.0,0.99171,1e-05,0.92988]
[1777708020579,44.3,78226.02,0.0,0.99171,1e-05,0.92988]
[1777708020347,44.3,78225.62,0.0,0.99171,1e-05,0.93037]
[1777708020931,44.3,78225.62,0.0,0.99171,1e-05,0.93037]
[1777708021076,44.3,78225.62,0.0,0.99171,1e-05,0.93037]
[1777708021818,44.3,78225.8,0.0,0.99171,1e-05,0.93015]
[1777708027172,44.3,78225.18,0.0,0.9917,1e-05,0.9309]
[1777708030334,44.3,78225.7,0.0,0.99171,1e-05,0.93027]
[1777708030579,44.3,78225.7,0.0,0.99171,1e-05,0.93027]
[1777708030335,44.3,78225.7,0.0,0.99171,1e-05,0.93027]
[1777708030733,44.3,78225.7,0.0,0.99171,1e-05,0.93027]
[1777708030831,44.3,78225.7,0.0,0.99171,1e-05,0.93027]
[1777708036235,44.3,78225.76,0.0,0.99171,1e-05,0.9302]
[1777708041270,44.3,78225.75,0.0,0.99171,1e-05,0.93021]
[1777708043084,44.3,78225.86,0.0,0.99171,1e-05,0.93008]
[1777708043328,44.3,78225.86,0.0,0.99171,1e-05,0.93008]
[1777708043546,44.3,78225.86,0.0,0.99171,1e-05,0.93008]
[1777708043578,44.3,78225.86,0.0,0.99171,1e-05,0.93008]
[1777708043598,44.3,78226.04,0.0,0.99171,1e-05,0.92986]
[1777708049325,44.3,78225.49,0.0,0.99171,1e-05,0.93053]
[1777708053977,44.3,78225.56,0.0,0.99173,1e-05,0.9283]
[1777708054081,44.3,78225.56,0.0,0.99173,1e-05,0.9283]
[1777708054361,44.3,78225.47,0.0,0.99172,1e-05,0.92841]
[1777708055351,44.3,78225.47,0.0,0.99172,1e-05,0.92841]
[1777708055574,44.3,78225.47,0.0,0.99172,1e-05,0.92841]
[1777708061409,44.3,78225.44,0.0,0.99172,1e-05,0.92845]
[1777708068459,44.3,78225.55,0.0,0.99173,1e-05,0.92831]
[1777708069611,44.3,78225.55,0.0,0.99173,1e-05,0.92831]
[1777708069831,44.3,78225.55,0.0,0.99173,1e-05,0.92831]
[1777708075508,44.3,78225.52,0.0,0.99173,1e-05,0.92835]
[1777708080543,44.3,78225.08,0.0,0.99172,1e-05,0.92888]
[1777708085578,44.3,78225.46,0.0,0.99172,1e-05,0.92842]
[1777708095648,44.3,78225.21,0.0,0.99172,1e-05,0.92873]
[1777708098319,44.3,78225.33,0.0,0.99172,1e-05,0.92858]
[1777708098325,44.3,78225.33,0.0,0.99172,1e-05,0.92858]
[1777708098412,44.3,78225.33,0.0,0.99172,1e-05,0.92858]
[1777708098713,44.3,78225.33,0.0,0.99172,1e-05,0.92858]
[1777708098830,44.3,78225.33,0.0,0.99172,1e-05,0.92858]
[1777708104711,44.3,78225.05,0.0,0.99172,1e-05,0.92892]
[1777708106408,44.3,78225.05,0.0,0.99172,1e-05,0.92892]
[1777708106580,44.3,78225.05,0.0,0.99172,1e-05,0.92892]
[1777708106678,44.3,78222.89,0.0,0.99169,1e-05,0.93154]
[1777708106977,44.3,78222.89,0.0,0.99169,1e-05,0.93154]
[1777708107080,44.3,78222.89,0.0,0.99169,1e-05,0.93154]
[1777708112767,44.3,78221.44,0.0,0.99169,1e-05,0.93115]
[1777708118353,44.3,78219.68,0.0,0.99167,1e-05,0.93329]
[1777708118586,44.3,78219.68,0.0,0.99167,1e-05,0.93329]
[1777708118652,44.3,78219.68,0.0,0.99167,1e-05,0.93329]
[1777708118672,44.3,78219.52,0.0,0.99167,1e-05,0.93348]
[1777708118828,44.3,78219.52,0.0,0.99167,1e-05,0.93348]
[1777708124851,44.3,78220.03,0.0,0.99168,1e-05,0.93286]
[1777708128645,44.3,78219.96,0.0,0.99167,1e-05,0.93295]
[1777708134432,44.3,78220.12,0.0,0.99168,1e-05,0.93275]
[1777708134577,44.3,78220.12,0.0,0.99168,1e-05,0.93275]
[1777708134672,44.3,78226.61,0.0,0.99176,1e-05,0.9249]
[1777708134910,44.3,78226.61,0.0,0.99176,1e-05,0.9249]
[1777708135084,44.3,78226.61,0.0,0.99176,1e-05,0.9249]
[1777708142977,44.3,78228.26,0.0,0.99178,1e-05,0.92291]
[1777708143953,44.3,78228.26,0.0,0.99178,1e-05,0.92291]
[1777708144075,44.3,78228.26,0.0,0.99178,1e-05,0.92291]
[1777708144300,44.3,78228.26,0.0,0.99178,1e-05,0.92291]
[1777708144327,44.3,78228.26,0.0,0.99178,1e-05,0.92291]
[1777708144429,44.3,78228.11,0.0,0.99178,1e-05,0.92309]
[1777708150026,44.3,78226.98,0.0,0.99176,1e-05,0.92445]
[1777708155062,44.3,78227.05,0.0,0.99176,1e-05,0.92437]
[1777708161104,44.3,78226.66,0.0,0.99176,1e-05,0.92484]
[1777708163711,44.3,78226.03,0.0,0.99175,1e-05,0.9256]
[1777708163827,44.3,78226.64,0.0,0.99176,1e-05,0.92486]
[1777708164288,44.3,78226.64,0.0,0.99176,1e-05,0.92486]
[1777708164328,44.3,78226.64,0.0,0.99176,1e-05,0.92486]
[1777708164348,44.3,78226.67,0.0,0.99176,1e-05,0.92483]
[1777708168152,44.3,78223.94,0.0,0.99172,1e-05,0.92812]
[1777708169392,44.3,78223.94,0.0,0.99172,1e-05,0.92812]
[1777708169577,44.3,78223.94,0.0,0.99172,1e-05,0.92812]
[1777708174859,44.3,78223.64,0.0,0.99174,1e-05,0.92635]
[1777708175075,44.3,78223.64,0.0,0.99174,1e-05,0.92635]
[1777708175202,44.3,78222.13,0.0,0.99172,1e-05,0.92817]
[1777708175858,44.3,78222.13,0.0,0.99172,1e-05,0.92817]
[1777708176078,44.3,78222.13,0.0,0.99172,1e-05,0.92817]
[1777708180321,44.3,78220.23,0.0,0.9917,1e-05,0.93048]
[1777708180580,44.3,78220.23,0.0,0.9917,1e-05,0.93048]
[1777708180677,44.3,78218.03,0.0,0.99167,1e-05,0.93315]
[1777708180953,44.3,78218.03,0.0,0.99167,1e-05,0.93315]
[1777708181075,44.3,78218.03,0.0,0.99167,1e-05,0.93315]
[1777708186714,44.3,78217.58,0.0,0.99166,1e-05,0.93369]
[1777708190836,44.3,78216.35,0.0,0.99165,1e-05,0.93519]
[1777708191078,44.3,78216.35,0.0,0.99165,1e-05,0.93519]
[1777708191380,44.3,78216.35,0.0,0.99165,1e-05,0.93519]
[1777708191576,44.3,78216.35,0.0,0.99165,1e-05,0.93519]
[1777708191613,44.3,78215.63,0.0,0.99164,1e-05,0.93607]
[1777708197356,44.3,78214.52,0.0,0.99163,1e-05,0.93742]
[1777708199335,44.3,78214.52,0.0,0.99163,1e-05,0.93742]
[1777708199577,44.3,78214.52,0.0,0.99163,1e-05,0.93742]
[1777708203430,44.3,78213.67,0.0,0.99161,1e-05,0.93846]
[1777708203575,44.3,78213.67,0.0,0.99161,1e-05,0.93846]
[1777708203582,44.3,78213.77,0.0,0.99162,1e-05,0.93834]
[1777708207682,44.3,78213.77,0.0,0.99162,1e-05,0.93834]
[1777708213471,44.3,78213.69,0.0,0.99162,1e-05,0.93843]
[1777708220520,44.3,78212.31,0.0,0.9916,1e-05,0.94012]
[1777708225555,44.3,78212.26,0.0,0.9916,1e-05,0.94018]
[1777708227443,44.3,78212.03,0.0,0.99159,1e-05,0.94046]
[1777708227580,44.3,78212.03,0.0,0.99159,1e-05,0.94046]
[1777708237640,44.3,78211.96,0.0,0.99161,1e-05,0.93839]
[1777708238549,44.3,78211.96,0.0,0.99161,1e-05,0.93839]
[1777708238577,44.3,78211.96,0.0,0.99161,1e-05,0.93839]
[1777708238647,44.3,78211.92,0.0,0.99161,1e-05,0.93844]
[1777708238970,44.3,78211.92,0.0,0.99161,1e-05,0.93844]
[1777708239081,44.3,78211.92,0.0,0.99161,1e-05,0.93844]
[1777708245219,44.3,78211.99,0.0,0.99161,1e-05,0.93835]
[1777708250187,44.3,78211.84,0.0,0.99161,1e-05,0.93854]
[1777708250326,44.3,78211.84,0.0,0.99161,1e-05,0.93854]
[1777708250482,44.3,78211.84,0.0,0.99161,1e-05,0.93854]
[1777708250578,44.3,78211.84,0.0,0.99161,1e-05,0.93854]
[1777708250628,44.3,78211.84,0.0,0.99161,1e-05,0.93854]
[1777708256774,44.3,78211.74,0.0,0.99161,1e-05,0.93866]
[1777708261646,44.3,78211.85,0.0,0.99161,1e-05,0.93853]
[1777708261827,44.3,78211.85,0.0,0.99161,1e-05,0.93853]
[1777708261808,44.3,78211.62,0.0,0.99161,1e-05,0.93881]
[1777708262167,44.3,78211.62,0.0,0.99161,1e-05,0.93881]
[1777708262328,44.3,78211.62,0.0,0.99161,1e-05,0.93881]
[1777708262815,44.3,78211.45,0.0,0.99161,1e-05,0.93901]
[1777708265836,44.3,78209.39,0.0,0.99158,1e-05,0.94153]
[1777708270870,44.3,78209.49,0.0,0.99158,1e-05,0.94141]
[1777708273483,44.3,78209.23,0.0,0.99158,1e-05,0.94173]
[1777708273577,44.3,78209.23,0.0,0.99158,1e-05,0.94173]
[1777708273643,44.3,78209.04,0.0,0.99158,1e-05,0.94196]
[1777708273959,44.3,78209.04,0.0,0.99158,1e-05,0.94196]
[1777708274081,44.3,78209.04,0.0,0.99158,1e-05,0.94196]
[1777708281550,44.3,78208.91,0.0,0.99157,1e-05,0.94212]
[1777708281576,44.3,78208.91,0.0,0.99157,1e-05,0.94212]
[1777708281651,44.3,78208.7,0.0,0.99157,1e-05,0.94238]
[1777708282081,44.3,78208.7,0.0,0.99157,1e-05,0.94238]
[1777708282330,44.3,78208.7,0.0,0.99157,1e-05,0.94238]
[1777708288997,44.3,78207.48,0.0,0.99156,1e-05,0.94388]
[1777708294426,44.3,78207.26,0.0,0.99157,1e-05,0.94198]
[1777708294578,44.3,78207.26,0.0,0.99157,1e-05,0.94198]
[1777708294828,44.3,78207.26,0.0,0.99157,1e-05,0.94198]
[1777708294832,44.3,78207.12,0.0,0.99157,1e-05,0.94215]
[1777708295079,44.3,78207.12,0.0,0.99157,1e-05,0.94215]
[1777708299193,44.3,78207.16,0.0,0.99157,1e-05,0.9421]
[1777708305109,44.3,78207.2,0.0,0.99157,1e-05,0.94205]
[1777708308774,44.3,78207.2,0.0,0.99157,1e-05,0.94205]
[1777708308829,44.3,78207.2,0.0,0.99157,1e-05,0.94205]
[1777708308876,44.3,78207.16,0.0,0.99157,1e-05,0.9421]
[1777708309262,44.3,78207.16,0.0,0.99157,1e-05,0.9421]
[1777708309329,44.3,78207.16,0.0,0.99157,1e-05,0.9421]
[1777708314946,44.3,78205.72,0.0,0.99155,1e-05,0.94387]
[1777708315078,44.3,78205.72,0.0,0.99155,1e-05,0.94387]
[1777708315284,44.3,78205.72,0.0,0.99155,1e-05,0.94387]
[1777708315329,44.3,78205.72,0.0,0.99155,1e-05,0.94387]
[1777708315385,44.3,78205.74,0.0,0.99155,1e-05,0.94385]
[1777708321221,44.3,78205.55,0.0,0.99155,1e-05,0.94408]
[1777708326540,44.3,78205.46,0.0,0.99155,1e-05,0.94419]
[1777708326578,44.3,78205.46,0.0,0.99155,1e-05,0.94419]
[1777708326878,44.3,78205.46,0.0,0.99155,1e-05,0.94419]
[1777708326678,44.3,78205.1,0.0,0.99154,1e-05,0.94463]
[1777708327082,44.3,78205.1,0.0,0.99154,1e-05,0.94463]
[1777708330284,44.3,78207.13,0.0,0.99157,1e-05,0.94214]
[1777708331984,44.3,78208.18,0.0,0.99158,1e-05,0.94085]
[1777708332080,44.3,78208.18,0.0,0.99158,1e-05,0.94085]
[1777708332236,44.3,78208.18,0.0,0.99158,1e-05,0.94085]
[1777708332328,44.3,78208.18,0.0,0.99158,1e-05,0.94085]
[1777708332427,44.3,78208.18,0.0,0.99158,1e-05,0.94085]
[1777708340357,44.3,78207.94,0.0,0.99158,1e-05,0.94115]
[1777708347490,44.3,78207.84,0.0,0.99158,1e-05,0.94127]
[1777708347575,44.3,78207.84,0.0,0.99158,1e-05,0.94127]
[1777708348552,44.3,78207.84,0.0,0.99158,1e-05,0.94127]
[1777708348575,44.3,78207.84,0.0,0.99158,1e-05,0.94127]
[1777708349420,44.3,78207.75,0.0,0.99158,1e-05,0.94138]
[1777708354498,44.3,78206.96,0.0,0.99159,1e-05,0.94018]
[1777708354578,44.3,78206.96,0.0,0.99159,1e-05,0.94018]
[1777708360497,44.3,78207.43,0.0,0.99159,1e-05,0.93961]
[1777708366539,44.3,78206.69,0.0,0.99158,1e-05,0.94052]
[1777708367364,44.3,78206.69,0.0,0.99158,1e-05,0.94052]
[1777708367575,44.3,78206.69,0.0,0.99158,1e-05,0.94052]
[1777708367608,44.3,78206.69,0.0,0.99158,1e-05,0.94052]
[1777708367988,44.3,78206.69,0.0,0.99158,1e-05,0.94052]
[1777708368082,44.3,78206.69,0.0,0.99158,1e-05,0.94052]
[1777708373588,44.3,78206.56,0.0,0.99158,1e-05,0.94067]
[1777708379630,44.3,78206.51,0.0,0.99158,1e-05,0.94074]
[1777708382455,44.3,78206.52,0.0,0.99158,1e-05,0.94072]
[1777708383224,44.3,78206.52,0.0,0.99158,1e-05,0.94072]
[1777708383329,44.3,78206.52,0.0,0.99158,1e-05,0.94072]
[1777708388693,44.3,78206.13,0.0,0.99158,1e-05,0.9412]
[1777708393728,44.3,78206.04,0.0,0.99157,1e-05,0.94131]
[1777708396295,44.3,78206.16,0.0,0.99158,1e-05,0.94116]
[1777708396328,44.3,78206.16,0.0,0.99158,1e-05,0.94116]
[1777708401784,44.3,78206.22,0.0,0.99158,1e-05,0.94109]
[1777708406819,44.3,78205.97,0.0,0.99157,1e-05,0.9414]
[1777708411938,44.3,78205.83,0.0,0.99157,1e-05,0.94157]
[1777708412077,44.3,78205.7,0.0,0.99159,1e-05,0.93956]
[1777708416768,44.3,78205.16,0.0,0.99158,1e-05,0.94022]
[1777708416833,44.3,78205.16,0.0,0.99158,1e-05,0.94022]
[1777708421924,44.3,78206.12,0.0,0.99159,1e-05,0.93905]
[1777708426962,44.3,78204.92,0.0,0.99158,1e-05,0.94052]
[1777708428652,44.3,78204.29,0.0,0.99157,1e-05,0.94129]
[1777708428828,44.3,78204.29,0.0,0.99157,1e-05,0.94129]
[1777708430987,44.3,78201.96,0.0,0.99154,1e-05,0.94415]
[1777708431812,44.3,78201.96,0.0,0.99154,1e-05,0.94415]
[1777708431826,44.3,78201.96,0.0,0.99154,1e-05,0.94415]
[1777708431994,44.3,78200.65,0.0,0.99153,1e-05,0.94576]
[1777708435755,44.3,78199.89,0.0,0.99152,1e-05,0.9467]
[1777708436022,44.3,78200.08,0.0,0.99152,1e-05,0.94646]
[1777708436326,44.3,78200.08,0.0,0.99152,1e-05,0.94646]
[1777708437029,44.3,78201.69,0.0,0.99154,1e-05,0.94448]
[1777708437593,44.3,78201.69,0.0,0.99154,1e-05,0.94448]
[1777708437831,44.3,78201.69,0.0,0.99154,1e-05,0.94448]
[1777708445010,44.3,78201.47,0.0,0.99154,1e-05,0.94475]
[1777708444078,44.3,78203.99,0.0,0.99157,1e-05,0.94166]
[1777708445079,44.3,78203.99,0.0,0.99157,1e-05,0.94166]
[1777708455903,44.3,78204.12,0.0,0.99157,1e-05,0.9415]
[1777708456765,44.3,78204.12,0.0,0.99157,1e-05,0.9415]
[1777708456828,44.3,78204.12,0.0,0.99157,1e-05,0.9415]
[1777708459078,44.3,78204.12,0.0,0.99157,1e-05,0.9415]
[1777708459178,44.3,78204.12,0.0,0.99157,1e-05,0.9415]
[1777708468246,44.3,78203.88,0.0,0.99157,1e-05,0.94179]
[1777708472274,44.3,78203.62,0.0,0.99158,1e-05,0.93995]
[1777708477309,44.3,78203.21,0.0,0.99158,1e-05,0.94045]
[1777708481833,44.3,78202.94,0.0,0.99157,1e-05,0.94078]
[1777708482078,44.3,78202.94,0.0,0.99157,1e-05,0.94078]
[1777708483351,44.3,78212.62,0.0,0.99169,1e-05,0.92898]
[1777708484363,44.3,78212.62,0.0,0.99169,1e-05,0.92898]
[1777708484575,44.3,78212.62,0.0,0.99169,1e-05,0.92898]
[1777708484675,44.3,78212.27,0.0,0.99169,1e-05,0.9294]
[1777708490400,44.3,78212.84,0.0,0.9917,1e-05,0.92871]
[1777708494428,44.3,78217.77,0.0,0.99176,1e-05,0.92275]
[1777708496171,44.3,78218.92,0.0,0.99177,1e-05,0.92136]
[1777708496328,44.3,78218.92,0.0,0.99177,1e-05,0.92136]
[1777708501477,44.3,78218.06,0.0,0.99176,1e-05,0.9224]
[1777708502368,44.3,78218.06,0.0,0.99176,1e-05,0.9224]
[1777708502598,44.3,78218.06,0.0,0.99176,1e-05,0.9224]
[1777708502648,44.3,78218.06,0.0,0.99176,1e-05,0.9224]
[1777708506334,44.3,78218.26,0.0,0.99176,1e-05,0.92216]
[1777708506576,44.3,78218.26,0.0,0.99176,1e-05,0.92216]
[1777708512553,44.3,78218.04,0.0,0.99176,1e-05,0.92242]
[1777708517589,44.3,78217.81,0.0,0.99176,1e-05,0.9227]
[1777708518359,44.3,78217.81,0.0,0.99176,1e-05,0.9227]
[1777708518578,44.3,78217.81,0.0,0.99176,1e-05,0.9227]
[1777708519602,44.3,78218.24,0.0,0.99176,1e-05,0.92218]
[1777708519826,44.3,78218.24,0.0,0.99176,1e-05,0.92218]
[1777708519927,44.3,78218.18,0.0,0.99176,1e-05,0.92225]
[1777708520610,44.3,78220.73,0.0,0.9918,1e-05,0.91918]
[1777708525645,44.3,78222.3,0.0,0.99181,1e-05,0.9173]
[1777708529917,44.3,78220.67,0.0,0.99179,1e-05,0.91925]
[1777708530076,44.3,78220.67,0.0,0.99179,1e-05,0.91925]
[1777708530064,44.3,78216.05,0.0,0.99174,1e-05,0.92482]
[1777708532695,44.3,78215.56,0.0,0.99175,1e-05,0.92328]
[1777708537731,44.3,78215.47,0.0,0.99175,1e-05,0.92338]
[1777708540505,44.3,78215.85,0.0,0.99175,1e-05,0.92292]
[1777708540585,44.3,78215.85,0.0,0.99175,1e-05,0.92292]
[1777708540752,44.3,78215.79,0.0,0.99175,1e-05,0.923]
[1777708546240,44.3,78215.83,0.0,0.99175,1e-05,0.92295]
[1777708551091,44.3,78215.98,0.0,0.99176,1e-05,0.92277]
[1777708551327,44.3,78215.94,0.0,0.99175,1e-05,0.92282]
[1777708556863,44.3,78215.92,0.0,0.99175,1e-05,0.92284]
[1777708562906,44.3,78216.03,0.0,0.99176,1e-05,0.92271]
[1777708566876,44.3,78216.02,0.0,0.99176,1e-05,0.92272]
[1777708567076,44.3,78216.02,0.0,0.99176,1e-05,0.92272]
[1777708572976,44.3,78215.92,0.0,0.99175,1e-05,0.92284]
[1777708573602,44.3,78215.92,0.0,0.99175,1e-05,0.92284]
[1777708573826,44.3,78215.92,0.0,0.99175,1e-05,0.92284]
[1777708573927,44.3,78215.92,0.0,0.99175,1e-05,0.92284]
[1777708577295,44.3,78216.06,0.0,0.99176,1e-05,0.92267]
[1777708577328,44.3,78216.06,0.0,0.99176,1e-05,0.92267]
[1777708583046,44.3,78216.01,0.0,0.99176,1e-05,0.92273]
[1777708588081,44.3,78215.74,0.0,0.99175,1e-05,0.92306]
[1777708595130,44.3,78215.58,0.0,0.99177,1e-05,0.92111]
[1777708596137,44.3,78210.62,0.0,0.99171,1e-05,0.92711]
[1777708597490,44.3,78211.03,0.0,0.99171,1e-05,0.92661]
[1777708597575,44.3,78211.03,0.0,0.99171,1e-05,0.92661]
[1777708598748,44.3,78211.86,0.0,0.99172,1e-05,0.9256]
[1777708598828,44.3,78211.86,0.0,0.99172,1e-05,0.9256]
[1777708599158,44.3,78212.28,0.0,0.99173,1e-05,0.9251]
[1777708605200,44.3,78211.92,0.0,0.99172,1e-05,0.92553]
[1777708611184,44.3,78211.6,0.0,0.99172,1e-05,0.92592]
[1777708611326,44.3,78210.89,0.0,0.99171,1e-05,0.92678]
[1777708611745,44.3,78210.89,0.0,0.99171,1e-05,0.92678]
[1777708611828,44.3,78210.89,0.0,0.99171,1e-05,0.92678]
[1777708611846,44.3,78211.38,0.0,0.99172,1e-05,0.92619]
[1777708619298,44.3,78211.28,0.0,0.99172,1e-05,0.92631]
[1777708620983,44.3,78211.28,0.0,0.99172,1e-05,0.92631]
[1777708621076,44.3,78211.28,0.0,0.99172,1e-05,0.92631]
[1777708626347,44.3,78209.82,0.0,0.9917,1e-05,0.92808]
[1777708631848,44.3,78209.76,0.0,0.9917,1e-05,0.92815]
[1777708632075,44.3,78209.76,0.0,0.9917,1e-05,0.92815]
[1777708632176,44.3,78209.79,0.0,0.9917,1e-05,0.92811]
[1777708634360,44.3,78209.32,0.0,0.99169,1e-05,0.92868]
[1777708634578,44.3,78209.32,0.0,0.99169,1e-05,0.92868]
[1777708641452,44.3,78208.69,0.0,0.99168,1e-05,0.92945]
[1777708642570,44.3,78208.69,0.0,0.99168,1e-05,0.92945]
[1777708642583,44.3,78208.69,0.0,0.99168,1e-05,0.92945]
[1777708642670,44.3,78208.48,0.0,0.99168,1e-05,0.9297]
[1777708647079,44.3,78207.55,0.0,0.99167,1e-05,0.93083]
[1777708656354,44.3,78206.21,0.0,0.99167,1e-05,0.93031]
[1777708656535,44.3,78206.21,0.0,0.99167,1e-05,0.93031]
[1777708656575,44.3,78206.21,0.0,0.99167,1e-05,0.93031]
[1777708656624,44.3,78205.85,0.0,0.99167,1e-05,0.93074]
[1777708661621,44.3,78205.77,0.0,0.99167,1e-05,0.93084]
[1777708661830,44.3,78205.77,0.0,0.99167,1e-05,0.93084]
[1777708661859,44.3,78205.77,0.0,0.99167,1e-05,0.93084]
[1777708662076,44.3,78205.77,0.0,0.99167,1e-05,0.93084]
[1777708662177,44.3,78205.77,0.0,0.99167,1e-05,0.93084]
[1777708667635,44.3,78205.58,0.0,0.99166,1e-05,0.93107]
[1777708670429,44.3,78205.61,0.0,0.99166,1e-05,0.93104]
[1777708670577,44.3,78205.61,0.0,0.99166,1e-05,0.93104]
[1777708670890,44.3,78205.61,0.0,0.99166,1e-05,0.93104]
[1777708671077,44.3,78205.61,0.0,0.99166,1e-05,0.93104]
[1777708671167,44.3,78204.76,0.0,0.99165,1e-05,0.93207]
[1777708676698,44.3,78204.57,0.0,0.99165,1e-05,0.9323]
[1777708681733,44.3,78204.65,0.0,0.99165,1e-05,0.9322]
[1777708683522,44.3,78204.65,0.0,0.99165,1e-05,0.9322]
[1777708683577,44.3,78204.65,0.0,0.99165,1e-05,0.9322]
[1777708683963,44.3,78204.65,0.0,0.99165,1e-05,0.9322]
[1777708684076,44.3,78204.65,0.0,0.99165,1e-05,0.9322]
[1777708684177,44.3,78203.78,0.0,0.99164,1e-05,0.93326]
[1777708689972,44.3,78204.55,0.0,0.99165,1e-05,0.93233]
[1777708690085,44.3,78204.55,0.0,0.99165,1e-05,0.93233]
[1777708690244,44.3,78204.55,0.0,0.99165,1e-05,0.93233]
[1777708690184,44.3,78204.35,0.0,0.99165,1e-05,0.93257]
[1777708690325,44.3,78204.35,0.0,0.99165,1e-05,0.93257]
[1777708695831,44.3,78204.21,0.0,0.99165,1e-05,0.93274]
[1777708700865,44.3,78203.4,0.0,0.99164,1e-05,0.93373]
[1777708703072,44.3,78203.42,0.0,0.99164,1e-05,0.9337]
[1777708705272,44.3,78203.28,0.0,0.99163,1e-05,0.93387]
[1777708705273,44.3,78203.28,0.0,0.99163,1e-05,0.93387]
[1777708705326,44.3,78203.28,0.0,0.99163,1e-05,0.93387]
[1777708705673,44.3,78203.28,0.0,0.99163,1e-05,0.93387]
[1777708705826,44.3,78203.28,0.0,0.99163,1e-05,0.93387]
[1777708710936,44.3,78203.4,0.0,0.99164,1e-05,0.93373]
[1777708715323,44.3,78207.33,0.0,0.9917,1e-05,0.9268]
[1777708715579,44.3,78207.33,0.0,0.9917,1e-05,0.9268]
[1777708715629,44.3,78207.33,0.0,0.9917,1e-05,0.9268]
[1777708715826,44.3,78207.33,0.0,0.9917,1e-05,0.9268]
[1777708715971,44.3,78209.06,0.0,0.99172,1e-05,0.9247]
[1777708722013,44.3,78209.14,0.0,0.99173,1e-05,0.9246]
[1777708725018,44.3,78208.52,0.0,0.99172,1e-05,0.92535]
[1777708725081,44.3,78208.52,0.0,0.99172,1e-05,0.92535]
[1777708725177,44.3,78208.47,0.0,0.99172,1e-05,0.92542]
[1777708725413,44.3,78208.47,0.0,0.99172,1e-05,0.92542]
[1777708725576,44.3,78208.47,0.0,0.99172,1e-05,0.92542]
[1777708731076,44.3,78208.47,0.0,0.99172,1e-05,0.92542]
[1777708733725,44.3,78207.39,0.0,0.9917,1e-05,0.92672]
[1777708733830,44.3,78207.39,0.0,0.9917,1e-05,0.92672]
[1777708734251,44.3,78207.39,0.0,0.9917,1e-05,0.92672]
[1777708734325,44.3,78207.39,0.0,0.9917,1e-05,0.92672]
[1777708733929,44.3,78207.39,0.0,0.9917,1e-05,0.92672]
[1777708739132,44.3,78206.83,0.0,0.9917,1e-05,0.9274]
[1777708740378,44.3,78206.83,0.0,0.9917,1e-05,0.9274]
[1777708746189,44.3,78206.94,0.0,0.9917,1e-05,0.92727]
[1777708751223,44.3,78206.94,0.0,0.9917,1e-05,0.92727]
[1777708756259,44.3,78206.87,0.0,0.9917,1e-05,0.92735]
[1777708761295,44.3,78206.87,0.0,0.9917,1e-05,0.92735]
[1777708767336,44.3,78206.99,0.0,0.9917,1e-05,0.92721]
[1777708772373,44.3,78207.01,0.0,0.99172,1e-05,0.92504]
[1777708779421,44.3,78206.55,0.0,0.99171,1e-05,0.92559]
[1777708784457,44.3,78206.04,0.0,0.99171,1e-05,0.92621]
[1777708792514,44.3,78205.92,0.0,0.9917,1e-05,0.92636]
[1777708796542,44.3,78212.93,0.0,0.99179,1e-05,0.91789]
[1777708800636,44.3,78214.99,0.0,0.99182,1e-05,0.91542]
[1777708800085,44.3,78214.99,0.0,0.99182,1e-05,0.91542]
[1777708811853,44.3,78214.99,0.0,0.99182,1e-05,0.91542]
[1777708811909,44.3,78164.64,0.0,0.99117,1e-05,0.97752]
[1777708813221,44.3,78164.64,0.0,0.99117,1e-05,0.97752]
[1777708813223,44.3,78159.68,0.0,0.99111,1e-05,0.98382]
[1777708815729,44.3,78158.23,0.0,0.99109,1e-05,0.98567]
[1777708817048,44.3,78160.9,0.0,0.99113,1e-05,0.98227]
[1777708817123,44.3,78161.31,0.0,0.99113,1e-05,0.98175]
[1777708819713,44.3,78167.27,0.0,0.99121,1e-05,0.97419]
[1777708822736,44.3,78170.02,0.0,0.99125,1e-05,0.97072]
[1777708827774,44.3,78171.63,0.0,0.99127,1e-05,0.9687]
[1777708832809,44.3,78170.9,0.0,0.99128,1e-05,0.9674]
[1777708833816,44.3,78168.37,0.0,0.99124,1e-05,0.97058]
[1777708838854,44.3,78167.62,0.0,0.99123,1e-05,0.97153]
[1777708842213,44.3,78169.69,0.0,0.99126,1e-05,0.96892]
[1777708842330,44.3,78169.69,0.0,0.99126,1e-05,0.96892]
[1777708847917,44.3,78171.91,0.0,0.99129,1e-05,0.96613]
[1777708852951,44.3,78172.49,0.0,0.9913,1e-05,0.9654]
[1777708854966,44.3,78172.79,0.0,0.9913,1e-05,0.96502]
[1777708860008,44.3,78173.3,0.0,0.99131,1e-05,0.96438]
[1777708866050,44.3,78173.93,0.0,0.99132,1e-05,0.96359]
[1777708871085,44.3,78172.81,0.0,0.9913,1e-05,0.965]
[1777708876121,44.3,78169.34,0.0,0.99126,1e-05,0.96936]
[1777708878135,44.3,78166.99,0.0,0.99123,1e-05,0.97232]
[1777708879142,44.3,78164.33,0.0,0.99119,1e-05,0.97568]
[1777708882163,44.3,78159.53,0.0,0.99113,1e-05,0.98177]
[1777708883170,44.3,78156.7,0.0,0.99109,1e-05,0.98538]
[1777708884177,44.3,78160.06,0.0,0.99113,1e-05,0.9811]
[1777708885184,44.3,78163.57,0.0,0.99118,1e-05,0.97664]
[1777708890218,44.3,78163.81,0.0,0.99118,1e-05,0.97634]
[1777708892233,44.3,78170.93,0.0,0.9913,1e-05,0.96514]
[1777708895254,44.3,78173.26,0.0,0.99133,1e-05,0.96222]
[1777708900289,44.3,78173.08,0.0,0.99132,1e-05,0.96245]
[1777708908344,44.3,78175.63,0.0,0.99136,1e-05,0.95926]
[1777708912373,44.3,78178.19,0.0,0.99139,1e-05,0.95607]
[1777708917408,44.3,78179.79,0.0,0.99141,1e-05,0.95408]
[1777708918414,44.3,78182.51,0.0,0.99145,1e-05,0.9507]
[1777708919076,44.3,78182.51,0.0,0.99145,1e-05,0.9507]
[1777708919422,44.3,78182.69,0.0,0.99145,1e-05,0.95048]
[1777708924457,44.3,78182.13,0.0,0.99144,1e-05,0.95117]
[1777708929492,44.3,78185.88,0.0,0.99149,1e-05,0.94653]
[1777708930499,44.3,78201.76,0.0,0.99169,1e-05,0.9271]
[1777708931506,44.3,78201.85,0.0,0.99169,1e-05,0.92699]
[1777708933795,44.3,78200.5,0.0,0.99167,1e-05,0.92863]
[1777708934527,44.3,78200.4,0.0,0.99167,1e-05,0.92875]
[1777708941575,44.3,78200.36,0.0,0.99167,1e-05,0.9288]
[1777708946611,44.3,78200.15,0.0,0.99167,1e-05,0.92905]
[1777708951646,44.3,78200.21,0.0,0.99169,1e-05,0.92682]
[1777708956681,44.3,78200.19,0.0,0.99169,1e-05,0.92685]
[1777708962722,44.3,78199.76,0.0,0.99168,1e-05,0.92737]
[1777708972792,44.3,78199.74,0.0,0.99168,1e-05,0.92739]
[1777708978835,44.3,78199.82,0.0,0.99168,1e-05,0.9273]
[1777708984877,44.3,78199.89,0.0,0.99168,1e-05,0.92721]
[1777708990920,44.3,78199.8,0.0,0.99168,1e-05,0.92732]
[1777708993841,44.3,78198.97,0.0,0.99167,1e-05,0.92833]
[1777708993941,44.3,78193.99,0.0,0.99161,1e-05,0.9344]
[1777708994952,44.3,78189.49,0.0,0.99155,1e-05,0.93991]
[1777708996966,44.3,78190.36,0.0,0.99156,1e-05,0.93884]
[1777708997973,44.3,78194.34,0.0,0.99162,1e-05,0.93397]
[1777708998980,44.3,78196.54,0.0,0.99164,1e-05,0.93129]
[1777709005023,44.3,78196.02,0.0,0.99164,1e-05,0.93192]
[1777709010058,44.3,78196.08,0.0,0.99164,1e-05,0.93185]
[1777709015095,44.3,78196.26,0.0,0.99166,1e-05,0.92947]
[1777709022143,44.3,78196.11,0.0,0.99166,1e-05,0.92965]
[1777709025840,44.3,78195.96,0.0,0.99165,1e-05,0.92983]
[1777709026171,44.3,78195.86,0.0,0.99165,1e-05,0.92995]
[1777709034228,44.3,78196.19,0.0,0.99166,1e-05,0.92955]
[1777709041277,44.3,78195.64,0.0,0.99165,1e-05,0.93022]
[1777709046312,44.3,78196.0,0.0,0.99165,1e-05,0.92978]
[1777709053361,44.3,78195.74,0.0,0.99165,1e-05,0.9301]
[1777709058396,44.3,78196.23,0.0,0.99166,1e-05,0.9295]
[1777709067459,44.3,78196.33,0.0,0.99166,1e-05,0.92938]
[1777709073501,44.3,78195.93,0.0,0.99167,1e-05,0.92771]
[1777709078536,44.3,78195.89,0.0,0.99167,1e-05,0.92776]
[1777709087600,44.3,78196.04,0.0,0.99167,1e-05,0.92758]
[1777709092635,44.3,78196.51,0.0,0.99168,1e-05,0.927]
[1777709097670,44.3,78196.31,0.0,0.99168,1e-05,0.92725]
[1777709102705,44.3,78196.3,0.0,0.99168,1e-05,0.92726]
[1777709107740,44.3,78196.11,0.0,0.99168,1e-05,0.92749]
[1777709112775,44.3,78195.63,0.0,0.99167,1e-05,0.92807]
[1777709122844,44.3,78195.49,0.0,0.99167,1e-05,0.92824]
[1777709128887,44.3,78195.5,0.0,0.99167,1e-05,0.92823]
[1777709133922,44.3,78195.43,0.0,0.99169,1e-05,0.92616]
[1777709139964,44.3,78195.67,0.0,0.99169,1e-05,0.92587]
[1777709144999,44.3,78196.17,0.0,0.99169,1e-05,0.92526]
[1777709150033,44.3,78203.39,0.0,0.99178,1e-05,0.91654]
[1777709155069,44.3,78202.66,0.0,0.99178,1e-05,0.91742]
[1777709160104,44.3,78202.65,0.0,0.99178,1e-05,0.91743]
[1777709165139,44.3,78202.34,0.0,0.99177,1e-05,0.9178]
[1777709170174,44.3,78202.34,0.0,0.99177,1e-05,0.9178]
[1777709175209,44.3,78202.25,0.0,0.99177,1e-05,0.91791]
[1777709180244,44.3,78201.23,0.0,0.99176,1e-05,0.91914]
[1777709185279,44.3,78202.03,0.0,0.99177,1e-05,0.91818]
[1777709192332,44.3,78202.2,0.0,0.99179,1e-05,0.91583]
[1777709197367,44.3,78202.89,0.0,0.9918,1e-05,0.915]
[1777709203409,44.3,78202.94,0.0,0.9918,1e-05,0.91494]
[1777709209451,44.3,78202.06,0.0,0.99179,1e-05,0.916]
[1777709214486,44.3,78202.13,0.0,0.99179,1e-05,0.91591]
[1777709221536,44.3,78201.94,0.0,0.99179,1e-05,0.91614]
[1777709226570,44.3,78201.39,0.0,0.99178,1e-05,0.9168]
[1777709231605,44.3,78201.76,0.0,0.99178,1e-05,0.91636]
[1777709236641,44.3,78202.02,0.0,0.99179,1e-05,0.91604]
[1777709242683,44.3,78202.31,0.0,0.99179,1e-05,0.9157]
[1777709248724,44.3,78203.04,0.0,0.9918,1e-05,0.91482]
[1777709254768,44.3,78200.61,0.0,0.99179,1e-05,0.9156]
[1777709264839,44.3,78200.72,0.0,0.99179,1e-05,0.91547]
[1777709274909,44.3,78200.66,0.0,0.99179,1e-05,0.91554]
[1777709279944,44.3,78200.78,0.0,0.99179,1e-05,0.91539]
[1777709285986,44.3,78200.61,0.0,0.99179,1e-05,0.9156]
[1777709291023,44.3,78200.82,0.0,0.99179,1e-05,0.91535]
[1777709296056,44.3,78200.89,0.0,0.99179,1e-05,0.91526]
[1777709305119,44.3,78200.75,0.0,0.99179,1e-05,0.91543]
[1777709310154,44.3,78200.71,0.0,0.99179,1e-05,0.91548]
[1777709315188,44.3,78200.82,0.0,0.99181,1e-05,0.91321]
[1777709320224,44.3,78200.78,0.0,0.99181,1e-05,0.91325]
[1777709325259,44.3,78200.82,0.0,0.99181,1e-05,0.91321]
[1777709330295,44.3,78201.17,0.0,0.99181,1e-05,0.91279]
[1777709335330,44.3,78201.21,0.0,0.99181,1e-05,0.91274]
[1777709340365,44.3,78203.01,0.0,0.99184,1e-05,0.91058]
[1777709341372,44.3,78207.64,0.0,0.99189,1e-05,0.90505]
[1777709352449,44.3,78208.65,0.0,0.9919,1e-05,0.90384]
[1777709357484,44.3,78208.99,0.0,0.99191,1e-05,0.90344]
[1777709364533,44.3,78209.21,0.0,0.99191,1e-05,0.90318]
[1777709365540,44.3,78211.44,0.0,0.99194,1e-05,0.90053]
[1777709375609,44.3,78211.44,0.0,0.99196,1e-05,0.89841]
[1777709378631,44.3,78209.21,0.0,0.99193,1e-05,0.90105]
[1777709383666,44.3,78209.29,0.0,0.99193,1e-05,0.90096]
[1777709386687,44.3,78213.79,0.0,0.99199,1e-05,0.89563]
[1777709394743,44.3,78215.67,0.0,0.99201,1e-05,0.89341]
[1777709399777,44.3,78214.76,0.0,0.992,1e-05,0.89448]
[1777709404813,44.3,78214.24,0.0,0.99199,1e-05,0.8951]
[1777709412869,44.3,78214.72,0.0,0.992,1e-05,0.89453]
[1777709419918,44.3,78216.84,0.0,0.99202,1e-05,0.89203]
[1777709421932,44.3,78214.61,0.0,0.992,1e-05,0.89466]
[1777709432002,44.3,78214.57,0.0,0.99201,1e-05,0.8926]
[1777709437037,44.3,78214.64,0.0,0.99201,1e-05,0.89251]
[1777709442072,44.3,78216.2,0.0,0.99203,1e-05,0.89068]
[1777709444086,44.3,78213.6,0.0,0.992,1e-05,0.89374]
[1777709449121,44.3,78212.54,0.0,0.99199,1e-05,0.89499]
[1777709457177,44.3,78212.48,0.0,0.99199,1e-05,0.89506]
[1777709462214,44.3,78213.04,0.0,0.992,1e-05,0.8944]
[1777709464228,44.3,78216.86,0.0,0.99204,1e-05,0.8899]
[1777709467249,44.3,78224.99,0.0,0.99214,1e-05,0.88038]
[1777709468256,44.3,78226.98,0.0,0.99216,1e-05,0.87806]
[1777709470270,44.3,78228.9,0.0,0.99219,1e-05,0.87583]
[1777709471277,44.3,78231.73,0.0,0.99222,1e-05,0.87255]
[1777709473833,44.3,78231.85,0.0,0.99222,1e-05,0.87242]
[1777709473934,44.3,78231.75,0.0,0.99222,1e-05,0.87253]
[1777709477825,44.3,78231.61,0.0,0.99222,1e-05,0.87269]
[1777709484368,44.3,78232.54,0.0,0.99223,1e-05,0.87162]
[1777709486382,44.3,78230.65,0.0,0.99221,1e-05,0.8738]
[1777709487389,44.3,78233.8,0.0,0.99224,1e-05,0.87016]
[1777709488396,44.3,78237.83,0.0,0.99229,1e-05,0.86552]
[1777709494440,44.3,78239.67,0.0,0.99233,1e-05,0.86135]
[1777709499475,44.3,78240.5,0.0,0.99234,1e-05,0.8604]
[1777709504509,44.3,78241.34,0.0,0.99235,1e-05,0.85944]
[1777709509545,44.3,78243.05,0.0,0.99237,1e-05,0.85749]
[1777709518608,44.3,78244.89,0.0,0.99239,1e-05,0.85539]
[1777709522636,44.3,78240.75,0.0,0.99234,1e-05,0.86011]
[1777709527671,44.3,78239.6,0.0,0.99233,1e-05,0.86143]
[1777709533713,44.3,78239.61,0.0,0.99233,1e-05,0.86142]
[1777709538747,44.3,78241.86,0.0,0.99236,1e-05,0.85885]
[1777709539755,44.3,78239.83,0.0,0.99233,1e-05,0.86117]
[1777709544790,44.3,78239.94,0.0,0.99233,1e-05,0.86104]
[1777709545797,44.3,78243.17,0.0,0.99237,1e-05,0.85735]
[1777709550831,44.3,78243.7,0.0,0.99238,1e-05,0.85675]
[1777709555867,44.3,78243.68,0.0,0.99239,1e-05,0.85472]
[1777709556874,44.3,78245.83,0.0,0.99242,1e-05,0.85228]
[1777709561909,44.3,78247.28,0.0,0.99244,1e-05,0.85063]
[1777709563923,44.3,78249.61,0.0,0.99246,1e-05,0.848]
[1777709568958,44.3,78247.34,0.0,0.99244,1e-05,0.85057]
[1777709573993,44.3,78248.16,0.0,0.99245,1e-05,0.84964]
[1777709579031,44.3,78248.65,0.0,0.99245,1e-05,0.84908]
[1777709585073,44.3,78250.11,0.0,0.99247,1e-05,0.84743]
[1777709590108,44.3,78249.98,0.0,0.99247,1e-05,0.84758]
[1777709592122,44.3,78253.18,0.0,0.9925,1e-05,0.84397]
[1777709596150,44.3,78255.87,0.0,0.99254,1e-05,0.84095]
[1777709601185,44.3,78256.24,0.0,0.99254,1e-05,0.84053]
[1777709606219,44.3,78256.57,0.0,0.99254,1e-05,0.84016]
[1777709611255,44.3,78254.62,0.0,0.99254,1e-05,0.84032]
[1777709617296,44.3,78254.56,0.0,0.99254,1e-05,0.84039]
[1777709626360,44.3,78254.75,0.0,0.99254,1e-05,0.84018]
[1777709631395,44.3,78254.71,0.0,0.99254,1e-05,0.84022]
[1777709635423,44.3,78252.33,0.0,0.99251,1e-05,0.8429]
[1777709640458,44.3,78253.44,0.0,0.99252,1e-05,0.84165]
[1777709645493,44.3,78252.27,0.0,0.99251,1e-05,0.84296]
[1777709650528,44.3,78252.01,0.0,0.99251,1e-05,0.84326]
[1777709655562,44.3,78251.38,0.0,0.9925,1e-05,0.84397]
[1777709661606,44.3,78251.4,0.0,0.9925,1e-05,0.84394]
[1777709666640,44.3,78252.0,0.0,0.99251,1e-05,0.84327]
[1777709676711,44.3,78252.0,0.0,0.99253,1e-05,0.84124]
[1777709681746,44.3,78251.89,0.0,0.99252,1e-05,0.84136]
[1777709684767,44.3,78254.15,0.0,0.99255,1e-05,0.83883]
[1777709689803,44.3,78254.95,0.0,0.99256,1e-05,0.83793]
[1777709690810,44.3,78252.61,0.0,0.99253,1e-05,0.84056]
[1777709695845,44.3,78252.44,0.0,0.99253,1e-05,0.84075]
[1777709700880,44.3,78252.48,0.0,0.99253,1e-05,0.8407]
[1777709705915,44.3,78252.53,0.0,0.99253,1e-05,0.84065]
[1777709710950,44.3,78252.46,0.0,0.99253,1e-05,0.84072]
[1777709713971,44.3,78246.82,0.0,0.99247,1e-05,0.84708]
[1777709714978,44.3,78244.43,0.0,0.99244,1e-05,0.84978]
[1777709719006,44.3,78247.87,0.0,0.99248,1e-05,0.84589]
[1777709720014,44.3,78249.74,0.0,0.9925,1e-05,0.84378]
[1777709725049,44.3,78250.31,0.0,0.99251,1e-05,0.84314]
[1777709730084,44.3,78249.47,0.0,0.9925,1e-05,0.84409]
[1777709735120,44.3,78249.47,0.0,0.99251,1e-05,0.84206]
[1777709740155,44.3,78249.72,0.0,0.99252,1e-05,0.84178]
[1777709748599,44.3,78249.69,0.0,0.99252,1e-05,0.84181]
[1777709751731,44.3,78249.63,0.0,0.99252,1e-05,0.84188]
[1777709751826,44.3,78249.63,0.0,0.99252,1e-05,0.84188]
[1777709751927,44.3,78249.63,0.0,0.99252,1e-05,0.84188]
[1777709762309,44.3,78250.01,0.0,0.99252,1e-05,0.84145]
[1777709763840,44.3,78250.01,0.0,0.99252,1e-05,0.84145]
[1777709764074,44.3,78250.01,0.0,0.99252,1e-05,0.84145]
[1777709765330,44.3,78246.36,0.0,0.99248,1e-05,0.84556]
[1777709766926,44.3,78246.64,0.0,0.99248,1e-05,0.84524]
[1777709767076,44.3,78246.64,0.0,0.99248,1e-05,0.84524]
[1777709767344,44.3,78245.5,0.0,0.99247,1e-05,0.84653]
[1777709768351,44.3,78243.73,0.0,0.99245,1e-05,0.84853]
[1777709770817,44.3,78243.37,0.0,0.99244,1e-05,0.84894]
[1777709770829,44.3,78243.37,0.0,0.99244,1e-05,0.84894]
[1777709776407,44.3,78243.04,0.0,0.99244,1e-05,0.84931]
[1777709782449,44.3,78243.04,0.0,0.99244,1e-05,0.84931]
[1777709784905,44.3,78243.0,0.0,0.99244,1e-05,0.84936]
[1777709785074,44.3,78243.0,0.0,0.99244,1e-05,0.84936]
[1777709785176,44.3,78243.0,0.0,0.99244,1e-05,0.84936]
[1777709789089,44.3,78243.18,0.0,0.99244,1e-05,0.84916]
[1777709789327,44.3,78243.18,0.0,0.99244,1e-05,0.84916]
[1777709794536,44.3,78244.15,0.0,0.99247,1e-05,0.84602]
[1777709795861,44.3,78244.15,0.0,0.99247,1e-05,0.84602]
[1777709796076,44.3,78244.15,0.0,0.99247,1e-05,0.84602]
[1777709796157,44.3,78244.18,0.0,0.99247,1e-05,0.84599]
[1777709798353,44.3,78244.22,0.0,0.99247,1e-05,0.84594]
[1777709798576,44.3,78244.22,0.0,0.99247,1e-05,0.84594]
[1777709803599,44.3,78242.96,0.0,0.99246,1e-05,0.84736]
[1777709804889,44.3,78242.96,0.0,0.99246,1e-05,0.84736]
[1777709805080,44.3,78242.96,0.0,0.99246,1e-05,0.84736]
[1777709805179,44.3,78243.76,0.0,0.99247,1e-05,0.84646]
[1777709807711,44.3,78243.76,0.0,0.99247,1e-05,0.84646]
[1777709807828,44.3,78243.76,0.0,0.99247,1e-05,0.84646]
[1777709813669,44.3,78243.97,0.0,0.99247,1e-05,0.84622]
[1777709818704,44.3,78243.64,0.0,0.99246,1e-05,0.8466]
[1777709822099,44.3,78243.86,0.0,0.99247,1e-05,0.84635]
[1777709822328,44.3,78243.86,0.0,0.99247,1e-05,0.84635]
[1777709822171,44.3,78243.86,0.0,0.99247,1e-05,0.84635]
[1777709822731,44.3,78243.79,0.0,0.99247,1e-05,0.84643]
[1777709824162,44.3,78243.79,0.0,0.99247,1e-05,0.84643]
[1777709824325,44.3,78243.79,0.0,0.99247,1e-05,0.84643]
[1777709828774,44.3,78234.57,0.0,0.99236,1e-05,0.8569]
[1777709830788,44.3,78233.86,0.0,0.99235,1e-05,0.85771]
[1777709831813,44.3,78233.86,0.0,0.99235,1e-05,0.85771]
[1777709831828,44.3,78233.86,0.0,0.99235,1e-05,0.85771]
[1777709832405,44.3,78233.6,0.0,0.99235,1e-05,0.85801]
[1777709833809,44.3,78231.81,0.0,0.99233,1e-05,0.86005]
[1777709836311,44.3,78231.8,0.0,0.99233,1e-05,0.86007]
[1777709836330,44.3,78231.8,0.0,0.99233,1e-05,0.86007]
[1777709837837,44.3,78233.62,0.0,0.99235,1e-05,0.85798]
[1777709842872,44.3,78233.47,0.0,0.99235,1e-05,0.85816]
[1777709843854,44.3,78233.47,0.0,0.99235,1e-05,0.85816]
[1777709844075,44.3,78233.47,0.0,0.99235,1e-05,0.85816]
[1777709844177,44.3,78233.8,0.0,0.99235,1e-05,0.85778]
[1777709845378,44.3,78233.8,0.0,0.99235,1e-05,0.85778]
[1777709845575,44.3,78233.6,0.0,0.99235,1e-05,0.85801]
[1777709850928,44.3,78233.78,0.0,0.99235,1e-05,0.8578]
[1777709854956,44.3,78231.43,0.0,0.99234,1e-05,0.85843]
[1777709856816,44.3,78231.45,0.0,0.99234,1e-05,0.85841]
[1777709856826,44.3,78231.45,0.0,0.99234,1e-05,0.85841]
[1777709857248,44.3,78231.54,0.0,0.99234,1e-05,0.8583]
[1777709860098,44.3,78231.5,0.0,0.99234,1e-05,0.85835]
[1777709860326,44.3,78231.5,0.0,0.99234,1e-05,0.85835]
[1777709866461,44.3,78231.47,0.0,0.99234,1e-05,0.85838]
[1777709866575,44.3,78231.19,0.0,0.99234,1e-05,0.8587]
[1777709869833,44.3,78231.19,0.0,0.99234,1e-05,0.8587]
[1777709869856,44.3,78231.19,0.0,0.99234,1e-05,0.8587]
[1777709870076,44.3,78231.19,0.0,0.99234,1e-05,0.8587]
[1777709870177,44.3,78231.19,0.0,0.99234,1e-05,0.8587]
[1777709873082,44.3,78232.42,0.0,0.99235,1e-05,0.8573]
[1777709878118,44.3,78236.16,0.0,0.9924,1e-05,0.85303]
[1777709879429,44.3,78236.16,0.0,0.9924,1e-05,0.85303]
[1777709879579,44.3,78237.15,0.0,0.99241,1e-05,0.85191]
[1777709885166,44.3,78236.49,0.0,0.9924,1e-05,0.85266]
[1777709887181,44.3,78238.58,0.0,0.99242,1e-05,0.85028]
[1777709892215,44.3,78238.94,0.0,0.99243,1e-05,0.84988]
[1777709895832,44.3,78238.78,0.0,0.99243,1e-05,0.85006]
[1777709896228,44.3,78238.78,0.0,0.99243,1e-05,0.85006]
[1777709896332,44.3,78238.78,0.0,0.99243,1e-05,0.85006]
[1777709896426,44.3,78238.74,0.0,0.99243,1e-05,0.8501]
[1777709898258,44.3,78236.67,0.0,0.9924,1e-05,0.85245]
[1777709903293,44.3,78236.52,0.0,0.9924,1e-05,0.85262]
[1777709907554,44.3,78236.56,0.0,0.9924,1e-05,0.85258]
[1777709907574,44.3,78236.56,0.0,0.9924,1e-05,0.85258]
[1777709909334,44.3,78238.41,0.0,0.99242,1e-05,0.85048]
[1777709911349,44.3,78240.31,0.0,0.99246,1e-05,0.84628]
[1777709911793,44.3,78240.31,0.0,0.99246,1e-05,0.84628]
[1777709911835,44.3,78240.31,0.0,0.99246,1e-05,0.84628]
[1777709918397,44.3,78240.1,0.0,0.99246,1e-05,0.84652]
[1777709924440,44.3,78240.42,0.0,0.99246,1e-05,0.84616]
[1777709929474,44.3,78240.77,0.0,0.99247,1e-05,0.84576]
[1777709932250,44.3,78240.77,0.0,0.99247,1e-05,0.84576]
[1777709932331,44.3,78240.77,0.0,0.99247,1e-05,0.84576]
[1777709935832,44.3,78241.0,0.0,0.99247,1e-05,0.8455]
[1777709936524,44.3,78242.35,0.0,0.99249,1e-05,0.84398]
[1777709940883,44.3,78243.34,0.0,0.9925,1e-05,0.84286]
[1777709941076,44.3,78243.34,0.0,0.9925,1e-05,0.84286]
[1777709946593,44.3,78252.22,0.0,0.9926,1e-05,0.83291]
[1777709947601,44.3,78256.94,0.0,0.99265,1e-05,0.82765]
[1777709949333,44.3,78256.94,0.0,0.99265,1e-05,0.82765]
[1777709949578,44.3,78257.88,0.0,0.99266,1e-05,0.82661]
[1777709949720,44.3,78257.88,0.0,0.99266,1e-05,0.82661]
[1777709949828,44.3,78257.88,0.0,0.99266,1e-05,0.82661]
[1777709949927,44.3,78257.95,0.0,0.99266,1e-05,0.82653]
[1777709956314,44.3,78259.82,0.0,0.99268,1e-05,0.82446]
[1777709956330,44.3,78259.82,0.0,0.99268,1e-05,0.82446]
[1777709961698,44.3,78260.83,0.0,0.9927,1e-05,0.82335]
[1777709965727,44.3,78258.22,0.0,0.99267,1e-05,0.82624]
[1777709971368,44.3,78258.19,0.0,0.99267,1e-05,0.82627]
[1777709971579,44.3,78258.37,0.0,0.99268,1e-05,0.82406]
[1777709971914,44.3,78258.37,0.0,0.99268,1e-05,0.82406]
[1777709972075,44.3,78258.37,0.0,0.99268,1e-05,0.82406]
[1777709972080,44.3,78258.26,0.0,0.99268,1e-05,0.82419]
[1777709978818,44.3,78258.44,0.0,0.99269,1e-05,0.82399]
[1777709983853,44.3,78255.62,0.0,0.99265,1e-05,0.82711]
[1777709984833,44.3,78255.62,0.0,0.99265,1e-05,0.82711]
[1777709985084,44.3,78255.62,0.0,0.99265,1e-05,0.82711]
[1777709990903,44.3,78254.59,0.0,0.99264,1e-05,0.82825]
[1777709995937,44.3,78254.63,0.0,0.99264,1e-05,0.82821]
[1777709999196,44.3,78254.66,0.0,0.99264,1e-05,0.82818]
[1777709999336,44.3,78254.66,0.0,0.99264,1e-05,0.82818]
[1777709999412,44.3,78254.66,0.0,0.99264,1e-05,0.82818]
[1777710003095,44.3,78254.63,0.0,0.99264,1e-05,0.82821]
[1777710003327,44.3,78254.63,0.0,0.99264,1e-05,0.82821]
[1777710009029,44.3,78254.74,0.0,0.99264,1e-05,0.82809]
[1777710014065,44.3,78254.77,0.0,0.99264,1e-05,0.82805]
[1777710018088,44.3,78254.77,0.0,0.99264,1e-05,0.82805]
[1777710018326,44.3,78254.77,0.0,0.99264,1e-05,0.82805]
[1777710018342,44.3,78254.77,0.0,0.99264,1e-05,0.82805]
[1777710018578,44.3,78254.77,0.0,0.99264,1e-05,0.82805]
[1777710018426,44.3,78254.77,0.0,0.99264,1e-05,0.82805]
[1777710031156,44.3,78254.7,0.0,0.99264,1e-05,0.82813]
[1777710031327,44.3,78254.7,0.0,0.99264,1e-05,0.82813]
[1777710040285,44.3,78256.14,0.0,0.99268,1e-05,0.82453]
[1777710045320,44.3,78255.32,0.0,0.99267,1e-05,0.82544]
[1777710050355,44.3,78257.7,0.0,0.99269,1e-05,0.8228]
[1777710053386,44.3,78255.47,0.0,0.99267,1e-05,0.82527]
[1777710053580,44.3,78255.47,0.0,0.99267,1e-05,0.82527]
[1777710053617,44.3,78255.47,0.0,0.99267,1e-05,0.82527]
[1777710053833,44.3,78255.47,0.0,0.99267,1e-05,0.82527]
[1777710054383,44.3,78255.5,0.0,0.99267,1e-05,0.82524]
[1777710062439,44.3,78255.52,0.0,0.99267,1e-05,0.82521]
[1777710065921,44.3,78255.48,0.0,0.99267,1e-05,0.82526]
[1777710066076,44.3,78255.48,0.0,0.99267,1e-05,0.82526]
[1777710074395,44.3,78255.48,0.0,0.99267,1e-05,0.82526]
[1777710082579,44.3,78255.45,0.0,0.99267,1e-05,0.82529]
[1777710087614,44.3,78257.61,0.0,0.99269,1e-05,0.8229]
[1777710092649,44.3,78257.76,0.0,0.99271,1e-05,0.82074]
[1777710097684,44.3,78255.45,0.0,0.99269,1e-05,0.82329]
[1777710103726,44.3,78256.15,0.0,0.99269,1e-05,0.82251]
[1777710108761,44.3,78256.81,0.0,0.9927,1e-05,0.82178]
[1777710115810,44.3,78262.32,0.0,0.99276,1e-05,0.81572]
[1777710116817,44.3,78268.71,0.0,0.99283,1e-05,0.80873]
[1777710120845,44.3,78271.69,0.0,0.99287,1e-05,0.80549]
[1777710125881,44.3,78270.84,0.0,0.99286,1e-05,0.80642]
[1777710130916,44.3,78269.58,0.0,0.99284,1e-05,0.80779]
[1777710135951,44.3,78268.21,0.0,0.99283,1e-05,0.80928]
[1777710141993,44.3,78267.81,0.0,0.99282,1e-05,0.80971]
[1777710147027,44.3,78267.28,0.0,0.99282,1e-05,0.81029]
[1777710157097,44.3,78267.43,0.0,0.99284,1e-05,0.80815]
[1777710162133,44.3,78266.75,0.0,0.99283,1e-05,0.80889]
[1777710169181,44.3,78266.77,0.0,0.99283,1e-05,0.80887]
[1777710175224,44.3,78268.85,0.0,0.99285,1e-05,0.8066]
[1777710181266,44.3,78269.81,0.0,0.99286,1e-05,0.80556]
[1777710186301,44.3,78270.24,0.0,0.99287,1e-05,0.80509]
[1777710191336,44.3,78269.82,0.0,0.99286,1e-05,0.80555]
[1777710196375,44.3,78269.85,0.0,0.99286,1e-05,0.80552]
[1777710198389,44.3,78272.5,0.0,0.99289,1e-05,0.80264]
[1777710201410,44.3,78269.99,0.0,0.99287,1e-05,0.80536]
[1777710208473,44.3,78270.83,0.0,0.99287,1e-05,0.80445]
[1777710213508,44.3,78272.22,0.0,0.99291,1e-05,0.80098]
[1777710219550,44.3,78272.14,0.0,0.99291,1e-05,0.80106]
[1777710224585,44.3,78272.95,0.0,0.99291,1e-05,0.80019]
[1777710231634,44.3,78273.19,0.0,0.99292,1e-05,0.79993]
[1777710236669,44.3,78273.09,0.0,0.99292,1e-05,0.80004]
[1777710241703,44.3,78273.02,0.0,0.99292,1e-05,0.80011]
[1777710246738,44.3,78273.23,0.0,0.99292,1e-05,0.79988]
[1777710251774,44.3,78273.16,0.0,0.99292,1e-05,0.79996]
[1777710256809,44.3,78274.04,0.0,0.99293,1e-05,0.79901]
[1777710263858,44.3,78275.62,0.0,0.99294,1e-05,0.79731]
[1777710268893,44.3,78277.22,0.0,0.99296,1e-05,0.79559]
[1777710272920,44.3,78277.07,0.0,0.99298,1e-05,0.79379]
[1777710277956,44.3,78276.83,0.0,0.99297,1e-05,0.79405]
[1777710283997,44.3,78280.03,0.0,0.99301,1e-05,0.79062]
[1777710289032,44.3,78281.1,0.0,0.99302,1e-05,0.78947]
[1777710294068,44.3,78281.23,0.0,0.99302,1e-05,0.78933]
[1777710300110,44.3,78281.12,0.0,0.99302,1e-05,0.78945]
[1777710305145,44.3,78280.92,0.0,0.99302,1e-05,0.78966]
[1777710310180,44.3,78283.15,0.0,0.99304,1e-05,0.78728]
[1777710319243,44.3,78283.24,0.0,0.99304,1e-05,0.78719]
[1777710324278,44.3,78283.55,0.0,0.99305,1e-05,0.78686]
[1777710329313,44.3,78286.1,0.0,0.99307,1e-05,0.78415]
[1777710332333,44.3,78285.84,0.0,0.99309,1e-05,0.78248]
[1777710337369,44.3,78285.93,0.0,0.99309,1e-05,0.78239]
[1777710342404,44.3,78286.16,0.0,0.99309,1e-05,0.78214]
[1777710350459,44.3,78286.15,0.0,0.99309,1e-05,0.78215]
[1777710355495,44.3,78285.95,0.0,0.99309,1e-05,0.78237]
[1777710361538,44.3,78285.83,0.0,0.99309,1e-05,0.78249]
[1777710364559,44.3,78280.59,0.0,0.99303,1e-05,0.78807]
[1777710370601,44.3,78280.62,0.0,0.99303,1e-05,0.78804]
[1777710375636,44.3,78279.93,0.0,0.99302,1e-05,0.78877]
[1777710381678,44.3,78279.26,0.0,0.99302,1e-05,0.78949]
[1777710387720,44.3,78278.95,0.0,0.99301,1e-05,0.78982]
[1777710392772,44.3,78278.93,0.0,0.99303,1e-05,0.78789]
[1777710399821,44.3,78279.12,0.0,0.99303,1e-05,0.78769]
[1777710404856,44.3,78279.08,0.0,0.99303,1e-05,0.78773]
[1777710409891,44.3,78278.55,0.0,0.99303,1e-05,0.7883]
[1777710414926,44.3,78278.7,0.0,0.99303,1e-05,0.78814]
[1777710419961,44.3,78278.7,0.0,0.99303,1e-05,0.78814]
[1777710424996,44.3,78278.86,0.0,0.99303,1e-05,0.78797]
[1777710430030,44.3,78278.81,0.0,0.99303,1e-05,0.78802]
[1777710433051,44.3,78285.81,0.0,0.9931,1e-05,0.78058]
[1777710438087,44.3,78286.51,0.0,0.99311,1e-05,0.77984]
[1777710444129,44.3,78286.04,0.0,0.99311,1e-05,0.78033]
[1777710449164,44.3,78287.02,0.0,0.99312,1e-05,0.7793]
[1777710452185,44.3,78287.02,0.0,0.99313,1e-05,0.77736]
[1777710458227,44.3,78287.08,0.0,0.99313,1e-05,0.7773]
[1777710464271,44.3,78287.04,0.0,0.99313,1e-05,0.77734]
[1777710469306,44.3,78287.0,0.0,0.99313,1e-05,0.77739]
[1777710474341,44.3,78286.6,0.0,0.99313,1e-05,0.77781]
[1777710479375,44.3,78286.66,0.0,0.99313,1e-05,0.77774]
[1777710484411,44.3,78286.71,0.0,0.99313,1e-05,0.77769]
[1777710494481,44.3,78286.85,0.0,0.99313,1e-05,0.77754]
[1777710499516,44.3,78286.89,0.0,0.99313,1e-05,0.7775]
[1777710503544,44.3,78283.78,0.0,0.9931,1e-05,0.78079]
[1777710508580,44.3,78283.78,0.0,0.9931,1e-05,0.78079]
[1777710511601,44.3,78283.63,0.0,0.99311,1e-05,0.77901]
[1777710525699,44.3,78283.72,0.0,0.99312,1e-05,0.77892]
[1777710531741,44.3,78283.48,0.0,0.99311,1e-05,0.77917]
[1777710540805,44.3,78282.56,0.0,0.9931,1e-05,0.78015]
[1777710542819,44.3,78279.26,0.0,0.99307,1e-05,0.78365]
[1777710547854,44.3,78279.14,0.0,0.99307,1e-05,0.78378]
[1777710552889,44.3,78279.44,0.0,0.99307,1e-05,0.78346]
[1777710557928,44.3,78279.52,0.0,0.99307,1e-05,0.78337]
[1777710563970,44.3,78279.39,0.0,0.99307,1e-05,0.78351]
[1777710569005,44.3,78279.17,0.0,0.99307,1e-05,0.78374]
[1777710574040,44.3,78279.38,0.0,0.99309,1e-05,0.78158]
[1777710579076,44.3,78279.38,0.0,0.99309,1e-05,0.78158]
[1777710584123,44.3,78278.7,0.0,0.99308,1e-05,0.7823]
[1777710589158,44.3,78278.18,0.0,0.99307,1e-05,0.78285]
[1777710597214,44.3,78278.02,0.0,0.99307,1e-05,0.78302]
[1777710602249,44.3,78277.73,0.0,0.99307,1e-05,0.78333]
[1777710607283,44.3,78277.75,0.0,0.99307,1e-05,0.78331]
[1777710612318,44.3,78277.77,0.0,0.99307,1e-05,0.78329]
[1777710618361,44.3,78277.77,0.0,0.99307,1e-05,0.78329]
[1777710623396,44.3,78277.77,0.0,0.99307,1e-05,0.78329]
[1777710628431,44.3,78277.81,0.0,0.99307,1e-05,0.78325]
[1777710631452,44.3,78277.81,0.0,0.99309,1e-05,0.7813]
[1777710636487,44.3,78277.77,0.0,0.99308,1e-05,0.78135]
[1777710642529,44.3,78277.19,0.0,0.99308,1e-05,0.78196]
[1777710649578,44.3,78277.17,0.0,0.99308,1e-05,0.78198]
[1777710656627,44.3,78278.63,0.0,0.99309,1e-05,0.78043]
[1777710662669,44.3,78279.67,0.0,0.99311,1e-05,0.77933]
[1777710665690,44.3,78282.54,0.0,0.99314,1e-05,0.7763]
[1777710669718,44.3,78289.38,0.0,0.99321,1e-05,0.76911]
[1777710674752,44.3,78290.27,0.0,0.99322,1e-05,0.76817]
[1777710679787,44.3,78289.85,0.0,0.99321,1e-05,0.76861]
[1777710684823,44.3,78290.05,0.0,0.99322,1e-05,0.7684]
[1777710689858,44.3,78290.28,0.0,0.99322,1e-05,0.76816]
[1777710691871,44.3,78287.96,0.0,0.99321,1e-05,0.76867]
[1777710696906,44.3,78288.49,0.0,0.99322,1e-05,0.76812]
[1777710701942,44.3,78289.71,0.0,0.99323,1e-05,0.76684]
[1777710706977,44.3,78289.23,0.0,0.99322,1e-05,0.76734]
[1777710712012,44.3,78290.15,0.0,0.99323,1e-05,0.76638]
[1777710717047,44.3,78290.09,0.0,0.99323,1e-05,0.76645]
[1777710722081,44.3,78290.05,0.0,0.99323,1e-05,0.76649]
[1777710728124,44.3,78289.94,0.0,0.99323,1e-05,0.7666]
[1777710735173,44.3,78289.71,0.0,0.99323,1e-05,0.76684]
[1777710741214,44.3,78289.76,0.0,0.99323,1e-05,0.76679]
[1777710747257,44.3,78289.89,0.0,0.99323,1e-05,0.76665]
[1777710752292,44.3,78289.99,0.0,0.99325,1e-05,0.76463]
[1777710759341,44.3,78290.28,0.0,0.99325,1e-05,0.76433]
[1777710763369,44.3,78292.76,0.0,0.99328,1e-05,0.76175]
[1777710768404,44.3,78294.56,0.0,0.9933,1e-05,0.75988]
[1777710770418,44.3,78297.92,0.0,0.99333,1e-05,0.7564]
[1777710775453,44.3,78297.91,0.0,0.99333,1e-05,0.75641]
[1777710780487,44.3,78296.58,0.0,0.99332,1e-05,0.75779]
[1777710786529,44.3,78296.36,0.0,0.99331,1e-05,0.75802]
[1777710791565,44.3,78296.66,0.0,0.99332,1e-05,0.75771]
[1777710796600,44.3,78296.71,0.0,0.99332,1e-05,0.75765]
[1777710801635,44.3,78296.54,0.0,0.99332,1e-05,0.75783]
[1777710806669,44.3,78294.91,0.0,0.9933,1e-05,0.75952]
[1777710811704,44.3,78294.67,0.0,0.99331,1e-05,0.75786]
[1777710816739,44.3,78294.64,0.0,0.99331,1e-05,0.75789]
[1777710823790,44.3,78294.56,0.0,0.99331,1e-05,0.75798]
[1777710828825,44.3,78294.54,0.0,0.99331,1e-05,0.758]
[1777710829831,44.3,78291.84,0.0,0.99328,1e-05,0.7608]
[1777710837887,44.3,78290.32,0.0,0.99327,1e-05,0.76238]
[1777710842922,44.3,78290.36,0.0,0.99327,1e-05,0.76234]
[1777710847958,44.3,78290.18,0.0,0.99327,1e-05,0.76252]
[1777710852993,44.3,78290.11,0.0,0.99327,1e-05,0.7626]
[1777710858034,44.3,78288.64,0.0,0.99325,1e-05,0.76413]
[1777710864076,44.3,78289.04,0.0,0.99325,1e-05,0.76371]
[1777710869111,44.3,78289.0,0.0,0.99325,1e-05,0.76375]
[1777710874146,44.3,78288.97,0.0,0.99327,1e-05,0.76187]
[1777710879180,44.3,78289.0,0.0,0.99327,1e-05,0.76184]
[1777710886230,44.3,78289.35,0.0,0.99327,1e-05,0.76148]
[1777710892272,44.3,78289.24,0.0,0.99327,1e-05,0.76159]
[1777710895293,44.3,78307.71,0.0,0.99346,1e-05,0.74258]
[1777710896301,44.3,78312.38,0.0,0.99351,1e-05,0.73784]
[1777710901336,44.3,78313.71,0.0,0.99353,1e-05,0.7365]
[1777710907378,44.3,78312.11,0.0,0.99351,1e-05,0.73812]
[1777710910399,44.3,78309.45,0.0,0.99348,1e-05,0.74081]
[1777710916441,44.3,78309.76,0.0,0.99348,1e-05,0.7405]
[1777710921477,44.3,78310.47,0.0,0.99349,1e-05,0.73978]
[1777710926512,44.3,78310.45,0.0,0.99349,1e-05,0.7398]
[1777710931547,44.3,78311.03,0.0,0.99351,1e-05,0.73734]
[1777710937590,44.3,78311.05,0.0,0.99351,1e-05,0.73732]
[1777710943632,44.3,78311.38,0.0,0.99352,1e-05,0.73699]
[1777710949674,44.3,78311.62,0.0,0.99352,1e-05,0.73674]
[1777710956723,44.3,78311.65,0.0,0.99352,1e-05,0.73671]
[1777710960751,44.3,78314.18,0.0,0.99355,1e-05,0.73416]
[1777710966793,44.3,78313.89,0.0,0.99354,1e-05,0.73445]
[1777710971828,44.3,78313.64,0.0,0.99354,1e-05,0.7347]
[1777710977870,44.3,78314.27,0.0,0.99355,1e-05,0.73407]
[1777710979885,44.3,78316.74,0.0,0.99357,1e-05,0.73158]
[1777710984920,44.3,78318.79,0.0,0.99359,1e-05,0.72952]
[1777710989956,44.3,78318.05,0.0,0.99358,1e-05,0.73026]
[1777710992977,44.3,78317.86,0.0,0.9936,1e-05,0.7286]
[1777710998012,44.3,78317.74,0.0,0.9936,1e-05,0.72872]
[1777711003047,44.3,78317.97,0.0,0.9936,1e-05,0.72849]
[1777711008082,44.3,78317.89,0.0,0.9936,1e-05,0.72857]
[1777711014124,44.3,78318.05,0.0,0.9936,1e-05,0.72841]
[1777711020166,44.3,78317.9,0.0,0.9936,1e-05,0.72856]
[1777711025201,44.3,78318.43,0.0,0.9936,1e-05,0.72803]
[1777711030237,44.3,78318.03,0.0,0.9936,1e-05,0.72843]
[1777711035279,44.3,78319.0,0.0,0.99361,1e-05,0.72746]
[1777711042328,44.3,78319.57,0.0,0.99362,1e-05,0.72689]
[1777711047363,44.3,78319.29,0.0,0.99361,1e-05,0.72717]
[1777711052398,44.3,78319.61,0.0,0.99363,1e-05,0.725]
[1777711059447,44.3,78319.35,0.0,0.99363,1e-05,0.72526]
[1777711064481,44.3,78318.71,0.0,0.99362,1e-05,0.7259]
[1777711069516,44.3,78318.89,0.0,0.99362,1e-05,0.72572]
[1777711076566,44.3,78319.01,0.0,0.99363,1e-05,0.7256]
[1777711082607,44.3,78318.04,0.0,0.99362,1e-05,0.72657]
[1777711085630,44.3,78322.82,0.0,0.99366,1e-05,0.7218]
[1777711089658,44.3,78326.44,0.0,0.9937,1e-05,0.7182]
[1777711094693,44.3,78332.28,0.0,0.99376,1e-05,0.71244]
[1777711095700,44.3,78334.83,0.0,0.99378,1e-05,0.70993]
[1777711097714,44.3,78338.01,0.0,0.99381,1e-05,0.70682]
[1777711102749,44.3,78340.15,0.0,0.99383,1e-05,0.70473]
[1777711107783,44.3,78340.18,0.0,0.99383,1e-05,0.7047]
[1777711111812,44.3,78339.85,0.0,0.99385,1e-05,0.70321]
[1777711116847,44.3,78340.02,0.0,0.99385,1e-05,0.70305]
[1777711121882,44.3,78338.08,0.0,0.99383,1e-05,0.70494]
[1777711127923,44.3,78338.21,0.0,0.99383,1e-05,0.70481]
[1777711132962,44.3,78338.28,0.0,0.99383,1e-05,0.70474]
[1777711139004,44.3,78338.34,0.0,0.99383,1e-05,0.70468]
[1777711144048,44.3,78338.76,0.0,0.99384,1e-05,0.70427]
[1777711147069,44.3,78336.17,0.0,0.99381,1e-05,0.7068]
[1777711152104,44.3,78335.82,0.0,0.99381,1e-05,0.70714]
[1777711154118,44.3,78332.8,0.0,0.99378,1e-05,0.7101]
[1777711159153,44.3,78330.46,0.0,0.99376,1e-05,0.7124]
[1777711168216,44.3,78330.44,0.0,0.99376,1e-05,0.71242]
[1777711171237,44.3,78329.72,0.0,0.99376,1e-05,0.71131]
[1777711176277,44.3,78330.12,0.0,0.99377,1e-05,0.71091]
[1777711181313,44.3,78330.14,0.0,0.99377,1e-05,0.71089]
[1777711186348,44.3,78328.62,0.0,0.99375,1e-05,0.71239]
[1777711191383,44.3,78328.7,0.0,0.99375,1e-05,0.71231]
[1777711196418,44.3,78328.26,0.0,0.99375,1e-05,0.71274]
[1777711201453,44.3,78328.6,0.0,0.99375,1e-05,0.71241]
[1777711206488,44.3,78328.65,0.0,0.99375,1e-05,0.71236]
[1777711211523,44.3,78328.74,0.0,0.99375,1e-05,0.71227]
[1777711216558,44.3,78328.35,0.0,0.99375,1e-05,0.71265]
[1777711219579,44.3,78322.22,0.0,0.99369,1e-05,0.71871]
[1777711228644,44.3,78322.78,0.0,0.9937,1e-05,0.71816]
[1777711232672,44.3,78322.8,0.0,0.99371,1e-05,0.7163]
[1777711240728,44.3,78322.93,0.0,0.99371,1e-05,0.71617]
[1777711246769,44.3,78322.79,0.0,0.99371,1e-05,0.71631]
[1777711251804,44.3,78322.74,0.0,0.99371,1e-05,0.71636]
[1777711256840,44.3,78322.4,0.0,0.99371,1e-05,0.7167]
[1777711261875,44.3,78322.73,0.0,0.99371,1e-05,0.71637]
[1777711267917,44.3,78321.95,0.0,0.9937,1e-05,0.71714]
[1777711272951,44.3,78321.97,0.0,0.9937,1e-05,0.71712]
[1777711283968,44.3,78321.72,0.0,0.9937,1e-05,0.71737]
[1777711292086,44.3,78321.83,0.0,0.99372,1e-05,0.71542]
[1777711297121,44.3,78322.14,0.0,0.99372,1e-05,0.71512]
[1777711304170,44.3,78322.23,0.0,0.99372,1e-05,0.71503]
[1777711307191,44.3,78327.2,0.0,0.99377,1e-05,0.71013]
[1777711313233,44.3,78328.2,0.0,0.99378,1e-05,0.70915]
[1777711318268,44.3,78330.51,0.0,0.9938,1e-05,0.70689]
[1777711323303,44.3,78330.35,0.0,0.9938,1e-05,0.70704]
[1777711328338,44.3,78329.97,0.0,0.9938,1e-05,0.70741]
[1777711333373,44.3,78329.93,0.0,0.9938,1e-05,0.70745]
[1777711338408,44.3,78330.88,0.0,0.99381,1e-05,0.70652]
[1777711343443,44.3,78330.96,0.0,0.99381,1e-05,0.70645]
[1777711348478,44.3,78330.92,0.0,0.99381,1e-05,0.70648]
[1777711353513,44.3,78331.94,0.0,0.99383,1e-05,0.70367]
[1777711358548,44.3,78332.13,0.0,0.99383,1e-05,0.70349]
[1777711364590,44.3,78332.01,0.0,0.99383,1e-05,0.7036]
[1777711369625,44.3,78331.86,0.0,0.99383,1e-05,0.70375]
[1777711375667,44.3,78332.79,0.0,0.99384,1e-05,0.70284]
[1777711379711,44.3,78332.82,0.0,0.99384,1e-05,0.70281]
[1777711379825,44.3,78332.82,0.0,0.99384,1e-05,0.70281]
[1777711381693,44.3,78333.49,0.0,0.99385,1e-05,0.70216]
[1777711381829,44.3,78333.49,0.0,0.99385,1e-05,0.70216]
[1777711381923,44.3,78333.71,0.0,0.99385,1e-05,0.70195]
[1777711387751,44.3,78333.42,0.0,0.99385,1e-05,0.70223]
[1777711393793,44.3,78333.47,0.0,0.99385,1e-05,0.70218]
[1777711399679,44.3,78333.66,0.0,0.99385,1e-05,0.702]
[1777711399828,44.3,78333.66,0.0,0.99385,1e-05,0.702]
[1777711400420,44.3,78333.57,0.0,0.99385,1e-05,0.70208]
[1777711400579,44.3,78333.57,0.0,0.99385,1e-05,0.70208]
[1777711400680,44.3,78333.57,0.0,0.99385,1e-05,0.70208]
[1777711403616,44.3,78333.67,0.0,0.99385,1e-05,0.70199]
[1777711408898,44.3,78331.47,0.0,0.99383,1e-05,0.70413]
[1777711413933,44.3,78331.43,0.0,0.99384,1e-05,0.70236]
[1777711418968,44.3,78329.78,0.0,0.99383,1e-05,0.70396]
[1777711424012,44.3,78328.61,0.0,0.99381,1e-05,0.70511]
[1777711429038,44.3,78328.15,0.0,0.99381,1e-05,0.70556]
[1777711438849,44.3,78328.13,0.0,0.99381,1e-05,0.70558]
[1777711450191,44.3,78327.8,0.0,0.99381,1e-05,0.7059]
[1777711455226,44.3,78325.68,0.0,0.99379,1e-05,0.70798]
[1777711460261,44.3,78325.6,0.0,0.99379,1e-05,0.70805]
[1777711465298,44.3,78325.09,0.0,0.99378,1e-05,0.70855]
[1777711470333,44.3,78325.06,0.0,0.99378,1e-05,0.70858]
[1777711471340,44.3,78324.99,0.0,0.99379,1e-05,0.70683]
[1777711476376,44.3,78323.57,0.0,0.99378,1e-05,0.70822]
[1777711483423,44.3,78323.3,0.0,0.99378,1e-05,0.70849]
[1777711488459,44.3,78322.82,0.0,0.99377,1e-05,0.70896]
[1777711493494,44.3,78322.59,0.0,0.99377,1e-05,0.70918]
[1777711502558,44.3,78322.24,0.0,0.99377,1e-05,0.70953]
[1777711507593,44.3,78322.31,0.0,0.99377,1e-05,0.70946]
[1777711512628,44.3,78322.16,0.0,0.99377,1e-05,0.70961]
[1777711517664,44.3,78323.42,0.0,0.99378,1e-05,0.70837]
[1777711523706,44.3,78322.8,0.0,0.99377,1e-05,0.70898]
[1777711528741,44.3,78322.33,0.0,0.99377,1e-05,0.70944]
[1777711531762,44.3,78320.96,0.0,0.99377,1e-05,0.70896]
[1777711536797,44.3,78319.13,0.0,0.99375,1e-05,0.71076]
[1777711541833,44.3,78318.35,0.0,0.99375,1e-05,0.71152]
[1777711547875,44.3,78318.68,0.0,0.99375,1e-05,0.7112]
[1777711552910,44.3,78317.54,0.0,0.99374,1e-05,0.71232]
[1777711558952,44.3,78317.58,0.0,0.99374,1e-05,0.71228]
[1777711563987,44.3,78317.14,0.0,0.99373,1e-05,0.71272]
[1777711569022,44.3,78316.77,0.0,0.99373,1e-05,0.71308]
[1777711574057,44.3,78316.82,0.0,0.99373,1e-05,0.71303]
[1777711579092,44.3,78316.59,0.0,0.99373,1e-05,0.71326]
[1777711585134,44.3,78316.7,0.0,0.99373,1e-05,0.71315]
[1777711590169,44.3,78316.87,0.0,0.99373,1e-05,0.71298]
[1777711591176,44.3,78316.67,0.0,0.99374,1e-05,0.71135]
[1777711596211,44.3,78318.47,0.0,0.99376,1e-05,0.70958]
[1777711602253,44.3,78321.35,0.0,0.99379,1e-05,0.70675]
[1777711607288,44.3,78322.81,0.0,0.9938,1e-05,0.70532]
[1777711613330,44.3,78321.31,0.0,0.99379,1e-05,0.70679]
[1777711616351,44.3,78317.66,0.0,0.99375,1e-05,0.71037]
[1777711622393,44.3,78318.88,0.0,0.99377,1e-05,0.70917]
[1777711629442,44.3,78318.77,0.0,0.99377,1e-05,0.70928]
[1777711634480,44.3,78318.78,0.0,0.99377,1e-05,0.70927]
[1777711639515,44.3,78318.9,0.0,0.99377,1e-05,0.70915]
[1777711644550,44.3,78318.76,0.0,0.99376,1e-05,0.70929]
[1777711651599,44.3,78318.61,0.0,0.99378,1e-05,0.70761]
[1777711656634,44.3,78318.77,0.0,0.99378,1e-05,0.70745]
[1777711661669,44.3,78318.7,0.0,0.99378,1e-05,0.70752]
[1777711666704,44.3,78318.75,0.0,0.99378,1e-05,0.70747]
[1777711672746,44.3,78320.96,0.0,0.9938,1e-05,0.70531]
[1777711677781,44.3,78321.98,0.0,0.99381,1e-05,0.70431]
[1777711682816,44.3,78320.43,0.0,0.9938,1e-05,0.70582]
[1777711689865,44.3,78320.36,0.0,0.9938,1e-05,0.70589]
[1777711695908,44.3,78322.05,0.0,0.99381,1e-05,0.70424]
[1777711700943,44.3,78322.25,0.0,0.99381,1e-05,0.70404]
[1777711705978,44.3,78321.7,0.0,0.99381,1e-05,0.70458]
[1777711711013,44.3,78321.65,0.0,0.99382,1e-05,0.70281]
[1777711720077,44.3,78321.98,0.0,0.99383,1e-05,0.70249]
[1777711725111,44.3,78322.08,0.0,0.99383,1e-05,0.70239]
[1777711732161,44.3,78322.04,0.0,0.99383,1e-05,0.70243]
[1777711737196,44.3,78322.19,0.0,0.99383,1e-05,0.70228]
[1777711742230,44.3,78322.15,0.0,0.99383,1e-05,0.70232]
[1777711747266,44.3,78322.44,0.0,0.99383,1e-05,0.70204]
[1777711752301,44.3,78322.44,0.0,0.99383,1e-05,0.70204]
[1777711758342,44.3,78322.93,0.0,0.99384,1e-05,0.70156]
[1777711764385,44.3,78323.1,0.0,0.99384,1e-05,0.7014]
[1777711769420,44.3,78323.38,0.0,0.99384,1e-05,0.70112]
[1777711775462,44.3,78323.25,0.0,0.99386,1e-05,0.69943]
[1777711780497,44.3,78323.1,0.0,0.99385,1e-05,0.69958]
[1777711788553,44.3,78323.78,0.0,0.99386,1e-05,0.69892]
[1777711793587,44.3,78324.0,0.0,0.99386,1e-05,0.6987]
[1777711798622,44.3,78324.29,0.0,0.99387,1e-05,0.69842]
[1777711807685,44.3,78324.19,0.0,0.99386,1e-05,0.69852]
[1777711813728,44.3,78324.46,0.0,0.99387,1e-05,0.69826]
[1777711826819,44.3,78325.11,0.0,0.99387,1e-05,0.69763]
[1777711831854,44.3,78324.81,0.0,0.99389,1e-05,0.69611]
[1777711836889,44.3,78324.6,0.0,0.99388,1e-05,0.69631]
[1777711841924,44.3,78324.57,0.0,0.99388,1e-05,0.69634]
[1777711847967,44.3,78324.68,0.0,0.99388,1e-05,0.69623]
[1777711856023,44.3,78324.58,0.0,0.99388,1e-05,0.69633]
[1777711861058,44.3,78324.89,0.0,0.99389,1e-05,0.69603]
[1777711866093,44.3,78324.83,0.0,0.99389,1e-05,0.69609]
[1777711871128,44.3,78324.94,0.0,0.99389,1e-05,0.69598]
[1777711876163,44.3,78330.77,0.0,0.99394,1e-05,0.69035]
[1777711878177,44.3,78333.83,0.0,0.99397,1e-05,0.68741]
[1777711880190,44.3,78338.02,0.0,0.99401,1e-05,0.68341]
[1777711885226,44.3,78339.27,0.0,0.99402,1e-05,0.68222]
[1777711890262,44.3,78339.04,0.0,0.99402,1e-05,0.68244]
[1777711896304,44.3,78339.23,0.0,0.99404,1e-05,0.68047]
[1777711901339,44.3,78339.28,0.0,0.99404,1e-05,0.68042]
[1777711908387,44.3,78339.15,0.0,0.99404,1e-05,0.68055]
[1777711915437,44.3,78339.86,0.0,0.99405,1e-05,0.67987]
[1777711920472,44.3,78339.86,0.0,0.99405,1e-05,0.67987]
[1777711926514,44.3,78339.61,0.0,0.99404,1e-05,0.68011]
[1777711931549,44.3,78339.26,0.0,0.99404,1e-05,0.68044]
[1777711936584,44.3,78339.54,0.0,0.99404,1e-05,0.68018]
[1777711943633,44.3,78339.54,0.0,0.99404,1e-05,0.68018]
[1777711951689,44.3,78339.43,0.0,0.99406,1e-05,0.6785]
[1777711959744,44.3,78339.48,0.0,0.99406,1e-05,0.67846]
[1777711966794,44.3,78339.23,0.0,0.99405,1e-05,0.67869]
[1777711972837,44.3,78339.36,0.0,0.99406,1e-05,0.67857]
[1777711977872,44.3,78338.91,0.0,0.99405,1e-05,0.679]
[1777711983913,44.3,78338.95,0.0,0.99405,1e-05,0.67896]
[1777711988949,44.3,78339.12,0.0,0.99405,1e-05,0.6788]
[1777711993984,44.3,78339.08,0.0,0.99405,1e-05,0.67883]
[1777712000029,44.3,78340.38,0.0,0.99407,1e-05,0.6776]
[1777712005065,44.3,78340.35,0.0,0.99407,1e-05,0.67763]
[1777712011107,44.3,78340.63,0.0,0.99408,1e-05,0.67559]
[1777712017149,44.3,78340.45,0.0,0.99408,1e-05,0.67576]
[1777712025205,44.3,78340.74,0.0,0.99408,1e-05,0.67549]
[1777712030239,44.3,78341.18,0.0,0.99409,1e-05,0.67507]
[1777712035274,44.3,78341.21,0.0,0.99409,1e-05,0.67504]
[1777712041317,44.3,78341.47,0.0,0.99409,1e-05,0.6748]
[1777712048366,44.3,78341.02,0.0,0.99409,1e-05,0.67522]
[1777712054408,44.3,78341.06,0.0,0.99409,1e-05,0.67518]
[1777712059443,44.3,78342.03,0.0,0.9941,1e-05,0.67427]
[1777712064478,44.3,78350.76,0.0,0.99418,1e-05,0.66607]
[1777712065485,44.3,78350.15,0.0,0.99417,1e-05,0.66664]
[1777712071528,44.3,78352.28,0.0,0.99421,1e-05,0.6629]
[1777712076562,44.3,78353.22,0.0,0.99422,1e-05,0.66202]
[1777712081598,44.3,78353.19,0.0,0.99422,1e-05,0.66205]
[1777712086633,44.3,78349.16,0.0,0.99418,1e-05,0.66581]
[1777712090661,44.3,78346.71,0.0,0.99416,1e-05,0.6681]
[1777712095695,44.3,78345.91,0.0,0.99415,1e-05,0.66885]
[1777712096703,44.3,78340.96,0.0,0.9941,1e-05,0.67351]
[1777712097710,44.3,78325.77,0.0,0.99396,1e-05,0.68797]
[1777712098716,44.3,78317.47,0.0,0.99388,1e-05,0.69598]
[1777712099724,44.3,78319.52,0.0,0.9939,1e-05,0.69399]
[1777712104759,44.3,78318.9,0.0,0.99389,1e-05,0.69459]
[1777712109794,44.3,78318.76,0.0,0.99389,1e-05,0.69473]
[1777712114829,44.3,78318.89,0.0,0.99389,1e-05,0.6946]
[1777712119864,44.3,78318.9,0.0,0.99389,1e-05,0.69459]
[1777712129933,44.3,78318.79,0.0,0.99389,1e-05,0.6947]
[1777712131948,44.3,78318.47,0.0,0.9939,1e-05,0.6932]
[1777712136983,44.3,78316.34,0.0,0.99388,1e-05,0.69526]
[1777712142023,44.3,78316.31,0.0,0.99388,1e-05,0.69529]
[1777712153103,44.3,78316.14,0.0,0.99388,1e-05,0.69545]
[1777712158137,44.3,78316.01,0.0,0.99388,1e-05,0.69558]
[1777712163173,44.3,78316.0,0.0,0.99388,1e-05,0.69559]
[1777712172236,44.3,78316.12,0.0,0.99388,1e-05,0.69547]
[1777712177271,44.3,78315.98,0.0,0.99388,1e-05,0.69561]
[1777712183312,44.3,78315.75,0.0,0.99388,1e-05,0.69583]
[1777712188348,44.3,78315.43,0.0,0.99387,1e-05,0.69614]
[1777712191369,44.3,78314.12,0.0,0.99388,1e-05,0.6956]
[1777712197411,44.3,78312.36,0.0,0.99386,1e-05,0.69731]
[1777712198418,44.3,78307.4,0.0,0.99381,1e-05,0.70214]
[1777712203453,44.3,78306.06,0.0,0.9938,1e-05,0.70346]
[1777712207481,44.3,78303.4,0.0,0.99377,1e-05,0.70607]
[1777712212517,44.3,78303.33,0.0,0.99377,1e-05,0.70613]
[1777712217552,44.3,78303.09,0.0,0.99377,1e-05,0.70637]
[1777712222587,44.3,78300.86,0.0,0.99375,1e-05,0.70857]
[1777712227621,44.3,78300.71,0.0,0.99374,1e-05,0.70871]
[1777712231649,44.3,78298.08,0.0,0.99372,1e-05,0.71131]
[1777712236685,44.3,78297.71,0.0,0.99371,1e-05,0.71168]
[1777712241721,44.3,78297.51,0.0,0.99371,1e-05,0.71187]
[1777712245749,44.3,78294.2,0.0,0.99368,1e-05,0.71515]
[1777712250784,44.3,78293.27,0.0,0.99367,1e-05,0.71608]
[1777712252798,44.3,78293.23,0.0,0.99368,1e-05,0.71427]
[1777712259847,44.3,78290.93,0.0,0.99366,1e-05,0.71655]
[1777712264882,44.3,78290.75,0.0,0.99366,1e-05,0.71673]
[1777712270924,44.3,78290.72,0.0,0.99366,1e-05,0.71676]
[1777712275959,44.3,78290.78,0.0,0.99366,1e-05,0.7167]
[1777712280997,44.3,78291.08,0.0,0.99366,1e-05,0.7164]
[1777712288046,44.3,78290.2,0.0,0.99365,1e-05,0.71728]
[1777712292074,44.3,78300.63,0.0,0.99376,1e-05,0.70695]
[1777712293081,44.3,78301.94,0.0,0.99377,1e-05,0.70567]
[1777712300130,44.3,78301.23,0.0,0.99376,1e-05,0.70636]
[1777712307179,44.3,78301.31,0.0,0.99377,1e-05,0.70628]
[1777712314228,44.3,78301.45,0.0,0.99378,1e-05,0.70431]
[1777712319263,44.3,78300.89,0.0,0.99378,1e-05,0.70486]
[1777712324297,44.3,78300.68,0.0,0.99377,1e-05,0.70507]
[1777712330340,44.3,78300.91,0.0,0.99378,1e-05,0.70484]
[1777712336384,44.3,78301.13,0.0,0.99378,1e-05,0.70463]
[1777712341419,44.3,78301.03,0.0,0.99378,1e-05,0.70472]
[1777712348468,44.3,78300.9,0.0,0.99378,1e-05,0.70485]
[1777712354510,44.3,78301.39,0.0,0.99378,1e-05,0.70437]
[1777712362566,44.3,78301.86,0.0,0.99379,1e-05,0.70391]
[1777712368312,44.3,78301.61,0.0,0.99378,1e-05,0.70415]
[1777712368608,44.3,78306.72,0.0,0.99383,1e-05,0.69916]
[1777712374650,44.3,78309.23,0.0,0.99387,1e-05,0.6949]
[1777712379685,44.3,78309.12,0.0,0.99387,1e-05,0.695]
[1777712384720,44.3,78309.65,0.0,0.99388,1e-05,0.69449]
[1777712389755,44.3,78309.35,0.0,0.99388,1e-05,0.69478]
[1777712395797,44.3,78312.1,0.0,0.9939,1e-05,0.69212]
[1777712400837,44.3,78310.92,0.0,0.99389,1e-05,0.69326]
[1777712401844,44.3,78319.37,0.0,0.99397,1e-05,0.68512]
[1777712402851,44.3,78321.64,0.0,0.99399,1e-05,0.68294]
[1777712406879,44.3,78313.51,0.0,0.99392,1e-05,0.69075]
[1777712407886,44.3,78307.14,0.0,0.99385,1e-05,0.69693]
[1777712412921,44.3,78304.84,0.0,0.99383,1e-05,0.69917]
[1777712417959,44.3,78305.24,0.0,0.99384,1e-05,0.69878]
[1777712424000,44.3,78304.77,0.0,0.99383,1e-05,0.69923]
[1777712429035,44.3,78304.96,0.0,0.99383,1e-05,0.69905]
[1777712431049,44.3,78304.57,0.0,0.99384,1e-05,0.69761]
[1777712436084,44.3,78302.66,0.0,0.99383,1e-05,0.69947]
[1777712441119,44.3,78302.03,0.0,0.99382,1e-05,0.70008]
[1777712446154,44.3,78301.65,0.0,0.99382,1e-05,0.70045]
[1777712451189,44.3,78301.26,0.0,0.99381,1e-05,0.70083]
[1777712456224,44.3,78300.51,0.0,0.9938,1e-05,0.70157]
[1777712461263,44.3,78300.88,0.0,0.99381,1e-05,0.70121]
[1777712463287,44.3,78305.19,0.0,0.99385,1e-05,0.697]
[1777712469329,44.3,78304.05,0.0,0.99384,1e-05,0.69811]
[1777712475370,44.3,78304.32,0.0,0.99384,1e-05,0.69785]
[1777712479399,44.3,78300.97,0.0,0.99381,1e-05,0.70112]
[1777712484434,44.3,78300.57,0.0,0.99381,1e-05,0.70151]
[1777712491483,44.3,78300.74,0.0,0.99382,1e-05,0.69951]
[1777712496517,44.3,78300.81,0.0,0.99382,1e-05,0.69945]
[1777712507595,44.3,78300.81,0.0,0.99382,1e-05,0.69945]
[1777712512630,44.3,78301.55,0.0,0.99383,1e-05,0.69872]
[1777712517665,44.3,78301.54,0.0,0.99383,1e-05,0.69873]
[1777712522700,44.3,78301.58,0.0,0.99383,1e-05,0.69869]
[1777712527735,44.3,78300.39,0.0,0.99382,1e-05,0.69986]
[1777712533776,44.3,78301.12,0.0,0.99383,1e-05,0.69914]
[1777712538812,44.3,78301.19,0.0,0.99383,1e-05,0.69907]
[1777712544854,44.3,78301.19,0.0,0.99383,1e-05,0.69907]
[1777712549888,44.3,78301.09,0.0,0.99383,1e-05,0.69917]
[1777712553917,44.3,78301.02,0.0,0.99384,1e-05,0.69741]
[1777712558952,44.3,78301.15,0.0,0.99384,1e-05,0.69729]
[1777712559959,44.3,78304.26,0.0,0.99387,1e-05,0.69426]
[1777712564994,44.3,78304.89,0.0,0.99388,1e-05,0.69365]
[1777712573050,44.3,78304.1,0.0,0.99387,1e-05,0.69442]
[1777712579092,44.3,78303.65,0.0,0.99387,1e-05,0.69486]
[1777712584127,44.3,78303.72,0.0,0.99387,1e-05,0.69479]
[1777712593190,44.3,78303.73,0.0,0.99387,1e-05,0.69478]
[1777712598224,44.3,78303.71,0.0,0.99387,1e-05,0.6948]
[1777712603260,44.3,78303.2,0.0,0.99386,1e-05,0.69529]
[1777712610309,44.3,78302.9,0.0,0.99386,1e-05,0.69558]
[1777712611316,44.3,78302.83,0.0,0.99387,1e-05,0.69383]
[1777712618365,44.3,78302.87,0.0,0.99387,1e-05,0.69379]
[1777712627427,44.3,78302.81,0.0,0.99387,1e-05,0.69385]
[1777712632463,44.3,78304.04,0.0,0.99389,1e-05,0.69266]
[1777712637498,44.3,78303.35,0.0,0.99388,1e-05,0.69333]
[1777712647568,44.3,78303.05,0.0,0.99388,1e-05,0.69362]
[1777712652603,44.3,78303.08,0.0,0.99388,1e-05,0.69359]
[1777712657638,44.3,78300.93,0.0,0.99386,1e-05,0.69568]
[1777712664686,44.3,78300.11,0.0,0.99385,1e-05,0.69648]
[1777712669721,44.3,78300.16,0.0,0.99385,1e-05,0.69643]
[1777712672742,44.3,78299.82,0.0,0.99386,1e-05,0.69493]
[1777712678075,44.3,78299.9,0.0,0.99386,1e-05,0.69486]
[1777712682813,44.3,78296.84,0.0,0.99383,1e-05,0.69784]
[1777712687848,44.3,78296.09,0.0,0.99382,1e-05,0.69857]
[1777712692883,44.3,78295.88,0.0,0.99382,1e-05,0.69877]
[1777712697919,44.3,78293.39,0.0,0.9938,1e-05,0.70121]
[1777712704968,44.3,78294.44,0.0,0.99381,1e-05,0.70018]
[1777712710007,44.3,78294.37,0.0,0.99381,1e-05,0.70025]
[1777712717052,44.3,78293.96,0.0,0.9938,1e-05,0.70065]
[1777712722086,44.3,78294.75,0.0,0.99381,1e-05,0.69988]
[1777712727122,44.3,78295.11,0.0,0.99381,1e-05,0.69952]
[1777712734171,44.3,78295.19,0.0,0.99383,1e-05,0.69762]
[1777712741220,44.3,78295.58,0.0,0.99383,1e-05,0.69724]
[1777712748269,44.3,78295.16,0.0,0.99383,1e-05,0.69765]
[1777712753304,44.3,78295.31,0.0,0.99383,1e-05,0.6975]
[1777712758339,44.3,78294.81,0.0,0.99383,1e-05,0.69799]
[1777712763374,44.3,78294.87,0.0,0.99383,1e-05,0.69793]
[1777712769416,44.3,78294.95,0.0,0.99383,1e-05,0.69785]
[1777712776465,44.3,78295.05,0.0,0.99383,1e-05,0.69775]
[1777712782507,44.3,78295.28,0.0,0.99383,1e-05,0.69753]
[1777712787542,44.3,78295.34,0.0,0.99383,1e-05,0.69747]
[1777712794590,44.3,78295.63,0.0,0.99385,1e-05,0.69536]
[1777712799626,44.3,78295.33,0.0,0.99385,1e-05,0.69565]
[1777712804661,44.3,78295.27,0.0,0.99385,1e-05,0.69571]
[1777712809695,44.3,78295.27,0.0,0.99385,1e-05,0.69571]
[1777712814730,44.3,78295.4,0.0,0.99385,1e-05,0.69558]
[1777712819766,44.3,78294.94,0.0,0.99384,1e-05,0.69603]
[1777712824801,44.3,78294.64,0.0,0.99384,1e-05,0.69632]
[1777712829836,44.3,78294.7,0.0,0.99384,1e-05,0.69627]
[1777712834871,44.3,78294.65,0.0,0.99384,1e-05,0.69631]
[1777712840913,44.3,78294.48,0.0,0.99384,1e-05,0.69648]
[1777712845948,44.3,78294.36,0.0,0.99384,1e-05,0.6966]
[1777712850983,44.3,78294.3,0.0,0.99384,1e-05,0.69666]
[1777712851990,44.3,78294.26,0.0,0.99385,1e-05,0.69487]
[1777712857025,44.3,78294.35,0.0,0.99385,1e-05,0.69478]
[1777712862060,44.3,78294.07,0.0,0.99385,1e-05,0.69505]
[1777712867095,44.3,78294.44,0.0,0.99386,1e-05,0.69469]
[1777712873137,44.3,78294.27,0.0,0.99385,1e-05,0.69486]
[1777712878172,44.3,78294.57,0.0,0.99386,1e-05,0.69457]
[1777712879178,44.3,78297.66,0.0,0.99389,1e-05,0.69157]
[1777712887235,44.3,78298.01,0.0,0.99389,1e-05,0.69123]
[1777712894284,44.3,78298.36,0.0,0.99389,1e-05,0.69089]
[1777712900328,44.3,78297.92,0.0,0.99389,1e-05,0.69131]
[1777712909390,44.3,78297.95,0.0,0.99389,1e-05,0.69129]
[1777712911404,44.3,78297.6,0.0,0.9939,1e-05,0.68981]
[1777712916439,44.3,78298.18,0.0,0.99391,1e-05,0.68924]
[1777712922481,44.3,78297.4,0.0,0.9939,1e-05,0.69]
[1777712928523,44.3,78297.74,0.0,0.9939,1e-05,0.68967]
[1777712933558,44.3,78297.62,0.0,0.9939,1e-05,0.68979]
[1777712938593,44.3,78296.24,0.0,0.99389,1e-05,0.69112]
[1777712943628,44.3,78296.3,0.0,0.99389,1e-05,0.69106]
[1777712948663,44.3,78296.51,0.0,0.99389,1e-05,0.69086]
[1777712953698,44.3,78296.63,0.0,0.99389,1e-05,0.69074]
[1777712958733,44.3,78296.65,0.0,0.99389,1e-05,0.69072]
[1777712963767,44.3,78296.91,0.0,0.99389,1e-05,0.69047]
[1777712968803,44.3,78296.83,0.0,0.99389,1e-05,0.69055]
[1777712971824,44.3,78296.46,0.0,0.99391,1e-05,0.68909]
[1777712976861,44.3,78296.72,0.0,0.99391,1e-05,0.68884]
[1777712981896,44.3,78296.72,0.0,0.99391,1e-05,0.68884]
[1777712987838,44.3,78296.79,0.0,0.99391,1e-05,0.68877]
[1777712993980,44.3,78296.86,0.0,0.99391,1e-05,0.6887]
[1777712999015,44.3,78296.94,0.0,0.99391,1e-05,0.68863]
[1777713005058,44.3,78296.82,0.0,0.99391,1e-05,0.68874]
[1777713012153,44.3,78296.85,0.0,0.99391,1e-05,0.68871]
[1777713017188,44.3,78296.59,0.0,0.99391,1e-05,0.68896]
[1777713022224,44.3,78296.91,0.0,0.99391,1e-05,0.68866]
[1777713031287,44.3,78303.98,0.0,0.99399,1e-05,0.68005]
[1777713032294,44.3,78308.57,0.0,0.99404,1e-05,0.67567]
[1777713033301,44.3,78308.68,0.0,0.99404,1e-05,0.67557]
[1777713038336,44.3,78308.77,0.0,0.99404,1e-05,0.67548]
[1777713044378,44.3,78308.86,0.0,0.99404,1e-05,0.6754]
[1777713049413,44.3,78309.0,0.0,0.99404,1e-05,0.67527]
[1777713054448,44.3,78306.97,0.0,0.99402,1e-05,0.6772]
[1777713059483,44.3,78306.71,0.0,0.99402,1e-05,0.67744]
[1777713064518,44.3,78306.91,0.0,0.99402,1e-05,0.67725]
[1777713071567,44.3,78306.73,0.0,0.99402,1e-05,0.67743]
[1777713075595,44.3,78302.96,0.0,0.99398,1e-05,0.68103]
[1777713078616,44.3,78300.32,0.0,0.99396,1e-05,0.68356]
[1777713083651,44.3,78300.3,0.0,0.99396,1e-05,0.68358]
[1777713088686,44.3,78299.73,0.0,0.99395,1e-05,0.68412]
[1777713091707,44.3,78297.39,0.0,0.99395,1e-05,0.68456]
[1777713096742,44.3,78297.68,0.0,0.99395,1e-05,0.68429]
[1777713105805,44.3,78297.65,0.0,0.99395,1e-05,0.68431]
[1777713111847,44.3,78297.63,0.0,0.99395,1e-05,0.68433]
[1777713116881,44.3,78297.7,0.0,0.99395,1e-05,0.68427]
[1777713121917,44.3,78297.67,0.0,0.99395,1e-05,0.6843]
[1777713126952,44.3,78297.56,0.0,0.99395,1e-05,0.6844]
[1777713132993,44.3,78298.18,0.0,0.99395,1e-05,0.68381]
[1777713138033,44.3,78297.68,0.0,0.99395,1e-05,0.68429]
[1777713145082,44.3,78297.72,0.0,0.99395,1e-05,0.68425]
[1777713151123,44.3,78297.41,0.0,0.99396,1e-05,0.68274]
[1777713157167,44.3,78298.43,0.0,0.99397,1e-05,0.68176]
[1777713163209,44.3,78298.5,0.0,0.99397,1e-05,0.68169]
[1777713169251,44.3,78298.42,0.0,0.99397,1e-05,0.68177]
[1777713176301,44.3,78297.78,0.0,0.99397,1e-05,0.68238]
[1777713181336,44.3,78297.33,0.0,0.99396,1e-05,0.68281]
[1777713186371,44.3,78297.69,0.0,0.99396,1e-05,0.68247]
[1777713191406,44.3,78297.68,0.0,0.99396,1e-05,0.68248]
[1777713196442,44.3,78297.35,0.0,0.99396,1e-05,0.68279]
[1777713201477,44.3,78297.11,0.0,0.99396,1e-05,0.68302]
[1777713206512,44.3,78297.37,0.0,0.99396,1e-05,0.68277]
[1777713211547,44.3,78297.24,0.0,0.99398,1e-05,0.68109]
[1777713219603,44.3,78297.08,0.0,0.99397,1e-05,0.68124]
[1777713227659,44.3,78297.12,0.0,0.99397,1e-05,0.68121]
[1777713232693,44.3,78295.25,0.0,0.99396,1e-05,0.683]
[1777713237729,44.3,78295.11,0.0,0.99396,1e-05,0.68313]
[1777713243771,44.3,78294.37,0.0,0.99395,1e-05,0.68385]
[1777713249815,44.3,78295.22,0.0,0.99396,1e-05,0.68303]
[1777713256864,44.3,78294.4,0.0,0.99395,1e-05,0.68382]
[1777713264921,44.3,78294.07,0.0,0.99395,1e-05,0.68413]
[1777713269955,44.3,78293.72,0.0,0.99394,1e-05,0.68447]
[1777713272976,44.3,78293.76,0.0,0.99396,1e-05,0.68262]
[1777713278013,44.3,78293.23,0.0,0.99395,1e-05,0.68313]
[1777713285062,44.3,78293.3,0.0,0.99395,1e-05,0.68306]
[1777713292124,44.3,78293.09,0.0,0.99395,1e-05,0.68326]
[1777713297603,44.3,78293.08,0.0,0.99395,1e-05,0.68327]
[1777713298167,44.3,78300.54,0.0,0.99402,1e-05,0.67614]
[1777713300181,44.3,78303.14,0.0,0.99405,1e-05,0.67366]
[1777713301188,44.3,78315.5,0.0,0.99417,1e-05,0.66201]
[1777713302195,44.3,78316.45,0.0,0.99417,1e-05,0.66112]
[1777713308237,44.3,78316.29,0.0,0.99417,1e-05,0.66127]
[1777713313271,44.3,78315.52,0.0,0.99417,1e-05,0.66199]
[1777713318310,44.3,78315.72,0.0,0.99417,1e-05,0.6618]
[1777713323345,44.3,78315.6,0.0,0.99417,1e-05,0.66191]
[1777713328381,44.3,78315.79,0.0,0.99417,1e-05,0.66174]
[1777713331404,44.3,78315.64,0.0,0.99418,1e-05,0.66011]
[1777713336439,44.3,78315.48,0.0,0.99418,1e-05,0.66026]
[1777713344497,44.3,78315.43,0.0,0.99418,1e-05,0.6603]
[1777713350538,44.3,78315.35,0.0,0.99418,1e-05,0.66038]
[1777713353559,44.3,78323.09,0.0,0.99425,1e-05,0.65318]
[1777713358594,44.3,78321.58,0.0,0.99424,1e-05,0.65458]
[1777713362622,44.3,78317.99,0.0,0.9942,1e-05,0.65792]
[1777713367661,44.3,78316.47,0.0,0.99419,1e-05,0.65933]
[1777713372698,44.3,78316.19,0.0,0.99419,1e-05,0.65959]
[1777713377733,44.3,78316.62,0.0,0.99419,1e-05,0.65919]
[1777713382768,44.3,78316.49,0.0,0.99419,1e-05,0.65931]
[1777713387802,44.3,78317.59,0.0,0.9942,1e-05,0.65829]
[1777713391831,44.3,78316.45,0.0,0.9942,1e-05,0.65759]
[1777713396866,44.3,78316.44,0.0,0.9942,1e-05,0.6576]
[1777713401901,44.3,78316.11,0.0,0.9942,1e-05,0.6579]
[1777713408950,44.3,78316.16,0.0,0.9942,1e-05,0.65786]
[1777713414992,44.3,78316.17,0.0,0.9942,1e-05,0.65785]
[1777713420027,44.3,78316.38,0.0,0.9942,1e-05,0.65765]
[1777713428083,44.3,78316.48,0.0,0.9942,1e-05,0.65756]
[1777713436138,44.3,78316.48,0.0,0.9942,1e-05,0.65756]
[1777713442181,44.3,78316.95,0.0,0.99421,1e-05,0.65712]
[1777713449233,44.3,78316.96,0.0,0.99421,1e-05,0.65711]
[1777713451247,44.3,78317.0,0.0,0.99422,1e-05,0.65531]
[1777713456283,44.3,78316.51,0.0,0.99422,1e-05,0.65577]
[1777713461318,44.3,78315.36,0.0,0.99421,1e-05,0.65684]
[1777713466352,44.3,78315.18,0.0,0.99421,1e-05,0.657]
[1777713471388,44.3,78315.43,0.0,0.99421,1e-05,0.65677]
[1777713477429,44.3,78314.6,0.0,0.9942,1e-05,0.65754]
[1777713482465,44.3,78314.64,0.0,0.9942,1e-05,0.65751]
[1777713487500,44.3,78314.73,0.0,0.9942,1e-05,0.65742]
[1777713493542,44.3,78314.96,0.0,0.99421,1e-05,0.65721]
[1777713498577,44.3,78315.63,0.0,0.99421,1e-05,0.65658]
[1777713504619,44.3,78315.58,0.0,0.99421,1e-05,0.65663]
[1777713509654,44.3,78315.52,0.0,0.99421,1e-05,0.65669]
[1777713512675,44.3,78315.44,0.0,0.99423,1e-05,0.655]
[1777713517710,44.3,78316.48,0.0,0.99423,1e-05,0.65403]
[1777713523752,44.3,78316.18,0.0,0.99423,1e-05,0.65431]
[1777713527779,44.3,78319.26,0.0,0.99426,1e-05,0.65146]
[1777713532815,44.3,78319.67,0.0,0.99426,1e-05,0.65108]
[1777713538857,44.3,78320.07,0.0,0.99427,1e-05,0.65071]
[1777713543892,44.3,78319.88,0.0,0.99427,1e-05,0.65089]
[1777713548927,44.3,78320.21,0.0,0.99427,1e-05,0.65058]
[1777713553962,44.3,78320.03,0.0,0.99427,1e-05,0.65075]
[1777713558997,44.3,78320.05,0.0,0.99427,1e-05,0.65073]
[1777713564033,44.3,78319.95,0.0,0.99427,1e-05,0.65082]
[1777713569079,44.3,78320.16,0.0,0.99427,1e-05,0.65063]
[1777713571095,44.3,78320.04,0.0,0.99428,1e-05,0.64899]
[1777713576131,44.3,78319.86,0.0,0.99428,1e-05,0.64915]
[1777713581166,44.3,78320.27,0.0,0.99428,1e-05,0.64877]
[1777713586202,44.3,78322.41,0.0,0.9943,1e-05,0.6468]
[1777713591237,44.3,78323.69,0.0,0.99432,1e-05,0.64563]
[1777713597279,44.3,78324.19,0.0,0.99432,1e-05,0.64517]
[1777713602314,44.3,78326.06,0.0,0.99434,1e-05,0.64346]
[1777713607561,44.3,78326.31,0.0,0.99434,1e-05,0.64323]
[1777713613391,44.3,78326.68,0.0,0.99434,1e-05,0.64289]
[1777713618427,44.3,78326.81,0.0,0.99435,1e-05,0.64277]
[1777713623462,44.3,78326.94,0.0,0.99435,1e-05,0.64265]
[1777713628497,44.3,78326.8,0.0,0.99434,1e-05,0.64278]
[1777713633532,44.3,78327.73,0.0,0.99437,1e-05,0.64019]
[1777713638567,44.3,78327.61,0.0,0.99437,1e-05,0.6403]
[1777713643602,44.3,78327.6,0.0,0.99437,1e-05,0.64031]
[1777713648637,44.3,78328.07,0.0,0.99437,1e-05,0.63988]
[1777713653672,44.3,78327.91,0.0,0.99437,1e-05,0.64003]
[1777713656693,44.3,78332.2,0.0,0.99441,1e-05,0.63613]
[1777713657700,44.3,78335.11,0.0,0.99444,1e-05,0.6335]
[1777713659714,44.3,78338.29,0.0,0.99446,1e-05,0.63063]
[1777713664751,44.3,78339.06,0.0,0.99447,1e-05,0.62994]
[1777713670793,44.3,78339.58,0.0,0.99448,1e-05,0.62947]
[1777713676835,44.3,78337.57,0.0,0.99446,1e-05,0.63128]
[1777713681870,44.3,78336.67,0.0,0.99445,1e-05,0.63209]
[1777713686905,44.3,78336.81,0.0,0.99445,1e-05,0.63196]
[1777713691940,44.3,78336.89,0.0,0.99447,1e-05,0.63017]
[1777713696976,44.3,78336.65,0.0,0.99446,1e-05,0.63039]
[1777713702011,44.3,78336.04,0.0,0.99446,1e-05,0.63094]
[1777713709060,44.3,78335.3,0.0,0.99445,1e-05,0.63161]
[1777713715102,44.3,78335.3,0.0,0.99445,1e-05,0.63161]
[1777713720137,44.3,78335.26,0.0,0.99445,1e-05,0.63164]
[1777713725173,44.3,78335.54,0.0,0.99445,1e-05,0.63139]
[1777713730208,44.3,78335.36,0.0,0.99445,1e-05,0.63155]
[1777713735243,44.3,78335.49,0.0,0.99445,1e-05,0.63144]
[1777713744306,44.3,78335.58,0.0,0.99445,1e-05,0.63135]
[1777713749341,44.3,78335.67,0.0,0.99445,1e-05,0.63127]
[1777713753369,44.3,78335.51,0.0,0.99447,1e-05,0.6297]
[1777713758404,44.3,78335.63,0.0,0.99447,1e-05,0.62959]
[1777713760418,44.3,78331.51,0.0,0.99443,1e-05,0.63331]
[1777713762353,44.3,78324.17,0.0,0.99437,1e-05,0.63997]
[1777713767467,44.3,78321.38,0.0,0.99434,1e-05,0.64252]
[1777713772502,44.3,78320.74,0.0,0.99433,1e-05,0.6431]
[1777713777537,44.3,78320.84,0.0,0.99434,1e-05,0.64301]
[1777713782572,44.3,78320.73,0.0,0.99433,1e-05,0.64311]
[1777713785593,44.3,78318.23,0.0,0.99431,1e-05,0.6454]
[1777713790628,44.3,78317.38,0.0,0.9943,1e-05,0.64618]
[1777713795663,44.3,78317.22,0.0,0.9943,1e-05,0.64633]
[1777713800700,44.3,78316.46,0.0,0.99429,1e-05,0.64703]
[1777713805736,44.3,78316.47,0.0,0.99429,1e-05,0.64702]
[1777713811777,44.3,78316.29,0.0,0.99431,1e-05,0.64544]
[1777713816814,44.3,78316.29,0.0,0.99431,1e-05,0.64544]
[1777713821848,44.3,78316.31,0.0,0.99431,1e-05,0.64542]
[1777713826889,44.3,78316.29,0.0,0.99431,1e-05,0.64544]
[1777713831924,44.3,78316.26,0.0,0.99431,1e-05,0.64546]
[1777713836958,44.3,78316.15,0.0,0.99431,1e-05,0.64557]
[1777713841994,44.3,78316.18,0.0,0.99431,1e-05,0.64554]
[1777713848036,44.3,78316.18,0.0,0.99431,1e-05,0.64554]
[1777713853070,44.3,78315.95,0.0,0.99431,1e-05,0.64575]
[1777713862139,44.3,78316.56,0.0,0.99431,1e-05,0.64519]
[1777713867174,44.3,78315.94,0.0,0.99431,1e-05,0.64576]
[1777713874222,44.3,78316.48,0.0,0.99433,1e-05,0.64352]
[1777713883291,44.3,78316.43,0.0,0.99432,1e-05,0.64356]
[1777713888327,44.3,78317.41,0.0,0.99433,1e-05,0.64266]
[1777713894369,44.3,78317.75,0.0,0.99434,1e-05,0.64235]
[1777713899404,44.3,78317.41,0.0,0.99433,1e-05,0.64266]
[1777713906453,44.3,78317.19,0.0,0.99433,1e-05,0.64286]
[1777713911488,44.3,78317.35,0.0,0.99433,1e-05,0.64272]
[1777713917353,44.3,78317.37,0.0,0.99433,1e-05,0.6427]
[1777713925585,44.3,78316.72,0.0,0.99433,1e-05,0.6433]
[1777713930620,44.3,78316.86,0.0,0.99433,1e-05,0.64317]
[1777713931628,44.3,78316.91,0.0,0.99434,1e-05,0.64138]
[1777713936663,44.3,78317.04,0.0,0.99435,1e-05,0.64126]
[1777713941720,44.3,78316.92,0.0,0.99434,1e-05,0.64137]
[1777713946755,44.3,78317.03,0.0,0.99435,1e-05,0.64127]
[1777713951790,44.3,78316.83,0.0,0.99434,1e-05,0.64145]
[1777713957832,44.3,78316.7,0.0,0.99434,1e-05,0.64157]
[1777713962867,44.3,78315.25,0.0,0.99433,1e-05,0.6429]
[1777713963874,44.3,78312.52,0.0,0.9943,1e-05,0.6454]
[1777713968909,44.3,78311.77,0.0,0.9943,1e-05,0.64609]
[1777713975957,44.3,78310.76,0.0,0.99429,1e-05,0.64702]
[1777713983007,44.3,78311.17,0.0,0.99429,1e-05,0.64664]
[1777713990056,44.3,78311.78,0.0,0.9943,1e-05,0.64608]
[1777713991063,44.3,78311.54,0.0,0.99431,1e-05,0.64455]
[1777713996098,44.3,78311.28,0.0,0.99431,1e-05,0.64479]
[1777714001133,44.3,78311.14,0.0,0.99431,1e-05,0.64492]
[1777714009189,44.3,78310.24,0.0,0.9943,1e-05,0.64575]
[1777714016238,44.3,78309.44,0.0,0.99429,1e-05,0.64648]
[1777714021273,44.3,78309.23,0.0,0.99429,1e-05,0.64668]
[1777714027315,44.3,78309.23,0.0,0.99429,1e-05,0.64668]
[1777714033357,44.3,78309.29,0.0,0.99429,1e-05,0.64662]
[1777714038392,44.3,78310.15,0.0,0.9943,1e-05,0.64583]
[1777714043427,44.3,78310.22,0.0,0.9943,1e-05,0.64577]
[1777714051483,44.3,78309.63,0.0,0.99431,1e-05,0.64456]
[1777714057525,44.3,78309.48,0.0,0.99431,1e-05,0.64469]
[1777714062560,44.3,78309.53,0.0,0.99431,1e-05,0.64465]
[1777714070616,44.3,78309.5,0.0,0.99431,1e-05,0.64468]
[1777714075652,44.3,78311.37,0.0,0.99432,1e-05,0.64296]
[1777714080687,44.3,78311.38,0.0,0.99432,1e-05,0.64295]
[1777714086729,44.3,78311.38,0.0,0.99432,1e-05,0.64295]
[1777714092771,44.3,78311.35,0.0,0.99432,1e-05,0.64298]
[1777714097806,44.3,78313.78,0.0,0.99435,1e-05,0.64075]
[1777714102840,44.3,78314.05,0.0,0.99435,1e-05,0.64051]
[1777714107877,44.3,78314.24,0.0,0.99435,1e-05,0.64033]
[1777714113919,44.3,78313.84,0.0,0.99436,1e-05,0.63895]
[1777714120968,44.3,78313.65,0.0,0.99436,1e-05,0.63913]
[1777714126003,44.3,78313.16,0.0,0.99435,1e-05,0.63958]
[1777714129025,44.3,78310.41,0.0,0.99433,1e-05,0.64209]
[1777714134064,44.3,78309.55,0.0,0.99432,1e-05,0.64288]
[1777714139099,44.3,78309.62,0.0,0.99432,1e-05,0.64281]
[1777714144134,44.3,78309.87,0.0,0.99432,1e-05,0.64259]
[1777714149169,44.3,78309.57,0.0,0.99432,1e-05,0.64286]
[1777714154204,44.3,78309.53,0.0,0.99432,1e-05,0.6429]
[1777714160246,44.3,78309.86,0.0,0.99432,1e-05,0.64259]
[1777714165298,44.3,78308.18,0.0,0.99431,1e-05,0.64414]
[1777714170334,44.3,78307.88,0.0,0.99431,1e-05,0.64441]
[1777714177383,44.3,78307.85,0.0,0.99432,1e-05,0.64269]
[1777714182418,44.3,78307.71,0.0,0.99432,1e-05,0.64282]
[1777714196516,44.3,78307.79,0.0,0.99432,1e-05,0.64274]
[1777714204571,44.3,78307.76,0.0,0.99432,1e-05,0.64277]
[1777714205579,44.3,78293.54,0.0,0.99419,1e-05,0.65593]
[1777714206587,44.3,78278.21,0.0,0.99404,1e-05,0.67037]
[1777714207594,44.3,78259.01,0.0,0.99385,1e-05,0.68883]
[1777714208601,44.3,78248.63,0.0,0.99375,1e-05,0.69899]
[1777714209608,44.3,78232.72,0.0,0.99359,1e-05,0.71481]
[1777714210615,44.3,78231.05,0.0,0.99357,1e-05,0.71649]
[1777714211622,44.3,78234.15,0.0,0.9936,1e-05,0.71338]
[1777714212629,44.3,78243.08,0.0,0.9937,1e-05,0.70448]
[1777714213636,44.3,78244.61,0.0,0.99371,1e-05,0.70296]
[1777714217664,44.3,78249.73,0.0,0.99376,1e-05,0.69791]
[1777714222699,44.3,78249.21,0.0,0.99376,1e-05,0.69842]
[1777714227734,44.3,78249.19,0.0,0.99376,1e-05,0.69844]
[1777714231762,44.3,78248.52,0.0,0.99377,1e-05,0.69724]
[1777714236797,44.3,78249.95,0.0,0.99378,1e-05,0.69584]
[1777714238811,44.3,78247.31,0.0,0.99375,1e-05,0.69843]
[1777714243846,44.3,78248.67,0.0,0.99377,1e-05,0.69709]
[1777714248881,44.3,78248.64,0.0,0.99377,1e-05,0.69712]
[1777714253916,44.3,78250.38,0.0,0.99378,1e-05,0.69541]
[1777714258950,44.3,78250.13,0.0,0.99378,1e-05,0.69566]
[1777714263986,44.3,78250.95,0.0,0.99379,1e-05,0.69486]
[1777714272042,44.3,78250.34,0.0,0.99378,1e-05,0.69545]
[1777714275063,44.3,78253.53,0.0,0.99382,1e-05,0.69233]
[1777714282112,44.3,78253.2,0.0,0.99381,1e-05,0.69265]
[1777714287147,44.3,78257.37,0.0,0.99385,1e-05,0.68859]
[1777714292181,44.3,78258.58,0.0,0.99388,1e-05,0.68557]
[1777714294196,44.3,78261.91,0.0,0.99391,1e-05,0.68235]
[1777714299231,44.3,78264.25,0.0,0.99394,1e-05,0.68009]
[1777714304266,44.3,78263.4,0.0,0.99393,1e-05,0.68091]
[1777714310308,44.3,78263.25,0.0,0.99393,1e-05,0.68106]
[1777714311315,44.3,78271.92,0.0,0.99401,1e-05,0.67274]
[1777714312322,44.3,78272.15,0.0,0.99401,1e-05,0.67252]
[1777714317357,44.3,78271.38,0.0,0.99401,1e-05,0.67326]
[1777714320377,44.3,78268.48,0.0,0.99398,1e-05,0.67603]
[1777714325413,44.3,78268.53,0.0,0.99398,1e-05,0.67598]
[1777714330448,44.3,78267.9,0.0,0.99397,1e-05,0.67659]
[1777714332462,44.3,78270.59,0.0,0.994,1e-05,0.67401]
[1777714341525,44.3,78269.56,0.0,0.99399,1e-05,0.675]
[1777714346560,44.3,78268.93,0.0,0.99398,1e-05,0.6756]
[1777714351594,44.3,78268.46,0.0,0.99399,1e-05,0.67423]
[1777714356630,44.3,78265.61,0.0,0.99397,1e-05,0.67696]
[1777714361665,44.3,78265.82,0.0,0.99397,1e-05,0.67676]
[1777714369722,44.3,78266.12,0.0,0.99397,1e-05,0.67647]
[1777714375763,44.3,78266.16,0.0,0.99397,1e-05,0.67644]
[1777714381402,44.3,78266.37,0.0,0.99397,1e-05,0.67624]
[1777714388857,44.3,78266.58,0.0,0.99398,1e-05,0.67603]
[1777714393892,44.3,78267.92,0.0,0.99399,1e-05,0.67475]
[1777714398928,44.3,78268.18,0.0,0.99399,1e-05,0.6745]
[1777714403963,44.3,78267.92,0.0,0.99399,1e-05,0.67475]
[1777714410007,44.3,78268.07,0.0,0.99399,1e-05,0.67461]
[1777714413026,44.3,78267.54,0.0,0.994,1e-05,0.6733]
[1777714419068,44.3,78267.05,0.0,0.994,1e-05,0.67377]
[1777714427123,44.3,78267.62,0.0,0.994,1e-05,0.67322]
[1777714432159,44.3,78267.59,0.0,0.994,1e-05,0.67325]
[1777714438201,44.3,78267.66,0.0,0.994,1e-05,0.67318]
[1777714445250,44.3,78267.52,0.0,0.994,1e-05,0.67332]
[1777714450285,44.3,78267.49,0.0,0.994,1e-05,0.67335]
[1777714455321,44.3,78267.59,0.0,0.994,1e-05,0.67325]
[1777714457335,44.3,78271.26,0.0,0.99404,1e-05,0.66975]
[1777714462370,44.3,78278.48,0.0,0.99411,1e-05,0.66291]
[1777714464384,44.3,78283.7,0.0,0.99416,1e-05,0.65801]
[1777714466397,44.3,78292.54,0.0,0.99424,1e-05,0.64977]
[1777714469419,44.3,78298.47,0.0,0.99429,1e-05,0.64429]
[1777714470426,44.3,78302.31,0.0,0.99433,1e-05,0.64077]
[1777714473447,44.3,78308.81,0.0,0.9944,1e-05,0.6331]
[1777714476468,44.3,78312.13,0.0,0.99443,1e-05,0.63009]
[1777714480496,44.3,78315.65,0.0,0.99447,1e-05,0.62692]
[1777714486540,44.3,78317.1,0.0,0.99448,1e-05,0.62562]
[1777714490566,44.3,78312.14,0.0,0.99443,1e-05,0.63008]
[1777714495602,44.3,78313.62,0.0,0.99445,1e-05,0.62875]
[1777714500637,44.3,78315.74,0.0,0.99447,1e-05,0.62684]
[1777714506679,44.3,78316.38,0.0,0.99447,1e-05,0.62626]
[1777714511713,44.3,78316.35,0.0,0.99447,1e-05,0.62629]
[1777714516749,44.3,78316.8,0.0,0.99448,1e-05,0.62589]
[1777714521784,44.3,78318.84,0.0,0.9945,1e-05,0.62405]
[1777714526819,44.3,78318.32,0.0,0.99449,1e-05,0.62452]
[1777714529840,44.3,78323.52,0.0,0.99454,1e-05,0.61987]
[1777714534874,44.3,78325.4,0.0,0.99457,1e-05,0.6165]
[1777714539910,44.3,78326.49,0.0,0.99458,1e-05,0.61553]
[1777714544945,44.3,78326.44,0.0,0.99458,1e-05,0.61557]
[1777714557029,44.3,78326.41,0.0,0.99458,1e-05,0.6156]
[1777714563071,44.3,78326.89,0.0,0.99458,1e-05,0.61517]
[1777714568106,44.3,78328.66,0.0,0.9946,1e-05,0.61361]
[1777714573140,44.3,78329.55,0.0,0.99461,1e-05,0.61282]
[1777714578176,44.3,78329.05,0.0,0.9946,1e-05,0.61326]
[1777714582204,44.3,78331.94,0.0,0.99463,1e-05,0.61072]
[1777714590260,44.3,78333.1,0.0,0.99464,1e-05,0.6097]
[1777714595294,44.3,78337.44,0.0,0.99469,1e-05,0.60421]
[1777714600330,44.3,78338.57,0.0,0.9947,1e-05,0.60323]
[1777714603351,44.3,78341.02,0.0,0.99472,1e-05,0.6011]
[1777714606372,44.3,78344.72,0.0,0.99475,1e-05,0.59789]
[1777714609393,44.3,78350.44,0.0,0.9948,1e-05,0.59296]
[1777714610400,44.3,78361.54,0.0,0.99489,1e-05,0.5835]
[1777714611407,44.3,78364.57,0.0,0.99492,1e-05,0.58094]
[1777714615434,44.3,78367.26,0.0,0.99494,1e-05,0.57867]
[1777714620470,44.3,78366.29,0.0,0.99493,1e-05,0.57949]
[1777714625504,44.3,78366.32,0.0,0.99493,1e-05,0.57946]
[1777714626511,44.3,78368.73,0.0,0.99495,1e-05,0.57744]
[1777714630539,44.3,78371.77,0.0,0.99498,1e-05,0.57489]
[1777714635575,44.3,78371.8,0.0,0.99498,1e-05,0.57487]
[1777714639603,44.3,78378.3,0.0,0.99503,1e-05,0.56946]
[1777714642624,44.3,78383.22,0.0,0.99507,1e-05,0.56539]
[1777714643631,44.3,78386.92,0.0,0.9951,1e-05,0.56235]
[1777714648666,44.3,78386.61,0.0,0.9951,1e-05,0.5626]
[1777714653701,44.3,78387.57,0.0,0.99512,1e-05,0.56022]
[1777714658736,44.3,78388.98,0.0,0.99513,1e-05,0.55907]
[1777714663771,44.3,78391.85,0.0,0.99516,1e-05,0.55673]
[1777714664777,44.3,78388.49,0.0,0.99513,1e-05,0.55947]
[1777714667799,44.3,78383.9,0.0,0.99509,1e-05,0.56323]
[1777714669813,44.3,78380.86,0.0,0.99507,1e-05,0.56573]
[1777714675854,44.3,78379.24,0.0,0.99505,1e-05,0.56707]
[1777714679883,44.3,78374.77,0.0,0.99502,1e-05,0.57078]
[1777714684918,44.3,78375.93,0.0,0.99503,1e-05,0.56981]
[1777714690896,44.3,78375.98,0.0,0.99503,1e-05,0.56977]
[1777714695997,44.3,78375.69,0.0,0.99503,1e-05,0.57001]
[1777714701032,44.3,78375.38,0.0,0.99502,1e-05,0.57027]
[1777714706067,44.3,78374.09,0.0,0.99501,1e-05,0.57134]
[1777714713116,44.3,78372.25,0.0,0.99501,1e-05,0.57126]
[1777714722179,44.3,78372.21,0.0,0.99501,1e-05,0.57129]
[1777714727214,44.3,78372.39,0.0,0.99501,1e-05,0.57114]
[1777714732249,44.3,78369.72,0.0,0.99499,1e-05,0.57337]
[1777714737284,44.3,78370.53,0.0,0.995,1e-05,0.57269]
[1777714741312,44.3,78375.08,0.0,0.99503,1e-05,0.56891]
[1777714745340,44.3,78381.99,0.0,0.99509,1e-05,0.5632]
[1777714750375,44.3,78384.42,0.0,0.99511,1e-05,0.56121]
[1777714755409,44.3,78384.5,0.0,0.99511,1e-05,0.56114]
[1777714761452,44.3,78380.97,0.0,0.99508,1e-05,0.56404]
[1777714764473,44.3,78378.48,0.0,0.99506,1e-05,0.56609]
[1777714767494,44.3,78368.18,0.0,0.99498,1e-05,0.57465]
[1777714768501,44.3,78368.06,0.0,0.99498,1e-05,0.57475]
[1777714770515,44.3,78364.38,0.0,0.99495,1e-05,0.57784]
[1777714771521,44.3,78364.02,0.0,0.99496,1e-05,0.57651]
[1777714772529,44.3,78360.96,0.0,0.99493,1e-05,0.57908]
[1777714773536,44.3,78358.09,0.0,0.99491,1e-05,0.58151]
[1777714774542,44.3,78354.67,0.0,0.99488,1e-05,0.5844]
[1777714775550,44.3,78350.89,0.0,0.99485,1e-05,0.58762]
[1777714776557,44.3,78346.71,0.0,0.99481,1e-05,0.59119]
[1777714777565,44.3,78342.72,0.0,0.99478,1e-05,0.59462]
[1777714779578,44.3,78339.33,0.0,0.99475,1e-05,0.59754]
[1777714782599,44.3,78336.76,0.0,0.99473,1e-05,0.59977]
[1777714785619,44.3,78341.19,0.0,0.99476,1e-05,0.59594]
[1777714790655,44.3,78339.23,0.0,0.99475,1e-05,0.59763]
[1777714793676,44.3,78336.58,0.0,0.99472,1e-05,0.59993]
[1777714796699,44.3,78330.57,0.0,0.99467,1e-05,0.60516]
[1777714797705,44.3,78323.04,0.0,0.99461,1e-05,0.61178]
[1777714798713,44.3,78319.71,0.0,0.99458,1e-05,0.61472]
[1777714799719,44.3,78315.21,0.0,0.99454,1e-05,0.61872]
[1777714802740,44.3,78311.96,0.0,0.99451,1e-05,0.62162]
[1777714807776,44.3,78310.56,0.0,0.99449,1e-05,0.62287]
[1777714812811,44.3,78311.13,0.0,0.9945,1e-05,0.62236]
[1777714818853,44.3,78311.24,0.0,0.9945,1e-05,0.62227]
[1777714825902,44.3,78312.32,0.0,0.99451,1e-05,0.6213]
[1777714832951,44.3,78312.27,0.0,0.99452,1e-05,0.61963]
[1777714837986,44.3,78311.84,0.0,0.99452,1e-05,0.62001]
[1777714843023,44.3,78311.62,0.0,0.99452,1e-05,0.62021]
[1777714848059,44.3,78311.85,0.0,0.99452,1e-05,0.62]
[1777714853094,44.3,78311.93,0.0,0.99452,1e-05,0.61993]
[1777714861150,44.3,78312.07,0.0,0.99452,1e-05,0.61981]
[1777714868199,44.3,78302.41,0.0,0.99444,1e-05,0.62848]
[1777714869205,44.3,78301.61,0.0,0.99443,1e-05,0.6292]
[1777714874256,44.3,78300.76,0.0,0.99442,1e-05,0.62997]
[1777714879290,44.3,78300.52,0.0,0.99442,1e-05,0.63019]
[1777714884326,44.3,78301.63,0.0,0.99443,1e-05,0.62918]
[1777714892382,44.3,78301.1,0.0,0.99444,1e-05,0.62793]
[1777714898424,44.3,78301.97,0.0,0.99445,1e-05,0.62714]
[1777714903459,44.3,78302.63,0.0,0.99445,1e-05,0.62655]
[1777714909509,44.3,78302.68,0.0,0.99445,1e-05,0.6265]
[1777714915551,44.3,78302.7,0.0,0.99445,1e-05,0.62649]
[1777714920586,44.3,78302.59,0.0,0.99445,1e-05,0.62658]
[1777714925621,44.3,78302.31,0.0,0.99445,1e-05,0.62684]
[1777714930657,44.3,78303.16,0.0,0.99446,1e-05,0.62607]
[1777714931664,44.3,78307.86,0.0,0.9945,1e-05,0.62185]
[1777714933677,44.3,78311.18,0.0,0.99453,1e-05,0.61888]
[1777714938713,44.3,78311.56,0.0,0.99453,1e-05,0.61854]
[1777714943748,44.3,78311.88,0.0,0.99454,1e-05,0.61826]
[1777714948783,44.3,78313.3,0.0,0.99455,1e-05,0.617]
[1777714952810,44.3,78313.18,0.0,0.99456,1e-05,0.61539]
[1777714960867,44.3,78313.01,0.0,0.99456,1e-05,0.61554]
[1777714965902,44.3,78312.96,0.0,0.99456,1e-05,0.61559]
[1777714972952,44.3,78312.78,0.0,0.99456,1e-05,0.61575]
[1777714977987,44.3,78312.15,0.0,0.99455,1e-05,0.61631]
[1777714984030,44.3,78312.91,0.0,0.99456,1e-05,0.61563]
[1777714990072,44.3,78312.82,0.0,0.99456,1e-05,0.61571]
[1777714997121,44.3,78312.88,0.0,0.99456,1e-05,0.61566]
[1777715003163,44.3,78312.78,0.0,0.99456,1e-05,0.61575]
[1777715008198,44.3,78313.65,0.0,0.99457,1e-05,0.61497]
[1777715011219,44.3,78313.57,0.0,0.99458,1e-05,0.61334]
[1777715013233,44.3,78321.3,0.0,0.99465,1e-05,0.60652]
[1777715016253,44.3,78322.72,0.0,0.99466,1e-05,0.60528]
[1777715022296,44.3,78321.95,0.0,0.99465,1e-05,0.60595]
[1777715029345,44.3,78321.83,0.0,0.99465,1e-05,0.60606]
[1777715034382,44.3,78321.85,0.0,0.99465,1e-05,0.60604]
[1777715039417,44.3,78321.53,0.0,0.99465,1e-05,0.60632]
[1777715044452,44.3,78321.36,0.0,0.99465,1e-05,0.60647]
[1777715046465,44.3,78324.06,0.0,0.99467,1e-05,0.60411]
[1777715047472,44.3,78327.83,0.0,0.99471,1e-05,0.60082]
[1777715052508,44.3,78327.9,0.0,0.99471,1e-05,0.60076]
[1777715057543,44.3,78327.97,0.0,0.99471,1e-05,0.6007]
[1777715062578,44.3,78326.25,0.0,0.99469,1e-05,0.6022]
[1777715066606,44.3,78319.49,0.0,0.99463,1e-05,0.60811]
[1777715071641,44.3,78319.4,0.0,0.99465,1e-05,0.6065]
[1777715076676,44.3,78319.53,0.0,0.99465,1e-05,0.60638]
[1777715081711,44.3,78319.01,0.0,0.99464,1e-05,0.60684]
[1777715086746,44.3,78319.1,0.0,0.99464,1e-05,0.60676]
[1777715095809,44.3,78318.39,0.0,0.99464,1e-05,0.60738]
[1777715096816,44.3,78309.43,0.0,0.99456,1e-05,0.6153]
[1777715097823,44.3,78307.84,0.0,0.99454,1e-05,0.61671]
[1777715102859,44.3,78307.51,0.0,0.99454,1e-05,0.61701]
[1777715104872,44.3,78312.4,0.0,0.99458,1e-05,0.61267]
[1777715109907,44.3,78312.43,0.0,0.99459,1e-05,0.61264]
[1777715115950,44.3,78312.43,0.0,0.99459,1e-05,0.61264]
[1777715120984,44.3,78312.92,0.0,0.99459,1e-05,0.61221]
[1777715126020,44.3,78314.15,0.0,0.9946,1e-05,0.61112]
[1777715131055,44.3,78314.42,0.0,0.99462,1e-05,0.60918]
[1777715141125,44.3,78314.46,0.0,0.99462,1e-05,0.60914]
[1777715151195,44.3,78314.24,0.0,0.99462,1e-05,0.60934]
[1777715156230,44.3,78314.03,0.0,0.99461,1e-05,0.60952]
[1777715161265,44.3,78313.83,0.0,0.99461,1e-05,0.6097]
[1777715167307,44.3,78313.77,0.0,0.99461,1e-05,0.60975]
[1777715176373,44.3,78313.65,0.0,0.99461,1e-05,0.60986]
[1777715186444,44.3,78313.65,0.0,0.99461,1e-05,0.60986]
[1777715198528,44.3,78313.61,0.0,0.99462,1e-05,0.60819]
[1777715203563,44.3,78313.65,0.0,0.99463,1e-05,0.60816]
[1777715216660,44.3,78313.71,0.0,0.99463,1e-05,0.60811]
[1777715226731,44.3,78313.71,0.0,0.99463,1e-05,0.60811]
[1777715236801,44.3,78313.71,0.0,0.99463,1e-05,0.60811]
[1777715244857,44.3,78313.71,0.0,0.99463,1e-05,0.60811]
[1777715254932,44.3,78313.67,0.0,0.99464,1e-05,0.60644]
[1777715260974,44.3,78313.78,0.0,0.99464,1e-05,0.60635]
[1777715267016,44.3,78314.45,0.0,0.99465,1e-05,0.60576]
[1777715272051,44.3,78314.01,0.0,0.99464,1e-05,0.60614]
[1777715277085,44.3,78313.76,0.0,0.99464,1e-05,0.60636]
[1777715282121,44.3,78313.84,0.0,0.99464,1e-05,0.60629]
[1777715287156,44.3,78313.85,0.0,0.99464,1e-05,0.60628]
[1777715292190,44.3,78314.64,0.0,0.99465,1e-05,0.60559]
[1777715297226,44.3,78314.68,0.0,0.99465,1e-05,0.60556]
[1777715303268,44.3,78314.44,0.0,0.99465,1e-05,0.60577]
[1777715309426,44.3,78314.4,0.0,0.99465,1e-05,0.6058]
[1777715315353,44.3,78314.8,0.0,0.99466,1e-05,0.60376]
[1777715323409,44.3,78314.21,0.0,0.99466,1e-05,0.60427]
[1777715328444,44.3,78314.31,0.0,0.99466,1e-05,0.60419]
[1777715338518,44.3,78314.31,0.0,0.99466,1e-05,0.60419]
[1777715346574,44.3,78314.31,0.0,0.99466,1e-05,0.60419]
[1777715356644,44.3,78314.31,0.0,0.99466,1e-05,0.60419]
[1777715363693,44.3,78314.28,0.0,0.99466,1e-05,0.60421]
[1777715371749,44.3,78313.15,0.0,0.99466,1e-05,0.60351]
[1777715373763,44.3,78310.01,0.0,0.99464,1e-05,0.60626]
[1777715375777,44.3,78305.31,0.0,0.9946,1e-05,0.6104]
[1777715380813,44.3,78305.13,0.0,0.99459,1e-05,0.61056]
[1777715385848,44.3,78304.91,0.0,0.99459,1e-05,0.61076]
[1777715387862,44.3,78301.41,0.0,0.99456,1e-05,0.61386]
[1777715391514,44.3,78301.78,0.0,0.99456,1e-05,0.61353]
[1777715391577,44.3,78301.78,0.0,0.99456,1e-05,0.61353]
[1777715394115,44.3,78301.27,0.0,0.99456,1e-05,0.61398]
[1777715394325,44.3,78301.46,0.0,0.99456,1e-05,0.61381]
[1777715394911,44.3,78301.52,0.0,0.99456,1e-05,0.61376]
[1777715399946,44.3,78305.73,0.0,0.9946,1e-05,0.61003]
[1777715401886,44.3,78307.99,0.0,0.99462,1e-05,0.60804]
[1777715402080,44.3,78307.99,0.0,0.99462,1e-05,0.60804]
[1777715408004,44.3,78308.19,0.0,0.99462,1e-05,0.60786]
[1777715413037,44.3,78308.08,0.0,0.99462,1e-05,0.60796]
[1777715418071,44.3,78307.95,0.0,0.99462,1e-05,0.60807]
[1777715419692,44.3,78308.06,0.0,0.99462,1e-05,0.60798]
[1777715419829,44.3,78308.06,0.0,0.99462,1e-05,0.60798]
[1777715420296,44.3,78308.06,0.0,0.99462,1e-05,0.60798]
[1777715420328,44.3,78308.06,0.0,0.99462,1e-05,0.60798]
[1777715421093,44.3,78307.81,0.0,0.99462,1e-05,0.6082]
[1777715428142,44.3,78307.56,0.0,0.99462,1e-05,0.60842]
[1777715433187,44.3,78307.48,0.0,0.99463,1e-05,0.60679]
[1777715436570,44.3,78307.48,0.0,0.99463,1e-05,0.60679]
[1777715436830,44.3,78307.48,0.0,0.99463,1e-05,0.60679]
[1777715442249,44.3,78307.58,0.0,0.99463,1e-05,0.6067]
[1777715447285,44.3,78307.51,0.0,0.99463,1e-05,0.60676]
[1777715452557,44.3,78307.5,0.0,0.99463,1e-05,0.60677]
[1777715452583,44.3,78307.5,0.0,0.99463,1e-05,0.60677]
[1777715453936,44.3,78307.54,0.0,0.99463,1e-05,0.60673]
[1777715454079,44.3,78307.54,0.0,0.99463,1e-05,0.60673]
[1777715454179,44.3,78307.5,0.0,0.99463,1e-05,0.60677]
[1777715460376,44.3,78307.5,0.0,0.99463,1e-05,0.60677]
[1777715466417,44.3,78304.7,0.0,0.9946,1e-05,0.60924]
[1777715467941,44.3,78304.7,0.0,0.9946,1e-05,0.60924]
[1777715468077,44.3,78304.7,0.0,0.9946,1e-05,0.60924]
[1777715473467,44.3,78304.25,0.0,0.9946,1e-05,0.60963]
[1777715475774,44.3,78304.21,0.0,0.9946,1e-05,0.60967]
[1777715475832,44.3,78304.21,0.0,0.9946,1e-05,0.60967]
[1777715476118,44.3,78304.21,0.0,0.9946,1e-05,0.60967]
[1777715476219,44.3,78304.21,0.0,0.9946,1e-05,0.60967]
[1777715476333,44.3,78304.21,0.0,0.9946,1e-05,0.60967]
[1777715483541,44.3,78304.1,0.0,0.9946,1e-05,0.60977]
[1777715490590,44.3,78304.21,0.0,0.9946,1e-05,0.60967]
[1777715495040,44.3,78304.21,0.0,0.9946,1e-05,0.60967]
[1777715495078,44.3,78304.21,0.0,0.9946,1e-05,0.60967]
[1777715495137,44.3,78304.21,0.0,0.99462,1e-05,0.60796]
[1777715502675,44.3,78304.29,0.0,0.99462,1e-05,0.60789]
[1777715509988,44.3,78304.26,0.0,0.99462,1e-05,0.60792]
[1777715510084,44.3,78304.26,0.0,0.99462,1e-05,0.60792]
[1777715510895,44.3,78304.26,0.0,0.99462,1e-05,0.60792]
[1777715511075,44.3,78304.26,0.0,0.99462,1e-05,0.60792]
[1777715511178,44.3,78304.26,0.0,0.99462,1e-05,0.60792]
[1777715518787,44.3,78303.5,0.0,0.99461,1e-05,0.60859]
[1777715525836,44.3,78303.98,0.0,0.99461,1e-05,0.60817]
[1777715529329,44.3,78304.45,0.0,0.99462,1e-05,0.60775]
[1777715529583,44.3,78304.45,0.0,0.99462,1e-05,0.60775]
[1777715539624,44.3,78304.59,0.0,0.99462,1e-05,0.60763]
[1777715539828,44.3,78304.59,0.0,0.99462,1e-05,0.60763]
[1777715540664,44.3,78304.59,0.0,0.99462,1e-05,0.60763]
[1777715540830,44.3,78304.59,0.0,0.99462,1e-05,0.60763]
[1777715540930,44.3,78304.59,0.0,0.99462,1e-05,0.60763]
[1777715546983,44.3,78304.47,0.0,0.99462,1e-05,0.60773]
[1777715551363,44.3,78304.69,0.0,0.99463,1e-05,0.60584]
[1777715551581,44.3,78304.69,0.0,0.99463,1e-05,0.60584]
[1777715556049,44.3,78304.23,0.0,0.99463,1e-05,0.60624]
[1777715556078,44.3,78304.23,0.0,0.99463,1e-05,0.60624]
[1777715557504,44.3,78301.65,0.0,0.99461,1e-05,0.60851]
[1777715557580,44.3,78301.65,0.0,0.99461,1e-05,0.60851]
[1777715558061,44.3,78301.6,0.0,0.99461,1e-05,0.60856]
[1777715561698,44.3,78302.41,0.0,0.99461,1e-05,0.60784]
[1777715561829,44.3,78302.41,0.0,0.99461,1e-05,0.60784]
[1777715571152,44.3,78305.4,0.0,0.99464,1e-05,0.60521]
[1777715572143,44.3,78305.4,0.0,0.99464,1e-05,0.60521]
[1777715572330,44.3,78305.4,0.0,0.99464,1e-05,0.60521]
[1777715573409,44.3,78305.4,0.0,0.99464,1e-05,0.60521]
[1777715573589,44.3,78305.4,0.0,0.99464,1e-05,0.60521]
[1777715573689,44.3,78305.4,0.0,0.99464,1e-05,0.60521]
[1777715581222,44.3,78305.35,0.0,0.99464,1e-05,0.60526]
[1777715585458,44.3,78305.56,0.0,0.99464,1e-05,0.60507]
[1777715585577,44.3,78305.56,0.0,0.99464,1e-05,0.60507]
[1777715586257,44.3,78308.96,0.0,0.99467,1e-05,0.60209]
[1777715591293,44.3,78308.29,0.0,0.99467,1e-05,0.60268]
[1777715596328,44.3,78308.43,0.0,0.99467,1e-05,0.60256]
[1777715598342,44.3,78311.69,0.0,0.9947,1e-05,0.59971]
[1777715598617,44.3,78311.69,0.0,0.9947,1e-05,0.59971]
[1777715598828,44.3,78311.69,0.0,0.9947,1e-05,0.59971]
[1777715600055,44.3,78312.31,0.0,0.9947,1e-05,0.59917]
[1777715600078,44.3,78312.31,0.0,0.9947,1e-05,0.59917]
[1777715600156,44.3,78312.31,0.0,0.9947,1e-05,0.59917]
[1777715605391,44.3,78313.12,0.0,0.99471,1e-05,0.59847]
[1777715609281,44.3,78313.12,0.0,0.99471,1e-05,0.59847]
[1777715609329,44.3,78313.12,0.0,0.99471,1e-05,0.59847]
[1777715616468,44.3,78312.38,0.0,0.99472,1e-05,0.59742]
[1777715621958,44.3,78312.4,0.0,0.99472,1e-05,0.59741]
[1777715622076,44.3,78312.4,0.0,0.99472,1e-05,0.59741]
[1777715622112,44.3,78308.76,0.0,0.99468,1e-05,0.60058]
[1777715623971,44.3,78307.96,0.0,0.99468,1e-05,0.60127]
[1777715624078,44.3,78307.96,0.0,0.99468,1e-05,0.60127]
[1777715624180,44.3,78307.05,0.0,0.99467,1e-05,0.60207]
[1777715629558,44.3,78305.8,0.0,0.99466,1e-05,0.60316]
[1777715632780,44.3,78304.37,0.0,0.99465,1e-05,0.60442]
[1777715632831,44.3,78304.37,0.0,0.99465,1e-05,0.60442]
[1777715638621,44.3,78304.07,0.0,0.99464,1e-05,0.60468]
[1777715642852,44.3,78303.53,0.0,0.99464,1e-05,0.60516]
[1777715643077,44.3,78303.53,0.0,0.99464,1e-05,0.60516]
[1777715644911,44.3,78303.2,0.0,0.99464,1e-05,0.60545]
[1777715645077,44.3,78303.2,0.0,0.99464,1e-05,0.60545]
[1777715645128,44.3,78299.62,0.0,0.9946,1e-05,0.6086]
[1777715650706,44.3,78300.2,0.0,0.99461,1e-05,0.60809]
[1777715655741,44.3,78300.28,0.0,0.99461,1e-05,0.60802]
[1777715662814,44.3,78300.43,0.0,0.99461,1e-05,0.60788]
[1777715662826,44.3,78300.43,0.0,0.99461,1e-05,0.60788]
[1777715668831,44.3,78300.01,0.0,0.99461,1e-05,0.60826]
[1777715670629,44.3,78299.38,0.0,0.9946,1e-05,0.60881]
[1777715670827,44.3,78299.38,0.0,0.9946,1e-05,0.60881]
[1777715672647,44.3,78297.52,0.0,0.9946,1e-05,0.60874]
[1777715672832,44.3,78297.52,0.0,0.9946,1e-05,0.60874]
[1777715672860,44.3,78297.68,0.0,0.9946,1e-05,0.6086]
[1777715676195,44.3,78296.31,0.0,0.99459,1e-05,0.60981]
[1777715676329,44.3,78296.31,0.0,0.99459,1e-05,0.60981]
[1777715682761,44.3,78293.23,0.0,0.99456,1e-05,0.61254]
[1777715682827,44.3,78293.23,0.0,0.99456,1e-05,0.61254]
[1777715683337,44.3,78293.23,0.0,0.99456,1e-05,0.61254]
[1777715683435,44.3,78293.23,0.0,0.99456,1e-05,0.61254]
[1777715683579,44.3,78293.23,0.0,0.99456,1e-05,0.61254]
[1777715686958,44.3,78295.57,0.0,0.99458,1e-05,0.61047]
[1777715688082,44.3,78295.57,0.0,0.99458,1e-05,0.61047]
[1777715688329,44.3,78295.57,0.0,0.99458,1e-05,0.61047]
[1777715688432,44.3,78296.78,0.0,0.99459,1e-05,0.6094]
[1777715689138,44.3,78296.78,0.0,0.99459,1e-05,0.6094]
[1777715689325,44.3,78296.78,0.0,0.99459,1e-05,0.6094]
[1777715690986,44.3,78300.68,0.0,0.99463,1e-05,0.60596]
[1777715696021,44.3,78301.38,0.0,0.99463,1e-05,0.60534]
[1777715697028,44.3,78304.8,0.0,0.99466,1e-05,0.60234]
[1777715698036,44.3,78307.2,0.0,0.99469,1e-05,0.60025]
[1777715700034,44.3,78307.13,0.0,0.99468,1e-05,0.60031]
[1777715700075,44.3,78307.13,0.0,0.99468,1e-05,0.60031]
[1777715703071,44.3,78314.81,0.0,0.99475,1e-05,0.59364]
[1777715703575,44.3,78314.81,0.0,0.99475,1e-05,0.59364]
[1777715704078,44.3,78320.6,0.0,0.9948,1e-05,0.58865]
[1777715706141,44.3,78319.98,0.0,0.9948,1e-05,0.58918]
[1777715707583,44.3,78320.74,0.0,0.9948,1e-05,0.58853]
[1777715713141,44.3,78320.76,0.0,0.9948,1e-05,0.58851]
[1777715718175,44.3,78320.29,0.0,0.9948,1e-05,0.58891]
[1777715724220,44.3,78319.78,0.0,0.99479,1e-05,0.58935]
[1777715729253,44.3,78320.91,0.0,0.9948,1e-05,0.58838]
[1777715735296,44.3,78316.2,0.0,0.99478,1e-05,0.59076]
[1777715740331,44.3,78316.48,0.0,0.99478,1e-05,0.59052]
[1777715746373,44.3,78316.15,0.0,0.99478,1e-05,0.5908]
[1777715751407,44.3,78316.12,0.0,0.99478,1e-05,0.59083]
[1777715761478,44.3,78316.12,0.0,0.99478,1e-05,0.59083]
[1777715771548,44.3,78316.12,0.0,0.99478,1e-05,0.59083]
[1777715781620,44.3,78316.12,0.0,0.99478,1e-05,0.59083]
[1777715791689,44.3,78316.12,0.0,0.99479,1e-05,0.58916]
[1777715798739,44.3,78315.83,0.0,0.99479,1e-05,0.58941]
[1777715803778,44.3,78315.88,0.0,0.99479,1e-05,0.58936]
[1777715814858,44.3,78315.86,0.0,0.99479,1e-05,0.58938]
[1777715820900,44.3,78315.25,0.0,0.99478,1e-05,0.58991]
[1777715822914,44.3,78310.14,0.0,0.99474,1e-05,0.59432]
[1777715827949,44.3,78305.57,0.0,0.9947,1e-05,0.59829]
[1777715832984,44.3,78304.82,0.0,0.99469,1e-05,0.59894]
[1777715839027,44.3,78303.64,0.0,0.99468,1e-05,0.59997]
[1777715844062,44.3,78303.8,0.0,0.99468,1e-05,0.59983]
[1777715849097,44.3,78303.91,0.0,0.99469,1e-05,0.59973]
[1777715853125,44.3,78302.73,0.0,0.99469,1e-05,0.59907]
[1777715858160,44.3,78300.86,0.0,0.99467,1e-05,0.6007]
[1777715864202,44.3,78301.75,0.0,0.99468,1e-05,0.59992]
[1777715869237,44.3,78301.67,0.0,0.99468,1e-05,0.59999]
[1777715877292,44.3,78301.23,0.0,0.99468,1e-05,0.60038]
[1777715885348,44.3,78301.02,0.0,0.99467,1e-05,0.60056]
[1777715890384,44.3,78299.83,0.0,0.99466,1e-05,0.6016]
[1777715896426,44.3,78300.61,0.0,0.99467,1e-05,0.60092]
[1777715903477,44.3,78300.63,0.0,0.99467,1e-05,0.6009]
[1777715904484,44.3,78296.11,0.0,0.99463,1e-05,0.60487]
[1777715909518,44.3,78295.95,0.0,0.99463,1e-05,0.60501]
[1777715911533,44.3,78294.39,0.0,0.99463,1e-05,0.60467]
[1777715916568,44.3,78294.05,0.0,0.99463,1e-05,0.60497]
[1777715921603,44.3,78294.06,0.0,0.99463,1e-05,0.60496]
[1777715926637,44.3,78293.7,0.0,0.99463,1e-05,0.60528]
[1777715933687,44.3,78294.2,0.0,0.99463,1e-05,0.60484]
[1777715940736,44.3,78293.87,0.0,0.99463,1e-05,0.60513]
[1777715945771,44.3,78297.72,0.0,0.99466,1e-05,0.60175]
[1777715950809,44.3,78292.3,0.0,0.99461,1e-05,0.60651]
[1777715955844,44.3,78290.98,0.0,0.9946,1e-05,0.60768]
[1777715960879,44.3,78290.93,0.0,0.9946,1e-05,0.60772]
[1777715965914,44.3,78290.05,0.0,0.99459,1e-05,0.6085]
[1777715970949,44.3,78289.6,0.0,0.99459,1e-05,0.6089]
[1777715975984,44.3,78289.8,0.0,0.99461,1e-05,0.60701]
[1777715981020,44.3,78289.79,0.0,0.99461,1e-05,0.60702]
[1777715987062,44.3,78290.45,0.0,0.99461,1e-05,0.60644]
[1777715991090,44.3,78294.91,0.0,0.99465,1e-05,0.60251]
[1777716000153,44.3,78296.31,0.0,0.99466,1e-05,0.60129]
[1777716005188,44.3,78296.47,0.0,0.99466,1e-05,0.60115]
[1777716010223,44.3,78294.74,0.0,0.99465,1e-05,0.60266]
[1777716016265,44.3,78294.83,0.0,0.99465,1e-05,0.60258]
[1777716021300,44.3,78294.49,0.0,0.99465,1e-05,0.60288]
[1777716027342,44.3,78293.89,0.0,0.99464,1e-05,0.60341]
[1777716035398,44.3,78293.89,0.0,0.99466,1e-05,0.60171]
[1777716040433,44.3,78293.92,0.0,0.99466,1e-05,0.60168]
[1777716048489,44.3,78293.87,0.0,0.99466,1e-05,0.60172]
[1777716054531,44.3,78293.77,0.0,0.99466,1e-05,0.60181]
[1777716063593,44.3,78293.87,0.0,0.99466,1e-05,0.60172]
[1777716068629,44.3,78295.05,0.0,0.99467,1e-05,0.60069]
[1777716073664,44.3,78294.8,0.0,0.99466,1e-05,0.60091]
[1777716078699,44.3,78294.82,0.0,0.99466,1e-05,0.60089]
[1777716083734,44.3,78294.73,0.0,0.99466,1e-05,0.60097]
[1777716088769,44.3,78294.45,0.0,0.99466,1e-05,0.60122]
[1777716097832,44.3,78294.48,0.0,0.99468,1e-05,0.59949]
[1777716103874,44.3,78294.53,0.0,0.99468,1e-05,0.59945]
[1777716110923,44.3,78294.42,0.0,0.99468,1e-05,0.59954]
[1777716119986,44.3,78294.36,0.0,0.99468,1e-05,0.59959]
[1777716125021,44.3,78294.54,0.0,0.99468,1e-05,0.59944]
[1777716134084,44.3,78294.59,0.0,0.99468,1e-05,0.59939]
[1777716139122,44.3,78294.68,0.0,0.99468,1e-05,0.59932]
[1777716146172,44.3,78294.7,0.0,0.99468,1e-05,0.5993]
[1777716152214,44.3,78295.55,0.0,0.9947,1e-05,0.59686]
[1777716158256,44.3,78297.31,0.0,0.99472,1e-05,0.59533]
[1777716163292,44.3,78297.44,0.0,0.99472,1e-05,0.59522]
[1777716168327,44.3,78295.15,0.0,0.9947,1e-05,0.59721]
[1777716173362,44.3,78294.56,0.0,0.99469,1e-05,0.59772]
[1777716183434,44.3,78295.51,0.0,0.9947,1e-05,0.5969]
[1777716184441,44.3,78298.09,0.0,0.99472,1e-05,0.59465]
[1777716185448,44.3,78292.78,0.0,0.99468,1e-05,0.59928]
[1777716187462,44.3,78287.32,0.0,0.99463,1e-05,0.60406]
[1777716192497,44.3,78286.65,0.0,0.99462,1e-05,0.60465]
[1777716197532,44.3,78286.49,0.0,0.99462,1e-05,0.6048]
[1777716202567,44.3,78285.72,0.0,0.99461,1e-05,0.60547]
[1777716207602,44.3,78286.69,0.0,0.99462,1e-05,0.60462]
[1777716211630,44.3,78285.97,0.0,0.99463,1e-05,0.60354]
[1777716214651,44.3,78288.56,0.0,0.99465,1e-05,0.60127]
[1777716219686,44.3,78288.5,0.0,0.99465,1e-05,0.60132]
[1777716224721,44.3,78288.04,0.0,0.99465,1e-05,0.60173]
[1777716230762,44.3,78288.15,0.0,0.99465,1e-05,0.60163]
[1777716237221,44.3,78288.05,0.0,0.99465,1e-05,0.60172]
[1777716242847,44.3,78288.3,0.0,0.99465,1e-05,0.6015]
[1777716247882,44.3,78288.05,0.0,0.99465,1e-05,0.60172]
[1777716249896,44.3,78290.86,0.0,0.99467,1e-05,0.59926]
[1777716255938,44.3,78291.02,0.0,0.99468,1e-05,0.59912]
[1777716262392,44.3,78291.2,0.0,0.99468,1e-05,0.59896]
[1777716262986,44.3,78287.5,0.0,0.99464,1e-05,0.6022]
[1777716266133,44.3,78286.85,0.0,0.99464,1e-05,0.60277]
[1777716267014,44.3,78286.96,0.0,0.99464,1e-05,0.60267]
[1777716272050,44.3,78287.21,0.0,0.99466,1e-05,0.60075]
[1777716277085,44.3,78287.2,0.0,0.99466,1e-05,0.60076]
[1777716280345,44.3,78287.36,0.0,0.99466,1e-05,0.60062]
[1777716280439,44.3,78286.97,0.0,0.99465,1e-05,0.60096]
[1777716286147,44.3,78286.94,0.0,0.99465,1e-05,0.60099]
[1777716291183,44.3,78286.89,0.0,0.99465,1e-05,0.60103]
[1777716296217,44.3,78286.51,0.0,0.99465,1e-05,0.60136]
[1777716297225,44.3,78298.09,0.0,0.99475,1e-05,0.59128]
[1777716298354,44.3,78298.09,0.0,0.99475,1e-05,0.59128]
[1777716298398,44.3,78308.93,0.0,0.99485,1e-05,0.58197]
[1777716299238,44.3,78310.04,0.0,0.99485,1e-05,0.58102]
[1777716301253,44.3,78313.04,0.0,0.99488,1e-05,0.57847]
[1777716306290,44.3,78312.3,0.0,0.99487,1e-05,0.5791]
[1777716312332,44.3,78312.23,0.0,0.99487,1e-05,0.57916]
[1777716315353,44.3,78310.0,0.0,0.99485,1e-05,0.58106]
[1777716318373,44.3,78306.32,0.0,0.99482,1e-05,0.5842]
[1777716320388,44.3,78303.9,0.0,0.9948,1e-05,0.58627]
[1777716325424,44.3,78301.52,0.0,0.99478,1e-05,0.58832]
[1777716330459,44.3,78298.27,0.0,0.99475,1e-05,0.59112]
[1777716331466,44.3,78297.96,0.0,0.99477,1e-05,0.58971]
[1777716336501,44.3,78296.17,0.0,0.99475,1e-05,0.59125]
[1777716342543,44.3,78296.18,0.0,0.99475,1e-05,0.59125]
[1777716347578,44.3,78296.22,0.0,0.99475,1e-05,0.59121]
[1777716356641,44.3,78297.12,0.0,0.99476,1e-05,0.59043]
[1777716361676,44.3,78297.91,0.0,0.99476,1e-05,0.58975]
[1777716366711,44.3,78298.47,0.0,0.99477,1e-05,0.58927]
[1777716371746,44.3,78298.35,0.0,0.99477,1e-05,0.58937]
[1777716378795,44.3,78298.35,0.0,0.99477,1e-05,0.58937]
[1777716385845,44.3,78298.03,0.0,0.99477,1e-05,0.58965]
[1777716391853,44.3,78298.23,0.0,0.99477,1e-05,0.58947]
[1777716400955,44.3,78297.63,0.0,0.99478,1e-05,0.58831]
[1777716409010,44.3,78297.49,0.0,0.99478,1e-05,0.58843]
[1777716414046,44.3,78297.31,0.0,0.99477,1e-05,0.58859]
[1777716419081,44.3,78296.45,0.0,0.99477,1e-05,0.58933]
[1777716424115,44.3,78295.8,0.0,0.99476,1e-05,0.58989]
[1777716429151,44.3,78296.04,0.0,0.99476,1e-05,0.58968]
[1777716431165,44.3,78288.68,0.0,0.9947,1e-05,0.59606]
[1777716432172,44.3,78285.24,0.0,0.99467,1e-05,0.59907]
[1777716437206,44.3,78284.75,0.0,0.99466,1e-05,0.5995]
[1777716442241,44.3,78283.63,0.0,0.99465,1e-05,0.60048]
[1777716443249,44.3,78286.45,0.0,0.99468,1e-05,0.59801]
[1777716444255,44.3,78288.82,0.0,0.9947,1e-05,0.59594]
[1777716449291,44.3,78289.92,0.0,0.99471,1e-05,0.59498]
[1777716454326,44.3,78289.04,0.0,0.99472,1e-05,0.59406]
[1777716458354,44.3,78286.18,0.0,0.99469,1e-05,0.59655]
[1777716463389,44.3,78286.34,0.0,0.99469,1e-05,0.59641]
[1777716468424,44.3,78286.13,0.0,0.99469,1e-05,0.59659]
[1777716472453,44.3,78283.71,0.0,0.99467,1e-05,0.5987]
[1777716477488,44.3,78283.44,0.0,0.99467,1e-05,0.59894]
[1777716482523,44.3,78283.61,0.0,0.99467,1e-05,0.59879]
[1777716488564,44.3,78282.56,0.0,0.99466,1e-05,0.59971]
[1777716490579,44.3,78286.2,0.0,0.99469,1e-05,0.59653]
[1777716492340,44.3,78286.56,0.0,0.99469,1e-05,0.59621]
[1777716492376,44.3,78286.56,0.0,0.99469,1e-05,0.59621]
[1777716497628,44.3,78286.22,0.0,0.99469,1e-05,0.59651]
[1777716502663,44.3,78286.9,0.0,0.9947,1e-05,0.59592]
[1777716509712,44.3,78286.27,0.0,0.99469,1e-05,0.59647]
[1777716514746,44.3,78286.62,0.0,0.99471,1e-05,0.59447]
[1777716521795,44.3,78286.35,0.0,0.99471,1e-05,0.5947]
[1777716526341,44.3,78286.29,0.0,0.99471,1e-05,0.59475]
[1777716526433,44.3,78286.29,0.0,0.99471,1e-05,0.59475]
[1777716537910,44.3,78286.24,0.0,0.99471,1e-05,0.5948]
[1777716542945,44.3,78286.34,0.0,0.99471,1e-05,0.59471]
[1777716547980,44.3,78286.22,0.0,0.99471,1e-05,0.59481]
[1777716553017,44.3,78287.68,0.0,0.99472,1e-05,0.59354]
[1777716559061,44.3,78287.19,0.0,0.99471,1e-05,0.59397]
[1777716564096,44.3,78287.45,0.0,0.99472,1e-05,0.59374]
[1777716566109,44.3,78293.42,0.0,0.99477,1e-05,0.58858]
[1777716567117,44.3,78295.74,0.0,0.99479,1e-05,0.58658]
[1777716571144,44.3,78295.49,0.0,0.9948,1e-05,0.58511]
[1777716576183,44.3,78295.34,0.0,0.9948,1e-05,0.58524]
[1777716581218,44.3,78295.91,0.0,0.99481,1e-05,0.58475]
[1777716586253,44.3,78295.82,0.0,0.9948,1e-05,0.58483]
[1777716591288,44.3,78295.86,0.0,0.9948,1e-05,0.5848]
[1777716596323,44.3,78295.57,0.0,0.9948,1e-05,0.58505]
[1777716603371,44.3,78295.85,0.0,0.9948,1e-05,0.58481]
[1777716611427,44.3,78295.88,0.0,0.99481,1e-05,0.58478]
[1777716617469,44.3,78295.35,0.0,0.9948,1e-05,0.58524]
[1777716623512,44.3,78295.42,0.0,0.9948,1e-05,0.58517]
[1777716629554,44.3,78295.53,0.0,0.9948,1e-05,0.58508]
[1777716634589,44.3,78295.4,0.0,0.99482,1e-05,0.58352]
[1777716641638,44.3,78295.43,0.0,0.99482,1e-05,0.58349]
[1777716647680,44.3,78295.58,0.0,0.99482,1e-05,0.58336]
[1777716655736,44.3,78295.51,0.0,0.99482,1e-05,0.58342]
[1777716661778,44.3,78296.38,0.0,0.99482,1e-05,0.58268]
[1777716666813,44.3,78296.57,0.0,0.99483,1e-05,0.58251]
[1777716671847,44.3,78297.02,0.0,0.99483,1e-05,0.58213]
[1777716679904,44.3,78296.72,0.0,0.99483,1e-05,0.58239]
[1777716686953,44.3,78296.82,0.0,0.99483,1e-05,0.5823]
[1777716692995,44.3,78296.87,0.0,0.99484,1e-05,0.58059]
[1777716698030,44.3,78296.84,0.0,0.99484,1e-05,0.58061]
[1777716705079,44.3,78296.97,0.0,0.99484,1e-05,0.5805]
[1777716711121,44.3,78296.9,0.0,0.99484,1e-05,0.58056]
[1777716717163,44.3,78296.9,0.0,0.99484,1e-05,0.58056]
[1777716728240,44.3,78296.97,0.0,0.99484,1e-05,0.5805]
[1777716733276,44.3,78297.33,0.0,0.99485,1e-05,0.58019]
[1777716738310,44.3,78298.07,0.0,0.99485,1e-05,0.57956]
[1777716743346,44.3,78300.39,0.0,0.99487,1e-05,0.57759]
[1777716749388,44.3,78301.85,0.0,0.99489,1e-05,0.57635]
[1777716753416,44.3,78301.5,0.0,0.9949,1e-05,0.57499]
[1777716762479,44.3,78301.42,0.0,0.9949,1e-05,0.57506]
[1777716768521,44.3,78301.67,0.0,0.9949,1e-05,0.57484]
[1777716773556,44.3,78300.76,0.0,0.99489,1e-05,0.57561]
[1777716785640,44.3,78299.27,0.0,0.99488,1e-05,0.57688]
[1777716790676,44.3,78299.17,0.0,0.99488,1e-05,0.57696]
[1777716796718,44.3,78298.24,0.0,0.99487,1e-05,0.57775]
[1777716801753,44.3,78298.2,0.0,0.99487,1e-05,0.57779]
[1777716806791,44.3,78299.6,0.0,0.99488,1e-05,0.5766]
[1777716811826,44.3,78300.7,0.0,0.9949,1e-05,0.57401]
[1777716816861,44.3,78302.48,0.0,0.99492,1e-05,0.5725]
[1777716821896,44.3,78302.25,0.0,0.99492,1e-05,0.5727]
[1777716826932,44.3,78302.01,0.0,0.99492,1e-05,0.5729]
[1777716831967,44.3,78302.07,0.0,0.99492,1e-05,0.57285]
[1777716839016,44.3,78302.03,0.0,0.99492,1e-05,0.57288]
[1777716846064,44.3,78301.75,0.0,0.99491,1e-05,0.57312]
[1777716851100,44.3,78301.86,0.0,0.99491,1e-05,0.57303]
[1777716856267,44.3,78301.84,0.0,0.99491,1e-05,0.57304]
[1777716856328,44.3,78301.84,0.0,0.99491,1e-05,0.57304]
[1777716856631,44.3,78301.84,0.0,0.99491,1e-05,0.57304]
[1777716858328,44.3,78301.64,0.0,0.99491,1e-05,0.57321]
[1777716864191,44.3,78301.86,0.0,0.99491,1e-05,0.57303]
[1777716869226,44.3,78301.46,0.0,0.99491,1e-05,0.57336]
[1777716873262,44.3,78301.46,0.0,0.99491,1e-05,0.57336]
[1777716873332,44.3,78301.46,0.0,0.99491,1e-05,0.57336]
[1777716873429,44.3,78301.46,0.0,0.99492,1e-05,0.57171]
[1777716873746,44.3,78301.46,0.0,0.99492,1e-05,0.57171]
[1777716873829,44.3,78301.46,0.0,0.99492,1e-05,0.57171]
[1777716879297,44.3,78301.03,0.0,0.99492,1e-05,0.57207]
[1777716884332,44.3,78301.78,0.0,0.99493,1e-05,0.57144]
[1777716887692,44.3,78301.51,0.0,0.99493,1e-05,0.57167]
[1777716887828,44.3,78301.51,0.0,0.99493,1e-05,0.57167]
[1777716887972,44.3,78301.51,0.0,0.99493,1e-05,0.57167]
[1777716888076,44.3,78301.51,0.0,0.99493,1e-05,0.57167]
[1777716888360,44.3,78301.49,0.0,0.99493,1e-05,0.57168]
[1777716896416,44.3,78299.72,0.0,0.99491,1e-05,0.57318]
[1777716897423,44.3,78290.92,0.0,0.99483,1e-05,0.58065]
[1777716898430,44.3,78291.59,0.0,0.99484,1e-05,0.58008]
[1777716898906,44.3,78291.59,0.0,0.99484,1e-05,0.58008]
[1777716899079,44.3,78291.59,0.0,0.99484,1e-05,0.58008]
[1777716899437,44.3,78288.96,0.0,0.99482,1e-05,0.58233]
[1777716900444,44.3,78284.9,0.0,0.99478,1e-05,0.58582]
[1777716903600,44.3,78286.06,0.0,0.99479,1e-05,0.58482]
[1777716903825,44.3,78285.87,0.0,0.99479,1e-05,0.58498]
[1777716909507,44.3,78286.08,0.0,0.99479,1e-05,0.5848]
[1777716912200,44.3,78287.86,0.0,0.99481,1e-05,0.58327]
[1777716912328,44.3,78287.86,0.0,0.99481,1e-05,0.58327]
[1777716912528,44.3,78287.9,0.0,0.99481,1e-05,0.58324]
[1777716914493,44.3,78287.93,0.0,0.99481,1e-05,0.58321]
[1777716914576,44.3,78287.93,0.0,0.99481,1e-05,0.58321]
[1777716920584,44.3,78287.87,0.0,0.99481,1e-05,0.58326]
[1777716921721,44.3,78287.25,0.0,0.9948,1e-05,0.5838]
[1777716921832,44.3,78287.25,0.0,0.9948,1e-05,0.5838]
[1777716922598,44.3,78287.16,0.0,0.9948,1e-05,0.58387]
[1777716923238,44.3,78287.16,0.0,0.9948,1e-05,0.58387]
[1777716923327,44.3,78287.16,0.0,0.9948,1e-05,0.58387]
[1777716930654,44.3,78287.26,0.0,0.9948,1e-05,0.58379]
[1777716939717,44.3,78287.7,0.0,0.99482,1e-05,0.58173]
[1777716939913,44.3,78287.7,0.0,0.99482,1e-05,0.58173]
[1777716940033,44.3,78287.7,0.0,0.99482,1e-05,0.58173]
[1777716940075,44.3,78287.7,0.0,0.99482,1e-05,0.58173]
[1777716941735,44.3,78287.29,0.0,0.99482,1e-05,0.58208]
[1777716952811,44.3,78288.93,0.0,0.99483,1e-05,0.58068]
[1777716953951,44.3,78288.93,0.0,0.99483,1e-05,0.58068]
[1777716954079,44.3,78288.93,0.0,0.99483,1e-05,0.58068]
[1777716954176,44.3,78290.92,0.0,0.99485,1e-05,0.57898]
[1777716956057,44.3,78290.52,0.0,0.99485,1e-05,0.57932]
[1777716956093,44.3,78290.52,0.0,0.99485,1e-05,0.57932]
[1777716961875,44.3,78290.72,0.0,0.99485,1e-05,0.57915]
[1777716967917,44.3,78290.48,0.0,0.99485,1e-05,0.57936]
[1777716972952,44.3,78290.35,0.0,0.99484,1e-05,0.57947]
[1777716978346,44.3,78290.28,0.0,0.99484,1e-05,0.57953]
[1777716978574,44.3,78290.28,0.0,0.99484,1e-05,0.57953]
[1777716978603,44.3,78290.28,0.0,0.99484,1e-05,0.57953]
[1777716978809,44.3,78290.28,0.0,0.99484,1e-05,0.57953]
[1777716978834,44.3,78290.28,0.0,0.99484,1e-05,0.57953]
[1777716984029,44.3,78290.52,0.0,0.99485,1e-05,0.57932]
[1777716987979,44.3,78290.38,0.0,0.99484,1e-05,0.57944]
[1777716988079,44.3,78290.38,0.0,0.99484,1e-05,0.57944]
[1777716988742,44.3,78290.38,0.0,0.99484,1e-05,0.57944]
[1777716988150,44.3,78290.08,0.0,0.99484,1e-05,0.5797]
[1777716988834,44.3,78290.08,0.0,0.99484,1e-05,0.5797]
[1777716994099,44.3,78289.93,0.0,0.99486,1e-05,0.57815]
[1777716999555,44.3,78289.65,0.0,0.99485,1e-05,0.57839]
[1777716999581,44.3,78289.65,0.0,0.99485,1e-05,0.57839]
[1777716999759,44.3,78289.58,0.0,0.99485,1e-05,0.57845]
[1777717000730,44.3,78289.58,0.0,0.99485,1e-05,0.57845]
[1777717000830,44.3,78289.58,0.0,0.99485,1e-05,0.57845]
[1777717008197,44.3,78289.49,0.0,0.99485,1e-05,0.57853]
[1777717013232,44.3,78288.27,0.0,0.99484,1e-05,0.57957]
[1777717017481,44.3,78288.45,0.0,0.99484,1e-05,0.57942]
[1777717017580,44.3,78288.45,0.0,0.99484,1e-05,0.57942]
[1777717017583,44.3,78288.45,0.0,0.99484,1e-05,0.57942]
[1777717018274,44.3,78288.45,0.0,0.99484,1e-05,0.57942]
[1777717018333,44.3,78288.45,0.0,0.99484,1e-05,0.57942]
[1777717025316,44.3,78288.63,0.0,0.99484,1e-05,0.57926]
[1777717035386,44.3,78288.7,0.0,0.99484,1e-05,0.5792]
[1777717039505,44.3,78288.7,0.0,0.99484,1e-05,0.5792]
[1777717039577,44.3,78288.7,0.0,0.99484,1e-05,0.5792]
[1777717039602,44.3,78288.7,0.0,0.99484,1e-05,0.5792]
[1777717039920,44.3,78288.7,0.0,0.99484,1e-05,0.5792]
[1777717040081,44.3,78288.7,0.0,0.99484,1e-05,0.5792]
[1777717045457,44.3,78288.7,0.0,0.99484,1e-05,0.5792]
[1777717054519,44.3,78288.71,0.0,0.99486,1e-05,0.57752]
[1777717066301,44.3,78288.7,0.0,0.99486,1e-05,0.57753]
[1777717066332,44.3,78288.7,0.0,0.99486,1e-05,0.57753]
[1777717066603,44.3,78288.9,0.0,0.99486,1e-05,0.57736]
[1777717069135,44.3,78288.85,0.0,0.99486,1e-05,0.5774]
[1777717069325,44.3,78288.85,0.0,0.99486,1e-05,0.5774]
[1777717074141,44.3,78290.57,0.0,0.99488,1e-05,0.57594]
[1777717074333,44.3,78290.57,0.0,0.99488,1e-05,0.57594]
[1777717074660,44.3,78291.0,0.0,0.99488,1e-05,0.57558]
[1777717080702,44.3,78290.88,0.0,0.99488,1e-05,0.57568]
[1777717087751,44.3,78290.99,0.0,0.99488,1e-05,0.57559]
[1777717088758,44.3,78298.71,0.0,0.99494,1e-05,0.56906]
[1777717092857,44.3,78298.78,0.0,0.99495,1e-05,0.56901]
[1777717093075,44.3,78298.78,0.0,0.99495,1e-05,0.56901]
[1777717098828,44.3,78294.45,0.0,0.99491,1e-05,0.57266]
[1777717100609,44.3,78293.64,0.0,0.9949,1e-05,0.57334]
[1777717100825,44.3,78293.64,0.0,0.9949,1e-05,0.57334]
[1777717100886,44.3,78293.55,0.0,0.9949,1e-05,0.57342]
[1777717103520,44.3,78293.55,0.0,0.9949,1e-05,0.57342]
[1777717103581,44.3,78293.55,0.0,0.9949,1e-05,0.57342]
[1777717108898,44.3,78293.55,0.0,0.9949,1e-05,0.57342]
[1777717113934,44.3,78293.59,0.0,0.99492,1e-05,0.57172]
[1777717118969,44.3,78293.65,0.0,0.99492,1e-05,0.57167]
[1777717122947,44.3,78293.71,0.0,0.99492,1e-05,0.57162]
[1777717123077,44.3,78293.71,0.0,0.99492,1e-05,0.57162]
[1777717123178,44.3,78293.71,0.0,0.99492,1e-05,0.57162]
[1777717125844,44.3,78293.64,0.0,0.99492,1e-05,0.57168]
[1777717126075,44.3,78293.97,0.0,0.99492,1e-05,0.5714]
[1777717133067,44.3,78294.16,0.0,0.99492,1e-05,0.57124]
[1777717138102,44.3,78294.09,0.0,0.99492,1e-05,0.5713]
[1777717143137,44.3,78293.88,0.0,0.99492,1e-05,0.57148]
[1777717148172,44.3,78294.0,0.0,0.99492,1e-05,0.57138]
[1777717153207,44.3,78294.16,0.0,0.99492,1e-05,0.57124]
[1777717160256,44.3,78293.84,0.0,0.99492,1e-05,0.57151]
[1777717163682,44.3,78293.84,0.0,0.99492,1e-05,0.57151]
[1777717163831,44.3,78293.84,0.0,0.99492,1e-05,0.57151]
[1777717163872,44.3,78293.8,0.0,0.99492,1e-05,0.57155]
[1777717166573,44.3,78293.71,0.0,0.99492,1e-05,0.57162]
[1777717166829,44.3,78293.71,0.0,0.99492,1e-05,0.57162]
[1777717172340,44.3,78293.81,0.0,0.99493,1e-05,0.56988]
[1777717177375,44.3,78293.76,0.0,0.99493,1e-05,0.56992]
[1777717182501,44.3,78293.76,0.0,0.99493,1e-05,0.56992]
[1777717182579,44.3,78293.76,0.0,0.99493,1e-05,0.56992]
[1777717182842,44.3,78293.76,0.0,0.99493,1e-05,0.56992]
[1777717187448,44.3,78285.54,0.0,0.99486,1e-05,0.57688]
[1777717188455,44.3,78283.68,0.0,0.99485,1e-05,0.57847]
[1777717188998,44.3,78283.68,0.0,0.99485,1e-05,0.57847]
[1777717189075,44.3,78283.68,0.0,0.99485,1e-05,0.57847]
[1777717189462,44.3,78282.53,0.0,0.99484,1e-05,0.57945]
[1777717192395,44.3,78282.02,0.0,0.99483,1e-05,0.57988]
[1777717192579,44.3,78282.02,0.0,0.99483,1e-05,0.57988]
[1777717195385,44.3,78282.03,0.0,0.99483,1e-05,0.57987]
[1777717195584,44.3,78282.03,0.0,0.99483,1e-05,0.57987]
[1777717195778,44.3,78282.36,0.0,0.99483,1e-05,0.57959]
[1777717201546,44.3,78282.73,0.0,0.99484,1e-05,0.57928]
[1777717202147,44.3,78282.73,0.0,0.99484,1e-05,0.57928]
[1777717202333,44.3,78282.73,0.0,0.99484,1e-05,0.57928]
[1777717202553,44.3,78282.27,0.0,0.99483,1e-05,0.57967]
[1777717204887,44.3,78282.27,0.0,0.99483,1e-05,0.57967]
[1777717205077,44.3,78282.27,0.0,0.99483,1e-05,0.57967]
[1777717212624,44.3,78282.27,0.0,0.99483,1e-05,0.57967]
[1777717215874,44.3,78281.57,0.0,0.99483,1e-05,0.58027]
[1777717215896,44.3,78281.73,0.0,0.99483,1e-05,0.58013]
[1777717216087,44.3,78281.73,0.0,0.99483,1e-05,0.58013]
[1777717216652,44.3,78281.88,0.0,0.99483,1e-05,0.58]
[1777717218756,44.3,78282.04,0.0,0.99483,1e-05,0.57987]
[1777717218834,44.3,78282.04,0.0,0.99483,1e-05,0.57987]
[1777717224708,44.3,78281.48,0.0,0.99483,1e-05,0.58034]
[1777717230750,44.3,78281.49,0.0,0.99483,1e-05,0.58034]
[1777717232492,44.3,78281.03,0.0,0.99484,1e-05,0.57905]
[1777717232578,44.3,78281.03,0.0,0.99484,1e-05,0.57905]
[1777717232840,44.3,78281.03,0.0,0.99484,1e-05,0.57905]
[1777717235554,44.3,78281.02,0.0,0.99484,1e-05,0.57906]
[1777717235584,44.3,78281.02,0.0,0.99484,1e-05,0.57906]
[1777717243841,44.3,78280.92,0.0,0.99484,1e-05,0.57915]
[1777717247634,44.3,78280.81,0.0,0.99483,1e-05,0.57924]
[1777717247836,44.3,78280.81,0.0,0.99483,1e-05,0.57924]
[1777717247869,44.3,78278.24,0.0,0.99481,1e-05,0.58144]
[1777717248876,44.3,78275.49,0.0,0.99479,1e-05,0.5838]
[1777717251683,44.3,78275.53,0.0,0.99479,1e-05,0.58377]
[1777717251828,44.3,78275.53,0.0,0.99479,1e-05,0.58377]
[1777717256932,44.3,78274.9,0.0,0.99478,1e-05,0.58431]
[1777717262974,44.3,78274.6,0.0,0.99478,1e-05,0.58457]
[1777717264336,44.3,78274.65,0.0,0.99478,1e-05,0.58452]
[1777717264582,44.3,78274.65,0.0,0.99478,1e-05,0.58452]
[1777717264988,44.3,78274.84,0.0,0.99478,1e-05,0.58436]
[1777717267104,44.3,78275.12,0.0,0.99479,1e-05,0.58412]
[1777717267325,44.3,78275.12,0.0,0.99479,1e-05,0.58412]
[1777717274051,44.3,78274.68,0.0,0.99478,1e-05,0.5845]
[1777717277860,44.3,78273.3,0.0,0.99477,1e-05,0.58569]
[1777717278076,44.3,78273.3,0.0,0.99477,1e-05,0.58569]
[1777717279135,44.3,78273.21,0.0,0.99477,1e-05,0.58576]
[1777717279324,44.3,78273.21,0.0,0.99477,1e-05,0.58576]
[1777717279425,44.3,78273.21,0.0,0.99477,1e-05,0.58576]
[1777717286137,44.3,78273.3,0.0,0.99477,1e-05,0.58569]
[1777717291172,44.3,78273.11,0.0,0.99478,1e-05,0.58416]
[1777717296207,44.3,78267.49,0.0,0.99473,1e-05,0.58902]
[1777717297214,44.3,78264.97,0.0,0.99471,1e-05,0.5912]
[1777717298143,44.3,78264.97,0.0,0.99471,1e-05,0.5912]
[1777717298330,44.3,78264.97,0.0,0.99471,1e-05,0.5912]
[1777717304263,44.3,78265.9,0.0,0.99472,1e-05,0.59039]
[1777717309297,44.3,78265.54,0.0,0.99472,1e-05,0.59071]
[1777717314333,44.3,78265.4,0.0,0.99472,1e-05,0.59083]
[1777717317353,44.3,78268.15,0.0,0.99474,1e-05,0.58844]
[1777717320510,44.3,78267.87,0.0,0.99474,1e-05,0.58869]
[1777717320582,44.3,78267.87,0.0,0.99474,1e-05,0.58869]
[1777717320906,44.3,78267.87,0.0,0.99474,1e-05,0.58869]
[1777717321081,44.3,78267.87,0.0,0.99474,1e-05,0.58869]
[1777717321082,44.3,78268.36,0.0,0.99474,1e-05,0.58826]
[1777717325186,44.3,78268.46,0.0,0.99474,1e-05,0.58817]
[1777717330445,44.3,78267.72,0.0,0.99474,1e-05,0.58882]
[1777717337493,44.3,78267.52,0.0,0.99473,1e-05,0.58899]
[1777717342528,44.3,78267.26,0.0,0.99473,1e-05,0.58921]
[1777717347564,44.3,78266.65,0.0,0.99473,1e-05,0.58974]
[1777717351592,44.3,78264.45,0.0,0.99472,1e-05,0.58995]
[1777717356630,44.3,78260.15,0.0,0.99468,1e-05,0.5937]
[1777717357637,44.3,78255.74,0.0,0.99464,1e-05,0.59756]
[1777717362672,44.3,78253.18,0.0,0.99462,1e-05,0.59981]
[1777717367707,44.3,78251.8,0.0,0.99461,1e-05,0.60102]
[1777717372742,44.3,78251.63,0.0,0.99461,1e-05,0.60117]
[1777717377777,44.3,78251.24,0.0,0.9946,1e-05,0.60152]
[1777717379793,44.3,78235.98,0.0,0.99447,1e-05,0.61512]
[1777717380800,44.3,78235.23,0.0,0.99446,1e-05,0.6158]
[1777717385835,44.3,78236.26,0.0,0.99447,1e-05,0.61487]
[1777717390872,44.3,78235.32,0.0,0.99446,1e-05,0.61571]
[1777717395907,44.3,78236.45,0.0,0.99447,1e-05,0.6147]
[1777717402956,44.3,78236.54,0.0,0.99447,1e-05,0.61462]
[1777717411013,44.3,78236.33,0.0,0.99448,1e-05,0.61305]
[1777717416047,44.3,78235.55,0.0,0.99448,1e-05,0.61375]
[1777717421082,44.3,78234.99,0.0,0.99447,1e-05,0.61426]
[1777717426117,44.3,78233.11,0.0,0.99445,1e-05,0.61595]
[1777717431152,44.3,78232.94,0.0,0.99445,1e-05,0.6161]
[1777717436186,44.3,78233.19,0.0,0.99446,1e-05,0.61588]
[1777717441222,44.3,78232.82,0.0,0.99445,1e-05,0.61621]
[1777717446257,44.3,78232.9,0.0,0.99445,1e-05,0.61614]
[1777717453305,44.3,78232.91,0.0,0.99445,1e-05,0.61613]
[1777717455320,44.3,78235.81,0.0,0.99448,1e-05,0.61352]
[1777717458341,44.3,78239.96,0.0,0.99452,1e-05,0.6098]
[1777717463375,44.3,78238.06,0.0,0.9945,1e-05,0.6115]
[1777717468410,44.3,78237.78,0.0,0.9945,1e-05,0.61175]
[1777717471432,44.3,78237.57,0.0,0.99451,1e-05,0.61019]
[1777717477474,44.3,78237.5,0.0,0.99451,1e-05,0.61026]
[1777717482510,44.3,78237.48,0.0,0.99451,1e-05,0.61027]
[1777717487547,44.3,78237.45,0.0,0.99451,1e-05,0.6103]
[1777717492582,44.3,78237.55,0.0,0.99451,1e-05,0.61021]
[1777717497617,44.3,78237.51,0.0,0.99451,1e-05,0.61025]
[1777717503659,44.3,78234.85,0.0,0.99449,1e-05,0.61263]
[1777717508694,44.3,78234.86,0.0,0.99449,1e-05,0.61262]
[1777717513729,44.3,78235.01,0.0,0.99449,1e-05,0.61249]
[1777717520777,44.3,78234.44,0.0,0.99448,1e-05,0.613]
[1777717525813,44.3,78233.56,0.0,0.99447,1e-05,0.61379]
[1777717530848,44.3,78233.17,0.0,0.99447,1e-05,0.61414]
[1777717531854,44.3,78233.03,0.0,0.99448,1e-05,0.61251]
[1777717536890,44.3,78233.22,0.0,0.99449,1e-05,0.61234]
[1777717541925,44.3,78232.55,0.0,0.99448,1e-05,0.61294]
[1777717547967,44.3,78231.92,0.0,0.99447,1e-05,0.61351]
[1777717554009,44.3,78231.89,0.0,0.99447,1e-05,0.61353]
[1777717560051,44.3,78232.17,0.0,0.99448,1e-05,0.61328]
[1777717564080,44.3,78234.93,0.0,0.9945,1e-05,0.61081]
[1777717569115,44.3,78235.57,0.0,0.99451,1e-05,0.61023]
[1777717574149,44.3,78235.69,0.0,0.99451,1e-05,0.61013]
[1777717580192,44.3,78235.55,0.0,0.99451,1e-05,0.61025]
[1777717587245,44.3,78234.13,0.0,0.99449,1e-05,0.61152]
[1777717591273,44.3,78234.33,0.0,0.99451,1e-05,0.6096]
[1777717596308,44.3,78234.35,0.0,0.99451,1e-05,0.60958]
[1777717601343,44.3,78232.32,0.0,0.99449,1e-05,0.6114]
[1777717606378,44.3,78234.8,0.0,0.99452,1e-05,0.60918]
[1777717611414,44.3,78234.67,0.0,0.99451,1e-05,0.60929]
[1777717617455,44.3,78235.31,0.0,0.99452,1e-05,0.60872]
[1777717622490,44.3,78237.31,0.0,0.99454,1e-05,0.60694]
[1777717627524,44.3,78237.06,0.0,0.99454,1e-05,0.60716]
[1777717632560,44.3,78236.71,0.0,0.99453,1e-05,0.60747]
[1777717637595,44.3,78237.28,0.0,0.99454,1e-05,0.60696]
[1777717642630,44.3,78238.01,0.0,0.99455,1e-05,0.60631]
[1777717648673,44.3,78237.38,0.0,0.99454,1e-05,0.60687]
[1777717651693,44.3,78237.25,0.0,0.99455,1e-05,0.60525]
[1777717656728,44.3,78237.26,0.0,0.99455,1e-05,0.60524]
[1777717661763,44.3,78237.35,0.0,0.99455,1e-05,0.60516]
[1777717666799,44.3,78236.95,0.0,0.99455,1e-05,0.60552]
[1777717671834,44.3,78237.24,0.0,0.99455,1e-05,0.60526]
[1777717676869,44.3,78237.2,0.0,0.99455,1e-05,0.60529]
[1777717681904,44.3,78237.15,0.0,0.99455,1e-05,0.60534]
[1777717687946,44.3,78236.86,0.0,0.99455,1e-05,0.6056]
[1777717692981,44.3,78236.61,0.0,0.99455,1e-05,0.60582]
[1777717698015,44.3,78237.07,0.0,0.99455,1e-05,0.60541]
[1777717704059,44.3,78236.82,0.0,0.99455,1e-05,0.60563]
[1777717710101,44.3,78236.69,0.0,0.99455,1e-05,0.60575]
[1777717711108,44.3,78236.66,0.0,0.99456,1e-05,0.60403]
[1777717716143,44.3,78237.11,0.0,0.99457,1e-05,0.60364]
[1777717721178,44.3,78237.28,0.0,0.99457,1e-05,0.60348]
[1777717726214,44.3,78237.02,0.0,0.99457,1e-05,0.60372]
[1777717737290,44.3,78237.08,0.0,0.99457,1e-05,0.60366]
[1777717750385,44.3,78237.19,0.0,0.99457,1e-05,0.60356]
[1777717755421,44.3,78236.84,0.0,0.99456,1e-05,0.60387]
[1777717766498,44.3,78236.65,0.0,0.99456,1e-05,0.60404]
[1777717771533,44.3,78236.6,0.0,0.99458,1e-05,0.60235]
[1777717776568,44.3,78236.93,0.0,0.99458,1e-05,0.60206]
[1777717781603,44.3,78236.56,0.0,0.99458,1e-05,0.60239]
[1777717789659,44.3,78236.87,0.0,0.99458,1e-05,0.60211]
[1777717793687,44.3,78247.51,0.0,0.99468,1e-05,0.59275]
[1777717794694,44.3,78248.81,0.0,0.99469,1e-05,0.59161]
[1777717799729,44.3,78248.16,0.0,0.99468,1e-05,0.59218]
[1777717802750,44.3,78240.59,0.0,0.99461,1e-05,0.59882]
[1777717803757,44.3,78234.31,0.0,0.99456,1e-05,0.60438]
[1777717806779,44.3,78231.86,0.0,0.99453,1e-05,0.60656]
[1777717811815,44.3,78232.08,0.0,0.99454,1e-05,0.60637]
[1777717812822,44.3,78235.95,0.0,0.99457,1e-05,0.60293]
[1777717818865,44.3,78236.52,0.0,0.99458,1e-05,0.60242]
[1777717823900,44.3,78236.27,0.0,0.99458,1e-05,0.60264]
[1777717828935,44.3,78236.69,0.0,0.99458,1e-05,0.60227]
[1777717832963,44.3,78236.29,0.0,0.99459,1e-05,0.60089]
[1777717839004,44.3,78236.18,0.0,0.99459,1e-05,0.60099]
[1777717844042,44.3,78235.82,0.0,0.99459,1e-05,0.60131]
[1777717850085,44.3,78236.22,0.0,0.99459,1e-05,0.60095]
[1777717855121,44.3,78235.88,0.0,0.99459,1e-05,0.60125]
[1777717860156,44.3,78236.14,0.0,0.99459,1e-05,0.60102]
[1777717867214,44.3,78235.86,0.0,0.99459,1e-05,0.60127]
[1777717872245,44.3,78236.28,0.0,0.99459,1e-05,0.6009]
[1777717879294,44.3,78236.42,0.0,0.99459,1e-05,0.60078]
[1777717885336,44.3,78236.55,0.0,0.99459,1e-05,0.60066]
[1777717890370,44.3,78237.47,0.0,0.9946,1e-05,0.59985]
[1777717895407,44.3,78238.36,0.0,0.99462,1e-05,0.59733]
[1777717902456,44.3,78238.26,0.0,0.99462,1e-05,0.59742]
[1777717907491,44.3,78246.25,0.0,0.99469,1e-05,0.59042]
[1777717908498,44.3,78249.25,0.0,0.99472,1e-05,0.58781]
[1777717914539,44.3,78249.43,0.0,0.99472,1e-05,0.58765]
[1777717919575,44.3,78248.01,0.0,0.99471,1e-05,0.58889]
[1777717925617,44.3,78247.21,0.0,0.9947,1e-05,0.58958]
[1777717930652,44.3,78247.24,0.0,0.9947,1e-05,0.58956]
[1777717936693,44.3,78247.65,0.0,0.99471,1e-05,0.5892]
[1777717942736,44.3,78247.54,0.0,0.99471,1e-05,0.5893]
[1777717947770,44.3,78248.39,0.0,0.99471,1e-05,0.58856]
[1777717952806,44.3,78248.24,0.0,0.99473,1e-05,0.58698]
[1777717957841,44.3,78248.11,0.0,0.99473,1e-05,0.58709]
[1777717967911,44.3,78248.23,0.0,0.99473,1e-05,0.58699]
[1777717973955,44.3,78248.18,0.0,0.99473,1e-05,0.58703]
[1777717981004,44.3,78248.22,0.0,0.99473,1e-05,0.587]
[1777717987047,44.3,78248.15,0.0,0.99473,1e-05,0.58706]
[1777717992081,44.3,78248.15,0.0,0.99473,1e-05,0.58706]
[1777717999131,44.3,78248.05,0.0,0.99473,1e-05,0.58715]
[1777718004166,44.3,78248.13,0.0,0.99473,1e-05,0.58708]
[1777718009201,44.3,78248.17,0.0,0.99473,1e-05,0.58704]
[1777718012221,44.3,78248.1,0.0,0.99474,1e-05,0.5854]
[1777718017257,44.3,78248.43,0.0,0.99474,1e-05,0.58511]
[1777718028333,44.3,78248.69,0.0,0.99475,1e-05,0.58489]
[1777718036389,44.3,78249.29,0.0,0.99475,1e-05,0.58437]
[1777718045453,44.3,78251.16,0.0,0.99477,1e-05,0.58275]
[1777718058544,44.3,78252.3,0.0,0.99478,1e-05,0.58177]
[1777718063579,44.3,78252.41,0.0,0.99478,1e-05,0.58167]
[1777718075664,44.3,78256.04,0.0,0.99483,1e-05,0.57687]
[1777718080698,44.3,78260.14,0.0,0.99486,1e-05,0.57337]
[1777718085734,44.3,78262.38,0.0,0.99488,1e-05,0.57146]
[1777718090769,44.3,78262.39,0.0,0.99488,1e-05,0.57146]
[1777718095804,44.3,78264.31,0.0,0.9949,1e-05,0.56983]
[1777718101846,44.3,78264.2,0.0,0.9949,1e-05,0.56992]
[1777718110908,44.3,78263.51,0.0,0.99489,1e-05,0.57051]
[1777718122993,44.3,78263.65,0.0,0.99489,1e-05,0.57039]
[1777718131049,44.3,78263.51,0.0,0.9949,1e-05,0.56883]
[1777718139105,44.3,78263.34,0.0,0.9949,1e-05,0.56898]
[1777718147161,44.3,78263.31,0.0,0.9949,1e-05,0.569]
[1777718156224,44.3,78263.31,0.0,0.9949,1e-05,0.569]
[1777718162266,44.3,78263.31,0.0,0.9949,1e-05,0.569]
[1777718164280,44.3,78254.88,0.0,0.99483,1e-05,0.57617]
[1777718165287,44.3,78254.49,0.0,0.99483,1e-05,0.5765]
[1777718169314,44.3,78252.01,0.0,0.99481,1e-05,0.57863]
[1777718174350,44.3,78251.79,0.0,0.9948,1e-05,0.57882]
[1777718179384,44.3,78252.05,0.0,0.99481,1e-05,0.57859]
[1777718187441,44.3,78252.46,0.0,0.99481,1e-05,0.57824]
[1777718194490,44.3,78255.06,0.0,0.99485,1e-05,0.57433]
[1777718200532,44.3,78254.51,0.0,0.99484,1e-05,0.5748]
[1777718205567,44.3,78254.85,0.0,0.99484,1e-05,0.57451]
[1777718211609,44.3,78254.88,0.0,0.99484,1e-05,0.57449]
[1777718221679,44.3,78254.65,0.0,0.99484,1e-05,0.57468]
[1777718226714,44.3,78254.71,0.0,0.99484,1e-05,0.57463]
[1777718234770,44.3,78254.76,0.0,0.99484,1e-05,0.57459]
[1777718242826,44.3,78254.34,0.0,0.99484,1e-05,0.57495]
[1777718248384,44.3,78254.53,0.0,0.99484,1e-05,0.57478]
[1777718254910,44.3,78254.2,0.0,0.99485,1e-05,0.57338]
[1777718259945,44.3,78254.68,0.0,0.99486,1e-05,0.57297]
[1777718264980,44.3,78254.36,0.0,0.99485,1e-05,0.57324]
[1777718272029,44.3,78254.5,0.0,0.99486,1e-05,0.57313]
[1777718278070,44.3,78254.73,0.0,0.99486,1e-05,0.57293]
[1777718283106,44.3,78254.42,0.0,0.99486,1e-05,0.57319]
[1777718288141,44.3,78254.69,0.0,0.99486,1e-05,0.57296]
[1777718294182,44.3,78255.17,0.0,0.99486,1e-05,0.57256]
[1777718300225,44.3,78254.66,0.0,0.99486,1e-05,0.57299]
[1777718305260,44.3,78254.66,0.0,0.99486,1e-05,0.57299]
[1777718310294,44.3,78254.89,0.0,0.99486,1e-05,0.57279]
[1777718311302,44.3,78254.66,0.0,0.99487,1e-05,0.57131]
[1777718317344,44.3,78254.99,0.0,0.99488,1e-05,0.57103]
[1777718324393,44.3,78254.43,0.0,0.99487,1e-05,0.5715]
[1777718330434,44.3,78254.65,0.0,0.99487,1e-05,0.57132]
[1777718335470,44.3,78254.16,0.0,0.99487,1e-05,0.57173]
[1777718341512,44.3,78254.42,0.0,0.99487,1e-05,0.57151]
[1777718346546,44.3,78254.38,0.0,0.99487,1e-05,0.57155]
[1777718351582,44.3,78254.24,0.0,0.99487,1e-05,0.57167]
[1777718357624,44.3,78254.29,0.0,0.99487,1e-05,0.57162]
[1777718365680,44.3,78254.34,0.0,0.99487,1e-05,0.57158]
[1777718370715,44.3,78254.89,0.0,0.99487,1e-05,0.57111]
[1777718372728,44.3,78254.61,0.0,0.99489,1e-05,0.56967]
[1777718382799,44.3,78254.42,0.0,0.99488,1e-05,0.56983]
[1777718387834,44.3,78254.62,0.0,0.99489,1e-05,0.56966]
[1777718395890,44.3,78253.43,0.0,0.99488,1e-05,0.57067]
[1777718400926,44.3,78252.7,0.0,0.99487,1e-05,0.57129]
[1777718405961,44.3,78252.49,0.0,0.99487,1e-05,0.57147]
[1777718410996,44.3,78251.73,0.0,0.99486,1e-05,0.57212]
[1777718416038,44.3,78251.88,0.0,0.99486,1e-05,0.57199]
[1777718421073,44.3,78251.95,0.0,0.99486,1e-05,0.57193]
[1777718426108,44.3,78251.02,0.0,0.99486,1e-05,0.57272]
[1777718429129,44.3,78238.14,0.0,0.99474,1e-05,0.58378]
[1777718430136,44.3,78236.63,0.0,0.99473,1e-05,0.58509]
[1777718431143,44.3,78236.27,0.0,0.99474,1e-05,0.58369]
[1777718436178,44.3,78236.01,0.0,0.99474,1e-05,0.58392]
[1777718441213,44.3,78235.78,0.0,0.99474,1e-05,0.58412]
[1777718446247,44.3,78235.5,0.0,0.99473,1e-05,0.58436]
[1777718453297,44.3,78235.31,0.0,0.99473,1e-05,0.58453]
[1777718461353,44.3,78235.23,0.0,0.99473,1e-05,0.5846]
[1777718466387,44.3,78235.3,0.0,0.99473,1e-05,0.58453]
[1777718471423,44.3,78235.09,0.0,0.99473,1e-05,0.58472]
[1777718476458,44.3,78235.09,0.0,0.99473,1e-05,0.58472]
[1777718481493,44.3,78235.23,0.0,0.99473,1e-05,0.5846]
[1777718486528,44.3,78235.33,0.0,0.99473,1e-05,0.58451]
[1777718492569,44.3,78236.17,0.0,0.99476,1e-05,0.58207]
[1777718502642,44.3,78235.91,0.0,0.99475,1e-05,0.5823]
[1777718508684,44.3,78236.09,0.0,0.99475,1e-05,0.58214]
[1777718514727,44.3,78236.48,0.0,0.99476,1e-05,0.5818]
[1777718519762,44.3,78236.08,0.0,0.99475,1e-05,0.58215]
[1777718524796,44.3,78235.93,0.0,0.99475,1e-05,0.58228]
[1777718530842,44.3,78235.76,0.0,0.99475,1e-05,0.58243]
[1777718536884,44.3,78235.74,0.0,0.99475,1e-05,0.58244]
[1777718542926,44.3,78235.95,0.0,0.99475,1e-05,0.58226]
[1777718547961,44.3,78235.52,0.0,0.99475,1e-05,0.58263]
[1777718551988,44.3,78235.62,0.0,0.99477,1e-05,0.58084]
[1777718557151,44.3,78235.94,0.0,0.99477,1e-05,0.58057]
[1777718564074,44.3,78237.79,0.0,0.99478,1e-05,0.57897]
[1777718570116,44.3,78237.55,0.0,0.99478,1e-05,0.57918]
[1777718572767,44.3,78237.64,0.0,0.99478,1e-05,0.5791]
[1777718572828,44.3,78237.64,0.0,0.99478,1e-05,0.5791]
[1777718574964,44.3,78237.29,0.0,0.99478,1e-05,0.5794]
[1777718575076,44.3,78237.29,0.0,0.99478,1e-05,0.5794]
[1777718575114,44.3,78237.29,0.0,0.99478,1e-05,0.5794]
[1777718582201,44.3,78236.69,0.0,0.99477,1e-05,0.57992]
[1777718583725,44.3,78237.48,0.0,0.99478,1e-05,0.57924]
[1777718583832,44.3,78237.48,0.0,0.99478,1e-05,0.57924]
[1777718591264,44.3,78237.02,0.0,0.99478,1e-05,0.57963]
[1777718592853,44.3,78237.09,0.0,0.99478,1e-05,0.57957]
[1777718593082,44.3,78237.09,0.0,0.99478,1e-05,0.57957]
[1777718593425,44.3,78237.09,0.0,0.99478,1e-05,0.57957]
[1777718593578,44.3,78237.09,0.0,0.99478,1e-05,0.57957]
[1777718594285,44.3,78236.2,0.0,0.99477,1e-05,0.58034]
[1777718595292,44.3,78229.3,0.0,0.99471,1e-05,0.58632]
[1777718595716,44.3,78229.3,0.0,0.99471,1e-05,0.58632]
[1777718595827,44.3,78229.3,0.0,0.99471,1e-05,0.58632]
[1777718596390,44.3,78229.3,0.0,0.99471,1e-05,0.58632]
[1777718601334,44.3,78228.14,0.0,0.9947,1e-05,0.58733]
[1777718606370,44.3,78226.84,0.0,0.99469,1e-05,0.58846]
[1777718611405,44.3,78225.11,0.0,0.99469,1e-05,0.58825]
[1777718614426,44.3,78227.64,0.0,0.99471,1e-05,0.58604]
[1777718620468,44.3,78227.55,0.0,0.99471,1e-05,0.58612]
[1777718625502,44.3,78227.19,0.0,0.99471,1e-05,0.58644]
[1777718631545,44.3,78227.43,0.0,0.99471,1e-05,0.58623]
[1777718636580,44.3,78228.48,0.0,0.99472,1e-05,0.58531]
[1777718641615,44.3,78228.29,0.0,0.99472,1e-05,0.58548]
[1777718646650,44.3,78228.41,0.0,0.99472,1e-05,0.58538]
[1777718652692,44.3,78228.12,0.0,0.99471,1e-05,0.58563]
[1777718657727,44.3,78227.66,0.0,0.99471,1e-05,0.58603]
[1777718663769,44.3,78226.85,0.0,0.9947,1e-05,0.58673]
[1777718668947,44.3,78227.06,0.0,0.9947,1e-05,0.58655]
[1777718669078,44.3,78227.06,0.0,0.9947,1e-05,0.58655]
[1777718671563,44.3,78227.26,0.0,0.99471,1e-05,0.58638]
[1777718671574,44.3,78227.26,0.0,0.99471,1e-05,0.58638]
[1777718672402,44.3,78227.26,0.0,0.99472,1e-05,0.58466]
[1777718680888,44.3,78227.26,0.0,0.99472,1e-05,0.58466]
[1777718682699,44.3,78227.24,0.0,0.99472,1e-05,0.58468]
[1777718682830,44.3,78227.24,0.0,0.99472,1e-05,0.58468]
[1777718694987,44.3,78239.89,0.0,0.99483,1e-05,0.57378]
[1777718695993,44.3,78249.16,0.0,0.99491,1e-05,0.5659]
[1777718697001,44.3,78249.01,0.0,0.99491,1e-05,0.56603]
[1777718697766,44.3,78249.01,0.0,0.99491,1e-05,0.56603]
[1777718698008,44.3,78249.14,0.0,0.99491,1e-05,0.56592]
[1777718698799,44.3,78249.14,0.0,0.99491,1e-05,0.56592]
[1777718699253,44.3,78249.14,0.0,0.99491,1e-05,0.56592]
[1777718699269,44.3,78249.16,0.0,0.99491,1e-05,0.5659]
[1777718702046,44.3,78237.1,0.0,0.99481,1e-05,0.57617]
[1777718702898,44.3,78237.1,0.0,0.99481,1e-05,0.57617]
[1777718703082,44.3,78237.1,0.0,0.99481,1e-05,0.57617]
[1777718703177,44.3,78238.78,0.0,0.99482,1e-05,0.57473]
[1777718706423,44.3,78237.95,0.0,0.99482,1e-05,0.57544]
[1777718706429,44.3,78235.01,0.0,0.99479,1e-05,0.57796]
[1777718706575,44.3,78235.01,0.0,0.99479,1e-05,0.57796]
[1777718707397,44.3,78235.01,0.0,0.99479,1e-05,0.57796]
[1777718707430,44.3,78234.39,0.0,0.99478,1e-05,0.57849]
[1777718707585,44.3,78234.39,0.0,0.99478,1e-05,0.57849]
[1777718713122,44.3,78234.51,0.0,0.99479,1e-05,0.57839]
[1777718718158,44.3,78234.3,0.0,0.99478,1e-05,0.57857]
[1777718721504,44.3,78234.3,0.0,0.99478,1e-05,0.57857]
[1777718721577,44.3,78234.41,0.0,0.99478,1e-05,0.57848]
[1777718727221,44.3,78234.72,0.0,0.99479,1e-05,0.57821]
[1777718731249,44.3,78234.9,0.0,0.9948,1e-05,0.57636]
[1777718737291,44.3,78235.32,0.0,0.99481,1e-05,0.576]
[1777718737772,44.3,78235.32,0.0,0.99481,1e-05,0.576]
[1777718737833,44.3,78235.32,0.0,0.99481,1e-05,0.576]
[1777718737942,44.3,78235.32,0.0,0.99481,1e-05,0.576]
[1777718738077,44.3,78235.32,0.0,0.99481,1e-05,0.576]
[1777718738298,44.3,78235.03,0.0,0.99481,1e-05,0.57624]
[1777718743333,44.3,78234.71,0.0,0.9948,1e-05,0.57652]
[1777718750382,44.3,78233.71,0.0,0.99479,1e-05,0.57738]
[1777718751441,44.3,78233.71,0.0,0.99479,1e-05,0.57738]
[1777718751576,44.3,78233.71,0.0,0.99479,1e-05,0.57738]
[1777718757431,44.3,78232.13,0.0,0.99478,1e-05,0.57874]
[1777718759041,44.3,78232.36,0.0,0.99478,1e-05,0.57854]
[1777718759075,44.3,78232.36,0.0,0.99478,1e-05,0.57854]
[1777718760386,44.3,78232.49,0.0,0.99478,1e-05,0.57843]
[1777718760431,44.3,78232.49,0.0,0.99478,1e-05,0.57843]
[1777718766493,44.3,78230.03,0.0,0.99476,1e-05,0.58055]
[1777718768529,44.3,78230.06,0.0,0.99476,1e-05,0.58052]
[1777718768578,44.3,78230.06,0.0,0.99476,1e-05,0.58052]
[1777718778578,44.3,78230.02,0.0,0.99476,1e-05,0.58056]
[1777718780140,44.3,78231.7,0.0,0.99478,1e-05,0.57911]
[1777718780325,44.3,78231.7,0.0,0.99478,1e-05,0.57911]
[1777718781722,44.3,78231.27,0.0,0.99477,1e-05,0.57948]
[1777718781835,44.3,78231.27,0.0,0.99477,1e-05,0.57948]
[1777718782607,44.3,78231.81,0.0,0.99478,1e-05,0.57901]
[1777718787703,44.3,78231.1,0.0,0.99477,1e-05,0.57962]
[1777718787833,44.3,78231.1,0.0,0.99477,1e-05,0.57962]
[1777718791274,44.3,78231.46,0.0,0.99477,1e-05,0.57931]
[1777718791330,44.3,78231.46,0.0,0.99477,1e-05,0.57931]
[1777718791375,44.3,78232.24,0.0,0.9948,1e-05,0.57694]
[1777718795921,44.3,78231.28,0.0,0.99479,1e-05,0.57776]
[1777718796080,44.3,78231.28,0.0,0.99479,1e-05,0.57776]
[1777718800389,44.3,78232.57,0.0,0.9948,1e-05,0.57666]
[1777718800584,44.3,78232.57,0.0,0.9948,1e-05,0.57666]
[1777718800612,44.3,78232.16,0.0,0.99479,1e-05,0.57701]
[1777718802584,44.3,78231.3,0.0,0.99479,1e-05,0.57775]
[1777718802826,44.3,78231.52,0.0,0.99479,1e-05,0.57756]
[1777718808790,44.3,78231.52,0.0,0.99479,1e-05,0.57756]
[1777718809683,44.3,78231.52,0.0,0.99479,1e-05,0.57756]
[1777718809826,44.3,78231.52,0.0,0.99479,1e-05,0.57756]
[1777718811195,44.3,78231.24,0.0,0.99479,1e-05,0.5778]
[1777718811329,44.3,78231.24,0.0,0.99479,1e-05,0.5778]
[1777718811405,44.3,78231.34,0.0,0.99479,1e-05,0.57771]
[1777718815843,44.3,78234.32,0.0,0.99481,1e-05,0.57515]
[1777718816719,44.3,78234.32,0.0,0.99481,1e-05,0.57515]
[1777718816830,44.3,78234.32,0.0,0.99481,1e-05,0.57515]
[1777718822892,44.3,78234.79,0.0,0.99482,1e-05,0.57475]
[1777718827926,44.3,78234.47,0.0,0.99482,1e-05,0.57503]
[1777718831448,44.3,78234.35,0.0,0.99481,1e-05,0.57513]
[1777718831576,44.3,78234.35,0.0,0.99481,1e-05,0.57513]
[1777718832709,44.3,78234.35,0.0,0.99481,1e-05,0.57513]
[1777718832834,44.3,78234.35,0.0,0.99481,1e-05,0.57513]
[1777718832932,44.3,78234.35,0.0,0.99481,1e-05,0.57513]
[1777718840012,44.3,78234.52,0.0,0.99482,1e-05,0.57498]
[1777718843680,44.3,78235.56,0.0,0.99482,1e-05,0.57409]
[1777718843826,44.3,78235.56,0.0,0.99482,1e-05,0.57409]
[1777718849075,44.3,78236.37,0.0,0.99483,1e-05,0.5734]
[1777718855374,44.3,78236.23,0.0,0.99483,1e-05,0.57352]
[1777718855574,44.3,78236.23,0.0,0.99483,1e-05,0.57352]
[1777718855676,44.3,78235.47,0.0,0.99484,1e-05,0.57248]
[1777718857432,44.3,78235.47,0.0,0.99484,1e-05,0.57248]
[1777718857582,44.3,78235.47,0.0,0.99484,1e-05,0.57248]
[1777718857475,44.3,78235.47,0.0,0.99484,1e-05,0.57248]
[1777718865918,44.3,78235.34,0.0,0.99484,1e-05,0.57259]
[1777718871232,44.3,78235.29,0.0,0.99484,1e-05,0.57263]
[1777718877274,44.3,78235.04,0.0,0.99483,1e-05,0.57284]
[1777718879003,44.3,78235.04,0.0,0.99483,1e-05,0.57284]
[1777718879074,44.3,78235.04,0.0,0.99483,1e-05,0.57284]
[1777718884323,44.3,78235.43,0.0,0.99484,1e-05,0.57251]
[1777718890401,44.3,78235.45,0.0,0.99484,1e-05,0.57249]
[1777718890577,44.3,78235.45,0.0,0.99484,1e-05,0.57249]
[1777718891156,44.3,78235.27,0.0,0.99484,1e-05,0.57265]
[1777718891328,44.3,78235.27,0.0,0.99484,1e-05,0.57265]
[1777718891372,44.3,78235.31,0.0,0.99484,1e-05,0.57261]
[1777718892830,44.3,78235.31,0.0,0.99484,1e-05,0.57261]
[1777718898421,44.3,78234.84,0.0,0.99483,1e-05,0.57301]
[1777718910221,44.3,78234.69,0.0,0.99483,1e-05,0.57314]
[1777718910827,44.3,78234.69,0.0,0.99483,1e-05,0.57314]
[1777718911512,44.3,78234.69,0.0,0.99485,1e-05,0.57145]
[1777718912581,44.3,78234.69,0.0,0.99485,1e-05,0.57145]
[1777718912681,44.3,78234.62,0.0,0.99485,1e-05,0.57151]
[1777718912825,44.3,78234.62,0.0,0.99485,1e-05,0.57151]
[1777718918561,44.3,78233.85,0.0,0.99484,1e-05,0.57217]
[1777718923595,44.3,78234.13,0.0,0.99484,1e-05,0.57193]
[1777718924741,44.3,78234.13,0.0,0.99484,1e-05,0.57193]
[1777718924848,44.3,78234.13,0.0,0.99484,1e-05,0.57193]
[1777718930645,44.3,78233.76,0.0,0.99484,1e-05,0.57224]
[1777718936687,44.3,78233.92,0.0,0.99484,1e-05,0.57211]
[1777718942124,44.3,78233.91,0.0,0.99484,1e-05,0.57211]
[1777718942326,44.3,78233.91,0.0,0.99484,1e-05,0.57211]
[1777718942728,44.3,78233.94,0.0,0.99484,1e-05,0.57209]
[1777718942962,44.3,78233.94,0.0,0.99484,1e-05,0.57209]
[1777718943077,44.3,78233.94,0.0,0.99484,1e-05,0.57209]
[1777718949778,44.3,78233.79,0.0,0.99484,1e-05,0.57222]
[1777718958840,44.3,78234.21,0.0,0.99484,1e-05,0.57186]
[1777718966742,44.3,78234.02,0.0,0.99484,1e-05,0.57202]
[1777718966786,44.3,78234.02,0.0,0.99484,1e-05,0.57202]
[1777718966834,44.3,78234.02,0.0,0.99484,1e-05,0.57202]
[1777718967327,44.3,78234.02,0.0,0.99484,1e-05,0.57202]
[1777718967575,44.3,78234.02,0.0,0.99484,1e-05,0.57202]
[1777718972939,44.3,78234.17,0.0,0.99486,1e-05,0.5702]
[1777718978981,44.3,78234.2,0.0,0.99486,1e-05,0.57018]
[1777718985024,44.3,78234.17,0.0,0.99486,1e-05,0.5702]
[1777718995105,44.3,78250.75,0.0,0.995,1e-05,0.55623]
[1777718996112,44.3,78265.62,0.0,0.99512,1e-05,0.54395]
[1777718997119,44.3,78264.1,0.0,0.99511,1e-05,0.5452]
[1777718999901,44.3,78265.22,0.0,0.99512,1e-05,0.54428]
[1777719000081,44.3,78265.22,0.0,0.99512,1e-05,0.54428]
[1777719000140,44.3,78265.29,0.0,0.99512,1e-05,0.54422]
[1777719001147,44.3,78261.63,0.0,0.99509,1e-05,0.54722]
[1777719002154,44.3,78258.89,0.0,0.99507,1e-05,0.54948]
[1777719006086,44.3,78258.58,0.0,0.99507,1e-05,0.54974]
[1777719006325,44.3,78258.58,0.0,0.99507,1e-05,0.54974]
[1777719015245,44.3,78258.21,0.0,0.99506,1e-05,0.55004]
[1777719018462,44.3,78258.26,0.0,0.99506,1e-05,0.55]
[1777719018578,44.3,78258.26,0.0,0.99506,1e-05,0.55]
[1777719018680,44.3,78258.29,0.0,0.99506,1e-05,0.54998]
[1777719019731,44.3,78258.29,0.0,0.99506,1e-05,0.54998]
[1777719019834,44.3,78258.29,0.0,0.99506,1e-05,0.54998]
[1777719025315,44.3,78258.39,0.0,0.99506,1e-05,0.54989]
[1777719031357,44.3,78257.77,0.0,0.99507,1e-05,0.54876]
[1777719037403,44.3,78257.54,0.0,0.99507,1e-05,0.54895]
[1777719045459,44.3,78258.14,0.0,0.99508,1e-05,0.54845]
[1777719052508,44.3,78257.82,0.0,0.99507,1e-05,0.54872]
[1777719056303,44.3,78257.89,0.0,0.99507,1e-05,0.54866]
[1777719056331,44.3,78257.89,0.0,0.99507,1e-05,0.54866]
[1777719056400,44.3,78257.89,0.0,0.99507,1e-05,0.54866]
[1777719057334,44.3,78257.89,0.0,0.99507,1e-05,0.54866]
[1777719057575,44.3,78257.89,0.0,0.99507,1e-05,0.54866]
[1777719063585,44.3,78257.85,0.0,0.99507,1e-05,0.54869]
[1777719069626,44.3,78257.73,0.0,0.99507,1e-05,0.54879]
[1777719074662,44.3,78257.91,0.0,0.99507,1e-05,0.54864]
[1777719075207,44.3,78257.91,0.0,0.99507,1e-05,0.54864]
[1777719075328,44.3,78257.91,0.0,0.99507,1e-05,0.54864]
[1777719075739,44.3,78257.91,0.0,0.99507,1e-05,0.54864]
[1777719075830,44.3,78257.91,0.0,0.99507,1e-05,0.54864]
[1777719075841,44.3,78258.04,0.0,0.99508,1e-05,0.54854]
[1777719086747,44.3,78257.85,0.0,0.99507,1e-05,0.54869]
[1777719092789,44.3,78257.68,0.0,0.99509,1e-05,0.54719]
[1777719098934,44.3,78257.55,0.0,0.99509,1e-05,0.5473]
[1777719099076,44.3,78257.55,0.0,0.99509,1e-05,0.5473]
[1777719099869,44.3,78257.55,0.0,0.99509,1e-05,0.5473]
[1777719099139,44.3,78257.55,0.0,0.99509,1e-05,0.5473]
[1777719100083,44.3,78257.55,0.0,0.99509,1e-05,0.5473]
[1777719106887,44.3,78257.8,0.0,0.99509,1e-05,0.54709]
[1777719112929,44.3,78257.53,0.0,0.99509,1e-05,0.54731]
[1777719115846,44.3,78257.5,0.0,0.99509,1e-05,0.54734]
[1777719115899,44.3,78257.5,0.0,0.99509,1e-05,0.54734]
[1777719116022,44.3,78257.5,0.0,0.99509,1e-05,0.54734]
[1777719116077,44.3,78257.5,0.0,0.99509,1e-05,0.54734]
[1777719121992,44.3,78257.66,0.0,0.99509,1e-05,0.54721]
[1777719126020,44.3,78251.8,0.0,0.99504,1e-05,0.55205]
[1777719127508,44.3,78251.8,0.0,0.99504,1e-05,0.55205]
[1777719127584,44.3,78251.8,0.0,0.99504,1e-05,0.55205]
[1777719127600,44.3,78250.93,0.0,0.99503,1e-05,0.55277]
[1777719128443,44.3,78250.93,0.0,0.99503,1e-05,0.55277]
[1777719128580,44.3,78250.93,0.0,0.99503,1e-05,0.55277]
[1777719136090,44.3,78250.87,0.0,0.99503,1e-05,0.55282]
[1777719140763,44.3,78251.11,0.0,0.99503,1e-05,0.55262]
[1777719140835,44.3,78251.11,0.0,0.99503,1e-05,0.55262]
[1777719140923,44.3,78251.22,0.0,0.99503,1e-05,0.55253]
[1777719141449,44.3,78251.22,0.0,0.99503,1e-05,0.55253]
[1777719141585,44.3,78251.22,0.0,0.99503,1e-05,0.55253]
[1777719147166,44.3,78250.82,0.0,0.99503,1e-05,0.55286]
[1777719151595,44.3,78251.25,0.0,0.99503,1e-05,0.5525]
[1777719151837,44.3,78251.25,0.0,0.99503,1e-05,0.5525]
[1777719151910,44.3,78251.12,0.0,0.99505,1e-05,0.55096]
[1777719152213,44.3,78251.12,0.0,0.99505,1e-05,0.55096]
[1777719152334,44.3,78251.12,0.0,0.99505,1e-05,0.55096]
[1777719158244,44.3,78251.12,0.0,0.99505,1e-05,0.55096]
[1777719166356,44.3,78251.05,0.0,0.99505,1e-05,0.55101]
[1777719171391,44.3,78251.36,0.0,0.99505,1e-05,0.55076]
[1777719174412,44.3,78254.59,0.0,0.99508,1e-05,0.54809]
[1777719176605,44.3,78253.48,0.0,0.99507,1e-05,0.54901]
[1777719176832,44.3,78253.48,0.0,0.99507,1e-05,0.54901]
[1777719176866,44.3,78254.25,0.0,0.99507,1e-05,0.54837]
[1777719177661,44.3,78254.25,0.0,0.99507,1e-05,0.54837]
[1777719177831,44.3,78254.25,0.0,0.99507,1e-05,0.54837]
[1777719183475,44.3,78253.49,0.0,0.99507,1e-05,0.549]
[1777719184539,44.3,78253.49,0.0,0.99507,1e-05,0.549]
[1777719184585,44.3,78253.49,0.0,0.99507,1e-05,0.549]
[1777719190524,44.3,78253.94,0.0,0.99507,1e-05,0.54863]
[1777719192538,44.3,78257.27,0.0,0.9951,1e-05,0.54589]
[1777719194698,44.3,78259.03,0.0,0.99511,1e-05,0.54444]
[1777719194834,44.3,78259.03,0.0,0.99511,1e-05,0.54444]
[1777719194904,44.3,78258.78,0.0,0.99511,1e-05,0.54465]
[1777719195726,44.3,78258.78,0.0,0.99511,1e-05,0.54465]
[1777719195837,44.3,78258.78,0.0,0.99511,1e-05,0.54465]
[1777719205630,44.3,78258.75,0.0,0.99511,1e-05,0.54467]
[1777719210670,44.3,78258.68,0.0,0.99511,1e-05,0.54473]
[1777719216712,44.3,78257.91,0.0,0.99512,1e-05,0.54372]
[1777719225775,44.3,78260.03,0.0,0.99514,1e-05,0.54199]
[1777719227661,44.3,78260.87,0.0,0.99514,1e-05,0.5413]
[1777719227831,44.3,78260.87,0.0,0.99514,1e-05,0.5413]
[1777719227857,44.3,78261.36,0.0,0.99515,1e-05,0.5409]
[1777719228541,44.3,78261.36,0.0,0.99515,1e-05,0.5409]
[1777719228586,44.3,78261.36,0.0,0.99515,1e-05,0.5409]
[1777719231079,44.3,78261.07,0.0,0.99514,1e-05,0.54114]
[1777719231181,44.3,78261.07,0.0,0.99514,1e-05,0.54114]
[1777719236853,44.3,78261.51,0.0,0.99515,1e-05,0.54078]
[1777719241888,44.3,78261.52,0.0,0.99515,1e-05,0.54077]
[1777719246923,44.3,78261.73,0.0,0.99515,1e-05,0.5406]
[1777719251958,44.3,78261.94,0.0,0.99515,1e-05,0.54043]
[1777719256993,44.3,78261.83,0.0,0.99515,1e-05,0.54052]
[1777719260747,44.3,78261.58,0.0,0.99515,1e-05,0.54072]
[1777719260829,44.3,78261.58,0.0,0.99515,1e-05,0.54072]
[1777719261022,44.3,78261.54,0.0,0.99515,1e-05,0.54076]
[1777719261575,44.3,78261.54,0.0,0.99515,1e-05,0.54076]
[1777719261835,44.3,78261.54,0.0,0.99515,1e-05,0.54076]
[1777719262028,44.3,78258.24,0.0,0.99512,1e-05,0.54345]
[1777719267063,44.3,78256.64,0.0,0.99511,1e-05,0.54476]
[1777719268881,44.3,78257.22,0.0,0.99511,1e-05,0.54429]
[1777719269082,44.3,78257.22,0.0,0.99511,1e-05,0.54429]
[1777719269078,44.3,78257.21,0.0,0.99511,1e-05,0.5443]
[1777719269741,44.3,78257.21,0.0,0.99511,1e-05,0.5443]
[1777719269836,44.3,78257.21,0.0,0.99511,1e-05,0.5443]
[1777719270085,44.3,78257.19,0.0,0.99511,1e-05,0.54431]
[1777719279147,44.3,78256.96,0.0,0.99512,1e-05,0.54286]
[1777719284182,44.3,78257.23,0.0,0.99513,1e-05,0.54264]
[1777719288021,44.3,78256.69,0.0,0.99512,1e-05,0.54308]
[1777719288079,44.3,78256.69,0.0,0.99512,1e-05,0.54308]
[1777719288110,44.3,78256.72,0.0,0.99512,1e-05,0.54306]
[1777719289465,44.3,78256.23,0.0,0.99512,1e-05,0.54346]
[1777719289580,44.3,78256.23,0.0,0.99512,1e-05,0.54346]
[1777719296266,44.3,78256.57,0.0,0.99512,1e-05,0.54318]
[1777719301301,44.3,78256.4,0.0,0.99512,1e-05,0.54332]
[1777719303784,44.3,78256.36,0.0,0.99512,1e-05,0.54335]
[1777719303833,44.3,78256.36,0.0,0.99512,1e-05,0.54335]
[1777719304096,44.3,78256.36,0.0,0.99512,1e-05,0.54335]
[1777719304123,44.3,78256.36,0.0,0.99512,1e-05,0.54335]
[1777719304327,44.3,78256.36,0.0,0.99512,1e-05,0.54335]
[1777719309358,44.3,78256.78,0.0,0.99512,1e-05,0.54301]
[1777719319427,44.3,78256.78,0.0,0.99512,1e-05,0.54301]
[1777719320435,44.3,78260.14,0.0,0.99515,1e-05,0.54027]
[1777719321716,44.3,78260.14,0.0,0.99515,1e-05,0.54027]
[1777719321829,44.3,78260.14,0.0,0.99515,1e-05,0.54027]
[1777719321897,44.3,78262.6,0.0,0.99517,1e-05,0.53827]
[1777719322779,44.3,78262.6,0.0,0.99517,1e-05,0.53827]
[1777719322829,44.3,78262.6,0.0,0.99517,1e-05,0.53827]
[1777719328491,44.3,78262.7,0.0,0.99517,1e-05,0.53819]
[1777719333526,44.3,78262.84,0.0,0.99519,1e-05,0.53645]
[1777719339567,44.3,78262.82,0.0,0.99519,1e-05,0.53646]
[1777719346617,44.3,78262.7,0.0,0.99519,1e-05,0.53656]
[1777719354675,44.3,78263.04,0.0,0.99519,1e-05,0.53629]
[1777719356205,44.3,78263.04,0.0,0.99519,1e-05,0.53629]
[1777719356331,44.3,78263.04,0.0,0.99519,1e-05,0.53629]
[1777719356360,44.3,78263.04,0.0,0.99519,1e-05,0.53629]
[1777719357498,44.3,78263.04,0.0,0.99519,1e-05,0.53629]
[1777719357583,44.3,78263.04,0.0,0.99519,1e-05,0.53629]
[1777719357696,44.3,78260.27,0.0,0.99517,1e-05,0.53853]
[1777719362730,44.3,78259.17,0.0,0.99516,1e-05,0.53943]
[1777719365579,44.3,78258.75,0.0,0.99515,1e-05,0.53977]
[1777719365833,44.3,78258.75,0.0,0.99515,1e-05,0.53977]
[1777719365847,44.3,78257.89,0.0,0.99515,1e-05,0.54047]
[1777719366836,44.3,78257.89,0.0,0.99515,1e-05,0.54047]
[1777719367080,44.3,78257.89,0.0,0.99515,1e-05,0.54047]
[1777719375821,44.3,78257.88,0.0,0.99515,1e-05,0.54048]
[1777719379290,44.3,78257.81,0.0,0.99515,1e-05,0.54054]
[1777719379329,44.3,78257.81,0.0,0.99515,1e-05,0.54054]
[1777719379672,44.3,78257.81,0.0,0.99515,1e-05,0.54054]
[1777719379828,44.3,78257.81,0.0,0.99515,1e-05,0.54054]
[1777719379927,44.3,78257.81,0.0,0.99515,1e-05,0.54054]
[1777719387914,44.3,78257.7,0.0,0.99514,1e-05,0.54063]
[1777719388581,44.3,78257.7,0.0,0.99514,1e-05,0.54063]
[1777719388829,44.3,78257.7,0.0,0.99514,1e-05,0.54063]
[1777719388957,44.3,78257.7,0.0,0.99514,1e-05,0.54063]
[1777719389084,44.3,78257.7,0.0,0.99514,1e-05,0.54063]
[1777719389105,44.3,78257.7,0.0,0.99514,1e-05,0.54063]
[1777719399998,44.3,78257.77,0.0,0.99516,1e-05,0.53894]
[1777719405033,44.3,78259.28,0.0,0.99517,1e-05,0.53771]
[1777719405575,44.3,78259.28,0.0,0.99517,1e-05,0.53771]
[1777719405834,44.3,78259.28,0.0,0.99517,1e-05,0.53771]
[1777719406040,44.3,78260.45,0.0,0.99518,1e-05,0.53676]
[1777719407313,44.3,78259.86,0.0,0.99518,1e-05,0.53724]
[1777719407325,44.3,78259.86,0.0,0.99518,1e-05,0.53724]
[1777719413088,44.3,78259.86,0.0,0.99518,1e-05,0.53724]
[1777719413718,44.3,78259.86,0.0,0.99518,1e-05,0.53724]
[1777719413831,44.3,78259.86,0.0,0.99518,1e-05,0.53724]
[1777719421145,44.3,78260.01,0.0,0.99518,1e-05,0.53712]
[1777719422340,44.3,78259.87,0.0,0.99518,1e-05,0.53723]
[1777719422583,44.3,78259.87,0.0,0.99518,1e-05,0.53723]
[1777719423159,44.3,78260.09,0.0,0.99518,1e-05,0.53705]
[1777719424325,44.3,78260.06,0.0,0.99518,1e-05,0.53708]
[1777719424578,44.3,78260.06,0.0,0.99518,1e-05,0.53708]
[1777719434235,44.3,78260.44,0.0,0.99518,1e-05,0.53677]
[1777719434720,44.3,78260.44,0.0,0.99518,1e-05,0.53677]
[1777719434826,44.3,78260.44,0.0,0.99518,1e-05,0.53677]
[1777719435243,44.3,78260.51,0.0,0.99518,1e-05,0.53671]
[1777719436357,44.3,78260.51,0.0,0.99518,1e-05,0.53671]
[1777719436578,44.3,78260.51,0.0,0.99518,1e-05,0.53671]
[1777719444352,44.3,78260.25,0.0,0.99518,1e-05,0.53692]
[1777719444579,44.3,78260.25,0.0,0.99518,1e-05,0.53692]
[1777719444614,44.3,78260.11,0.0,0.99518,1e-05,0.53704]
[1777719446077,44.3,78260.11,0.0,0.99518,1e-05,0.53704]
[1777719446332,44.3,78260.35,0.0,0.99518,1e-05,0.53684]
[1777719455383,44.3,78260.58,0.0,0.9952,1e-05,0.53503]
[1777719462432,44.3,78260.63,0.0,0.9952,1e-05,0.53499]
[1777719469480,44.3,78260.58,0.0,0.9952,1e-05,0.53503]
[1777719477537,44.3,78260.34,0.0,0.99519,1e-05,0.53523]
[1777719483701,44.3,78260.33,0.0,0.99519,1e-05,0.53524]
[1777719484379,44.3,78260.33,0.0,0.99519,1e-05,0.53524]
[1777719484578,44.3,78260.33,0.0,0.99519,1e-05,0.53524]
[1777719484586,44.3,78260.83,0.0,0.9952,1e-05,0.53483]
[1777719486349,44.3,78260.83,0.0,0.9952,1e-05,0.53483]
[1777719486577,44.3,78260.83,0.0,0.9952,1e-05,0.53483]
[1777719491635,44.3,78260.79,0.0,0.9952,1e-05,0.53486]
[1777719495186,44.3,78260.91,0.0,0.9952,1e-05,0.53477]
[1777719497238,44.3,78260.89,0.0,0.9952,1e-05,0.53478]
[1777719497328,44.3,78260.89,0.0,0.9952,1e-05,0.53478]
[1777719499076,44.3,78260.89,0.0,0.9952,1e-05,0.53478]
[1777719499176,44.3,78260.89,0.0,0.9952,1e-05,0.53478]
[1777719505734,44.3,78260.89,0.0,0.9952,1e-05,0.53478]
[1777719516811,44.3,78259.52,0.0,0.9952,1e-05,0.53427]
[1777719519701,44.3,78260.08,0.0,0.99521,1e-05,0.53382]
[1777719519826,44.3,78260.08,0.0,0.99521,1e-05,0.53382]
[1777719524867,44.3,78260.12,0.0,0.99521,1e-05,0.53378]
[1777719529901,44.3,78260.48,0.0,0.99521,1e-05,0.53349]
[1777719531322,44.3,78260.48,0.0,0.99521,1e-05,0.53349]
[1777719531588,44.3,78260.19,0.0,0.99521,1e-05,0.53373]
[1777719536603,44.3,78259.38,0.0,0.9952,1e-05,0.53438]
[1777719536952,44.3,78254.93,0.0,0.99516,1e-05,0.53799]
[1777719538174,44.3,78254.93,0.0,0.99516,1e-05,0.53799]
[1777719538325,44.3,78254.93,0.0,0.99516,1e-05,0.53799]
[1777719539077,44.3,78254.72,0.0,0.99516,1e-05,0.53816]
[1777719539179,44.3,78252.65,0.0,0.99515,1e-05,0.53985]
[1777719545010,44.3,78250.87,0.0,0.99513,1e-05,0.5413]
[1777719550045,44.3,78250.83,0.0,0.99513,1e-05,0.54133]
[1777719555080,44.3,78250.81,0.0,0.99513,1e-05,0.54135]
[1777719555472,44.3,78250.81,0.0,0.99513,1e-05,0.54135]
[1777719555576,44.3,78250.81,0.0,0.99513,1e-05,0.54135]
[1777719561122,44.3,78250.89,0.0,0.99513,1e-05,0.54128]
[1777719566157,44.3,78250.7,0.0,0.99513,1e-05,0.54144]
[1777719566461,44.3,78250.7,0.0,0.99513,1e-05,0.54144]
[1777719566577,44.3,78250.7,0.0,0.99513,1e-05,0.54144]
[1777719566627,44.3,78250.7,0.0,0.99513,1e-05,0.54144]
[1777719566826,44.3,78250.7,0.0,0.99513,1e-05,0.54144]
[1777719567164,44.3,78250.42,0.0,0.99513,1e-05,0.54167]
[1777719569078,44.3,78250.42,0.0,0.99513,1e-05,0.54167]
[1777719571192,44.3,78250.61,0.0,0.99514,1e-05,0.53987]
[1777719576306,44.3,78250.6,0.0,0.99514,1e-05,0.53988]
[1777719576332,44.3,78250.6,0.0,0.99514,1e-05,0.53988]
[1777719578540,44.3,78248.51,0.0,0.99513,1e-05,0.54159]
[1777719578577,44.3,78248.51,0.0,0.99513,1e-05,0.54159]
[1777719579254,44.3,78248.38,0.0,0.99512,1e-05,0.5417]
[1777719585296,44.3,78248.5,0.0,0.99513,1e-05,0.5416]
[1777719593559,44.3,78248.59,0.0,0.99513,1e-05,0.54152]
[1777719593578,44.3,78248.59,0.0,0.99513,1e-05,0.54152]
[1777719600401,44.3,78247.18,0.0,0.99511,1e-05,0.54268]
[1777719601408,44.3,78239.89,0.0,0.99505,1e-05,0.54868]
[1777719603422,44.3,78228.9,0.0,0.99496,1e-05,0.55783]
[1777719604430,44.3,78226.47,0.0,0.99494,1e-05,0.55987]
[1777719605436,44.3,78217.31,0.0,0.99486,1e-05,0.56763]
[1777719606443,44.3,78206.04,0.0,0.99476,1e-05,0.57729]
[1777719607450,44.3,78193.64,0.0,0.99465,1e-05,0.58809]
[1777719608457,44.3,78190.6,0.0,0.99462,1e-05,0.59076]
[1777719609464,44.3,78194.42,0.0,0.99466,1e-05,0.5874]
[1777719610470,44.3,78199.19,0.0,0.9947,1e-05,0.58323]
[1777719614881,44.3,78197.03,0.0,0.99468,1e-05,0.58512]
[1777719615079,44.3,78197.03,0.0,0.99468,1e-05,0.58512]
[1777719615147,44.3,78193.37,0.0,0.99465,1e-05,0.58832]
[1777719617490,44.3,78193.23,0.0,0.99464,1e-05,0.58845]
[1777719617583,44.3,78193.23,0.0,0.99464,1e-05,0.58845]
[1777719617643,44.3,78193.23,0.0,0.99464,1e-05,0.58845]
[1777719619834,44.3,78193.29,0.0,0.99465,1e-05,0.58839]
[1777719620079,44.3,78193.29,0.0,0.99465,1e-05,0.58839]
[1777719625579,44.3,78192.37,0.0,0.99464,1e-05,0.5892]
[1777719630613,44.3,78193.24,0.0,0.99464,1e-05,0.58844]
[1777719631621,44.3,78193.06,0.0,0.99466,1e-05,0.58685]
[1777719637360,44.3,78191.68,0.0,0.99465,1e-05,0.58806]
[1777719637577,44.3,78191.1,0.0,0.99464,1e-05,0.58857]
[1777719639536,44.3,78189.26,0.0,0.99462,1e-05,0.59019]
[1777719639580,44.3,78189.26,0.0,0.99462,1e-05,0.59019]
[1777719640325,44.3,78189.39,0.0,0.99463,1e-05,0.59008]
[1777719645129,44.3,78188.99,0.0,0.99462,1e-05,0.59043]
[1777719645325,44.3,78188.99,0.0,0.99462,1e-05,0.59043]
[1777719650755,44.3,78189.09,0.0,0.99462,1e-05,0.59034]
[1777719656797,44.3,78187.27,0.0,0.99461,1e-05,0.59195]
[1777719661374,44.3,78187.08,0.0,0.9946,1e-05,0.59211]
[1777719661576,44.3,78186.82,0.0,0.9946,1e-05,0.59234]
[1777719663451,44.3,78186.37,0.0,0.9946,1e-05,0.59274]
[1777719663579,44.3,78186.41,0.0,0.9946,1e-05,0.59271]
[1777719663659,44.3,78186.41,0.0,0.9946,1e-05,0.59271]
[1777719668881,44.3,78186.37,0.0,0.9946,1e-05,0.59274]
[1777719673916,44.3,78186.48,0.0,0.9946,1e-05,0.59264]
[1777719677722,44.3,78186.32,0.0,0.9946,1e-05,0.59279]
[1777719677825,44.3,78186.32,0.0,0.9946,1e-05,0.59279]
[1777719682979,44.3,78186.04,0.0,0.99459,1e-05,0.59303]
[1777719687007,44.3,78182.51,0.0,0.99456,1e-05,0.59616]
[1777719688432,44.3,78182.51,0.0,0.99456,1e-05,0.59616]
[1777719688475,44.3,78177.65,0.0,0.99452,1e-05,0.60049]
[1777719688576,44.3,78177.65,0.0,0.99452,1e-05,0.60049]
[1777719691664,44.3,78178.93,0.0,0.99455,1e-05,0.59758]
[1777719691827,44.3,78178.93,0.0,0.99455,1e-05,0.59758]
[1777719692043,44.3,78178.65,0.0,0.99454,1e-05,0.59783]
[1777719693908,44.3,78178.93,0.0,0.99455,1e-05,0.59758]
[1777719694076,44.3,78178.93,0.0,0.99455,1e-05,0.59758]
[1777719699919,44.3,78176.72,0.0,0.99452,1e-05,0.59955]
[1777719700079,44.3,78176.72,0.0,0.99452,1e-05,0.59955]
[1777719700101,44.3,78176.94,0.0,0.99453,1e-05,0.59936]
[1777719704223,44.3,78176.25,0.0,0.99452,1e-05,0.59997]
[1777719704325,44.3,78176.25,0.0,0.99452,1e-05,0.59997]
[1777719707003,44.3,78177.72,0.0,0.99453,1e-05,0.59866]
[1777719707084,44.3,78177.72,0.0,0.99453,1e-05,0.59866]
[1777719707182,44.3,78184.02,0.0,0.99459,1e-05,0.59307]
[1777719707631,44.3,78184.02,0.0,0.99459,1e-05,0.59307]
[1777719707826,44.3,78184.02,0.0,0.99459,1e-05,0.59307]
[1777719708157,44.3,78188.09,0.0,0.99463,1e-05,0.58948]
[1777719710171,44.3,78188.5,0.0,0.99463,1e-05,0.58911]
[1777719713192,44.3,78193.33,0.0,0.99468,1e-05,0.58488]
[1777719713812,44.3,78193.33,0.0,0.99468,1e-05,0.58488]
[1777719713825,44.3,78193.33,0.0,0.99468,1e-05,0.58488]
[1777719716213,44.3,78196.63,0.0,0.99471,1e-05,0.582]
[1777719717384,44.3,78196.63,0.0,0.99471,1e-05,0.582]
[1777719717427,44.3,78196.63,0.0,0.99471,1e-05,0.582]
[1777719717577,44.3,78196.63,0.0,0.99471,1e-05,0.582]
[1777719723071,44.3,78195.66,0.0,0.9947,1e-05,0.58285]
[1777719723328,44.3,78195.66,0.0,0.9947,1e-05,0.58285]
[1777719729304,44.3,78195.12,0.0,0.99469,1e-05,0.58332]
[1777719730864,44.3,78194.99,0.0,0.99469,1e-05,0.58343]
[1777719731081,44.3,78194.99,0.0,0.99469,1e-05,0.58343]
[1777719731875,44.3,78194.99,0.0,0.99469,1e-05,0.58343]
[1777719732076,44.3,78194.99,0.0,0.99469,1e-05,0.58343]
[1777719732128,44.3,78194.99,0.0,0.99469,1e-05,0.58343]
[1777719737360,44.3,78195.23,0.0,0.99469,1e-05,0.58322]
[1777719743403,44.3,78194.99,0.0,0.99469,1e-05,0.58343]
[1777719751459,44.3,78195.01,0.0,0.99471,1e-05,0.58168]
[1777719764549,44.3,78195.18,0.0,0.99471,1e-05,0.58153]
[1777719769585,44.3,78195.5,0.0,0.99471,1e-05,0.58126]
[1777719775690,44.3,78195.2,0.0,0.99471,1e-05,0.58152]
[1777719775827,44.3,78195.2,0.0,0.99471,1e-05,0.58152]
[1777719782219,44.3,78195.17,0.0,0.99471,1e-05,0.58154]
[1777719782324,44.3,78195.17,0.0,0.99471,1e-05,0.58154]
[1777719782676,44.3,78198.54,0.0,0.99474,1e-05,0.57862]
[1777719785535,44.3,78197.06,0.0,0.99473,1e-05,0.5799]
[1777719785576,44.3,78197.06,0.0,0.99473,1e-05,0.5799]
[1777719785908,44.3,78197.33,0.0,0.99473,1e-05,0.57967]
[1777719792469,44.3,78196.94,0.0,0.99472,1e-05,0.58]
[1777719797079,44.3,78196.37,0.0,0.99472,1e-05,0.5805]
[1777719802433,44.3,78194.75,0.0,0.9947,1e-05,0.58191]
[1777719802576,44.3,78194.75,0.0,0.9947,1e-05,0.58191]
[1777719802533,44.3,78194.68,0.0,0.9947,1e-05,0.58197]
[1777719808859,44.3,78194.94,0.0,0.99471,1e-05,0.58174]
[1777719812887,44.3,78195.1,0.0,0.99472,1e-05,0.57987]
[1777719817922,44.3,78195.23,0.0,0.99472,1e-05,0.57976]
[1777719822957,44.3,78194.92,0.0,0.99472,1e-05,0.58003]
[1777719827992,44.3,78194.19,0.0,0.99472,1e-05,0.58067]
[1777719828685,44.3,78194.19,0.0,0.99472,1e-05,0.58067]
[1777719828824,44.3,78194.19,0.0,0.99472,1e-05,0.58067]
[1777719834034,44.3,78191.44,0.0,0.99469,1e-05,0.58306]
[1777719839541,44.3,78191.02,0.0,0.99469,1e-05,0.58343]
[1777719839575,44.3,78191.02,0.0,0.99469,1e-05,0.58343]
[1777719843107,44.3,78190.23,0.0,0.99468,1e-05,0.58412]
[1777719843333,44.3,78190.23,0.0,0.99468,1e-05,0.58412]
[1777719843352,44.3,78191.17,0.0,0.99469,1e-05,0.5833]
[1777719846578,44.3,78191.2,0.0,0.99469,1e-05,0.58327]
[1777719846825,44.3,78190.08,0.0,0.99468,1e-05,0.58425]
[1777719849078,44.3,78190.02,0.0,0.99468,1e-05,0.5843]
[1777719854173,44.3,78190.08,0.0,0.99468,1e-05,0.58425]
[1777719858386,44.3,78190.04,0.0,0.99468,1e-05,0.58428]
[1777719858585,44.3,78190.04,0.0,0.99468,1e-05,0.58428]
[1777719858678,44.3,78190.08,0.0,0.99468,1e-05,0.58425]
[1777719863079,44.3,78190.16,0.0,0.99468,1e-05,0.58418]
[1777719868275,44.3,78190.13,0.0,0.99468,1e-05,0.5842]
[1777719873429,44.3,78189.67,0.0,0.99467,1e-05,0.58461]
[1777719873575,44.3,78189.67,0.0,0.99467,1e-05,0.58461]
[1777719873676,44.3,78189.67,0.0,0.99469,1e-05,0.58287]
[1777719878313,44.3,78189.05,0.0,0.99468,1e-05,0.58341]
[1777719878326,44.3,78189.05,0.0,0.99468,1e-05,0.58341]
[1777719886402,44.3,78189.65,0.0,0.99469,1e-05,0.58289]
[1777719891437,44.3,78190.11,0.0,0.99469,1e-05,0.58249]
[1777719894240,44.3,78190.08,0.0,0.99469,1e-05,0.58251]
[1777719894326,44.3,78190.08,0.0,0.99469,1e-05,0.58251]
[1777719894458,44.3,78190.12,0.0,0.99469,1e-05,0.58248]
[1777719894944,44.3,78190.12,0.0,0.99469,1e-05,0.58248]
[1777719895078,44.3,78190.12,0.0,0.99469,1e-05,0.58248]
[1777719900500,44.3,78190.44,0.0,0.9947,1e-05,0.5822]
[1777719905535,44.3,78190.29,0.0,0.9947,1e-05,0.58233]
[1777719909288,44.3,78190.28,0.0,0.9947,1e-05,0.58234]
[1777719909325,44.3,78190.28,0.0,0.9947,1e-05,0.58234]
[1777719909458,44.3,78190.28,0.0,0.9947,1e-05,0.58234]
[1777719909576,44.3,78190.28,0.0,0.9947,1e-05,0.58234]
[1777719909676,44.3,78190.26,0.0,0.9947,1e-05,0.58235]
[1777719915615,44.3,78190.31,0.0,0.9947,1e-05,0.58231]
[1777719917629,44.3,78193.05,0.0,0.99472,1e-05,0.57993]
[1777719920848,44.3,78195.11,0.0,0.99474,1e-05,0.57814]
[1777719921081,44.3,78195.11,0.0,0.99474,1e-05,0.57814]
[1777719921587,44.3,78195.11,0.0,0.99474,1e-05,0.57814]
[1777719921657,44.3,78195.05,0.0,0.99474,1e-05,0.57819]
[1777719921827,44.3,78195.05,0.0,0.99474,1e-05,0.57819]
[1777719927699,44.3,78194.37,0.0,0.99473,1e-05,0.57878]
[1777719931727,44.3,78193.87,0.0,0.99474,1e-05,0.57749]
[1777719931921,44.3,78193.87,0.0,0.99474,1e-05,0.57749]
[1777719932082,44.3,78193.87,0.0,0.99474,1e-05,0.57749]
[1777719932528,44.3,78193.87,0.0,0.99474,1e-05,0.57749]
[1777719932577,44.3,78193.87,0.0,0.99474,1e-05,0.57749]
[1777719932734,44.3,78193.91,0.0,0.99474,1e-05,0.57745]
[1777719938777,44.3,78193.68,0.0,0.99474,1e-05,0.57765]
[1777719944819,44.3,78193.78,0.0,0.99474,1e-05,0.57757]
[1777719949854,44.3,78193.75,0.0,0.99474,1e-05,0.57759]
[1777719950876,44.3,78193.75,0.0,0.99474,1e-05,0.57759]
[1777719951082,44.3,78193.75,0.0,0.99474,1e-05,0.57759]
[1777719951437,44.3,78193.75,0.0,0.99474,1e-05,0.57759]
[1777719951579,44.3,78193.75,0.0,0.99474,1e-05,0.57759]
[1777719951677,44.3,78193.72,0.0,0.99474,1e-05,0.57762]
[1777719957909,44.3,78193.95,0.0,0.99474,1e-05,0.57742]
[1777719962947,44.3,78192.9,0.0,0.99473,1e-05,0.57833]
[1777719964793,44.3,78192.9,0.0,0.99473,1e-05,0.57833]
[1777719964833,44.3,78192.9,0.0,0.99473,1e-05,0.57833]
[1777719965523,44.3,78192.9,0.0,0.99473,1e-05,0.57833]
[1777719965577,44.3,78192.9,0.0,0.99473,1e-05,0.57833]
[1777719965626,44.3,78193.42,0.0,0.99474,1e-05,0.57788]
[1777719971003,44.3,78194.44,0.0,0.99475,1e-05,0.577]
[1777719976179,44.3,78194.23,0.0,0.99475,1e-05,0.57718]
[1777719976333,44.3,78194.23,0.0,0.99475,1e-05,0.57718]
[1777719976434,44.3,78194.32,0.0,0.99475,1e-05,0.5771]
[1777719976894,44.3,78194.32,0.0,0.99475,1e-05,0.5771]
[1777719977077,44.3,78194.32,0.0,0.99475,1e-05,0.5771]
[1777719983092,44.3,78194.42,0.0,0.99475,1e-05,0.57701]
[1777719988127,44.3,78194.63,0.0,0.99475,1e-05,0.57683]
[1777719994168,44.3,78194.79,0.0,0.99477,1e-05,0.57497]
[1777719999204,44.3,78194.91,0.0,0.99477,1e-05,0.57487]
[1777719999909,44.3,78194.91,0.0,0.99477,1e-05,0.57487]
[1777720000083,44.3,78194.91,0.0,0.99477,1e-05,0.57487]
[1777720000456,44.3,78194.91,0.0,0.99477,1e-05,0.57487]
[1777720000577,44.3,78194.91,0.0,0.99477,1e-05,0.57487]
[1777720000672,44.3,78195.0,0.0,0.99477,1e-05,0.57479]
[1777720007260,44.3,78195.06,0.0,0.99477,1e-05,0.57474]
[1777720013302,44.3,78194.88,0.0,0.99477,1e-05,0.57489]
[1777720017128,44.3,78194.31,0.0,0.99476,1e-05,0.57539]
[1777720017328,44.3,78194.31,0.0,0.99476,1e-05,0.57539]
[1777720017807,44.3,78194.31,0.0,0.99476,1e-05,0.57539]
[1777720017830,44.3,78194.31,0.0,0.99476,1e-05,0.57539]
[1777720017355,44.3,78194.31,0.0,0.99476,1e-05,0.57539]
[1777720025387,44.3,78194.47,0.0,0.99476,1e-05,0.57525]
[1777720030422,44.3,78194.68,0.0,0.99477,1e-05,0.57507]
[1777720033434,44.3,78194.94,0.0,0.99477,1e-05,0.57484]
[1777720033583,44.3,78194.94,0.0,0.99477,1e-05,0.57484]
[1777720033685,44.3,78194.97,0.0,0.99477,1e-05,0.57482]
[1777720033943,44.3,78194.97,0.0,0.99477,1e-05,0.57482]
[1777720034083,44.3,78194.97,0.0,0.99477,1e-05,0.57482]
[1777720039485,44.3,78195.78,0.0,0.99478,1e-05,0.57412]
[1777720041291,44.3,78195.78,0.0,0.99478,1e-05,0.57412]
[1777720041330,44.3,78195.78,0.0,0.99478,1e-05,0.57412]
[1777720041837,44.3,78195.78,0.0,0.99478,1e-05,0.57412]
[1777720041392,44.3,78195.78,0.0,0.99478,1e-05,0.57412]
[1777720042080,44.3,78195.78,0.0,0.99478,1e-05,0.57412]
[1777720047541,44.3,78195.45,0.0,0.99477,1e-05,0.5744]
[1777720051001,44.3,78194.4,0.0,0.99476,1e-05,0.57531]
[1777720051085,44.3,78194.4,0.0,0.99476,1e-05,0.57531]
[1777720051515,44.3,78194.4,0.0,0.99476,1e-05,0.57531]
[1777720051579,44.3,78194.4,0.0,0.99476,1e-05,0.57531]
[1777720051653,44.3,78193.92,0.0,0.99477,1e-05,0.574]
[1777720057610,44.3,78194.17,0.0,0.99478,1e-05,0.57379]
[1777720060546,44.3,78194.53,0.0,0.99478,1e-05,0.57348]
[1777720060579,44.3,78194.53,0.0,0.99478,1e-05,0.57348]
[1777720060766,44.3,78194.53,0.0,0.99478,1e-05,0.57348]
[1777720061378,44.3,78194.53,0.0,0.99478,1e-05,0.57348]
[1777720061575,44.3,78194.53,0.0,0.99478,1e-05,0.57348]
[1777720067680,44.3,78194.49,0.0,0.99478,1e-05,0.57351]
[1777720076698,44.3,78194.77,0.0,0.99478,1e-05,0.57327]
[1777720076826,44.3,78194.77,0.0,0.99478,1e-05,0.57327]
[1777720076799,44.3,78194.77,0.0,0.99478,1e-05,0.57327]
[1777720076936,44.3,78194.77,0.0,0.99478,1e-05,0.57327]
[1777720077078,44.3,78194.77,0.0,0.99478,1e-05,0.57327]
[1777720077750,44.3,78195.39,0.0,0.99479,1e-05,0.57274]
[1777720082786,44.3,78195.57,0.0,0.99479,1e-05,0.57258]
[1777720087821,44.3,78194.73,0.0,0.99478,1e-05,0.5733]
[1777720091259,44.3,78194.01,0.0,0.99477,1e-05,0.57392]
[1777720091332,44.3,78194.01,0.0,0.99477,1e-05,0.57392]
[1777720092160,44.3,78194.01,0.0,0.99477,1e-05,0.57392]
[1777720092326,44.3,78194.01,0.0,0.99477,1e-05,0.57392]
[1777720092392,44.3,78194.01,0.0,0.99477,1e-05,0.57392]
[1777720093863,44.3,78191.13,0.0,0.99475,1e-05,0.57641]
[1777720095877,44.3,78188.55,0.0,0.99473,1e-05,0.57865]
[1777720097558,44.3,78187.96,0.0,0.99472,1e-05,0.57916]
[1777720097577,44.3,78187.96,0.0,0.99472,1e-05,0.57916]
[1777720097891,44.3,78186.93,0.0,0.99471,1e-05,0.58005]
[1777720098163,44.3,78186.93,0.0,0.99471,1e-05,0.58005]
[1777720098328,44.3,78186.93,0.0,0.99471,1e-05,0.58005]
[1777720106955,44.3,78187.31,0.0,0.99471,1e-05,0.57972]
[1777720114004,44.3,78187.31,0.0,0.99473,1e-05,0.57799]
[1777720119213,44.3,78186.0,0.0,0.99472,1e-05,0.57913]
[1777720119334,44.3,78186.0,0.0,0.99472,1e-05,0.57913]
[1777720119420,44.3,78186.82,0.0,0.99473,1e-05,0.57842]
[1777720120275,44.3,78186.82,0.0,0.99473,1e-05,0.57842]
[1777720120325,44.3,78186.82,0.0,0.99473,1e-05,0.57842]
[1777720126089,44.3,78186.19,0.0,0.99472,1e-05,0.57897]
[1777720133138,44.3,78185.87,0.0,0.99472,1e-05,0.57924]
[1777720135098,44.3,78185.81,0.0,0.99472,1e-05,0.5793]
[1777720135314,44.3,78185.81,0.0,0.99472,1e-05,0.5793]
[1777720135327,44.3,78185.81,0.0,0.99472,1e-05,0.5793]
[1777720135413,44.3,78186.15,0.0,0.99472,1e-05,0.579]
[1777720141195,44.3,78186.25,0.0,0.99472,1e-05,0.57891]
[1777720146230,44.3,78186.29,0.0,0.99472,1e-05,0.57888]
[1777720154286,44.3,78186.26,0.0,0.99472,1e-05,0.5789]
[1777720159321,44.3,78186.22,0.0,0.99472,1e-05,0.57894]
[1777720167377,44.3,78186.26,0.0,0.99472,1e-05,0.5789]
[1777720170204,44.3,78186.0,0.0,0.99472,1e-05,0.57913]
[1777720170329,44.3,78186.0,0.0,0.99472,1e-05,0.57913]
[1777720170398,44.3,78186.07,0.0,0.99472,1e-05,0.57907]
[1777720171254,44.3,78186.07,0.0,0.99472,1e-05,0.57907]
[1777720171326,44.3,78186.07,0.0,0.99472,1e-05,0.57907]
[1777720176440,44.3,78185.16,0.0,0.99473,1e-05,0.57813]
[1777720181475,44.3,78185.53,0.0,0.99473,1e-05,0.57781]
[1777720185596,44.3,78185.3,0.0,0.99473,1e-05,0.57801]
[1777720185830,44.3,78185.3,0.0,0.99473,1e-05,0.57801]
[1777720185926,44.3,78184.86,0.0,0.99472,1e-05,0.57839]
[1777720186415,44.3,78184.86,0.0,0.99472,1e-05,0.57839]
[1777720186575,44.3,78184.86,0.0,0.99472,1e-05,0.57839]
[1777720193559,44.3,78184.93,0.0,0.99472,1e-05,0.57833]
[1777720194566,44.3,78187.21,0.0,0.99474,1e-05,0.57635]
[1777720195880,44.3,78187.21,0.0,0.99474,1e-05,0.57635]
[1777720196034,44.3,78189.98,0.0,0.99477,1e-05,0.57396]
[1777720196078,44.3,78189.98,0.0,0.99477,1e-05,0.57396]
[1777720196961,44.3,78189.98,0.0,0.99477,1e-05,0.57396]
[1777720197013,44.3,78189.91,0.0,0.99477,1e-05,0.57402]
[1777720197079,44.3,78189.91,0.0,0.99477,1e-05,0.57402]
[1777720198594,44.3,78196.56,0.0,0.99483,1e-05,0.56831]
[1777720203628,44.3,78194.87,0.0,0.99481,1e-05,0.56975]
[1777720204625,44.3,78194.87,0.0,0.99481,1e-05,0.56975]
[1777720204828,44.3,78194.87,0.0,0.99481,1e-05,0.56975]
[1777720204914,44.3,78191.37,0.0,0.99478,1e-05,0.57276]
[1777720205942,44.3,78191.37,0.0,0.99478,1e-05,0.57276]
[1777720206081,44.3,78191.18,0.0,0.99478,1e-05,0.57292]
[1777720211123,44.3,78189.74,0.0,0.99477,1e-05,0.57416]
[1777720211325,44.3,78189.74,0.0,0.99477,1e-05,0.57416]
[1777720211685,44.3,78190.51,0.0,0.99477,1e-05,0.5735]
[1777720212438,44.3,78190.51,0.0,0.99477,1e-05,0.5735]
[1777720212579,44.3,78190.51,0.0,0.99477,1e-05,0.5735]
[1777720221755,44.3,78190.53,0.0,0.99477,1e-05,0.57348]
[1777720226790,44.3,78190.55,0.0,0.99477,1e-05,0.57347]
[1777720227932,44.3,78190.55,0.0,0.99477,1e-05,0.57347]
[1777720228076,44.3,78190.55,0.0,0.99477,1e-05,0.57347]
[1777720228033,44.3,78190.55,0.0,0.99477,1e-05,0.57347]
[1777720228136,44.3,78190.55,0.0,0.99477,1e-05,0.57347]
[1777720229253,44.3,78190.55,0.0,0.99477,1e-05,0.57347]
[1777720229326,44.3,78190.55,0.0,0.99477,1e-05,0.57347]
[1777720235853,44.3,78190.52,0.0,0.99479,1e-05,0.57177]
[1777720240888,44.3,78190.45,0.0,0.99479,1e-05,0.57183]
[1777720244182,44.3,78190.52,0.0,0.99479,1e-05,0.57177]
[1777720244327,44.3,78190.52,0.0,0.99479,1e-05,0.57177]
[1777720248683,44.3,78190.38,0.0,0.99479,1e-05,0.57189]
[1777720248829,44.3,78190.38,0.0,0.99479,1e-05,0.57189]
[1777720248944,44.3,78190.57,0.0,0.99479,1e-05,0.57173]
[1777720255623,44.3,78189.89,0.0,0.99478,1e-05,0.57231]
[1777720261028,44.3,78189.95,0.0,0.99478,1e-05,0.57226]
[1777720266063,44.3,78190.33,0.0,0.99479,1e-05,0.57194]
[1777720266286,44.3,78190.33,0.0,0.99479,1e-05,0.57194]
[1777720266326,44.3,78190.33,0.0,0.99479,1e-05,0.57194]
[1777720274119,44.3,78190.37,0.0,0.99479,1e-05,0.5719]
[1777720280161,44.3,78190.13,0.0,0.99479,1e-05,0.57211]
[1777720287210,44.3,78189.86,0.0,0.99478,1e-05,0.57234]
[1777720289093,44.3,78189.86,0.0,0.99478,1e-05,0.57234]
[1777720288217,44.3,78187.92,0.0,0.99477,1e-05,0.57401]
[1777720289326,44.3,78187.92,0.0,0.99477,1e-05,0.57401]
[1777720289425,44.3,78187.92,0.0,0.99477,1e-05,0.57401]
[1777720290608,44.3,78187.92,0.0,0.99477,1e-05,0.57401]
[1777720290828,44.3,78187.92,0.0,0.99477,1e-05,0.57401]
[1777720295267,44.3,78187.26,0.0,0.99478,1e-05,0.57286]
[1777720298975,44.3,78187.26,0.0,0.99478,1e-05,0.57286]
[1777720299078,44.3,78187.26,0.0,0.99478,1e-05,0.57286]
[1777720299143,44.3,78186.18,0.0,0.99477,1e-05,0.57379]
[1777720300847,44.3,78186.28,0.0,0.99477,1e-05,0.5737]
[1777720301076,44.3,78186.28,0.0,0.99477,1e-05,0.5737]
[1777720300933,44.3,78177.83,0.0,0.99469,1e-05,0.58104]
[1777720301309,44.3,78175.62,0.0,0.99467,1e-05,0.58297]
[1777720306344,44.3,78175.16,0.0,0.99467,1e-05,0.58337]
[1777720311379,44.3,78175.26,0.0,0.99467,1e-05,0.58328]
[1777720317421,44.3,78175.45,0.0,0.99467,1e-05,0.58311]
[1777720320367,44.3,78175.29,0.0,0.99467,1e-05,0.58325]
[1777720320580,44.3,78175.29,0.0,0.99467,1e-05,0.58325]
[1777720320581,44.3,78175.29,0.0,0.99467,1e-05,0.58325]
[1777720321570,44.3,78175.29,0.0,0.99467,1e-05,0.58325]
[1777720321828,44.3,78175.29,0.0,0.99467,1e-05,0.58325]
[1777720326401,44.3,78174.93,0.0,0.99466,1e-05,0.58357]
[1777720326578,44.3,78174.93,0.0,0.99466,1e-05,0.58357]
[1777720326610,44.3,78175.59,0.0,0.99467,1e-05,0.58299]
[1777720327351,44.3,78175.59,0.0,0.99467,1e-05,0.58299]
[1777720327576,44.3,78175.59,0.0,0.99467,1e-05,0.58299]
[1777720333342,44.3,78175.09,0.0,0.99467,1e-05,0.58343]
[1777720333577,44.3,78175.09,0.0,0.99467,1e-05,0.58343]
[1777720333668,44.3,78175.61,0.0,0.99467,1e-05,0.58297]
[1777720334201,44.3,78175.61,0.0,0.99467,1e-05,0.58297]
[1777720334329,44.3,78175.61,0.0,0.99467,1e-05,0.58297]
[1777720339573,44.3,78175.18,0.0,0.99467,1e-05,0.58335]
[1777720339828,44.3,78175.18,0.0,0.99467,1e-05,0.58335]
[1777720339929,44.3,78174.7,0.0,0.99466,1e-05,0.58377]
[1777720341004,44.3,78174.7,0.0,0.99466,1e-05,0.58377]
[1777720341077,44.3,78174.7,0.0,0.99466,1e-05,0.58377]
[1777720346624,44.3,78175.12,0.0,0.99467,1e-05,0.5834]
[1777720348155,44.3,78175.12,0.0,0.99467,1e-05,0.5834]
[1777720348332,44.3,78175.12,0.0,0.99467,1e-05,0.5834]
[1777720348638,44.3,78175.66,0.0,0.99467,1e-05,0.58293]
[1777720349279,44.3,78175.66,0.0,0.99467,1e-05,0.58293]
[1777720349334,44.3,78175.66,0.0,0.99467,1e-05,0.58293]
[1777720354680,44.3,78175.1,0.0,0.99468,1e-05,0.58168]
[1777720359715,44.3,78175.2,0.0,0.99468,1e-05,0.58159]
[1777720366374,44.3,78175.2,0.0,0.99468,1e-05,0.58159]
[1777720367079,44.3,78175.2,0.0,0.99468,1e-05,0.58159]
[1777720367144,44.3,78172.07,0.0,0.99465,1e-05,0.58433]
[1777720368162,44.3,78172.07,0.0,0.99465,1e-05,0.58433]
[1777720368329,44.3,78171.35,0.0,0.99465,1e-05,0.58496]
[1777720373814,44.3,78170.85,0.0,0.99464,1e-05,0.5854]
[1777720375828,44.3,78167.57,0.0,0.99461,1e-05,0.58829]
[1777720376311,44.3,78167.57,0.0,0.99461,1e-05,0.58829]
[1777720376331,44.3,78167.57,0.0,0.99461,1e-05,0.58829]
[1777720377580,44.3,78167.75,0.0,0.99461,1e-05,0.58813]
[1777720377826,44.3,78167.75,0.0,0.99461,1e-05,0.58813]
[1777720377926,44.3,78167.74,0.0,0.99461,1e-05,0.58814]
[1777720383884,44.3,78167.0,0.0,0.99461,1e-05,0.58879]
[1777720386048,44.3,78166.9,0.0,0.99461,1e-05,0.58888]
[1777720386078,44.3,78166.9,0.0,0.99461,1e-05,0.58888]
[1777720391940,44.3,78166.59,0.0,0.9946,1e-05,0.58915]
[1777720396975,44.3,78166.36,0.0,0.9946,1e-05,0.58935]
[1777720403017,44.3,78166.61,0.0,0.9946,1e-05,0.58913]
[1777720406038,44.3,78169.31,0.0,0.99463,1e-05,0.58675]
[1777720407452,44.3,78170.78,0.0,0.99464,1e-05,0.58546]
[1777720407582,44.3,78170.78,0.0,0.99464,1e-05,0.58546]
[1777720408773,44.3,78170.44,0.0,0.99464,1e-05,0.58576]
[1777720408826,44.3,78170.44,0.0,0.99464,1e-05,0.58576]
[1777720409058,44.3,78170.25,0.0,0.99464,1e-05,0.58593]
[1777720411073,44.3,78170.17,0.0,0.99465,1e-05,0.58425]
[1777720416108,44.3,78170.08,0.0,0.99465,1e-05,0.58433]
[1777720421143,44.3,78170.52,0.0,0.99466,1e-05,0.58394]
[1777720422808,44.3,78171.1,0.0,0.99466,1e-05,0.58343]
[1777720422826,44.3,78171.1,0.0,0.99466,1e-05,0.58343]
[1777720428192,44.3,78168.75,0.0,0.99464,1e-05,0.58549]
[1777720429345,44.3,78169.81,0.0,0.99465,1e-05,0.58456]
[1777720429577,44.3,78169.81,0.0,0.99465,1e-05,0.58456]
[1777720430821,44.3,78169.89,0.0,0.99465,1e-05,0.58449]
[1777720431084,44.3,78169.89,0.0,0.99465,1e-05,0.58449]
[1777720431155,44.3,78169.89,0.0,0.99465,1e-05,0.58449]
[1777720436248,44.3,78170.57,0.0,0.99466,1e-05,0.5839]
[1777720441283,44.3,78170.08,0.0,0.99465,1e-05,0.58433]
[1777720441433,44.3,78170.08,0.0,0.99465,1e-05,0.58433]
[1777720441575,44.3,78170.08,0.0,0.99465,1e-05,0.58433]
[1777720447325,44.3,78170.31,0.0,0.99465,1e-05,0.58412]
[1777720454113,44.3,78170.27,0.0,0.99465,1e-05,0.58416]
[1777720454325,44.3,78171.67,0.0,0.99467,1e-05,0.58293]
[1777720455900,44.3,78171.72,0.0,0.99467,1e-05,0.58289]
[1777720456078,44.3,78171.72,0.0,0.99467,1e-05,0.58289]
[1777720456148,44.3,78171.72,0.0,0.99467,1e-05,0.58289]
[1777720461423,44.3,78171.52,0.0,0.99466,1e-05,0.58306]
[1777720465943,44.3,78171.81,0.0,0.99467,1e-05,0.58281]
[1777720466076,44.3,78171.81,0.0,0.99467,1e-05,0.58281]
[1777720470436,44.3,78171.62,0.0,0.99467,1e-05,0.58298]
[1777720470578,44.3,78171.62,0.0,0.99467,1e-05,0.58298]
[1777720470681,44.3,78172.03,0.0,0.99467,1e-05,0.58262]
[1777720471496,44.3,78171.64,0.0,0.99468,1e-05,0.58121]
[1777720474466,44.3,78173.68,0.0,0.9947,1e-05,0.57943]
[1777720474577,44.3,78173.68,0.0,0.9947,1e-05,0.57943]
[1777720480559,44.3,78174.07,0.0,0.9947,1e-05,0.57909]
[1777720481869,44.3,78174.07,0.0,0.9947,1e-05,0.57909]
[1777720482080,44.3,78174.07,0.0,0.9947,1e-05,0.57909]
[1777720483582,44.3,78173.6,0.0,0.9947,1e-05,0.5795]
[1777720483833,44.3,78173.6,0.0,0.9947,1e-05,0.5795]
[1777720483903,44.3,78173.77,0.0,0.9947,1e-05,0.57936]
[1777720489622,44.3,78173.88,0.0,0.9947,1e-05,0.57926]
[1777720490470,44.3,78173.88,0.0,0.9947,1e-05,0.57926]
[1777720490577,44.3,78173.88,0.0,0.9947,1e-05,0.57926]
[1777720495664,44.3,78173.81,0.0,0.9947,1e-05,0.57932]
[1777720500698,44.3,78173.63,0.0,0.9947,1e-05,0.57948]
[1777720503303,44.3,78173.63,0.0,0.9947,1e-05,0.57948]
[1777720503342,44.3,78173.63,0.0,0.9947,1e-05,0.57948]
[1777720505555,44.3,78173.87,0.0,0.9947,1e-05,0.57927]
[1777720505583,44.3,78173.87,0.0,0.9947,1e-05,0.57927]
[1777720505734,44.3,78173.39,0.0,0.9947,1e-05,0.57969]
[1777720510769,44.3,78173.2,0.0,0.9947,1e-05,0.57985]
[1777720511653,44.3,78173.2,0.0,0.9947,1e-05,0.57985]
[1777720511830,44.3,78173.2,0.0,0.9947,1e-05,0.57985]
[1777720517818,44.3,78172.54,0.0,0.99469,1e-05,0.58043]
[1777720522599,44.3,78172.86,0.0,0.99469,1e-05,0.58015]
[1777720522829,44.3,78172.86,0.0,0.99469,1e-05,0.58015]
[1777720522853,44.3,78172.82,0.0,0.99469,1e-05,0.58018]
[1777720523957,44.3,78172.82,0.0,0.99469,1e-05,0.58018]
[1777720524078,44.3,78172.82,0.0,0.99469,1e-05,0.58018]
[1777720530909,44.3,78172.94,0.0,0.99469,1e-05,0.58008]
[1777720532923,44.3,78172.6,0.0,0.99471,1e-05,0.57864]
[1777720536793,44.3,78172.93,0.0,0.99471,1e-05,0.57835]
[1777720536828,44.3,78172.93,0.0,0.99471,1e-05,0.57835]
[1777720539078,44.3,78173.47,0.0,0.99471,1e-05,0.57788]
[1777720539336,44.3,78173.47,0.0,0.99471,1e-05,0.57788]
[1777720539102,44.3,78173.62,0.0,0.99471,1e-05,0.57775]
[1777720545007,44.3,78173.5,0.0,0.99471,1e-05,0.57785]
[1777720550042,44.3,78173.22,0.0,0.99471,1e-05,0.5781]
[1777720556083,44.3,78173.5,0.0,0.99471,1e-05,0.57785]
[1777720564388,44.3,78173.42,0.0,0.99471,1e-05,0.57792]
[1777720570182,44.3,78173.84,0.0,0.99472,1e-05,0.57756]
[1777720574936,44.3,78174.09,0.0,0.99472,1e-05,0.57734]
[1777720575084,44.3,78174.09,0.0,0.99472,1e-05,0.57734]
[1777720581259,44.3,78173.72,0.0,0.99472,1e-05,0.57766]
[1777720586294,44.3,78173.78,0.0,0.99472,1e-05,0.57761]
[1777720591329,44.3,78174.01,0.0,0.99473,1e-05,0.57567]
[1777720596365,44.3,78173.84,0.0,0.99473,1e-05,0.57582]
[1777720599619,44.3,78173.8,0.0,0.99473,1e-05,0.57586]
[1777720599827,44.3,78173.8,0.0,0.99473,1e-05,0.57586]
[1777720601995,44.3,78173.59,0.0,0.99473,1e-05,0.57604]
[1777720602081,44.3,78173.59,0.0,0.99473,1e-05,0.57604]
[1777720602096,44.3,78173.59,0.0,0.99473,1e-05,0.57604]
[1777720608449,44.3,78173.58,0.0,0.99473,1e-05,0.57605]
[1777720613483,44.3,78173.53,0.0,0.99473,1e-05,0.57609]
[1777720619276,44.3,78173.57,0.0,0.99473,1e-05,0.57606]
[1777720619325,44.3,78173.57,0.0,0.99473,1e-05,0.57606]
[1777720624219,44.3,78173.62,0.0,0.99473,1e-05,0.57601]
[1777720624456,44.3,78173.62,0.0,0.99473,1e-05,0.57601]
[1777720624575,44.3,78173.48,0.0,0.99473,1e-05,0.57613]
[1777720624676,44.3,78174.32,0.0,0.99474,1e-05,0.57541]
[1777720630603,44.3,78173.83,0.0,0.99473,1e-05,0.57583]
[1777720635638,44.3,78174.02,0.0,0.99473,1e-05,0.57567]
[1777720642686,44.3,78174.04,0.0,0.99473,1e-05,0.57565]
[1777720647722,44.3,78173.55,0.0,0.99473,1e-05,0.57607]
[1777720653764,44.3,78173.58,0.0,0.99475,1e-05,0.57431]
[1777720659806,44.3,78173.89,0.0,0.99475,1e-05,0.57405]
[1777720664840,44.3,78174.36,0.0,0.99475,1e-05,0.57364]
[1777720667862,44.3,78181.05,0.0,0.99481,1e-05,0.56788]
[1777720669222,44.3,78181.05,0.0,0.99481,1e-05,0.56788]
[1777720669308,44.3,78184.1,0.0,0.99484,1e-05,0.56527]
[1777720670080,44.3,78184.1,0.0,0.99484,1e-05,0.56527]
[1777720670115,44.3,78187.58,0.0,0.99487,1e-05,0.5623]
[1777720672933,44.3,78187.55,0.0,0.99487,1e-05,0.56233]
[1777720673083,44.3,78187.55,0.0,0.99487,1e-05,0.56233]
[1777720673160,44.3,78187.51,0.0,0.99487,1e-05,0.56236]
[1777720678940,44.3,78187.02,0.0,0.99486,1e-05,0.56278]
[1777720681079,44.3,78187.19,0.0,0.99487,1e-05,0.56264]
[1777720686995,44.3,78185.6,0.0,0.99485,1e-05,0.56399]
[1777720690218,44.3,78186.44,0.0,0.99486,1e-05,0.56327]
[1777720690332,44.3,78186.44,0.0,0.99486,1e-05,0.56327]
[1777720690425,44.3,78186.47,0.0,0.99486,1e-05,0.56325]
[1777720690774,44.3,78186.47,0.0,0.99486,1e-05,0.56325]
[1777720690829,44.3,78186.47,0.0,0.99486,1e-05,0.56325]
[1777720696058,44.3,78186.41,0.0,0.99486,1e-05,0.5633]
[1777720699605,44.3,78186.57,0.0,0.99486,1e-05,0.56316]
[1777720699633,44.3,78190.22,0.0,0.99489,1e-05,0.56006]
[1777720699829,44.3,78190.22,0.0,0.99489,1e-05,0.56006]
[1777720700809,44.3,78190.45,0.0,0.99489,1e-05,0.55987]
[1777720700826,44.3,78190.45,0.0,0.99489,1e-05,0.55987]
[1777720706128,44.3,78192.06,0.0,0.99491,1e-05,0.55851]
[1777720708970,44.3,78192.1,0.0,0.99491,1e-05,0.55847]
[1777720709077,44.3,78192.1,0.0,0.99491,1e-05,0.55847]
[1777720709586,44.3,78192.1,0.0,0.99491,1e-05,0.55847]
[1777720709179,44.3,78192.1,0.0,0.99491,1e-05,0.55847]
[1777720709825,44.3,78192.1,0.0,0.99491,1e-05,0.55847]
[1777720712171,44.3,78192.11,0.0,0.99492,1e-05,0.55677]
[1777720717097,44.3,78192.14,0.0,0.99492,1e-05,0.55674]
[1777720717328,44.3,78192.14,0.0,0.99492,1e-05,0.55674]
[1777720717424,44.3,78192.67,0.0,0.99493,1e-05,0.5563]
[1777720717879,44.3,78192.67,0.0,0.99493,1e-05,0.5563]
[1777720718074,44.3,78192.67,0.0,0.99493,1e-05,0.5563]
[1777720723248,44.3,78192.48,0.0,0.99493,1e-05,0.55646]
[1777720724713,44.3,78192.48,0.0,0.99493,1e-05,0.55646]
[1777720724831,44.3,78192.48,0.0,0.99493,1e-05,0.55646]
[1777720724934,44.3,78192.48,0.0,0.99493,1e-05,0.55646]
[1777720726676,44.3,78192.24,0.0,0.99493,1e-05,0.55666]
[1777720726824,44.3,78192.24,0.0,0.99493,1e-05,0.55666]
[1777720734325,44.3,78192.22,0.0,0.99493,1e-05,0.55668]
[1777720739482,44.3,78190.15,0.0,0.99491,1e-05,0.55842]
[1777720739578,44.3,78190.15,0.0,0.99491,1e-05,0.55842]
[1777720739583,44.3,78189.21,0.0,0.9949,1e-05,0.55922]
[1777720740246,44.3,78189.21,0.0,0.9949,1e-05,0.55922]
[1777720740331,44.3,78189.21,0.0,0.9949,1e-05,0.55922]
[1777720745402,44.3,78188.69,0.0,0.99489,1e-05,0.55966]
[1777720749944,44.3,78188.63,0.0,0.99489,1e-05,0.55971]
[1777720750080,44.3,78188.63,0.0,0.99489,1e-05,0.55971]
[1777720750488,44.3,78188.63,0.0,0.99489,1e-05,0.55971]
[1777720750578,44.3,78188.63,0.0,0.99489,1e-05,0.55971]
[1777720750584,44.3,78188.63,0.0,0.99489,1e-05,0.55971]
[1777720757486,44.3,78188.8,0.0,0.9949,1e-05,0.55957]
[1777720764534,44.3,78188.49,0.0,0.99489,1e-05,0.55983]
[1777720766914,44.3,78188.74,0.0,0.9949,1e-05,0.55962]
[1777720767086,44.3,78188.74,0.0,0.9949,1e-05,0.55962]
[1777720767700,44.3,78188.74,0.0,0.9949,1e-05,0.55962]
[1777720767556,44.3,78188.71,0.0,0.99489,1e-05,0.55964]
[1777720767831,44.3,78188.71,0.0,0.99489,1e-05,0.55964]
[1777720773598,44.3,78188.54,0.0,0.99491,1e-05,0.55809]
[1777720781654,44.3,78188.69,0.0,0.99491,1e-05,0.55796]
[1777720791724,44.3,78188.84,0.0,0.99491,1e-05,0.55783]
[1777720795945,44.3,78189.03,0.0,0.99491,1e-05,0.55767]
[1777720796082,44.3,78189.03,0.0,0.99491,1e-05,0.55767]
[1777720796671,44.3,78189.03,0.0,0.99491,1e-05,0.55767]
[1777720796183,44.3,78189.0,0.0,0.99491,1e-05,0.5577]
[1777720796834,44.3,78189.0,0.0,0.99491,1e-05,0.5577]
[1777720802728,44.3,78188.09,0.0,0.9949,1e-05,0.55847]
[1777720802826,44.3,78187.93,0.0,0.9949,1e-05,0.5586]
[1777720803136,44.3,78187.93,0.0,0.9949,1e-05,0.5586]
[1777720803325,44.3,78187.93,0.0,0.9949,1e-05,0.5586]
[1777720803400,44.3,78188.45,0.0,0.99491,1e-05,0.55816]
[1777720809850,44.3,78188.49,0.0,0.99491,1e-05,0.55813]
[1777720815892,44.3,78188.98,0.0,0.99491,1e-05,0.55772]
[1777720817681,44.3,78188.98,0.0,0.99491,1e-05,0.55772]
[1777720817829,44.3,78188.8,0.0,0.99491,1e-05,0.55787]
[1777720818328,44.3,78188.8,0.0,0.99491,1e-05,0.55787]
[1777720818577,44.3,78188.8,0.0,0.99491,1e-05,0.55787]
[1777720818678,44.3,78188.8,0.0,0.99491,1e-05,0.55787]
[1777720823950,44.3,78189.0,0.0,0.99491,1e-05,0.5577]
[1777720829958,44.3,78189.87,0.0,0.99492,1e-05,0.55696]
[1777720830083,44.3,78189.87,0.0,0.99492,1e-05,0.55696]
[1777720830658,44.3,78189.87,0.0,0.99492,1e-05,0.55696]
[1777720830683,44.3,78189.84,0.0,0.99492,1e-05,0.55699]
[1777720830831,44.3,78189.84,0.0,0.99492,1e-05,0.55699]
[1777720830999,44.3,78189.75,0.0,0.99493,1e-05,0.55537]
[1777720837041,44.3,78189.82,0.0,0.99493,1e-05,0.55531]
[1777720840903,44.3,78189.0,0.0,0.99493,1e-05,0.556]
[1777720841081,44.3,78189.0,0.0,0.99493,1e-05,0.556]
[1777720841599,44.3,78189.0,0.0,0.99493,1e-05,0.556]
[1777720841700,44.3,78189.0,0.0,0.99493,1e-05,0.556]
[1777720841834,44.3,78189.0,0.0,0.99493,1e-05,0.556]
[1777720848118,44.3,78189.25,0.0,0.99493,1e-05,0.55579]
[1777720851058,44.3,78189.09,0.0,0.99493,1e-05,0.55593]
[1777720851081,44.3,78189.09,0.0,0.99493,1e-05,0.55593]
[1777720851139,44.3,78189.1,0.0,0.99493,1e-05,0.55592]
[1777720851804,44.3,78189.1,0.0,0.99493,1e-05,0.55592]
[1777720851833,44.3,78189.1,0.0,0.99493,1e-05,0.55592]
[1777720858187,44.3,78189.02,0.0,0.99493,1e-05,0.55599]
[1777720863223,44.3,78189.45,0.0,0.99493,1e-05,0.55562]
[1777720868258,44.3,78189.22,0.0,0.99493,1e-05,0.55582]
[1777720873293,44.3,78189.07,0.0,0.99493,1e-05,0.55594]
[1777720879335,44.3,78189.04,0.0,0.99493,1e-05,0.55597]
[1777720885377,44.3,78188.36,0.0,0.99492,1e-05,0.55654]
[1777720888037,44.3,78186.94,0.0,0.99491,1e-05,0.55774]
[1777720888078,44.3,78186.94,0.0,0.99491,1e-05,0.55774]
[1777720888397,44.3,78186.89,0.0,0.99491,1e-05,0.55778]
[1777720888915,44.3,78186.89,0.0,0.99491,1e-05,0.55778]
[1777720889025,44.3,78186.89,0.0,0.99491,1e-05,0.55778]
[1777720895447,44.3,78186.74,0.0,0.99492,1e-05,0.55621]
[1777720900482,44.3,78186.74,0.0,0.99492,1e-05,0.55621]
[1777720905517,44.3,78187.31,0.0,0.99493,1e-05,0.55573]
[1777720908194,44.3,78188.03,0.0,0.99493,1e-05,0.55512]
[1777720908329,44.3,78188.03,0.0,0.99493,1e-05,0.55512]
[1777720908537,44.3,78187.9,0.0,0.99493,1e-05,0.55523]
[1777720908995,44.3,78187.9,0.0,0.99493,1e-05,0.55523]
[1777720909082,44.3,78187.9,0.0,0.99493,1e-05,0.55523]
[1777720914580,44.3,78187.94,0.0,0.99493,1e-05,0.5552]
[1777720924652,44.3,78188.31,0.0,0.99494,1e-05,0.55489]
[1777720927970,44.3,78188.16,0.0,0.99494,1e-05,0.55502]
[1777720928078,44.3,78188.16,0.0,0.99494,1e-05,0.55502]
[1777720928679,44.3,78188.59,0.0,0.99494,1e-05,0.55465]
[1777720929076,44.3,78188.59,0.0,0.99494,1e-05,0.55465]
[1777720929332,44.3,78188.59,0.0,0.99494,1e-05,0.55465]
[1777720931080,44.3,78188.55,0.0,0.99494,1e-05,0.55469]
[1777720932707,44.3,78188.62,0.0,0.99494,1e-05,0.55463]
[1777720939757,44.3,78187.66,0.0,0.99493,1e-05,0.55544]
[1777720940851,44.3,78187.66,0.0,0.99493,1e-05,0.55544]
[1777720941080,44.3,78187.99,0.0,0.99493,1e-05,0.55516]
[1777720941771,44.3,78187.96,0.0,0.99493,1e-05,0.55518]
[1777720941914,44.3,78187.96,0.0,0.99493,1e-05,0.55518]
[1777720942076,44.3,78187.96,0.0,0.99493,1e-05,0.55518]
[1777720953855,44.3,78187.79,0.0,0.99495,1e-05,0.55363]
[1777720958890,44.3,78187.74,0.0,0.99495,1e-05,0.55368]
[1777720962588,44.3,78187.98,0.0,0.99495,1e-05,0.55347]
[1777720962833,44.3,78187.98,0.0,0.99495,1e-05,0.55347]
[1777720962783,44.3,78188.6,0.0,0.99495,1e-05,0.55295]
[1777720963722,44.3,78188.6,0.0,0.99495,1e-05,0.55295]
[1777720963829,44.3,78188.6,0.0,0.99495,1e-05,0.55295]
[1777720963823,44.3,78189.41,0.0,0.99496,1e-05,0.55227]
[1777720968960,44.3,78189.47,0.0,0.99496,1e-05,0.55222]
[1777720973995,44.3,78191.1,0.0,0.99498,1e-05,0.55086]
[1777720975006,44.3,78196.08,0.0,0.99502,1e-05,0.5467]
[1777720976837,44.3,78196.08,0.0,0.99502,1e-05,0.5467]
[1777720977078,44.3,78196.77,0.0,0.99502,1e-05,0.54613]
[1777720977179,44.3,78197.58,0.0,0.99503,1e-05,0.54546]
[1777720978237,44.3,78197.58,0.0,0.99503,1e-05,0.54546]
[1777720978325,44.3,78197.58,0.0,0.99503,1e-05,0.54546]
[1777720981043,44.3,78200.51,0.0,0.99506,1e-05,0.54303]
[1777720985878,44.3,78200.74,0.0,0.99506,1e-05,0.54284]
[1777720986084,44.3,78200.74,0.0,0.99506,1e-05,0.54284]
[1777720991115,44.3,78203.12,0.0,0.99508,1e-05,0.54088]
[1777720992123,44.3,78206.62,0.0,0.99511,1e-05,0.538]
[1777720993561,44.3,78206.62,0.0,0.99511,1e-05,0.538]
[1777720993576,44.3,78206.62,0.0,0.99511,1e-05,0.538]
[1777720993635,44.3,78206.89,0.0,0.99511,1e-05,0.53778]
[1777720994703,44.3,78206.89,0.0,0.99511,1e-05,0.53778]
[1777720994827,44.3,78206.89,0.0,0.99511,1e-05,0.53778]
[1777721000179,44.3,78206.86,0.0,0.99511,1e-05,0.5378]
[1777721005214,44.3,78207.81,0.0,0.99512,1e-05,0.53703]
[1777721007050,44.3,78207.73,0.0,0.99512,1e-05,0.53709]
[1777721007080,44.3,78207.73,0.0,0.99512,1e-05,0.53709]
[1777721007671,44.3,78210.75,0.0,0.99514,1e-05,0.53462]
[1777721008762,44.3,78210.75,0.0,0.99514,1e-05,0.53462]
[1777721008829,44.3,78210.75,0.0,0.99514,1e-05,0.53462]
[1777721014279,44.3,78212.01,0.0,0.99517,1e-05,0.53195]
[1777721016217,44.3,78212.36,0.0,0.99517,1e-05,0.53167]
[1777721016326,44.3,78212.36,0.0,0.99517,1e-05,0.53167]
[1777721016426,44.3,78212.25,0.0,0.99517,1e-05,0.53176]
[1777721017286,44.3,78212.25,0.0,0.99517,1e-05,0.53176]
[1777721017331,44.3,78212.25,0.0,0.99517,1e-05,0.53176]
[1777721018306,44.3,78216.26,0.0,0.9952,1e-05,0.52851]
[1777721023341,44.3,78216.71,0.0,0.99521,1e-05,0.52814]
[1777721025355,44.3,78221.41,0.0,0.99525,1e-05,0.52436]
[1777721026413,44.3,78221.41,0.0,0.99525,1e-05,0.52436]
[1777721026578,44.3,78221.41,0.0,0.99525,1e-05,0.52436]
[1777721026579,44.3,78221.41,0.0,0.99525,1e-05,0.52436]
[1777721027641,44.3,78223.6,0.0,0.99526,1e-05,0.52261]
[1777721028370,44.3,78223.6,0.0,0.99526,1e-05,0.52261]
[1777721028584,44.3,78223.6,0.0,0.99526,1e-05,0.52261]
[1777721032848,44.3,78224.64,0.0,0.99527,1e-05,0.52177]
[1777721032930,44.3,78222.68,0.0,0.99526,1e-05,0.52334]
[1777721033084,44.3,78222.68,0.0,0.99526,1e-05,0.52334]
[1777721033411,44.3,78222.78,0.0,0.99526,1e-05,0.52326]
[1777721034077,44.3,78222.78,0.0,0.99526,1e-05,0.52326]
[1777721034332,44.3,78222.78,0.0,0.99526,1e-05,0.52326]
[1777721039454,44.3,78222.32,0.0,0.99525,1e-05,0.52363]
[1777721044489,44.3,78222.37,0.0,0.99525,1e-05,0.52359]
[1777721049524,44.3,78222.71,0.0,0.99526,1e-05,0.52332]
[1777721057581,44.3,78222.5,0.0,0.99526,1e-05,0.52349]
[1777721059118,44.3,78222.61,0.0,0.99526,1e-05,0.5234]
[1777721059326,44.3,78222.61,0.0,0.99526,1e-05,0.5234]
[1777721059595,44.3,78222.84,0.0,0.99526,1e-05,0.52321]
[1777721060617,44.3,78222.84,0.0,0.99526,1e-05,0.52321]
[1777721060830,44.3,78222.84,0.0,0.99526,1e-05,0.52321]
[1777721066643,44.3,78223.26,0.0,0.99526,1e-05,0.52288]
[1777721072686,44.3,78223.39,0.0,0.99528,1e-05,0.52115]
[1777721077721,44.3,78223.78,0.0,0.99528,1e-05,0.52084]
[1777721082756,44.3,78224.32,0.0,0.99528,1e-05,0.52041]
[1777721083356,44.3,78224.32,0.0,0.99528,1e-05,0.52041]
[1777721083575,44.3,78224.32,0.0,0.99528,1e-05,0.52041]
[1777721083763,44.3,78225.31,0.0,0.99529,1e-05,0.51962]
[1777721084954,44.3,78225.31,0.0,0.99529,1e-05,0.51962]
[1777721085079,44.3,78225.64,0.0,0.9953,1e-05,0.51936]
[1777721086784,44.3,78227.86,0.0,0.99531,1e-05,0.51759]
[1777721091819,44.3,78228.7,0.0,0.99532,1e-05,0.51693]
[1777721092889,44.3,78228.7,0.0,0.99532,1e-05,0.51693]
[1777721092985,44.3,78228.63,0.0,0.99532,1e-05,0.51698]
[1777721093082,44.3,78228.63,0.0,0.99532,1e-05,0.51698]
[1777721093833,44.3,78228.96,0.0,0.99532,1e-05,0.51672]
[1777721094531,44.3,78228.96,0.0,0.99532,1e-05,0.51672]
[1777721094579,44.3,78228.96,0.0,0.99532,1e-05,0.51672]
[1777721099875,44.3,78228.21,0.0,0.99532,1e-05,0.51731]
[1777721104910,44.3,78228.56,0.0,0.99532,1e-05,0.51704]
[1777721109418,44.3,78228.56,0.0,0.99532,1e-05,0.51704]
[1777721109576,44.3,78228.56,0.0,0.99532,1e-05,0.51704]
[1777721113147,44.3,78229.65,0.0,0.99533,1e-05,0.51617]
[1777721113327,44.3,78229.65,0.0,0.99533,1e-05,0.51617]
[1777721113973,44.3,78229.44,0.0,0.99533,1e-05,0.51634]
[1777721114547,44.3,78229.44,0.0,0.99533,1e-05,0.51634]
[1777721114580,44.3,78229.44,0.0,0.99533,1e-05,0.51634]
[1777721120015,44.3,78229.67,0.0,0.99533,1e-05,0.51616]
[1777721121780,44.3,78229.67,0.0,0.99533,1e-05,0.51616]
[1777721121827,44.3,78229.67,0.0,0.99533,1e-05,0.51616]
[1777721122029,44.3,78229.83,0.0,0.99533,1e-05,0.51603]
[1777721123221,44.3,78229.83,0.0,0.99533,1e-05,0.51603]
[1777721123330,44.3,78229.83,0.0,0.99533,1e-05,0.51603]
[1777721128470,44.3,78229.51,0.0,0.99533,1e-05,0.51628]
[1777721128575,44.3,78229.51,0.0,0.99533,1e-05,0.51628]
[1777721129203,44.3,78229.51,0.0,0.99533,1e-05,0.51628]
[1777721129333,44.3,78229.51,0.0,0.99533,1e-05,0.51628]
[1777721129431,44.3,78229.41,0.0,0.99533,1e-05,0.51636]
[1777721135120,44.3,78229.62,0.0,0.99534,1e-05,0.51459]
[1777721140155,44.3,78229.45,0.0,0.99534,1e-05,0.51472]
[1777721146197,44.3,78229.74,0.0,0.99534,1e-05,0.51449]
[1777721152239,44.3,78229.6,0.0,0.99534,1e-05,0.5146]
[1777721156621,44.3,78228.71,0.0,0.99533,1e-05,0.51531]
[1777721156825,44.3,78228.71,0.0,0.99533,1e-05,0.51531]
[1777721156948,44.3,78228.62,0.0,0.99533,1e-05,0.51538]
[1777721157274,44.3,78226.46,0.0,0.99532,1e-05,0.51709]
[1777721158800,44.3,78226.46,0.0,0.99532,1e-05,0.51709]
[1777721158831,44.3,78226.46,0.0,0.99532,1e-05,0.51709]
[1777721167345,44.3,78225.86,0.0,0.99531,1e-05,0.51757]
[1777721171377,44.3,78225.75,0.0,0.99531,1e-05,0.51766]
[1777721171581,44.3,78225.75,0.0,0.99531,1e-05,0.51766]
[1777721173081,44.3,78225.75,0.0,0.99531,1e-05,0.51766]
[1777721173090,44.3,78225.75,0.0,0.99531,1e-05,0.51766]
[1777721179429,44.3,78225.75,0.0,0.99531,1e-05,0.51766]
[1777721184464,44.3,78225.78,0.0,0.99531,1e-05,0.51763]
[1777721191512,44.3,78225.79,0.0,0.99532,1e-05,0.51601]
[1777721194534,44.3,78223.02,0.0,0.9953,1e-05,0.51821]
[1777721195255,44.3,78223.02,0.0,0.9953,1e-05,0.51821]
[1777721195330,44.3,78223.02,0.0,0.9953,1e-05,0.51821]
[1777721201583,44.3,78222.35,0.0,0.9953,1e-05,0.51874]
[1777721206617,44.3,78222.32,0.0,0.9953,1e-05,0.51877]
[1777721211653,44.3,78219.87,0.0,0.99528,1e-05,0.52072]
[1777721212362,44.3,78219.87,0.0,0.99528,1e-05,0.52072]
[1777721212582,44.3,78219.87,0.0,0.99528,1e-05,0.52072]
[1777721214044,44.3,78219.06,0.0,0.99527,1e-05,0.52137]
[1777721214076,44.3,78219.06,0.0,0.99527,1e-05,0.52137]
[1777721214093,44.3,78218.73,0.0,0.99527,1e-05,0.52163]
[1777721219710,44.3,78217.66,0.0,0.99526,1e-05,0.52249]
[1777721222324,44.3,78218.3,0.0,0.99526,1e-05,0.52198]
[1777721222577,44.3,78218.3,0.0,0.99526,1e-05,0.52198]
[1777721227766,44.3,78218.1,0.0,0.99526,1e-05,0.52214]
[1777721232800,44.3,78217.51,0.0,0.99526,1e-05,0.52261]
[1777721238843,44.3,78217.2,0.0,0.99525,1e-05,0.52286]
[1777721243000,44.3,78217.14,0.0,0.99525,1e-05,0.5229]
[1777721243080,44.3,78217.14,0.0,0.99525,1e-05,0.5229]
[1777721244942,44.3,78217.26,0.0,0.99526,1e-05,0.52281]
[1777721245078,44.3,78217.26,0.0,0.99526,1e-05,0.52281]
[1777721245093,44.3,78217.26,0.0,0.99526,1e-05,0.52281]
[1777721250927,44.3,78217.25,0.0,0.99526,1e-05,0.52282]
[1777721254955,44.3,78217.23,0.0,0.99527,1e-05,0.52121]
[1777721257721,44.3,78216.16,0.0,0.99526,1e-05,0.52206]
[1777721257830,44.3,78216.16,0.0,0.99526,1e-05,0.52206]
[1777721266032,44.3,78217.26,0.0,0.99527,1e-05,0.52118]
[1777721271964,44.3,78217.04,0.0,0.99527,1e-05,0.52136]
[1777721272063,44.3,78217.04,0.0,0.99527,1e-05,0.52136]
[1777721272081,44.3,78217.04,0.0,0.99527,1e-05,0.52136]
[1777721272160,44.3,78216.96,0.0,0.99527,1e-05,0.52142]
[1777721279123,44.3,78216.89,0.0,0.99527,1e-05,0.52148]
[1777721284158,44.3,78217.04,0.0,0.99527,1e-05,0.52136]
[1777721286748,44.3,78216.82,0.0,0.99527,1e-05,0.52153]
[1777721286830,44.3,78216.82,0.0,0.99527,1e-05,0.52153]
[1777721287268,44.3,78216.89,0.0,0.99527,1e-05,0.52148]
[1777721287327,44.3,78216.89,0.0,0.99527,1e-05,0.52148]
[1777721288186,44.3,78216.93,0.0,0.99527,1e-05,0.52145]
[1777721293221,44.3,78216.96,0.0,0.99527,1e-05,0.52142]
[1777721298256,44.3,78216.88,0.0,0.99527,1e-05,0.52149]
[1777721300269,44.3,78213.13,0.0,0.99524,1e-05,0.52449]
[1777721301849,44.3,78213.13,0.0,0.99524,1e-05,0.52449]
[1777721302083,44.3,78213.13,0.0,0.99524,1e-05,0.52449]
[1777721307319,44.3,78211.05,0.0,0.99522,1e-05,0.52617]
[1777721312354,44.3,78211.09,0.0,0.99523,1e-05,0.5245]
[1777721317389,44.3,78211.11,0.0,0.99523,1e-05,0.52449]
[1777721319754,44.3,78211.15,0.0,0.99523,1e-05,0.52445]
[1777721319828,44.3,78211.15,0.0,0.99523,1e-05,0.52445]
[1777721321650,44.3,78211.12,0.0,0.99523,1e-05,0.52448]
[1777721321827,44.3,78211.12,0.0,0.99523,1e-05,0.52448]
[1777721321928,44.3,78211.12,0.0,0.99523,1e-05,0.52448]
[1777721328466,44.3,78210.92,0.0,0.99523,1e-05,0.52464]
[1777721329284,44.3,78210.92,0.0,0.99523,1e-05,0.52464]
[1777721329333,44.3,78210.92,0.0,0.99523,1e-05,0.52464]
[1777721335514,44.3,78211.42,0.0,0.99524,1e-05,0.52424]
[1777721338299,44.3,78211.73,0.0,0.99524,1e-05,0.52399]
[1777721338327,44.3,78211.73,0.0,0.99524,1e-05,0.52399]
[1777721340032,44.3,78211.48,0.0,0.99524,1e-05,0.52419]
[1777721340092,44.3,78211.48,0.0,0.99524,1e-05,0.52419]
[1777721340094,44.3,78211.67,0.0,0.99524,1e-05,0.52404]
[1777721346591,44.3,78211.3,0.0,0.99523,1e-05,0.52433]
[1777721351319,44.3,78211.19,0.0,0.99523,1e-05,0.52442]
[1777721351330,44.3,78211.19,0.0,0.99523,1e-05,0.52442]
[1777721356662,44.3,78211.44,0.0,0.99524,1e-05,0.52422]
[1777721360069,44.3,78211.27,0.0,0.99523,1e-05,0.52436]
[1777721360080,44.3,78211.27,0.0,0.99523,1e-05,0.52436]
[1777721361905,44.3,78211.05,0.0,0.99523,1e-05,0.52453]
[1777721362082,44.3,78211.05,0.0,0.99523,1e-05,0.52453]
[1777721362177,44.3,78211.01,0.0,0.99523,1e-05,0.52457]
[1777721367739,44.3,78211.26,0.0,0.99523,1e-05,0.52437]
[1777721371767,44.3,78210.88,0.0,0.99525,1e-05,0.52304]
[1777721376802,44.3,78210.93,0.0,0.99525,1e-05,0.523]
[1777721377599,44.3,78210.93,0.0,0.99525,1e-05,0.523]
[1777721377828,44.3,78210.93,0.0,0.99525,1e-05,0.523]
[1777721384858,44.3,78210.99,0.0,0.99525,1e-05,0.52295]
[1777721395261,44.3,78211.13,0.0,0.99525,1e-05,0.52284]
[1777721395330,44.3,78211.13,0.0,0.99525,1e-05,0.52284]
[1777721397580,44.3,78210.81,0.0,0.99525,1e-05,0.5231]
[1777721397830,44.3,78210.81,0.0,0.99525,1e-05,0.5231]
[1777721397908,44.3,78210.81,0.0,0.99525,1e-05,0.5231]
[1777721402988,44.3,78210.59,0.0,0.99524,1e-05,0.52327]
[1777721413057,44.3,78211.16,0.0,0.99525,1e-05,0.52281]
[1777721418093,44.3,78211.16,0.0,0.99525,1e-05,0.52281]
[1777721424135,44.3,78210.83,0.0,0.99525,1e-05,0.52308]
[1777721430177,44.3,78210.83,0.0,0.99525,1e-05,0.52308]
[1777721431184,44.3,78211.12,0.0,0.99526,1e-05,0.52122]
[1777721433799,44.3,78210.91,0.0,0.99526,1e-05,0.52139]
[1777721433827,44.3,78210.91,0.0,0.99526,1e-05,0.52139]
[1777721441254,44.3,78210.45,0.0,0.99526,1e-05,0.52175]
[1777721446289,44.3,78209.54,0.0,0.99525,1e-05,0.52248]
[1777721447028,44.3,78209.54,0.0,0.99525,1e-05,0.52248]
[1777721447079,44.3,78209.54,0.0,0.99525,1e-05,0.52248]
[1777721449359,44.3,78209.72,0.0,0.99525,1e-05,0.52234]
[1777721449578,44.3,78209.78,0.0,0.99525,1e-05,0.52229]
[1777721449420,44.3,78209.78,0.0,0.99525,1e-05,0.52229]
[1777721458403,44.3,78209.92,0.0,0.99525,1e-05,0.52218]
[1777721458579,44.3,78210.34,0.0,0.99526,1e-05,0.52184]
[1777721464239,44.3,78209.49,0.0,0.99525,1e-05,0.52252]
[1777721464331,44.3,78209.49,0.0,0.99525,1e-05,0.52252]
[1777721464994,44.3,78209.46,0.0,0.99525,1e-05,0.52255]
[1777721465082,44.3,78209.46,0.0,0.99525,1e-05,0.52255]
[1777721465181,44.3,78209.42,0.0,0.99525,1e-05,0.52258]
[1777721470458,44.3,78209.32,0.0,0.99525,1e-05,0.52266]
[1777721476501,44.3,78208.83,0.0,0.99524,1e-05,0.52305]
[1777721480261,44.3,78208.83,0.0,0.99524,1e-05,0.52305]
[1777721480328,44.3,78208.83,0.0,0.99524,1e-05,0.52305]
[1777721486571,44.3,78208.71,0.0,0.99524,1e-05,0.52315]
[1777721494627,44.3,78208.72,0.0,0.99526,1e-05,0.52151]
[1777721499662,44.3,78208.82,0.0,0.99526,1e-05,0.52143]
[1777721505703,44.3,78208.76,0.0,0.99526,1e-05,0.52148]
[1777721509088,44.3,78208.93,0.0,0.99526,1e-05,0.52134]
[1777721510715,44.3,78208.95,0.0,0.99526,1e-05,0.52133]
[1777721510838,44.3,78208.95,0.0,0.99526,1e-05,0.52133]
[1777721510937,44.3,78208.76,0.0,0.99526,1e-05,0.52148]
[1777721520809,44.3,78208.84,0.0,0.99526,1e-05,0.52141]
[1777721530878,44.3,78208.82,0.0,0.99526,1e-05,0.52143]
[1777721536921,44.3,78208.87,0.0,0.99526,1e-05,0.52139]
[1777721547997,44.3,78208.85,0.0,0.99526,1e-05,0.52141]
[1777721554040,44.3,78209.27,0.0,0.99528,1e-05,0.51944]
[1777721558068,44.3,78212.05,0.0,0.9953,1e-05,0.51723]
[1777721558581,44.3,78212.05,0.0,0.9953,1e-05,0.51723]
[1777721558826,44.3,78212.05,0.0,0.9953,1e-05,0.51723]
[1777721568117,44.3,78213.64,0.0,0.99531,1e-05,0.51596]
[1777721576194,44.3,78214.24,0.0,0.99532,1e-05,0.51549]
[1777721579306,44.3,78214.0,0.0,0.99531,1e-05,0.51568]
[1777721579328,44.3,78214.0,0.0,0.99531,1e-05,0.51568]
[1777721579405,44.3,78214.0,0.0,0.99531,1e-05,0.51568]
[1777721579926,44.3,78214.0,0.0,0.99531,1e-05,0.51568]
[1777721580076,44.3,78214.0,0.0,0.99531,1e-05,0.51568]
[1777721587271,44.3,78212.95,0.0,0.99531,1e-05,0.51651]
[1777721591299,44.3,78208.99,0.0,0.99527,1e-05,0.51967]
[1777721594143,44.3,78208.14,0.0,0.99527,1e-05,0.52035]
[1777721594326,44.3,78208.14,0.0,0.99527,1e-05,0.52035]
[1777721594352,44.3,78207.92,0.0,0.99526,1e-05,0.52052]
[1777721594767,44.3,78207.92,0.0,0.99526,1e-05,0.52052]
[1777721594827,44.3,78207.92,0.0,0.99526,1e-05,0.52052]
[1777721601088,44.3,78206.97,0.0,0.99526,1e-05,0.52128]
[1777721601331,44.3,78206.97,0.0,0.99526,1e-05,0.52128]
[1777721601537,44.3,78206.97,0.0,0.99526,1e-05,0.52128]
[1777721601427,44.3,78206.97,0.0,0.99526,1e-05,0.52128]
[1777721601578,44.3,78206.97,0.0,0.99526,1e-05,0.52128]
[1777721608419,44.3,78205.06,0.0,0.99524,1e-05,0.52282]
[1777721612332,44.3,78204.52,0.0,0.99524,1e-05,0.52325]
[1777721612447,44.3,78206.14,0.0,0.99526,1e-05,0.52032]
[1777721612576,44.3,78206.14,0.0,0.99526,1e-05,0.52032]
[1777721612877,44.3,78206.14,0.0,0.99526,1e-05,0.52032]
[1777721613078,44.3,78206.14,0.0,0.99526,1e-05,0.52032]
[1777721618489,44.3,78205.51,0.0,0.99526,1e-05,0.52082]
[1777721619953,44.3,78205.51,0.0,0.99526,1e-05,0.52082]
[1777721620085,44.3,78205.51,0.0,0.99526,1e-05,0.52082]
[1777721620413,44.3,78205.51,0.0,0.99526,1e-05,0.52082]
[1777721620510,44.3,78205.51,0.0,0.99526,1e-05,0.52082]
[1777721620576,44.3,78205.51,0.0,0.99526,1e-05,0.52082]
[1777721626545,44.3,78205.6,0.0,0.99526,1e-05,0.52075]
[1777721631583,44.3,78205.51,0.0,0.99526,1e-05,0.52082]
[1777721632583,44.3,78205.51,0.0,0.99526,1e-05,0.52082]
[1777721632829,44.3,78205.51,0.0,0.99526,1e-05,0.52082]
[1777721632904,44.3,78205.51,0.0,0.99526,1e-05,0.52082]
[1777721633078,44.3,78205.51,0.0,0.99526,1e-05,0.52082]
[1777721633120,44.3,78205.51,0.0,0.99526,1e-05,0.52082]
[1777721638631,44.3,78205.58,0.0,0.99526,1e-05,0.52077]
[1777721642660,44.3,78198.41,0.0,0.9952,1e-05,0.52654]
[1777721645031,44.3,78198.13,0.0,0.9952,1e-05,0.52676]
[1777721645080,44.3,78198.13,0.0,0.9952,1e-05,0.52676]
[1777721645546,44.3,78198.13,0.0,0.9952,1e-05,0.52676]
[1777721645577,44.3,78198.13,0.0,0.9952,1e-05,0.52676]
[1777721645133,44.3,78197.63,0.0,0.99519,1e-05,0.52717]
[1777721648702,44.3,78189.97,0.0,0.99513,1e-05,0.5334]
[1777721651492,44.3,78189.59,0.0,0.99513,1e-05,0.53371]
[1777721651578,44.3,78189.59,0.0,0.99513,1e-05,0.53371]
[1777721651550,44.3,78189.59,0.0,0.99513,1e-05,0.53371]
[1777721652421,44.3,78189.59,0.0,0.99513,1e-05,0.53371]
[1777721652581,44.3,78189.59,0.0,0.99513,1e-05,0.53371]
[1777721658771,44.3,78187.68,0.0,0.99511,1e-05,0.53527]
[1777721663668,44.3,78188.49,0.0,0.99512,1e-05,0.53461]
[1777721663830,44.3,78188.49,0.0,0.99512,1e-05,0.53461]
[1777721664222,44.3,78188.49,0.0,0.99512,1e-05,0.53461]
[1777721664327,44.3,78188.49,0.0,0.99512,1e-05,0.53461]
[1777721664428,44.3,78188.49,0.0,0.99512,1e-05,0.53461]
[1777721669849,44.3,78188.42,0.0,0.99512,1e-05,0.53466]
[1777721671968,44.3,78187.33,0.0,0.99511,1e-05,0.53556]
[1777721672078,44.3,78187.33,0.0,0.99511,1e-05,0.53556]
[1777721672176,44.3,78185.84,0.0,0.99511,1e-05,0.53512]
[1777721672697,44.3,78185.84,0.0,0.99511,1e-05,0.53512]
[1777721672828,44.3,78185.84,0.0,0.99511,1e-05,0.53512]
[1777721674883,44.3,78182.36,0.0,0.99508,1e-05,0.53798]
[1777721677056,44.3,78182.2,0.0,0.99508,1e-05,0.53811]
[1777721677083,44.3,78182.2,0.0,0.99508,1e-05,0.53811]
[1777721677305,44.3,78182.2,0.0,0.99508,1e-05,0.53811]
[1777721677333,44.3,78182.2,0.0,0.99508,1e-05,0.53811]
[1777721677346,44.3,78182.47,0.0,0.99508,1e-05,0.53788]
[1777721679919,44.3,78179.89,0.0,0.99506,1e-05,0.54001]
[1777721684955,44.3,78178.89,0.0,0.99505,1e-05,0.54084]
[1777721686915,44.3,78178.61,0.0,0.99505,1e-05,0.54107]
[1777721687077,44.3,78178.61,0.0,0.99505,1e-05,0.54107]
[1777721687435,44.3,78178.61,0.0,0.99505,1e-05,0.54107]
[1777721687577,44.3,78178.61,0.0,0.99505,1e-05,0.54107]
[1777721687537,44.3,78178.61,0.0,0.99505,1e-05,0.54107]
[1777721693009,44.3,78179.06,0.0,0.99505,1e-05,0.5407]
[1777721698045,44.3,78178.49,0.0,0.99505,1e-05,0.54117]
[1777721703080,44.3,78178.62,0.0,0.99505,1e-05,0.54106]
[1777721708115,44.3,78178.26,0.0,0.99505,1e-05,0.54136]
[1777721710809,44.3,78178.01,0.0,0.99504,1e-05,0.54157]
[1777721710830,44.3,78178.01,0.0,0.99504,1e-05,0.54157]
[1777721711227,44.3,78178.01,0.0,0.99504,1e-05,0.54157]
[1777721711330,44.3,78178.01,0.0,0.99504,1e-05,0.54157]
[1777721711427,44.3,78177.9,0.0,0.99504,1e-05,0.54166]
[1777721715627,44.3,78177.68,0.0,0.99504,1e-05,0.54184]
[1777721721777,44.3,78175.51,0.0,0.99502,1e-05,0.54364]
[1777721721827,44.3,78175.51,0.0,0.99502,1e-05,0.54364]
[1777721722470,44.3,78175.51,0.0,0.99502,1e-05,0.54364]
[1777721722580,44.3,78175.51,0.0,0.99502,1e-05,0.54364]
[1777721722633,44.3,78175.52,0.0,0.99502,1e-05,0.54363]
[1777721728255,44.3,78174.03,0.0,0.99501,1e-05,0.54487]
[1777721729457,44.3,78174.03,0.0,0.99501,1e-05,0.54487]
[1777721729578,44.3,78174.03,0.0,0.99501,1e-05,0.54487]
[1777721729556,44.3,78173.22,0.0,0.995,1e-05,0.54555]
[1777721729864,44.3,78173.22,0.0,0.995,1e-05,0.54555]
[1777721730080,44.3,78173.22,0.0,0.995,1e-05,0.54555]
[1777721730269,44.3,78173.43,0.0,0.995,1e-05,0.54537]
[1777721735305,44.3,78173.1,0.0,0.99502,1e-05,0.54396]
[1777721737664,44.3,78172.89,0.0,0.99501,1e-05,0.54414]
[1777721737830,44.3,78172.82,0.0,0.99501,1e-05,0.54419]
[1777721738121,44.3,78172.82,0.0,0.99501,1e-05,0.54419]
[1777721738330,44.3,78172.82,0.0,0.99501,1e-05,0.54419]
[1777721738407,44.3,78172.79,0.0,0.99501,1e-05,0.54422]
[1777721744368,44.3,78172.54,0.0,0.99501,1e-05,0.54443]
[1777721749403,44.3,78172.19,0.0,0.99501,1e-05,0.54472]
[1777721754438,44.3,78172.04,0.0,0.99501,1e-05,0.54484]
[1777721761487,44.3,78172.04,0.0,0.99501,1e-05,0.54484]
[1777721766522,44.3,78170.38,0.0,0.99499,1e-05,0.54623]
[1777721766745,44.3,78170.38,0.0,0.99499,1e-05,0.54623]
[1777721766836,44.3,78170.38,0.0,0.99499,1e-05,0.54623]
[1777721767553,44.3,78170.38,0.0,0.99499,1e-05,0.54623]
[1777721767581,44.3,78170.38,0.0,0.99499,1e-05,0.54623]
[1777721767682,44.3,78168.54,0.0,0.99498,1e-05,0.54777]
[1777721773570,44.3,78167.97,0.0,0.99497,1e-05,0.54824]
[1777721774019,44.3,78167.97,0.0,0.99497,1e-05,0.54824]
[1777721774076,44.3,78167.97,0.0,0.99497,1e-05,0.54824]
[1777721774699,44.3,78167.97,0.0,0.99497,1e-05,0.54824]
[1777721774578,44.3,78167.66,0.0,0.99497,1e-05,0.5485]
[1777721774828,44.3,78167.66,0.0,0.99497,1e-05,0.5485]
[1777721780647,44.3,78167.53,0.0,0.99497,1e-05,0.54861]
[1777721783023,44.3,78166.2,0.0,0.99496,1e-05,0.54973]
[1777721783082,44.3,78166.2,0.0,0.99496,1e-05,0.54973]
[1777721783583,44.3,78166.2,0.0,0.99496,1e-05,0.54973]
[1777721783668,44.3,78165.89,0.0,0.99495,1e-05,0.54999]
[1777721783831,44.3,78165.89,0.0,0.99495,1e-05,0.54999]
[1777721790717,44.3,78165.89,0.0,0.99495,1e-05,0.54999]
[1777721796759,44.3,78165.76,0.0,0.99497,1e-05,0.5484]
[1777721801794,44.3,78166.11,0.0,0.99497,1e-05,0.54811]
[1777721806761,44.3,78165.62,0.0,0.99497,1e-05,0.54852]
[1777721806828,44.3,78165.53,0.0,0.99497,1e-05,0.54859]
[1777721807301,44.3,78165.53,0.0,0.99497,1e-05,0.54859]
[1777721807334,44.3,78165.53,0.0,0.99497,1e-05,0.54859]
[1777721807393,44.3,78165.53,0.0,0.99497,1e-05,0.54859]
[1777721812871,44.3,78165.83,0.0,0.99497,1e-05,0.54834]
[1777721817906,44.3,78165.97,0.0,0.99497,1e-05,0.54822]
[1777721823156,44.3,78165.76,0.0,0.99497,1e-05,0.5484]
[1777721823325,44.3,78165.76,0.0,0.99497,1e-05,0.5484]
[1777721823670,44.3,78165.76,0.0,0.99497,1e-05,0.5484]
[1777721823769,44.3,78166.05,0.0,0.99497,1e-05,0.54816]
[1777721823832,44.3,78166.05,0.0,0.99497,1e-05,0.54816]
[1777721828982,44.3,78165.9,0.0,0.99497,1e-05,0.54828]
[1777721836033,44.3,78166.07,0.0,0.99497,1e-05,0.54814]
[1777721842075,44.3,78165.3,0.0,0.99496,1e-05,0.54878]
[1777721844051,44.3,78165.74,0.0,0.99497,1e-05,0.54842]
[1777721844078,44.3,78165.74,0.0,0.99497,1e-05,0.54842]
[1777721844731,44.3,78165.74,0.0,0.99497,1e-05,0.54842]
[1777721844788,44.3,78165.74,0.0,0.99497,1e-05,0.54842]
[1777721844827,44.3,78165.74,0.0,0.99497,1e-05,0.54842]
[1777721850131,44.3,78165.91,0.0,0.99497,1e-05,0.54827]
[1777721855166,44.3,78165.58,0.0,0.99498,1e-05,0.54685]
[1777721860201,44.3,78165.65,0.0,0.99498,1e-05,0.5468]
[1777721863744,44.3,78164.72,0.0,0.99497,1e-05,0.54757]
[1777721863831,44.3,78164.72,0.0,0.99497,1e-05,0.54757]
[1777721864436,44.3,78165.19,0.0,0.99498,1e-05,0.54718]
[1777721864578,44.3,78165.19,0.0,0.99498,1e-05,0.54718]
[1777721864656,44.3,78165.19,0.0,0.99498,1e-05,0.54718]
[1777721871279,44.3,78165.05,0.0,0.99498,1e-05,0.5473]
[1777721874518,44.3,78165.67,0.0,0.99498,1e-05,0.54678]
[1777721874575,44.3,78165.67,0.0,0.99498,1e-05,0.54678]
[1777721874619,44.3,78165.67,0.0,0.99498,1e-05,0.54678]
[1777721875253,44.3,78165.67,0.0,0.99498,1e-05,0.54678]
[1777721875327,44.3,78165.67,0.0,0.99498,1e-05,0.54678]
[1777721881349,44.3,78165.56,0.0,0.99498,1e-05,0.54687]
[1777721886698,44.3,78164.56,0.0,0.99497,1e-05,0.54771]
[1777721886829,44.3,78164.56,0.0,0.99497,1e-05,0.54771]
[1777721886799,44.3,78164.7,0.0,0.99497,1e-05,0.54759]
[1777721887416,44.3,78164.7,0.0,0.99497,1e-05,0.54759]
[1777721887581,44.3,78164.7,0.0,0.99497,1e-05,0.54759]
[1777721887679,44.3,78164.49,0.0,0.99497,1e-05,0.54777]
[1777721896455,44.3,78164.75,0.0,0.99497,1e-05,0.54755]
[1777721901491,44.3,78164.51,0.0,0.99497,1e-05,0.54775]
[1777721902783,44.3,78164.51,0.0,0.99497,1e-05,0.54775]
[1777721902828,44.3,78164.51,0.0,0.99497,1e-05,0.54775]
[1777721903796,44.3,78164.86,0.0,0.99497,1e-05,0.54746]
[1777721903831,44.3,78164.86,0.0,0.99497,1e-05,0.54746]
[1777721903833,44.3,78164.64,0.0,0.99497,1e-05,0.54764]
[1777721909547,44.3,78164.64,0.0,0.99497,1e-05,0.54764]
[1777721911561,44.3,78164.04,0.0,0.99498,1e-05,0.54645]
[1777721912274,44.3,78164.04,0.0,0.99498,1e-05,0.54645]
[1777721912329,44.3,78164.04,0.0,0.99498,1e-05,0.54645]
[1777721912568,44.3,78164.09,0.0,0.99498,1e-05,0.5464]
[1777721913044,44.3,78164.09,0.0,0.99498,1e-05,0.5464]
[1777721913078,44.3,78164.09,0.0,0.99498,1e-05,0.5464]
[1777721918612,44.3,78164.77,0.0,0.99499,1e-05,0.54584]
[1777721919079,44.3,78164.77,0.0,0.99499,1e-05,0.54584]
[1777721919330,44.3,78164.77,0.0,0.99499,1e-05,0.54584]
[1777721919618,44.3,78163.81,0.0,0.99498,1e-05,0.54664]
[1777721920212,44.3,78163.81,0.0,0.99498,1e-05,0.54664]
[1777721920332,44.3,78163.81,0.0,0.99498,1e-05,0.54664]
[1777721925661,44.3,78164.21,0.0,0.99498,1e-05,0.5463]
[1777721927162,44.3,78164.63,0.0,0.99499,1e-05,0.54595]
[1777721927329,44.3,78164.63,0.0,0.99499,1e-05,0.54595]
[1777721927749,44.3,78164.63,0.0,0.99499,1e-05,0.54595]
[1777721927831,44.3,78164.63,0.0,0.99499,1e-05,0.54595]
[1777721927842,44.3,78165.01,0.0,0.99499,1e-05,0.54564]
[1777721933716,44.3,78164.54,0.0,0.99499,1e-05,0.54603]
[1777721943787,44.3,78164.54,0.0,0.99499,1e-05,0.54603]
[1777721947401,44.3,78164.69,0.0,0.99499,1e-05,0.5459]
[1777721947575,44.3,78164.69,0.0,0.99499,1e-05,0.5459]
[1777721947676,44.3,78164.69,0.0,0.99499,1e-05,0.5459]
[1777721948341,44.3,78164.69,0.0,0.99499,1e-05,0.5459]
[1777721948580,44.3,78164.69,0.0,0.99499,1e-05,0.5459]
[1777721953836,44.3,78165.38,0.0,0.99499,1e-05,0.54533]
[1777721959899,44.3,78165.3,0.0,0.99499,1e-05,0.54539]
[1777721966942,44.3,78165.3,0.0,0.99499,1e-05,0.54539]
[1777721967075,44.3,78165.3,0.0,0.99499,1e-05,0.54539]
[1777721967175,44.3,78165.27,0.0,0.99499,1e-05,0.54542]
[1777721968957,44.3,78165.51,0.0,0.995,1e-05,0.54522]
[1777721969080,44.3,78165.51,0.0,0.995,1e-05,0.54522]
[1777721975118,44.3,78165.04,0.0,0.99501,1e-05,0.54392]
[1777721975335,44.3,78165.04,0.0,0.99501,1e-05,0.54392]
[1777721981722,44.3,78163.9,0.0,0.995,1e-05,0.54487]
[1777721981833,44.3,78163.9,0.0,0.995,1e-05,0.54487]
[1777721981935,44.3,78163.86,0.0,0.995,1e-05,0.5449]
[1777721982678,44.3,78163.86,0.0,0.995,1e-05,0.5449]
[1777721982834,44.3,78163.86,0.0,0.995,1e-05,0.5449]
[1777721988094,44.3,78163.04,0.0,0.99499,1e-05,0.54559]
[1777721991116,44.3,78160.87,0.0,0.99497,1e-05,0.5474]
[1777721992076,44.3,78160.87,0.0,0.99497,1e-05,0.5474]
[1777721992326,44.3,78160.87,0.0,0.99497,1e-05,0.5474]
[1777721992408,44.3,78160.22,0.0,0.99496,1e-05,0.54795]
[1777721993196,44.3,78160.22,0.0,0.99496,1e-05,0.54795]
[1777721993329,44.3,78160.22,0.0,0.99496,1e-05,0.54795]
[1777721999172,44.3,78161.46,0.0,0.99498,1e-05,0.54691]
[1777722000117,44.3,78161.46,0.0,0.99498,1e-05,0.54691]
[1777722000330,44.3,78161.46,0.0,0.99498,1e-05,0.54691]
[1777722006221,44.3,78161.04,0.0,0.99497,1e-05,0.54726]
[1777722008726,44.3,78161.11,0.0,0.99497,1e-05,0.5472]
[1777722008825,44.3,78161.11,0.0,0.99497,1e-05,0.5472]
[1777722008827,44.3,78160.93,0.0,0.99497,1e-05,0.54735]
[1777722010185,44.3,78160.59,0.0,0.99497,1e-05,0.54764]
[1777722010328,44.3,78160.59,0.0,0.99497,1e-05,0.54764]
[1777722013270,44.3,78158.49,0.0,0.99495,1e-05,0.5494]
[1777722018305,44.3,78158.82,0.0,0.99495,1e-05,0.54912]
[1777722023765,44.3,78158.56,0.0,0.99495,1e-05,0.54934]
[1777722023832,44.3,78158.56,0.0,0.99495,1e-05,0.54934]
[1777722023933,44.3,78158.56,0.0,0.99495,1e-05,0.54934]
[1777722025201,44.3,78157.58,0.0,0.99494,1e-05,0.55016]
[1777722025327,44.3,78157.58,0.0,0.99494,1e-05,0.55016]
[1777722030389,44.3,78157.37,0.0,0.99494,1e-05,0.55034]
[1777722036431,44.3,78157.64,0.0,0.99496,1e-05,0.54841]
[1777722040267,44.3,78157.38,0.0,0.99495,1e-05,0.54863]
[1777722040327,44.3,78157.38,0.0,0.99495,1e-05,0.54863]
[1777722041466,44.3,78155.36,0.0,0.99494,1e-05,0.55033]
[1777722043080,44.3,78154.94,0.0,0.99493,1e-05,0.55068]
[1777722043480,44.3,78155.29,0.0,0.99494,1e-05,0.55039]
[1777722048514,44.3,78154.87,0.0,0.99493,1e-05,0.55074]
[1777722052880,44.3,78156.21,0.0,0.99494,1e-05,0.54961]
[1777722053077,44.3,78156.28,0.0,0.99495,1e-05,0.54955]
[1777722058586,44.3,78152.87,0.0,0.99492,1e-05,0.55243]
[1777722059463,44.3,78152.87,0.0,0.99492,1e-05,0.55243]
[1777722059575,44.3,78152.87,0.0,0.99492,1e-05,0.55243]
[1777722059593,44.3,78148.39,0.0,0.99488,1e-05,0.55622]
[1777722061595,44.3,78146.85,0.0,0.99486,1e-05,0.55753]
[1777722061828,44.3,78146.85,0.0,0.99486,1e-05,0.55753]
[1777722061929,44.3,78146.71,0.0,0.99486,1e-05,0.55765]
[1777722065601,44.3,78146.78,0.0,0.99486,1e-05,0.55759]
[1777722065831,44.3,78146.78,0.0,0.99486,1e-05,0.55759]
[1777722071763,44.3,78145.72,0.0,0.99485,1e-05,0.55849]
[1777722071828,44.3,78145.72,0.0,0.99485,1e-05,0.55849]
[1777722073942,44.3,78144.79,0.0,0.99484,1e-05,0.55929]
[1777722074006,44.3,78144.76,0.0,0.99484,1e-05,0.55931]
[1777722074078,44.3,78144.76,0.0,0.99484,1e-05,0.55931]
[1777722079157,44.3,78144.45,0.0,0.99484,1e-05,0.55958]
[1777722079332,44.3,78144.45,0.0,0.99484,1e-05,0.55958]
[1777722084771,44.3,78144.81,0.0,0.99484,1e-05,0.55927]
[1777722092827,44.3,78144.9,0.0,0.99486,1e-05,0.55747]
[1777722094249,44.3,78145.55,0.0,0.99487,1e-05,0.55691]
[1777722094325,44.3,78145.55,0.0,0.99487,1e-05,0.55691]
[1777722096309,44.3,78145.37,0.0,0.99486,1e-05,0.55707]
[1777722096339,44.3,78145.37,0.0,0.99486,1e-05,0.55707]
[1777722096855,44.3,78145.35,0.0,0.99486,1e-05,0.55708]
[1777722103904,44.3,78144.02,0.0,0.99485,1e-05,0.55822]
[1777722104291,44.3,78144.02,0.0,0.99485,1e-05,0.55822]
[1777722104327,44.3,78144.02,0.0,0.99485,1e-05,0.55822]
[1777722109945,44.3,78142.26,0.0,0.99484,1e-05,0.55972]
[1777722110186,44.3,78142.26,0.0,0.99484,1e-05,0.55972]
[1777722110333,44.3,78142.26,0.0,0.99484,1e-05,0.55972]
[1777722110463,44.3,78142.26,0.0,0.99484,1e-05,0.55972]
[1777722110579,44.3,78142.26,0.0,0.99484,1e-05,0.55972]
[1777722110953,44.3,78142.42,0.0,0.99484,1e-05,0.55958]
[1777722113974,44.3,78144.9,0.0,0.99486,1e-05,0.55747]
[1777722119009,44.3,78144.38,0.0,0.99486,1e-05,0.55791]
[1777722124044,44.3,78144.75,0.0,0.99486,1e-05,0.55759]
[1777722126473,44.3,78144.5,0.0,0.99486,1e-05,0.55781]
[1777722126576,44.3,78144.5,0.0,0.99486,1e-05,0.55781]
[1777722136128,44.3,78144.16,0.0,0.99485,1e-05,0.5581]
[1777722141163,44.3,78143.82,0.0,0.99485,1e-05,0.55839]
[1777722142540,44.3,78143.82,0.0,0.99485,1e-05,0.55839]
[1777722142576,44.3,78143.82,0.0,0.99485,1e-05,0.55839]
[1777722145346,44.3,78143.67,0.0,0.99485,1e-05,0.55851]
[1777722145580,44.3,78143.67,0.0,0.99485,1e-05,0.55851]
[1777722145681,44.3,78143.74,0.0,0.99485,1e-05,0.55845]
[1777722151233,44.3,78143.95,0.0,0.99487,1e-05,0.55655]
[1777722157274,44.3,78143.61,0.0,0.99486,1e-05,0.55684]
[1777722163317,44.3,78143.19,0.0,0.99486,1e-05,0.5572]
[1777722167768,44.3,78143.31,0.0,0.99486,1e-05,0.5571]
[1777722167825,44.3,78143.31,0.0,0.99486,1e-05,0.5571]
[1777722167866,44.3,78140.86,0.0,0.99484,1e-05,0.55919]
[1777722173808,44.3,78140.84,0.0,0.99484,1e-05,0.5592]
[1777722173827,44.3,78140.84,0.0,0.99484,1e-05,0.5592]
[1777722174987,44.3,78139.96,0.0,0.99483,1e-05,0.55995]
[1777722175082,44.3,78139.96,0.0,0.99483,1e-05,0.55995]
[1777722175082,44.3,78140.12,0.0,0.99483,1e-05,0.55982]
[1777722181444,44.3,78140.72,0.0,0.99484,1e-05,0.5593]
[1777722187486,44.3,78140.1,0.0,0.99483,1e-05,0.55983]
[1777722192520,44.3,78140.14,0.0,0.99483,1e-05,0.5598]
[1777722193914,44.3,78140.14,0.0,0.99483,1e-05,0.5598]
[1777722194075,44.3,78140.14,0.0,0.99483,1e-05,0.5598]
[1777722194124,44.3,78134.95,0.0,0.99479,1e-05,0.56425]
[1777722197556,44.3,78131.07,0.0,0.99475,1e-05,0.5676]
[1777722198379,44.3,78131.07,0.0,0.99475,1e-05,0.5676]
[1777722198578,44.3,78131.07,0.0,0.99475,1e-05,0.5676]
[1777722198925,44.3,78131.07,0.0,0.99475,1e-05,0.5676]
[1777722199006,44.3,78131.07,0.0,0.99475,1e-05,0.5676]
[1777722199026,44.3,78129.35,0.0,0.99474,1e-05,0.56909]
[1777722201584,44.3,78126.81,0.0,0.99471,1e-05,0.57129]
[1777722205428,44.3,78127.23,0.0,0.99472,1e-05,0.57093]
[1777722205576,44.3,78127.23,0.0,0.99472,1e-05,0.57093]
[1777722210649,44.3,78127.15,0.0,0.99472,1e-05,0.571]
[1777722211655,44.3,78127.39,0.0,0.99473,1e-05,0.56904]
[1777722214883,44.3,78127.07,0.0,0.99473,1e-05,0.56931]
[1777722215080,44.3,78127.07,0.0,0.99473,1e-05,0.56931]
[1777722215181,44.3,78127.07,0.0,0.99473,1e-05,0.56931]
[1777722216167,44.3,78127.07,0.0,0.99473,1e-05,0.56931]
[1777722216326,44.3,78127.23,0.0,0.99473,1e-05,0.56917]
[1777722223742,44.3,78126.96,0.0,0.99473,1e-05,0.56941]
[1777722228777,44.3,78126.99,0.0,0.99473,1e-05,0.56938]
[1777722234819,44.3,78126.95,0.0,0.99473,1e-05,0.56942]
[1777722245896,44.3,78126.96,0.0,0.99473,1e-05,0.56941]
[1777722248110,44.3,78127.15,0.0,0.99473,1e-05,0.56924]
[1777722248325,44.3,78126.54,0.0,0.99473,1e-05,0.56977]
[1777722250931,44.3,78129.96,0.0,0.99476,1e-05,0.56681]
[1777722251355,44.3,78129.96,0.0,0.99476,1e-05,0.56681]
[1777722251583,44.3,78129.96,0.0,0.99476,1e-05,0.56681]
[1777722252152,44.3,78129.96,0.0,0.99476,1e-05,0.56681]
[1777722252205,44.3,78130.21,0.0,0.99476,1e-05,0.56659]
[1777722252326,44.3,78130.21,0.0,0.99476,1e-05,0.56659]
[1777722257980,44.3,78130.57,0.0,0.99476,1e-05,0.56628]
[1777722263014,44.3,78130.52,0.0,0.99476,1e-05,0.56633]
[1777722264348,44.3,78132.24,0.0,0.99478,1e-05,0.56484]
[1777722264579,44.3,78132.24,0.0,0.99478,1e-05,0.56484]
[1777722265039,44.3,78137.13,0.0,0.99482,1e-05,0.56064]
[1777722267537,44.3,78136.91,0.0,0.99482,1e-05,0.56083]
[1777722267582,44.3,78136.91,0.0,0.99482,1e-05,0.56083]
[1777722268060,44.3,78142.17,0.0,0.99487,1e-05,0.55634]
[1777722268368,44.3,78142.17,0.0,0.99487,1e-05,0.55634]
[1777722268575,44.3,78142.17,0.0,0.99487,1e-05,0.55634]
[1777722271079,44.3,78143.33,0.0,0.99488,1e-05,0.55536]
[1777722271080,44.3,78143.14,0.0,0.99489,1e-05,0.5538]
[1777722276116,44.3,78143.51,0.0,0.99489,1e-05,0.55348]
[1777722277123,44.3,78149.61,0.0,0.99495,1e-05,0.54834]
[1777722280022,44.3,78150.03,0.0,0.99495,1e-05,0.54799]
[1777722280080,44.3,78150.03,0.0,0.99495,1e-05,0.54799]
[1777722280144,44.3,78150.07,0.0,0.99495,1e-05,0.54795]
[1777722285075,44.3,78150.12,0.0,0.99495,1e-05,0.54791]
[1777722285178,44.3,78154.45,0.0,0.99499,1e-05,0.54428]
[1777722287193,44.3,78156.75,0.0,0.99501,1e-05,0.54237]
[1777722288940,44.3,78156.92,0.0,0.99501,1e-05,0.54222]
[1777722289081,44.3,78156.92,0.0,0.99501,1e-05,0.54222]
[1777722289207,44.3,78156.79,0.0,0.99501,1e-05,0.54233]
[1777722294242,44.3,78158.38,0.0,0.99502,1e-05,0.54101]
[1777722295248,44.3,78161.75,0.0,0.99505,1e-05,0.53822]
[1777722296256,44.3,78164.35,0.0,0.99508,1e-05,0.53607]
[1777722299952,44.3,78165.21,0.0,0.99508,1e-05,0.53536]
[1777722300075,44.3,78165.21,0.0,0.99508,1e-05,0.53536]
[1777722302298,44.3,78158.31,0.0,0.99502,1e-05,0.54107]
[1777722304312,44.3,78155.57,0.0,0.995,1e-05,0.54335]
[1777722305847,44.3,78155.57,0.0,0.995,1e-05,0.54335]
[1777722306081,44.3,78155.57,0.0,0.995,1e-05,0.54335]
[1777722306181,44.3,78155.59,0.0,0.995,1e-05,0.54333]
[1777722306460,44.3,78155.59,0.0,0.995,1e-05,0.54333]
[1777722306579,44.3,78155.59,0.0,0.995,1e-05,0.54333]
[1777722311054,44.3,78153.9,0.0,0.99499,1e-05,0.54474]
[1777722311083,44.3,78153.9,0.0,0.99499,1e-05,0.54474]
[1777722311095,44.3,78153.4,0.0,0.99498,1e-05,0.54516]
[1777722312367,44.3,78151.13,0.0,0.99496,1e-05,0.54706]
[1777722313375,44.3,78148.49,0.0,0.99494,1e-05,0.54928]
[1777722314381,44.3,78145.19,0.0,0.99491,1e-05,0.55206]
[1777722317403,44.3,78136.31,0.0,0.99483,1e-05,0.55961]
[1777722319417,44.3,78134.61,0.0,0.99481,1e-05,0.56107]
[1777722323068,44.3,78132.53,0.0,0.9948,1e-05,0.56285]
[1777722323077,44.3,78132.53,0.0,0.9948,1e-05,0.56285]
[1777722326467,44.3,78129.7,0.0,0.99477,1e-05,0.56529]
[1777722327474,44.3,78126.51,0.0,0.99474,1e-05,0.56805]
[1777722329265,44.3,78126.51,0.0,0.99474,1e-05,0.56805]
[1777722329329,44.3,78125.86,0.0,0.99474,1e-05,0.56861]
[1777722329489,44.3,78125.9,0.0,0.99474,1e-05,0.56857]
[1777722330358,44.3,78125.9,0.0,0.99474,1e-05,0.56857]
[1777722330574,44.3,78125.9,0.0,0.99474,1e-05,0.56857]
[1777722331503,44.3,78126.13,0.0,0.99475,1e-05,0.56662]
[1777722334524,44.3,78121.82,0.0,0.99471,1e-05,0.57036]
[1777722335946,44.3,78121.82,0.0,0.99471,1e-05,0.57036]
[1777722336083,44.3,78121.82,0.0,0.99471,1e-05,0.57036]
[1777722336172,44.3,78120.61,0.0,0.9947,1e-05,0.57141]
[1777722336584,44.3,78120.61,0.0,0.9947,1e-05,0.57141]
[1777722336827,44.3,78120.61,0.0,0.9947,1e-05,0.57141]
[1777722342220,44.3,78121.46,0.0,0.99471,1e-05,0.57067]
[1777722342329,44.3,78121.87,0.0,0.99472,1e-05,0.57032]
[1777722342430,44.3,78121.87,0.0,0.99472,1e-05,0.57032]
[1777722347616,44.3,78121.51,0.0,0.99471,1e-05,0.57063]
[1777722352651,44.3,78121.43,0.0,0.99471,1e-05,0.5707]
[1777722357689,44.3,78122.12,0.0,0.99472,1e-05,0.5701]
[1777722362725,44.3,78122.16,0.0,0.99472,1e-05,0.57007]
[1777722364111,44.3,78122.16,0.0,0.99472,1e-05,0.57007]
[1777722364331,44.3,78122.16,0.0,0.99472,1e-05,0.57007]
[1777722370295,44.3,78124.18,0.0,0.99474,1e-05,0.56831]
[1777722370330,44.3,78123.83,0.0,0.99473,1e-05,0.56862]
[1777722370929,44.3,78123.83,0.0,0.99473,1e-05,0.56862]
[1777722371078,44.3,78123.83,0.0,0.99473,1e-05,0.56862]
[1777722376825,44.3,78124.31,0.0,0.99474,1e-05,0.5682]
[1777722381860,44.3,78124.27,0.0,0.99474,1e-05,0.56823]
[1777722387046,44.3,78123.41,0.0,0.99473,1e-05,0.56898]
[1777722387083,44.3,78123.41,0.0,0.99473,1e-05,0.56898]
[1777722387185,44.3,78123.3,0.0,0.99473,1e-05,0.56908]
[1777722387633,44.3,78123.3,0.0,0.99473,1e-05,0.56908]
[1777722387828,44.3,78123.3,0.0,0.99473,1e-05,0.56908]
[1777722395961,44.3,78123.66,0.0,0.99475,1e-05,0.56701]
[1777722400996,44.3,78123.24,0.0,0.99474,1e-05,0.56737]
[1777722406031,44.3,78123.18,0.0,0.99474,1e-05,0.56743]
[1777722407001,44.3,78123.18,0.0,0.99474,1e-05,0.56743]
[1777722407082,44.3,78123.18,0.0,0.99474,1e-05,0.56743]
[1777722407177,44.3,78123.33,0.0,0.99474,1e-05,0.5673]
[1777722407415,44.3,78123.33,0.0,0.99474,1e-05,0.5673]
[1777722407577,44.3,78123.33,0.0,0.99474,1e-05,0.5673]
[1777722413080,44.3,78123.19,0.0,0.99474,1e-05,0.56742]
[1777722417168,44.3,78120.43,0.0,0.99472,1e-05,0.56981]
[1777722418304,44.3,78120.43,0.0,0.99472,1e-05,0.56981]
[1777722418334,44.3,78120.43,0.0,0.99472,1e-05,0.56981]
[1777722418891,44.3,78120.43,0.0,0.99472,1e-05,0.56981]
[1777722419083,44.3,78120.43,0.0,0.99472,1e-05,0.56981]
[1777722419122,44.3,78120.01,0.0,0.99471,1e-05,0.57018]
[1777722424158,44.3,78119.3,0.0,0.99471,1e-05,0.5708]
[1777722428780,44.3,78120.16,0.0,0.99472,1e-05,0.57005]
[1777722428828,44.3,78120.16,0.0,0.99472,1e-05,0.57005]
[1777722428897,44.3,78120.16,0.0,0.99472,1e-05,0.57005]
[1777722429077,44.3,78120.16,0.0,0.99472,1e-05,0.57005]
[1777722429193,44.3,78119.97,0.0,0.99471,1e-05,0.57021]
[1777722434228,44.3,78120.53,0.0,0.99472,1e-05,0.56973]
[1777722439263,44.3,78119.96,0.0,0.99471,1e-05,0.57022]
[1777722439878,44.3,78119.96,0.0,0.99471,1e-05,0.57022]
[1777722440082,44.3,78119.96,0.0,0.99471,1e-05,0.57022]
[1777722440270,44.3,78119.7,0.0,0.99471,1e-05,0.57045]
[1777722440479,44.3,78119.7,0.0,0.99471,1e-05,0.57045]
[1777722440578,44.3,78119.7,0.0,0.99471,1e-05,0.57045]
[1777722446312,44.3,78119.45,0.0,0.99471,1e-05,0.57066]
[1777722451349,44.3,78119.3,0.0,0.99472,1e-05,0.56904]
[1777722454401,44.3,78120.37,0.0,0.99473,1e-05,0.56811]
[1777722454582,44.3,78119.27,0.0,0.99472,1e-05,0.56906]
[1777722454962,44.3,78119.27,0.0,0.99472,1e-05,0.56906]
[1777722455082,44.3,78119.27,0.0,0.99472,1e-05,0.56906]
[1777722455377,44.3,78119.19,0.0,0.99472,1e-05,0.56913]
[1777722460412,44.3,78119.15,0.0,0.99472,1e-05,0.56917]
[1777722460627,44.3,78119.15,0.0,0.99472,1e-05,0.56917]
[1777722460829,44.3,78119.15,0.0,0.99472,1e-05,0.56917]
[1777722461045,44.3,78119.15,0.0,0.99472,1e-05,0.56917]
[1777722461084,44.3,78119.15,0.0,0.99472,1e-05,0.56917]
[1777722461419,44.3,78119.37,0.0,0.99472,1e-05,0.56898]
[1777722464935,44.3,78120.04,0.0,0.99473,1e-05,0.56839]
[1777722465085,44.3,78120.04,0.0,0.99473,1e-05,0.56839]
[1777722474510,44.3,78119.14,0.0,0.99472,1e-05,0.56918]
[1777722477335,44.3,78119.12,0.0,0.99472,1e-05,0.56919]
[1777722477426,44.3,78119.12,0.0,0.99472,1e-05,0.56919]
[1777722477575,44.3,78119.12,0.0,0.99472,1e-05,0.56919]
[1777722478211,44.3,78119.31,0.0,0.99472,1e-05,0.56903]
[1777722479979,44.3,78119.24,0.0,0.99472,1e-05,0.56909]
[1777722480081,44.3,78119.24,0.0,0.99472,1e-05,0.56909]
[1777722485587,44.3,78115.56,0.0,0.99469,1e-05,0.57229]
[1777722486763,44.3,78115.56,0.0,0.99469,1e-05,0.57229]
[1777722486835,44.3,78115.56,0.0,0.99469,1e-05,0.57229]
[1777722486912,44.3,78115.43,0.0,0.99469,1e-05,0.57241]
[1777722487560,44.3,78115.43,0.0,0.99469,1e-05,0.57241]
[1777722487576,44.3,78115.43,0.0,0.99469,1e-05,0.57241]
[1777722492636,44.3,78115.26,0.0,0.99469,1e-05,0.57255]
[1777722497841,44.3,78113.9,0.0,0.99467,1e-05,0.57374]
[1777722498083,44.3,78113.9,0.0,0.99467,1e-05,0.57374]
[1777722498461,44.3,78113.9,0.0,0.99467,1e-05,0.57374]
[1777722498128,44.3,78113.9,0.0,0.99467,1e-05,0.57374]
[1777722498578,44.3,78113.9,0.0,0.99467,1e-05,0.57374]
[1777722503713,44.3,78113.61,0.0,0.99467,1e-05,0.574]
[1777722509762,44.3,78113.48,0.0,0.99467,1e-05,0.57411]
[1777722511776,44.3,78112.45,0.0,0.99468,1e-05,0.57324]
[1777722516811,44.3,78110.66,0.0,0.99466,1e-05,0.57481]
[1777722517818,44.3,78114.37,0.0,0.99469,1e-05,0.57157]
[1777722518751,44.3,78114.37,0.0,0.99469,1e-05,0.57157]
[1777722518831,44.3,78114.37,0.0,0.99469,1e-05,0.57157]
[1777722519415,44.3,78114.37,0.0,0.99469,1e-05,0.57157]
[1777722518850,44.3,78113.95,0.0,0.99469,1e-05,0.57193]
[1777722519579,44.3,78113.95,0.0,0.99469,1e-05,0.57193]
[1777722525085,44.3,78113.77,0.0,0.99469,1e-05,0.57209]
[1777722525330,44.3,78113.77,0.0,0.99469,1e-05,0.57209]
[1777722525359,44.3,78114.48,0.0,0.9947,1e-05,0.57147]
[1777722525925,44.3,78114.48,0.0,0.9947,1e-05,0.57147]
[1777722526080,44.3,78114.48,0.0,0.9947,1e-05,0.57147]
[1777722531918,44.3,78113.63,0.0,0.99469,1e-05,0.57221]
[1777722535946,44.3,78110.93,0.0,0.99466,1e-05,0.57457]
[1777722536668,44.3,78110.93,0.0,0.99466,1e-05,0.57457]
[1777722536836,44.3,78110.93,0.0,0.99466,1e-05,0.57457]
[1777722537490,44.3,78110.93,0.0,0.99466,1e-05,0.57457]
[1777722536932,44.3,78110.93,0.0,0.99466,1e-05,0.57457]
[1777722537580,44.3,78110.93,0.0,0.99466,1e-05,0.57457]
[1777722542994,44.3,78109.95,0.0,0.99465,1e-05,0.57543]
[1777722545009,44.3,78106.45,0.0,0.99462,1e-05,0.57851]
[1777722546698,44.3,78106.15,0.0,0.99462,1e-05,0.57877]
[1777722546829,44.3,78106.15,0.0,0.99462,1e-05,0.57877]
[1777722547023,44.3,78106.41,0.0,0.99462,1e-05,0.57854]
[1777722547570,44.3,78106.41,0.0,0.99462,1e-05,0.57854]
[1777722547584,44.3,78106.41,0.0,0.99462,1e-05,0.57854]
[1777722553065,44.3,78106.14,0.0,0.99462,1e-05,0.57878]
[1777722553984,44.3,78106.14,0.0,0.99462,1e-05,0.57878]
[1777722554079,44.3,78106.14,0.0,0.99462,1e-05,0.57878]
[1777722554165,44.3,78106.33,0.0,0.99462,1e-05,0.57861]
[1777722555171,44.3,78106.33,0.0,0.99462,1e-05,0.57861]
[1777722555331,44.3,78106.33,0.0,0.99462,1e-05,0.57861]
[1777722561121,44.3,78105.14,0.0,0.99461,1e-05,0.57966]
[1777722565041,44.3,78105.13,0.0,0.99461,1e-05,0.57967]
[1777722565083,44.3,78105.13,0.0,0.99461,1e-05,0.57967]
[1777722565183,44.3,78105.13,0.0,0.99461,1e-05,0.57967]
[1777722565933,44.3,78105.13,0.0,0.99461,1e-05,0.57967]
[1777722566085,44.3,78105.13,0.0,0.99461,1e-05,0.57967]
[1777722571273,44.3,78105.63,0.0,0.99461,1e-05,0.57923]
[1777722576656,44.3,78105.27,0.0,0.99463,1e-05,0.57777]
[1777722576814,44.3,78105.27,0.0,0.99463,1e-05,0.57777]
[1777722576832,44.3,78105.27,0.0,0.99463,1e-05,0.57777]
[1777722577233,44.3,78103.01,0.0,0.99461,1e-05,0.57976]
[1777722580267,44.3,78102.05,0.0,0.9946,1e-05,0.58061]
[1777722580326,44.3,78102.05,0.0,0.9946,1e-05,0.58061]
[1777722581236,44.3,78101.29,0.0,0.99459,1e-05,0.58128]
[1777722581328,44.3,78101.29,0.0,0.99459,1e-05,0.58128]
[1777722581426,44.3,78101.53,0.0,0.99459,1e-05,0.58107]
[1777722584853,44.3,78100.39,0.0,0.99458,1e-05,0.58208]
[1777722585082,44.3,78100.39,0.0,0.99458,1e-05,0.58208]
[1777722590323,44.3,78101.35,0.0,0.99459,1e-05,0.58123]
[1777722592109,44.3,78099.98,0.0,0.99458,1e-05,0.58244]
[1777722592329,44.3,78099.98,0.0,0.99458,1e-05,0.58244]
[1777722592338,44.3,78099.97,0.0,0.99458,1e-05,0.58245]
[1777722592966,44.3,78099.97,0.0,0.99458,1e-05,0.58245]
[1777722593083,44.3,78099.97,0.0,0.99458,1e-05,0.58245]
[1777722599386,44.3,78100.01,0.0,0.99458,1e-05,0.58241]
[1777722601172,44.3,78101.18,0.0,0.99459,1e-05,0.58138]
[1777722601328,44.3,78101.18,0.0,0.99459,1e-05,0.58138]
[1777722601401,44.3,78102.07,0.0,0.9946,1e-05,0.58059]
[1777722602415,44.3,78102.07,0.0,0.9946,1e-05,0.58059]
[1777722602583,44.3,78101.14,0.0,0.99459,1e-05,0.58141]
[1777722607307,44.3,78102.03,0.0,0.9946,1e-05,0.58063]
[1777722607330,44.3,78102.03,0.0,0.9946,1e-05,0.58063]
[1777722607444,44.3,78101.23,0.0,0.99459,1e-05,0.58133]
[1777722608380,44.3,78101.23,0.0,0.99459,1e-05,0.58133]
[1777722608577,44.3,78102.32,0.0,0.9946,1e-05,0.58037]
[1777722614492,44.3,78101.06,0.0,0.99459,1e-05,0.58148]
[1777722614633,44.3,78101.06,0.0,0.99459,1e-05,0.58148]
[1777722614826,44.3,78101.06,0.0,0.99459,1e-05,0.58148]
[1777722615145,44.3,78101.06,0.0,0.99459,1e-05,0.58148]
[1777722615329,44.3,78101.06,0.0,0.99459,1e-05,0.58148]
[1777722615499,44.3,78100.02,0.0,0.99458,1e-05,0.5824]
[1777722620534,44.3,78099.59,0.0,0.99457,1e-05,0.58279]
[1777722626576,44.3,78099.14,0.0,0.99457,1e-05,0.58319]
[1777722628108,44.3,78099.01,0.0,0.99457,1e-05,0.5833]
[1777722628332,44.3,78099.01,0.0,0.99457,1e-05,0.5833]
[1777722630958,44.3,78099.01,0.0,0.99457,1e-05,0.5833]
[1777722631076,44.3,78099.01,0.0,0.99457,1e-05,0.5833]
[1777722631177,44.3,78099.01,0.0,0.99458,1e-05,0.58151]
[1777722634926,44.3,78100.36,0.0,0.9946,1e-05,0.58032]
[1777722635083,44.3,78100.36,0.0,0.9946,1e-05,0.58032]
[1777722641681,44.3,78099.97,0.0,0.99459,1e-05,0.58066]
[1777722646716,44.3,78099.71,0.0,0.99459,1e-05,0.58089]
[1777722648203,44.3,78099.71,0.0,0.99459,1e-05,0.58089]
[1777722648327,44.3,78099.71,0.0,0.99459,1e-05,0.58089]
[1777722648411,44.3,78100.52,0.0,0.9946,1e-05,0.58017]
[1777722649447,44.3,78100.52,0.0,0.9946,1e-05,0.58017]
[1777722649577,44.3,78100.52,0.0,0.9946,1e-05,0.58017]
[1777722654773,44.3,78099.54,0.0,0.99459,1e-05,0.58104]
[1777722659808,44.3,78099.54,0.0,0.99459,1e-05,0.58104]
[1777722664805,44.3,78099.55,0.0,0.99459,1e-05,0.58103]
[1777722664833,44.3,78099.55,0.0,0.99459,1e-05,0.58103]
[1777722665312,44.3,78099.55,0.0,0.99459,1e-05,0.58103]
[1777722665326,44.3,78099.55,0.0,0.99459,1e-05,0.58103]
[1777722665413,44.3,78099.51,0.0,0.99459,1e-05,0.58107]
[1777722668384,44.3,78099.51,0.0,0.99459,1e-05,0.58107]
[1777722668577,44.3,78099.51,0.0,0.99459,1e-05,0.58107]
[1777722673908,44.3,78099.4,0.0,0.99459,1e-05,0.58116]
[1777722678943,44.3,78099.42,0.0,0.99459,1e-05,0.58115]
[1777722683407,44.3,78099.37,0.0,0.99459,1e-05,0.58119]
[1777722683581,44.3,78099.37,0.0,0.99459,1e-05,0.58119]
[1777722683650,44.3,78099.4,0.0,0.99459,1e-05,0.58116]
[1777722683782,44.3,78099.4,0.0,0.99459,1e-05,0.58116]
[1777722683826,44.3,78099.4,0.0,0.99459,1e-05,0.58116]
[1777722689013,44.3,78099.65,0.0,0.99459,1e-05,0.58094]
[1777722690211,44.3,78099.65,0.0,0.99459,1e-05,0.58094]
[1777722690331,44.3,78099.65,0.0,0.99459,1e-05,0.58094]
[1777722690603,44.3,78099.65,0.0,0.99459,1e-05,0.58094]
[1777722690647,44.3,78099.32,0.0,0.99459,1e-05,0.58124]
[1777722690832,44.3,78099.32,0.0,0.99459,1e-05,0.58124]
[1777722699083,44.3,78099.33,0.0,0.9946,1e-05,0.57944]
[1777722704118,44.3,78098.93,0.0,0.9946,1e-05,0.57979]
[1777722705484,44.3,78098.93,0.0,0.9946,1e-05,0.57979]
[1777722705575,44.3,78098.93,0.0,0.9946,1e-05,0.57979]
[1777722705585,44.3,78098.97,0.0,0.9946,1e-05,0.57976]
[1777722706850,44.3,78097.97,0.0,0.99459,1e-05,0.58064]
[1777722707086,44.3,78097.97,0.0,0.99459,1e-05,0.58064]
[1777722709152,44.3,78099.25,0.0,0.9946,1e-05,0.57951]
[1777722710433,44.3,78099.25,0.0,0.9946,1e-05,0.57951]
[1777722710586,44.3,78099.25,0.0,0.9946,1e-05,0.57951]
[1777722710534,44.3,78097.65,0.0,0.99459,1e-05,0.58093]
[1777722716204,44.3,78097.74,0.0,0.99459,1e-05,0.58085]
[1777722721239,44.3,78097.33,0.0,0.99458,1e-05,0.58121]
[1777722723082,44.3,78097.18,0.0,0.99458,1e-05,0.58134]
[1777722723494,44.3,78096.42,0.0,0.99458,1e-05,0.58201]
[1777722724627,44.3,78096.42,0.0,0.99458,1e-05,0.58201]
[1777722724829,44.3,78096.2,0.0,0.99457,1e-05,0.58221]
[1777722727078,44.3,78096.38,0.0,0.99458,1e-05,0.58205]
[1777722727281,44.3,78096.48,0.0,0.99458,1e-05,0.58196]
[1777722732316,44.3,78096.07,0.0,0.99457,1e-05,0.58233]
[1777722736169,44.3,78095.84,0.0,0.99457,1e-05,0.58253]
[1777722736494,44.3,78097.03,0.0,0.99458,1e-05,0.58147]
[1777722737080,44.3,78097.03,0.0,0.99458,1e-05,0.58147]
[1777722737351,44.3,78095.81,0.0,0.99457,1e-05,0.58256]
[1777722737782,44.3,78095.81,0.0,0.99457,1e-05,0.58256]
[1777722737827,44.3,78095.81,0.0,0.99457,1e-05,0.58256]
[1777722745407,44.3,78098.68,0.0,0.9946,1e-05,0.58001]
[1777722746413,44.3,78105.92,0.0,0.99466,1e-05,0.57364]
[1777722747078,44.3,78105.92,0.0,0.99466,1e-05,0.57364]
[1777722747108,44.3,78105.92,0.0,0.99466,1e-05,0.57364]
[1777722747329,44.3,78105.92,0.0,0.99466,1e-05,0.57364]
[1777722747421,44.3,78107.68,0.0,0.99468,1e-05,0.57211]
[1777722751449,44.3,78107.17,0.0,0.99469,1e-05,0.57078]
[1777722756718,44.3,78108.4,0.0,0.9947,1e-05,0.56971]
[1777722756829,44.3,78108.4,0.0,0.9947,1e-05,0.56971]
[1777722761519,44.3,78110.89,0.0,0.99473,1e-05,0.56755]
[1777722762922,44.3,78111.44,0.0,0.99473,1e-05,0.56707]
[1777722763080,44.3,78111.44,0.0,0.99473,1e-05,0.56707]
[1777722764751,44.3,78111.92,0.0,0.99474,1e-05,0.56665]
[1777722764825,44.3,78111.92,0.0,0.99474,1e-05,0.56665]
[1777722765547,44.3,78112.33,0.0,0.99474,1e-05,0.5663]
[1777722766554,44.3,78125.15,0.0,0.99486,1e-05,0.55528]
[1777722767561,44.3,78125.18,0.0,0.99486,1e-05,0.55526]
[1777722768492,44.3,78125.18,0.0,0.99486,1e-05,0.55526]
[1777722769675,44.3,78125.22,0.0,0.99486,1e-05,0.55522]
[1777722776624,44.3,78125.7,0.0,0.99486,1e-05,0.55481]
[1777722781659,44.3,78126.0,0.0,0.99486,1e-05,0.55456]
[1777722783872,44.3,78124.06,0.0,0.99485,1e-05,0.55621]
[1777722784082,44.3,78124.06,0.0,0.99485,1e-05,0.55621]
[1777722786129,44.3,78124.06,0.0,0.99485,1e-05,0.55621]
[1777722786331,44.3,78124.06,0.0,0.99485,1e-05,0.55621]
[1777722786586,44.3,78124.06,0.0,0.99485,1e-05,0.55621]
[1777722792736,44.3,78124.06,0.0,0.99485,1e-05,0.55621]
[1777722795124,44.3,78123.01,0.0,0.99484,1e-05,0.55711]
[1777722795327,44.3,78123.01,0.0,0.99484,1e-05,0.55711]
[1777722801800,44.3,78121.34,0.0,0.99482,1e-05,0.55854]
[1777722803509,44.3,78121.34,0.0,0.99482,1e-05,0.55854]
[1777722803577,44.3,78121.34,0.0,0.99482,1e-05,0.55854]
[1777722805218,44.3,78121.42,0.0,0.99482,1e-05,0.55847]
[1777722805326,44.3,78121.42,0.0,0.99482,1e-05,0.55847]
[1777722805426,44.3,78121.24,0.0,0.99482,1e-05,0.55862]
[1777722811456,44.3,78121.24,0.0,0.99482,1e-05,0.55862]
[1777722811577,44.3,78121.24,0.0,0.99482,1e-05,0.55862]
[1777722816905,44.3,78123.93,0.0,0.99486,1e-05,0.55459]
[1777722819168,44.3,78123.63,0.0,0.99486,1e-05,0.55484]
[1777722819326,44.3,78123.63,0.0,0.99486,1e-05,0.55484]
[1777722820157,44.3,78123.16,0.0,0.99485,1e-05,0.55525]
[1777722820329,44.3,78123.16,0.0,0.99485,1e-05,0.55525]
[1777722820429,44.3,78123.16,0.0,0.99485,1e-05,0.55525]
[1777722826975,44.3,78123.16,0.0,0.99485,1e-05,0.55525]
[1777722832010,44.3,78123.34,0.0,0.99485,1e-05,0.55509]
[1777722837045,44.3,78123.44,0.0,0.99486,1e-05,0.55501]
[1777722839581,44.3,78123.44,0.0,0.99486,1e-05,0.55501]
[1777722839837,44.3,78123.44,0.0,0.99486,1e-05,0.55501]
[1777722851142,44.3,78123.26,0.0,0.99485,1e-05,0.55516]
[1777722853021,44.3,78123.39,0.0,0.99486,1e-05,0.55505]
[1777722853080,44.3,78123.39,0.0,0.99486,1e-05,0.55505]
[1777722853157,44.3,78123.02,0.0,0.99485,1e-05,0.55536]
[1777722856143,44.3,78124.41,0.0,0.99486,1e-05,0.55418]
[1777722856330,44.3,78124.41,0.0,0.99486,1e-05,0.55418]
[1777722862220,44.3,78123.62,0.0,0.99486,1e-05,0.55485]
[1777722868263,44.3,78123.62,0.0,0.99486,1e-05,0.55485]
[1777722872291,44.3,78123.53,0.0,0.99487,1e-05,0.5532]
[1777722877326,44.3,78124.25,0.0,0.99488,1e-05,0.55259]
[1777722878170,44.3,78124.25,0.0,0.99488,1e-05,0.55259]
[1777722878325,44.3,78124.25,0.0,0.99488,1e-05,0.55259]
[1777722880784,44.3,78125.96,0.0,0.99489,1e-05,0.55114]
[1777722880830,44.3,78125.96,0.0,0.99489,1e-05,0.55114]
[1777722880846,44.3,78126.03,0.0,0.99489,1e-05,0.55108]
[1777722886389,44.3,78127.13,0.0,0.9949,1e-05,0.55015]
[1777722890716,44.3,78127.15,0.0,0.9949,1e-05,0.55013]
[1777722890829,44.3,78127.15,0.0,0.9949,1e-05,0.55013]
[1777722890818,44.3,78109.94,0.0,0.99475,1e-05,0.56485]
[1777722892431,44.3,78108.83,0.0,0.99474,1e-05,0.56581]
[1777722894873,44.3,78107.9,0.0,0.99473,1e-05,0.56662]
[1777722895078,44.3,78107.9,0.0,0.99473,1e-05,0.56662]
[1777722895441,44.3,78107.9,0.0,0.99473,1e-05,0.56662]
[1777722895578,44.3,78107.9,0.0,0.99473,1e-05,0.56662]
[1777722895678,44.3,78107.69,0.0,0.99473,1e-05,0.5668]
[1777722901554,44.3,78107.87,0.0,0.99473,1e-05,0.56665]
[1777722902070,44.3,78107.87,0.0,0.99473,1e-05,0.56665]
[1777722902075,44.3,78107.87,0.0,0.99473,1e-05,0.56665]
[1777722902561,44.3,78115.47,0.0,0.9948,1e-05,0.56009]
[1777722904575,44.3,78116.92,0.0,0.99481,1e-05,0.55884]
[1777722906430,44.3,78116.85,0.0,0.99481,1e-05,0.5589]
[1777722906576,44.3,78116.85,0.0,0.99481,1e-05,0.5589]
[1777722908603,44.3,78119.6,0.0,0.99484,1e-05,0.55655]
[1777722909885,44.3,78121.62,0.0,0.99485,1e-05,0.55482]
[1777722910078,44.3,78121.62,0.0,0.99485,1e-05,0.55482]
[1777722910617,44.3,78123.84,0.0,0.99487,1e-05,0.55294]
[1777722917666,44.3,78123.03,0.0,0.99487,1e-05,0.55362]
[1777722922700,44.3,78123.76,0.0,0.99487,1e-05,0.553]
[1777722927736,44.3,78124.08,0.0,0.99488,1e-05,0.55273]
[1777722929834,44.3,78124.09,0.0,0.99488,1e-05,0.55272]
[1777722934835,44.3,78127.67,0.0,0.99492,1e-05,0.54797]
[1777722934858,44.3,78128.83,0.0,0.99493,1e-05,0.54699]
[1777722935083,44.3,78128.83,0.0,0.99493,1e-05,0.54699]
[1777722935792,44.3,78131.42,0.0,0.99496,1e-05,0.54481]
[1777722937806,44.3,78136.13,0.0,0.995,1e-05,0.54087]
[1777722939760,44.3,78135.22,0.0,0.99499,1e-05,0.54163]
[1777722939831,44.3,78135.22,0.0,0.99499,1e-05,0.54163]
[1777722945862,44.3,78134.78,0.0,0.99499,1e-05,0.542]
[1777722947876,44.3,78137.07,0.0,0.99501,1e-05,0.54009]
[1777722950488,44.3,78136.72,0.0,0.995,1e-05,0.54038]
[1777722950579,44.3,78136.72,0.0,0.995,1e-05,0.54038]
[1777722950587,44.3,78136.72,0.0,0.995,1e-05,0.54038]
[1777722951865,44.3,78136.72,0.0,0.995,1e-05,0.54038]
[1777722952075,44.3,78136.58,0.0,0.995,1e-05,0.5405]
[1777722958495,44.3,78135.16,0.0,0.99499,1e-05,0.54168]
[1777722958577,44.3,78135.16,0.0,0.99499,1e-05,0.54168]
[1777722958729,44.3,78135.16,0.0,0.99499,1e-05,0.54168]
[1777722958828,44.3,78135.16,0.0,0.99499,1e-05,0.54168]
[1777722958884,44.3,78136.43,0.0,0.995,1e-05,0.54062]
[1777722963987,44.3,78134.81,0.0,0.99499,1e-05,0.54198]
[1777722965324,44.3,78134.81,0.0,0.99499,1e-05,0.54198]
[1777722965579,44.3,78134.81,0.0,0.99499,1e-05,0.54198]
[1777722965794,44.3,78134.81,0.0,0.99499,1e-05,0.54198]
[1777722965834,44.3,78134.81,0.0,0.99499,1e-05,0.54198]
[1777722965894,44.3,78135.93,0.0,0.995,1e-05,0.54104]
[1777722971037,44.3,78135.4,0.0,0.99499,1e-05,0.54148]
[1777722974084,44.3,78136.65,0.0,0.995,1e-05,0.54044]
[1777722974335,44.3,78136.65,0.0,0.995,1e-05,0.54044]
[1777722974495,44.3,78136.65,0.0,0.995,1e-05,0.54044]
[1777722974580,44.3,78136.65,0.0,0.995,1e-05,0.54044]
[1777722974682,44.3,78136.65,0.0,0.995,1e-05,0.54044]
[1777722981106,44.3,78137.08,0.0,0.99501,1e-05,0.54008]
[1777722982113,44.3,78142.48,0.0,0.99505,1e-05,0.5356]
[1777722984415,44.3,78141.67,0.0,0.99505,1e-05,0.53627]
[1777722984584,44.3,78141.67,0.0,0.99505,1e-05,0.53627]
[1777722984674,44.3,78141.63,0.0,0.99505,1e-05,0.5363]
[1777722985256,44.3,78141.63,0.0,0.99505,1e-05,0.5363]
[1777722985328,44.3,78141.63,0.0,0.99505,1e-05,0.5363]
[1777722988157,44.3,78146.54,0.0,0.99509,1e-05,0.53225]
[1777722990275,44.3,78146.38,0.0,0.99509,1e-05,0.53238]
[1777722990337,44.3,78146.38,0.0,0.99509,1e-05,0.53238]
[1777722990428,44.3,78146.34,0.0,0.99509,1e-05,0.53242]
[1777722990963,44.3,78146.34,0.0,0.99509,1e-05,0.53242]
[1777722991076,44.3,78146.34,0.0,0.99509,1e-05,0.53242]
[1777722991178,44.3,78146.38,0.0,0.9951,1e-05,0.5307]
[1777722993192,44.3,78143.42,0.0,0.99508,1e-05,0.53314]
[1777722998227,44.3,78143.78,0.0,0.99508,1e-05,0.53284]
[1777723004268,44.3,78143.82,0.0,0.99508,1e-05,0.53281]
[1777723006421,44.3,78143.82,0.0,0.99508,1e-05,0.53281]
[1777723006530,44.3,78143.82,0.0,0.99508,1e-05,0.53281]
[1777723006577,44.3,78143.82,0.0,0.99508,1e-05,0.53281]
[1777723006622,44.3,78143.87,0.0,0.99508,1e-05,0.53277]
[1777723015345,44.3,78144.56,0.0,0.99509,1e-05,0.5322]
[1777723021090,44.3,78144.59,0.0,0.99509,1e-05,0.53217]
[1777723021136,44.3,78144.59,0.0,0.99509,1e-05,0.53217]
[1777723021327,44.3,78144.59,0.0,0.99509,1e-05,0.53217]
[1777723021388,44.3,78144.63,0.0,0.99509,1e-05,0.53214]
[1777723027429,44.3,78143.37,0.0,0.99508,1e-05,0.53318]
[1777723033182,44.3,78143.44,0.0,0.99508,1e-05,0.53312]
[1777723038507,44.3,78141.79,0.0,0.99506,1e-05,0.53448]
[1777723039040,44.3,78141.79,0.0,0.99506,1e-05,0.53448]
[1777723039080,44.3,78141.79,0.0,0.99506,1e-05,0.53448]
[1777723039750,44.3,78141.79,0.0,0.99506,1e-05,0.53448]
[1777723039831,44.3,78141.79,0.0,0.99506,1e-05,0.53448]
[1777723039852,44.3,78141.79,0.0,0.99506,1e-05,0.53448]
[1777723045555,44.3,78141.8,0.0,0.99506,1e-05,0.53447]
[1777723050591,44.3,78142.35,0.0,0.99507,1e-05,0.53402]
[1777723051599,44.3,78142.1,0.0,0.99508,1e-05,0.53254]
[1777723053236,44.3,78142.05,0.0,0.99508,1e-05,0.53258]
[1777723053333,44.3,78142.05,0.0,0.99508,1e-05,0.53258]
[1777723053593,44.3,78142.05,0.0,0.99508,1e-05,0.53258]
[1777723053829,44.3,78142.05,0.0,0.99508,1e-05,0.53258]
[1777723053927,44.3,78142.16,0.0,0.99508,1e-05,0.53249]
[1777723059655,44.3,78143.56,0.0,0.99509,1e-05,0.53134]
[1777723064694,44.3,78143.39,0.0,0.99509,1e-05,0.53148]
[1777723066274,44.3,78143.39,0.0,0.99509,1e-05,0.53148]
[1777723066332,44.3,78143.39,0.0,0.99509,1e-05,0.53148]
[1777723066367,44.3,78143.39,0.0,0.99509,1e-05,0.53148]
[1777723067107,44.3,78143.39,0.0,0.99509,1e-05,0.53148]
[1777723067326,44.3,78143.39,0.0,0.99509,1e-05,0.53148]
[1777723081812,44.3,78143.33,0.0,0.99509,1e-05,0.53153]
[1777723082722,44.3,78143.33,0.0,0.99509,1e-05,0.53153]
[1777723082829,44.3,78143.33,0.0,0.99509,1e-05,0.53153]
[1777723082929,44.3,78143.33,0.0,0.99509,1e-05,0.53153]
[1777723083440,44.3,78143.33,0.0,0.99509,1e-05,0.53153]
[1777723083585,44.3,78143.33,0.0,0.99509,1e-05,0.53153]
[1777723090231,44.3,78143.31,0.0,0.99509,1e-05,0.53154]
[1777723096918,44.3,78143.31,0.0,0.99509,1e-05,0.53154]
[1777723100979,44.3,78143.38,0.0,0.99509,1e-05,0.53148]
[1777723101081,44.3,78143.38,0.0,0.99509,1e-05,0.53148]
[1777723101758,44.3,78143.38,0.0,0.99509,1e-05,0.53148]
[1777723101837,44.3,78143.38,0.0,0.99509,1e-05,0.53148]
[1777723101938,44.3,78143.38,0.0,0.99509,1e-05,0.53148]
[1777723110009,44.3,78143.26,0.0,0.99509,1e-05,0.53158]
[1777723118745,44.3,78143.35,0.0,0.99511,1e-05,0.52983]
[1777723118833,44.3,78143.35,0.0,0.99511,1e-05,0.52983]
[1777723119072,44.3,78143.34,0.0,0.99511,1e-05,0.52984]
[1777723119426,44.3,78143.34,0.0,0.99511,1e-05,0.52984]
[1777723119579,44.3,78143.34,0.0,0.99511,1e-05,0.52984]
[1777723125114,44.3,78143.3,0.0,0.99511,1e-05,0.52987]
[1777723133170,44.3,78143.43,0.0,0.99511,1e-05,0.52976]
[1777723135683,44.3,78143.43,0.0,0.99511,1e-05,0.52976]
[1777723135833,44.3,78143.43,0.0,0.99511,1e-05,0.52976]
[1777723135851,44.3,78143.43,0.0,0.99511,1e-05,0.52976]
[1777723136075,44.3,78143.43,0.0,0.99511,1e-05,0.52976]
[1777723135879,44.3,78143.43,0.0,0.99511,1e-05,0.52976]
[1777723142233,44.3,78143.51,0.0,0.99511,1e-05,0.5297]
[1777723146984,44.3,78143.51,0.0,0.99511,1e-05,0.5297]
[1777723147081,44.3,78143.51,0.0,0.99511,1e-05,0.5297]
[1777723147085,44.3,78143.78,0.0,0.99511,1e-05,0.52948]
[1777723147207,44.3,78143.78,0.0,0.99511,1e-05,0.52948]
[1777723147328,44.3,78143.78,0.0,0.99511,1e-05,0.52948]
[1777723157338,44.3,78144.15,0.0,0.99511,1e-05,0.52917]
[1777723159532,44.3,78142.75,0.0,0.9951,1e-05,0.53032]
[1777723159580,44.3,78142.75,0.0,0.9951,1e-05,0.53032]
[1777723159677,44.3,78142.75,0.0,0.9951,1e-05,0.53032]
[1777723160195,44.3,78142.75,0.0,0.9951,1e-05,0.53032]
[1777723160333,44.3,78142.75,0.0,0.9951,1e-05,0.53032]
[1777723166400,44.3,78142.66,0.0,0.9951,1e-05,0.53039]
[1777723171436,44.3,78142.51,0.0,0.99511,1e-05,0.52884]
[1777723177477,44.3,78142.59,0.0,0.99512,1e-05,0.52877]
[1777723182513,44.3,78142.51,0.0,0.99511,1e-05,0.52884]
[1777723187548,44.3,78142.48,0.0,0.99511,1e-05,0.52886]
[1777723192583,44.3,78142.26,0.0,0.99511,1e-05,0.52904]
[1777723199632,44.3,78142.35,0.0,0.99511,1e-05,0.52897]
[1777723202964,44.3,78142.37,0.0,0.99511,1e-05,0.52895]
[1777723203084,44.3,78142.37,0.0,0.99511,1e-05,0.52895]
[1777723203056,44.3,78142.41,0.0,0.99511,1e-05,0.52892]
[1777723203927,44.3,78142.41,0.0,0.99511,1e-05,0.52892]
[1777723204083,44.3,78142.41,0.0,0.99511,1e-05,0.52892]
[1777723210710,44.3,78142.01,0.0,0.99511,1e-05,0.52925]
[1777723215745,44.3,78142.18,0.0,0.99511,1e-05,0.52911]
[1777723220780,44.3,78142.77,0.0,0.99512,1e-05,0.52862]
[1777723221350,44.3,78142.77,0.0,0.99512,1e-05,0.52862]
[1777723221580,44.3,78142.77,0.0,0.99512,1e-05,0.52862]
[1777723222111,44.3,78142.77,0.0,0.99512,1e-05,0.52862]
[1777723222180,44.3,78142.85,0.0,0.99512,1e-05,0.52856]
[1777723222328,44.3,78142.85,0.0,0.99512,1e-05,0.52856]
[1777723227829,44.3,78141.99,0.0,0.99511,1e-05,0.52926]
[1777723232864,44.3,78142.36,0.0,0.99513,1e-05,0.52728]
[1777723237899,44.3,78142.34,0.0,0.99513,1e-05,0.5273]
[1777723243940,44.3,78142.68,0.0,0.99513,1e-05,0.52702]
[1777723249196,44.3,78142.94,0.0,0.99513,1e-05,0.52681]
[1777723249333,44.3,78142.29,0.0,0.99513,1e-05,0.52734]
[1777723250162,44.3,78142.29,0.0,0.99513,1e-05,0.52734]
[1777723250182,44.3,78142.23,0.0,0.99513,1e-05,0.52739]
[1777723250333,44.3,78142.23,0.0,0.99513,1e-05,0.52739]
[1777723256025,44.3,78142.35,0.0,0.99513,1e-05,0.52729]
[1777723261061,44.3,78142.54,0.0,0.99513,1e-05,0.52713]
[1777723262037,44.3,78142.54,0.0,0.99513,1e-05,0.52713]
[1777723262079,44.3,78142.54,0.0,0.99513,1e-05,0.52713]
[1777723262131,44.3,78142.42,0.0,0.99513,1e-05,0.52723]
[1777723262881,44.3,78142.42,0.0,0.99513,1e-05,0.52723]
[1777723263077,44.3,78142.42,0.0,0.99513,1e-05,0.52723]
[1777723268110,44.3,78142.39,0.0,0.99513,1e-05,0.52726]
[1777723275159,44.3,78142.35,0.0,0.99513,1e-05,0.52729]
[1777723276336,44.3,78142.47,0.0,0.99513,1e-05,0.52719]
[1777723276421,44.3,78142.47,0.0,0.99513,1e-05,0.52719]
[1777723276578,44.3,78142.47,0.0,0.99513,1e-05,0.52719]
[1777723277173,44.3,78142.34,0.0,0.99513,1e-05,0.5273]
[1777723282208,44.3,78142.0,0.0,0.99513,1e-05,0.52758]
[1777723287243,44.3,78142.33,0.0,0.99513,1e-05,0.52731]
[1777723288406,44.3,78142.19,0.0,0.99513,1e-05,0.52742]
[1777723288582,44.3,78142.19,0.0,0.99513,1e-05,0.52742]
[1777723289288,44.3,78142.19,0.0,0.99513,1e-05,0.52742]
[1777723289334,44.3,78142.19,0.0,0.99513,1e-05,0.52742]
[1777723289389,44.3,78142.19,0.0,0.99513,1e-05,0.52742]
[1777723292603,44.3,78142.4,0.0,0.99513,1e-05,0.52725]
[1777723292616,44.3,78142.3,0.0,0.99514,1e-05,0.52565]
[1777723297621,44.3,78142.31,0.0,0.99514,1e-05,0.52565]
[1777723297692,44.3,78142.03,0.0,0.99514,1e-05,0.52587]
[1777723300335,44.3,78137.02,0.0,0.9951,1e-05,0.52998]
[1777723301340,44.3,78129.72,0.0,0.99503,1e-05,0.536]
[1777723306376,44.3,78127.35,0.0,0.99501,1e-05,0.53797]
[1777723311411,44.3,78127.24,0.0,0.99501,1e-05,0.53806]
[1777723316777,44.3,78127.05,0.0,0.99501,1e-05,0.53822]
[1777723316834,44.3,78127.05,0.0,0.99501,1e-05,0.53822]
[1777723316995,44.3,78126.68,0.0,0.99501,1e-05,0.53853]
[1777723318080,44.3,78126.68,0.0,0.99501,1e-05,0.53853]
[1777723318330,44.3,78126.69,0.0,0.99501,1e-05,0.53852]
[1777723323495,44.3,78125.94,0.0,0.995,1e-05,0.53915]
[1777723328529,44.3,78125.89,0.0,0.995,1e-05,0.53919]
[1777723329405,44.3,78125.89,0.0,0.995,1e-05,0.53919]
[1777723329585,44.3,78125.89,0.0,0.995,1e-05,0.53919]
[1777723329607,44.3,78125.92,0.0,0.995,1e-05,0.53916]
[1777723330394,44.3,78125.92,0.0,0.995,1e-05,0.53916]
[1777723330583,44.3,78125.92,0.0,0.995,1e-05,0.53916]
[1777723336222,44.3,78125.81,0.0,0.995,1e-05,0.53925]
[1777723340616,44.3,78123.66,0.0,0.99498,1e-05,0.54105]
[1777723342733,44.3,78123.66,0.0,0.99498,1e-05,0.54105]
[1777723342830,44.3,78123.66,0.0,0.99498,1e-05,0.54105]
[1777723342834,44.3,78123.08,0.0,0.99498,1e-05,0.54153]
[1777723343503,44.3,78123.08,0.0,0.99498,1e-05,0.54153]
[1777723343577,44.3,78123.08,0.0,0.99498,1e-05,0.54153]
[1777723349679,44.3,78122.84,0.0,0.99497,1e-05,0.54174]
[1777723354715,44.3,78122.51,0.0,0.99499,1e-05,0.5403]
[1777723357030,44.3,78123.16,0.0,0.99499,1e-05,0.53976]
[1777723357077,44.3,78123.16,0.0,0.99499,1e-05,0.53976]
[1777723357131,44.3,78122.41,0.0,0.99499,1e-05,0.54038]
[1777723357857,44.3,78122.41,0.0,0.99499,1e-05,0.54038]
[1777723358078,44.3,78122.41,0.0,0.99499,1e-05,0.54038]
[1777723363778,44.3,78122.69,0.0,0.99499,1e-05,0.54015]
[1777723368813,44.3,78122.61,0.0,0.99499,1e-05,0.54022]
[1777723372585,44.3,78122.54,0.0,0.99499,1e-05,0.54028]
[1777723372671,44.3,78122.54,0.0,0.99499,1e-05,0.54028]
[1777723372831,44.3,78122.54,0.0,0.99499,1e-05,0.54028]
[1777723372930,44.3,78122.54,0.0,0.99499,1e-05,0.54028]
[1777723380898,44.3,78122.53,0.0,0.99499,1e-05,0.54028]
[1777723386855,44.3,78122.26,0.0,0.99499,1e-05,0.54051]
[1777723387078,44.3,78122.26,0.0,0.99499,1e-05,0.54051]
[1777723389108,44.3,78122.09,0.0,0.99498,1e-05,0.54065]
[1777723389324,44.3,78122.09,0.0,0.99498,1e-05,0.54065]
[1777723389202,44.3,78122.09,0.0,0.99498,1e-05,0.54065]
[1777723389960,44.3,78122.13,0.0,0.99498,1e-05,0.54062]
[1777723394996,44.3,78122.1,0.0,0.99498,1e-05,0.54064]
[1777723400031,44.3,78121.92,0.0,0.99498,1e-05,0.54079]
[1777723403555,44.3,78121.95,0.0,0.99498,1e-05,0.54077]
[1777723403575,44.3,78121.95,0.0,0.99498,1e-05,0.54077]
[1777723413122,44.3,78121.71,0.0,0.995,1e-05,0.53926]
[1777723418043,44.3,78122.05,0.0,0.995,1e-05,0.53898]
[1777723418079,44.3,78122.05,0.0,0.995,1e-05,0.53898]
[1777723418145,44.3,78122.05,0.0,0.995,1e-05,0.53898]
[1777723418601,44.3,78122.05,0.0,0.995,1e-05,0.53898]
[1777723418830,44.3,78122.05,0.0,0.995,1e-05,0.53898]
[1777723428227,44.3,78120.67,0.0,0.99499,1e-05,0.54013]
[1777723433929,44.3,78120.63,0.0,0.99499,1e-05,0.54016]
[1777723434076,44.3,78120.63,0.0,0.99499,1e-05,0.54016]
[1777723434837,44.3,78120.63,0.0,0.99499,1e-05,0.54016]
[1777723435085,44.3,78120.63,0.0,0.99499,1e-05,0.54016]
[1777723435184,44.3,78120.63,0.0,0.99499,1e-05,0.54016]
[1777723439908,44.3,78120.05,0.0,0.99498,1e-05,0.54065]
[1777723440078,44.3,78120.05,0.0,0.99498,1e-05,0.54065]
[1777723445350,44.3,78120.06,0.0,0.99498,1e-05,0.54064]
[1777723446425,44.3,78120.98,0.0,0.99499,1e-05,0.53987]
[1777723446576,44.3,78120.98,0.0,0.99499,1e-05,0.53987]
[1777723447363,44.3,78120.25,0.0,0.99498,1e-05,0.54048]
[1777723448091,44.3,78120.25,0.0,0.99498,1e-05,0.54048]
[1777723448331,44.3,78120.25,0.0,0.99498,1e-05,0.54048]
[1777723453404,44.3,78121.61,0.0,0.99499,1e-05,0.53934]
[1777723453618,44.3,78121.61,0.0,0.99499,1e-05,0.53934]
[1777723453827,44.3,78121.61,0.0,0.99499,1e-05,0.53934]
[1777723454414,44.3,78121.67,0.0,0.995,1e-05,0.53929]
[1777723455059,44.3,78121.67,0.0,0.995,1e-05,0.53929]
[1777723455082,44.3,78121.67,0.0,0.995,1e-05,0.53929]
[1777723465489,44.3,78121.7,0.0,0.995,1e-05,0.53927]
[1777723469931,44.3,78121.61,0.0,0.99499,1e-05,0.53934]
[1777723470081,44.3,78121.61,0.0,0.99499,1e-05,0.53934]
[1777723472265,44.3,78121.61,0.0,0.99499,1e-05,0.53934]
[1777723472329,44.3,78121.61,0.0,0.99499,1e-05,0.53934]
[1777723472366,44.3,78121.61,0.0,0.99501,1e-05,0.53764]
[1777723477574,44.3,78121.28,0.0,0.99501,1e-05,0.53791]
[1777723486212,44.3,78121.37,0.0,0.99501,1e-05,0.53783]
[1777723486329,44.3,78121.37,0.0,0.99501,1e-05,0.53783]
[1777723492287,44.3,78121.4,0.0,0.99501,1e-05,0.53781]
[1777723492329,44.3,78121.4,0.0,0.99501,1e-05,0.53781]
[1777723492363,44.3,78121.4,0.0,0.99501,1e-05,0.53781]
[1777723494393,44.3,78122.4,0.0,0.99502,1e-05,0.53698]
[1777723494576,44.3,78121.61,0.0,0.99501,1e-05,0.53764]
[1777723496707,44.3,78125.41,0.0,0.99504,1e-05,0.53448]
[1777723497714,44.3,78131.56,0.0,0.9951,1e-05,0.52941]
[1777723498673,44.3,78131.56,0.0,0.9951,1e-05,0.52941]
[1777723498836,44.3,78131.56,0.0,0.9951,1e-05,0.52941]
[1777723504764,44.3,78130.07,0.0,0.99508,1e-05,0.53063]
[1777723509815,44.3,78129.13,0.0,0.99508,1e-05,0.53141]
[1777723511832,44.3,78128.76,0.0,0.99507,1e-05,0.53171]
[1777723512168,44.3,78128.76,0.0,0.99507,1e-05,0.53171]
[1777723512328,44.3,78128.76,0.0,0.99507,1e-05,0.53171]
[1777723512373,44.3,78128.41,0.0,0.99507,1e-05,0.532]
[1777723518862,44.3,78129.09,0.0,0.99508,1e-05,0.53144]
[1777723524904,44.3,78129.05,0.0,0.99508,1e-05,0.53147]
[1777723526539,44.3,78127.94,0.0,0.99507,1e-05,0.53239]
[1777723526582,44.3,78127.94,0.0,0.99507,1e-05,0.53239]
[1777723528468,44.3,78126.84,0.0,0.99506,1e-05,0.5333]
[1777723528577,44.3,78125.66,0.0,0.99505,1e-05,0.53427]
[1777723528932,44.3,78125.74,0.0,0.99505,1e-05,0.53421]
[1777723531953,44.3,78126.03,0.0,0.99506,1e-05,0.53227]
[1777723532967,44.3,78126.03,0.0,0.99506,1e-05,0.53227]
[1777723533079,44.3,78126.03,0.0,0.99506,1e-05,0.53227]
[1777723536987,44.3,78128.47,0.0,0.99509,1e-05,0.53026]
[1777723542023,44.3,78127.79,0.0,0.99508,1e-05,0.53082]
[1777723544114,44.3,78128.2,0.0,0.99508,1e-05,0.53048]
[1777723544332,44.3,78128.2,0.0,0.99508,1e-05,0.53048]
[1777723545317,44.3,78128.03,0.0,0.99508,1e-05,0.53062]
[1777723545333,44.3,78128.03,0.0,0.99508,1e-05,0.53062]
[1777723545414,44.3,78127.91,0.0,0.99508,1e-05,0.53072]
[1777723550079,44.3,78131.16,0.0,0.99511,1e-05,0.52805]
[1777723550718,44.3,78131.16,0.0,0.99511,1e-05,0.52805]
[1777723550829,44.3,78131.16,0.0,0.99511,1e-05,0.52805]
[1777723553099,44.3,78138.23,0.0,0.99517,1e-05,0.52228]
[1777723554373,44.3,78138.23,0.0,0.99517,1e-05,0.52228]
[1777723554577,44.3,78140.54,0.0,0.99519,1e-05,0.5204]
[1777723555607,44.3,78140.7,0.0,0.99519,1e-05,0.52027]
[1777723555830,44.3,78140.7,0.0,0.99519,1e-05,0.52027]
[1777723556121,44.3,78141.21,0.0,0.99519,1e-05,0.51986]
[1777723560623,44.3,78141.96,0.0,0.9952,1e-05,0.51925]
[1777723560833,44.3,78141.96,0.0,0.9952,1e-05,0.51925]
[1777723566191,44.3,78141.84,0.0,0.9952,1e-05,0.51935]
[1777723571226,44.3,78142.63,0.0,0.99521,1e-05,0.51871]
[1777723574136,44.3,78141.47,0.0,0.9952,1e-05,0.51965]
[1777723574328,44.3,78141.47,0.0,0.9952,1e-05,0.51965]
[1777723576019,44.3,78141.47,0.0,0.9952,1e-05,0.51965]
[1777723576080,44.3,78141.47,0.0,0.9952,1e-05,0.51965]
[1777723576104,44.3,78141.47,0.0,0.9952,1e-05,0.51965]
[1777723581296,44.3,78141.01,0.0,0.99519,1e-05,0.52002]
[1777723586331,44.3,78141.6,0.0,0.9952,1e-05,0.51954]
[1777723587164,44.3,78141.6,0.0,0.9952,1e-05,0.51954]
[1777723587327,44.3,78141.6,0.0,0.9952,1e-05,0.51954]
[1777723593380,44.3,78141.82,0.0,0.99521,1e-05,0.5177]
[1777723599422,44.3,78142.69,0.0,0.99522,1e-05,0.517]
[1777723601671,44.3,78143.89,0.0,0.99523,1e-05,0.51604]
[1777723601829,44.3,78143.89,0.0,0.99523,1e-05,0.51604]
[1777723603834,44.3,78142.77,0.0,0.99522,1e-05,0.51694]
[1777723604083,44.3,78142.77,0.0,0.99522,1e-05,0.51694]
[1777723604457,44.3,78142.71,0.0,0.99522,1e-05,0.51699]
[1777723609492,44.3,78142.98,0.0,0.99522,1e-05,0.51677]
[1777723611506,44.3,78148.78,0.0,0.99527,1e-05,0.51212]
[1777723612991,44.3,78150.28,0.0,0.99529,1e-05,0.51092]
[1777723613080,44.3,78150.28,0.0,0.99529,1e-05,0.51092]
[1777723616829,44.3,78152.03,0.0,0.9953,1e-05,0.50952]
[1777723617077,44.3,78152.03,0.0,0.9953,1e-05,0.50952]
[1777723617547,44.3,78152.07,0.0,0.9953,1e-05,0.50949]
[1777723621562,44.3,78152.64,0.0,0.9953,1e-05,0.50904]
[1777723621576,44.3,78152.64,0.0,0.9953,1e-05,0.50904]
[1777723626611,44.3,78152.85,0.0,0.99531,1e-05,0.50887]
[1777723627618,44.3,78155.69,0.0,0.99533,1e-05,0.50662]
[1777723629501,44.3,78155.69,0.0,0.99533,1e-05,0.50662]
[1777723629582,44.3,78155.69,0.0,0.99533,1e-05,0.50662]
[1777723629556,44.3,78160.03,0.0,0.99537,1e-05,0.50319]
[1777723632004,44.3,78160.29,0.0,0.99537,1e-05,0.50299]
[1777723632083,44.3,78160.29,0.0,0.99537,1e-05,0.50299]
[1777723632105,44.3,78159.74,0.0,0.99536,1e-05,0.50342]
[1777723638515,44.3,78159.9,0.0,0.99536,1e-05,0.50329]
[1777723641716,44.3,78162.47,0.0,0.99539,1e-05,0.50127]
[1777723646751,44.3,78162.47,0.0,0.99539,1e-05,0.50127]
[1777723649587,44.3,78162.52,0.0,0.99539,1e-05,0.50123]
[1777723649827,44.3,78162.66,0.0,0.99539,1e-05,0.50112]
[1777723651786,44.3,78162.96,0.0,0.9954,1e-05,0.49927]
[1777723657828,44.3,78162.79,0.0,0.9954,1e-05,0.4994]
[1777723658999,44.3,78162.79,0.0,0.9954,1e-05,0.4994]
[1777723659078,44.3,78162.79,0.0,0.9954,1e-05,0.4994]
[1777723661665,44.3,78162.25,0.0,0.9954,1e-05,0.49982]
[1777723661837,44.3,78162.25,0.0,0.9954,1e-05,0.49982]
[1777723661856,44.3,78157.85,0.0,0.99536,1e-05,0.50328]
[1777723664877,44.3,78155.44,0.0,0.99534,1e-05,0.50518]
[1777723667494,44.3,78155.65,0.0,0.99534,1e-05,0.50502]
[1777723667578,44.3,78155.65,0.0,0.99534,1e-05,0.50502]
[1777723672934,44.3,78155.01,0.0,0.99534,1e-05,0.50552]
[1777723684014,44.3,78154.92,0.0,0.99534,1e-05,0.50559]
[1777723685251,44.3,78154.92,0.0,0.99534,1e-05,0.50559]
[1777723685335,44.3,78154.92,0.0,0.99534,1e-05,0.50559]
[1777723685353,44.3,78154.92,0.0,0.99534,1e-05,0.50559]
[1777723692070,44.3,78156.51,0.0,0.99535,1e-05,0.50434]
[1777723692988,44.3,78156.51,0.0,0.99535,1e-05,0.50434]
[1777723693079,44.3,78156.51,0.0,0.99535,1e-05,0.50434]
[1777723693184,44.3,78154.11,0.0,0.99533,1e-05,0.50623]
[1777723700126,44.3,78154.17,0.0,0.99533,1e-05,0.50619]
[1777723705161,44.3,78153.85,0.0,0.99533,1e-05,0.50644]
[1777723711203,44.3,78154.1,0.0,0.99535,1e-05,0.50461]
[1777723713491,44.3,78154.1,0.0,0.99535,1e-05,0.50461]
[1777723713576,44.3,78154.1,0.0,0.99535,1e-05,0.50461]
[1777723715793,44.3,78154.06,0.0,0.99535,1e-05,0.50464]
[1777723715839,44.3,78154.06,0.0,0.99535,1e-05,0.50464]
[1777723716238,44.3,78154.1,0.0,0.99535,1e-05,0.50461]
[1777723722229,44.3,78154.25,0.0,0.99535,1e-05,0.50449]
[1777723722328,44.3,78154.25,0.0,0.99535,1e-05,0.50449]
[1777723728322,44.3,78157.29,0.0,0.99537,1e-05,0.50209]
[1777723733356,44.3,78157.26,0.0,0.99537,1e-05,0.50212]
[1777723733972,44.3,78157.26,0.0,0.99537,1e-05,0.50212]
[1777723734077,44.3,78157.26,0.0,0.99537,1e-05,0.50212]
[1777723737232,44.3,78156.95,0.0,0.99537,1e-05,0.50236]
[1777723737333,44.3,78156.95,0.0,0.99537,1e-05,0.50236]
[1777723737429,44.3,78156.95,0.0,0.99537,1e-05,0.50236]
[1777723745441,44.3,78156.85,0.0,0.99537,1e-05,0.50244]
[1777723746486,44.3,78156.85,0.0,0.99537,1e-05,0.50244]
[1777723751157,44.3,78157.31,0.0,0.99537,1e-05,0.50208]
[1777723751327,44.3,78157.31,0.0,0.99537,1e-05,0.50208]
[1777723751483,44.3,78157.71,0.0,0.99538,1e-05,0.50176]
[1777723756517,44.3,78157.23,0.0,0.99537,1e-05,0.50214]
[1777723761552,44.3,78161.89,0.0,0.99541,1e-05,0.49849]
[1777723765314,44.3,78164.05,0.0,0.99543,1e-05,0.4968]
[1777723765581,44.3,78124.42,0.0,0.9951,1e-05,0.52852]
[1777723766588,44.3,78119.0,0.0,0.99505,1e-05,0.53299]
[1777723768602,44.3,78111.75,0.0,0.99499,1e-05,0.53902]
[1777723769099,44.3,78111.75,0.0,0.99499,1e-05,0.53902]
[1777723771623,44.3,78111.09,0.0,0.995,1e-05,0.53786]
[1777723772630,44.3,78108.59,0.0,0.99497,1e-05,0.53995]
[1777723777088,44.3,78108.75,0.0,0.99497,1e-05,0.53981]
[1777723783079,44.3,78108.26,0.0,0.99497,1e-05,0.54022]
[1777723785925,44.3,78108.29,0.0,0.99497,1e-05,0.5402]
[1777723786085,44.3,78108.29,0.0,0.99497,1e-05,0.5402]
[1777723786728,44.3,78107.95,0.0,0.99497,1e-05,0.54048]
[1777723788745,44.3,78108.46,0.0,0.99497,1e-05,0.54005]
[1777723788826,44.3,78108.36,0.0,0.99497,1e-05,0.54014]
[1777723793446,44.3,78107.01,0.0,0.99496,1e-05,0.54127]
[1777723793585,44.3,78107.01,0.0,0.99496,1e-05,0.54127]
[1777723793686,44.3,78108.51,0.0,0.99497,1e-05,0.54001]
[1777723794258,44.3,78108.51,0.0,0.99497,1e-05,0.54001]
[1777723794327,44.3,78108.51,0.0,0.99497,1e-05,0.54001]
[1777723799819,44.3,78109.03,0.0,0.99498,1e-05,0.53958]
[1777723804346,44.3,78109.32,0.0,0.99498,1e-05,0.53934]
[1777723804581,44.3,78109.32,0.0,0.99498,1e-05,0.53934]
[1777723804683,44.3,78109.26,0.0,0.99498,1e-05,0.53939]
[1777723805597,44.3,78109.26,0.0,0.99498,1e-05,0.53939]
[1777723805827,44.3,78109.15,0.0,0.99498,1e-05,0.53948]
[1777723810896,44.3,78107.43,0.0,0.99496,1e-05,0.54092]
[1777723816716,44.3,78106.71,0.0,0.99496,1e-05,0.54152]
[1777723816833,44.3,78107.56,0.0,0.99496,1e-05,0.54081]
[1777723817691,44.3,78107.56,0.0,0.99496,1e-05,0.54081]
[1777723817793,44.3,78107.56,0.0,0.99496,1e-05,0.54081]
[1777723817828,44.3,78107.56,0.0,0.99496,1e-05,0.54081]
[1777723824993,44.3,78108.1,0.0,0.99497,1e-05,0.54036]
[1777723830467,44.3,78107.31,0.0,0.99496,1e-05,0.54102]
[1777723830582,44.3,78107.31,0.0,0.99496,1e-05,0.54102]
[1777723830681,44.3,78107.31,0.0,0.99496,1e-05,0.54102]
[1777723831295,44.3,78107.31,0.0,0.99496,1e-05,0.54102]
[1777723831326,44.3,78107.31,0.0,0.99496,1e-05,0.54102]
[1777723834057,44.3,78107.17,0.0,0.99498,1e-05,0.53942]
[1777723839092,44.3,78107.98,0.0,0.99498,1e-05,0.53874]
[1777723844127,44.3,78107.53,0.0,0.99498,1e-05,0.53912]
[1777723849347,44.3,78105.54,0.0,0.99496,1e-05,0.54078]
[1777723849576,44.3,78105.54,0.0,0.99496,1e-05,0.54078]
[1777723849677,44.3,78105.54,0.0,0.99496,1e-05,0.54078]
[1777723850974,44.3,78105.53,0.0,0.99496,1e-05,0.54079]
[1777723851087,44.3,78105.53,0.0,0.99496,1e-05,0.54079]
[1777723851177,44.3,78108.67,0.0,0.99499,1e-05,0.53816]
[1777723856212,44.3,78108.84,0.0,0.99499,1e-05,0.53802]
[1777723861248,44.3,78109.03,0.0,0.99499,1e-05,0.53786]
[1777723863433,44.3,78108.71,0.0,0.99499,1e-05,0.53813]
[1777723863576,44.3,78108.71,0.0,0.99499,1e-05,0.53813]
[1777723868145,44.3,78108.81,0.0,0.99499,1e-05,0.53805]
[1777723868325,44.3,78108.81,0.0,0.99499,1e-05,0.53805]
[1777723868426,44.3,78108.81,0.0,0.99499,1e-05,0.53805]
[1777723874339,44.3,78108.75,0.0,0.99499,1e-05,0.5381]
[1777723881388,44.3,78108.96,0.0,0.99499,1e-05,0.53792]
[1777723882937,44.3,78108.53,0.0,0.99499,1e-05,0.53828]
[1777723883077,44.3,78108.53,0.0,0.99499,1e-05,0.53828]
[1777723888437,44.3,78108.74,0.0,0.99499,1e-05,0.5381]
[1777723891458,44.3,78108.69,0.0,0.99501,1e-05,0.53643]
[1777723898873,44.3,78108.83,0.0,0.99501,1e-05,0.53632]
[1777723898991,44.3,78108.83,0.0,0.99501,1e-05,0.53632]
[1777723899080,44.3,78108.83,0.0,0.99501,1e-05,0.53632]
[1777723899090,44.3,78108.83,0.0,0.99501,1e-05,0.53632]
[1777723904554,44.3,78108.73,0.0,0.99501,1e-05,0.5364]
[1777723909589,44.3,78108.93,0.0,0.99501,1e-05,0.53623]
[1777723911333,44.3,78108.81,0.0,0.99501,1e-05,0.53633]
[1777723911499,44.3,78108.81,0.0,0.99501,1e-05,0.53633]
[1777723911580,44.3,78108.81,0.0,0.99501,1e-05,0.53633]
[1777723911680,44.3,78108.81,0.0,0.99501,1e-05,0.53633]
[1777723917644,44.3,78108.61,0.0,0.995,1e-05,0.5365]
[1777723922680,44.3,78109.05,0.0,0.99501,1e-05,0.53613]
[1777723927255,44.3,78109.02,0.0,0.99501,1e-05,0.53616]
[1777723927329,44.3,78109.02,0.0,0.99501,1e-05,0.53616]
[1777723927357,44.3,78109.02,0.0,0.99501,1e-05,0.53616]
[1777723927578,44.3,78109.02,0.0,0.99501,1e-05,0.53616]
[1777723927678,44.3,78109.02,0.0,0.99501,1e-05,0.53616]
[1777723928722,44.3,78114.14,0.0,0.99505,1e-05,0.53191]
[1777723929729,44.3,78122.04,0.0,0.99512,1e-05,0.52541]
[1777723930736,44.3,78121.71,0.0,0.99512,1e-05,0.52568]
[1777723932006,44.3,78121.84,0.0,0.99512,1e-05,0.52557]
[1777723932084,44.3,78121.84,0.0,0.99512,1e-05,0.52557]
[1777723932860,44.3,78121.84,0.0,0.99512,1e-05,0.52557]
[1777723933079,44.3,78121.84,0.0,0.99512,1e-05,0.52557]
[1777723933758,44.3,78121.81,0.0,0.99512,1e-05,0.5256]
[1777723938793,44.3,78121.94,0.0,0.99512,1e-05,0.52549]
[1777723943816,44.3,78121.71,0.0,0.99512,1e-05,0.52568]
[1777723943839,44.3,78121.71,0.0,0.99512,1e-05,0.52568]
[1777723943897,44.3,78122.18,0.0,0.99512,1e-05,0.52529]
[1777723944615,44.3,78122.18,0.0,0.99512,1e-05,0.52529]
[1777723944827,44.3,78122.18,0.0,0.99512,1e-05,0.52529]
[1777723949246,44.3,78122.64,0.0,0.99513,1e-05,0.52492]
[1777723949338,44.3,78122.64,0.0,0.99513,1e-05,0.52492]
[1777723949749,44.3,78122.64,0.0,0.99513,1e-05,0.52492]
[1777723949832,44.3,78122.64,0.0,0.99513,1e-05,0.52492]
[1777723949870,44.3,78122.75,0.0,0.99513,1e-05,0.52483]
[1777723951884,44.3,78122.69,0.0,0.99514,1e-05,0.52319]
[1777723953898,44.3,78135.45,0.0,0.99525,1e-05,0.51287]
[1777723954905,44.3,78136.81,0.0,0.99526,1e-05,0.51178]
[1777723956208,44.3,78136.82,0.0,0.99526,1e-05,0.51177]
[1777723956329,44.3,78136.82,0.0,0.99526,1e-05,0.51177]
[1777723956919,44.3,78136.48,0.0,0.99526,1e-05,0.51204]
[1777723957196,44.3,78136.48,0.0,0.99526,1e-05,0.51204]
[1777723957331,44.3,78136.48,0.0,0.99526,1e-05,0.51204]
[1777723963967,44.3,78136.59,0.0,0.99526,1e-05,0.51196]
[1777723964084,44.3,78136.59,0.0,0.99526,1e-05,0.51196]
[1777723970010,44.3,78136.8,0.0,0.99526,1e-05,0.51179]
[1777723975045,44.3,78136.56,0.0,0.99526,1e-05,0.51198]
[1777723976851,44.3,78136.56,0.0,0.99526,1e-05,0.51198]
[1777723976882,44.3,78136.71,0.0,0.99526,1e-05,0.51186]
[1777723977085,44.3,78136.71,0.0,0.99526,1e-05,0.51186]
[1777723977827,44.3,78136.71,0.0,0.99526,1e-05,0.51186]
[1777723977918,44.3,78136.6,0.0,0.99526,1e-05,0.51195]
[1777723978086,44.3,78136.6,0.0,0.99526,1e-05,0.51195]
[1777723983102,44.3,78136.67,0.0,0.99526,1e-05,0.51189]
[1777723989144,44.3,78136.5,0.0,0.99526,1e-05,0.51203]
[1777723993329,44.3,78136.5,0.0,0.99526,1e-05,0.51203]
[1777723993582,44.3,78136.5,0.0,0.99526,1e-05,0.51203]
[1777723993593,44.3,78136.5,0.0,0.99526,1e-05,0.51203]
[1777723993831,44.3,78136.5,0.0,0.99526,1e-05,0.51203]
[1777723993929,44.3,78136.5,0.0,0.99526,1e-05,0.51203]
[1777724001228,44.3,78136.25,0.0,0.99526,1e-05,0.51223]
[1777724006263,44.3,78136.62,0.0,0.99526,1e-05,0.51193]
[1777724008944,44.3,78136.86,0.0,0.99526,1e-05,0.51174]
[1777724009079,44.3,78136.44,0.0,0.99526,1e-05,0.51208]
[1777724009155,44.3,78136.44,0.0,0.99526,1e-05,0.51208]
[1777724009328,44.3,78136.44,0.0,0.99526,1e-05,0.51208]
[1777724009428,44.3,78136.26,0.0,0.99526,1e-05,0.51222]
[1777724015326,44.3,78136.21,0.0,0.99527,1e-05,0.51061]
[1777724023384,44.3,78136.01,0.0,0.99527,1e-05,0.51077]
[1777724029425,44.3,78137.22,0.0,0.99528,1e-05,0.5098]
[1777724031440,44.3,78141.55,0.0,0.99532,1e-05,0.50635]
[1777724032661,44.3,78141.55,0.0,0.99532,1e-05,0.50635]
[1777724032829,44.3,78141.55,0.0,0.99532,1e-05,0.50635]
[1777724032928,44.3,78143.24,0.0,0.99533,1e-05,0.50501]
[1777724033960,44.3,78143.24,0.0,0.99533,1e-05,0.50501]
[1777724034078,44.3,78144.49,0.0,0.99534,1e-05,0.50402]
[1777724040503,44.3,78144.61,0.0,0.99534,1e-05,0.50393]
[1777724042967,44.3,78144.53,0.0,0.99534,1e-05,0.50399]
[1777724043086,44.3,78144.53,0.0,0.99534,1e-05,0.50399]
[1777724043527,44.3,78144.73,0.0,0.99534,1e-05,0.50383]
[1777724044341,44.3,78144.73,0.0,0.99534,1e-05,0.50383]
[1777724044578,44.3,78144.73,0.0,0.99534,1e-05,0.50383]
[1777724051585,44.3,78144.81,0.0,0.99534,1e-05,0.50377]
[1777724056621,44.3,78145.01,0.0,0.99534,1e-05,0.50361]
[1777724061656,44.3,78144.93,0.0,0.99534,1e-05,0.50368]
[1777724063459,44.3,78144.64,0.0,0.99534,1e-05,0.50391]
[1777724063585,44.3,78144.64,0.0,0.99534,1e-05,0.50391]
[1777724063732,44.3,78144.64,0.0,0.99534,1e-05,0.50391]
[1777724063843,44.3,78144.64,0.0,0.99534,1e-05,0.50391]
[1777724063894,44.3,78144.93,0.0,0.99534,1e-05,0.50368]
[1777724069712,44.3,78145.02,0.0,0.99535,1e-05,0.50361]
[1777724074423,44.3,78146.37,0.0,0.99537,1e-05,0.50091]
[1777724074578,44.3,78146.37,0.0,0.99537,1e-05,0.50091]
[1777724074747,44.3,78146.58,0.0,0.99537,1e-05,0.50074]
[1777724076515,44.3,78145.71,0.0,0.99537,1e-05,0.50143]
[1777724076582,44.3,78145.71,0.0,0.99537,1e-05,0.50143]
[1777724076761,44.3,78142.63,0.0,0.99534,1e-05,0.50386]
[1777724084817,44.3,78142.71,0.0,0.99534,1e-05,0.50379]
[1777724087043,44.3,78142.9,0.0,0.99534,1e-05,0.50364]
[1777724087083,44.3,78143.64,0.0,0.99535,1e-05,0.50306]
[1777724087838,44.3,78144.81,0.0,0.99536,1e-05,0.50214]
[1777724088757,44.3,78144.81,0.0,0.99536,1e-05,0.50214]
[1777724088834,44.3,78144.81,0.0,0.99536,1e-05,0.50214]
[1777724098914,44.3,78141.71,0.0,0.99533,1e-05,0.50458]
[1777724099923,44.3,78139.77,0.0,0.99532,1e-05,0.50612]
[1777724100188,44.3,78139.77,0.0,0.99532,1e-05,0.50612]
[1777724100333,44.3,78139.77,0.0,0.99532,1e-05,0.50612]
[1777724100929,44.3,78139.55,0.0,0.99531,1e-05,0.5063]
[1777724101811,44.3,78139.55,0.0,0.99531,1e-05,0.5063]
[1777724101832,44.3,78139.55,0.0,0.99531,1e-05,0.5063]
[1777724108985,44.3,78139.14,0.0,0.99531,1e-05,0.50662]
[1777724114020,44.3,78139.26,0.0,0.99531,1e-05,0.50653]
[1777724119056,44.3,78138.93,0.0,0.99531,1e-05,0.50679]
[1777724120189,44.3,78138.81,0.0,0.99531,1e-05,0.50688]
[1777724120329,44.3,78138.81,0.0,0.99531,1e-05,0.50688]
[1777724121070,44.3,78138.69,0.0,0.99531,1e-05,0.50698]
[1777724121998,44.3,78138.69,0.0,0.99531,1e-05,0.50698]
[1777724122079,44.3,78138.69,0.0,0.99531,1e-05,0.50698]
[1777724132148,44.3,78139.05,0.0,0.99533,1e-05,0.50505]
[1777724136724,44.3,78138.98,0.0,0.99532,1e-05,0.50511]
[1777724136829,44.3,78138.98,0.0,0.99532,1e-05,0.50511]
[1777724136940,44.3,78138.98,0.0,0.99532,1e-05,0.50511]
[1777724137084,44.3,78138.98,0.0,0.99532,1e-05,0.50511]
[1777724137041,44.3,78138.98,0.0,0.99532,1e-05,0.50511]
[1777724142217,44.3,78138.86,0.0,0.99532,1e-05,0.5052]
[1777724147251,44.3,78139.25,0.0,0.99533,1e-05,0.50489]
[1777724152213,44.3,78139.45,0.0,0.99533,1e-05,0.50473]
[1777724152335,44.3,78139.45,0.0,0.99533,1e-05,0.50473]
[1777724152427,44.3,78139.07,0.0,0.99533,1e-05,0.50503]
[1777724153821,44.3,78139.07,0.0,0.99533,1e-05,0.50503]
[1777724153832,44.3,78139.07,0.0,0.99533,1e-05,0.50503]
[1777724159336,44.3,78139.39,0.0,0.99533,1e-05,0.50478]
[1777724165378,44.3,78139.07,0.0,0.99533,1e-05,0.50503]
[1777724170415,44.3,78139.34,0.0,0.99533,1e-05,0.50482]
[1777724170583,44.3,78139.34,0.0,0.99533,1e-05,0.50482]
[1777724170679,44.3,78139.34,0.0,0.99533,1e-05,0.50482]
[1777724171950,44.3,78139.34,0.0,0.99533,1e-05,0.50482]
[1777724172077,44.3,78139.34,0.0,0.99533,1e-05,0.50482]
[1777724177462,44.3,78139.07,0.0,0.99533,1e-05,0.50503]
[1777724183504,44.3,78139.27,0.0,0.99533,1e-05,0.50488]
[1777724187455,44.3,78139.16,0.0,0.99533,1e-05,0.50496]
[1777724187578,44.3,78139.16,0.0,0.99533,1e-05,0.50496]
[1777724188013,44.3,78139.16,0.0,0.99533,1e-05,0.50496]
[1777724188079,44.3,78139.16,0.0,0.99533,1e-05,0.50496]
[1777724188160,44.3,78139.16,0.0,0.99533,1e-05,0.50496]
[1777724194581,44.3,78139.59,0.0,0.99534,1e-05,0.50298]
[1777724199616,44.3,78139.47,0.0,0.99534,1e-05,0.50308]
[1777724208679,44.3,78139.25,0.0,0.99534,1e-05,0.50325]
[1777724212917,44.3,78139.24,0.0,0.99534,1e-05,0.50326]
[1777724213081,44.3,78139.24,0.0,0.99534,1e-05,0.50326]
[1777724213177,44.3,78139.24,0.0,0.99534,1e-05,0.50326]
[1777724214611,44.3,78139.24,0.0,0.99534,1e-05,0.50326]
[1777724214829,44.3,78139.24,0.0,0.99534,1e-05,0.50326]
[1777724220763,44.3,78139.39,0.0,0.99534,1e-05,0.50314]
[1777724221722,44.3,78139.39,0.0,0.99534,1e-05,0.50314]
[1777724221829,44.3,78139.39,0.0,0.99534,1e-05,0.50314]
[1777724221929,44.3,78141.93,0.0,0.99536,1e-05,0.50114]
[1777724223576,44.3,78141.98,0.0,0.99536,1e-05,0.5011]
[1777724223831,44.3,78141.98,0.0,0.99536,1e-05,0.5011]
[1777724233853,44.3,78142.04,0.0,0.99536,1e-05,0.50105]
[1777724234679,44.3,78142.04,0.0,0.99536,1e-05,0.50105]
[1777724234828,44.3,78142.04,0.0,0.99536,1e-05,0.50105]
[1777724234861,44.3,78142.1,0.0,0.99537,1e-05,0.501]
[1777724236618,44.3,78142.25,0.0,0.99537,1e-05,0.50089]
[1777724236830,44.3,78142.25,0.0,0.99537,1e-05,0.50089]
[1777724242852,44.3,78142.72,0.0,0.99537,1e-05,0.50052]
[1777724247951,44.3,78141.54,0.0,0.99536,1e-05,0.50144]
[1777724252506,44.3,78142.3,0.0,0.99538,1e-05,0.49921]
[1777724252583,44.3,78142.3,0.0,0.99538,1e-05,0.49921]
[1777724252987,44.3,78142.18,0.0,0.99538,1e-05,0.49931]
[1777724254344,44.3,78142.18,0.0,0.99538,1e-05,0.49931]
[1777724254584,44.3,78142.18,0.0,0.99538,1e-05,0.49931]
[1777724260043,44.3,78142.16,0.0,0.99538,1e-05,0.49932]
[1777724262057,44.3,78140.83,0.0,0.99537,1e-05,0.50037]
[1777724264452,44.3,78140.58,0.0,0.99537,1e-05,0.50057]
[1777724264576,44.3,78140.58,0.0,0.99537,1e-05,0.50057]
[1777724267080,44.3,78140.67,0.0,0.99537,1e-05,0.5005]
[1777724267092,44.3,78140.82,0.0,0.99537,1e-05,0.50038]
[1777724267582,44.3,78140.82,0.0,0.99537,1e-05,0.50038]
[1777724267828,44.3,78140.82,0.0,0.99537,1e-05,0.50038]
[1777724274141,44.3,78139.63,0.0,0.99536,1e-05,0.50131]
[1777724277679,44.3,78139.38,0.0,0.99536,1e-05,0.50151]
[1777724277828,44.3,78139.38,0.0,0.99536,1e-05,0.50151]
[1777724286225,44.3,78139.88,0.0,0.99536,1e-05,0.50112]
[1777724288635,44.3,78139.72,0.0,0.99536,1e-05,0.50124]
[1777724288828,44.3,78139.72,0.0,0.99536,1e-05,0.50124]
[1777724289079,44.3,78139.72,0.0,0.99536,1e-05,0.50124]
[1777724289181,44.3,78139.72,0.0,0.99536,1e-05,0.50124]
[1777724297302,44.3,78139.31,0.0,0.99536,1e-05,0.50157]
[1777724303344,44.3,78139.29,0.0,0.99536,1e-05,0.50158]
[1777724310393,44.3,78139.39,0.0,0.99536,1e-05,0.5015]
[1777724311400,44.3,78139.62,0.0,0.99537,1e-05,0.49969]
[1777724316434,44.3,78140.5,0.0,0.99538,1e-05,0.499]
[1777724318853,44.3,78140.5,0.0,0.99538,1e-05,0.499]
[1777724319082,44.3,78140.5,0.0,0.99538,1e-05,0.499]
[1777724324491,44.3,78142.67,0.0,0.9954,1e-05,0.49729]
[1777724325803,44.3,78142.67,0.0,0.9954,1e-05,0.49729]
[1777724325835,44.3,78142.67,0.0,0.9954,1e-05,0.49729]
[1777724326330,44.3,78142.89,0.0,0.9954,1e-05,0.49712]
[1777724326582,44.3,78142.89,0.0,0.9954,1e-05,0.49712]
[1777724326683,44.3,78142.82,0.0,0.9954,1e-05,0.49718]
[1777724329075,44.3,78142.43,0.0,0.9954,1e-05,0.49748]
[1777724335569,44.3,78142.48,0.0,0.9954,1e-05,0.49744]
[1777724340604,44.3,78142.27,0.0,0.9954,1e-05,0.49761]
[1777724347653,44.3,78141.63,0.0,0.99539,1e-05,0.49811]
[1777724349144,44.3,78141.63,0.0,0.99539,1e-05,0.49811]
[1777724349337,44.3,78141.63,0.0,0.99539,1e-05,0.49811]
[1777724349756,44.3,78141.63,0.0,0.99539,1e-05,0.49811]
[1777724349835,44.3,78141.63,0.0,0.99539,1e-05,0.49811]
[1777724349856,44.3,78141.6,0.0,0.99539,1e-05,0.49813]
[1777724356716,44.3,78141.31,0.0,0.99539,1e-05,0.49836]
[1777724361824,44.3,78141.77,0.0,0.99539,1e-05,0.498]
[1777724362078,44.3,78141.77,0.0,0.99539,1e-05,0.498]
[1777724367793,44.3,78141.99,0.0,0.99539,1e-05,0.49783]
[1777724371821,44.3,78141.91,0.0,0.99541,1e-05,0.49626]
[1777724376856,44.3,78142.23,0.0,0.99541,1e-05,0.49601]
[1777724380696,44.3,78142.25,0.0,0.99541,1e-05,0.496]
[1777724380832,44.3,78142.25,0.0,0.99541,1e-05,0.496]
[1777724382060,44.3,78142.25,0.0,0.99541,1e-05,0.496]
[1777724382081,44.3,78142.25,0.0,0.99541,1e-05,0.496]
[1777724382161,44.3,78142.25,0.0,0.99541,1e-05,0.496]
[1777724387932,44.3,78141.9,0.0,0.99541,1e-05,0.49627]
[1777724393998,44.3,78142.29,0.0,0.99541,1e-05,0.49597]
[1777724396335,44.3,78142.48,0.0,0.99541,1e-05,0.49582]
[1777724396580,44.3,78142.16,0.0,0.99541,1e-05,0.49607]
[1777724405059,44.3,78142.29,0.0,0.99541,1e-05,0.49597]
[1777724407123,44.3,78142.4,0.0,0.99541,1e-05,0.49588]
[1777724407328,44.3,78142.4,0.0,0.99541,1e-05,0.49588]
[1777724408683,44.3,78142.62,0.0,0.99541,1e-05,0.49571]
[1777724408829,44.3,78142.62,0.0,0.99541,1e-05,0.49571]
[1777724409087,44.3,78142.22,0.0,0.99541,1e-05,0.49602]
[1777724416136,44.3,78142.29,0.0,0.99541,1e-05,0.49597]
[1777724422178,44.3,78142.19,0.0,0.99541,1e-05,0.49604]
[1777724424451,44.3,78141.9,0.0,0.99541,1e-05,0.49627]
[1777724424578,44.3,78141.9,0.0,0.99541,1e-05,0.49627]
[1777724430234,44.3,78142.31,0.0,0.99541,1e-05,0.49595]
[1777724431241,44.3,78142.24,0.0,0.99543,1e-05,0.49438]
[1777724432739,44.3,78142.73,0.0,0.99543,1e-05,0.494]
[1777724432831,44.3,78142.73,0.0,0.99543,1e-05,0.494]
[1777724433280,44.3,78142.73,0.0,0.99543,1e-05,0.494]
[1777724433328,44.3,78142.73,0.0,0.99543,1e-05,0.494]
[1777724433283,44.3,78142.67,0.0,0.99543,1e-05,0.49405]
[1777724439297,44.3,78142.35,0.0,0.99543,1e-05,0.4943]
[1777724441133,44.3,78142.63,0.0,0.99543,1e-05,0.49408]
[1777724441328,44.3,78142.63,0.0,0.99543,1e-05,0.49408]
[1777724447354,44.3,78142.3,0.0,0.99543,1e-05,0.49433]
[1777724452388,44.3,78142.04,0.0,0.99542,1e-05,0.49454]
[1777724455484,44.3,78142.76,0.0,0.99543,1e-05,0.49398]
[1777724455576,44.3,78142.76,0.0,0.99543,1e-05,0.49398]
[1777724457254,44.3,78142.67,0.0,0.99543,1e-05,0.49405]
[1777724457334,44.3,78142.67,0.0,0.99543,1e-05,0.49405]
[1777724457356,44.3,78142.67,0.0,0.99543,1e-05,0.49405]
[1777724462460,44.3,78142.51,0.0,0.99543,1e-05,0.49417]
[1777724469508,44.3,78142.52,0.0,0.99543,1e-05,0.49416]
[1777724473348,44.3,78142.89,0.0,0.99543,1e-05,0.49387]
[1777724473578,44.3,78142.41,0.0,0.99543,1e-05,0.49425]
[1777724479578,44.3,78142.58,0.0,0.99543,1e-05,0.49412]
[1777724486627,44.3,78142.48,0.0,0.99543,1e-05,0.49419]
[1777724491662,44.3,78142.49,0.0,0.99544,1e-05,0.49257]
[1777724496697,44.3,78142.75,0.0,0.99544,1e-05,0.49236]
[1777724502739,44.3,78142.64,0.0,0.99544,1e-05,0.49245]
[1777724507774,44.3,78142.72,0.0,0.99544,1e-05,0.49239]
[1777724510260,44.3,78142.79,0.0,0.99544,1e-05,0.49233]
[1777724510332,44.3,78142.79,0.0,0.99544,1e-05,0.49233]
[1777724512210,44.3,78142.69,0.0,0.99544,1e-05,0.49241]
[1777724512335,44.3,78142.69,0.0,0.99544,1e-05,0.49241]
[1777724512427,44.3,78142.69,0.0,0.99544,1e-05,0.49241]
[1777724517845,44.3,78142.77,0.0,0.99544,1e-05,0.49235]
[1777724522315,44.3,78142.77,0.0,0.99544,1e-05,0.49235]
[1777724522326,44.3,78142.77,0.0,0.99544,1e-05,0.49235]
[1777724527916,44.3,78143.86,0.0,0.99545,1e-05,0.4915]
[1777724533858,44.3,78143.61,0.0,0.99545,1e-05,0.4917]
[1777724534074,44.3,78143.61,0.0,0.99545,1e-05,0.4917]
[1777724534176,44.3,78143.61,0.0,0.99545,1e-05,0.4917]
[1777724540012,44.3,78143.62,0.0,0.99545,1e-05,0.49169]
[1777724542386,44.3,78143.34,0.0,0.99545,1e-05,0.49191]
[1777724542549,44.3,78143.53,0.0,0.99545,1e-05,0.49176]
[1777724542576,44.3,78143.53,0.0,0.99545,1e-05,0.49176]
[1777724543023,44.3,78143.81,0.0,0.99545,1e-05,0.49154]
[1777724548060,44.3,78143.31,0.0,0.99545,1e-05,0.49193]
[1777724549317,44.3,78143.31,0.0,0.99545,1e-05,0.49193]
[1777724549326,44.3,78143.31,0.0,0.99545,1e-05,0.49193]
[1777724549981,44.3,78143.58,0.0,0.99545,1e-05,0.49172]
[1777724550086,44.3,78143.58,0.0,0.99545,1e-05,0.49172]
[1777724554102,44.3,78143.79,0.0,0.99547,1e-05,0.48994]
[1777724560144,44.3,78143.95,0.0,0.99547,1e-05,0.48982]
[1777724565179,44.3,78143.74,0.0,0.99547,1e-05,0.48998]
[1777724567053,44.3,78143.74,0.0,0.99547,1e-05,0.48998]
[1777724567076,44.3,78143.74,0.0,0.99547,1e-05,0.48998]
[1777724573234,44.3,78143.88,0.0,0.99547,1e-05,0.48987]
[1777724578270,44.3,78143.87,0.0,0.99547,1e-05,0.48988]
[1777724579279,44.3,78148.18,0.0,0.9955,1e-05,0.48655]
[1777724579632,44.3,78148.18,0.0,0.9955,1e-05,0.48655]
[1777724579826,44.3,78148.18,0.0,0.9955,1e-05,0.48655]
[1777724580395,44.3,78150.69,0.0,0.99552,1e-05,0.48462]
[1777724582410,44.3,78151.09,0.0,0.99553,1e-05,0.48432]
[1777724582899,44.3,78151.09,0.0,0.99553,1e-05,0.48432]
[1777724583087,44.3,78151.09,0.0,0.99553,1e-05,0.48432]
[1777724583417,44.3,78151.83,0.0,0.99553,1e-05,0.48375]
[1777724588451,44.3,78151.56,0.0,0.99553,1e-05,0.48396]
[1777724592613,44.3,78151.74,0.0,0.99553,1e-05,0.48382]
[1777724601543,44.3,78151.74,0.0,0.99553,1e-05,0.48382]
[1777724602651,44.3,78151.74,0.0,0.99553,1e-05,0.48382]
[1777724602827,44.3,78151.74,0.0,0.99553,1e-05,0.48382]
[1777724602927,44.3,78151.74,0.0,0.99553,1e-05,0.48382]
[1777724608592,44.3,78151.63,0.0,0.99553,1e-05,0.4839]
[1777724615641,44.3,78150.6,0.0,0.99554,1e-05,0.48309]
[1777724624706,44.3,78151.44,0.0,0.99554,1e-05,0.48245]
[1777724629742,44.3,78152.0,0.0,0.99555,1e-05,0.48202]
[1777724634777,44.3,78152.5,0.0,0.99555,1e-05,0.48164]
[1777724639813,44.3,78152.57,0.0,0.99555,1e-05,0.48159]
[1777724644848,44.3,78152.63,0.0,0.99555,1e-05,0.48154]
[1777724650890,44.3,78157.82,0.0,0.99559,1e-05,0.47759]
[1777724651897,44.3,78162.83,0.0,0.99563,1e-05,0.47381]
[1777724656932,44.3,78162.13,0.0,0.99563,1e-05,0.47434]
[1777724662974,44.3,78161.64,0.0,0.99562,1e-05,0.47471]
[1777724669018,44.3,78161.29,0.0,0.99562,1e-05,0.47497]
[1777724672039,44.3,78161.29,0.0,0.99563,1e-05,0.47339]
[1777724677074,44.3,78161.98,0.0,0.99564,1e-05,0.47288]
[1777724683115,44.3,78161.96,0.0,0.99564,1e-05,0.47289]
[1777724688151,44.3,78164.01,0.0,0.99566,1e-05,0.47135]
[1777724694193,44.3,78164.59,0.0,0.99566,1e-05,0.47092]
[1777724699227,44.3,78164.48,0.0,0.99566,1e-05,0.471]
[1777724706281,44.3,78164.59,0.0,0.99566,1e-05,0.47092]
[1777724709302,44.3,78166.85,0.0,0.99568,1e-05,0.46923]
[1777724714337,44.3,78165.99,0.0,0.99567,1e-05,0.46987]
[1777724719372,44.3,78165.94,0.0,0.99567,1e-05,0.46991]
[1777724724407,44.3,78165.97,0.0,0.99567,1e-05,0.46989]
[1777724727431,44.3,78174.33,0.0,0.99574,1e-05,0.46367]
[1777724732466,44.3,78174.91,0.0,0.99575,1e-05,0.46169]
[1777724737501,44.3,78175.56,0.0,0.99576,1e-05,0.46122]
[1777724741670,44.3,78175.42,0.0,0.99576,1e-05,0.46132]
[1777724741692,44.3,78205.37,0.0,0.99598,1e-05,0.43973]
[1777724742536,44.3,78209.91,0.0,0.99601,1e-05,0.43653]
[1777724745097,44.3,78207.88,0.0,0.996,1e-05,0.43796]
[1777724750591,44.3,78206.67,0.0,0.99599,1e-05,0.43881]
[1777724755120,44.3,78207.37,0.0,0.996,1e-05,0.43831]
[1777724755327,44.3,78207.37,0.0,0.996,1e-05,0.43831]
[1777724755627,44.3,78207.23,0.0,0.99599,1e-05,0.43841]
[1777724760662,44.3,78207.46,0.0,0.996,1e-05,0.43825]
[1777724762572,44.3,78207.38,0.0,0.996,1e-05,0.43831]
[1777724767711,44.3,78207.42,0.0,0.996,1e-05,0.43828]
[1777724772746,44.3,78208.3,0.0,0.996,1e-05,0.43766]
[1777724773752,44.3,78214.73,0.0,0.99605,1e-05,0.43316]
[1777724775767,44.3,78215.95,0.0,0.99606,1e-05,0.43231]
[1777724776713,44.3,78215.95,0.0,0.99606,1e-05,0.43231]
[1777724776830,44.3,78215.95,0.0,0.99606,1e-05,0.43231]
[1777724776864,44.3,78215.99,0.0,0.99606,1e-05,0.43228]
[1777724780802,44.3,78218.74,0.0,0.99608,1e-05,0.43037]
[1777724784205,44.3,78220.69,0.0,0.99609,1e-05,0.42902]
[1777724784830,44.3,78223.57,0.0,0.99611,1e-05,0.42703]
[1777724785085,44.3,78223.57,0.0,0.99611,1e-05,0.42703]
[1777724786844,44.3,78230.69,0.0,0.99616,1e-05,0.42216]
[1777724788858,44.3,78224.09,0.0,0.99612,1e-05,0.42668]
[1777724789108,44.3,78224.09,0.0,0.99612,1e-05,0.42668]
[1777724789327,44.3,78224.09,0.0,0.99612,1e-05,0.42668]
[1777724789865,44.3,78222.98,0.0,0.99611,1e-05,0.42744]
[1777724790872,44.3,78216.74,0.0,0.99606,1e-05,0.43176]
[1777724791879,44.3,78216.98,0.0,0.99608,1e-05,0.43012]
[1777724792479,44.3,78216.98,0.0,0.99608,1e-05,0.43012]
[1777724792585,44.3,78216.98,0.0,0.99608,1e-05,0.43012]
[1777724792685,44.3,78216.98,0.0,0.99608,1e-05,0.43012]
[1777724798657,44.3,78215.65,0.0,0.99607,1e-05,0.43104]
[1777724799080,44.3,78215.35,0.0,0.99607,1e-05,0.43125]
[1777724799125,44.3,78223.72,0.0,0.99613,1e-05,0.42547]
[1777724799935,44.3,78228.17,0.0,0.99616,1e-05,0.42243]
[1777724801950,44.3,78225.83,0.0,0.99614,1e-05,0.42403]
[1777724803264,44.3,78225.83,0.0,0.99614,1e-05,0.42403]
[1777724803326,44.3,78225.83,0.0,0.99614,1e-05,0.42403]
[1777724803426,44.3,78225.9,0.0,0.99614,1e-05,0.42398]
[1777724805978,44.3,78230.5,0.0,0.99617,1e-05,0.42084]
[1777724812020,44.3,78231.71,0.0,0.99618,1e-05,0.42002]
[1777724818586,44.3,78230.85,0.0,0.99618,1e-05,0.4206]
[1777724818825,44.3,78230.85,0.0,0.99618,1e-05,0.4206]
[1777724828132,44.3,78231.91,0.0,0.99618,1e-05,0.41988]
[1777724830519,44.3,78231.91,0.0,0.99618,1e-05,0.41988]
[1777724830574,44.3,78231.91,0.0,0.99618,1e-05,0.41988]
[1777724830676,44.3,78231.94,0.0,0.99618,1e-05,0.41986]
[1777724836115,44.3,78232.44,0.0,0.99619,1e-05,0.41952]
[1777724839076,44.3,78231.98,0.0,0.99618,1e-05,0.41983]
[1777724845250,44.3,78231.96,0.0,0.99618,1e-05,0.41985]
[1777724850286,44.3,78234.88,0.0,0.9962,1e-05,0.41787]
[1777724851384,44.3,78234.88,0.0,0.9962,1e-05,0.41787]
[1777724851578,44.3,78234.88,0.0,0.9962,1e-05,0.41787]
[1777724851615,44.3,78234.95,0.0,0.99622,1e-05,0.41639]
[1777724852553,44.3,78234.95,0.0,0.99622,1e-05,0.41639]
[1777724852577,44.3,78234.95,0.0,0.99622,1e-05,0.41639]
[1777724858341,44.3,78236.67,0.0,0.99623,1e-05,0.41523]
[1777724860735,44.3,78236.67,0.0,0.99623,1e-05,0.41523]
[1777724860828,44.3,78236.67,0.0,0.99623,1e-05,0.41523]
[1777724860837,44.3,78240.55,0.0,0.99625,1e-05,0.41262]
[1777724862641,44.3,78241.83,0.0,0.99626,1e-05,0.41177]
[1777724862829,44.3,78241.83,0.0,0.99626,1e-05,0.41177]
[1777724868412,44.3,78243.91,0.0,0.99628,1e-05,0.41038]
[1777724873447,44.3,78244.03,0.0,0.99628,1e-05,0.4103]
[1777724878482,44.3,78246.08,0.0,0.99629,1e-05,0.40894]
[1777724882191,44.3,78246.32,0.0,0.99629,1e-05,0.40878]
[1777724882329,44.3,78246.32,0.0,0.99629,1e-05,0.40878]
[1777724882510,44.3,78247.32,0.0,0.9963,1e-05,0.40812]
[1777724883517,44.3,78251.99,0.0,0.99633,1e-05,0.40503]
[1777724887999,44.3,78252.88,0.0,0.99634,1e-05,0.40445]
[1777724888076,44.3,78252.88,0.0,0.99634,1e-05,0.40445]
[1777724893587,44.3,78255.23,0.0,0.99635,1e-05,0.40291]
[1777724894145,44.3,78255.23,0.0,0.99635,1e-05,0.40291]
[1777724894327,44.3,78255.23,0.0,0.99635,1e-05,0.40291]
[1777724894594,44.3,78255.2,0.0,0.99635,1e-05,0.40293]
[1777724895769,44.3,78255.2,0.0,0.99635,1e-05,0.40293]
[1777724895828,44.3,78255.2,0.0,0.99635,1e-05,0.40293]
[1777724900636,44.3,78257.61,0.0,0.99637,1e-05,0.40135]
[1777724902062,44.3,78258.3,0.0,0.99637,1e-05,0.4009]
[1777724902082,44.3,78258.3,0.0,0.99637,1e-05,0.4009]
[1777724902651,44.3,78259.65,0.0,0.99638,1e-05,0.40002]
[1777724903360,44.3,78259.65,0.0,0.99638,1e-05,0.40002]
[1777724903578,44.3,78259.65,0.0,0.99638,1e-05,0.40002]
[1777724906677,44.3,78262.41,0.0,0.9964,1e-05,0.39822]
[1777724907685,44.3,78259.82,0.0,0.99638,1e-05,0.39991]
[1777724908156,44.3,78259.82,0.0,0.99638,1e-05,0.39991]
[1777724908335,44.3,78259.82,0.0,0.99638,1e-05,0.39991]
[1777724908692,44.3,78257.09,0.0,0.99637,1e-05,0.40169]
[1777724909699,44.3,78254.1,0.0,0.99635,1e-05,0.40365]
[1777724910985,44.3,78254.1,0.0,0.99635,1e-05,0.40365]
[1777724911077,44.3,78252.55,0.0,0.99634,1e-05,0.40466]
[1777724911712,44.3,78251.74,0.0,0.99634,1e-05,0.40379]
[1777724917755,44.3,78250.42,0.0,0.99633,1e-05,0.40466]
[1777724924804,44.3,78250.25,0.0,0.99633,1e-05,0.40477]
[1777724930867,44.3,78250.18,0.0,0.99633,1e-05,0.40482]
[1777724931991,44.3,78250.18,0.0,0.99633,1e-05,0.40482]
[1777724932082,44.3,78250.18,0.0,0.99633,1e-05,0.40482]
[1777724932881,44.3,78250.21,0.0,0.99633,1e-05,0.4048]
[1777724933521,44.3,78250.21,0.0,0.99633,1e-05,0.4048]
[1777724933577,44.3,78250.21,0.0,0.99633,1e-05,0.4048]
[1777724934895,44.3,78243.73,0.0,0.99629,1e-05,0.40908]
[1777724935902,44.3,78240.77,0.0,0.99627,1e-05,0.41105]
[1777724936068,44.3,78240.77,0.0,0.99627,1e-05,0.41105]
[1777724936080,44.3,78240.77,0.0,0.99627,1e-05,0.41105]
[1777724936909,44.3,78240.98,0.0,0.99627,1e-05,0.41091]
[1777724937073,44.3,78240.98,0.0,0.99627,1e-05,0.41091]
[1777724937330,44.3,78240.98,0.0,0.99627,1e-05,0.41091]
[1777724939929,44.3,78237.59,0.0,0.99625,1e-05,0.41318]
[1777724942951,44.3,78240.85,0.0,0.99627,1e-05,0.411]
[1777724944308,44.3,78240.95,0.0,0.99627,1e-05,0.41093]
[1777724944333,44.3,78240.95,0.0,0.99627,1e-05,0.41093]
[1777724944964,44.3,78240.64,0.0,0.99627,1e-05,0.41114]
[1777724945536,44.3,78240.64,0.0,0.99627,1e-05,0.41114]
[1777724945577,44.3,78240.64,0.0,0.99627,1e-05,0.41114]
[1777724951006,44.3,78241.21,0.0,0.99627,1e-05,0.41076]
[1777724955212,44.3,78241.48,0.0,0.99627,1e-05,0.41058]
[1777724955331,44.3,78241.48,0.0,0.99627,1e-05,0.41058]
[1777724956046,44.3,78241.51,0.0,0.99627,1e-05,0.41056]
[1777724956713,44.3,78241.51,0.0,0.99627,1e-05,0.41056]
[1777724956833,44.3,78241.51,0.0,0.99627,1e-05,0.41056]
[1777724962088,44.3,78241.74,0.0,0.99628,1e-05,0.41041]
[1777724967123,44.3,78241.18,0.0,0.99627,1e-05,0.41078]
[1777724970399,44.3,78241.09,0.0,0.99627,1e-05,0.41084]
[1777724970575,44.3,78241.09,0.0,0.99627,1e-05,0.41084]
[1777724970606,44.3,78242.43,0.0,0.99628,1e-05,0.40995]
[1777724971355,44.3,78242.43,0.0,0.99628,1e-05,0.40995]
[1777724971577,44.3,78242.43,0.0,0.99628,1e-05,0.40995]
[1777724971618,44.3,78241.91,0.0,0.99629,1e-05,0.40888]
[1777724979207,44.3,78242.2,0.0,0.99629,1e-05,0.40868]
[1777724983157,44.3,78243.09,0.0,0.9963,1e-05,0.40809]
[1777724983328,44.3,78243.09,0.0,0.9963,1e-05,0.40809]
[1777724983380,44.3,78243.29,0.0,0.9963,1e-05,0.40796]
[1777724984589,44.3,78243.29,0.0,0.9963,1e-05,0.40796]
[1777724984828,44.3,78243.29,0.0,0.9963,1e-05,0.40796]
[1777724990284,44.3,78243.98,0.0,0.9963,1e-05,0.4075]
[1777724996591,44.3,78244.01,0.0,0.9963,1e-05,0.40748]
[1777724999917,44.3,78243.87,0.0,0.9963,1e-05,0.40758]
[1777725000082,44.3,78243.87,0.0,0.9963,1e-05,0.40758]
[1777724999930,44.3,78243.87,0.0,0.9963,1e-05,0.40758]
[1777725000354,44.3,78244.36,0.0,0.99631,1e-05,0.40725]
[1777725003455,44.3,78244.37,0.0,0.99631,1e-05,0.40724]
[1777725003577,44.3,78244.37,0.0,0.99631,1e-05,0.40724]
[1777725009417,44.3,78244.15,0.0,0.9963,1e-05,0.40739]
[1777725014452,44.3,78244.37,0.0,0.99631,1e-05,0.40724]
[1777725017473,44.3,78246.5,0.0,0.99632,1e-05,0.40584]
[1777725018664,44.3,78246.5,0.0,0.99632,1e-05,0.40584]
[1777725018829,44.3,78246.5,0.0,0.99632,1e-05,0.40584]
[1777725018927,44.3,78245.45,0.0,0.99631,1e-05,0.40653]
[1777725020551,44.3,78245.8,0.0,0.99632,1e-05,0.4063]
[1777725020577,44.3,78245.8,0.0,0.99632,1e-05,0.4063]
[1777725020652,44.3,78249.51,0.0,0.99634,1e-05,0.40385]
[1777725026501,44.3,78251.0,0.0,0.99635,1e-05,0.40288]
[1777725026579,44.3,78251.0,0.0,0.99635,1e-05,0.40288]
[1777725026777,44.3,78251.0,0.0,0.99635,1e-05,0.40288]
[1777725026830,44.3,78251.0,0.0,0.99635,1e-05,0.40288]
[1777725026878,44.3,78250.62,0.0,0.99635,1e-05,0.40313]
[1777725029557,44.3,78252.71,0.0,0.99636,1e-05,0.40176]
[1777725030564,44.3,78255.89,0.0,0.99638,1e-05,0.39968]
[1777725031155,44.3,78255.89,0.0,0.99638,1e-05,0.39968]
[1777725031337,44.3,78255.89,0.0,0.99638,1e-05,0.39968]
[1777725031571,44.3,78255.12,0.0,0.99639,1e-05,0.39879]
[1777725032395,44.3,78255.12,0.0,0.99639,1e-05,0.39879]
[1777725032580,44.3,78255.12,0.0,0.99639,1e-05,0.39879]
[1777725035599,44.3,78256.98,0.0,0.9964,1e-05,0.39758]
[1777725040903,44.3,78258.15,0.0,0.99641,1e-05,0.39682]
[1777725041075,44.3,78258.15,0.0,0.99641,1e-05,0.39682]
[1777725041121,44.3,78258.15,0.0,0.99641,1e-05,0.39682]
[1777725041664,44.3,78258.15,0.0,0.99641,1e-05,0.39682]
[1777725041833,44.3,78258.15,0.0,0.99641,1e-05,0.39682]
[1777725047684,44.3,78258.6,0.0,0.99641,1e-05,0.39653]
[1777725052719,44.3,78251.26,0.0,0.99636,1e-05,0.40131]
[1777725053583,44.3,78251.26,0.0,0.99636,1e-05,0.40131]
[1777725053828,44.3,78251.26,0.0,0.99636,1e-05,0.40131]
[1777725053921,44.3,78246.75,0.0,0.99633,1e-05,0.40426]
[1777725055461,44.3,78246.26,0.0,0.99633,1e-05,0.40459]
[1777725055579,44.3,78246.26,0.0,0.99633,1e-05,0.40459]
[1777725061784,44.3,78246.21,0.0,0.99633,1e-05,0.40462]
[1777725063796,44.3,78244.27,0.0,0.99632,1e-05,0.4059]
[1777725064794,44.3,78244.27,0.0,0.99632,1e-05,0.4059]
[1777725064827,44.3,78244.27,0.0,0.99632,1e-05,0.4059]
[1777725065011,44.3,78244.34,0.0,0.99632,1e-05,0.40585]
[1777725066797,44.3,78244.34,0.0,0.99632,1e-05,0.40585]
[1777725066827,44.3,78244.34,0.0,0.99632,1e-05,0.40585]
[1777725068610,44.3,78243.63,0.0,0.99631,1e-05,0.40632]
[1777725068828,44.3,78243.63,0.0,0.99631,1e-05,0.40632]
[1777725068832,44.3,78240.18,0.0,0.99629,1e-05,0.40861]
[1777725069839,44.3,78237.26,0.0,0.99627,1e-05,0.41055]
[1777725070225,44.3,78237.26,0.0,0.99627,1e-05,0.41055]
[1777725070328,44.3,78237.26,0.0,0.99627,1e-05,0.41055]
[1777725075881,44.3,78236.22,0.0,0.99626,1e-05,0.41124]
[1777725080341,44.3,78235.92,0.0,0.99626,1e-05,0.41144]
[1777725080575,44.3,78235.92,0.0,0.99626,1e-05,0.41144]
[1777725085957,44.3,78217.67,0.0,0.99613,1e-05,0.42379]
[1777725087911,44.3,78217.67,0.0,0.99613,1e-05,0.42379]
[1777725088077,44.3,78217.67,0.0,0.99613,1e-05,0.42379]
[1777725088086,44.3,78216.58,0.0,0.99613,1e-05,0.42454]
[1777725089909,44.3,78216.71,0.0,0.99613,1e-05,0.42445]
[1777725090080,44.3,78216.71,0.0,0.99613,1e-05,0.42445]
[1777725093005,44.3,78215.94,0.0,0.99614,1e-05,0.42352]
[1777725095724,44.3,78215.6,0.0,0.99613,1e-05,0.42375]
[1777725095830,44.3,78215.6,0.0,0.99613,1e-05,0.42375]
[1777725096027,44.3,78214.57,0.0,0.99613,1e-05,0.42446]
[1777725097034,44.3,78213.02,0.0,0.99612,1e-05,0.42553]
[1777725099048,44.3,78208.45,0.0,0.99608,1e-05,0.42868]
[1777725100448,44.3,78207.38,0.0,0.99608,1e-05,0.42942]
[1777725100578,44.3,78207.38,0.0,0.99608,1e-05,0.42942]
[1777725103076,44.3,78204.99,0.0,0.99606,1e-05,0.43108]
[1777725106628,44.3,78203.66,0.0,0.99605,1e-05,0.43201]
[1777725106828,44.3,78203.66,0.0,0.99605,1e-05,0.43201]
[1777725107104,44.3,78203.41,0.0,0.99605,1e-05,0.43218]
[1777725109809,44.3,78202.1,0.0,0.99604,1e-05,0.4331]
[1777725109832,44.3,78202.1,0.0,0.99604,1e-05,0.4331]
[1777725111132,44.3,78198.42,0.0,0.99601,1e-05,0.43568]
[1777725118181,44.3,78197.1,0.0,0.996,1e-05,0.4366]
[1777725119457,44.3,78197.1,0.0,0.996,1e-05,0.4366]
[1777725119581,44.3,78197.1,0.0,0.996,1e-05,0.4366]
[1777725120195,44.3,78200.27,0.0,0.99602,1e-05,0.43438]
[1777725121203,44.3,78201.72,0.0,0.99603,1e-05,0.43336]
[1777725122438,44.3,78200.94,0.0,0.99603,1e-05,0.43391]
[1777725122578,44.3,78200.94,0.0,0.99603,1e-05,0.43391]
[1777725128251,44.3,78201.3,0.0,0.99603,1e-05,0.43366]
[1777725133286,44.3,78201.72,0.0,0.99603,1e-05,0.43336]
[1777725136074,44.3,78201.55,0.0,0.99603,1e-05,0.43348]
[1777725136175,44.3,78199.4,0.0,0.99602,1e-05,0.43499]
[1777725136328,44.3,78199.4,0.0,0.99602,1e-05,0.43499]
[1777725136404,44.3,78199.17,0.0,0.99602,1e-05,0.43515]
[1777725138262,44.3,78198.43,0.0,0.99601,1e-05,0.43567]
[1777725138330,44.3,78198.43,0.0,0.99601,1e-05,0.43567]
[1777725144363,44.3,78198.76,0.0,0.99601,1e-05,0.43544]
[1777725149398,44.3,78198.75,0.0,0.99601,1e-05,0.43544]
[1777725153450,44.3,78198.75,0.0,0.99601,1e-05,0.43544]
[1777725153576,44.3,78198.75,0.0,0.99601,1e-05,0.43544]
[1777725153673,44.3,78198.45,0.0,0.99602,1e-05,0.43417]
[1777725154433,44.3,78199.91,0.0,0.99603,1e-05,0.43315]
[1777725155615,44.3,78199.91,0.0,0.99603,1e-05,0.43315]
[1777725155830,44.3,78199.91,0.0,0.99603,1e-05,0.43315]
[1777725161482,44.3,78199.51,0.0,0.99603,1e-05,0.43343]
[1777725166650,44.3,78199.36,0.0,0.99603,1e-05,0.43353]
[1777725166831,44.3,78199.36,0.0,0.99603,1e-05,0.43353]
[1777725166932,44.3,78199.25,0.0,0.99603,1e-05,0.43361]
[1777725169455,44.3,78199.25,0.0,0.99603,1e-05,0.43361]
[1777725169580,44.3,78199.25,0.0,0.99603,1e-05,0.43361]
[1777725177594,44.3,78199.62,0.0,0.99603,1e-05,0.43335]
[1777725182629,44.3,78200.16,0.0,0.99604,1e-05,0.43297]
[1777725185084,44.3,78200.16,0.0,0.99604,1e-05,0.43297]
[1777725185177,44.3,78209.95,0.0,0.99611,1e-05,0.42618]
[1777725186657,44.3,78212.35,0.0,0.99612,1e-05,0.42453]
[1777725187496,44.3,78212.35,0.0,0.99612,1e-05,0.42453]
[1777725187578,44.3,78212.35,0.0,0.99612,1e-05,0.42453]
[1777725192699,44.3,78212.03,0.0,0.99612,1e-05,0.42475]
[1777725193706,44.3,78214.63,0.0,0.99614,1e-05,0.42296]
[1777725196079,44.3,78214.34,0.0,0.99614,1e-05,0.42316]
[1777725196329,44.3,78214.38,0.0,0.99614,1e-05,0.42313]
[1777725197653,44.3,78213.94,0.0,0.99613,1e-05,0.42343]
[1777725197825,44.3,78213.94,0.0,0.99613,1e-05,0.42343]
[1777725198081,44.3,78214.48,0.0,0.99614,1e-05,0.42306]
[1777725198741,44.3,78217.7,0.0,0.99616,1e-05,0.42086]
[1777725200340,44.3,78218.78,0.0,0.99617,1e-05,0.42013]
[1777725200579,44.3,78218.78,0.0,0.99617,1e-05,0.42013]
[1777725205790,44.3,78218.5,0.0,0.99617,1e-05,0.42032]
[1777725210816,44.3,78219.59,0.0,0.99617,1e-05,0.41958]
[1777725210828,44.3,78219.59,0.0,0.99617,1e-05,0.41958]
[1777725210841,44.3,78219.39,0.0,0.99617,1e-05,0.41971]
[1777725211832,44.3,78219.42,0.0,0.99619,1e-05,0.41825]
[1777725216867,44.3,78219.59,0.0,0.99619,1e-05,0.41813]
[1777725217378,44.3,78219.59,0.0,0.99619,1e-05,0.41813]
[1777725217578,44.3,78219.59,0.0,0.99619,1e-05,0.41813]
[1777725223916,44.3,78219.51,0.0,0.99619,1e-05,0.41818]
[1777725228951,44.3,78219.85,0.0,0.99619,1e-05,0.41795]
[1777725232884,44.3,78220.42,0.0,0.99619,1e-05,0.41757]
[1777725233086,44.3,78220.42,0.0,0.99619,1e-05,0.41757]
[1777725235679,44.3,78221.36,0.0,0.9962,1e-05,0.41693]
[1777725235834,44.3,78221.36,0.0,0.9962,1e-05,0.41693]
[1777725236000,44.3,78221.32,0.0,0.9962,1e-05,0.41696]
[1777725238709,44.3,78221.7,0.0,0.9962,1e-05,0.4167]
[1777725238828,44.3,78221.7,0.0,0.9962,1e-05,0.4167]
[1777725244056,44.3,78222.16,0.0,0.9962,1e-05,0.41639]
[1777725249091,44.3,78221.96,0.0,0.9962,1e-05,0.41653]
[1777725251360,44.3,78221.6,0.0,0.9962,1e-05,0.41677]
[1777725251554,44.3,78221.6,0.0,0.9962,1e-05,0.41677]
[1777725251579,44.3,78221.6,0.0,0.9962,1e-05,0.41677]
[1777725251652,44.3,78221.6,0.0,0.9962,1e-05,0.41677]
[1777725256776,44.3,78221.78,0.0,0.9962,1e-05,0.41665]
[1777725256835,44.3,78221.78,0.0,0.9962,1e-05,0.41665]
[1777725257147,44.3,78221.81,0.0,0.9962,1e-05,0.41663]
[1777725260168,44.3,78225.17,0.0,0.99623,1e-05,0.41436]
[1777725261175,44.3,78228.17,0.0,0.99625,1e-05,0.41235]
[1777725261886,44.3,78228.17,0.0,0.99625,1e-05,0.41235]
[1777725262076,44.3,78228.17,0.0,0.99625,1e-05,0.41235]
[1777725267217,44.3,78227.52,0.0,0.99624,1e-05,0.41278]
[1777725271246,44.3,78227.21,0.0,0.99625,1e-05,0.41156]
[1777725276280,44.3,78226.82,0.0,0.99625,1e-05,0.41182]
[1777725279134,44.3,78226.89,0.0,0.99625,1e-05,0.41177]
[1777725279326,44.3,78226.89,0.0,0.99625,1e-05,0.41177]
[1777725280260,44.3,78226.89,0.0,0.99625,1e-05,0.41177]
[1777725280332,44.3,78226.89,0.0,0.99625,1e-05,0.41177]
[1777725280308,44.3,78227.09,0.0,0.99625,1e-05,0.41164]
[1777725286350,44.3,78227.27,0.0,0.99625,1e-05,0.41152]
[1777725291384,44.3,78227.9,0.0,0.99626,1e-05,0.4111]
[1777725291969,44.3,78227.9,0.0,0.99626,1e-05,0.4111]
[1777725292082,44.3,78227.9,0.0,0.99626,1e-05,0.4111]
[1777725297427,44.3,78228.81,0.0,0.99626,1e-05,0.41049]
[1777725302462,44.3,78228.75,0.0,0.99626,1e-05,0.41053]
[1777725307497,44.3,78226.87,0.0,0.99625,1e-05,0.41179]
[1777725309489,44.3,78225.0,0.0,0.99624,1e-05,0.41304]
[1777725309578,44.3,78225.0,0.0,0.99624,1e-05,0.41304]
[1777725311012,44.3,78224.89,0.0,0.99624,1e-05,0.41311]
[1777725311078,44.3,78224.89,0.0,0.99624,1e-05,0.41311]
[1777725311109,44.3,78224.86,0.0,0.99624,1e-05,0.41313]
[1777725316560,44.3,78225.16,0.0,0.99624,1e-05,0.41293]
[1777725323608,44.3,78225.32,0.0,0.99624,1e-05,0.41282]
[1777725327222,44.3,78225.62,0.0,0.99624,1e-05,0.41262]
[1777725327328,44.3,78225.62,0.0,0.99624,1e-05,0.41262]
[1777725331671,44.3,78225.39,0.0,0.99625,1e-05,0.41135]
[1777725336487,44.3,78225.31,0.0,0.99625,1e-05,0.4114]
[1777725336574,44.3,78225.31,0.0,0.99625,1e-05,0.4114]
[1777725338147,44.3,78224.99,0.0,0.99625,1e-05,0.41161]
[1777725338329,44.3,78224.99,0.0,0.99625,1e-05,0.41161]
[1777725338367,44.3,78224.99,0.0,0.99625,1e-05,0.41161]
[1777725345769,44.3,78225.07,0.0,0.99625,1e-05,0.41156]
[1777725350804,44.3,78224.99,0.0,0.99625,1e-05,0.41161]
[1777725353538,44.3,78225.26,0.0,0.99625,1e-05,0.41143]
[1777725353577,44.3,78225.26,0.0,0.99625,1e-05,0.41143]
[1777725358860,44.3,78225.56,0.0,0.99625,1e-05,0.41123]
[1777725363895,44.3,78226.06,0.0,0.99626,1e-05,0.4109]
[1777725367055,44.3,78225.67,0.0,0.99625,1e-05,0.41116]
[1777725367090,44.3,78225.67,0.0,0.99625,1e-05,0.41116]
[1777725367156,44.3,78225.67,0.0,0.99625,1e-05,0.41116]
[1777725373965,44.3,78225.85,0.0,0.99626,1e-05,0.41104]
[1777725375546,44.3,78225.85,0.0,0.99626,1e-05,0.41104]
[1777725375577,44.3,78225.85,0.0,0.99626,1e-05,0.41104]
[1777725381014,44.3,78226.33,0.0,0.99626,1e-05,0.41072]
[1777725382406,44.3,78226.33,0.0,0.99626,1e-05,0.41072]
[1777725382581,44.3,78226.33,0.0,0.99626,1e-05,0.41072]
[1777725382859,44.3,78226.33,0.0,0.99626,1e-05,0.41072]
[1777725383079,44.3,78226.33,0.0,0.99626,1e-05,0.41072]
[1777725383177,44.3,78225.76,0.0,0.99626,1e-05,0.4111]
[1777725393099,44.3,78226.2,0.0,0.99627,1e-05,0.40938]
[1777725394374,44.3,78226.2,0.0,0.99627,1e-05,0.40938]
[1777725394576,44.3,78225.85,0.0,0.99627,1e-05,0.40961]
[1777725401155,44.3,78226.23,0.0,0.99627,1e-05,0.40936]
[1777725406190,44.3,78225.89,0.0,0.99627,1e-05,0.40958]
[1777725412233,44.3,78225.79,0.0,0.99627,1e-05,0.40965]
[1777725421297,44.3,78226.18,0.0,0.99627,1e-05,0.40939]
[1777725427339,44.3,78225.95,0.0,0.99627,1e-05,0.40954]
[1777725432374,44.3,78226.08,0.0,0.99627,1e-05,0.40946]
[1777725435236,44.3,78226.02,0.0,0.99627,1e-05,0.4095]
[1777725435325,44.3,78226.02,0.0,0.99627,1e-05,0.4095]
[1777725436905,44.3,78225.99,0.0,0.99627,1e-05,0.40952]
[1777725437085,44.3,78225.99,0.0,0.99627,1e-05,0.40952]
[1777725437409,44.3,78225.79,0.0,0.99627,1e-05,0.40965]
[1777725438416,44.3,78217.26,0.0,0.99621,1e-05,0.41538]
[1777725439423,44.3,78217.23,0.0,0.99621,1e-05,0.4154]
[1777725444458,44.3,78217.13,0.0,0.99621,1e-05,0.41546]
[1777725449494,44.3,78217.17,0.0,0.99621,1e-05,0.41544]
[1777725451507,44.3,78217.48,0.0,0.99622,1e-05,0.41379]
[1777725457549,44.3,78215.06,0.0,0.99621,1e-05,0.41542]
[1777725458414,44.3,78215.06,0.0,0.99621,1e-05,0.41542]
[1777725458579,44.3,78215.06,0.0,0.99621,1e-05,0.41542]
[1777725465755,44.3,78214.79,0.0,0.99621,1e-05,0.4156]
[1777725465828,44.3,78214.79,0.0,0.99621,1e-05,0.4156]
[1777725466727,44.3,78215.3,0.0,0.99621,1e-05,0.41526]
[1777725466830,44.3,78215.3,0.0,0.99621,1e-05,0.41526]
[1777725466888,44.3,78214.97,0.0,0.99621,1e-05,0.41548]
[1777725472654,44.3,78214.59,0.0,0.9962,1e-05,0.41574]
[1777725477689,44.3,78214.66,0.0,0.9962,1e-05,0.41569]
[1777725485744,44.3,78214.99,0.0,0.99621,1e-05,0.41547]
[1777725489229,44.3,78214.39,0.0,0.9962,1e-05,0.41587]
[1777725489325,44.3,78214.39,0.0,0.9962,1e-05,0.41587]
[1777725497829,44.3,78214.64,0.0,0.9962,1e-05,0.4157]
[1777725502864,44.3,78214.87,0.0,0.99621,1e-05,0.41555]
[1777725503938,44.3,78214.87,0.0,0.99621,1e-05,0.41555]
[1777725504074,44.3,78214.87,0.0,0.99621,1e-05,0.41555]
[1777725504382,44.3,78214.87,0.0,0.99621,1e-05,0.41555]
[1777725504580,44.3,78214.87,0.0,0.99621,1e-05,0.41555]
[1777725504429,44.3,78214.87,0.0,0.99621,1e-05,0.41555]
[1777725509914,44.3,78214.71,0.0,0.9962,1e-05,0.41565]
[1777725512935,44.3,78214.73,0.0,0.99622,1e-05,0.4142]
[1777725516660,44.3,78214.73,0.0,0.99622,1e-05,0.4142]
[1777725516827,44.3,78214.73,0.0,0.99622,1e-05,0.4142]
[1777725523005,44.3,78214.43,0.0,0.99622,1e-05,0.4144]
[1777725525504,44.3,78214.43,0.0,0.99622,1e-05,0.4144]
[1777725525575,44.3,78214.43,0.0,0.99622,1e-05,0.4144]
[1777725527882,44.3,78214.05,0.0,0.99621,1e-05,0.41466]
[1777725528082,44.3,78214.05,0.0,0.99621,1e-05,0.41466]
[1777725528128,44.3,78214.05,0.0,0.99621,1e-05,0.41466]
[1777725540124,44.3,78213.99,0.0,0.99621,1e-05,0.4147]
[1777725545159,44.3,78213.98,0.0,0.99621,1e-05,0.4147]
[1777725550194,44.3,78214.12,0.0,0.99621,1e-05,0.41461]
[1777725554884,44.3,78213.67,0.0,0.99621,1e-05,0.41491]
[1777725555080,44.3,78213.67,0.0,0.99621,1e-05,0.41491]
[1777725558185,44.3,78211.91,0.0,0.9962,1e-05,0.4161]
[1777725558324,44.3,78211.91,0.0,0.9962,1e-05,0.4161]
[1777725558426,44.3,78211.35,0.0,0.99619,1e-05,0.41648]
[1777725564524,44.3,78209.6,0.0,0.99618,1e-05,0.41767]
[1777725564563,44.3,78206.97,0.0,0.99616,1e-05,0.41946]
[1777725565299,44.3,78204.15,0.0,0.99614,1e-05,0.42138]
[1777725566306,44.3,78201.74,0.0,0.99613,1e-05,0.42304]
[1777725567080,44.3,78201.74,0.0,0.99613,1e-05,0.42304]
[1777725567302,44.3,78201.74,0.0,0.99613,1e-05,0.42304]
[1777725567325,44.3,78201.74,0.0,0.99613,1e-05,0.42304]
[1777725567343,44.3,78199.42,0.0,0.99611,1e-05,0.42463]
[1777725571341,44.3,78199.48,0.0,0.99612,1e-05,0.42312]
[1777725575275,44.3,78199.53,0.0,0.99612,1e-05,0.42309]
[1777725575328,44.3,78199.53,0.0,0.99612,1e-05,0.42309]
[1777725581411,44.3,78199.96,0.0,0.99613,1e-05,0.42279]
[1777725587453,44.3,78197.82,0.0,0.99611,1e-05,0.42426]
[1777725590936,44.3,78197.46,0.0,0.99611,1e-05,0.42451]
[1777725591081,44.3,78197.46,0.0,0.99611,1e-05,0.42451]
[1777725591481,44.3,78196.61,0.0,0.9961,1e-05,0.4251]
[1777725591779,44.3,78196.61,0.0,0.9961,1e-05,0.4251]
[1777725591828,44.3,78196.61,0.0,0.9961,1e-05,0.4251]
[1777725597446,44.3,78195.11,0.0,0.99609,1e-05,0.42613]
[1777725597578,44.3,78195.11,0.0,0.99609,1e-05,0.42613]
[1777725597664,44.3,78195.35,0.0,0.99609,1e-05,0.42597]
[1777725598832,44.3,78195.91,0.0,0.9961,1e-05,0.42558]
[1777725599076,44.3,78195.91,0.0,0.9961,1e-05,0.42558]
[1777725605579,44.3,78195.54,0.0,0.9961,1e-05,0.42584]
[1777725607669,44.3,78195.54,0.0,0.9961,1e-05,0.42584]
[1777725607830,44.3,78195.54,0.0,0.9961,1e-05,0.42584]
[1777725608568,44.3,78195.54,0.0,0.9961,1e-05,0.42584]
[1777725608584,44.3,78195.54,0.0,0.9961,1e-05,0.42584]
[1777725608677,44.3,78195.54,0.0,0.9961,1e-05,0.42584]
[1777725615649,44.3,78195.87,0.0,0.9961,1e-05,0.42561]
[1777725621691,44.3,78195.45,0.0,0.9961,1e-05,0.4259]
[1777725624904,44.3,78195.01,0.0,0.99609,1e-05,0.4262]
[1777725625082,44.3,78195.01,0.0,0.99609,1e-05,0.4262]
[1777725625719,44.3,78195.32,0.0,0.99609,1e-05,0.42599]
[1777725626149,44.3,78195.32,0.0,0.99609,1e-05,0.42599]
[1777725626329,44.3,78195.32,0.0,0.99609,1e-05,0.42599]
[1777725632768,44.3,78194.69,0.0,0.9961,1e-05,0.42495]
[1777725636236,44.3,78194.62,0.0,0.9961,1e-05,0.425]
[1777725636331,44.3,78194.62,0.0,0.9961,1e-05,0.425]
[1777725636337,44.3,78194.77,0.0,0.9961,1e-05,0.4249]
[1777725637105,44.3,78194.77,0.0,0.9961,1e-05,0.4249]
[1777725637327,44.3,78194.77,0.0,0.9961,1e-05,0.4249]
[1777725642838,44.3,78194.12,0.0,0.9961,1e-05,0.42534]
[1777725647873,44.3,78193.87,0.0,0.9961,1e-05,0.42552]
[1777725652907,44.3,78193.26,0.0,0.99609,1e-05,0.42594]
[1777725654181,44.3,78193.26,0.0,0.99609,1e-05,0.42594]
[1777725654332,44.3,78193.26,0.0,0.99609,1e-05,0.42594]
[1777725654411,44.3,78193.06,0.0,0.99609,1e-05,0.42608]
[1777725655332,44.3,78193.06,0.0,0.99609,1e-05,0.42608]
[1777725655578,44.3,78193.06,0.0,0.99609,1e-05,0.42608]
[1777725658949,44.3,78190.35,0.0,0.99607,1e-05,0.42795]
[1777725663986,44.3,78189.35,0.0,0.99606,1e-05,0.42865]
[1777725665638,44.3,78189.35,0.0,0.99606,1e-05,0.42865]
[1777725665677,44.3,78188.69,0.0,0.99606,1e-05,0.42911]
[1777725665831,44.3,78188.69,0.0,0.99606,1e-05,0.42911]
[1777725667107,44.3,78188.59,0.0,0.99606,1e-05,0.42918]
[1777725667334,44.3,78188.59,0.0,0.99606,1e-05,0.42918]
[1777725673048,44.3,78189.22,0.0,0.99606,1e-05,0.42874]
[1777725674825,44.3,78189.06,0.0,0.99606,1e-05,0.42885]
[1777725675079,44.3,78189.06,0.0,0.99606,1e-05,0.42885]
[1777725675698,44.3,78189.06,0.0,0.99606,1e-05,0.42885]
[1777725675139,44.3,78189.06,0.0,0.99606,1e-05,0.42885]
[1777725675828,44.3,78189.06,0.0,0.99606,1e-05,0.42885]
[1777725682112,44.3,78189.58,0.0,0.99607,1e-05,0.42849]
[1777725683119,44.3,78195.43,0.0,0.99611,1e-05,0.42444]
[1777725684836,44.3,78194.28,0.0,0.9961,1e-05,0.42523]
[1777725685082,44.3,78194.28,0.0,0.9961,1e-05,0.42523]
[1777725685132,44.3,78194.31,0.0,0.9961,1e-05,0.42521]
[1777725686140,44.3,78202.68,0.0,0.99616,1e-05,0.41947]
[1777725687147,44.3,78204.75,0.0,0.99617,1e-05,0.41806]
[1777725687972,44.3,78204.75,0.0,0.99617,1e-05,0.41806]
[1777725688078,44.3,78204.75,0.0,0.99617,1e-05,0.41806]
[1777725688154,44.3,78205.15,0.0,0.99618,1e-05,0.41779]
[1777725691175,44.3,78204.83,0.0,0.99619,1e-05,0.41656]
[1777725696211,44.3,78204.99,0.0,0.99619,1e-05,0.41645]
[1777725701246,44.3,78205.4,0.0,0.99619,1e-05,0.41617]
[1777725706281,44.3,78206.33,0.0,0.9962,1e-05,0.41554]
[1777725711316,44.3,78206.63,0.0,0.9962,1e-05,0.41534]
[1777725714062,44.3,78206.22,0.0,0.9962,1e-05,0.41561]
[1777725714084,44.3,78206.22,0.0,0.9962,1e-05,0.41561]
[1777725714337,44.3,78206.04,0.0,0.9962,1e-05,0.41574]
[1777725715295,44.3,78206.04,0.0,0.9962,1e-05,0.41574]
[1777725715329,44.3,78206.04,0.0,0.9962,1e-05,0.41574]
[1777725720379,44.3,78205.91,0.0,0.9962,1e-05,0.41582]
[1777725723176,44.3,78207.84,0.0,0.99621,1e-05,0.41452]
[1777725723329,44.3,78207.84,0.0,0.99621,1e-05,0.41452]
[1777725723400,44.3,78208.5,0.0,0.99621,1e-05,0.41407]
[1777725724289,44.3,78208.5,0.0,0.99621,1e-05,0.41407]
[1777725724329,44.3,78208.5,0.0,0.99621,1e-05,0.41407]
[1777725732464,44.3,78208.01,0.0,0.99621,1e-05,0.4144]
[1777725738505,44.3,78208.05,0.0,0.99621,1e-05,0.41438]
[1777725739274,44.3,78208.05,0.0,0.99621,1e-05,0.41438]
[1777725739328,44.3,78208.05,0.0,0.99621,1e-05,0.41438]
[1777725743105,44.3,78207.31,0.0,0.9962,1e-05,0.41488]
[1777725743329,44.3,78207.31,0.0,0.9962,1e-05,0.41488]
[1777725743540,44.3,78207.78,0.0,0.99621,1e-05,0.41456]
[1777725748575,44.3,78208.11,0.0,0.99621,1e-05,0.41434]
[1777725753610,44.3,78207.76,0.0,0.99622,1e-05,0.41313]
[1777725755115,44.3,78207.72,0.0,0.99622,1e-05,0.41316]
[1777725755326,44.3,78207.72,0.0,0.99622,1e-05,0.41316]
[1777725762673,44.3,78207.63,0.0,0.99622,1e-05,0.41322]
[1777725768715,44.3,78207.92,0.0,0.99622,1e-05,0.41302]
[1777725773463,44.3,78208.04,0.0,0.99622,1e-05,0.41294]
[1777725773578,44.3,78208.04,0.0,0.99622,1e-05,0.41294]
[1777725773671,44.3,78208.04,0.0,0.99622,1e-05,0.41294]
[1777725774746,44.3,78208.04,0.0,0.99622,1e-05,0.41294]
[1777725774828,44.3,78208.04,0.0,0.99622,1e-05,0.41294]
[1777725784826,44.3,78208.92,0.0,0.99623,1e-05,0.41235]
[1777725789862,44.3,78208.87,0.0,0.99623,1e-05,0.41238]
[1777725794897,44.3,78209.28,0.0,0.99623,1e-05,0.41211]
[1777725796910,44.3,78211.33,0.0,0.99625,1e-05,0.41073]
[1777725798071,44.3,78211.33,0.0,0.99625,1e-05,0.41073]
[1777725798329,44.3,78211.33,0.0,0.99625,1e-05,0.41073]
[1777725798365,44.3,78212.03,0.0,0.99625,1e-05,0.41026]
[1777725799444,44.3,78212.03,0.0,0.99625,1e-05,0.41026]
[1777725799578,44.3,78212.03,0.0,0.99625,1e-05,0.41026]
[1777725806981,44.3,78211.81,0.0,0.99625,1e-05,0.41041]
[1777725812017,44.3,78211.78,0.0,0.99626,1e-05,0.40899]
[1777725818061,44.3,78211.76,0.0,0.99626,1e-05,0.40901]
[1777725820454,44.3,78213.09,0.0,0.99627,1e-05,0.40812]
[1777725820580,44.3,78213.09,0.0,0.99627,1e-05,0.40812]
[1777725820675,44.3,78213.09,0.0,0.99627,1e-05,0.40812]
[1777725821951,44.3,78213.09,0.0,0.99627,1e-05,0.40812]
[1777725822079,44.3,78213.09,0.0,0.99627,1e-05,0.40812]
[1777725829139,44.3,78213.1,0.0,0.99627,1e-05,0.40811]
[1777725835182,44.3,78212.98,0.0,0.99627,1e-05,0.40819]
[1777725836151,44.3,78212.98,0.0,0.99627,1e-05,0.40819]
[1777725836325,44.3,78212.98,0.0,0.99627,1e-05,0.40819]
[1777725836544,44.3,78212.98,0.0,0.99627,1e-05,0.40819]
[1777725836583,44.3,78212.98,0.0,0.99627,1e-05,0.40819]
[1777725836596,44.3,78212.98,0.0,0.99627,1e-05,0.40819]
[1777725839210,44.3,78210.69,0.0,0.99625,1e-05,0.40972]
[1777725845253,44.3,78213.12,0.0,0.99627,1e-05,0.4081]
[1777725846996,44.3,78213.25,0.0,0.99627,1e-05,0.40801]
[1777725847078,44.3,78213.25,0.0,0.99627,1e-05,0.40801]
[1777725847265,44.3,78213.24,0.0,0.99627,1e-05,0.40802]
[1777725848154,44.3,78213.24,0.0,0.99627,1e-05,0.40802]
[1777725848330,44.3,78213.24,0.0,0.99627,1e-05,0.40802]
[1777725849280,44.3,78215.18,0.0,0.99628,1e-05,0.40673]
[1777725854315,44.3,78216.95,0.0,0.9963,1e-05,0.40555]
[1777725858343,44.3,78220.37,0.0,0.99632,1e-05,0.40329]
[1777725859663,44.3,78220.37,0.0,0.99632,1e-05,0.40329]
[1777725859837,44.3,78220.37,0.0,0.99632,1e-05,0.40329]
[1777725859889,44.3,78220.81,0.0,0.99632,1e-05,0.403]
[1777725861196,44.3,78220.88,0.0,0.99632,1e-05,0.40295]
[1777725861329,44.3,78220.88,0.0,0.99632,1e-05,0.40295]
[1777725862371,44.3,78222.88,0.0,0.99634,1e-05,0.40164]
[1777725870431,44.3,78222.9,0.0,0.99634,1e-05,0.40162]
[1777725875466,44.3,78222.89,0.0,0.99635,1e-05,0.40022]
[1777725878480,44.3,78222.73,0.0,0.99635,1e-05,0.40032]
[1777725878574,44.3,78222.73,0.0,0.99635,1e-05,0.40032]
[1777725878675,44.3,78222.73,0.0,0.99635,1e-05,0.40032]
[1777725880535,44.3,78222.73,0.0,0.99635,1e-05,0.40032]
[1777725880575,44.3,78222.73,0.0,0.99635,1e-05,0.40032]
[1777725886543,44.3,78222.82,0.0,0.99635,1e-05,0.40026]
[1777725894599,44.3,78223.04,0.0,0.99635,1e-05,0.40012]
[1777725896172,44.3,78223.3,0.0,0.99635,1e-05,0.39995]
[1777725896329,44.3,78223.3,0.0,0.99635,1e-05,0.39995]
[1777725896613,44.3,78223.07,0.0,0.99635,1e-05,0.4001]
[1777725897916,44.3,78223.07,0.0,0.99635,1e-05,0.4001]
[1777725898078,44.3,78223.01,0.0,0.99635,1e-05,0.40014]
[1777725899634,44.3,78220.67,0.0,0.99633,1e-05,0.40168]
[1777725903693,44.3,78219.15,0.0,0.99632,1e-05,0.40268]
[1777725903839,44.3,78219.15,0.0,0.99632,1e-05,0.40268]
[1777725909704,44.3,78219.32,0.0,0.99633,1e-05,0.40257]
[1777725912106,44.3,78219.75,0.0,0.99633,1e-05,0.40228]
[1777725912329,44.3,78219.75,0.0,0.99633,1e-05,0.40228]
[1777725912725,44.3,78219.76,0.0,0.99633,1e-05,0.40228]
[1777725913885,44.3,78219.76,0.0,0.99633,1e-05,0.40228]
[1777725914081,44.3,78219.7,0.0,0.99633,1e-05,0.40232]
[1777725920781,44.3,78219.41,0.0,0.99633,1e-05,0.40251]
[1777725921984,44.3,78219.41,0.0,0.99633,1e-05,0.40251]
[1777725921996,44.3,78219.23,0.0,0.99633,1e-05,0.40263]
[1777725922077,44.3,78219.23,0.0,0.99633,1e-05,0.40263]
[1777725922796,44.3,78219.01,0.0,0.99632,1e-05,0.40277]
[1777725923873,44.3,78219.01,0.0,0.99632,1e-05,0.40277]
[1777725924077,44.3,78219.01,0.0,0.99632,1e-05,0.40277]
[1777725929845,44.3,78219.08,0.0,0.99632,1e-05,0.40272]
[1777725934880,44.3,78219.45,0.0,0.99634,1e-05,0.40106]
[1777725939915,44.3,78219.5,0.0,0.99634,1e-05,0.40103]
[1777725944950,44.3,78218.94,0.0,0.99634,1e-05,0.4014]
[1777725950404,44.3,78218.88,0.0,0.99634,1e-05,0.40144]
[1777725950578,44.3,78218.88,0.0,0.99634,1e-05,0.40144]
[1777725950992,44.3,78219.29,0.0,0.99634,1e-05,0.40117]
[1777725952340,44.3,78219.29,0.0,0.99634,1e-05,0.40117]
[1777725952582,44.3,78219.29,0.0,0.99634,1e-05,0.40117]
[1777725959047,44.3,78219.34,0.0,0.99634,1e-05,0.40114]
[1777725959546,44.3,78219.34,0.0,0.99634,1e-05,0.40114]
[1777725959576,44.3,78219.34,0.0,0.99634,1e-05,0.40114]
[1777725960055,44.3,78220.65,0.0,0.99635,1e-05,0.40028]
[1777725961711,44.3,78220.52,0.0,0.99635,1e-05,0.40036]
[1777725961830,44.3,78220.52,0.0,0.99635,1e-05,0.40036]
[1777725968110,44.3,78220.2,0.0,0.99634,1e-05,0.40057]
[1777725973146,44.3,78220.5,0.0,0.99635,1e-05,0.40038]
[1777725976920,44.3,78220.17,0.0,0.99634,1e-05,0.40059]
[1777725976968,44.3,78219.38,0.0,0.99634,1e-05,0.40111]
[1777725977174,44.3,78219.77,0.0,0.99634,1e-05,0.40085]
[1777725979202,44.3,78219.77,0.0,0.99634,1e-05,0.40085]
[1777725979332,44.3,78219.77,0.0,0.99634,1e-05,0.40085]
[1777725985230,44.3,78220.12,0.0,0.99634,1e-05,0.40062]
[1777725988626,44.3,78220.12,0.0,0.99634,1e-05,0.40062]
[1777725988829,44.3,78220.12,0.0,0.99634,1e-05,0.40062]
[1777725988905,44.3,78219.84,0.0,0.99634,1e-05,0.40081]
[1777725990762,44.3,78219.84,0.0,0.99634,1e-05,0.40081]
[1777725990829,44.3,78219.84,0.0,0.99634,1e-05,0.40081]
[1777725996306,44.3,78220.27,0.0,0.99636,1e-05,0.39912]
[1777726002348,44.3,78220.17,0.0,0.99636,1e-05,0.39918]
[1777726006205,44.3,78220.17,0.0,0.99636,1e-05,0.39918]
[1777726006332,44.3,78220.17,0.0,0.99636,1e-05,0.39918]
[1777726006376,44.3,78220.13,0.0,0.99636,1e-05,0.39921]
[1777726008902,44.3,78220.13,0.0,0.99636,1e-05,0.39921]
[1777726009080,44.3,78220.13,0.0,0.99636,1e-05,0.39921]
[1777726015440,44.3,78219.97,0.0,0.99636,1e-05,0.39931]
[1777726020202,44.3,78220.07,0.0,0.99636,1e-05,0.39925]
[1777726020329,44.3,78220.07,0.0,0.99636,1e-05,0.39925]
[1777726020475,44.3,78219.17,0.0,0.99635,1e-05,0.39984]
[1777726021482,44.3,78215.62,0.0,0.99633,1e-05,0.40217]
[1777726022130,44.3,78215.62,0.0,0.99633,1e-05,0.40217]
[1777726022331,44.3,78215.62,0.0,0.99633,1e-05,0.40217]
[1777726023080,44.3,78215.62,0.0,0.99633,1e-05,0.40217]
[1777726023104,44.3,78212.12,0.0,0.9963,1e-05,0.40448]
[1777726023326,44.3,78212.12,0.0,0.9963,1e-05,0.40448]
[1777726025078,44.3,78211.22,0.0,0.9963,1e-05,0.40508]
[1777726025510,44.3,78210.3,0.0,0.99629,1e-05,0.40569]
[1777726031552,44.3,78209.57,0.0,0.99628,1e-05,0.40618]
[1777726036588,44.3,78208.81,0.0,0.99628,1e-05,0.40668]
[1777726041623,44.3,78209.01,0.0,0.99628,1e-05,0.40655]
[1777726045679,44.3,78207.49,0.0,0.99627,1e-05,0.40756]
[1777726046658,44.3,78206.4,0.0,0.99626,1e-05,0.40829]
[1777726051765,44.3,78206.1,0.0,0.99626,1e-05,0.40849]
[1777726051830,44.3,78206.1,0.0,0.99626,1e-05,0.40849]
[1777726057739,44.3,78205.69,0.0,0.99627,1e-05,0.40733]
[1777726060759,44.3,78204.15,0.0,0.99626,1e-05,0.40836]
[1777726063527,44.3,78203.16,0.0,0.99625,1e-05,0.40902]
[1777726063579,44.3,78203.16,0.0,0.99625,1e-05,0.40902]
[1777726063781,44.3,78201.64,0.0,0.99624,1e-05,0.41004]
[1777726068816,44.3,78201.38,0.0,0.99624,1e-05,0.41021]
[1777726073851,44.3,78200.96,0.0,0.99624,1e-05,0.41049]
[1777726078886,44.3,78200.25,0.0,0.99623,1e-05,0.41097]
[1777726083921,44.3,78200.25,0.0,0.99623,1e-05,0.41097]
[1777726087077,44.3,78200.54,0.0,0.99624,1e-05,0.41077]
[1777726087324,44.3,78200.19,0.0,0.99623,1e-05,0.41101]
[1777726089942,44.3,78199.15,0.0,0.99623,1e-05,0.41171]
[1777726090086,44.3,78199.15,0.0,0.99623,1e-05,0.41171]
[1777726091078,44.3,78198.95,0.0,0.99622,1e-05,0.41184]
[1777726091089,44.3,78198.95,0.0,0.99622,1e-05,0.41184]
[1777726092984,44.3,78202.4,0.0,0.99625,1e-05,0.40953]
[1777726093991,44.3,78207.5,0.0,0.99628,1e-05,0.40612]
[1777726095044,44.3,78207.5,0.0,0.99628,1e-05,0.40612]
[1777726095082,44.3,78207.5,0.0,0.99628,1e-05,0.40612]
[1777726101040,44.3,78207.27,0.0,0.99628,1e-05,0.40628]
[1777726106074,44.3,78207.38,0.0,0.99628,1e-05,0.4062]
[1777726111110,44.3,78207.66,0.0,0.9963,1e-05,0.40459]
[1777726116145,44.3,78207.32,0.0,0.99629,1e-05,0.40481]
[1777726119092,44.3,78207.67,0.0,0.9963,1e-05,0.40458]
[1777726119188,44.3,78207.67,0.0,0.9963,1e-05,0.40458]
[1777726121090,44.3,78207.36,0.0,0.9963,1e-05,0.40479]
[1777726121330,44.3,78207.36,0.0,0.9963,1e-05,0.40479]
[1777726123083,44.3,78207.37,0.0,0.9963,1e-05,0.40478]
[1777726123194,44.3,78207.69,0.0,0.9963,1e-05,0.40457]
[1777726128229,44.3,78208.61,0.0,0.9963,1e-05,0.40396]
[1777726133264,44.3,78208.34,0.0,0.9963,1e-05,0.40414]
[1777726139306,44.3,78209.23,0.0,0.99631,1e-05,0.40355]
[1777726140528,44.3,78209.23,0.0,0.99631,1e-05,0.40355]
[1777726141084,44.3,78209.23,0.0,0.99631,1e-05,0.40355]
[1777726141153,44.3,78209.32,0.0,0.99631,1e-05,0.40349]
[1777726143643,44.3,78209.42,0.0,0.99631,1e-05,0.40342]
[1777726143833,44.3,78209.42,0.0,0.99631,1e-05,0.40342]
[1777726150383,44.3,78209.09,0.0,0.99631,1e-05,0.40364]
[1777726155418,44.3,78208.93,0.0,0.99631,1e-05,0.40375]
[1777726163474,44.3,78208.99,0.0,0.99631,1e-05,0.40371]
[1777726173543,44.3,78208.99,0.0,0.99632,1e-05,0.40228]
[1777726179084,44.3,78209.24,0.0,0.99632,1e-05,0.40212]
[1777726179174,44.3,78209.2,0.0,0.99632,1e-05,0.40215]
[1777726180759,44.3,78209.2,0.0,0.99632,1e-05,0.40215]
[1777726180837,44.3,78209.2,0.0,0.99632,1e-05,0.40215]
[1777726192697,44.3,78208.66,0.0,0.99632,1e-05,0.4025]
[1777726196095,44.3,78208.91,0.0,0.99632,1e-05,0.40234]
[1777726196333,44.3,78208.98,0.0,0.99632,1e-05,0.40229]
[1777726196785,44.3,78208.98,0.0,0.99632,1e-05,0.40229]
[1777726196833,44.3,78208.98,0.0,0.99632,1e-05,0.40229]
[1777726196837,44.3,78208.91,0.0,0.99632,1e-05,0.40234]
[1777726199074,44.3,78208.87,0.0,0.99632,1e-05,0.40236]
[1777726206796,44.3,78208.72,0.0,0.99632,1e-05,0.40246]
[1777726211831,44.3,78208.72,0.0,0.99632,1e-05,0.40246]
[1777726212434,44.3,78208.72,0.0,0.99632,1e-05,0.40246]
[1777726212582,44.3,78208.72,0.0,0.99632,1e-05,0.40246]
[1777726212839,44.3,78208.96,0.0,0.99632,1e-05,0.4023]
[1777726219888,44.3,78208.73,0.0,0.99632,1e-05,0.40246]
[1777726224923,44.3,78209.01,0.0,0.99632,1e-05,0.40227]
[1777726226196,44.3,78209.01,0.0,0.99632,1e-05,0.40227]
[1777726226329,44.3,78209.01,0.0,0.99632,1e-05,0.40227]
[1777726231972,44.3,78209.34,0.0,0.99633,1e-05,0.40063]
[1777726238014,44.3,78209.43,0.0,0.99633,1e-05,0.40057]
[1777726243049,44.3,78209.18,0.0,0.99633,1e-05,0.40074]
[1777726246851,44.3,78208.41,0.0,0.99633,1e-05,0.40125]
[1777726247084,44.3,78208.41,0.0,0.99633,1e-05,0.40125]
[1777726248084,44.3,78211.32,0.0,0.99635,1e-05,0.39933]
[1777726249460,44.3,78211.89,0.0,0.99635,1e-05,0.39896]
[1777726249578,44.3,78211.89,0.0,0.99635,1e-05,0.39896]
[1777726250097,44.3,78211.58,0.0,0.99635,1e-05,0.39916]
[1777726252435,44.3,78209.42,0.0,0.99633,1e-05,0.40058]
[1777726252579,44.3,78209.42,0.0,0.99633,1e-05,0.40058]
[1777726258154,44.3,78209.17,0.0,0.99633,1e-05,0.40075]
[1777726263189,44.3,78207.95,0.0,0.99632,1e-05,0.40155]
[1777726266209,44.3,78203.93,0.0,0.9963,1e-05,0.40421]
[1777726266813,44.3,78203.93,0.0,0.9963,1e-05,0.40421]
[1777726266827,44.3,78203.93,0.0,0.9963,1e-05,0.40421]
[1777726268374,44.3,78204.34,0.0,0.9963,1e-05,0.40394]
[1777726268577,44.3,78204.34,0.0,0.9963,1e-05,0.40394]
[1777726277287,44.3,78204.33,0.0,0.9963,1e-05,0.40394]
[1777726284336,44.3,78203.72,0.0,0.9963,1e-05,0.40435]
[1777726289371,44.3,78204.75,0.0,0.9963,1e-05,0.40366]
[1777726292391,44.3,78204.2,0.0,0.99631,1e-05,0.4026]
[1777726298328,44.3,78204.49,0.0,0.99631,1e-05,0.40241]
[1777726298582,44.3,78204.74,0.0,0.99632,1e-05,0.40225]
[1777726305483,44.3,78204.26,0.0,0.99631,1e-05,0.40256]
[1777726309842,44.3,78205.63,0.0,0.99632,1e-05,0.40166]
[1777726310076,44.3,78205.63,0.0,0.99632,1e-05,0.40166]
[1777726311602,44.3,78205.55,0.0,0.99632,1e-05,0.40171]
[1777726311827,44.3,78205.55,0.0,0.99632,1e-05,0.40171]
[1777726311884,44.3,78205.55,0.0,0.99632,1e-05,0.40171]
[1777726317567,44.3,78205.65,0.0,0.99632,1e-05,0.40165]
[1777726322602,44.3,78211.58,0.0,0.99636,1e-05,0.39775]
[1777726323933,44.3,78211.58,0.0,0.99636,1e-05,0.39775]
[1777726324082,44.3,78211.58,0.0,0.99636,1e-05,0.39775]
[1777726327731,44.3,78211.5,0.0,0.99636,1e-05,0.3978]
[1777726327833,44.3,78211.5,0.0,0.99636,1e-05,0.3978]
[1777726327928,44.3,78213.54,0.0,0.99638,1e-05,0.39647]
[1777726330239,44.3,78213.75,0.0,0.99638,1e-05,0.39633]
[1777726330329,44.3,78213.75,0.0,0.99638,1e-05,0.39633]
[1777726332674,44.3,78217.32,0.0,0.9964,1e-05,0.39401]
[1777726337710,44.3,78217.04,0.0,0.9964,1e-05,0.39419]
[1777726342745,44.3,78217.13,0.0,0.9964,1e-05,0.39413]
[1777726346022,44.3,78217.08,0.0,0.9964,1e-05,0.39417]
[1777726346075,44.3,78217.08,0.0,0.9964,1e-05,0.39417]
[1777726347609,44.3,78217.08,0.0,0.9964,1e-05,0.39417]
[1777726347825,44.3,78217.08,0.0,0.9964,1e-05,0.39417]
[1777726347838,44.3,78217.08,0.0,0.9964,1e-05,0.39417]
[1777726351808,44.3,78217.21,0.0,0.99641,1e-05,0.39268]
[1777726356843,44.3,78214.57,0.0,0.99639,1e-05,0.39439]
[1777726357850,44.3,78200.16,0.0,0.9963,1e-05,0.40385]
[1777726359440,44.3,78200.16,0.0,0.9963,1e-05,0.40385]
[1777726358856,44.3,78198.22,0.0,0.99628,1e-05,0.40514]
[1777726359578,44.3,78198.22,0.0,0.99628,1e-05,0.40514]
[1777726365906,44.3,78196.47,0.0,0.99627,1e-05,0.4063]
[1777726369138,44.3,78195.39,0.0,0.99626,1e-05,0.40702]
[1777726369324,44.3,78195.39,0.0,0.99626,1e-05,0.40702]
[1777726371246,44.3,78196.01,0.0,0.99627,1e-05,0.40661]
[1777726371326,44.3,78196.01,0.0,0.99627,1e-05,0.40661]
[1777726371428,44.3,78196.14,0.0,0.99627,1e-05,0.40652]
[1777726372955,44.3,78193.71,0.0,0.99625,1e-05,0.40815]
[1777726377990,44.3,78192.92,0.0,0.99625,1e-05,0.40868]
[1777726383026,44.3,78197.01,0.0,0.99628,1e-05,0.40594]
[1777726383630,44.3,78197.01,0.0,0.99628,1e-05,0.40594]
[1777726383826,44.3,78197.01,0.0,0.99628,1e-05,0.40594]
[1777726390074,44.3,78197.87,0.0,0.99628,1e-05,0.40537]
[1777726395110,44.3,78197.69,0.0,0.99628,1e-05,0.40549]
[1777726398300,44.3,78197.65,0.0,0.99628,1e-05,0.40552]
[1777726398329,44.3,78197.65,0.0,0.99628,1e-05,0.40552]
[1777726400296,44.3,78197.31,0.0,0.99628,1e-05,0.40574]
[1777726400328,44.3,78197.31,0.0,0.99628,1e-05,0.40574]
[1777726400397,44.3,78197.66,0.0,0.99628,1e-05,0.40551]
[1777726401152,44.3,78194.89,0.0,0.99626,1e-05,0.40736]
[1777726404350,44.3,78194.13,0.0,0.99626,1e-05,0.40787]
[1777726404437,44.3,78184.22,0.0,0.99619,1e-05,0.41454]
[1777726404580,44.3,78184.22,0.0,0.99619,1e-05,0.41454]
[1777726405180,44.3,78182.43,0.0,0.99617,1e-05,0.41576]
[1777726411222,44.3,78182.08,0.0,0.99618,1e-05,0.41454]
[1777726412900,44.3,78181.89,0.0,0.99618,1e-05,0.41467]
[1777726413076,44.3,78181.89,0.0,0.99618,1e-05,0.41467]
[1777726417428,44.3,78182.75,0.0,0.99619,1e-05,0.41408]
[1777726417577,44.3,78181.18,0.0,0.99618,1e-05,0.41515]
[1777726417529,44.3,78181.18,0.0,0.99618,1e-05,0.41515]
[1777726422299,44.3,78184.65,0.0,0.9962,1e-05,0.4128]
[1777726422673,44.3,78184.65,0.0,0.9962,1e-05,0.4128]
[1777726422825,44.3,78184.65,0.0,0.9962,1e-05,0.4128]
[1777726423305,44.3,78187.22,0.0,0.99622,1e-05,0.41106]
[1777726428341,44.3,78186.85,0.0,0.99622,1e-05,0.41131]
[1777726435247,44.3,78188.36,0.0,0.99623,1e-05,0.41029]
[1777726435265,44.3,78188.36,0.0,0.99623,1e-05,0.41029]
[1777726438495,44.3,78188.81,0.0,0.99623,1e-05,0.40999]
[1777726438578,44.3,78188.81,0.0,0.99623,1e-05,0.40999]
[1777726438826,44.3,78188.81,0.0,0.99623,1e-05,0.40999]
[1777726444453,44.3,78188.35,0.0,0.99623,1e-05,0.4103]
[1777726451502,44.3,78188.38,0.0,0.99623,1e-05,0.41028]
[1777726456537,44.3,78189.25,0.0,0.99623,1e-05,0.4097]
[1777726459079,44.3,78189.23,0.0,0.99623,1e-05,0.40971]
[1777726459215,44.3,78189.23,0.0,0.99623,1e-05,0.40971]
[1777726459335,44.3,78189.23,0.0,0.99623,1e-05,0.40971]
[1777726459558,44.3,78189.41,0.0,0.99624,1e-05,0.40959]
[1777726464593,44.3,78189.27,0.0,0.99624,1e-05,0.40968]
[1777726471642,44.3,78189.3,0.0,0.99625,1e-05,0.40822]
[1777726476677,44.3,78189.28,0.0,0.99625,1e-05,0.40823]
[1777726486318,44.3,78189.28,0.0,0.99625,1e-05,0.40823]
[1777726486327,44.3,78189.28,0.0,0.99625,1e-05,0.40823]
[1777726491781,44.3,78189.11,0.0,0.99625,1e-05,0.40835]
[1777726499595,44.3,78189.09,0.0,0.99625,1e-05,0.40836]
[1777726499803,44.3,78189.09,0.0,0.99625,1e-05,0.40836]
[1777726499830,44.3,78189.09,0.0,0.99625,1e-05,0.40836]
[1777726499837,44.3,78188.97,0.0,0.99625,1e-05,0.40844]
[1777726504873,44.3,78188.86,0.0,0.99625,1e-05,0.40851]
[1777726511921,44.3,78191.7,0.0,0.99626,1e-05,0.40661]
[1777726514605,44.3,78193.4,0.0,0.99628,1e-05,0.40548]
[1777726514610,44.3,78194.33,0.0,0.99628,1e-05,0.40486]
[1777726514831,44.3,78194.33,0.0,0.99628,1e-05,0.40486]
[1777726515413,44.3,78194.33,0.0,0.99628,1e-05,0.40486]
[1777726515580,44.3,78194.33,0.0,0.99628,1e-05,0.40486]
[1777726518971,44.3,78198.01,0.0,0.99631,1e-05,0.40242]
[1777726524011,44.3,78198.85,0.0,0.99631,1e-05,0.40186]
[1777726527076,44.3,78198.65,0.0,0.99631,1e-05,0.402]
[1777726527333,44.3,78198.65,0.0,0.99631,1e-05,0.402]
[1777726527342,44.3,78198.65,0.0,0.99631,1e-05,0.402]
[1777726527703,44.3,78198.65,0.0,0.99631,1e-05,0.402]
[1777726527830,44.3,78198.65,0.0,0.99631,1e-05,0.402]
[1777726532064,44.3,78198.98,0.0,0.99633,1e-05,0.40035]
[1777726537100,44.3,78199.58,0.0,0.99633,1e-05,0.39996]
[1777726539863,44.3,78199.33,0.0,0.99633,1e-05,0.40012]
[1777726540087,44.3,78199.33,0.0,0.99633,1e-05,0.40012]
[1777726540121,44.3,78198.61,0.0,0.99633,1e-05,0.4006]
[1777726540981,44.3,78198.61,0.0,0.99633,1e-05,0.4006]
[1777726541080,44.3,78198.61,0.0,0.99633,1e-05,0.4006]
[1777726546163,44.3,78198.82,0.0,0.99633,1e-05,0.40046]
[1777726554219,44.3,78198.91,0.0,0.99633,1e-05,0.4004]
[1777726560261,44.3,78199.11,0.0,0.99633,1e-05,0.40027]
[1777726566303,44.3,78199.13,0.0,0.99633,1e-05,0.40025]
[1777726571341,44.3,78199.12,0.0,0.99633,1e-05,0.40026]
[1777726579398,44.3,78198.24,0.0,0.99632,1e-05,0.40084]
[1777726582169,44.3,78198.31,0.0,0.99632,1e-05,0.4008]
[1777726582329,44.3,78198.31,0.0,0.99632,1e-05,0.4008]
[1777726582418,44.3,78198.14,0.0,0.99632,1e-05,0.40091]
[1777726583273,44.3,78198.14,0.0,0.99632,1e-05,0.40091]
[1777726583326,44.3,78198.14,0.0,0.99632,1e-05,0.40091]
[1777726588461,44.3,78198.17,0.0,0.99632,1e-05,0.40089]
[1777726591482,44.3,78197.53,0.0,0.99633,1e-05,0.39989]
[1777726596517,44.3,78197.72,0.0,0.99633,1e-05,0.39976]
[1777726603566,44.3,78197.96,0.0,0.99633,1e-05,0.3996]
[1777726606950,44.3,78197.61,0.0,0.99633,1e-05,0.39983]
[1777726607080,44.3,78197.61,0.0,0.99633,1e-05,0.39983]
[1777726607655,44.3,78197.61,0.0,0.99633,1e-05,0.39983]
[1777726607678,44.3,78197.61,0.0,0.99633,1e-05,0.39983]
[1777726607827,44.3,78197.61,0.0,0.99633,1e-05,0.39983]
[1777726614644,44.3,78199.61,0.0,0.99634,1e-05,0.39852]
[1777726615651,44.3,78205.17,0.0,0.99638,1e-05,0.39488]
[1777726617426,44.3,78205.54,0.0,0.99638,1e-05,0.39464]
[1777726617581,44.3,78205.54,0.0,0.99638,1e-05,0.39464]
[1777726617665,44.3,78205.43,0.0,0.99638,1e-05,0.39471]
[1777726618279,44.3,78205.43,0.0,0.99638,1e-05,0.39471]
[1777726618331,44.3,78205.43,0.0,0.99638,1e-05,0.39471]
[1777726623707,44.3,78205.27,0.0,0.99638,1e-05,0.39482]
[1777726630756,44.3,78204.6,0.0,0.99638,1e-05,0.39525]
[1777726637267,44.3,78206.26,0.0,0.99639,1e-05,0.39417]
[1777726637326,44.3,78206.26,0.0,0.99639,1e-05,0.39417]
[1777726637360,44.3,78206.01,0.0,0.99639,1e-05,0.39434]
[1777726638304,44.3,78206.01,0.0,0.99639,1e-05,0.39434]
[1777726638328,44.3,78206.01,0.0,0.99639,1e-05,0.39434]
[1777726643847,44.3,78206.46,0.0,0.99639,1e-05,0.39404]
[1777726648882,44.3,78206.34,0.0,0.99639,1e-05,0.39412]
[1777726652910,44.3,78206.15,0.0,0.9964,1e-05,0.39284]
[1777726658951,44.3,78206.34,0.0,0.9964,1e-05,0.39271]
[1777726666001,44.3,78206.15,0.0,0.9964,1e-05,0.39284]
[1777726671036,44.3,78206.21,0.0,0.9964,1e-05,0.3928]
[1777726676973,44.3,78206.19,0.0,0.9964,1e-05,0.39281]
[1777726677078,44.3,78206.19,0.0,0.9964,1e-05,0.39281]
[1777726677176,44.3,78206.19,0.0,0.9964,1e-05,0.39281]
[1777726677918,44.3,78206.19,0.0,0.9964,1e-05,0.39281]
[1777726678077,44.3,78206.19,0.0,0.9964,1e-05,0.39281]
[1777726686140,44.3,78206.01,0.0,0.9964,1e-05,0.39293]
[1777726692699,44.3,78206.43,0.0,0.9964,1e-05,0.39266]
[1777726692800,44.3,78206.2,0.0,0.9964,1e-05,0.39281]
[1777726692826,44.3,78206.2,0.0,0.9964,1e-05,0.39281]
[1777726693728,44.3,78206.2,0.0,0.9964,1e-05,0.39281]
[1777726693830,44.3,78206.2,0.0,0.9964,1e-05,0.39281]
[1777726707291,44.3,78205.44,0.0,0.9964,1e-05,0.3933]
[1777726709584,44.3,78205.83,0.0,0.9964,1e-05,0.39305]
[1777726709678,44.3,78205.83,0.0,0.9964,1e-05,0.39305]
[1777726709833,44.3,78205.83,0.0,0.9964,1e-05,0.39305]
[1777726710464,44.3,78205.83,0.0,0.9964,1e-05,0.39305]
[1777726710580,44.3,78205.83,0.0,0.9964,1e-05,0.39305]
[1777726711320,44.3,78205.79,0.0,0.99641,1e-05,0.39167]
[1777726715348,44.3,78203.48,0.0,0.9964,1e-05,0.39317]
[1777726721390,44.3,78203.95,0.0,0.9964,1e-05,0.39286]
[1777726725647,44.3,78204.09,0.0,0.9964,1e-05,0.39277]
[1777726725829,44.3,78204.09,0.0,0.9964,1e-05,0.39277]
[1777726725749,44.3,78204.09,0.0,0.9964,1e-05,0.39277]
[1777726726507,44.3,78204.09,0.0,0.9964,1e-05,0.39277]
[1777726726578,44.3,78204.09,0.0,0.9964,1e-05,0.39277]
[1777726735488,44.3,78204.55,0.0,0.9964,1e-05,0.39247]
[1777726742537,44.3,78203.9,0.0,0.9964,1e-05,0.39289]
[1777726748579,44.3,78203.98,0.0,0.9964,1e-05,0.39284]
[1777726753614,44.3,78204.71,0.0,0.9964,1e-05,0.39237]
[1777726757736,44.3,78204.96,0.0,0.99641,1e-05,0.39221]
[1777726757827,44.3,78204.96,0.0,0.99641,1e-05,0.39221]
[1777726757837,44.3,78204.96,0.0,0.99641,1e-05,0.39221]
[1777726758607,44.3,78204.96,0.0,0.99641,1e-05,0.39221]
[1777726758828,44.3,78204.96,0.0,0.99641,1e-05,0.39221]
[1777726764691,44.3,78205.12,0.0,0.99641,1e-05,0.3921]
[1777726769726,44.3,78205.06,0.0,0.99641,1e-05,0.39214]
[1777726774761,44.3,78205.11,0.0,0.99642,1e-05,0.39071]
[1777726779796,44.3,78205.16,0.0,0.99642,1e-05,0.39067]
[1777726784831,44.3,78205.24,0.0,0.99642,1e-05,0.39062]
[1777726789866,44.3,78206.26,0.0,0.99643,1e-05,0.38996]
[1777726790123,44.3,78206.26,0.0,0.99643,1e-05,0.38996]
[1777726790331,44.3,78206.26,0.0,0.99643,1e-05,0.38996]
[1777726790873,44.3,78206.19,0.0,0.99643,1e-05,0.39001]
[1777726791127,44.3,78206.19,0.0,0.99643,1e-05,0.39001]
[1777726791333,44.3,78206.19,0.0,0.99643,1e-05,0.39001]
[1777726796881,44.3,78206.16,0.0,0.99643,1e-05,0.39003]
[1777726797082,44.3,78206.27,0.0,0.99643,1e-05,0.38996]
[1777726801949,44.3,78220.95,0.0,0.99652,1e-05,0.38059]
[1777726802957,44.3,78224.92,0.0,0.99655,1e-05,0.37808]
[1777726803946,44.3,78224.92,0.0,0.99655,1e-05,0.37808]
[1777726804077,44.3,78224.92,0.0,0.99655,1e-05,0.37808]
[1777726804104,44.3,78224.91,0.0,0.99655,1e-05,0.37809]
[1777726804980,44.3,78224.91,0.0,0.99655,1e-05,0.37809]
[1777726805080,44.3,78224.91,0.0,0.99655,1e-05,0.37809]
[1777726811013,44.3,78224.59,0.0,0.99655,1e-05,0.37829]
[1777726818062,44.3,78225.37,0.0,0.99655,1e-05,0.3778]
[1777726820222,44.3,78225.37,0.0,0.99655,1e-05,0.3778]
[1777726820326,44.3,78225.37,0.0,0.99655,1e-05,0.3778]
[1777726820426,44.3,78225.37,0.0,0.99655,1e-05,0.3778]
[1777726820961,44.3,78225.37,0.0,0.99655,1e-05,0.3778]
[1777726821084,44.3,78225.37,0.0,0.99655,1e-05,0.3778]
[1777726823077,44.3,78225.29,0.0,0.99655,1e-05,0.37785]
[1777726823097,44.3,78224.66,0.0,0.99655,1e-05,0.37825]
[1777726828132,44.3,78224.52,0.0,0.99655,1e-05,0.37834]
[1777726833167,44.3,78224.47,0.0,0.99656,1e-05,0.377]
[1777726838203,44.3,78224.51,0.0,0.99656,1e-05,0.37698]
[1777726843238,44.3,78223.97,0.0,0.99655,1e-05,0.37731]
[1777726846825,44.3,78223.6,0.0,0.99655,1e-05,0.37755]
[1777726846927,44.3,78223.49,0.0,0.99655,1e-05,0.37762]
[1777726847081,44.3,78223.49,0.0,0.99655,1e-05,0.37762]
[1777726847896,44.3,78223.49,0.0,0.99655,1e-05,0.37762]
[1777726847933,44.3,78223.54,0.0,0.99655,1e-05,0.37758]
[1777726848079,44.3,78223.54,0.0,0.99655,1e-05,0.37758]
[1777726856329,44.3,78223.33,0.0,0.99655,1e-05,0.37772]
[1777726860226,44.3,78223.22,0.0,0.99655,1e-05,0.37779]
[1777726860326,44.3,78223.22,0.0,0.99655,1e-05,0.37779]
[1777726860357,44.3,78223.28,0.0,0.99655,1e-05,0.37775]
[1777726861164,44.3,78223.28,0.0,0.99655,1e-05,0.37775]
[1777726861327,44.3,78223.28,0.0,0.99655,1e-05,0.37775]
[1777726866399,44.3,78223.34,0.0,0.99655,1e-05,0.37771]
[1777726872440,44.3,78224.46,0.0,0.99656,1e-05,0.37701]
[1777726874699,44.3,78224.27,0.0,0.99656,1e-05,0.37713]
[1777726874827,44.3,78224.27,0.0,0.99656,1e-05,0.37713]
[1777726874903,44.3,78225.33,0.0,0.99656,1e-05,0.37646]
[1777726875815,44.3,78225.33,0.0,0.99656,1e-05,0.37646]
[1777726875830,44.3,78225.33,0.0,0.99656,1e-05,0.37646]
[1777726875898,44.3,78230.78,0.0,0.9966,1e-05,0.37306]
[1777726876470,44.3,78233.83,0.0,0.99662,1e-05,0.37117]
[1777726878485,44.3,78233.54,0.0,0.99662,1e-05,0.37135]
[1777726883520,44.3,78233.47,0.0,0.99662,1e-05,0.3714]
[1777726887548,44.3,78235.5,0.0,0.99663,1e-05,0.37014]
[1777726889232,44.3,78236.05,0.0,0.99663,1e-05,0.3698]
[1777726889327,44.3,78236.05,0.0,0.99663,1e-05,0.3698]
[1777726889563,44.3,78236.09,0.0,0.99663,1e-05,0.36978]
[1777726890354,44.3,78236.09,0.0,0.99663,1e-05,0.36978]
[1777726890583,44.3,78236.09,0.0,0.99663,1e-05,0.36978]
[1777726895605,44.3,78240.78,0.0,0.99667,1e-05,0.36556]
[1777726896612,44.3,78244.16,0.0,0.99669,1e-05,0.3635]
[1777726897588,44.3,78244.16,0.0,0.99669,1e-05,0.3635]
[1777726897826,44.3,78244.16,0.0,0.99669,1e-05,0.3635]
[1777726897927,44.3,78244.34,0.0,0.9967,1e-05,0.3634]
[1777726899007,44.3,78244.34,0.0,0.9967,1e-05,0.3634]
[1777726899080,44.3,78244.45,0.0,0.9967,1e-05,0.36333]
[1777726904668,44.3,78245.85,0.0,0.9967,1e-05,0.36248]
[1777726907524,44.3,78246.72,0.0,0.99671,1e-05,0.36195]
[1777726907575,44.3,78246.72,0.0,0.99671,1e-05,0.36195]
[1777726907689,44.3,78246.92,0.0,0.99671,1e-05,0.36183]
[1777726908678,44.3,78246.92,0.0,0.99671,1e-05,0.36183]
[1777726908831,44.3,78246.92,0.0,0.99671,1e-05,0.36183]
[1777726914921,44.3,78248.1,0.0,0.99672,1e-05,0.36112]
[1777726915022,44.3,78250.77,0.0,0.99673,1e-05,0.35951]
[1777726915083,44.3,78250.77,0.0,0.99673,1e-05,0.35951]
[1777726915745,44.3,78251.71,0.0,0.99674,1e-05,0.35894]
[1777726916064,44.3,78251.71,0.0,0.99674,1e-05,0.35894]
[1777726916080,44.3,78251.71,0.0,0.99674,1e-05,0.35894]
[1777726921962,44.3,78252.08,0.0,0.99674,1e-05,0.35872]
[1777726922083,44.3,78252.43,0.0,0.99675,1e-05,0.35851]
[1777726922793,44.3,78252.81,0.0,0.99675,1e-05,0.35828]
[1777726923275,44.3,78252.81,0.0,0.99675,1e-05,0.35828]
[1777726923328,44.3,78252.81,0.0,0.99675,1e-05,0.35828]
[1777726928836,44.3,78253.25,0.0,0.99675,1e-05,0.35802]
[1777726933632,44.3,78253.21,0.0,0.99675,1e-05,0.35804]
[1777726933827,44.3,78253.21,0.0,0.99675,1e-05,0.35804]
[1777726933870,44.3,78253.45,0.0,0.99675,1e-05,0.3579]
[1777726934945,44.3,78253.45,0.0,0.99675,1e-05,0.3579]
[1777726935078,44.3,78253.4,0.0,0.99675,1e-05,0.35793]
[1777726940414,44.3,78254.38,0.0,0.99676,1e-05,0.35734]
[1777726940577,44.3,78254.38,0.0,0.99676,1e-05,0.35734]
[1777726940920,44.3,78256.02,0.0,0.99677,1e-05,0.35636]
[1777726941906,44.3,78256.02,0.0,0.99677,1e-05,0.35636]
[1777726942082,44.3,78255.96,0.0,0.99677,1e-05,0.3564]
[1777726947969,44.3,78257.82,0.0,0.99678,1e-05,0.35529]
[1777726948339,44.3,78257.82,0.0,0.99678,1e-05,0.35529]
[1777726948578,44.3,78257.82,0.0,0.99678,1e-05,0.35529]
[1777726948976,44.3,78257.91,0.0,0.99678,1e-05,0.35524]
[1777726949946,44.3,78257.91,0.0,0.99678,1e-05,0.35524]
[1777726950085,44.3,78257.91,0.0,0.99678,1e-05,0.35524]
[1777726956025,44.3,78258.65,0.0,0.99679,1e-05,0.35349]
[1777726958039,44.3,78264.5,0.0,0.99683,1e-05,0.35004]
[1777726959097,44.3,78265.9,0.0,0.99684,1e-05,0.34921]
[1777726959326,44.3,78265.9,0.0,0.99684,1e-05,0.34921]
[1777726960053,44.3,78267.06,0.0,0.99684,1e-05,0.34853]
[1777726961094,44.3,78267.68,0.0,0.99685,1e-05,0.34817]
[1777726961327,44.3,78267.68,0.0,0.99685,1e-05,0.34817]
[1777726967102,44.3,78268.8,0.0,0.99686,1e-05,0.34752]
[1777726972137,44.3,78267.67,0.0,0.99685,1e-05,0.34818]
[1777726974253,44.3,78267.04,0.0,0.99684,1e-05,0.34855]
[1777726974325,44.3,78267.04,0.0,0.99684,1e-05,0.34855]
[1777726974523,44.3,78267.17,0.0,0.99685,1e-05,0.34847]
[1777726975895,44.3,78267.17,0.0,0.99685,1e-05,0.34847]
[1777726976077,44.3,78267.17,0.0,0.99685,1e-05,0.34847]
[1777726981200,44.3,78267.06,0.0,0.99684,1e-05,0.34853]
[1777726987740,44.3,78267.74,0.0,0.99685,1e-05,0.34814]
[1777726987829,44.3,78267.74,0.0,0.99685,1e-05,0.34814]
[1777726989374,44.3,78267.74,0.0,0.99685,1e-05,0.34814]
[1777726989581,44.3,78267.74,0.0,0.99685,1e-05,0.34814]
[1777726989626,44.3,78267.74,0.0,0.99685,1e-05,0.34814]
[1777726995299,44.3,78267.69,0.0,0.99685,1e-05,0.34817]
[1777727001341,44.3,78267.93,0.0,0.99685,1e-05,0.34803]
[1777727009397,44.3,78267.44,0.0,0.99685,1e-05,0.34831]
[1777727014432,44.3,78267.86,0.0,0.99686,1e-05,0.34678]
[1777727019467,44.3,78268.53,0.0,0.99686,1e-05,0.34639]
[1777727021532,44.3,78268.41,0.0,0.99686,1e-05,0.34646]
[1777727021580,44.3,78268.41,0.0,0.99686,1e-05,0.34646]
[1777727028529,44.3,78268.41,0.0,0.99686,1e-05,0.34646]
[1777727033565,44.3,78268.6,0.0,0.99687,1e-05,0.34635]
[1777727038600,44.3,78268.58,0.0,0.99687,1e-05,0.34636]
[1777727039455,44.3,78268.58,0.0,0.99687,1e-05,0.34636]
[1777727039575,44.3,78268.58,0.0,0.99687,1e-05,0.34636]
[1777727039607,44.3,78268.81,0.0,0.99687,1e-05,0.34623]
[1777727041370,44.3,78268.81,0.0,0.99687,1e-05,0.34623]
[1777727041576,44.3,78268.81,0.0,0.99687,1e-05,0.34623]
[1777727047662,44.3,78269.14,0.0,0.99687,1e-05,0.34603]
[1777727053705,44.3,78268.89,0.0,0.99687,1e-05,0.34618]
[1777727054262,44.3,78268.89,0.0,0.99687,1e-05,0.34618]
[1777727057080,44.3,78268.89,0.0,0.99687,1e-05,0.34618]
[1777727057735,44.3,78269.24,0.0,0.99687,1e-05,0.34598]
[1777727062770,44.3,78269.41,0.0,0.99687,1e-05,0.34588]
[1777727064137,44.3,78269.41,0.0,0.99687,1e-05,0.34588]
[1777727064325,44.3,78270.08,0.0,0.99687,1e-05,0.34549]
[1777727068812,44.3,78271.5,0.0,0.99688,1e-05,0.34466]
[1777727069819,44.3,78280.27,0.0,0.99693,1e-05,0.3396]
[1777727070826,44.3,78282.22,0.0,0.99694,1e-05,0.33849]
[1777727071335,44.3,78282.22,0.0,0.99694,1e-05,0.33849]
[1777727071575,44.3,78282.22,0.0,0.99694,1e-05,0.33849]
[1777727075178,44.3,78284.04,0.0,0.99697,1e-05,0.33619]
[1777727076236,44.3,78283.21,0.0,0.99696,1e-05,0.33667]
[1777727076326,44.3,78283.21,0.0,0.99696,1e-05,0.33667]
[1777727076869,44.3,78284.4,0.0,0.99697,1e-05,0.33599]
[1777727079084,44.3,78284.78,0.0,0.99697,1e-05,0.33577]
[1777727079184,44.3,78286.23,0.0,0.99698,1e-05,0.33495]
[1777727081395,44.3,78287.63,0.0,0.99699,1e-05,0.33416]
[1777727081575,44.3,78287.63,0.0,0.99699,1e-05,0.33416]
[1777727081904,44.3,78295.71,0.0,0.99703,1e-05,0.32962]
[1777727082305,44.3,78295.71,0.0,0.99703,1e-05,0.32962]
[1777727082911,44.3,78302.75,0.0,0.99707,1e-05,0.32571]
[1777727085740,44.3,78301.98,0.0,0.99707,1e-05,0.32614]
[1777727090967,44.3,78305.95,0.0,0.99709,1e-05,0.32395]
[1777727091835,44.3,78305.95,0.0,0.99709,1e-05,0.32395]
[1777727092079,44.3,78305.95,0.0,0.99709,1e-05,0.32395]
[1777727092166,44.3,78306.97,0.0,0.9971,1e-05,0.32338]
[1777727098018,44.3,78305.08,0.0,0.99708,1e-05,0.32442]
[1777727101592,44.3,78303.71,0.0,0.99708,1e-05,0.32518]
[1777727101831,44.3,78303.71,0.0,0.99708,1e-05,0.32518]
[1777727103057,44.3,78308.46,0.0,0.9971,1e-05,0.32257]
[1777727104061,44.3,78318.0,0.0,0.99716,1e-05,0.31738]
[1777727105068,44.3,78317.63,0.0,0.99715,1e-05,0.31758]
[1777727106019,44.3,78317.63,0.0,0.99715,1e-05,0.31758]
[1777727106078,44.3,78317.63,0.0,0.99715,1e-05,0.31758]
[1777727107189,44.3,78317.76,0.0,0.99715,1e-05,0.31751]
[1777727107330,44.3,78318.19,0.0,0.99716,1e-05,0.31727]
[1777727108089,44.3,78318.33,0.0,0.99716,1e-05,0.3172]
[1777727113123,44.3,78315.72,0.0,0.99714,1e-05,0.31861]
[1777727116440,44.3,78315.84,0.0,0.99714,1e-05,0.31855]
[1777727116583,44.3,78315.84,0.0,0.99714,1e-05,0.31855]
[1777727121179,44.3,78313.29,0.0,0.99713,1e-05,0.31993]
[1777727122098,44.3,78313.29,0.0,0.99713,1e-05,0.31993]
[1777727122329,44.3,78313.19,0.0,0.99713,1e-05,0.31998]
[1777727123814,44.3,78314.45,0.0,0.99714,1e-05,0.3193]
[1777727123836,44.3,78314.45,0.0,0.99714,1e-05,0.3193]
[1777727124201,44.3,78314.61,0.0,0.99714,1e-05,0.31921]
[1777727129235,44.3,78320.45,0.0,0.99717,1e-05,0.31606]
[1777727130314,44.3,78320.45,0.0,0.99717,1e-05,0.31606]
[1777727130332,44.3,78320.45,0.0,0.99717,1e-05,0.31606]
[1777727131250,44.3,78320.64,0.0,0.99718,1e-05,0.31476]
[1777727136285,44.3,78320.72,0.0,0.99718,1e-05,0.31471]
[1777727141320,44.3,78320.3,0.0,0.99718,1e-05,0.31494]
[1777727144201,44.3,78320.3,0.0,0.99718,1e-05,0.31494]
[1777727144331,44.3,78320.45,0.0,0.99718,1e-05,0.31486]
[1777727144621,44.3,78320.45,0.0,0.99718,1e-05,0.31486]
[1777727144829,44.3,78320.45,0.0,0.99718,1e-05,0.31486]
[1777727144930,44.3,78320.42,0.0,0.99718,1e-05,0.31488]
[1777727150383,44.3,78320.46,0.0,0.99718,1e-05,0.31485]
[1777727157123,44.3,78320.6,0.0,0.99718,1e-05,0.31478]
[1777727157210,44.3,78317.52,0.0,0.99716,1e-05,0.31644]
[1777727157329,44.3,78317.52,0.0,0.99716,1e-05,0.31644]
[1777727159447,44.3,78328.01,0.0,0.99722,1e-05,0.31082]
[1777727160333,44.3,78328.01,0.0,0.99722,1e-05,0.31082]
[1777727160580,44.3,78328.01,0.0,0.99722,1e-05,0.31082]
[1777727160673,44.3,78328.09,0.0,0.99722,1e-05,0.31078]
[1777727161858,44.3,78328.09,0.0,0.99722,1e-05,0.31078]
[1777727162083,44.3,78328.09,0.0,0.99722,1e-05,0.31078]
[1777727162128,44.3,78330.94,0.0,0.99724,1e-05,0.30927]
[1777727163476,44.3,78328.14,0.0,0.99722,1e-05,0.31076]
[1777727168511,44.3,78328.25,0.0,0.99722,1e-05,0.3107]
[1777727170139,44.3,78328.25,0.0,0.99722,1e-05,0.3107]
[1777727170325,44.3,78327.27,0.0,0.99722,1e-05,0.31122]
[1777727174541,44.3,78327.5,0.0,0.99722,1e-05,0.31109]
[1777727174579,44.3,78327.5,0.0,0.99722,1e-05,0.31109]
[1777727174642,44.3,78327.52,0.0,0.99722,1e-05,0.31108]
[1777727180595,44.3,78327.49,0.0,0.99722,1e-05,0.3111]
[1777727184623,44.3,78330.21,0.0,0.99723,1e-05,0.30966]
[1777727185965,44.3,78330.21,0.0,0.99723,1e-05,0.30966]
[1777727186075,44.3,78330.21,0.0,0.99723,1e-05,0.30966]
[1777727191672,44.3,78330.02,0.0,0.99724,1e-05,0.30858]
[1777727196707,44.3,78329.51,0.0,0.99724,1e-05,0.30885]
[1777727201741,44.3,78329.12,0.0,0.99724,1e-05,0.30906]
[1777727202749,44.3,78324.03,0.0,0.99721,1e-05,0.31176]
[1777727203662,44.3,78324.03,0.0,0.99721,1e-05,0.31176]
[1777727203831,44.3,78324.03,0.0,0.99721,1e-05,0.31176]
[1777727203895,44.3,78318.64,0.0,0.99718,1e-05,0.31464]
[1777727204762,44.3,78316.12,0.0,0.99717,1e-05,0.31599]
[1777727205891,44.3,78316.12,0.0,0.99717,1e-05,0.31599]
[1777727205941,44.3,78316.12,0.0,0.99717,1e-05,0.31599]
[1777727206041,44.3,78315.98,0.0,0.99717,1e-05,0.31607]
[1777727206777,44.3,78311.64,0.0,0.99714,1e-05,0.31841]
[1777727207513,44.3,78311.64,0.0,0.99714,1e-05,0.31841]
[1777727207576,44.3,78311.64,0.0,0.99714,1e-05,0.31841]
[1777727207784,44.3,78307.51,0.0,0.99712,1e-05,0.32066]
[1777727209797,44.3,78306.64,0.0,0.99711,1e-05,0.32113]
[1777727210805,44.3,78301.16,0.0,0.99708,1e-05,0.32414]
[1777727213076,44.3,78299.28,0.0,0.99707,1e-05,0.32518]
[1777727213327,44.3,78299.28,0.0,0.99707,1e-05,0.32518]
[1777727215169,44.3,78299.48,0.0,0.99708,1e-05,0.32507]
[1777727215327,44.3,78299.48,0.0,0.99708,1e-05,0.32507]
[1777727215270,44.3,78299.48,0.0,0.99708,1e-05,0.32507]
[1777727220197,44.3,78299.32,0.0,0.99707,1e-05,0.32515]
[1777727220327,44.3,78299.32,0.0,0.99707,1e-05,0.32515]
[1777727225915,44.3,78299.19,0.0,0.99707,1e-05,0.32523]
[1777727230950,44.3,78299.17,0.0,0.99707,1e-05,0.32524]
[1777727233631,44.3,78299.86,0.0,0.99708,1e-05,0.32486]
[1777727233838,44.3,78299.86,0.0,0.99708,1e-05,0.32486]
[1777727235596,44.3,78299.95,0.0,0.99708,1e-05,0.32481]
[1777727235828,44.3,78299.95,0.0,0.99708,1e-05,0.32481]
[1777727235985,44.3,78299.59,0.0,0.99708,1e-05,0.32501]
[1777727240515,44.3,78299.68,0.0,0.99708,1e-05,0.32496]
[1777727240578,44.3,78299.68,0.0,0.99708,1e-05,0.32496]
[1777727246055,44.3,78299.61,0.0,0.99708,1e-05,0.32499]
[1777727246579,44.3,78299.61,0.0,0.99708,1e-05,0.32499]
[1777727246832,44.3,78299.61,0.0,0.99708,1e-05,0.32499]
[1777727247224,44.3,78299.61,0.0,0.99708,1e-05,0.32499]
[1777727247328,44.3,78299.61,0.0,0.99708,1e-05,0.32499]
[1777727247326,44.3,78299.22,0.0,0.99707,1e-05,0.32521]
[1777727251091,44.3,78299.47,0.0,0.99709,1e-05,0.32385]
[1777727258140,44.3,78299.63,0.0,0.99709,1e-05,0.32376]
[1777727260742,44.3,78299.82,0.0,0.99709,1e-05,0.32366]
[1777727260826,44.3,78299.82,0.0,0.99709,1e-05,0.32366]
[1777727264159,44.3,78300.25,0.0,0.99709,1e-05,0.32342]
[1777727264329,44.3,78300.25,0.0,0.99709,1e-05,0.32342]
[1777727264371,44.3,78307.31,0.0,0.99713,1e-05,0.31956]
[1777727264543,44.3,78307.31,0.0,0.99713,1e-05,0.31956]
[1777727264580,44.3,78307.31,0.0,0.99713,1e-05,0.31956]
[1777727265192,44.3,78307.37,0.0,0.99713,1e-05,0.31952]
[1777727270228,44.3,78306.15,0.0,0.99712,1e-05,0.32019]
[1777727272769,44.3,78306.33,0.0,0.99712,1e-05,0.32009]
[1777727272830,44.3,78306.33,0.0,0.99712,1e-05,0.32009]
[1777727279290,44.3,78306.58,0.0,0.99713,1e-05,0.31995]
[1777727284325,44.3,78306.77,0.0,0.99713,1e-05,0.31985]
[1777727288218,44.3,78306.79,0.0,0.99713,1e-05,0.31984]
[1777727291846,44.3,78307.08,0.0,0.99713,1e-05,0.31968]
[1777727292080,44.3,78307.08,0.0,0.99713,1e-05,0.31968]
[1777727292382,44.3,78307.02,0.0,0.99713,1e-05,0.31971]
[1777727298424,44.3,78306.99,0.0,0.99713,1e-05,0.31973]
[1777727304465,44.3,78307.03,0.0,0.99713,1e-05,0.31971]
[1777727307487,44.3,78300.47,0.0,0.99709,1e-05,0.3233]
[1777727309835,44.3,78298.79,0.0,0.99708,1e-05,0.32422]
[1777727311826,44.3,78299.38,0.0,0.99709,1e-05,0.3239]
[1777727311928,44.3,78299.35,0.0,0.9971,1e-05,0.32269]
[1777727317558,44.3,78299.47,0.0,0.9971,1e-05,0.32263]
[1777727323696,44.3,78299.33,0.0,0.9971,1e-05,0.3227]
[1777727323833,44.3,78299.33,0.0,0.9971,1e-05,0.3227]
[1777727323902,44.3,78299.22,0.0,0.9971,1e-05,0.32276]
[1777727325826,44.3,78299.12,0.0,0.99709,1e-05,0.32282]
[1777727331656,44.3,78299.3,0.0,0.9971,1e-05,0.32272]
[1777727336691,44.3,78299.13,0.0,0.99709,1e-05,0.32281]
[1777727339356,44.3,78298.98,0.0,0.99709,1e-05,0.3229]
[1777727339357,44.3,78299.02,0.0,0.99709,1e-05,0.32287]
[1777727339576,44.3,78299.02,0.0,0.99709,1e-05,0.32287]
[1777727342697,44.3,78298.38,0.0,0.99709,1e-05,0.32323]
[1777727342827,44.3,78298.38,0.0,0.99709,1e-05,0.32323]
[1777727348775,44.3,78298.47,0.0,0.99709,1e-05,0.32318]
[1777727353810,44.3,78298.46,0.0,0.99709,1e-05,0.32318]
[1777727355415,44.3,78298.46,0.0,0.99709,1e-05,0.32318]
[1777727355578,44.3,78298.46,0.0,0.99709,1e-05,0.32318]
[1777727355893,44.3,78298.46,0.0,0.99709,1e-05,0.32318]
[1777727356078,44.3,78298.46,0.0,0.99709,1e-05,0.32318]
[1777727356177,44.3,78298.46,0.0,0.99709,1e-05,0.32318]
[1777727357839,44.3,78293.71,0.0,0.99706,1e-05,0.3258]
[1777727358846,44.3,78290.34,0.0,0.99705,1e-05,0.32767]
[1777727360176,44.3,78290.34,0.0,0.99705,1e-05,0.32767]
[1777727360336,44.3,78290.34,0.0,0.99705,1e-05,0.32767]
[1777727360398,44.3,78289.92,0.0,0.99704,1e-05,0.32791]
[1777727361210,44.3,78289.92,0.0,0.99704,1e-05,0.32791]
[1777727361326,44.3,78289.92,0.0,0.99704,1e-05,0.32791]
[1777727366902,44.3,78295.72,0.0,0.99708,1e-05,0.32469]
[1777727368747,44.3,78295.15,0.0,0.99707,1e-05,0.32501]
[1777727368827,44.3,78295.15,0.0,0.99707,1e-05,0.32501]
[1777727368916,44.3,78295.21,0.0,0.99707,1e-05,0.32497]
[1777727369897,44.3,78295.21,0.0,0.99707,1e-05,0.32497]
[1777727370077,44.3,78295.21,0.0,0.99707,1e-05,0.32497]
[1777727378986,44.3,78295.27,0.0,0.99708,1e-05,0.32371]
[1777727384020,44.3,78295.64,0.0,0.99709,1e-05,0.32351]
[1777727385063,44.3,78295.64,0.0,0.99709,1e-05,0.32351]
[1777727385083,44.3,78295.64,0.0,0.99709,1e-05,0.32351]
[1777727385293,44.3,78295.64,0.0,0.99709,1e-05,0.32351]
[1777727385330,44.3,78295.64,0.0,0.99709,1e-05,0.32351]
[1777727385344,44.3,78294.88,0.0,0.99708,1e-05,0.32393]
[1777727391070,44.3,78296.88,0.0,0.99709,1e-05,0.32283]
[1777727392699,44.3,78297.64,0.0,0.9971,1e-05,0.32241]
[1777727392829,44.3,78297.64,0.0,0.9971,1e-05,0.32241]
[1777727393460,44.3,78297.64,0.0,0.9971,1e-05,0.32241]
[1777727393481,44.3,78297.64,0.0,0.9971,1e-05,0.32241]
[1777727393575,44.3,78297.64,0.0,0.9971,1e-05,0.32241]
[1777727396433,44.3,78297.68,0.0,0.9971,1e-05,0.32239]
[1777727397360,44.3,78308.43,0.0,0.99716,1e-05,0.31654]
[1777727399126,44.3,78310.66,0.0,0.99717,1e-05,0.31533]
[1777727400279,44.3,78310.66,0.0,0.99717,1e-05,0.31533]
[1777727404368,44.3,78311.6,0.0,0.99717,1e-05,0.31483]
[1777727404469,44.3,78319.04,0.0,0.99721,1e-05,0.31085]
[1777727405170,44.3,78328.57,0.0,0.99726,1e-05,0.30582]
[1777727406176,44.3,78329.73,0.0,0.99727,1e-05,0.30521]
[1777727408059,44.3,78330.25,0.0,0.99727,1e-05,0.30494]
[1777727413226,44.3,78330.54,0.0,0.99727,1e-05,0.30479]
[1777727415022,44.3,78330.54,0.0,0.99727,1e-05,0.30479]
[1777727415240,44.3,78341.33,0.0,0.99733,1e-05,0.2992]
[1777727416247,44.3,78343.94,0.0,0.99734,1e-05,0.29786]
[1777727418506,44.3,78345.93,0.0,0.99735,1e-05,0.29684]
[1777727424303,44.3,78345.82,0.0,0.99735,1e-05,0.2969]
[1777727425311,44.3,78341.53,0.0,0.99733,1e-05,0.29909]
[1777727427770,44.3,78343.08,0.0,0.99734,1e-05,0.2983]
[1777727428332,44.3,78342.71,0.0,0.99734,1e-05,0.29849]
[1777727429194,44.3,78342.71,0.0,0.99734,1e-05,0.29849]
[1777727430543,44.3,78343.17,0.0,0.99734,1e-05,0.29825]
[1777727431353,44.3,78342.49,0.0,0.99735,1e-05,0.29745]
[1777727436388,44.3,78343.54,0.0,0.99735,1e-05,0.29691]
[1777727438019,44.3,78344.39,0.0,0.99736,1e-05,0.29648]
[1777727438079,44.3,78344.39,0.0,0.99736,1e-05,0.29648]
[1777727438401,44.3,78344.54,0.0,0.99736,1e-05,0.2964]
[1777727439172,44.3,78344.54,0.0,0.99736,1e-05,0.2964]
[1777727439334,44.3,78344.54,0.0,0.99736,1e-05,0.2964]
[1777727444444,44.3,78344.35,0.0,0.99736,1e-05,0.2965]
[1777727445760,44.3,78345.38,0.0,0.99736,1e-05,0.29598]
[1777727445826,44.3,78345.38,0.0,0.99736,1e-05,0.29598]
[1777727447465,44.3,78345.44,0.0,0.99736,1e-05,0.29594]
[1777727452501,44.3,78345.59,0.0,0.99736,1e-05,0.29587]
[1777727453923,44.3,78345.55,0.0,0.99736,1e-05,0.29589]
[1777727454083,44.3,78345.55,0.0,0.99736,1e-05,0.29589]
[1777727459550,44.3,78345.55,0.0,0.99736,1e-05,0.29589]
[1777727463004,44.3,78346.77,0.0,0.99737,1e-05,0.29527]
[1777727463081,44.3,78346.77,0.0,0.99737,1e-05,0.29527]
[1777727463578,44.3,78347.28,0.0,0.99737,1e-05,0.29501]
[1777727463703,44.3,78347.28,0.0,0.99737,1e-05,0.29501]
[1777727463832,44.3,78347.28,0.0,0.99737,1e-05,0.29501]
[1777727469620,44.3,78348.13,0.0,0.99737,1e-05,0.29458]
[1777727474655,44.3,78349.29,0.0,0.99738,1e-05,0.29399]
[1777727479691,44.3,78349.84,0.0,0.99738,1e-05,0.29371]
[1777727481559,44.3,78349.84,0.0,0.99738,1e-05,0.29371]
[1777727481581,44.3,78349.84,0.0,0.99738,1e-05,0.29371]
[1777727481592,44.3,78350.39,0.0,0.99739,1e-05,0.29343]
[1777727482404,44.3,78350.39,0.0,0.99739,1e-05,0.29343]
[1777727482580,44.3,78350.39,0.0,0.99739,1e-05,0.29343]
[1777727483717,44.3,78353.65,0.0,0.9974,0.0,0.29179]
[1777727487746,44.3,78356.46,0.0,0.99742,0.0,0.29038]
[1777727488753,44.3,78359.05,0.0,0.99743,0.0,0.28908]
[1777727489984,44.3,78359.05,0.0,0.99743,0.0,0.28908]
[1777727490078,44.3,78359.05,0.0,0.99743,0.0,0.28908]
[1777727490180,44.3,78358.87,0.0,0.99743,0.0,0.28917]
[1777727492107,44.3,78358.6,0.0,0.99743,0.0,0.28931]
[1777727492325,44.3,78358.6,0.0,0.99743,0.0,0.28931]
[1777727494797,44.3,78365.52,0.0,0.99747,0.0,0.28476]
[1777727499086,44.3,78366.31,0.0,0.99747,0.0,0.28437]
[1777727499119,44.3,78369.66,0.0,0.99749,0.0,0.28272]
[1777727499837,44.3,78380.07,0.0,0.99754,0.0,0.27767]
[1777727500844,44.3,78374.27,0.0,0.99751,0.0,0.28047]
[1777727501851,44.3,78369.48,0.0,0.99749,0.0,0.28281]
[1777727502738,44.3,78369.48,0.0,0.99749,0.0,0.28281]
[1777727502858,44.3,78367.51,0.0,0.99748,0.0,0.28378]
[1777727507893,44.3,78366.71,0.0,0.99748,0.0,0.28417]
[1777727512928,44.3,78366.49,0.0,0.99748,0.0,0.28428]
[1777727516956,44.3,78364.37,0.0,0.99746,0.0,0.28532]
[1777727518464,44.3,78364.37,0.0,0.99746,0.0,0.28532]
[1777727518580,44.3,78364.37,0.0,0.99746,0.0,0.28532]
[1777727518565,44.3,78361.53,0.0,0.99745,0.0,0.28673]
[1777727518677,44.3,78361.53,0.0,0.99745,0.0,0.28673]
[1777727519880,44.3,78361.53,0.0,0.99745,0.0,0.28673]
[1777727520079,44.3,78361.53,0.0,0.99745,0.0,0.28673]
[1777727520984,44.3,78356.8,0.0,0.99743,0.0,0.28908]
[1777727521991,44.3,78354.11,0.0,0.99741,0.0,0.29043]
[1777727525634,44.3,78353.82,0.0,0.99741,0.0,0.29057]
[1777727525662,44.3,78352.03,0.0,0.9974,0.0,0.29147]
[1777727525834,44.3,78352.03,0.0,0.9974,0.0,0.29147]
[1777727526021,44.3,78353.17,0.0,0.99741,0.0,0.2909]
[1777727527637,44.3,78353.17,0.0,0.99741,0.0,0.2909]
[1777727527844,44.3,78353.97,0.0,0.99741,0.0,0.2905]
[1777727528035,44.3,78351.93,0.0,0.9974,0.0,0.29152]
[1777727529042,44.3,78349.9,0.0,0.99739,1e-05,0.29254]
[1777727532416,44.3,78349.23,0.0,0.99739,1e-05,0.29288]
[1777727532575,44.3,78349.23,0.0,0.99739,1e-05,0.29288]
[1777727532676,44.3,78348.46,0.0,0.99739,1e-05,0.29327]
[1777727533070,44.3,78346.38,0.0,0.99738,1e-05,0.29433]
[1777727534077,44.3,78344.12,0.0,0.99736,1e-05,0.29547]
[1777727535044,44.3,78344.12,0.0,0.99736,1e-05,0.29547]
[1777727535085,44.3,78344.12,0.0,0.99736,1e-05,0.29547]
[1777727535145,44.3,78341.12,0.0,0.99735,1e-05,0.297]
[1777727538832,44.3,78341.45,0.0,0.99735,1e-05,0.29684]
[1777727539112,44.3,78342.48,0.0,0.99736,1e-05,0.29631]
[1777727540169,44.3,78342.48,0.0,0.99736,1e-05,0.29631]
[1777727540328,44.3,78342.48,0.0,0.99736,1e-05,0.29631]
[1777727540366,44.3,78341.89,0.0,0.99735,1e-05,0.29661]
[1777727541126,44.3,78349.04,0.0,0.99739,1e-05,0.29298]
[1777727542482,44.3,78349.04,0.0,0.99739,1e-05,0.29298]
[1777727542578,44.3,78349.04,0.0,0.99739,1e-05,0.29298]
[1777727544147,44.3,78352.39,0.0,0.99741,0.0,0.29129]
[1777727548059,44.3,78353.22,0.0,0.99741,0.0,0.29087]
[1777727548079,44.3,78353.22,0.0,0.99741,0.0,0.29087]
[1777727548175,44.3,78354.37,0.0,0.99742,0.0,0.2903]
[1777727549176,44.3,78354.37,0.0,0.99742,0.0,0.2903]
[1777727549331,44.3,78354.37,0.0,0.99742,0.0,0.2903]
[1777727549384,44.3,78356.19,0.0,0.99742,0.0,0.28939]
[1777727552203,44.3,78355.79,0.0,0.99743,0.0,0.28846]
[1777727553586,44.3,78355.79,0.0,0.99743,0.0,0.28846]
[1777727553675,44.3,78357.83,0.0,0.99744,0.0,0.28745]
[1777727553829,44.3,78357.83,0.0,0.99744,0.0,0.28745]
[1777727554681,44.3,78357.83,0.0,0.99744,0.0,0.28745]
[1777727554216,44.3,78356.08,0.0,0.99743,0.0,0.28832]
[1777727554832,44.3,78356.08,0.0,0.99743,0.0,0.28832]
[1777727558245,44.3,78352.35,0.0,0.99742,0.0,0.29018]
[1777727560042,44.3,78351.79,0.0,0.99741,0.0,0.29046]
[1777727560081,44.3,78351.79,0.0,0.99741,0.0,0.29046]
[1777727560491,44.3,78351.79,0.0,0.99741,0.0,0.29046]
[1777727560581,44.3,78351.79,0.0,0.99741,0.0,0.29046]
[1777727560644,44.3,78351.87,0.0,0.99741,0.0,0.29042]
[1777727566301,44.3,78351.66,0.0,0.99741,0.0,0.29053]
[1777727572343,44.3,78351.65,0.0,0.99741,0.0,0.29053]
[1777727577377,44.3,78353.63,0.0,0.99742,0.0,0.28954]
[1777727578511,44.3,78353.63,0.0,0.99742,0.0,0.28954]
[1777727578578,44.3,78353.63,0.0,0.99742,0.0,0.28954]
[1777727578612,44.3,78355.58,0.0,0.99743,0.0,0.28857]
[1777727580148,44.3,78356.0,0.0,0.99743,0.0,0.28836]
[1777727580328,44.3,78356.0,0.0,0.99743,0.0,0.28836]
[1777727584653,44.3,78357.92,0.0,0.99744,0.0,0.2874]
[1777727584427,44.3,78359.8,0.0,0.99745,0.0,0.28647]
[1777727584828,44.3,78359.8,0.0,0.99745,0.0,0.28647]
[1777727585434,44.3,78361.3,0.0,0.99746,0.0,0.28573]
[1777727586592,44.3,78361.3,0.0,0.99746,0.0,0.28573]
[1777727586834,44.3,78361.43,0.0,0.99746,0.0,0.28566]
[1777727588455,44.3,78364.98,0.0,0.99748,0.0,0.28391]
[1777727590669,44.3,78365.06,0.0,0.99748,0.0,0.28387]
[1777727590473,44.3,78362.87,0.0,0.99747,0.0,0.28495]
[1777727590828,44.3,78362.87,0.0,0.99747,0.0,0.28495]
[1777727591563,44.3,78362.87,0.0,0.99747,0.0,0.28495]
[1777727591582,44.3,78362.87,0.0,0.99747,0.0,0.28495]
[1777727591664,44.3,78362.84,0.0,0.99747,0.0,0.28497]
[1777727597519,44.3,78365.02,0.0,0.99748,0.0,0.28389]
[1777727599128,44.3,78366.02,0.0,0.99748,0.0,0.2834]
[1777727599326,44.3,78366.02,0.0,0.99748,0.0,0.2834]
[1777727599533,44.3,78365.8,0.0,0.99748,0.0,0.28351]
[1777727600745,44.3,78365.8,0.0,0.99748,0.0,0.28351]
[1777727600836,44.3,78365.79,0.0,0.99748,0.0,0.28351]
[1777727606581,44.3,78366.0,0.0,0.99748,0.0,0.28341]
[1777727607589,44.3,78363.68,0.0,0.99747,0.0,0.28455]
[1777727608156,44.3,78363.68,0.0,0.99747,0.0,0.28455]
[1777727608331,44.3,78363.68,0.0,0.99747,0.0,0.28455]
[1777727608595,44.3,78363.23,0.0,0.99747,0.0,0.28477]
[1777727610132,44.3,78362.83,0.0,0.99747,0.0,0.28497]
[1777727610331,44.3,78362.83,0.0,0.99747,0.0,0.28497]
[1777727611617,44.3,78361.1,0.0,0.99747,0.0,0.28471]
[1777727615834,44.3,78361.94,0.0,0.99747,0.0,0.2843]
[1777727616080,44.3,78361.94,0.0,0.99747,0.0,0.2843]
[1777727616652,44.3,78359.08,0.0,0.99746,0.0,0.28571]
[1777727617659,44.3,78357.52,0.0,0.99745,0.0,0.28648]
[1777727618076,44.3,78357.52,0.0,0.99745,0.0,0.28648]
[1777727618332,44.3,78357.52,0.0,0.99745,0.0,0.28648]
[1777727624708,44.3,78355.82,0.0,0.99744,0.0,0.28733]
[1777727625693,44.3,78355.82,0.0,0.99744,0.0,0.28733]
[1777727625715,44.3,78355.32,0.0,0.99744,0.0,0.28757]
[1777727625831,44.3,78355.32,0.0,0.99744,0.0,0.28757]
[1777727626722,44.3,78359.01,0.0,0.99746,0.0,0.28574]
[1777727627729,44.3,78370.42,0.0,0.99751,0.0,0.28015]
[1777727628696,44.3,78370.42,0.0,0.99751,0.0,0.28015]
[1777727628735,44.3,78370.43,0.0,0.99751,0.0,0.28014]
[1777727628836,44.3,78370.43,0.0,0.99751,0.0,0.28014]
[1777727630123,44.3,78371.06,0.0,0.99752,0.0,0.27984]
[1777727630751,44.3,78393.94,0.0,0.99762,0.0,0.26892]
[1777727631758,44.3,78394.31,0.0,0.99763,0.0,0.26875]
[1777727632765,44.3,78400.94,0.0,0.99766,0.0,0.26565]
[1777727633771,44.3,78409.22,0.0,0.99769,0.0,0.26184]
[1777727633814,44.3,78409.22,0.0,0.99769,0.0,0.26184]
[1777727634780,44.3,78409.08,0.0,0.99769,0.0,0.2619]
[1777727637801,44.3,78419.36,0.0,0.99774,0.0,0.25723]
[1777727638808,44.3,78421.77,0.0,0.99775,0.0,0.25614]
[1777727639815,44.3,78419.85,0.0,0.99774,0.0,0.25701]
[1777727640822,44.3,78417.62,0.0,0.99773,0.0,0.25801]
[1777727641829,44.3,78412.72,0.0,0.99771,0.0,0.26024]
[1777727643610,44.3,78412.72,0.0,0.99771,0.0,0.26024]
[1777727643639,44.3,78412.94,0.0,0.99771,0.0,0.26014]
[1777727643826,44.3,78412.94,0.0,0.99771,0.0,0.26014]
[1777727643843,44.3,78413.05,0.0,0.99771,0.0,0.26009]
[1777727644850,44.3,78411.65,0.0,0.9977,0.0,0.26073]
[1777727645857,44.3,78410.23,0.0,0.9977,0.0,0.26138]
[1777727647655,44.3,78410.23,0.0,0.9977,0.0,0.26138]
[1777727647810,44.3,78410.61,0.0,0.9977,0.0,0.2612]
[1777727647871,44.3,78408.59,0.0,0.99769,0.0,0.26213]
[1777727648878,44.3,78407.24,0.0,0.99768,0.0,0.26275]
[1777727649885,44.3,78404.43,0.0,0.99767,0.0,0.26404]
[1777727652571,44.3,78404.06,0.0,0.99767,0.0,0.26421]
[1777727652669,44.3,78404.27,0.0,0.99767,0.0,0.26411]
[1777727652828,44.3,78404.27,0.0,0.99767,0.0,0.26411]
[1777727652906,44.3,78405.94,0.0,0.99768,0.0,0.26334]
[1777727654062,44.3,78405.94,0.0,0.99768,0.0,0.26334]
[1777727654080,44.3,78405.94,0.0,0.99768,0.0,0.26334]
[1777727656934,44.3,78408.07,0.0,0.99769,0.0,0.26236]
[1777727657964,44.3,78408.07,0.0,0.99769,0.0,0.26236]
[1777727658081,44.3,78408.07,0.0,0.99769,0.0,0.26236]
[1777727658182,44.3,78409.19,0.0,0.99769,0.0,0.26185]
[1777727664202,44.3,78409.59,0.0,0.9977,0.0,0.26167]
[1777727664331,44.3,78409.59,0.0,0.9977,0.0,0.26167]
[1777727664426,44.3,78408.32,0.0,0.99769,0.0,0.26225]
[1777727665997,44.3,78406.18,0.0,0.99768,0.0,0.26323]
[1777727669051,44.3,78405.48,0.0,0.99768,0.0,0.26356]
[1777727669152,44.3,78405.56,0.0,0.99768,0.0,0.26352]
[1777727669828,44.3,78405.56,0.0,0.99768,0.0,0.26352]
[1777727670700,44.3,78405.56,0.0,0.99768,0.0,0.26352]
[1777727670801,44.3,78405.43,0.0,0.99768,0.0,0.26358]
[1777727670835,44.3,78405.43,0.0,0.99768,0.0,0.26358]
[1777727676067,44.3,78403.11,0.0,0.99768,0.0,0.2636]
[1777727677357,44.3,78403.11,0.0,0.99768,0.0,0.2636]
[1777727677577,44.3,78403.11,0.0,0.99768,0.0,0.2636]
[1777727681102,44.3,78402.01,0.0,0.99767,0.0,0.26411]
[1777727682772,44.3,78398.91,0.0,0.99766,0.0,0.26554]
[1777727683834,44.3,78398.91,0.0,0.99766,0.0,0.26554]
[1777727684123,44.3,78398.86,0.0,0.99766,0.0,0.26556]
[1777727685178,44.3,78398.86,0.0,0.99766,0.0,0.26556]
[1777727685329,44.3,78398.86,0.0,0.99766,0.0,0.26556]
[1777727690626,44.3,78398.75,0.0,0.99766,0.0,0.26562]
[1777727690830,44.3,78398.75,0.0,0.99766,0.0,0.26562]
[1777727692171,44.3,78397.77,0.0,0.99765,0.0,0.26607]
[1777727692325,44.3,78397.77,0.0,0.99765,0.0,0.26607]
[1777727692426,44.3,78397.72,0.0,0.99765,0.0,0.26609]
[1777727698223,44.3,78393.36,0.0,0.99763,0.0,0.26813]
[1777727698917,44.3,78393.36,0.0,0.99763,0.0,0.26813]
[1777727699078,44.3,78393.36,0.0,0.99763,0.0,0.26813]
[1777727701244,44.3,78389.06,0.0,0.99761,0.0,0.27015]
[1777727705272,44.3,78382.3,0.0,0.99758,0.0,0.27335]
[1777727706240,44.3,78382.3,0.0,0.99758,0.0,0.27335]
[1777727706335,44.3,78382.3,0.0,0.99758,0.0,0.27335]
[1777727707730,44.3,78382.07,0.0,0.99758,0.0,0.27346]
[1777727707828,44.3,78382.07,0.0,0.99758,0.0,0.27346]
[1777727707831,44.3,78381.79,0.0,0.99758,0.0,0.27359]
[1777727711314,44.3,78377.51,0.0,0.99756,0.0,0.27563]
[1777727713049,44.3,78376.17,0.0,0.99755,0.0,0.27628]
[1777727713077,44.3,78376.17,0.0,0.99755,0.0,0.27628]
[1777727717750,44.3,78375.62,0.0,0.99755,0.0,0.27654]
[1777727717838,44.3,78375.62,0.0,0.99755,0.0,0.27654]
[1777727718039,44.3,78375.11,0.0,0.99755,0.0,0.27679]
[1777727718084,44.3,78375.11,0.0,0.99755,0.0,0.27679]
[1777727718363,44.3,78374.54,0.0,0.99754,0.0,0.27706]
[1777727723400,44.3,78372.9,0.0,0.99753,0.0,0.27785]
[1777727725176,44.3,78372.6,0.0,0.99753,0.0,0.278]
[1777727725328,44.3,78372.6,0.0,0.99753,0.0,0.278]
[1777727728435,44.3,78369.5,0.0,0.99752,0.0,0.2795]
[1777727729441,44.3,78367.25,0.0,0.99751,0.0,0.28059]
[1777727730638,44.3,78367.25,0.0,0.99751,0.0,0.28059]
[1777727730831,44.3,78367.25,0.0,0.99751,0.0,0.28059]
[1777727731492,44.3,78367.01,0.0,0.99751,0.0,0.28071]
[1777727731576,44.3,78367.01,0.0,0.99751,0.0,0.28071]
[1777727731678,44.3,78365.97,0.0,0.99751,0.0,0.28011]
[1777727734477,44.3,78361.73,0.0,0.99749,0.0,0.28218]
[1777727738104,44.3,78361.09,0.0,0.99749,0.0,0.2825]
[1777727738330,44.3,78361.09,0.0,0.99749,0.0,0.2825]
[1777727743539,44.3,78360.5,0.0,0.99748,0.0,0.28279]
[1777727747925,44.3,78360.03,0.0,0.99748,0.0,0.28302]
[1777727748078,44.3,78360.03,0.0,0.99748,0.0,0.28302]
[1777727749794,44.3,78360.26,0.0,0.99748,0.0,0.2829]
[1777727749829,44.3,78360.26,0.0,0.99748,0.0,0.2829]
[1777727749890,44.3,78360.18,0.0,0.99748,0.0,0.28294]
[1777727755514,44.3,78360.92,0.0,0.99749,0.0,0.28258]
[1777727755580,44.3,78360.92,0.0,0.99749,0.0,0.28258]
[1777727756632,44.3,78356.98,0.0,0.99747,0.0,0.28452]
[1777727758646,44.3,78354.23,0.0,0.99745,0.0,0.28588]
[1777727760012,44.3,78353.33,0.0,0.99745,0.0,0.28632]
[1777727760082,44.3,78353.33,0.0,0.99745,0.0,0.28632]
[1777727760476,44.3,78353.33,0.0,0.99745,0.0,0.28632]
[1777727760579,44.3,78353.33,0.0,0.99745,0.0,0.28632]
[1777727760660,44.3,78354.48,0.0,0.99746,0.0,0.28575]
[1777727765695,44.3,78353.47,0.0,0.99745,0.0,0.28625]
[1777727770729,44.3,78353.24,0.0,0.99745,0.0,0.28637]
[1777727775765,44.3,78353.05,0.0,0.99745,0.0,0.28646]
[1777727778291,44.3,78352.98,0.0,0.99745,0.0,0.2865]
[1777727778332,44.3,78352.98,0.0,0.99745,0.0,0.2865]
[1777727780483,44.3,78353.87,0.0,0.99745,0.0,0.28605]
[1777727780578,44.3,78353.87,0.0,0.99745,0.0,0.28605]
[1777727780800,44.3,78353.97,0.0,0.99745,0.0,0.28601]
[1777727785864,44.3,78353.7,0.0,0.99745,0.0,0.28614]
[1777727786078,44.3,78353.25,0.0,0.99745,0.0,0.28636]
[1777727792884,44.3,78353.32,0.0,0.99746,0.0,0.28521]
[1777727797919,44.3,78353.29,0.0,0.99746,0.0,0.28522]
[1777727802048,44.3,78353.11,0.0,0.99746,0.0,0.28531]
[1777727802082,44.3,78353.11,0.0,0.99746,0.0,0.28531]
[1777727803630,44.3,78353.43,0.0,0.99746,0.0,0.28516]
[1777727803835,44.3,78353.43,0.0,0.99746,0.0,0.28516]
[1777727803961,44.3,78353.45,0.0,0.99746,0.0,0.28515]
[1777727811010,44.3,78353.38,0.0,0.99746,0.0,0.28518]
[1777727816046,44.3,78353.13,0.0,0.99746,0.0,0.2853]
[1777727818124,44.3,78352.15,0.0,0.99745,0.0,0.28579]
[1777727818329,44.3,78352.15,0.0,0.99745,0.0,0.28579]
[1777727824102,44.3,78350.09,0.0,0.99744,0.0,0.28681]
[1777727827044,44.3,78350.03,0.0,0.99744,0.0,0.28684]
[1777727827077,44.3,78350.03,0.0,0.99744,0.0,0.28684]
[1777727829439,44.3,78351.61,0.0,0.99745,0.0,0.28606]
[1777727829579,44.3,78351.61,0.0,0.99745,0.0,0.28606]
[1777727829677,44.3,78351.65,0.0,0.99745,0.0,0.28604]
[1777727833294,44.3,78351.26,0.0,0.99745,0.0,0.28623]
[1777727833330,44.3,78351.26,0.0,0.99745,0.0,0.28623]
[1777727833432,44.3,78347.68,0.0,0.99743,0.0,0.28801]
[1777727839207,44.3,78346.53,0.0,0.99743,0.0,0.28858]
[1777727842302,44.3,78345.64,0.0,0.99742,0.0,0.28903]
[1777727842325,44.3,78345.64,0.0,0.99742,0.0,0.28903]
[1777727844651,44.3,78345.82,0.0,0.99742,0.0,0.28894]
[1777727844828,44.3,78345.82,0.0,0.99742,0.0,0.28894]
[1777727844929,44.3,78345.82,0.0,0.99742,0.0,0.28894]
[1777727850284,44.3,78344.13,0.0,0.99741,0.0,0.28979]
[1777727851290,44.3,78344.05,0.0,0.99742,0.0,0.2887]
[1777727854952,44.3,78343.06,0.0,0.99742,0.0,0.28919]
[1777727855076,44.3,78342.81,0.0,0.99742,0.0,0.28932]
[1777727858340,44.3,78340.58,0.0,0.99741,1e-05,0.29044]
[1777727859461,44.3,78340.58,0.0,0.99741,1e-05,0.29044]
[1777727859580,44.3,78340.58,0.0,0.99741,1e-05,0.29044]
[1777727859999,44.3,78340.58,0.0,0.99741,1e-05,0.29044]
[1777727860092,44.3,78340.5,0.0,0.99741,1e-05,0.29048]
[1777727860355,44.3,78340.09,0.0,0.9974,1e-05,0.29068]
[1777727865389,44.3,78340.56,0.0,0.99741,1e-05,0.29045]
[1777727868514,44.3,78340.66,0.0,0.99741,1e-05,0.2904]
[1777727868579,44.3,78340.66,0.0,0.99741,1e-05,0.2904]
[1777727874453,44.3,78340.01,0.0,0.9974,1e-05,0.29072]
[1777727879488,44.3,78340.43,0.0,0.99741,1e-05,0.29051]
[1777727881876,44.3,78340.43,0.0,0.99741,1e-05,0.29051]
[1777727882509,44.3,78343.64,0.0,0.99742,0.0,0.2889]
[1777727884808,44.3,78343.2,0.0,0.99742,0.0,0.28912]
[1777727884830,44.3,78343.2,0.0,0.99742,0.0,0.28912]
[1777727884866,44.3,78343.27,0.0,0.99742,0.0,0.28909]
[1777727890566,44.3,78343.47,0.0,0.99742,0.0,0.28899]
[1777727896609,44.3,78343.37,0.0,0.99742,0.0,0.28904]
[1777727901645,44.3,78343.13,0.0,0.99742,0.0,0.28916]
[1777727906680,44.3,78343.77,0.0,0.99742,0.0,0.28884]
[1777727907688,44.3,78346.24,0.0,0.99743,0.0,0.2876]
[1777727911716,44.3,78346.83,0.0,0.99745,0.0,0.28619]
[1777727912219,44.3,78346.83,0.0,0.99745,0.0,0.28619]
[1777727913074,44.3,78346.83,0.0,0.99745,0.0,0.28619]
[1777727919772,44.3,78345.62,0.0,0.99744,0.0,0.28679]
[1777727923073,44.3,78346.1,0.0,0.99744,0.0,0.28655]
[1777727923330,44.3,78345.99,0.0,0.99744,0.0,0.2866]
[1777727923094,44.3,78345.99,0.0,0.99744,0.0,0.2866]
[1777727928835,44.3,78345.77,0.0,0.99744,0.0,0.28671]
[1777727933870,44.3,78345.33,0.0,0.99744,0.0,0.28693]
[1777727941926,44.3,78345.42,0.0,0.99744,0.0,0.28689]
[1777727946961,44.3,78345.62,0.0,0.99744,0.0,0.28679]
[1777727949982,44.3,78342.24,0.0,0.99742,0.0,0.28847]
[1777727954010,44.3,78339.22,0.0,0.99741,1e-05,0.28999]
[1777727957031,44.3,78336.7,0.0,0.9974,1e-05,0.29125]
[1777727962066,44.3,78336.23,0.0,0.99739,1e-05,0.29149]
[1777727964311,44.3,78334.63,0.0,0.99739,1e-05,0.2923]
[1777727965834,44.3,78332.64,0.0,0.99738,1e-05,0.29331]
[1777727971129,44.3,78330.06,0.0,0.99737,1e-05,0.29347]
[1777727976164,44.3,78328.18,0.0,0.99736,1e-05,0.29443]
[1777727977611,44.3,78328.18,0.0,0.99736,1e-05,0.29443]
[1777727977834,44.3,78328.18,0.0,0.99736,1e-05,0.29443]
[1777727977928,44.3,78327.42,0.0,0.99736,1e-05,0.29481]
[1777727978285,44.3,78327.42,0.0,0.99736,1e-05,0.29481]
[1777727978328,44.3,78327.42,0.0,0.99736,1e-05,0.29481]
[1777727982355,44.3,78325.9,0.0,0.99735,1e-05,0.29559]
[1777727982579,44.3,78325.9,0.0,0.99735,1e-05,0.29559]
[1777727982734,44.3,78325.9,0.0,0.99735,1e-05,0.29559]
[1777727982828,44.3,78325.9,0.0,0.99735,1e-05,0.29559]
[1777727982929,44.3,78323.5,0.0,0.99734,1e-05,0.29682]
[1777727987244,44.3,78321.07,0.0,0.99733,1e-05,0.29807]
[1777727992278,44.3,78320.94,0.0,0.99733,1e-05,0.29813]
[1777727997315,44.3,78321.36,0.0,0.99733,1e-05,0.29792]
[1777728001767,44.3,78321.14,0.0,0.99733,1e-05,0.29803]
[1777728001834,44.3,78321.14,0.0,0.99733,1e-05,0.29803]
[1777728001868,44.3,78322.48,0.0,0.99733,1e-05,0.29734]
[1777728002573,44.3,78322.48,0.0,0.99733,1e-05,0.29734]
[1777728002828,44.3,78322.48,0.0,0.99733,1e-05,0.29734]
[1777728006379,44.3,78329.5,0.0,0.99737,1e-05,0.29376]
[1777728007385,44.3,78331.25,0.0,0.99738,1e-05,0.29287]
[1777728008602,44.3,78331.25,0.0,0.99738,1e-05,0.29287]
[1777728008832,44.3,78331.25,0.0,0.99738,1e-05,0.29287]
[1777728008869,44.3,78330.54,0.0,0.99738,1e-05,0.29323]
[1777728009193,44.3,78330.54,0.0,0.99738,1e-05,0.29323]
[1777728009332,44.3,78330.54,0.0,0.99738,1e-05,0.29323]
[1777728014435,44.3,78330.55,0.0,0.99738,1e-05,0.29322]
[1777728019470,44.3,78329.9,0.0,0.99737,1e-05,0.29355]
[1777728023121,44.3,78329.87,0.0,0.99737,1e-05,0.29357]
[1777728023166,44.3,78329.94,0.0,0.99737,1e-05,0.29353]
[1777728023205,44.3,78329.94,0.0,0.99737,1e-05,0.29353]
[1777728023325,44.3,78329.94,0.0,0.99737,1e-05,0.29353]
[1777728028532,44.3,78330.0,0.0,0.99737,1e-05,0.2935]
[1777728035582,44.3,78330.07,0.0,0.99738,1e-05,0.29232]
[1777728040732,44.3,78332.08,0.0,0.99739,1e-05,0.29131]
[1777728040834,44.3,78332.08,0.0,0.99739,1e-05,0.29131]
[1777728040931,44.3,78327.15,0.0,0.99737,1e-05,0.2938]
[1777728041645,44.3,78327.15,0.0,0.99737,1e-05,0.2938]
[1777728041832,44.3,78327.15,0.0,0.99737,1e-05,0.2938]
[1777728047605,44.3,78324.7,0.0,0.99736,1e-05,0.29505]
[1777728047828,44.3,78324.7,0.0,0.99736,1e-05,0.29505]
[1777728048153,44.3,78324.7,0.0,0.99736,1e-05,0.29505]
[1777728047865,44.3,78324.7,0.0,0.99736,1e-05,0.29505]
[1777728048332,44.3,78324.7,0.0,0.99736,1e-05,0.29505]
[1777728053708,44.3,78324.32,0.0,0.99735,1e-05,0.29525]
[1777728058156,44.3,78324.36,0.0,0.99735,1e-05,0.29523]
[1777728058744,44.3,78328.74,0.0,0.99738,1e-05,0.293]
[1777728059751,44.3,78336.38,0.0,0.99741,0.0,0.28915]
[1777728060758,44.3,78333.78,0.0,0.9974,1e-05,0.29045]
[1777728062109,44.3,78333.78,0.0,0.9974,1e-05,0.29045]
[1777728069822,44.3,78336.14,0.0,0.99741,0.0,0.28927]
[1777728070829,44.3,78339.05,0.0,0.99743,0.0,0.28781]
[1777728075434,44.3,78339.73,0.0,0.99743,0.0,0.28747]
[1777728075579,44.3,78339.73,0.0,0.99743,0.0,0.28747]
[1777728075863,44.3,78339.23,0.0,0.99743,0.0,0.28772]
[1777728076289,44.3,78339.23,0.0,0.99743,0.0,0.28772]
[1777728076331,44.3,78339.23,0.0,0.99743,0.0,0.28772]
[1777728078885,44.3,78336.64,0.0,0.99742,0.0,0.28902]
[1777728082912,44.3,78333.95,0.0,0.9974,1e-05,0.29037]
[1777728088044,44.3,78333.87,0.0,0.9974,1e-05,0.29041]
[1777728088081,44.3,78333.87,0.0,0.9974,1e-05,0.29041]
[1777728088145,44.3,78333.84,0.0,0.9974,1e-05,0.29042]
[1777728089793,44.3,78335.13,0.0,0.99741,1e-05,0.28977]
[1777728089830,44.3,78335.13,0.0,0.99741,1e-05,0.28977]
[1777728091976,44.3,78334.28,0.0,0.99741,0.0,0.28907]
[1777728097012,44.3,78334.3,0.0,0.99741,0.0,0.28906]
[1777728101030,44.3,78334.31,0.0,0.99741,0.0,0.28905]
[1777728101085,44.3,78334.31,0.0,0.99741,0.0,0.28905]
[1777728101137,44.3,78334.31,0.0,0.99741,0.0,0.28905]
[1777728101542,44.3,78334.31,0.0,0.99741,0.0,0.28905]
[1777728101578,44.3,78334.31,0.0,0.99741,0.0,0.28905]
[1777728107082,44.3,78331.38,0.0,0.9974,1e-05,0.29052]
[1777728108502,44.3,78330.45,0.0,0.9974,1e-05,0.29099]
[1777728108581,44.3,78330.45,0.0,0.9974,1e-05,0.29099]
[1777728109167,44.3,78330.45,0.0,0.9974,1e-05,0.29099]
[1777728109269,44.3,78330.14,0.0,0.99739,1e-05,0.29115]
[1777728109327,44.3,78330.14,0.0,0.99739,1e-05,0.29115]
[1777728114131,44.3,78327.86,0.0,0.99738,1e-05,0.2923]
[1777728116986,44.3,78327.14,0.0,0.99738,1e-05,0.29267]
[1777728117079,44.3,78327.14,0.0,0.99738,1e-05,0.29267]
[1777728117176,44.3,78327.14,0.0,0.99738,1e-05,0.29267]
[1777728117610,44.3,78327.14,0.0,0.99738,1e-05,0.29267]
[1777728117836,44.3,78327.14,0.0,0.99738,1e-05,0.29267]
[1777728123194,44.3,78326.12,0.0,0.99737,1e-05,0.29318]
[1777728127223,44.3,78323.75,0.0,0.99736,1e-05,0.29439]
[1777728129488,44.3,78322.68,0.0,0.99736,1e-05,0.29493]
[1777728129586,44.3,78322.68,0.0,0.99736,1e-05,0.29493]
[1777728130265,44.3,78323.76,0.0,0.99736,1e-05,0.29438]
[1777728130596,44.3,78323.76,0.0,0.99736,1e-05,0.29438]
[1777728130833,44.3,78323.76,0.0,0.99736,1e-05,0.29438]
[1777728132280,44.3,78318.71,0.0,0.99734,1e-05,0.29697]
[1777728133876,44.3,78318.27,0.0,0.99733,1e-05,0.29719]
[1777728134081,44.3,78318.27,0.0,0.99733,1e-05,0.29719]
[1777728137315,44.3,78315.83,0.0,0.99732,1e-05,0.29845]
[1777728142376,44.3,78313.97,0.0,0.99731,1e-05,0.29941]
[1777728142580,44.3,78313.97,0.0,0.99731,1e-05,0.29941]
[1777728143009,44.3,78313.97,0.0,0.99731,1e-05,0.29941]
[1777728143082,44.3,78313.97,0.0,0.99731,1e-05,0.29941]
[1777728143184,44.3,78313.45,0.0,0.99731,1e-05,0.29968]
[1777728145371,44.3,78309.54,0.0,0.99729,1e-05,0.30171]
[1777728147908,44.3,78309.63,0.0,0.99729,1e-05,0.30166]
[1777728148080,44.3,78309.63,0.0,0.99729,1e-05,0.30166]
[1777728148119,44.3,78308.64,0.0,0.99728,1e-05,0.30217]
[1777728148682,44.3,78308.64,0.0,0.99728,1e-05,0.30217]
[1777728148831,44.3,78308.64,0.0,0.99728,1e-05,0.30217]
[1777728157305,44.3,78310.51,0.0,0.9973,1e-05,0.30003]
[1777728157330,44.3,78310.51,0.0,0.9973,1e-05,0.30003]
[1777728157890,44.3,78310.88,0.0,0.99731,1e-05,0.29984]
[1777728158079,44.3,78310.88,0.0,0.99731,1e-05,0.29984]
[1777728158180,44.3,78311.26,0.0,0.99731,1e-05,0.29964]
[1777728163498,44.3,78310.28,0.0,0.9973,1e-05,0.30015]
[1777728164900,44.3,78310.28,0.0,0.9973,1e-05,0.30015]
[1777728165082,44.3,78310.28,0.0,0.9973,1e-05,0.30015]
[1777728170547,44.3,78310.43,0.0,0.9973,1e-05,0.30007]
[1777728172032,44.3,78310.43,0.0,0.9973,1e-05,0.30007]
[1777728172082,44.3,78310.43,0.0,0.9973,1e-05,0.30007]
[1777728172127,44.3,78309.52,0.0,0.9973,1e-05,0.30055]
[1777728172486,44.3,78309.52,0.0,0.9973,1e-05,0.30055]
[1777728172578,44.3,78309.52,0.0,0.9973,1e-05,0.30055]
[1777728177596,44.3,78309.5,0.0,0.9973,1e-05,0.30056]
[1777728182631,44.3,78309.32,0.0,0.9973,1e-05,0.30065]
[1777728187665,44.3,78310.75,0.0,0.9973,1e-05,0.29991]
[1777728188586,44.3,78310.75,0.0,0.9973,1e-05,0.29991]
[1777728188839,44.3,78310.75,0.0,0.9973,1e-05,0.29991]
[1777728188927,44.3,78311.58,0.0,0.99731,1e-05,0.29948]
[1777728189673,44.3,78311.58,0.0,0.99731,1e-05,0.29948]
[1777728189827,44.3,78311.58,0.0,0.99731,1e-05,0.29948]
[1777728195722,44.3,78310.57,0.0,0.9973,1e-05,0.3]
[1777728203778,44.3,78310.6,0.0,0.9973,1e-05,0.29999]
[1777728205956,44.3,78311.37,0.0,0.99731,1e-05,0.29959]
[1777728206084,44.3,78311.37,0.0,0.99731,1e-05,0.29959]
[1777728206181,44.3,78310.23,0.0,0.9973,1e-05,0.30018]
[1777728206572,44.3,78310.23,0.0,0.9973,1e-05,0.30018]
[1777728206831,44.3,78310.23,0.0,0.9973,1e-05,0.30018]
[1777728213848,44.3,78310.19,0.0,0.99731,1e-05,0.29903]
[1777728220341,44.3,78310.23,0.0,0.99731,1e-05,0.29901]
[1777728220399,44.3,78310.23,0.0,0.99731,1e-05,0.29901]
[1777728220426,44.3,78310.23,0.0,0.99731,1e-05,0.29901]
[1777728220576,44.3,78310.23,0.0,0.99731,1e-05,0.29901]
[1777728224925,44.3,78310.26,0.0,0.99731,1e-05,0.299]
[1777728230319,44.3,78310.2,0.0,0.99731,1e-05,0.29903]
[1777728230328,44.3,78310.2,0.0,0.99731,1e-05,0.29903]
[1777728230980,44.3,78310.03,0.0,0.99731,1e-05,0.29912]
[1777728231082,44.3,78310.03,0.0,0.99731,1e-05,0.29912]
[1777728231183,44.3,78307.59,0.0,0.9973,1e-05,0.30038]
[1777728237008,44.3,78306.84,0.0,0.99729,1e-05,0.30077]
[1777728238598,44.3,78307.87,0.0,0.9973,1e-05,0.30023]
[1777728238826,44.3,78307.87,0.0,0.9973,1e-05,0.30023]
[1777728239023,44.3,78306.41,0.0,0.99729,1e-05,0.30099]
[1777728239439,44.3,78306.41,0.0,0.99729,1e-05,0.30099]
[1777728239579,44.3,78306.41,0.0,0.99729,1e-05,0.30099]
[1777728247237,44.3,78306.09,0.0,0.99729,1e-05,0.30116]
[1777728247326,44.3,78306.09,0.0,0.99729,1e-05,0.30116]
[1777728247339,44.3,78306.09,0.0,0.99729,1e-05,0.30116]
[1777728247797,44.3,78306.09,0.0,0.99729,1e-05,0.30116]
[1777728247830,44.3,78306.09,0.0,0.99729,1e-05,0.30116]
[1777728253121,44.3,78306.11,0.0,0.99729,1e-05,0.30115]
[1777728256142,44.3,78303.18,0.0,0.99728,1e-05,0.30268]
[1777728258448,44.3,78303.03,0.0,0.99727,1e-05,0.30275]
[1777728258577,44.3,78303.03,0.0,0.99727,1e-05,0.30275]
[1777728259430,44.3,78303.03,0.0,0.99727,1e-05,0.30275]
[1777728258626,44.3,78303.03,0.0,0.99727,1e-05,0.30275]
[1777728259576,44.3,78303.03,0.0,0.99727,1e-05,0.30275]
[1777728265207,44.3,78302.22,0.0,0.99727,1e-05,0.30318]
[1777728268762,44.3,78302.08,0.0,0.99727,1e-05,0.30325]
[1777728268832,44.3,78302.08,0.0,0.99727,1e-05,0.30325]
[1777728269478,44.3,78302.08,0.0,0.99727,1e-05,0.30325]
[1777728269576,44.3,78302.08,0.0,0.99727,1e-05,0.30325]
[1777728270242,44.3,78302.07,0.0,0.99727,1e-05,0.30326]
[1777728273263,44.3,78301.63,0.0,0.99728,1e-05,0.30231]
[1777728278298,44.3,78300.34,0.0,0.99727,1e-05,0.30298]
[1777728278840,44.3,78300.34,0.0,0.99727,1e-05,0.30298]
[1777728279077,44.3,78300.34,0.0,0.99727,1e-05,0.30298]
[1777728279097,44.3,78300.34,0.0,0.99727,1e-05,0.30298]
[1777728279950,44.3,78300.34,0.0,0.99727,1e-05,0.30298]
[1777728280078,44.3,78300.34,0.0,0.99727,1e-05,0.30298]
[1777728285349,44.3,78299.58,0.0,0.99727,1e-05,0.30338]
[1777728290385,44.3,78299.91,0.0,0.99727,1e-05,0.30321]
[1777728295144,44.3,78300.91,0.0,0.99727,1e-05,0.30269]
[1777728295329,44.3,78300.91,0.0,0.99727,1e-05,0.30269]
[1777728295420,44.3,78303.79,0.0,0.99729,1e-05,0.30118]
[1777728296163,44.3,78303.79,0.0,0.99729,1e-05,0.30118]
[1777728296326,44.3,78303.79,0.0,0.99729,1e-05,0.30118]
[1777728301462,44.3,78305.19,0.0,0.9973,1e-05,0.30046]
[1777728302130,44.3,78305.19,0.0,0.9973,1e-05,0.30046]
[1777728302338,44.3,78305.19,0.0,0.9973,1e-05,0.30046]
[1777728302469,44.3,78304.78,0.0,0.99729,1e-05,0.30067]
[1777728303379,44.3,78304.78,0.0,0.99729,1e-05,0.30067]
[1777728303575,44.3,78303.89,0.0,0.99729,1e-05,0.30113]
[1777728311533,44.3,78302.35,0.0,0.99728,1e-05,0.30193]
[1777728316568,44.3,78302.38,0.0,0.99728,1e-05,0.30192]
[1777728322610,44.3,78302.31,0.0,0.99728,1e-05,0.30196]
[1777728328652,44.3,78302.31,0.0,0.99728,1e-05,0.30196]
[1777728336708,44.3,78302.53,0.0,0.99729,1e-05,0.30067]
[1777728342749,44.3,78302.64,0.0,0.99729,1e-05,0.30061]
[1777728348796,44.3,78302.44,0.0,0.99729,1e-05,0.30071]
[1777728351858,44.3,78302.44,0.0,0.99729,1e-05,0.30071]
[1777728352076,44.3,78302.44,0.0,0.99729,1e-05,0.30071]
[1777728352178,44.3,78302.5,0.0,0.99729,1e-05,0.30068]
[1777728353045,44.3,78302.5,0.0,0.99729,1e-05,0.30068]
[1777728353076,44.3,78302.5,0.0,0.99729,1e-05,0.30068]
[1777728358639,44.3,78302.7,0.0,0.99729,1e-05,0.30058]
[1777728358827,44.3,78302.7,0.0,0.99729,1e-05,0.30058]
[1777728358868,44.3,78304.43,0.0,0.9973,1e-05,0.29968]
[1777728359959,44.3,78304.43,0.0,0.9973,1e-05,0.29968]
[1777728360080,44.3,78304.43,0.0,0.9973,1e-05,0.29968]
[1777728364765,44.3,78305.53,0.0,0.99731,1e-05,0.29911]
[1777728364830,44.3,78305.53,0.0,0.99731,1e-05,0.29911]
[1777728369945,44.3,78304.8,0.0,0.9973,1e-05,0.29949]
[1777728370697,44.3,78304.8,0.0,0.9973,1e-05,0.29949]
[1777728370828,44.3,78304.8,0.0,0.9973,1e-05,0.29949]
[1777728370952,44.3,78308.45,0.0,0.99732,1e-05,0.2976]
[1777728372060,44.3,78308.45,0.0,0.99732,1e-05,0.2976]
[1777728372081,44.3,78308.45,0.0,0.99732,1e-05,0.2976]
[1777728378001,44.3,78307.79,0.0,0.99732,1e-05,0.29794]
[1777728383036,44.3,78308.34,0.0,0.99732,1e-05,0.29766]
[1777728389079,44.3,78308.36,0.0,0.99732,1e-05,0.29765]
[1777728394122,44.3,78308.6,0.0,0.99733,1e-05,0.29637]
[1777728394329,44.3,78308.6,0.0,0.99733,1e-05,0.29637]
[1777728394409,44.3,78308.68,0.0,0.99733,1e-05,0.29633]
[1777728395521,44.3,78308.68,0.0,0.99733,1e-05,0.29633]
[1777728395582,44.3,78308.68,0.0,0.99733,1e-05,0.29633]
[1777728401163,44.3,78307.64,0.0,0.99733,1e-05,0.29686]
[1777728406199,44.3,78307.66,0.0,0.99733,1e-05,0.29685]
[1777728411233,44.3,78307.6,0.0,0.99733,1e-05,0.29688]
[1777728416446,44.3,78307.48,0.0,0.99733,1e-05,0.29694]
[1777728416577,44.3,78307.48,0.0,0.99733,1e-05,0.29694]
[1777728416547,44.3,78308.42,0.0,0.99733,1e-05,0.29646]
[1777728417275,44.3,78307.61,0.0,0.99733,1e-05,0.29688]
[1777728418050,44.3,78307.61,0.0,0.99733,1e-05,0.29688]
[1777728418081,44.3,78307.61,0.0,0.99733,1e-05,0.29688]
[1777728426338,44.3,78307.7,0.0,0.99733,1e-05,0.29683]
[1777728427250,44.3,78307.7,0.0,0.99733,1e-05,0.29683]
[1777728428915,44.3,78307.55,0.0,0.99733,1e-05,0.29691]
[1777728429080,44.3,78307.55,0.0,0.99733,1e-05,0.29691]
[1777728430078,44.3,78307.15,0.0,0.99733,1e-05,0.29711]
[1777728430366,44.3,78307.19,0.0,0.99733,1e-05,0.29709]
[1777728435401,44.3,78306.93,0.0,0.99733,1e-05,0.29723]
[1777728442450,44.3,78307.01,0.0,0.99733,1e-05,0.29718]
[1777728448492,44.3,78307.02,0.0,0.99733,1e-05,0.29718]
[1777728453527,44.3,78307.09,0.0,0.99734,1e-05,0.29598]
[1777728456132,44.3,78306.82,0.0,0.99734,1e-05,0.29612]
[1777728456335,44.3,78306.82,0.0,0.99734,1e-05,0.29612]
[1777728461583,44.3,78305.31,0.0,0.99733,1e-05,0.2969]
[1777728465467,44.3,78304.34,0.0,0.99732,1e-05,0.2974]
[1777728465578,44.3,78304.34,0.0,0.99732,1e-05,0.2974]
[1777728468083,44.3,78305.22,0.0,0.99733,1e-05,0.29694]
[1777728468632,44.3,78303.94,0.0,0.99732,1e-05,0.2976]
[1777728478703,44.3,78303.55,0.0,0.99732,1e-05,0.2978]
[1777728482735,44.3,78302.95,0.0,0.99732,1e-05,0.29811]
[1777728482829,44.3,78302.95,0.0,0.99732,1e-05,0.29811]
[1777728488773,44.3,78302.72,0.0,0.99731,1e-05,0.29823]
[1777728494685,44.3,78302.79,0.0,0.99731,1e-05,0.2982]
[1777728494827,44.3,78303.91,0.0,0.99732,1e-05,0.29762]
[1777728496998,44.3,78302.79,0.0,0.99731,1e-05,0.2982]
[1777728497075,44.3,78302.79,0.0,0.99731,1e-05,0.2982]
[1777728497100,44.3,78302.55,0.0,0.99731,1e-05,0.29832]
[1777728502967,44.3,78302.89,0.0,0.99732,1e-05,0.29814]
[1777728503077,44.3,78302.89,0.0,0.99732,1e-05,0.29814]
[1777728509920,44.3,78303.22,0.0,0.99732,1e-05,0.29797]
[1777728511934,44.3,78302.92,0.0,0.99733,1e-05,0.29697]
[1777728516969,44.3,78302.95,0.0,0.99733,1e-05,0.29695]
[1777728524018,44.3,78302.78,0.0,0.99732,1e-05,0.29704]
[1777728535095,44.3,78302.72,0.0,0.99732,1e-05,0.29707]
[1777728543150,44.3,78303.21,0.0,0.99733,1e-05,0.29682]
[1777728549193,44.3,78303.21,0.0,0.99733,1e-05,0.29682]
[1777728557597,44.3,78303.21,0.0,0.99733,1e-05,0.29682]
[1777728557831,44.3,78303.21,0.0,0.99733,1e-05,0.29682]
[1777728559656,44.3,78302.92,0.0,0.99733,1e-05,0.29697]
[1777728559676,44.3,78303.09,0.0,0.99733,1e-05,0.29688]
[1777728559829,44.3,78303.09,0.0,0.99733,1e-05,0.29688]
[1777728568327,44.3,78302.47,0.0,0.99732,1e-05,0.2972]
[1777728570579,44.3,78300.98,0.0,0.99732,1e-05,0.29797]
[1777728570831,44.3,78300.93,0.0,0.99732,1e-05,0.29799]
[1777728572354,44.3,78300.37,0.0,0.99732,1e-05,0.29711]
[1777728577390,44.3,78299.84,0.0,0.99732,1e-05,0.29739]
[1777728582425,44.3,78301.01,0.0,0.99733,1e-05,0.29679]
[1777728583280,44.3,78301.01,0.0,0.99733,1e-05,0.29679]
[1777728583329,44.3,78301.01,0.0,0.99733,1e-05,0.29679]
[1777728585326,44.3,78300.25,0.0,0.99732,1e-05,0.29718]
[1777728585397,44.3,78300.25,0.0,0.99732,1e-05,0.29718]
[1777728585446,44.3,78300.29,0.0,0.99732,1e-05,0.29716]
[1777728590481,44.3,78299.98,0.0,0.99732,1e-05,0.29732]
[1777728592225,44.3,78299.74,0.0,0.99732,1e-05,0.29744]
[1777728592331,44.3,78299.74,0.0,0.99732,1e-05,0.29744]
[1777728597530,44.3,78300.77,0.0,0.99732,1e-05,0.29691]
[1777728607600,44.3,78300.7,0.0,0.99732,1e-05,0.29694]
[1777728612634,44.3,78300.58,0.0,0.99732,1e-05,0.29701]
[1777728615279,44.3,78301.41,0.0,0.99733,1e-05,0.29658]
[1777728615331,44.3,78301.41,0.0,0.99733,1e-05,0.29658]
[1777728617626,44.3,78300.32,0.0,0.99732,1e-05,0.29714]
[1777728617670,44.3,78300.27,0.0,0.99732,1e-05,0.29717]
[1777728617828,44.3,78300.27,0.0,0.99732,1e-05,0.29717]
[1777728622559,44.3,78300.44,0.0,0.99732,1e-05,0.29708]
[1777728622575,44.3,78300.44,0.0,0.99732,1e-05,0.29708]
[1777728627740,44.3,78300.07,0.0,0.99732,1e-05,0.29727]
[1777728631768,44.3,78300.45,0.0,0.99733,1e-05,0.29591]
[1777728634954,44.3,78301.18,0.0,0.99734,1e-05,0.29554]
[1777728635079,44.3,78301.18,0.0,0.99734,1e-05,0.29554]
[1777728637308,44.3,78300.16,0.0,0.99733,1e-05,0.29606]
[1777728637339,44.3,78300.16,0.0,0.99733,1e-05,0.29606]
[1777728637401,44.3,78300.16,0.0,0.99733,1e-05,0.29606]
[1777728642845,44.3,78300.13,0.0,0.99733,1e-05,0.29608]
[1777728647880,44.3,78299.96,0.0,0.99733,1e-05,0.29616]
[1777728654385,44.3,78299.8,0.0,0.99733,1e-05,0.29624]
[1777728654578,44.3,78299.8,0.0,0.99733,1e-05,0.29624]
[1777728665780,44.3,78299.15,0.0,0.99733,1e-05,0.29658]
[1777728665825,44.3,78299.15,0.0,0.99733,1e-05,0.29658]
[1777728668323,44.3,78298.59,0.0,0.99732,1e-05,0.29687]
[1777728668580,44.3,78298.59,0.0,0.99732,1e-05,0.29687]
[1777728668680,44.3,78298.4,0.0,0.99732,1e-05,0.29697]
[1777728674065,44.3,78298.45,0.0,0.99732,1e-05,0.29694]
[1777728681179,44.3,78298.41,0.0,0.99732,1e-05,0.29696]
[1777728681327,44.3,78298.41,0.0,0.99732,1e-05,0.29696]
[1777728687158,44.3,78298.27,0.0,0.99732,1e-05,0.29703]
[1777728693200,44.3,78297.89,0.0,0.99733,1e-05,0.29606]
[1777728698235,44.3,78297.92,0.0,0.99733,1e-05,0.29605]
[1777728703113,44.3,78297.92,0.0,0.99733,1e-05,0.29605]
[1777728703331,44.3,78297.92,0.0,0.99733,1e-05,0.29605]
[1777728706159,44.3,78296.21,0.0,0.99732,1e-05,0.29693]
[1777728706171,44.3,78296.21,0.0,0.99732,1e-05,0.29693]
[1777728706189,44.3,78296.21,0.0,0.99732,1e-05,0.29693]
[1777728711326,44.3,78296.17,0.0,0.99732,1e-05,0.29695]
[1777728716361,44.3,78295.74,0.0,0.99732,1e-05,0.29717]
[1777728717877,44.3,78295.74,0.0,0.99732,1e-05,0.29717]
[1777728718074,44.3,78295.74,0.0,0.99732,1e-05,0.29717]
[1777728722299,44.3,78295.6,0.0,0.99732,1e-05,0.29724]
[1777728722324,44.3,78295.6,0.0,0.99732,1e-05,0.29724]
[1777728724910,44.3,78296.25,0.0,0.99732,1e-05,0.29691]
[1777728724945,44.3,78296.3,0.0,0.99732,1e-05,0.29688]
[1777728725077,44.3,78296.3,0.0,0.99732,1e-05,0.29688]
[1777728726119,44.3,78297.13,0.0,0.99733,1e-05,0.29646]
[1777728726327,44.3,78297.13,0.0,0.99733,1e-05,0.29646]
[1777728731466,44.3,78296.95,0.0,0.99733,1e-05,0.29655]
[1777728736501,44.3,78297.43,0.0,0.99733,1e-05,0.2963]
[1777728740343,44.3,78297.38,0.0,0.99733,1e-05,0.29633]
[1777728740577,44.3,78297.38,0.0,0.99733,1e-05,0.29633]
[1777728740675,44.3,78297.47,0.0,0.99733,1e-05,0.29628]
[1777728742086,44.3,78298.51,0.0,0.99733,1e-05,0.29575]
[1777728747578,44.3,78297.67,0.0,0.99733,1e-05,0.29618]
[1777728751607,44.3,78297.02,0.0,0.99734,1e-05,0.29535]
[1777728756642,44.3,78296.97,0.0,0.99734,1e-05,0.29537]
[1777728762028,44.3,78298.52,0.0,0.99734,1e-05,0.29458]
[1777728762077,44.3,78298.77,0.0,0.99735,1e-05,0.29445]
[1777728762403,44.3,78298.77,0.0,0.99735,1e-05,0.29445]
[1777728762576,44.3,78298.77,0.0,0.99735,1e-05,0.29445]
[1777728762685,44.3,78300.94,0.0,0.99736,1e-05,0.29334]
[1777728767720,44.3,78299.76,0.0,0.99735,1e-05,0.29395]
[1777728771749,44.3,78302.34,0.0,0.99736,1e-05,0.29263]
[1777728774524,44.3,78303.48,0.0,0.99737,1e-05,0.29205]
[1777728774578,44.3,78303.48,0.0,0.99737,1e-05,0.29205]
[1777728774818,44.3,78303.48,0.0,0.99737,1e-05,0.29205]
[1777728774829,44.3,78303.48,0.0,0.99737,1e-05,0.29205]
[1777728774919,44.3,78303.66,0.0,0.99737,1e-05,0.29196]
[1777728780811,44.3,78303.22,0.0,0.99737,1e-05,0.29218]
[1777728783180,44.3,78303.91,0.0,0.99737,1e-05,0.29183]
[1777728783326,44.3,78303.91,0.0,0.99737,1e-05,0.29183]
[1777728783379,44.3,78303.91,0.0,0.99737,1e-05,0.29183]
[1777728783574,44.3,78303.91,0.0,0.99737,1e-05,0.29183]
[1777728783833,44.3,78303.71,0.0,0.99737,1e-05,0.29193]
[1777728795916,44.3,78303.57,0.0,0.99737,1e-05,0.292]
[1777728796616,44.3,78303.57,0.0,0.99737,1e-05,0.292]
[1777728796826,44.3,78303.57,0.0,0.99737,1e-05,0.292]
[1777728805986,44.3,78303.6,0.0,0.99737,1e-05,0.29199]
[1777728811022,44.3,78304.0,0.0,0.99738,1e-05,0.29064]
[1777728816057,44.3,78303.75,0.0,0.99738,1e-05,0.29076]
[1777728821092,44.3,78303.77,0.0,0.99738,1e-05,0.29075]
[1777728826127,44.3,78303.86,0.0,0.99738,1e-05,0.29071]
[1777728831162,44.3,78303.73,0.0,0.99738,1e-05,0.29077]
[1777728836197,44.3,78304.16,0.0,0.99738,1e-05,0.29055]
[1777728839124,44.3,78303.11,0.0,0.99738,1e-05,0.29109]
[1777728839327,44.3,78303.11,0.0,0.99738,1e-05,0.29109]
[1777728839824,44.3,78303.11,0.0,0.99738,1e-05,0.29109]
[1777728840075,44.3,78303.11,0.0,0.99738,1e-05,0.29109]
[1777728839882,44.3,78303.11,0.0,0.99738,1e-05,0.29109]
[1777728850295,44.3,78303.41,0.0,0.99738,1e-05,0.29093]
[1777728855330,44.3,78303.6,0.0,0.99738,1e-05,0.29084]
[1777728861371,44.3,78301.89,0.0,0.99737,1e-05,0.29171]
[1777728864324,44.3,78301.0,0.0,0.99737,1e-05,0.29216]
[1777728864589,44.3,78301.0,0.0,0.99737,1e-05,0.29216]
[1777728864692,44.3,78301.0,0.0,0.99737,1e-05,0.29216]
[1777728864827,44.3,78301.0,0.0,0.99737,1e-05,0.29216]
[1777728864928,44.3,78300.94,0.0,0.99737,1e-05,0.29219]
[1777728871442,44.3,78300.86,0.0,0.99738,1e-05,0.29108]
[1777728876951,44.3,78301.43,0.0,0.99738,1e-05,0.29079]
[1777728877077,44.3,78301.43,0.0,0.99738,1e-05,0.29079]
[1777728877166,44.3,78301.43,0.0,0.99738,1e-05,0.29079]
[1777728877347,44.3,78301.43,0.0,0.99738,1e-05,0.29079]
[1777728877575,44.3,78301.43,0.0,0.99738,1e-05,0.29079]
[1777728886005,44.3,78303.84,0.0,0.99739,1e-05,0.28957]
[1777728886079,44.3,78303.84,0.0,0.99739,1e-05,0.28957]
[1777728886178,44.3,78303.75,0.0,0.99739,1e-05,0.28962]
[1777728886535,44.3,78303.75,0.0,0.99739,1e-05,0.28962]
[1777728886577,44.3,78303.75,0.0,0.99739,1e-05,0.28962]
[1777728892592,44.3,78304.63,0.0,0.9974,1e-05,0.28917]
[1777728898634,44.3,78304.67,0.0,0.9974,1e-05,0.28915]
[1777728903669,44.3,78303.71,0.0,0.99739,1e-05,0.28964]
[1777728907683,44.3,78302.98,0.0,0.99739,1e-05,0.29]
[1777728907828,44.3,78302.98,0.0,0.99739,1e-05,0.29]
[1777728908101,44.3,78302.98,0.0,0.99739,1e-05,0.29]
[1777728908184,44.3,78302.98,0.0,0.99739,1e-05,0.29]
[1777728908327,44.3,78302.98,0.0,0.99739,1e-05,0.29]
[1777728913739,44.3,78302.96,0.0,0.99739,1e-05,0.29001]
[1777728920789,44.3,78302.38,0.0,0.99738,1e-05,0.29031]
[1777728925956,44.3,78302.14,0.0,0.99738,1e-05,0.29043]
[1777728926078,44.3,78302.14,0.0,0.99738,1e-05,0.29043]
[1777728926177,44.3,78301.03,0.0,0.99738,1e-05,0.29099]
[1777728926355,44.3,78301.03,0.0,0.99738,1e-05,0.29099]
[1777728926577,44.3,78301.03,0.0,0.99738,1e-05,0.29099]
[1777728931866,44.3,78300.69,0.0,0.99739,1e-05,0.29001]
[1777728936900,44.3,78301.11,0.0,0.99739,1e-05,0.2898]
[1777728940824,44.3,78301.27,0.0,0.99739,1e-05,0.28972]
[1777728941081,44.3,78301.27,0.0,0.99739,1e-05,0.28972]
[1777728941160,44.3,78301.27,0.0,0.99739,1e-05,0.28972]
[1777728941167,44.3,78301.37,0.0,0.99739,1e-05,0.28967]
[1777728941331,44.3,78301.37,0.0,0.99739,1e-05,0.28967]
[1777728946971,44.3,78300.99,0.0,0.99739,1e-05,0.28986]
[1777728952008,44.3,78300.58,0.0,0.99738,1e-05,0.29007]
[1777728959057,44.3,78300.27,0.0,0.99738,1e-05,0.29023]
[1777728963203,44.3,78299.72,0.0,0.99738,1e-05,0.29051]
[1777728963328,44.3,78299.9,0.0,0.99738,1e-05,0.29041]
[1777728963574,44.3,78299.9,0.0,0.99738,1e-05,0.29041]
[1777728963836,44.3,78299.9,0.0,0.99738,1e-05,0.29041]
[1777728964092,44.3,78299.43,0.0,0.99738,1e-05,0.29065]
[1777728969126,44.3,78299.15,0.0,0.99738,1e-05,0.29079]
[1777728974161,44.3,78299.06,0.0,0.99738,1e-05,0.29084]
[1777728980203,44.3,78298.63,0.0,0.99737,1e-05,0.29106]
[1777728984491,44.3,78298.83,0.0,0.99738,1e-05,0.29096]
[1777728984579,44.3,78298.83,0.0,0.99738,1e-05,0.29096]
[1777728985108,44.3,78298.83,0.0,0.99738,1e-05,0.29096]
[1777728985239,44.3,78299.05,0.0,0.99738,1e-05,0.29084]
[1777728985328,44.3,78299.05,0.0,0.99738,1e-05,0.29084]
[1777728991097,44.3,78298.94,0.0,0.99738,1e-05,0.2909]
[1777728991281,44.3,78299.2,0.0,0.99739,1e-05,0.28962]
[1777728991332,44.3,78299.2,0.0,0.99739,1e-05,0.28962]
[1777728991484,44.3,78299.2,0.0,0.99739,1e-05,0.28962]
[1777728991580,44.3,78299.2,0.0,0.99739,1e-05,0.28962]
[1777728997323,44.3,78298.9,0.0,0.99739,1e-05,0.28977]
[1777728998057,44.3,78298.9,0.0,0.99739,1e-05,0.28977]
[1777728998083,44.3,78298.9,0.0,0.99739,1e-05,0.28977]
[1777728998330,44.3,78298.92,0.0,0.99739,1e-05,0.28976]
[1777728998709,44.3,78298.92,0.0,0.99739,1e-05,0.28976]
[1777728998829,44.3,78298.92,0.0,0.99739,1e-05,0.28976]
[1777729005379,44.3,78298.79,0.0,0.99739,1e-05,0.28983]
[1777729010414,44.3,78298.28,0.0,0.99738,1e-05,0.29008]
[1777729016456,44.3,78298.69,0.0,0.99739,1e-05,0.28988]
[1777729021495,44.3,78298.24,0.0,0.99738,1e-05,0.29011]
[1777729025556,44.3,78298.12,0.0,0.99738,1e-05,0.29017]
[1777729025584,44.3,78298.12,0.0,0.99738,1e-05,0.29017]
[1777729025974,44.3,78298.12,0.0,0.99738,1e-05,0.29017]
[1777729026084,44.3,78298.12,0.0,0.99738,1e-05,0.29017]
[1777729026182,44.3,78298.04,0.0,0.99738,1e-05,0.29021]
[1777729033579,44.3,78298.22,0.0,0.99738,1e-05,0.29012]
[1777729038613,44.3,78298.1,0.0,0.99738,1e-05,0.29018]
[1777729042964,44.3,78298.66,0.0,0.99739,1e-05,0.28989]
[1777729043083,44.3,78298.66,0.0,0.99739,1e-05,0.28989]
[1777729043177,44.3,78298.64,0.0,0.99739,1e-05,0.2899]
[1777729043487,44.3,78298.64,0.0,0.99739,1e-05,0.2899]
[1777729043581,44.3,78298.64,0.0,0.99739,1e-05,0.2899]
[1777729048684,44.3,78298.63,0.0,0.99739,1e-05,0.28991]
[1777729051705,44.3,78298.81,0.0,0.9974,1e-05,0.28867]
[1777729056740,44.3,78298.92,0.0,0.9974,1e-05,0.28861]
[1777729061778,44.3,78298.94,0.0,0.9974,1e-05,0.2886]
[1777729066814,44.3,78299.33,0.0,0.9974,1e-05,0.28841]
[1777729069207,44.3,78300.22,0.0,0.9974,1e-05,0.28796]
[1777729069332,44.3,78300.22,0.0,0.9974,1e-05,0.28796]
[1777729069309,44.3,78299.29,0.0,0.9974,1e-05,0.28843]
[1777729069642,44.3,78299.29,0.0,0.9974,1e-05,0.28843]
[1777729069830,44.3,78299.29,0.0,0.9974,1e-05,0.28843]
[1777729069930,44.3,78299.18,0.0,0.9974,1e-05,0.28848]
[1777729075876,44.3,78299.26,0.0,0.9974,1e-05,0.28844]
[1777729080912,44.3,78300.27,0.0,0.9974,1e-05,0.28793]
[1777729081896,44.3,78300.27,0.0,0.9974,1e-05,0.28793]
[1777729082080,44.3,78300.27,0.0,0.9974,1e-05,0.28793]
[1777729082178,44.3,78299.34,0.0,0.9974,1e-05,0.2884]
[1777729082662,44.3,78299.34,0.0,0.9974,1e-05,0.2884]
[1777729082828,44.3,78299.34,0.0,0.9974,1e-05,0.2884]
[1777729091989,44.3,78299.35,0.0,0.9974,1e-05,0.2884]
[1777729095455,44.3,78299.19,0.0,0.9974,1e-05,0.28848]
[1777729095579,44.3,78299.19,0.0,0.9974,1e-05,0.28848]
[1777729095911,44.3,78299.19,0.0,0.9974,1e-05,0.28848]
[1777729096085,44.3,78299.19,0.0,0.9974,1e-05,0.28848]
[1777729096170,44.3,78299.19,0.0,0.9974,1e-05,0.28848]
[1777729098075,44.3,78299.63,0.0,0.9974,1e-05,0.28826]
[1777729098176,44.3,78301.01,0.0,0.99741,1e-05,0.28756]
[1777729104072,44.3,78303.21,0.0,0.99742,1e-05,0.28646]
[1777729105607,44.3,78302.03,0.0,0.99741,1e-05,0.28705]
[1777729105832,44.3,78302.03,0.0,0.99741,1e-05,0.28705]
[1777729106437,44.3,78302.03,0.0,0.99741,1e-05,0.28705]
[1777729106580,44.3,78302.03,0.0,0.99741,1e-05,0.28705]
[1777729107093,44.3,78302.11,0.0,0.99741,1e-05,0.28701]
[1777729113136,44.3,78302.49,0.0,0.99742,1e-05,0.28568]
[1777729119284,44.3,78303.49,0.0,0.99743,1e-05,0.28518]
[1777729119331,44.3,78303.49,0.0,0.99743,1e-05,0.28518]
[1777729119385,44.3,78302.61,0.0,0.99743,1e-05,0.28562]
[1777729120408,44.3,78302.61,0.0,0.99743,1e-05,0.28562]
[1777729120580,44.3,78302.61,0.0,0.99743,1e-05,0.28562]
[1777729126228,44.3,78302.25,0.0,0.99742,1e-05,0.2858]
[1777729132270,44.3,78301.86,0.0,0.99742,1e-05,0.286]
[1777729135800,44.3,78301.87,0.0,0.99742,1e-05,0.28599]
[1777729135830,44.3,78301.87,0.0,0.99742,1e-05,0.28599]
[1777729136550,44.3,78301.87,0.0,0.99742,1e-05,0.28599]
[1777729136577,44.3,78301.87,0.0,0.99742,1e-05,0.28599]
[1777729137305,44.3,78301.67,0.0,0.99742,1e-05,0.28609]
[1777729146367,44.3,78302.86,0.0,0.99743,1e-05,0.2855]
[1777729147605,44.3,78301.83,0.0,0.99742,1e-05,0.28601]
[1777729147833,44.3,78301.83,0.0,0.99742,1e-05,0.28601]
[1777729148349,44.3,78301.83,0.0,0.99742,1e-05,0.28601]
[1777729148384,44.3,78301.83,0.0,0.99742,1e-05,0.28601]
[1777729148579,44.3,78301.83,0.0,0.99742,1e-05,0.28601]
[1777729154424,44.3,78302.0,0.0,0.99742,1e-05,0.28593]
[1777729155908,44.3,78301.86,0.0,0.99742,1e-05,0.286]
[1777729156078,44.3,78301.86,0.0,0.99742,1e-05,0.286]
[1777729156438,44.3,78302.14,0.0,0.99742,1e-05,0.28586]
[1777729156874,44.3,78302.14,0.0,0.99742,1e-05,0.28586]
[1777729157081,44.3,78302.14,0.0,0.99742,1e-05,0.28586]
[1777729162358,44.3,78302.46,0.0,0.99742,1e-05,0.2857]
[1777729162481,44.3,78301.35,0.0,0.99742,1e-05,0.28625]
[1777729162577,44.3,78301.35,0.0,0.99742,1e-05,0.28625]
[1777729163353,44.3,78301.35,0.0,0.99742,1e-05,0.28625]
[1777729163454,44.3,78301.35,0.0,0.99742,1e-05,0.28625]
[1777729163579,44.3,78301.35,0.0,0.99742,1e-05,0.28625]
[1777729171544,44.3,78301.36,0.0,0.99743,1e-05,0.28511]
[1777729176581,44.3,78301.37,0.0,0.99743,1e-05,0.2851]
[1777729190680,44.3,78301.2,0.0,0.99743,1e-05,0.28519]
[1777729196072,44.3,78301.52,0.0,0.99743,1e-05,0.28503]
[1777729201761,44.3,78301.45,0.0,0.99743,1e-05,0.28506]
[1777729203282,44.3,78301.45,0.0,0.99743,1e-05,0.28506]
[1777729203328,44.3,78301.45,0.0,0.99743,1e-05,0.28506]
[1777729203381,44.3,78302.48,0.0,0.99743,1e-05,0.28455]
[1777729204472,44.3,78302.48,0.0,0.99743,1e-05,0.28455]
[1777729204576,44.3,78302.44,0.0,0.99743,1e-05,0.28457]
[1777729209817,44.3,78302.44,0.0,0.99743,1e-05,0.28457]
[1777729210821,44.3,78302.44,0.0,0.99743,1e-05,0.28457]
[1777729210985,44.3,78302.44,0.0,0.99743,1e-05,0.28457]
[1777729211018,44.3,78305.76,0.0,0.99745,0.0,0.28292]
[1777729212421,44.3,78305.76,0.0,0.99745,0.0,0.28292]
[1777729212476,44.3,78308.57,0.0,0.99747,0.0,0.28153]
[1777729212579,44.3,78308.57,0.0,0.99747,0.0,0.28153]
[1777729213845,44.3,78311.98,0.0,0.99748,0.0,0.27985]
[1777729218601,44.3,78311.55,0.0,0.99748,0.0,0.28006]
[1777729218836,44.3,78311.55,0.0,0.99748,0.0,0.28006]
[1777729222103,44.3,78311.47,0.0,0.99748,0.0,0.2801]
[1777729222328,44.3,78311.47,0.0,0.99748,0.0,0.2801]
[1777729222427,44.3,78311.32,0.0,0.99748,0.0,0.28017]
[1777729229959,44.3,78311.38,0.0,0.99748,0.0,0.28015]
[1777729234994,44.3,78311.73,0.0,0.99749,0.0,0.27885]
[1777729240030,44.3,78314.05,0.0,0.9975,0.0,0.27772]
[1777729244545,44.3,78314.05,0.0,0.9975,0.0,0.27772]
[1777729244578,44.3,78314.05,0.0,0.9975,0.0,0.27772]
[1777729251108,44.3,78316.12,0.0,0.99751,0.0,0.27671]
[1777729251749,44.3,78316.12,0.0,0.99751,0.0,0.27671]
[1777729251829,44.3,78316.12,0.0,0.99751,0.0,0.27671]
[1777729252115,44.3,78318.11,0.0,0.99752,0.0,0.27574]
[1777729253151,44.3,78318.11,0.0,0.99752,0.0,0.27574]
[1777729253320,44.3,78318.11,0.0,0.99752,0.0,0.27574]
[1777729254129,44.3,78321.57,0.0,0.99754,0.0,0.27407]
[1777729257150,44.3,78323.84,0.0,0.99755,0.0,0.27298]
[1777729257962,44.3,78323.84,0.0,0.99755,0.0,0.27298]
[1777729258082,44.3,78323.84,0.0,0.99755,0.0,0.27298]
[1777729258157,44.3,78324.14,0.0,0.99755,0.0,0.27283]
[1777729258650,44.3,78324.14,0.0,0.99755,0.0,0.27283]
[1777729258830,44.3,78324.14,0.0,0.99755,0.0,0.27283]
[1777729260171,44.3,78326.74,0.0,0.99756,0.0,0.27159]
[1777729262185,44.3,78328.88,0.0,0.99757,0.0,0.27057]
[1777729263753,44.3,78328.91,0.0,0.99757,0.0,0.27055]
[1777729263831,44.3,78328.91,0.0,0.99757,0.0,0.27055]
[1777729265475,44.3,78328.91,0.0,0.99757,0.0,0.27055]
[1777729265578,44.3,78328.91,0.0,0.99757,0.0,0.27055]
[1777729265576,44.3,78329.01,0.0,0.99757,0.0,0.2705]
[1777729266213,44.3,78329.05,0.0,0.99757,0.0,0.27049]
[1777729279305,44.3,78329.28,0.0,0.99758,0.0,0.27038]
[1777729281630,44.3,78329.41,0.0,0.99758,0.0,0.27031]
[1777729281831,44.3,78329.46,0.0,0.99758,0.0,0.27029]
[1777729292396,44.3,78329.7,0.0,0.99759,0.0,0.26909]
[1777729299445,44.3,78333.4,0.0,0.9976,0.0,0.26733]
[1777729300153,44.3,78333.4,0.0,0.9976,0.0,0.26733]
[1777729300332,44.3,78333.4,0.0,0.9976,0.0,0.26733]
[1777729300456,44.3,78333.46,0.0,0.9976,0.0,0.26731]
[1777729301414,44.3,78333.46,0.0,0.9976,0.0,0.26731]
[1777729301579,44.3,78333.46,0.0,0.9976,0.0,0.26731]
[1777729307501,44.3,78332.27,0.0,0.9976,0.0,0.26787]
[1777729308427,44.3,78332.27,0.0,0.9976,0.0,0.26787]
[1777729308576,44.3,78332.27,0.0,0.9976,0.0,0.26787]
[1777729308642,44.3,78330.37,0.0,0.99759,0.0,0.26877]
[1777729309852,44.3,78329.94,0.0,0.99759,0.0,0.26897]
[1777729310077,44.3,78329.94,0.0,0.99759,0.0,0.26897]
[1777729315556,44.3,78328.81,0.0,0.99758,0.0,0.26951]
[1777729321598,44.3,78329.11,0.0,0.99758,0.0,0.26937]
[1777729325261,44.3,78328.69,0.0,0.99758,0.0,0.26957]
[1777729325327,44.3,78328.69,0.0,0.99758,0.0,0.26957]
[1777729325626,44.3,78328.78,0.0,0.99758,0.0,0.26952]
[1777729325835,44.3,78328.78,0.0,0.99758,0.0,0.26952]
[1777729326078,44.3,78328.78,0.0,0.99758,0.0,0.26952]
[1777729331202,44.3,78328.9,0.0,0.99758,0.0,0.26947]
[1777729331743,44.3,78329.76,0.0,0.99759,0.0,0.26906]
[1777729331829,44.3,78329.76,0.0,0.99759,0.0,0.26906]
[1777729337711,44.3,78329.72,0.0,0.99759,0.0,0.26908]
[1777729339491,44.3,78329.72,0.0,0.99759,0.0,0.26908]
[1777729339576,44.3,78329.72,0.0,0.99759,0.0,0.26908]
[1777729344761,44.3,78329.64,0.0,0.99759,0.0,0.26911]
[1777729351810,44.3,78329.35,0.0,0.99759,0.0,0.26816]
[1777729358859,44.3,78329.68,0.0,0.9976,0.0,0.26801]
[1777729363894,44.3,78329.69,0.0,0.9976,0.0,0.268]
[1777729370944,44.3,78330.27,0.0,0.9976,0.0,0.26773]
[1777729372247,44.3,78330.27,0.0,0.9976,0.0,0.26773]
[1777729372333,44.3,78330.27,0.0,0.9976,0.0,0.26773]
[1777729374972,44.3,78332.12,0.0,0.99761,0.0,0.26685]
[1777729379841,44.3,78333.07,0.0,0.99761,0.0,0.26641]
[1777729380079,44.3,78333.07,0.0,0.99761,0.0,0.26641]
[1777729380168,44.3,78334.29,0.0,0.99762,0.0,0.26583]
[1777729382024,44.3,78339.14,0.0,0.99764,0.0,0.26356]
[1777729383082,44.3,78339.14,0.0,0.99764,0.0,0.26356]
[1777729383335,44.3,78339.14,0.0,0.99764,0.0,0.26356]
[1777729383417,44.3,78341.49,0.0,0.99765,0.0,0.26247]
[1777729389073,44.3,78341.38,0.0,0.99765,0.0,0.26252]
[1777729395121,44.3,78341.25,0.0,0.99765,0.0,0.26258]
[1777729400155,44.3,78341.54,0.0,0.99765,0.0,0.26245]
[1777729400855,44.3,78341.54,0.0,0.99765,0.0,0.26245]
[1777729401076,44.3,78341.54,0.0,0.99765,0.0,0.26245]
[1777729403177,44.3,78343.25,0.0,0.99766,0.0,0.26165]
[1777729409220,44.3,78343.08,0.0,0.99766,0.0,0.26173]
[1777729409975,44.3,78343.08,0.0,0.99766,0.0,0.26173]
[1777729410081,44.3,78343.08,0.0,0.99766,0.0,0.26173]
[1777729416595,44.3,78343.03,0.0,0.99767,0.0,0.26069]
[1777729418984,44.3,78343.03,0.0,0.99767,0.0,0.26069]
[1777729419078,44.3,78343.03,0.0,0.99767,0.0,0.26069]
[1777729420084,44.3,78343.07,0.0,0.99767,0.0,0.26067]
[1777729420297,44.3,78343.13,0.0,0.99767,0.0,0.26064]
[1777729425334,44.3,78343.27,0.0,0.99767,0.0,0.26058]
[1777729428952,44.3,78343.27,0.0,0.99767,0.0,0.26058]
[1777729429077,44.3,78343.27,0.0,0.99767,0.0,0.26058]
[1777729434397,44.3,78345.15,0.0,0.99768,0.0,0.25971]
[1777729435537,44.3,78345.15,0.0,0.99768,0.0,0.25971]
[1777729435578,44.3,78345.15,0.0,0.99768,0.0,0.25971]
[1777729441446,44.3,78344.76,0.0,0.99768,0.0,0.25989]
[1777729442078,44.3,78344.76,0.0,0.99768,0.0,0.25989]
[1777729442713,44.3,78344.76,0.0,0.99768,0.0,0.25989]
[1777729442452,44.3,78345.14,0.0,0.99768,0.0,0.25972]
[1777729442835,44.3,78345.14,0.0,0.99768,0.0,0.25972]
[1777729443460,44.3,78347.37,0.0,0.99769,0.0,0.25869]
[1777729444240,44.3,78347.37,0.0,0.99769,0.0,0.25869]
[1777729444467,44.3,78347.49,0.0,0.99769,0.0,0.25863]
[1777729445474,44.3,78352.19,0.0,0.99771,0.0,0.25649]
[1777729445847,44.3,78352.19,0.0,0.99771,0.0,0.25649]
[1777729446079,44.3,78352.19,0.0,0.99771,0.0,0.25649]
[1777729452523,44.3,78351.11,0.0,0.99771,0.0,0.25698]
[1777729452907,44.3,78351.11,0.0,0.99771,0.0,0.25698]
[1777729453076,44.3,78351.11,0.0,0.99771,0.0,0.25698]
[1777729453530,44.3,78353.29,0.0,0.99771,0.0,0.25599]
[1777729453861,44.3,78353.29,0.0,0.99771,0.0,0.25599]
[1777729454080,44.3,78353.29,0.0,0.99771,0.0,0.25599]
[1777729459378,44.3,78353.42,0.0,0.99772,0.0,0.25593]
[1777729459580,44.3,78353.42,0.0,0.99772,0.0,0.25593]
[1777729462077,44.3,78354.0,0.0,0.99772,0.0,0.25566]
[1777729462593,44.3,78353.95,0.0,0.99772,0.0,0.25569]
[1777729466416,44.3,78354.27,0.0,0.99772,0.0,0.25554]
[1777729466576,44.3,78354.27,0.0,0.99772,0.0,0.25554]
[1777729474676,44.3,78354.57,0.0,0.99773,0.0,0.25436]
[1777729479711,44.3,78354.18,0.0,0.99773,0.0,0.25453]
[1777729481681,44.3,78354.18,0.0,0.99773,0.0,0.25453]
[1777729481826,44.3,78354.18,0.0,0.99773,0.0,0.25453]
[1777729487768,44.3,78354.59,0.0,0.99773,0.0,0.25435]
[1777729488074,44.3,78354.59,0.0,0.99773,0.0,0.25435]
[1777729489781,44.3,78354.46,0.0,0.99773,0.0,0.25441]
[1777729490789,44.3,78358.29,0.0,0.99775,0.0,0.25268]
[1777729490990,44.3,78358.29,0.0,0.99775,0.0,0.25268]
[1777729491080,44.3,78358.29,0.0,0.99775,0.0,0.25268]
[1777729496830,44.3,78359.24,0.0,0.99775,0.0,0.25225]
[1777729499052,44.3,78359.06,0.0,0.99775,0.0,0.25233]
[1777729499077,44.3,78359.06,0.0,0.99775,0.0,0.25233]
[1777729500886,44.3,78358.54,0.0,0.99775,0.0,0.25257]
[1777729501078,44.3,78358.54,0.0,0.99775,0.0,0.25257]
[1777729501866,44.3,78358.74,0.0,0.99775,0.0,0.25248]
[1777729507908,44.3,78358.55,0.0,0.99775,0.0,0.25256]
[1777729512943,44.3,78358.07,0.0,0.99775,0.0,0.25278]
[1777729515222,44.3,78358.07,0.0,0.99775,0.0,0.25278]
[1777729515325,44.3,78358.07,0.0,0.99775,0.0,0.25278]
[1777729520999,44.3,78358.07,0.0,0.99775,0.0,0.25278]
[1777729526034,44.3,78358.03,0.0,0.99775,0.0,0.2528]
[1777729527800,44.3,78358.03,0.0,0.99775,0.0,0.2528]
[1777729527833,44.3,78358.03,0.0,0.99775,0.0,0.2528]
[1777729530568,44.3,78356.7,0.0,0.99774,0.0,0.2534]
[1777729530581,44.3,78356.7,0.0,0.99774,0.0,0.2534]
[1777729530665,44.3,78356.66,0.0,0.99774,0.0,0.25341]
[1777729531069,44.3,78356.55,0.0,0.99775,0.0,0.25242]
[1777729536104,44.3,78356.54,0.0,0.99775,0.0,0.25243]
[1777729542147,44.3,78356.36,0.0,0.99775,0.0,0.25251]
[1777729543958,44.3,78356.89,0.0,0.99775,0.0,0.25227]
[1777729544077,44.3,78356.89,0.0,0.99775,0.0,0.25227]
[1777729549196,44.3,78356.76,0.0,0.99775,0.0,0.25233]
[1777729554752,44.3,78356.43,0.0,0.99775,0.0,0.25248]
[1777729554826,44.3,78356.43,0.0,0.99775,0.0,0.25248]
[1777729557412,44.3,78357.1,0.0,0.99775,0.0,0.25218]
[1777729557577,44.3,78357.1,0.0,0.99775,0.0,0.25218]
[1777729557666,44.3,78357.1,0.0,0.99775,0.0,0.25218]
[1777729563295,44.3,78357.01,0.0,0.99775,0.0,0.25222]
[1777729566445,44.3,78356.84,0.0,0.99775,0.0,0.25229]
[1777729566575,44.3,78356.84,0.0,0.99775,0.0,0.25229]
[1777729566614,44.3,78352.9,0.0,0.99773,0.0,0.25407]
[1777729567323,44.3,78349.73,0.0,0.99772,0.0,0.2555]
[1777729572402,44.3,78348.95,0.0,0.99771,0.0,0.25586]
[1777729572575,44.3,78348.95,0.0,0.99771,0.0,0.25586]
[1777729573295,44.3,78347.82,0.0,0.99771,0.0,0.25637]
[1777729573337,44.3,78347.82,0.0,0.99771,0.0,0.25637]
[1777729573439,44.3,78347.34,0.0,0.99771,0.0,0.25659]
[1777729583436,44.3,78344.31,0.0,0.99769,0.0,0.25798]
[1777729588471,44.3,78344.3,0.0,0.99769,0.0,0.25798]
[1777729591492,44.3,78344.37,0.0,0.9977,0.0,0.25689]
[1777729595894,44.3,78340.37,0.0,0.99768,0.0,0.25873]
[1777729601562,44.3,78342.24,0.0,0.99769,0.0,0.25787]
[1777729606597,44.3,78342.78,0.0,0.99769,0.0,0.25762]
[1777729611632,44.3,78342.56,0.0,0.99769,0.0,0.25772]
[1777729622709,44.3,78342.21,0.0,0.99769,0.0,0.25788]
[1777729627743,44.3,78343.77,0.0,0.9977,0.0,0.25717]
[1777729633786,44.3,78343.16,0.0,0.9977,0.0,0.25745]
[1777729638822,44.3,78342.72,0.0,0.99769,0.0,0.25765]
[1777729643857,44.3,78342.93,0.0,0.9977,0.0,0.25755]
[1777729648892,44.3,78343.29,0.0,0.9977,0.0,0.25739]
[1777729651913,44.3,78342.95,0.0,0.99771,0.0,0.25649]
[1777729656948,44.3,78342.43,0.0,0.9977,0.0,0.25673]
[1777729662990,44.3,78342.33,0.0,0.9977,0.0,0.25677]
[1777729674067,44.3,78342.18,0.0,0.9977,0.0,0.25684]
[1777729680109,44.3,78342.27,0.0,0.9977,0.0,0.2568]
[1777729686152,44.3,78342.46,0.0,0.9977,0.0,0.25671]
[1777729691187,44.3,78343.54,0.0,0.99771,0.0,0.25622]
[1777729699242,44.3,78342.48,0.0,0.9977,0.0,0.2567]
[1777729704277,44.3,78342.44,0.0,0.9977,0.0,0.25672]
[1777729709313,44.3,78342.3,0.0,0.9977,0.0,0.25679]
[1777729712334,44.3,78341.13,0.0,0.99771,0.0,0.25626]
[1777729719383,44.3,78340.89,0.0,0.9977,0.0,0.25637]
[1777729724418,44.3,78340.56,0.0,0.9977,0.0,0.25652]
[1777729730464,44.3,78340.91,0.0,0.99771,0.0,0.25636]
[1777729731203,44.3,78340.91,0.0,0.99771,0.0,0.25636]
[1777729734082,44.3,78340.81,0.0,0.9977,0.0,0.25641]
[1777729734329,44.3,78340.81,0.0,0.9977,0.0,0.25641]
[1777729734577,44.3,78340.81,0.0,0.9977,0.0,0.25641]
[1777729734677,44.3,78340.77,0.0,0.9977,0.0,0.25643]
[1777729742549,44.3,78340.44,0.0,0.9977,0.0,0.25658]
[1777729748939,44.3,78340.57,0.0,0.9977,0.0,0.25652]
[1777729749076,44.3,78340.57,0.0,0.9977,0.0,0.25652]
[1777729756647,44.3,78340.48,0.0,0.9977,0.0,0.25656]
[1777729761682,44.3,78340.72,0.0,0.9977,0.0,0.25645]
[1777729766717,44.3,78340.63,0.0,0.9977,0.0,0.25649]
[1777729771752,44.3,78340.59,0.0,0.99771,0.0,0.25546]
[1777729774257,44.3,78339.43,0.0,0.99771,0.0,0.25599]
[1777729774331,44.3,78339.43,0.0,0.99771,0.0,0.25599]
[1777729774362,44.3,78339.43,0.0,0.99771,0.0,0.25599]
[1777729774575,44.3,78339.43,0.0,0.99771,0.0,0.25599]
[1777729774773,44.3,78339.78,0.0,0.99771,0.0,0.25583]
[1777729780815,44.3,78339.31,0.0,0.99771,0.0,0.25604]
[1777729785850,44.3,78339.77,0.0,0.99771,0.0,0.25583]
[1777729788072,44.3,78339.92,0.0,0.99771,0.0,0.25576]
[1777729793439,44.3,78340.52,0.0,0.99771,0.0,0.25549]
[1777729795321,44.3,78338.55,0.0,0.9977,0.0,0.25639]
[1777729795554,44.3,78338.55,0.0,0.9977,0.0,0.25639]
[1777729795578,44.3,78338.55,0.0,0.9977,0.0,0.25639]
[1777729795920,44.3,78338.64,0.0,0.9977,0.0,0.25635]
[1777729801962,44.3,78338.38,0.0,0.9977,0.0,0.25646]
[1777729807010,44.3,78337.01,0.0,0.9977,0.0,0.25709]
[1777729808645,44.3,78337.01,0.0,0.9977,0.0,0.25709]
[1777729808827,44.3,78337.01,0.0,0.9977,0.0,0.25709]
[1777729809076,44.3,78337.01,0.0,0.9977,0.0,0.25709]
[1777729809026,44.3,78337.1,0.0,0.9977,0.0,0.25705]
[1777729815274,44.3,78336.8,0.0,0.9977,0.0,0.25719]
[1777729815331,44.3,78336.8,0.0,0.9977,0.0,0.25719]
[1777729815459,44.3,78336.8,0.0,0.9977,0.0,0.25719]
[1777729815584,44.3,78336.8,0.0,0.9977,0.0,0.25719]
[1777729815685,44.3,78336.8,0.0,0.9977,0.0,0.25719]
[1777729822117,44.3,78336.69,0.0,0.9977,0.0,0.25724]
[1777729827152,44.3,78336.72,0.0,0.9977,0.0,0.25722]
[1777729832187,44.3,78336.63,0.0,0.9977,0.0,0.25621]
[1777729832644,44.3,78336.63,0.0,0.9977,0.0,0.25621]
[1777729832827,44.3,78336.63,0.0,0.9977,0.0,0.25621]
[1777729832912,44.3,78336.63,0.0,0.9977,0.0,0.25621]
[1777729833075,44.3,78336.63,0.0,0.9977,0.0,0.25621]
[1777729833175,44.3,78336.63,0.0,0.9977,0.0,0.25621]
[1777729838229,44.3,78336.66,0.0,0.9977,0.0,0.25619]
[1777729843264,44.3,78337.77,0.0,0.99771,0.0,0.25569]
[1777729845019,44.3,78337.77,0.0,0.99771,0.0,0.25569]
[1777729845082,44.3,78337.77,0.0,0.99771,0.0,0.25569]
[1777729845183,44.3,78337.77,0.0,0.99771,0.0,0.25569]
[1777729845295,44.3,78337.77,0.0,0.99771,0.0,0.25569]
[1777729845339,44.3,78337.77,0.0,0.99771,0.0,0.25569]
[1777729851322,44.3,78337.51,0.0,0.99771,0.0,0.25581]
[1777729856357,44.3,78337.51,0.0,0.99771,0.0,0.25581]
[1777729858531,44.3,78337.51,0.0,0.99771,0.0,0.25581]
[1777729858577,44.3,78337.51,0.0,0.99771,0.0,0.25581]
[1777729858812,44.3,78337.51,0.0,0.99771,0.0,0.25581]
[1777729858828,44.3,78337.51,0.0,0.99771,0.0,0.25581]
[1777729858915,44.3,78337.46,0.0,0.99771,0.0,0.25583]
[1777729864413,44.3,78337.63,0.0,0.99771,0.0,0.25575]
[1777729868807,44.3,78338.37,0.0,0.99771,0.0,0.25541]
[1777729868826,44.3,78338.37,0.0,0.99771,0.0,0.25541]
[1777729868991,44.3,78338.37,0.0,0.99771,0.0,0.25541]
[1777729869077,44.3,78338.37,0.0,0.99771,0.0,0.25541]
[1777729869146,44.3,78337.48,0.0,0.99771,0.0,0.25582]
[1777729874483,44.3,78337.46,0.0,0.99771,0.0,0.25583]
[1777729879517,44.3,78337.34,0.0,0.99771,0.0,0.25588]
[1777729885560,44.3,78337.71,0.0,0.99771,0.0,0.25571]
[1777729890594,44.3,78337.57,0.0,0.99771,0.0,0.25578]
[1777729891602,44.3,78337.64,0.0,0.99772,0.0,0.25469]
[1777729899658,44.3,78337.33,0.0,0.99772,0.0,0.25483]
[1777729909728,44.3,78337.28,0.0,0.99772,0.0,0.25486]
[1777729916777,44.3,78336.56,0.0,0.99771,0.0,0.25518]
[1777729918931,44.3,78336.56,0.0,0.99771,0.0,0.25518]
[1777729919076,44.3,78336.56,0.0,0.99771,0.0,0.25518]
[1777729919161,44.3,78336.56,0.0,0.99771,0.0,0.25518]
[1777729919177,44.3,78336.84,0.0,0.99771,0.0,0.25506]
[1777729919327,44.3,78336.84,0.0,0.99771,0.0,0.25506]
[1777729924833,44.3,78326.27,0.0,0.99767,0.0,0.25991]
[1777729925840,44.3,78321.0,0.0,0.99764,0.0,0.26235]
[1777729927479,44.3,78320.63,0.0,0.99764,0.0,0.26252]
[1777729927579,44.3,78320.63,0.0,0.99764,0.0,0.26252]
[1777729927651,44.3,78320.63,0.0,0.99764,0.0,0.26252]
[1777729927832,44.3,78320.63,0.0,0.99764,0.0,0.26252]
[1777729927854,44.3,78320.25,0.0,0.99764,0.0,0.2627]
[1777729932889,44.3,78320.71,0.0,0.99764,0.0,0.26249]
[1777729937924,44.3,78320.72,0.0,0.99764,0.0,0.26248]
[1777729941941,44.3,78320.71,0.0,0.99764,0.0,0.26249]
[1777729942091,44.3,78320.71,0.0,0.99764,0.0,0.26249]
[1777729942164,44.3,78320.71,0.0,0.99764,0.0,0.26249]
[1777729942179,44.3,78320.62,0.0,0.99764,0.0,0.26253]
[1777729942331,44.3,78320.62,0.0,0.99764,0.0,0.26253]
[1777729947994,44.3,78320.81,0.0,0.99764,0.0,0.26244]
[1777729951015,44.3,78320.66,0.0,0.99765,0.0,0.26144]
[1777729954085,44.3,78320.88,0.0,0.99765,0.0,0.26133]
[1777729960078,44.3,78319.75,0.0,0.99765,0.0,0.26186]
[1777729965113,44.3,78319.51,0.0,0.99764,0.0,0.26197]
[1777729966314,44.3,78319.51,0.0,0.99764,0.0,0.26197]
[1777729966327,44.3,78319.51,0.0,0.99764,0.0,0.26197]
[1777729966458,44.3,78319.51,0.0,0.99764,0.0,0.26197]
[1777729966581,44.3,78319.51,0.0,0.99764,0.0,0.26197]
[1777729966667,44.3,78319.51,0.0,0.99764,0.0,0.26197]
[1777729972162,44.3,78319.62,0.0,0.99764,0.0,0.26192]
[1777729979210,44.3,78319.53,0.0,0.99764,0.0,0.26196]
[1777729984198,44.3,78319.48,0.0,0.99764,0.0,0.26198]
[1777729984325,44.3,78319.48,0.0,0.99764,0.0,0.26198]
[1777729984297,44.3,78319.48,0.0,0.99764,0.0,0.26198]
[1777729984405,44.3,78319.48,0.0,0.99764,0.0,0.26198]
[1777729984581,44.3,78319.48,0.0,0.99764,0.0,0.26198]
[1777729990288,44.3,78321.49,0.0,0.99765,0.0,0.26105]
[1777729991295,44.3,78325.47,0.0,0.99767,0.0,0.25921]
[1777729992302,44.3,78331.28,0.0,0.9977,0.0,0.25654]
[1777729993077,44.3,78331.28,0.0,0.9977,0.0,0.25654]
[1777729993327,44.3,78331.28,0.0,0.9977,0.0,0.25654]
[1777729993309,44.3,78332.14,0.0,0.9977,0.0,0.25614]
[1777729993435,44.3,78332.14,0.0,0.9977,0.0,0.25614]
[1777729993579,44.3,78332.14,0.0,0.9977,0.0,0.25614]
[1777729999351,44.3,78332.76,0.0,0.99771,0.0,0.25586]
[1777730000468,44.3,78332.76,0.0,0.99771,0.0,0.25586]
[1777730000588,44.3,78332.76,0.0,0.99771,0.0,0.25586]
[1777730000716,44.3,78332.76,0.0,0.99771,0.0,0.25586]
[1777730000828,44.3,78332.76,0.0,0.99771,0.0,0.25586]
[1777730000914,44.3,78332.76,0.0,0.99771,0.0,0.25586]
[1777730008413,44.3,78332.68,0.0,0.9977,0.0,0.2559]
[1777730012441,44.3,78332.39,0.0,0.99771,0.0,0.25497]
[1777730015463,44.3,78335.06,0.0,0.99772,0.0,0.25376]
[1777730018012,44.3,78335.73,0.0,0.99773,0.0,0.25346]
[1777730018079,44.3,78335.73,0.0,0.99773,0.0,0.25346]
[1777730018203,44.3,78335.73,0.0,0.99773,0.0,0.25346]
[1777730018333,44.3,78335.73,0.0,0.99773,0.0,0.25346]
[1777730018222,44.3,78338.66,0.0,0.99774,0.0,0.25213]
[1777730023519,44.3,78339.16,0.0,0.99774,0.0,0.25191]
[1777730028554,44.3,78340.76,0.0,0.99775,0.0,0.25119]
[1777730030679,44.3,78340.73,0.0,0.99775,0.0,0.2512]
[1777730030827,44.3,78340.73,0.0,0.99775,0.0,0.2512]
[1777730030882,44.3,78340.73,0.0,0.99775,0.0,0.2512]
[1777730031079,44.3,78340.73,0.0,0.99775,0.0,0.2512]
[1777730031145,44.3,78335.74,0.0,0.99773,0.0,0.25345]
[1777730036610,44.3,78335.03,0.0,0.99772,0.0,0.25378]
[1777730041645,44.3,78334.79,0.0,0.99772,0.0,0.25388]
[1777730043659,44.3,78338.07,0.0,0.99774,0.0,0.2524]
[1777730045482,44.3,78337.53,0.0,0.99774,0.0,0.25264]
[1777730045578,44.3,78337.53,0.0,0.99774,0.0,0.25264]
[1777730045742,44.3,78337.53,0.0,0.99774,0.0,0.25264]
[1777730045833,44.3,78337.53,0.0,0.99774,0.0,0.25264]
[1777730045894,44.3,78337.33,0.0,0.99774,0.0,0.25273]
[1777730051715,44.3,78338.03,0.0,0.99774,0.0,0.25242]
[1777730053214,44.3,78338.03,0.0,0.99774,0.0,0.25242]
[1777730053326,44.3,78338.03,0.0,0.99774,0.0,0.25242]
[1777730053266,44.3,78337.67,0.0,0.99774,0.0,0.25258]
[1777730053578,44.3,78337.67,0.0,0.99774,0.0,0.25258]
[1777730053833,44.3,78337.67,0.0,0.99774,0.0,0.25258]
[1777730053929,44.3,78337.8,0.0,0.99774,0.0,0.25252]
[1777730059771,44.3,78337.43,0.0,0.99774,0.0,0.25269]
[1777730065813,44.3,78337.33,0.0,0.99774,0.0,0.25273]
[1777730070848,44.3,78336.7,0.0,0.99773,0.0,0.25302]
[1777730071854,44.3,78336.56,0.0,0.99774,0.0,0.25204]
[1777730075342,44.3,78336.68,0.0,0.99774,0.0,0.25198]
[1777730075389,44.3,78336.14,0.0,0.99774,0.0,0.25222]
[1777730075577,44.3,78336.14,0.0,0.99774,0.0,0.25222]
[1777730075741,44.3,78336.14,0.0,0.99774,0.0,0.25222]
[1777730075829,44.3,78336.14,0.0,0.99774,0.0,0.25222]
[1777730082931,44.3,78336.19,0.0,0.99774,0.0,0.2522]
[1777730085953,44.3,78338.33,0.0,0.99775,0.0,0.25124]
[1777730087468,44.3,78338.32,0.0,0.99775,0.0,0.25124]
[1777730087576,44.3,78338.32,0.0,0.99775,0.0,0.25124]
[1777730087794,44.3,78338.32,0.0,0.99775,0.0,0.25124]
[1777730087828,44.3,78338.32,0.0,0.99775,0.0,0.25124]
[1777730088973,44.3,78338.31,0.0,0.99775,0.0,0.25125]
[1777730094016,44.3,78338.08,0.0,0.99775,0.0,0.25135]
[1777730096119,44.3,78337.96,0.0,0.99775,0.0,0.25141]
[1777730096327,44.3,78337.96,0.0,0.99775,0.0,0.25141]
[1777730096428,44.3,78338.04,0.0,0.99775,0.0,0.25137]
[1777730096555,44.3,78338.04,0.0,0.99775,0.0,0.25137]
[1777730096576,44.3,78338.04,0.0,0.99775,0.0,0.25137]
[1777730099051,44.3,78342.03,0.0,0.99777,0.0,0.24958]
[1777730100077,44.3,78342.03,0.0,0.99777,0.0,0.24958]
[1777730100330,44.3,78342.03,0.0,0.99777,0.0,0.24958]
[1777730100423,44.3,78340.94,0.0,0.99776,0.0,0.25007]
[1777730100615,44.3,78340.94,0.0,0.99776,0.0,0.25007]
[1777730100831,44.3,78340.94,0.0,0.99776,0.0,0.25007]
[1777730105093,44.3,78338.63,0.0,0.99775,0.0,0.2511]
[1777730106250,44.3,78338.63,0.0,0.99775,0.0,0.2511]
[1777730106332,44.3,78338.63,0.0,0.99775,0.0,0.2511]
[1777730106429,44.3,78338.63,0.0,0.99775,0.0,0.2511]
[1777730109121,44.3,78340.59,0.0,0.99776,0.0,0.25022]
[1777730110153,44.3,78340.59,0.0,0.99776,0.0,0.25022]
[1777730110329,44.3,78340.59,0.0,0.99776,0.0,0.25022]
[1777730115163,44.3,78343.9,0.0,0.99777,0.0,0.24875]
[1777730116170,44.3,78350.29,0.0,0.9978,0.0,0.24591]
[1777730118184,44.3,78362.55,0.0,0.99785,0.0,0.24056]
[1777730119191,44.3,78365.83,0.0,0.99787,0.0,0.23914]
[1777730120443,44.3,78365.83,0.0,0.99787,0.0,0.23914]
[1777730120578,44.3,78366.61,0.0,0.99787,0.0,0.23881]
[1777730120982,44.3,78366.61,0.0,0.99787,0.0,0.23881]
[1777730121077,44.3,78366.61,0.0,0.99787,0.0,0.23881]
[1777730121205,44.3,78370.29,0.0,0.99789,0.0,0.23723]
[1777730125233,44.3,78368.08,0.0,0.99788,0.0,0.23818]
[1777730128167,44.3,78367.41,0.0,0.99788,0.0,0.23847]
[1777730128337,44.3,78367.41,0.0,0.99788,0.0,0.23847]
[1777730130096,44.3,78368.14,0.0,0.99788,0.0,0.23815]
[1777730130325,44.3,78368.14,0.0,0.99788,0.0,0.23815]
[1777730130426,44.3,78367.94,0.0,0.99788,0.0,0.23824]
[1777730132283,44.3,78368.01,0.0,0.99789,0.0,0.23721]
[1777730137318,44.3,78368.14,0.0,0.99789,0.0,0.23715]
[1777730140665,44.3,78369.54,0.0,0.99789,0.0,0.23656]
[1777730141346,44.3,78373.3,0.0,0.99791,0.0,0.23496]
[1777730143360,44.3,78380.48,0.0,0.99794,0.0,0.23193]
[1777730144367,44.3,78384.16,0.0,0.99795,0.0,0.23039]
[1777730144673,44.3,78384.16,0.0,0.99795,0.0,0.23039]
[1777730145374,44.3,78380.93,0.0,0.99794,0.0,0.23174]
[1777730150409,44.3,78381.8,0.0,0.99794,0.0,0.23138]
[1777730156451,44.3,78381.59,0.0,0.99794,0.0,0.23147]
[1777730161487,44.3,78381.97,0.0,0.99795,0.0,0.23131]
[1777730164520,44.3,78381.74,0.0,0.99794,0.0,0.2314]
[1777730164522,44.3,78382.1,0.0,0.99795,0.0,0.23125]
[1777730164580,44.3,78382.1,0.0,0.99795,0.0,0.23125]
[1777730165202,44.3,78382.1,0.0,0.99795,0.0,0.23125]
[1777730165330,44.3,78382.1,0.0,0.99795,0.0,0.23125]
[1777730165428,44.3,78382.1,0.0,0.99795,0.0,0.23125]
[1777730170552,44.3,78382.03,0.0,0.99795,0.0,0.23128]
[1777730174931,44.3,78382.94,0.0,0.99795,0.0,0.2309]
[1777730175078,44.3,78382.94,0.0,0.99795,0.0,0.2309]
[1777730175177,44.3,78383.67,0.0,0.99795,0.0,0.2306]
[1777730175549,44.3,78383.67,0.0,0.99795,0.0,0.2306]
[1777730175578,44.3,78383.67,0.0,0.99795,0.0,0.2306]
[1777730181629,44.3,78384.68,0.0,0.99796,0.0,0.23018]
[1777730182554,44.3,78384.68,0.0,0.99796,0.0,0.23018]
[1777730182577,44.3,78384.68,0.0,0.99796,0.0,0.23018]
[1777730183212,44.3,78384.68,0.0,0.99796,0.0,0.23018]
[1777730183334,44.3,78384.68,0.0,0.99796,0.0,0.23018]
[1777730183428,44.3,78385.01,0.0,0.99796,0.0,0.23004]
[1777730188677,44.3,78384.6,0.0,0.99796,0.0,0.23021]
[1777730191699,44.3,78384.04,0.0,0.99796,0.0,0.22947]
[1777730192945,44.3,78384.04,0.0,0.99796,0.0,0.22947]
[1777730193080,44.3,78384.04,0.0,0.99796,0.0,0.22947]
[1777730193143,44.3,78383.87,0.0,0.99796,0.0,0.22954]
[1777730193672,44.3,78383.87,0.0,0.99796,0.0,0.22954]
[1777730193839,44.3,78383.87,0.0,0.99796,0.0,0.22954]
[1777730200762,44.3,78382.8,0.0,0.99796,0.0,0.22998]
[1777730202333,44.3,78382.8,0.0,0.99796,0.0,0.22998]
[1777730202531,44.3,78381.57,0.0,0.99795,0.0,0.2305]
[1777730202576,44.3,78381.57,0.0,0.99795,0.0,0.2305]
[1777730203324,44.3,78381.57,0.0,0.99795,0.0,0.2305]
[1777730203425,44.3,78381.53,0.0,0.99795,0.0,0.23051]
[1777730203585,44.3,78381.53,0.0,0.99795,0.0,0.23051]
[1777730204789,44.3,78379.69,0.0,0.99794,0.0,0.23128]
[1777730207097,44.3,78379.1,0.0,0.99794,0.0,0.23153]
[1777730207328,44.3,78379.1,0.0,0.99794,0.0,0.23153]
[1777730209538,44.3,78380.25,0.0,0.99795,0.0,0.23105]
[1777730209577,44.3,78380.25,0.0,0.99795,0.0,0.23105]
[1777730209825,44.3,78380.57,0.0,0.99795,0.0,0.23091]
[1777730215867,44.3,78382.02,0.0,0.99795,0.0,0.23031]
[1777730217504,44.3,78382.02,0.0,0.99795,0.0,0.23031]
[1777730217582,44.3,78382.02,0.0,0.99795,0.0,0.23031]
[1777730222916,44.3,78382.2,0.0,0.99795,0.0,0.23023]
[1777730227413,44.3,78381.83,0.0,0.99795,0.0,0.23039]
[1777730227577,44.3,78381.83,0.0,0.99795,0.0,0.23039]
[1777730227514,44.3,78381.26,0.0,0.99795,0.0,0.23063]
[1777730228192,44.3,78381.26,0.0,0.99795,0.0,0.23063]
[1777730228331,44.3,78381.26,0.0,0.99795,0.0,0.23063]
[1777730228429,44.3,78380.13,0.0,0.99795,0.0,0.2311]
[1777730231745,44.3,78379.03,0.0,0.99794,0.0,0.23156]
[1777730231830,44.3,78379.03,0.0,0.99794,0.0,0.23156]
[1777730231986,44.3,78376.86,0.0,0.99793,0.0,0.23247]
[1777730237021,44.3,78376.79,0.0,0.99793,0.0,0.2325]
[1777730242056,44.3,78376.48,0.0,0.99793,0.0,0.23263]
[1777730242758,44.3,78376.48,0.0,0.99793,0.0,0.23263]
[1777730242833,44.3,78376.48,0.0,0.99793,0.0,0.23263]
[1777730243064,44.3,78376.22,0.0,0.99793,0.0,0.23274]
[1777730250113,44.3,78376.87,0.0,0.99793,0.0,0.23246]
[1777730254967,44.3,78378.96,0.0,0.99795,0.0,0.23061]
[1777730255077,44.3,78378.96,0.0,0.99795,0.0,0.23061]
[1777730260183,44.3,78378.9,0.0,0.99795,0.0,0.23063]
[1777730265218,44.3,78378.21,0.0,0.99795,0.0,0.23092]
[1777730267167,44.3,78377.8,0.0,0.99794,0.0,0.23109]
[1777730267331,44.3,78377.8,0.0,0.99794,0.0,0.23109]
[1777730267431,44.3,78377.65,0.0,0.99794,0.0,0.23115]
[1777730268066,44.3,78377.65,0.0,0.99794,0.0,0.23115]
[1777730268078,44.3,78377.65,0.0,0.99794,0.0,0.23115]
[1777730273274,44.3,78377.64,0.0,0.99794,0.0,0.23116]
[1777730278309,44.3,78377.44,0.0,0.99794,0.0,0.23124]
[1777730283344,44.3,78377.38,0.0,0.99794,0.0,0.23127]
[1777730284098,44.3,78377.38,0.0,0.99794,0.0,0.23127]
[1777730284215,44.3,78377.38,0.0,0.99794,0.0,0.23127]
[1777730284329,44.3,78377.38,0.0,0.99794,0.0,0.23127]
[1777730284350,44.3,78377.45,0.0,0.99794,0.0,0.23124]
[1777730292407,44.3,78377.86,0.0,0.99795,0.0,0.23107]
[1777730299145,44.3,78377.48,0.0,0.99794,0.0,0.23123]
[1777730299233,44.3,78377.48,0.0,0.99794,0.0,0.23123]
[1777730299331,44.3,78377.48,0.0,0.99794,0.0,0.23123]
[1777730299456,44.3,78377.14,0.0,0.99794,0.0,0.23137]
[1777730305498,44.3,78376.74,0.0,0.99794,0.0,0.23154]
[1777730309427,44.3,78376.78,0.0,0.99794,0.0,0.23152]
[1777730309575,44.3,78376.78,0.0,0.99794,0.0,0.23152]
[1777730309525,44.3,78376.29,0.0,0.99794,0.0,0.23172]
[1777730309814,44.3,78376.29,0.0,0.99794,0.0,0.23172]
[1777730309832,44.3,78376.29,0.0,0.99794,0.0,0.23172]
[1777730310533,44.3,78376.16,0.0,0.99794,0.0,0.23178]
[1777730315568,44.3,78375.56,0.0,0.99794,0.0,0.23105]
[1777730318813,44.3,78375.44,0.0,0.99794,0.0,0.2311]
[1777730318827,44.3,78375.44,0.0,0.99794,0.0,0.2311]
[1777730319923,44.3,78375.44,0.0,0.99794,0.0,0.2311]
[1777730320077,44.3,78375.44,0.0,0.99794,0.0,0.2311]
[1777730320603,44.3,78375.4,0.0,0.99794,0.0,0.23112]
[1777730322616,44.3,78373.0,0.0,0.99793,0.0,0.23212]
[1777730323239,44.3,78373.0,0.0,0.99793,0.0,0.23212]
[1777730323326,44.3,78373.0,0.0,0.99793,0.0,0.23212]
[1777730323526,44.3,78373.0,0.0,0.99793,0.0,0.23212]
[1777730323579,44.3,78373.0,0.0,0.99793,0.0,0.23212]
[1777730323625,44.3,78371.12,0.0,0.99793,0.0,0.23291]
[1777730324632,44.3,78370.02,0.0,0.99792,0.0,0.23337]
[1777730329667,44.3,78369.39,0.0,0.99792,0.0,0.23364]
[1777730331681,44.3,78367.29,0.0,0.99791,0.0,0.23453]
[1777730333199,44.3,78367.0,0.0,0.99791,0.0,0.23465]
[1777730333327,44.3,78367.0,0.0,0.99791,0.0,0.23465]
[1777730334703,44.3,78368.55,0.0,0.99792,0.0,0.234]
[1777730338731,44.3,78367.4,0.0,0.99791,0.0,0.23448]
[1777730343765,44.3,78367.15,0.0,0.99791,0.0,0.23459]
[1777730352829,44.3,78367.11,0.0,0.99791,0.0,0.23461]
[1777730357045,44.3,78366.91,0.0,0.99791,0.0,0.23469]
[1777730357074,44.3,78366.91,0.0,0.99791,0.0,0.23469]
[1777730357864,44.3,78365.1,0.0,0.9979,0.0,0.23546]
[1777730358876,44.3,78365.1,0.0,0.9979,0.0,0.23546]
[1777730359076,44.3,78365.1,0.0,0.9979,0.0,0.23546]
[1777730359177,44.3,78363.34,0.0,0.99789,0.0,0.23621]
[1777730360839,44.3,78362.63,0.0,0.99789,0.0,0.23651]
[1777730360884,44.3,78362.36,0.0,0.99789,0.0,0.23663]
[1777730364913,44.3,78359.95,0.0,0.99788,0.0,0.23766]
[1777730365839,44.3,78359.95,0.0,0.99788,0.0,0.23766]
[1777730366076,44.3,78359.95,0.0,0.99788,0.0,0.23766]
[1777730367934,44.3,78358.59,0.0,0.99787,0.0,0.23824]
[1777730372969,44.3,78357.32,0.0,0.99788,0.0,0.23778]
[1777730374983,44.3,78355.56,0.0,0.99787,0.0,0.23854]
[1777730379624,44.3,78357.32,0.0,0.99788,0.0,0.23778]
[1777730380018,44.3,78358.79,0.0,0.99788,0.0,0.23715]
[1777730380830,44.3,78358.79,0.0,0.99788,0.0,0.23715]
[1777730380931,44.3,78358.79,0.0,0.99788,0.0,0.23715]
[1777730381077,44.3,78358.79,0.0,0.99788,0.0,0.23715]
[1777730381176,44.3,78358.85,0.0,0.99788,0.0,0.23713]
[1777730387067,44.3,78358.73,0.0,0.99788,0.0,0.23718]
[1777730392102,44.3,78360.17,0.0,0.99789,0.0,0.23656]
[1777730392998,44.3,78360.17,0.0,0.99789,0.0,0.23656]
[1777730393076,44.3,78360.17,0.0,0.99789,0.0,0.23656]
[1777730395000,44.3,78362.27,0.0,0.9979,0.0,0.23567]
[1777730395075,44.3,78362.27,0.0,0.9979,0.0,0.23567]
[1777730395123,44.3,78363.82,0.0,0.9979,0.0,0.23501]
[1777730401165,44.3,78364.49,0.0,0.99791,0.0,0.23472]
[1777730406478,44.3,78365.08,0.0,0.99791,0.0,0.23447]
[1777730406575,44.3,78365.08,0.0,0.99791,0.0,0.23447]
[1777730411915,44.3,78366.83,0.0,0.99792,0.0,0.23373]
[1777730412076,44.3,78366.83,0.0,0.99792,0.0,0.23373]
[1777730412243,44.3,78366.87,0.0,0.99792,0.0,0.23372]
[1777730416422,44.3,78367.57,0.0,0.99792,0.0,0.23342]
[1777730416576,44.3,78367.57,0.0,0.99792,0.0,0.23342]
[1777730422313,44.3,78372.75,0.0,0.99794,0.0,0.23124]
[1777730423320,44.3,78377.5,0.0,0.99796,0.0,0.22926]
[1777730423924,44.3,78377.5,0.0,0.99796,0.0,0.22926]
[1777730426172,44.3,78377.51,0.0,0.99796,0.0,0.22926]
[1777730426525,44.3,78377.51,0.0,0.99796,0.0,0.22926]
[1777730426681,44.3,78377.51,0.0,0.99796,0.0,0.22926]
[1777730426728,44.3,78377.13,0.0,0.99796,0.0,0.22942]
[1777730428355,44.3,78372.68,0.0,0.99794,0.0,0.23127]
[1777730431376,44.3,78373.56,0.0,0.99795,0.0,0.22992]
[1777730432382,44.3,78376.04,0.0,0.99796,0.0,0.22889]
[1777730433338,44.3,78376.04,0.0,0.99796,0.0,0.22889]
[1777730433575,44.3,78376.04,0.0,0.99796,0.0,0.22889]
[1777730439432,44.3,78376.45,0.0,0.99797,0.0,0.22872]
[1777730440984,44.3,78375.01,0.0,0.99796,0.0,0.22932]
[1777730441077,44.3,78375.01,0.0,0.99796,0.0,0.22932]
[1777730443532,44.3,78371.07,0.0,0.99794,0.0,0.23096]
[1777730443576,44.3,78371.07,0.0,0.99794,0.0,0.23096]
[1777730443676,44.3,78365.04,0.0,0.99792,0.0,0.2335]
[1777730444467,44.3,78362.12,0.0,0.99791,0.0,0.23473]
[1777730444929,44.3,78362.12,0.0,0.99791,0.0,0.23473]
[1777730445077,44.3,78362.12,0.0,0.99791,0.0,0.23473]
[1777730445474,44.3,78361.59,0.0,0.9979,0.0,0.23496]
[1777730450509,44.3,78361.28,0.0,0.9979,0.0,0.23509]
[1777730453301,44.3,78361.11,0.0,0.9979,0.0,0.23516]
[1777730453332,44.3,78361.11,0.0,0.9979,0.0,0.23516]
[1777730457786,44.3,78361.07,0.0,0.9979,0.0,0.23518]
[1777730457558,44.3,78357.43,0.0,0.99789,0.0,0.23673]
[1777730457829,44.3,78357.43,0.0,0.99789,0.0,0.23673]
[1777730458565,44.3,78353.21,0.0,0.99787,0.0,0.23854]
[1777730460400,44.3,78351.77,0.0,0.99786,0.0,0.23916]
[1777730460575,44.3,78351.77,0.0,0.99786,0.0,0.23916]
[1777730460578,44.3,78350.07,0.0,0.99785,0.0,0.2399]
[1777730463004,44.3,78348.96,0.0,0.99785,0.0,0.24038]
[1777730463075,44.3,78348.96,0.0,0.99785,0.0,0.24038]
[1777730468635,44.3,78349.69,0.0,0.99785,0.0,0.24006]
[1777730471352,44.3,78349.42,0.0,0.99785,0.0,0.24018]
[1777730471577,44.3,78349.42,0.0,0.99785,0.0,0.24018]
[1777730471656,44.3,78349.35,0.0,0.99785,0.0,0.24021]
[1777730476374,44.3,78349.69,0.0,0.99785,0.0,0.24006]
[1777730476485,44.3,78349.69,0.0,0.99785,0.0,0.24006]
[1777730476690,44.3,78352.53,0.0,0.99786,0.0,0.23884]
[1777730477697,44.3,78357.31,0.0,0.99789,0.0,0.23678]
[1777730479121,44.3,78357.54,0.0,0.99789,0.0,0.23669]
[1777730479330,44.3,78357.54,0.0,0.99789,0.0,0.23669]
[1777730479432,44.3,78357.54,0.0,0.99789,0.0,0.23669]
[1777730484747,44.3,78357.18,0.0,0.99788,0.0,0.23684]
[1777730489781,44.3,78357.4,0.0,0.99789,0.0,0.23674]
[1777730491884,44.3,78357.42,0.0,0.99789,0.0,0.23674]
[1777730491938,44.3,78357.42,0.0,0.99789,0.0,0.23674]
[1777730492078,44.3,78357.42,0.0,0.99789,0.0,0.23674]
[1777730492803,44.3,78357.62,0.0,0.9979,0.0,0.23565]
[1777730499852,44.3,78356.78,0.0,0.99789,0.0,0.23601]
[1777730502873,44.3,78360.05,0.0,0.99791,0.0,0.23462]
[1777730504798,44.3,78360.05,0.0,0.99791,0.0,0.23462]
[1777730504828,44.3,78360.05,0.0,0.99791,0.0,0.23462]
[1777730504905,44.3,78360.23,0.0,0.99791,0.0,0.23454]
[1777730505010,44.3,78360.23,0.0,0.99791,0.0,0.23454]
[1777730505080,44.3,78360.23,0.0,0.99791,0.0,0.23454]
[1777730505111,44.3,78361.22,0.0,0.99791,0.0,0.23412]
[1777730506901,44.3,78364.53,0.0,0.99792,0.0,0.23272]
[1777730511936,44.3,78365.25,0.0,0.99793,0.0,0.23242]
[1777730514271,44.3,78365.23,0.0,0.99793,0.0,0.23243]
[1777730514298,44.3,78365.23,0.0,0.99793,0.0,0.23243]
[1777730514384,44.3,78365.23,0.0,0.99793,0.0,0.23243]
[1777730514494,44.3,78365.23,0.0,0.99793,0.0,0.23243]
[1777730514579,44.3,78365.23,0.0,0.99793,0.0,0.23243]
[1777730514595,44.3,78364.4,0.0,0.99792,0.0,0.23278]
[1777730514960,44.3,78368.27,0.0,0.99794,0.0,0.23115]
[1777730515967,44.3,78371.32,0.0,0.99795,0.0,0.22988]
[1777730517029,44.3,78371.32,0.0,0.99795,0.0,0.22988]
[1777730520305,44.3,78371.22,0.0,0.99795,0.0,0.22992]
[1777730527044,44.3,78371.12,0.0,0.99795,0.0,0.22996]
[1777730532080,44.3,78371.78,0.0,0.99795,0.0,0.22969]
[1777730535101,44.3,78374.61,0.0,0.99797,0.0,0.22851]
[1777730536108,44.3,78378.78,0.0,0.99798,0.0,0.22679]
[1777730537981,44.3,78378.6,0.0,0.99798,0.0,0.22686]
[1777730538008,44.3,78378.6,0.0,0.99798,0.0,0.22686]
[1777730538080,44.3,78378.6,0.0,0.99798,0.0,0.22686]
[1777730538122,44.3,78378.62,0.0,0.99798,0.0,0.22685]
[1777730544164,44.3,78380.59,0.0,0.99799,0.0,0.22604]
[1777730549707,44.3,78380.5,0.0,0.99799,0.0,0.22608]
[1777730549808,44.3,78376.42,0.0,0.99797,0.0,0.22776]
[1777730550328,44.3,78376.42,0.0,0.99797,0.0,0.22776]
[1777730551213,44.3,78376.44,0.0,0.99798,0.0,0.22678]
[1777730552699,44.3,78376.44,0.0,0.99798,0.0,0.22678]
[1777730552803,44.3,78376.44,0.0,0.99798,0.0,0.22678]
[1777730552832,44.3,78376.44,0.0,0.99798,0.0,0.22678]
[1777730552904,44.3,78376.49,0.0,0.99798,0.0,0.22676]
[1777730558261,44.3,78377.96,0.0,0.99799,0.0,0.22616]
[1777730563296,44.3,78378.51,0.0,0.99799,0.0,0.22593]
[1777730565701,44.3,78378.51,0.0,0.99799,0.0,0.22593]
[1777730565807,44.3,78378.51,0.0,0.99799,0.0,0.22593]
[1777730565829,44.3,78378.51,0.0,0.99799,0.0,0.22593]
[1777730565908,44.3,78378.44,0.0,0.99799,0.0,0.22596]
[1777730576387,44.3,78379.56,0.0,0.99799,0.0,0.2255]
[1777730580718,44.3,78379.62,0.0,0.99799,0.0,0.22548]
[1777730580831,44.3,78379.62,0.0,0.99799,0.0,0.22548]
[1777730580919,44.3,78379.44,0.0,0.99799,0.0,0.22555]
[1777730581082,44.3,78379.44,0.0,0.99799,0.0,0.22555]
[1777730586457,44.3,78379.99,0.0,0.998,0.0,0.22532]
[1777730593507,44.3,78379.97,0.0,0.998,0.0,0.22533]
[1777730596528,44.3,78378.0,0.0,0.99799,0.0,0.22614]
[1777730597048,44.3,78378.0,0.0,0.99799,0.0,0.22614]
[1777730597077,44.3,78378.0,0.0,0.99799,0.0,0.22614]
[1777730597090,44.3,78378.0,0.0,0.99799,0.0,0.22614]
[1777730597329,44.3,78378.0,0.0,0.99799,0.0,0.22614]
[1777730597535,44.3,78378.59,0.0,0.99799,0.0,0.2259]
[1777730604584,44.3,78378.7,0.0,0.99799,0.0,0.22585]
[1777730608611,44.3,78381.69,0.0,0.998,0.0,0.22463]
[1777730609475,44.3,78381.69,0.0,0.998,0.0,0.22463]
[1777730609530,44.3,78381.69,0.0,0.998,0.0,0.22463]
[1777730609580,44.3,78381.69,0.0,0.998,0.0,0.22463]
[1777730609618,44.3,78382.13,0.0,0.998,0.0,0.22445]
[1777730614654,44.3,78383.29,0.0,0.99802,0.0,0.22302]
[1777730620696,44.3,78383.89,0.0,0.99802,0.0,0.22277]
[1777730621410,44.3,78383.89,0.0,0.99802,0.0,0.22277]
[1777730621441,44.3,78383.89,0.0,0.99802,0.0,0.22277]
[1777730621580,44.3,78383.89,0.0,0.99802,0.0,0.22277]
[1777730621658,44.3,78383.89,0.0,0.99802,0.0,0.22277]
[1777730629759,44.3,78383.88,0.0,0.99802,0.0,0.22278]
[1777730634794,44.3,78383.32,0.0,0.99802,0.0,0.223]
[1777730640703,44.3,78383.73,0.0,0.99802,0.0,0.22284]
[1777730640806,44.3,78383.73,0.0,0.99802,0.0,0.22284]
[1777730640830,44.3,78383.73,0.0,0.99802,0.0,0.22284]
[1777730640835,44.3,78383.72,0.0,0.99802,0.0,0.22284]
[1777730645871,44.3,78383.57,0.0,0.99802,0.0,0.2229]
[1777730650906,44.3,78383.54,0.0,0.99802,0.0,0.22292]
[1777730655941,44.3,78383.56,0.0,0.99802,0.0,0.22291]
[1777730657426,44.3,78383.38,0.0,0.99802,0.0,0.22298]
[1777730657525,44.3,78383.38,0.0,0.99802,0.0,0.22298]
[1777730657579,44.3,78383.38,0.0,0.99802,0.0,0.22298]
[1777730657955,44.3,78383.34,0.0,0.99802,0.0,0.223]
[1777730662990,44.3,78383.56,0.0,0.99802,0.0,0.22291]
[1777730668025,44.3,78383.33,0.0,0.99802,0.0,0.223]
[1777730671046,44.3,78383.39,0.0,0.99803,0.0,0.22202]
[1777730672348,44.3,78383.39,0.0,0.99803,0.0,0.22202]
[1777730672441,44.3,78383.39,0.0,0.99803,0.0,0.22202]
[1777730672543,44.3,78383.39,0.0,0.99803,0.0,0.22202]
[1777730672579,44.3,78383.39,0.0,0.99803,0.0,0.22202]
[1777730672626,44.3,78383.39,0.0,0.99803,0.0,0.22202]
[1777730680108,44.3,78383.51,0.0,0.99803,0.0,0.22197]
[1777730684725,44.3,78383.44,0.0,0.99803,0.0,0.222]
[1777730684793,44.3,78383.44,0.0,0.99803,0.0,0.222]
[1777730684826,44.3,78383.44,0.0,0.99803,0.0,0.222]
[1777730684883,44.3,78383.26,0.0,0.99803,0.0,0.22207]
[1777730690179,44.3,78384.85,0.0,0.99803,0.0,0.22143]
[1777730695213,44.3,78385.0,0.0,0.99803,0.0,0.22137]
[1777730697307,44.3,78385.25,0.0,0.99803,0.0,0.22127]
[1777730697330,44.3,78385.25,0.0,0.99803,0.0,0.22127]
[1777730697352,44.3,78385.25,0.0,0.99803,0.0,0.22127]
[1777730697579,44.3,78385.25,0.0,0.99803,0.0,0.22127]
[1777730697680,44.3,78385.25,0.0,0.99803,0.0,0.22127]
[1777730704277,44.3,78385.2,0.0,0.99803,0.0,0.22129]
[1777730710319,44.3,78385.25,0.0,0.99803,0.0,0.22127]
[1777730715092,44.3,78385.25,0.0,0.99803,0.0,0.22127]
[1777730715189,44.3,78385.25,0.0,0.99803,0.0,0.22127]
[1777730715299,44.3,78385.25,0.0,0.99803,0.0,0.22127]
[1777730715329,44.3,78385.25,0.0,0.99803,0.0,0.22127]
[1777730715354,44.3,78387.03,0.0,0.99804,0.0,0.22055]
[1777730720389,44.3,78387.1,0.0,0.99804,0.0,0.22052]
[1777730726431,44.3,78387.54,0.0,0.99804,0.0,0.22035]
[1777730727639,44.3,78387.54,0.0,0.99804,0.0,0.22035]
[1777730727689,44.3,78387.54,0.0,0.99804,0.0,0.22035]
[1777730727827,44.3,78387.54,0.0,0.99804,0.0,0.22035]
[1777730727913,44.3,78387.54,0.0,0.99804,0.0,0.22035]
[1777730733480,44.3,78387.36,0.0,0.99805,0.0,0.21947]
[1777730742543,44.3,78387.53,0.0,0.99805,0.0,0.2194]
[1777730746349,44.3,78388.28,0.0,0.99805,0.0,0.2191]
[1777730746423,44.3,78388.28,0.0,0.99805,0.0,0.2191]
[1777730746530,44.3,78388.28,0.0,0.99805,0.0,0.2191]
[1777730746583,44.3,78388.28,0.0,0.99805,0.0,0.2191]
[1777730746631,44.3,78388.68,0.0,0.99806,0.0,0.21894]
[1777730752053,44.3,78388.84,0.0,0.99806,0.0,0.21888]
[1777730754800,44.3,78388.95,0.0,0.99806,0.0,0.21883]
[1777730755628,44.3,78388.95,0.0,0.99806,0.0,0.21883]
[1777730755687,44.3,78388.95,0.0,0.99806,0.0,0.21883]
[1777730755721,44.3,78388.95,0.0,0.99806,0.0,0.21883]
[1777730755831,44.3,78388.95,0.0,0.99806,0.0,0.21883]
[1777730755940,44.3,78388.95,0.0,0.99806,0.0,0.21883]
[1777730755989,44.3,78388.91,0.0,0.99806,0.0,0.21885]
[1777730758332,44.3,78388.87,0.0,0.99806,0.0,0.21887]
[1777730758577,44.3,78388.87,0.0,0.99806,0.0,0.21887]
[1777730758662,44.3,78388.87,0.0,0.99806,0.0,0.21887]
[1777730758679,44.3,78388.87,0.0,0.99806,0.0,0.21887]
[1777730762335,44.3,78388.87,0.0,0.99806,0.0,0.21887]
[1777730762574,44.3,78388.87,0.0,0.99806,0.0,0.21887]
[1777730762690,44.3,78388.87,0.0,0.99806,0.0,0.21887]
[1777730762791,44.3,78389.47,0.0,0.99806,0.0,0.21863]
[1777730766331,44.3,78389.99,0.0,0.99806,0.0,0.21842]
[1777730766575,44.3,78389.99,0.0,0.99806,0.0,0.21842]
[1777730766649,44.3,78389.99,0.0,0.99806,0.0,0.21842]
[1777730766712,44.3,78390.02,0.0,0.99806,0.0,0.21841]
[1777730770330,44.3,78390.08,0.0,0.99806,0.0,0.21838]
[1777730770582,44.3,78390.08,0.0,0.99806,0.0,0.21838]
[1777730770662,44.3,78390.08,0.0,0.99806,0.0,0.21838]
[1777730770764,44.3,78390.08,0.0,0.99806,0.0,0.21838]
[1777730774207,44.3,78385.1,0.0,0.99804,0.0,0.22038]
[1777730774258,44.3,78385.1,0.0,0.99804,0.0,0.22038]
[1777730774327,44.3,78385.1,0.0,0.99804,0.0,0.22038]
[1777730774400,44.3,78385.1,0.0,0.99804,0.0,0.22038]
[1777730774768,44.3,78386.11,0.0,0.99805,0.0,0.21997]
[1777730776328,44.3,78386.07,0.0,0.99805,0.0,0.21999]
[1777730776577,44.3,78386.07,0.0,0.99805,0.0,0.21999]
[1777730776629,44.3,78386.07,0.0,0.99805,0.0,0.21999]
[1777730776782,44.3,78386.03,0.0,0.99805,0.0,0.22]
[1777730780333,44.3,78386.41,0.0,0.99805,0.0,0.21985]
[1777730780576,44.3,78386.41,0.0,0.99805,0.0,0.21985]
[1777730780688,44.3,78386.41,0.0,0.99805,0.0,0.21985]
[1777730780810,44.3,78386.36,0.0,0.99805,0.0,0.21987]
[1777730784330,44.3,78385.75,0.0,0.99804,0.0,0.22012]
[1777730784581,44.3,78385.75,0.0,0.99804,0.0,0.22012]
[1777730784647,44.3,78385.75,0.0,0.99804,0.0,0.22012]
[1777730784725,44.3,78385.75,0.0,0.99804,0.0,0.22012]
[1777730784838,44.3,78385.71,0.0,0.99804,0.0,0.22013]
[1777730785845,44.3,78384.67,0.0,0.99804,0.0,0.22055]
[1777730788333,44.3,78383.8,0.0,0.99804,0.0,0.2209]
[1777730791887,44.3,78382.83,0.0,0.99804,0.0,0.22034]
[1777730796922,44.3,78382.74,0.0,0.99804,0.0,0.22038]
[1777730797929,44.3,78381.01,0.0,0.99803,0.0,0.22107]
[1777730798936,44.3,78375.63,0.0,0.99801,0.0,0.22325]
[1777730799943,44.3,78372.25,0.0,0.998,0.0,0.22463]
[1777730804978,44.3,78372.49,0.0,0.998,0.0,0.22453]
[1777730811020,44.3,78372.18,0.0,0.998,0.0,0.22466]
[1777730812122,44.3,78372.18,0.0,0.998,0.0,0.22466]
[1777730818069,44.3,78371.36,0.0,0.998,0.0,0.225]
[1777730823104,44.3,78369.0,0.0,0.99799,0.0,0.22597]
[1777730827132,44.3,78367.95,0.0,0.99798,0.0,0.2264]
[1777730832085,44.3,78367.57,0.0,0.99798,0.0,0.22655]
[1777730834338,44.3,78367.16,0.0,0.99798,0.0,0.22672]
[1777730834450,44.3,78367.16,0.0,0.99798,0.0,0.22672]
[1777730834579,44.3,78367.16,0.0,0.99798,0.0,0.22672]
[1777730835188,44.3,78365.7,0.0,0.99797,0.0,0.22733]
[1777730837202,44.3,78363.67,0.0,0.99796,0.0,0.22817]
[1777730839505,44.3,78364.25,0.0,0.99797,0.0,0.22793]
[1777730839576,44.3,78364.25,0.0,0.99797,0.0,0.22793]
[1777730840222,44.3,78363.56,0.0,0.99796,0.0,0.22821]
[1777730842132,44.3,78363.41,0.0,0.99796,0.0,0.22828]
[1777730842313,44.3,78363.41,0.0,0.99796,0.0,0.22828]
[1777730842327,44.3,78363.41,0.0,0.99796,0.0,0.22828]
[1777730848279,44.3,78363.26,0.0,0.99796,0.0,0.22834]
[1777730853315,44.3,78363.21,0.0,0.99797,0.0,0.22738]
[1777730857928,44.3,78363.21,0.0,0.99797,0.0,0.22738]
[1777730858036,44.3,78363.21,0.0,0.99797,0.0,0.22738]
[1777730858074,44.3,78363.21,0.0,0.99797,0.0,0.22738]
[1777730866408,44.3,78363.68,0.0,0.99797,0.0,0.22719]
[1777730870436,44.3,78361.82,0.0,0.99796,0.0,0.22796]
[1777730875607,44.3,78362.15,0.0,0.99797,0.0,0.22782]
[1777730875617,44.3,78362.15,0.0,0.99797,0.0,0.22782]
[1777730875825,44.3,78362.15,0.0,0.99797,0.0,0.22782]
[1777730881513,44.3,78361.68,0.0,0.99796,0.0,0.22802]
[1777730889570,44.3,78361.85,0.0,0.99796,0.0,0.22795]
[1777730895049,44.3,78361.2,0.0,0.99796,0.0,0.22822]
[1777730895077,44.3,78361.2,0.0,0.99796,0.0,0.22822]
[1777730895193,44.3,78361.2,0.0,0.99796,0.0,0.22822]
[1777730907696,44.3,78361.47,0.0,0.99796,0.0,0.2281]
[1777730917769,44.3,78361.47,0.0,0.99797,0.0,0.22713]
[1777730920296,44.3,78361.47,0.0,0.99797,0.0,0.22713]
[1777730920328,44.3,78361.47,0.0,0.99797,0.0,0.22713]
[1777730920417,44.3,78361.47,0.0,0.99797,0.0,0.22713]
[1777730920525,44.3,78361.47,0.0,0.99797,0.0,0.22713]
[1777730920575,44.3,78361.47,0.0,0.99797,0.0,0.22713]
[1777730925826,44.3,78361.26,0.0,0.99797,0.0,0.22721]
[1777730927705,44.3,78360.71,0.0,0.99797,0.0,0.22744]
[1777730927741,44.3,78360.71,0.0,0.99797,0.0,0.22744]
[1777730927830,44.3,78360.71,0.0,0.99797,0.0,0.22744]
[1777730933909,44.3,78360.63,0.0,0.99797,0.0,0.22747]
[1777730936825,44.3,78360.22,0.0,0.99797,0.0,0.22764]
[1777730936852,44.3,78360.22,0.0,0.99797,0.0,0.22764]
[1777730937076,44.3,78360.22,0.0,0.99797,0.0,0.22764]
[1777730942972,44.3,78361.29,0.0,0.99797,0.0,0.2272]
[1777730945737,44.3,78360.97,0.0,0.99797,0.0,0.22733]
[1777730945789,44.3,78360.97,0.0,0.99797,0.0,0.22733]
[1777730945828,44.3,78360.97,0.0,0.99797,0.0,0.22733]
[1777730955061,44.3,78360.43,0.0,0.99797,0.0,0.22756]
[1777730957848,44.3,78360.16,0.0,0.99797,0.0,0.22767]
[1777730957895,44.3,78360.16,0.0,0.99797,0.0,0.22767]
[1777730958080,44.3,78360.16,0.0,0.99797,0.0,0.22767]
[1777730966138,44.3,78359.79,0.0,0.99797,0.0,0.22782]
[1777730967145,44.3,78348.17,0.0,0.99792,0.0,0.23269]
[1777730968152,44.3,78346.4,0.0,0.99791,0.0,0.23344]
[1777730970940,44.3,78346.19,0.0,0.99791,0.0,0.23352]
[1777730970992,44.3,78346.19,0.0,0.99791,0.0,0.23352]
[1777730971078,44.3,78346.19,0.0,0.99791,0.0,0.23352]
[1777730973187,44.3,78345.17,0.0,0.99791,0.0,0.23296]
[1777730978223,44.3,78344.77,0.0,0.99791,0.0,0.23313]
[1777730983257,44.3,78344.11,0.0,0.99791,0.0,0.23341]
[1777730984265,44.3,78342.63,0.0,0.9979,0.0,0.23404]
[1777730988292,44.3,78340.96,0.0,0.9979,0.0,0.23475]
[1777730988639,44.3,78340.96,0.0,0.9979,0.0,0.23475]
[1777730988677,44.3,78340.96,0.0,0.9979,0.0,0.23475]
[1777730988828,44.3,78340.96,0.0,0.9979,0.0,0.23475]
[1777730994334,44.3,78332.37,0.0,0.99786,0.0,0.23843]
[1777730995342,44.3,78331.3,0.0,0.99785,0.0,0.2389]
[1777730998373,44.3,78331.93,0.0,0.99786,0.0,0.23862]
[1777730998405,44.3,78331.93,0.0,0.99786,0.0,0.23862]
[1777730998578,44.3,78331.79,0.0,0.99786,0.0,0.23868]
[1777731008433,44.3,78331.61,0.0,0.99786,0.0,0.23876]
[1777731009353,44.3,78331.61,0.0,0.99786,0.0,0.23876]
[1777731012329,44.3,78331.83,0.0,0.99786,0.0,0.23867]
[1777731012355,44.3,78331.83,0.0,0.99786,0.0,0.23867]
[1777731012428,44.3,78331.99,0.0,0.99786,0.0,0.2386]
[1777731012467,44.3,78331.99,0.0,0.99786,0.0,0.2386]
[1777731013078,44.3,78331.99,0.0,0.99786,0.0,0.2386]
[1777731013122,44.3,78331.93,0.0,0.99786,0.0,0.23862]
[1777731013564,44.3,78331.93,0.0,0.99786,0.0,0.23862]
[1777731013581,44.3,78331.93,0.0,0.99786,0.0,0.23862]
[1777731013691,44.3,78331.93,0.0,0.99786,0.0,0.23862]
[1777731013829,44.3,78331.93,0.0,0.99786,0.0,0.23862]
[1777731016490,44.3,78330.53,0.0,0.99785,0.0,0.23923]
[1777731018505,44.3,78329.42,0.0,0.99785,0.0,0.23971]
[1777731019681,44.3,78329.42,0.0,0.99785,0.0,0.23971]
[1777731019706,44.3,78329.42,0.0,0.99785,0.0,0.23971]
[1777731019828,44.3,78329.42,0.0,0.99785,0.0,0.23971]
[1777731019893,44.3,78327.71,0.0,0.99784,0.0,0.24045]
[1777731021525,44.3,78325.91,0.0,0.99783,0.0,0.24124]
[1777731024338,44.3,78324.28,0.0,0.99782,0.0,0.24195]
[1777731026560,44.3,78323.33,0.0,0.99782,0.0,0.24237]
[1777731027501,44.3,78323.33,0.0,0.99782,0.0,0.24237]
[1777731027580,44.3,78323.33,0.0,0.99782,0.0,0.24237]
[1777731027696,44.3,78323.33,0.0,0.99782,0.0,0.24237]
[1777731027804,44.3,78323.33,0.0,0.99782,0.0,0.24237]
[1777731027836,44.3,78323.33,0.0,0.99782,0.0,0.24237]
[1777731031594,44.3,78320.55,0.0,0.99782,0.0,0.24256]
[1777731032602,44.3,78319.21,0.0,0.99781,0.0,0.24315]
[1777731033493,44.3,78319.21,0.0,0.99781,0.0,0.24315]
[1777731033530,44.3,78319.21,0.0,0.99781,0.0,0.24315]
[1777731033580,44.3,78319.21,0.0,0.99781,0.0,0.24315]
[1777731038644,44.3,78319.84,0.0,0.99781,0.0,0.24287]
[1777731044686,44.3,78319.62,0.0,0.99781,0.0,0.24297]
[1777731047667,44.3,78319.58,0.0,0.99781,0.0,0.24298]
[1777731047778,44.3,78319.58,0.0,0.99781,0.0,0.24298]
[1777731047826,44.3,78319.58,0.0,0.99781,0.0,0.24298]
[1777731049721,44.3,78321.39,0.0,0.99782,0.0,0.24219]
[1777731055763,44.3,78321.06,0.0,0.99782,0.0,0.24233]
[1777731059768,44.3,78321.85,0.0,0.99782,0.0,0.24199]
[1777731059827,44.3,78321.85,0.0,0.99782,0.0,0.24199]
[1777731059878,44.3,78321.85,0.0,0.99782,0.0,0.24199]
[1777731059990,44.3,78321.85,0.0,0.99782,0.0,0.24199]
[1777731060075,44.3,78321.85,0.0,0.99782,0.0,0.24199]
[1777731062812,44.3,78324.49,0.0,0.99783,0.0,0.24083]
[1777731063819,44.3,78325.71,0.0,0.99784,0.0,0.2403]
[1777731066988,44.3,78326.45,0.0,0.99784,0.0,0.23998]
[1777731067076,44.3,78326.45,0.0,0.99784,0.0,0.23998]
[1777731067095,44.3,78326.45,0.0,0.99784,0.0,0.23998]
[1777731067327,44.3,78326.45,0.0,0.99784,0.0,0.23998]
[1777731072882,44.3,78326.01,0.0,0.99784,0.0,0.24017]
[1777731077063,44.3,78326.05,0.0,0.99784,0.0,0.24016]
[1777731081265,44.3,78326.16,0.0,0.99784,0.0,0.24011]
[1777731081340,44.3,78326.16,0.0,0.99784,0.0,0.24011]
[1777731081440,44.3,78326.16,0.0,0.99784,0.0,0.24011]
[1777731081556,44.3,78326.13,0.0,0.99784,0.0,0.24012]
[1777731081578,44.3,78326.13,0.0,0.99784,0.0,0.24012]
[1777731088266,44.3,78326.07,0.0,0.99784,0.0,0.24015]
[1777731094029,44.3,78326.08,0.0,0.99785,0.0,0.23912]
[1777731098104,44.3,78326.15,0.0,0.99785,0.0,0.23909]
[1777731098115,44.3,78326.15,0.0,0.99785,0.0,0.23909]
[1777731098329,44.3,78326.15,0.0,0.99785,0.0,0.23909]
[1777731104100,44.3,78326.01,0.0,0.99785,0.0,0.23915]
[1777731113164,44.3,78325.87,0.0,0.99785,0.0,0.23921]
[1777731123235,44.3,78325.75,0.0,0.99785,0.0,0.23927]
[1777731128273,44.3,78325.68,0.0,0.99785,0.0,0.2393]
[1777731133307,44.3,78325.75,0.0,0.99785,0.0,0.23927]
[1777731135323,44.3,78322.52,0.0,0.99783,0.0,0.24067]
[1777731136330,44.3,78319.31,0.0,0.99782,0.0,0.24207]
[1777731137337,44.3,78320.52,0.0,0.99782,0.0,0.24154]
[1777731137725,44.3,78320.52,0.0,0.99782,0.0,0.24154]
[1777731137768,44.3,78320.52,0.0,0.99782,0.0,0.24154]
[1777731137827,44.3,78320.52,0.0,0.99782,0.0,0.24154]
[1777731143379,44.3,78319.76,0.0,0.99782,0.0,0.24188]
[1777731145771,44.3,78319.28,0.0,0.99782,0.0,0.24209]
[1777731145804,44.3,78319.28,0.0,0.99782,0.0,0.24209]
[1777731145827,44.3,78319.28,0.0,0.99782,0.0,0.24209]
[1777731151435,44.3,78317.65,0.0,0.99782,0.0,0.24177]
[1777731155463,44.3,78321.76,0.0,0.99784,0.0,0.23998]
[1777731156161,44.3,78321.76,0.0,0.99784,0.0,0.23998]
[1777731156181,44.3,78321.76,0.0,0.99784,0.0,0.23998]
[1777731156329,44.3,78321.76,0.0,0.99784,0.0,0.23998]
[1777731161505,44.3,78321.92,0.0,0.99784,0.0,0.23991]
[1777731166540,44.3,78321.49,0.0,0.99784,0.0,0.2401]
[1777731171574,44.3,78321.4,0.0,0.99784,0.0,0.24014]
[1777731177617,44.3,78321.62,0.0,0.99784,0.0,0.24004]
[1777731185674,44.3,78321.17,0.0,0.99784,0.0,0.24024]
[1777731188119,44.3,78321.5,0.0,0.99784,0.0,0.24009]
[1777731188217,44.3,78321.5,0.0,0.99784,0.0,0.24009]
[1777731188327,44.3,78321.5,0.0,0.99784,0.0,0.24009]
[1777731188438,44.3,78321.5,0.0,0.99784,0.0,0.24009]
[1777731192328,44.3,78322.04,0.0,0.99784,0.0,0.23986]
[1777731192576,44.3,78322.04,0.0,0.99784,0.0,0.23986]
[1777731192690,44.3,78321.89,0.0,0.99784,0.0,0.23992]
[1777731192805,44.3,78321.89,0.0,0.99784,0.0,0.23992]
[1777731192828,44.3,78321.89,0.0,0.99784,0.0,0.23992]
[1777731192917,44.3,78321.89,0.0,0.99784,0.0,0.23992]
[1777731196333,44.3,78321.97,0.0,0.99784,0.0,0.23989]
[1777731196575,44.3,78321.97,0.0,0.99784,0.0,0.23989]
[1777731196688,44.3,78321.97,0.0,0.99784,0.0,0.23989]
[1777731200331,44.3,78321.69,0.0,0.99784,0.0,0.24001]
[1777731200577,44.3,78321.69,0.0,0.99784,0.0,0.24001]
[1777731200690,44.3,78321.69,0.0,0.99784,0.0,0.24001]
[1777731200801,44.3,78321.69,0.0,0.99784,0.0,0.24001]
[1777731200827,44.3,78321.69,0.0,0.99784,0.0,0.24001]
[1777731200939,44.3,78321.69,0.0,0.99784,0.0,0.24001]
[1777731204326,44.3,78321.65,0.0,0.99784,0.0,0.24003]
[1777731204579,44.3,78321.65,0.0,0.99784,0.0,0.24003]
[1777731204656,44.3,78321.77,0.0,0.99784,0.0,0.23997]
[1777731204769,44.3,78321.77,0.0,0.99784,0.0,0.23997]
[1777731204824,44.3,78321.77,0.0,0.99784,0.0,0.23997]
[1777731204891,44.3,78321.77,0.0,0.99784,0.0,0.23997]
[1777731208325,44.3,78321.77,0.0,0.99784,0.0,0.23997]
[1777731208579,44.3,78321.77,0.0,0.99784,0.0,0.23997]
[1777731208689,44.3,78321.73,0.0,0.99784,0.0,0.23999]
[1777731208814,44.3,78321.73,0.0,0.99784,0.0,0.23999]
[1777731212330,44.3,78322.0,0.0,0.99784,0.0,0.23987]
[1777731217898,44.3,78321.81,0.0,0.99785,0.0,0.23894]
[1777731224948,44.3,78321.97,0.0,0.99785,0.0,0.23887]
[1777731229982,44.3,78322.11,0.0,0.99785,0.0,0.23881]
[1777731235018,44.3,78321.73,0.0,0.99785,0.0,0.23897]
[1777731239550,44.3,78321.36,0.0,0.99785,0.0,0.23913]
[1777731245089,44.3,78320.9,0.0,0.99784,0.0,0.23933]
[1777731255159,44.3,78320.9,0.0,0.99784,0.0,0.23933]
[1777731262207,44.3,78321.02,0.0,0.99785,0.0,0.23928]
[1777731267242,44.3,78320.88,0.0,0.99784,0.0,0.23934]
[1777731277312,44.3,78321.39,0.0,0.99786,0.0,0.2381]
[1777731280333,44.3,78310.09,0.0,0.99781,0.0,0.24303]
[1777731281340,44.3,78309.76,0.0,0.9978,0.0,0.24318]
[1777731287382,44.3,78310.03,0.0,0.99781,0.0,0.24306]
[1777731292032,44.3,78309.79,0.0,0.99781,0.0,0.24316]
[1777731294431,44.3,78308.53,0.0,0.9978,0.0,0.24372]
[1777731298468,44.3,78309.28,0.0,0.9978,0.0,0.24339]
[1777731304501,44.3,78308.71,0.0,0.9978,0.0,0.24364]
[1777731309536,44.3,78308.45,0.0,0.9978,0.0,0.24375]
[1777731314573,44.3,78308.63,0.0,0.9978,0.0,0.24367]
[1777731319608,44.3,78308.58,0.0,0.9978,0.0,0.2437]
[1777731324643,44.3,78308.78,0.0,0.9978,0.0,0.24361]
[1777731334713,44.3,78308.55,0.0,0.99781,0.0,0.24267]
[1777731339747,44.3,78309.1,0.0,0.99781,0.0,0.24243]
[1777731344782,44.3,78309.26,0.0,0.99781,0.0,0.24236]
[1777731349818,44.3,78309.34,0.0,0.99781,0.0,0.24233]
[1777731354853,44.3,78308.85,0.0,0.99781,0.0,0.24254]
[1777731361902,44.3,78309.34,0.0,0.99781,0.0,0.24233]
[1777731366937,44.3,78309.42,0.0,0.99781,0.0,0.24229]
[1777731373986,44.3,78309.13,0.0,0.99781,0.0,0.24242]
[1777731374992,44.3,78307.71,0.0,0.99781,0.0,0.24304]
[1777731380028,44.3,78307.57,0.0,0.9978,0.0,0.24311]
[1777731387077,44.3,78307.97,0.0,0.99781,0.0,0.24293]
[1777731394126,44.3,78307.83,0.0,0.99781,0.0,0.24196]
[1777731395133,44.3,78309.03,0.0,0.99782,0.0,0.24143]
[1777731396140,44.3,78307.97,0.0,0.99782,0.0,0.2419]
[1777731401175,44.3,78308.07,0.0,0.99782,0.0,0.24185]
[1777731407217,44.3,78307.52,0.0,0.99781,0.0,0.24209]
[1777731412252,44.3,78306.46,0.0,0.99781,0.0,0.24256]
[1777731417286,44.3,78306.56,0.0,0.99781,0.0,0.24252]
[1777731422322,44.3,78306.8,0.0,0.99781,0.0,0.24241]
[1777731424336,44.3,78312.56,0.0,0.99784,0.0,0.23989]
[1777731425343,44.3,78313.57,0.0,0.99784,0.0,0.23945]
[1777731430378,44.3,78313.06,0.0,0.99784,0.0,0.23967]
[1777731436422,44.3,78313.28,0.0,0.99784,0.0,0.23958]
[1777731437429,44.3,78316.57,0.0,0.99785,0.0,0.23815]
[1777731441457,44.3,78317.86,0.0,0.99786,0.0,0.23759]
[1777731446492,44.3,78317.82,0.0,0.99786,0.0,0.23761]
[1777731451527,44.3,78317.54,0.0,0.99787,0.0,0.23671]
[1777731456562,44.3,78317.51,0.0,0.99787,0.0,0.23673]
[1777731462607,44.3,78317.84,0.0,0.99787,0.0,0.23658]
[1777731469655,44.3,78318.71,0.0,0.99787,0.0,0.23621]
[1777731470662,44.3,78317.42,0.0,0.99787,0.0,0.23676]
[1777731476704,44.3,78317.66,0.0,0.99787,0.0,0.23666]
[1777731477711,44.3,78319.07,0.0,0.99787,0.0,0.23605]
[1777731479725,44.3,78321.79,0.0,0.99788,0.0,0.23489]
[1777731481739,44.3,78320.76,0.0,0.99788,0.0,0.23533]
[1777731483753,44.3,78321.68,0.0,0.99788,0.0,0.23494]
[1777731488788,44.3,78321.15,0.0,0.99788,0.0,0.23516]
[1777731493823,44.3,78321.19,0.0,0.99788,0.0,0.23514]
[1777731494830,44.3,78322.18,0.0,0.99789,0.0,0.23472]
[1777731496844,44.3,78321.04,0.0,0.99788,0.0,0.23521]
[1777731502886,44.3,78321.95,0.0,0.99789,0.0,0.23482]
[1777731507921,44.3,78320.99,0.0,0.99788,0.0,0.23523]
[1777731514970,44.3,78321.9,0.0,0.99789,0.0,0.23383]
[1777731523027,44.3,78325.19,0.0,0.99791,0.0,0.23243]
[1777731532090,44.3,78325.43,0.0,0.99791,0.0,0.23233]
[1777731537125,44.3,78325.39,0.0,0.99791,0.0,0.23235]
[1777731542160,44.3,78325.9,0.0,0.99791,0.0,0.23213]
[1777731544174,44.3,78327.16,0.0,0.99792,0.0,0.2316]
[1777731549209,44.3,78328.4,0.0,0.99792,0.0,0.23108]
[1777731552230,44.3,78327.38,0.0,0.99792,0.0,0.23151]
[1777731554244,44.3,78331.01,0.0,0.99793,0.0,0.22998]
[1777731555251,44.3,78333.16,0.0,0.99794,0.0,0.22908]
[1777731561293,44.3,78333.77,0.0,0.99794,0.0,0.22882]
[1777731566327,44.3,78333.54,0.0,0.99794,0.0,0.22892]
[1777731571363,44.3,78333.43,0.0,0.99795,0.0,0.22798]
[1777731575391,44.3,78331.72,0.0,0.99794,0.0,0.22869]
[1777731579418,44.3,78330.62,0.0,0.99794,0.0,0.22915]
[1777731584454,44.3,78330.81,0.0,0.99794,0.0,0.22907]
[1777731586468,44.3,78329.84,0.0,0.99794,0.0,0.22948]
[1777731591503,44.3,78329.67,0.0,0.99794,0.0,0.22955]
[1777731596537,44.3,78329.65,0.0,0.99794,0.0,0.22956]
[1777731601573,44.3,78329.1,0.0,0.99793,0.0,0.22979]
[1777731606608,44.3,78329.07,0.0,0.99793,0.0,0.2298]
[1777731610636,44.3,78328.01,0.0,0.99793,0.0,0.23025]
[1777731615672,44.3,78327.95,0.0,0.99793,0.0,0.23027]
[1777731621714,44.3,78327.98,0.0,0.99793,0.0,0.23026]
[1777731627756,44.3,78326.92,0.0,0.99792,0.0,0.2307]
[1777731632791,44.3,78326.22,0.0,0.99793,0.0,0.23]
[1777731637826,44.3,78325.75,0.0,0.99793,0.0,0.2302]
[1777731642862,44.3,78326.4,0.0,0.99793,0.0,0.22993]
[1777731644875,44.3,78325.29,0.0,0.99793,0.0,0.23039]
[1777731651924,44.3,78325.26,0.0,0.99793,0.0,0.23041]
[1777731654945,44.3,78326.44,0.0,0.99793,0.0,0.22991]
[1777731655953,44.3,78325.44,0.0,0.99793,0.0,0.23033]
[1777731660988,44.3,78326.48,0.0,0.99793,0.0,0.22989]
[1777731661997,44.3,78325.3,0.0,0.99793,0.0,0.23039]
[1777731670052,44.3,78325.53,0.0,0.99793,0.0,0.23029]
[1777731672040,44.3,78325.53,0.0,0.99793,0.0,0.23029]
[1777731676105,44.3,78325.15,0.0,0.99793,0.0,0.23045]
[1777731681157,44.3,78325.02,0.0,0.99792,0.0,0.23051]
[1777731687199,44.3,78325.7,0.0,0.99793,0.0,0.23022]
[1777731696262,44.3,78325.66,0.0,0.99794,0.0,0.22924]
[1777731704318,44.3,78325.35,0.0,0.99793,0.0,0.22937]
[1777731709353,44.3,78325.3,0.0,0.99793,0.0,0.22939]
[1777731714388,44.3,78325.33,0.0,0.99793,0.0,0.22938]
[1777731720434,44.3,78325.5,0.0,0.99794,0.0,0.22931]
[1777731726476,44.3,78325.47,0.0,0.99794,0.0,0.22932]
[1777731732443,44.3,78325.45,0.0,0.99794,0.0,0.22933]
[1777731737553,44.3,78325.62,0.0,0.99794,0.0,0.22926]
[1777731738560,44.3,78333.32,0.0,0.99797,0.0,0.22605]
[1777731739567,44.3,78335.35,0.0,0.99798,0.0,0.22521]
[1777731740574,44.3,78338.47,0.0,0.99799,0.0,0.22393]
[1777731741581,44.3,78341.56,0.0,0.998,0.0,0.22266]
[1777731746616,44.3,78343.23,0.0,0.99801,0.0,0.22198]
[1777731747736,44.3,78343.23,0.0,0.99801,0.0,0.22198]
[1777731747753,44.3,78341.17,0.0,0.998,0.0,0.22282]
[1777731748630,44.3,78342.45,0.0,0.99801,0.0,0.2223]
[1777731749637,44.3,78341.34,0.0,0.998,0.0,0.22275]
[1777731750332,44.3,78341.34,0.0,0.998,0.0,0.22275]
[1777731755679,44.3,78341.31,0.0,0.99801,0.0,0.22179]
[1777731756686,44.3,78335.95,0.0,0.99799,0.0,0.22399]
[1777731761721,44.3,78334.89,0.0,0.99798,0.0,0.22442]
[1777731766756,44.3,78335.01,0.0,0.99798,0.0,0.22437]
[1777731771791,44.3,78335.0,0.0,0.99798,0.0,0.22438]
[1777731774813,44.3,78333.96,0.0,0.99798,0.0,0.22481]
[1777731778841,44.3,78332.33,0.0,0.99797,0.0,0.22548]
[1777731779848,44.3,78330.4,0.0,0.99796,0.0,0.22628]
[1777731785891,44.3,78330.16,0.0,0.99796,0.0,0.22638]
[1777731787905,44.3,78329.08,0.0,0.99796,0.0,0.22683]
[1777731789440,44.3,78328.67,0.0,0.99796,0.0,0.227]
[1777731790925,44.3,78327.26,0.0,0.99795,0.0,0.22758]
[1777731792330,44.3,78327.4,0.0,0.99795,0.0,0.22753]
[1777731797975,44.3,78323.56,0.0,0.99794,0.0,0.22913]
[1777731799990,44.3,78321.16,0.0,0.99793,0.0,0.23014]
[1777731802004,44.3,78319.99,0.0,0.99792,0.0,0.23063]
[1777731803011,44.3,78318.1,0.0,0.99791,0.0,0.23143]
[1777731808047,44.3,78316.7,0.0,0.99791,0.0,0.23202]
[1777731813082,44.3,78316.24,0.0,0.99791,0.0,0.23122]
[1777731818117,44.3,78316.29,0.0,0.99791,0.0,0.2312]
[1777731819124,44.3,78318.21,0.0,0.99792,0.0,0.23038]
[1777731820131,44.3,78319.98,0.0,0.99793,0.0,0.22964]
[1777731826173,44.3,78320.51,0.0,0.99793,0.0,0.22942]
[1777731831208,44.3,78320.55,0.0,0.99793,0.0,0.2294]
[1777731836243,44.3,78320.51,0.0,0.99793,0.0,0.22942]
[1777731842285,44.3,78320.05,0.0,0.99793,0.0,0.22961]
[1777731847319,44.3,78319.42,0.0,0.99793,0.0,0.22987]
[1777731850341,44.3,78318.41,0.0,0.99792,0.0,0.2303]
[1777731852356,44.3,78317.44,0.0,0.99792,0.0,0.23071]
[1777731855376,44.3,78315.45,0.0,0.99791,0.0,0.23155]
[1777731859407,44.3,78316.72,0.0,0.99792,0.0,0.23101]
[1777731865450,44.3,78316.36,0.0,0.99791,0.0,0.23117]
[1777731867057,44.3,78316.36,0.0,0.99791,0.0,0.23117]
[1777731870013,44.3,78315.97,0.0,0.99791,0.0,0.23133]
[1777731877534,44.3,78315.83,0.0,0.99792,0.0,0.23039]
[1777731883576,44.3,78317.11,0.0,0.99793,0.0,0.22985]
[1777731888614,44.3,78316.62,0.0,0.99792,0.0,0.23006]
[1777731893649,44.3,78316.47,0.0,0.99792,0.0,0.23012]
[1777731896670,44.3,78315.27,0.0,0.99792,0.0,0.23063]
[1777731901705,44.3,78314.96,0.0,0.99792,0.0,0.23076]
[1777731905733,44.3,78317.58,0.0,0.99793,0.0,0.22965]
[1777731907028,44.3,78317.58,0.0,0.99793,0.0,0.22965]
[1777731907129,44.3,78316.42,0.0,0.99792,0.0,0.23014]
[1777731912092,44.3,78316.59,0.0,0.99792,0.0,0.23007]
[1777731913789,44.3,78327.83,0.0,0.99797,0.0,0.22538]
[1777731914798,44.3,78329.44,0.0,0.99798,0.0,0.22471]
[1777731915805,44.3,78329.29,0.0,0.99798,0.0,0.22477]
[1777731918826,44.3,78328.14,0.0,0.99797,0.0,0.22525]
[1777731923862,44.3,78328.32,0.0,0.99797,0.0,0.22517]
[1777731928222,44.3,78328.38,0.0,0.99797,0.0,0.22515]
[1777731928321,44.3,78360.27,0.0,0.9981,0.0,0.2123]
[1777731929191,44.3,78360.27,0.0,0.9981,0.0,0.2123]
[1777731929322,44.3,78412.22,0.0,0.99829,0.0,0.19276]
[1777731929910,44.3,78419.38,0.0,0.99832,0.0,0.1902]
[1777731931599,44.3,78421.41,0.0,0.99833,0.0,0.18948]
[1777731931924,44.3,78420.93,0.0,0.99833,0.0,0.18879]
[1777731933595,44.3,78422.46,0.0,0.99834,0.0,0.18825]
[1777731936036,44.3,78422.49,0.0,0.99834,0.0,0.18824]
[1777731936959,44.3,78425.53,0.0,0.99835,0.0,0.18717]
[1777731938973,44.3,78429.58,0.0,0.99836,0.0,0.18575]
[1777731944009,44.3,78430.92,0.0,0.99837,0.0,0.18529]
[1777731946022,44.3,78433.9,0.0,0.99838,0.0,0.18425]
[1777731951057,44.3,78436.18,0.0,0.99838,0.0,0.18346]
[1777731952064,44.3,78443.1,0.0,0.99841,0.0,0.18109]
[1777731954078,44.3,78445.05,0.0,0.99841,0.0,0.18043]
[1777731959113,44.3,78446.19,0.0,0.99842,0.0,0.18004]
[1777731964148,44.3,78447.05,0.0,0.99842,0.0,0.17975]
[1777731966162,44.3,78452.89,0.0,0.99844,0.0,0.17778]
[1777731967172,44.3,78459.99,0.0,0.99846,0.0,0.17541]
[1777731967599,44.3,78459.99,0.0,0.99846,0.0,0.17541]
[1777731967831,44.3,78459.99,0.0,0.99846,0.0,0.17541]
[1777731968177,44.3,78474.8,0.0,0.99851,0.0,0.17057]
[1777731969184,44.3,78475.5,0.0,0.99851,0.0,0.17034]
[1777731971598,44.3,78476.33,0.0,0.99851,0.0,0.17007]
[1777731971698,44.3,78476.33,0.0,0.99851,0.0,0.17007]
[1777731972205,44.3,78474.06,0.0,0.99851,0.0,0.17081]
[1777731973212,44.3,78464.1,0.0,0.99848,0.0,0.17406]
[1777731974219,44.3,78459.85,0.0,0.99846,0.0,0.17546]
[1777731975226,44.3,78454.28,0.0,0.99844,0.0,0.17732]
[1777731976233,44.3,78449.74,0.0,0.99843,0.0,0.17884]
[1777731977240,44.3,78443.13,0.0,0.99841,0.0,0.18108]
[1777731979254,44.3,78439.4,0.0,0.99839,0.0,0.18236]
[1777731982275,44.3,78441.55,0.0,0.9984,0.0,0.18162]
[1777731983282,44.3,78437.91,0.0,0.99839,0.0,0.18287]
[1777731988317,44.3,78436.36,0.0,0.99838,0.0,0.1834]
[1777731991338,44.3,78435.39,0.0,0.99839,0.0,0.1829]
[1777731996373,44.3,78435.09,0.0,0.99839,0.0,0.183]
[1777732001409,44.3,78434.19,0.0,0.99838,0.0,0.18331]
[1777732006444,44.3,78434.61,0.0,0.99839,0.0,0.18317]
[1777732011479,44.3,78434.49,0.0,0.99839,0.0,0.18321]
[1777732016514,44.3,78434.45,0.0,0.99839,0.0,0.18322]
[1777732019603,44.3,78434.17,0.0,0.99838,0.0,0.18332]
[1777732019694,44.3,78434.17,0.0,0.99838,0.0,0.18332]
[1777732019826,44.3,78434.17,0.0,0.99838,0.0,0.18332]
[1777732019841,44.3,78434.17,0.0,0.99838,0.0,0.18332]
[1777732022616,44.3,78434.11,0.0,0.99838,0.0,0.18334]
[1777732022641,44.3,78434.11,0.0,0.99838,0.0,0.18334]
[1777732022826,44.3,78434.11,0.0,0.99838,0.0,0.18334]
[1777732026585,44.3,78423.3,0.0,0.99835,0.0,0.1871]
[1777732027592,44.3,78408.32,0.0,0.9983,0.0,0.19243]
[1777732028599,44.3,78403.66,0.0,0.99828,0.0,0.19411]
[1777732031486,44.3,78402.69,0.0,0.99828,0.0,0.19446]
[1777732031581,44.3,78403.51,0.0,0.99828,0.0,0.19417]
[1777732031590,44.3,78403.51,0.0,0.99828,0.0,0.19417]
[1777732031830,44.3,78403.51,0.0,0.99828,0.0,0.19417]
[1777732031931,44.3,78403.6,0.0,0.99828,0.0,0.19413]
[1777732037968,44.3,78401.96,0.0,0.99827,0.0,0.19473]
[1777732037980,44.3,78401.96,0.0,0.99827,0.0,0.19473]
[1777732038077,44.3,78401.96,0.0,0.99827,0.0,0.19473]
[1777732038082,44.3,78401.96,0.0,0.99827,0.0,0.19473]
[1777732038189,44.3,78401.96,0.0,0.99827,0.0,0.19473]
[1777732038326,44.3,78401.96,0.0,0.99827,0.0,0.19473]
[1777732039679,44.3,78401.83,0.0,0.99827,0.0,0.19478]
[1777732039708,44.3,78401.83,0.0,0.99827,0.0,0.19478]
[1777732039818,44.3,78401.83,0.0,0.99827,0.0,0.19478]
[1777732039834,44.3,78401.83,0.0,0.99827,0.0,0.19478]
[1777732039854,44.3,78401.83,0.0,0.99827,0.0,0.19478]
[1777732046725,44.3,78401.56,0.0,0.99827,0.0,0.19488]
[1777732051760,44.3,78401.12,0.0,0.99828,0.0,0.19416]
[1777732053774,44.3,78398.22,0.0,0.99827,0.0,0.19521]
[1777732055417,44.3,78398.22,0.0,0.99827,0.0,0.19521]
[1777732055442,44.3,78398.22,0.0,0.99827,0.0,0.19521]
[1777732055516,44.3,78398.65,0.0,0.99827,0.0,0.19506]
[1777732055554,44.3,78398.65,0.0,0.99827,0.0,0.19506]
[1777732055583,44.3,78398.65,0.0,0.99827,0.0,0.19506]
[1777732055667,44.3,78398.65,0.0,0.99827,0.0,0.19506]
[1777732055771,44.3,78398.65,0.0,0.99827,0.0,0.19506]
[1777732055834,44.3,78398.65,0.0,0.99827,0.0,0.19506]
[1777732055883,44.3,78398.65,0.0,0.99827,0.0,0.19506]
[1777732055950,44.3,78397.74,0.0,0.99827,0.0,0.19539]
[1777732056973,44.3,78397.74,0.0,0.99827,0.0,0.19539]
[1777732057033,44.3,78397.74,0.0,0.99827,0.0,0.19539]
[1777732057081,44.3,78397.74,0.0,0.99827,0.0,0.19539]
[1777732059583,44.3,78397.63,0.0,0.99826,0.0,0.19543]
[1777732059827,44.3,78397.63,0.0,0.99826,0.0,0.19543]
[1777732059942,44.3,78397.63,0.0,0.99826,0.0,0.19543]
[1777732060044,44.3,78397.66,0.0,0.99827,0.0,0.19542]
[1777732060825,44.3,78410.32,0.0,0.99831,0.0,0.19084]
[1777732062476,44.3,78410.32,0.0,0.99831,0.0,0.19084]
[1777732061831,44.3,78414.26,0.0,0.99832,0.0,0.18944]
[1777732062582,44.3,78414.26,0.0,0.99832,0.0,0.18944]
[1777732062839,44.3,78415.66,0.0,0.99833,0.0,0.18894]
[1777732064479,44.3,78415.66,0.0,0.99833,0.0,0.18894]
[1777732064589,44.3,78415.86,0.0,0.99833,0.0,0.18887]
[1777732064877,44.3,78415.86,0.0,0.99833,0.0,0.18887]
[1777732064990,44.3,78415.86,0.0,0.99833,0.0,0.18887]
[1777732065079,44.3,78415.86,0.0,0.99833,0.0,0.18887]
[1777732065155,44.3,78416.25,0.0,0.99833,0.0,0.18873]
[1777732068332,44.3,78416.1,0.0,0.99833,0.0,0.18879]
[1777732068582,44.3,78416.09,0.0,0.99833,0.0,0.18879]
[1777732068693,44.3,78416.09,0.0,0.99833,0.0,0.18879]
[1777732068882,44.3,78416.17,0.0,0.99833,0.0,0.18876]
[1777732072337,44.3,78415.98,0.0,0.99833,0.0,0.18883]
[1777732072579,44.3,78416.4,0.0,0.99833,0.0,0.18868]
[1777732072693,44.3,78416.4,0.0,0.99833,0.0,0.18868]
[1777732072910,44.3,78416.05,0.0,0.99833,0.0,0.18881]
[1777732076333,44.3,78416.73,0.0,0.99833,0.0,0.18856]
[1777732076584,44.3,78417.27,0.0,0.99833,0.0,0.18837]
[1777732076691,44.3,78417.27,0.0,0.99833,0.0,0.18837]
[1777732078520,44.3,78417.27,0.0,0.99833,0.0,0.18837]
[1777732077944,44.3,78417.59,0.0,0.99834,0.0,0.18826]
[1777732078581,44.3,78417.59,0.0,0.99834,0.0,0.18826]
[1777732078634,44.3,78417.59,0.0,0.99834,0.0,0.18826]
[1777732078828,44.3,78417.59,0.0,0.99834,0.0,0.18826]
[1777732080333,44.3,78417.38,0.0,0.99833,0.0,0.18833]
[1777732080444,44.3,78417.38,0.0,0.99833,0.0,0.18833]
[1777732080550,44.3,78417.38,0.0,0.99833,0.0,0.18833]
[1777732080545,44.3,78417.33,0.0,0.99833,0.0,0.18835]
[1777732080579,44.3,78417.33,0.0,0.99833,0.0,0.18835]
[1777732080670,44.3,78417.33,0.0,0.99833,0.0,0.18835]
[1777732080966,44.3,78417.17,0.0,0.99833,0.0,0.18841]
[1777732084336,44.3,78417.17,0.0,0.99833,0.0,0.18841]
[1777732084451,44.3,78417.17,0.0,0.99833,0.0,0.18841]
[1777732084552,44.3,78417.22,0.0,0.99833,0.0,0.18839]
[1777732084994,44.3,78419.22,0.0,0.99834,0.0,0.18769]
[1777732087885,44.3,78420.27,0.0,0.99834,0.0,0.18732]
[1777732087927,44.3,78420.27,0.0,0.99834,0.0,0.18732]
[1777732088075,44.3,78420.27,0.0,0.99834,0.0,0.18732]
[1777732088336,44.3,78420.27,0.0,0.99834,0.0,0.18732]
[1777732088579,44.3,78420.31,0.0,0.99834,0.0,0.1873]
[1777732088655,44.3,78420.31,0.0,0.99834,0.0,0.1873]
[1777732088771,44.3,78420.31,0.0,0.99834,0.0,0.1873]
[1777732088829,44.3,78420.31,0.0,0.99834,0.0,0.1873]
[1777732088884,44.3,78420.31,0.0,0.99834,0.0,0.1873]
[1777732089024,44.3,78419.9,0.0,0.99834,0.0,0.18745]
[1777732091037,44.3,78418.29,0.0,0.99834,0.0,0.18801]
[1777732092333,44.3,78418.29,0.0,0.99834,0.0,0.18801]
[1777732092424,44.3,78415.64,0.0,0.99833,0.0,0.18895]
[1777732092581,44.3,78415.64,0.0,0.99833,0.0,0.18895]
[1777732092665,44.3,78415.64,0.0,0.99833,0.0,0.18895]
[1777732093386,44.3,78415.64,0.0,0.99833,0.0,0.18895]
[1777732093485,44.3,78415.64,0.0,0.99833,0.0,0.18895]
[1777732093468,44.3,78415.68,0.0,0.99833,0.0,0.18894]
[1777732093577,44.3,78415.68,0.0,0.99833,0.0,0.18894]
[1777732096332,44.3,78415.48,0.0,0.99833,0.0,0.18901]
[1777732096339,44.3,78415.48,0.0,0.99833,0.0,0.18901]
[1777732096442,44.3,78415.48,0.0,0.99833,0.0,0.18901]
[1777732096486,44.3,78413.14,0.0,0.99832,0.0,0.18984]
[1777732096584,44.3,78413.14,0.0,0.99832,0.0,0.18984]
[1777732096693,44.3,78413.14,0.0,0.99832,0.0,0.18984]
[1777732096805,44.3,78413.14,0.0,0.99832,0.0,0.18984]
[1777732096836,44.3,78413.14,0.0,0.99832,0.0,0.18984]
[1777732096944,44.3,78413.14,0.0,0.99832,0.0,0.18984]
[1777732097082,44.3,78412.69,0.0,0.99832,0.0,0.19]
[1777732100328,44.3,78412.23,0.0,0.99832,0.0,0.19016]
[1777732100583,44.3,78410.91,0.0,0.99831,0.0,0.19063]
[1777732100690,44.3,78410.91,0.0,0.99831,0.0,0.19063]
[1777732100800,44.3,78410.91,0.0,0.99831,0.0,0.19063]
[1777732100826,44.3,78410.91,0.0,0.99831,0.0,0.19063]
[1777732100939,44.3,78410.91,0.0,0.99831,0.0,0.19063]
[1777732101040,44.3,78410.91,0.0,0.99831,0.0,0.19063]
[1777732104327,44.3,78410.88,0.0,0.99831,0.0,0.19064]
[1777732104582,44.3,78410.88,0.0,0.99831,0.0,0.19064]
[1777732104666,44.3,78410.88,0.0,0.99831,0.0,0.19064]
[1777732105139,44.3,78411.05,0.0,0.99831,0.0,0.19058]
[1777732107370,44.3,78411.05,0.0,0.99831,0.0,0.19058]
[1777732107394,44.3,78411.05,0.0,0.99831,0.0,0.19058]
[1777732107504,44.3,78411.05,0.0,0.99831,0.0,0.19058]
[1777732107576,44.3,78411.05,0.0,0.99831,0.0,0.19058]
[1777732108332,44.3,78411.05,0.0,0.99831,0.0,0.19058]
[1777732108577,44.3,78411.05,0.0,0.99831,0.0,0.19058]
[1777732108646,44.3,78411.03,0.0,0.99831,0.0,0.19059]
[1777732110173,44.3,78410.95,0.0,0.99831,0.0,0.19062]
[1777732112328,44.3,78411.01,0.0,0.99832,0.0,0.18973]
[1777732112577,44.3,78411.01,0.0,0.99832,0.0,0.18973]
[1777732112687,44.3,78410.98,0.0,0.99832,0.0,0.18975]
[1777732112803,44.3,78410.98,0.0,0.99832,0.0,0.18975]
[1777732112831,44.3,78410.98,0.0,0.99832,0.0,0.18975]
[1777732112916,44.3,78410.98,0.0,0.99832,0.0,0.18975]
[1777732113195,44.3,78411.01,0.0,0.99832,0.0,0.18973]
[1777732116327,44.3,78411.05,0.0,0.99832,0.0,0.18972]
[1777732116576,44.3,78411.05,0.0,0.99832,0.0,0.18972]
[1777732116691,44.3,78411.08,0.0,0.99832,0.0,0.18971]
[1777732116804,44.3,78411.08,0.0,0.99832,0.0,0.18971]
[1777732116914,44.3,78411.08,0.0,0.99832,0.0,0.18971]
[1777732117024,44.3,78411.08,0.0,0.99832,0.0,0.18971]
[1777732117575,44.3,78411.08,0.0,0.99832,0.0,0.18971]
[1777732117125,44.3,78411.08,0.0,0.99832,0.0,0.18971]
[1777732123265,44.3,78410.07,0.0,0.99832,0.0,0.19007]
[1777732130314,44.3,78410.25,0.0,0.99832,0.0,0.19001]
[1777732136356,44.3,78410.16,0.0,0.99832,0.0,0.19004]
[1777732139472,44.3,78410.09,0.0,0.99832,0.0,0.19006]
[1777732139578,44.3,78410.09,0.0,0.99832,0.0,0.19006]
[1777732139581,44.3,78410.09,0.0,0.99832,0.0,0.19006]
[1777732139843,44.3,78410.2,0.0,0.99832,0.0,0.19002]
[1777732145419,44.3,78409.68,0.0,0.99832,0.0,0.19021]
[1777732150454,44.3,78409.72,0.0,0.99832,0.0,0.19019]
[1777732155489,44.3,78409.76,0.0,0.99832,0.0,0.19018]
[1777732155733,44.3,78409.76,0.0,0.99832,0.0,0.19018]
[1777732155830,44.3,78409.76,0.0,0.99832,0.0,0.19018]
[1777732155845,44.3,78409.76,0.0,0.99832,0.0,0.19018]
[1777732156081,44.3,78409.76,0.0,0.99832,0.0,0.19018]
[1777732161531,44.3,78410.05,0.0,0.99832,0.0,0.19008]
[1777732164552,44.3,78409.12,0.0,0.99831,0.0,0.19041]
[1777732165402,44.3,78409.12,0.0,0.99831,0.0,0.19041]
[1777732165452,44.3,78409.12,0.0,0.99831,0.0,0.19041]
[1777732165564,44.3,78409.12,0.0,0.99831,0.0,0.19041]
[1777732165577,44.3,78409.12,0.0,0.99831,0.0,0.19041]
[1777732172608,44.3,78406.12,0.0,0.99831,0.0,0.19062]
[1777732174002,44.3,78406.01,0.0,0.99831,0.0,0.19065]
[1777732174082,44.3,78406.01,0.0,0.99831,0.0,0.19065]
[1777732174112,44.3,78406.01,0.0,0.99831,0.0,0.19065]
[1777732174333,44.3,78406.01,0.0,0.99831,0.0,0.19065]
[1777732180336,44.3,78406.2,0.0,0.99831,0.0,0.19059]
[1777732185699,44.3,78405.65,0.0,0.99831,0.0,0.19078]
[1777732190237,44.3,78406.21,0.0,0.99831,0.0,0.19058]
[1777732190269,44.3,78406.21,0.0,0.99831,0.0,0.19058]
[1777732190327,44.3,78406.21,0.0,0.99831,0.0,0.19058]
[1777732196776,44.3,78406.61,0.0,0.99831,0.0,0.19044]
[1777732197783,44.3,78411.15,0.0,0.99833,0.0,0.18883]
[1777732199309,44.3,78411.15,0.0,0.99833,0.0,0.18883]
[1777732199325,44.3,78411.15,0.0,0.99833,0.0,0.18883]
[1777732199344,44.3,78411.15,0.0,0.99833,0.0,0.18883]
[1777732199580,44.3,78411.15,0.0,0.99833,0.0,0.18883]
[1777732199435,44.3,78414.69,0.0,0.99834,0.0,0.18757]
[1777732201811,44.3,78410.63,0.0,0.99833,0.0,0.18901]
[1777732202817,44.3,78409.68,0.0,0.99832,0.0,0.18935]
[1777732203825,44.3,78411.1,0.0,0.99833,0.0,0.18884]
[1777732205735,44.3,78410.3,0.0,0.99832,0.0,0.18913]
[1777732205812,44.3,78410.3,0.0,0.99832,0.0,0.18913]
[1777732205827,44.3,78410.3,0.0,0.99832,0.0,0.18913]
[1777732205840,44.3,78409.28,0.0,0.99832,0.0,0.18949]
[1777732211882,44.3,78409.5,0.0,0.99832,0.0,0.18941]
[1777732217924,44.3,78408.82,0.0,0.99832,0.0,0.18965]
[1777732219938,44.3,78407.06,0.0,0.99831,0.0,0.19028]
[1777732221762,44.3,78406.46,0.0,0.99831,0.0,0.19049]
[1777732221817,44.3,78406.46,0.0,0.99831,0.0,0.19049]
[1777732221828,44.3,78406.46,0.0,0.99831,0.0,0.19049]
[1777732225980,44.3,78405.33,0.0,0.99831,0.0,0.1909]
[1777732231024,44.3,78405.2,0.0,0.99831,0.0,0.19008]
[1777732236060,44.3,78404.59,0.0,0.99831,0.0,0.1903]
[1777732237561,44.3,78404.59,0.0,0.99831,0.0,0.1903]
[1777732237581,44.3,78404.59,0.0,0.99831,0.0,0.1903]
[1777732237593,44.3,78404.59,0.0,0.99831,0.0,0.1903]
[1777732237705,44.3,78404.59,0.0,0.99831,0.0,0.1903]
[1777732237833,44.3,78405.06,0.0,0.99831,0.0,0.19013]
[1777732243109,44.3,78404.39,0.0,0.99831,0.0,0.19037]
[1777732244271,44.3,78404.39,0.0,0.99831,0.0,0.19037]
[1777732244330,44.3,78404.39,0.0,0.99831,0.0,0.19037]
[1777732244440,44.3,78404.39,0.0,0.99831,0.0,0.19037]
[1777732244552,44.3,78404.39,0.0,0.99831,0.0,0.19037]
[1777732244575,44.3,78404.39,0.0,0.99831,0.0,0.19037]
[1777732250158,44.3,78404.18,0.0,0.99831,0.0,0.19044]
[1777732252172,44.3,78400.95,0.0,0.9983,0.0,0.1916]
[1777732253179,44.3,78398.5,0.0,0.99829,0.0,0.19248]
[1777732253753,44.3,78398.5,0.0,0.99829,0.0,0.19248]
[1777732253827,44.3,78398.5,0.0,0.99829,0.0,0.19248]
[1777732253881,44.3,78398.5,0.0,0.99829,0.0,0.19248]
[1777732254075,44.3,78398.5,0.0,0.99829,0.0,0.19248]
[1777732260228,44.3,78397.66,0.0,0.99829,0.0,0.19279]
[1777732261255,44.3,78397.66,0.0,0.99829,0.0,0.19279]
[1777732261326,44.3,78397.66,0.0,0.99829,0.0,0.19279]
[1777732261363,44.3,78397.66,0.0,0.99829,0.0,0.19279]
[1777732261579,44.3,78397.66,0.0,0.99829,0.0,0.19279]
[1777732270298,44.3,78397.46,0.0,0.99829,0.0,0.19286]
[1777732274326,44.3,78395.89,0.0,0.99828,0.0,0.19343]
[1777732275737,44.3,78395.89,0.0,0.99828,0.0,0.19343]
[1777732275826,44.3,78395.97,0.0,0.99828,0.0,0.1934]
[1777732275840,44.3,78395.97,0.0,0.99828,0.0,0.1934]
[1777732276077,44.3,78395.97,0.0,0.99828,0.0,0.1934]
[1777732279361,44.3,78393.89,0.0,0.99827,0.0,0.19415]
[1777732284396,44.3,78393.2,0.0,0.99827,0.0,0.1944]
[1777732285396,44.3,78393.2,0.0,0.99827,0.0,0.1944]
[1777732285413,44.3,78393.2,0.0,0.99827,0.0,0.1944]
[1777732285576,44.3,78393.2,0.0,0.99827,0.0,0.1944]
[1777732288424,44.3,78394.3,0.0,0.99828,0.0,0.194]
[1777732292452,44.3,78397.53,0.0,0.9983,0.0,0.19196]
[1777732293278,44.3,78397.53,0.0,0.9983,0.0,0.19196]
[1777732293326,44.3,78397.53,0.0,0.9983,0.0,0.19196]
[1777732293399,44.3,78397.53,0.0,0.9983,0.0,0.19196]
[1777732293511,44.3,78397.53,0.0,0.9983,0.0,0.19196]
[1777732293577,44.3,78397.53,0.0,0.9983,0.0,0.19196]
[1777732293626,44.3,78397.53,0.0,0.9983,0.0,0.19196]
[1777732296327,44.3,78397.81,0.0,0.9983,0.0,0.19186]
[1777732296575,44.3,78397.81,0.0,0.9983,0.0,0.19186]
[1777732296690,44.3,78397.81,0.0,0.9983,0.0,0.19186]
[1777732296676,44.3,78400.01,0.0,0.9983,0.0,0.19107]
[1777732300331,44.3,78400.63,0.0,0.99831,0.0,0.19085]
[1777732300576,44.3,78400.63,0.0,0.99831,0.0,0.19085]
[1777732300689,44.3,78400.63,0.0,0.99831,0.0,0.19085]
[1777732304331,44.3,78400.6,0.0,0.99831,0.0,0.19086]
[1777732304578,44.3,78400.6,0.0,0.99831,0.0,0.19086]
[1777732304692,44.3,78400.6,0.0,0.99831,0.0,0.19086]
[1777732308338,44.3,78400.6,0.0,0.99831,0.0,0.19086]
[1777732308576,44.3,78400.6,0.0,0.99831,0.0,0.19086]
[1777732308704,44.3,78400.6,0.0,0.99831,0.0,0.19086]
[1777732312332,44.3,78400.5,0.0,0.99831,0.0,0.19089]
[1777732312579,44.3,78400.5,0.0,0.99831,0.0,0.19089]
[1777732312690,44.3,78400.5,0.0,0.99831,0.0,0.19089]
[1777732312779,44.3,78401.48,0.0,0.99831,0.0,0.19054]
[1777732312829,44.3,78401.48,0.0,0.99831,0.0,0.19054]
[1777732312938,44.3,78401.48,0.0,0.99831,0.0,0.19054]
[1777732316327,44.3,78401.34,0.0,0.99831,0.0,0.19059]
[1777732316583,44.3,78401.34,0.0,0.99831,0.0,0.19059]
[1777732316655,44.3,78401.34,0.0,0.99831,0.0,0.19059]
[1777732316765,44.3,78401.34,0.0,0.99831,0.0,0.19059]
[1777732316828,44.3,78400.78,0.0,0.99831,0.0,0.19079]
[1777732316938,44.3,78400.78,0.0,0.99831,0.0,0.19079]
[1777732317628,44.3,78404.94,0.0,0.99832,0.0,0.18931]
[1777732318654,44.3,78404.94,0.0,0.99832,0.0,0.18931]
[1777732318828,44.3,78405.51,0.0,0.99832,0.0,0.18911]
[1777732318940,44.3,78405.51,0.0,0.99832,0.0,0.18911]
[1777732319050,44.3,78405.51,0.0,0.99832,0.0,0.18911]
[1777732319642,44.3,78412.29,0.0,0.99835,0.0,0.18671]
[1777732320649,44.3,78413.61,0.0,0.99835,0.0,0.18625]
[1777732323670,44.3,78414.74,0.0,0.99836,0.0,0.18585]
[1777732327698,44.3,78419.4,0.0,0.99837,0.0,0.18423]
[1777732328731,44.3,78419.4,0.0,0.99837,0.0,0.18423]
[1777732330331,44.3,78419.69,0.0,0.99837,0.0,0.18413]
[1777732330719,44.3,78421.02,0.0,0.99838,0.0,0.18367]
[1777732336762,44.3,78421.08,0.0,0.99838,0.0,0.18365]
[1777732338775,44.3,78422.51,0.0,0.99838,0.0,0.18315]
[1777732343811,44.3,78422.89,0.0,0.99838,0.0,0.18302]
[1777732348849,44.3,78423.19,0.0,0.99838,0.0,0.18292]
[1777732353884,44.3,78423.14,0.0,0.99839,0.0,0.1821]
[1777732359926,44.3,78422.97,0.0,0.99839,0.0,0.18216]
[1777732364961,44.3,78423.03,0.0,0.99839,0.0,0.18213]
[1777732369995,44.3,78423.16,0.0,0.99839,0.0,0.18209]
[1777732376038,44.3,78423.4,0.0,0.99839,0.0,0.18201]
[1777732381073,44.3,78423.65,0.0,0.99839,0.0,0.18192]
[1777732384094,44.3,78425.02,0.0,0.9984,0.0,0.18145]
[1777732386108,44.3,78426.37,0.0,0.9984,0.0,0.18099]
[1777732388122,44.3,78424.55,0.0,0.9984,0.0,0.18161]
[1777732392150,44.3,78423.29,0.0,0.99839,0.0,0.18205]
[1777732393157,44.3,78413.05,0.0,0.99836,0.0,0.18559]
[1777732394164,44.3,78408.0,0.0,0.99834,0.0,0.18737]
[1777732395171,44.3,78408.28,0.0,0.99834,0.0,0.18727]
[1777732397185,44.3,78413.07,0.0,0.99836,0.0,0.18559]
[1777732398192,44.3,78416.29,0.0,0.99837,0.0,0.18446]
[1777732400206,44.3,78416.63,0.0,0.99837,0.0,0.18435]
[1777732405241,44.3,78416.14,0.0,0.99837,0.0,0.18452]
[1777732410277,44.3,78416.09,0.0,0.99837,0.0,0.18453]
[1777732415312,44.3,78415.97,0.0,0.99837,0.0,0.18373]
[1777732423392,44.3,78416.02,0.0,0.99837,0.0,0.18371]
[1777732428428,44.3,78415.38,0.0,0.99837,0.0,0.18394]
[1777732432066,44.3,78415.38,0.0,0.99837,0.0,0.18394]
[1777732434338,44.3,78415.38,0.0,0.99837,0.0,0.18394]
[1777732434448,44.3,78415.38,0.0,0.99837,0.0,0.18394]
[1777732434581,44.3,78415.38,0.0,0.99837,0.0,0.18394]
[1777732434680,44.3,78415.23,0.0,0.99837,0.0,0.18399]
[1777732437193,44.3,78415.22,0.0,0.99837,0.0,0.18399]
[1777732442526,44.3,78415.01,0.0,0.99837,0.0,0.18406]
[1777732445547,44.3,78423.28,0.0,0.9984,0.0,0.18121]
[1777732446554,44.3,78427.48,0.0,0.99841,0.0,0.17978]
[1777732447939,44.3,78427.46,0.0,0.99841,0.0,0.17979]
[1777732450328,44.3,78429.9,0.0,0.99842,0.0,0.17896]
[1777732453395,44.3,78429.7,0.0,0.99842,0.0,0.17903]
[1777732453507,44.3,78429.7,0.0,0.99842,0.0,0.17903]
[1777732453579,44.3,78429.7,0.0,0.99842,0.0,0.17903]
[1777732453603,44.3,78429.73,0.0,0.99842,0.0,0.17902]
[1777732454610,44.3,78432.21,0.0,0.99843,0.0,0.17818]
[1777732459644,44.3,78433.22,0.0,0.99843,0.0,0.17784]
[1777732463348,44.3,78433.75,0.0,0.99843,0.0,0.17766]
[1777732463461,44.3,78433.75,0.0,0.99843,0.0,0.17766]
[1777732463573,44.3,78433.75,0.0,0.99843,0.0,0.17766]
[1777732463656,44.3,78433.75,0.0,0.99843,0.0,0.17766]
[1777732463826,44.3,78433.75,0.0,0.99843,0.0,0.17766]
[1777732463927,44.3,78433.24,0.0,0.99843,0.0,0.17783]
[1777732469715,44.3,78433.36,0.0,0.99843,0.0,0.17779]
[1777732472736,44.3,78439.93,0.0,0.99846,0.0,0.17478]
[1777732473573,44.3,78439.93,0.0,0.99846,0.0,0.17478]
[1777732473625,44.3,78439.93,0.0,0.99846,0.0,0.17478]
[1777732473737,44.3,78439.93,0.0,0.99846,0.0,0.17478]
[1777732473826,44.3,78439.93,0.0,0.99846,0.0,0.17478]
[1777732473834,44.3,78440.08,0.0,0.99846,0.0,0.17473]
[1777732479641,44.3,78441.23,0.0,0.99846,0.0,0.17435]
[1777732482805,44.3,78438.47,0.0,0.99846,0.0,0.17527]
[1777732483775,44.3,78438.47,0.0,0.99846,0.0,0.17527]
[1777732483832,44.3,78438.47,0.0,0.99846,0.0,0.17527]
[1777732483876,44.3,78438.18,0.0,0.99845,0.0,0.17536]
[1777732484077,44.3,78438.18,0.0,0.99845,0.0,0.17536]
[1777732489854,44.3,78438.73,0.0,0.99846,0.0,0.17518]
[1777732494763,44.3,78437.83,0.0,0.99845,0.0,0.17548]
[1777732494828,44.3,78437.83,0.0,0.99845,0.0,0.17548]
[1777732494831,44.3,78437.83,0.0,0.99845,0.0,0.17548]
[1777732494891,44.3,78438.04,0.0,0.99845,0.0,0.17541]
[1777732495077,44.3,78438.04,0.0,0.99845,0.0,0.17541]
[1777732500932,44.3,78439.0,0.0,0.99846,0.0,0.17509]
[1777732502947,44.3,78443.1,0.0,0.99847,0.0,0.17373]
[1777732503836,44.3,78443.1,0.0,0.99847,0.0,0.17373]
[1777732503949,44.3,78443.1,0.0,0.99847,0.0,0.17373]
[1777732503954,44.3,78443.46,0.0,0.99847,0.0,0.17361]
[1777732504083,44.3,78443.46,0.0,0.99847,0.0,0.17361]
[1777732504961,44.3,78449.85,0.0,0.99849,0.0,0.17152]
[1777732505968,44.3,78452.84,0.0,0.9985,0.0,0.17055]
[1777732508989,44.3,78455.11,0.0,0.99851,0.0,0.16981]
[1777732511468,44.3,78454.56,0.0,0.99851,0.0,0.16999]
[1777732511577,44.3,78454.56,0.0,0.99851,0.0,0.16999]
[1777732511829,44.3,78454.56,0.0,0.99851,0.0,0.16999]
[1777732511873,44.3,78457.46,0.0,0.99852,0.0,0.16905]
[1777732517045,44.3,78453.46,0.0,0.9985,0.0,0.17034]
[1777732522082,44.3,78451.57,0.0,0.9985,0.0,0.17096]
[1777732526116,44.3,78450.42,0.0,0.99849,0.0,0.17133]
[1777732526229,44.3,78450.42,0.0,0.99849,0.0,0.17133]
[1777732526330,44.3,78450.42,0.0,0.99849,0.0,0.17133]
[1777732526431,44.3,78450.38,0.0,0.99849,0.0,0.17135]
[1777732531145,44.3,78450.46,0.0,0.9985,0.0,0.17052]
[1777732534166,44.3,78446.87,0.0,0.99849,0.0,0.17169]
[1777732535173,44.3,78443.42,0.0,0.99848,0.0,0.17282]
[1777732536443,44.3,78443.42,0.0,0.99848,0.0,0.17282]
[1777732536458,44.3,78443.42,0.0,0.99848,0.0,0.17282]
[1777732536594,44.3,78443.42,0.0,0.99848,0.0,0.17282]
[1777732536687,44.3,78442.63,0.0,0.99848,0.0,0.17308]
[1777732542222,44.3,78441.94,0.0,0.99847,0.0,0.17331]
[1777732548264,44.3,78442.1,0.0,0.99847,0.0,0.17325]
[1777732551181,44.3,78441.59,0.0,0.99847,0.0,0.17342]
[1777732551269,44.3,78441.59,0.0,0.99847,0.0,0.17342]
[1777732551329,44.3,78441.59,0.0,0.99847,0.0,0.17342]
[1777732551428,44.3,78441.59,0.0,0.99847,0.0,0.17342]
[1777732559341,44.3,78441.43,0.0,0.99847,0.0,0.17348]
[1777732561503,44.3,78441.43,0.0,0.99847,0.0,0.17348]
[1777732561514,44.3,78441.43,0.0,0.99847,0.0,0.17348]
[1777732561578,44.3,78441.43,0.0,0.99847,0.0,0.17348]
[1777732561604,44.3,78441.47,0.0,0.99847,0.0,0.17346]
[1777732566390,44.3,78437.44,0.0,0.99846,0.0,0.17479]
[1777732568183,44.3,78436.44,0.0,0.99846,0.0,0.17513]
[1777732568204,44.3,78436.44,0.0,0.99846,0.0,0.17513]
[1777732568316,44.3,78436.44,0.0,0.99846,0.0,0.17513]
[1777732568326,44.3,78436.44,0.0,0.99846,0.0,0.17513]
[1777732568404,44.3,78436.18,0.0,0.99846,0.0,0.17521]
[1777732573439,44.3,78437.78,0.0,0.99846,0.0,0.17468]
[1777732579041,44.3,78438.42,0.0,0.99846,0.0,0.17447]
[1777732579074,44.3,78437.96,0.0,0.99846,0.0,0.17462]
[1777732579086,44.3,78437.96,0.0,0.99846,0.0,0.17462]
[1777732579199,44.3,78437.96,0.0,0.99846,0.0,0.17462]
[1777732579327,44.3,78437.96,0.0,0.99846,0.0,0.17462]
[1777732579481,44.3,78437.69,0.0,0.99846,0.0,0.17471]
[1777732584516,44.3,78437.78,0.0,0.99846,0.0,0.17468]
[1777732586744,44.3,78437.75,0.0,0.99846,0.0,0.17469]
[1777732586808,44.3,78437.75,0.0,0.99846,0.0,0.17469]
[1777732586827,44.3,78437.75,0.0,0.99846,0.0,0.17469]
[1777732586846,44.3,78438.37,0.0,0.99846,0.0,0.17449]
[1777732593580,44.3,78438.59,0.0,0.99847,0.0,0.1736]
[1777732594880,44.3,78438.59,0.0,0.99847,0.0,0.1736]
[1777732594991,44.3,78438.59,0.0,0.99847,0.0,0.1736]
[1777732595014,44.3,78439.85,0.0,0.99847,0.0,0.17319]
[1777732595076,44.3,78439.85,0.0,0.99847,0.0,0.17319]
[1777732597608,44.3,78433.16,0.0,0.99845,0.0,0.1754]
[1777732599519,44.3,78432.77,0.0,0.99845,0.0,0.17553]
[1777732599576,44.3,78432.77,0.0,0.99845,0.0,0.17553]
[1777732599630,44.3,78432.77,0.0,0.99845,0.0,0.17553]
[1777732599743,44.3,78432.77,0.0,0.99845,0.0,0.17553]
[1777732599827,44.3,78432.77,0.0,0.99845,0.0,0.17553]
[1777732599845,44.3,78430.49,0.0,0.99844,0.0,0.1763]
[1777732605664,44.3,78430.16,0.0,0.99844,0.0,0.17641]
[1777732610699,44.3,78429.12,0.0,0.99844,0.0,0.17675]
[1777732611815,44.3,78429.12,0.0,0.99844,0.0,0.17675]
[1777732611825,44.3,78429.12,0.0,0.99844,0.0,0.17675]
[1777732611830,44.3,78429.12,0.0,0.99844,0.0,0.17675]
[1777732612075,44.3,78429.12,0.0,0.99844,0.0,0.17675]
[1777732611863,44.3,78428.52,0.0,0.99844,0.0,0.17696]
[1777732614727,44.3,78426.75,0.0,0.99843,0.0,0.17755]
[1777732619762,44.3,78426.75,0.0,0.99843,0.0,0.17755]
[1777732624797,44.3,78426.29,0.0,0.99843,0.0,0.1777]
[1777732627659,44.3,78424.93,0.0,0.99843,0.0,0.17816]
[1777732627708,44.3,78424.93,0.0,0.99843,0.0,0.17816]
[1777732627818,44.3,78424.93,0.0,0.99843,0.0,0.17816]
[1777732627825,44.3,78424.93,0.0,0.99843,0.0,0.17816]
[1777732627899,44.3,78425.0,0.0,0.99843,0.0,0.17814]
[1777732633860,44.3,78425.3,0.0,0.99843,0.0,0.17804]
[1777732638895,44.3,78425.27,0.0,0.99843,0.0,0.17805]
[1777732643930,44.3,78424.73,0.0,0.99842,0.0,0.17823]
[1777732648965,44.3,78423.62,0.0,0.99842,0.0,0.17861]
[1777732656014,44.3,78423.59,0.0,0.99843,0.0,0.17779]
[1777732663064,44.3,78423.67,0.0,0.99843,0.0,0.17776]
[1777732668098,44.3,78423.19,0.0,0.99843,0.0,0.17793]
[1777732677013,44.3,78423.32,0.0,0.99843,0.0,0.17788]
[1777732681126,44.3,78422.99,0.0,0.99843,0.0,0.17799]
[1777732680184,44.3,78421.06,0.0,0.99842,0.0,0.17865]
[1777732681179,44.3,78421.06,0.0,0.99842,0.0,0.17865]
[1777732681325,44.3,78421.06,0.0,0.99842,0.0,0.17865]
[1777732681426,44.3,78420.39,0.0,0.99842,0.0,0.17887]
[1777732684389,44.3,78421.06,0.0,0.99842,0.0,0.17865]
[1777732684577,44.3,78421.06,0.0,0.99842,0.0,0.17865]
[1777732694281,44.3,78420.12,0.0,0.99842,0.0,0.17896]
[1777732697815,44.3,78417.48,0.0,0.99841,0.0,0.17986]
[1777732698710,44.3,78414.22,0.0,0.9984,0.0,0.18098]
[1777732700746,44.3,78412.91,0.0,0.99839,0.0,0.18142]
[1777732700796,44.3,78412.91,0.0,0.99839,0.0,0.18142]
[1777732700826,44.3,78412.91,0.0,0.99839,0.0,0.18142]
[1777732700897,44.3,78412.03,0.0,0.99839,0.0,0.18173]
[1777732705359,44.3,78409.89,0.0,0.99838,0.0,0.18246]
[1777732708380,44.3,78402.41,0.0,0.99836,0.0,0.18506]
[1777732709387,44.3,78400.45,0.0,0.99835,0.0,0.18575]
[1777732711419,44.3,78399.91,0.0,0.99835,0.0,0.18594]
[1777732711532,44.3,78399.91,0.0,0.99835,0.0,0.18594]
[1777732711575,44.3,78399.91,0.0,0.99835,0.0,0.18594]
[1777732711633,44.3,78399.84,0.0,0.99836,0.0,0.18511]
[1777732712408,44.3,78397.54,0.0,0.99835,0.0,0.18591]
[1777732713414,44.3,78395.76,0.0,0.99834,0.0,0.18654]
[1777732717030,44.3,78395.65,0.0,0.99834,0.0,0.18658]
[1777732720778,44.3,78394.0,0.0,0.99834,0.0,0.18716]
[1777732720871,44.3,78391.92,0.0,0.99833,0.0,0.1879]
[1777732724732,44.3,78391.39,0.0,0.99833,0.0,0.18808]
[1777732724825,44.3,78391.39,0.0,0.99833,0.0,0.18808]
[1777732724833,44.3,78391.39,0.0,0.99833,0.0,0.18808]
[1777732725078,44.3,78391.39,0.0,0.99833,0.0,0.18808]
[1777732725194,44.3,78391.39,0.0,0.99833,0.0,0.18808]
[1777732725153,44.3,78390.45,0.0,0.99832,0.0,0.18842]
[1777732727513,44.3,78383.32,0.0,0.9983,0.0,0.19097]
[1777732728576,44.3,78383.32,0.0,0.9983,0.0,0.19097]
[1777732728826,44.3,78383.32,0.0,0.9983,0.0,0.19097]
[1777732728937,44.3,78383.32,0.0,0.9983,0.0,0.19097]
[1777732729038,44.3,78381.24,0.0,0.99829,0.0,0.19171]
[1777732732575,44.3,78382.06,0.0,0.99829,0.0,0.19142]
[1777732732826,44.3,78382.06,0.0,0.99829,0.0,0.19142]
[1777732732939,44.3,78382.06,0.0,0.99829,0.0,0.19142]
[1777732733046,44.3,78382.06,0.0,0.99829,0.0,0.19142]
[1777732733074,44.3,78382.06,0.0,0.99829,0.0,0.19142]
[1777732733180,44.3,78382.06,0.0,0.99829,0.0,0.19142]
[1777732733148,44.3,78379.96,0.0,0.99829,0.0,0.19218]
[1777732736576,44.3,78379.31,0.0,0.99828,0.0,0.19241]
[1777732736832,44.3,78379.31,0.0,0.99828,0.0,0.19241]
[1777732736946,44.3,78379.31,0.0,0.99828,0.0,0.19241]
[1777732737048,44.3,78379.31,0.0,0.99828,0.0,0.19241]
[1777732740574,44.3,78378.88,0.0,0.99828,0.0,0.19257]
[1777732740825,44.3,78378.88,0.0,0.99828,0.0,0.19257]
[1777732740939,44.3,78378.88,0.0,0.99828,0.0,0.19257]
[1777732741050,44.3,78378.88,0.0,0.99828,0.0,0.19257]
[1777732741076,44.3,78378.88,0.0,0.99828,0.0,0.19257]
[1777732741192,44.3,78378.88,0.0,0.99828,0.0,0.19257]
[1777732741151,44.3,78379.0,0.0,0.99828,0.0,0.19252]
[1777732742623,44.3,78380.67,0.0,0.99829,0.0,0.19192]
[1777732744578,44.3,78381.73,0.0,0.99829,0.0,0.19154]
[1777732744835,44.3,78381.73,0.0,0.99829,0.0,0.19154]
[1777732744899,44.3,78381.73,0.0,0.99829,0.0,0.19154]
[1777732744936,44.3,78381.55,0.0,0.99829,0.0,0.1916]
[1777732748583,44.3,78381.13,0.0,0.99829,0.0,0.19175]
[1777732748832,44.3,78381.13,0.0,0.99829,0.0,0.19175]
[1777732748932,44.3,78381.13,0.0,0.99829,0.0,0.19175]
[1777732748988,44.3,78381.52,0.0,0.99829,0.0,0.19161]
[1777732752580,44.3,78381.23,0.0,0.99829,0.0,0.19172]
[1777732752826,44.3,78381.23,0.0,0.99829,0.0,0.19172]
[1777732752936,44.3,78381.23,0.0,0.99829,0.0,0.19172]
[1777732753048,44.3,78381.23,0.0,0.99829,0.0,0.19172]
[1777732753149,44.3,78381.16,0.0,0.99829,0.0,0.19174]
[1777732756576,44.3,78381.09,0.0,0.99829,0.0,0.19177]
[1777732761757,44.3,78380.73,0.0,0.99829,0.0,0.1919]
[1777732768806,44.3,78381.13,0.0,0.99829,0.0,0.19175]
[1777732774848,44.3,78381.02,0.0,0.9983,0.0,0.19092]
[1777732779883,44.3,78380.65,0.0,0.9983,0.0,0.19105]
[1777732780890,44.3,78379.64,0.0,0.99829,0.0,0.19142]
[1777732785925,44.3,78379.59,0.0,0.99829,0.0,0.19143]
[1777732790960,44.3,78379.79,0.0,0.99829,0.0,0.19136]
[1777732792974,44.3,78377.28,0.0,0.99828,0.0,0.19227]
[1777732794988,44.3,78375.87,0.0,0.99828,0.0,0.19278]
[1777732800023,44.3,78375.07,0.0,0.99828,0.0,0.19307]
[1777732808081,44.3,78374.94,0.0,0.99828,0.0,0.19312]
[1777732811644,44.3,78374.66,0.0,0.99828,0.0,0.19322]
[1777732818150,44.3,78379.61,0.0,0.99829,0.0,0.19143]
[1777732823185,44.3,78380.34,0.0,0.9983,0.0,0.19116]
[1777732828195,44.3,78380.34,0.0,0.9983,0.0,0.19116]
[1777732836276,44.3,78380.24,0.0,0.9983,0.0,0.19033]
[1777732841311,44.3,78379.84,0.0,0.9983,0.0,0.19047]
[1777732844332,44.3,78381.64,0.0,0.99831,0.0,0.18982]
[1777732849366,44.3,78382.43,0.0,0.99831,0.0,0.18954]
[1777732854402,44.3,78382.48,0.0,0.99831,0.0,0.18952]
[1777732865480,44.3,78382.46,0.0,0.99831,0.0,0.18953]
[1777732869507,44.3,78380.77,0.0,0.9983,0.0,0.19014]
[1777732876557,44.3,78381.52,0.0,0.99831,0.0,0.18987]
[1777732877564,44.3,78380.42,0.0,0.9983,0.0,0.19026]
[1777732885620,44.3,78379.99,0.0,0.9983,0.0,0.19042]
[1777732893676,44.3,78379.88,0.0,0.99831,0.0,0.18958]
[1777732898711,44.3,78379.84,0.0,0.99831,0.0,0.1896]
[1777732899718,44.3,78382.48,0.0,0.99832,0.0,0.18866]
[1777732904752,44.3,78384.3,0.0,0.99832,0.0,0.18801]
[1777732909788,44.3,78383.34,0.0,0.99832,0.0,0.18835]
[1777732914823,44.3,78382.88,0.0,0.99832,0.0,0.18851]
[1777732920865,44.3,78381.28,0.0,0.99831,0.0,0.18908]
[1777732922879,44.3,78380.08,0.0,0.99831,0.0,0.18951]
[1777732923886,44.3,78379.08,0.0,0.99831,0.0,0.18987]
[1777732929099,44.3,78379.66,0.0,0.99831,0.0,0.18966]
[1777732934964,44.3,78379.23,0.0,0.99831,0.0,0.18982]
[1777732937057,44.3,78379.35,0.0,0.99831,0.0,0.18977]
[1777732943283,44.3,78379.31,0.0,0.99831,0.0,0.18979]
[1777732952083,44.3,78378.83,0.0,0.99831,0.0,0.18909]
[1777732958126,44.3,78378.97,0.0,0.99831,0.0,0.18904]
[1777732963161,44.3,78383.45,0.0,0.99833,0.0,0.18745]
[1777732964168,44.3,78385.55,0.0,0.99834,0.0,0.1867]
[1777732969203,44.3,78385.5,0.0,0.99834,0.0,0.18672]
[1777732974238,44.3,78385.43,0.0,0.99834,0.0,0.18675]
[1777732975245,44.3,78388.35,0.0,0.99835,0.0,0.18572]
[1777732980280,44.3,78389.03,0.0,0.99835,0.0,0.18548]
[1777732984308,44.3,78390.3,0.0,0.99835,0.0,0.18503]
[1777732989344,44.3,78389.98,0.0,0.99835,0.0,0.18515]
[1777732994378,44.3,78390.05,0.0,0.99835,0.0,0.18512]
[1777732997400,44.3,78391.87,0.0,0.99836,0.0,0.18448]
[1777733002434,44.3,78391.89,0.0,0.99836,0.0,0.18448]
[1777733009483,44.3,78392.33,0.0,0.99836,0.0,0.18432]
[1777733015526,44.3,78393.52,0.0,0.99837,0.0,0.18306]
[1777733020561,44.3,78392.99,0.0,0.99837,0.0,0.18324]
[1777733025596,44.3,78392.45,0.0,0.99837,0.0,0.18343]
[1777733030631,44.3,78392.63,0.0,0.99837,0.0,0.18337]
[1777733036673,44.3,78392.27,0.0,0.99837,0.0,0.18349]
[1777733041708,44.3,78390.45,0.0,0.99836,0.0,0.18413]
[1777733043722,44.3,78388.86,0.0,0.99836,0.0,0.18468]
[1777733048757,44.3,78388.44,0.0,0.99835,0.0,0.18483]
[1777733053792,44.3,78388.53,0.0,0.99835,0.0,0.1848]
[1777733058827,44.3,78388.13,0.0,0.99835,0.0,0.18494]
[1777733059834,44.3,78386.66,0.0,0.99835,0.0,0.18545]
[1777733061848,44.3,78387.78,0.0,0.99835,0.0,0.18506]
[1777733062855,44.3,78386.47,0.0,0.99835,0.0,0.18552]
[1777733071919,44.3,78385.92,0.0,0.99835,0.0,0.18486]
[1777733074940,44.3,78387.83,0.0,0.99836,0.0,0.18419]
[1777733079974,44.3,78388.56,0.0,0.99836,0.0,0.18393]
[1777733080982,44.3,78389.71,0.0,0.99837,0.0,0.18353]
[1777733081989,44.3,78391.07,0.0,0.99837,0.0,0.18306]
[1777733085009,44.3,78394.21,0.0,0.99838,0.0,0.18197]
[1777733088031,44.3,78393.08,0.0,0.99838,0.0,0.18236]
[1777733093066,44.3,78392.87,0.0,0.99838,0.0,0.18244]
[1777733098101,44.3,78392.84,0.0,0.99838,0.0,0.18245]
[1777733104143,44.3,78392.63,0.0,0.99838,0.0,0.18252]
[1777733109178,44.3,78392.61,0.0,0.99838,0.0,0.18253]
[1777733117234,44.3,78393.1,0.0,0.99838,0.0,0.18236]
[1777733122269,44.3,78392.99,0.0,0.99838,0.0,0.1824]
[1777733128310,44.3,78393.22,0.0,0.99838,0.0,0.18232]
[1777733133345,44.3,78393.38,0.0,0.99839,0.0,0.18142]
[1777733141402,44.3,78393.46,0.0,0.99839,0.0,0.18139]
[1777733146437,44.3,78393.59,0.0,0.99839,0.0,0.18134]
[1777733147444,44.3,78396.34,0.0,0.9984,0.0,0.1804]
[1777733152479,44.3,78396.41,0.0,0.9984,0.0,0.18038]
[1777733158521,44.3,78395.87,0.0,0.99839,0.0,0.18056]
[1777733162549,44.3,78394.51,0.0,0.99839,0.0,0.18103]
[1777733166577,44.3,78391.55,0.0,0.99838,0.0,0.18205]
[1777733171613,44.3,78390.82,0.0,0.99838,0.0,0.1823]
[1777733176648,44.3,78390.86,0.0,0.99838,0.0,0.18229]
[1777733176971,44.3,78390.86,0.0,0.99838,0.0,0.18229]
[1777733178070,44.3,78390.82,0.0,0.99838,0.0,0.1823]
[1777733183697,44.3,78390.86,0.0,0.99838,0.0,0.18229]
[1777733186719,44.3,78391.97,0.0,0.99838,0.0,0.1819]
[1777733188732,44.3,78393.82,0.0,0.99839,0.0,0.18126]
[1777733189739,44.3,78395.11,0.0,0.99839,0.0,0.18082]
[1777733190746,44.3,78398.0,0.0,0.9984,0.0,0.17983]
[1777733195781,44.3,78399.33,0.0,0.99841,0.0,0.17854]
[1777733200816,44.3,78398.88,0.0,0.99841,0.0,0.17869]
[1777733207865,44.3,78399.41,0.0,0.99841,0.0,0.17851]
[1777733217935,44.3,78399.11,0.0,0.99841,0.0,0.17862]
[1777733222971,44.3,78398.8,0.0,0.99841,0.0,0.17872]
[1777733226266,44.3,78399.97,0.0,0.99842,0.0,0.17832]
[1777733226999,44.3,78401.7,0.0,0.99842,0.0,0.17774]
[1777733229016,44.3,78405.64,0.0,0.99843,0.0,0.17641]
[1777733230023,44.3,78407.69,0.0,0.99844,0.0,0.17572]
[1777733235060,44.3,78407.93,0.0,0.99844,0.0,0.17564]
[1777733237045,44.3,78407.76,0.0,0.99844,0.0,0.1757]
[1777733239322,44.3,78407.78,0.0,0.99844,0.0,0.17569]
[1777733245130,44.3,78408.24,0.0,0.99844,0.0,0.17554]
[1777733251172,44.3,78408.28,0.0,0.99845,0.0,0.1747]
[1777733260234,44.3,78407.79,0.0,0.99845,0.0,0.17487]
[1777733270305,44.3,78407.74,0.0,0.99845,0.0,0.17488]
[1777733275340,44.3,78408.05,0.0,0.99845,0.0,0.17478]
[1777733281382,44.3,78408.06,0.0,0.99845,0.0,0.17478]
[1777733286417,44.3,78408.05,0.0,0.99845,0.0,0.17478]
[1777733291452,44.3,78407.94,0.0,0.99845,0.0,0.17482]
[1777733297494,44.3,78407.84,0.0,0.99845,0.0,0.17485]
[1777733298501,44.3,78408.93,0.0,0.99845,0.0,0.17449]
[1777733303535,44.3,78408.4,0.0,0.99845,0.0,0.17466]
[1777733307056,44.3,78408.4,0.0,0.99845,0.0,0.17466]
[1777733312607,44.3,78408.48,0.0,0.99846,0.0,0.17382]
[1777733312957,44.3,78408.48,0.0,0.99846,0.0,0.17382]
[1777733315630,44.3,78410.01,0.0,0.99846,0.0,0.17331]
[1777733318650,44.3,78411.49,0.0,0.99847,0.0,0.17282]
[1777733319657,44.3,78412.89,0.0,0.99847,0.0,0.17236]
[1777733320664,44.3,78415.01,0.0,0.99848,0.0,0.17166]
[1777733325699,44.3,78415.43,0.0,0.99848,0.0,0.17152]
[1777733327713,44.3,78422.78,0.0,0.9985,0.0,0.16912]
[1777733328720,44.3,78425.38,0.0,0.99851,0.0,0.16828]
[1777733329727,44.3,78427.65,0.0,0.99852,0.0,0.16755]
[1777733330734,44.3,78426.25,0.0,0.99851,0.0,0.168]
[1777733331741,44.3,78424.79,0.0,0.99851,0.0,0.16847]
[1777733335769,44.3,78426.44,0.0,0.99852,0.0,0.16794]
[1777733340804,44.3,78426.36,0.0,0.99851,0.0,0.16797]
[1777733345839,44.3,78428.29,0.0,0.99852,0.0,0.16735]
[1777733355909,44.3,78427.77,0.0,0.99852,0.0,0.16751]
[1777733360944,44.3,78427.76,0.0,0.99852,0.0,0.16752]
[1777733365979,44.3,78423.44,0.0,0.99851,0.0,0.16891]
[1777733366985,44.3,78422.08,0.0,0.9985,0.0,0.16935]
[1777733371014,44.3,78421.26,0.0,0.99851,0.0,0.16882]
[1777733376049,44.3,78421.52,0.0,0.99851,0.0,0.16873]
[1777733383098,44.3,78421.39,0.0,0.99851,0.0,0.16877]
[1777733387127,44.3,78422.81,0.0,0.99851,0.0,0.16832]
[1777733389140,44.3,78424.66,0.0,0.99852,0.0,0.16772]
[1777733394174,44.3,78424.73,0.0,0.99852,0.0,0.1677]
[1777733398202,44.3,78425.69,0.0,0.99852,0.0,0.16739]
[1777733403238,44.3,78425.72,0.0,0.99852,0.0,0.16738]
[1777733417337,44.3,78425.17,0.0,0.99852,0.0,0.16756]
[1777733423385,44.3,78425.47,0.0,0.99852,0.0,0.16746]
[1777733428421,44.3,78424.98,0.0,0.99852,0.0,0.16762]
[1777733435472,44.3,78424.92,0.0,0.99852,0.0,0.16684]
[1777733439500,44.3,78419.33,0.0,0.99851,0.0,0.16864]
[1777733440507,44.3,78411.59,0.0,0.99848,0.0,0.17116]
[1777733447556,44.3,78410.97,0.0,0.99848,0.0,0.17137]
[1777733449570,44.3,78413.0,0.0,0.99849,0.0,0.1707]
[1777733450577,44.3,78416.17,0.0,0.9985,0.0,0.16967]
[1777733453598,44.3,78417.48,0.0,0.9985,0.0,0.16924]
[1777733458636,44.3,78417.51,0.0,0.9985,0.0,0.16923]
[1777733463673,44.3,78418.15,0.0,0.9985,0.0,0.16902]
[1777733470722,44.3,78418.48,0.0,0.9985,0.0,0.16892]
[1777733472736,44.3,78422.39,0.0,0.99852,0.0,0.16765]
[1777733473744,44.3,78426.29,0.0,0.99853,0.0,0.1664]
[1777733480794,44.3,78430.65,0.0,0.99854,0.0,0.16501]
[1777733481801,44.3,78432.74,0.0,0.99855,0.0,0.16435]
[1777733482808,44.3,78434.57,0.0,0.99855,0.0,0.16377]
[1777733483815,44.3,78435.65,0.0,0.99856,0.0,0.16343]
[1777733487843,44.3,78430.9,0.0,0.99854,0.0,0.16493]
[1777733491870,44.3,78430.03,0.0,0.99855,0.0,0.16443]
[1777733496905,44.3,78430.22,0.0,0.99855,0.0,0.16437]
[1777733501941,44.3,78430.24,0.0,0.99855,0.0,0.16436]
[1777733503955,44.3,78432.17,0.0,0.99855,0.0,0.16375]
[1777733508990,44.3,78436.38,0.0,0.99857,0.0,0.16243]
[1777733509997,44.3,78445.51,0.0,0.99859,0.0,0.15959]
[1777733511004,44.3,78448.84,0.0,0.9986,0.0,0.15857]
[1777733512012,44.3,78450.55,0.0,0.99861,0.0,0.15804]
[1777733516040,44.3,78455.59,0.0,0.99862,0.0,0.15651]
[1777733521072,44.3,78455.73,0.0,0.99862,0.0,0.15647]
[1777733522827,44.3,78460.7,0.0,0.99864,0.0,0.15497]
[1777733523089,44.3,78464.91,0.0,0.99865,0.0,0.15371]
[1777733526902,44.3,78465.08,0.0,0.99865,0.0,0.15366]
[1777733527670,44.3,78468.25,0.0,0.99866,0.0,0.15272]
[1777733530138,44.3,78471.43,0.0,0.99867,0.0,0.15178]
[1777733531145,44.3,78463.73,0.0,0.99865,0.0,0.15406]
[1777733532152,44.3,78458.84,0.0,0.99863,0.0,0.15553]
[1777733533159,44.3,78457.42,0.0,0.99863,0.0,0.15596]
[1777733535173,44.3,78455.57,0.0,0.99862,0.0,0.15652]
[1777733541215,44.3,78455.8,0.0,0.99862,0.0,0.15645]
[1777733546249,44.3,78451.82,0.0,0.99861,0.0,0.15766]
[1777733547257,44.3,78446.86,0.0,0.9986,0.0,0.15918]
[1777733551284,44.3,78446.48,0.0,0.9986,0.0,0.15853]
[1777733553299,44.3,78443.24,0.0,0.99859,0.0,0.15952]
[1777733555212,44.3,78442.59,0.0,0.99859,0.0,0.15972]
[1777733561354,44.3,78442.38,0.0,0.99859,0.0,0.15979]
[1777733567397,44.3,78442.19,0.0,0.99859,0.0,0.15985]
[1777733573438,44.3,78442.21,0.0,0.99859,0.0,0.15984]
[1777733578473,44.3,78442.28,0.0,0.99859,0.0,0.15982]
[1777733583510,44.3,78447.64,0.0,0.99861,0.0,0.15817]
[1777733588545,44.3,78452.98,0.0,0.99862,0.0,0.15655]
[1777733590559,44.3,78453.85,0.0,0.99863,0.0,0.15628]
[1777733593580,44.3,78452.77,0.0,0.99862,0.0,0.15661]
[1777733595594,44.3,78450.22,0.0,0.99861,0.0,0.15739]
[1777733596601,44.3,78445.99,0.0,0.9986,0.0,0.15868]
[1777733597608,44.3,78443.85,0.0,0.9986,0.0,0.15934]
[1777733599623,44.3,78442.55,0.0,0.99859,0.0,0.15974]
[1777733607679,44.3,78441.68,0.0,0.99859,0.0,0.16001]
[1777733608686,44.3,78440.62,0.0,0.99859,0.0,0.16033]
[1777733611708,44.3,78440.13,0.0,0.99859,0.0,0.15972]
[1777733612714,44.3,78439.21,0.0,0.99859,0.0,0.16]
[1777733616742,44.3,78437.26,0.0,0.99858,0.0,0.1606]
[1777733617749,44.3,78434.3,0.0,0.99857,0.0,0.16153]
[1777733618756,44.3,78433.13,0.0,0.99857,0.0,0.16189]
[1777733620770,44.3,78426.61,0.0,0.99855,0.0,0.16394]
[1777733621777,44.3,78421.81,0.0,0.99854,0.0,0.16546]
[1777733622784,44.3,78418.37,0.0,0.99852,0.0,0.16656]
[1777733630840,44.3,78417.8,0.0,0.99852,0.0,0.16674]
[1777733635875,44.3,78418.18,0.0,0.99852,0.0,0.16662]
[1777733640910,44.3,78417.54,0.0,0.99852,0.0,0.16683]
[1777733645945,44.3,78417.55,0.0,0.99852,0.0,0.16682]
[1777733651987,44.3,78417.89,0.0,0.99852,0.0,0.16672]
[1777733661049,44.3,78417.95,0.0,0.99852,0.0,0.1667]
[1777733666085,44.3,78417.89,0.0,0.99852,0.0,0.16672]
[1777733678169,44.3,78417.85,0.0,0.99853,0.0,0.16593]
[1777733683204,44.3,78418.04,0.0,0.99853,0.0,0.16587]
[1777733688240,44.3,78418.08,0.0,0.99853,0.0,0.16586]
[1777733694282,44.3,78418.25,0.0,0.99853,0.0,0.16581]
[1777733697302,44.3,78428.09,0.0,0.99856,0.0,0.16269]
[1777733698309,44.3,78428.11,0.0,0.99856,0.0,0.16268]
[1777733703345,44.3,78428.23,0.0,0.99856,0.0,0.16265]
[1777733708380,44.3,78428.09,0.0,0.99856,0.0,0.16269]
[1777733713415,44.3,78428.18,0.0,0.99856,0.0,0.16266]
[1777733716436,44.3,78429.35,0.0,0.99857,0.0,0.1623]
[1777733721471,44.3,78430.09,0.0,0.99857,0.0,0.16206]
[1777733727513,44.3,78429.0,0.0,0.99856,0.0,0.16241]
[1777733732548,44.3,78429.79,0.0,0.99857,0.0,0.16138]
[1777733737583,44.3,78429.57,0.0,0.99857,0.0,0.16145]
[1777733742617,44.3,78429.41,0.0,0.99857,0.0,0.1615]
[1777733752688,44.3,78428.57,0.0,0.99857,0.0,0.16176]
[1777733755709,44.3,78423.42,0.0,0.99855,0.0,0.16338]
[1777733761751,44.3,78423.32,0.0,0.99855,0.0,0.16341]
[1777733766785,44.3,78423.18,0.0,0.99855,0.0,0.16345]
[1777733771821,44.3,78422.88,0.0,0.99855,0.0,0.16355]
[1777733776856,44.3,78422.55,0.0,0.99855,0.0,0.16365]
[1777733782898,44.3,78422.5,0.0,0.99855,0.0,0.16367]
[1777733784911,44.3,78421.53,0.0,0.99855,0.0,0.16398]
[1777733789949,44.3,78421.28,0.0,0.99855,0.0,0.16406]
[1777733794985,44.3,78421.22,0.0,0.99855,0.0,0.16329]
[1777733801026,44.3,78421.26,0.0,0.99855,0.0,0.16328]
[1777733807069,44.3,78420.75,0.0,0.99855,0.0,0.16344]
[1777733807955,44.3,78420.75,0.0,0.99855,0.0,0.16344]
[1777733814118,44.3,78420.63,0.0,0.99855,0.0,0.16348]
[1777733819153,44.3,78419.41,0.0,0.99855,0.0,0.16386]
[1777733824189,44.3,78419.01,0.0,0.99855,0.0,0.16399]
[1777733830231,44.3,78418.82,0.0,0.99855,0.0,0.16405]
[1777733831238,44.3,78417.41,0.0,0.99854,0.0,0.16449]
[1777733836273,44.3,78415.58,0.0,0.99854,0.0,0.16508]
[1777733841308,44.3,78416.06,0.0,0.99854,0.0,0.16492]
[1777733848357,44.3,78416.38,0.0,0.99854,0.0,0.16482]
[1777733856416,44.3,78417.24,0.0,0.99855,0.0,0.16376]
[1777733861451,44.3,78416.8,0.0,0.99855,0.0,0.1639]
[1777733867492,44.3,78416.95,0.0,0.99855,0.0,0.16385]
[1777733876556,44.3,78416.59,0.0,0.99855,0.0,0.16397]
[1777733885619,44.3,78417.08,0.0,0.99855,0.0,0.16381]
[1777733893675,44.3,78417.23,0.0,0.99855,0.0,0.16376]
[1777733905763,44.3,78416.72,0.0,0.99855,0.0,0.16393]
[1777733909791,44.3,78421.95,0.0,0.99856,0.0,0.16228]
[1777733917846,44.3,78422.39,0.0,0.99857,0.0,0.16136]
[1777733925903,44.3,78422.55,0.0,0.99857,0.0,0.16131]
[1777733930938,44.3,78422.55,0.0,0.99857,0.0,0.16131]
[1777733940001,44.3,78421.83,0.0,0.99857,0.0,0.16154]
[1777733947050,44.3,78420.51,0.0,0.99857,0.0,0.16195]
[1777733948057,44.3,78419.57,0.0,0.99856,0.0,0.16224]
[1777733953092,44.3,78419.86,0.0,0.99856,0.0,0.16215]
[1777733961151,44.3,78419.87,0.0,0.99856,0.0,0.16215]
[1777733967193,44.3,78418.66,0.0,0.99856,0.0,0.16253]
[1777733973235,44.3,78418.97,0.0,0.99857,0.0,0.16165]
[1777733978270,44.3,78418.83,0.0,0.99857,0.0,0.1617]
[1777733983305,44.3,78418.12,0.0,0.99856,0.0,0.16192]
[1777733988340,44.3,78417.92,0.0,0.99856,0.0,0.16198]
[1777733992368,44.3,78415.45,0.0,0.99856,0.0,0.16276]
[1777733997403,44.3,78415.57,0.0,0.99856,0.0,0.16272]
[1777733998411,44.3,78416.73,0.0,0.99856,0.0,0.16235]
[1777734001431,44.3,78420.96,0.0,0.99857,0.0,0.16103]
[1777734003445,44.3,78421.91,0.0,0.99858,0.0,0.16073]
[1777734008480,44.3,78421.99,0.0,0.99858,0.0,0.16071]
[1777734014522,44.3,78422.13,0.0,0.99858,0.0,0.16067]
[1777734019558,44.3,78421.67,0.0,0.99858,0.0,0.16081]
[1777734025437,44.3,78421.67,0.0,0.99858,0.0,0.16081]
[1777734026607,44.3,78420.0,0.0,0.99857,0.0,0.16133]
[1777734027614,44.3,78418.91,0.0,0.99857,0.0,0.16167]
[1777734031642,44.3,78418.49,0.0,0.99857,0.0,0.16102]
[1777734037685,44.3,78417.94,0.0,0.99857,0.0,0.1612]
[1777734043726,44.3,78417.72,0.0,0.99857,0.0,0.16126]
[1777734050776,44.3,78417.47,0.0,0.99857,0.0,0.16134]
[1777734055811,44.3,78416.24,0.0,0.99857,0.0,0.16173]
[1777734060846,44.3,78416.11,0.0,0.99857,0.0,0.16177]
[1777734065881,44.3,78416.4,0.0,0.99857,0.0,0.16168]
[1777734070916,44.3,78416.35,0.0,0.99857,0.0,0.16169]
[1777734077965,44.3,78416.28,0.0,0.99857,0.0,0.16171]
[1777734086020,44.3,78416.09,0.0,0.99857,0.0,0.16177]
[1777734094077,44.3,78417.37,0.0,0.99858,0.0,0.1606]
[1777734097098,44.3,78416.44,0.0,0.99857,0.0,0.16089]
[1777734102174,44.3,78417.06,0.0,0.99858,0.0,0.16069]
[1777734113367,44.3,78417.35,0.0,0.99858,0.0,0.1606]
[1777734119294,44.3,78417.11,0.0,0.99858,0.0,0.16068]
[1777734126342,44.3,78417.49,0.0,0.99858,0.0,0.16056]
[1777734133392,44.3,78417.09,0.0,0.99858,0.0,0.16068]
[1777734143462,44.3,78416.93,0.0,0.99857,0.0,0.16073]
[1777734153532,44.3,78417.05,0.0,0.99858,0.0,0.15992]
[1777734163602,44.3,78416.63,0.0,0.99858,0.0,0.16005]
[1777734168637,44.3,78416.6,0.0,0.99858,0.0,0.16006]
[1777734176692,44.3,78416.63,0.0,0.99858,0.0,0.16005]
[1777734181729,44.3,78416.2,0.0,0.99858,0.0,0.16018]
[1777734186764,44.3,78416.06,0.0,0.99858,0.0,0.16023]
[1777734191799,44.3,78416.12,0.0,0.99858,0.0,0.16021]
[1777734196834,44.3,78416.18,0.0,0.99858,0.0,0.16019]
[1777734201869,44.3,78416.26,0.0,0.99858,0.0,0.16017]
[1777734206904,44.3,78417.77,0.0,0.99858,0.0,0.1597]
[1777734211939,44.3,78417.8,0.0,0.99859,0.0,0.15891]
[1777734214960,44.3,78416.57,0.0,0.99859,0.0,0.1593]
[1777734219996,44.3,78417.31,0.0,0.99859,0.0,0.15907]
[1777734230066,44.3,78417.26,0.0,0.99859,0.0,0.15908]
[1777734238122,44.3,78416.31,0.0,0.99859,0.0,0.15938]
[1777734246180,44.3,78416.96,0.0,0.99859,0.0,0.15917]
[1777734253227,44.3,78420.49,0.0,0.9986,0.0,0.15809]
[1777734254233,44.3,78421.83,0.0,0.9986,0.0,0.15768]
[1777734256248,44.3,78423.1,0.0,0.99861,0.0,0.15729]
[1777734260276,44.3,78425.05,0.0,0.99861,0.0,0.15669]
[1777734261283,44.3,78427.25,0.0,0.99862,0.0,0.15602]
[1777734264304,44.3,78428.46,0.0,0.99862,0.0,0.15565]
[1777734269339,44.3,78428.51,0.0,0.99862,0.0,0.15564]
[1777734274374,44.3,78428.47,0.0,0.99863,0.0,0.15489]
[1777734279410,44.3,78428.58,0.0,0.99863,0.0,0.15486]
[1777734284445,44.3,78428.62,0.0,0.99863,0.0,0.15485]
[1777734289480,44.3,78428.59,0.0,0.99863,0.0,0.15486]
[1777734294515,44.3,78428.95,0.0,0.99863,0.0,0.15475]
[1777734300556,44.3,78428.52,0.0,0.99863,0.0,0.15488]
[1777734307605,44.3,78429.3,0.0,0.99863,0.0,0.15464]
[1777734312641,44.3,78429.37,0.0,0.99863,0.0,0.15462]
[1777734317676,44.3,78429.49,0.0,0.99863,0.0,0.15459]
[1777734323718,44.3,78429.52,0.0,0.99863,0.0,0.15458]
[1777734328756,44.3,78429.43,0.0,0.99863,0.0,0.1546]
[1777734334798,44.3,78429.17,0.0,0.99864,0.0,0.15393]
[1777734339833,44.3,78429.18,0.0,0.99864,0.0,0.15392]
[1777734345875,44.3,78429.79,0.0,0.99864,0.0,0.15374]
[1777734350913,44.3,78429.74,0.0,0.99864,0.0,0.15376]
[1777734355948,44.3,78429.29,0.0,0.99864,0.0,0.15389]
[1777734360983,44.3,78429.19,0.0,0.99864,0.0,0.15392]
[1777734367025,44.3,78429.77,0.0,0.99864,0.0,0.15375]
[1777734373067,44.3,78429.71,0.0,0.99864,0.0,0.15377]
[1777734379109,44.3,78430.32,0.0,0.99864,0.0,0.15358]
[1777734381122,44.3,78434.08,0.0,0.99865,0.0,0.15246]
[1777734387165,44.3,78434.5,0.0,0.99865,0.0,0.15233]
[1777734388172,44.3,78440.35,0.0,0.99867,0.0,0.1506]
[1777734389179,44.3,78442.73,0.0,0.99868,0.0,0.1499]
[1777734390186,44.3,78443.83,0.0,0.99868,0.0,0.14958]
[1777734395221,44.3,78444.34,0.0,0.99869,0.0,0.1487]
[1777734396228,44.3,78445.35,0.0,0.99869,0.0,0.1484]
[1777734401263,44.3,78445.57,0.0,0.99869,0.0,0.14834]
[1777734406297,44.3,78445.57,0.0,0.99869,0.0,0.14834]
[1777734411333,44.3,78446.68,0.0,0.99869,0.0,0.14802]
[1777734412340,44.3,78450.76,0.0,0.99871,0.0,0.14684]
[1777734413347,44.3,78454.0,0.0,0.99872,0.0,0.14591]
[1777734416367,44.3,78455.04,0.0,0.99872,0.0,0.14561]
[1777734420396,44.3,78457.39,0.0,0.99872,0.0,0.14494]
[1777734421403,44.3,78456.52,0.0,0.99872,0.0,0.14519]
[1777734426438,44.3,78456.8,0.0,0.99872,0.0,0.14511]
[1777734428451,44.3,78457.76,0.0,0.99873,0.0,0.14483]
[1777734430954,44.3,78457.22,0.0,0.99872,0.0,0.14499]
[1777734430466,44.3,78459.35,0.0,0.99873,0.0,0.14438]
[1777734431473,44.3,78460.3,0.0,0.99873,0.0,0.14411]
[1777734434955,44.3,78459.67,0.0,0.99873,0.0,0.14429]
[1777734435780,44.3,78459.93,0.0,0.99873,0.0,0.14422]
[1777734439800,44.3,78462.92,0.0,0.99874,0.0,0.14337]
[1777734443560,44.3,78472.55,0.0,0.99877,0.0,0.14068]
[1777734444340,44.3,78472.55,0.0,0.99877,0.0,0.14068]
[1777734444580,44.3,78472.55,0.0,0.99877,0.0,0.14068]
[1777734444868,44.3,78472.55,0.0,0.99877,0.0,0.14068]
[1777734444893,44.3,78472.55,0.0,0.99877,0.0,0.14068]
[1777734445086,44.3,78472.55,0.0,0.99877,0.0,0.14068]
[1777734450609,44.3,78472.24,0.0,0.99876,0.0,0.14076]
[1777734451616,44.3,78471.6,0.0,0.99877,0.0,0.14024]
[1777734454639,44.3,78468.83,0.0,0.99876,0.0,0.14101]
[1777734455011,44.3,78468.83,0.0,0.99876,0.0,0.14101]
[1777734455081,44.3,78468.83,0.0,0.99876,0.0,0.14101]
[1777734455927,44.3,78469.12,0.0,0.99876,0.0,0.14093]
[1777734456878,44.3,78469.12,0.0,0.99876,0.0,0.14093]
[1777734457079,44.3,78469.21,0.0,0.99876,0.0,0.1409]
[1777734461688,44.3,78466.69,0.0,0.99876,0.0,0.1416]
[1777734464009,44.3,78466.0,0.0,0.99875,0.0,0.1418]
[1777734464084,44.3,78466.18,0.0,0.99875,0.0,0.14175]
[1777734464519,44.3,78466.18,0.0,0.99875,0.0,0.14175]
[1777734464576,44.3,78466.18,0.0,0.99875,0.0,0.14175]
[1777734464710,44.3,78466.21,0.0,0.99875,0.0,0.14174]
[1777734469745,44.3,78466.26,0.0,0.99875,0.0,0.14172]
[1777734471400,44.3,78466.26,0.0,0.99875,0.0,0.14172]
[1777734471580,44.3,78466.26,0.0,0.99875,0.0,0.14172]
[1777734471885,44.3,78466.26,0.0,0.99875,0.0,0.14172]
[1777734471909,44.3,78466.26,0.0,0.99875,0.0,0.14172]
[1777734472080,44.3,78466.26,0.0,0.99875,0.0,0.14172]
[1777734477802,44.3,78465.72,0.0,0.99875,0.0,0.14187]
[1777734481831,44.3,78463.56,0.0,0.99875,0.0,0.14248]
[1777734483432,44.3,78463.49,0.0,0.99875,0.0,0.1425]
[1777734483583,44.3,78463.49,0.0,0.99875,0.0,0.1425]
[1777734483845,44.3,78462.98,0.0,0.99875,0.0,0.14264]
[1777734484103,44.3,78462.98,0.0,0.99875,0.0,0.14264]
[1777734484325,44.3,78462.98,0.0,0.99875,0.0,0.14264]
[1777734489887,44.3,78462.86,0.0,0.99875,0.0,0.14268]
[1777734494922,44.3,78463.16,0.0,0.99875,0.0,0.14259]
[1777734495400,44.3,78463.16,0.0,0.99875,0.0,0.14259]
[1777734495581,44.3,78463.16,0.0,0.99875,0.0,0.14259]
[1777734495675,44.3,78463.16,0.0,0.99875,0.0,0.14259]
[1777734496066,44.3,78463.16,0.0,0.99875,0.0,0.14259]
[1777734496078,44.3,78463.16,0.0,0.99875,0.0,0.14259]
[1777734505999,44.3,78463.38,0.0,0.99875,0.0,0.14253]
[1777734509022,44.3,78460.21,0.0,0.99874,0.0,0.14342]
[1777734510509,44.3,78460.18,0.0,0.99874,0.0,0.14343]
[1777734510585,44.3,78460.18,0.0,0.99874,0.0,0.14343]
[1777734511036,44.3,78458.5,0.0,0.99874,0.0,0.14319]
[1777734513050,44.3,78454.11,0.0,0.99873,0.0,0.14443]
[1777734513578,44.3,78454.11,0.0,0.99873,0.0,0.14443]
[1777734513832,44.3,78454.11,0.0,0.99873,0.0,0.14443]
[1777734519092,44.3,78454.01,0.0,0.99873,0.0,0.14446]
[1777734520245,44.3,78454.01,0.0,0.99873,0.0,0.14446]
[1777734520329,44.3,78454.01,0.0,0.99873,0.0,0.14446]
[1777734520641,44.3,78454.01,0.0,0.99873,0.0,0.14446]
[1777734520826,44.3,78454.01,0.0,0.99873,0.0,0.14446]
[1777734520927,44.3,78454.01,0.0,0.99873,0.0,0.14446]
[1777734524126,44.3,78451.51,0.0,0.99872,0.0,0.14517]
[1777734529163,44.3,78451.35,0.0,0.99872,0.0,0.14522]
[1777734531177,44.3,78441.73,0.0,0.99869,0.0,0.14799]
[1777734534131,44.3,78442.56,0.0,0.9987,0.0,0.14775]
[1777734534327,44.3,78442.56,0.0,0.9987,0.0,0.14775]
[1777734534897,44.3,78442.56,0.0,0.9987,0.0,0.14775]
[1777734535077,44.3,78442.56,0.0,0.9987,0.0,0.14775]
[1777734534929,44.3,78442.63,0.0,0.9987,0.0,0.14773]
[1777734541248,44.3,78441.09,0.0,0.99869,0.0,0.14818]
[1777734546283,44.3,78436.26,0.0,0.99868,0.0,0.14959]
[1777734548432,44.3,78435.35,0.0,0.99868,0.0,0.14985]
[1777734548583,44.3,78435.35,0.0,0.99868,0.0,0.14985]
[1777734549006,44.3,78435.35,0.0,0.99868,0.0,0.14985]
[1777734549078,44.3,78435.35,0.0,0.99868,0.0,0.14985]
[1777734549088,44.3,78435.55,0.0,0.99868,0.0,0.14979]
[1777734549304,44.3,78433.11,0.0,0.99867,0.0,0.15051]
[1777734554339,44.3,78433.38,0.0,0.99867,0.0,0.15043]
[1777734557701,44.3,78433.06,0.0,0.99867,0.0,0.15053]
[1777734557830,44.3,78433.06,0.0,0.99867,0.0,0.15053]
[1777734557897,44.3,78433.5,0.0,0.99867,0.0,0.1504]
[1777734558259,44.3,78433.5,0.0,0.99867,0.0,0.1504]
[1777734558330,44.3,78433.5,0.0,0.99867,0.0,0.1504]
[1777734563402,44.3,78432.65,0.0,0.99867,0.0,0.15065]
[1777734566423,44.3,78434.71,0.0,0.99867,0.0,0.15004]
[1777734571458,44.3,78434.84,0.0,0.99868,0.0,0.14926]
[1777734573487,44.3,78434.57,0.0,0.99868,0.0,0.14934]
[1777734573586,44.3,78434.57,0.0,0.99868,0.0,0.14934]
[1777734573922,44.3,78434.57,0.0,0.99868,0.0,0.14934]
[1777734574077,44.3,78434.57,0.0,0.99868,0.0,0.14934]
[1777734574020,44.3,78434.28,0.0,0.99868,0.0,0.14943]
[1777734580521,44.3,78434.36,0.0,0.99868,0.0,0.1494]
[1777734585556,44.3,78432.41,0.0,0.99867,0.0,0.14998]
[1777734587320,44.3,78433.5,0.0,0.99868,0.0,0.14966]
[1777734587327,44.3,78433.5,0.0,0.99868,0.0,0.14966]
[1777734588038,44.3,78433.5,0.0,0.99868,0.0,0.14966]
[1777734588084,44.3,78433.5,0.0,0.99868,0.0,0.14966]
[1777734588095,44.3,78432.76,0.0,0.99867,0.0,0.14987]
[1777734594619,44.3,78432.78,0.0,0.99867,0.0,0.14987]
[1777734600660,44.3,78432.9,0.0,0.99867,0.0,0.14983]
[1777734604204,44.3,78434.09,0.0,0.99868,0.0,0.14948]
[1777734604330,44.3,78434.09,0.0,0.99868,0.0,0.14948]
[1777734604417,44.3,78434.09,0.0,0.99868,0.0,0.14948]
[1777734604577,44.3,78434.09,0.0,0.99868,0.0,0.14948]
[1777734604689,44.3,78434.07,0.0,0.99868,0.0,0.14949]
[1777734613752,44.3,78433.6,0.0,0.99868,0.0,0.14963]
[1777734618324,44.3,78433.47,0.0,0.99868,0.0,0.14967]
[1777734618475,44.3,78433.47,0.0,0.99868,0.0,0.14967]
[1777734618575,44.3,78433.47,0.0,0.99868,0.0,0.14967]
[1777734618787,44.3,78433.59,0.0,0.99868,0.0,0.14963]
[1777734623822,44.3,78433.8,0.0,0.99868,0.0,0.14957]
[1777734633892,44.3,78433.22,0.0,0.99868,0.0,0.149]
[1777734638927,44.3,78432.92,0.0,0.99868,0.0,0.14909]
[1777734642192,44.3,78432.58,0.0,0.99868,0.0,0.14919]
[1777734642329,44.3,78432.58,0.0,0.99868,0.0,0.14919]
[1777734642843,44.3,78432.58,0.0,0.99868,0.0,0.14919]
[1777734643077,44.3,78432.58,0.0,0.99868,0.0,0.14919]
[1777734643125,44.3,78431.92,0.0,0.99868,0.0,0.14938]
[1777734648997,44.3,78431.58,0.0,0.99868,0.0,0.14948]
[1777734654032,44.3,78431.13,0.0,0.99868,0.0,0.14961]
[1777734661268,44.3,78431.08,0.0,0.99868,0.0,0.14963]
[1777734661325,44.3,78431.08,0.0,0.99868,0.0,0.14963]
[1777734661440,44.3,78431.08,0.0,0.99868,0.0,0.14963]
[1777734661579,44.3,78431.08,0.0,0.99868,0.0,0.14963]
[1777734662088,44.3,78431.24,0.0,0.99868,0.0,0.14958]
[1777734672158,44.3,78430.26,0.0,0.99867,0.0,0.14987]
[1777734675438,44.3,78429.93,0.0,0.99867,0.0,0.14997]
[1777734675579,44.3,78429.93,0.0,0.99867,0.0,0.14997]
[1777734675624,44.3,78429.93,0.0,0.99867,0.0,0.14997]
[1777734675827,44.3,78429.93,0.0,0.99867,0.0,0.14997]
[1777734676186,44.3,78429.65,0.0,0.99867,0.0,0.15005]
[1777734681221,44.3,78429.64,0.0,0.99867,0.0,0.15005]
[1777734682663,44.3,78429.1,0.0,0.99867,0.0,0.15021]
[1777734682825,44.3,78429.1,0.0,0.99867,0.0,0.15021]
[1777734683235,44.3,78429.3,0.0,0.99867,0.0,0.15015]
[1777734683343,44.3,78429.3,0.0,0.99867,0.0,0.15015]
[1777734683577,44.3,78429.3,0.0,0.99867,0.0,0.15015]
[1777734689187,44.3,78429.36,0.0,0.99867,0.0,0.15013]
[1777734689222,44.3,78429.36,0.0,0.99867,0.0,0.15013]
[1777734689332,44.3,78429.36,0.0,0.99867,0.0,0.15013]
[1777734690767,44.3,78428.9,0.0,0.99867,0.0,0.15027]
[1777734690829,44.3,78428.9,0.0,0.99867,0.0,0.15027]
[1777734691291,44.3,78428.88,0.0,0.99868,0.0,0.14953]
[1777734697333,44.3,78429.46,0.0,0.99868,0.0,0.14936]
[1777734702370,44.3,78429.44,0.0,0.99868,0.0,0.14937]
[1777734707140,44.3,78429.14,0.0,0.99868,0.0,0.14946]
[1777734707183,44.3,78429.27,0.0,0.99868,0.0,0.14942]
[1777734707325,44.3,78429.27,0.0,0.99868,0.0,0.14942]
[1777734710102,44.3,78428.92,0.0,0.99868,0.0,0.14952]
[1777734710328,44.3,78428.92,0.0,0.99868,0.0,0.14952]
[1777734711433,44.3,78431.51,0.0,0.99868,0.0,0.14876]
[1777734715973,44.3,78431.35,0.0,0.99868,0.0,0.14881]
[1777734716085,44.3,78431.35,0.0,0.99868,0.0,0.14881]
[1777734716137,44.3,78431.4,0.0,0.99868,0.0,0.1488]
[1777734716642,44.3,78431.4,0.0,0.99868,0.0,0.1488]
[1777734716831,44.3,78431.4,0.0,0.99868,0.0,0.1488]
[1777734722511,44.3,78431.83,0.0,0.99868,0.0,0.14867]
[1777734725232,44.3,78431.5,0.0,0.99868,0.0,0.14877]
[1777734725330,44.3,78431.45,0.0,0.99868,0.0,0.14878]
[1777734725891,44.3,78431.45,0.0,0.99868,0.0,0.14878]
[1777734726078,44.3,78431.45,0.0,0.99868,0.0,0.14878]
[1777734726180,44.3,78431.45,0.0,0.99868,0.0,0.14878]
[1777734730568,44.3,78435.82,0.0,0.9987,0.0,0.14751]
[1777734731366,44.3,78435.82,0.0,0.9987,0.0,0.14751]
[1777734731589,44.3,78435.82,0.0,0.9987,0.0,0.14751]
[1777734731909,44.3,78435.82,0.0,0.9987,0.0,0.14751]
[1777734732077,44.3,78435.82,0.0,0.9987,0.0,0.14751]
[1777734732176,44.3,78435.69,0.0,0.9987,0.0,0.14755]
[1777734737617,44.3,78435.97,0.0,0.9987,0.0,0.14747]
[1777734742652,44.3,78434.07,0.0,0.99869,0.0,0.14802]
[1777734744972,44.3,78433.35,0.0,0.99869,0.0,0.14823]
[1777734745082,44.3,78433.35,0.0,0.99869,0.0,0.14823]
[1777734745183,44.3,78433.35,0.0,0.99869,0.0,0.14823]
[1777734745549,44.3,78433.35,0.0,0.99869,0.0,0.14823]
[1777734745582,44.3,78433.35,0.0,0.99869,0.0,0.14823]
[1777734750708,44.3,78433.6,0.0,0.99869,0.0,0.14815]
[1777734751715,44.3,78433.52,0.0,0.9987,0.0,0.14744]
[1777734756752,44.3,78433.11,0.0,0.99869,0.0,0.14756]
[1777734759098,44.3,78432.82,0.0,0.99869,0.0,0.14765]
[1777734759123,44.3,78432.76,0.0,0.99869,0.0,0.14766]
[1777734759332,44.3,78432.76,0.0,0.99869,0.0,0.14766]
[1777734759637,44.3,78432.76,0.0,0.99869,0.0,0.14766]
[1777734759830,44.3,78432.76,0.0,0.99869,0.0,0.14766]
[1777734766284,44.3,78433.13,0.0,0.99869,0.0,0.14756]
[1777734766336,44.3,78433.27,0.0,0.9987,0.0,0.14752]
[1777734766683,44.3,78433.27,0.0,0.9987,0.0,0.14752]
[1777734766836,44.3,78433.27,0.0,0.9987,0.0,0.14752]
[1777734766937,44.3,78433.35,0.0,0.9987,0.0,0.14749]
[1777734772864,44.3,78433.08,0.0,0.99869,0.0,0.14757]
[1777734777899,44.3,78433.62,0.0,0.9987,0.0,0.14741]
[1777734783581,44.3,78433.43,0.0,0.9987,0.0,0.14747]
[1777734783832,44.3,78433.43,0.0,0.9987,0.0,0.14747]
[1777734784182,44.3,78433.43,0.0,0.9987,0.0,0.14747]
[1777734784328,44.3,78433.43,0.0,0.9987,0.0,0.14747]
[1777734784283,44.3,78432.87,0.0,0.99869,0.0,0.14763]
[1777734789983,44.3,78430.24,0.0,0.99869,0.0,0.1484]
[1777734795019,44.3,78430.48,0.0,0.99869,0.0,0.14833]
[1777734796345,44.3,78430.48,0.0,0.99869,0.0,0.14833]
[1777734796581,44.3,78430.48,0.0,0.99869,0.0,0.14833]
[1777734797171,44.3,78430.48,0.0,0.99869,0.0,0.14833]
[1777734797327,44.3,78430.48,0.0,0.99869,0.0,0.14833]
[1777734797176,44.3,78430.48,0.0,0.99869,0.0,0.14833]
[1777734805088,44.3,78430.08,0.0,0.99869,0.0,0.14844]
[1777734810123,44.3,78432.16,0.0,0.99869,0.0,0.14784]
[1777734812097,44.3,78432.16,0.0,0.99869,0.0,0.14784]
[1777734812328,44.3,78432.16,0.0,0.99869,0.0,0.14784]
[1777734812339,44.3,78432.16,0.0,0.99869,0.0,0.14784]
[1777734812147,44.3,78432.16,0.0,0.9987,0.0,0.14711]
[1777734812582,44.3,78432.16,0.0,0.9987,0.0,0.14711]
[1777734812378,44.3,78432.16,0.0,0.9987,0.0,0.14711]
[1777734818180,44.3,78432.36,0.0,0.9987,0.0,0.14705]
[1777734819815,44.3,78434.06,0.0,0.9987,0.0,0.14656]
[1777734819833,44.3,78434.06,0.0,0.9987,0.0,0.14656]
[1777734820194,44.3,78434.77,0.0,0.99871,0.0,0.14635]
[1777734820913,44.3,78434.77,0.0,0.99871,0.0,0.14635]
[1777734821078,44.3,78434.77,0.0,0.99871,0.0,0.14635]
[1777734826236,44.3,78434.33,0.0,0.9987,0.0,0.14648]
[1777734831270,44.3,78434.08,0.0,0.9987,0.0,0.14655]
[1777734835132,44.3,78434.09,0.0,0.9987,0.0,0.14655]
[1777734835329,44.3,78434.09,0.0,0.9987,0.0,0.14655]
[1777734837800,44.3,78434.32,0.0,0.9987,0.0,0.14648]
[1777734837829,44.3,78434.32,0.0,0.9987,0.0,0.14648]
[1777734838320,44.3,78434.31,0.0,0.9987,0.0,0.14648]
[1777734839327,44.3,78432.07,0.0,0.9987,0.0,0.14713]
[1777734844362,44.3,78432.16,0.0,0.9987,0.0,0.14711]
[1777734847158,44.3,78432.16,0.0,0.9987,0.0,0.14711]
[1777734847334,44.3,78432.16,0.0,0.9987,0.0,0.14711]
[1777734857453,44.3,78431.95,0.0,0.9987,0.0,0.14717]
[1777734863116,44.3,78431.61,0.0,0.9987,0.0,0.14727]
[1777734863330,44.3,78431.61,0.0,0.9987,0.0,0.14727]
[1777734863275,44.3,78431.61,0.0,0.9987,0.0,0.14727]
[1777734863806,44.3,78431.61,0.0,0.9987,0.0,0.14727]
[1777734863830,44.3,78431.61,0.0,0.9987,0.0,0.14727]
[1777734863905,44.3,78431.61,0.0,0.9987,0.0,0.14727]
[1777734869539,44.3,78431.39,0.0,0.9987,0.0,0.14733]
[1777734874574,44.3,78431.92,0.0,0.9987,0.0,0.14644]
[1777734878151,44.3,78431.74,0.0,0.9987,0.0,0.1465]
[1777734878325,44.3,78431.74,0.0,0.9987,0.0,0.1465]
[1777734878425,44.3,78431.74,0.0,0.9987,0.0,0.1465]
[1777734878492,44.3,78431.74,0.0,0.9987,0.0,0.1465]
[1777734878575,44.3,78431.74,0.0,0.9987,0.0,0.1465]
[1777734884644,44.3,78431.46,0.0,0.9987,0.0,0.14658]
[1777734895720,44.3,78433.58,0.0,0.99871,0.0,0.14597]
[1777734897235,44.3,78433.58,0.0,0.99871,0.0,0.14597]
[1777734897325,44.3,78433.58,0.0,0.99871,0.0,0.14597]
[1777734897382,44.3,78433.58,0.0,0.99871,0.0,0.14597]
[1777734898134,44.3,78433.58,0.0,0.99871,0.0,0.14597]
[1777734898329,44.3,78433.58,0.0,0.99871,0.0,0.14597]
[1777734903358,44.3,78432.87,0.0,0.99871,0.0,0.14617]
[1777734903415,44.3,78432.84,0.0,0.99871,0.0,0.14618]
[1777734903575,44.3,78432.84,0.0,0.99871,0.0,0.14618]
[1777734903840,44.3,78432.84,0.0,0.99871,0.0,0.14618]
[1777734904080,44.3,78432.84,0.0,0.99871,0.0,0.14618]
[1777734904181,44.3,78432.6,0.0,0.99871,0.0,0.14625]
[1777734910826,44.3,78433.28,0.0,0.99871,0.0,0.14605]
[1777734917782,44.3,78433.23,0.0,0.99871,0.0,0.14607]
[1777734917829,44.3,78433.23,0.0,0.99871,0.0,0.14607]
[1777734920023,44.3,78433.23,0.0,0.99871,0.0,0.14607]
[1777734920075,44.3,78433.23,0.0,0.99871,0.0,0.14607]
[1777734920125,44.3,78433.53,0.0,0.99871,0.0,0.14598]
[1777734929959,44.3,78433.4,0.0,0.99871,0.0,0.14602]
[1777734935670,44.3,78433.63,0.0,0.99872,0.0,0.14523]
[1777734935828,44.3,78433.63,0.0,0.99872,0.0,0.14523]
[1777734941036,44.3,78433.78,0.0,0.99872,0.0,0.14518]
[1777734946071,44.3,78433.46,0.0,0.99871,0.0,0.14527]
[1777734949686,44.3,78433.09,0.0,0.99871,0.0,0.14538]
[1777734949829,44.3,78433.09,0.0,0.99871,0.0,0.14538]
[1777734949908,44.3,78433.09,0.0,0.99871,0.0,0.14538]
[1777734950078,44.3,78433.09,0.0,0.99871,0.0,0.14538]
[1777734950099,44.3,78432.84,0.0,0.99871,0.0,0.14545]
[1777734957148,44.3,78432.79,0.0,0.99871,0.0,0.14547]
[1777734962183,44.3,78432.77,0.0,0.99871,0.0,0.14547]
[1777734963849,44.3,78432.65,0.0,0.99871,0.0,0.14551]
[1777734964076,44.3,78432.65,0.0,0.99871,0.0,0.14551]
[1777734964082,44.3,78432.65,0.0,0.99871,0.0,0.14551]
[1777734964953,44.3,78432.65,0.0,0.99871,0.0,0.14551]
[1777734965075,44.3,78432.65,0.0,0.99871,0.0,0.14551]
[1777734970239,44.3,78433.15,0.0,0.99871,0.0,0.14536]
[1777734976530,44.3,78432.7,0.0,0.99871,0.0,0.14549]
[1777734976281,44.3,78427.39,0.0,0.9987,0.0,0.14702]
[1777734976576,44.3,78427.39,0.0,0.9987,0.0,0.14702]
[1777734977288,44.3,78427.1,0.0,0.9987,0.0,0.14711]
[1777734977699,44.3,78427.1,0.0,0.9987,0.0,0.14711]
[1777734977836,44.3,78427.1,0.0,0.9987,0.0,0.14711]
[1777734983124,44.3,78426.15,0.0,0.99869,0.0,0.14738]
[1777734983326,44.3,78426.15,0.0,0.99869,0.0,0.14738]
[1777734983330,44.3,78426.36,0.0,0.99869,0.0,0.14732]
[1777734986351,44.3,78424.43,0.0,0.99869,0.0,0.14788]
[1777734988365,44.3,78413.87,0.0,0.99866,0.0,0.15099]
[1777734989371,44.3,78410.48,0.0,0.99865,0.0,0.15199]
[1777734990226,44.3,78410.48,0.0,0.99865,0.0,0.15199]
[1777734990336,44.3,78410.48,0.0,0.99865,0.0,0.15199]
[1777734991386,44.3,78409.46,0.0,0.99865,0.0,0.15155]
[1777734994407,44.3,78408.04,0.0,0.99865,0.0,0.15197]
[1777734996421,44.3,78406.64,0.0,0.99864,0.0,0.15239]
[1777734997428,44.3,78398.68,0.0,0.99862,0.0,0.15479]
[1777734999441,44.3,78397.41,0.0,0.99862,0.0,0.15517]
[1777734999604,44.3,78397.41,0.0,0.99862,0.0,0.15517]
[1777734999829,44.3,78397.41,0.0,0.99862,0.0,0.15517]
[1777735000523,44.3,78397.41,0.0,0.99862,0.0,0.15517]
[1777735000449,44.3,78397.34,0.0,0.99862,0.0,0.15519]
[1777735000578,44.3,78397.34,0.0,0.99862,0.0,0.15519]
[1777735004477,44.3,78395.79,0.0,0.99861,0.0,0.15567]
[1777735009370,44.3,78394.93,0.0,0.99861,0.0,0.15593]
[1777735009512,44.3,78394.56,0.0,0.99861,0.0,0.15604]
[1777735009576,44.3,78394.56,0.0,0.99861,0.0,0.15604]
[1777735010440,44.3,78394.56,0.0,0.99861,0.0,0.15604]
[1777735010519,44.3,78393.7,0.0,0.99861,0.0,0.1563]
[1777735015554,44.3,78393.82,0.0,0.99861,0.0,0.15627]
[1777735016125,44.3,78393.82,0.0,0.99861,0.0,0.15627]
[1777735016324,44.3,78393.82,0.0,0.99861,0.0,0.15627]
[1777735016561,44.3,78392.0,0.0,0.9986,0.0,0.15683]
[1777735017286,44.3,78392.0,0.0,0.9986,0.0,0.15683]
[1777735017327,44.3,78392.0,0.0,0.9986,0.0,0.15683]
[1777735020778,44.3,78391.3,0.0,0.9986,0.0,0.15704]
[1777735020821,44.3,78382.91,0.0,0.99857,0.0,0.15964]
[1777735021946,44.3,78382.91,0.0,0.99857,0.0,0.15964]
[1777735022081,44.3,78382.91,0.0,0.99857,0.0,0.15964]
[1777735022181,44.3,78381.66,0.0,0.99857,0.0,0.16003]
[1777735030497,44.3,78382.32,0.0,0.99857,0.0,0.15982]
[1777735030580,44.3,78382.32,0.0,0.99857,0.0,0.15982]
[1777735035695,44.3,78382.76,0.0,0.99857,0.0,0.15968]
[1777735043751,44.3,78382.96,0.0,0.99857,0.0,0.15962]
[1777735048822,44.3,78382.55,0.0,0.99857,0.0,0.15975]
[1777735049079,44.3,78382.55,0.0,0.99857,0.0,0.15975]
[1777735054828,44.3,78383.44,0.0,0.99858,0.0,0.15869]
[1777735059863,44.3,78383.47,0.0,0.99858,0.0,0.15868]
[1777735064315,44.3,78383.35,0.0,0.99858,0.0,0.15872]
[1777735064337,44.3,78383.35,0.0,0.99858,0.0,0.15872]
[1777735071946,44.3,78382.88,0.0,0.99858,0.0,0.15887]
[1777735073498,44.3,78382.88,0.0,0.99858,0.0,0.15887]
[1777735073576,44.3,78382.88,0.0,0.99858,0.0,0.15887]
[1777735079000,44.3,78383.62,0.0,0.99858,0.0,0.15864]
[1777735084034,44.3,78383.22,0.0,0.99858,0.0,0.15876]
[1777735085041,44.3,78383.22,0.0,0.99858,0.0,0.15876]
[1777735085076,44.3,78383.22,0.0,0.99858,0.0,0.15876]
[1777735091084,44.3,78382.76,0.0,0.99858,0.0,0.1589]
[1777735092091,44.3,78381.37,0.0,0.99858,0.0,0.15934]
[1777735093097,44.3,78379.13,0.0,0.99857,0.0,0.16003]
[1777735094229,44.3,78379.13,0.0,0.99857,0.0,0.16003]
[1777735094580,44.3,78379.13,0.0,0.99857,0.0,0.16003]
[1777735100147,44.3,78379.93,0.0,0.99857,0.0,0.15978]
[1777735105182,44.3,78380.36,0.0,0.99857,0.0,0.15965]
[1777735110217,44.3,78380.55,0.0,0.99857,0.0,0.15959]
[1777735114244,44.3,78380.16,0.0,0.99858,0.0,0.15893]
[1777735119280,44.3,78379.92,0.0,0.99858,0.0,0.159]
[1777735124317,44.3,78380.49,0.0,0.99858,0.0,0.15883]
[1777735129352,44.3,78379.89,0.0,0.99858,0.0,0.15901]
[1777735131366,44.3,78378.58,0.0,0.99857,0.0,0.15942]
[1777735133380,44.3,78377.2,0.0,0.99857,0.0,0.15985]
[1777735138414,44.3,78375.81,0.0,0.99857,0.0,0.16029]
[1777735140429,44.3,78372.55,0.0,0.99855,0.0,0.16131]
[1777735142443,44.3,78371.38,0.0,0.99855,0.0,0.16168]
[1777735145464,44.3,78365.94,0.0,0.99853,0.0,0.16341]
[1777735147202,44.3,78365.53,0.0,0.99853,0.0,0.16354]
[1777735147326,44.3,78365.53,0.0,0.99853,0.0,0.16354]
[1777735147588,44.3,78364.84,0.0,0.99853,0.0,0.16376]
[1777735150499,44.3,78367.01,0.0,0.99854,0.0,0.16307]
[1777735156541,44.3,78365.28,0.0,0.99853,0.0,0.16362]
[1777735161577,44.3,78365.04,0.0,0.99853,0.0,0.16369]
[1777735163589,44.3,78363.68,0.0,0.99853,0.0,0.16413]
[1777735168625,44.3,78364.45,0.0,0.99853,0.0,0.16388]
[1777735169632,44.3,78365.67,0.0,0.99853,0.0,0.16349]
[1777735174667,44.3,78367.22,0.0,0.99855,0.0,0.1622]
[1777735177688,44.3,78371.33,0.0,0.99856,0.0,0.16091]
[1777735178694,44.3,78369.15,0.0,0.99855,0.0,0.16159]
[1777735179832,44.3,78369.13,0.0,0.99855,0.0,0.1616]
[1777735180709,44.3,78368.75,0.0,0.99855,0.0,0.16172]
[1777735185744,44.3,78368.42,0.0,0.99855,0.0,0.16182]
[1777735190779,44.3,78368.52,0.0,0.99855,0.0,0.16179]
[1777735195817,44.3,78368.38,0.0,0.99855,0.0,0.16184]
[1777735200851,44.3,78368.01,0.0,0.99855,0.0,0.16195]
[1777735202866,44.3,78365.07,0.0,0.99854,0.0,0.16289]
[1777735204578,44.3,78365.07,0.0,0.99854,0.0,0.16289]
[1777735204679,44.3,78365.31,0.0,0.99854,0.0,0.16281]
[1777735209915,44.3,78365.21,0.0,0.99854,0.0,0.16284]
[1777735212936,44.3,78363.95,0.0,0.99853,0.0,0.16324]
[1777735217971,44.3,78364.48,0.0,0.99854,0.0,0.16307]
[1777735224585,44.3,78364.55,0.0,0.99854,0.0,0.16305]
[1777735224686,44.3,78364.18,0.0,0.99854,0.0,0.16317]
[1777735224832,44.3,78364.18,0.0,0.99854,0.0,0.16317]
[1777735225020,44.3,78363.56,0.0,0.99853,0.0,0.16337]
[1777735231062,44.3,78363.41,0.0,0.99854,0.0,0.16262]
[1777735237187,44.3,78363.76,0.0,0.99854,0.0,0.1625]
[1777735239830,44.3,78364.51,0.0,0.99854,0.0,0.16227]
[1777735239930,44.3,78364.51,0.0,0.99854,0.0,0.16227]
[1777735241132,44.3,78366.98,0.0,0.99855,0.0,0.16148]
[1777735246167,44.3,78367.36,0.0,0.99855,0.0,0.16136]
[1777735251202,44.3,78368.58,0.0,0.99856,0.0,0.16098]
[1777735256237,44.3,78369.81,0.0,0.99856,0.0,0.16059]
[1777735261272,44.3,78370.09,0.0,0.99856,0.0,0.16051]
[1777735266307,44.3,78369.07,0.0,0.99856,0.0,0.16083]
[1777735273356,44.3,78369.06,0.0,0.99856,0.0,0.16083]
[1777735278391,44.3,78369.08,0.0,0.99856,0.0,0.16082]
[1777735283426,44.3,78368.15,0.0,0.99856,0.0,0.16112]
[1777735288461,44.3,78370.24,0.0,0.99856,0.0,0.16046]
[1777735291483,44.3,78370.22,0.0,0.99857,0.0,0.15968]
[1777735298535,44.3,78368.69,0.0,0.99856,0.0,0.16016]
[1777735303570,44.3,78368.2,0.0,0.99856,0.0,0.16031]
[1777735309612,44.3,78369.11,0.0,0.99857,0.0,0.16002]
[1777735316662,44.3,78369.56,0.0,0.99857,0.0,0.15988]
[1777735321698,44.3,78369.54,0.0,0.99857,0.0,0.15989]
[1777735326733,44.3,78368.87,0.0,0.99856,0.0,0.1601]
[1777735331768,44.3,78368.84,0.0,0.99856,0.0,0.16011]
[1777735336803,44.3,78369.52,0.0,0.99857,0.0,0.1599]
[1777735341838,44.3,78369.67,0.0,0.99857,0.0,0.15985]
[1777735345866,44.3,78371.87,0.0,0.99857,0.0,0.15916]
[1777735346874,44.3,78369.58,0.0,0.99857,0.0,0.15988]
[1777735351910,44.3,78369.45,0.0,0.99857,0.0,0.15913]
[1777735356945,44.3,78367.51,0.0,0.99857,0.0,0.15974]
[1777735361981,44.3,78366.59,0.0,0.99856,0.0,0.16003]
[1777735367016,44.3,78365.93,0.0,0.99856,0.0,0.16023]
[1777735368023,44.3,78368.17,0.0,0.99857,0.0,0.15953]
[1777735373064,44.3,78368.1,0.0,0.99857,0.0,0.15955]
[1777735378098,44.3,78368.12,0.0,0.99857,0.0,0.15955]
[1777735383133,44.3,78368.05,0.0,0.99857,0.0,0.15957]
[1777735389175,44.3,78369.04,0.0,0.99857,0.0,0.15926]
[1777735390182,44.3,78372.44,0.0,0.99858,0.0,0.1582]
[1777735395217,44.3,78372.66,0.0,0.99858,0.0,0.15813]
[1777735400252,44.3,78373.02,0.0,0.99858,0.0,0.15802]
[1777735403273,44.3,78377.82,0.0,0.9986,0.0,0.15654]
[1777735404280,44.3,78383.71,0.0,0.99862,0.0,0.15474]
[1777735406294,44.3,78384.13,0.0,0.99862,0.0,0.15461]
[1777735407432,44.3,78384.13,0.0,0.99862,0.0,0.15461]
[1777735407575,44.3,78384.13,0.0,0.99862,0.0,0.15461]
[1777735411329,44.3,78384.55,0.0,0.99863,0.0,0.15372]
[1777735416364,44.3,78384.81,0.0,0.99863,0.0,0.15364]
[1777735417371,44.3,78382.5,0.0,0.99862,0.0,0.15434]
[1777735422406,44.3,78379.73,0.0,0.99861,0.0,0.15518]
[1777735423440,44.3,78379.73,0.0,0.99861,0.0,0.15518]
[1777735423579,44.3,78379.73,0.0,0.99861,0.0,0.15518]
[1777735423656,44.3,78379.21,0.0,0.99861,0.0,0.15534]
[1777735429455,44.3,78378.67,0.0,0.99861,0.0,0.15551]
[1777735433169,44.3,78378.29,0.0,0.99861,0.0,0.15562]
[1777735433827,44.3,78378.29,0.0,0.99861,0.0,0.15562]
[1777735441539,44.3,78377.73,0.0,0.99861,0.0,0.15579]
[1777735446574,44.3,78378.9,0.0,0.99861,0.0,0.15543]
[1777735449593,44.3,78377.86,0.0,0.99861,0.0,0.15575]
[1777735449830,44.3,78377.86,0.0,0.99861,0.0,0.15575]
[1777735449862,44.3,78377.86,0.0,0.99861,0.0,0.15575]
[1777735450011,44.3,78377.99,0.0,0.99861,0.0,0.15571]
[1777735450076,44.3,78377.99,0.0,0.99861,0.0,0.15571]
[1777735455637,44.3,78377.92,0.0,0.99861,0.0,0.15573]
[1777735460672,44.3,78377.95,0.0,0.99861,0.0,0.15573]
[1777735467721,44.3,78378.38,0.0,0.99861,0.0,0.15559]
[1777735471749,44.3,78378.04,0.0,0.99861,0.0,0.15493]
[1777735476784,44.3,78378.04,0.0,0.99861,0.0,0.15493]
[1777735480812,44.3,78380.28,0.0,0.99862,0.0,0.15425]
[1777735482249,44.3,78380.28,0.0,0.99862,0.0,0.15425]
[1777735482332,44.3,78380.28,0.0,0.99862,0.0,0.15425]
[1777735482572,44.3,78380.28,0.0,0.99862,0.0,0.15425]
[1777735482826,44.3,78380.28,0.0,0.99862,0.0,0.15425]
[1777735482927,44.3,78380.28,0.0,0.99862,0.0,0.15425]
[1777735488867,44.3,78380.72,0.0,0.99862,0.0,0.15411]
[1777735489875,44.3,78378.1,0.0,0.99861,0.0,0.15491]
[1777735492286,44.3,78378.49,0.0,0.99861,0.0,0.15479]
[1777735492330,44.3,78378.49,0.0,0.99861,0.0,0.15479]
[1777735492523,44.3,78378.49,0.0,0.99861,0.0,0.15479]
[1777735492584,44.3,78378.49,0.0,0.99861,0.0,0.15479]
[1777735492676,44.3,78378.49,0.0,0.99861,0.0,0.15479]
[1777735498938,44.3,78378.53,0.0,0.99861,0.0,0.15478]
[1777735504662,44.3,78377.48,0.0,0.99861,0.0,0.1551]
[1777735504828,44.3,78377.48,0.0,0.99861,0.0,0.1551]
[1777735504836,44.3,78377.48,0.0,0.99861,0.0,0.1551]
[1777735504981,44.3,78377.42,0.0,0.99861,0.0,0.15512]
[1777735512127,44.3,78377.37,0.0,0.99861,0.0,0.15513]
[1777735512330,44.3,78377.37,0.0,0.99861,0.0,0.15513]
[1777735512431,44.3,78377.37,0.0,0.99861,0.0,0.15513]
[1777735518072,44.3,78377.44,0.0,0.99861,0.0,0.15511]
[1777735524114,44.3,78377.97,0.0,0.99861,0.0,0.15495]
[1777735529149,44.3,78377.6,0.0,0.99861,0.0,0.15506]
[1777735531238,44.3,78377.67,0.0,0.99861,0.0,0.15504]
[1777735531337,44.3,78377.67,0.0,0.99861,0.0,0.15504]
[1777735531531,44.3,78377.67,0.0,0.99861,0.0,0.15504]
[1777735531577,44.3,78377.67,0.0,0.99861,0.0,0.15504]
[1777735531632,44.3,78377.67,0.0,0.99862,0.0,0.15427]
[1777735535191,44.3,78379.88,0.0,0.99863,0.0,0.1536]
[1777735541233,44.3,78380.01,0.0,0.99863,0.0,0.15356]
[1777735544046,44.3,78380.01,0.0,0.99863,0.0,0.15356]
[1777735544078,44.3,78380.01,0.0,0.99863,0.0,0.15356]
[1777735544266,44.3,78379.87,0.0,0.99863,0.0,0.1536]
[1777735544325,44.3,78379.87,0.0,0.99863,0.0,0.1536]
[1777735544367,44.3,78377.63,0.0,0.99862,0.0,0.15428]
[1777735551303,44.3,78377.57,0.0,0.99862,0.0,0.1543]
[1777735559362,44.3,78378.72,0.0,0.99862,0.0,0.15395]
[1777735561352,44.3,78378.58,0.0,0.99862,0.0,0.15399]
[1777735561575,44.3,78378.58,0.0,0.99862,0.0,0.15399]
[1777735561833,44.3,78378.58,0.0,0.99862,0.0,0.15399]
[1777735562075,44.3,78378.58,0.0,0.99862,0.0,0.15399]
[1777735562105,44.3,78378.58,0.0,0.99862,0.0,0.15399]
[1777735565401,44.3,78383.74,0.0,0.99864,0.0,0.15244]
[1777735566408,44.3,78387.44,0.0,0.99865,0.0,0.15133]
[1777735567989,44.3,78387.44,0.0,0.99865,0.0,0.15133]
[1777735568080,44.3,78387.44,0.0,0.99865,0.0,0.15133]
[1777735568091,44.3,78388.02,0.0,0.99865,0.0,0.15115]
[1777735568543,44.3,78388.02,0.0,0.99865,0.0,0.15115]
[1777735568582,44.3,78388.02,0.0,0.99865,0.0,0.15115]
[1777735575016,44.3,78388.94,0.0,0.99865,0.0,0.15088]
[1777735575080,44.3,78388.94,0.0,0.99865,0.0,0.15088]
[1777735575135,44.3,78389.24,0.0,0.99865,0.0,0.15079]
[1777735576510,44.3,78390.11,0.0,0.99866,0.0,0.15053]
[1777735576582,44.3,78390.11,0.0,0.99866,0.0,0.15053]
[1777735580505,44.3,78386.84,0.0,0.99865,0.0,0.15151]
[1777735581513,44.3,78382.29,0.0,0.99863,0.0,0.15287]
[1777735583298,44.3,78381.46,0.0,0.99863,0.0,0.15312]
[1777735583327,44.3,78381.46,0.0,0.99863,0.0,0.15312]
[1777735583535,44.3,78381.46,0.0,0.99863,0.0,0.15312]
[1777735583578,44.3,78381.46,0.0,0.99863,0.0,0.15312]
[1777735583637,44.3,78381.63,0.0,0.99863,0.0,0.15307]
[1777735588562,44.3,78383.76,0.0,0.99864,0.0,0.15243]
[1777735591316,44.3,78383.3,0.0,0.99864,0.0,0.15181]
[1777735592590,44.3,78381.06,0.0,0.99864,0.0,0.15248]
[1777735598026,44.3,78381.02,0.0,0.99864,0.0,0.15249]
[1777735598079,44.3,78381.02,0.0,0.99864,0.0,0.15249]
[1777735598043,44.3,78382.13,0.0,0.99864,0.0,0.15216]
[1777735598324,44.3,78382.13,0.0,0.99864,0.0,0.15216]
[1777735598574,44.3,78382.13,0.0,0.99864,0.0,0.15216]
[1777735603668,44.3,78381.18,0.0,0.99864,0.0,0.15244]
[1777735610717,44.3,78381.05,0.0,0.99864,0.0,0.15248]
[1777735615752,44.3,78381.11,0.0,0.99864,0.0,0.15247]
[1777735618665,44.3,78381.14,0.0,0.99864,0.0,0.15246]
[1777735618832,44.3,78381.14,0.0,0.99864,0.0,0.15246]
[1777735618892,44.3,78381.14,0.0,0.99864,0.0,0.15246]
[1777735619076,44.3,78381.14,0.0,0.99864,0.0,0.15246]
[1777735619177,44.3,78381.01,0.0,0.99864,0.0,0.1525]
[1777735626829,44.3,78381.29,0.0,0.99864,0.0,0.15241]
[1777735633889,44.3,78381.04,0.0,0.99864,0.0,0.15249]
[1777735633941,44.3,78381.04,0.0,0.99864,0.0,0.15249]
[1777735634081,44.3,78381.04,0.0,0.99864,0.0,0.15249]
[1777735634177,44.3,78380.9,0.0,0.99864,0.0,0.15253]
[1777735639920,44.3,78380.91,0.0,0.99864,0.0,0.15253]
[1777735645962,44.3,78380.9,0.0,0.99864,0.0,0.15253]
[1777735651457,44.3,78380.97,0.0,0.99864,0.0,0.15251]
[1777735651581,44.3,78380.97,0.0,0.99864,0.0,0.15251]
[1777735651682,44.3,78380.97,0.0,0.99864,0.0,0.15175]
[1777735657039,44.3,78381.01,0.0,0.99864,0.0,0.15173]
[1777735662074,44.3,78381.8,0.0,0.99864,0.0,0.1515]
[1777735666785,44.3,78382.08,0.0,0.99865,0.0,0.15141]
[1777735666832,44.3,78382.08,0.0,0.99865,0.0,0.15141]
[1777735667067,44.3,78382.08,0.0,0.99865,0.0,0.15141]
[1777735667080,44.3,78382.08,0.0,0.99865,0.0,0.15141]
[1777735667110,44.3,78381.76,0.0,0.99864,0.0,0.15151]
[1777735673153,44.3,78381.53,0.0,0.99864,0.0,0.15158]
[1777735681209,44.3,78381.4,0.0,0.99864,0.0,0.15162]
[1777735684230,44.3,78379.42,0.0,0.99864,0.0,0.15221]
[1777735684891,44.3,78379.42,0.0,0.99864,0.0,0.15221]
[1777735685073,44.3,78379.42,0.0,0.99864,0.0,0.15221]
[1777735685084,44.3,78379.42,0.0,0.99864,0.0,0.15221]
[1777735685237,44.3,78379.22,0.0,0.99864,0.0,0.15227]
[1777735685326,44.3,78379.22,0.0,0.99864,0.0,0.15227]
[1777735691279,44.3,78379.16,0.0,0.99864,0.0,0.15229]
[1777735697093,44.3,78379.36,0.0,0.99864,0.0,0.15223]
[1777735697195,44.3,78379.39,0.0,0.99864,0.0,0.15222]
[1777735697332,44.3,78379.39,0.0,0.99864,0.0,0.15222]
[1777735697579,44.3,78379.39,0.0,0.99864,0.0,0.15222]
[1777735699337,44.3,78379.71,0.0,0.99864,0.0,0.15212]
[1777735709409,44.3,78379.71,0.0,0.99864,0.0,0.15212]
[1777735714444,44.3,78379.73,0.0,0.99864,0.0,0.15136]
[1777735716468,44.3,78379.73,0.0,0.99864,0.0,0.15136]
[1777735716521,44.3,78379.73,0.0,0.99864,0.0,0.15136]
[1777735716581,44.3,78379.73,0.0,0.99864,0.0,0.15136]
[1777735716623,44.3,78379.73,0.0,0.99864,0.0,0.15136]
[1777735724515,44.3,78379.83,0.0,0.99865,0.0,0.15133]
[1777735728543,44.3,78375.56,0.0,0.99863,0.0,0.15261]
[1777735730254,44.3,78375.56,0.0,0.99863,0.0,0.15261]
[1777735730333,44.3,78374.7,0.0,0.99863,0.0,0.15287]
[1777735730774,44.3,78374.7,0.0,0.99863,0.0,0.15287]
[1777735730828,44.3,78374.7,0.0,0.99863,0.0,0.15287]
[1777735730875,44.3,78374.2,0.0,0.99863,0.0,0.15302]
[1777735732571,44.3,78372.27,0.0,0.99862,0.0,0.1536]
[1777735739125,44.3,78372.12,0.0,0.99862,0.0,0.15365]
[1777735746669,44.3,78372.12,0.0,0.99862,0.0,0.15365]
[1777735748362,44.3,78372.12,0.0,0.99862,0.0,0.15365]
[1777735748580,44.3,78372.12,0.0,0.99862,0.0,0.15365]
[1777735748683,44.3,78372.12,0.0,0.99862,0.0,0.15365]
[1777735748828,44.3,78372.12,0.0,0.99862,0.0,0.15365]
[1777735748929,44.3,78372.12,0.0,0.99862,0.0,0.15365]
[1777735755732,44.3,78372.14,0.0,0.99862,0.0,0.15364]
[1777735762780,44.3,78370.89,0.0,0.99862,0.0,0.15402]
[1777735764068,44.3,78370.89,0.0,0.99862,0.0,0.15402]
[1777735764079,44.3,78370.89,0.0,0.99862,0.0,0.15402]
[1777735764170,44.3,78370.34,0.0,0.99862,0.0,0.15419]
[1777735764457,44.3,78370.34,0.0,0.99862,0.0,0.15419]
[1777735764584,44.3,78370.34,0.0,0.99862,0.0,0.15419]
[1777735766809,44.3,78368.38,0.0,0.99861,0.0,0.15479]
[1777735774865,44.3,78368.58,0.0,0.99862,0.0,0.15396]
[1777735777481,44.3,78368.47,0.0,0.99862,0.0,0.15399]
[1777735777578,44.3,78368.47,0.0,0.99862,0.0,0.15399]
[1777735777920,44.3,78368.47,0.0,0.99862,0.0,0.15399]
[1777735778076,44.3,78368.47,0.0,0.99862,0.0,0.15399]
[1777735778178,44.3,78368.47,0.0,0.99862,0.0,0.15399]
[1777735778894,44.3,78370.68,0.0,0.99862,0.0,0.15332]
[1777735783966,44.3,78370.67,0.0,0.99862,0.0,0.15332]
[1777735789003,44.3,78371.05,0.0,0.99863,0.0,0.15321]
[1777735794037,44.3,78371.1,0.0,0.99863,0.0,0.15319]
[1777735801096,44.3,78370.32,0.0,0.99862,0.0,0.15343]
[1777735802126,44.3,78370.32,0.0,0.99862,0.0,0.15343]
[1777735802328,44.3,78370.32,0.0,0.99862,0.0,0.15343]
[1777735802227,44.3,78370.47,0.0,0.99862,0.0,0.15338]
[1777735802531,44.3,78370.47,0.0,0.99862,0.0,0.15338]
[1777735802582,44.3,78370.47,0.0,0.99862,0.0,0.15338]
[1777735808148,44.3,78370.26,0.0,0.99862,0.0,0.15345]
[1777735809376,44.3,78370.26,0.0,0.99862,0.0,0.15345]
[1777735809155,44.3,78372.36,0.0,0.99863,0.0,0.15281]
[1777735809581,44.3,78372.36,0.0,0.99863,0.0,0.15281]
[1777735809686,44.3,78372.36,0.0,0.99863,0.0,0.15281]
[1777735809833,44.3,78372.36,0.0,0.99863,0.0,0.15281]
[1777735810162,44.3,78372.56,0.0,0.99863,0.0,0.15275]
[1777735814190,44.3,78370.21,0.0,0.99862,0.0,0.15346]
[1777735819225,44.3,78370.04,0.0,0.99862,0.0,0.15351]
[1777735823807,44.3,78369.96,0.0,0.99862,0.0,0.15354]
[1777735823830,44.3,78369.96,0.0,0.99862,0.0,0.15354]
[1777735823853,44.3,78369.96,0.0,0.99862,0.0,0.15354]
[1777735829295,44.3,78370.47,0.0,0.99862,0.0,0.15338]
[1777735831309,44.3,78370.33,0.0,0.99863,0.0,0.15266]
[1777735836344,44.3,78372.52,0.0,0.99864,0.0,0.152]
[1777735840372,44.3,78365.1,0.0,0.99861,0.0,0.15424]
[1777735841902,44.3,78364.96,0.0,0.99861,0.0,0.15429]
[1777735842082,44.3,78364.96,0.0,0.99861,0.0,0.15429]
[1777735842371,44.3,78364.96,0.0,0.99861,0.0,0.15429]
[1777735842386,44.3,78365.0,0.0,0.99861,0.0,0.15427]
[1777735842575,44.3,78365.0,0.0,0.99861,0.0,0.15427]
[1777735849435,44.3,78365.08,0.0,0.99861,0.0,0.15425]
[1777735850442,44.3,78368.28,0.0,0.99862,0.0,0.15328]
[1777735852239,44.3,78368.28,0.0,0.99862,0.0,0.15328]
[1777735852333,44.3,78368.28,0.0,0.99862,0.0,0.15328]
[1777735852410,44.3,78368.37,0.0,0.99862,0.0,0.15325]
[1777735852787,44.3,78368.37,0.0,0.99862,0.0,0.15325]
[1777735852827,44.3,78368.37,0.0,0.99862,0.0,0.15325]
[1777735857491,44.3,78370.69,0.0,0.99863,0.0,0.15255]
[1777735859027,44.3,78370.69,0.0,0.99863,0.0,0.15255]
[1777735859077,44.3,78370.69,0.0,0.99863,0.0,0.15255]
[1777735859178,44.3,78371.93,0.0,0.99864,0.0,0.15218]
[1777735859460,44.3,78371.93,0.0,0.99864,0.0,0.15218]
[1777735859578,44.3,78371.93,0.0,0.99864,0.0,0.15218]
[1777735865547,44.3,78370.92,0.0,0.99863,0.0,0.15248]
[1777735870581,44.3,78370.07,0.0,0.99863,0.0,0.15274]
[1777735872575,44.3,78370.11,0.0,0.99863,0.0,0.15272]
[1777735872831,44.3,78370.11,0.0,0.99863,0.0,0.15272]
[1777735875808,44.3,78370.07,0.0,0.99863,0.0,0.15274]
[1777735875830,44.3,78370.07,0.0,0.99863,0.0,0.15274]
[1777735875909,44.3,78370.12,0.0,0.99863,0.0,0.15272]
[1777735881659,44.3,78370.0,0.0,0.99863,0.0,0.15276]
[1777735885687,44.3,78372.28,0.0,0.99864,0.0,0.15207]
[1777735891097,44.3,78372.49,0.0,0.99864,0.0,0.15201]
[1777735891327,44.3,78372.49,0.0,0.99864,0.0,0.15201]
[1777735891368,44.3,78372.35,0.0,0.99864,0.0,0.15129]
[1777735894749,44.3,78370.11,0.0,0.99864,0.0,0.15196]
[1777735900792,44.3,78370.25,0.0,0.99864,0.0,0.15192]
[1777735902956,44.3,78369.79,0.0,0.99864,0.0,0.15206]
[1777735903077,44.3,78369.79,0.0,0.99864,0.0,0.15206]
[1777735903473,44.3,78369.79,0.0,0.99864,0.0,0.15206]
[1777735903163,44.3,78369.99,0.0,0.99864,0.0,0.152]
[1777735903580,44.3,78369.99,0.0,0.99864,0.0,0.152]
[1777735909855,44.3,78369.82,0.0,0.99864,0.0,0.15205]
[1777735914890,44.3,78369.77,0.0,0.99864,0.0,0.15206]
[1777735919693,44.3,78368.97,0.0,0.99863,0.0,0.1523]
[1777735919770,44.3,78368.97,0.0,0.99863,0.0,0.1523]
[1777735919830,44.3,78368.97,0.0,0.99863,0.0,0.1523]
[1777735919925,44.3,78369.53,0.0,0.99863,0.0,0.15213]
[1777735928988,44.3,78369.76,0.0,0.99864,0.0,0.15207]
[1777735932009,44.3,78373.67,0.0,0.99865,0.0,0.15089]
[1777735932533,44.3,78373.67,0.0,0.99865,0.0,0.15089]
[1777735932576,44.3,78373.67,0.0,0.99865,0.0,0.15089]
[1777735933009,44.3,78373.67,0.0,0.99865,0.0,0.15089]
[1777735933078,44.3,78373.67,0.0,0.99865,0.0,0.15089]
[1777735933105,44.3,78373.65,0.0,0.99865,0.0,0.1509]
[1777735939058,44.3,78373.42,0.0,0.99865,0.0,0.15097]
[1777735940391,44.3,78373.42,0.0,0.99865,0.0,0.15097]
[1777735940492,44.3,78373.67,0.0,0.99865,0.0,0.15089]
[1777735940576,44.3,78373.67,0.0,0.99865,0.0,0.15089]
[1777735941020,44.3,78373.67,0.0,0.99865,0.0,0.15089]
[1777735941079,44.3,78373.67,0.0,0.99865,0.0,0.15089]
[1777735941085,44.3,78373.6,0.0,0.99865,0.0,0.15091]
[1777735950135,44.3,78373.71,0.0,0.99865,0.0,0.15088]
[1777735954240,44.3,78373.85,0.0,0.99865,0.0,0.15008]
[1777735954324,44.3,78373.85,0.0,0.99865,0.0,0.15008]
[1777735954417,44.3,78373.85,0.0,0.99865,0.0,0.15008]
[1777735954518,44.3,78373.74,0.0,0.99865,0.0,0.15011]
[1777735954580,44.3,78373.74,0.0,0.99865,0.0,0.15011]
[1777735958191,44.3,78371.43,0.0,0.99865,0.0,0.1508]
[1777735959319,44.3,78371.43,0.0,0.99865,0.0,0.1508]
[1777735959330,44.3,78371.43,0.0,0.99865,0.0,0.1508]
[1777735959420,44.3,78368.81,0.0,0.99864,0.0,0.15159]
[1777735960077,44.3,78368.81,0.0,0.99864,0.0,0.15159]
[1777735960331,44.3,78368.81,0.0,0.99864,0.0,0.15159]
[1777735960401,44.3,78367.25,0.0,0.99863,0.0,0.15206]
[1777735966246,44.3,78367.26,0.0,0.99863,0.0,0.15205]
[1777735971283,44.3,78367.09,0.0,0.99863,0.0,0.1521]
[1777735974723,44.3,78366.45,0.0,0.99863,0.0,0.1523]
[1777735974831,44.3,78366.45,0.0,0.99863,0.0,0.1523]
[1777735974930,44.3,78366.45,0.0,0.99863,0.0,0.1523]
[1777735975618,44.3,78366.45,0.0,0.99863,0.0,0.1523]
[1777735975830,44.3,78366.45,0.0,0.99863,0.0,0.1523]
[1777735976320,44.3,78368.65,0.0,0.99864,0.0,0.15164]
[1777735977326,44.3,78374.13,0.0,0.99866,0.0,0.15]
[1777735978429,44.3,78374.13,0.0,0.99866,0.0,0.15]
[1777735978531,44.3,78376.71,0.0,0.99866,0.0,0.14923]
[1777735978577,44.3,78376.71,0.0,0.99866,0.0,0.14923]
[1777735978739,44.3,78376.71,0.0,0.99866,0.0,0.14923]
[1777735978828,44.3,78376.71,0.0,0.99866,0.0,0.14923]
[1777735979341,44.3,78377.23,0.0,0.99866,0.0,0.14908]
[1777735988404,44.3,78376.61,0.0,0.99866,0.0,0.14926]
[1777735989411,44.3,78378.81,0.0,0.99867,0.0,0.14861]
[1777735990642,44.3,78378.96,0.0,0.99867,0.0,0.14857]
[1777735990835,44.3,78378.96,0.0,0.99867,0.0,0.14857]
[1777735991562,44.3,78378.96,0.0,0.99867,0.0,0.14857]
[1777735991581,44.3,78378.96,0.0,0.99867,0.0,0.14857]
[1777735991663,44.3,78378.96,0.0,0.99867,0.0,0.14857]
[1777735993441,44.3,78377.13,0.0,0.99866,0.0,0.14911]
[1777736004518,44.3,78377.13,0.0,0.99866,0.0,0.14911]
[1777736005020,44.3,78377.13,0.0,0.99866,0.0,0.14911]
[1777736005077,44.3,78377.13,0.0,0.99866,0.0,0.14911]
[1777736005525,44.3,78376.73,0.0,0.99866,0.0,0.14923]
[1777736005783,44.3,78376.73,0.0,0.99866,0.0,0.14923]
[1777736005829,44.3,78376.73,0.0,0.99866,0.0,0.14923]
[1777736014588,44.3,78377.09,0.0,0.99867,0.0,0.14837]
[1777736021637,44.3,78377.5,0.0,0.99867,0.0,0.14825]
[1777736022865,44.3,78377.5,0.0,0.99867,0.0,0.14825]
[1777736023077,44.3,78377.5,0.0,0.99867,0.0,0.14825]
[1777736023144,44.3,78377.82,0.0,0.99867,0.0,0.14816]
[1777736023783,44.3,78377.82,0.0,0.99867,0.0,0.14816]
[1777736023833,44.3,78377.82,0.0,0.99867,0.0,0.14816]
[1777736029693,44.3,78377.86,0.0,0.99867,0.0,0.14814]
[1777736034943,44.3,78377.51,0.0,0.99867,0.0,0.14825]
[1777736035625,44.3,78377.56,0.0,0.99867,0.0,0.14823]
[1777736035829,44.3,78377.56,0.0,0.99867,0.0,0.14823]
[1777736035931,44.3,78376.9,0.0,0.99867,0.0,0.14843]
[1777736036670,44.3,78376.9,0.0,0.99867,0.0,0.14843]
[1777736036828,44.3,78376.9,0.0,0.99867,0.0,0.14843]
[1777736039657,44.3,78377.16,0.0,0.99867,0.0,0.14835]
[1777736039830,44.3,78377.16,0.0,0.99867,0.0,0.14835]
[1777736039923,44.3,78381.34,0.0,0.99868,0.0,0.14712]
[1777736040781,44.3,78381.34,0.0,0.99868,0.0,0.14712]
[1777736040827,44.3,78381.34,0.0,0.99868,0.0,0.14712]
[1777736040882,44.3,78384.42,0.0,0.99869,0.0,0.14622]
[1777736046811,44.3,78385.32,0.0,0.99869,0.0,0.14596]
[1777736052304,44.3,78385.31,0.0,0.99869,0.0,0.14597]
[1777736052405,44.3,78386.54,0.0,0.9987,0.0,0.14561]
[1777736053666,44.3,78386.2,0.0,0.9987,0.0,0.14571]
[1777736053830,44.3,78386.2,0.0,0.9987,0.0,0.14571]
[1777736058524,44.3,78386.03,0.0,0.9987,0.0,0.14576]
[1777736058576,44.3,78386.03,0.0,0.9987,0.0,0.14576]
[1777736063931,44.3,78385.35,0.0,0.99869,0.0,0.14595]
[1777736065195,44.3,78385.35,0.0,0.99869,0.0,0.14595]
[1777736065332,44.3,78385.35,0.0,0.99869,0.0,0.14595]
[1777736069973,44.3,78387.79,0.0,0.9987,0.0,0.14525]
[1777736071988,44.3,78387.09,0.0,0.99871,0.0,0.14471]
[1777736076016,44.3,78384.77,0.0,0.9987,0.0,0.14538]
[1777736081051,44.3,78394.71,0.0,0.99873,0.0,0.14253]
[1777736082059,44.3,78400.42,0.0,0.99874,0.0,0.14092]
[1777736082685,44.3,78400.42,0.0,0.99874,0.0,0.14092]
[1777736082832,44.3,78400.42,0.0,0.99874,0.0,0.14092]
[1777736083066,44.3,78401.23,0.0,0.99875,0.0,0.14069]
[1777736088101,44.3,78401.46,0.0,0.99875,0.0,0.14062]
[1777736089818,44.3,78401.37,0.0,0.99875,0.0,0.14065]
[1777736089828,44.3,78401.37,0.0,0.99875,0.0,0.14065]
[1777736093758,44.3,78401.36,0.0,0.99875,0.0,0.14065]
[1777736094144,44.3,78404.65,0.0,0.99875,0.0,0.13973]
[1777736095151,44.3,78408.08,0.0,0.99876,0.0,0.13878]
[1777736095835,44.3,78408.08,0.0,0.99876,0.0,0.13878]
[1777736096547,44.3,78408.08,0.0,0.99876,0.0,0.13878]
[1777736096575,44.3,78408.08,0.0,0.99876,0.0,0.13878]
[1777736096648,44.3,78408.23,0.0,0.99876,0.0,0.13873]
[1777736097165,44.3,78409.66,0.0,0.99877,0.0,0.13834]
[1777736102200,44.3,78410.57,0.0,0.99877,0.0,0.13809]
[1777736108242,44.3,78410.48,0.0,0.99877,0.0,0.13811]
[1777736113576,44.3,78410.7,0.0,0.99877,0.0,0.13805]
[1777736113833,44.3,78410.66,0.0,0.99877,0.0,0.13806]
[1777736114284,44.3,78410.69,0.0,0.99877,0.0,0.13805]
[1777736114801,44.3,78410.69,0.0,0.99877,0.0,0.13805]
[1777736114829,44.3,78410.69,0.0,0.99877,0.0,0.13805]
[1777736115291,44.3,78412.93,0.0,0.99878,0.0,0.13744]
[1777736115831,44.3,78412.93,0.0,0.99878,0.0,0.13744]
[1777736117305,44.3,78412.96,0.0,0.99878,0.0,0.13743]
[1777736123347,44.3,78413.81,0.0,0.99878,0.0,0.13719]
[1777736123947,44.3,78413.81,0.0,0.99878,0.0,0.13719]
[1777736124078,44.3,78413.81,0.0,0.99878,0.0,0.13719]
[1777736129388,44.3,78413.7,0.0,0.99878,0.0,0.13722]
[1777736130396,44.3,78411.5,0.0,0.99877,0.0,0.13783]
[1777736134424,44.3,78411.54,0.0,0.99878,0.0,0.13711]
[1777736135252,44.3,78411.54,0.0,0.99878,0.0,0.13711]
[1777736135326,44.3,78411.54,0.0,0.99878,0.0,0.13711]
[1777736137521,44.3,78411.65,0.0,0.99878,0.0,0.13708]
[1777736137579,44.3,78411.65,0.0,0.99878,0.0,0.13708]
[1777736137622,44.3,78411.65,0.0,0.99878,0.0,0.13708]
[1777736143487,44.3,78411.54,0.0,0.99878,0.0,0.13711]
[1777736148133,44.3,78411.43,0.0,0.99878,0.0,0.13714]
[1777736148326,44.3,78411.43,0.0,0.99878,0.0,0.13714]
[1777736153557,44.3,78410.91,0.0,0.99878,0.0,0.13729]
[1777736159599,44.3,78411.28,0.0,0.99878,0.0,0.13718]
[1777736169669,44.3,78411.17,0.0,0.99878,0.0,0.13721]
[1777736174704,44.3,78411.89,0.0,0.99878,0.0,0.13702]
[1777736177207,44.3,78412.35,0.0,0.99878,0.0,0.13689]
[1777736177326,44.3,78412.35,0.0,0.99878,0.0,0.13689]
[1777736179922,44.3,78412.41,0.0,0.99878,0.0,0.13687]
[1777736180079,44.3,78412.41,0.0,0.99878,0.0,0.13687]
[1777736182954,44.3,78412.41,0.0,0.99878,0.0,0.13687]
[1777736189810,44.3,78411.79,0.0,0.99878,0.0,0.13704]
[1777736191825,44.3,78411.41,0.0,0.99879,0.0,0.13644]
[1777736197543,44.3,78411.72,0.0,0.99879,0.0,0.13636]
[1777736197579,44.3,78411.72,0.0,0.99879,0.0,0.13636]
[1777736198873,44.3,78409.38,0.0,0.99878,0.0,0.137]
[1777736203910,44.3,78408.97,0.0,0.99878,0.0,0.13711]
[1777736208150,44.3,78408.99,0.0,0.99878,0.0,0.13711]
[1777736208324,44.3,78408.99,0.0,0.99878,0.0,0.13711]
[1777736208700,44.3,78404.46,0.0,0.99877,0.0,0.13836]
[1777736210958,44.3,78401.47,0.0,0.99876,0.0,0.13919]
[1777736211878,44.3,78401.47,0.0,0.99876,0.0,0.13919]
[1777736212079,44.3,78401.47,0.0,0.99876,0.0,0.13919]
[1777736212177,44.3,78402.12,0.0,0.99876,0.0,0.13901]
[1777736218007,44.3,78400.68,0.0,0.99876,0.0,0.13941]
[1777736223043,44.3,78400.03,0.0,0.99875,0.0,0.13959]
[1777736229085,44.3,78399.64,0.0,0.99875,0.0,0.1397]
[1777736237141,44.3,78399.94,0.0,0.99875,0.0,0.13961]
[1777736243183,44.3,78399.38,0.0,0.99875,0.0,0.13977]
[1777736250232,44.3,78396.85,0.0,0.99875,0.0,0.14048]
[1777736251239,44.3,78398.08,0.0,0.99876,0.0,0.13942]
[1777736254260,44.3,78395.67,0.0,0.99875,0.0,0.14009]
[1777736259295,44.3,78394.12,0.0,0.99874,0.0,0.14053]
[1777736264329,44.3,78393.54,0.0,0.99874,0.0,0.14069]
[1777736272386,44.3,78393.13,0.0,0.99874,0.0,0.14081]
[1777736281451,44.3,78393.24,0.0,0.99874,0.0,0.14077]
[1777736284472,44.3,78390.98,0.0,0.99874,0.0,0.14141]
[1777736286486,44.3,78388.61,0.0,0.99873,0.0,0.14208]
[1777736291524,44.3,78388.13,0.0,0.99873,0.0,0.14222]
[1777736292530,44.3,78390.93,0.0,0.99874,0.0,0.14143]
[1777736297566,44.3,78390.45,0.0,0.99873,0.0,0.14156]
[1777736302601,44.3,78390.12,0.0,0.99873,0.0,0.14166]
[1777736312671,44.3,78389.95,0.0,0.99874,0.0,0.14098]
[1777736322741,44.3,78390.14,0.0,0.99874,0.0,0.14093]
[1777736326769,44.3,78398.46,0.0,0.99876,0.0,0.1386]
[1777736331806,44.3,78398.6,0.0,0.99876,0.0,0.13856]
[1777736342887,44.3,78405.07,0.0,0.99878,0.0,0.13677]
[1777736347921,44.3,78406.92,0.0,0.99879,0.0,0.13626]
[1777736354973,44.3,78406.68,0.0,0.99879,0.0,0.13633]
[1777736360009,44.3,78406.6,0.0,0.99878,0.0,0.13635]
[1777736365044,44.3,78406.85,0.0,0.99879,0.0,0.13628]
[1777736367058,44.3,78404.18,0.0,0.99878,0.0,0.13702]
[1777736374107,44.3,78405.6,0.0,0.99879,0.0,0.13592]
[1777736379143,44.3,78406.58,0.0,0.99879,0.0,0.13565]
[1777736384179,44.3,78405.59,0.0,0.99879,0.0,0.13592]
[1777736389214,44.3,78405.62,0.0,0.99879,0.0,0.13592]
[1777736394250,44.3,78405.73,0.0,0.99879,0.0,0.13589]
[1777736399285,44.3,78405.76,0.0,0.99879,0.0,0.13588]
[1777736404320,44.3,78405.76,0.0,0.99879,0.0,0.13588]
[1777736409355,44.3,78405.69,0.0,0.99879,0.0,0.1359]
[1777736414390,44.3,78405.71,0.0,0.99879,0.0,0.13589]
[1777736419425,44.3,78405.63,0.0,0.99879,0.0,0.13591]
[1777736424460,44.3,78405.4,0.0,0.99879,0.0,0.13598]
[1777736430501,44.3,78404.06,0.0,0.99878,0.0,0.13634]
[1777736431509,44.3,78398.79,0.0,0.99878,0.0,0.13708]
[1777736436544,44.3,78397.35,0.0,0.99877,0.0,0.13748]
[1777736441579,44.3,78396.35,0.0,0.99877,0.0,0.13776]
[1777736448628,44.3,78397.9,0.0,0.99877,0.0,0.13733]
[1777736453663,44.3,78397.97,0.0,0.99877,0.0,0.13731]
[1777736458698,44.3,78396.59,0.0,0.99877,0.0,0.13769]
[1777736463733,44.3,78397.13,0.0,0.99877,0.0,0.13754]
[1777736469775,44.3,78397.24,0.0,0.99877,0.0,0.13751]
[1777736474812,44.3,78397.78,0.0,0.99877,0.0,0.13736]
[1777736479847,44.3,78397.96,0.0,0.99877,0.0,0.13731]
[1777736484882,44.3,78398.88,0.0,0.99878,0.0,0.13706]
[1777736489917,44.3,78402.09,0.0,0.99879,0.0,0.13618]
[1777736497973,44.3,78403.87,0.0,0.9988,0.0,0.13499]
[1777736504015,44.3,78403.5,0.0,0.9988,0.0,0.13509]
[1777736509050,44.3,78403.15,0.0,0.99879,0.0,0.13519]
[1777736517106,44.3,78403.22,0.0,0.99879,0.0,0.13517]
[1777736522141,44.3,78403.94,0.0,0.9988,0.0,0.13497]
[1777736535234,44.3,78402.92,0.0,0.99879,0.0,0.13525]
[1777736544297,44.3,78403.18,0.0,0.99879,0.0,0.13518]
[1777736550339,44.3,78403.31,0.0,0.99879,0.0,0.13514]
[1777736551346,44.3,78403.33,0.0,0.9988,0.0,0.13444]
[1777736558395,44.3,78403.19,0.0,0.9988,0.0,0.13447]
[1777736566451,44.3,78403.32,0.0,0.9988,0.0,0.13444]
[1777736571486,44.3,78403.44,0.0,0.9988,0.0,0.13441]
[1777736576520,44.3,78403.47,0.0,0.9988,0.0,0.1344]
[1777736582562,44.3,78404.04,0.0,0.9988,0.0,0.13424]
[1777736585584,44.3,78407.3,0.0,0.99881,0.0,0.13336]
[1777736587598,44.3,78409.93,0.0,0.99882,0.0,0.13266]
[1777736588605,44.3,78412.94,0.0,0.99883,0.0,0.13186]
[1777736589612,44.3,78420.58,0.0,0.99885,0.0,0.12984]
[1777736591626,44.3,78423.53,0.0,0.99885,0.0,0.12906]
[1777736595030,44.3,78424.29,0.0,0.99886,0.0,0.12887]
[1777736595079,44.3,78424.29,0.0,0.99886,0.0,0.12887]
[1777736595654,44.3,78427.44,0.0,0.99886,0.0,0.12805]
[1777736597668,44.3,78429.53,0.0,0.99887,0.0,0.12751]
[1777736602703,44.3,78429.67,0.0,0.99887,0.0,0.12747]
[1777736605012,44.3,78429.45,0.0,0.99887,0.0,0.12753]
[1777736605076,44.3,78429.45,0.0,0.99887,0.0,0.12753]
[1777736605114,44.3,78429.27,0.0,0.99887,0.0,0.12757]
[1777736611766,44.3,78430.24,0.0,0.99888,0.0,0.12665]
[1777736615794,44.3,78435.75,0.0,0.99889,0.0,0.12525]
[1777736620830,44.3,78434.0,0.0,0.99889,0.0,0.12569]
[1777736625866,44.3,78434.15,0.0,0.99889,0.0,0.12565]
[1777736633922,44.3,78434.42,0.0,0.99889,0.0,0.12559]
[1777736642985,44.3,78434.42,0.0,0.99889,0.0,0.12559]
[1777736649028,44.3,78434.7,0.0,0.99889,0.0,0.12551]
[1777736655070,44.3,78436.45,0.0,0.99889,0.0,0.12507]
[1777736656077,44.3,78440.34,0.0,0.9989,0.0,0.12408]
[1777736658091,44.3,78438.22,0.0,0.9989,0.0,0.12462]
[1777736663126,44.3,78438.31,0.0,0.9989,0.0,0.1246]
[1777736668160,44.3,78437.33,0.0,0.99889,0.0,0.12485]
[1777736672189,44.3,78437.29,0.0,0.9989,0.0,0.1242]
[1777736679238,44.3,78439.17,0.0,0.9989,0.0,0.12372]
[1777736684273,44.3,78439.0,0.0,0.9989,0.0,0.12377]
[1777736688301,44.3,78436.83,0.0,0.9989,0.0,0.12431]
[1777736693336,44.3,78435.23,0.0,0.99889,0.0,0.12472]
[1777736698371,44.3,78435.06,0.0,0.99889,0.0,0.12476]
[1777736707434,44.3,78433.17,0.0,0.99889,0.0,0.12524]
[1777736713476,44.3,78432.26,0.0,0.99889,0.0,0.12547]
[1777736718511,44.3,78432.31,0.0,0.99889,0.0,0.12546]
[1777736723546,44.3,78432.24,0.0,0.99889,0.0,0.12548]
[1777736728580,44.3,78432.07,0.0,0.99889,0.0,0.12552]
[1777736732609,44.3,78431.45,0.0,0.99889,0.0,0.12502]
[1777736737643,44.3,78431.21,0.0,0.99889,0.0,0.12508]
[1777736743685,44.3,78431.46,0.0,0.99889,0.0,0.12502]
[1777736748721,44.3,78431.38,0.0,0.99889,0.0,0.12504]
[1777736752749,44.3,78424.57,0.0,0.99887,0.0,0.12678]
[1777736753756,44.3,78419.37,0.0,0.99886,0.0,0.12812]
[1777736755926,44.3,78419.24,0.0,0.99886,0.0,0.12816]
[1777736757784,44.3,78412.64,0.0,0.99884,0.0,0.12988]
[1777736758791,44.3,78410.24,0.0,0.99884,0.0,0.13051]
[1777736760805,44.3,78408.74,0.0,0.99883,0.0,0.13091]
[1777736765839,44.3,78409.13,0.0,0.99883,0.0,0.13081]
[1777736769664,44.3,78409.13,0.0,0.99883,0.0,0.13081]
[1777736769831,44.3,78409.13,0.0,0.99883,0.0,0.13081]
[1777736769868,44.3,78417.2,0.0,0.99886,0.0,0.12869]
[1777736772889,44.3,78417.46,0.0,0.99886,0.0,0.12862]
[1777736778931,44.3,78417.08,0.0,0.99885,0.0,0.12872]
[1777736781852,44.3,78417.41,0.0,0.99886,0.0,0.12863]
[1777736782076,44.3,78417.41,0.0,0.99886,0.0,0.12863]
[1777736782175,44.3,78417.08,0.0,0.99885,0.0,0.12872]
[1777736790099,44.3,78417.58,0.0,0.99886,0.0,0.12859]
[1777736791017,44.3,78417.95,0.0,0.99886,0.0,0.12782]
[1777736795045,44.3,78420.65,0.0,0.99887,0.0,0.12712]
[1777736795735,44.3,78420.65,0.0,0.99887,0.0,0.12712]
[1777736795836,44.3,78420.65,0.0,0.99887,0.0,0.12712]
[1777736796052,44.3,78420.86,0.0,0.99887,0.0,0.12706]
[1777736801087,44.3,78421.92,0.0,0.99887,0.0,0.12679]
[1777736803100,44.3,78424.28,0.0,0.99888,0.0,0.12618]
[1777736805114,44.3,78428.35,0.0,0.99889,0.0,0.12514]
[1777736805457,44.3,78428.35,0.0,0.99889,0.0,0.12514]
[1777736805831,44.3,78428.35,0.0,0.99889,0.0,0.12514]
[1777736811157,44.3,78428.61,0.0,0.99889,0.0,0.12508]
[1777736819213,44.3,78428.9,0.0,0.99889,0.0,0.125]
[1777736823067,44.3,78429.12,0.0,0.99889,0.0,0.12495]
[1777736823081,44.3,78429.12,0.0,0.99889,0.0,0.12495]
[1777736823123,44.3,78429.12,0.0,0.99889,0.0,0.12495]
[1777736828276,44.3,78427.31,0.0,0.99889,0.0,0.12541]
[1777736833311,44.3,78427.79,0.0,0.99889,0.0,0.12529]
[1777736839356,44.3,78427.04,0.0,0.99889,0.0,0.12548]
[1777736844391,44.3,78427.26,0.0,0.99889,0.0,0.12542]
[1777736853454,44.3,78425.94,0.0,0.99889,0.0,0.1251]
[1777736858489,44.3,78425.64,0.0,0.99889,0.0,0.12517]
[1777736860503,44.3,78421.48,0.0,0.99888,0.0,0.12624]
[1777736865538,44.3,78421.21,0.0,0.99888,0.0,0.1263]
[1777736867552,44.3,78412.27,0.0,0.99885,0.0,0.12862]
[1777736868813,44.3,78412.27,0.0,0.99885,0.0,0.12862]
[1777736869104,44.3,78411.76,0.0,0.99885,0.0,0.12875]
[1777736869831,44.3,78411.76,0.0,0.99885,0.0,0.12875]
[1777736870789,44.3,78411.66,0.0,0.99885,0.0,0.12878]
[1777736870828,44.3,78411.66,0.0,0.99885,0.0,0.12878]
[1777736870831,44.3,78411.66,0.0,0.99885,0.0,0.12878]
[1777736876615,44.3,78411.67,0.0,0.99885,0.0,0.12877]
[1777736882283,44.3,78413.34,0.0,0.99886,0.0,0.12834]
[1777736882325,44.3,78413.34,0.0,0.99886,0.0,0.12834]
[1777736889706,44.3,78412.57,0.0,0.99886,0.0,0.12854]
[1777736894741,44.3,78412.69,0.0,0.99886,0.0,0.12851]
[1777736901239,44.3,78412.3,0.0,0.99885,0.0,0.12861]
[1777736901329,44.3,78412.3,0.0,0.99885,0.0,0.12861]
[1777736901342,44.3,78412.81,0.0,0.99886,0.0,0.12848]
[1777736901689,44.3,78412.81,0.0,0.99886,0.0,0.12848]
[1777736901842,44.3,78412.81,0.0,0.99886,0.0,0.12848]
[1777736903825,44.3,78416.61,0.0,0.99887,0.0,0.12749]
[1777736904832,44.3,78418.82,0.0,0.99887,0.0,0.12692]
[1777736909867,44.3,78418.26,0.0,0.99887,0.0,0.12706]
[1777736911882,44.3,78417.79,0.0,0.99887,0.0,0.12651]
[1777736912769,44.3,78417.79,0.0,0.99887,0.0,0.12651]
[1777736912780,44.3,78417.79,0.0,0.99887,0.0,0.12651]
[1777736912826,44.3,78417.79,0.0,0.99887,0.0,0.12651]
[1777736912868,44.3,78417.79,0.0,0.99887,0.0,0.12651]
[1777736918931,44.3,78417.83,0.0,0.99887,0.0,0.1265]
[1777736923966,44.3,78418.78,0.0,0.99888,0.0,0.12626]
[1777736925345,44.3,78418.78,0.0,0.99888,0.0,0.12626]
[1777736925427,44.3,78418.63,0.0,0.99888,0.0,0.1263]
[1777736925577,44.3,78418.63,0.0,0.99888,0.0,0.1263]
[1777736926110,44.3,78418.63,0.0,0.99888,0.0,0.1263]
[1777736926326,44.3,78418.63,0.0,0.99888,0.0,0.1263]
[1777736932022,44.3,78418.8,0.0,0.99888,0.0,0.12626]
[1777736937057,44.3,78418.73,0.0,0.99888,0.0,0.12627]
[1777736941085,44.3,78415.11,0.0,0.99887,0.0,0.12721]
[1777736943487,44.3,78415.18,0.0,0.99887,0.0,0.12719]
[1777736943582,44.3,78415.34,0.0,0.99887,0.0,0.12715]
[1777736944016,44.3,78415.34,0.0,0.99887,0.0,0.12715]
[1777736944081,44.3,78415.34,0.0,0.99887,0.0,0.12715]
[1777736944106,44.3,78415.26,0.0,0.99887,0.0,0.12717]
[1777736949141,44.3,78415.71,0.0,0.99887,0.0,0.12705]
[1777736954176,44.3,78415.43,0.0,0.99887,0.0,0.12712]
[1777736958879,44.3,78414.3,0.0,0.99887,0.0,0.12742]
[1777736959078,44.3,78414.3,0.0,0.99887,0.0,0.12742]
[1777736959487,44.3,78414.3,0.0,0.99887,0.0,0.12742]
[1777736959164,44.3,78414.3,0.0,0.99887,0.0,0.12742]
[1777736959578,44.3,78414.3,0.0,0.99887,0.0,0.12742]
[1777736965254,44.3,78419.12,0.0,0.99888,0.0,0.12617]
[1777736966809,44.3,78418.51,0.0,0.99888,0.0,0.12633]
[1777736966829,44.3,78418.51,0.0,0.99888,0.0,0.12633]
[1777736967400,44.3,78418.51,0.0,0.99888,0.0,0.12633]
[1777736967433,44.3,78419.13,0.0,0.99888,0.0,0.12617]
[1777736967578,44.3,78419.13,0.0,0.99888,0.0,0.12617]
[1777736972303,44.3,78419.21,0.0,0.99888,0.0,0.12548]
[1777736974441,44.3,78419.04,0.0,0.99888,0.0,0.12553]
[1777736974484,44.3,78418.84,0.0,0.99888,0.0,0.12558]
[1777736974579,44.3,78418.84,0.0,0.99888,0.0,0.12558]
[1777736974975,44.3,78418.84,0.0,0.99888,0.0,0.12558]
[1777736975077,44.3,78418.84,0.0,0.99888,0.0,0.12558]
[1777736980359,44.3,78418.87,0.0,0.99888,0.0,0.12557]
[1777736987411,44.3,78419.41,0.0,0.99888,0.0,0.12543]
[1777736992446,44.3,78418.98,0.0,0.99888,0.0,0.12554]
[1777736996323,44.3,78417.59,0.0,0.99888,0.0,0.1259]
[1777736996579,44.3,78417.59,0.0,0.99888,0.0,0.1259]
[1777736996474,44.3,78417.49,0.0,0.99888,0.0,0.12592]
[1777736996883,44.3,78417.49,0.0,0.99888,0.0,0.12592]
[1777736997077,44.3,78417.49,0.0,0.99888,0.0,0.12592]
[1777737002516,44.3,78417.99,0.0,0.99888,0.0,0.1258]
[1777737004447,44.3,78418.34,0.0,0.99888,0.0,0.12571]
[1777737004580,44.3,78418.34,0.0,0.99888,0.0,0.12571]
[1777737004530,44.3,78418.25,0.0,0.99888,0.0,0.12573]
[1777737005144,44.3,78418.25,0.0,0.99888,0.0,0.12573]
[1777737005335,44.3,78418.25,0.0,0.99888,0.0,0.12573]
[1777737010572,44.3,78418.02,0.0,0.99888,0.0,0.12579]
[1777737015607,44.3,78417.95,0.0,0.99888,0.0,0.12581]
[1777737018447,44.3,78418.05,0.0,0.99888,0.0,0.12578]
[1777737018576,44.3,78418.05,0.0,0.99888,0.0,0.12578]
[1777737018539,44.3,78417.9,0.0,0.99888,0.0,0.12582]
[1777737019178,44.3,78417.9,0.0,0.99888,0.0,0.12582]
[1777737019328,44.3,78417.9,0.0,0.99888,0.0,0.12582]
[1777737027692,44.3,78418.01,0.0,0.99888,0.0,0.12579]
[1777737031719,44.3,78418.11,0.0,0.99889,0.0,0.1251]
[1777737033369,44.3,78418.11,0.0,0.99889,0.0,0.1251]
[1777737033581,44.3,78418.11,0.0,0.99889,0.0,0.1251]
[1777737033419,44.3,78418.11,0.0,0.99889,0.0,0.1251]
[1777737039776,44.3,78417.84,0.0,0.99889,0.0,0.12517]
[1777737044811,44.3,78418.29,0.0,0.99889,0.0,0.12505]
[1777737048964,44.3,78417.85,0.0,0.99889,0.0,0.12517]
[1777737049084,44.3,78417.85,0.0,0.99889,0.0,0.12517]
[1777737055888,44.3,78417.77,0.0,0.99889,0.0,0.12519]
[1777737058078,44.3,78417.26,0.0,0.99888,0.0,0.12532]
[1777737058334,44.3,78417.26,0.0,0.99888,0.0,0.12532]
[1777737058630,44.3,78417.26,0.0,0.99888,0.0,0.12532]
[1777737058432,44.3,78417.37,0.0,0.99888,0.0,0.12529]
[1777737058830,44.3,78417.37,0.0,0.99888,0.0,0.12529]
[1777737064951,44.3,78419.14,0.0,0.99889,0.0,0.12484]
[1777737069987,44.3,78415.19,0.0,0.99888,0.0,0.12585]
[1777737075022,44.3,78414.85,0.0,0.99888,0.0,0.12593]
[1777737079454,44.3,78415.7,0.0,0.99888,0.0,0.12571]
[1777737079580,44.3,78415.7,0.0,0.99888,0.0,0.12571]
[1777737079611,44.3,78415.61,0.0,0.99888,0.0,0.12574]
[1777737079968,44.3,78415.61,0.0,0.99888,0.0,0.12574]
[1777737080078,44.3,78415.61,0.0,0.99888,0.0,0.12574]
[1777737086100,44.3,78417.84,0.0,0.99889,0.0,0.12517]
[1777737091135,44.3,78417.79,0.0,0.99889,0.0,0.12452]
[1777737091956,44.3,78417.79,0.0,0.99889,0.0,0.12452]
[1777737092078,44.3,78417.79,0.0,0.99889,0.0,0.12452]
[1777737092532,44.3,78417.79,0.0,0.99889,0.0,0.12452]
[1777737092587,44.3,78417.79,0.0,0.99889,0.0,0.12452]
[1777737092633,44.3,78417.79,0.0,0.99889,0.0,0.12452]
[1777737098185,44.3,78417.76,0.0,0.99889,0.0,0.12452]
[1777737103220,44.3,78416.94,0.0,0.99889,0.0,0.12473]
[1777737105168,44.3,78417.4,0.0,0.99889,0.0,0.12462]
[1777737105327,44.3,78417.4,0.0,0.99889,0.0,0.12462]
[1777737105569,44.3,78417.4,0.0,0.99889,0.0,0.12462]
[1777737105581,44.3,78417.4,0.0,0.99889,0.0,0.12462]
[1777737105626,44.3,78417.4,0.0,0.99889,0.0,0.12462]
[1777737118325,44.3,78417.58,0.0,0.99889,0.0,0.12457]
[1777737122416,44.3,78417.34,0.0,0.99889,0.0,0.12463]
[1777737122576,44.3,78417.34,0.0,0.99889,0.0,0.12463]
[1777737122655,44.3,78417.26,0.0,0.99889,0.0,0.12465]
[1777737122843,44.3,78417.26,0.0,0.99889,0.0,0.12465]
[1777737123078,44.3,78417.26,0.0,0.99889,0.0,0.12465]
[1777737128395,44.3,78417.89,0.0,0.99889,0.0,0.12449]
[1777737133430,44.3,78417.41,0.0,0.99889,0.0,0.12461]
[1777737140479,44.3,78417.62,0.0,0.99889,0.0,0.12456]
[1777737144421,44.3,78416.78,0.0,0.99889,0.0,0.12477]
[1777737144577,44.3,78416.78,0.0,0.99889,0.0,0.12477]
[1777737144632,44.3,78416.78,0.0,0.99889,0.0,0.12477]
[1777737145198,44.3,78416.78,0.0,0.99889,0.0,0.12477]
[1777737145333,44.3,78416.78,0.0,0.99889,0.0,0.12477]
[1777737151556,44.3,78417.03,0.0,0.9989,0.0,0.12405]
[1777737156590,44.3,78417.41,0.0,0.9989,0.0,0.12395]
[1777737161626,44.3,78416.94,0.0,0.9989,0.0,0.12407]
[1777737165293,44.3,78417.42,0.0,0.9989,0.0,0.12395]
[1777737165327,44.3,78417.42,0.0,0.9989,0.0,0.12395]
[1777737165656,44.3,78417.75,0.0,0.9989,0.0,0.12387]
[1777737165987,44.3,78417.75,0.0,0.9989,0.0,0.12387]
[1777737166078,44.3,78417.75,0.0,0.9989,0.0,0.12387]
[1777737173712,44.3,78417.52,0.0,0.9989,0.0,0.12392]
[1777737177740,44.3,78430.53,0.0,0.99893,0.0,0.12067]
[1777737178747,44.3,78436.22,0.0,0.99894,0.0,0.11927]
[1777737179328,44.3,78436.22,0.0,0.99894,0.0,0.11927]
[1777737179587,44.3,78436.22,0.0,0.99894,0.0,0.11927]
[1777737179754,44.3,78436.16,0.0,0.99894,0.0,0.11929]
[1777737180234,44.3,78436.16,0.0,0.99894,0.0,0.11929]
[1777737180356,44.3,78436.16,0.0,0.99894,0.0,0.11929]
[1777737185796,44.3,78438.43,0.0,0.99895,0.0,0.11873]
[1777737190832,44.3,78439.11,0.0,0.99895,0.0,0.11857]
[1777737195913,44.3,78438.44,0.0,0.99895,0.0,0.11873]
[1777737196079,44.3,78438.44,0.0,0.99895,0.0,0.11873]
[1777737196771,44.3,78438.44,0.0,0.99895,0.0,0.11873]
[1777737196176,44.3,78438.32,0.0,0.99895,0.0,0.11876]
[1777737196831,44.3,78438.32,0.0,0.99895,0.0,0.11876]
[1777737201912,44.3,78438.51,0.0,0.99895,0.0,0.11871]
[1777737206947,44.3,78438.35,0.0,0.99895,0.0,0.11875]
[1777737211148,44.3,78438.33,0.0,0.99895,0.0,0.11876]
[1777737211325,44.3,78438.33,0.0,0.99895,0.0,0.11876]
[1777737211605,44.3,78438.33,0.0,0.99895,0.0,0.11876]
[1777737211633,44.3,78438.33,0.0,0.99895,0.0,0.11876]
[1777737211676,44.3,78438.9,0.0,0.99895,0.0,0.11798]
[1777737211981,44.3,78441.9,0.0,0.99896,0.0,0.11726]
[1777737212989,44.3,78443.86,0.0,0.99897,0.0,0.11679]
[1777737218025,44.3,78442.88,0.0,0.99896,0.0,0.11702]
[1777737223433,44.3,78443.69,0.0,0.99897,0.0,0.11683]
[1777737223578,44.3,78443.69,0.0,0.99897,0.0,0.11683]
[1777737223677,44.3,78443.4,0.0,0.99896,0.0,0.1169]
[1777737224117,44.3,78443.4,0.0,0.99896,0.0,0.1169]
[1777737224331,44.3,78443.4,0.0,0.99896,0.0,0.1169]
[1777737230109,44.3,78443.25,0.0,0.99896,0.0,0.11693]
[1777737233977,44.3,78441.73,0.0,0.99896,0.0,0.1173]
[1777737234078,44.3,78441.73,0.0,0.99896,0.0,0.1173]
[1777737234711,44.3,78441.73,0.0,0.99896,0.0,0.1173]
[1777737234812,44.3,78441.75,0.0,0.99896,0.0,0.11729]
[1777737234831,44.3,78441.75,0.0,0.99896,0.0,0.11729]
[1777737240179,44.3,78441.97,0.0,0.99896,0.0,0.11724]
[1777737242870,44.3,78442.22,0.0,0.99896,0.0,0.11718]
[1777737243080,44.3,78442.22,0.0,0.99896,0.0,0.11718]
[1777737243477,44.3,78442.22,0.0,0.99896,0.0,0.11718]
[1777737243577,44.3,78442.22,0.0,0.99896,0.0,0.11718]
[1777737243578,44.3,78442.11,0.0,0.99896,0.0,0.11721]
[1777737250249,44.3,78444.08,0.0,0.99897,0.0,0.11673]
[1777737255284,44.3,78445.21,0.0,0.99897,0.0,0.11646]
[1777737259439,44.3,78445.49,0.0,0.99897,0.0,0.1164]
[1777737259580,44.3,78445.49,0.0,0.99897,0.0,0.1164]
[1777737259679,44.3,78445.96,0.0,0.99897,0.0,0.11628]
[1777737260588,44.3,78445.96,0.0,0.99897,0.0,0.11628]
[1777737260829,44.3,78445.96,0.0,0.99897,0.0,0.11628]
[1777737261326,44.3,78449.95,0.0,0.99898,0.0,0.11533]
[1777737262333,44.3,78451.9,0.0,0.99898,0.0,0.11487]
[1777737264503,44.3,78452.42,0.0,0.99899,0.0,0.11475]
[1777737264587,44.3,78452.42,0.0,0.99899,0.0,0.11475]
[1777737265724,44.3,78452.41,0.0,0.99899,0.0,0.11475]
[1777737265827,44.3,78452.41,0.0,0.99899,0.0,0.11475]
[1777737265823,44.3,78452.18,0.0,0.99898,0.0,0.11481]
[1777737265928,44.3,78452.18,0.0,0.99898,0.0,0.11481]
[1777737271396,44.3,78452.09,0.0,0.99899,0.0,0.11421]
[1777737272894,44.3,78452.09,0.0,0.99899,0.0,0.11421]
[1777737273079,44.3,78452.09,0.0,0.99899,0.0,0.11421]
[1777737278445,44.3,78452.65,0.0,0.99899,0.0,0.11407]
[1777737284487,44.3,78451.95,0.0,0.99899,0.0,0.11424]
[1777737286709,44.3,78451.95,0.0,0.99899,0.0,0.11424]
[1777737286830,44.3,78451.95,0.0,0.99899,0.0,0.11424]
[1777737289393,44.3,78452.01,0.0,0.99899,0.0,0.11422]
[1777737289580,44.3,78452.01,0.0,0.99899,0.0,0.11422]
[1777737289624,44.3,78452.01,0.0,0.99899,0.0,0.11422]
[1777737295568,44.3,78452.75,0.0,0.99899,0.0,0.11405]
[1777737299333,44.3,78452.61,0.0,0.99899,0.0,0.11408]
[1777737299578,44.3,78452.61,0.0,0.99899,0.0,0.11408]
[1777737304315,44.3,78452.3,0.0,0.99899,0.0,0.11416]
[1777737304337,44.3,78452.3,0.0,0.99899,0.0,0.11416]
[1777737306714,44.3,78453.05,0.0,0.99899,0.0,0.11398]
[1777737306826,44.3,78453.05,0.0,0.99899,0.0,0.11398]
[1777737306815,44.3,78454.97,0.0,0.999,0.0,0.11353]
[1777737306926,44.3,78454.97,0.0,0.999,0.0,0.11353]
[1777737312691,44.3,78454.39,0.0,0.999,0.0,0.11367]
[1777737318733,44.3,78454.59,0.0,0.999,0.0,0.11362]
[1777737320747,44.3,78457.71,0.0,0.999,0.0,0.11289]
[1777737322131,44.3,78457.89,0.0,0.999,0.0,0.11285]
[1777737322330,44.3,78457.89,0.0,0.999,0.0,0.11285]
[1777737322761,44.3,78463.39,0.0,0.99902,0.0,0.11157]
[1777737323768,44.3,78468.49,0.0,0.99903,0.0,0.1104]
[1777737328803,44.3,78467.02,0.0,0.99902,0.0,0.11074]
[1777737330817,44.3,78469.52,0.0,0.99903,0.0,0.11017]
[1777737332831,44.3,78472.92,0.0,0.99904,0.0,0.1088]
[1777737333662,44.3,78472.92,0.0,0.99904,0.0,0.1088]
[1777737333834,44.3,78472.92,0.0,0.99904,0.0,0.1088]
[1777737333838,44.3,78474.9,0.0,0.99905,0.0,0.10836]
[1777737334375,44.3,78474.9,0.0,0.99905,0.0,0.10836]
[1777737334580,44.3,78474.9,0.0,0.99905,0.0,0.10836]
[1777737339884,44.3,78474.91,0.0,0.99905,0.0,0.10835]
[1777737341308,44.3,78475.05,0.0,0.99905,0.0,0.10832]
[1777737341334,44.3,78475.05,0.0,0.99905,0.0,0.10832]
[1777737346878,44.3,78474.31,0.0,0.99904,0.0,0.10849]
[1777737346929,44.3,78473.48,0.0,0.99904,0.0,0.10867]
[1777737347077,44.3,78473.48,0.0,0.99904,0.0,0.10867]
[1777737347798,44.3,78473.48,0.0,0.99904,0.0,0.10867]
[1777737347829,44.3,78473.48,0.0,0.99904,0.0,0.10867]
[1777737347936,44.3,78473.44,0.0,0.99904,0.0,0.10868]
[1777737349950,44.3,78470.46,0.0,0.99904,0.0,0.10936]
[1777737350957,44.3,78468.43,0.0,0.99903,0.0,0.10982]
[1777737351964,44.3,78470.03,0.0,0.99904,0.0,0.10945]
[1777737356999,44.3,78470.78,0.0,0.99904,0.0,0.10928]
[1777737361049,44.3,78470.6,0.0,0.99904,0.0,0.10932]
[1777737361078,44.3,78470.6,0.0,0.99904,0.0,0.10932]
[1777737367072,44.3,78471.38,0.0,0.99904,0.0,0.10915]
[1777737370283,44.3,78471.23,0.0,0.99904,0.0,0.10918]
[1777737370327,44.3,78471.23,0.0,0.99904,0.0,0.10918]
[1777737370385,44.3,78471.65,0.0,0.99904,0.0,0.10909]
[1777737371100,44.3,78473.75,0.0,0.99904,0.0,0.10861]
[1777737374652,44.3,78473.82,0.0,0.99904,0.0,0.1086]
[1777737374830,44.3,78473.82,0.0,0.99904,0.0,0.1086]
[1777737377142,44.3,78475.94,0.0,0.99905,0.0,0.10812]
[1777737383184,44.3,78476.13,0.0,0.99905,0.0,0.10808]
[1777737385198,44.3,78474.52,0.0,0.99905,0.0,0.10844]
[1777737386205,44.3,78472.9,0.0,0.99904,0.0,0.10881]
[1777737387246,44.3,78472.9,0.0,0.99904,0.0,0.10881]
[1777737387328,44.3,78472.9,0.0,0.99904,0.0,0.10881]
[1777737387336,44.3,78471.99,0.0,0.99904,0.0,0.10901]
[1777737388428,44.3,78471.99,0.0,0.99904,0.0,0.10901]
[1777737388581,44.3,78471.99,0.0,0.99904,0.0,0.10901]
[1777737395268,44.3,78472.17,0.0,0.99905,0.0,0.10837]
[1777737396486,44.3,78472.17,0.0,0.99905,0.0,0.10837]
[1777737396580,44.3,78472.17,0.0,0.99905,0.0,0.10837]
[1777737396642,44.3,78472.37,0.0,0.99905,0.0,0.10833]
[1777737397582,44.3,78472.37,0.0,0.99905,0.0,0.10833]
[1777737397839,44.3,78472.37,0.0,0.99905,0.0,0.10833]
[1777737400303,44.3,78476.13,0.0,0.99905,0.0,0.10749]
[1777737403626,44.3,78476.48,0.0,0.99905,0.0,0.10741]
[1777737403833,44.3,78476.48,0.0,0.99905,0.0,0.10741]
[1777737403893,44.3,78479.45,0.0,0.99906,0.0,0.10675]
[1777737404982,44.3,78479.45,0.0,0.99906,0.0,0.10675]
[1777737405079,44.3,78478.6,0.0,0.99906,0.0,0.10694]
[1777737407352,44.3,78481.16,0.0,0.99906,0.0,0.10637]
[1777737408923,44.3,78481.16,0.0,0.99906,0.0,0.10637]
[1777737408928,44.3,78477.95,0.0,0.99906,0.0,0.10708]
[1777737409076,44.3,78477.95,0.0,0.99906,0.0,0.10708]
[1777737409366,44.3,78476.5,0.0,0.99905,0.0,0.1074]
[1777737412182,44.3,78476.55,0.0,0.99905,0.0,0.10739]
[1777737412329,44.3,78476.55,0.0,0.99905,0.0,0.10739]
[1777737412386,44.3,78476.95,0.0,0.99906,0.0,0.1073]
[1777737416415,44.3,78474.67,0.0,0.99905,0.0,0.10781]
[1777737417418,44.3,78474.67,0.0,0.99905,0.0,0.10781]
[1777737417583,44.3,78474.67,0.0,0.99905,0.0,0.10781]
[1777737420443,44.3,78477.7,0.0,0.99906,0.0,0.10714]
[1777737422882,44.3,78477.74,0.0,0.99906,0.0,0.10713]
[1777737423079,44.3,78477.98,0.0,0.99906,0.0,0.10708]
[1777737427685,44.3,78478.54,0.0,0.99906,0.0,0.10695]
[1777737427830,44.3,78478.54,0.0,0.99906,0.0,0.10695]
[1777737427853,44.3,78478.55,0.0,0.99906,0.0,0.10695]
[1777737434541,44.3,78478.35,0.0,0.99906,0.0,0.10699]
[1777737441534,44.3,78478.48,0.0,0.99906,0.0,0.10696]
[1777737441576,44.3,78478.48,0.0,0.99906,0.0,0.10696]
[1777737447029,44.3,78478.54,0.0,0.99906,0.0,0.10695]
[1777737448248,44.3,78477.79,0.0,0.99906,0.0,0.10712]
[1777737448327,44.3,78477.79,0.0,0.99906,0.0,0.10712]
[1777737450653,44.3,78475.0,0.0,0.99905,0.0,0.10774]
[1777737452457,44.3,78475.67,0.0,0.99906,0.0,0.107]
[1777737452583,44.3,78475.67,0.0,0.99906,0.0,0.107]
[1777737454681,44.3,78477.16,0.0,0.99906,0.0,0.10667]
[1777737458510,44.3,78477.48,0.0,0.99906,0.0,0.1066]
[1777737458579,44.3,78477.48,0.0,0.99906,0.0,0.1066]
[1777737458709,44.3,78480.32,0.0,0.99907,0.0,0.10597]
[1777737461746,44.3,78482.72,0.0,0.99907,0.0,0.10544]
[1777737466765,44.3,78482.62,0.0,0.99907,0.0,0.10546]
[1777737469211,44.3,78481.93,0.0,0.99907,0.0,0.10562]
[1777737469333,44.3,78481.93,0.0,0.99907,0.0,0.10562]
[1777737474821,44.3,78482.17,0.0,0.99907,0.0,0.10556]
[1777737477842,44.3,78480.03,0.0,0.99907,0.0,0.10603]
[1777737481669,44.3,78480.03,0.0,0.99907,0.0,0.10603]
[1777737481836,44.3,78480.03,0.0,0.99907,0.0,0.10603]
[1777737484891,44.3,78478.16,0.0,0.99906,0.0,0.10645]
[1777737485378,44.3,78478.16,0.0,0.99906,0.0,0.10645]
[1777737485577,44.3,78478.16,0.0,0.99906,0.0,0.10645]
[1777737494961,44.3,78478.47,0.0,0.99906,0.0,0.10638]
[1777737499996,44.3,78478.39,0.0,0.99906,0.0,0.1064]
[1777737500591,44.3,78478.39,0.0,0.99906,0.0,0.1064]
[1777737500829,44.3,78478.39,0.0,0.99906,0.0,0.1064]
[1777737506038,44.3,78478.39,0.0,0.99906,0.0,0.1064]
[1777737513087,44.3,78478.43,0.0,0.99907,0.0,0.1058]
[1777737518270,44.3,78478.47,0.0,0.99907,0.0,0.10579]
[1777737519478,44.3,78478.47,0.0,0.99907,0.0,0.10579]
[1777737519582,44.3,78478.47,0.0,0.99907,0.0,0.10579]
[1777737525171,44.3,78478.43,0.0,0.99907,0.0,0.1058]
[1777737531214,44.3,78478.47,0.0,0.99907,0.0,0.10579]
[1777737538263,44.3,78478.47,0.0,0.99907,0.0,0.10579]
[1777737544305,44.3,78477.85,0.0,0.99907,0.0,0.10593]
[1777737552082,44.3,78477.85,0.0,0.99907,0.0,0.10593]
[1777737551354,44.3,78478.98,0.0,0.99907,0.0,0.10568]
[1777737552327,44.3,78478.98,0.0,0.99907,0.0,0.10568]
[1777737557398,44.3,78478.54,0.0,0.99907,0.0,0.10578]
[1777737560419,44.3,78477.36,0.0,0.99907,0.0,0.10604]
[1777737563918,44.3,78477.36,0.0,0.99907,0.0,0.10604]
[1777737564076,44.3,78477.36,0.0,0.99907,0.0,0.10604]
[1777737572504,44.3,78477.86,0.0,0.99907,0.0,0.10534]
[1777737576670,44.3,78477.9,0.0,0.99907,0.0,0.10533]
[1777737576827,44.3,78477.9,0.0,0.99907,0.0,0.10533]
[1777737582574,44.3,78478.29,0.0,0.99907,0.0,0.10525]
[1777737587609,44.3,78480.64,0.0,0.99908,0.0,0.10473]
[1777737591637,44.3,78478.36,0.0,0.99907,0.0,0.10523]
[1777737594100,44.3,78478.11,0.0,0.99907,0.0,0.10529]
[1777737593651,44.3,78480.63,0.0,0.99908,0.0,0.10474]
[1777737594330,44.3,78480.63,0.0,0.99908,0.0,0.10474]
[1777737599692,44.3,78481.18,0.0,0.99908,0.0,0.10462]
[1777737600704,44.3,78484.15,0.0,0.99909,0.0,0.10397]
[1777737601721,44.3,78484.15,0.0,0.99909,0.0,0.10397]
[1777737601830,44.3,78484.15,0.0,0.99909,0.0,0.10397]
[1777737601931,44.3,78486.26,0.0,0.99909,0.0,0.10351]
[1777737602716,44.3,78487.47,0.0,0.99909,0.0,0.10325]
[1777737605832,44.3,78488.4,0.0,0.99909,0.0,0.10305]
[1777737606744,44.3,78484.96,0.0,0.99909,0.0,0.1038]
[1777737607616,44.3,78484.96,0.0,0.99909,0.0,0.1038]
[1777737607827,44.3,78484.96,0.0,0.99909,0.0,0.1038]
[1777737607928,44.3,78479.74,0.0,0.99908,0.0,0.10493]
[1777737609832,44.3,78480.24,0.0,0.99908,0.0,0.10482]
[1777737609933,44.3,78480.24,0.0,0.99908,0.0,0.10482]
[1777737610975,44.3,78480.24,0.0,0.99908,0.0,0.10482]
[1777737611077,44.3,78480.24,0.0,0.99908,0.0,0.10482]
[1777737611779,44.3,78474.64,0.0,0.99907,0.0,0.10605]
[1777737612786,44.3,78473.42,0.0,0.99906,0.0,0.10632]
[1777737615232,44.3,78474.21,0.0,0.99907,0.0,0.10615]
[1777737615808,44.3,78475.32,0.0,0.99907,0.0,0.1059]
[1777737617830,44.3,78475.46,0.0,0.99907,0.0,0.10587]
[1777737617876,44.3,78473.85,0.0,0.99906,0.0,0.10623]
[1777737619836,44.3,78474.94,0.0,0.99907,0.0,0.10599]
[1777737624871,44.3,78475.23,0.0,0.99907,0.0,0.10592]
[1777737627176,44.3,78470.8,0.0,0.99906,0.0,0.1069]
[1777737627895,44.3,78468.83,0.0,0.99905,0.0,0.10734]
[1777737629833,44.3,78469.14,0.0,0.99905,0.0,0.10727]
[1777737629909,44.3,78468.07,0.0,0.99905,0.0,0.10751]
[1777737634944,44.3,78467.81,0.0,0.99906,0.0,0.10698]
[1777737637965,44.3,78466.32,0.0,0.99905,0.0,0.10731]
[1777737639246,44.3,78467.29,0.0,0.99906,0.0,0.10709]
[1777737639330,44.3,78467.29,0.0,0.99906,0.0,0.10709]
[1777737639979,44.3,78464.61,0.0,0.99905,0.0,0.10769]
[1777737641484,44.3,78464.83,0.0,0.99905,0.0,0.10764]
[1777737641577,44.3,78464.83,0.0,0.99905,0.0,0.10764]
[1777737644544,44.3,78464.45,0.0,0.99905,0.0,0.10773]
[1777737650051,44.3,78463.79,0.0,0.99905,0.0,0.10787]
[1777737651058,44.3,78461.91,0.0,0.99904,0.0,0.1083]
[1777737651576,44.3,78461.91,0.0,0.99904,0.0,0.1083]
[1777737651830,44.3,78461.91,0.0,0.99904,0.0,0.1083]
[1777737657100,44.3,78461.26,0.0,0.99904,0.0,0.10844]
[1777737658107,44.3,78462.83,0.0,0.99905,0.0,0.10809]
[1777737659114,44.3,78469.73,0.0,0.99906,0.0,0.10655]
[1777737661128,44.3,78472.07,0.0,0.99907,0.0,0.10603]
[1777737662353,44.3,78472.25,0.0,0.99907,0.0,0.10599]
[1777737662575,44.3,78472.25,0.0,0.99907,0.0,0.10599]
[1777737663144,44.3,78473.71,0.0,0.99907,0.0,0.10567]
[1777737665158,44.3,78475.56,0.0,0.99907,0.0,0.10526]
[1777737669186,44.3,78476.58,0.0,0.99908,0.0,0.10504]
[1777737669309,44.3,78476.58,0.0,0.99908,0.0,0.10504]
[1777737669328,44.3,78476.58,0.0,0.99908,0.0,0.10504]
[1777737673214,44.3,78474.57,0.0,0.99907,0.0,0.10548]
[1777737679256,44.3,78474.97,0.0,0.99907,0.0,0.10539]
[1777737679641,44.3,78474.97,0.0,0.99907,0.0,0.10539]
[1777737679828,44.3,78474.97,0.0,0.99907,0.0,0.10539]
[1777737683284,44.3,78473.95,0.0,0.99907,0.0,0.10562]
[1777737687413,44.3,78473.98,0.0,0.99907,0.0,0.10561]
[1777737687579,44.3,78473.98,0.0,0.99907,0.0,0.10561]
[1777737693354,44.3,78473.91,0.0,0.99907,0.0,0.10504]
[1777737697382,44.3,78475.36,0.0,0.99908,0.0,0.10473]
[1777737698616,44.3,78475.36,0.0,0.99908,0.0,0.10473]
[1777737698837,44.3,78475.36,0.0,0.99908,0.0,0.10473]
[1777737704431,44.3,78475.99,0.0,0.99908,0.0,0.10459]
[1777737711479,44.3,78476.07,0.0,0.99908,0.0,0.10457]
[1777737713223,44.3,78476.07,0.0,0.99908,0.0,0.10457]
[1777737713328,44.3,78476.07,0.0,0.99908,0.0,0.10457]
[1777737721550,44.3,78476.2,0.0,0.99908,0.0,0.10454]
[1777737728598,44.3,78476.65,0.0,0.99908,0.0,0.10444]
[1777737732725,44.3,78476.72,0.0,0.99908,0.0,0.10443]
[1777737732827,44.3,78476.72,0.0,0.99908,0.0,0.10443]
[1777737738669,44.3,78476.55,0.0,0.99908,0.0,0.10447]
[1777737740683,44.3,78478.89,0.0,0.99909,0.0,0.10396]
[1777737743344,44.3,78479.57,0.0,0.99909,0.0,0.10381]
[1777737743579,44.3,78479.57,0.0,0.99909,0.0,0.10381]
[1777737744711,44.3,78481.33,0.0,0.99909,0.0,0.10343]
[1777737745718,44.3,78485.65,0.0,0.9991,0.0,0.1025]
[1777737746725,44.3,78486.81,0.0,0.9991,0.0,0.10225]
[1777737747622,44.3,78486.81,0.0,0.9991,0.0,0.10225]
[1777737747786,44.3,78486.81,0.0,0.9991,0.0,0.10225]
[1777737747884,44.3,78484.7,0.0,0.9991,0.0,0.1027]
[1777737753830,44.3,78485.3,0.0,0.9991,0.0,0.102]
[1777737754075,44.3,78485.3,0.0,0.9991,0.0,0.102]
[1777737754176,44.3,78490.72,0.0,0.99911,0.0,0.10085]
[1777737755788,44.3,78488.19,0.0,0.99911,0.0,0.10139]
[1777737757227,44.3,78488.19,0.0,0.99911,0.0,0.10139]
[1777737757328,44.3,78488.19,0.0,0.99911,0.0,0.10139]
[1777737757329,44.3,78487.05,0.0,0.99911,0.0,0.10163]
[1777737764851,44.3,78486.7,0.0,0.99911,0.0,0.10171]
[1777737769833,44.3,78486.74,0.0,0.99911,0.0,0.1017]
[1777737769886,44.3,78486.91,0.0,0.99911,0.0,0.10166]
[1777737770839,44.3,78486.91,0.0,0.99911,0.0,0.10166]
[1777737771089,44.3,78486.91,0.0,0.99911,0.0,0.10166]
[1777737780964,44.3,78490.49,0.0,0.99911,0.0,0.1009]
[1777737783841,44.3,78491.65,0.0,0.99912,0.0,0.10066]
[1777737784083,44.3,78491.65,0.0,0.99912,0.0,0.10066]
[1777737784137,44.3,78491.65,0.0,0.99912,0.0,0.10066]
[1777737784326,44.3,78491.65,0.0,0.99912,0.0,0.10066]
[1777737784354,44.3,78491.57,0.0,0.99912,0.0,0.10067]
[1777737791036,44.3,78491.99,0.0,0.99912,0.0,0.10059]
[1777737794749,44.3,78491.99,0.0,0.99912,0.0,0.10059]
[1777737794835,44.3,78491.99,0.0,0.99912,0.0,0.10059]
[1777737800099,44.3,78493.36,0.0,0.99912,0.0,0.1003]
[1777737803120,44.3,78491.23,0.0,0.99912,0.0,0.10075]
[1777737808155,44.3,78490.57,0.0,0.99911,0.0,0.10088]
[1777737811176,44.3,78490.57,0.0,0.99912,0.0,0.10032]
[1777737813120,44.3,78490.15,0.0,0.99912,0.0,0.10041]
[1777737813331,44.3,78490.15,0.0,0.99912,0.0,0.10041]
[1777737813440,44.3,78490.15,0.0,0.99912,0.0,0.10041]
[1777737813578,44.3,78490.15,0.0,0.99912,0.0,0.10041]
[1777737814889,44.3,78490.15,0.0,0.99912,0.0,0.10041]
[1777737820239,44.3,78489.15,0.0,0.99912,0.0,0.10062]
[1777737821246,44.3,78486.92,0.0,0.99911,0.0,0.10109]
[1777737822780,44.3,78486.78,0.0,0.99911,0.0,0.10112]
[1777737822829,44.3,78486.78,0.0,0.99911,0.0,0.10112]
[1777737826280,44.3,78480.24,0.0,0.9991,0.0,0.10251]
[1777737828296,44.3,78477.39,0.0,0.99909,0.0,0.10313]
[1777737829936,44.3,78475.41,0.0,0.99909,0.0,0.10356]
[1777737830080,44.3,78475.41,0.0,0.99909,0.0,0.10356]
[1777737830353,44.3,78475.41,0.0,0.99909,0.0,0.10356]
[1777737830400,44.3,78475.11,0.0,0.99909,0.0,0.10362]
[1777737830580,44.3,78475.11,0.0,0.99909,0.0,0.10362]
[1777737836351,44.3,78474.6,0.0,0.99909,0.0,0.10373]
[1777737841387,44.3,78474.97,0.0,0.99909,0.0,0.10365]
[1777737843819,44.3,78474.69,0.0,0.99909,0.0,0.10371]
[1777737843835,44.3,78474.69,0.0,0.99909,0.0,0.10371]
[1777737848436,44.3,78478.59,0.0,0.99909,0.0,0.10287]
[1777737850693,44.3,78478.63,0.0,0.99909,0.0,0.10286]
[1777737850832,44.3,78478.63,0.0,0.99909,0.0,0.10286]
[1777737851157,44.3,78478.63,0.0,0.99909,0.0,0.10286]
[1777737851333,44.3,78478.63,0.0,0.99909,0.0,0.10286]
[1777737851428,44.3,78478.59,0.0,0.99909,0.0,0.10287]
[1777737854861,44.3,78480.29,0.0,0.9991,0.0,0.1025]
[1777737855082,44.3,78480.29,0.0,0.9991,0.0,0.1025]
[1777737860520,44.3,78481.31,0.0,0.9991,0.0,0.10229]
[1777737863401,44.3,78481.22,0.0,0.9991,0.0,0.10231]
[1777737863579,44.3,78480.68,0.0,0.9991,0.0,0.10242]
[1777737863805,44.3,78480.68,0.0,0.9991,0.0,0.10242]
[1777737863828,44.3,78480.68,0.0,0.9991,0.0,0.10242]
[1777737863848,44.3,78480.68,0.0,0.9991,0.0,0.10242]
[1777737867575,44.3,78482.83,0.0,0.9991,0.0,0.10196]
[1777737871603,44.3,78484.21,0.0,0.99911,0.0,0.1011]
[1777737872586,44.3,78484.21,0.0,0.99911,0.0,0.1011]
[1777737872837,44.3,78484.21,0.0,0.99911,0.0,0.1011]
[1777737879659,44.3,78484.43,0.0,0.99911,0.0,0.10105]
[1777737885701,44.3,78476.13,0.0,0.99909,0.0,0.10282]
[1777737888142,44.3,78474.28,0.0,0.99909,0.0,0.10322]
[1777737888329,44.3,78474.28,0.0,0.99909,0.0,0.10322]
[1777737888768,44.3,78473.73,0.0,0.99909,0.0,0.10334]
[1777737888827,44.3,78473.73,0.0,0.99909,0.0,0.10334]
[1777737888928,44.3,78473.67,0.0,0.99909,0.0,0.10335]
[1777737892717,44.3,78472.12,0.0,0.99909,0.0,0.10369]
[1777737892832,44.3,78472.12,0.0,0.99909,0.0,0.10369]
[1777737897526,44.3,78472.1,0.0,0.99909,0.0,0.10369]
[1777737897578,44.3,78472.1,0.0,0.99909,0.0,0.10369]
[1777737898595,44.3,78473.17,0.0,0.99909,0.0,0.10346]
[1777737898831,44.3,78473.17,0.0,0.99909,0.0,0.10346]
[1777737898917,44.3,78473.36,0.0,0.99909,0.0,0.10342]
[1777737904836,44.3,78472.61,0.0,0.99909,0.0,0.10358]
[1777737909872,44.3,78472.59,0.0,0.99909,0.0,0.10359]
[1777737914908,44.3,78472.66,0.0,0.99909,0.0,0.10357]
[1777737918936,44.3,78469.26,0.0,0.99908,0.0,0.10431]
[1777737921064,44.3,78467.85,0.0,0.99908,0.0,0.10462]
[1777737921079,44.3,78467.85,0.0,0.99908,0.0,0.10462]
[1777737925985,44.3,78465.01,0.0,0.99907,0.0,0.10524]
[1777737933033,44.3,78465.99,0.0,0.99908,0.0,0.10444]
[1777737940082,44.3,78465.49,0.0,0.99908,0.0,0.10455]
[1777737945118,44.3,78465.24,0.0,0.99908,0.0,0.10461]
[1777737949164,44.3,78465.24,0.0,0.99908,0.0,0.10461]
[1777737949330,44.3,78465.24,0.0,0.99908,0.0,0.10461]
[1777737950017,44.3,78465.24,0.0,0.99908,0.0,0.10461]
[1777737950075,44.3,78465.24,0.0,0.99908,0.0,0.10461]
[1777737950119,44.3,78465.24,0.0,0.99908,0.0,0.10461]
[1777737955188,44.3,78465.23,0.0,0.99908,0.0,0.10461]
[1777737961230,44.3,78465.42,0.0,0.99908,0.0,0.10457]
[1777737964650,44.3,78465.34,0.0,0.99908,0.0,0.10459]
[1777737964829,44.3,78465.34,0.0,0.99908,0.0,0.10459]
[1777737969286,44.3,78463.25,0.0,0.99907,0.0,0.10504]
[1777737973301,44.3,78463.29,0.0,0.99907,0.0,0.10503]
[1777737973328,44.3,78463.29,0.0,0.99907,0.0,0.10503]
[1777737973402,44.3,78463.29,0.0,0.99907,0.0,0.10503]
[1777737975829,44.3,78463.29,0.0,0.99907,0.0,0.10503]
[1777737981370,44.3,78463.4,0.0,0.99907,0.0,0.10501]
[1777737986405,44.3,78463.32,0.0,0.99907,0.0,0.10503]
[1777737991087,44.3,78463.36,0.0,0.99907,0.0,0.10502]
[1777737991335,44.3,78463.36,0.0,0.99907,0.0,0.10502]
[1777737991442,44.3,78463.43,0.0,0.99908,0.0,0.10442]
[1777737991643,44.3,78463.43,0.0,0.99908,0.0,0.10442]
[1777737991829,44.3,78463.43,0.0,0.99908,0.0,0.10442]
[1777737992449,44.3,78463.47,0.0,0.99908,0.0,0.10441]
[1777737999498,44.3,78463.39,0.0,0.99908,0.0,0.10443]
[1777738004533,44.3,78463.96,0.0,0.99908,0.0,0.1043]
[1777738007330,44.3,78465.03,0.0,0.99908,0.0,0.10407]
[1777738007578,44.3,78465.03,0.0,0.99908,0.0,0.10407]
[1777738014603,44.3,78464.86,0.0,0.99908,0.0,0.10411]
[1777738019641,44.3,78467.35,0.0,0.99909,0.0,0.10357]
[1777738021767,44.3,78467.35,0.0,0.99909,0.0,0.10357]
[1777738021834,44.3,78467.35,0.0,0.99909,0.0,0.10357]
[1777738022405,44.3,78467.35,0.0,0.99909,0.0,0.10357]
[1777738022579,44.3,78467.35,0.0,0.99909,0.0,0.10357]
[1777738022426,44.3,78467.02,0.0,0.99909,0.0,0.10364]
[1777738027696,44.3,78464.81,0.0,0.99908,0.0,0.10412]
[1777738033738,44.3,78465.12,0.0,0.99908,0.0,0.10405]
[1777738039262,44.3,78465.75,0.0,0.99908,0.0,0.10391]
[1777738039326,44.3,78465.75,0.0,0.99908,0.0,0.10391]
[1777738039363,44.3,78475.87,0.0,0.9991,0.0,0.10173]
[1777738047836,44.3,78476.69,0.0,0.99911,0.0,0.10156]
[1777738050452,44.3,78477.48,0.0,0.99911,0.0,0.10139]
[1777738050580,44.3,78477.48,0.0,0.99911,0.0,0.10139]
[1777738050548,44.3,78480.93,0.0,0.99911,0.0,0.10066]
[1777738051375,44.3,78480.93,0.0,0.99911,0.0,0.10066]
[1777738051578,44.3,78480.93,0.0,0.99911,0.0,0.10066]
[1777738051415,44.3,78482.23,0.0,0.99912,0.0,0.09982]
[1777738056899,44.3,78483.64,0.0,0.99912,0.0,0.09953]
[1777738057742,44.3,78483.64,0.0,0.99912,0.0,0.09953]
[1777738057832,44.3,78483.64,0.0,0.99912,0.0,0.09953]
[1777738062941,44.3,78487.03,0.0,0.99913,0.0,0.09882]
[1777738067553,44.3,78487.77,0.0,0.99913,0.0,0.09867]
[1777738067578,44.3,78487.77,0.0,0.99913,0.0,0.09867]
[1777738068341,44.3,78487.81,0.0,0.99913,0.0,0.09866]
[1777738068579,44.3,78487.81,0.0,0.99913,0.0,0.09866]
[1777738068629,44.3,78488.31,0.0,0.99913,0.0,0.09855]
[1777738074108,44.3,78487.23,0.0,0.99913,0.0,0.09878]
[1777738074329,44.3,78487.23,0.0,0.99913,0.0,0.09878]
[1777738078047,44.3,78490.4,0.0,0.99914,0.0,0.09812]
[1777738084133,44.3,78490.42,0.0,0.99914,0.0,0.09812]
[1777738084337,44.3,78490.42,0.0,0.99914,0.0,0.09812]
[1777738085096,44.3,78496.41,0.0,0.99915,0.0,0.09689]
[1777738087326,44.3,78498.05,0.0,0.99915,0.0,0.09655]
[1777738087578,44.3,78498.05,0.0,0.99915,0.0,0.09655]
[1777738087579,44.3,78501.82,0.0,0.99916,0.0,0.09579]
[1777738091770,44.3,78502.74,0.0,0.99916,0.0,0.0956]
[1777738091828,44.3,78502.74,0.0,0.99916,0.0,0.0956]
[1777738097180,44.3,78503.53,0.0,0.99916,0.0,0.09544]
[1777738100547,44.3,78504.88,0.0,0.99917,0.0,0.09517]
[1777738100580,44.3,78504.88,0.0,0.99917,0.0,0.09517]
[1777738102215,44.3,78510.14,0.0,0.99918,0.0,0.09412]
[1777738104336,44.3,78510.49,0.0,0.99918,0.0,0.09405]
[1777738104584,44.3,78510.49,0.0,0.99918,0.0,0.09405]
[1777738104622,44.3,78515.78,0.0,0.99919,0.0,0.093]
[1777738107250,44.3,78518.29,0.0,0.99919,0.0,0.09251]
[1777738109203,44.3,78519.3,0.0,0.99919,0.0,0.09231]
[1777738109326,44.3,78519.3,0.0,0.99919,0.0,0.09231]
[1777738111278,44.3,78518.8,0.0,0.9992,0.0,0.09188]
[1777738113798,44.3,78519.34,0.0,0.9992,0.0,0.09178]
[1777738113836,44.3,78519.34,0.0,0.9992,0.0,0.09178]
[1777738115306,44.3,78519.97,0.0,0.9992,0.0,0.09166]
[1777738116590,44.3,78519.97,0.0,0.9992,0.0,0.09166]
[1777738116683,44.3,78539.79,0.0,0.99924,0.0,0.08788]
[1777738117323,44.3,78542.63,0.0,0.99924,0.0,0.08735]
[1777738118330,44.3,78538.15,0.0,0.99923,0.0,0.08818]
[1777738119337,44.3,78522.42,0.0,0.9992,0.0,0.09118]
[1777738120036,44.3,78522.42,0.0,0.9992,0.0,0.09118]
[1777738120344,44.3,78518.15,0.0,0.9992,0.0,0.09201]
[1777738121351,44.3,78511.5,0.0,0.99918,0.0,0.09332]
[1777738122358,44.3,78509.29,0.0,0.99918,0.0,0.09375]
[1777738126386,44.3,78503.44,0.0,0.99917,0.0,0.09492]
[1777738127393,44.3,78500.58,0.0,0.99916,0.0,0.0955]
[1777738128400,44.3,78498.63,0.0,0.99916,0.0,0.09589]
[1777738130109,44.3,78498.17,0.0,0.99916,0.0,0.09598]
[1777738130327,44.3,78498.17,0.0,0.99916,0.0,0.09598]
[1777738130414,44.3,78498.1,0.0,0.99916,0.0,0.096]
[1777738133757,44.3,78499.19,0.0,0.99916,0.0,0.09578]
[1777738133830,44.3,78499.19,0.0,0.99916,0.0,0.09578]
[1777738135449,44.3,78507.47,0.0,0.99918,0.0,0.09411]
[1777738136387,44.3,78507.47,0.0,0.99918,0.0,0.09411]
[1777738136579,44.3,78507.47,0.0,0.99918,0.0,0.09411]
[1777738136680,44.3,78508.06,0.0,0.99918,0.0,0.094]
[1777738141198,44.3,78508.54,0.0,0.99918,0.0,0.0939]
[1777738141327,44.3,78508.54,0.0,0.99918,0.0,0.0939]
[1777738146526,44.3,78507.86,0.0,0.99918,0.0,0.09404]
[1777738147711,44.3,78507.86,0.0,0.99918,0.0,0.09404]
[1777738147533,44.3,78517.79,0.0,0.9992,0.0,0.09208]
[1777738147836,44.3,78517.79,0.0,0.9992,0.0,0.09208]
[1777738148553,44.3,78517.79,0.0,0.9992,0.0,0.09208]
[1777738148583,44.3,78517.79,0.0,0.9992,0.0,0.09208]
[1777738148644,44.3,78517.97,0.0,0.9992,0.0,0.09205]
[1777738149547,44.3,78520.78,0.0,0.9992,0.0,0.0915]
[1777738150554,44.3,78525.92,0.0,0.99921,0.0,0.09051]
[1777738151145,44.3,78525.92,0.0,0.99921,0.0,0.09051]
[1777738151327,44.3,78525.92,0.0,0.99921,0.0,0.09051]
[1777738152568,44.3,78530.85,0.0,0.99922,0.0,0.08956]
[1777738153575,44.3,78545.83,0.0,0.99925,0.0,0.08675]
[1777738154582,44.3,78545.34,0.0,0.99925,0.0,0.08684]
[1777738155796,44.3,78545.42,0.0,0.99925,0.0,0.08683]
[1777738155826,44.3,78545.42,0.0,0.99925,0.0,0.08683]
[1777738156597,44.3,78540.85,0.0,0.99924,0.0,0.08768]
[1777738157604,44.3,78543.45,0.0,0.99924,0.0,0.0872]
[1777738159855,44.3,78543.58,0.0,0.99924,0.0,0.08717]
[1777738160077,44.3,78543.58,0.0,0.99924,0.0,0.08717]
[1777738160625,44.3,78543.65,0.0,0.99924,0.0,0.08716]
[1777738161496,44.3,78543.65,0.0,0.99924,0.0,0.08716]
[1777738161584,44.3,78543.65,0.0,0.99924,0.0,0.08716]
[1777738166774,44.3,78544.34,0.0,0.99924,0.0,0.08703]
[1777738166833,44.3,78543.67,0.0,0.99924,0.0,0.08715]
[1777738167802,44.3,78544.34,0.0,0.99924,0.0,0.08703]
[1777738167831,44.3,78544.34,0.0,0.99924,0.0,0.08703]
[1777738168683,44.3,78544.73,0.0,0.99924,0.0,0.08696]
[1777738169690,44.3,78546.96,0.0,0.99925,0.0,0.08655]
[1777738170697,44.3,78543.58,0.0,0.99924,0.0,0.08717]
[1777738171370,44.3,78543.58,0.0,0.99924,0.0,0.08717]
[1777738171576,44.3,78543.58,0.0,0.99924,0.0,0.08717]
[1777738171704,44.3,78540.47,0.0,0.99924,0.0,0.08724]
[1777738172711,44.3,78534.6,0.0,0.99923,0.0,0.08834]
[1777738173359,44.3,78534.6,0.0,0.99923,0.0,0.08834]
[1777738173578,44.3,78534.6,0.0,0.99923,0.0,0.08834]
[1777738173719,44.3,78531.74,0.0,0.99923,0.0,0.08888]
[1777738177438,44.3,78530.58,0.0,0.99922,0.0,0.0891]
[1777738177575,44.3,78530.58,0.0,0.99922,0.0,0.0891]
[1777738180767,44.3,78526.4,0.0,0.99922,0.0,0.0899]
[1777738186018,44.3,78524.62,0.0,0.99921,0.0,0.09024]
[1777738186081,44.3,78524.62,0.0,0.99921,0.0,0.09024]
[1777738187621,44.3,78524.51,0.0,0.99921,0.0,0.09026]
[1777738187721,44.3,78524.47,0.0,0.99921,0.0,0.09027]
[1777738187834,44.3,78524.47,0.0,0.99921,0.0,0.09027]
[1777738190253,44.3,78523.57,0.0,0.99921,0.0,0.09044]
[1777738190326,44.3,78523.57,0.0,0.99921,0.0,0.09044]
[1777738190409,44.3,78519.88,0.0,0.9992,0.0,0.09115]
[1777738190837,44.3,78517.95,0.0,0.9992,0.0,0.09152]
[1777738195872,44.3,78517.82,0.0,0.9992,0.0,0.09155]
[1777738198764,44.3,78517.23,0.0,0.9992,0.0,0.09166]
[1777738198826,44.3,78517.26,0.0,0.9992,0.0,0.09166]
[1777738200874,44.3,78517.03,0.0,0.9992,0.0,0.0917]
[1777738201083,44.3,78517.03,0.0,0.9992,0.0,0.0917]
[1777738201167,44.3,78516.18,0.0,0.9992,0.0,0.09187]
[1777738204048,44.3,78516.27,0.0,0.9992,0.0,0.09185]
[1777738204076,44.3,78516.27,0.0,0.9992,0.0,0.09185]
[1777738204176,44.3,78518.44,0.0,0.9992,0.0,0.09143]
[1777738204935,44.3,78522.28,0.0,0.99921,0.0,0.09069]
[1777738208083,44.3,78523.04,0.0,0.99921,0.0,0.09054]
[1777738210979,44.3,78532.36,0.0,0.99923,0.0,0.08876]
[1777738211986,44.3,78534.57,0.0,0.99923,0.0,0.08835]
[1777738215464,44.3,78536.19,0.0,0.99923,0.0,0.08804]
[1777738215579,44.3,78536.19,0.0,0.99923,0.0,0.08804]
[1777738215758,44.3,78537.39,0.0,0.99924,0.0,0.08782]
[1777738218028,44.3,78535.47,0.0,0.99923,0.0,0.08818]
[1777738220076,44.3,78535.57,0.0,0.99923,0.0,0.08816]
[1777738222906,44.3,78534.82,0.0,0.99923,0.0,0.0883]
[1777738223080,44.3,78534.82,0.0,0.99923,0.0,0.0883]
[1777738223176,44.3,78534.82,0.0,0.99923,0.0,0.0883]
[1777738229105,44.3,78535.2,0.0,0.99923,0.0,0.08823]
[1777738231119,44.3,78534.91,0.0,0.99924,0.0,0.08777]
[1777738236154,44.3,78534.88,0.0,0.99924,0.0,0.08778]
[1777738237386,44.3,78534.88,0.0,0.99924,0.0,0.08778]
[1777738237575,44.3,78534.88,0.0,0.99924,0.0,0.08778]
[1777738246224,44.3,78534.72,0.0,0.99924,0.0,0.08781]
[1777738251259,44.3,78535.7,0.0,0.99924,0.0,0.08763]
[1777738254160,44.3,78534.9,0.0,0.99924,0.0,0.08778]
[1777738254329,44.3,78534.9,0.0,0.99924,0.0,0.08778]
[1777738254337,44.3,78534.93,0.0,0.99924,0.0,0.08777]
[1777738255954,44.3,78535.67,0.0,0.99924,0.0,0.08763]
[1777738256078,44.3,78535.67,0.0,0.99924,0.0,0.08763]
[1777738261329,44.3,78536.38,0.0,0.99924,0.0,0.0875]
[1777738262271,44.3,78536.38,0.0,0.99924,0.0,0.0875]
[1777738262327,44.3,78536.38,0.0,0.99924,0.0,0.0875]
[1777738262429,44.3,78535.6,0.0,0.99924,0.0,0.08765]
[1777738263493,44.3,78535.6,0.0,0.99924,0.0,0.08765]
[1777738263579,44.3,78535.6,0.0,0.99924,0.0,0.08765]
[1777738269384,44.3,78535.66,0.0,0.99924,0.0,0.08763]
[1777738270200,44.3,78535.66,0.0,0.99924,0.0,0.08763]
[1777738270332,44.3,78535.66,0.0,0.99924,0.0,0.08763]
[1777738270392,44.3,78535.39,0.0,0.99924,0.0,0.08769]
[1777738271759,44.3,78535.39,0.0,0.99924,0.0,0.08769]
[1777738271828,44.3,78535.39,0.0,0.99924,0.0,0.08769]
[1777738276435,44.3,78532.46,0.0,0.99923,0.0,0.08823]
[1777738277706,44.3,78532.46,0.0,0.99923,0.0,0.08823]
[1777738277832,44.3,78532.46,0.0,0.99923,0.0,0.08823]
[1777738277920,44.3,78532.3,0.0,0.99923,0.0,0.08826]
[1777738278986,44.3,78532.73,0.0,0.99923,0.0,0.08818]
[1777738279078,44.3,78532.73,0.0,0.99923,0.0,0.08818]
[1777738281470,44.3,78536.5,0.0,0.99924,0.0,0.08748]
[1777738283348,44.3,78535.79,0.0,0.99924,0.0,0.08761]
[1777738283579,44.3,78535.79,0.0,0.99924,0.0,0.08761]
[1777738283681,44.3,78536.32,0.0,0.99924,0.0,0.08751]
[1777738284037,44.3,78536.32,0.0,0.99924,0.0,0.08751]
[1777738284083,44.3,78536.32,0.0,0.99924,0.0,0.08751]
[1777738291543,44.3,78533.74,0.0,0.99924,0.0,0.08749]
[1777738293308,44.3,78533.78,0.0,0.99924,0.0,0.08748]
[1777738293334,44.3,78533.78,0.0,0.99924,0.0,0.08748]
[1777738293557,44.3,78533.63,0.0,0.99924,0.0,0.08751]
[1777738295065,44.3,78533.59,0.0,0.99924,0.0,0.08751]
[1777738295076,44.3,78533.59,0.0,0.99924,0.0,0.08751]
[1777738300606,44.3,78533.54,0.0,0.99924,0.0,0.08752]
[1777738303778,44.3,78534.42,0.0,0.99924,0.0,0.08736]
[1777738303830,44.3,78534.42,0.0,0.99924,0.0,0.08736]
[1777738303928,44.3,78534.45,0.0,0.99924,0.0,0.08735]
[1777738305678,44.3,78534.45,0.0,0.99924,0.0,0.08735]
[1777738305827,44.3,78534.45,0.0,0.99924,0.0,0.08735]
[1777738310676,44.3,78526.06,0.0,0.99922,0.0,0.08893]
[1777738311012,44.3,78526.06,0.0,0.99922,0.0,0.08893]
[1777738311082,44.3,78526.06,0.0,0.99922,0.0,0.08893]
[1777738311682,44.3,78524.92,0.0,0.99922,0.0,0.08915]
[1777738313103,44.3,78525.26,0.0,0.99922,0.0,0.08908]
[1777738313328,44.3,78525.26,0.0,0.99922,0.0,0.08908]
[1777738320746,44.3,78524.91,0.0,0.99922,0.0,0.08915]
[1777738325781,44.3,78524.76,0.0,0.99922,0.0,0.08918]
[1777738326126,44.3,78524.76,0.0,0.99922,0.0,0.08918]
[1777738326327,44.3,78524.76,0.0,0.99922,0.0,0.08918]
[1777738326788,44.3,78524.72,0.0,0.99922,0.0,0.08918]
[1777738328104,44.3,78524.76,0.0,0.99922,0.0,0.08918]
[1777738328325,44.3,78524.76,0.0,0.99922,0.0,0.08918]
[1777738329812,44.3,78527.71,0.0,0.99923,0.0,0.08862]
[1777738334846,44.3,78527.82,0.0,0.99923,0.0,0.0886]
[1777738335457,44.3,78527.82,0.0,0.99923,0.0,0.0886]
[1777738335578,44.3,78527.82,0.0,0.99923,0.0,0.0886]
[1777738335852,44.3,78525.97,0.0,0.99922,0.0,0.08895]
[1777738336460,44.3,78525.97,0.0,0.99922,0.0,0.08895]
[1777738336574,44.3,78525.97,0.0,0.99922,0.0,0.08895]
[1777738336860,44.3,78523.87,0.0,0.99922,0.0,0.08935]
[1777738343909,44.3,78523.73,0.0,0.99922,0.0,0.08937]
[1777738349953,44.3,78523.73,0.0,0.99922,0.0,0.08937]
[1777738351296,44.3,78523.76,0.0,0.99922,0.0,0.08937]
[1777738351326,44.3,78523.76,0.0,0.99922,0.0,0.08937]
[1777738351967,44.3,78523.8,0.0,0.99922,0.0,0.08884]
[1777738353275,44.3,78524.36,0.0,0.99923,0.0,0.08874]
[1777738353329,44.3,78524.36,0.0,0.99923,0.0,0.08874]
[1777738354988,44.3,78527.42,0.0,0.99923,0.0,0.08816]
[1777738355995,44.3,78529.66,0.0,0.99923,0.0,0.08774]
[1777738356486,44.3,78529.66,0.0,0.99923,0.0,0.08774]
[1777738356577,44.3,78529.66,0.0,0.99923,0.0,0.08774]
[1777738357002,44.3,78530.47,0.0,0.99924,0.0,0.08759]
[1777738358858,44.3,78529.86,0.0,0.99924,0.0,0.0877]
[1777738359077,44.3,78529.86,0.0,0.99924,0.0,0.0877]
[1777738365273,44.3,78531.69,0.0,0.99924,0.0,0.08736]
[1777738365326,44.3,78531.69,0.0,0.99924,0.0,0.08736]
[1777738365371,44.3,78531.45,0.0,0.99924,0.0,0.08741]
[1777738367363,44.3,78531.33,0.0,0.99924,0.0,0.08743]
[1777738367576,44.3,78531.33,0.0,0.99924,0.0,0.08743]
[1777738374476,44.3,78531.73,0.0,0.99924,0.0,0.08735]
[1777738374576,44.3,78531.73,0.0,0.99924,0.0,0.08735]
[1777738375518,44.3,78531.73,0.0,0.99924,0.0,0.08735]
[1777738375575,44.3,78531.73,0.0,0.99924,0.0,0.08735]
[1777738375676,44.3,78531.57,0.0,0.99924,0.0,0.08738]
[1777738379156,44.3,78532.98,0.0,0.99924,0.0,0.08712]
[1777738380147,44.3,78532.98,0.0,0.99924,0.0,0.08712]
[1777738380326,44.3,78532.98,0.0,0.99924,0.0,0.08712]
[1777738380426,44.3,78534.43,0.0,0.99924,0.0,0.08685]
[1777738381761,44.3,78534.43,0.0,0.99924,0.0,0.08685]
[1777738381828,44.3,78534.43,0.0,0.99924,0.0,0.08685]
[1777738383185,44.3,78539.64,0.0,0.99925,0.0,0.08589]
[1777738384190,44.3,78541.27,0.0,0.99926,0.0,0.08559]
[1777738388572,44.3,78541.41,0.0,0.99926,0.0,0.08557]
[1777738388828,44.3,78541.41,0.0,0.99926,0.0,0.08557]
[1777738388929,44.3,78541.2,0.0,0.99926,0.0,0.0856]
[1777738391559,44.3,78540.24,0.0,0.99925,0.0,0.08578]
[1777738391576,44.3,78540.24,0.0,0.99925,0.0,0.08578]
[1777738392248,44.3,78538.36,0.0,0.99925,0.0,0.08613]
[1777738397506,44.3,78538.7,0.0,0.99925,0.0,0.08606]
[1777738397576,44.3,78538.7,0.0,0.99925,0.0,0.08606]
[1777738397608,44.3,78535.87,0.0,0.99925,0.0,0.08659]
[1777738400065,44.3,78534.86,0.0,0.99924,0.0,0.08677]
[1777738400078,44.3,78534.86,0.0,0.99924,0.0,0.08677]
[1777738406346,44.3,78534.5,0.0,0.99924,0.0,0.08684]
[1777738410269,44.3,78533.88,0.0,0.99924,0.0,0.08695]
[1777738410326,44.3,78533.88,0.0,0.99924,0.0,0.08695]
[1777738410374,44.3,78534.26,0.0,0.99924,0.0,0.08688]
[1777738413554,44.3,78534.62,0.0,0.99925,0.0,0.08631]
[1777738413576,44.3,78534.62,0.0,0.99925,0.0,0.08631]
[1777738420444,44.3,78534.56,0.0,0.99925,0.0,0.08632]
[1777738422458,44.3,78535.76,0.0,0.99925,0.0,0.0861]
[1777738429506,44.3,78535.31,0.0,0.99925,0.0,0.08619]
[1777738431228,44.3,78535.69,0.0,0.99925,0.0,0.08612]
[1777738431326,44.3,78535.69,0.0,0.99925,0.0,0.08612]
[1777738431520,44.3,78541.23,0.0,0.99926,0.0,0.0851]
[1777738434426,44.3,78541.63,0.0,0.99926,0.0,0.08503]
[1777738434576,44.3,78541.63,0.0,0.99926,0.0,0.08503]
[1777738435106,44.3,78541.83,0.0,0.99926,0.0,0.08499]
[1777738435549,44.3,78540.33,0.0,0.99926,0.0,0.08527]
[1777738436556,44.3,78538.48,0.0,0.99925,0.0,0.0856]
[1777738438968,44.3,78539.38,0.0,0.99926,0.0,0.08544]
[1777738439080,44.3,78539.38,0.0,0.99926,0.0,0.08544]
[1777738449647,44.3,78539.81,0.0,0.99926,0.0,0.08536]
[1777738454683,44.3,78539.68,0.0,0.99926,0.0,0.08538]
[1777738457973,44.3,78539.86,0.0,0.99926,0.0,0.08535]
[1777738458077,44.3,78539.86,0.0,0.99926,0.0,0.08535]
[1777738466767,44.3,78539.7,0.0,0.99926,0.0,0.08538]
[1777738471801,44.3,78539.74,0.0,0.99926,0.0,0.08488]
[1777738479341,44.3,78539.74,0.0,0.99926,0.0,0.08488]
[1777738479579,44.3,78539.74,0.0,0.99926,0.0,0.08488]
[1777738485900,44.3,78539.21,0.0,0.99926,0.0,0.08497]
[1777738491958,44.3,78539.13,0.0,0.99926,0.0,0.08499]
[1777738498000,44.3,78539.06,0.0,0.99926,0.0,0.085]
[1777738507065,44.3,78539.58,0.0,0.99926,0.0,0.08491]
[1777738516539,44.3,78539.3,0.0,0.99926,0.0,0.08496]
[1777738516577,44.3,78539.3,0.0,0.99926,0.0,0.08496]
[1777738521164,44.3,78537.94,0.0,0.99926,0.0,0.0852]
[1777738524185,44.3,78533.68,0.0,0.99925,0.0,0.08598]
[1777738526970,44.3,78533.22,0.0,0.99925,0.0,0.08607]
[1777738527075,44.3,78533.22,0.0,0.99925,0.0,0.08607]
[1777738533249,44.3,78532.45,0.0,0.99925,0.0,0.08571]
[1777738538565,44.3,78532.3,0.0,0.99925,0.0,0.08574]
[1777738538575,44.3,78532.3,0.0,0.99925,0.0,0.08574]
[1777738538663,44.3,78533.08,0.0,0.99925,0.0,0.08559]
[1777738541222,44.3,78533.14,0.0,0.99925,0.0,0.08558]
[1777738541325,44.3,78533.14,0.0,0.99925,0.0,0.08558]
[1777738548560,44.3,78532.87,0.0,0.99925,0.0,0.08563]
[1777738552382,44.3,78523.58,0.0,0.99924,0.0,0.08735]
[1777738554077,44.3,78523.58,0.0,0.99924,0.0,0.08735]
[1777738554085,44.3,78523.58,0.0,0.99924,0.0,0.08735]
[1777738554140,44.3,78521.05,0.0,0.99923,0.0,0.08782]
[1777738554328,44.3,78521.05,0.0,0.99923,0.0,0.08782]
[1777738559431,44.3,78520.83,0.0,0.99923,0.0,0.08787]
[1777738561313,44.3,78519.34,0.0,0.99923,0.0,0.08815]
[1777738561329,44.3,78519.34,0.0,0.99923,0.0,0.08815]
[1777738562114,44.3,78519.34,0.0,0.99923,0.0,0.08815]
[1777738562210,44.3,78517.91,0.0,0.99923,0.0,0.08842]
[1777738562326,44.3,78517.91,0.0,0.99923,0.0,0.08842]
[1777738567487,44.3,78526.2,0.0,0.99924,0.0,0.08686]
[1777738569703,44.3,78527.77,0.0,0.99924,0.0,0.08657]
[1777738569827,44.3,78527.77,0.0,0.99924,0.0,0.08657]
[1777738569849,44.3,78527.08,0.0,0.99924,0.0,0.0867]
[1777738575543,44.3,78527.2,0.0,0.99924,0.0,0.08668]
[1777738580578,44.3,78527.06,0.0,0.99924,0.0,0.0867]
[1777738586620,44.3,78526.97,0.0,0.99924,0.0,0.08672]
[1777738592662,44.3,78525.84,0.0,0.99925,0.0,0.08642]
[1777738595142,44.3,78525.88,0.0,0.99925,0.0,0.08642]
[1777738595328,44.3,78525.88,0.0,0.99925,0.0,0.08642]
[1777738596129,44.3,78525.88,0.0,0.99925,0.0,0.08642]
[1777738596230,44.3,78525.88,0.0,0.99925,0.0,0.08642]
[1777738596326,44.3,78525.88,0.0,0.99925,0.0,0.08642]
[1777738599711,44.3,78528.16,0.0,0.99925,0.0,0.086]
[1777738605754,44.3,78528.36,0.0,0.99925,0.0,0.08596]
[1777738606761,44.3,78526.31,0.0,0.99925,0.0,0.08634]
[1777738608400,44.3,78526.31,0.0,0.99925,0.0,0.08634]
[1777738608577,44.3,78526.31,0.0,0.99925,0.0,0.08634]
[1777738616831,44.3,78526.25,0.0,0.99925,0.0,0.08635]
[1777738626901,44.3,78525.94,0.0,0.99925,0.0,0.08641]
[1777738631936,44.3,78525.41,0.0,0.99924,0.0,0.0865]
[1777738632447,44.3,78525.41,0.0,0.99924,0.0,0.0865]
[1777738632578,44.3,78525.41,0.0,0.99924,0.0,0.0865]
[1777738633412,44.3,78525.41,0.0,0.99924,0.0,0.0865]
[1777738633578,44.3,78525.41,0.0,0.99924,0.0,0.0865]
[1777738633624,44.3,78525.41,0.0,0.99924,0.0,0.0865]
[1777738638984,44.3,78525.41,0.0,0.99924,0.0,0.0865]
[1777738645027,44.3,78524.29,0.0,0.99924,0.0,0.08671]
[1777738650061,44.3,78525.05,0.0,0.99924,0.0,0.08657]
[1777738651069,44.3,78525.47,0.0,0.99925,0.0,0.08599]
[1777738652882,44.3,78525.15,0.0,0.99925,0.0,0.08605]
[1777738653076,44.3,78525.15,0.0,0.99925,0.0,0.08605]
[1777738657111,44.3,78527.68,0.0,0.99925,0.0,0.08558]
[1777738662145,44.3,78527.43,0.0,0.99925,0.0,0.08563]
[1777738662475,44.3,78527.43,0.0,0.99925,0.0,0.08563]
[1777738662576,44.3,78527.43,0.0,0.99925,0.0,0.08563]
[1777738662709,44.3,78527.43,0.0,0.99925,0.0,0.08563]
[1777738662830,44.3,78527.43,0.0,0.99925,0.0,0.08563]
[1777738663153,44.3,78527.39,0.0,0.99925,0.0,0.08564]
[1777738667181,44.3,78529.64,0.0,0.99926,0.0,0.08522]
[1777738667819,44.3,78529.64,0.0,0.99926,0.0,0.08522]
[1777738668188,44.3,78551.01,0.0,0.99929,0.0,0.0814]
[1777738669195,44.3,78553.39,0.0,0.9993,0.0,0.08098]
[1777738670202,44.3,78549.29,0.0,0.99929,0.0,0.0817]
[1777738671209,44.3,78547.24,0.0,0.99929,0.0,0.08206]
[1777738671413,44.3,78547.24,0.0,0.99929,0.0,0.08206]
[1777738678257,44.3,78547.32,0.0,0.99929,0.0,0.08205]
[1777738682286,44.3,78552.0,0.0,0.99929,0.0,0.08123]
[1777738685307,44.3,78555.13,0.0,0.9993,0.0,0.08068]
[1777738685580,44.3,78555.13,0.0,0.9993,0.0,0.08068]
[1777738685829,44.3,78555.13,0.0,0.9993,0.0,0.08068]
[1777738687012,44.3,78555.78,0.0,0.9993,0.0,0.08057]
[1777738687077,44.3,78555.78,0.0,0.9993,0.0,0.08057]
[1777738687321,44.3,78555.09,0.0,0.9993,0.0,0.08069]
[1777738688205,44.3,78555.09,0.0,0.9993,0.0,0.08069]
[1777738688328,44.3,78575.75,0.0,0.99933,0.0,0.07716]
[1777738689335,44.3,78581.97,0.0,0.99934,0.0,0.07613]
[1777738690342,44.3,78576.93,0.0,0.99933,0.0,0.07697]
[1777738691349,44.3,78573.48,0.0,0.99933,0.0,0.07754]
[1777738691723,44.3,78573.48,0.0,0.99933,0.0,0.07754]
[1777738692356,44.3,78571.45,0.0,0.99933,0.0,0.07789]
[1777738697394,44.3,78571.52,0.0,0.99933,0.0,0.07787]
[1777738702430,44.3,78571.82,0.0,0.99933,0.0,0.07782]
[1777738707466,44.3,78571.51,0.0,0.99933,0.0,0.07788]
[1777738710723,44.3,78571.13,0.0,0.99933,0.0,0.07794]
[1777738710828,44.3,78571.13,0.0,0.99933,0.0,0.07794]
[1777738710927,44.3,78568.02,0.0,0.99932,0.0,0.07847]
[1777738711779,44.3,78568.02,0.0,0.99932,0.0,0.07847]
[1777738711834,44.3,78568.02,0.0,0.99932,0.0,0.07847]
[1777738711932,44.3,78568.09,0.0,0.99932,0.0,0.07799]
[1777738717536,44.3,78567.51,0.0,0.99932,0.0,0.07809]
[1777738719026,44.3,78567.51,0.0,0.99932,0.0,0.07809]
[1777738719077,44.3,78567.51,0.0,0.99932,0.0,0.07809]
[1777738724585,44.3,78566.29,0.0,0.99932,0.0,0.07829]
[1777738725683,44.3,78566.29,0.0,0.99932,0.0,0.07829]
[1777738725828,44.3,78566.29,0.0,0.99932,0.0,0.07829]
[1777738727117,44.3,78564.99,0.0,0.99932,0.0,0.07851]
[1777738727334,44.3,78564.99,0.0,0.99932,0.0,0.07851]
[1777738727387,44.3,78564.4,0.0,0.99932,0.0,0.07861]
[1777738732641,44.3,78563.35,0.0,0.99932,0.0,0.07879]
[1777738739689,44.3,78563.37,0.0,0.99932,0.0,0.07879]
[1777738741928,44.3,78563.52,0.0,0.99932,0.0,0.07876]
[1777738742078,44.3,78563.52,0.0,0.99932,0.0,0.07876]
[1777738746739,44.3,78560.9,0.0,0.99931,0.0,0.07921]
[1777738747577,44.3,78560.9,0.0,0.99931,0.0,0.07921]
[1777738747830,44.3,78560.9,0.0,0.99931,0.0,0.07921]
[1777738748776,44.3,78559.99,0.0,0.99931,0.0,0.07937]
[1777738748831,44.3,78559.99,0.0,0.99931,0.0,0.07937]
[1777738748932,44.3,78559.31,0.0,0.99931,0.0,0.07948]
[1777738754794,44.3,78558.37,0.0,0.99931,0.0,0.07964]
[1777738756360,44.3,78558.37,0.0,0.99931,0.0,0.07964]
[1777738756575,44.3,78556.95,0.0,0.99931,0.0,0.07989]
[1777738761844,44.3,78559.12,0.0,0.99931,0.0,0.07951]
[1777738766879,44.3,78556.58,0.0,0.99931,0.0,0.07995]
[1777738776949,44.3,78556.04,0.0,0.99931,0.0,0.07957]
[1777738778371,44.3,78556.04,0.0,0.99931,0.0,0.07957]
[1777738778580,44.3,78556.06,0.0,0.99931,0.0,0.07957]
[1777738779731,44.3,78556.06,0.0,0.99931,0.0,0.07957]
[1777738779830,44.3,78556.06,0.0,0.99931,0.0,0.07957]
[1777738779970,44.3,78554.58,0.0,0.99931,0.0,0.07982]
[1777738786013,44.3,78554.09,0.0,0.99931,0.0,0.07991]
[1777738788711,44.3,78553.23,0.0,0.9993,0.0,0.08006]
[1777738788827,44.3,78553.23,0.0,0.9993,0.0,0.08006]
[1777738790041,44.3,78549.93,0.0,0.9993,0.0,0.08063]
[1777738793062,44.3,78547.3,0.0,0.9993,0.0,0.08109]
[1777738794069,44.3,78544.3,0.0,0.99929,0.0,0.08161]
[1777738795600,44.3,78543.2,0.0,0.99929,0.0,0.08181]
[1777738795827,44.3,78543.2,0.0,0.99929,0.0,0.08181]
[1777738797703,44.3,78542.98,0.0,0.99929,0.0,0.08185]
[1777738797838,44.3,78542.98,0.0,0.99929,0.0,0.08185]
[1777738798097,44.3,78542.73,0.0,0.99929,0.0,0.08189]
[1777738803131,44.3,78542.05,0.0,0.99929,0.0,0.08201]
[1777738809174,44.3,78541.72,0.0,0.99929,0.0,0.08207]
[1777738814213,44.3,78549.68,0.0,0.9993,0.0,0.08067]
[1777738814986,44.3,78549.68,0.0,0.9993,0.0,0.08067]
[1777738815077,44.3,78549.68,0.0,0.9993,0.0,0.08067]
[1777738820255,44.3,78549.12,0.0,0.9993,0.0,0.08077]
[1777738825290,44.3,78549.23,0.0,0.9993,0.0,0.08075]
[1777738828805,44.3,78549.74,0.0,0.9993,0.0,0.08066]
[1777738828826,44.3,78549.74,0.0,0.9993,0.0,0.08066]
[1777738830741,44.3,78550.23,0.0,0.9993,0.0,0.08058]
[1777738830832,44.3,78550.23,0.0,0.9993,0.0,0.08058]
[1777738831332,44.3,78553.32,0.0,0.99931,0.0,0.07957]
[1777738831612,44.3,78553.32,0.0,0.99931,0.0,0.07957]
[1777738831830,44.3,78553.32,0.0,0.99931,0.0,0.07957]
[1777738832339,44.3,78556.38,0.0,0.99931,0.0,0.07904]
[1777738836416,44.3,78556.16,0.0,0.99931,0.0,0.07908]
[1777738836587,44.3,78556.43,0.0,0.99931,0.0,0.07903]
[1777738837374,44.3,78559.95,0.0,0.99932,0.0,0.07843]
[1777738838722,44.3,78559.77,0.0,0.99932,0.0,0.07846]
[1777738838830,44.3,78559.77,0.0,0.99932,0.0,0.07846]
[1777738842475,44.3,78559.63,0.0,0.99932,0.0,0.07849]
[1777738842488,44.3,78560.71,0.0,0.99932,0.0,0.0783]
[1777738842577,44.3,78560.71,0.0,0.99932,0.0,0.0783]
[1777738843472,44.3,78560.71,0.0,0.99932,0.0,0.0783]
[1777738843576,44.3,78561.44,0.0,0.99932,0.0,0.07818]
[1777738846908,44.3,78560.04,0.0,0.99932,0.0,0.07842]
[1777738847075,44.3,78560.04,0.0,0.99932,0.0,0.07842]
[1777738847444,44.3,78559.56,0.0,0.99932,0.0,0.0785]
[1777738848450,44.3,78561.56,0.0,0.99932,0.0,0.07816]
[1777738848641,44.3,78561.56,0.0,0.99932,0.0,0.07816]
[1777738848826,44.3,78561.56,0.0,0.99932,0.0,0.07816]
[1777738849458,44.3,78568.0,0.0,0.99933,0.0,0.07708]
[1777738851009,44.3,78569.37,0.0,0.99933,0.0,0.07685]
[1777738851077,44.3,78569.37,0.0,0.99933,0.0,0.07685]
[1777738851318,44.3,78569.37,0.0,0.99933,0.0,0.07685]
[1777738851324,44.3,78569.37,0.0,0.99933,0.0,0.07685]
[1777738851472,44.3,78570.88,0.0,0.99934,0.0,0.0766]
[1777738852479,44.3,78575.86,0.0,0.99934,0.0,0.07577]
[1777738857514,44.3,78578.6,0.0,0.99935,0.0,0.07532]
[1777738858127,44.3,78578.6,0.0,0.99935,0.0,0.07532]
[1777738858326,44.3,78578.6,0.0,0.99935,0.0,0.07532]
[1777738858522,44.3,78580.51,0.0,0.99935,0.0,0.07501]
[1777738863559,44.3,78579.89,0.0,0.99935,0.0,0.07511]
[1777738865875,44.3,78579.65,0.0,0.99935,0.0,0.07515]
[1777738866075,44.3,78579.65,0.0,0.99935,0.0,0.07515]
[1777738866667,44.3,78579.28,0.0,0.99935,0.0,0.07521]
[1777738866833,44.3,78579.28,0.0,0.99935,0.0,0.07521]
[1777738866931,44.3,78579.08,0.0,0.99935,0.0,0.07525]
[1777738870060,44.3,78578.5,0.0,0.99935,0.0,0.07534]
[1777738870075,44.3,78578.5,0.0,0.99935,0.0,0.07534]
[1777738870607,44.3,78574.88,0.0,0.99934,0.0,0.07594]
[1777738874782,44.3,78573.67,0.0,0.99934,0.0,0.07614]
[1777738874829,44.3,78573.67,0.0,0.99934,0.0,0.07614]
[1777738874894,44.3,78572.3,0.0,0.99934,0.0,0.07636]
[1777738880409,44.3,78573.78,0.0,0.99934,0.0,0.07612]
[1777738880493,44.3,78573.78,0.0,0.99934,0.0,0.07612]
[1777738880678,44.3,78564.87,0.0,0.99933,0.0,0.0776]
[1777738881685,44.3,78560.12,0.0,0.99932,0.0,0.0784]
[1777738883642,44.3,78559.27,0.0,0.99932,0.0,0.07855]
[1777738883834,44.3,78559.27,0.0,0.99932,0.0,0.07855]
[1777738883913,44.3,78556.32,0.0,0.99931,0.0,0.07905]
[1777738888733,44.3,78553.53,0.0,0.99931,0.0,0.07953]
[1777738893769,44.3,78553.37,0.0,0.99931,0.0,0.07909]
[1777738897073,44.3,78553.37,0.0,0.99931,0.0,0.07909]
[1777738897329,44.3,78553.37,0.0,0.99931,0.0,0.07909]
[1777738898805,44.3,78557.25,0.0,0.99932,0.0,0.07842]
[1777738900421,44.3,78557.25,0.0,0.99932,0.0,0.07842]
[1777738900539,44.3,78557.65,0.0,0.99932,0.0,0.07836]
[1777738900577,44.3,78557.65,0.0,0.99932,0.0,0.07836]
[1777738901825,44.3,78562.22,0.0,0.99933,0.0,0.07758]
[1777738906944,44.3,78562.2,0.0,0.99933,0.0,0.07759]
[1777738907045,44.3,78567.57,0.0,0.99934,0.0,0.07669]
[1777738907830,44.3,78567.57,0.0,0.99934,0.0,0.07669]
[1777738910901,44.3,78567.35,0.0,0.99934,0.0,0.07673]
[1777738911077,44.3,78567.35,0.0,0.99934,0.0,0.07673]
[1777738911372,44.3,78567.35,0.0,0.99934,0.0,0.07673]
[1777738911425,44.3,78570.24,0.0,0.99934,0.0,0.07625]
[1777738916929,44.3,78571.52,0.0,0.99934,0.0,0.07603]
[1777738923979,44.3,78571.37,0.0,0.99934,0.0,0.07606]
[1777738929014,44.3,78576.72,0.0,0.99935,0.0,0.07518]
[1777738930021,44.3,78582.49,0.0,0.99936,0.0,0.07424]
[1777738931027,44.3,78584.71,0.0,0.99936,0.0,0.07388]
[1777738931843,44.3,78584.71,0.0,0.99936,0.0,0.07388]
[1777738932084,44.3,78584.71,0.0,0.99936,0.0,0.07388]
[1777738932186,44.3,78582.63,0.0,0.99936,0.0,0.07422]
[1777738934049,44.3,78580.39,0.0,0.99936,0.0,0.07458]
[1777738935546,44.3,78580.39,0.0,0.99936,0.0,0.07458]
[1777738935575,44.3,78580.39,0.0,0.99936,0.0,0.07458]
[1777738940092,44.3,78575.08,0.0,0.99935,0.0,0.07545]
[1777738942346,44.3,78574.91,0.0,0.99935,0.0,0.07548]
[1777738942585,44.3,78574.91,0.0,0.99935,0.0,0.07548]
[1777738942429,44.3,78574.84,0.0,0.99935,0.0,0.07549]
[1777738944391,44.3,78574.55,0.0,0.99935,0.0,0.07554]
[1777738944577,44.3,78574.55,0.0,0.99935,0.0,0.07554]
[1777738950161,44.3,78573.63,0.0,0.99935,0.0,0.07569]
[1777738951168,44.3,78573.66,0.0,0.99935,0.0,0.07523]
[1777738952284,44.3,78573.66,0.0,0.99935,0.0,0.07523]
[1777738952334,44.3,78573.66,0.0,0.99935,0.0,0.07523]
[1777738952435,44.3,78573.66,0.0,0.99935,0.0,0.07523]
[1777738953592,44.3,78573.66,0.0,0.99935,0.0,0.07523]
[1777738953830,44.3,78573.63,0.0,0.99935,0.0,0.07523]
[1777738956238,44.3,78567.25,0.0,0.99934,0.0,0.07628]
[1777738957245,44.3,78557.71,0.0,0.99932,0.0,0.07788]
[1777738958406,44.3,78557.71,0.0,0.99932,0.0,0.07788]
[1777738958578,44.3,78557.71,0.0,0.99932,0.0,0.07788]
[1777738958606,44.3,78555.53,0.0,0.99932,0.0,0.07825]
[1777738959259,44.3,78552.57,0.0,0.99932,0.0,0.07875]
[1777738960265,44.3,78552.57,0.0,0.99932,0.0,0.07875]
[1777738960325,44.3,78552.57,0.0,0.99932,0.0,0.07875]
[1777738964294,44.3,78555.43,0.0,0.99932,0.0,0.07827]
[1777738968322,44.3,78552.76,0.0,0.99932,0.0,0.07872]
[1777738972442,44.3,78552.93,0.0,0.99932,0.0,0.07869]
[1777738972581,44.3,78552.93,0.0,0.99932,0.0,0.07869]
[1777738972544,44.3,78553.34,0.0,0.99932,0.0,0.07862]
[1777738973746,44.3,78553.34,0.0,0.99932,0.0,0.07862]
[1777738973826,44.3,78553.34,0.0,0.99932,0.0,0.07862]
[1777738980406,44.3,78553.72,0.0,0.99932,0.0,0.07856]
[1777738984173,44.3,78554.61,0.0,0.99932,0.0,0.0784]
[1777738984334,44.3,78554.61,0.0,0.99932,0.0,0.0784]
[1777738984434,44.3,78554.46,0.0,0.99932,0.0,0.07843]
[1777738985650,44.3,78554.46,0.0,0.99932,0.0,0.07843]
[1777738985828,44.3,78554.46,0.0,0.99932,0.0,0.07843]
[1777738991482,44.3,78554.13,0.0,0.99932,0.0,0.07849]
[1777738994504,44.3,78561.32,0.0,0.99933,0.0,0.07727]
[1777738996219,44.3,78561.65,0.0,0.99933,0.0,0.07722]
[1777738996332,44.3,78561.65,0.0,0.99933,0.0,0.07722]
[1777738996518,44.3,78560.76,0.0,0.99933,0.0,0.07737]
[1777738997525,44.3,78563.72,0.0,0.99933,0.0,0.07687]
[1777738997790,44.3,78563.72,0.0,0.99933,0.0,0.07687]
[1777738997829,44.3,78563.72,0.0,0.99933,0.0,0.07687]
[1777739003567,44.3,78562.17,0.0,0.99933,0.0,0.07713]
[1777739004574,44.3,78559.55,0.0,0.99933,0.0,0.07757]
[1777739006588,44.3,78555.97,0.0,0.99932,0.0,0.07817]
[1777739007216,44.3,78555.97,0.0,0.99932,0.0,0.07817]
[1777739007331,44.3,78555.97,0.0,0.99932,0.0,0.07817]
[1777739007595,44.3,78553.3,0.0,0.99932,0.0,0.07863]
[1777739009110,44.3,78553.16,0.0,0.99932,0.0,0.07865]
[1777739009326,44.3,78553.16,0.0,0.99932,0.0,0.07865]
[1777739013637,44.3,78551.58,0.0,0.99932,0.0,0.07845]
[1777739021609,44.3,78551.77,0.0,0.99932,0.0,0.07842]
[1777739021832,44.3,78551.77,0.0,0.99932,0.0,0.07842]
[1777739024292,44.3,78551.81,0.0,0.99932,0.0,0.07841]
[1777739024325,44.3,78551.81,0.0,0.99932,0.0,0.07841]
[1777739024393,44.3,78551.81,0.0,0.99932,0.0,0.07841]
[1777739029750,44.3,78551.77,0.0,0.99932,0.0,0.07842]
[1777739034785,44.3,78551.49,0.0,0.99932,0.0,0.07847]
[1777739040827,44.3,78548.78,0.0,0.99931,0.0,0.07893]
[1777739041929,44.3,78548.78,0.0,0.99931,0.0,0.07893]
[1777739042080,44.3,78548.78,0.0,0.99931,0.0,0.07893]
[1777739048882,44.3,78549.7,0.0,0.99932,0.0,0.07877]
[1777739054924,44.3,78548.78,0.0,0.99931,0.0,0.07893]
[1777739057557,44.3,78549.31,0.0,0.99931,0.0,0.07884]
[1777739057577,44.3,78549.31,0.0,0.99931,0.0,0.07884]
[1777739057658,44.3,78549.24,0.0,0.99931,0.0,0.07885]
[1777739059125,44.3,78549.24,0.0,0.99931,0.0,0.07885]
[1777739059326,44.3,78549.24,0.0,0.99931,0.0,0.07885]
[1777739060967,44.3,78546.61,0.0,0.99931,0.0,0.0793]
[1777739061974,44.3,78541.02,0.0,0.9993,0.0,0.08027]
[1777739062736,44.3,78541.02,0.0,0.9993,0.0,0.08027]
[1777739062828,44.3,78541.02,0.0,0.9993,0.0,0.08027]
[1777739062981,44.3,78540.97,0.0,0.9993,0.0,0.08027]
[1777739064127,44.3,78540.97,0.0,0.9993,0.0,0.08027]
[1777739064330,44.3,78540.97,0.0,0.9993,0.0,0.08027]
[1777739071037,44.3,78540.32,0.0,0.9993,0.0,0.07991]
[1777739076072,44.3,78540.2,0.0,0.9993,0.0,0.07993]
[1777739084129,44.3,78537.93,0.0,0.9993,0.0,0.08032]
[1777739085909,44.3,78537.7,0.0,0.9993,0.0,0.08036]
[1777739086082,44.3,78537.7,0.0,0.9993,0.0,0.08036]
[1777739086143,44.3,78537.77,0.0,0.9993,0.0,0.08035]
[1777739087458,44.3,78537.77,0.0,0.9993,0.0,0.08035]
[1777739087578,44.3,78537.77,0.0,0.9993,0.0,0.08035]
[1777739091177,44.3,78528.75,0.0,0.99928,0.0,0.08193]
[1777739093528,44.3,78529.75,0.0,0.99929,0.0,0.08176]
[1777739093577,44.3,78529.75,0.0,0.99929,0.0,0.08176]
[1777739093676,44.3,78530.05,0.0,0.99929,0.0,0.0817]
[1777739095399,44.3,78530.26,0.0,0.99929,0.0,0.08167]
[1777739095579,44.3,78530.26,0.0,0.99929,0.0,0.08167]
[1777739101248,44.3,78529.55,0.0,0.99929,0.0,0.08179]
[1777739105947,44.3,78529.59,0.0,0.99929,0.0,0.08179]
[1777739106076,44.3,78529.59,0.0,0.99929,0.0,0.08179]
[1777739106282,44.3,78529.1,0.0,0.99929,0.0,0.08187]
[1777739107954,44.3,78528.62,0.0,0.99928,0.0,0.08196]
[1777739108077,44.3,78528.62,0.0,0.99928,0.0,0.08196]
[1777739109304,44.3,78526.23,0.0,0.99928,0.0,0.08238]
[1777739110311,44.3,78522.37,0.0,0.99927,0.0,0.08307]
[1777739111529,44.3,78522.37,0.0,0.99927,0.0,0.08307]
[1777739111575,44.3,78522.37,0.0,0.99927,0.0,0.08307]
[1777739111676,44.3,78520.78,0.0,0.99927,0.0,0.08336]
[1777739113153,44.3,78520.79,0.0,0.99927,0.0,0.08335]
[1777739113327,44.3,78520.79,0.0,0.99927,0.0,0.08335]
[1777739118367,44.3,78521.63,0.0,0.99927,0.0,0.0832]
[1777739120381,44.3,78523.6,0.0,0.99928,0.0,0.08285]
[1777739121433,44.3,78523.6,0.0,0.99928,0.0,0.08285]
[1777739121576,44.3,78523.6,0.0,0.99928,0.0,0.08285]
[1777739121645,44.3,78524.05,0.0,0.99928,0.0,0.08277]
[1777739123088,44.3,78524.05,0.0,0.99928,0.0,0.08277]
[1777739123328,44.3,78524.05,0.0,0.99928,0.0,0.08277]
[1777739127430,44.3,78522.34,0.0,0.99927,0.0,0.08308]
[1777739128661,44.3,78522.34,0.0,0.99927,0.0,0.08308]
[1777739128677,44.3,78520.1,0.0,0.99927,0.0,0.08348]
[1777739128827,44.3,78520.1,0.0,0.99927,0.0,0.08348]
[1777739129444,44.3,78521.97,0.0,0.99927,0.0,0.08314]
[1777739130978,44.3,78521.85,0.0,0.99927,0.0,0.08316]
[1777739131078,44.3,78521.85,0.0,0.99927,0.0,0.08316]
[1777739131458,44.3,78521.88,0.0,0.99928,0.0,0.08267]
[1777739136492,44.3,78522.03,0.0,0.99928,0.0,0.08264]
[1777739140019,44.3,78521.61,0.0,0.99928,0.0,0.08271]
[1777739140075,44.3,78521.61,0.0,0.99928,0.0,0.08271]
[1777739140521,44.3,78520.88,0.0,0.99928,0.0,0.08285]
[1777739142226,44.3,78520.92,0.0,0.99928,0.0,0.08284]
[1777739142328,44.3,78520.92,0.0,0.99928,0.0,0.08284]
[1777739147540,44.3,78520.84,0.0,0.99928,0.0,0.08285]
[1777739147583,44.3,78520.84,0.0,0.99928,0.0,0.08285]
[1777739147630,44.3,78518.09,0.0,0.99927,0.0,0.08335]
[1777739149745,44.3,78518.76,0.0,0.99927,0.0,0.08323]
[1777739149829,44.3,78518.13,0.0,0.99927,0.0,0.08334]
[1777739152608,44.3,78514.27,0.0,0.99926,0.0,0.08404]
[1777739153269,44.3,78514.27,0.0,0.99926,0.0,0.08404]
[1777739153326,44.3,78514.27,0.0,0.99926,0.0,0.08404]
[1777739153615,44.3,78515.4,0.0,0.99927,0.0,0.08383]
[1777739155203,44.3,78515.4,0.0,0.99927,0.0,0.08383]
[1777739155330,44.3,78515.4,0.0,0.99927,0.0,0.08383]
[1777739160664,44.3,78509.28,0.0,0.99926,0.0,0.08494]
[1777739161671,44.3,78504.7,0.0,0.99925,0.0,0.08579]
[1777739162102,44.3,78504.7,0.0,0.99925,0.0,0.08579]
[1777739162330,44.3,78504.7,0.0,0.99925,0.0,0.08579]
[1777739162678,44.3,78505.07,0.0,0.99925,0.0,0.08572]
[1777739163684,44.3,78506.9,0.0,0.99925,0.0,0.08538]
[1777739164772,44.3,78506.9,0.0,0.99925,0.0,0.08538]
[1777739164839,44.3,78507.04,0.0,0.99925,0.0,0.08535]
[1777739165699,44.3,78500.29,0.0,0.99924,0.0,0.0866]
[1777739170734,44.3,78499.37,0.0,0.99924,0.0,0.08678]
[1777739171041,44.3,78499.37,0.0,0.99924,0.0,0.08678]
[1777739171079,44.3,78499.37,0.0,0.99924,0.0,0.08678]
[1777739171741,44.3,78499.44,0.0,0.99924,0.0,0.08676]
[1777739172952,44.3,78499.51,0.0,0.99924,0.0,0.08675]
[1777739173078,44.3,78499.51,0.0,0.99924,0.0,0.08675]
[1777739178790,44.3,78500.34,0.0,0.99924,0.0,0.08659]
[1777739182051,44.3,78501.11,0.0,0.99924,0.0,0.08645]
[1777739182080,44.3,78501.11,0.0,0.99924,0.0,0.08645]
[1777739182818,44.3,78501.55,0.0,0.99924,0.0,0.08637]
[1777739184450,44.3,78501.55,0.0,0.99924,0.0,0.08637]
[1777739184584,44.3,78501.55,0.0,0.99924,0.0,0.08637]
[1777739185846,44.3,78509.28,0.0,0.99926,0.0,0.08494]
[1777739187126,44.3,78508.85,0.0,0.99925,0.0,0.08502]
[1777739187326,44.3,78508.85,0.0,0.99925,0.0,0.08502]
[1777739187860,44.3,78509.69,0.0,0.99926,0.0,0.08487]
[1777739189047,44.3,78509.69,0.0,0.99926,0.0,0.08487]
[1777739189082,44.3,78509.69,0.0,0.99926,0.0,0.08487]
[1777739191888,44.3,78504.93,0.0,0.99925,0.0,0.08524]
[1777739199944,44.3,78504.94,0.0,0.99925,0.0,0.08524]
[1777739201282,44.3,78504.94,0.0,0.99925,0.0,0.08524]
[1777739201327,44.3,78504.94,0.0,0.99925,0.0,0.08524]
[1777739201502,44.3,78504.94,0.0,0.99925,0.0,0.08524]
[1777739203130,44.3,78504.12,0.0,0.99925,0.0,0.08539]
[1777739203170,44.3,78504.12,0.0,0.99925,0.0,0.08539]
[1777739205986,44.3,78505.13,0.0,0.99925,0.0,0.0852]
[1777739208000,44.3,78506.14,0.0,0.99925,0.0,0.08502]
[1777739209467,44.3,78506.14,0.0,0.99925,0.0,0.08502]
[1777739209581,44.3,78506.14,0.0,0.99925,0.0,0.08502]
[1777739215831,44.3,78506.09,0.0,0.99925,0.0,0.08503]
[1777739216057,44.3,78505.97,0.0,0.99925,0.0,0.08505]
[1777739222099,44.3,78507.57,0.0,0.99926,0.0,0.08476]
[1777739224113,44.3,78513.38,0.0,0.99927,0.0,0.0837]
[1777739226336,44.3,78513.53,0.0,0.99927,0.0,0.08367]
[1777739226578,44.3,78513.53,0.0,0.99927,0.0,0.08367]
[1777739230154,44.3,78525.62,0.0,0.99929,0.0,0.08151]
[1777739231162,44.3,78526.1,0.0,0.99929,0.0,0.08143]
[1777739232855,44.3,78526.1,0.0,0.99929,0.0,0.08143]
[1777739233095,44.3,78526.1,0.0,0.99929,0.0,0.08143]
[1777739233406,44.3,78526.1,0.0,0.99929,0.0,0.08143]
[1777739233494,44.3,78526.06,0.0,0.99929,0.0,0.08144]
[1777739236197,44.3,78523.48,0.0,0.99928,0.0,0.08189]
[1777739238533,44.3,78522.49,0.0,0.99928,0.0,0.08207]
[1777739238577,44.3,78522.49,0.0,0.99928,0.0,0.08207]
[1777739238853,44.3,78522.49,0.0,0.99928,0.0,0.08207]
[1777739239076,44.3,78521.95,0.0,0.99928,0.0,0.08216]
[1777739239220,44.3,78521.88,0.0,0.99928,0.0,0.08218]
[1777739244168,44.3,78521.54,0.0,0.99928,0.0,0.08224]
[1777739244328,44.3,78521.54,0.0,0.99928,0.0,0.08224]
[1777739251303,44.3,78521.13,0.0,0.99928,0.0,0.08182]
[1777739253318,44.3,78523.78,0.0,0.99929,0.0,0.08135]
[1777739254531,44.3,78523.78,0.0,0.99929,0.0,0.08135]
[1777739254579,44.3,78523.78,0.0,0.99929,0.0,0.08135]
[1777739255674,44.3,78524.15,0.0,0.99929,0.0,0.08129]
[1777739255829,44.3,78524.15,0.0,0.99929,0.0,0.08129]
[1777739255893,44.3,78524.52,0.0,0.99929,0.0,0.08122]
[1777739257347,44.3,78527.6,0.0,0.9993,0.0,0.08068]
[1777739258849,44.3,78527.6,0.0,0.9993,0.0,0.08068]
[1777739259082,44.3,78529.19,0.0,0.9993,0.0,0.08041]
[1777739264395,44.3,78531.42,0.0,0.9993,0.0,0.08002]
[1777739267416,44.3,78533.47,0.0,0.99931,0.0,0.07966]
[1777739269510,44.3,78533.51,0.0,0.99931,0.0,0.07966]
[1777739269577,44.3,78533.51,0.0,0.99931,0.0,0.07966]
[1777739270637,44.3,78533.65,0.0,0.99931,0.0,0.07963]
[1777739270834,44.3,78533.65,0.0,0.99931,0.0,0.07963]
[1777739270850,44.3,78533.65,0.0,0.99931,0.0,0.07963]
[1777739276480,44.3,78533.33,0.0,0.9993,0.0,0.07969]
[1777739284536,44.3,78533.22,0.0,0.9993,0.0,0.07971]
[1777739292592,44.3,78533.15,0.0,0.9993,0.0,0.07972]
[1777739294944,44.3,78533.15,0.0,0.9993,0.0,0.07972]
[1777739295081,44.3,78533.15,0.0,0.9993,0.0,0.07972]
[1777739300648,44.3,78533.12,0.0,0.9993,0.0,0.07972]
[1777739306690,44.3,78533.08,0.0,0.9993,0.0,0.07973]
[1777739313739,44.3,78533.33,0.0,0.99931,0.0,0.07921]
[1777739315776,44.3,78533.3,0.0,0.99931,0.0,0.07922]
[1777739315830,44.3,78533.3,0.0,0.99931,0.0,0.07922]
[1777739316289,44.3,78533.23,0.0,0.99931,0.0,0.07923]
[1777739316328,44.3,78533.23,0.0,0.99931,0.0,0.07923]
[1777739318774,44.3,78533.3,0.0,0.99931,0.0,0.07922]
[1777739323976,44.3,78533.05,0.0,0.99931,0.0,0.07926]
[1777739324079,44.3,78532.33,0.0,0.99931,0.0,0.07938]
[1777739329851,44.3,78531.44,0.0,0.99931,0.0,0.07954]
[1777739331865,44.3,78527.46,0.0,0.9993,0.0,0.08023]
[1777739333737,44.3,78526.29,0.0,0.9993,0.0,0.08043]
[1777739333829,44.3,78526.29,0.0,0.9993,0.0,0.08043]
[1777739335617,44.3,78525.16,0.0,0.9993,0.0,0.08063]
[1777739335828,44.3,78525.16,0.0,0.9993,0.0,0.08063]
[1777739335893,44.3,78525.23,0.0,0.9993,0.0,0.08062]
[1777739341935,44.3,78524.52,0.0,0.99929,0.0,0.08074]
[1777739344106,44.3,78525.13,0.0,0.9993,0.0,0.08063]
[1777739344328,44.3,78525.23,0.0,0.9993,0.0,0.08062]
[1777739354020,44.3,78524.7,0.0,0.99929,0.0,0.08071]
[1777739355082,44.3,78524.7,0.0,0.99929,0.0,0.08071]
[1777739355328,44.3,78525.12,0.0,0.9993,0.0,0.08064]
[1777739356811,44.3,78525.05,0.0,0.9993,0.0,0.08065]
[1777739356838,44.3,78525.05,0.0,0.9993,0.0,0.08065]
[1777739357041,44.3,78523.67,0.0,0.99929,0.0,0.08089]
[1777739360065,44.3,78521.09,0.0,0.99929,0.0,0.08134]
[1777739365099,44.3,78518.42,0.0,0.99928,0.0,0.08181]
[1777739366555,44.3,78517.39,0.0,0.99928,0.0,0.082]
[1777739366578,44.3,78517.39,0.0,0.99928,0.0,0.082]
[1777739371147,44.3,78516.28,0.0,0.99928,0.0,0.08171]
[1777739372145,44.3,78516.28,0.0,0.99928,0.0,0.08171]
[1777739372328,44.3,78516.28,0.0,0.99928,0.0,0.08171]
[1777739374296,44.3,78515.78,0.0,0.99928,0.0,0.08179]
[1777739374330,44.3,78515.78,0.0,0.99928,0.0,0.08179]
[1777739374344,44.3,78515.03,0.0,0.99928,0.0,0.08193]
[1777739375170,44.3,78512.5,0.0,0.99928,0.0,0.08238]
[1777739380772,44.3,78510.6,0.0,0.99928,0.0,0.08272]
[1777739380827,44.3,78510.6,0.0,0.99928,0.0,0.08272]
[1777739384878,44.3,78509.22,0.0,0.99927,0.0,0.08296]
[1777739385078,44.3,78509.22,0.0,0.99927,0.0,0.08296]
[1777739384932,44.3,78509.57,0.0,0.99927,0.0,0.0829]
[1777739386289,44.3,78509.11,0.0,0.99927,0.0,0.08298]
[1777739386329,44.3,78509.11,0.0,0.99927,0.0,0.08298]
[1777739388261,44.3,78506.25,0.0,0.99927,0.0,0.0835]
[1777739393295,44.3,78506.21,0.0,0.99927,0.0,0.08351]
[1777739396317,44.3,78503.87,0.0,0.99926,0.0,0.08393]
[1777739401352,44.3,78503.3,0.0,0.99926,0.0,0.08403]
[1777739403498,44.3,78502.59,0.0,0.99926,0.0,0.08416]
[1777739403578,44.3,78502.59,0.0,0.99926,0.0,0.08416]
[1777739405380,44.3,78498.92,0.0,0.99925,0.0,0.08483]
[1777739407093,44.3,78498.92,0.0,0.99925,0.0,0.08483]
[1777739407177,44.3,78498.65,0.0,0.99925,0.0,0.08488]
[1777739407328,44.3,78498.65,0.0,0.99925,0.0,0.08488]
[1777739412429,44.3,78498.18,0.0,0.99925,0.0,0.08497]
[1777739417464,44.3,78498.06,0.0,0.99925,0.0,0.08499]
[1777739422499,44.3,78497.3,0.0,0.99925,0.0,0.08513]
[1777739423506,44.3,78495.24,0.0,0.99925,0.0,0.08551]
[1777739429079,44.3,78494.63,0.0,0.99925,0.0,0.08562]
[1777739429146,44.3,78491.45,0.0,0.99924,0.0,0.08621]
[1777739429326,44.3,78491.45,0.0,0.99924,0.0,0.08621]
[1777739431562,44.3,78491.14,0.0,0.99925,0.0,0.08576]
[1777739437604,44.3,78489.26,0.0,0.99924,0.0,0.08611]
[1777739441811,44.3,78489.22,0.0,0.99924,0.0,0.08611]
[1777739441827,44.3,78489.22,0.0,0.99924,0.0,0.08611]
[1777739444141,44.3,78489.26,0.0,0.99924,0.0,0.08611]
[1777739444176,44.3,78488.87,0.0,0.99924,0.0,0.08618]
[1777739444326,44.3,78488.87,0.0,0.99924,0.0,0.08618]
[1777739449688,44.3,78489.55,0.0,0.99924,0.0,0.08605]
[1777739450613,44.3,78489.55,0.0,0.99924,0.0,0.08605]
[1777739450830,44.3,78489.55,0.0,0.99924,0.0,0.08605]
[1777739455731,44.3,78485.52,0.0,0.99924,0.0,0.0868]
[1777739456571,44.3,78485.52,0.0,0.99924,0.0,0.0868]
[1777739456829,44.3,78485.52,0.0,0.99924,0.0,0.0868]
[1777739458752,44.3,78481.8,0.0,0.99923,0.0,0.0875]
[1777739459737,44.3,78481.8,0.0,0.99923,0.0,0.0875]
[1777739459831,44.3,78481.8,0.0,0.99923,0.0,0.0875]
[1777739459839,44.3,78482.95,0.0,0.99923,0.0,0.08729]
[1777739464289,44.3,78483.85,0.0,0.99923,0.0,0.08712]
[1777739464324,44.3,78483.85,0.0,0.99923,0.0,0.08712]
[1777739470159,44.3,78484.84,0.0,0.99923,0.0,0.08693]
[1777739470328,44.3,78484.84,0.0,0.99923,0.0,0.08693]
[1777739470585,44.3,78484.84,0.0,0.99923,0.0,0.08693]
[1777739470827,44.3,78484.84,0.0,0.99923,0.0,0.08693]
[1777739470836,44.3,78484.19,0.0,0.99923,0.0,0.08705]
[1777739483926,44.3,78484.76,0.0,0.99923,0.0,0.08695]
[1777739486202,44.3,78484.76,0.0,0.99923,0.0,0.08695]
[1777739486333,44.3,78484.76,0.0,0.99923,0.0,0.08695]
[1777739495007,44.3,78484.76,0.0,0.99924,0.0,0.08643]
[1777739499876,44.3,78484.3,0.0,0.99924,0.0,0.08652]
[1777739500081,44.3,78484.3,0.0,0.99924,0.0,0.08652]
[1777739500236,44.3,78483.91,0.0,0.99924,0.0,0.08659]
[1777739503085,44.3,78483.41,0.0,0.99924,0.0,0.08668]
[1777739504876,44.3,78483.11,0.0,0.99924,0.0,0.08674]
[1777739505078,44.3,78483.11,0.0,0.99924,0.0,0.08674]
[1777739505127,44.3,78481.84,0.0,0.99923,0.0,0.08698]
[1777739507088,44.3,78479.84,0.0,0.99923,0.0,0.08735]
[1777739508096,44.3,78476.94,0.0,0.99922,0.0,0.0879]
[1777739509103,44.3,78473.92,0.0,0.99922,0.0,0.08848]
[1777739510259,44.3,78473.92,0.0,0.99922,0.0,0.08848]
[1777739510332,44.3,78473.18,0.0,0.99922,0.0,0.08862]
[1777739511118,44.3,78471.07,0.0,0.99921,0.0,0.08902]
[1777739513131,44.3,78476.32,0.0,0.99922,0.0,0.08802]
[1777739515646,44.3,78476.91,0.0,0.99922,0.0,0.08791]
[1777739515828,44.3,78476.91,0.0,0.99922,0.0,0.08791]
[1777739516153,44.3,78477.59,0.0,0.99923,0.0,0.08778]
[1777739517101,44.3,78477.59,0.0,0.99923,0.0,0.08778]
[1777739517326,44.3,78478.32,0.0,0.99923,0.0,0.08764]
[1777739522213,44.3,78477.32,0.0,0.99923,0.0,0.08783]
[1777739522328,44.3,78477.35,0.0,0.99923,0.0,0.08782]
[1777739523202,44.3,78477.46,0.0,0.99923,0.0,0.0878]
[1777739528237,44.3,78478.46,0.0,0.99923,0.0,0.08761]
[1777739531579,44.3,78479.78,0.0,0.99923,0.0,0.08737]
[1777739531829,44.3,78479.78,0.0,0.99923,0.0,0.08737]
[1777739541330,44.3,78480.18,0.0,0.99923,0.0,0.08729]
[1777739543931,44.3,78480.18,0.0,0.99923,0.0,0.08729]
[1777739544077,44.3,78480.18,0.0,0.99923,0.0,0.08729]
[1777739544178,44.3,78480.28,0.0,0.99923,0.0,0.08727]
[1777739544833,44.3,78480.28,0.0,0.99923,0.0,0.08727]
[1777739545075,44.3,78480.28,0.0,0.99923,0.0,0.08727]
[1777739552407,44.3,78480.03,0.0,0.99923,0.0,0.0868]
[1777739562477,44.3,78479.78,0.0,0.99923,0.0,0.08685]
[1777739567511,44.3,78479.42,0.0,0.99923,0.0,0.08692]
[1777739572547,44.3,78479.03,0.0,0.99923,0.0,0.08699]
[1777739577582,44.3,78478.53,0.0,0.99923,0.0,0.08708]
[1777739580771,44.3,78478.53,0.0,0.99923,0.0,0.08708]
[1777739580829,44.3,78478.53,0.0,0.99923,0.0,0.08708]
[1777739580927,44.3,78478.53,0.0,0.99923,0.0,0.08708]
[1777739581777,44.3,78478.53,0.0,0.99923,0.0,0.08708]
[1777739581829,44.3,78478.53,0.0,0.99923,0.0,0.08708]
[1777739587652,44.3,78477.47,0.0,0.99923,0.0,0.08728]
[1777739588659,44.3,78480.95,0.0,0.99924,0.0,0.08663]
[1777739591065,44.3,78482.46,0.0,0.99924,0.0,0.08635]
[1777739591079,44.3,78482.46,0.0,0.99924,0.0,0.08635]
[1777739591119,44.3,78482.46,0.0,0.99924,0.0,0.08635]
[1777739591809,44.3,78482.46,0.0,0.99924,0.0,0.08635]
[1777739591831,44.3,78482.46,0.0,0.99924,0.0,0.08635]
[1777739599736,44.3,78482.71,0.0,0.99924,0.0,0.0863]
[1777739602640,44.3,78482.75,0.0,0.99924,0.0,0.0863]
[1777739602827,44.3,78482.75,0.0,0.99924,0.0,0.0863]
[1777739602928,44.3,78482.75,0.0,0.99924,0.0,0.0863]
[1777739603579,44.3,78482.75,0.0,0.99924,0.0,0.0863]
[1777739603827,44.3,78482.75,0.0,0.99924,0.0,0.0863]
[1777739610812,44.3,78482.52,0.0,0.99924,0.0,0.08634]
[1777739611820,44.3,78482.49,0.0,0.99924,0.0,0.08583]
[1777739616855,44.3,78482.45,0.0,0.99924,0.0,0.08584]
[1777739617466,44.3,78482.45,0.0,0.99924,0.0,0.08584]
[1777739617576,44.3,78482.45,0.0,0.99924,0.0,0.08584]
[1777739617862,44.3,78482.49,0.0,0.99924,0.0,0.08583]
[1777739621289,44.3,78482.45,0.0,0.99924,0.0,0.08584]
[1777739621324,44.3,78482.45,0.0,0.99924,0.0,0.08584]
[1777739621890,44.3,78479.08,0.0,0.99924,0.0,0.08647]
[1777739626037,44.3,78477.43,0.0,0.99923,0.0,0.08678]
[1777739626075,44.3,78477.43,0.0,0.99923,0.0,0.08678]
[1777739626165,44.3,78477.43,0.0,0.99923,0.0,0.08678]
[1777739626324,44.3,78477.43,0.0,0.99923,0.0,0.08678]
[1777739626261,44.3,78477.04,0.0,0.99923,0.0,0.08685]
[1777739631960,44.3,78476.95,0.0,0.99923,0.0,0.08687]
[1777739640017,44.3,78476.95,0.0,0.99923,0.0,0.08687]
[1777739642926,44.3,78476.97,0.0,0.99923,0.0,0.08686]
[1777739643078,44.3,78476.97,0.0,0.99923,0.0,0.08686]
[1777739643163,44.3,78476.97,0.0,0.99923,0.0,0.08686]
[1777739643728,44.3,78476.97,0.0,0.99923,0.0,0.08686]
[1777739643829,44.3,78476.97,0.0,0.99923,0.0,0.08686]
[1777739645053,44.3,78473.47,0.0,0.99923,0.0,0.08752]
[1777739647241,44.3,78471.77,0.0,0.99922,0.0,0.08784]
[1777739647330,44.3,78471.77,0.0,0.99922,0.0,0.08784]
[1777739649931,44.3,78471.19,0.0,0.99922,0.0,0.08795]
[1777739650075,44.3,78471.19,0.0,0.99922,0.0,0.08795]
[1777739650088,44.3,78471.94,0.0,0.99922,0.0,0.08781]
[1777739655124,44.3,78472.04,0.0,0.99922,0.0,0.08779]
[1777739660159,44.3,78471.0,0.0,0.99922,0.0,0.08799]
[1777739665194,44.3,78470.93,0.0,0.99922,0.0,0.088]
[1777739668457,44.3,78470.53,0.0,0.99922,0.0,0.08808]
[1777739668578,44.3,78470.53,0.0,0.99922,0.0,0.08808]
[1777739671240,44.3,78470.5,0.0,0.99923,0.0,0.08756]
[1777739676272,44.3,78467.83,0.0,0.99922,0.0,0.08807]
[1777739677221,44.3,78467.83,0.0,0.99922,0.0,0.08807]
[1777739677327,44.3,78467.83,0.0,0.99922,0.0,0.08807]
[1777739677428,44.3,78466.81,0.0,0.99922,0.0,0.08826]
[1777739678052,44.3,78466.81,0.0,0.99922,0.0,0.08826]
[1777739678077,44.3,78466.81,0.0,0.99922,0.0,0.08826]
[1777739680300,44.3,78463.88,0.0,0.99921,0.0,0.08882]
[1777739683072,44.3,78463.79,0.0,0.99921,0.0,0.08884]
[1777739683327,44.3,78463.79,0.0,0.99921,0.0,0.08884]
[1777739683426,44.3,78462.65,0.0,0.99921,0.0,0.08906]
[1777739683985,44.3,78462.65,0.0,0.99921,0.0,0.08906]
[1777739684080,44.3,78462.65,0.0,0.99921,0.0,0.08906]
[1777739685335,44.3,78459.84,0.0,0.99921,0.0,0.0896]
[1777739690370,44.3,78460.91,0.0,0.99921,0.0,0.08939]
[1777739694099,44.3,78460.7,0.0,0.99921,0.0,0.08943]
[1777739694330,44.3,78460.7,0.0,0.99921,0.0,0.08943]
[1777739694397,44.3,78460.66,0.0,0.99921,0.0,0.08944]
[1777739694977,44.3,78460.66,0.0,0.99921,0.0,0.08944]
[1777739695077,44.3,78460.66,0.0,0.99921,0.0,0.08944]
[1777739700440,44.3,78461.8,0.0,0.99921,0.0,0.08922]
[1777739701447,44.3,78465.29,0.0,0.99922,0.0,0.08855]
[1777739701550,44.3,78465.29,0.0,0.99922,0.0,0.08855]
[1777739701578,44.3,78465.29,0.0,0.99922,0.0,0.08855]
[1777739702454,44.3,78465.16,0.0,0.99922,0.0,0.08858]
[1777739702712,44.3,78465.16,0.0,0.99922,0.0,0.08858]
[1777739702816,44.3,78465.16,0.0,0.99922,0.0,0.08858]
[1777739711518,44.3,78465.46,0.0,0.99922,0.0,0.08852]
[1777739716199,44.3,78465.25,0.0,0.99922,0.0,0.08856]
[1777739716327,44.3,78465.25,0.0,0.99922,0.0,0.08856]
[1777739716428,44.3,78465.75,0.0,0.99922,0.0,0.08846]
[1777739717204,44.3,78465.75,0.0,0.99922,0.0,0.08846]
[1777739717337,44.3,78465.75,0.0,0.99922,0.0,0.08846]
[1777739722595,44.3,78467.93,0.0,0.99922,0.0,0.08805]
[1777739726556,44.3,78467.92,0.0,0.99922,0.0,0.08805]
[1777739726582,44.3,78467.92,0.0,0.99922,0.0,0.08805]
[1777739726768,44.3,78468.0,0.0,0.99922,0.0,0.08804]
[1777739727613,44.3,78468.0,0.0,0.99922,0.0,0.08804]
[1777739727827,44.3,78468.0,0.0,0.99922,0.0,0.08804]
[1777739731658,44.3,78467.93,0.0,0.99923,0.0,0.08753]
[1777739736692,44.3,78468.05,0.0,0.99923,0.0,0.08751]
[1777739739309,44.3,78468.1,0.0,0.99923,0.0,0.0875]
[1777739739327,44.3,78468.1,0.0,0.99923,0.0,0.0875]
[1777739739459,44.3,78467.62,0.0,0.99923,0.0,0.08759]
[1777739740327,44.3,78467.62,0.0,0.99923,0.0,0.08759]
[1777739740577,44.3,78467.87,0.0,0.99923,0.0,0.08754]
[1777739748777,44.3,78467.96,0.0,0.99923,0.0,0.08752]
[1777739750790,44.3,78469.77,0.0,0.99923,0.0,0.08718]
[1777739751758,44.3,78469.77,0.0,0.99923,0.0,0.08718]
[1777739751830,44.3,78469.77,0.0,0.99923,0.0,0.08718]
[1777739751927,44.3,78469.77,0.0,0.99923,0.0,0.08718]
[1777739752781,44.3,78469.77,0.0,0.99923,0.0,0.08718]
[1777739752827,44.3,78469.77,0.0,0.99923,0.0,0.08718]
[1777739756833,44.3,78472.15,0.0,0.99923,0.0,0.08674]
[1777739759854,44.3,78469.77,0.0,0.99923,0.0,0.08718]
[1777739765896,44.3,78469.67,0.0,0.99923,0.0,0.0872]
[1777739771938,44.3,78469.7,0.0,0.99923,0.0,0.0872]
[1777739776973,44.3,78469.09,0.0,0.99923,0.0,0.08731]
[1777739778953,44.3,78468.69,0.0,0.99923,0.0,0.08739]
[1777739779080,44.3,78468.69,0.0,0.99923,0.0,0.08739]
[1777739779177,44.3,78468.98,0.0,0.99923,0.0,0.08733]
[1777739780128,44.3,78468.98,0.0,0.99923,0.0,0.08733]
[1777739780332,44.3,78468.98,0.0,0.99923,0.0,0.08733]
[1777739786036,44.3,78468.55,0.0,0.99923,0.0,0.08741]
[1777739793085,44.3,78468.94,0.0,0.99923,0.0,0.08682]
[1777739798119,44.3,78468.77,0.0,0.99923,0.0,0.08685]
[1777739802149,44.3,78465.91,0.0,0.99923,0.0,0.08739]
[1777739803125,44.3,78465.91,0.0,0.99923,0.0,0.08739]
[1777739803335,44.3,78465.91,0.0,0.99923,0.0,0.08739]
[1777739803412,44.3,78465.45,0.0,0.99923,0.0,0.08748]
[1777739804289,44.3,78465.45,0.0,0.99923,0.0,0.08748]
[1777739804332,44.3,78465.45,0.0,0.99923,0.0,0.08748]
[1777739810205,44.3,78465.05,0.0,0.99923,0.0,0.08755]
[1777739811341,44.3,78465.05,0.0,0.99923,0.0,0.08755]
[1777739811575,44.3,78465.05,0.0,0.99923,0.0,0.08755]
[1777739811428,44.3,78465.36,0.0,0.99923,0.0,0.0875]
[1777739812471,44.3,78465.36,0.0,0.99923,0.0,0.0875]
[1777739812578,44.3,78465.36,0.0,0.99923,0.0,0.0875]
[1777739812573,44.3,78465.4,0.0,0.99923,0.0,0.08749]
[1777739822290,44.3,78465.74,0.0,0.99923,0.0,0.08742]
[1777739827325,44.3,78465.86,0.0,0.99923,0.0,0.0874]
[1777739834373,44.3,78465.69,0.0,0.99923,0.0,0.08743]
[1777739840415,44.3,78465.66,0.0,0.99923,0.0,0.08744]
[1777739846458,44.3,78465.74,0.0,0.99923,0.0,0.08742]
[1777739848724,44.3,78466.18,0.0,0.99923,0.0,0.08734]
[1777739848827,44.3,78466.18,0.0,0.99923,0.0,0.08734]
[1777739848927,44.3,78466.18,0.0,0.99923,0.0,0.08734]
[1777739850134,44.3,78466.18,0.0,0.99923,0.0,0.08734]
[1777739850332,44.3,78466.18,0.0,0.99923,0.0,0.08734]
[1777739854515,44.3,78470.64,0.0,0.99924,0.0,0.08599]
[1777739855522,44.3,78475.23,0.0,0.99925,0.0,0.08514]
[1777739855823,44.3,78475.23,0.0,0.99925,0.0,0.08514]
[1777739856078,44.3,78475.23,0.0,0.99925,0.0,0.08514]
[1777739856095,44.3,78475.23,0.0,0.99925,0.0,0.08514]
[1777739857059,44.3,78475.23,0.0,0.99925,0.0,0.08514]
[1777739857080,44.3,78475.23,0.0,0.99925,0.0,0.08514]
[1777739862571,44.3,78478.12,0.0,0.99925,0.0,0.08461]
[1777739863573,44.3,78478.12,0.0,0.99925,0.0,0.08461]
[1777739863627,44.3,78478.43,0.0,0.99925,0.0,0.08455]
[1777739863827,44.3,78478.43,0.0,0.99925,0.0,0.08455]
[1777739864585,44.3,78478.51,0.0,0.99925,0.0,0.08454]
[1777739865371,44.3,78478.51,0.0,0.99925,0.0,0.08454]
[1777739865577,44.3,78478.51,0.0,0.99925,0.0,0.08454]
[1777739870627,44.3,78478.44,0.0,0.99925,0.0,0.08455]
[1777739875603,44.3,78478.25,0.0,0.99925,0.0,0.08458]
[1777739875825,44.3,78478.25,0.0,0.99925,0.0,0.08458]
[1777739876344,44.3,78478.25,0.0,0.99925,0.0,0.08458]
[1777739876575,44.3,78478.25,0.0,0.99925,0.0,0.08458]
[1777739876606,44.3,78478.19,0.0,0.99925,0.0,0.08459]
[1777739883720,44.3,78478.49,0.0,0.99925,0.0,0.08454]
[1777739889854,44.3,78478.91,0.0,0.99925,0.0,0.08446]
[1777739890075,44.3,78478.91,0.0,0.99925,0.0,0.08446]
[1777739890112,44.3,78479.82,0.0,0.99926,0.0,0.0843]
[1777739890875,44.3,78479.82,0.0,0.99926,0.0,0.0843]
[1777739891075,44.3,78479.82,0.0,0.99926,0.0,0.0843]
[1777739898825,44.3,78480.61,0.0,0.99926,0.0,0.08415]
[1777739903860,44.3,78483.47,0.0,0.99926,0.0,0.08363]
[1777739906811,44.3,78483.51,0.0,0.99926,0.0,0.08362]
[1777739906830,44.3,78483.51,0.0,0.99926,0.0,0.08362]
[1777739906912,44.3,78483.51,0.0,0.99926,0.0,0.08362]
[1777739907887,44.3,78483.51,0.0,0.99926,0.0,0.08362]
[1777739908075,44.3,78483.51,0.0,0.99926,0.0,0.08362]
[1777739911915,44.3,78482.5,0.0,0.99927,0.0,0.08331]
[1777739915725,44.3,78482.54,0.0,0.99927,0.0,0.0833]
[1777739915832,44.3,78482.54,0.0,0.99927,0.0,0.0833]
[1777739915881,44.3,78482.54,0.0,0.99927,0.0,0.0833]
[1777739917232,44.3,78482.54,0.0,0.99927,0.0,0.0833]
[1777739917331,44.3,78482.54,0.0,0.99927,0.0,0.0833]
[1777739925007,44.3,78482.54,0.0,0.99927,0.0,0.0833]
[1777739934636,44.3,78482.5,0.0,0.99927,0.0,0.08331]
[1777739934643,44.3,78482.5,0.0,0.99927,0.0,0.08331]
[1777739934829,44.3,78482.5,0.0,0.99927,0.0,0.08331]
[1777739936085,44.3,78476.18,0.0,0.99925,0.0,0.08446]
[1777739937106,44.3,78476.18,0.0,0.99925,0.0,0.08446]
[1777739937327,44.3,78476.18,0.0,0.99925,0.0,0.08446]
[1777739943134,44.3,78476.32,0.0,0.99925,0.0,0.08443]
[1777739950182,44.3,78476.39,0.0,0.99925,0.0,0.08442]
[1777739953008,44.3,78476.42,0.0,0.99925,0.0,0.08441]
[1777739953075,44.3,78476.42,0.0,0.99925,0.0,0.08441]
[1777739953204,44.3,78475.73,0.0,0.99925,0.0,0.08454]
[1777739956265,44.3,78475.81,0.0,0.99925,0.0,0.08452]
[1777739956327,44.3,78475.81,0.0,0.99925,0.0,0.08452]
[1777739961163,44.3,78476.68,0.0,0.99926,0.0,0.08437]
[1777739961324,44.3,78476.68,0.0,0.99926,0.0,0.08437]
[1777739961425,44.3,78476.03,0.0,0.99925,0.0,0.08448]
[1777739962702,44.3,78476.03,0.0,0.99925,0.0,0.08448]
[1777739962829,44.3,78476.43,0.0,0.99925,0.0,0.08441]
[1777739968309,44.3,78476.28,0.0,0.99925,0.0,0.08444]
[1777739973343,44.3,78476.06,0.0,0.99926,0.0,0.08397]
[1777739977222,44.3,78476.06,0.0,0.99926,0.0,0.08397]
[1777739977325,44.3,78476.06,0.0,0.99926,0.0,0.08397]
[1777739977649,44.3,78475.42,0.0,0.99926,0.0,0.08409]
[1777739978378,44.3,78473.82,0.0,0.99925,0.0,0.08438]
[1777739979386,44.3,78471.85,0.0,0.99925,0.0,0.08475]
[1777739979990,44.3,78471.85,0.0,0.99925,0.0,0.08475]
[1777739980076,44.3,78471.85,0.0,0.99925,0.0,0.08475]
[1777739985429,44.3,78470.67,0.0,0.99925,0.0,0.08496]
[1777739987443,44.3,78468.95,0.0,0.99925,0.0,0.08528]
[1777739989991,44.3,78469.24,0.0,0.99925,0.0,0.08523]
[1777739990077,44.3,78469.24,0.0,0.99925,0.0,0.08523]
[1777739990464,44.3,78470.16,0.0,0.99925,0.0,0.08506]
[1777739991077,44.3,78470.16,0.0,0.99925,0.0,0.08506]
[1777739991471,44.3,78469.03,0.0,0.99925,0.0,0.08527]
[1777739996505,44.3,78468.32,0.0,0.99924,0.0,0.0854]
[1777740003557,44.3,78462.4,0.0,0.99923,0.0,0.0865]
[1777740004562,44.3,78459.96,0.0,0.99923,0.0,0.08696]
[1777740005566,44.3,78459.96,0.0,0.99923,0.0,0.08696]
[1777740005581,44.3,78459.96,0.0,0.99923,0.0,0.08696]
[1777740007583,44.3,78457.65,0.0,0.99923,0.0,0.08739]
[1777740012603,44.3,78457.58,0.0,0.99923,0.0,0.08741]
[1777740012828,44.3,78457.58,0.0,0.99923,0.0,0.08741]
[1777740016792,44.3,78457.51,0.0,0.99923,0.0,0.08742]
[1777740016799,44.3,78457.18,0.0,0.99922,0.0,0.08748]
[1777740016833,44.3,78457.18,0.0,0.99922,0.0,0.08748]
[1777740019076,44.3,78457.18,0.0,0.99922,0.0,0.08748]
[1777740025708,44.3,78457.35,0.0,0.99922,0.0,0.08745]
[1777740030745,44.3,78458.16,0.0,0.99923,0.0,0.0873]
[1777740030996,44.3,78458.16,0.0,0.99923,0.0,0.0873]
[1777740031077,44.3,78458.16,0.0,0.99923,0.0,0.0873]
[1777740031752,44.3,78458.09,0.0,0.99923,0.0,0.08679]
[1777740032300,44.3,78458.09,0.0,0.99923,0.0,0.08679]
[1777740032326,44.3,78458.09,0.0,0.99923,0.0,0.08679]
[1777740032759,44.3,78461.06,0.0,0.99924,0.0,0.08623]
[1777740037794,44.3,78461.1,0.0,0.99924,0.0,0.08623]
[1777740042831,44.3,78460.92,0.0,0.99924,0.0,0.08626]
[1777740045158,44.3,78462.81,0.0,0.99924,0.0,0.08591]
[1777740045327,44.3,78462.81,0.0,0.99924,0.0,0.08591]
[1777740050888,44.3,78463.59,0.0,0.99924,0.0,0.08576]
[1777740052930,44.3,78462.23,0.0,0.99924,0.0,0.08602]
[1777740053081,44.3,78462.23,0.0,0.99924,0.0,0.08602]
[1777740054341,44.3,78462.68,0.0,0.99924,0.0,0.08593]
[1777740054578,44.3,78462.68,0.0,0.99924,0.0,0.08593]
[1777740054677,44.3,78462.68,0.0,0.99924,0.0,0.08593]
[1777740061524,44.3,78462.62,0.0,0.99924,0.0,0.08594]
[1777740061579,44.3,78462.62,0.0,0.99924,0.0,0.08594]
[1777740064986,44.3,78466.59,0.0,0.99925,0.0,0.08521]
[1777740066581,44.3,78466.59,0.0,0.99925,0.0,0.08521]
[1777740066833,44.3,78466.59,0.0,0.99925,0.0,0.08521]
[1777740066839,44.3,78467.67,0.0,0.99925,0.0,0.08501]
[1777740072035,44.3,78468.31,0.0,0.99925,0.0,0.08489]
[1777740075346,44.3,78468.34,0.0,0.99925,0.0,0.08488]
[1777740075576,44.3,78468.34,0.0,0.99925,0.0,0.08488]
[1777740081505,44.3,78468.38,0.0,0.99925,0.0,0.08488]
[1777740081575,44.3,78468.38,0.0,0.99925,0.0,0.08488]
[1777740083148,44.3,78468.38,0.0,0.99925,0.0,0.08488]
[1777740083329,44.3,78468.38,0.0,0.99925,0.0,0.08488]
[1777740083414,44.3,78468.38,0.0,0.99925,0.0,0.08488]
[1777740085126,44.3,78474.09,0.0,0.99926,0.0,0.08383]
[1777740086204,44.3,78474.09,0.0,0.99926,0.0,0.08383]
[1777740086324,44.3,78474.09,0.0,0.99926,0.0,0.08383]
[1777740091168,44.3,78475.78,0.0,0.99927,0.0,0.08302]
[1777740097210,44.3,78475.78,0.0,0.99927,0.0,0.08302]
[1777740100374,44.3,78475.78,0.0,0.99927,0.0,0.08302]
[1777740100578,44.3,78475.78,0.0,0.99927,0.0,0.08302]
[1777740103420,44.3,78475.47,0.0,0.99927,0.0,0.08308]
[1777740103581,44.3,78475.47,0.0,0.99927,0.0,0.08308]
[1777740103587,44.3,78475.5,0.0,0.99927,0.0,0.08307]
[1777740106385,44.3,78475.47,0.0,0.99927,0.0,0.08308]
[1777740106584,44.3,78475.47,0.0,0.99927,0.0,0.08308]
[1777740109295,44.3,78480.13,0.0,0.99927,0.0,0.08224]
[1777740110302,44.3,78482.96,0.0,0.99928,0.0,0.08173]
[1777740113035,44.3,78483.34,0.0,0.99928,0.0,0.08166]
[1777740113076,44.3,78483.34,0.0,0.99928,0.0,0.08166]
[1777740113792,44.3,78483.34,0.0,0.99928,0.0,0.08166]
[1777740113832,44.3,78483.34,0.0,0.99928,0.0,0.08166]
[1777740113894,44.3,78483.36,0.0,0.99928,0.0,0.08166]
[1777740120372,44.3,78483.93,0.0,0.99928,0.0,0.08156]
[1777740122521,44.3,78483.65,0.0,0.99928,0.0,0.08161]
[1777740122579,44.3,78483.65,0.0,0.99928,0.0,0.08161]
[1777740129435,44.3,78483.39,0.0,0.99928,0.0,0.08166]
[1777740130488,44.3,78483.39,0.0,0.99928,0.0,0.08166]
[1777740130586,44.3,78483.39,0.0,0.99928,0.0,0.08166]
[1777740132406,44.3,78484.79,0.0,0.99928,0.0,0.08141]
[1777740132582,44.3,78484.79,0.0,0.99928,0.0,0.08141]
[1777740132609,44.3,78484.72,0.0,0.99928,0.0,0.08142]
[1777740136484,44.3,78482.66,0.0,0.99928,0.0,0.08179]
[1777740137049,44.3,78482.66,0.0,0.99928,0.0,0.08179]
[1777740137078,44.3,78482.66,0.0,0.99928,0.0,0.08179]
[1777740142526,44.3,78483.48,0.0,0.99928,0.0,0.08164]
[1777740147560,44.3,78484.05,0.0,0.99928,0.0,0.08154]
[1777740149204,44.3,78484.01,0.0,0.99928,0.0,0.08155]
[1777740149325,44.3,78484.01,0.0,0.99928,0.0,0.08155]
[1777740151003,44.3,78483.88,0.0,0.99928,0.0,0.08157]
[1777740151085,44.3,78483.88,0.0,0.99928,0.0,0.08157]
[1777740151589,44.3,78483.85,0.0,0.99928,0.0,0.08108]
[1777740161868,44.3,78483.93,0.0,0.99929,0.0,0.08107]
[1777740166032,44.3,78483.93,0.0,0.99929,0.0,0.08107]
[1777740166081,44.3,78483.93,0.0,0.99929,0.0,0.08107]
[1777740171730,44.3,78483.68,0.0,0.99928,0.0,0.08111]
[1777740172407,44.3,78483.68,0.0,0.99928,0.0,0.08111]
[1777740172578,44.3,78483.68,0.0,0.99928,0.0,0.08111]
[1777740174162,44.3,78482.37,0.0,0.99928,0.0,0.08134]
[1777740174329,44.3,78482.37,0.0,0.99928,0.0,0.08134]
[1777740174750,44.3,78481.95,0.0,0.99928,0.0,0.08142]
[1777740179786,44.3,78481.98,0.0,0.99928,0.0,0.08141]
[1777740184034,44.3,78482.09,0.0,0.99928,0.0,0.08139]
[1777740184076,44.3,78482.09,0.0,0.99928,0.0,0.08139]
[1777740189857,44.3,78481.97,0.0,0.99928,0.0,0.08142]
[1777740195144,44.3,78482.05,0.0,0.99928,0.0,0.0814]
[1777740195330,44.3,78482.05,0.0,0.99928,0.0,0.0814]
[1777740195359,44.3,78482.05,0.0,0.99928,0.0,0.0814]
[1777740196977,44.3,78482.05,0.0,0.99928,0.0,0.0814]
[1777740197077,44.3,78482.05,0.0,0.99928,0.0,0.0814]
[1777740203956,44.3,78481.51,0.0,0.99928,0.0,0.0815]
[1777740213641,44.3,78481.99,0.0,0.99928,0.0,0.08141]
[1777740213733,44.3,78481.99,0.0,0.99928,0.0,0.08141]
[1777740213833,44.3,78481.99,0.0,0.99929,0.0,0.08092]
[1777740214028,44.3,78473.66,0.0,0.99927,0.0,0.0824]
[1777740215035,44.3,78468.48,0.0,0.99926,0.0,0.08334]
[1777740216042,44.3,78463.57,0.0,0.99925,0.0,0.08424]
[1777740217977,44.3,78463.57,0.0,0.99925,0.0,0.08424]
[1777740217049,44.3,78460.58,0.0,0.99925,0.0,0.08479]
[1777740218084,44.3,78460.58,0.0,0.99925,0.0,0.08479]
[1777740218356,44.3,78458.61,0.0,0.99925,0.0,0.08515]
[1777740223517,44.3,78457.95,0.0,0.99924,0.0,0.08527]
[1777740224579,44.3,78456.68,0.0,0.99924,0.0,0.08551]
[1777740227136,44.3,78455.51,0.0,0.99924,0.0,0.08573]
[1777740227336,44.3,78455.51,0.0,0.99924,0.0,0.08573]
[1777740227343,44.3,78454.62,0.0,0.99924,0.0,0.08589]
[1777740233161,44.3,78454.52,0.0,0.99924,0.0,0.08591]
[1777740238333,44.3,78454.33,0.0,0.99924,0.0,0.08595]
[1777740238578,44.3,78454.33,0.0,0.99924,0.0,0.08595]
[1777740244237,44.3,78454.03,0.0,0.99924,0.0,0.086]
[1777740245236,44.3,78454.03,0.0,0.99924,0.0,0.086]
[1777740245325,44.3,78454.03,0.0,0.99924,0.0,0.086]
[1777740246770,44.3,78454.66,0.0,0.99924,0.0,0.08588]
[1777740246831,44.3,78454.66,0.0,0.99924,0.0,0.08588]
[1777740246930,44.3,78454.7,0.0,0.99924,0.0,0.08588]
[1777740254308,44.3,78453.79,0.0,0.99924,0.0,0.08605]
[1777740259343,44.3,78453.79,0.0,0.99924,0.0,0.08605]
[1777740265397,44.3,78453.64,0.0,0.99924,0.0,0.08607]
[1777740271438,44.3,78453.61,0.0,0.99924,0.0,0.08556]
[1777740276474,44.3,78454.04,0.0,0.99924,0.0,0.08548]
[1777740281509,44.3,78454.04,0.0,0.99924,0.0,0.08548]
[1777740284531,44.3,78435.4,0.0,0.99921,0.0,0.08901]
[1777740285538,44.3,78434.56,0.0,0.99921,0.0,0.08918]
[1777740288053,44.3,78434.64,0.0,0.99921,0.0,0.08916]
[1777740294602,44.3,78428.46,0.0,0.99919,0.0,0.09036]
[1777740295829,44.3,78428.46,0.0,0.99919,0.0,0.09036]
[1777740297622,44.3,78420.43,0.0,0.99918,0.0,0.09194]
[1777740299093,44.3,78420.43,0.0,0.99918,0.0,0.09194]
[1777740299325,44.3,78420.26,0.0,0.99918,0.0,0.09198]
[1777740299637,44.3,78419.36,0.0,0.99918,0.0,0.09215]
[1777740305679,44.3,78420.14,0.0,0.99918,0.0,0.092]
[1777740306686,44.3,78424.03,0.0,0.99919,0.0,0.09123]
[1777740307693,44.3,78426.28,0.0,0.99919,0.0,0.09079]
[1777740311721,44.3,78422.15,0.0,0.99918,0.0,0.0916]
[1777740314742,44.3,78425.29,0.0,0.99919,0.0,0.09098]
[1777740316756,44.3,78422.92,0.0,0.99918,0.0,0.09145]
[1777740321790,44.3,78423.29,0.0,0.99918,0.0,0.09138]
[1777740328840,44.3,78426.1,0.0,0.99919,0.0,0.09082]
[1777740329847,44.3,78428.2,0.0,0.99919,0.0,0.09041]
[1777740331861,44.3,78428.16,0.0,0.9992,0.0,0.08988]
[1777740337903,44.3,78428.67,0.0,0.9992,0.0,0.08978]
[1777740342944,44.3,78429.65,0.0,0.9992,0.0,0.08959]
[1777740347979,44.3,78429.61,0.0,0.9992,0.0,0.0896]
[1777740353014,44.3,78429.68,0.0,0.9992,0.0,0.08959]
[1777740360063,44.3,78429.64,0.0,0.9992,0.0,0.08959]
[1777740362077,44.3,78435.56,0.0,0.99921,0.0,0.08845]
[1777740363084,44.3,78437.87,0.0,0.99922,0.0,0.08801]
[1777740369126,44.3,78437.63,0.0,0.99922,0.0,0.08806]
[1777740378192,44.3,78438.71,0.0,0.99922,0.0,0.08785]
[1777740386249,44.3,78438.93,0.0,0.99922,0.0,0.08781]
[1777740391283,44.3,78439.37,0.0,0.99922,0.0,0.0872]
[1777740393298,44.3,78436.64,0.0,0.99922,0.0,0.08772]
[1777740398333,44.3,78434.5,0.0,0.99921,0.0,0.08813]
[1777740402361,44.3,78432.39,0.0,0.99921,0.0,0.08853]
[1777740404375,44.3,78428.66,0.0,0.9992,0.0,0.08925]
[1777740409414,44.3,78428.98,0.0,0.9992,0.0,0.08919]
[1777740414449,44.3,78429.42,0.0,0.99921,0.0,0.0891]
[1777740419484,44.3,78430.13,0.0,0.99921,0.0,0.08897]
[1777740424519,44.3,78431.6,0.0,0.99921,0.0,0.08868]
[1777740431567,44.3,78431.21,0.0,0.99921,0.0,0.08876]
[1777740443652,44.3,78431.36,0.0,0.99921,0.0,0.08873]
[1777740449719,44.3,78431.05,0.0,0.99921,0.0,0.08879]
[1777740451733,44.3,78431.04,0.0,0.99921,0.0,0.08826]
[1777740456768,44.3,78431.04,0.0,0.99921,0.0,0.08826]
[1777740465831,44.3,78431.84,0.0,0.99921,0.0,0.08811]
[1777740466838,44.3,78434.75,0.0,0.99922,0.0,0.08755]
[1777740467844,44.3,78437.55,0.0,0.99923,0.0,0.08702]
[1777740475901,44.3,78439.11,0.0,0.99923,0.0,0.08673]
[1777740480936,44.3,78439.45,0.0,0.99923,0.0,0.08666]
[1777740485970,44.3,78439.72,0.0,0.99923,0.0,0.08661]
[1777740491007,44.3,78439.8,0.0,0.99923,0.0,0.0866]
[1777740496045,44.3,78440.26,0.0,0.99923,0.0,0.08651]
[1777740501080,44.3,78440.09,0.0,0.99923,0.0,0.08654]
[1777740506115,44.3,78440.09,0.0,0.99923,0.0,0.08654]
[1777740511151,44.3,78440.01,0.0,0.99923,0.0,0.08604]
[1777740521227,44.3,78440.08,0.0,0.99923,0.0,0.08602]
[1777740531299,44.3,78440.05,0.0,0.99923,0.0,0.08603]
[1777740536335,44.3,78440.15,0.0,0.99923,0.0,0.08601]
[1777740541369,44.3,78443.12,0.0,0.99924,0.0,0.08546]
[1777740543383,44.3,78445.92,0.0,0.99924,0.0,0.08494]
[1777740548417,44.3,78446.71,0.0,0.99925,0.0,0.08479]
[1777740553453,44.3,78446.74,0.0,0.99925,0.0,0.08479]
[1777740560502,44.3,78446.45,0.0,0.99925,0.0,0.08484]
[1777740565537,44.3,78446.63,0.0,0.99925,0.0,0.08481]
[1777740570572,44.3,78446.52,0.0,0.99925,0.0,0.08483]
[1777740572586,44.3,78446.46,0.0,0.99925,0.0,0.08433]
[1777740577620,44.3,78447.09,0.0,0.99925,0.0,0.08421]
[1777740582656,44.3,78447.75,0.0,0.99925,0.0,0.08409]
[1777740588698,44.3,78447.98,0.0,0.99925,0.0,0.08405]
[1777740594741,44.3,78448.0,0.0,0.99925,0.0,0.08404]
[1777740599775,44.3,78448.26,0.0,0.99925,0.0,0.08399]
[1777740605817,44.3,78449.32,0.0,0.99926,0.0,0.0838]
[1777740610853,44.3,78449.35,0.0,0.99926,0.0,0.0838]
[1777740615888,44.3,78449.67,0.0,0.99926,0.0,0.08374]
[1777740617902,44.3,78452.2,0.0,0.99926,0.0,0.08328]
[1777740623944,44.3,78453.67,0.0,0.99926,0.0,0.08301]
[1777740629985,44.3,78453.83,0.0,0.99926,0.0,0.08298]
[1777740635021,44.3,78459.11,0.0,0.99928,0.0,0.08153]
[1777740638042,44.3,78461.15,0.0,0.99928,0.0,0.08116]
[1777740642286,44.3,78462.95,0.0,0.99928,0.0,0.08084]
[1777740643327,44.3,78463.02,0.0,0.99928,0.0,0.08083]
[1777740649119,44.3,78464.78,0.0,0.99929,0.0,0.08052]
[1777740655161,44.3,78465.28,0.0,0.99929,0.0,0.08043]
[1777740656594,44.3,78466.18,0.0,0.99929,0.0,0.08027]
[1777740656829,44.3,78466.18,0.0,0.99929,0.0,0.08027]
[1777740656927,44.3,78466.18,0.0,0.99929,0.0,0.08027]
[1777740669259,44.3,78465.96,0.0,0.99929,0.0,0.08031]
[1777740670422,44.3,78471.68,0.0,0.9993,0.0,0.07931]
[1777740671830,44.3,78473.16,0.0,0.9993,0.0,0.07905]
[1777740677315,44.3,78473.63,0.0,0.9993,0.0,0.07897]
[1777740679406,44.3,78473.63,0.0,0.9993,0.0,0.07897]
[1777740679432,44.3,78473.7,0.0,0.9993,0.0,0.07896]
[1777740679583,44.3,78473.7,0.0,0.9993,0.0,0.07896]
[1777740679985,44.3,78473.7,0.0,0.9993,0.0,0.07896]
[1777740680076,44.3,78473.7,0.0,0.9993,0.0,0.07896]
[1777740685372,44.3,78474.12,0.0,0.9993,0.0,0.07889]
[1777740690407,44.3,78474.42,0.0,0.9993,0.0,0.07883]
[1777740691414,44.3,78474.87,0.0,0.99931,0.0,0.07827]
[1777740693104,44.3,78474.81,0.0,0.99931,0.0,0.07828]
[1777740693325,44.3,78474.81,0.0,0.99931,0.0,0.07828]
[1777740693427,44.3,78475.5,0.0,0.99931,0.0,0.07817]
[1777740695897,44.3,78476.71,0.0,0.99931,0.0,0.07796]
[1777740696074,44.3,78476.71,0.0,0.99931,0.0,0.07796]
[1777740701484,44.3,78476.87,0.0,0.99931,0.0,0.07793]
[1777740706522,44.3,78477.22,0.0,0.99931,0.0,0.07787]
[1777740716592,44.3,78478.08,0.0,0.99931,0.0,0.07772]
[1777740719468,44.3,78477.46,0.0,0.99931,0.0,0.07783]
[1777740719569,44.3,78477.46,0.0,0.99931,0.0,0.07783]
[1777740720846,44.3,78477.46,0.0,0.99931,0.0,0.07783]
[1777740721079,44.3,78477.46,0.0,0.99931,0.0,0.07783]
[1777740721628,44.3,78482.72,0.0,0.99932,0.0,0.07693]
[1777740722635,44.3,78484.76,0.0,0.99932,0.0,0.07659]
[1777740727402,44.3,78484.87,0.0,0.99932,0.0,0.07657]
[1777740727576,44.3,78484.87,0.0,0.99932,0.0,0.07657]
[1777740727503,44.3,78484.9,0.0,0.99932,0.0,0.07656]
[1777740727986,44.3,78484.9,0.0,0.99932,0.0,0.07656]
[1777740728082,44.3,78484.9,0.0,0.99932,0.0,0.07656]
[1777740734719,44.3,78485.61,0.0,0.99933,0.0,0.07644]
[1777740739318,44.3,78486.97,0.0,0.99933,0.0,0.07621]
[1777740739327,44.3,78486.97,0.0,0.99933,0.0,0.07621]
[1777740739411,44.3,78487.07,0.0,0.99933,0.0,0.0762]
[1777740740418,44.3,78487.07,0.0,0.99933,0.0,0.0762]
[1777740740582,44.3,78487.07,0.0,0.99933,0.0,0.0762]
[1777740751267,44.3,78488.33,0.0,0.99933,0.0,0.07599]
[1777740751369,44.3,78488.33,0.0,0.99933,0.0,0.07552]
[1777740756690,44.3,78487.97,0.0,0.99933,0.0,0.07558]
[1777740756829,44.3,78487.97,0.0,0.99933,0.0,0.07558]
[1777740756874,44.3,78488.36,0.0,0.99933,0.0,0.07551]
[1777740757643,44.3,78488.36,0.0,0.99933,0.0,0.07551]
[1777740757829,44.3,78488.36,0.0,0.99933,0.0,0.07551]
[1777740762916,44.3,78487.92,0.0,0.99933,0.0,0.07559]
[1777740764853,44.3,78488.24,0.0,0.99933,0.0,0.07553]
[1777740765083,44.3,78488.24,0.0,0.99933,0.0,0.07553]
[1777740765126,44.3,78488.31,0.0,0.99933,0.0,0.07552]
[1777740765880,44.3,78488.31,0.0,0.99933,0.0,0.07552]
[1777740766080,44.3,78488.31,0.0,0.99933,0.0,0.07552]
[1777740772985,44.3,78487.85,0.0,0.99933,0.0,0.0756]
[1777740778021,44.3,78487.95,0.0,0.99933,0.0,0.07558]
[1777740780656,44.3,78488.06,0.0,0.99933,0.0,0.07556]
[1777740780830,44.3,78488.06,0.0,0.99933,0.0,0.07556]
[1777740780918,44.3,78488.06,0.0,0.99933,0.0,0.07556]
[1777740781755,44.3,78488.06,0.0,0.99933,0.0,0.07556]
[1777740781829,44.3,78488.06,0.0,0.99933,0.0,0.07556]
[1777740787086,44.3,78486.5,0.0,0.99933,0.0,0.07582]
[1777740790327,44.3,78486.1,0.0,0.99933,0.0,0.07589]
[1777740790576,44.3,78486.1,0.0,0.99933,0.0,0.07589]
[1777740790428,44.3,78486.41,0.0,0.99933,0.0,0.07584]
[1777740791159,44.3,78486.41,0.0,0.99933,0.0,0.07584]
[1777740791327,44.3,78486.41,0.0,0.99933,0.0,0.07584]
[1777740798163,44.3,78486.26,0.0,0.99933,0.0,0.07586]
[1777740803198,44.3,78486.37,0.0,0.99933,0.0,0.07585]
[1777740805068,44.3,78486.37,0.0,0.99933,0.0,0.07585]
[1777740805078,44.3,78486.37,0.0,0.99933,0.0,0.07585]
[1777740805212,44.3,78485.25,0.0,0.99933,0.0,0.07603]
[1777740806161,44.3,78485.25,0.0,0.99933,0.0,0.07603]
[1777740806330,44.3,78485.25,0.0,0.99933,0.0,0.07603]
[1777740811217,44.3,78484.96,0.0,0.99933,0.0,0.07608]
[1777740811326,44.3,78484.96,0.0,0.99933,0.0,0.07608]
[1777740811426,44.3,78484.89,0.0,0.99933,0.0,0.07562]
[1777740812128,44.3,78484.89,0.0,0.99933,0.0,0.07562]
[1777740812334,44.3,78484.89,0.0,0.99933,0.0,0.07562]
[1777740814274,44.3,78480.25,0.0,0.99933,0.0,0.0764]
[1777740817259,44.3,78480.32,0.0,0.99933,0.0,0.07639]
[1777740817326,44.3,78480.32,0.0,0.99933,0.0,0.07639]
[1777740820317,44.3,78477.1,0.0,0.99932,0.0,0.07694]
[1777740821291,44.3,78477.1,0.0,0.99932,0.0,0.07694]
[1777740821332,44.3,78477.1,0.0,0.99932,0.0,0.07694]
[1777740821433,44.3,78477.67,0.0,0.99932,0.0,0.07684]
[1777740823237,44.3,78477.23,0.0,0.99932,0.0,0.07691]
[1777740823330,44.3,78477.23,0.0,0.99932,0.0,0.07691]
[1777740835422,44.3,78477.08,0.0,0.99932,0.0,0.07694]
[1777740838424,44.3,78476.9,0.0,0.99932,0.0,0.07697]
[1777740838577,44.3,78476.9,0.0,0.99932,0.0,0.07697]
[1777740838679,44.3,78476.9,0.0,0.99932,0.0,0.07697]
[1777740839849,44.3,78476.94,0.0,0.99932,0.0,0.07696]
[1777740840081,44.3,78476.94,0.0,0.99932,0.0,0.07696]
[1777740845491,44.3,78477.03,0.0,0.99932,0.0,0.07695]
[1777740854555,44.3,78477.17,0.0,0.99932,0.0,0.07692]
[1777740861603,44.3,78477.46,0.0,0.99932,0.0,0.07687]
[1777740866837,44.3,78478.26,0.0,0.99932,0.0,0.07674]
[1777740867075,44.3,78478.26,0.0,0.99932,0.0,0.07674]
[1777740867647,44.3,78478.5,0.0,0.99932,0.0,0.0767]
[1777740868010,44.3,78478.5,0.0,0.99932,0.0,0.0767]
[1777740868079,44.3,78478.5,0.0,0.99932,0.0,0.0767]
[1777740869827,44.3,78477.82,0.0,0.99932,0.0,0.07681]
[1777740870669,44.3,78478.32,0.0,0.99932,0.0,0.07673]
[1777740876711,44.3,78477.82,0.0,0.99933,0.0,0.07634]
[1777740877222,44.3,78477.82,0.0,0.99933,0.0,0.07634]
[1777740877326,44.3,78477.82,0.0,0.99933,0.0,0.07634]
[1777740877718,44.3,78478.19,0.0,0.99933,0.0,0.07628]
[1777740878794,44.3,78478.22,0.0,0.99933,0.0,0.07627]
[1777740878834,44.3,78478.22,0.0,0.99933,0.0,0.07627]
[1777740885774,44.3,78478.19,0.0,0.99933,0.0,0.07628]
[1777740891816,44.3,78478.01,0.0,0.99933,0.0,0.07631]
[1777740898676,44.3,78478.03,0.0,0.99933,0.0,0.0763]
[1777740899854,44.3,78477.96,0.0,0.99933,0.0,0.07632]
[1777740900080,44.3,78477.96,0.0,0.99933,0.0,0.07632]
[1777740900176,44.3,78478.0,0.0,0.99933,0.0,0.07631]
[1777740900991,44.3,78478.0,0.0,0.99933,0.0,0.07631]
[1777740901084,44.3,78478.0,0.0,0.99933,0.0,0.07631]
[1777740902893,44.3,78480.43,0.0,0.99933,0.0,0.0759]
[1777740903899,44.3,78482.64,0.0,0.99933,0.0,0.07553]
[1777740913970,44.3,78482.07,0.0,0.99933,0.0,0.07563]
[1777740916556,44.3,78481.8,0.0,0.99933,0.0,0.07567]
[1777740916577,44.3,78481.8,0.0,0.99933,0.0,0.07567]
[1777740916580,44.3,78482.08,0.0,0.99933,0.0,0.07562]
[1777740917772,44.3,78482.08,0.0,0.99933,0.0,0.07562]
[1777740917832,44.3,78482.11,0.0,0.99933,0.0,0.07562]
[1777740923229,44.3,78481.84,0.0,0.99933,0.0,0.07566]
[1777740923324,44.3,78481.84,0.0,0.99933,0.0,0.07566]
[1777740923331,44.3,78480.83,0.0,0.99933,0.0,0.07583]
[1777740924235,44.3,78480.83,0.0,0.99933,0.0,0.07583]
[1777740924331,44.3,78480.83,0.0,0.99933,0.0,0.07583]
[1777740937130,44.3,78481.3,0.0,0.99934,0.0,0.07529]
[1777740942166,44.3,78480.36,0.0,0.99933,0.0,0.07544]
[1777740947201,44.3,78482.15,0.0,0.99934,0.0,0.07514]
[1777740948429,44.3,78482.15,0.0,0.99934,0.0,0.07514]
[1777740948576,44.3,78482.15,0.0,0.99934,0.0,0.07514]
[1777740948579,44.3,78482.92,0.0,0.99934,0.0,0.07502]
[1777740950040,44.3,78482.95,0.0,0.99934,0.0,0.07501]
[1777740950078,44.3,78482.95,0.0,0.99934,0.0,0.07501]
[1777740957271,44.3,78483.47,0.0,0.99934,0.0,0.07493]
[1777740962306,44.3,78483.4,0.0,0.99934,0.0,0.07494]
[1777740967341,44.3,78483.36,0.0,0.99934,0.0,0.07494]
[1777740968788,44.3,78483.36,0.0,0.99934,0.0,0.07494]
[1777740968825,44.3,78483.36,0.0,0.99934,0.0,0.07494]
[1777740968347,44.3,78481.63,0.0,0.99934,0.0,0.07523]
[1777740969653,44.3,78481.63,0.0,0.99934,0.0,0.07523]
[1777740969829,44.3,78481.63,0.0,0.99934,0.0,0.07523]
[1777740969754,44.3,78481.34,0.0,0.99934,0.0,0.07528]
[1777740971369,44.3,78479.04,0.0,0.99933,0.0,0.07566]
[1777740977411,44.3,78474.79,0.0,0.99932,0.0,0.07638]
[1777740977884,44.3,78474.79,0.0,0.99932,0.0,0.07638]
[1777740978078,44.3,78474.79,0.0,0.99932,0.0,0.07638]
[1777740978418,44.3,78474.15,0.0,0.99932,0.0,0.07649]
[1777740979516,44.3,78474.15,0.0,0.99932,0.0,0.07649]
[1777740979582,44.3,78474.15,0.0,0.99932,0.0,0.07649]
[1777740984299,44.3,78472.84,0.0,0.99932,0.0,0.07671]
[1777740984333,44.3,78472.84,0.0,0.99932,0.0,0.07671]
[1777740991508,44.3,78472.13,0.0,0.99932,0.0,0.07635]
[1777740995537,44.3,78469.19,0.0,0.99932,0.0,0.07685]
[1777740996636,44.3,78469.19,0.0,0.99932,0.0,0.07685]
[1777740996828,44.3,78469.19,0.0,0.99932,0.0,0.07685]
[1777740996764,44.3,78468.47,0.0,0.99932,0.0,0.07697]
[1777740997551,44.3,78467.85,0.0,0.99932,0.0,0.07708]
[1777740998337,44.3,78467.85,0.0,0.99932,0.0,0.07708]
[1777740998583,44.3,78467.85,0.0,0.99932,0.0,0.07708]
[1777741004865,44.3,78467.39,0.0,0.99932,0.0,0.07716]
[1777741005079,44.3,78468.13,0.0,0.99932,0.0,0.07703]
[1777741005607,44.3,78468.1,0.0,0.99932,0.0,0.07704]
[1777741006437,44.3,78468.1,0.0,0.99932,0.0,0.07704]
[1777741006587,44.3,78468.1,0.0,0.99932,0.0,0.07704]
[1777741011528,44.3,78467.85,0.0,0.99932,0.0,0.07708]
[1777741011576,44.3,78467.85,0.0,0.99932,0.0,0.07708]
[1777741011649,44.3,78467.19,0.0,0.99932,0.0,0.07719]
[1777741012544,44.3,78467.19,0.0,0.99932,0.0,0.07719]
[1777741012578,44.3,78467.19,0.0,0.99932,0.0,0.07719]
[1777741012656,44.3,78465.9,0.0,0.99931,0.0,0.07741]
[1777741013663,44.3,78463.47,0.0,0.99931,0.0,0.07783]
[1777741014670,44.3,78462.0,0.0,0.99931,0.0,0.07808]
[1777741019214,44.3,78461.76,0.0,0.99931,0.0,0.07812]
[1777741019327,44.3,78461.76,0.0,0.99931,0.0,0.07812]
[1777741019705,44.3,78460.74,0.0,0.99931,0.0,0.0783]
[1777741021363,44.3,78460.45,0.0,0.99931,0.0,0.07835]
[1777741021578,44.3,78460.45,0.0,0.99931,0.0,0.07835]
[1777741024740,44.3,78458.34,0.0,0.9993,0.0,0.07871]
[1777741029775,44.3,78457.98,0.0,0.9993,0.0,0.07878]
[1777741033014,44.3,78458.73,0.0,0.9993,0.0,0.07865]
[1777741033076,44.3,78458.73,0.0,0.9993,0.0,0.07865]
[1777741033803,44.3,78458.37,0.0,0.9993,0.0,0.07871]
[1777741034929,44.3,78458.07,0.0,0.9993,0.0,0.07876]
[1777741035078,44.3,78458.07,0.0,0.9993,0.0,0.07876]
[1777741040853,44.3,78457.75,0.0,0.9993,0.0,0.07882]
[1777741045888,44.3,78458.61,0.0,0.9993,0.0,0.07867]
[1777741050923,44.3,78458.57,0.0,0.9993,0.0,0.07867]
[1777741057550,44.3,78458.64,0.0,0.99931,0.0,0.07818]
[1777741057575,44.3,78458.64,0.0,0.99931,0.0,0.07818]
[1777741057869,44.3,78458.64,0.0,0.99931,0.0,0.07818]
[1777741059639,44.3,78458.85,0.0,0.99931,0.0,0.07814]
[1777741059834,44.3,78458.85,0.0,0.99931,0.0,0.07814]
[1777741065022,44.3,78458.78,0.0,0.99931,0.0,0.07815]
[1777741070056,44.3,78458.57,0.0,0.99931,0.0,0.07819]
[1777741073806,44.3,78458.6,0.0,0.99931,0.0,0.07818]
[1777741073831,44.3,78458.6,0.0,0.99931,0.0,0.07818]
[1777741073901,44.3,78458.57,0.0,0.99931,0.0,0.07819]
[1777741074084,44.3,78457.28,0.0,0.9993,0.0,0.07841]
[1777741076236,44.3,78456.86,0.0,0.9993,0.0,0.07848]
[1777741076326,44.3,78456.86,0.0,0.9993,0.0,0.07848]
[1777741083313,44.3,78457.42,0.0,0.9993,0.0,0.07839]
[1777741085553,44.3,78457.29,0.0,0.9993,0.0,0.07841]
[1777741085583,44.3,78457.29,0.0,0.9993,0.0,0.07841]
[1777741093217,44.3,78456.46,0.0,0.9993,0.0,0.07855]
[1777741095138,44.3,78456.46,0.0,0.9993,0.0,0.07855]
[1777741095332,44.3,78456.46,0.0,0.9993,0.0,0.07855]
[1777741102280,44.3,78456.02,0.0,0.9993,0.0,0.07863]
[1777741111343,44.3,78456.04,0.0,0.99931,0.0,0.07814]
[1777741113534,44.3,78456.0,0.0,0.99931,0.0,0.07815]
[1777741113577,44.3,78456.0,0.0,0.99931,0.0,0.07815]
[1777741120406,44.3,78455.3,0.0,0.9993,0.0,0.07827]
[1777741125440,44.3,78451.05,0.0,0.9993,0.0,0.07901]
[1777741127807,44.3,78450.71,0.0,0.9993,0.0,0.07907]
[1777741127835,44.3,78450.71,0.0,0.9993,0.0,0.07907]
[1777741133497,44.3,78449.39,0.0,0.99929,0.0,0.0793]
[1777741138532,44.3,78449.36,0.0,0.99929,0.0,0.0793]
[1777741143165,44.3,78449.36,0.0,0.99929,0.0,0.0793]
[1777741143326,44.3,78449.36,0.0,0.99929,0.0,0.0793]
[1777741143567,44.3,78449.44,0.0,0.9993,0.0,0.07929]
[1777741145387,44.3,78449.48,0.0,0.9993,0.0,0.07928]
[1777741145577,44.3,78449.48,0.0,0.9993,0.0,0.07928]
[1777741151623,44.3,78449.68,0.0,0.9993,0.0,0.07925]
[1777741156927,44.3,78449.68,0.0,0.9993,0.0,0.07925]
[1777741157831,44.3,78450.28,0.0,0.9993,0.0,0.07914]
[1777741157904,44.3,78451.81,0.0,0.9993,0.0,0.07888]
[1777741158817,44.3,78451.81,0.0,0.9993,0.0,0.07888]
[1777741158831,44.3,78451.81,0.0,0.9993,0.0,0.07888]
[1777741165721,44.3,78452.2,0.0,0.9993,0.0,0.07881]
[1777741171766,44.3,78451.11,0.0,0.9993,0.0,0.07851]
[1777741173271,44.3,78450.99,0.0,0.9993,0.0,0.07853]
[1777741173328,44.3,78450.99,0.0,0.9993,0.0,0.07853]
[1777741174576,44.3,78450.69,0.0,0.9993,0.0,0.07858]
[1777741174834,44.3,78450.69,0.0,0.9993,0.0,0.07858]
[1777741174883,44.3,78450.69,0.0,0.9993,0.0,0.07858]
[1777741175826,44.3,78450.69,0.0,0.9993,0.0,0.07858]
[1777741181841,44.3,78450.79,0.0,0.9993,0.0,0.07857]
[1777741186875,44.3,78450.4,0.0,0.9993,0.0,0.07863]
[1777741191911,44.3,78450.79,0.0,0.9993,0.0,0.07857]
[1777741192480,44.3,78450.79,0.0,0.9993,0.0,0.07857]
[1777741192581,44.3,78450.79,0.0,0.9993,0.0,0.07857]
[1777741193120,44.3,78450.3,0.0,0.9993,0.0,0.07865]
[1777741193326,44.3,78450.3,0.0,0.9993,0.0,0.07865]
[1777741193925,44.3,78450.55,0.0,0.9993,0.0,0.07861]
[1777741198960,44.3,78450.59,0.0,0.9993,0.0,0.0786]
[1777741201040,44.3,78450.63,0.0,0.9993,0.0,0.07859]
[1777741204939,44.3,78450.62,0.0,0.9993,0.0,0.07859]
[1777741210041,44.3,78449.88,0.0,0.9993,0.0,0.07872]
[1777741215076,44.3,78449.4,0.0,0.9993,0.0,0.07881]
[1777741217913,44.3,78449.4,0.0,0.9993,0.0,0.07881]
[1777741218080,44.3,78449.4,0.0,0.9993,0.0,0.07881]
[1777741219554,44.3,78449.4,0.0,0.9993,0.0,0.07881]
[1777741219579,44.3,78449.4,0.0,0.9993,0.0,0.07881]
[1777741219678,44.3,78449.4,0.0,0.9993,0.0,0.07881]
[1777741225145,44.3,78448.76,0.0,0.9993,0.0,0.07892]
[1777741230181,44.3,78448.66,0.0,0.9993,0.0,0.07894]
[1777741231188,44.3,78448.55,0.0,0.9993,0.0,0.07847]
[1777741236229,44.3,78448.07,0.0,0.9993,0.0,0.07855]
[1777741236328,44.3,78448.07,0.0,0.9993,0.0,0.07855]
[1777741242265,44.3,78446.72,0.0,0.9993,0.0,0.07879]
[1777741244191,44.3,78446.65,0.0,0.9993,0.0,0.0788]
[1777741244329,44.3,78446.65,0.0,0.9993,0.0,0.0788]
[1777741244402,44.3,78446.61,0.0,0.9993,0.0,0.0788]
[1777741250321,44.3,78446.17,0.0,0.9993,0.0,0.07888]
[1777741251328,44.3,78441.84,0.0,0.99929,0.0,0.07964]
[1777741253347,44.3,78441.29,0.0,0.99929,0.0,0.07974]
[1777741253576,44.3,78441.29,0.0,0.99929,0.0,0.07974]
[1777741259384,44.3,78441.74,0.0,0.99929,0.0,0.07966]
[1777741264435,44.3,78441.65,0.0,0.99929,0.0,0.07967]
[1777741264581,44.3,78441.65,0.0,0.99929,0.0,0.07967]
[1777741266434,44.3,78441.47,0.0,0.99929,0.0,0.0797]
[1777741266582,44.3,78441.47,0.0,0.99929,0.0,0.0797]
[1777741266660,44.3,78441.47,0.0,0.99929,0.0,0.0797]
[1777741275496,44.3,78441.47,0.0,0.99929,0.0,0.0797]
[1777741281542,44.3,78441.78,0.0,0.99929,0.0,0.07965]
[1777741288591,44.3,78441.97,0.0,0.99929,0.0,0.07962]
[1777741291612,44.3,78442.22,0.0,0.9993,0.0,0.07908]
[1777741293617,44.3,78442.22,0.0,0.9993,0.0,0.07908]
[1777741293827,44.3,78442.22,0.0,0.9993,0.0,0.07908]
[1777741299667,44.3,78442.39,0.0,0.9993,0.0,0.07905]
[1777741305710,44.3,78442.5,0.0,0.9993,0.0,0.07903]
[1777741306727,44.3,78442.5,0.0,0.9993,0.0,0.07903]
[1777741306829,44.3,78442.5,0.0,0.9993,0.0,0.07903]
[1777741308577,44.3,78442.5,0.0,0.9993,0.0,0.07903]
[1777741308829,44.3,78442.5,0.0,0.9993,0.0,0.07903]
[1777741308926,44.3,78442.5,0.0,0.9993,0.0,0.07903]
[1777741314772,44.3,78442.43,0.0,0.9993,0.0,0.07904]
[1777741318598,44.3,78442.46,0.0,0.9993,0.0,0.07904]
[1777741318825,44.3,78442.46,0.0,0.9993,0.0,0.07904]
[1777741326857,44.3,78442.46,0.0,0.9993,0.0,0.07904]
[1777741337934,44.3,78442.5,0.0,0.9993,0.0,0.07903]
[1777741344667,44.3,78442.46,0.0,0.9993,0.0,0.07904]
[1777741344829,44.3,78442.46,0.0,0.9993,0.0,0.07904]
[1777741346609,44.3,78442.5,0.0,0.9993,0.0,0.07903]
[1777741346831,44.3,78442.5,0.0,0.9993,0.0,0.07903]
[1777741346997,44.3,78442.46,0.0,0.9993,0.0,0.07904]
[1777741352032,44.3,78442.36,0.0,0.9993,0.0,0.07857]
[1777741357067,44.3,78442.36,0.0,0.9993,0.0,0.07857]
[1777741368145,44.3,78441.88,0.0,0.9993,0.0,0.07865]
[1777741375193,44.3,78441.88,0.0,0.9993,0.0,0.07865]
[1777741386277,44.3,78441.91,0.0,0.9993,0.0,0.07865]
[1777741387788,44.3,78441.91,0.0,0.9993,0.0,0.07865]
[1777741387828,44.3,78441.91,0.0,0.9993,0.0,0.07865]
[1777741398366,44.3,78438.24,0.0,0.99929,0.0,0.07929]
[1777741399368,44.3,78434.52,0.0,0.99929,0.0,0.07994]
[1777741400794,44.3,78434.52,0.0,0.99929,0.0,0.07994]
[1777741400827,44.3,78434.52,0.0,0.99929,0.0,0.07994]
[1777741403036,44.3,78434.04,0.0,0.99929,0.0,0.08003]
[1777741403085,44.3,78434.04,0.0,0.99929,0.0,0.08003]
[1777741403138,44.3,78434.3,0.0,0.99929,0.0,0.07998]
[1777741408630,44.3,78433.55,0.0,0.99929,0.0,0.08011]
[1777741408827,44.3,78433.55,0.0,0.99929,0.0,0.08011]
[1777741411452,44.3,78432.77,0.0,0.99929,0.0,0.07975]
[1777741416487,44.3,78432.68,0.0,0.99929,0.0,0.07977]
[1777741422976,44.3,78432.61,0.0,0.99929,0.0,0.07978]
[1777741423079,44.3,78432.61,0.0,0.99929,0.0,0.07978]
[1777741423180,44.3,78432.61,0.0,0.99929,0.0,0.07978]
[1777741424866,44.3,78432.61,0.0,0.99929,0.0,0.07978]
[1777741425082,44.3,78432.61,0.0,0.99929,0.0,0.07978]
[1777741426556,44.3,78437.01,0.0,0.9993,0.0,0.07901]
[1777741428952,44.3,78437.69,0.0,0.9993,0.0,0.07889]
[1777741429077,44.3,78437.69,0.0,0.9993,0.0,0.07889]
[1777741429173,44.3,78437.87,0.0,0.9993,0.0,0.07886]
[1777741433255,44.3,78439.47,0.0,0.9993,0.0,0.07858]
[1777741433327,44.3,78439.43,0.0,0.9993,0.0,0.07859]
[1777741438641,44.3,78439.25,0.0,0.9993,0.0,0.07862]
[1777741444683,44.3,78439.39,0.0,0.9993,0.0,0.0786]
[1777741448151,44.3,78439.39,0.0,0.9993,0.0,0.0786]
[1777741448327,44.3,78439.61,0.0,0.9993,0.0,0.07856]
[1777741450548,44.3,78438.64,0.0,0.9993,0.0,0.07873]
[1777741450577,44.3,78438.64,0.0,0.9993,0.0,0.07873]
[1777741450724,44.3,78438.76,0.0,0.9993,0.0,0.0787]
[1777741454331,44.3,78438.94,0.0,0.9993,0.0,0.07867]
[1777741454583,44.3,78438.94,0.0,0.9993,0.0,0.07867]
[1777741461802,44.3,78438.79,0.0,0.9993,0.0,0.0787]
[1777741470669,44.3,78438.86,0.0,0.9993,0.0,0.07869]
[1777741471574,44.3,78438.86,0.0,0.9993,0.0,0.07869]
[1777741471676,44.3,78438.86,0.0,0.9993,0.0,0.0782]
[1777741473492,44.3,78438.86,0.0,0.9993,0.0,0.0782]
[1777741473582,44.3,78438.86,0.0,0.9993,0.0,0.0782]
[1777741473897,44.3,78438.75,0.0,0.9993,0.0,0.07822]
[1777741478932,44.3,78438.71,0.0,0.9993,0.0,0.07823]
[1777741485181,44.3,78438.79,0.0,0.9993,0.0,0.07821]
[1777741485576,44.3,78438.52,0.0,0.9993,0.0,0.07826]
[1777741485981,44.3,78435.1,0.0,0.9993,0.0,0.07885]
[1777741487995,44.3,78432.91,0.0,0.99929,0.0,0.07924]
[1777741494037,44.3,78433.74,0.0,0.99929,0.0,0.07909]
[1777741495282,44.3,78433.74,0.0,0.99929,0.0,0.07909]
[1777741495338,44.3,78433.74,0.0,0.99929,0.0,0.07909]
[1777741495290,44.3,78433.74,0.0,0.99929,0.0,0.07909]
[1777741501086,44.3,78434.1,0.0,0.99929,0.0,0.07903]
[1777741506121,44.3,78433.55,0.0,0.99929,0.0,0.07912]
[1777741511156,44.3,78433.46,0.0,0.99929,0.0,0.07914]
[1777741516191,44.3,78433.38,0.0,0.99929,0.0,0.07915]
[1777741522233,44.3,78432.64,0.0,0.99929,0.0,0.07928]
[1777741527268,44.3,78432.26,0.0,0.99929,0.0,0.07935]
[1777741530289,44.3,78429.12,0.0,0.99929,0.0,0.0799]
[1777741531296,44.3,78428.17,0.0,0.99929,0.0,0.07958]
[1777741536332,44.3,78427.37,0.0,0.99929,0.0,0.07972]
[1777741539353,44.3,78424.52,0.0,0.99928,0.0,0.08022]
[1777741544388,44.3,78424.19,0.0,0.99928,0.0,0.08028]
[1777741552444,44.3,78423.93,0.0,0.99928,0.0,0.08033]
[1777741557479,44.3,78420.83,0.0,0.99928,0.0,0.08088]
[1777741563521,44.3,78420.11,0.0,0.99928,0.0,0.08101]
[1777741573591,44.3,78420.02,0.0,0.99927,0.0,0.08102]
[1777741577727,44.3,78420.04,0.0,0.99927,0.0,0.08102]
[1777741579076,44.3,78420.0,0.0,0.99927,0.0,0.08103]
[1777741585675,44.3,78419.44,0.0,0.99927,0.0,0.08113]
[1777741588697,44.3,78416.68,0.0,0.99927,0.0,0.08162]
[1777741590415,44.3,78416.68,0.0,0.99927,0.0,0.08162]
[1777741589704,44.3,78413.77,0.0,0.99926,0.0,0.08215]
[1777741590577,44.3,78413.77,0.0,0.99926,0.0,0.08215]
[1777741590711,44.3,78414.48,0.0,0.99927,0.0,0.08202]
[1777741591752,44.3,78414.48,0.0,0.99927,0.0,0.08202]
[1777741591825,44.3,78414.48,0.0,0.99927,0.0,0.08202]
[1777741591840,44.3,78415.74,0.0,0.99927,0.0,0.08129]
[1777741597760,44.3,78416.44,0.0,0.99927,0.0,0.08116]
[1777741600425,44.3,78417.1,0.0,0.99927,0.0,0.08104]
[1777741600579,44.3,78417.17,0.0,0.99927,0.0,0.08103]
[1777741601036,44.3,78417.17,0.0,0.99927,0.0,0.08103]
[1777741601078,44.3,78417.17,0.0,0.99927,0.0,0.08103]
[1777741601177,44.3,78417.14,0.0,0.99927,0.0,0.08104]
[1777741607269,44.3,78416.65,0.0,0.99927,0.0,0.08112]
[1777741607334,44.3,78416.65,0.0,0.99927,0.0,0.08112]
[1777741607370,44.3,78417.55,0.0,0.99928,0.0,0.08096]
[1777741608088,44.3,78417.55,0.0,0.99928,0.0,0.08096]
[1777741608325,44.3,78417.55,0.0,0.99928,0.0,0.08096]
[1777741621159,44.3,78417.04,0.0,0.99927,0.0,0.08105]
[1777741621294,44.3,78417.04,0.0,0.99927,0.0,0.08105]
[1777741621325,44.3,78417.04,0.0,0.99927,0.0,0.08105]
[1777741621347,44.3,78417.04,0.0,0.99927,0.0,0.08105]
[1777741628977,44.3,78417.35,0.0,0.99927,0.0,0.081]
[1777741637718,44.3,78417.35,0.0,0.99927,0.0,0.081]
[1777741642305,44.3,78417.31,0.0,0.99927,0.0,0.08101]
[1777741642331,44.3,78417.31,0.0,0.99927,0.0,0.08101]
[1777741642352,44.3,78417.31,0.0,0.99927,0.0,0.08101]
[1777741642672,44.3,78417.31,0.0,0.99927,0.0,0.08101]
[1777741642828,44.3,78417.31,0.0,0.99927,0.0,0.08101]
[1777741648110,44.3,78417.14,0.0,0.99927,0.0,0.08104]
[1777741651131,44.3,78417.42,0.0,0.99928,0.0,0.08048]
[1777741654167,44.3,78417.15,0.0,0.99928,0.0,0.08053]
[1777741654336,44.3,78417.15,0.0,0.99928,0.0,0.08053]
[1777741654437,44.3,78417.15,0.0,0.99928,0.0,0.08053]
[1777741654972,44.3,78417.15,0.0,0.99928,0.0,0.08053]
[1777741655079,44.3,78417.15,0.0,0.99928,0.0,0.08053]
[1777741669257,44.3,78417.22,0.0,0.99928,0.0,0.08052]
[1777741673465,44.3,78417.24,0.0,0.99928,0.0,0.08052]
[1777741673579,44.3,78417.8,0.0,0.99928,0.0,0.08042]
[1777741674085,44.3,78417.8,0.0,0.99928,0.0,0.08042]
[1777741674325,44.3,78417.8,0.0,0.99928,0.0,0.08042]
[1777741674426,44.3,78417.73,0.0,0.99928,0.0,0.08043]
[1777741681341,44.3,78417.3,0.0,0.99928,0.0,0.08051]
[1777741683229,44.3,78417.0,0.0,0.99928,0.0,0.08056]
[1777741683328,44.3,78417.0,0.0,0.99928,0.0,0.08056]
[1777741683330,44.3,78417.0,0.0,0.99928,0.0,0.08056]
[1777741684301,44.3,78417.0,0.0,0.99928,0.0,0.08056]
[1777741684328,44.3,78417.0,0.0,0.99928,0.0,0.08056]
[1777741697260,44.3,78416.89,0.0,0.99928,0.0,0.08058]
[1777741697330,44.3,78416.89,0.0,0.99928,0.0,0.08058]
[1777741697406,44.3,78416.89,0.0,0.99928,0.0,0.08058]
[1777741697503,44.3,78416.89,0.0,0.99928,0.0,0.08058]
[1777741697575,44.3,78416.89,0.0,0.99928,0.0,0.08058]
[1777741705510,44.3,78416.49,0.0,0.99928,0.0,0.08065]
[1777741712559,44.3,78416.64,0.0,0.99928,0.0,0.08012]
[1777741716177,44.3,78416.71,0.0,0.99928,0.0,0.08011]
[1777741716328,44.3,78416.71,0.0,0.99928,0.0,0.08011]
[1777741716360,44.3,78416.71,0.0,0.99928,0.0,0.08011]
[1777741716457,44.3,78416.71,0.0,0.99928,0.0,0.08011]
[1777741720212,44.3,78416.51,0.0,0.99928,0.0,0.08015]
[1777741720311,44.3,78416.51,0.0,0.99928,0.0,0.08015]
[1777741720331,44.3,78416.51,0.0,0.99928,0.0,0.08015]
[1777741720407,44.3,78416.51,0.0,0.99928,0.0,0.08015]
[1777741725650,44.3,78416.46,0.0,0.99928,0.0,0.08016]
[1777741727275,44.3,78416.46,0.0,0.99928,0.0,0.08016]
[1777741727327,44.3,78416.46,0.0,0.99928,0.0,0.08016]
[1777741727376,44.3,78417.15,0.0,0.99928,0.0,0.08003]
[1777741727959,44.3,78417.15,0.0,0.99928,0.0,0.08003]
[1777741728078,44.3,78417.15,0.0,0.99928,0.0,0.08003]
[1777741733705,44.3,78416.99,0.0,0.99928,0.0,0.08006]
[1777741738363,44.3,78416.37,0.0,0.99928,0.0,0.08017]
[1777741738578,44.3,78416.37,0.0,0.99928,0.0,0.08017]
[1777741738597,44.3,78416.37,0.0,0.99928,0.0,0.08017]
[1777741739060,44.3,78416.37,0.0,0.99928,0.0,0.08017]
[1777741739077,44.3,78416.37,0.0,0.99928,0.0,0.08017]
[1777741744783,44.3,78415.92,0.0,0.99928,0.0,0.08025]
[1777741754557,44.3,78415.92,0.0,0.99928,0.0,0.08025]
[1777741754579,44.3,78415.92,0.0,0.99928,0.0,0.08025]
[1777741754717,44.3,78415.92,0.0,0.99928,0.0,0.08025]
[1777741754829,44.3,78415.92,0.0,0.99928,0.0,0.08025]
[1777741754854,44.3,78415.92,0.0,0.99928,0.0,0.08025]
[1777741760896,44.3,78415.8,0.0,0.99928,0.0,0.08027]
[1777741765931,44.3,78415.86,0.0,0.99928,0.0,0.08026]
[1777741771049,44.3,78415.71,0.0,0.99928,0.0,0.08029]
[1777741771080,44.3,78415.71,0.0,0.99928,0.0,0.08029]
[1777741771243,44.3,78415.71,0.0,0.99928,0.0,0.08029]
[1777741771327,44.3,78415.71,0.0,0.99928,0.0,0.08029]
[1777741771397,44.3,78415.93,0.0,0.99929,0.0,0.07975]
[1777741777008,44.3,78416.65,0.0,0.99929,0.0,0.07962]
[1777741782043,44.3,78416.62,0.0,0.99929,0.0,0.07963]
[1777741784270,44.3,78417.09,0.0,0.99929,0.0,0.07955]
[1777741784333,44.3,78417.09,0.0,0.99929,0.0,0.07955]
[1777741784419,44.3,78420.49,0.0,0.99929,0.0,0.07895]
[1777741785125,44.3,78420.49,0.0,0.99929,0.0,0.07895]
[1777741785334,44.3,78420.49,0.0,0.99929,0.0,0.07895]
[1777741791106,44.3,78422.35,0.0,0.9993,0.0,0.07862]
[1777741793431,44.3,78422.8,0.0,0.9993,0.0,0.07854]
[1777741793576,44.3,78422.8,0.0,0.9993,0.0,0.07854]
[1777741793602,44.3,78424.31,0.0,0.9993,0.0,0.07828]
[1777741794225,44.3,78424.31,0.0,0.9993,0.0,0.07828]
[1777741794328,44.3,78424.31,0.0,0.9993,0.0,0.07828]
[1777741797148,44.3,78426.87,0.0,0.9993,0.0,0.07784]
[1777741798271,44.3,78426.87,0.0,0.9993,0.0,0.07784]
[1777741798327,44.3,78426.87,0.0,0.9993,0.0,0.07784]
[1777741798360,44.3,78429.13,0.0,0.99931,0.0,0.07745]
[1777741798878,44.3,78429.13,0.0,0.99931,0.0,0.07745]
[1777741799086,44.3,78429.13,0.0,0.99931,0.0,0.07745]
[1777741799162,44.3,78433.22,0.0,0.99931,0.0,0.07675]
[1777741803190,44.3,78442.31,0.0,0.99933,0.0,0.07521]
[1777741804197,44.3,78450.24,0.0,0.99934,0.0,0.07389]
[1777741805204,44.3,78448.59,0.0,0.99934,0.0,0.07416]
[1777741807276,44.3,78449.3,0.0,0.99934,0.0,0.07404]
[1777741807326,44.3,78449.3,0.0,0.99934,0.0,0.07404]
[1777741807425,44.3,78449.11,0.0,0.99934,0.0,0.07407]
[1777741809228,44.3,78449.29,0.0,0.99934,0.0,0.07404]
[1777741809330,44.3,78449.29,0.0,0.99934,0.0,0.07404]
[1777741816283,44.3,78450.41,0.0,0.99934,0.0,0.07386]
[1777741820602,44.3,78450.4,0.0,0.99934,0.0,0.07386]
[1777741820678,44.3,78450.43,0.0,0.99934,0.0,0.07386]
[1777741820827,44.3,78450.43,0.0,0.99934,0.0,0.07386]
[1777741821428,44.3,78450.43,0.0,0.99934,0.0,0.07386]
[1777741821577,44.3,78450.43,0.0,0.99934,0.0,0.07386]
[1777741821635,44.3,78450.43,0.0,0.99934,0.0,0.07386]
[1777741827360,44.3,78449.46,0.0,0.99934,0.0,0.07402]
[1777741831388,44.3,78449.32,0.0,0.99935,0.0,0.07357]
[1777741834641,44.3,78449.87,0.0,0.99935,0.0,0.07348]
[1777741837430,44.3,78448.23,0.0,0.99934,0.0,0.07375]
[1777741838437,44.3,78441.98,0.0,0.99933,0.0,0.07479]
[1777741839695,44.3,78441.98,0.0,0.99933,0.0,0.07479]
[1777741839827,44.3,78441.37,0.0,0.99933,0.0,0.07489]
[1777741839746,44.3,78441.37,0.0,0.99933,0.0,0.07489]
[1777741841149,44.3,78441.37,0.0,0.99933,0.0,0.07489]
[1777741841330,44.3,78441.37,0.0,0.99933,0.0,0.07489]
[1777741841414,44.3,78441.37,0.0,0.99933,0.0,0.07489]
[1777741845486,44.3,78439.7,0.0,0.99933,0.0,0.07517]
[1777741848507,44.3,78437.68,0.0,0.99933,0.0,0.07551]
[1777741849665,44.3,78437.68,0.0,0.99933,0.0,0.07551]
[1777741849680,44.3,78438.51,0.0,0.99933,0.0,0.07537]
[1777741849826,44.3,78438.51,0.0,0.99933,0.0,0.07537]
[1777741850521,44.3,78438.01,0.0,0.99933,0.0,0.07545]
[1777741852121,44.3,78438.14,0.0,0.99933,0.0,0.07543]
[1777741852330,44.3,78438.14,0.0,0.99933,0.0,0.07543]
[1777741859584,44.3,78437.71,0.0,0.99933,0.0,0.0755]
[1777741869655,44.3,78437.25,0.0,0.99933,0.0,0.07558]
[1777741871099,44.3,78437.12,0.0,0.99933,0.0,0.0756]
[1777741871328,44.3,78437.12,0.0,0.99933,0.0,0.0756]
[1777741871669,44.3,78436.9,0.0,0.99933,0.0,0.07564]
[1777741872420,44.3,78436.9,0.0,0.99933,0.0,0.07564]
[1777741872578,44.3,78436.9,0.0,0.99933,0.0,0.07564]
[1777741877711,44.3,78437.01,0.0,0.99933,0.0,0.07562]
[1777741880611,44.3,78436.52,0.0,0.99932,0.0,0.0757]
[1777741880732,44.3,78436.95,0.0,0.99933,0.0,0.07563]
[1777741880832,44.3,78436.95,0.0,0.99933,0.0,0.07563]
[1777741881739,44.3,78436.64,0.0,0.99932,0.0,0.07568]
[1777741882051,44.3,78436.64,0.0,0.99932,0.0,0.07568]
[1777741882078,44.3,78436.64,0.0,0.99932,0.0,0.07568]
[1777741888787,44.3,78436.66,0.0,0.99932,0.0,0.07568]
[1777741891809,44.3,78436.01,0.0,0.99933,0.0,0.07531]
[1777741896844,44.3,78435.67,0.0,0.99933,0.0,0.07537]
[1777741898354,44.3,78435.67,0.0,0.99933,0.0,0.07537]
[1777741898576,44.3,78435.67,0.0,0.99933,0.0,0.07537]
[1777741898693,44.3,78435.67,0.0,0.99933,0.0,0.07537]
[1777741898675,44.3,78435.67,0.0,0.99933,0.0,0.07537]
[1777741898828,44.3,78435.67,0.0,0.99933,0.0,0.07537]
[1777741904754,44.3,78435.71,0.0,0.99933,0.0,0.07536]
[1777741904829,44.3,78435.13,0.0,0.99933,0.0,0.07546]
[1777741904900,44.3,78434.84,0.0,0.99933,0.0,0.07551]
[1777741906237,44.3,78434.84,0.0,0.99933,0.0,0.07551]
[1777741906329,44.3,78434.84,0.0,0.99933,0.0,0.07551]
[1777741911949,44.3,78433.24,0.0,0.99932,0.0,0.07578]
[1777741916984,44.3,78433.29,0.0,0.99932,0.0,0.07577]
[1777741926049,44.3,78433.33,0.0,0.99932,0.0,0.07577]
[1777741927056,44.3,78430.63,0.0,0.99932,0.0,0.07622]
[1777741928244,44.3,78430.63,0.0,0.99932,0.0,0.07622]
[1777741928325,44.3,78430.63,0.0,0.99932,0.0,0.07622]
[1777741928718,44.3,78429.75,0.0,0.99932,0.0,0.07637]
[1777741929801,44.3,78428.61,0.0,0.99932,0.0,0.07657]
[1777741929832,44.3,78428.61,0.0,0.99932,0.0,0.07657]
[1777741935112,44.3,78427.93,0.0,0.99931,0.0,0.07668]
[1777741940148,44.3,78426.92,0.0,0.99931,0.0,0.07686]
[1777741946190,44.3,78425.36,0.0,0.99931,0.0,0.07712]
[1777741947847,44.3,78425.33,0.0,0.99931,0.0,0.07713]
[1777741948082,44.3,78425.33,0.0,0.99931,0.0,0.07713]
[1777741948204,44.3,78425.36,0.0,0.99931,0.0,0.07712]
[1777741949336,44.3,78425.36,0.0,0.99931,0.0,0.07712]
[1777741949582,44.3,78425.36,0.0,0.99931,0.0,0.07712]
[1777741951225,44.3,78423.66,0.0,0.99931,0.0,0.07693]
[1777741952525,44.3,78423.66,0.0,0.99931,0.0,0.07693]
[1777741952581,44.3,78423.66,0.0,0.99931,0.0,0.07693]
[1777741953660,44.3,78422.62,0.0,0.99931,0.0,0.07711]
[1777741953761,44.3,78422.22,0.0,0.99931,0.0,0.07718]
[1777741953825,44.3,78422.22,0.0,0.99931,0.0,0.07718]
[1777741954246,44.3,78422.15,0.0,0.99931,0.0,0.07719]
[1777741959281,44.3,78421.09,0.0,0.99931,0.0,0.07737]
[1777741960532,44.3,78421.09,0.0,0.99931,0.0,0.07737]
[1777741960579,44.3,78421.09,0.0,0.99931,0.0,0.07737]
[1777741960583,44.3,78422.32,0.0,0.99931,0.0,0.07716]
[1777741962302,44.3,78423.52,0.0,0.99931,0.0,0.07695]
[1777741967677,44.3,78423.21,0.0,0.99931,0.0,0.07701]
[1777741967779,44.3,78422.49,0.0,0.99931,0.0,0.07713]
[1777741968344,44.3,78423.19,0.0,0.99931,0.0,0.07701]
[1777741969461,44.3,78423.19,0.0,0.99931,0.0,0.07701]
[1777741969583,44.3,78423.19,0.0,0.99931,0.0,0.07701]
[1777741972372,44.3,78421.83,0.0,0.99931,0.0,0.07725]
[1777741976534,44.3,78421.54,0.0,0.99931,0.0,0.0773]
[1777741976575,44.3,78421.54,0.0,0.99931,0.0,0.0773]
[1777741976761,44.3,78422.09,0.0,0.99931,0.0,0.0772]
[1777741978291,44.3,78421.46,0.0,0.99931,0.0,0.07731]
[1777741978335,44.3,78421.46,0.0,0.99931,0.0,0.07731]
[1777741982339,44.3,78420.91,0.0,0.99931,0.0,0.0774]
[1777741982575,44.3,78420.91,0.0,0.99931,0.0,0.0774]
[1777741982675,44.3,78420.29,0.0,0.99931,0.0,0.07751]
[1777741984398,44.3,78420.9,0.0,0.99931,0.0,0.07741]
[1777741984579,44.3,78420.9,0.0,0.99931,0.0,0.07741]
[1777741991505,44.3,78421.3,0.0,0.99931,0.0,0.07734]
[1777742000568,44.3,78421.92,0.0,0.99931,0.0,0.07723]
[1777742002187,44.3,78422.72,0.0,0.99931,0.0,0.07709]
[1777742004279,44.3,78422.99,0.0,0.99931,0.0,0.07705]
[1777742004333,44.3,78422.99,0.0,0.99931,0.0,0.07705]
[1777742006611,44.3,78421.84,0.0,0.99931,0.0,0.07724]
[1777742011645,44.3,78422.66,0.0,0.99931,0.0,0.07662]
[1777742013942,44.3,78423.09,0.0,0.99931,0.0,0.07654]
[1777742014076,44.3,78423.09,0.0,0.99931,0.0,0.07654]
[1777742019701,44.3,78423.05,0.0,0.99931,0.0,0.07655]
[1777742024738,44.3,78422.77,0.0,0.99931,0.0,0.0766]
[1777742024827,44.3,78422.77,0.0,0.99931,0.0,0.0766]
[1777742032793,44.3,78422.7,0.0,0.99931,0.0,0.07661]
[1777742034071,44.3,78422.48,0.0,0.99931,0.0,0.07665]
[1777742034331,44.3,78422.48,0.0,0.99931,0.0,0.07665]
[1777742041856,44.3,78422.47,0.0,0.99931,0.0,0.07665]
[1777742046892,44.3,78422.5,0.0,0.99931,0.0,0.07665]
[1777742051926,44.3,78422.96,0.0,0.99931,0.0,0.07657]
[1777742056360,44.3,78423.8,0.0,0.99932,0.0,0.07642]
[1777742056579,44.3,78423.8,0.0,0.99932,0.0,0.07642]
[1777742061997,44.3,78425.17,0.0,0.99932,0.0,0.07619]
[1777742063632,44.3,78425.17,0.0,0.99932,0.0,0.07619]
[1777742063827,44.3,78425.17,0.0,0.99932,0.0,0.07619]
[1777742063647,44.3,78428.32,0.0,0.99932,0.0,0.07566]
[1777742064019,44.3,78430.42,0.0,0.99933,0.0,0.0753]
[1777742065025,44.3,78433.23,0.0,0.99933,0.0,0.07483]
[1777742070060,44.3,78433.26,0.0,0.99933,0.0,0.07483]
[1777742071380,44.3,78433.26,0.0,0.99933,0.0,0.07483]
[1777742071577,44.3,78433.26,0.0,0.99933,0.0,0.07483]
[1777742078116,44.3,78433.09,0.0,0.99934,0.0,0.07438]
[1777742079555,44.3,78434.69,0.0,0.99934,0.0,0.07411]
[1777742085850,44.3,78435.42,0.0,0.99934,0.0,0.07399]
[1777742086080,44.3,78435.42,0.0,0.99934,0.0,0.07399]
[1777742091207,44.3,78434.05,0.0,0.99934,0.0,0.07422]
[1777742092003,44.3,78434.05,0.0,0.99934,0.0,0.07422]
[1777742092087,44.3,78434.05,0.0,0.99934,0.0,0.07422]
[1777742095235,44.3,78433.06,0.0,0.99934,0.0,0.07439]
[1777742098256,44.3,78428.0,0.0,0.99933,0.0,0.07523]
[1777742099100,44.3,78428.0,0.0,0.99933,0.0,0.07523]
[1777742099326,44.3,78428.0,0.0,0.99933,0.0,0.07523]
[1777742099327,44.3,78427.04,0.0,0.99933,0.0,0.07539]
[1777742104063,44.3,78426.44,0.0,0.99932,0.0,0.07549]
[1777742104082,44.3,78426.44,0.0,0.99932,0.0,0.07549]
[1777742109333,44.3,78426.28,0.0,0.99932,0.0,0.07552]
[1777742115375,44.3,78427.13,0.0,0.99933,0.0,0.07538]
[1777742121417,44.3,78431.3,0.0,0.99933,0.0,0.07468]
[1777742122258,44.3,78431.3,0.0,0.99933,0.0,0.07468]
[1777742122326,44.3,78431.3,0.0,0.99933,0.0,0.07468]
[1777742127459,44.3,78431.41,0.0,0.99933,0.0,0.07466]
[1777742137617,44.3,78431.42,0.0,0.99934,0.0,0.07419]
[1777742139311,44.3,78431.42,0.0,0.99934,0.0,0.07419]
[1777742139326,44.3,78431.42,0.0,0.99934,0.0,0.07419]
[1777742147687,44.3,78430.97,0.0,0.99934,0.0,0.07426]
[1777742154603,44.3,78430.99,0.0,0.99934,0.0,0.07426]
[1777742154826,44.3,78430.99,0.0,0.99934,0.0,0.07426]
[1777742161785,44.3,78430.67,0.0,0.99934,0.0,0.07431]
[1777742167827,44.3,78430.81,0.0,0.99934,0.0,0.07429]
[1777742172863,44.3,78430.81,0.0,0.99934,0.0,0.07429]
[1777742175883,44.3,78432.92,0.0,0.99934,0.0,0.07394]
[1777742176772,44.3,78432.92,0.0,0.99934,0.0,0.07394]
[1777742176830,44.3,78432.92,0.0,0.99934,0.0,0.07394]
[1777742182933,44.3,78437.95,0.0,0.99935,0.0,0.07311]
[1777742183940,44.3,78439.65,0.0,0.99935,0.0,0.07283]
[1777742184188,44.3,78439.65,0.0,0.99935,0.0,0.07283]
[1777742184326,44.3,78439.65,0.0,0.99935,0.0,0.07283]
[1777742189982,44.3,78439.19,0.0,0.99935,0.0,0.0729]
[1777742193003,44.3,78437.9,0.0,0.99935,0.0,0.07265]
[1777742194009,44.3,78435.99,0.0,0.99935,0.0,0.07296]
[1777742194610,44.3,78435.99,0.0,0.99935,0.0,0.07296]
[1777742194828,44.3,78435.99,0.0,0.99935,0.0,0.07296]
[1777742196024,44.3,78438.01,0.0,0.99935,0.0,0.07263]
[1777742201060,44.3,78440.56,0.0,0.99936,0.0,0.07222]
[1777742202178,44.3,78440.56,0.0,0.99936,0.0,0.07222]
[1777742202330,44.3,78440.56,0.0,0.99936,0.0,0.07222]
[1777742211130,44.3,78440.75,0.0,0.99936,0.0,0.07219]
[1777742223920,44.3,78440.74,0.0,0.99936,0.0,0.07219]
[1777742224082,44.3,78440.74,0.0,0.99936,0.0,0.07219]
[1777742224022,44.3,78442.13,0.0,0.99936,0.0,0.07196]
[1777742224221,44.3,78444.36,0.0,0.99936,0.0,0.0716]
[1777742229256,44.3,78445.29,0.0,0.99936,0.0,0.07145]
[1777742233284,44.3,78446.25,0.0,0.99936,0.0,0.0713]
[1777742235083,44.3,78446.25,0.0,0.99936,0.0,0.0713]
[1777742235328,44.3,78445.46,0.0,0.99936,0.0,0.07143]
[1777742248389,44.3,78445.32,0.0,0.99936,0.0,0.07145]
[1777742250285,44.3,78445.32,0.0,0.99936,0.0,0.07145]
[1777742250327,44.3,78445.32,0.0,0.99936,0.0,0.07145]
[1777742253424,44.3,78445.06,0.0,0.99937,0.0,0.07103]
[1777742257078,44.3,78444.95,0.0,0.99937,0.0,0.07105]
[1777742261079,44.3,78445.17,0.0,0.99937,0.0,0.07102]
[1777742261180,44.3,78445.22,0.0,0.99937,0.0,0.07101]
[1777742265509,44.3,78443.52,0.0,0.99936,0.0,0.07128]
[1777742266169,44.3,78443.52,0.0,0.99936,0.0,0.07128]
[1777742266326,44.3,78443.52,0.0,0.99936,0.0,0.07128]
[1777742271828,44.3,78443.59,0.0,0.99936,0.0,0.07127]
[1777742272077,44.3,78443.59,0.0,0.99936,0.0,0.07127]
[1777742272086,44.3,78444.93,0.0,0.99937,0.0,0.07105]
[1777742272558,44.3,78443.92,0.0,0.99937,0.0,0.07122]
[1777742277593,44.3,78443.78,0.0,0.99936,0.0,0.07124]
[1777742282864,44.3,78443.78,0.0,0.99936,0.0,0.07124]
[1777742282970,44.3,78442.78,0.0,0.99936,0.0,0.0714]
[1777742283657,44.3,78442.78,0.0,0.99936,0.0,0.0714]
[1777742284052,44.3,78442.78,0.0,0.99936,0.0,0.0714]
[1777742284074,44.3,78442.78,0.0,0.99936,0.0,0.0714]
[1777742284119,44.3,78438.92,0.0,0.99936,0.0,0.07202]
[1777742284642,44.3,78434.93,0.0,0.99935,0.0,0.07267]
[1777742285649,44.3,78431.44,0.0,0.99935,0.0,0.07324]
[1777742287662,44.3,78429.14,0.0,0.99934,0.0,0.07362]
[1777742291929,44.3,78429.14,0.0,0.99934,0.0,0.07362]
[1777742292074,44.3,78429.14,0.0,0.99934,0.0,0.07362]
[1777742293082,44.3,78429.98,0.0,0.99934,0.0,0.07348]
[1777742293126,44.3,78429.47,0.0,0.99934,0.0,0.07357]
[1777742295189,44.3,78429.47,0.0,0.99934,0.0,0.07357]
[1777742303774,44.3,78428.93,0.0,0.99934,0.0,0.07366]
[1777742304653,44.3,78428.93,0.0,0.99934,0.0,0.07366]
[1777742304825,44.3,78428.93,0.0,0.99934,0.0,0.07366]
[1777742307862,44.3,78428.93,0.0,0.99934,0.0,0.07366]
[1777742308075,44.3,78428.93,0.0,0.99934,0.0,0.07366]
[1777742307929,44.3,78428.93,0.0,0.99934,0.0,0.07366]
[1777742314856,44.3,78428.75,0.0,0.99935,0.0,0.07322]
[1777742319891,44.3,78430.11,0.0,0.99935,0.0,0.07299]
[1777742324926,44.3,78430.25,0.0,0.99935,0.0,0.07297]
[1777742329963,44.3,78429.53,0.0,0.99935,0.0,0.07309]
[1777742340035,44.3,78429.53,0.0,0.99935,0.0,0.07309]
[1777742350106,44.3,78429.53,0.0,0.99935,0.0,0.07309]
[1777742355141,44.3,78429.41,0.0,0.99935,0.0,0.07311]
[1777742365211,44.3,78429.41,0.0,0.99935,0.0,0.07311]
[1777742367185,44.3,78429.41,0.0,0.99935,0.0,0.07311]
[1777742367225,44.3,78434.93,0.0,0.99936,0.0,0.07221]
[1777742367324,44.3,78434.93,0.0,0.99936,0.0,0.07221]
[1777742371253,44.3,78435.56,0.0,0.99936,0.0,0.07164]
[1777742376287,44.3,78433.39,0.0,0.99936,0.0,0.07199]
[1777742377249,44.3,78433.39,0.0,0.99936,0.0,0.07199]
[1777742377324,44.3,78433.39,0.0,0.99936,0.0,0.07199]
[1777742380445,44.3,78432.12,0.0,0.99935,0.0,0.0722]
[1777742380576,44.3,78432.12,0.0,0.99935,0.0,0.0722]
[1777742380611,44.3,78432.12,0.0,0.99935,0.0,0.0722]
[1777742386358,44.3,78432.23,0.0,0.99935,0.0,0.07218]
[1777742391393,44.3,78433.07,0.0,0.99936,0.0,0.07205]
[1777742396428,44.3,78433.03,0.0,0.99936,0.0,0.07205]
[1777742401463,44.3,78432.8,0.0,0.99936,0.0,0.07209]
[1777742406507,44.3,78433.25,0.0,0.99936,0.0,0.07202]
[1777742407514,44.3,78430.3,0.0,0.99935,0.0,0.0725]
[1777742412549,44.3,78430.19,0.0,0.99935,0.0,0.07251]
[1777742420604,44.3,78429.58,0.0,0.99935,0.0,0.07261]
[1777742428661,44.3,78428.4,0.0,0.99935,0.0,0.07281]
[1777742431682,44.3,78427.7,0.0,0.99935,0.0,0.07246]
[1777742436717,44.3,78426.87,0.0,0.99935,0.0,0.07259]
[1777742447794,44.3,78426.57,0.0,0.99935,0.0,0.07264]
[1777742453836,44.3,78426.51,0.0,0.99935,0.0,0.07265]
[1777742461894,44.3,78424.49,0.0,0.99935,0.0,0.07298]
[1777742473977,44.3,78424.94,0.0,0.99935,0.0,0.07291]
[1777742484047,44.3,78424.94,0.0,0.99935,0.0,0.07291]
[1777742494117,44.3,78424.94,0.0,0.99935,0.0,0.07244]
[1777742500160,44.3,78424.8,0.0,0.99935,0.0,0.07246]
[1777742505196,44.3,78424.63,0.0,0.99935,0.0,0.07249]
[1777742513252,44.3,78424.59,0.0,0.99935,0.0,0.0725]
[1777742519294,44.3,78425.07,0.0,0.99935,0.0,0.07242]
[1777742521307,44.3,78428.88,0.0,0.99936,0.0,0.0718]
[1777742527350,44.3,78428.77,0.0,0.99936,0.0,0.07182]
[1777742533392,44.3,78428.49,0.0,0.99936,0.0,0.07186]
[1777742538427,44.3,78428.42,0.0,0.99936,0.0,0.07187]
[1777742546483,44.3,78428.95,0.0,0.99936,0.0,0.07179]
[1777742551518,44.3,78429.22,0.0,0.99936,0.0,0.07128]
[1777742557560,44.3,78429.22,0.0,0.99936,0.0,0.07128]
[1777742562595,44.3,78429.46,0.0,0.99936,0.0,0.07124]
[1777742570651,44.3,78429.39,0.0,0.99936,0.0,0.07126]
[1777742575686,44.3,78429.4,0.0,0.99936,0.0,0.07125]
[1777742581728,44.3,78429.32,0.0,0.99936,0.0,0.07127]
[1777742586763,44.3,78428.8,0.0,0.99936,0.0,0.07135]
[1777742592805,44.3,78428.57,0.0,0.99936,0.0,0.07139]
[1777742593812,44.3,78425.74,0.0,0.99936,0.0,0.07185]
[1777742599856,44.3,78425.23,0.0,0.99936,0.0,0.07193]
[1777742610933,44.3,78426.27,0.0,0.99936,0.0,0.07176]
[1777742611940,44.3,78427.94,0.0,0.99936,0.0,0.07103]
[1777742624024,44.3,78430.23,0.0,0.99937,0.0,0.07066]
[1777742633087,44.3,78430.22,0.0,0.99937,0.0,0.07066]
[1777742638122,44.3,78428.59,0.0,0.99937,0.0,0.07093]
[1777742643156,44.3,78427.01,0.0,0.99936,0.0,0.07118]
[1777742648192,44.3,78425.7,0.0,0.99936,0.0,0.07139]
[1777742659269,44.3,78425.29,0.0,0.99936,0.0,0.07146]
[1777742667325,44.3,78424.64,0.0,0.99936,0.0,0.07156]
[1777742670346,44.3,78420.48,0.0,0.99935,0.0,0.07224]
[1777742671353,44.3,78417.25,0.0,0.99935,0.0,0.0723]
[1777742676388,44.3,78416.91,0.0,0.99935,0.0,0.07235]
[1777742679132,44.3,78416.01,0.0,0.99935,0.0,0.0725]
[1777742683083,44.3,78414.76,0.0,0.99935,0.0,0.0727]
[1777742684447,44.3,78415.47,0.0,0.99935,0.0,0.07259]
[1777742684548,44.3,78413.62,0.0,0.99935,0.0,0.07289]
[1777742684577,44.3,78413.62,0.0,0.99935,0.0,0.07289]
[1777742686458,44.3,78416.58,0.0,0.99935,0.0,0.07241]
[1777742691493,44.3,78417.39,0.0,0.99935,0.0,0.07227]
[1777742693509,44.3,78420.25,0.0,0.99936,0.0,0.07181]
[1777742695421,44.3,78420.42,0.0,0.99936,0.0,0.07178]
[1777742695575,44.3,78420.42,0.0,0.99936,0.0,0.07178]
[1777742697536,44.3,78426.05,0.0,0.99937,0.0,0.07087]
[1777742700140,44.3,78426.7,0.0,0.99937,0.0,0.07077]
[1777742700240,44.3,78426.7,0.0,0.99937,0.0,0.07077]
[1777742700326,44.3,78426.7,0.0,0.99937,0.0,0.07077]
[1777742700556,44.3,78427.04,0.0,0.99937,0.0,0.07072]
[1777742707606,44.3,78426.78,0.0,0.99937,0.0,0.07076]
[1777742712640,44.3,78426.99,0.0,0.99937,0.0,0.07072]
[1777742717676,44.3,78426.35,0.0,0.99937,0.0,0.07083]
[1777742719245,44.3,78426.35,0.0,0.99937,0.0,0.07083]
[1777742719331,44.3,78426.35,0.0,0.99937,0.0,0.07083]
[1777742719502,44.3,78426.35,0.0,0.99937,0.0,0.07083]
[1777742719577,44.3,78426.35,0.0,0.99937,0.0,0.07083]
[1777742719603,44.3,78426.35,0.0,0.99937,0.0,0.07083]
[1777742724726,44.3,78426.29,0.0,0.99937,0.0,0.07084]
[1777742730721,44.3,78425.67,0.0,0.99936,0.0,0.07093]
[1777742730828,44.3,78425.67,0.0,0.99936,0.0,0.07093]
[1777742731078,44.3,78425.67,0.0,0.99936,0.0,0.07093]
[1777742731329,44.3,78425.67,0.0,0.99936,0.0,0.07093]
[1777742731427,44.3,78425.67,0.0,0.99937,0.0,0.07048]
[1777742736810,44.3,78425.46,0.0,0.99937,0.0,0.07051]
[1777742743859,44.3,78425.43,0.0,0.99937,0.0,0.07051]
[1777742747966,44.3,78425.37,0.0,0.99937,0.0,0.07052]
[1777742748083,44.3,78425.37,0.0,0.99937,0.0,0.07052]
[1777742748363,44.3,78425.37,0.0,0.99937,0.0,0.07052]
[1777742748577,44.3,78425.37,0.0,0.99937,0.0,0.07052]
[1777742748461,44.3,78425.41,0.0,0.99937,0.0,0.07052]
[1777742758964,44.3,78425.78,0.0,0.99937,0.0,0.07046]
[1777742759971,44.3,78428.2,0.0,0.99937,0.0,0.07007]
[1777742762095,44.3,78429.2,0.0,0.99937,0.0,0.06992]
[1777742762329,44.3,78429.2,0.0,0.99937,0.0,0.06992]
[1777742762331,44.3,78429.42,0.0,0.99937,0.0,0.06988]
[1777742762768,44.3,78429.42,0.0,0.99937,0.0,0.06988]
[1777742762826,44.3,78429.42,0.0,0.99937,0.0,0.06988]
[1777742766013,44.3,78431.85,0.0,0.99938,0.0,0.0695]
[1777742769088,44.3,78431.45,0.0,0.99938,0.0,0.06956]
[1777742769148,44.3,78431.45,0.0,0.99938,0.0,0.06956]
[1777742769328,44.3,78431.45,0.0,0.99938,0.0,0.06956]
[1777742769430,44.3,78431.49,0.0,0.99938,0.0,0.06955]
[1777742776083,44.3,78431.32,0.0,0.99938,0.0,0.06958]
[1777742781119,44.3,78431.32,0.0,0.99938,0.0,0.06958]
[1777742783853,44.3,78431.32,0.0,0.99938,0.0,0.06958]
[1777742784085,44.3,78431.32,0.0,0.99938,0.0,0.06958]
[1777742784151,44.3,78431.32,0.0,0.99938,0.0,0.06958]
[1777742784326,44.3,78431.32,0.0,0.99938,0.0,0.06958]
[1777742784355,44.3,78431.39,0.0,0.99938,0.0,0.06957]
[1777742790182,44.3,78431.39,0.0,0.99938,0.0,0.06957]
[1777742791189,44.3,78431.35,0.0,0.99938,0.0,0.06912]
[1777742800360,44.3,78431.39,0.0,0.99938,0.0,0.06912]
[1777742800449,44.3,78431.39,0.0,0.99938,0.0,0.06912]
[1777742800578,44.3,78431.39,0.0,0.99938,0.0,0.06912]
[1777742800595,44.3,78431.35,0.0,0.99938,0.0,0.06912]
[1777742810322,44.3,78430.15,0.0,0.99938,0.0,0.06931]
[1777742812356,44.3,78429.78,0.0,0.99938,0.0,0.06937]
[1777742812582,44.3,78429.78,0.0,0.99938,0.0,0.06937]
[1777742812608,44.3,78429.78,0.0,0.99938,0.0,0.06937]
[1777742812680,44.3,78429.56,0.0,0.99938,0.0,0.06941]
[1777742812828,44.3,78429.56,0.0,0.99938,0.0,0.06941]
[1777742824420,44.3,78429.01,0.0,0.99938,0.0,0.06949]
[1777742830603,44.3,78429.44,0.0,0.99938,0.0,0.06942]
[1777742830680,44.3,78429.36,0.0,0.99938,0.0,0.06944]
[1777742830834,44.3,78429.36,0.0,0.99938,0.0,0.06944]
[1777742830996,44.3,78429.36,0.0,0.99938,0.0,0.06944]
[1777742831082,44.3,78429.36,0.0,0.99938,0.0,0.06944]
[1777742840532,44.3,78429.35,0.0,0.99938,0.0,0.06944]
[1777742845567,44.3,78429.59,0.0,0.99938,0.0,0.0694]
[1777742848269,44.3,78431.04,0.0,0.99938,0.0,0.06917]
[1777742848328,44.3,78431.04,0.0,0.99938,0.0,0.06917]
[1777742848631,44.3,78431.04,0.0,0.99938,0.0,0.06917]
[1777742848677,44.3,78430.95,0.0,0.99938,0.0,0.06919]
[1777742848832,44.3,78430.95,0.0,0.99938,0.0,0.06919]
[1777742852616,44.3,78430.77,0.0,0.99938,0.0,0.06877]
[1777742855874,44.3,78430.64,0.0,0.99938,0.0,0.06879]
[1777742856081,44.3,78430.64,0.0,0.99938,0.0,0.06879]
[1777742856141,44.3,78430.64,0.0,0.99938,0.0,0.06879]
[1777742856339,44.3,78430.64,0.0,0.99938,0.0,0.06879]
[1777742856644,44.3,78430.18,0.0,0.99938,0.0,0.06886]
[1777742864701,44.3,78430.15,0.0,0.99938,0.0,0.06886]
[1777742870742,44.3,78430.01,0.0,0.99938,0.0,0.06888]
[1777742875779,44.3,78429.97,0.0,0.99938,0.0,0.06889]
[1777742885849,44.3,78429.97,0.0,0.99938,0.0,0.06889]
[1777742891891,44.3,78430.29,0.0,0.99938,0.0,0.06884]
[1777742896927,44.3,78430.58,0.0,0.99938,0.0,0.0688]
[1777742901962,44.3,78431.58,0.0,0.99939,0.0,0.06864]
[1777742908055,44.3,78431.8,0.0,0.99939,0.0,0.0686]
[1777742908077,44.3,78431.8,0.0,0.99939,0.0,0.0686]
[1777742908472,44.3,78431.8,0.0,0.99939,0.0,0.0686]
[1777742908578,44.3,78431.8,0.0,0.99939,0.0,0.0686]
[1777742908680,44.3,78431.8,0.0,0.99939,0.0,0.0686]
[1777742911028,44.3,78431.01,0.0,0.99939,0.0,0.06828]
[1777742916063,44.3,78431.7,0.0,0.99939,0.0,0.06817]
[1777742929154,44.3,78431.33,0.0,0.99939,0.0,0.06823]
[1777742934189,44.3,78431.84,0.0,0.99939,0.0,0.06815]
[1777742939224,44.3,78432.22,0.0,0.99939,0.0,0.06809]
[1777742940239,44.3,78432.22,0.0,0.99939,0.0,0.06809]
[1777742940328,44.3,78432.22,0.0,0.99939,0.0,0.06809]
[1777742940609,44.3,78432.22,0.0,0.99939,0.0,0.06809]
[1777742940828,44.3,78432.22,0.0,0.99939,0.0,0.06809]
[1777742940676,44.3,78432.98,0.0,0.99939,0.0,0.06797]
[1777742946806,44.3,78433.06,0.0,0.99939,0.0,0.06796]
[1777742946827,44.3,78433.06,0.0,0.99939,0.0,0.06796]
[1777742947054,44.3,78433.06,0.0,0.99939,0.0,0.06796]
[1777742947085,44.3,78433.06,0.0,0.99939,0.0,0.06796]
[1777742947280,44.3,78433.48,0.0,0.99939,0.0,0.0679]
[1777742952315,44.3,78433.33,0.0,0.99939,0.0,0.06792]
[1777742956761,44.3,78433.61,0.0,0.99939,0.0,0.06788]
[1777742956831,44.3,78433.61,0.0,0.99939,0.0,0.06788]
[1777742956862,44.3,78433.61,0.0,0.99939,0.0,0.06788]
[1777742957060,44.3,78433.61,0.0,0.99939,0.0,0.06788]
[1777742957079,44.3,78433.61,0.0,0.99939,0.0,0.06788]
[1777742962385,44.3,78433.64,0.0,0.99939,0.0,0.06787]
[1777742965623,44.3,78433.84,0.0,0.99939,0.0,0.06784]
[1777742965829,44.3,78433.84,0.0,0.99939,0.0,0.06784]
[1777742965680,44.3,78433.8,0.0,0.99939,0.0,0.06785]
[1777742966021,44.3,78433.8,0.0,0.99939,0.0,0.06785]
[1777742966077,44.3,78433.8,0.0,0.99939,0.0,0.06785]
[1777742966413,44.3,78434.28,0.0,0.99939,0.0,0.06777]
[1777742968427,44.3,78439.98,0.0,0.9994,0.0,0.0669]
[1777742970441,44.3,78443.64,0.0,0.99941,0.0,0.06634]
[1777742971776,44.3,78443.64,0.0,0.99941,0.0,0.06634]
[1777742971826,44.3,78443.64,0.0,0.99941,0.0,0.06634]
[1777742971877,44.3,78446.4,0.0,0.99942,0.0,0.0655]
[1777742972084,44.3,78446.4,0.0,0.99942,0.0,0.0655]
[1777742972325,44.3,78446.4,0.0,0.99942,0.0,0.0655]
[1777742977490,44.3,78449.37,0.0,0.99942,0.0,0.06505]
[1777742980695,44.3,78449.4,0.0,0.99942,0.0,0.06505]
[1777742980829,44.3,78449.4,0.0,0.99942,0.0,0.06505]
[1777742980797,44.3,78450.44,0.0,0.99942,0.0,0.06489]
[1777742981385,44.3,78450.44,0.0,0.99942,0.0,0.06489]
[1777742981576,44.3,78450.44,0.0,0.99942,0.0,0.06489]
[1777742981601,44.3,78450.41,0.0,0.99942,0.0,0.0649]
[1777742983083,44.3,78450.41,0.0,0.99942,0.0,0.0649]
[1777742983180,44.3,78450.41,0.0,0.99942,0.0,0.0649]
[1777742988568,44.3,78449.55,0.0,0.99942,0.0,0.06503]
[1777742991575,44.3,78448.3,0.0,0.99942,0.0,0.06521]
[1777742991825,44.3,78448.3,0.0,0.99942,0.0,0.06521]
[1777742991589,44.3,78447.36,0.0,0.99942,0.0,0.06535]
[1777742992164,44.3,78447.36,0.0,0.99942,0.0,0.06535]
[1777742992327,44.3,78447.36,0.0,0.99942,0.0,0.06535]
[1777742995617,44.3,78445.37,0.0,0.99941,0.0,0.06565]
[1777742997631,44.3,78433.73,0.0,0.9994,0.0,0.06742]
[1777742998638,44.3,78419.77,0.0,0.99938,0.0,0.06959]
[1777742999645,44.3,78418.44,0.0,0.99937,0.0,0.0698]
[1777743000461,44.3,78418.44,0.0,0.99937,0.0,0.0698]
[1777743000581,44.3,78418.44,0.0,0.99937,0.0,0.0698]
[1777743000652,44.3,78418.19,0.0,0.99937,0.0,0.06984]
[1777743000985,44.3,78418.19,0.0,0.99937,0.0,0.06984]
[1777743001081,44.3,78418.19,0.0,0.99937,0.0,0.06984]
[1777743002666,44.3,78423.6,0.0,0.99938,0.0,0.06899]
[1777743004680,44.3,78428.04,0.0,0.99939,0.0,0.06829]
[1777743005831,44.3,78428.04,0.0,0.99939,0.0,0.06829]
[1777743006085,44.3,78428.94,0.0,0.99939,0.0,0.06815]
[1777743006415,44.3,78428.94,0.0,0.99939,0.0,0.06815]
[1777743006579,44.3,78428.94,0.0,0.99939,0.0,0.06815]
[1777743006695,44.3,78428.14,0.0,0.99939,0.0,0.06828]
[1777743011729,44.3,78429.56,0.0,0.99939,0.0,0.06806]
[1777743025829,44.3,78431.12,0.0,0.99939,0.0,0.06782]
[1777743035902,44.3,78431.12,0.0,0.9994,0.0,0.06737]
[1777743038967,44.3,78431.22,0.0,0.9994,0.0,0.06736]
[1777743039082,44.3,78431.22,0.0,0.9994,0.0,0.06736]
[1777743039269,44.3,78431.22,0.0,0.9994,0.0,0.06736]
[1777743039333,44.3,78431.22,0.0,0.9994,0.0,0.06736]
[1777743039370,44.3,78431.22,0.0,0.9994,0.0,0.06736]
[1777743044965,44.3,78432.02,0.0,0.9994,0.0,0.06724]
[1777743050000,44.3,78434.74,0.0,0.9994,0.0,0.06682]
[1777743051007,44.3,78440.62,0.0,0.99941,0.0,0.06593]
[1777743052938,44.3,78440.62,0.0,0.99941,0.0,0.06593]
[1777743052014,44.3,78443.55,0.0,0.99942,0.0,0.06549]
[1777743053079,44.3,78443.55,0.0,0.99942,0.0,0.06549]
[1777743053317,44.3,78443.55,0.0,0.99942,0.0,0.06549]
[1777743053334,44.3,78443.55,0.0,0.99942,0.0,0.06549]
[1777743053418,44.3,78446.77,0.0,0.99942,0.0,0.06501]
[1777743059064,44.3,78447.25,0.0,0.99942,0.0,0.06494]
[1777743061684,44.3,78447.28,0.0,0.99942,0.0,0.06493]
[1777743061827,44.3,78447.28,0.0,0.99942,0.0,0.06493]
[1777743061905,44.3,78447.29,0.0,0.99942,0.0,0.06493]
[1777743062199,44.3,78447.29,0.0,0.99942,0.0,0.06493]
[1777743062327,44.3,78447.29,0.0,0.99942,0.0,0.06493]
[1777743062428,44.3,78449.9,0.0,0.99942,0.0,0.06455]
[1777743069134,44.3,78451.57,0.0,0.99943,0.0,0.0643]
[1777743077165,44.3,78451.57,0.0,0.99943,0.0,0.0643]
[1777743077326,44.3,78451.57,0.0,0.99943,0.0,0.0643]
[1777743077615,44.3,78451.57,0.0,0.99943,0.0,0.0643]
[1777743077828,44.3,78451.57,0.0,0.99943,0.0,0.0643]
[1777743077928,44.3,78451.65,0.0,0.99943,0.0,0.06429]
[1777743087259,44.3,78452.62,0.0,0.99943,0.0,0.06415]
[1777743088892,44.3,78452.62,0.0,0.99943,0.0,0.06415]
[1777743088928,44.3,78452.62,0.0,0.99943,0.0,0.06415]
[1777743089082,44.3,78452.62,0.0,0.99943,0.0,0.06415]
[1777743089533,44.3,78452.62,0.0,0.99943,0.0,0.06415]
[1777743089581,44.3,78452.62,0.0,0.99943,0.0,0.06415]
[1777743089634,44.3,78451.93,0.0,0.99943,0.0,0.06425]
[1777743091288,44.3,78452.38,0.0,0.99943,0.0,0.06376]
[1777743096323,44.3,78452.38,0.0,0.99943,0.0,0.06376]
[1777743100992,44.3,78452.38,0.0,0.99943,0.0,0.06376]
[1777743101085,44.3,78452.38,0.0,0.99943,0.0,0.06376]
[1777743104535,44.3,78452.38,0.0,0.99943,0.0,0.06376]
[1777743104576,44.3,78452.38,0.0,0.99943,0.0,0.06376]
[1777743104636,44.3,78452.34,0.0,0.99943,0.0,0.06376]
[1777743110586,44.3,78452.34,0.0,0.99943,0.0,0.06376]
[1777743115456,44.3,78456.01,0.0,0.99944,0.0,0.06323]
[1777743116463,44.3,78458.2,0.0,0.99944,0.0,0.06291]
[1777743118173,44.3,78458.93,0.0,0.99944,0.0,0.06281]
[1777743118327,44.3,78458.93,0.0,0.99944,0.0,0.06281]
[1777743130561,44.3,78458.96,0.0,0.99944,0.0,0.0628]
[1777743137609,44.3,78458.78,0.0,0.99944,0.0,0.06283]
[1777743139886,44.3,78458.78,0.0,0.99944,0.0,0.06283]
[1777743139987,44.3,78458.78,0.0,0.99944,0.0,0.06283]
[1777743140079,44.3,78458.78,0.0,0.99944,0.0,0.06283]
[1777743140625,44.3,78458.78,0.0,0.99944,0.0,0.06283]
[1777743140828,44.3,78458.78,0.0,0.99944,0.0,0.06283]
[1777743140835,44.3,78458.78,0.0,0.99944,0.0,0.06283]
[1777743149694,44.3,78458.18,0.0,0.99944,0.0,0.06291]
[1777743152715,44.3,78457.93,0.0,0.99944,0.0,0.06253]
[1777743153892,44.3,78457.93,0.0,0.99944,0.0,0.06253]
[1777743154041,44.3,78457.93,0.0,0.99944,0.0,0.06253]
[1777743154084,44.3,78457.93,0.0,0.99944,0.0,0.06253]
[1777743154473,44.3,78457.93,0.0,0.99944,0.0,0.06253]
[1777743154580,44.3,78457.93,0.0,0.99944,0.0,0.06253]
[1777743154677,44.3,78457.93,0.0,0.99944,0.0,0.06253]
[1777743161778,44.3,78457.79,0.0,0.99944,0.0,0.06255]
[1777743167821,44.3,78456.02,0.0,0.99944,0.0,0.06281]
[1777743168830,44.3,78453.18,0.0,0.99944,0.0,0.06322]
[1777743169489,44.3,78453.18,0.0,0.99944,0.0,0.06322]
[1777743169576,44.3,78453.18,0.0,0.99944,0.0,0.06322]
[1777743169837,44.3,78453.13,0.0,0.99944,0.0,0.06322]
[1777743170139,44.3,78453.13,0.0,0.99944,0.0,0.06322]
[1777743170332,44.3,78453.13,0.0,0.99944,0.0,0.06322]
[1777743173864,44.3,78451.63,0.0,0.99943,0.0,0.06344]
[1777743175433,44.3,78452.08,0.0,0.99944,0.0,0.06338]
[1777743175581,44.3,78452.08,0.0,0.99944,0.0,0.06338]
[1777743179908,44.3,78452.07,0.0,0.99944,0.0,0.06338]
[1777743180079,44.3,78452.07,0.0,0.99944,0.0,0.06338]
[1777743180013,44.3,78451.45,0.0,0.99943,0.0,0.06347]
[1777743180915,44.3,78451.27,0.0,0.99943,0.0,0.06349]
[1777743185950,44.3,78451.12,0.0,0.99943,0.0,0.06352]
[1777743187853,44.3,78451.01,0.0,0.99943,0.0,0.06353]
[1777743188085,44.3,78451.01,0.0,0.99943,0.0,0.06353]
[1777743195287,44.3,78450.69,0.0,0.99943,0.0,0.06358]
[1777743195325,44.3,78450.69,0.0,0.99943,0.0,0.06358]
[1777743195514,44.3,78450.69,0.0,0.99943,0.0,0.06358]
[1777743195584,44.3,78450.69,0.0,0.99943,0.0,0.06358]
[1777743196037,44.3,78448.95,0.0,0.99943,0.0,0.06383]
[1777743201072,44.3,78448.09,0.0,0.99943,0.0,0.06396]
[1777743205103,44.3,78446.65,0.0,0.99943,0.0,0.06417]
[1777743205143,44.3,78446.65,0.0,0.99943,0.0,0.06417]
[1777743205329,44.3,78446.65,0.0,0.99943,0.0,0.06417]
[1777743206107,44.3,78444.32,0.0,0.99942,0.0,0.06451]
[1777743206273,44.3,78444.32,0.0,0.99942,0.0,0.06451]
[1777743206331,44.3,78444.32,0.0,0.99942,0.0,0.06451]
[1777743211142,44.3,78443.7,0.0,0.99943,0.0,0.06418]
[1777743214494,44.3,78443.36,0.0,0.99943,0.0,0.06423]
[1777743214577,44.3,78443.36,0.0,0.99943,0.0,0.06423]
[1777743214653,44.3,78442.81,0.0,0.99943,0.0,0.06431]
[1777743215251,44.3,78442.81,0.0,0.99943,0.0,0.06431]
[1777743215329,44.3,78442.81,0.0,0.99943,0.0,0.06431]
[1777743221212,44.3,78441.59,0.0,0.99942,0.0,0.06449]
[1777743222826,44.3,78441.59,0.0,0.99942,0.0,0.06449]
[1777743223077,44.3,78441.59,0.0,0.99942,0.0,0.06449]
[1777743223109,44.3,78440.45,0.0,0.99942,0.0,0.06466]
[1777743223537,44.3,78440.45,0.0,0.99942,0.0,0.06466]
[1777743223581,44.3,78440.45,0.0,0.99942,0.0,0.06466]
[1777743229268,44.3,78440.74,0.0,0.99942,0.0,0.06462]
[1777743232976,44.3,78440.83,0.0,0.99942,0.0,0.0646]
[1777743233079,44.3,78440.83,0.0,0.99942,0.0,0.0646]
[1777743233077,44.3,78443.89,0.0,0.99943,0.0,0.06415]
[1777743234025,44.3,78443.89,0.0,0.99943,0.0,0.06415]
[1777743234078,44.3,78443.89,0.0,0.99943,0.0,0.06415]
[1777743234127,44.3,78445.34,0.0,0.99943,0.0,0.06394]
[1777743234303,44.3,78444.04,0.0,0.99943,0.0,0.06413]
[1777743239338,44.3,78444.47,0.0,0.99943,0.0,0.06407]
[1777743247394,44.3,78444.31,0.0,0.99943,0.0,0.06409]
[1777743256457,44.3,78443.98,0.0,0.99943,0.0,0.06414]
[1777743262499,44.3,78444.96,0.0,0.99943,0.0,0.06399]
[1777743275594,44.3,78445.03,0.0,0.99943,0.0,0.06356]
[1777743276412,44.3,78445.03,0.0,0.99943,0.0,0.06356]
[1777743276575,44.3,78445.03,0.0,0.99943,0.0,0.06356]
[1777743276601,44.3,78445.21,0.0,0.99943,0.0,0.06353]
[1777743277488,44.3,78445.21,0.0,0.99943,0.0,0.06353]
[1777743277578,44.3,78445.21,0.0,0.99943,0.0,0.06353]
[1777743283968,44.3,78445.78,0.0,0.99943,0.0,0.06345]
[1777743284078,44.3,78445.78,0.0,0.99943,0.0,0.06345]
[1777743284110,44.3,78445.95,0.0,0.99943,0.0,0.06342]
[1777743285696,44.3,78446.48,0.0,0.99943,0.0,0.06335]
[1777743285828,44.3,78446.48,0.0,0.99943,0.0,0.06335]
[1777743285847,44.3,78452.65,0.0,0.99944,0.0,0.06245]
[1777743286670,44.3,78454.19,0.0,0.99945,0.0,0.06223]
[1777743291706,44.3,78455.03,0.0,0.99945,0.0,0.06211]
[1777743295417,44.3,78454.89,0.0,0.99945,0.0,0.06213]
[1777743295574,44.3,78454.89,0.0,0.99945,0.0,0.06213]
[1777743295734,44.3,78454.78,0.0,0.99945,0.0,0.06215]
[1777743296721,44.3,78454.78,0.0,0.99945,0.0,0.06215]
[1777743296827,44.3,78454.78,0.0,0.99945,0.0,0.06215]
[1777743302783,44.3,78454.32,0.0,0.99945,0.0,0.06222]
[1777743309832,44.3,78455.51,0.0,0.99945,0.0,0.06205]
[1777743311018,44.3,78455.51,0.0,0.99945,0.0,0.06205]
[1777743311079,44.3,78455.51,0.0,0.99945,0.0,0.06205]
[1777743311846,44.3,78456.51,0.0,0.99945,0.0,0.0619]
[1777743315079,44.3,78456.51,0.0,0.99945,0.0,0.0619]
[1777743315180,44.3,78456.47,0.0,0.99945,0.0,0.06191]
[1777743316375,44.3,78456.47,0.0,0.99945,0.0,0.06191]
[1777743316582,44.3,78456.47,0.0,0.99945,0.0,0.06191]
[1777743321916,44.3,78460.04,0.0,0.99945,0.0,0.0614]
[1777743325901,44.3,78460.46,0.0,0.99945,0.0,0.06134]
[1777743326084,44.3,78460.46,0.0,0.99945,0.0,0.06134]
[1777743326951,44.3,78464.27,0.0,0.99946,0.0,0.06081]
[1777743327958,44.3,78470.94,0.0,0.99947,0.0,0.05988]
[1777743330953,44.3,78472.24,0.0,0.99947,0.0,0.0597]
[1777743331082,44.3,78472.24,0.0,0.99947,0.0,0.0597]
[1777743331168,44.3,78472.58,0.0,0.99947,0.0,0.05925]
[1777743334292,44.3,78472.51,0.0,0.99947,0.0,0.05926]
[1777743334330,44.3,78472.51,0.0,0.99947,0.0,0.05926]
[1777743338507,44.3,78473.23,0.0,0.99947,0.0,0.05916]
[1777743338585,44.3,78473.23,0.0,0.99947,0.0,0.05916]
[1777743339035,44.3,78473.24,0.0,0.99947,0.0,0.05916]
[1777743342060,44.3,78475.85,0.0,0.99948,0.0,0.0588]
[1777743347095,44.3,78477.34,0.0,0.99948,0.0,0.0586]
[1777743348461,44.3,78477.78,0.0,0.99948,0.0,0.05854]
[1777743348575,44.3,78477.78,0.0,0.99948,0.0,0.05854]
[1777743354144,44.3,78478.28,0.0,0.99948,0.0,0.05847]
[1777743361193,44.3,78477.91,0.0,0.99948,0.0,0.05852]
[1777743367064,44.3,78477.91,0.0,0.99948,0.0,0.05852]
[1777743367079,44.3,78477.91,0.0,0.99948,0.0,0.05852]
[1777743369769,44.3,78478.03,0.0,0.99948,0.0,0.05851]
[1777743369828,44.3,78478.03,0.0,0.99948,0.0,0.05851]
[1777743370256,44.3,78478.07,0.0,0.99948,0.0,0.0585]
[1777743375088,44.3,78478.4,0.0,0.99948,0.0,0.05846]
[1777743375327,44.3,78478.4,0.0,0.99948,0.0,0.05846]
[1777743382339,44.3,78478.49,0.0,0.99948,0.0,0.05845]
[1777743388382,44.3,78478.51,0.0,0.99948,0.0,0.05844]
[1777743392411,44.3,78478.63,0.0,0.99949,0.0,0.05803]
[1777743398453,44.3,78479.1,0.0,0.99949,0.0,0.05797]
[1777743403487,44.3,78479.22,0.0,0.99949,0.0,0.05795]
[1777743410536,44.3,78479.65,0.0,0.99949,0.0,0.05789]
[1777743412223,44.3,78479.65,0.0,0.99949,0.0,0.05789]
[1777743412334,44.3,78479.65,0.0,0.99949,0.0,0.05789]
[1777743415057,44.3,78480.41,0.0,0.99949,0.0,0.05779]
[1777743415081,44.3,78480.41,0.0,0.99949,0.0,0.05779]
[1777743415121,44.3,78481.04,0.0,0.99949,0.0,0.05771]
[1777743421614,44.3,78481.82,0.0,0.99949,0.0,0.0576]
[1777743431684,44.3,78481.78,0.0,0.99949,0.0,0.05761]
[1777743435531,44.3,78481.78,0.0,0.99949,0.0,0.05761]
[1777743435575,44.3,78481.78,0.0,0.99949,0.0,0.05761]
[1777743446789,44.3,78481.66,0.0,0.99949,0.0,0.05763]
[1777743451197,44.3,78480.99,0.0,0.99949,0.0,0.05772]
[1777743451327,44.3,78480.99,0.0,0.99949,0.0,0.05772]
[1777743451299,44.3,78479.82,0.0,0.99949,0.0,0.05748]
[1777743454808,44.3,78479.16,0.0,0.99949,0.0,0.05757]
[1777743454828,44.3,78479.16,0.0,0.99949,0.0,0.05757]
[1777743454910,44.3,78479.16,0.0,0.99949,0.0,0.05757]
[1777743460886,44.3,78479.12,0.0,0.99949,0.0,0.05757]
[1777743463161,44.3,78479.05,0.0,0.99949,0.0,0.05758]
[1777743463327,44.3,78479.05,0.0,0.99949,0.0,0.05758]
[1777743469950,44.3,78478.82,0.0,0.99949,0.0,0.05761]
[1777743474676,44.3,78478.82,0.0,0.99949,0.0,0.05761]
[1777743474782,44.3,78478.82,0.0,0.99949,0.0,0.05761]
[1777743474828,44.3,78478.82,0.0,0.99949,0.0,0.05761]
[1777743474985,44.3,78478.85,0.0,0.99949,0.0,0.05761]
[1777743486062,44.3,78478.89,0.0,0.99949,0.0,0.0576]
[1777743489399,44.3,78478.89,0.0,0.99949,0.0,0.0576]
[1777743489580,44.3,78478.89,0.0,0.99949,0.0,0.0576]
[1777743489686,44.3,78478.89,0.0,0.99949,0.0,0.0576]
[1777743489828,44.3,78478.89,0.0,0.99949,0.0,0.0576]
[1777743489928,44.3,78478.89,0.0,0.99949,0.0,0.0576]
[1777743496880,44.3,78478.6,0.0,0.99949,0.0,0.05764]
[1777743497078,44.3,78478.6,0.0,0.99949,0.0,0.05764]
[1777743502174,44.3,78477.55,0.0,0.99949,0.0,0.05778]
[1777743508312,44.3,78478.38,0.0,0.99949,0.0,0.05767]
[1777743508329,44.3,78478.38,0.0,0.99949,0.0,0.05767]
[1777743511238,44.3,78477.57,0.0,0.99949,0.0,0.05739]
[1777743511729,44.3,78477.57,0.0,0.99949,0.0,0.05739]
[1777743511831,44.3,78477.57,0.0,0.99949,0.0,0.05739]
[1777743512246,44.3,78477.56,0.0,0.99949,0.0,0.05739]
[1777743517281,44.3,78478.07,0.0,0.99949,0.0,0.05732]
[1777743519088,44.3,78478.07,0.0,0.99949,0.0,0.05732]
[1777743519335,44.3,78478.07,0.0,0.99949,0.0,0.05732]
[1777743532386,44.3,78478.01,0.0,0.99949,0.0,0.05733]
[1777743537421,44.3,78478.01,0.0,0.99949,0.0,0.05733]
[1777743545889,44.3,78477.81,0.0,0.99949,0.0,0.05736]
[1777743547492,44.3,78475.18,0.0,0.99949,0.0,0.05771]
[1777743549089,44.3,78475.18,0.0,0.99949,0.0,0.05771]
[1777743549835,44.3,78473.85,0.0,0.99949,0.0,0.05789]
[1777743550086,44.3,78473.85,0.0,0.99949,0.0,0.05789]
[1777743550109,44.3,78472.89,0.0,0.99948,0.0,0.05802]
[1777743554541,44.3,78465.86,0.0,0.99948,0.0,0.05897]
[1777743560689,44.3,78464.72,0.0,0.99947,0.0,0.05912]
[1777743560831,44.3,78464.72,0.0,0.99947,0.0,0.05912]
[1777743563604,44.3,78462.76,0.0,0.99947,0.0,0.05939]
[1777743569645,44.3,78462.95,0.0,0.99947,0.0,0.05937]
[1777743573675,44.3,78462.99,0.0,0.99948,0.0,0.05896]
[1777743577240,44.3,78462.99,0.0,0.99948,0.0,0.05896]
[1777743577330,44.3,78462.99,0.0,0.99948,0.0,0.05896]
[1777743577341,44.3,78462.99,0.0,0.99948,0.0,0.05896]
[1777743578455,44.3,78462.99,0.0,0.99948,0.0,0.05896]
[1777743578576,44.3,78462.96,0.0,0.99948,0.0,0.05896]
[1777743582738,44.3,78465.42,0.0,0.99948,0.0,0.05863]
[1777743587262,44.3,78465.8,0.0,0.99948,0.0,0.05858]
[1777743587317,44.3,78465.8,0.0,0.99948,0.0,0.05858]
[1777743587325,44.3,78465.8,0.0,0.99948,0.0,0.05858]
[1777743587363,44.3,78465.84,0.0,0.99948,0.0,0.05857]
[1777743593814,44.3,78465.21,0.0,0.99948,0.0,0.05866]
[1777743596043,44.3,78465.71,0.0,0.99948,0.0,0.05859]
[1777743596081,44.3,78465.71,0.0,0.99948,0.0,0.05859]
[1777743596498,44.3,78465.71,0.0,0.99948,0.0,0.05859]
[1777743596515,44.3,78465.59,0.0,0.99948,0.0,0.05861]
[1777743596578,44.3,78465.59,0.0,0.99948,0.0,0.05861]
[1777743601871,44.3,78464.05,0.0,0.99948,0.0,0.05882]
[1777743607912,44.3,78463.88,0.0,0.99948,0.0,0.05884]
[1777743613955,44.3,78463.92,0.0,0.99948,0.0,0.05883]
[1777743616912,44.3,78463.92,0.0,0.99948,0.0,0.05883]
[1777743617030,44.3,78463.92,0.0,0.99948,0.0,0.05883]
[1777743617079,44.3,78463.92,0.0,0.99948,0.0,0.05883]
[1777743617125,44.3,78463.92,0.0,0.99948,0.0,0.05883]
[1777743623018,44.3,78462.79,0.0,0.99948,0.0,0.05899]
[1777743623863,44.3,78462.79,0.0,0.99948,0.0,0.05899]
[1777743624081,44.3,78462.79,0.0,0.99948,0.0,0.05899]
[1777743624147,44.3,78462.79,0.0,0.99948,0.0,0.05899]
[1777743624326,44.3,78462.79,0.0,0.99948,0.0,0.05899]
[1777743624427,44.3,78461.85,0.0,0.99947,0.0,0.05912]
[1777743630068,44.3,78461.24,0.0,0.99947,0.0,0.0592]
[1777743632082,44.3,78460.92,0.0,0.99948,0.0,0.05884]
[1777743637117,44.3,78455.75,0.0,0.99947,0.0,0.05955]
[1777743638759,44.3,78455.43,0.0,0.99947,0.0,0.0596]
[1777743638830,44.3,78455.43,0.0,0.99947,0.0,0.0596]
[1777743639512,44.3,78455.43,0.0,0.99947,0.0,0.0596]
[1777743639549,44.3,78455.53,0.0,0.99947,0.0,0.05958]
[1777743639576,44.3,78455.53,0.0,0.99947,0.0,0.05958]
[1777743645173,44.3,78454.85,0.0,0.99947,0.0,0.05968]
[1777743650323,44.3,78455.48,0.0,0.99947,0.0,0.05959]
[1777743650425,44.3,78455.58,0.0,0.99947,0.0,0.05958]
[1777743650942,44.3,78455.58,0.0,0.99947,0.0,0.05958]
[1777743651078,44.3,78455.58,0.0,0.99947,0.0,0.05958]
[1777743660279,44.3,78456.37,0.0,0.99947,0.0,0.05947]
[1777743665314,44.3,78455.61,0.0,0.99947,0.0,0.05957]
[1777743668552,44.3,78454.57,0.0,0.99947,0.0,0.05972]
[1777743668580,44.3,78454.57,0.0,0.99947,0.0,0.05972]
[1777743669233,44.3,78454.26,0.0,0.99947,0.0,0.05976]
[1777743669333,44.3,78454.26,0.0,0.99947,0.0,0.05976]
[1777743669342,44.3,78454.54,0.0,0.99947,0.0,0.05972]
[1777743674377,44.3,78455.12,0.0,0.99947,0.0,0.05964]
[1777743679412,44.3,78455.98,0.0,0.99947,0.0,0.05952]
[1777743683812,44.3,78456.01,0.0,0.99947,0.0,0.05952]
[1777743683834,44.3,78456.01,0.0,0.99947,0.0,0.05952]
[1777743684343,44.3,78456.01,0.0,0.99947,0.0,0.05952]
[1777743684579,44.3,78456.01,0.0,0.99947,0.0,0.05952]
[1777743684428,44.3,78456.01,0.0,0.99947,0.0,0.05952]
[1777743690489,44.3,78455.2,0.0,0.99947,0.0,0.05963]
[1777743692504,44.3,78454.91,0.0,0.99947,0.0,0.05927]
[1777743697537,44.3,78455.07,0.0,0.99947,0.0,0.05924]
[1777743703582,44.3,78453.81,0.0,0.99947,0.0,0.05942]
[1777743705376,44.3,78453.81,0.0,0.99947,0.0,0.05942]
[1777743705580,44.3,78453.81,0.0,0.99947,0.0,0.05942]
[1777743705596,44.3,78453.87,0.0,0.99947,0.0,0.05941]
[1777743705824,44.3,78453.87,0.0,0.99947,0.0,0.05941]
[1777743706078,44.3,78453.87,0.0,0.99947,0.0,0.05941]
[1777743710631,44.3,78448.12,0.0,0.99946,0.0,0.06021]
[1777743712011,44.3,78448.12,0.0,0.99946,0.0,0.06021]
[1777743712085,44.3,78448.12,0.0,0.99946,0.0,0.06021]
[1777743712542,44.3,78448.12,0.0,0.99946,0.0,0.06021]
[1777743712581,44.3,78448.12,0.0,0.99946,0.0,0.06021]
[1777743712560,44.3,78446.6,0.0,0.99946,0.0,0.06042]
[1777743718687,44.3,78445.85,0.0,0.99946,0.0,0.06052]
[1777743725230,44.3,78445.53,0.0,0.99946,0.0,0.06057]
[1777743725333,44.3,78445.53,0.0,0.99946,0.0,0.06057]
[1777743725432,44.3,78445.49,0.0,0.99946,0.0,0.06057]
[1777743725707,44.3,78445.49,0.0,0.99946,0.0,0.06057]
[1777743725830,44.3,78445.49,0.0,0.99946,0.0,0.06057]
[1777743730014,44.3,78444.35,0.0,0.99946,0.0,0.06073]
[1777743730090,44.3,78444.35,0.0,0.99946,0.0,0.06073]
[1777743730282,44.3,78444.35,0.0,0.99946,0.0,0.06073]
[1777743730334,44.3,78444.35,0.0,0.99946,0.0,0.06073]
[1777743730383,44.3,78444.66,0.0,0.99946,0.0,0.06069]
[1777743735806,44.3,78444.63,0.0,0.99946,0.0,0.06069]
[1777743742855,44.3,78444.74,0.0,0.99946,0.0,0.06068]
[1777743747909,44.3,78444.24,0.0,0.99946,0.0,0.06075]
[1777743748079,44.3,78444.24,0.0,0.99946,0.0,0.06075]
[1777743748102,44.3,78444.24,0.0,0.99946,0.0,0.06075]
[1777743748332,44.3,78444.24,0.0,0.99946,0.0,0.06075]
[1777743748339,44.3,78444.34,0.0,0.99946,0.0,0.06073]
[1777743751918,44.3,78444.41,0.0,0.99946,0.0,0.06031]
[1777743760981,44.3,78443.74,0.0,0.99946,0.0,0.06041]
[1777743763046,44.3,78443.84,0.0,0.99946,0.0,0.06039]
[1777743763080,44.3,78443.84,0.0,0.99946,0.0,0.06039]
[1777743763148,44.3,78443.91,0.0,0.99946,0.0,0.06038]
[1777743763725,44.3,78443.91,0.0,0.99946,0.0,0.06038]
[1777743763837,44.3,78443.91,0.0,0.99946,0.0,0.06038]
[1777743769037,44.3,78443.38,0.0,0.99946,0.0,0.06046]
[1777743775079,44.3,78443.35,0.0,0.99946,0.0,0.06046]
[1777743778120,44.3,78443.39,0.0,0.99946,0.0,0.06046]
[1777743778326,44.3,78443.39,0.0,0.99946,0.0,0.06046]
[1777743778352,44.3,78443.39,0.0,0.99946,0.0,0.06046]
[1777743778580,44.3,78443.39,0.0,0.99946,0.0,0.06046]
[1777743778682,44.3,78443.39,0.0,0.99946,0.0,0.06046]
[1777743783134,44.3,78441.53,0.0,0.99946,0.0,0.06072]
[1777743791370,44.3,78441.34,0.0,0.99946,0.0,0.06074]
[1777743791575,44.3,78441.34,0.0,0.99946,0.0,0.06074]
[1777743793682,44.3,78441.34,0.0,0.99946,0.0,0.06074]
[1777743793834,44.3,78441.34,0.0,0.99946,0.0,0.06074]
[1777743794211,44.3,78441.34,0.0,0.99946,0.0,0.06074]
[1777743804281,44.3,78441.34,0.0,0.99946,0.0,0.06074]
[1777743818399,44.3,78441.11,0.0,0.99946,0.0,0.06037]
[1777743819515,44.3,78441.11,0.0,0.99946,0.0,0.06037]
[1777743819581,44.3,78441.11,0.0,0.99946,0.0,0.06037]
[1777743821420,44.3,78438.62,0.0,0.99946,0.0,0.06072]
[1777743825448,44.3,78436.88,0.0,0.99945,0.0,0.06096]
[1777743826455,44.3,78429.09,0.0,0.99944,0.0,0.06207]
[1777743827462,44.3,78424.81,0.0,0.99944,0.0,0.06269]
[1777743828786,44.3,78424.13,0.0,0.99944,0.0,0.06279]
[1777743828829,44.3,78424.13,0.0,0.99944,0.0,0.06279]
[1777743829476,44.3,78422.45,0.0,0.99943,0.0,0.06303]
[1777743830610,44.3,78422.45,0.0,0.99943,0.0,0.06303]
[1777743830654,44.3,78419.56,0.0,0.99943,0.0,0.06345]
[1777743830828,44.3,78419.56,0.0,0.99943,0.0,0.06345]
[1777743836525,44.3,78419.51,0.0,0.99943,0.0,0.06346]
[1777743840549,44.3,78419.47,0.0,0.99943,0.0,0.06346]
[1777743840580,44.3,78419.47,0.0,0.99943,0.0,0.06346]
[1777743840651,44.3,78419.39,0.0,0.99943,0.0,0.06348]
[1777743841074,44.3,78419.39,0.0,0.99943,0.0,0.06348]
[1777743841329,44.3,78419.39,0.0,0.99943,0.0,0.06348]
[1777743846595,44.3,78420.12,0.0,0.99943,0.0,0.06337]
[1777743851301,44.3,78421.25,0.0,0.99943,0.0,0.0632]
[1777743851329,44.3,78421.25,0.0,0.99943,0.0,0.0632]
[1777743851630,44.3,78421.99,0.0,0.99943,0.0,0.0631]
[1777743851912,44.3,78421.99,0.0,0.99943,0.0,0.0631]
[1777743852080,44.3,78421.99,0.0,0.99943,0.0,0.0631]
[1777743862709,44.3,78422.45,0.0,0.99943,0.0,0.06303]
[1777743869758,44.3,78421.48,0.0,0.99943,0.0,0.06317]
[1777743871348,44.3,78421.48,0.0,0.99943,0.0,0.06317]
[1777743871579,44.3,78421.48,0.0,0.99943,0.0,0.06317]
[1777743871756,44.3,78421.48,0.0,0.99943,0.0,0.06317]
[1777743871773,44.3,78421.48,0.0,0.99944,0.0,0.06275]
[1777743871829,44.3,78421.48,0.0,0.99944,0.0,0.06275]
[1777743877814,44.3,78420.97,0.0,0.99944,0.0,0.06282]
[1777743884576,44.3,78420.97,0.0,0.99944,0.0,0.06282]
[1777743884677,44.3,78421.57,0.0,0.99944,0.0,0.06273]
[1777743884831,44.3,78421.57,0.0,0.99944,0.0,0.06273]
[1777743885007,44.3,78421.57,0.0,0.99944,0.0,0.06273]
[1777743885082,44.3,78421.57,0.0,0.99944,0.0,0.06273]
[1777743885179,44.3,78421.04,0.0,0.99944,0.0,0.06281]
[1777743894934,44.3,78420.79,0.0,0.99944,0.0,0.06285]
[1777743897023,44.3,78420.79,0.0,0.99944,0.0,0.06285]
[1777743897084,44.3,78420.79,0.0,0.99944,0.0,0.06285]
[1777743899654,44.3,78420.89,0.0,0.99944,0.0,0.06283]
[1777743899811,44.3,78421.62,0.0,0.99944,0.0,0.06273]
[1777743899969,44.3,78421.84,0.0,0.99944,0.0,0.06269]
[1777743904399,44.3,78422.44,0.0,0.99944,0.0,0.06261]
[1777743904577,44.3,78422.44,0.0,0.99944,0.0,0.06261]
[1777743911047,44.3,78422.27,0.0,0.99944,0.0,0.06263]
[1777743916082,44.3,78422.13,0.0,0.99944,0.0,0.06265]
[1777743922124,44.3,78421.98,0.0,0.99944,0.0,0.06267]
[1777743926067,44.3,78421.74,0.0,0.99944,0.0,0.06271]
[1777743926077,44.3,78421.74,0.0,0.99944,0.0,0.06271]
[1777743926799,44.3,78421.74,0.0,0.99944,0.0,0.06271]
[1777743926831,44.3,78421.74,0.0,0.99944,0.0,0.06271]
[1777743926214,44.3,78421.74,0.0,0.99944,0.0,0.06271]
[1777743933201,44.3,78421.85,0.0,0.99944,0.0,0.06227]
[1777743939243,44.3,78421.53,0.0,0.99944,0.0,0.06232]
[1777743941341,44.3,78421.84,0.0,0.99944,0.0,0.06227]
[1777743941522,44.3,78421.84,0.0,0.99944,0.0,0.06227]
[1777743941578,44.3,78421.84,0.0,0.99944,0.0,0.06227]
[1777743941668,44.3,78421.84,0.0,0.99944,0.0,0.06227]
[1777743951327,44.3,78422.08,0.0,0.99944,0.0,0.06224]
[1777743961397,44.3,78421.86,0.0,0.99944,0.0,0.06227]
[1777743966214,44.3,78421.97,0.0,0.99944,0.0,0.06225]
[1777743966328,44.3,78421.97,0.0,0.99944,0.0,0.06225]
[1777743966432,44.3,78422.08,0.0,0.99944,0.0,0.06224]
[1777743967008,44.3,78422.08,0.0,0.99944,0.0,0.06224]
[1777743967081,44.3,78422.08,0.0,0.99944,0.0,0.06224]
[1777743972474,44.3,78420.56,0.0,0.99944,0.0,0.06246]
[1777743974404,44.3,78421.16,0.0,0.99944,0.0,0.06237]
[1777743974582,44.3,78421.16,0.0,0.99944,0.0,0.06237]
[1777743974682,44.3,78421.16,0.0,0.99944,0.0,0.06237]
[1777743974990,44.3,78421.16,0.0,0.99944,0.0,0.06237]
[1777743975081,44.3,78421.16,0.0,0.99944,0.0,0.06237]
[1777743980530,44.3,78420.77,0.0,0.99944,0.0,0.06243]
[1777743988586,44.3,78421.66,0.0,0.99944,0.0,0.0623]
[1777743993621,44.3,78422.39,0.0,0.99945,0.0,0.06177]
[1777743998655,44.3,78423.26,0.0,0.99945,0.0,0.06165]
[1777743999279,44.3,78423.26,0.0,0.99945,0.0,0.06165]
[1777743999326,44.3,78423.26,0.0,0.99945,0.0,0.06165]
[1777743999380,44.3,78423.26,0.0,0.99945,0.0,0.06165]
[1777743999959,44.3,78423.26,0.0,0.99945,0.0,0.06165]
[1777744000079,44.3,78423.26,0.0,0.99945,0.0,0.06165]
[1777744010741,44.3,78423.22,0.0,0.99945,0.0,0.06165]
[1777744011884,44.3,78423.22,0.0,0.99945,0.0,0.06165]
[1777744011928,44.3,78423.22,0.0,0.99945,0.0,0.06165]
[1777744012078,44.3,78423.22,0.0,0.99945,0.0,0.06165]
[1777744012892,44.3,78423.22,0.0,0.99945,0.0,0.06165]
[1777744012912,44.3,78424.62,0.0,0.99945,0.0,0.06145]
[1777744013083,44.3,78424.62,0.0,0.99945,0.0,0.06145]
[1777744020811,44.3,78423.7,0.0,0.99945,0.0,0.06158]
[1777744021419,44.3,78423.7,0.0,0.99945,0.0,0.06158]
[1777744021577,44.3,78423.7,0.0,0.99945,0.0,0.06158]
[1777744021817,44.3,78423.47,0.0,0.99945,0.0,0.06162]
[1777744022384,44.3,78423.47,0.0,0.99945,0.0,0.06162]
[1777744022580,44.3,78423.47,0.0,0.99945,0.0,0.06162]
[1777744028866,44.3,78423.46,0.0,0.99945,0.0,0.06162]
[1777744033907,44.3,78423.85,0.0,0.99945,0.0,0.06156]
[1777744033902,44.3,78425.34,0.0,0.99945,0.0,0.06135]
[1777744034082,44.3,78425.34,0.0,0.99945,0.0,0.06135]
[1777744034009,44.3,78425.34,0.0,0.99945,0.0,0.06135]
[1777744035006,44.3,78425.34,0.0,0.99945,0.0,0.06135]
[1777744035082,44.3,78425.34,0.0,0.99945,0.0,0.06135]
[1777744035916,44.3,78425.56,0.0,0.99945,0.0,0.06132]
[1777744039943,44.3,78424.1,0.0,0.99945,0.0,0.06153]
[1777744040718,44.3,78424.1,0.0,0.99945,0.0,0.06153]
[1777744040830,44.3,78424.1,0.0,0.99945,0.0,0.06153]
[1777744045986,44.3,78424.04,0.0,0.99945,0.0,0.06154]
[1777744051021,44.3,78424.0,0.0,0.99945,0.0,0.06113]
[1777744052834,44.3,78424.0,0.0,0.99945,0.0,0.06113]
[1777744052936,44.3,78424.0,0.0,0.99945,0.0,0.06113]
[1777744053080,44.3,78424.0,0.0,0.99945,0.0,0.06113]
[1777744053803,44.3,78424.0,0.0,0.99945,0.0,0.06113]
[1777744053835,44.3,78424.0,0.0,0.99945,0.0,0.06113]
[1777744053896,44.3,78423.76,0.0,0.99945,0.0,0.06116]
[1777744060084,44.3,78424.09,0.0,0.99945,0.0,0.06111]
[1777744070154,44.3,78424.04,0.0,0.99945,0.0,0.06112]
[1777744075189,44.3,78424.07,0.0,0.99945,0.0,0.06112]
[1777744080224,44.3,78424.14,0.0,0.99945,0.0,0.06111]
[1777744082802,44.3,78424.14,0.0,0.99945,0.0,0.06111]
[1777744082826,44.3,78424.14,0.0,0.99945,0.0,0.06111]
[1777744082960,44.3,78424.77,0.0,0.99945,0.0,0.06102]
[1777744084264,44.3,78425.06,0.0,0.99945,0.0,0.06097]
[1777744084333,44.3,78425.06,0.0,0.99945,0.0,0.06097]
[1777744090294,44.3,78424.35,0.0,0.99945,0.0,0.06108]
[1777744095642,44.3,78424.35,0.0,0.99945,0.0,0.06108]
[1777744095830,44.3,78424.35,0.0,0.99945,0.0,0.06108]
[1777744095931,44.3,78422.78,0.0,0.99945,0.0,0.0613]
[1777744097017,44.3,78422.78,0.0,0.99945,0.0,0.0613]
[1777744097079,44.3,78422.27,0.0,0.99945,0.0,0.06137]
[1777744097343,44.3,78420.95,0.0,0.99945,0.0,0.06156]
[1777744098350,44.3,78419.32,0.0,0.99945,0.0,0.06179]
[1777744101804,44.3,78418.35,0.0,0.99944,0.0,0.06193]
[1777744101826,44.3,78418.35,0.0,0.99944,0.0,0.06193]
[1777744102007,44.3,78418.16,0.0,0.99944,0.0,0.06196]
[1777744102378,44.3,78416.94,0.0,0.99944,0.0,0.06213]
[1777744103066,44.3,78416.94,0.0,0.99944,0.0,0.06213]
[1777744103090,44.3,78416.94,0.0,0.99944,0.0,0.06213]
[1777744106614,44.3,78416.36,0.0,0.99944,0.0,0.06222]
[1777744106827,44.3,78416.36,0.0,0.99944,0.0,0.06222]
[1777744106928,44.3,78415.93,0.0,0.99944,0.0,0.06228]
[1777744111441,44.3,78415.43,0.0,0.99944,0.0,0.06193]
[1777744118490,44.3,78414.95,0.0,0.99944,0.0,0.062]
[1777744119804,44.3,78414.95,0.0,0.99944,0.0,0.062]
[1777744119830,44.3,78414.95,0.0,0.99944,0.0,0.062]
[1777744124532,44.3,78412.87,0.0,0.99944,0.0,0.0623]
[1777744125375,44.3,78412.87,0.0,0.99944,0.0,0.0623]
[1777744125582,44.3,78412.87,0.0,0.99944,0.0,0.0623]
[1777744130847,44.3,78412.37,0.0,0.99944,0.0,0.06237]
[1777744131357,44.3,78412.33,0.0,0.99944,0.0,0.06238]
[1777744131579,44.3,78412.33,0.0,0.99944,0.0,0.06238]
[1777744133079,44.3,78411.84,0.0,0.99944,0.0,0.06245]
[1777744133597,44.3,78411.25,0.0,0.99944,0.0,0.06253]
[1777744138633,44.3,78411.01,0.0,0.99944,0.0,0.06257]
[1777744142663,44.3,78408.76,0.0,0.99943,0.0,0.0629]
[1777744147093,44.3,78408.38,0.0,0.99943,0.0,0.06295]
[1777744147328,44.3,78408.38,0.0,0.99943,0.0,0.06295]
[1777744148705,44.3,78405.75,0.0,0.99943,0.0,0.06333]
[1777744151082,44.3,78404.66,0.0,0.99943,0.0,0.06349]
[1777744151331,44.3,78404.56,0.0,0.99943,0.0,0.06351]
[1777744156223,44.3,78404.08,0.0,0.99943,0.0,0.06358]
[1777744156327,44.3,78404.08,0.0,0.99943,0.0,0.06358]
[1777744156366,44.3,78404.08,0.0,0.99943,0.0,0.06358]
[1777744158290,44.3,78405.01,0.0,0.99943,0.0,0.06344]
[1777744158327,44.3,78405.01,0.0,0.99943,0.0,0.06344]
[1777744163811,44.3,78404.27,0.0,0.99943,0.0,0.06355]
[1777744168846,44.3,78404.14,0.0,0.99943,0.0,0.06357]
[1777744171866,44.3,78404.46,0.0,0.99943,0.0,0.0631]
[1777744173192,44.3,78404.46,0.0,0.99943,0.0,0.0631]
[1777744173326,44.3,78404.46,0.0,0.99943,0.0,0.0631]
[1777744173794,44.3,78404.46,0.0,0.99943,0.0,0.0631]
[1777744173832,44.3,78404.46,0.0,0.99943,0.0,0.0631]
[1777744173838,44.3,78404.46,0.0,0.99943,0.0,0.0631]
[1777744182944,44.3,78404.41,0.0,0.99943,0.0,0.0631]
[1777744187980,44.3,78399.07,0.0,0.99942,0.0,0.06389]
[1777744188407,44.3,78399.07,0.0,0.99942,0.0,0.06389]
[1777744188581,44.3,78399.07,0.0,0.99942,0.0,0.06389]
[1777744194021,44.3,78396.67,0.0,0.99942,0.0,0.06424]
[1777744199056,44.3,78396.67,0.0,0.99942,0.0,0.06424]
[1777744199867,44.3,78396.67,0.0,0.99942,0.0,0.06424]
[1777744200078,44.3,78396.67,0.0,0.99942,0.0,0.06424]
[1777744201963,44.3,78396.76,0.0,0.99942,0.0,0.06423]
[1777744202080,44.3,78396.76,0.0,0.99942,0.0,0.06423]
[1777744202077,44.3,78394.87,0.0,0.99942,0.0,0.06451]
[1777744209126,44.3,78394.45,0.0,0.99942,0.0,0.06457]
[1777744210668,44.3,78394.45,0.0,0.99942,0.0,0.06457]
[1777744210830,44.3,78394.45,0.0,0.99942,0.0,0.06457]
[1777744215333,44.3,78394.5,0.0,0.99942,0.0,0.06457]
[1777744215501,44.3,78394.5,0.0,0.99942,0.0,0.06457]
[1777744215579,44.3,78394.5,0.0,0.99942,0.0,0.06457]
[1777744215663,44.3,78394.46,0.0,0.99942,0.0,0.06457]
[1777744223227,44.3,78394.28,0.0,0.99942,0.0,0.0646]
[1777744224959,44.3,78394.28,0.0,0.99942,0.0,0.0646]
[1777744225091,44.3,78394.28,0.0,0.99942,0.0,0.0646]
[1777744226824,44.3,78394.0,0.0,0.99942,0.0,0.06464]
[1777744227083,44.3,78394.0,0.0,0.99942,0.0,0.06464]
[1777744227148,44.3,78394.0,0.0,0.99942,0.0,0.06464]
[1777744231283,44.3,78393.64,0.0,0.99942,0.0,0.06426]
[1777744236319,44.3,78393.53,0.0,0.99942,0.0,0.06428]
[1777744241354,44.3,78393.53,0.0,0.99942,0.0,0.06428]
[1777744244607,44.3,78394.11,0.0,0.99942,0.0,0.06419]
[1777744244827,44.3,78394.11,0.0,0.99942,0.0,0.06419]
[1777744251424,44.3,78394.1,0.0,0.99942,0.0,0.06419]
[1777744258782,44.3,78394.07,0.0,0.99942,0.0,0.0642]
[1777744258832,44.3,78394.07,0.0,0.99942,0.0,0.0642]
[1777744258884,44.3,78394.07,0.0,0.99942,0.0,0.0642]
[1777744260942,44.3,78394.1,0.0,0.99942,0.0,0.06419]
[1777744261083,44.3,78394.1,0.0,0.99942,0.0,0.06419]
[1777744269552,44.3,78393.98,0.0,0.99942,0.0,0.06421]
[1777744274586,44.3,78393.92,0.0,0.99942,0.0,0.06422]
[1777744279622,44.3,78393.77,0.0,0.99942,0.0,0.06424]
[1777744289694,44.3,78393.77,0.0,0.99942,0.0,0.06424]
[1777744292219,44.3,78393.77,0.0,0.99942,0.0,0.06381]
[1777744293438,44.3,78393.77,0.0,0.99942,0.0,0.06381]
[1777744293577,44.3,78393.77,0.0,0.99942,0.0,0.06381]
[1777744296036,44.3,78393.77,0.0,0.99942,0.0,0.06381]
[1777744296085,44.3,78393.77,0.0,0.99942,0.0,0.06381]
[1777744296095,44.3,78393.77,0.0,0.99942,0.0,0.06381]
[1777744309834,44.3,78393.77,0.0,0.99942,0.0,0.06381]
[1777744312999,44.3,78393.77,0.0,0.99942,0.0,0.06381]
[1777744313083,44.3,78393.77,0.0,0.99942,0.0,0.06381]
[1777744314869,44.3,78381.59,0.0,0.99941,0.0,0.06563]
[1777744315876,44.3,78374.23,0.0,0.99939,0.0,0.06676]
[1777744316884,44.3,78376.77,0.0,0.9994,0.0,0.06637]
[1777744317625,44.3,78376.77,0.0,0.9994,0.0,0.06637]
[1777744317891,44.3,78380.17,0.0,0.9994,0.0,0.06585]
[1777744318349,44.3,78380.17,0.0,0.9994,0.0,0.06585]
[1777744319646,44.3,78380.84,0.0,0.9994,0.0,0.06574]
[1777744319828,44.3,78380.84,0.0,0.9994,0.0,0.06574]
[1777744319905,44.3,78380.74,0.0,0.9994,0.0,0.06576]
[1777744324940,44.3,78380.35,0.0,0.9994,0.0,0.06582]
[1777744326149,44.3,78380.35,0.0,0.9994,0.0,0.06582]
[1777744326327,44.3,78380.35,0.0,0.9994,0.0,0.06582]
[1777744331989,44.3,78381.27,0.0,0.99941,0.0,0.06568]
[1777744336016,44.3,78383.98,0.0,0.99941,0.0,0.06527]
[1777744338855,44.3,78384.19,0.0,0.99941,0.0,0.06524]
[1777744339081,44.3,78384.19,0.0,0.99941,0.0,0.06524]
[1777744339100,44.3,78384.19,0.0,0.99941,0.0,0.06524]
[1777744342060,44.3,78387.53,0.0,0.99941,0.0,0.06473]
[1777744343067,44.3,78390.07,0.0,0.99942,0.0,0.06436]
[1777744348101,44.3,78390.71,0.0,0.99942,0.0,0.06426]
[1777744351123,44.3,78390.68,0.0,0.99942,0.0,0.06383]
[1777744351871,44.3,78390.68,0.0,0.99942,0.0,0.06383]
[1777744352328,44.3,78390.68,0.0,0.99942,0.0,0.06383]
[1777744360186,44.3,78391.98,0.0,0.99943,0.0,0.06364]
[1777744372271,44.3,78391.83,0.0,0.99942,0.0,0.06366]
[1777744381334,44.3,78393.02,0.0,0.99943,0.0,0.06348]
[1777744385147,44.3,78393.05,0.0,0.99943,0.0,0.06348]
[1777744385248,44.3,78393.05,0.0,0.99943,0.0,0.06348]
[1777744385335,44.3,78393.05,0.0,0.99943,0.0,0.06348]
[1777744392411,44.3,78393.84,0.0,0.99943,0.0,0.06336]
[1777744406510,44.3,78393.77,0.0,0.99943,0.0,0.06337]
[1777744416580,44.3,78393.77,0.0,0.99943,0.0,0.06294]
[1777744422622,44.3,78393.71,0.0,0.99943,0.0,0.06295]
[1777744432692,44.3,78393.71,0.0,0.99943,0.0,0.06295]
[1777744439778,44.3,78393.71,0.0,0.99943,0.0,0.06295]
[1777744446790,44.3,78393.53,0.0,0.99943,0.0,0.06298]
[1777744451825,44.3,78393.61,0.0,0.99943,0.0,0.06297]
[1777744462904,44.3,78393.42,0.0,0.99943,0.0,0.063]
[1777744471967,44.3,78393.35,0.0,0.99943,0.0,0.06258]
[1777744482037,44.3,78393.35,0.0,0.99943,0.0,0.06258]
[1777744492110,44.3,78393.35,0.0,0.99943,0.0,0.06258]
[1777744501173,44.3,78393.79,0.0,0.99944,0.0,0.06251]
[1777744507215,44.3,78393.72,0.0,0.99944,0.0,0.06252]
[1777744521313,44.3,78393.84,0.0,0.99944,0.0,0.06251]
[1777744528363,44.3,78394.28,0.0,0.99944,0.0,0.06244]
[1777744531383,44.3,78394.27,0.0,0.99944,0.0,0.06202]
[1777744538433,44.3,78394.35,0.0,0.99944,0.0,0.06201]
[1777744545485,44.3,78394.02,0.0,0.99944,0.0,0.06205]
[1777744559579,44.3,78394.21,0.0,0.99944,0.0,0.06203]
[1777744564615,44.3,78393.35,0.0,0.99944,0.0,0.06215]
[1777744570657,44.3,78394.15,0.0,0.99944,0.0,0.06204]
[1777744576699,44.3,78394.1,0.0,0.99944,0.0,0.06204]
[1777744587438,44.3,78394.13,0.0,0.99944,0.0,0.06204]
[1777744593818,44.3,78393.93,0.0,0.99944,0.0,0.06164]
[1777744604897,44.3,78394.0,0.0,0.99944,0.0,0.06163]
[1777744614967,44.3,78394.0,0.0,0.99944,0.0,0.06163]
[1777744625036,44.3,78394.0,0.0,0.99944,0.0,0.06163]
[1777744636114,44.3,78394.0,0.0,0.99944,0.0,0.06163]
[1777744646184,44.3,78394.0,0.0,0.99944,0.0,0.06163]
[1777744658267,44.3,78393.97,0.0,0.99945,0.0,0.06122]
[1777744670358,44.3,78393.86,0.0,0.99945,0.0,0.06123]
[1777744679421,44.3,78392.98,0.0,0.99945,0.0,0.06136]
[1777744686470,44.3,78392.56,0.0,0.99944,0.0,0.06142]
[1777744696540,44.3,78392.56,0.0,0.99944,0.0,0.06142]
[1777744701575,44.3,78392.17,0.0,0.99944,0.0,0.06147]
[1777744706610,44.3,78392.11,0.0,0.99944,0.0,0.06148]
[1777744720709,44.3,78392.22,0.0,0.99945,0.0,0.06104]
[1777744727758,44.3,78392.02,0.0,0.99945,0.0,0.06107]
[1777744733802,44.3,78391.34,0.0,0.99945,0.0,0.06117]
[1777744742865,44.3,78391.65,0.0,0.99945,0.0,0.06113]
[1777744748928,44.3,78390.09,0.0,0.99945,0.0,0.06135]
[1777744753962,44.3,78390.25,0.0,0.99945,0.0,0.06133]
[1777744757991,44.3,78393.21,0.0,0.99945,0.0,0.0609]
[1777744763026,44.3,78393.05,0.0,0.99945,0.0,0.06093]
[1777744768061,44.3,78393.05,0.0,0.99945,0.0,0.06093]
[1777744777126,44.3,78392.74,0.0,0.99945,0.0,0.06055]
[1777744782161,44.3,78392.7,0.0,0.99945,0.0,0.06056]
[1777744787195,44.3,78392.68,0.0,0.99945,0.0,0.06056]
[1777744792231,44.3,78392.68,0.0,0.99945,0.0,0.06056]
[1777744801294,44.3,78382.2,0.0,0.99944,0.0,0.06206]
[1777744802301,44.3,78380.94,0.0,0.99944,0.0,0.06224]
[1777744807336,44.3,78382.02,0.0,0.99944,0.0,0.06209]
[1777744812371,44.3,78381.98,0.0,0.99944,0.0,0.06209]
[1777744818413,44.3,78382.16,0.0,0.99944,0.0,0.06207]
[1777744823447,44.3,78382.45,0.0,0.99944,0.0,0.06202]
[1777744832668,44.3,78381.33,0.0,0.99944,0.0,0.06219]
[1777744832721,44.3,78381.18,0.0,0.99944,0.0,0.06178]
[1777744834525,44.3,78373.49,0.0,0.99943,0.0,0.0629]
[1777744837545,44.3,78370.32,0.0,0.99942,0.0,0.06337]
[1777744838553,44.3,78368.44,0.0,0.99942,0.0,0.06365]
[1777744843588,44.3,78370.22,0.0,0.99942,0.0,0.06338]
[1777744843921,44.3,78370.22,0.0,0.99942,0.0,0.06338]
[1777744844599,44.3,78377.57,0.0,0.99944,0.0,0.0623]
[1777744845606,44.3,78385.88,0.0,0.99945,0.0,0.06111]
[1777744846334,44.3,78385.88,0.0,0.99945,0.0,0.06111]
[1777744846613,44.3,78385.92,0.0,0.99945,0.0,0.0611]
[1777744852655,44.3,78385.84,0.0,0.99945,0.0,0.06111]
[1777744857689,44.3,78385.5,0.0,0.99945,0.0,0.06116]
[1777744858264,44.3,78385.5,0.0,0.99945,0.0,0.06116]
[1777744858332,44.3,78385.5,0.0,0.99945,0.0,0.06116]
[1777744861838,44.3,78385.95,0.0,0.99945,0.0,0.0611]
[1777744862081,44.3,78385.95,0.0,0.99945,0.0,0.0611]
[1777744862725,44.3,78386.47,0.0,0.99945,0.0,0.06102]
[1777744868769,44.3,78386.43,0.0,0.99945,0.0,0.06103]
[1777744873804,44.3,78386.18,0.0,0.99945,0.0,0.06106]
[1777744878838,44.3,78387.23,0.0,0.99945,0.0,0.06091]
[1777744886895,44.3,78388.0,0.0,0.99945,0.0,0.0608]
[1777744892937,44.3,78387.38,0.0,0.99945,0.0,0.06047]
[1777744903007,44.3,78387.69,0.0,0.99945,0.0,0.06043]
[1777744912070,44.3,78386.7,0.0,0.99945,0.0,0.06057]
[1777744917105,44.3,78387.23,0.0,0.99945,0.0,0.06049]
[1777744926168,44.3,78388.26,0.0,0.99945,0.0,0.06035]
[1777744931203,44.3,78388.09,0.0,0.99945,0.0,0.06037]
[1777744939259,44.3,78388.06,0.0,0.99945,0.0,0.06038]
[1777744948322,44.3,78388.04,0.0,0.99945,0.0,0.06038]
[1777744953358,44.3,78388.15,0.0,0.99946,0.0,0.05995]
[1777744956382,44.3,78378.87,0.0,0.99944,0.0,0.06126]
[1777744957389,44.3,78375.72,0.0,0.99944,0.0,0.06172]
[1777744961417,44.3,78373.49,0.0,0.99944,0.0,0.06204]
[1777744966452,44.3,78371.99,0.0,0.99943,0.0,0.06226]
[1777744971487,44.3,78372.26,0.0,0.99944,0.0,0.06222]
[1777744978537,44.3,78372.62,0.0,0.99944,0.0,0.06217]
[1777744979366,44.3,78372.62,0.0,0.99944,0.0,0.06217]
[1777744980327,44.3,78372.62,0.0,0.99944,0.0,0.06217]
[1777744983571,44.3,78369.12,0.0,0.99943,0.0,0.06268]
[1777744985043,44.3,78368.89,0.0,0.99943,0.0,0.06271]
[1777744985081,44.3,78368.89,0.0,0.99943,0.0,0.06271]
[1777744985585,44.3,78368.82,0.0,0.99943,0.0,0.06272]
[1777744990621,44.3,78367.46,0.0,0.99943,0.0,0.06292]
[1777744991346,44.3,78367.46,0.0,0.99943,0.0,0.06292]
[1777744991628,44.3,78365.56,0.0,0.99943,0.0,0.0632]
[1777744996663,44.3,78363.73,0.0,0.99942,0.0,0.06347]
[1777745003712,44.3,78363.11,0.0,0.99942,0.0,0.06356]
[1777745008705,44.3,78363.12,0.0,0.99942,0.0,0.06356]
[1777745008834,44.3,78363.12,0.0,0.99942,0.0,0.06356]
[1777745008929,44.3,78363.12,0.0,0.99942,0.0,0.06356]
[1777745012775,44.3,78362.67,0.0,0.99943,0.0,0.06319]
[1777745017810,44.3,78361.19,0.0,0.99942,0.0,0.06341]
[1777745022845,44.3,78361.39,0.0,0.99942,0.0,0.06338]
[1777745028887,44.3,78362.12,0.0,0.99942,0.0,0.06327]
[1777745033922,44.3,78362.42,0.0,0.99942,0.0,0.06323]
[1777745039963,44.3,78362.43,0.0,0.99942,0.0,0.06323]
[1777745040971,44.3,78358.66,0.0,0.99942,0.0,0.06379]
[1777745041978,44.3,78354.28,0.0,0.99941,0.0,0.06444]
[1777745044999,44.3,78357.62,0.0,0.99942,0.0,0.06394]
[1777745054066,44.3,78357.84,0.0,0.99942,0.0,0.06391]
[1777745056080,44.3,78355.28,0.0,0.99941,0.0,0.06429]
[1777745063129,44.3,78353.86,0.0,0.99941,0.0,0.0645]
[1777745068165,44.3,78354.11,0.0,0.99941,0.0,0.06447]
[1777745071184,44.3,78351.66,0.0,0.99941,0.0,0.06439]
[1777745073199,44.3,78343.42,0.0,0.9994,0.0,0.06564]
[1777745074206,44.3,78343.54,0.0,0.9994,0.0,0.06562]
[1777745079241,44.3,78343.06,0.0,0.9994,0.0,0.0657]
[1777745084276,44.3,78343.1,0.0,0.9994,0.0,0.06569]
[1777745092332,44.3,78343.06,0.0,0.9994,0.0,0.0657]
[1777745097367,44.3,78343.06,0.0,0.9994,0.0,0.0657]
[1777745102402,44.3,78344.7,0.0,0.9994,0.0,0.06545]
[1777745103409,44.3,78346.67,0.0,0.99941,0.0,0.06515]
[1777745108444,44.3,78347.44,0.0,0.99941,0.0,0.06503]
[1777745113480,44.3,78347.56,0.0,0.99941,0.0,0.06501]
[1777745118515,44.3,78347.49,0.0,0.99941,0.0,0.06502]
[1777745123550,44.3,78347.13,0.0,0.99941,0.0,0.06508]
[1777745127578,44.3,78344.76,0.0,0.9994,0.0,0.06544]
[1777745131606,44.3,78344.55,0.0,0.99941,0.0,0.06502]
[1777745136641,44.3,78343.48,0.0,0.9994,0.0,0.06518]
[1777745143690,44.3,78343.35,0.0,0.9994,0.0,0.0652]
[1777745148725,44.3,78343.28,0.0,0.9994,0.0,0.06521]
[1777745153760,44.3,78343.27,0.0,0.9994,0.0,0.06522]
[1777745160808,44.3,78343.22,0.0,0.9994,0.0,0.06522]
[1777745165843,44.3,78343.19,0.0,0.9994,0.0,0.06523]
[1777745170879,44.3,78344.43,0.0,0.99941,0.0,0.06504]
[1777745175914,44.3,78344.68,0.0,0.99941,0.0,0.065]
[1777745181956,44.3,78343.97,0.0,0.99941,0.0,0.06511]
[1777745194039,44.3,78344.4,0.0,0.99941,0.0,0.0646]
[1777745194422,44.3,78344.4,0.0,0.99941,0.0,0.0646]
[1777745195047,44.3,78339.72,0.0,0.9994,0.0,0.06531]
[1777745197061,44.3,78337.69,0.0,0.9994,0.0,0.06562]
[1777745198160,44.3,78337.69,0.0,0.9994,0.0,0.06562]
[1777745204331,44.3,78338.79,0.0,0.9994,0.0,0.06545]
[1777745210152,44.3,78338.79,0.0,0.9994,0.0,0.06545]
[1777745217201,44.3,78338.73,0.0,0.9994,0.0,0.06546]
[1777745220825,44.3,78338.5,0.0,0.9994,0.0,0.06549]
[1777745222339,44.3,78338.46,0.0,0.9994,0.0,0.0655]
[1777745224582,44.3,78338.57,0.0,0.9994,0.0,0.06548]
[1777745224711,44.3,78338.57,0.0,0.9994,0.0,0.06548]
[1777745224812,44.3,78338.46,0.0,0.9994,0.0,0.0655]
[1777745230291,44.3,78338.52,0.0,0.9994,0.0,0.06549]
[1777745234411,44.3,78338.63,0.0,0.9994,0.0,0.06547]
[1777745234580,44.3,78338.63,0.0,0.9994,0.0,0.06547]
[1777745238904,44.3,78339.53,0.0,0.9994,0.0,0.06534]
[1777745239079,44.3,78339.53,0.0,0.9994,0.0,0.06534]
[1777745239148,44.3,78344.38,0.0,0.99941,0.0,0.0646]
[1777745239829,44.3,78344.38,0.0,0.99941,0.0,0.0646]
[1777745240080,44.3,78344.38,0.0,0.99941,0.0,0.0646]
[1777745245397,44.3,78344.86,0.0,0.99941,0.0,0.06453]
[1777745250432,44.3,78344.08,0.0,0.99941,0.0,0.06465]
[1777745251439,44.3,78343.66,0.0,0.99941,0.0,0.06427]
[1777745252445,44.3,78340.4,0.0,0.99941,0.0,0.06476]
[1777745253638,44.3,78340.4,0.0,0.99941,0.0,0.06476]
[1777745253830,44.3,78340.4,0.0,0.99941,0.0,0.06476]
[1777745253932,44.3,78340.06,0.0,0.99941,0.0,0.06481]
[1777745254362,44.3,78340.06,0.0,0.99941,0.0,0.06481]
[1777745254587,44.3,78340.06,0.0,0.99941,0.0,0.06481]
[1777745255467,44.3,78337.77,0.0,0.9994,0.0,0.06516]
[1777745260502,44.3,78337.12,0.0,0.9994,0.0,0.06526]
[1777745265537,44.3,78337.44,0.0,0.9994,0.0,0.06521]
[1777745270571,44.3,78340.72,0.0,0.99941,0.0,0.06471]
[1777745272921,44.3,78340.49,0.0,0.99941,0.0,0.06474]
[1777745273079,44.3,78340.49,0.0,0.99941,0.0,0.06474]
[1777745273180,44.3,78340.49,0.0,0.99941,0.0,0.06474]
[1777745273570,44.3,78340.49,0.0,0.99941,0.0,0.06474]
[1777745273589,44.3,78340.49,0.0,0.99941,0.0,0.06474]
[1777745279635,44.3,78341.15,0.0,0.99941,0.0,0.06464]
[1777745284669,44.3,78340.39,0.0,0.99941,0.0,0.06476]
[1777745287630,44.3,78339.57,0.0,0.99941,0.0,0.06488]
[1777745287830,44.3,78339.57,0.0,0.99941,0.0,0.06488]
[1777745287931,44.3,78339.57,0.0,0.99941,0.0,0.06488]
[1777745288625,44.3,78339.57,0.0,0.99941,0.0,0.06488]
[1777745288830,44.3,78339.57,0.0,0.99941,0.0,0.06488]
[1777745294739,44.3,78339.12,0.0,0.99941,0.0,0.06495]
[1777745298051,44.3,78339.3,0.0,0.99941,0.0,0.06492]
[1777745298077,44.3,78339.3,0.0,0.99941,0.0,0.06492]
[1777745298152,44.3,78339.3,0.0,0.99941,0.0,0.06492]
[1777745298912,44.3,78339.3,0.0,0.99941,0.0,0.06492]
[1777745299079,44.3,78339.3,0.0,0.99941,0.0,0.06492]
[1777745311858,44.3,78338.92,0.0,0.99941,0.0,0.06454]
[1777745316894,44.3,78338.88,0.0,0.99941,0.0,0.06454]
[1777745321930,44.3,78335.87,0.0,0.99941,0.0,0.065]
[1777745324432,44.3,78335.85,0.0,0.99941,0.0,0.065]
[1777745324580,44.3,78335.85,0.0,0.99941,0.0,0.065]
[1777745325279,44.3,78335.85,0.0,0.99941,0.0,0.065]
[1777745324951,44.3,78335.93,0.0,0.99941,0.0,0.06499]
[1777745325334,44.3,78335.93,0.0,0.99941,0.0,0.06499]
[1777745332000,44.3,78336.1,0.0,0.99941,0.0,0.06496]
[1777745337035,44.3,78338.58,0.0,0.99941,0.0,0.06459]
[1777745338849,44.3,78340.06,0.0,0.99941,0.0,0.06436]
[1777745339083,44.3,78340.06,0.0,0.99941,0.0,0.06436]
[1777745339149,44.3,78339.4,0.0,0.99941,0.0,0.06446]
[1777745339444,44.3,78339.4,0.0,0.99941,0.0,0.06446]
[1777745339584,44.3,78339.4,0.0,0.99941,0.0,0.06446]
[1777745345091,44.3,78340.07,0.0,0.99941,0.0,0.06436]
[1777745350125,44.3,78337.16,0.0,0.99941,0.0,0.0648]
[1777745352565,44.3,78335.86,0.0,0.99941,0.0,0.065]
[1777745352580,44.3,78335.86,0.0,0.99941,0.0,0.065]
[1777745353147,44.3,78335.61,0.0,0.9994,0.0,0.06504]
[1777745353635,44.3,78335.61,0.0,0.9994,0.0,0.06504]
[1777745353832,44.3,78335.61,0.0,0.9994,0.0,0.06504]
[1777745359189,44.3,78336.82,0.0,0.99941,0.0,0.06485]
[1777745361044,44.3,78338.54,0.0,0.99941,0.0,0.06459]
[1777745361081,44.3,78338.54,0.0,0.99941,0.0,0.06459]
[1777745361203,44.3,78338.9,0.0,0.99941,0.0,0.06454]
[1777745361848,44.3,78338.9,0.0,0.99941,0.0,0.06454]
[1777745362080,44.3,78338.9,0.0,0.99941,0.0,0.06454]
[1777745368252,44.3,78338.89,0.0,0.99941,0.0,0.06454]
[1777745371273,44.3,78336.85,0.0,0.99941,0.0,0.0644]
[1777745372947,44.3,78336.63,0.0,0.99941,0.0,0.06444]
[1777745373086,44.3,78336.63,0.0,0.99941,0.0,0.06444]
[1777745373287,44.3,78336.7,0.0,0.99941,0.0,0.06443]
[1777745373665,44.3,78336.7,0.0,0.99941,0.0,0.06443]
[1777745373834,44.3,78336.7,0.0,0.99941,0.0,0.06443]
[1777745379330,44.3,78336.77,0.0,0.99941,0.0,0.06442]
[1777745388392,44.3,78337.2,0.0,0.99941,0.0,0.06435]
[1777745396449,44.3,78336.58,0.0,0.99941,0.0,0.06444]
[1777745398871,44.3,78336.58,0.0,0.99941,0.0,0.06444]
[1777745399082,44.3,78336.58,0.0,0.99941,0.0,0.06444]
[1777745399182,44.3,78336.58,0.0,0.99941,0.0,0.06444]
[1777745399676,44.3,78336.58,0.0,0.99941,0.0,0.06444]
[1777745399831,44.3,78336.58,0.0,0.99941,0.0,0.06444]
[1777745399837,44.3,78334.05,0.0,0.99941,0.0,0.06483]
[1777745403498,44.3,78331.42,0.0,0.9994,0.0,0.06523]
[1777745404645,44.3,78331.42,0.0,0.9994,0.0,0.06523]
[1777745404834,44.3,78331.42,0.0,0.9994,0.0,0.06523]
[1777745404874,44.3,78331.85,0.0,0.9994,0.0,0.06516]
[1777745410547,44.3,78331.38,0.0,0.9994,0.0,0.06523]
[1777745413196,44.3,78331.45,0.0,0.9994,0.0,0.06522]
[1777745413332,44.3,78331.45,0.0,0.9994,0.0,0.06522]
[1777745417605,44.3,78335.64,0.0,0.99941,0.0,0.06459]
[1777745418611,44.3,78340.08,0.0,0.99942,0.0,0.06392]
[1777745419662,44.3,78340.08,0.0,0.99942,0.0,0.06392]
[1777745419832,44.3,78340.08,0.0,0.99942,0.0,0.06392]
[1777745419933,44.3,78339.7,0.0,0.99941,0.0,0.06397]
[1777745420640,44.3,78339.7,0.0,0.99941,0.0,0.06397]
[1777745420834,44.3,78339.7,0.0,0.99941,0.0,0.06397]
[1777745426668,44.3,78339.87,0.0,0.99942,0.0,0.06395]
[1777745432710,44.3,78339.98,0.0,0.99942,0.0,0.06349]
[1777745437745,44.3,78339.87,0.0,0.99942,0.0,0.06351]
[1777745440766,44.3,78337.86,0.0,0.99942,0.0,0.06381]
[1777745442361,44.3,78337.86,0.0,0.99942,0.0,0.06381]
[1777745442580,44.3,78338.36,0.0,0.99942,0.0,0.06373]
[1777745443248,44.3,78338.36,0.0,0.99942,0.0,0.06373]
[1777745443333,44.3,78338.36,0.0,0.99942,0.0,0.06373]
[1777745443350,44.3,78337.9,0.0,0.99942,0.0,0.0638]
[1777745448823,44.3,78336.52,0.0,0.99941,0.0,0.06401]
[1777745451722,44.3,78335.62,0.0,0.99941,0.0,0.06414]
[1777745451832,44.3,78335.62,0.0,0.99941,0.0,0.06414]
[1777745451843,44.3,78336.16,0.0,0.99941,0.0,0.06406]
[1777745452487,44.3,78336.16,0.0,0.99941,0.0,0.06406]
[1777745452583,44.3,78336.16,0.0,0.99941,0.0,0.06406]
[1777745458892,44.3,78336.07,0.0,0.99941,0.0,0.06408]
[1777745461913,44.3,78334.13,0.0,0.99941,0.0,0.06437]
[1777745463354,44.3,78334.13,0.0,0.99941,0.0,0.06437]
[1777745463373,44.3,78334.56,0.0,0.99941,0.0,0.0643]
[1777745463579,44.3,78334.56,0.0,0.99941,0.0,0.0643]
[1777745464285,44.3,78334.56,0.0,0.99941,0.0,0.0643]
[1777745464339,44.3,78334.56,0.0,0.99941,0.0,0.0643]
[1777745464386,44.3,78334.51,0.0,0.99941,0.0,0.06431]
[1777745466327,44.3,78333.96,0.0,0.99941,0.0,0.06439]
[1777745466427,44.3,78333.91,0.0,0.99941,0.0,0.0644]
[1777745472990,44.3,78334.08,0.0,0.99941,0.0,0.06438]
[1777745474406,44.3,78334.08,0.0,0.99941,0.0,0.06438]
[1777745474440,44.3,78334.08,0.0,0.99941,0.0,0.06438]
[1777745474581,44.3,78334.08,0.0,0.99941,0.0,0.06438]
[1777745475337,44.3,78334.08,0.0,0.99941,0.0,0.06438]
[1777745475433,44.3,78334.15,0.0,0.99941,0.0,0.06436]
[1777745475584,44.3,78334.15,0.0,0.99941,0.0,0.06436]
[1777745485076,44.3,78334.1,0.0,0.99941,0.0,0.06437]
[1777745495152,44.3,78333.46,0.0,0.99941,0.0,0.06402]
[1777745497518,44.3,78332.66,0.0,0.99941,0.0,0.06414]
[1777745497583,44.3,78332.66,0.0,0.99941,0.0,0.06414]
[1777745498533,44.3,78332.66,0.0,0.99941,0.0,0.06414]
[1777745498585,44.3,78332.66,0.0,0.99941,0.0,0.06414]
[1777745499180,44.3,78332.24,0.0,0.99941,0.0,0.06421]
[1777745502205,44.3,78326.51,0.0,0.9994,0.0,0.06507]
[1777745503360,44.3,78326.51,0.0,0.9994,0.0,0.06507]
[1777745503372,44.3,78324.79,0.0,0.9994,0.0,0.06534]
[1777745503582,44.3,78324.79,0.0,0.9994,0.0,0.06534]
[1777745504370,44.3,78324.79,0.0,0.9994,0.0,0.06534]
[1777745504411,44.3,78324.79,0.0,0.9994,0.0,0.06534]
[1777745504589,44.3,78324.79,0.0,0.9994,0.0,0.06534]
[1777745505227,44.3,78322.68,0.0,0.9994,0.0,0.06566]
[1777745506234,44.3,78319.64,0.0,0.99939,0.0,0.06613]
[1777745511269,44.3,78319.22,0.0,0.99939,0.0,0.06619]
[1777745515793,44.3,78319.46,0.0,0.99939,0.0,0.06616]
[1777745515830,44.3,78319.46,0.0,0.99939,0.0,0.06616]
[1777745516304,44.3,78320.16,0.0,0.99939,0.0,0.06605]
[1777745517227,44.3,78320.16,0.0,0.99939,0.0,0.06605]
[1777745517330,44.3,78320.16,0.0,0.99939,0.0,0.06605]
[1777745521339,44.3,78321.77,0.0,0.9994,0.0,0.0658]
[1777745526374,44.3,78321.53,0.0,0.9994,0.0,0.06584]
[1777745531410,44.3,78322.25,0.0,0.9994,0.0,0.06573]
[1777745537453,44.3,78322.25,0.0,0.9994,0.0,0.06573]
[1777745542487,44.3,78322.25,0.0,0.9994,0.0,0.06573]
[1777745545982,44.3,78322.25,0.0,0.9994,0.0,0.06573]
[1777745546078,44.3,78322.25,0.0,0.9994,0.0,0.06573]
[1777745546161,44.3,78322.25,0.0,0.9994,0.0,0.06573]
[1777745547227,44.3,78322.25,0.0,0.9994,0.0,0.06573]
[1777745547338,44.3,78322.25,0.0,0.9994,0.0,0.06573]
[1777745553565,44.3,78322.29,0.0,0.9994,0.0,0.06527]
[1777745558600,44.3,78322.38,0.0,0.9994,0.0,0.06525]
[1777745561978,44.3,78322.39,0.0,0.9994,0.0,0.06525]
[1777745562080,44.3,78322.39,0.0,0.9994,0.0,0.06525]
[1777745562180,44.3,78322.22,0.0,0.9994,0.0,0.06528]
[1777745562613,44.3,78322.22,0.0,0.9994,0.0,0.06528]
[1777745562832,44.3,78322.22,0.0,0.9994,0.0,0.06528]
[1777745572698,44.3,78321.89,0.0,0.9994,0.0,0.06533]
[1777745576016,44.3,78321.97,0.0,0.9994,0.0,0.06532]
[1777745576077,44.3,78321.97,0.0,0.9994,0.0,0.06532]
[1777745576115,44.3,78327.33,0.0,0.99941,0.0,0.0645]
[1777745577273,44.3,78327.33,0.0,0.99941,0.0,0.0645]
[1777745577337,44.3,78327.33,0.0,0.99941,0.0,0.0645]
[1777745582768,44.3,78327.76,0.0,0.99941,0.0,0.06444]
[1777745587803,44.3,78327.1,0.0,0.99941,0.0,0.06454]
[1777745592740,44.3,78327.35,0.0,0.99941,0.0,0.0645]
[1777745592829,44.3,78327.35,0.0,0.99941,0.0,0.0645]
[1777745592838,44.3,78326.08,0.0,0.99941,0.0,0.06469]
[1777745593909,44.3,78326.08,0.0,0.99941,0.0,0.06469]
[1777745594082,44.3,78326.08,0.0,0.99941,0.0,0.06469]
[1777745599886,44.3,78325.22,0.0,0.99941,0.0,0.06482]
[1777745606936,44.3,78325.19,0.0,0.99941,0.0,0.06483]
[1777745610705,44.3,78325.19,0.0,0.99941,0.0,0.06483]
[1777745610828,44.3,78325.19,0.0,0.99941,0.0,0.06483]
[1777745611027,44.3,78325.19,0.0,0.99941,0.0,0.06483]
[1777745611080,44.3,78325.19,0.0,0.99941,0.0,0.06483]
[1777745611126,44.3,78325.19,0.0,0.99941,0.0,0.06438]
[1777745617006,44.3,78325.19,0.0,0.99941,0.0,0.06438]
[1777745622804,44.3,78324.89,0.0,0.99941,0.0,0.06442]
[1777745627599,44.3,78324.78,0.0,0.99941,0.0,0.06444]
[1777745627831,44.3,78324.78,0.0,0.99941,0.0,0.06444]
[1777745628072,44.3,78324.78,0.0,0.99941,0.0,0.06444]
[1777745628326,44.3,78324.78,0.0,0.99941,0.0,0.06444]
[1777745628335,44.3,78324.56,0.0,0.99941,0.0,0.06447]
[1777745636139,44.3,78320.4,0.0,0.9994,0.0,0.06511]
[1777745636816,44.3,78320.4,0.0,0.9994,0.0,0.06511]
[1777745636831,44.3,78320.4,0.0,0.9994,0.0,0.06511]
[1777745637146,44.3,78319.38,0.0,0.9994,0.0,0.06526]
[1777745638426,44.3,78319.38,0.0,0.9994,0.0,0.06526]
[1777745638579,44.3,78319.38,0.0,0.9994,0.0,0.06526]
[1777745651243,44.3,78319.87,0.0,0.9994,0.0,0.06519]
[1777745651919,44.3,78319.87,0.0,0.9994,0.0,0.06519]
[1777745652076,44.3,78319.87,0.0,0.9994,0.0,0.06519]
[1777745652155,44.3,78319.87,0.0,0.9994,0.0,0.06519]
[1777745653293,44.3,78319.87,0.0,0.9994,0.0,0.06519]
[1777745653337,44.3,78319.87,0.0,0.9994,0.0,0.06519]
[1777745659300,44.3,78319.26,0.0,0.9994,0.0,0.06528]
[1777745659654,44.3,78319.26,0.0,0.9994,0.0,0.06528]
[1777745659830,44.3,78319.26,0.0,0.9994,0.0,0.06528]
[1777745660307,44.3,78319.9,0.0,0.9994,0.0,0.06518]
[1777745661275,44.3,78319.9,0.0,0.9994,0.0,0.06518]
[1777745661334,44.3,78319.9,0.0,0.9994,0.0,0.06518]
[1777745671384,44.3,78319.96,0.0,0.99941,0.0,0.06472]
[1777745675372,44.3,78319.25,0.0,0.9994,0.0,0.06483]
[1777745675581,44.3,78319.25,0.0,0.9994,0.0,0.06483]
[1777745681454,44.3,78319.48,0.0,0.9994,0.0,0.0648]
[1777745690517,44.3,78319.51,0.0,0.9994,0.0,0.06479]
[1777745695552,44.3,78319.37,0.0,0.9994,0.0,0.06481]
[1777745701209,44.3,78319.44,0.0,0.9994,0.0,0.0648]
[1777745701328,44.3,78319.44,0.0,0.9994,0.0,0.0648]
[1777745701594,44.3,78319.39,0.0,0.9994,0.0,0.06481]
[1777745702748,44.3,78319.43,0.0,0.9994,0.0,0.0648]
[1777745702831,44.3,78319.43,0.0,0.9994,0.0,0.0648]
[1777745706326,44.3,78319.43,0.0,0.9994,0.0,0.0648]
[1777745706583,44.3,78319.43,0.0,0.9994,0.0,0.0648]
[1777745706629,44.3,78313.88,0.0,0.9994,0.0,0.06565]
[1777745707587,44.3,78313.88,0.0,0.9994,0.0,0.06565]
[1777745707835,44.3,78313.65,0.0,0.9994,0.0,0.06569]
[1777745710657,44.3,78311.93,0.0,0.99939,0.0,0.06595]
[1777745713933,44.3,78311.99,0.0,0.99939,0.0,0.06594]
[1777745714077,44.3,78311.99,0.0,0.99939,0.0,0.06594]
[1777745714685,44.3,78311.95,0.0,0.99939,0.0,0.06595]
[1777745715224,44.3,78311.95,0.0,0.99939,0.0,0.06595]
[1777745715333,44.3,78311.95,0.0,0.99939,0.0,0.06595]
[1777745721734,44.3,78311.79,0.0,0.99939,0.0,0.06597]
[1777745726095,44.3,78312.17,0.0,0.99939,0.0,0.06591]
[1777745726331,44.3,78312.17,0.0,0.99939,0.0,0.06591]
[1777745731804,44.3,78312.14,0.0,0.9994,0.0,0.06546]
[1777745741875,44.3,78312.14,0.0,0.9994,0.0,0.06546]
[1777745746909,44.3,78312.19,0.0,0.9994,0.0,0.06546]
[1777745748330,44.3,78312.19,0.0,0.9994,0.0,0.06546]
[1777745748469,44.3,78310.8,0.0,0.9994,0.0,0.06567]
[1777745748924,44.3,78314.18,0.0,0.9994,0.0,0.06515]
[1777745750330,44.3,78314.18,0.0,0.9994,0.0,0.06515]
[1777745750483,44.3,78314.18,0.0,0.9994,0.0,0.06515]
[1777745750579,44.3,78314.18,0.0,0.9994,0.0,0.06515]
[1777745750584,44.3,78314.73,0.0,0.9994,0.0,0.06507]
[1777745756980,44.3,78314.91,0.0,0.9994,0.0,0.06504]
[1777745758799,44.3,78314.85,0.0,0.9994,0.0,0.06505]
[1777745759077,44.3,78314.85,0.0,0.9994,0.0,0.06505]
[1777745759178,44.3,78315.55,0.0,0.9994,0.0,0.06494]
[1777745760001,44.3,78317.89,0.0,0.99941,0.0,0.06459]
[1777745760960,44.3,78317.89,0.0,0.99941,0.0,0.06459]
[1777745761082,44.3,78317.89,0.0,0.99941,0.0,0.06459]
[1777745767049,44.3,78318.57,0.0,0.99941,0.0,0.06448]
[1777745772085,44.3,78318.41,0.0,0.99941,0.0,0.06451]
[1777745777889,44.3,78318.37,0.0,0.99941,0.0,0.06451]
[1777745778081,44.3,78318.37,0.0,0.99941,0.0,0.06451]
[1777745783162,44.3,78318.34,0.0,0.99941,0.0,0.06452]
[1777745789204,44.3,78318.46,0.0,0.99941,0.0,0.0645]
[1777745790332,44.3,78318.46,0.0,0.99941,0.0,0.0645]
[1777745790433,44.3,78318.42,0.0,0.99941,0.0,0.06451]
[1777745791168,44.3,78318.42,0.0,0.99941,0.0,0.06451]
[1777745791326,44.3,78318.42,0.0,0.99941,0.0,0.06451]
[1777745794328,44.3,78318.8,0.0,0.99941,0.0,0.064]
[1777745794429,44.3,78319.11,0.0,0.99941,0.0,0.06396]
[1777745798417,44.3,78319.11,0.0,0.99941,0.0,0.06396]
[1777745798580,44.3,78319.11,0.0,0.99941,0.0,0.06396]
[1777745798581,44.3,78323.78,0.0,0.99942,0.0,0.06326]
[1777745799274,44.3,78325.93,0.0,0.99942,0.0,0.06294]
[1777745804308,44.3,78325.75,0.0,0.99942,0.0,0.06296]
[1777745805316,44.3,78324.01,0.0,0.99942,0.0,0.06322]
[1777745806323,44.3,78325.11,0.0,0.99942,0.0,0.06306]
[1777745807164,44.3,78325.11,0.0,0.99942,0.0,0.06306]
[1777745807333,44.3,78325.11,0.0,0.99942,0.0,0.06306]
[1777745813372,44.3,78325.37,0.0,0.99942,0.0,0.06302]
[1777745818240,44.3,78325.19,0.0,0.99942,0.0,0.06305]
[1777745819760,44.3,78324.64,0.0,0.99942,0.0,0.06313]
[1777745819836,44.3,78324.64,0.0,0.99942,0.0,0.06313]
[1777745825456,44.3,78325.73,0.0,0.99942,0.0,0.06297]
[1777745831498,44.3,78325.81,0.0,0.99942,0.0,0.06296]
[1777745836533,44.3,78325.74,0.0,0.99942,0.0,0.06297]
[1777745843582,44.3,78325.6,0.0,0.99942,0.0,0.06299]
[1777745853651,44.3,78325.6,0.0,0.99943,0.0,0.06255]
[1777745858687,44.3,78325.67,0.0,0.99943,0.0,0.06254]
[1777745863175,44.3,78326.24,0.0,0.99943,0.0,0.06245]
[1777745863335,44.3,78326.24,0.0,0.99943,0.0,0.06245]
[1777745871777,44.3,78325.83,0.0,0.99943,0.0,0.06251]
[1777745872627,44.3,78325.83,0.0,0.99943,0.0,0.06251]
[1777745872830,44.3,78325.83,0.0,0.99943,0.0,0.06251]
[1777745874799,44.3,78327.36,0.0,0.99943,0.0,0.06229]
[1777745875806,44.3,78334.77,0.0,0.99944,0.0,0.06121]
[1777745876733,44.3,78334.77,0.0,0.99944,0.0,0.06121]
[1777745876838,44.3,78334.77,0.0,0.99944,0.0,0.06121]
[1777745876813,44.3,78336.24,0.0,0.99944,0.0,0.061]
[1777745878828,44.3,78338.99,0.0,0.99945,0.0,0.0606]
[1777745883862,44.3,78339.69,0.0,0.99945,0.0,0.0605]
[1777745888897,44.3,78341.08,0.0,0.99945,0.0,0.0603]
[1777745890620,44.3,78341.08,0.0,0.99945,0.0,0.0603]
[1777745890829,44.3,78341.08,0.0,0.99945,0.0,0.0603]
[1777745890912,44.3,78339.0,0.0,0.99945,0.0,0.0606]
[1777745895947,44.3,78338.74,0.0,0.99945,0.0,0.06064]
[1777745899161,44.3,78338.74,0.0,0.99945,0.0,0.06064]
[1777745899334,44.3,78338.74,0.0,0.99945,0.0,0.06064]
[1777745905010,44.3,78340.36,0.0,0.99945,0.0,0.06041]
[1777745907497,44.3,78340.54,0.0,0.99945,0.0,0.06038]
[1777745907584,44.3,78340.54,0.0,0.99945,0.0,0.06038]
[1777745910045,44.3,78344.19,0.0,0.99945,0.0,0.05986]
[1777745911051,44.3,78346.13,0.0,0.99946,0.0,0.05917]
[1777745914033,44.3,78345.7,0.0,0.99946,0.0,0.05923]
[1777745914073,44.3,78352.29,0.0,0.99947,0.0,0.05831]
[1777745915080,44.3,78357.22,0.0,0.99947,0.0,0.05763]
[1777745916030,44.3,78357.22,0.0,0.99947,0.0,0.05763]
[1777745916084,44.3,78357.22,0.0,0.99947,0.0,0.05763]
[1777745916333,44.3,78357.22,0.0,0.99947,0.0,0.05763]
[1777745916432,44.3,78357.26,0.0,0.99947,0.0,0.05763]
[1777745918101,44.3,78363.23,0.0,0.99948,0.0,0.05681]
[1777745920157,44.3,78363.72,0.0,0.99948,0.0,0.05675]
[1777745920333,44.3,78363.72,0.0,0.99948,0.0,0.05675]
[1777745922129,44.3,78364.88,0.0,0.99948,0.0,0.05659]
[1777745924143,44.3,78366.83,0.0,0.99949,0.0,0.05633]
[1777745925073,44.3,78366.83,0.0,0.99949,0.0,0.05633]
[1777745925332,44.3,78366.83,0.0,0.99949,0.0,0.05633]
[1777745925432,44.3,78372.12,0.0,0.99949,0.0,0.05562]
[1777745932199,44.3,78372.12,0.0,0.99949,0.0,0.05562]
[1777745934325,44.3,78372.05,0.0,0.99949,0.0,0.05563]
[1777745934584,44.3,78372.05,0.0,0.99949,0.0,0.05563]
[1777745936340,44.3,78372.05,0.0,0.99949,0.0,0.05563]
[1777745936437,44.3,78372.05,0.0,0.99949,0.0,0.05563]
[1777745942269,44.3,78371.39,0.0,0.99949,0.0,0.05572]
[1777745950325,44.3,78371.47,0.0,0.99949,0.0,0.05571]
[1777745955360,44.3,78372.32,0.0,0.99949,0.0,0.0556]
[1777745960396,44.3,78373.08,0.0,0.9995,0.0,0.0555]
[1777745963215,44.3,78373.5,0.0,0.9995,0.0,0.05544]
[1777745963338,44.3,78373.5,0.0,0.9995,0.0,0.05544]
[1777745968451,44.3,78373.19,0.0,0.9995,0.0,0.05548]
[1777745969762,44.3,78373.19,0.0,0.9995,0.0,0.05548]
[1777745969832,44.3,78373.19,0.0,0.9995,0.0,0.05548]
[1777745969931,44.3,78368.91,0.0,0.99949,0.0,0.05605]
[1777745970472,44.3,78366.29,0.0,0.99949,0.0,0.0564]
[1777745971478,44.3,78366.22,0.0,0.99949,0.0,0.05601]
[1777745972485,44.3,78363.16,0.0,0.99949,0.0,0.05642]
[1777745972976,44.3,78363.16,0.0,0.99949,0.0,0.05642]
[1777745973009,44.3,78363.16,0.0,0.99949,0.0,0.05642]
[1777745973825,44.3,78363.16,0.0,0.99949,0.0,0.05642]
[1777745973918,44.3,78360.16,0.0,0.99948,0.0,0.05682]
[1777745974083,44.3,78360.16,0.0,0.99948,0.0,0.05682]
[1777745979534,44.3,78358.08,0.0,0.99948,0.0,0.0571]
[1777745980357,44.3,78358.08,0.0,0.99948,0.0,0.0571]
[1777745980579,44.3,78358.08,0.0,0.99948,0.0,0.0571]
[1777745980597,44.3,78358.08,0.0,0.99948,0.0,0.0571]
[1777745982003,44.3,78359.23,0.0,0.99948,0.0,0.05695]
[1777745982078,44.3,78359.23,0.0,0.99948,0.0,0.05695]
[1777745987589,44.3,78359.3,0.0,0.99948,0.0,0.05694]
[1777745990138,44.3,78359.76,0.0,0.99948,0.0,0.05688]
[1777745990330,44.3,78359.76,0.0,0.99948,0.0,0.05688]
[1777745992642,44.3,78359.43,0.0,0.99948,0.0,0.05692]
[1777745992831,44.3,78359.43,0.0,0.99948,0.0,0.05692]
[1777745992931,44.3,78359.43,0.0,0.99948,0.0,0.05692]
[1777745995478,44.3,78359.58,0.0,0.99948,0.0,0.0569]
[1777745995576,44.3,78359.58,0.0,0.99948,0.0,0.0569]
[1777745999673,44.3,78363.51,0.0,0.99949,0.0,0.05637]
[1777746002570,44.3,78363.83,0.0,0.99949,0.0,0.05633]
[1777746002583,44.3,78363.83,0.0,0.99949,0.0,0.05633]
[1777746002588,44.3,78363.83,0.0,0.99949,0.0,0.05633]
[1777746010751,44.3,78363.83,0.0,0.99949,0.0,0.05633]
[1777746011068,44.3,78363.83,0.0,0.99949,0.0,0.05633]
[1777746011076,44.3,78363.83,0.0,0.99949,0.0,0.05633]
[1777746023848,44.3,78363.86,0.0,0.99949,0.0,0.05632]
[1777746024211,44.3,78363.86,0.0,0.99949,0.0,0.05632]
[1777746024327,44.3,78363.86,0.0,0.99949,0.0,0.05632]
[1777746024429,44.3,78363.86,0.0,0.99949,0.0,0.05632]
[1777746031904,44.3,78363.87,0.0,0.99949,0.0,0.05592]
[1777746037946,44.3,78363.55,0.0,0.99949,0.0,0.05596]
[1777746046002,44.3,78366.08,0.0,0.99949,0.0,0.05563]
[1777746048016,44.3,78371.17,0.0,0.9995,0.0,0.05496]
[1777746053053,44.3,78371.17,0.0,0.9995,0.0,0.05496]
[1777746058088,44.3,78373.13,0.0,0.9995,0.0,0.0547]
[1777746062116,44.3,78375.64,0.0,0.99951,0.0,0.05437]
[1777746067528,44.3,78376.13,0.0,0.99951,0.0,0.05431]
[1777746071179,44.3,78380.41,0.0,0.99951,0.0,0.05376]
[1777746076214,44.3,78381.92,0.0,0.99951,0.0,0.05356]
[1777746078242,44.3,78386.53,0.0,0.99952,0.0,0.05297]
[1777746085291,44.3,78387.66,0.0,0.99952,0.0,0.05283]
[1777746087435,44.3,78388.29,0.0,0.99952,0.0,0.05275]
[1777746088080,44.3,78388.29,0.0,0.99952,0.0,0.05275]
[1777746093835,44.3,78388.26,0.0,0.99952,0.0,0.05275]
[1777746094081,44.3,78388.26,0.0,0.99952,0.0,0.05275]
[1777746093936,44.3,78388.27,0.0,0.99953,0.0,0.05237]
[1777746102412,44.3,78388.32,0.0,0.99953,0.0,0.05237]
[1777746106440,44.3,78384.34,0.0,0.99952,0.0,0.05287]
[1777746111474,44.3,78382.55,0.0,0.99952,0.0,0.0531]
[1777746116509,44.3,78381.42,0.0,0.99952,0.0,0.05324]
[1777746120538,44.3,78373.15,0.0,0.99951,0.0,0.0543]
[1777746122552,44.3,78369.9,0.0,0.9995,0.0,0.05473]
[1777746124478,44.3,78369.5,0.0,0.9995,0.0,0.05478]
[1777746124580,44.3,78369.5,0.0,0.9995,0.0,0.05478]
[1777746124680,44.3,78369.47,0.0,0.9995,0.0,0.05478]
[1777746137033,44.3,78369.71,0.0,0.9995,0.0,0.05475]
[1777746140337,44.3,78369.88,0.0,0.9995,0.0,0.05473]
[1777746142019,44.3,78370.39,0.0,0.9995,0.0,0.05466]
[1777746142082,44.3,78370.39,0.0,0.9995,0.0,0.05466]
[1777746142121,44.3,78378.63,0.0,0.99951,0.0,0.0536]
[1777746142692,44.3,78379.23,0.0,0.99951,0.0,0.05352]
[1777746143375,44.3,78379.23,0.0,0.99951,0.0,0.05352]
[1777746143583,44.3,78379.23,0.0,0.99951,0.0,0.05352]
[1777746148734,44.3,78379.36,0.0,0.99951,0.0,0.0535]
[1777746151402,44.3,78379.36,0.0,0.99951,0.0,0.0535]
[1777746151578,44.3,78379.36,0.0,0.99951,0.0,0.0535]
[1777746152071,44.3,78379.36,0.0,0.99951,0.0,0.0535]
[1777746152077,44.3,78379.36,0.0,0.99951,0.0,0.0535]
[1777746151678,44.3,78379.36,0.0,0.99952,0.0,0.05312]
[1777746158804,44.3,78379.76,0.0,0.99952,0.0,0.05307]
[1777746164847,44.3,78380.06,0.0,0.99952,0.0,0.05303]
[1777746166272,44.3,78380.06,0.0,0.99952,0.0,0.05303]
[1777746166338,44.3,78380.06,0.0,0.99952,0.0,0.05303]
[1777746166436,44.3,78380.06,0.0,0.99952,0.0,0.05303]
[1777746167600,44.3,78380.06,0.0,0.99952,0.0,0.05303]
[1777746167827,44.3,78380.06,0.0,0.99952,0.0,0.05303]
[1777746175924,44.3,78380.18,0.0,0.99952,0.0,0.05301]
[1777746185994,44.3,78381.2,0.0,0.99952,0.0,0.05288]
[1777746189088,44.3,78381.47,0.0,0.99952,0.0,0.05285]
[1777746189330,44.3,78381.47,0.0,0.99952,0.0,0.05285]
[1777746189841,44.3,78381.47,0.0,0.99952,0.0,0.05285]
[1777746190081,44.3,78381.47,0.0,0.99952,0.0,0.05285]
[1777746190182,44.3,78381.47,0.0,0.99952,0.0,0.05285]
[1777746199087,44.3,78381.47,0.0,0.99952,0.0,0.05285]
[1777746204477,44.3,78381.47,0.0,0.99952,0.0,0.05285]
[1777746204577,44.3,78381.47,0.0,0.99952,0.0,0.05285]
[1777746204679,44.3,78381.47,0.0,0.99952,0.0,0.05285]
[1777746205366,44.3,78381.47,0.0,0.99952,0.0,0.05285]
[1777746205581,44.3,78381.47,0.0,0.99952,0.0,0.05285]
[1777746212313,44.3,78381.66,0.0,0.99952,0.0,0.05282]
[1777746212334,44.3,78381.66,0.0,0.99952,0.0,0.05282]
[1777746213054,44.3,78381.66,0.0,0.99952,0.0,0.05282]
[1777746213080,44.3,78381.66,0.0,0.99952,0.0,0.05282]
[1777746213155,44.3,78381.66,0.0,0.99952,0.0,0.05244]
[1777746220234,44.3,78381.53,0.0,0.99952,0.0,0.05246]
[1777746225886,44.3,78381.51,0.0,0.99952,0.0,0.05246]
[1777746225949,44.3,78381.51,0.0,0.99952,0.0,0.05246]
[1777746226078,44.3,78381.51,0.0,0.99952,0.0,0.05246]
[1777746226178,44.3,78381.51,0.0,0.99952,0.0,0.05246]
[1777746231311,44.3,78381.93,0.0,0.99952,0.0,0.05241]
[1777746239378,44.3,78381.86,0.0,0.99952,0.0,0.05242]
[1777746242606,44.3,78381.1,0.0,0.99952,0.0,0.05251]
[1777746242830,44.3,78381.1,0.0,0.99952,0.0,0.05251]
[1777746242866,44.3,78381.09,0.0,0.99952,0.0,0.05251]
[1777746243351,44.3,78381.09,0.0,0.99952,0.0,0.05251]
[1777746243578,44.3,78381.09,0.0,0.99952,0.0,0.05251]
[1777746255490,44.3,78381.62,0.0,0.99952,0.0,0.05245]
[1777746258210,44.3,78381.59,0.0,0.99952,0.0,0.05245]
[1777746258327,44.3,78381.32,0.0,0.99952,0.0,0.05249]
[1777746258896,44.3,78381.32,0.0,0.99952,0.0,0.05249]
[1777746259078,44.3,78381.32,0.0,0.99952,0.0,0.05249]
[1777746259099,44.3,78381.32,0.0,0.99952,0.0,0.05249]
[1777746265560,44.3,78381.38,0.0,0.99952,0.0,0.05248]
[1777746273960,44.3,78381.38,0.0,0.99952,0.0,0.05248]
[1777746274078,44.3,78381.38,0.0,0.99952,0.0,0.05248]
[1777746274168,44.3,78381.38,0.0,0.99953,0.0,0.0521]
[1777746274547,44.3,78381.38,0.0,0.99953,0.0,0.0521]
[1777746274582,44.3,78381.38,0.0,0.99953,0.0,0.0521]
[1777746278651,44.3,78375.38,0.0,0.99952,0.0,0.05285]
[1777746279658,44.3,78367.53,0.0,0.99951,0.0,0.05386]
[1777746281128,44.3,78367.53,0.0,0.99951,0.0,0.05386]
[1777746281143,44.3,78366.76,0.0,0.99951,0.0,0.05396]
[1777746281328,44.3,78366.76,0.0,0.99951,0.0,0.05396]
[1777746281872,44.3,78366.76,0.0,0.99951,0.0,0.05396]
[1777746282079,44.3,78366.76,0.0,0.99951,0.0,0.05396]
[1777746287714,44.3,78366.37,0.0,0.99951,0.0,0.05401]
[1777746289937,44.3,78366.37,0.0,0.99951,0.0,0.05401]
[1777746290081,44.3,78366.37,0.0,0.99951,0.0,0.05401]
[1777746290182,44.3,78366.18,0.0,0.99951,0.0,0.05403]
[1777746292749,44.3,78363.32,0.0,0.9995,0.0,0.05441]
[1777746296048,44.3,78362.88,0.0,0.9995,0.0,0.05446]
[1777746296080,44.3,78362.88,0.0,0.9995,0.0,0.05446]
[1777746302819,44.3,78363.65,0.0,0.9995,0.0,0.05436]
[1777746305790,44.3,78363.64,0.0,0.9995,0.0,0.05436]
[1777746305829,44.3,78363.64,0.0,0.9995,0.0,0.05436]
[1777746306288,44.3,78363.64,0.0,0.9995,0.0,0.05436]
[1777746305930,44.3,78363.64,0.0,0.9995,0.0,0.05436]
[1777746306336,44.3,78363.64,0.0,0.9995,0.0,0.05436]
[1777746313896,44.3,78362.31,0.0,0.9995,0.0,0.05454]
[1777746316773,44.3,78362.31,0.0,0.9995,0.0,0.05454]
[1777746316830,44.3,78362.31,0.0,0.9995,0.0,0.05454]
[1777746317309,44.3,78362.31,0.0,0.9995,0.0,0.05454]
[1777746316874,44.3,78362.31,0.0,0.9995,0.0,0.05454]
[1777746317328,44.3,78362.31,0.0,0.9995,0.0,0.05454]
[1777746323966,44.3,78362.12,0.0,0.9995,0.0,0.05456]
[1777746332022,44.3,78363.95,0.0,0.99951,0.0,0.05393]
[1777746333437,44.3,78364.98,0.0,0.99951,0.0,0.0538]
[1777746333578,44.3,78364.98,0.0,0.99951,0.0,0.0538]
[1777746333828,44.3,78364.98,0.0,0.99951,0.0,0.0538]
[1777746334082,44.3,78364.98,0.0,0.99951,0.0,0.0538]
[1777746334096,44.3,78366.44,0.0,0.99951,0.0,0.05361]
[1777746338064,44.3,78368.87,0.0,0.99951,0.0,0.0533]
[1777746339071,44.3,78371.52,0.0,0.99952,0.0,0.05296]
[1777746339396,44.3,78371.52,0.0,0.99952,0.0,0.05296]
[1777746339578,44.3,78371.52,0.0,0.99952,0.0,0.05296]
[1777746339888,44.3,78371.52,0.0,0.99952,0.0,0.05296]
[1777746340082,44.3,78371.52,0.0,0.99952,0.0,0.05296]
[1777746340148,44.3,78371.6,0.0,0.99952,0.0,0.05295]
[1777746351155,44.3,78371.56,0.0,0.99952,0.0,0.05296]
[1777746354175,44.3,78369.72,0.0,0.99952,0.0,0.05319]
[1777746357039,44.3,78369.79,0.0,0.99952,0.0,0.05318]
[1777746357077,44.3,78369.79,0.0,0.99952,0.0,0.05318]
[1777746357276,44.3,78369.79,0.0,0.99952,0.0,0.05318]
[1777746357327,44.3,78369.79,0.0,0.99952,0.0,0.05318]
[1777746357140,44.3,78369.79,0.0,0.99952,0.0,0.05318]
[1777746362232,44.3,78369.79,0.0,0.99952,0.0,0.05318]
[1777746370371,44.3,78369.75,0.0,0.99952,0.0,0.05319]
[1777746370585,44.3,78369.75,0.0,0.99952,0.0,0.05319]
[1777746373244,44.3,78370.22,0.0,0.99952,0.0,0.05313]
[1777746373333,44.3,78370.22,0.0,0.99952,0.0,0.05313]
[1777746373294,44.3,78370.22,0.0,0.99952,0.0,0.05313]
[1777746373396,44.3,78370.22,0.0,0.99952,0.0,0.05313]
[1777746379351,44.3,78370.4,0.0,0.99952,0.0,0.0531]
[1777746383064,44.3,78370.85,0.0,0.99952,0.0,0.05305]
[1777746383082,44.3,78370.85,0.0,0.99952,0.0,0.05305]
[1777746389264,44.3,78370.86,0.0,0.99952,0.0,0.05304]
[1777746392442,44.3,78370.83,0.0,0.99952,0.0,0.05266]
[1777746398177,44.3,78370.83,0.0,0.99952,0.0,0.05266]
[1777746398326,44.3,78370.83,0.0,0.99952,0.0,0.05266]
[1777746398313,44.3,78370.83,0.0,0.99952,0.0,0.05266]
[1777746398442,44.3,78370.83,0.0,0.99952,0.0,0.05266]
[1777746398580,44.3,78370.83,0.0,0.99952,0.0,0.05266]
[1777746404526,44.3,78370.62,0.0,0.99952,0.0,0.05269]
[1777746409561,44.3,78370.61,0.0,0.99952,0.0,0.05269]
[1777746412256,44.3,78370.64,0.0,0.99952,0.0,0.05269]
[1777746412322,44.3,78370.64,0.0,0.99952,0.0,0.05269]
[1777746412332,44.3,78370.64,0.0,0.99952,0.0,0.05269]
[1777746412350,44.3,78370.64,0.0,0.99952,0.0,0.05269]
[1777746418624,44.3,78370.64,0.0,0.99952,0.0,0.05269]
[1777746421645,44.3,78368.62,0.0,0.99952,0.0,0.05294]
[1777746424539,44.3,78368.1,0.0,0.99952,0.0,0.05301]
[1777746424589,44.3,78368.1,0.0,0.99952,0.0,0.05301]
[1777746425131,44.3,78368.1,0.0,0.99952,0.0,0.05301]
[1777746425331,44.3,78368.1,0.0,0.99952,0.0,0.05301]
[1777746425180,44.3,78368.1,0.0,0.99952,0.0,0.05301]
[1777746430708,44.3,78367.06,0.0,0.99952,0.0,0.05314]
[1777746431613,44.3,78367.06,0.0,0.99952,0.0,0.05314]
[1777746431834,44.3,78367.06,0.0,0.99952,0.0,0.05314]
[1777746432117,44.3,78367.06,0.0,0.99952,0.0,0.05314]
[1777746432333,44.3,78367.06,0.0,0.99952,0.0,0.05314]
[1777746432394,44.3,78367.13,0.0,0.99952,0.0,0.05313]
[1777746438764,44.3,78367.24,0.0,0.99952,0.0,0.05312]
[1777746448834,44.3,78367.24,0.0,0.99952,0.0,0.05312]
[1777746449962,44.3,78367.24,0.0,0.99952,0.0,0.05312]
[1777746450080,44.3,78367.24,0.0,0.99952,0.0,0.05312]
[1777746450424,44.3,78367.24,0.0,0.99952,0.0,0.05312]
[1777746450438,44.3,78367.24,0.0,0.99952,0.0,0.05312]
[1777746450582,44.3,78367.24,0.0,0.99952,0.0,0.05312]
[1777746455886,44.3,78367.27,0.0,0.99952,0.0,0.05273]
[1777746463219,44.3,78367.73,0.0,0.99952,0.0,0.05267]
[1777746463334,44.3,78367.73,0.0,0.99952,0.0,0.05267]
[1777746465709,44.3,78366.78,0.0,0.99952,0.0,0.05279]
[1777746465830,44.3,78366.78,0.0,0.99952,0.0,0.05279]
[1777746465956,44.3,78367.16,0.0,0.99952,0.0,0.05274]
[1777746471998,44.3,78368.38,0.0,0.99952,0.0,0.05259]
[1777746474599,44.3,78369.47,0.0,0.99952,0.0,0.05245]
[1777746474829,44.3,78369.47,0.0,0.99952,0.0,0.05245]
[1777746480054,44.3,78369.74,0.0,0.99952,0.0,0.05242]
[1777746485089,44.3,78369.74,0.0,0.99952,0.0,0.05242]
[1777746490124,44.3,78369.96,0.0,0.99952,0.0,0.05239]
[1777746492342,44.3,78369.96,0.0,0.99952,0.0,0.05239]
[1777746492430,44.3,78369.96,0.0,0.99952,0.0,0.05239]
[1777746492579,44.3,78369.96,0.0,0.99952,0.0,0.05239]
[1777746493199,44.3,78369.96,0.0,0.99952,0.0,0.05239]
[1777746493329,44.3,78369.96,0.0,0.99952,0.0,0.05239]
[1777746493429,44.3,78368.66,0.0,0.99952,0.0,0.05255]
[1777746502207,44.3,78368.04,0.0,0.99952,0.0,0.05263]
[1777746510075,44.3,78368.04,0.0,0.99952,0.0,0.05263]
[1777746510328,44.3,78368.04,0.0,0.99952,0.0,0.05263]
[1777746510404,44.3,78368.04,0.0,0.99952,0.0,0.05263]
[1777746511026,44.3,78368.04,0.0,0.99952,0.0,0.05263]
[1777746511079,44.3,78368.04,0.0,0.99952,0.0,0.05263]
[1777746511108,44.3,78368.04,0.0,0.99952,0.0,0.05225]
[1777746525369,44.3,78367.74,0.0,0.99952,0.0,0.05229]
[1777746531410,44.3,78367.79,0.0,0.99952,0.0,0.05228]
[1777746538460,44.3,78367.98,0.0,0.99952,0.0,0.05226]
[1777746540848,44.3,78368.94,0.0,0.99953,0.0,0.05214]
[1777746541077,44.3,78368.94,0.0,0.99953,0.0,0.05214]
[1777746541482,44.3,78370.24,0.0,0.99953,0.0,0.05197]
[1777746541797,44.3,78370.24,0.0,0.99953,0.0,0.05197]
[1777746541831,44.3,78370.24,0.0,0.99953,0.0,0.05197]
[1777746547523,44.3,78370.51,0.0,0.99953,0.0,0.05194]
[1777746552493,44.3,78370.18,0.0,0.99953,0.0,0.05198]
[1777746552579,44.3,78369.45,0.0,0.99953,0.0,0.05207]
[1777746553317,44.3,78369.45,0.0,0.99953,0.0,0.05207]
[1777746553337,44.3,78369.45,0.0,0.99953,0.0,0.05207]
[1777746553418,44.3,78370.09,0.0,0.99953,0.0,0.05199]
[1777746558601,44.3,78370.61,0.0,0.99953,0.0,0.05193]
[1777746566657,44.3,78370.41,0.0,0.99953,0.0,0.05195]
[1777746575719,44.3,78370.41,0.0,0.99953,0.0,0.05157]
[1777746580755,44.3,78370.6,0.0,0.99953,0.0,0.05155]
[1777746581762,44.3,78372.07,0.0,0.99953,0.0,0.05137]
[1777746582752,44.3,78372.07,0.0,0.99953,0.0,0.05137]
[1777746582828,44.3,78372.07,0.0,0.99953,0.0,0.05137]
[1777746582853,44.3,78381.96,0.0,0.99954,0.0,0.05015]
[1777746584538,44.3,78381.96,0.0,0.99954,0.0,0.05015]
[1777746583776,44.3,78386.42,0.0,0.99955,0.0,0.04961]
[1777746584583,44.3,78386.42,0.0,0.99955,0.0,0.04961]
[1777746592839,44.3,78387.33,0.0,0.99955,0.0,0.0495]
[1777746600895,44.3,78387.04,0.0,0.99955,0.0,0.04954]
[1777746603142,44.3,78386.96,0.0,0.99955,0.0,0.04955]
[1777746603329,44.3,78386.96,0.0,0.99955,0.0,0.04955]
[1777746603407,44.3,78386.96,0.0,0.99955,0.0,0.04955]
[1777746604176,44.3,78386.96,0.0,0.99955,0.0,0.04955]
[1777746604329,44.3,78386.96,0.0,0.99955,0.0,0.04955]
[1777746609959,44.3,78387.0,0.0,0.99955,0.0,0.04954]
[1777746617007,44.3,78386.92,0.0,0.99955,0.0,0.04955]
[1777746618190,44.3,78386.92,0.0,0.99955,0.0,0.04955]
[1777746618337,44.3,78386.92,0.0,0.99955,0.0,0.04955]
[1777746618588,44.3,78386.92,0.0,0.99955,0.0,0.04955]
[1777746618830,44.3,78386.92,0.0,0.99955,0.0,0.04955]
[1777746618629,44.3,78386.92,0.0,0.99955,0.0,0.04955]
[1777746621036,44.3,78386.81,0.0,0.99955,0.0,0.04957]
[1777746626071,44.3,78386.95,0.0,0.99955,0.0,0.04955]
[1777746632113,44.3,78387.45,0.0,0.99955,0.0,0.04913]
[1777746632867,44.3,78387.45,0.0,0.99955,0.0,0.04913]
[1777746633079,44.3,78387.45,0.0,0.99955,0.0,0.04913]
[1777746635134,44.3,78388.88,0.0,0.99956,0.0,0.04896]
[1777746640169,44.3,78390.05,0.0,0.99956,0.0,0.04882]
[1777746642974,44.3,78390.48,0.0,0.99956,0.0,0.04877]
[1777746643082,44.3,78390.48,0.0,0.99956,0.0,0.04877]
[1777746643190,44.3,78391.79,0.0,0.99956,0.0,0.04861]
[1777746644801,44.3,78392.04,0.0,0.99956,0.0,0.04858]
[1777746644827,44.3,78392.04,0.0,0.99956,0.0,0.04858]
[1777746650240,44.3,78392.71,0.0,0.99956,0.0,0.0485]
[1777746655275,44.3,78392.75,0.0,0.99956,0.0,0.0485]
[1777746656406,44.3,78392.75,0.0,0.99956,0.0,0.0485]
[1777746656590,44.3,78392.75,0.0,0.99956,0.0,0.0485]
[1777746656560,44.3,78392.75,0.0,0.99956,0.0,0.0485]
[1777746657421,44.3,78392.75,0.0,0.99956,0.0,0.0485]
[1777746657582,44.3,78392.75,0.0,0.99956,0.0,0.0485]
[1777746657429,44.3,78392.75,0.0,0.99956,0.0,0.0485]
[1777746669372,44.3,78392.92,0.0,0.99956,0.0,0.04848]
[1777746672856,44.3,78392.75,0.0,0.99956,0.0,0.0485]
[1777746673069,44.3,78392.75,0.0,0.99956,0.0,0.0485]
[1777746673078,44.3,78392.75,0.0,0.99956,0.0,0.0485]
[1777746673401,44.3,78392.71,0.0,0.99956,0.0,0.0485]
[1777746679443,44.3,78392.78,0.0,0.99956,0.0,0.04849]
[1777746685485,44.3,78392.86,0.0,0.99956,0.0,0.04848]
[1777746695554,44.3,78392.86,0.0,0.99956,0.0,0.04813]
[1777746702604,44.3,78392.95,0.0,0.99956,0.0,0.04812]
[1777746711667,44.3,78393.33,0.0,0.99956,0.0,0.04807]
[1777746715695,44.3,78394.5,0.0,0.99957,0.0,0.04793]
[1777746716320,44.3,78394.5,0.0,0.99957,0.0,0.04793]
[1777746716328,44.3,78394.5,0.0,0.99957,0.0,0.04793]
[1777746716421,44.3,78394.5,0.0,0.99957,0.0,0.04793]
[1777746717709,44.3,78401.29,0.0,0.99957,0.0,0.04715]
[1777746718636,44.3,78401.29,0.0,0.99957,0.0,0.04715]
[1777746718677,44.3,78401.29,0.0,0.99957,0.0,0.04715]
[1777746718832,44.3,78401.29,0.0,0.99957,0.0,0.04715]
[1777746718945,44.3,78401.29,0.0,0.99957,0.0,0.04715]
[1777746719083,44.3,78401.29,0.0,0.99957,0.0,0.04715]
[1777746719181,44.3,78413.68,0.0,0.99959,0.0,0.04574]
[1777746721737,44.3,78414.89,0.0,0.99959,0.0,0.04561]
[1777746726185,44.3,78414.85,0.0,0.99959,0.0,0.04561]
[1777746728665,44.3,78414.89,0.0,0.99959,0.0,0.04561]
[1777746728829,44.3,78414.92,0.0,0.99959,0.0,0.04561]
[1777746728831,44.3,78416.89,0.0,0.99959,0.0,0.04539]
[1777746729793,44.3,78423.93,0.0,0.9996,0.0,0.04461]
[1777746730800,44.3,78429.75,0.0,0.9996,0.0,0.04398]
[1777746732048,44.3,78429.75,0.0,0.9996,0.0,0.04398]
[1777746732079,44.3,78429.75,0.0,0.9996,0.0,0.04398]
[1777746734828,44.3,78433.79,0.0,0.99961,0.0,0.04355]
[1777746735835,44.3,78437.22,0.0,0.99961,0.0,0.04318]
[1777746738855,44.3,78434.76,0.0,0.99961,0.0,0.04344]
[1777746740081,44.3,78434.76,0.0,0.99961,0.0,0.04344]
[1777746740336,44.3,78434.76,0.0,0.99961,0.0,0.04344]
[1777746745905,44.3,78434.21,0.0,0.99961,0.0,0.0435]
[1777746747918,44.3,78432.94,0.0,0.99961,0.0,0.04364]
[1777746750940,44.3,78433.85,0.0,0.99961,0.0,0.04354]
[1777746755678,44.3,78433.85,0.0,0.99961,0.0,0.04354]
[1777746755721,44.3,78433.62,0.0,0.99961,0.0,0.04324]
[1777746755834,44.3,78433.62,0.0,0.99961,0.0,0.04324]
[1777746760331,44.3,78433.58,0.0,0.99961,0.0,0.04324]
[1777746760576,44.3,78433.58,0.0,0.99961,0.0,0.04324]
[1777746760611,44.3,78433.62,0.0,0.99961,0.0,0.04324]
[1777746766044,44.3,78433.76,0.0,0.99961,0.0,0.04322]
[1777746771867,44.3,78433.69,0.0,0.99961,0.0,0.04323]
[1777746772081,44.3,78433.69,0.0,0.99961,0.0,0.04323]
[1777746778129,44.3,78433.06,0.0,0.99961,0.0,0.0433]
[1777746779997,44.3,78433.6,0.0,0.99961,0.0,0.04324]
[1777746780078,44.3,78433.6,0.0,0.99961,0.0,0.04324]
[1777746783164,44.3,78434.71,0.0,0.99961,0.0,0.04312]
[1777746788847,44.3,78435.19,0.0,0.99961,0.0,0.04307]
[1777746790327,44.3,78435.68,0.0,0.99961,0.0,0.04302]
[1777746790449,44.3,78435.68,0.0,0.99961,0.0,0.04302]
[1777746790579,44.3,78435.68,0.0,0.99961,0.0,0.04302]
[1777746790679,44.3,78436.01,0.0,0.99961,0.0,0.04298]
[1777746796255,44.3,78436.15,0.0,0.99961,0.0,0.04297]
[1777746802103,44.3,78436.47,0.0,0.99961,0.0,0.04294]
[1777746802328,44.3,78436.47,0.0,0.99961,0.0,0.04294]
[1777746803524,44.3,78436.37,0.0,0.99961,0.0,0.04295]
[1777746803588,44.3,78436.37,0.0,0.99961,0.0,0.04295]
[1777746803619,44.3,78436.44,0.0,0.99961,0.0,0.04294]
[1777746808339,44.3,78438.98,0.0,0.99962,0.0,0.04267]
[1777746811360,44.3,78449.1,0.0,0.99963,0.0,0.04131]
[1777746812367,44.3,78448.66,0.0,0.99963,0.0,0.04135]
[1777746813630,44.3,78448.66,0.0,0.99963,0.0,0.04135]
[1777746813650,44.3,78450.66,0.0,0.99963,0.0,0.04115]
[1777746813837,44.3,78450.66,0.0,0.99963,0.0,0.04115]
[1777746815388,44.3,78444.56,0.0,0.99963,0.0,0.04177]
[1777746818260,44.3,78445.33,0.0,0.99963,0.0,0.04169]
[1777746818332,44.3,78445.33,0.0,0.99963,0.0,0.04169]
[1777746818483,44.3,78445.33,0.0,0.99963,0.0,0.04169]
[1777746818582,44.3,78445.33,0.0,0.99963,0.0,0.04169]
[1777746818584,44.3,78444.95,0.0,0.99963,0.0,0.04173]
[1777746826468,44.3,78445.02,0.0,0.99963,0.0,0.04172]
[1777746831502,44.3,78444.21,0.0,0.99963,0.0,0.04181]
[1777746836537,44.3,78444.23,0.0,0.99963,0.0,0.0418]
[1777746839763,44.3,78444.23,0.0,0.99963,0.0,0.0418]
[1777746839830,44.3,78444.23,0.0,0.99963,0.0,0.0418]
[1777746846608,44.3,78444.48,0.0,0.99963,0.0,0.04178]
[1777746851643,44.3,78444.39,0.0,0.99963,0.0,0.04179]
[1777746852727,44.3,78444.39,0.0,0.99963,0.0,0.04179]
[1777746852830,44.3,78444.39,0.0,0.99963,0.0,0.04179]
[1777746854184,44.3,78443.95,0.0,0.99962,0.0,0.04183]
[1777746854334,44.3,78443.95,0.0,0.99962,0.0,0.04183]
[1777746854664,44.3,78443.99,0.0,0.99962,0.0,0.04183]
[1777746856678,44.3,78439.98,0.0,0.99962,0.0,0.04224]
[1777746857525,44.3,78439.98,0.0,0.99962,0.0,0.04224]
[1777746857582,44.3,78439.98,0.0,0.99962,0.0,0.04224]
[1777746857685,44.3,78437.24,0.0,0.99962,0.0,0.04253]
[1777746862720,44.3,78435.91,0.0,0.99962,0.0,0.04267]
[1777746868762,44.3,78435.02,0.0,0.99962,0.0,0.04276]
[1777746871039,44.3,78435.05,0.0,0.99962,0.0,0.04276]
[1777746871078,44.3,78435.05,0.0,0.99962,0.0,0.04276]
[1777746871089,44.3,78435.05,0.0,0.99962,0.0,0.04276]
[1777746871327,44.3,78435.05,0.0,0.99962,0.0,0.04276]
[1777746871783,44.3,78435.16,0.0,0.99962,0.0,0.04242]
[1777746879842,44.3,78436.1,0.0,0.99962,0.0,0.04233]
[1777746879965,44.3,78436.1,0.0,0.99962,0.0,0.04233]
[1777746880084,44.3,78436.1,0.0,0.99962,0.0,0.04233]
[1777746885883,44.3,78435.88,0.0,0.99962,0.0,0.04235]
[1777746891812,44.3,78435.72,0.0,0.99962,0.0,0.04237]
[1777746891832,44.3,78435.72,0.0,0.99962,0.0,0.04237]
[1777746893042,44.3,78435.51,0.0,0.99962,0.0,0.04239]
[1777746893081,44.3,78435.51,0.0,0.99962,0.0,0.04239]
[1777746893143,44.3,78435.66,0.0,0.99962,0.0,0.04237]
[1777746898974,44.3,78435.66,0.0,0.99962,0.0,0.04237]
[1777746900397,44.3,78435.66,0.0,0.99962,0.0,0.04237]
[1777746900581,44.3,78435.66,0.0,0.99962,0.0,0.04237]
[1777746912071,44.3,78436.79,0.0,0.99962,0.0,0.04225]
[1777746914820,44.3,78436.79,0.0,0.99962,0.0,0.04225]
[1777746914827,44.3,78436.79,0.0,0.99962,0.0,0.04225]
[1777746915045,44.3,78436.79,0.0,0.99962,0.0,0.04225]
[1777746915080,44.3,78436.79,0.0,0.99962,0.0,0.04225]
[1777746915143,44.3,78436.79,0.0,0.99962,0.0,0.04225]
[1777746923148,44.3,78436.24,0.0,0.99962,0.0,0.04231]
[1777746924786,44.3,78436.24,0.0,0.99962,0.0,0.04231]
[1777746924827,44.3,78436.24,0.0,0.99962,0.0,0.04231]
[1777746932211,44.3,78435.52,0.0,0.99962,0.0,0.04206]
[1777746938253,44.3,78435.59,0.0,0.99962,0.0,0.04206]
[1777746941001,44.3,78436.36,0.0,0.99962,0.0,0.04198]
[1777746941076,44.3,78436.36,0.0,0.99962,0.0,0.04198]
[1777746943128,44.3,78436.57,0.0,0.99962,0.0,0.04196]
[1777746943333,44.3,78436.57,0.0,0.99962,0.0,0.04196]
[1777746943435,44.3,78436.54,0.0,0.99962,0.0,0.04196]
[1777746949329,44.3,78436.37,0.0,0.99962,0.0,0.04198]
[1777746953738,44.3,78436.45,0.0,0.99962,0.0,0.04197]
[1777746953827,44.3,78436.45,0.0,0.99962,0.0,0.04197]
[1777746959400,44.3,78436.13,0.0,0.99962,0.0,0.042]
[1777746963895,44.3,78436.08,0.0,0.99962,0.0,0.04201]
[1777746964080,44.3,78436.08,0.0,0.99962,0.0,0.04201]
[1777746964437,44.3,78442.56,0.0,0.99963,0.0,0.04134]
[1777746966225,44.3,78443.17,0.0,0.99963,0.0,0.04128]
[1777746966333,44.3,78443.17,0.0,0.99963,0.0,0.04128]
[1777746966451,44.3,78443.25,0.0,0.99963,0.0,0.04127]
[1777746980549,44.3,78442.84,0.0,0.99963,0.0,0.04131]
[1777746986590,44.3,78442.77,0.0,0.99963,0.0,0.04132]
[1777746992633,44.3,78443.06,0.0,0.99963,0.0,0.04097]
[1777746997668,44.3,78442.99,0.0,0.99963,0.0,0.04098]
[1777747000515,44.3,78442.93,0.0,0.99963,0.0,0.04099]
[1777747000577,44.3,78442.93,0.0,0.99963,0.0,0.04099]
[1777747006731,44.3,78442.8,0.0,0.99963,0.0,0.041]
[1777747011766,44.3,78441.84,0.0,0.99963,0.0,0.0411]
[1777747018815,44.3,78441.43,0.0,0.99963,0.0,0.04114]
[1777747019049,44.3,78441.43,0.0,0.99963,0.0,0.04114]
[1777747019076,44.3,78441.43,0.0,0.99963,0.0,0.04114]
[1777747022355,44.3,78441.48,0.0,0.99963,0.0,0.04113]
[1777747022581,44.3,78441.48,0.0,0.99963,0.0,0.04113]
[1777747022843,44.3,78441.51,0.0,0.99963,0.0,0.04113]
[1777747027878,44.3,78441.59,0.0,0.99963,0.0,0.04112]
[1777747030899,44.3,78439.67,0.0,0.99963,0.0,0.04132]
[1777747033920,44.3,78437.79,0.0,0.99963,0.0,0.04151]
[1777747038955,44.3,78435.08,0.0,0.99962,0.0,0.04179]
[1777747048018,44.3,78435.08,0.0,0.99962,0.0,0.04179]
[1777747052046,44.3,78435.2,0.0,0.99963,0.0,0.04146]
[1777747057081,44.3,78435.55,0.0,0.99963,0.0,0.04142]
[1777747064130,44.3,78434.15,0.0,0.99963,0.0,0.04156]
[1777747074199,44.3,78434.61,0.0,0.99963,0.0,0.04152]
[1777747080242,44.3,78434.88,0.0,0.99963,0.0,0.04149]
[1777747086288,44.3,78435.68,0.0,0.99963,0.0,0.04141]
[1777747091324,44.3,78435.53,0.0,0.99963,0.0,0.04142]
[1777747098372,44.3,78436.1,0.0,0.99963,0.0,0.04136]
[1777747104637,44.3,78436.04,0.0,0.99963,0.0,0.04137]
[1777747110456,44.3,78436.02,0.0,0.99963,0.0,0.04137]
[1777747111463,44.3,78435.97,0.0,0.99963,0.0,0.04106]
[1777747119518,44.3,78435.93,0.0,0.99963,0.0,0.04107]
[1777747124554,44.3,78435.74,0.0,0.99963,0.0,0.04108]
[1777747133616,44.3,78435.55,0.0,0.99963,0.0,0.0411]
[1777747139659,44.3,78435.49,0.0,0.99963,0.0,0.04111]
[1777747147715,44.3,78435.29,0.0,0.99963,0.0,0.04113]
[1777747152750,44.3,78434.0,0.0,0.99963,0.0,0.04126]
[1777747153757,44.3,78430.36,0.0,0.99963,0.0,0.04164]
[1777747154764,44.3,78428.44,0.0,0.99962,0.0,0.04183]
[1777747155771,44.3,78424.45,0.0,0.99962,0.0,0.04225]
[1777747156778,44.3,78421.23,0.0,0.99962,0.0,0.04258]
[1777747161813,44.3,78421.64,0.0,0.99962,0.0,0.04254]
[1777747164559,44.3,78421.68,0.0,0.99962,0.0,0.04254]
[1777747164581,44.3,78421.68,0.0,0.99962,0.0,0.04254]
[1777747164660,44.3,78421.68,0.0,0.99962,0.0,0.04254]
[1777747167275,44.3,78421.68,0.0,0.99962,0.0,0.04254]
[1777747170331,44.3,78421.58,0.0,0.99962,0.0,0.04255]
[1777747171893,44.3,78421.58,0.0,0.99962,0.0,0.04222]
[1777747176928,44.3,78421.54,0.0,0.99962,0.0,0.04223]
[1777747182821,44.3,78421.47,0.0,0.99962,0.0,0.04223]
[1777747182834,44.3,78421.47,0.0,0.99962,0.0,0.04223]
[1777747182938,44.3,78421.47,0.0,0.99962,0.0,0.04223]
[1777747183078,44.3,78421.47,0.0,0.99962,0.0,0.04223]
[1777747183179,44.3,78421.47,0.0,0.99962,0.0,0.04223]
[1777747191028,44.3,78420.67,0.0,0.99962,0.0,0.04232]
[1777747191708,44.3,78420.67,0.0,0.99962,0.0,0.04232]
[1777747191834,44.3,78420.67,0.0,0.99962,0.0,0.04232]
[1777747192045,44.3,78420.53,0.0,0.99962,0.0,0.04233]
[1777747192550,44.3,78420.53,0.0,0.99962,0.0,0.04233]
[1777747192577,44.3,78420.53,0.0,0.99962,0.0,0.04233]
[1777747199094,44.3,78418.77,0.0,0.99962,0.0,0.04252]
[1777747200254,44.3,78418.25,0.0,0.99962,0.0,0.04257]
[1777747200333,44.3,78418.25,0.0,0.99962,0.0,0.04257]
[1777747200459,44.3,78418.25,0.0,0.99962,0.0,0.04257]
[1777747200580,44.3,78418.25,0.0,0.99962,0.0,0.04257]
[1777747201108,44.3,78417.67,0.0,0.99962,0.0,0.04263]
[1777747206143,44.3,78418.93,0.0,0.99962,0.0,0.0425]
[1777747211178,44.3,78418.42,0.0,0.99962,0.0,0.04255]
[1777747219234,44.3,78418.39,0.0,0.99962,0.0,0.04256]
[1777747229304,44.3,78418.39,0.0,0.99962,0.0,0.04256]
[1777747239374,44.3,78418.39,0.0,0.99962,0.0,0.04223]
[1777747244409,44.3,78418.67,0.0,0.99962,0.0,0.0422]
[1777747245447,44.3,78418.67,0.0,0.99962,0.0,0.0422]
[1777747245581,44.3,78418.67,0.0,0.99962,0.0,0.0422]
[1777747246048,44.3,78418.67,0.0,0.99962,0.0,0.0422]
[1777747246084,44.3,78418.67,0.0,0.99962,0.0,0.0422]
[1777747246150,44.3,78418.67,0.0,0.99962,0.0,0.0422]
[1777747252301,44.3,78418.7,0.0,0.99962,0.0,0.0422]
[1777747260521,44.3,78415.72,0.0,0.99962,0.0,0.04251]
[1777747263651,44.3,78415.72,0.0,0.99962,0.0,0.04251]
[1777747263829,44.3,78415.72,0.0,0.99962,0.0,0.04251]
[1777747264186,44.3,78415.72,0.0,0.99962,0.0,0.04251]
[1777747263872,44.3,78415.72,0.0,0.99962,0.0,0.04251]
[1777747264336,44.3,78415.72,0.0,0.99962,0.0,0.04251]
[1777747274619,44.3,78415.07,0.0,0.99962,0.0,0.04258]
[1777747277168,44.3,78415.25,0.0,0.99962,0.0,0.04256]
[1777747277260,44.3,78415.25,0.0,0.99962,0.0,0.04256]
[1777747277332,44.3,78415.25,0.0,0.99962,0.0,0.04256]
[1777747277959,44.3,78415.25,0.0,0.99962,0.0,0.04256]
[1777747278082,44.3,78415.25,0.0,0.99962,0.0,0.04256]
[1777747278647,44.3,78421.59,0.0,0.99962,0.0,0.0419]
[1777747279654,44.3,78425.79,0.0,0.99963,0.0,0.04147]
[1777747280661,44.3,78425.87,0.0,0.99963,0.0,0.04146]
[1777747285696,44.3,78426.61,0.0,0.99963,0.0,0.04138]
[1777747290731,44.3,78425.56,0.0,0.99963,0.0,0.04149]
[1777747291738,44.3,78425.33,0.0,0.99963,0.0,0.04119]
[1777747292385,44.3,78425.33,0.0,0.99963,0.0,0.04119]
[1777747292579,44.3,78425.33,0.0,0.99963,0.0,0.04119]
[1777747292745,44.3,78424.96,0.0,0.99963,0.0,0.04123]
[1777747293752,44.3,78421.68,0.0,0.99963,0.0,0.04157]
[1777747294758,44.3,78414.9,0.0,0.99962,0.0,0.04227]
[1777747295875,44.3,78414.9,0.0,0.99962,0.0,0.04227]
[1777747296082,44.3,78414.9,0.0,0.99962,0.0,0.04227]
[1777747304829,44.3,78415.2,0.0,0.99962,0.0,0.04224]
[1777747308514,44.3,78414.22,0.0,0.99962,0.0,0.04234]
[1777747308580,44.3,78414.22,0.0,0.99962,0.0,0.04234]
[1777747309246,44.3,78414.22,0.0,0.99962,0.0,0.04234]
[1777747309282,44.3,78414.15,0.0,0.99962,0.0,0.04235]
[1777747309335,44.3,78414.15,0.0,0.99962,0.0,0.04235]
[1777747318927,44.3,78414.6,0.0,0.99962,0.0,0.0423]
[1777747323962,44.3,78413.9,0.0,0.99962,0.0,0.04238]
[1777747328997,44.3,78414.0,0.0,0.99962,0.0,0.04237]
[1777747331864,44.3,78414.0,0.0,0.99962,0.0,0.04237]
[1777747332081,44.3,78414.0,0.0,0.99962,0.0,0.04237]
[1777747332323,44.3,78414.0,0.0,0.99962,0.0,0.04237]
[1777747332179,44.3,78413.97,0.0,0.99962,0.0,0.04237]
[1777747332580,44.3,78413.97,0.0,0.99962,0.0,0.04237]
[1777747343098,44.3,78414.0,0.0,0.99962,0.0,0.04237]
[1777747345323,44.3,78414.0,0.0,0.99962,0.0,0.04237]
[1777747345380,44.3,78413.78,0.0,0.99962,0.0,0.04239]
[1777747345577,44.3,78413.78,0.0,0.99962,0.0,0.04239]
[1777747347125,44.3,78414.0,0.0,0.99962,0.0,0.04237]
[1777747354177,44.3,78413.53,0.0,0.99962,0.0,0.04209]
[1777747361253,44.3,78413.46,0.0,0.99962,0.0,0.0421]
[1777747366288,44.3,78413.64,0.0,0.99962,0.0,0.04208]
[1777747366401,44.3,78413.64,0.0,0.99962,0.0,0.04208]
[1777747366578,44.3,78413.64,0.0,0.99962,0.0,0.04208]
[1777747367265,44.3,78413.64,0.0,0.99962,0.0,0.04208]
[1777747367331,44.3,78413.64,0.0,0.99962,0.0,0.04208]
[1777747368301,44.3,78413.67,0.0,0.99962,0.0,0.04208]
[1777747372332,44.3,78411.0,0.0,0.99962,0.0,0.04236]
[1777747373560,44.3,78410.11,0.0,0.99962,0.0,0.04245]
[1777747373578,44.3,78410.11,0.0,0.99962,0.0,0.04245]
[1777747373872,44.3,78410.11,0.0,0.99962,0.0,0.04245]
[1777747374079,44.3,78410.11,0.0,0.99962,0.0,0.04245]
[1777747374155,44.3,78410.11,0.0,0.99962,0.0,0.04245]
[1777747384416,44.3,78409.87,0.0,0.99962,0.0,0.04247]
[1777747389451,44.3,78408.44,0.0,0.99961,0.0,0.04262]
[1777747391603,44.3,78408.26,0.0,0.99961,0.0,0.04264]
[1777747391830,44.3,78408.26,0.0,0.99961,0.0,0.04264]
[1777747392068,44.3,78408.26,0.0,0.99961,0.0,0.04264]
[1777747392085,44.3,78408.26,0.0,0.99961,0.0,0.04264]
[1777747392169,44.3,78408.83,0.0,0.99962,0.0,0.04258]
[1777747398514,44.3,78407.51,0.0,0.99961,0.0,0.04272]
[1777747409590,44.3,78407.8,0.0,0.99961,0.0,0.04269]
[1777747413619,44.3,78407.66,0.0,0.99962,0.0,0.04238]
[1777747418654,44.3,78407.34,0.0,0.99962,0.0,0.04241]
[1777747423688,44.3,78407.42,0.0,0.99962,0.0,0.0424]
[1777747426286,44.3,78407.42,0.0,0.99962,0.0,0.0424]
[1777747426332,44.3,78407.42,0.0,0.99962,0.0,0.0424]
[1777747426387,44.3,78407.42,0.0,0.99962,0.0,0.0424]
[1777747426734,44.3,78407.42,0.0,0.99962,0.0,0.0424]
[1777747426838,44.3,78407.42,0.0,0.99962,0.0,0.0424]
[1777747433759,44.3,78407.42,0.0,0.99962,0.0,0.0424]
[1777747440808,44.3,78407.45,0.0,0.99962,0.0,0.0424]
[1777747443829,44.3,78409.14,0.0,0.99962,0.0,0.04222]
[1777747449871,44.3,78408.83,0.0,0.99962,0.0,0.04226]
[1777747456920,44.3,78408.71,0.0,0.99962,0.0,0.04227]
[1777747461959,44.3,78410.17,0.0,0.99962,0.0,0.04212]
[1777747463669,44.3,78410.63,0.0,0.99962,0.0,0.04207]
[1777747463830,44.3,78410.63,0.0,0.99962,0.0,0.04207]
[1777747464365,44.3,78410.63,0.0,0.99962,0.0,0.04207]
[1777747463973,44.3,78410.59,0.0,0.99962,0.0,0.04207]
[1777747464584,44.3,78410.59,0.0,0.99962,0.0,0.04207]
[1777747470015,44.3,78410.58,0.0,0.99962,0.0,0.04207]
[1777747471022,44.3,78410.63,0.0,0.99962,0.0,0.04174]
[1777747472986,44.3,78409.92,0.0,0.99962,0.0,0.04182]
[1777747473085,44.3,78409.92,0.0,0.99962,0.0,0.04182]
[1777747473186,44.3,78409.92,0.0,0.99962,0.0,0.04182]
[1777747473614,44.3,78409.92,0.0,0.99962,0.0,0.04182]
[1777747473832,44.3,78409.92,0.0,0.99962,0.0,0.04182]
[1777747480085,44.3,78409.91,0.0,0.99962,0.0,0.04182]
[1777747482800,44.3,78410.6,0.0,0.99962,0.0,0.04175]
[1777747482831,44.3,78410.6,0.0,0.99962,0.0,0.04175]
[1777747483106,44.3,78410.42,0.0,0.99962,0.0,0.04177]
[1777747483598,44.3,78410.42,0.0,0.99962,0.0,0.04177]
[1777747483832,44.3,78410.42,0.0,0.99962,0.0,0.04177]
[1777747486331,44.3,78410.21,0.0,0.99962,0.0,0.04179]
[1777747486432,44.3,78410.21,0.0,0.99962,0.0,0.04179]
[1777747493178,44.3,78409.51,0.0,0.99962,0.0,0.04186]
[1777747493334,44.3,78409.51,0.0,0.99962,0.0,0.04186]
[1777747493384,44.3,78409.48,0.0,0.99962,0.0,0.04186]
[1777747494076,44.3,78409.48,0.0,0.99962,0.0,0.04186]
[1777747494337,44.3,78409.48,0.0,0.99962,0.0,0.04186]
[1777747500225,44.3,78409.52,0.0,0.99962,0.0,0.04186]
[1777747503026,44.3,78408.79,0.0,0.99962,0.0,0.04194]
[1777747503079,44.3,78408.79,0.0,0.99962,0.0,0.04194]
[1777747503245,44.3,78408.82,0.0,0.99962,0.0,0.04193]
[1777747503977,44.3,78408.82,0.0,0.99962,0.0,0.04193]
[1777747504080,44.3,78408.82,0.0,0.99962,0.0,0.04193]
[1777747510298,44.3,78408.9,0.0,0.99962,0.0,0.04192]
[1777747514893,44.3,78408.9,0.0,0.99962,0.0,0.04192]
[1777747515080,44.3,78408.9,0.0,0.99962,0.0,0.04192]
[1777747518056,44.3,78408.87,0.0,0.99962,0.0,0.04193]
[1777747518082,44.3,78408.87,0.0,0.99962,0.0,0.04193]
[1777747518157,44.3,78408.87,0.0,0.99962,0.0,0.04193]
[1777747526410,44.3,78407.9,0.0,0.99962,0.0,0.04203]
[1777747528634,44.3,78407.47,0.0,0.99962,0.0,0.04207]
[1777747528836,44.3,78407.47,0.0,0.99962,0.0,0.04207]
[1777747533459,44.3,78407.05,0.0,0.99962,0.0,0.04179]
[1777747538495,44.3,78407.3,0.0,0.99962,0.0,0.04177]
[1777747543534,44.3,78407.27,0.0,0.99962,0.0,0.04177]
[1777747550583,44.3,78407.21,0.0,0.99962,0.0,0.04178]
[1777747556625,44.3,78407.23,0.0,0.99962,0.0,0.04177]
[1777747561659,44.3,78407.2,0.0,0.99962,0.0,0.04178]
[1777747564681,44.3,78411.37,0.0,0.99963,0.0,0.04135]
[1777747565818,44.3,78411.37,0.0,0.99963,0.0,0.04135]
[1777747565833,44.3,78411.37,0.0,0.99963,0.0,0.04135]
[1777747565914,44.3,78411.51,0.0,0.99963,0.0,0.04133]
[1777747566812,44.3,78411.51,0.0,0.99963,0.0,0.04133]
[1777747566833,44.3,78411.51,0.0,0.99963,0.0,0.04133]
[1777747567702,44.3,78415.02,0.0,0.99963,0.0,0.04097]
[1777747568709,44.3,78418.21,0.0,0.99963,0.0,0.04065]
[1777747570582,44.3,78418.66,0.0,0.99963,0.0,0.0406]
[1777747570828,44.3,78418.66,0.0,0.99963,0.0,0.0406]
[1777747570904,44.3,78419.85,0.0,0.99963,0.0,0.04048]
[1777747571730,44.3,78425.04,0.0,0.99964,0.0,0.03996]
[1777747573495,44.3,78425.04,0.0,0.99964,0.0,0.03996]
[1777747573537,44.3,78427.8,0.0,0.99964,0.0,0.03969]
[1777747573584,44.3,78427.8,0.0,0.99964,0.0,0.03969]
[1777747574751,44.3,78432.62,0.0,0.99965,0.0,0.03922]
[1777747581800,44.3,78432.98,0.0,0.99965,0.0,0.03918]
[1777747583458,44.3,78432.98,0.0,0.99965,0.0,0.03918]
[1777747583503,44.3,78432.98,0.0,0.99965,0.0,0.03918]
[1777747584428,44.3,78432.98,0.0,0.99965,0.0,0.03918]
[1777747584436,44.3,78432.91,0.0,0.99965,0.0,0.03919]
[1777747590863,44.3,78432.66,0.0,0.99965,0.0,0.03921]
[1777747591870,44.3,78432.55,0.0,0.99965,0.0,0.03892]
[1777747596905,44.3,78431.99,0.0,0.99965,0.0,0.03897]
[1777747598483,44.3,78431.99,0.0,0.99965,0.0,0.03897]
[1777747598577,44.3,78431.99,0.0,0.99965,0.0,0.03897]
[1777747598584,44.3,78432.21,0.0,0.99965,0.0,0.03895]
[1777747599588,44.3,78432.21,0.0,0.99965,0.0,0.03895]
[1777747599830,44.3,78432.28,0.0,0.99965,0.0,0.03894]
[1777747612012,44.3,78432.28,0.0,0.99965,0.0,0.03894]
[1777747618054,44.3,78427.14,0.0,0.99964,0.0,0.03945]
[1777747618953,44.3,78427.14,0.0,0.99964,0.0,0.03945]
[1777747619077,44.3,78427.14,0.0,0.99964,0.0,0.03945]
[1777747619267,44.3,78426.93,0.0,0.99964,0.0,0.03947]
[1777747620351,44.3,78426.93,0.0,0.99964,0.0,0.03947]
[1777747620586,44.3,78426.93,0.0,0.99964,0.0,0.03947]
[1777747623089,44.3,78431.91,0.0,0.99965,0.0,0.03898]
[1777747623723,44.3,78431.91,0.0,0.99965,0.0,0.03898]
[1777747623830,44.3,78431.91,0.0,0.99965,0.0,0.03898]
[1777747624097,44.3,78433.16,0.0,0.99965,0.0,0.03886]
[1777747624994,44.3,78433.16,0.0,0.99965,0.0,0.03886]
[1777747625084,44.3,78433.16,0.0,0.99965,0.0,0.03886]
[1777747633160,44.3,78435.04,0.0,0.99965,0.0,0.03868]
[1777747634119,44.3,78435.04,0.0,0.99965,0.0,0.03868]
[1777747634334,44.3,78435.04,0.0,0.99965,0.0,0.03868]
[1777747634435,44.3,78435.04,0.0,0.99965,0.0,0.03868]
[1777747635029,44.3,78435.04,0.0,0.99965,0.0,0.03868]
[1777747635084,44.3,78435.04,0.0,0.99965,0.0,0.03868]
[1777747640209,44.3,78434.75,0.0,0.99965,0.0,0.0387]
[1777747646251,44.3,78435.87,0.0,0.99965,0.0,0.0386]
[1777747647914,44.3,78435.87,0.0,0.99965,0.0,0.0386]
[1777747648080,44.3,78435.87,0.0,0.99965,0.0,0.0386]
[1777747648172,44.3,78435.87,0.0,0.99965,0.0,0.0386]
[1777747648807,44.3,78435.87,0.0,0.99965,0.0,0.0386]
[1777747648835,44.3,78435.87,0.0,0.99965,0.0,0.0386]
[1777747655314,44.3,78435.8,0.0,0.99966,0.0,0.0383]
[1777747660349,44.3,78435.9,0.0,0.99966,0.0,0.03829]
[1777747671427,44.3,78435.94,0.0,0.99966,0.0,0.03829]
[1777747681498,44.3,78436.01,0.0,0.99966,0.0,0.03828]
[1777747684519,44.3,78438.75,0.0,0.99966,0.0,0.03802]
[1777747685303,44.3,78438.75,0.0,0.99966,0.0,0.03802]
[1777747685332,44.3,78438.75,0.0,0.99966,0.0,0.03802]
[1777747685537,44.3,78438.75,0.0,0.99966,0.0,0.03802]
[1777747686758,44.3,78439.32,0.0,0.99966,0.0,0.03796]
[1777747686831,44.3,78439.32,0.0,0.99966,0.0,0.03796]
[1777747692575,44.3,78439.9,0.0,0.99966,0.0,0.03791]
[1777747699623,44.3,78439.74,0.0,0.99966,0.0,0.03792]
[1777747707680,44.3,78439.21,0.0,0.99966,0.0,0.03797]
[1777747708836,44.3,78439.21,0.0,0.99966,0.0,0.03797]
[1777747709076,44.3,78439.21,0.0,0.99966,0.0,0.03797]
[1777747709695,44.3,78439.17,0.0,0.99966,0.0,0.03798]
[1777747710155,44.3,78439.17,0.0,0.99966,0.0,0.03798]
[1777747710342,44.3,78439.17,0.0,0.99966,0.0,0.03798]
[1777747711709,44.3,78439.07,0.0,0.99966,0.0,0.03769]
[1777747716744,44.3,78438.47,0.0,0.99966,0.0,0.03775]
[1777747721778,44.3,78438.28,0.0,0.99966,0.0,0.03776]
[1777747728427,44.3,78438.43,0.0,0.99966,0.0,0.03775]
[1777747728579,44.3,78438.43,0.0,0.99966,0.0,0.03775]
[1777747728587,44.3,78438.01,0.0,0.99966,0.0,0.03779]
[1777747728828,44.3,78436.95,0.0,0.99966,0.0,0.03789]
[1777747729838,44.3,78436.95,0.0,0.99966,0.0,0.03789]
[1777747730083,44.3,78436.95,0.0,0.99966,0.0,0.03789]
[1777747741638,44.3,78437.36,0.0,0.99966,0.0,0.03785]
[1777747741659,44.3,78437.36,0.0,0.99966,0.0,0.03785]
[1777747741833,44.3,78437.36,0.0,0.99966,0.0,0.03785]
[1777747741934,44.3,78436.6,0.0,0.99966,0.0,0.03792]
[1777747743328,44.3,78436.6,0.0,0.99966,0.0,0.03792]
[1777747743582,44.3,78436.6,0.0,0.99966,0.0,0.03792]
[1777747750982,44.3,78436.78,0.0,0.99966,0.0,0.03791]
[1777747758031,44.3,78436.95,0.0,0.99966,0.0,0.03789]
[1777747764446,44.3,78437.05,0.0,0.99966,0.0,0.03788]
[1777747766215,44.3,78437.05,0.0,0.99966,0.0,0.03788]
[1777747766336,44.3,78437.05,0.0,0.99966,0.0,0.03788]
[1777747772129,44.3,78436.53,0.0,0.99966,0.0,0.03763]
[1777747773136,44.3,78437.55,0.0,0.99966,0.0,0.03754]
[1777747774982,44.3,78437.08,0.0,0.99966,0.0,0.03758]
[1777747775080,44.3,78437.08,0.0,0.99966,0.0,0.03758]
[1777747781192,44.3,78437.9,0.0,0.99966,0.0,0.0375]
[1777747782891,44.3,78437.51,0.0,0.99966,0.0,0.03754]
[1777747783082,44.3,78437.51,0.0,0.99966,0.0,0.03754]
[1777747793275,44.3,78437.34,0.0,0.99966,0.0,0.03756]
[1777747801332,44.3,78437.72,0.0,0.99966,0.0,0.03752]
[1777747807373,44.3,78438.23,0.0,0.99966,0.0,0.03747]
[1777747813416,44.3,78438.33,0.0,0.99966,0.0,0.03746]
[1777747817249,44.3,78438.64,0.0,0.99966,0.0,0.03743]
[1777747817330,44.3,78438.64,0.0,0.99966,0.0,0.03743]
[1777747822479,44.3,78440.29,0.0,0.99966,0.0,0.03728]
[1777747823501,44.3,78440.29,0.0,0.99966,0.0,0.03728]
[1777747823583,44.3,78440.29,0.0,0.99966,0.0,0.03728]
[1777747830391,44.3,78441.2,0.0,0.99967,0.0,0.03719]
[1777747830578,44.3,78441.2,0.0,0.99967,0.0,0.03719]
[1777747830596,44.3,78441.2,0.0,0.99967,0.0,0.03719]
[1777747832648,44.3,78441.23,0.0,0.99967,0.0,0.0369]
[1777747832680,44.3,78442.6,0.0,0.99967,0.0,0.03677]
[1777747832835,44.3,78442.6,0.0,0.99967,0.0,0.03677]
[1777747833556,44.3,78449.97,0.0,0.99968,0.0,0.03609]
[1777747835570,44.3,78450.28,0.0,0.99968,0.0,0.03607]
[1777747837177,44.3,78450.32,0.0,0.99968,0.0,0.03606]
[1777747837332,44.3,78450.32,0.0,0.99968,0.0,0.03606]
[1777747842619,44.3,78450.46,0.0,0.99968,0.0,0.03605]
[1777747848661,44.3,78450.42,0.0,0.99968,0.0,0.03605]
[1777747851732,44.3,78450.38,0.0,0.99968,0.0,0.03606]
[1777747851830,44.3,78450.38,0.0,0.99968,0.0,0.03606]
[1777747852333,44.3,78450.49,0.0,0.99968,0.0,0.03605]
[1777747852435,44.3,78450.49,0.0,0.99968,0.0,0.03605]
[1777747857724,44.3,78449.64,0.0,0.99968,0.0,0.03612]
[1777747862760,44.3,78449.18,0.0,0.99968,0.0,0.03617]
[1777747876858,44.3,78449.18,0.0,0.99968,0.0,0.03617]
[1777747879126,44.3,78449.18,0.0,0.99968,0.0,0.03617]
[1777747879331,44.3,78449.18,0.0,0.99968,0.0,0.03617]
[1777747886928,44.3,78449.79,0.0,0.99968,0.0,0.03611]
[1777747891963,44.3,78449.59,0.0,0.99968,0.0,0.03584]
[1777747899012,44.3,78449.55,0.0,0.99968,0.0,0.03584]
[1777747908075,44.3,78449.66,0.0,0.99968,0.0,0.03583]
[1777747913110,44.3,78449.45,0.0,0.99968,0.0,0.03585]
[1777747918146,44.3,78449.62,0.0,0.99968,0.0,0.03584]
[1777747924187,44.3,78449.82,0.0,0.99968,0.0,0.03582]
[1777747930228,44.3,78449.36,0.0,0.99968,0.0,0.03586]
[1777747936271,44.3,78447.74,0.0,0.99968,0.0,0.03601]
[1777747937277,44.3,78444.79,0.0,0.99967,0.0,0.03628]
[1777747938318,44.3,78444.79,0.0,0.99967,0.0,0.03628]
[1777747938335,44.3,78444.79,0.0,0.99967,0.0,0.03628]
[1777747940198,44.3,78444.27,0.0,0.99967,0.0,0.03632]
[1777747940328,44.3,78444.27,0.0,0.99967,0.0,0.03632]
[1777747940430,44.3,78443.83,0.0,0.99967,0.0,0.03637]
[1777747945332,44.3,78444.88,0.0,0.99967,0.0,0.03627]
[1777747945578,44.3,78444.88,0.0,0.99967,0.0,0.03627]
[1777747953390,44.3,78444.61,0.0,0.99968,0.0,0.03601]
[1777747962453,44.3,78445.19,0.0,0.99968,0.0,0.03595]
[1777747963460,44.3,78449.21,0.0,0.99968,0.0,0.03559]
[1777747964551,44.3,78449.21,0.0,0.99968,0.0,0.03559]
[1777747964579,44.3,78449.21,0.0,0.99968,0.0,0.03559]
[1777747965959,44.3,78449.28,0.0,0.99968,0.0,0.03558]
[1777747966087,44.3,78449.58,0.0,0.99968,0.0,0.03556]
[1777747966061,44.3,78449.58,0.0,0.99968,0.0,0.03556]
[1777747975544,44.3,78449.07,0.0,0.99968,0.0,0.0356]
[1777747977725,44.3,78448.76,0.0,0.99968,0.0,0.03563]
[1777747977835,44.3,78448.76,0.0,0.99968,0.0,0.03563]
[1777747984606,44.3,78449.07,0.0,0.99968,0.0,0.0356]
[1777747990649,44.3,78449.11,0.0,0.99968,0.0,0.0356]
[1777747997698,44.3,78449.18,0.0,0.99968,0.0,0.03559]
[1777748002733,44.3,78450.64,0.0,0.99968,0.0,0.03546]
[1777748004747,44.3,78456.31,0.0,0.99969,0.0,0.03496]
[1777748005210,44.3,78456.31,0.0,0.99969,0.0,0.03496]
[1777748005335,44.3,78456.31,0.0,0.99969,0.0,0.03496]
[1777748005754,44.3,78458.62,0.0,0.99969,0.0,0.03475]
[1777748006760,44.3,78462.18,0.0,0.99969,0.0,0.03444]
[1777748007492,44.3,78462.18,0.0,0.99969,0.0,0.03444]
[1777748007582,44.3,78462.18,0.0,0.99969,0.0,0.03444]
[1777748007769,44.3,78462.32,0.0,0.99969,0.0,0.03443]
[1777748008776,44.3,78465.11,0.0,0.99969,0.0,0.03419]
[1777748010796,44.3,78469.22,0.0,0.9997,0.0,0.03383]
[1777748011141,44.3,78469.22,0.0,0.9997,0.0,0.03383]
[1777748011328,44.3,78469.22,0.0,0.9997,0.0,0.03383]
[1777748011797,44.3,78469.76,0.0,0.9997,0.0,0.03351]
[1777748016832,44.3,78470.32,0.0,0.9997,0.0,0.03347]
[1777748019852,44.3,78473.15,0.0,0.9997,0.0,0.03323]
[1777748022874,44.3,78477.39,0.0,0.99971,0.0,0.03287]
[1777748024888,44.3,78480.01,0.0,0.99971,0.0,0.03265]
[1777748025895,44.3,78476.49,0.0,0.99971,0.0,0.03294]
[1777748026232,44.3,78476.49,0.0,0.99971,0.0,0.03294]
[1777748026331,44.3,78476.49,0.0,0.99971,0.0,0.03294]
[1777748028305,44.3,78474.59,0.0,0.9997,0.0,0.0331]
[1777748028328,44.3,78474.59,0.0,0.9997,0.0,0.0331]
[1777748028916,44.3,78474.74,0.0,0.9997,0.0,0.03309]
[1777748031682,44.3,78474.33,0.0,0.9997,0.0,0.03313]
[1777748031831,44.3,78474.33,0.0,0.9997,0.0,0.03313]
[1777748035967,44.3,78472.44,0.0,0.9997,0.0,0.03329]
[1777748036169,44.3,78472.44,0.0,0.9997,0.0,0.03329]
[1777748036334,44.3,78472.44,0.0,0.9997,0.0,0.03329]
[1777748037928,44.3,78472.19,0.0,0.9997,0.0,0.03331]
[1777748037982,44.3,78471.8,0.0,0.9997,0.0,0.03334]
[1777748038078,44.3,78471.8,0.0,0.9997,0.0,0.03334]
[1777748044026,44.3,78470.0,0.0,0.9997,0.0,0.03349]
[1777748044706,44.3,78470.0,0.0,0.9997,0.0,0.03349]
[1777748044829,44.3,78470.0,0.0,0.9997,0.0,0.03349]
[1777748053089,44.3,78469.47,0.0,0.9997,0.0,0.03354]
[1777748054675,44.3,78469.47,0.0,0.9997,0.0,0.03354]
[1777748054835,44.3,78469.47,0.0,0.9997,0.0,0.03354]
[1777748056983,44.3,78470.05,0.0,0.9997,0.0,0.03349]
[1777748057082,44.3,78470.05,0.0,0.9997,0.0,0.03349]
[1777748057084,44.3,78470.05,0.0,0.9997,0.0,0.03349]
[1777748071216,44.3,78470.08,0.0,0.9997,0.0,0.03322]
[1777748080279,44.3,78469.93,0.0,0.9997,0.0,0.03323]
[1777748088334,44.3,78470.72,0.0,0.9997,0.0,0.03316]
[1777748093231,44.3,78470.34,0.0,0.9997,0.0,0.03319]
[1777748093334,44.3,78470.34,0.0,0.9997,0.0,0.03319]
[1777748102433,44.3,78470.97,0.0,0.9997,0.0,0.03314]
[1777748108145,44.3,78471.04,0.0,0.9997,0.0,0.03313]
[1777748108328,44.3,78471.04,0.0,0.9997,0.0,0.03313]
[1777748109625,44.3,78471.04,0.0,0.9997,0.0,0.03313]
[1777748109834,44.3,78471.04,0.0,0.9997,0.0,0.03313]
[1777748109838,44.3,78471.11,0.0,0.9997,0.0,0.03313]
[1777748114025,44.3,78470.69,0.0,0.9997,0.0,0.03316]
[1777748114080,44.3,78470.69,0.0,0.9997,0.0,0.03316]
[1777748115525,44.3,78465.66,0.0,0.9997,0.0,0.03359]
[1777748116965,44.3,78465.66,0.0,0.9997,0.0,0.03359]
[1777748117080,44.3,78465.66,0.0,0.9997,0.0,0.03359]
[1777748117069,44.3,78462.48,0.0,0.9997,0.0,0.03386]
[1777748122574,44.3,78460.89,0.0,0.9997,0.0,0.034]
[1777748127609,44.3,78461.35,0.0,0.9997,0.0,0.03396]
[1777748129005,44.3,78461.35,0.0,0.9997,0.0,0.03396]
[1777748129078,44.3,78461.35,0.0,0.9997,0.0,0.03396]
[1777748129106,44.3,78463.52,0.0,0.9997,0.0,0.03377]
[1777748132644,44.3,78463.79,0.0,0.9997,0.0,0.03348]
[1777748137594,44.3,78463.82,0.0,0.9997,0.0,0.03348]
[1777748137828,44.3,78463.82,0.0,0.9997,0.0,0.03348]
[1777748139885,44.3,78464.36,0.0,0.9997,0.0,0.03343]
[1777748140081,44.3,78464.36,0.0,0.9997,0.0,0.03343]
[1777748139931,44.3,78464.36,0.0,0.9997,0.0,0.03343]
[1777748146742,44.3,78464.6,0.0,0.9997,0.0,0.03341]
[1777748149855,44.3,78464.6,0.0,0.9997,0.0,0.03341]
[1777748150082,44.3,78464.6,0.0,0.9997,0.0,0.03341]
[1777748161584,44.3,78464.4,0.0,0.9997,0.0,0.03343]
[1777748161827,44.3,78464.4,0.0,0.9997,0.0,0.03343]
[1777748162344,44.3,78464.44,0.0,0.9997,0.0,0.03342]
[1777748162583,44.3,78464.44,0.0,0.9997,0.0,0.03342]
[1777748162640,44.3,78464.44,0.0,0.9997,0.0,0.03342]
[1777748168897,44.3,78464.13,0.0,0.9997,0.0,0.03345]
[1777748178967,44.3,78464.13,0.0,0.9997,0.0,0.03345]
[1777748189037,44.3,78464.1,0.0,0.9997,0.0,0.03345]
[1777748193065,44.3,78470.57,0.0,0.99971,0.0,0.03264]
[1777748199107,44.3,78470.82,0.0,0.99971,0.0,0.03262]
[1777748207164,44.3,78469.58,0.0,0.99971,0.0,0.03272]
[1777748207533,44.3,78469.58,0.0,0.99971,0.0,0.03272]
[1777748207582,44.3,78469.58,0.0,0.99971,0.0,0.03272]
[1777748208170,44.3,78472.51,0.0,0.99971,0.0,0.03248]
[1777748214213,44.3,78473.69,0.0,0.99971,0.0,0.03238]
[1777748219248,44.3,78473.31,0.0,0.99971,0.0,0.03241]
[1777748224274,44.3,78473.22,0.0,0.99971,0.0,0.03242]
[1777748224330,44.3,78473.22,0.0,0.99971,0.0,0.03242]
[1777748226818,44.3,78473.2,0.0,0.99971,0.0,0.03242]
[1777748226830,44.3,78473.2,0.0,0.99971,0.0,0.03242]
[1777748226861,44.3,78473.31,0.0,0.99971,0.0,0.03241]
[1777748234353,44.3,78474.2,0.0,0.99971,0.0,0.03234]
[1777748237844,44.3,78474.23,0.0,0.99971,0.0,0.03234]
[1777748238079,44.3,78474.23,0.0,0.99971,0.0,0.03234]
[1777748243416,44.3,78474.13,0.0,0.99971,0.0,0.03234]
[1777748248451,44.3,78474.1,0.0,0.99971,0.0,0.03235]
[1777748251435,44.3,78474.01,0.0,0.99971,0.0,0.03235]
[1777748251579,44.3,78474.01,0.0,0.99971,0.0,0.03235]
[1777748252175,44.3,78474.01,0.0,0.99971,0.0,0.03235]
[1777748252179,44.3,78474.01,0.0,0.99971,0.0,0.03209]
[1777748252335,44.3,78474.01,0.0,0.99971,0.0,0.03209]
[1777748260536,44.3,78474.07,0.0,0.99971,0.0,0.03209]
[1777748267050,44.3,78474.01,0.0,0.99971,0.0,0.03209]
[1777748267082,44.3,78474.01,0.0,0.99971,0.0,0.03209]
[1777748267152,44.3,78474.01,0.0,0.99971,0.0,0.03209]
[1777748267350,44.3,78474.01,0.0,0.99971,0.0,0.03209]
[1777748267576,44.3,78474.01,0.0,0.99971,0.0,0.03209]
[1777748273627,44.3,78474.0,0.0,0.99971,0.0,0.03209]
[1777748281682,44.3,78473.59,0.0,0.99971,0.0,0.03212]
[1777748282325,44.3,78473.59,0.0,0.99971,0.0,0.03212]
[1777748282488,44.3,78473.59,0.0,0.99971,0.0,0.03212]
[1777748282580,44.3,78473.59,0.0,0.99971,0.0,0.03212]
[1777748283033,44.3,78473.59,0.0,0.99971,0.0,0.03212]
[1777748289739,44.3,78472.98,0.0,0.99971,0.0,0.03218]
[1777748294774,44.3,78472.85,0.0,0.99971,0.0,0.03219]
[1777748300816,44.3,78472.71,0.0,0.99971,0.0,0.0322]
[1777748306848,44.3,78472.78,0.0,0.99971,0.0,0.03219]
[1777748307078,44.3,78472.78,0.0,0.99971,0.0,0.03219]
[1777748307172,44.3,78472.78,0.0,0.99971,0.0,0.03219]
[1777748307375,44.3,78472.78,0.0,0.99971,0.0,0.03219]
[1777748307578,44.3,78472.78,0.0,0.99971,0.0,0.03219]
[1777748313907,44.3,78472.78,0.0,0.99971,0.0,0.03193]
[1777748323976,44.3,78465.34,0.0,0.99971,0.0,0.03254]
[1777748324983,44.3,78461.69,0.0,0.99971,0.0,0.03285]
[1777748327122,44.3,78461.2,0.0,0.99971,0.0,0.03289]
[1777748327328,44.3,78461.2,0.0,0.99971,0.0,0.03289]
[1777748327147,44.3,78461.2,0.0,0.99971,0.0,0.03289]
[1777748327787,44.3,78461.2,0.0,0.99971,0.0,0.03289]
[1777748327831,44.3,78461.2,0.0,0.99971,0.0,0.03289]
[1777748335055,44.3,78461.01,0.0,0.99971,0.0,0.0329]
[1777748338071,44.3,78461.01,0.0,0.99971,0.0,0.0329]
[1777748338080,44.3,78461.01,0.0,0.99971,0.0,0.0329]
[1777748338172,44.3,78461.04,0.0,0.99971,0.0,0.0329]
[1777748338890,44.3,78461.04,0.0,0.99971,0.0,0.0329]
[1777748339077,44.3,78461.04,0.0,0.99971,0.0,0.0329]
[1777748346132,44.3,78461.02,0.0,0.99971,0.0,0.0329]
[1777748352174,44.3,78461.14,0.0,0.99971,0.0,0.03289]
[1777748358215,44.3,78460.87,0.0,0.99971,0.0,0.03292]
[1777748370300,44.3,78460.83,0.0,0.99971,0.0,0.03292]
[1777748372314,44.3,78460.55,0.0,0.99971,0.0,0.03267]
[1777748378356,44.3,78460.59,0.0,0.99971,0.0,0.03267]
[1777748384043,44.3,78460.62,0.0,0.99971,0.0,0.03267]
[1777748384084,44.3,78460.62,0.0,0.99971,0.0,0.03267]
[1777748384145,44.3,78460.62,0.0,0.99971,0.0,0.03267]
[1777748384670,44.3,78460.62,0.0,0.99971,0.0,0.03267]
[1777748384830,44.3,78460.62,0.0,0.99971,0.0,0.03267]
[1777748390440,44.3,78460.37,0.0,0.99971,0.0,0.03269]
[1777748395475,44.3,78460.32,0.0,0.99971,0.0,0.03269]
[1777748399689,44.3,78460.11,0.0,0.99971,0.0,0.03271]
[1777748399833,44.3,78460.11,0.0,0.99971,0.0,0.03271]
[1777748399864,44.3,78460.11,0.0,0.99971,0.0,0.03271]
[1777748400077,44.3,78460.11,0.0,0.99971,0.0,0.03271]
[1777748400178,44.3,78460.11,0.0,0.99971,0.0,0.03271]
[1777748401517,44.3,78462.05,0.0,0.99971,0.0,0.03255]
[1777748406552,44.3,78462.15,0.0,0.99971,0.0,0.03254]
[1777748411654,44.3,78462.12,0.0,0.99971,0.0,0.03254]
[1777748411833,44.3,78462.12,0.0,0.99971,0.0,0.03254]
[1777748413901,44.3,78462.12,0.0,0.99971,0.0,0.03254]
[1777748414078,44.3,78462.12,0.0,0.99971,0.0,0.03254]
[1777748414163,44.3,78462.15,0.0,0.99971,0.0,0.03254]
[1777748419025,44.3,78462.64,0.0,0.99971,0.0,0.0325]
[1777748419083,44.3,78462.64,0.0,0.99971,0.0,0.0325]
[1777748427699,44.3,78463.1,0.0,0.99971,0.0,0.03246]
[1777748431727,44.3,78463.11,0.0,0.99971,0.0,0.0322]
[1777748437769,44.3,78462.86,0.0,0.99971,0.0,0.03222]
[1777748440790,44.3,78459.22,0.0,0.99971,0.0,0.03252]
[1777748441797,44.3,78455.14,0.0,0.99971,0.0,0.03286]
[1777748443567,44.3,78455.25,0.0,0.99971,0.0,0.03285]
[1777748443582,44.3,78455.25,0.0,0.99971,0.0,0.03285]
[1777748444165,44.3,78455.25,0.0,0.99971,0.0,0.03285]
[1777748444337,44.3,78455.25,0.0,0.99971,0.0,0.03285]
[1777748444380,44.3,78455.25,0.0,0.99971,0.0,0.03285]
[1777748449853,44.3,78455.03,0.0,0.99971,0.0,0.03287]
[1777748454888,44.3,78454.88,0.0,0.99971,0.0,0.03288]
[1777748461347,44.3,78454.54,0.0,0.9997,0.0,0.03291]
[1777748461471,44.3,78454.54,0.0,0.9997,0.0,0.03291]
[1777748461368,44.3,78454.54,0.0,0.9997,0.0,0.03291]
[1777748461579,44.3,78454.54,0.0,0.9997,0.0,0.03291]
[1777748466972,44.3,78453.47,0.0,0.9997,0.0,0.033]
[1777748468985,44.3,78448.41,0.0,0.9997,0.0,0.03343]
[1777748469993,44.3,78443.46,0.0,0.9997,0.0,0.03385]
[1777748470904,44.3,78443.46,0.0,0.9997,0.0,0.03385]
[1777748471083,44.3,78443.46,0.0,0.9997,0.0,0.03385]
[1777748471324,44.3,78443.46,0.0,0.9997,0.0,0.03385]
[1777748471425,44.3,78443.3,0.0,0.9997,0.0,0.03387]
[1777748471588,44.3,78443.3,0.0,0.9997,0.0,0.03387]
[1777748477049,44.3,78442.73,0.0,0.9997,0.0,0.03392]
[1777748482085,44.3,78442.94,0.0,0.9997,0.0,0.0339]
[1777748487120,44.3,78442.96,0.0,0.9997,0.0,0.0339]
[1777748488960,44.3,78442.79,0.0,0.9997,0.0,0.03391]
[1777748489081,44.3,78442.79,0.0,0.9997,0.0,0.03391]
[1777748489175,44.3,78442.79,0.0,0.9997,0.0,0.03391]
[1777748489593,44.3,78442.79,0.0,0.9997,0.0,0.03391]
[1777748489829,44.3,78442.79,0.0,0.9997,0.0,0.03391]
[1777748493162,44.3,78441.82,0.0,0.9997,0.0,0.03372]
[1777748495715,44.3,78442.24,0.0,0.9997,0.0,0.03368]
[1777748495835,44.3,78442.24,0.0,0.9997,0.0,0.03368]
[1777748501218,44.3,78442.15,0.0,0.9997,0.0,0.03369]
[1777748502275,44.3,78442.15,0.0,0.9997,0.0,0.03369]
[1777748502331,44.3,78442.15,0.0,0.9997,0.0,0.03369]
[1777748502431,44.3,78440.91,0.0,0.9997,0.0,0.0338]
[1777748507288,44.3,78441.03,0.0,0.9997,0.0,0.03379]
[1777748507331,44.3,78441.03,0.0,0.9997,0.0,0.03379]
[1777748513302,44.3,78440.9,0.0,0.9997,0.0,0.0338]
[1777748520351,44.3,78441.16,0.0,0.9997,0.0,0.03378]
[1777748522888,44.3,78441.19,0.0,0.9997,0.0,0.03377]
[1777748523078,44.3,78441.19,0.0,0.9997,0.0,0.03377]
[1777748524484,44.3,78441.15,0.0,0.9997,0.0,0.03378]
[1777748524538,44.3,78441.15,0.0,0.9997,0.0,0.03378]
[1777748524577,44.3,78441.15,0.0,0.9997,0.0,0.03378]
[1777748528407,44.3,78441.19,0.0,0.9997,0.0,0.03377]
[1777748533442,44.3,78441.29,0.0,0.9997,0.0,0.03376]
[1777748539484,44.3,78441.36,0.0,0.9997,0.0,0.03376]
[1777748546534,44.3,78441.55,0.0,0.9997,0.0,0.03374]
[1777748551568,44.3,78441.67,0.0,0.9997,0.0,0.03346]
[1777748556602,44.3,78442.47,0.0,0.9997,0.0,0.03339]
[1777748561638,44.3,78443.38,0.0,0.9997,0.0,0.03331]
[1777748563068,44.3,78443.38,0.0,0.9997,0.0,0.03331]
[1777748563079,44.3,78443.38,0.0,0.9997,0.0,0.03331]
[1777748568687,44.3,78443.23,0.0,0.9997,0.0,0.03332]
[1777748574729,44.3,78443.08,0.0,0.9997,0.0,0.03334]
[1777748580771,44.3,78443.17,0.0,0.9997,0.0,0.03333]
[1777748582564,44.3,78443.17,0.0,0.9997,0.0,0.03333]
[1777748582584,44.3,78443.17,0.0,0.9997,0.0,0.03333]
[1777748581778,44.3,78445.75,0.0,0.9997,0.0,0.03311]
[1777748583313,44.3,78445.75,0.0,0.9997,0.0,0.03311]
[1777748583329,44.3,78445.75,0.0,0.9997,0.0,0.03311]
[1777748583414,44.3,78445.47,0.0,0.9997,0.0,0.03313]
[1777748592855,44.3,78445.76,0.0,0.9997,0.0,0.03311]
[1777748599904,44.3,78448.33,0.0,0.9997,0.0,0.03289]
[1777748601435,44.3,78448.33,0.0,0.9997,0.0,0.03289]
[1777748601589,44.3,78448.33,0.0,0.9997,0.0,0.03289]
[1777748601536,44.3,78449.42,0.0,0.99971,0.0,0.0328]
[1777748602069,44.3,78449.42,0.0,0.99971,0.0,0.0328]
[1777748602079,44.3,78449.42,0.0,0.99971,0.0,0.0328]
[1777748605946,44.3,78451.97,0.0,0.99971,0.0,0.03259]
[1777748610981,44.3,78452.54,0.0,0.99971,0.0,0.03254]
[1777748615405,44.3,78455.9,0.0,0.99971,0.0,0.032]
[1777748615582,44.3,78455.9,0.0,0.99971,0.0,0.032]
[1777748615633,44.3,78455.93,0.0,0.99971,0.0,0.03199]
[1777748616219,44.3,78455.93,0.0,0.99971,0.0,0.03199]
[1777748616332,44.3,78455.93,0.0,0.99971,0.0,0.03199]
[1777748623065,44.3,78454.96,0.0,0.99971,0.0,0.03207]
[1777748624452,44.3,78454.96,0.0,0.99971,0.0,0.03207]
[1777748624581,44.3,78454.96,0.0,0.99971,0.0,0.03207]
[1777748624553,44.3,78455.79,0.0,0.99971,0.0,0.03201]
[1777748625226,44.3,78455.79,0.0,0.99971,0.0,0.03201]
[1777748625333,44.3,78455.79,0.0,0.99971,0.0,0.03201]
[1777748625401,44.3,78455.79,0.0,0.99971,0.0,0.03201]
[1777748632047,44.3,78456.09,0.0,0.99971,0.0,0.03198]
[1777748632086,44.3,78456.09,0.0,0.99971,0.0,0.03198]
[1777748632241,44.3,78458.14,0.0,0.99971,0.0,0.03181]
[1777748633133,44.3,78458.14,0.0,0.99971,0.0,0.03181]
[1777748633334,44.3,78458.14,0.0,0.99971,0.0,0.03181]
[1777748639177,44.3,78458.42,0.0,0.99971,0.0,0.03179]
[1777748640184,44.3,78456.72,0.0,0.99971,0.0,0.03193]
[1777748641174,44.3,78456.72,0.0,0.99971,0.0,0.03193]
[1777748641330,44.3,78456.72,0.0,0.99971,0.0,0.03193]
[1777748641339,44.3,78456.57,0.0,0.99971,0.0,0.03194]
[1777748642226,44.3,78456.57,0.0,0.99971,0.0,0.03194]
[1777748642331,44.3,78456.57,0.0,0.99971,0.0,0.03194]
[1777748650254,44.3,78455.55,0.0,0.99971,0.0,0.03203]
[1777748661331,44.3,78456.01,0.0,0.99971,0.0,0.03199]
[1777748667374,44.3,78455.23,0.0,0.99971,0.0,0.03205]
[1777748668560,44.3,78455.23,0.0,0.99971,0.0,0.03205]
[1777748668581,44.3,78455.23,0.0,0.99971,0.0,0.03205]
[1777748668661,44.3,78455.75,0.0,0.99971,0.0,0.03201]
[1777748669840,44.3,78455.82,0.0,0.99971,0.0,0.032]
[1777748670081,44.3,78455.82,0.0,0.99971,0.0,0.032]
[1777748673418,44.3,78455.68,0.0,0.99972,0.0,0.03175]
[1777748675432,44.3,78453.18,0.0,0.99971,0.0,0.03196]
[1777748676527,44.3,78453.18,0.0,0.99971,0.0,0.03196]
[1777748676579,44.3,78453.18,0.0,0.99971,0.0,0.03196]
[1777748676678,44.3,78449.63,0.0,0.99971,0.0,0.03225]
[1777748677539,44.3,78449.63,0.0,0.99971,0.0,0.03225]
[1777748677579,44.3,78449.63,0.0,0.99971,0.0,0.03225]
[1777748680467,44.3,78447.44,0.0,0.99971,0.0,0.03243]
[1777748686510,44.3,78447.42,0.0,0.99971,0.0,0.03243]
[1777748688061,44.3,78447.42,0.0,0.99971,0.0,0.03243]
[1777748688079,44.3,78447.42,0.0,0.99971,0.0,0.03243]
[1777748688276,44.3,78447.42,0.0,0.99971,0.0,0.03243]
[1777748689190,44.3,78447.42,0.0,0.99971,0.0,0.03243]
[1777748689329,44.3,78447.42,0.0,0.99971,0.0,0.03243]
[1777748696580,44.3,78447.36,0.0,0.99971,0.0,0.03244]
[1777748709671,44.3,78447.44,0.0,0.99971,0.0,0.03243]
[1777748714706,44.3,78447.8,0.0,0.99971,0.0,0.0324]
[1777748719741,44.3,78447.65,0.0,0.99971,0.0,0.03241]
[1777748724776,44.3,78447.67,0.0,0.99971,0.0,0.03241]
[1777748732832,44.3,78447.01,0.0,0.99971,0.0,0.0322]
[1777748737867,44.3,78447.03,0.0,0.99971,0.0,0.0322]
[1777748740630,44.3,78447.03,0.0,0.99971,0.0,0.0322]
[1777748740782,44.3,78446.99,0.0,0.99971,0.0,0.0322]
[1777748740830,44.3,78446.99,0.0,0.99971,0.0,0.0322]
[1777748741778,44.3,78446.99,0.0,0.99971,0.0,0.0322]
[1777748740888,44.3,78446.93,0.0,0.99971,0.0,0.03221]
[1777748741831,44.3,78446.93,0.0,0.99971,0.0,0.03221]
[1777748747937,44.3,78446.03,0.0,0.99971,0.0,0.03228]
[1777748752972,44.3,78446.09,0.0,0.99971,0.0,0.03228]
[1777748758007,44.3,78446.21,0.0,0.99971,0.0,0.03227]
[1777748763267,44.3,78446.68,0.0,0.99971,0.0,0.03223]
[1777748763328,44.3,78446.68,0.0,0.99971,0.0,0.03223]
[1777748763368,44.3,78446.68,0.0,0.99971,0.0,0.03223]
[1777748764636,44.3,78446.68,0.0,0.99971,0.0,0.03223]
[1777748764830,44.3,78446.68,0.0,0.99971,0.0,0.03223]
[1777748771099,44.3,78446.58,0.0,0.99971,0.0,0.03223]
[1777748772888,44.3,78446.26,0.0,0.99971,0.0,0.03226]
[1777748773080,44.3,78446.26,0.0,0.99971,0.0,0.03226]
[1777748773172,44.3,78446.26,0.0,0.99971,0.0,0.03226]
[1777748774227,44.3,78446.26,0.0,0.99971,0.0,0.03226]
[1777748774333,44.3,78446.26,0.0,0.99971,0.0,0.03226]
[1777748787211,44.3,78445.91,0.0,0.99971,0.0,0.03229]
[1777748791239,44.3,78445.69,0.0,0.99971,0.0,0.03204]
[1777748801309,44.3,78445.69,0.0,0.99971,0.0,0.03204]
[1777748804410,44.3,78446.0,0.0,0.99971,0.0,0.03202]
[1777748804583,44.3,78446.0,0.0,0.99971,0.0,0.03202]
[1777748804613,44.3,78442.63,0.0,0.99971,0.0,0.0323]
[1777748805745,44.3,78442.63,0.0,0.99971,0.0,0.0323]
[1777748805830,44.3,78442.63,0.0,0.99971,0.0,0.0323]
[1777748811379,44.3,78441.56,0.0,0.99971,0.0,0.03238]
[1777748816414,44.3,78441.11,0.0,0.99971,0.0,0.03242]
[1777748821449,44.3,78441.63,0.0,0.99971,0.0,0.03238]
[1777748827491,44.3,78441.67,0.0,0.99971,0.0,0.03238]
[1777748832526,44.3,78441.67,0.0,0.99971,0.0,0.03238]
[1777748833353,44.3,78441.67,0.0,0.99971,0.0,0.03238]
[1777748833577,44.3,78441.67,0.0,0.99971,0.0,0.03238]
[1777748833694,44.3,78441.67,0.0,0.99971,0.0,0.03238]
[1777748835699,44.3,78441.67,0.0,0.99971,0.0,0.03238]
[1777748835828,44.3,78441.67,0.0,0.99971,0.0,0.03238]
[1777748842596,44.3,78441.67,0.0,0.99971,0.0,0.03238]
[1777748847082,44.3,78441.38,0.0,0.99971,0.0,0.0324]
[1777748847329,44.3,78441.38,0.0,0.99971,0.0,0.0324]
[1777748847631,44.3,78440.79,0.0,0.99971,0.0,0.03245]
[1777748849668,44.3,78441.42,0.0,0.99971,0.0,0.0324]
[1777748849829,44.3,78441.42,0.0,0.99971,0.0,0.0324]
[1777748855686,44.3,78441.45,0.0,0.99971,0.0,0.03213]
[1777748869785,44.3,78441.45,0.0,0.99971,0.0,0.03213]
[1777748880862,44.3,78441.38,0.0,0.99971,0.0,0.03213]
[1777748885458,44.3,78441.34,0.0,0.99971,0.0,0.03214]
[1777748885577,44.3,78441.34,0.0,0.99971,0.0,0.03214]
[1777748885897,44.3,78441.38,0.0,0.99971,0.0,0.03213]
[1777748887021,44.3,78441.38,0.0,0.99971,0.0,0.03213]
[1777748887078,44.3,78441.38,0.0,0.99971,0.0,0.03213]
[1777748892946,44.3,78440.6,0.0,0.99971,0.0,0.0322]
[1777748897980,44.3,78440.54,0.0,0.99971,0.0,0.0322]
[1777748901422,44.3,78441.03,0.0,0.99971,0.0,0.03216]
[1777748901581,44.3,78441.03,0.0,0.99971,0.0,0.03216]
[1777748901681,44.3,78441.32,0.0,0.99971,0.0,0.03214]
[1777748902008,44.3,78442.24,0.0,0.99971,0.0,0.03206]
[1777748903324,44.3,78442.24,0.0,0.99971,0.0,0.03206]
[1777748903581,44.3,78442.24,0.0,0.99971,0.0,0.03206]
[1777748907120,44.3,78442.44,0.0,0.99971,0.0,0.03205]
[1777748907333,44.3,78442.44,0.0,0.99971,0.0,0.03205]
[1777748910331,44.3,78442.51,0.0,0.99971,0.0,0.03204]
[1777748910432,44.3,78442.51,0.0,0.99971,0.0,0.03204]
[1777748916061,44.3,78442.47,0.0,0.99971,0.0,0.03178]
[1777748916080,44.3,78442.47,0.0,0.99971,0.0,0.03178]
[1777748923156,44.3,78442.24,0.0,0.99971,0.0,0.0318]
[1777748924889,44.3,78442.24,0.0,0.99971,0.0,0.0318]
[1777748924929,44.3,78439.36,0.0,0.99971,0.0,0.03203]
[1777748925084,44.3,78439.36,0.0,0.99971,0.0,0.03203]
[1777748925170,44.3,78438.16,0.0,0.99971,0.0,0.03213]
[1777748929198,44.3,78436.6,0.0,0.99971,0.0,0.03226]
[1777748934331,44.3,78436.16,0.0,0.99971,0.0,0.0323]
[1777748934396,44.3,78436.16,0.0,0.99971,0.0,0.0323]
[1777748935580,44.3,78436.16,0.0,0.99971,0.0,0.0323]
[1777748935836,44.3,78436.16,0.0,0.99971,0.0,0.0323]
[1777748941282,44.3,78436.26,0.0,0.99971,0.0,0.03229]
[1777748946317,44.3,78436.6,0.0,0.99971,0.0,0.03226]
[1777748951352,44.3,78436.32,0.0,0.99971,0.0,0.03229]
[1777748956387,44.3,78436.43,0.0,0.99971,0.0,0.03228]
[1777748961422,44.3,78437.35,0.0,0.99971,0.0,0.0322]
[1777748971492,44.3,78437.63,0.0,0.99971,0.0,0.03191]
[1777748979575,44.3,78437.67,0.0,0.99971,0.0,0.03191]
[1777748979828,44.3,78437.67,0.0,0.99971,0.0,0.03191]
[1777748981337,44.3,78437.67,0.0,0.99971,0.0,0.03191]
[1777748981579,44.3,78437.67,0.0,0.99971,0.0,0.03191]
[1777748981681,44.3,78437.67,0.0,0.99971,0.0,0.03191]
[1777748984584,44.3,78440.28,0.0,0.99971,0.0,0.03169]
[1777748985591,44.3,78443.17,0.0,0.99972,0.0,0.03146]
[1777748986176,44.3,78443.17,0.0,0.99972,0.0,0.03146]
[1777748986327,44.3,78443.17,0.0,0.99972,0.0,0.03146]
[1777748991633,44.3,78448.14,0.0,0.99972,0.0,0.03106]
[1777748992640,44.3,78454.0,0.0,0.99973,0.0,0.03059]
[1777748993478,44.3,78454.0,0.0,0.99973,0.0,0.03059]
[1777748993579,44.3,78454.0,0.0,0.99973,0.0,0.03059]
[1777748993647,44.3,78456.63,0.0,0.99973,0.0,0.03038]
[1777748996022,44.3,78457.28,0.0,0.99973,0.0,0.03033]
[1777748996082,44.3,78457.94,0.0,0.99973,0.0,0.03028]
[1777748996668,44.3,78457.64,0.0,0.99973,0.0,0.0303]
[1777749002710,44.3,78457.96,0.0,0.99973,0.0,0.03028]
[1777749004334,44.3,78457.96,0.0,0.99973,0.0,0.03028]
[1777749004579,44.3,78457.96,0.0,0.99973,0.0,0.03028]
[1777749011773,44.3,78457.59,0.0,0.99973,0.0,0.03031]
[1777749012614,44.3,78457.59,0.0,0.99973,0.0,0.03031]
[1777749012830,44.3,78457.59,0.0,0.99973,0.0,0.03031]
[1777749014534,44.3,78456.24,0.0,0.99973,0.0,0.03041]
[1777749014578,44.3,78456.24,0.0,0.99973,0.0,0.03041]
[1777749014794,44.3,78456.39,0.0,0.99973,0.0,0.0304]
[1777749019829,44.3,78456.42,0.0,0.99973,0.0,0.0304]
[1777749027890,44.3,78456.47,0.0,0.99973,0.0,0.0304]
[1777749028080,44.3,78456.47,0.0,0.99973,0.0,0.0304]
[1777749032920,44.3,78456.49,0.0,0.99973,0.0,0.03014]
[1777749037956,44.3,78455.37,0.0,0.99973,0.0,0.03023]
[1777749042929,44.3,78455.3,0.0,0.99973,0.0,0.03023]
[1777749043077,44.3,78455.3,0.0,0.99973,0.0,0.03023]
[1777749043772,44.3,78455.37,0.0,0.99973,0.0,0.03023]
[1777749043830,44.3,78455.37,0.0,0.99973,0.0,0.03023]
[1777749043873,44.3,78455.37,0.0,0.99973,0.0,0.03023]
[1777749051049,44.3,78455.44,0.0,0.99973,0.0,0.03022]
[1777749053397,44.3,78454.91,0.0,0.99973,0.0,0.03026]
[1777749053578,44.3,78454.91,0.0,0.99973,0.0,0.03026]
[1777749068168,44.3,78454.73,0.0,0.99973,0.0,0.03028]
[1777749074209,44.3,78455.02,0.0,0.99973,0.0,0.03026]
[1777749079245,44.3,78454.99,0.0,0.99973,0.0,0.03026]
[1777749086294,44.3,78454.91,0.0,0.99973,0.0,0.03026]
[1777749096364,44.3,78454.91,0.0,0.99973,0.0,0.03001]
[1777749102406,44.3,78456.14,0.0,0.99973,0.0,0.02992]
[1777749106197,44.3,78456.14,0.0,0.99973,0.0,0.02992]
[1777749106332,44.3,78456.14,0.0,0.99973,0.0,0.02992]
[1777749108156,44.3,78456.14,0.0,0.99973,0.0,0.02992]
[1777749108335,44.3,78456.7,0.0,0.99973,0.0,0.02987]
[1777749108429,44.3,78456.7,0.0,0.99973,0.0,0.02987]
[1777749115497,44.3,78456.92,0.0,0.99973,0.0,0.02985]
[1777749122546,44.3,78457.39,0.0,0.99973,0.0,0.02982]
[1777749123524,44.3,78457.39,0.0,0.99973,0.0,0.02982]
[1777749123589,44.3,78457.39,0.0,0.99973,0.0,0.02982]
[1777749131609,44.3,78457.5,0.0,0.99973,0.0,0.02981]
[1777749136644,44.3,78458.38,0.0,0.99973,0.0,0.02974]
[1777749142686,44.3,78458.06,0.0,0.99973,0.0,0.02977]
[1777749148728,44.3,78458.12,0.0,0.99973,0.0,0.02976]
[1777749149882,44.3,78458.12,0.0,0.99973,0.0,0.02976]
[1777749150082,44.3,78458.12,0.0,0.99973,0.0,0.02976]
[1777749152563,44.3,78461.18,0.0,0.99974,0.0,0.02928]
[1777749152579,44.3,78461.18,0.0,0.99974,0.0,0.02928]
[1777749152755,44.3,78461.46,0.0,0.99974,0.0,0.02926]
[1777749153763,44.3,78463.46,0.0,0.99974,0.0,0.02911]
[1777749161821,44.3,78464.01,0.0,0.99974,0.0,0.02906]
[1777749167863,44.3,78463.79,0.0,0.99974,0.0,0.02908]
[1777749177933,44.3,78463.79,0.0,0.99974,0.0,0.02908]
[1777749182968,44.3,78464.06,0.0,0.99974,0.0,0.02906]
[1777749183975,44.3,78467.68,0.0,0.99974,0.0,0.02879]
[1777749184426,44.3,78467.68,0.0,0.99974,0.0,0.02879]
[1777749184580,44.3,78467.68,0.0,0.99974,0.0,0.02879]
[1777749190019,44.3,78469.46,0.0,0.99974,0.0,0.02865]
[1777749195054,44.3,78471.45,0.0,0.99974,0.0,0.02851]
[1777749195628,44.3,78471.45,0.0,0.99974,0.0,0.02851]
[1777749195831,44.3,78471.45,0.0,0.99974,0.0,0.02851]
[1777749198115,44.3,78472.15,0.0,0.99975,0.0,0.02845]
[1777749198216,44.3,78472.73,0.0,0.99975,0.0,0.02841]
[1777749198330,44.3,78472.73,0.0,0.99975,0.0,0.02841]
[1777749204119,44.3,78472.75,0.0,0.99975,0.0,0.02841]
[1777749212175,44.3,78472.58,0.0,0.99975,0.0,0.02818]
[1777749219226,44.3,78474.34,0.0,0.99975,0.0,0.02805]
[1777749220568,44.3,78473.57,0.0,0.99975,0.0,0.02811]
[1777749220576,44.3,78473.57,0.0,0.99975,0.0,0.02811]
[1777749234331,44.3,78474.32,0.0,0.99975,0.0,0.02805]
[1777749235839,44.3,78474.32,0.0,0.99975,0.0,0.02805]
[1777749236076,44.3,78474.32,0.0,0.99975,0.0,0.02805]
[1777749238242,44.3,78474.03,0.0,0.99975,0.0,0.02808]
[1777749238337,44.3,78474.03,0.0,0.99975,0.0,0.02808]
[1777749238437,44.3,78474.03,0.0,0.99975,0.0,0.02808]
[1777749245238,44.3,78474.03,0.0,0.99975,0.0,0.02808]
[1777749245409,44.3,78479.24,0.0,0.99975,0.0,0.0277]
[1777749246416,44.3,78485.31,0.0,0.99976,0.0,0.02726]
[1777749249043,44.3,78485.38,0.0,0.99976,0.0,0.02726]
[1777749256486,44.3,78486.44,0.0,0.99976,0.0,0.02718]
[1777749258500,44.3,78497.87,0.0,0.99977,0.0,0.02638]
[1777749259507,44.3,78500.29,0.0,0.99977,0.0,0.02621]
[1777749261522,44.3,78500.68,0.0,0.99977,0.0,0.02619]
[1777749261576,44.3,78500.68,0.0,0.99977,0.0,0.02619]
[1777749266162,44.3,78501.51,0.0,0.99977,0.0,0.02613]
[1777749266327,44.3,78501.51,0.0,0.99977,0.0,0.02613]
[1777749267164,44.3,78501.51,0.0,0.99977,0.0,0.02613]
[1777749267265,44.3,78500.89,0.0,0.99977,0.0,0.02617]
[1777749267333,44.3,78500.89,0.0,0.99977,0.0,0.02617]
[1777749268570,44.3,78498.4,0.0,0.99977,0.0,0.02634]
[1777749272603,44.3,78497.57,0.0,0.99977,0.0,0.02617]
[1777749275318,44.3,78495.31,0.0,0.99977,0.0,0.02633]
[1777749275624,44.3,78492.8,0.0,0.99976,0.0,0.0265]
[1777749277082,44.3,78492.8,0.0,0.99976,0.0,0.0265]
[1777749283680,44.3,78491.09,0.0,0.99976,0.0,0.02662]
[1777749286869,44.3,78489.81,0.0,0.99976,0.0,0.02671]
[1777749287084,44.3,78489.81,0.0,0.99976,0.0,0.02671]
[1777749287179,44.3,78488.59,0.0,0.99976,0.0,0.0268]
[1777749288205,44.3,78488.59,0.0,0.99976,0.0,0.0268]
[1777749288326,44.3,78488.59,0.0,0.99976,0.0,0.0268]
[1777749293751,44.3,78487.69,0.0,0.99976,0.0,0.02686]
[1777749295765,44.3,78485.55,0.0,0.99976,0.0,0.02701]
[1777749296398,44.3,78485.55,0.0,0.99976,0.0,0.02701]
[1777749296580,44.3,78485.55,0.0,0.99976,0.0,0.02701]
[1777749296862,44.3,78485.55,0.0,0.99976,0.0,0.02701]
[1777749297081,44.3,78485.55,0.0,0.99976,0.0,0.02701]
[1777749297182,44.3,78483.56,0.0,0.99976,0.0,0.02715]
[1777749299793,44.3,78468.08,0.0,0.99975,0.0,0.02827]
[1777749300800,44.3,78460.68,0.0,0.99974,0.0,0.02882]
[1777749302814,44.3,78463.03,0.0,0.99974,0.0,0.02865]
[1777749304361,44.3,78463.03,0.0,0.99974,0.0,0.02865]
[1777749304582,44.3,78463.03,0.0,0.99974,0.0,0.02865]
[1777749305325,44.3,78463.03,0.0,0.99974,0.0,0.02865]
[1777749304828,44.3,78462.51,0.0,0.99974,0.0,0.02869]
[1777749305579,44.3,78462.51,0.0,0.99974,0.0,0.02869]
[1777749306842,44.3,78467.51,0.0,0.99975,0.0,0.02832]
[1777749311877,44.3,78467.55,0.0,0.99975,0.0,0.02831]
[1777749316657,44.3,78467.59,0.0,0.99975,0.0,0.02831]
[1777749316837,44.3,78467.59,0.0,0.99975,0.0,0.02831]
[1777749316912,44.3,78467.67,0.0,0.99975,0.0,0.0283]
[1777749317422,44.3,78467.67,0.0,0.99975,0.0,0.0283]
[1777749317578,44.3,78467.67,0.0,0.99975,0.0,0.0283]
[1777749327989,44.3,78468.0,0.0,0.99975,0.0,0.02828]
[1777749329701,44.3,78468.0,0.0,0.99975,0.0,0.02828]
[1777749329831,44.3,78468.0,0.0,0.99975,0.0,0.02828]
[1777749330006,44.3,78467.45,0.0,0.99975,0.0,0.02832]
[1777749332017,44.3,78467.27,0.0,0.99975,0.0,0.02809]
[1777749333301,44.3,78467.27,0.0,0.99975,0.0,0.02809]
[1777749333331,44.3,78467.27,0.0,0.99975,0.0,0.02809]
[1777749339066,44.3,78466.92,0.0,0.99975,0.0,0.02812]
[1777749342087,44.3,78469.8,0.0,0.99975,0.0,0.02791]
[1777749344748,44.3,78470.07,0.0,0.99975,0.0,0.02789]
[1777749344833,44.3,78470.07,0.0,0.99975,0.0,0.02789]
[1777749345112,44.3,78470.33,0.0,0.99975,0.0,0.02787]
[1777749345879,44.3,78470.33,0.0,0.99975,0.0,0.02787]
[1777749346077,44.3,78470.33,0.0,0.99975,0.0,0.02787]
[1777749351154,44.3,78470.46,0.0,0.99975,0.0,0.02786]
[1777749356043,44.3,78470.42,0.0,0.99975,0.0,0.02786]
[1777749356090,44.3,78470.42,0.0,0.99975,0.0,0.02786]
[1777749356189,44.3,78470.38,0.0,0.99975,0.0,0.02787]
[1777749356791,44.3,78470.38,0.0,0.99975,0.0,0.02787]
[1777749356828,44.3,78470.38,0.0,0.99975,0.0,0.02787]
[1777749362231,44.3,78470.27,0.0,0.99975,0.0,0.02787]
[1777749372206,44.3,78470.27,0.0,0.99975,0.0,0.02787]
[1777749372337,44.3,78470.27,0.0,0.99975,0.0,0.02787]
[1777749372406,44.3,78470.27,0.0,0.99975,0.0,0.02787]
[1777749372405,44.3,78470.27,0.0,0.99975,0.0,0.02787]
[1777749372576,44.3,78470.27,0.0,0.99975,0.0,0.02787]
[1777749382372,44.3,78470.27,0.0,0.99975,0.0,0.02787]
[1777749386400,44.3,78467.82,0.0,0.99975,0.0,0.02805]
[1777749387407,44.3,78465.79,0.0,0.99975,0.0,0.0282]
[1777749388568,44.3,78465.75,0.0,0.99975,0.0,0.0282]
[1777749388579,44.3,78465.75,0.0,0.99975,0.0,0.0282]
[1777749389425,44.3,78465.75,0.0,0.99975,0.0,0.0282]
[1777749389427,44.3,78466.51,0.0,0.99975,0.0,0.02815]
[1777749389581,44.3,78466.51,0.0,0.99975,0.0,0.02815]
[1777749391436,44.3,78466.17,0.0,0.99975,0.0,0.02793]
[1777749397482,44.3,78465.66,0.0,0.99975,0.0,0.02797]
[1777749404531,44.3,78465.64,0.0,0.99975,0.0,0.02797]
[1777749414634,44.3,78465.64,0.0,0.99975,0.0,0.02797]
[1777749421371,44.3,78464.7,0.0,0.99975,0.0,0.02804]
[1777749421472,44.3,78464.7,0.0,0.99975,0.0,0.02804]
[1777749421582,44.3,78464.7,0.0,0.99975,0.0,0.02804]
[1777749422108,44.3,78464.7,0.0,0.99975,0.0,0.02804]
[1777749422326,44.3,78464.7,0.0,0.99975,0.0,0.02804]
[1777749427725,44.3,78465.46,0.0,0.99975,0.0,0.02799]
[1777749431084,44.3,78465.46,0.0,0.99975,0.0,0.02799]
[1777749431332,44.3,78465.46,0.0,0.99975,0.0,0.02799]
[1777749431376,44.3,78465.46,0.0,0.99975,0.0,0.02799]
[1777749431625,44.3,78465.46,0.0,0.99975,0.0,0.02799]
[1777749431829,44.3,78465.46,0.0,0.99975,0.0,0.02799]
[1777749437795,44.3,78465.5,0.0,0.99975,0.0,0.02798]
[1777749442830,44.3,78465.4,0.0,0.99975,0.0,0.02799]
[1777749447866,44.3,78465.48,0.0,0.99975,0.0,0.02798]
[1777749453907,44.3,78466.55,0.0,0.99975,0.0,0.02767]
[1777749455702,44.3,78467.08,0.0,0.99975,0.0,0.02763]
[1777749455833,44.3,78467.08,0.0,0.99975,0.0,0.02763]
[1777749455921,44.3,78467.15,0.0,0.99975,0.0,0.02762]
[1777749456759,44.3,78467.15,0.0,0.99975,0.0,0.02762]
[1777749456832,44.3,78467.15,0.0,0.99975,0.0,0.02762]
[1777749462971,44.3,78467.3,0.0,0.99975,0.0,0.02761]
[1777749472320,44.3,78467.34,0.0,0.99975,0.0,0.02761]
[1777749472372,44.3,78467.34,0.0,0.99975,0.0,0.02761]
[1777749472583,44.3,78467.34,0.0,0.99975,0.0,0.02761]
[1777749472677,44.3,78467.34,0.0,0.99975,0.0,0.02761]
[1777749472832,44.3,78467.34,0.0,0.99975,0.0,0.02761]
[1777749475055,44.3,78467.34,0.0,0.99975,0.0,0.02761]
[1777749481096,44.3,78464.51,0.0,0.99975,0.0,0.02782]
[1777749482469,44.3,78464.51,0.0,0.99975,0.0,0.02782]
[1777749482512,44.3,78463.8,0.0,0.99975,0.0,0.02787]
[1777749482589,44.3,78463.8,0.0,0.99975,0.0,0.02787]
[1777749483110,44.3,78462.72,0.0,0.99975,0.0,0.02795]
[1777749484408,44.3,78462.72,0.0,0.99975,0.0,0.02795]
[1777749484468,44.3,78462.72,0.0,0.99975,0.0,0.02795]
[1777749490159,44.3,78459.86,0.0,0.99975,0.0,0.02816]
[1777749495195,44.3,78458.34,0.0,0.99975,0.0,0.02827]
[1777749495996,44.3,78458.34,0.0,0.99975,0.0,0.02827]
[1777749496082,44.3,78458.34,0.0,0.99975,0.0,0.02827]
[1777749496127,44.3,78458.34,0.0,0.99975,0.0,0.02827]
[1777749496781,44.3,78458.34,0.0,0.99975,0.0,0.02827]
[1777749496832,44.3,78458.34,0.0,0.99975,0.0,0.02827]
[1777749502244,44.3,78458.24,0.0,0.99975,0.0,0.02828]
[1777749508286,44.3,78458.32,0.0,0.99975,0.0,0.02827]
[1777749511307,44.3,78458.32,0.0,0.99975,0.0,0.02803]
[1777749519326,44.3,78458.32,0.0,0.99975,0.0,0.02803]
[1777749519580,44.3,78458.32,0.0,0.99975,0.0,0.02803]
[1777749519363,44.3,78458.25,0.0,0.99975,0.0,0.02803]
[1777749519616,44.3,78458.25,0.0,0.99975,0.0,0.02803]
[1777749519828,44.3,78458.25,0.0,0.99975,0.0,0.02803]
[1777749520370,44.3,78458.29,0.0,0.99975,0.0,0.02803]
[1777749525405,44.3,78458.32,0.0,0.99975,0.0,0.02803]
[1777749532455,44.3,78458.36,0.0,0.99975,0.0,0.02803]
[1777749541518,44.3,78457.37,0.0,0.99975,0.0,0.0281]
[1777749542943,44.3,78456.82,0.0,0.99975,0.0,0.02814]
[1777749543080,44.3,78456.82,0.0,0.99975,0.0,0.02814]
[1777749543531,44.3,78456.85,0.0,0.99975,0.0,0.02814]
[1777749543718,44.3,78456.85,0.0,0.99975,0.0,0.02814]
[1777749543830,44.3,78456.85,0.0,0.99975,0.0,0.02814]
[1777749551588,44.3,78456.36,0.0,0.99975,0.0,0.02817]
[1777749558637,44.3,78456.14,0.0,0.99975,0.0,0.02819]
[1777749562665,44.3,78449.58,0.0,0.99974,0.0,0.02868]
[1777749564095,44.3,78449.58,0.0,0.99974,0.0,0.02868]
[1777749564328,44.3,78449.58,0.0,0.99974,0.0,0.02868]
[1777749564402,44.3,78449.1,0.0,0.99974,0.0,0.02871]
[1777749565203,44.3,78449.1,0.0,0.99974,0.0,0.02871]
[1777749565332,44.3,78449.1,0.0,0.99974,0.0,0.02871]
[1777749567700,44.3,78447.25,0.0,0.99974,0.0,0.02885]
[1777749571728,44.3,78447.03,0.0,0.99974,0.0,0.02862]
[1777749578801,44.3,78446.51,0.0,0.99974,0.0,0.02866]
[1777749578829,44.3,78446.51,0.0,0.99974,0.0,0.02866]
[1777749579391,44.3,78446.51,0.0,0.99974,0.0,0.02866]
[1777749579579,44.3,78446.51,0.0,0.99974,0.0,0.02866]
[1777749579426,44.3,78446.51,0.0,0.99974,0.0,0.02866]
[1777749584819,44.3,78445.71,0.0,0.99974,0.0,0.02872]
[1777749587317,44.3,78445.71,0.0,0.99974,0.0,0.02872]
[1777749587329,44.3,78445.71,0.0,0.99974,0.0,0.02872]
[1777749587519,44.3,78445.67,0.0,0.99974,0.0,0.02873]
[1777749588287,44.3,78445.67,0.0,0.99974,0.0,0.02873]
[1777749588331,44.3,78445.67,0.0,0.99974,0.0,0.02873]
[1777749594889,44.3,78447.45,0.0,0.99974,0.0,0.02859]
[1777749597248,44.3,78448.93,0.0,0.99974,0.0,0.02848]
[1777749597332,44.3,78448.93,0.0,0.99974,0.0,0.02848]
[1777749597451,44.3,78448.82,0.0,0.99974,0.0,0.02849]
[1777749598310,44.3,78448.82,0.0,0.99974,0.0,0.02849]
[1777749598334,44.3,78448.82,0.0,0.99974,0.0,0.02849]
[1777749604959,44.3,78449.0,0.0,0.99974,0.0,0.02848]
[1777749613561,44.3,78449.07,0.0,0.99974,0.0,0.02847]
[1777749613577,44.3,78449.07,0.0,0.99974,0.0,0.02847]
[1777749613604,44.3,78449.07,0.0,0.99974,0.0,0.02847]
[1777749613981,44.3,78449.07,0.0,0.99974,0.0,0.02847]
[1777749614083,44.3,78449.07,0.0,0.99974,0.0,0.02847]
[1777749620065,44.3,78449.18,0.0,0.99974,0.0,0.02846]
[1777749630135,44.3,78449.18,0.0,0.99974,0.0,0.02846]
[1777749631745,44.3,78449.18,0.0,0.99974,0.0,0.02846]
[1777749631833,44.3,78449.18,0.0,0.99974,0.0,0.02846]
[1777749631846,44.3,78449.18,0.0,0.99975,0.0,0.02822]
[1777749633062,44.3,78449.18,0.0,0.99975,0.0,0.02822]
[1777749633078,44.3,78449.18,0.0,0.99975,0.0,0.02822]
[1777749639198,44.3,78449.21,0.0,0.99975,0.0,0.02822]
[1777749645240,44.3,78449.21,0.0,0.99975,0.0,0.02822]
[1777749647695,44.3,78448.51,0.0,0.99975,0.0,0.02827]
[1777749647835,44.3,78448.47,0.0,0.99975,0.0,0.02827]
[1777749647796,44.3,78448.47,0.0,0.99975,0.0,0.02827]
[1777749648880,44.3,78448.47,0.0,0.99975,0.0,0.02827]
[1777749649079,44.3,78448.47,0.0,0.99975,0.0,0.02827]
[1777749649158,44.3,78448.47,0.0,0.99975,0.0,0.02827]
[1777749655310,44.3,78448.97,0.0,0.99975,0.0,0.02824]
[1777749656156,44.3,78448.97,0.0,0.99975,0.0,0.02824]
[1777749656327,44.3,78448.97,0.0,0.99975,0.0,0.02824]
[1777749656358,44.3,78448.6,0.0,0.99975,0.0,0.02826]
[1777749657449,44.3,78448.6,0.0,0.99975,0.0,0.02826]
[1777749657582,44.3,78448.6,0.0,0.99975,0.0,0.02826]
[1777749665381,44.3,78448.97,0.0,0.99975,0.0,0.02824]
[1777749670416,44.3,78448.96,0.0,0.99975,0.0,0.02824]
[1777749680486,44.3,78448.96,0.0,0.99975,0.0,0.02824]
[1777749689549,44.3,78449.38,0.0,0.99975,0.0,0.02821]
[1777749690373,44.3,78449.38,0.0,0.99975,0.0,0.02821]
[1777749690576,44.3,78449.38,0.0,0.99975,0.0,0.02821]
[1777749690594,44.3,78449.28,0.0,0.99975,0.0,0.02821]
[1777749691749,44.3,78449.28,0.0,0.99975,0.0,0.02821]
[1777749691825,44.3,78449.28,0.0,0.99975,0.0,0.02821]
[1777749692570,44.3,78449.32,0.0,0.99975,0.0,0.02797]
[1777749699618,44.3,78449.35,0.0,0.99975,0.0,0.02797]
[1777749707675,44.3,78449.64,0.0,0.99975,0.0,0.02794]
[1777749708766,44.3,78449.64,0.0,0.99975,0.0,0.02794]
[1777749708827,44.3,78449.6,0.0,0.99975,0.0,0.02795]
[1777749708807,44.3,78449.6,0.0,0.99975,0.0,0.02795]
[1777749710064,44.3,78449.6,0.0,0.99975,0.0,0.02795]
[1777749710083,44.3,78449.6,0.0,0.99975,0.0,0.02795]
[1777749710696,44.3,78448.97,0.0,0.99975,0.0,0.02799]
[1777749716738,44.3,78450.0,0.0,0.99975,0.0,0.02792]
[1777749722302,44.3,78450.04,0.0,0.99975,0.0,0.02792]
[1777749722328,44.3,78450.04,0.0,0.99975,0.0,0.02792]
[1777749722781,44.3,78449.86,0.0,0.99975,0.0,0.02793]
[1777749723195,44.3,78449.86,0.0,0.99975,0.0,0.02793]
[1777749723330,44.3,78449.86,0.0,0.99975,0.0,0.02793]
[1777749730837,44.3,78449.26,0.0,0.99975,0.0,0.02797]
[1777749735875,44.3,78449.52,0.0,0.99975,0.0,0.02795]
[1777749740910,44.3,78449.52,0.0,0.99975,0.0,0.02795]
[1777749744481,44.3,78449.37,0.0,0.99975,0.0,0.02796]
[1777749744580,44.3,78449.37,0.0,0.99975,0.0,0.02796]
[1777749744680,44.3,78449.37,0.0,0.99975,0.0,0.02796]
[1777749746018,44.3,78449.37,0.0,0.99975,0.0,0.02796]
[1777749746082,44.3,78449.37,0.0,0.99975,0.0,0.02796]
[1777749754001,44.3,78449.68,0.0,0.99975,0.0,0.0277]
[1777749759036,44.3,78449.87,0.0,0.99975,0.0,0.02769]
[1777749769105,44.3,78449.61,0.0,0.99975,0.0,0.02771]
[1777749774142,44.3,78449.39,0.0,0.99975,0.0,0.02772]
[1777749780183,44.3,78448.92,0.0,0.99975,0.0,0.02776]
[1777749788243,44.3,78447.84,0.0,0.99975,0.0,0.02784]
[1777749790384,44.3,78447.78,0.0,0.99975,0.0,0.02784]
[1777749790576,44.3,78447.78,0.0,0.99975,0.0,0.02784]
[1777749790637,44.3,78447.78,0.0,0.99975,0.0,0.02784]
[1777749792229,44.3,78448.0,0.0,0.99975,0.0,0.02782]
[1777749792327,44.3,78448.0,0.0,0.99975,0.0,0.02782]
[1777749799320,44.3,78447.88,0.0,0.99975,0.0,0.02783]
[1777749802060,44.3,78447.45,0.0,0.99975,0.0,0.02786]
[1777749802080,44.3,78447.45,0.0,0.99975,0.0,0.02786]
[1777749802341,44.3,78447.67,0.0,0.99975,0.0,0.02785]
[1777749803856,44.3,78447.67,0.0,0.99975,0.0,0.02785]
[1777749804075,44.3,78447.67,0.0,0.99975,0.0,0.02785]
[1777749812411,44.3,78446.71,0.0,0.99975,0.0,0.02768]
[1777749813576,44.3,78446.71,0.0,0.99975,0.0,0.02768]
[1777749813831,44.3,78446.71,0.0,0.99975,0.0,0.02768]
[1777749813725,44.3,78444.59,0.0,0.99975,0.0,0.02783]
[1777749814426,44.3,78444.52,0.0,0.99975,0.0,0.02784]
[1777749815449,44.3,78444.52,0.0,0.99975,0.0,0.02784]
[1777749815577,44.3,78444.52,0.0,0.99975,0.0,0.02784]
[1777749827517,44.3,78442.81,0.0,0.99975,0.0,0.02796]
[1777749828526,44.3,78442.81,0.0,0.99975,0.0,0.02796]
[1777749828579,44.3,78442.81,0.0,0.99975,0.0,0.02796]
[1777749828680,44.3,78442.59,0.0,0.99975,0.0,0.02798]
[1777749828925,44.3,78442.59,0.0,0.99975,0.0,0.02798]
[1777749829080,44.3,78442.59,0.0,0.99975,0.0,0.02798]
[1777749832553,44.3,78441.24,0.0,0.99975,0.0,0.02808]
[1777749837588,44.3,78441.23,0.0,0.99975,0.0,0.02808]
[1777749840277,44.3,78441.23,0.0,0.99975,0.0,0.02808]
[1777749840331,44.3,78441.23,0.0,0.99975,0.0,0.02808]
[1777749840610,44.3,78441.11,0.0,0.99975,0.0,0.02809]
[1777749841754,44.3,78441.11,0.0,0.99975,0.0,0.02809]
[1777749841832,44.3,78441.11,0.0,0.99975,0.0,0.02809]
[1777749847658,44.3,78441.08,0.0,0.99975,0.0,0.02809]
[1777749854708,44.3,78441.15,0.0,0.99975,0.0,0.02809]
[1777749860750,44.3,78441.03,0.0,0.99975,0.0,0.0281]
[1777749865082,44.3,78441.3,0.0,0.99975,0.0,0.02808]
[1777749865785,44.3,78440.68,0.0,0.99975,0.0,0.02812]
[1777749867363,44.3,78440.68,0.0,0.99975,0.0,0.02812]
[1777749867576,44.3,78440.68,0.0,0.99975,0.0,0.02812]
[1777749868806,44.3,78437.92,0.0,0.99974,0.0,0.02833]
[1777749869082,44.3,78437.92,0.0,0.99974,0.0,0.02833]
[1777749869813,44.3,78436.33,0.0,0.99974,0.0,0.02844]
[1777749872833,44.3,78437.01,0.0,0.99975,0.0,0.02815]
[1777749880889,44.3,78436.25,0.0,0.99975,0.0,0.02821]
[1777749885282,44.3,78436.57,0.0,0.99975,0.0,0.02818]
[1777749885925,44.3,78437.45,0.0,0.99975,0.0,0.02812]
[1777749886082,44.3,78437.45,0.0,0.99975,0.0,0.02812]
[1777749886931,44.3,78439.41,0.0,0.99975,0.0,0.02797]
[1777749887939,44.3,78442.66,0.0,0.99975,0.0,0.02773]
[1777749888359,44.3,78442.66,0.0,0.99975,0.0,0.02773]
[1777749888579,44.3,78442.66,0.0,0.99975,0.0,0.02773]
[1777749888946,44.3,78444.58,0.0,0.99975,0.0,0.02759]
[1777749893981,44.3,78443.97,0.0,0.99975,0.0,0.02764]
[1777749899886,44.3,78444.17,0.0,0.99975,0.0,0.02762]
[1777749899974,44.3,78450.81,0.0,0.99976,0.0,0.02715]
[1777749900083,44.3,78450.81,0.0,0.99976,0.0,0.02715]
[1777749900184,44.3,78455.47,0.0,0.99976,0.0,0.02681]
[1777749901086,44.3,78455.47,0.0,0.99976,0.0,0.02681]
[1777749901178,44.3,78455.98,0.0,0.99976,0.0,0.02678]
[1777749903046,44.3,78459.56,0.0,0.99976,0.0,0.02653]
[1777749904743,44.3,78459.56,0.0,0.99976,0.0,0.02653]
[1777749904832,44.3,78459.56,0.0,0.99976,0.0,0.02653]
[1777749910095,44.3,78461.89,0.0,0.99976,0.0,0.02636]
[1777749916137,44.3,78461.99,0.0,0.99976,0.0,0.02636]
[1777749917820,44.3,78461.99,0.0,0.99976,0.0,0.02636]
[1777749918086,44.3,78461.96,0.0,0.99976,0.0,0.02636]
[1777749922318,44.3,78461.92,0.0,0.99976,0.0,0.02636]
[1777749922330,44.3,78461.92,0.0,0.99976,0.0,0.02636]
[1777749922432,44.3,78462.41,0.0,0.99976,0.0,0.02633]
[1777749930236,44.3,78462.44,0.0,0.99976,0.0,0.02633]
[1777749931242,44.3,78463.87,0.0,0.99977,0.0,0.026]
[1777749936278,44.3,78464.2,0.0,0.99977,0.0,0.02598]
[1777749937537,44.3,78464.2,0.0,0.99977,0.0,0.02598]
[1777749937578,44.3,78464.2,0.0,0.99977,0.0,0.02598]
[1777749946348,44.3,78464.2,0.0,0.99977,0.0,0.02598]
[1777749948233,44.3,78464.2,0.0,0.99977,0.0,0.02598]
[1777749948329,44.3,78464.2,0.0,0.99977,0.0,0.02598]
[1777749949666,44.3,78464.2,0.0,0.99977,0.0,0.02598]
[1777749949830,44.3,78464.2,0.0,0.99977,0.0,0.02598]
[1777749949928,44.3,78464.2,0.0,0.99977,0.0,0.02598]
[1777749956418,44.3,78464.2,0.0,0.99977,0.0,0.02598]
[1777749963467,44.3,78463.84,0.0,0.99977,0.0,0.026]
[1777749969509,44.3,78463.84,0.0,0.99977,0.0,0.026]
[1777749974544,44.3,78463.45,0.0,0.99977,0.0,0.02603]
[1777749982601,44.3,78463.12,0.0,0.99977,0.0,0.02605]
[1777749984627,44.3,78463.12,0.0,0.99977,0.0,0.02605]
[1777749984828,44.3,78463.12,0.0,0.99977,0.0,0.02605]
[1777749990657,44.3,78463.21,0.0,0.99977,0.0,0.02604]
[1777749991663,44.3,78463.14,0.0,0.99977,0.0,0.02582]
[1777749996699,44.3,78463.15,0.0,0.99977,0.0,0.02582]
[1777749997647,44.3,78463.15,0.0,0.99977,0.0,0.02582]
[1777749997832,44.3,78463.15,0.0,0.99977,0.0,0.02582]
[1777749999213,44.3,78463.16,0.0,0.99977,0.0,0.02582]
[1777749999330,44.3,78463.16,0.0,0.99977,0.0,0.02582]
[1777749999719,44.3,78463.14,0.0,0.99977,0.0,0.02582]
[1777750004755,44.3,78463.16,0.0,0.99977,0.0,0.02582]
[1777750007776,44.3,78459.48,0.0,0.99977,0.0,0.02607]
[1777750008783,44.3,78457.51,0.0,0.99976,0.0,0.02621]
[1777750011079,44.3,78457.53,0.0,0.99976,0.0,0.02621]
[1777750011328,44.3,78457.17,0.0,0.99976,0.0,0.02623]
[1777750016839,44.3,78456.6,0.0,0.99976,0.0,0.02627]
[1777750018367,44.3,78456.6,0.0,0.99976,0.0,0.02627]
[1777750018578,44.3,78456.6,0.0,0.99976,0.0,0.02627]
[1777750019617,44.3,78456.82,0.0,0.99976,0.0,0.02626]
[1777750019828,44.3,78456.82,0.0,0.99976,0.0,0.02626]
[1777750019870,44.3,78456.82,0.0,0.99976,0.0,0.02626]
[1777750025902,44.3,78455.62,0.0,0.99976,0.0,0.02634]
[1777750030937,44.3,78455.72,0.0,0.99976,0.0,0.02633]
[1777750033040,44.3,78455.72,0.0,0.99976,0.0,0.02633]
[1777750033081,44.3,78455.72,0.0,0.99976,0.0,0.02633]
[1777750038993,44.3,78455.64,0.0,0.99976,0.0,0.02634]
[1777750045685,44.3,78455.52,0.0,0.99976,0.0,0.02635]
[1777750045827,44.3,78455.52,0.0,0.99976,0.0,0.02635]
[1777750046063,44.3,78455.52,0.0,0.99976,0.0,0.02635]
[1777750046079,44.3,78455.52,0.0,0.99976,0.0,0.02635]
[1777750046164,44.3,78455.52,0.0,0.99976,0.0,0.02635]
[1777750060146,44.3,78455.71,0.0,0.99977,0.0,0.02611]
[1777750066188,44.3,78455.21,0.0,0.99977,0.0,0.02614]
[1777750067805,44.3,78455.21,0.0,0.99977,0.0,0.02614]
[1777750067829,44.3,78455.21,0.0,0.99977,0.0,0.02614]
[1777750074244,44.3,78454.4,0.0,0.99976,0.0,0.0262]
[1777750078782,44.3,78452.94,0.0,0.99976,0.0,0.0263]
[1777750078832,44.3,78452.94,0.0,0.99976,0.0,0.0263]
[1777750080823,44.3,78452.94,0.0,0.99976,0.0,0.0263]
[1777750081078,44.3,78452.94,0.0,0.99976,0.0,0.0263]
[1777750081094,44.3,78452.94,0.0,0.99976,0.0,0.0263]
[1777750089349,44.3,78452.35,0.0,0.99976,0.0,0.02634]
[1777750094383,44.3,78452.24,0.0,0.99976,0.0,0.02635]
[1777750096898,44.3,78452.24,0.0,0.99976,0.0,0.02635]
[1777750097077,44.3,78452.24,0.0,0.99976,0.0,0.02635]
[1777750103447,44.3,78452.09,0.0,0.99976,0.0,0.02636]
[1777750112510,44.3,78452.15,0.0,0.99977,0.0,0.02612]
[1777750123587,44.3,78452.21,0.0,0.99977,0.0,0.02612]
[1777750128622,44.3,78451.08,0.0,0.99976,0.0,0.0262]
[1777750133657,44.3,78451.03,0.0,0.99976,0.0,0.0262]
[1777750140706,44.3,78451.0,0.0,0.99976,0.0,0.0262]
[1777750150776,44.3,78451.0,0.0,0.99976,0.0,0.0262]
[1777750159839,44.3,78450.88,0.0,0.99976,0.0,0.02621]
[1777750161363,44.3,78450.85,0.0,0.99976,0.0,0.02621]
[1777750161578,44.3,78450.85,0.0,0.99976,0.0,0.02621]
[1777750163240,44.3,78450.85,0.0,0.99976,0.0,0.02621]
[1777750163335,44.3,78450.85,0.0,0.99976,0.0,0.02621]
[1777750163342,44.3,78450.85,0.0,0.99976,0.0,0.02621]
[1777750170916,44.3,78451.09,0.0,0.99976,0.0,0.0262]
[1777750171923,44.3,78451.12,0.0,0.99977,0.0,0.02597]
[1777750177965,44.3,78450.95,0.0,0.99977,0.0,0.02598]
[1777750180022,44.3,78450.77,0.0,0.99977,0.0,0.02599]
[1777750180080,44.3,78450.77,0.0,0.99977,0.0,0.02599]
[1777750186021,44.3,78450.95,0.0,0.99977,0.0,0.02598]
[1777750191056,44.3,78451.22,0.0,0.99977,0.0,0.02596]
[1777750197038,44.3,78449.97,0.0,0.99977,0.0,0.02604]
[1777750201127,44.3,78445.38,0.0,0.99976,0.0,0.02636]
[1777750201459,44.3,78445.38,0.0,0.99976,0.0,0.02636]
[1777750201575,44.3,78445.38,0.0,0.99976,0.0,0.02636]
[1777750202134,44.3,78442.85,0.0,0.99976,0.0,0.02654]
[1777750204135,44.3,78442.72,0.0,0.99976,0.0,0.02655]
[1777750204148,44.3,78442.82,0.0,0.99976,0.0,0.02654]
[1777750204327,44.3,78442.82,0.0,0.99976,0.0,0.02654]
[1777750210194,44.3,78443.23,0.0,0.99976,0.0,0.02651]
[1777750211247,44.3,78443.23,0.0,0.99976,0.0,0.02651]
[1777750211325,44.3,78441.57,0.0,0.99976,0.0,0.02663]
[1777750217244,44.3,78441.65,0.0,0.99976,0.0,0.02662]
[1777750223287,44.3,78441.75,0.0,0.99976,0.0,0.02662]
[1777750228322,44.3,78441.79,0.0,0.99976,0.0,0.02661]
[1777750230201,44.3,78441.79,0.0,0.99976,0.0,0.02661]
[1777750230331,44.3,78441.79,0.0,0.99976,0.0,0.02661]
[1777750231343,44.3,78440.83,0.0,0.99976,0.0,0.02645]
[1777750232547,44.3,78440.83,0.0,0.99976,0.0,0.02645]
[1777750232575,44.3,78440.83,0.0,0.99976,0.0,0.02645]
[1777750232640,44.3,78440.87,0.0,0.99976,0.0,0.02645]
[1777750239399,44.3,78440.94,0.0,0.99976,0.0,0.02644]
[1777750243854,44.3,78440.94,0.0,0.99976,0.0,0.02644]
[1777750244082,44.3,78440.94,0.0,0.99976,0.0,0.02644]
[1777750249468,44.3,78440.94,0.0,0.99976,0.0,0.02644]
[1777750260546,44.3,78440.8,0.0,0.99976,0.0,0.02645]
[1777750271622,44.3,78441.98,0.0,0.99976,0.0,0.02637]
[1777750276658,44.3,78441.99,0.0,0.99976,0.0,0.02637]
[1777750284714,44.3,78441.86,0.0,0.99976,0.0,0.02638]
[1777750294990,44.3,78441.74,0.0,0.99976,0.0,0.02639]
[1777750295079,44.3,78441.74,0.0,0.99976,0.0,0.02639]
[1777750295180,44.3,78441.74,0.0,0.99976,0.0,0.02616]
[1777750298160,44.3,78441.74,0.0,0.99976,0.0,0.02616]
[1777750298337,44.3,78441.74,0.0,0.99976,0.0,0.02616]
[1777750298174,44.3,78441.74,0.0,0.99976,0.0,0.02616]
[1777750306868,44.3,78441.77,0.0,0.99976,0.0,0.02615]
[1777750313917,44.3,78441.97,0.0,0.99976,0.0,0.02614]
[1777750325565,44.3,78442.0,0.0,0.99976,0.0,0.02614]
[1777750325573,44.3,78442.0,0.0,0.99976,0.0,0.02614]
[1777750333052,44.3,78441.35,0.0,0.99976,0.0,0.02618]
[1777750338087,44.3,78441.67,0.0,0.99976,0.0,0.02616]
[1777750341610,44.3,78441.89,0.0,0.99976,0.0,0.02614]
[1777750341827,44.3,78441.89,0.0,0.99976,0.0,0.02614]
[1777750343137,44.3,78441.89,0.0,0.99976,0.0,0.02614]
[1777750343328,44.3,78441.89,0.0,0.99976,0.0,0.02614]
[1777750343406,44.3,78441.89,0.0,0.99976,0.0,0.02614]
[1777750348157,44.3,78450.41,0.0,0.99977,0.0,0.02556]
[1777750349165,44.3,78455.06,0.0,0.99977,0.0,0.02525]
[1777750350172,44.3,78458.15,0.0,0.99977,0.0,0.02504]
[1777750351179,44.3,78458.25,0.0,0.99978,0.0,0.02481]
[1777750356214,44.3,78458.74,0.0,0.99978,0.0,0.02478]
[1777750363263,44.3,78459.26,0.0,0.99978,0.0,0.02474]
[1777750367291,44.3,78455.96,0.0,0.99978,0.0,0.02496]
[1777750373333,44.3,78454.52,0.0,0.99977,0.0,0.02506]
[1777750379375,44.3,78454.13,0.0,0.99977,0.0,0.02508]
[1777750386423,44.3,78453.7,0.0,0.99977,0.0,0.02511]
[1777750391460,44.3,78453.83,0.0,0.99977,0.0,0.0251]
[1777750399516,44.3,78453.85,0.0,0.99977,0.0,0.0251]
[1777750410593,44.3,78453.96,0.0,0.99977,0.0,0.0251]
[1777750411599,44.3,78454.25,0.0,0.99978,0.0,0.02486]
[1777750416635,44.3,78454.69,0.0,0.99978,0.0,0.02483]
[1777750426705,44.3,78456.07,0.0,0.99978,0.0,0.02473]
[1777750436775,44.3,78456.07,0.0,0.99978,0.0,0.02473]
[1777750442817,44.3,78455.85,0.0,0.99978,0.0,0.02475]
[1777750451881,44.3,78455.96,0.0,0.99978,0.0,0.02474]
[1777750457922,44.3,78459.46,0.0,0.99978,0.0,0.02451]
[1777750459936,44.3,78461.22,0.0,0.99978,0.0,0.0244]
[1777750466985,44.3,78461.49,0.0,0.99978,0.0,0.02438]
[1777750471013,44.3,78461.97,0.0,0.99978,0.0,0.02413]
[1777750478062,44.3,78461.9,0.0,0.99978,0.0,0.02414]
[1777750483096,44.3,78461.68,0.0,0.99978,0.0,0.02415]
[1777750488132,44.3,78461.39,0.0,0.99978,0.0,0.02417]
[1777750494173,44.3,78461.85,0.0,0.99978,0.0,0.02414]
[1777750499209,44.3,78460.57,0.0,0.99978,0.0,0.02422]
[1777750509279,44.3,78459.19,0.0,0.99978,0.0,0.02431]
[1777750516328,44.3,78459.23,0.0,0.99978,0.0,0.02431]
[1777750522371,44.3,78457.53,0.0,0.99978,0.0,0.02442]
[1777750527405,44.3,78457.48,0.0,0.99978,0.0,0.02442]
[1777750536468,44.3,78457.08,0.0,0.99978,0.0,0.02423]
[1777750541503,44.3,78457.12,0.0,0.99978,0.0,0.02423]
[1777750547547,44.3,78457.22,0.0,0.99978,0.0,0.02422]
[1777750552581,44.3,78457.21,0.0,0.99978,0.0,0.02422]
[1777750557619,44.3,78457.71,0.0,0.99978,0.0,0.02419]
[1777750562654,44.3,78459.23,0.0,0.99978,0.0,0.02409]
[1777750567691,44.3,78459.27,0.0,0.99978,0.0,0.02409]
[1777750573733,44.3,78459.26,0.0,0.99978,0.0,0.02409]
[1777750578767,44.3,78458.78,0.0,0.99978,0.0,0.02412]
[1777750584809,44.3,78458.52,0.0,0.99978,0.0,0.02414]
[1777750589845,44.3,78458.48,0.0,0.99978,0.0,0.02414]
[1777750592865,44.3,78458.6,0.0,0.99978,0.0,0.02392]
[1777750598909,44.3,78458.39,0.0,0.99978,0.0,0.02393]
[1777750606965,44.3,78459.0,0.0,0.99979,0.0,0.02389]
[1777750612000,44.3,78459.0,0.0,0.99979,0.0,0.02389]
[1777750618042,44.3,78459.11,0.0,0.99979,0.0,0.02389]
[1777750628113,44.3,78459.06,0.0,0.99979,0.0,0.02389]
[1777750635162,44.3,78458.43,0.0,0.99978,0.0,0.02393]
[1777750647248,44.3,78458.74,0.0,0.99979,0.0,0.02391]
[1777750652283,44.3,78458.75,0.0,0.99979,0.0,0.02369]
[1777750661346,44.3,78458.76,0.0,0.99979,0.0,0.02369]
[1777750666381,44.3,78458.87,0.0,0.99979,0.0,0.02369]
[1777750672423,44.3,78458.87,0.0,0.99979,0.0,0.02369]
[1777750681486,44.3,78458.91,0.0,0.99979,0.0,0.02368]
[1777750691556,44.3,78458.91,0.0,0.99979,0.0,0.02368]
[1777750701627,44.3,78458.84,0.0,0.99979,0.0,0.02369]
[1777750714718,44.3,78458.96,0.0,0.99979,0.0,0.02347]
[1777750719753,44.3,78458.97,0.0,0.99979,0.0,0.02347]
[1777750732843,44.3,78459.82,0.0,0.99979,0.0,0.02341]
[1777750746942,44.3,78459.83,0.0,0.99979,0.0,0.02341]
[1777750751977,44.3,78459.52,0.0,0.99979,0.0,0.02343]
[1777750757012,44.3,78459.74,0.0,0.99979,0.0,0.02342]
[1777750767082,44.3,78459.78,0.0,0.99979,0.0,0.02342]
[1777750773123,44.3,78459.86,0.0,0.99979,0.0,0.0232]
[1777750778158,44.3,78459.87,0.0,0.99979,0.0,0.0232]
[1777750786687,44.3,78459.98,0.0,0.99979,0.0,0.02319]
[1777750792257,44.3,78459.89,0.0,0.99979,0.0,0.0232]
[1777750797292,44.3,78460.0,0.0,0.99979,0.0,0.02319]
[1777750805348,44.3,78460.9,0.0,0.99979,0.0,0.02314]
[1777750806355,44.3,78465.35,0.0,0.99979,0.0,0.02286]
[1777750809661,44.3,78466.5,0.0,0.9998,0.0,0.02279]
[1777750809826,44.3,78466.5,0.0,0.9998,0.0,0.02279]
[1777750816425,44.3,78467.37,0.0,0.9998,0.0,0.02274]
[1777750821564,44.3,78468.97,0.0,0.9998,0.0,0.02264]
[1777750821576,44.3,78468.97,0.0,0.9998,0.0,0.02264]
[1777750821900,44.3,78468.93,0.0,0.9998,0.0,0.02264]
[1777750823077,44.3,78469.25,0.0,0.9998,0.0,0.02262]
[1777750828514,44.3,78469.06,0.0,0.9998,0.0,0.02263]
[1777750831086,44.3,78469.06,0.0,0.9998,0.0,0.02263]
[1777750831327,44.3,78469.06,0.0,0.9998,0.0,0.02263]
[1777750831730,44.3,78469.06,0.0,0.9998,0.0,0.02263]
[1777750831826,44.3,78469.06,0.0,0.9998,0.0,0.02263]
[1777750831832,44.3,78469.06,0.0,0.9998,0.0,0.02243]
[1777750838585,44.3,78469.65,0.0,0.9998,0.0,0.02239]
[1777750843621,44.3,78469.44,0.0,0.9998,0.0,0.0224]
[1777750854317,44.3,78469.71,0.0,0.9998,0.0,0.02239]
[1777750854331,44.3,78469.71,0.0,0.9998,0.0,0.02239]
[1777750854699,44.3,78469.71,0.0,0.9998,0.0,0.02239]
[1777750854973,44.3,78469.71,0.0,0.9998,0.0,0.02239]
[1777750855077,44.3,78469.71,0.0,0.9998,0.0,0.02239]
[1777750860741,44.3,78470.21,0.0,0.9998,0.0,0.02236]
[1777750870053,44.3,78470.21,0.0,0.9998,0.0,0.02236]
[1777750870076,44.3,78470.21,0.0,0.9998,0.0,0.02236]
[1777750870288,44.3,78470.21,0.0,0.9998,0.0,0.02236]
[1777750870329,44.3,78470.21,0.0,0.9998,0.0,0.02236]
[1777750870811,44.3,78470.33,0.0,0.9998,0.0,0.02235]
[1777750875846,44.3,78475.23,0.0,0.9998,0.0,0.02206]
[1777750876853,44.3,78483.35,0.0,0.99981,0.0,0.02158]
[1777750877860,44.3,78487.01,0.0,0.99981,0.0,0.02136]
[1777750880881,44.3,78489.88,0.0,0.99981,0.0,0.0212]
[1777750882063,44.3,78489.95,0.0,0.99981,0.0,0.02119]
[1777750882079,44.3,78489.95,0.0,0.99981,0.0,0.02119]
[1777750882846,44.3,78489.95,0.0,0.99981,0.0,0.02119]
[1777750882895,44.3,78490.57,0.0,0.99981,0.0,0.02116]
[1777750883080,44.3,78490.57,0.0,0.99981,0.0,0.02116]
[1777750883902,44.3,78494.38,0.0,0.99981,0.0,0.02094]
[1777750889944,44.3,78494.92,0.0,0.99981,0.0,0.02091]
[1777750891958,44.3,78494.88,0.0,0.99982,0.0,0.02072]
[1777750896993,44.3,78494.84,0.0,0.99982,0.0,0.02072]
[1777750903043,44.3,78495.26,0.0,0.99982,0.0,0.0207]
[1777750905366,44.3,78495.26,0.0,0.99982,0.0,0.0207]
[1777750905580,44.3,78495.26,0.0,0.99982,0.0,0.0207]
[1777750905680,44.3,78495.55,0.0,0.99982,0.0,0.02068]
[1777750906055,44.3,78495.55,0.0,0.99982,0.0,0.02068]
[1777750906078,44.3,78495.55,0.0,0.99982,0.0,0.02068]
[1777750912976,44.3,78495.89,0.0,0.99982,0.0,0.02066]
[1777750913078,44.3,78496.21,0.0,0.99982,0.0,0.02065]
[1777750913519,44.3,78496.21,0.0,0.99982,0.0,0.02065]
[1777750913574,44.3,78496.21,0.0,0.99982,0.0,0.02065]
[1777750913621,44.3,78496.21,0.0,0.99982,0.0,0.02065]
[1777750919155,44.3,78496.1,0.0,0.99982,0.0,0.02065]
[1777750921436,44.3,78496.1,0.0,0.99982,0.0,0.02065]
[1777750921581,44.3,78496.1,0.0,0.99982,0.0,0.02065]
[1777750921640,44.3,78496.66,0.0,0.99982,0.0,0.02062]
[1777750922177,44.3,78499.68,0.0,0.99982,0.0,0.02045]
[1777750923182,44.3,78509.71,0.0,0.99982,0.0,0.0199]
[1777750924190,44.3,78511.13,0.0,0.99982,0.0,0.01982]
[1777750926041,44.3,78511.31,0.0,0.99982,0.0,0.01981]
[1777750926080,44.3,78511.31,0.0,0.99982,0.0,0.01981]
[1777750931238,44.3,78514.09,0.0,0.99983,0.0,0.01966]
[1777750935456,44.3,78514.07,0.0,0.99983,0.0,0.01967]
[1777750935583,44.3,78514.07,0.0,0.99983,0.0,0.01967]
[1777750935660,44.3,78514.07,0.0,0.99983,0.0,0.01967]
[1777750936437,44.3,78514.07,0.0,0.99983,0.0,0.01967]
[1777750936585,44.3,78514.07,0.0,0.99983,0.0,0.01967]
[1777750946343,44.3,78514.54,0.0,0.99983,0.0,0.01964]
[1777750949409,44.3,78515.32,0.0,0.99983,0.0,0.0196]
[1777750949577,44.3,78515.32,0.0,0.99983,0.0,0.0196]
[1777750949617,44.3,78514.7,0.0,0.99983,0.0,0.01963]
[1777750950643,44.3,78514.7,0.0,0.99983,0.0,0.01963]
[1777750950830,44.3,78514.7,0.0,0.99983,0.0,0.01963]
[1777750951379,44.3,78514.63,0.0,0.99983,0.0,0.01945]
[1777750957421,44.3,78514.69,0.0,0.99983,0.0,0.01945]
[1777750964470,44.3,78514.76,0.0,0.99983,0.0,0.01945]
[1777750965088,44.3,78514.76,0.0,0.99983,0.0,0.01945]
[1777750965292,44.3,78514.76,0.0,0.99983,0.0,0.01945]
[1777750965329,44.3,78514.76,0.0,0.99983,0.0,0.01945]
[1777750965477,44.3,78514.69,0.0,0.99983,0.0,0.01945]
[1777750970512,44.3,78515.09,0.0,0.99983,0.0,0.01943]
[1777750978568,44.3,78510.58,0.0,0.99982,0.0,0.01967]
[1777750980624,44.3,78509.29,0.0,0.99982,0.0,0.01974]
[1777750980826,44.3,78509.29,0.0,0.99982,0.0,0.01974]
[1777750980927,44.3,78508.14,0.0,0.99982,0.0,0.0198]
[1777750981758,44.3,78508.14,0.0,0.99982,0.0,0.0198]
[1777750981830,44.3,78508.14,0.0,0.99982,0.0,0.0198]
[1777750987630,44.3,78508.24,0.0,0.99982,0.0,0.0198]
[1777750992665,44.3,78507.89,0.0,0.99982,0.0,0.01981]
[1777750995856,44.3,78507.93,0.0,0.99982,0.0,0.01981]
[1777750995929,44.3,78507.93,0.0,0.99982,0.0,0.01981]
[1777750996763,44.3,78507.93,0.0,0.99982,0.0,0.01981]
[1777750996833,44.3,78507.93,0.0,0.99982,0.0,0.01981]
[1777750996864,44.3,78507.54,0.0,0.99982,0.0,0.01983]
[1777751003744,44.3,78507.14,0.0,0.99982,0.0,0.01986]
[1777751006764,44.3,78499.8,0.0,0.99982,0.0,0.02026]
[1777751007616,44.3,78499.8,0.0,0.99982,0.0,0.02026]
[1777751007827,44.3,78499.8,0.0,0.99982,0.0,0.02026]
[1777751007928,44.3,78500.26,0.0,0.99982,0.0,0.02023]
[1777751009409,44.3,78500.11,0.0,0.99982,0.0,0.02024]
[1777751009581,44.3,78500.11,0.0,0.99982,0.0,0.02024]
[1777751009785,44.3,78497.98,0.0,0.99982,0.0,0.02036]
[1777751011805,44.3,78496.38,0.0,0.99982,0.0,0.02026]
[1777751013819,44.3,78493.84,0.0,0.99982,0.0,0.0204]
[1777751015246,44.3,78493.88,0.0,0.99982,0.0,0.0204]
[1777751015328,44.3,78493.88,0.0,0.99982,0.0,0.0204]
[1777751023889,44.3,78493.28,0.0,0.99982,0.0,0.02043]
[1777751033959,44.3,78493.06,0.0,0.99982,0.0,0.02044]
[1777751036188,44.3,78493.06,0.0,0.99982,0.0,0.02044]
[1777751036327,44.3,78493.06,0.0,0.99982,0.0,0.02044]
[1777751036980,44.3,78492.9,0.0,0.99982,0.0,0.02045]
[1777751037173,44.3,78492.9,0.0,0.99982,0.0,0.02045]
[1777751037330,44.3,78492.9,0.0,0.99982,0.0,0.02045]
[1777751044029,44.3,78493.32,0.0,0.99982,0.0,0.02043]
[1777751049063,44.3,78493.54,0.0,0.99982,0.0,0.02042]
[1777751054099,44.3,78493.47,0.0,0.99982,0.0,0.02042]
[1777751061598,44.3,78493.44,0.0,0.99982,0.0,0.02042]
[1777751061826,44.3,78493.44,0.0,0.99982,0.0,0.02042]
[1777751061848,44.3,78493.44,0.0,0.99982,0.0,0.02042]
[1777751062084,44.3,78493.44,0.0,0.99982,0.0,0.02042]
[1777751061949,44.3,78493.44,0.0,0.99982,0.0,0.02042]
[1777751068198,44.3,78492.9,0.0,0.99982,0.0,0.02045]
[1777751072226,44.3,78492.85,0.0,0.99982,0.0,0.02026]
[1777751077261,44.3,78492.44,0.0,0.99982,0.0,0.02029]
[1777751083302,44.3,78492.19,0.0,0.99982,0.0,0.0203]
[1777751093372,44.3,78491.82,0.0,0.99982,0.0,0.02032]
[1777751104450,44.3,78491.43,0.0,0.99982,0.0,0.02034]
[1777751117541,44.3,78491.81,0.0,0.99982,0.0,0.02032]
[1777751122575,44.3,78490.65,0.0,0.99982,0.0,0.02039]
[1777751123661,44.3,78490.65,0.0,0.99982,0.0,0.02039]
[1777751123827,44.3,78490.65,0.0,0.99982,0.0,0.02039]
[1777751123911,44.3,78490.65,0.0,0.99982,0.0,0.02039]
[1777751124711,44.3,78490.65,0.0,0.99982,0.0,0.02039]
[1777751124830,44.3,78490.65,0.0,0.99982,0.0,0.02039]
[1777751127077,44.3,78490.58,0.0,0.99982,0.0,0.02039]
[1777751127178,44.3,78490.51,0.0,0.99982,0.0,0.02039]
[1777751132646,44.3,78490.11,0.0,0.99982,0.0,0.02023]
[1777751134668,44.3,78488.26,0.0,0.99982,0.0,0.02033]
[1777751135975,44.3,78488.26,0.0,0.99982,0.0,0.02033]
[1777751136076,44.3,78488.26,0.0,0.99982,0.0,0.02033]
[1777751136175,44.3,78488.26,0.0,0.99982,0.0,0.02033]
[1777751137066,44.3,78488.26,0.0,0.99982,0.0,0.02033]
[1777751137080,44.3,78488.26,0.0,0.99982,0.0,0.02033]
[1777751142717,44.3,78487.7,0.0,0.99982,0.0,0.02036]
[1777751146628,44.3,78486.94,0.0,0.99982,0.0,0.0204]
[1777751146828,44.3,78486.94,0.0,0.99982,0.0,0.0204]
[1777751146877,44.3,78486.87,0.0,0.99982,0.0,0.02041]
[1777751147691,44.3,78486.87,0.0,0.99982,0.0,0.02041]
[1777751147833,44.3,78486.87,0.0,0.99982,0.0,0.02041]
[1777751150774,44.3,78483.83,0.0,0.99982,0.0,0.02058]
[1777751152231,44.3,78483.83,0.0,0.99982,0.0,0.02058]
[1777751152328,44.3,78484.51,0.0,0.99982,0.0,0.02054]
[1777751152791,44.3,78484.47,0.0,0.99982,0.0,0.02054]
[1777751153328,44.3,78484.47,0.0,0.99982,0.0,0.02054]
[1777751160849,44.3,78484.48,0.0,0.99982,0.0,0.02054]
[1777751164855,44.3,78485.58,0.0,0.99982,0.0,0.02048]
[1777751165081,44.3,78485.58,0.0,0.99982,0.0,0.02048]
[1777751165180,44.3,78485.8,0.0,0.99982,0.0,0.02047]
[1777751165768,44.3,78485.8,0.0,0.99982,0.0,0.02047]
[1777751165832,44.3,78485.8,0.0,0.99982,0.0,0.02047]
[1777751167897,44.3,78487.36,0.0,0.99982,0.0,0.02038]
[1777751168904,44.3,78490.13,0.0,0.99982,0.0,0.02023]
[1777751173940,44.3,78490.25,0.0,0.99982,0.0,0.02022]
[1777751175352,44.3,78489.42,0.0,0.99982,0.0,0.02027]
[1777751175576,44.3,78489.42,0.0,0.99982,0.0,0.02027]
[1777751175954,44.3,78489.73,0.0,0.99982,0.0,0.02025]
[1777751176395,44.3,78489.73,0.0,0.99982,0.0,0.02025]
[1777751176584,44.3,78489.73,0.0,0.99982,0.0,0.02025]
[1777751188038,44.3,78489.65,0.0,0.99982,0.0,0.02025]
[1777751189603,44.3,78489.65,0.0,0.99982,0.0,0.02025]
[1777751189827,44.3,78489.65,0.0,0.99982,0.0,0.02025]
[1777751189929,44.3,78489.65,0.0,0.99982,0.0,0.02025]
[1777751190692,44.3,78489.65,0.0,0.99982,0.0,0.02025]
[1777751190831,44.3,78489.65,0.0,0.99982,0.0,0.02025]
[1777751198107,44.3,78489.65,0.0,0.99982,0.0,0.02007]
[1777751201073,44.3,78490.18,0.0,0.99982,0.0,0.02004]
[1777751201277,44.3,78491.05,0.0,0.99982,0.0,0.01999]
[1777751201326,44.3,78491.05,0.0,0.99982,0.0,0.01999]
[1777751202515,44.3,78491.05,0.0,0.99982,0.0,0.01999]
[1777751202578,44.3,78491.05,0.0,0.99982,0.0,0.01999]
[1777751203143,44.3,78491.13,0.0,0.99982,0.0,0.01998]
[1777751215227,44.3,78491.87,0.0,0.99982,0.0,0.01994]
[1777751225297,44.3,78489.78,0.0,0.99982,0.0,0.02006]
[1777751225878,44.3,78489.78,0.0,0.99982,0.0,0.02006]
[1777751226082,44.3,78489.78,0.0,0.99982,0.0,0.02006]
[1777751226304,44.3,78489.27,0.0,0.99982,0.0,0.02009]
[1777751227270,44.3,78489.27,0.0,0.99982,0.0,0.02009]
[1777751227326,44.3,78489.27,0.0,0.99982,0.0,0.02009]
[1777751238233,44.3,78488.45,0.0,0.99982,0.0,0.02013]
[1777751238234,44.3,78488.94,0.0,0.99982,0.0,0.0201]
[1777751238329,44.3,78488.94,0.0,0.99982,0.0,0.0201]
[1777751238389,44.3,78490.14,0.0,0.99982,0.0,0.02004]
[1777751239505,44.3,78490.14,0.0,0.99982,0.0,0.02004]
[1777751239583,44.3,78490.14,0.0,0.99982,0.0,0.02004]
[1777751246445,44.3,78490.42,0.0,0.99982,0.0,0.02002]
[1777751250967,44.3,78490.38,0.0,0.99982,0.0,0.02003]
[1777751251078,44.3,78490.38,0.0,0.99982,0.0,0.02003]
[1777751251179,44.3,78489.66,0.0,0.99982,0.0,0.01988]
[1777751252534,44.3,78489.66,0.0,0.99982,0.0,0.01988]
[1777751252581,44.3,78489.66,0.0,0.99982,0.0,0.01988]
[1777751258529,44.3,78489.66,0.0,0.99982,0.0,0.01988]
[1777751270613,44.3,78489.66,0.0,0.99982,0.0,0.01988]
[1777751275648,44.3,78489.38,0.0,0.99982,0.0,0.01989]
[1777751281690,44.3,78489.24,0.0,0.99982,0.0,0.0199]
[1777751285020,44.3,78489.24,0.0,0.99982,0.0,0.0199]
[1777751285083,44.3,78489.24,0.0,0.99982,0.0,0.0199]
[1777751285242,44.3,78489.24,0.0,0.99982,0.0,0.0199]
[1777751286257,44.3,78489.24,0.0,0.99982,0.0,0.0199]
[1777751286328,44.3,78489.24,0.0,0.99982,0.0,0.0199]
[1777751294781,44.3,78489.61,0.0,0.99982,0.0,0.01988]
[1777751301830,44.3,78489.79,0.0,0.99982,0.0,0.01987]
[1777751306944,44.3,78490.49,0.0,0.99982,0.0,0.01983]
[1777751307079,44.3,78490.49,0.0,0.99982,0.0,0.01983]
[1777751307170,44.3,78491.09,0.0,0.99982,0.0,0.0198]
[1777751308435,44.3,78491.09,0.0,0.99982,0.0,0.0198]
[1777751308579,44.3,78491.09,0.0,0.99982,0.0,0.0198]
[1777751315279,44.3,78491.08,0.0,0.99982,0.0,0.0198]
[1777751315334,44.3,78491.08,0.0,0.99982,0.0,0.0198]
[1777751315380,44.3,78491.08,0.0,0.99982,0.0,0.01962]
[1777751316753,44.3,78490.18,0.0,0.99982,0.0,0.01967]
[1777751316830,44.3,78490.18,0.0,0.99982,0.0,0.01967]
[1777751321970,44.3,78490.84,0.0,0.99982,0.0,0.01963]
[1777751328013,44.3,78490.8,0.0,0.99982,0.0,0.01963]
[1777751330450,44.3,78490.84,0.0,0.99982,0.0,0.01963]
[1777751330578,44.3,78490.84,0.0,0.99982,0.0,0.01963]
[1777751332331,44.3,78490.8,0.0,0.99982,0.0,0.01963]
[1777751332367,44.3,78490.9,0.0,0.99982,0.0,0.01963]
[1777751332579,44.3,78490.9,0.0,0.99982,0.0,0.01963]
[1777751333050,44.3,78490.98,0.0,0.99982,0.0,0.01962]
[1777751340100,44.3,78490.39,0.0,0.99982,0.0,0.01965]
[1777751345135,44.3,78490.83,0.0,0.99982,0.0,0.01963]
[1777751351177,44.3,78490.83,0.0,0.99982,0.0,0.01963]
[1777751353850,44.3,78490.87,0.0,0.99982,0.0,0.01963]
[1777751354081,44.3,78490.87,0.0,0.99982,0.0,0.01963]
[1777751360240,44.3,78491.77,0.0,0.99983,0.0,0.01958]
[1777751360722,44.3,78491.77,0.0,0.99983,0.0,0.01958]
[1777751360828,44.3,78491.77,0.0,0.99983,0.0,0.01958]
[1777751360929,44.3,78491.77,0.0,0.99983,0.0,0.01958]
[1777751362005,44.3,78491.77,0.0,0.99983,0.0,0.01958]
[1777751362080,44.3,78491.77,0.0,0.99983,0.0,0.01958]
[1777751369305,44.3,78490.86,0.0,0.99982,0.0,0.01963]
[1777751371137,44.3,78490.71,0.0,0.99982,0.0,0.01964]
[1777751371337,44.3,78490.71,0.0,0.99982,0.0,0.01964]
[1777751371427,44.3,78490.67,0.0,0.99983,0.0,0.01946]
[1777751376581,44.3,78490.57,0.0,0.99983,0.0,0.01946]
[1777751386424,44.3,78490.37,0.0,0.99983,0.0,0.01947]
[1777751390497,44.3,78490.6,0.0,0.99983,0.0,0.01946]
[1777751390580,44.3,78490.6,0.0,0.99983,0.0,0.01946]
[1777751391083,44.3,78490.6,0.0,0.99983,0.0,0.01946]
[1777751391459,44.3,78490.23,0.0,0.99983,0.0,0.01948]
[1777751397206,44.3,78490.56,0.0,0.99983,0.0,0.01946]
[1777751397329,44.3,78490.56,0.0,0.99983,0.0,0.01946]
[1777751399515,44.3,78484.11,0.0,0.99982,0.0,0.01981]
[1777751404488,44.3,78483.17,0.0,0.99982,0.0,0.01986]
[1777751404581,44.3,78483.24,0.0,0.99982,0.0,0.01986]
[1777751410497,44.3,78482.88,0.0,0.99982,0.0,0.01988]
[1777751410583,44.3,78482.12,0.0,0.99982,0.0,0.01992]
[1777751412116,44.3,78482.64,0.0,0.99982,0.0,0.01989]
[1777751412325,44.3,78482.64,0.0,0.99982,0.0,0.01989]
[1777751412426,44.3,78482.81,0.0,0.99982,0.0,0.01988]
[1777751413077,44.3,78482.81,0.0,0.99982,0.0,0.01988]
[1777751422675,44.3,78482.78,0.0,0.99982,0.0,0.01988]
[1777751427901,44.3,78483.11,0.0,0.99982,0.0,0.01986]
[1777751428077,44.3,78483.11,0.0,0.99982,0.0,0.01986]
[1777751428343,44.3,78483.11,0.0,0.99982,0.0,0.01986]
[1777751428444,44.3,78483.69,0.0,0.99982,0.0,0.01983]
[1777751428574,44.3,78483.69,0.0,0.99982,0.0,0.01983]
[1777751432746,44.3,78483.46,0.0,0.99982,0.0,0.01966]
[1777751440802,44.3,78483.53,0.0,0.99982,0.0,0.01965]
[1777751445837,44.3,78483.28,0.0,0.99982,0.0,0.01967]
[1777751450872,44.3,78483.42,0.0,0.99982,0.0,0.01966]
[1777751455730,44.3,78483.6,0.0,0.99982,0.0,0.01965]
[1777751455828,44.3,78483.6,0.0,0.99982,0.0,0.01965]
[1777751457320,44.3,78483.53,0.0,0.99982,0.0,0.01965]
[1777751457421,44.3,78483.72,0.0,0.99982,0.0,0.01964]
[1777751457575,44.3,78483.72,0.0,0.99982,0.0,0.01964]
[1777751465978,44.3,78483.65,0.0,0.99982,0.0,0.01965]
[1777751471013,44.3,78483.7,0.0,0.99982,0.0,0.01965]
[1777751482090,44.3,78483.77,0.0,0.99982,0.0,0.01964]
[1777751489139,44.3,78483.49,0.0,0.99982,0.0,0.01966]
[1777751499210,44.3,78483.49,0.0,0.99983,0.0,0.01947]
[1777751502151,44.3,78482.5,0.0,0.99983,0.0,0.01953]
[1777751502324,44.3,78482.5,0.0,0.99983,0.0,0.01953]
[1777751510287,44.3,78483.3,0.0,0.99983,0.0,0.01948]
[1777751511664,44.3,78483.26,0.0,0.99983,0.0,0.01949]
[1777751511828,44.3,78483.26,0.0,0.99983,0.0,0.01949]
[1777751513250,44.3,78483.26,0.0,0.99983,0.0,0.01949]
[1777751513330,44.3,78483.26,0.0,0.99983,0.0,0.01949]
[1777751513351,44.3,78483.26,0.0,0.99983,0.0,0.01949]
[1777751519350,44.3,78483.58,0.0,0.99983,0.0,0.01947]
[1777751526399,44.3,78483.18,0.0,0.99983,0.0,0.01949]
[1777751530712,44.3,78482.54,0.0,0.99983,0.0,0.01952]
[1777751530828,44.3,78482.54,0.0,0.99983,0.0,0.01952]
[1777751535353,44.3,78482.42,0.0,0.99983,0.0,0.01953]
[1777751535580,44.3,78482.42,0.0,0.99983,0.0,0.01953]
[1777751535397,44.3,78482.42,0.0,0.99983,0.0,0.01953]
[1777751538344,44.3,78482.51,0.0,0.99983,0.0,0.01953]
[1777751538575,44.3,78482.51,0.0,0.99983,0.0,0.01953]
[1777751548553,44.3,78483.09,0.0,0.99983,0.0,0.01949]
[1777751555338,44.3,78482.66,0.0,0.99983,0.0,0.01952]
[1777751555580,44.3,78482.66,0.0,0.99983,0.0,0.01952]
[1777751555615,44.3,78482.66,0.0,0.99983,0.0,0.01933]
[1777751555704,44.3,78482.66,0.0,0.99983,0.0,0.01933]
[1777751555833,44.3,78482.66,0.0,0.99983,0.0,0.01933]
[1777751559630,44.3,78483.15,0.0,0.99983,0.0,0.01931]
[1777751564665,44.3,78479.42,0.0,0.99983,0.0,0.01951]
[1777751565802,44.3,78479.42,0.0,0.99983,0.0,0.01951]
[1777751565827,44.3,78479.42,0.0,0.99983,0.0,0.01951]
[1777751565897,44.3,78471.44,0.0,0.99982,0.0,0.01994]
[1777751571761,44.3,78470.63,0.0,0.99982,0.0,0.01998]
[1777751571831,44.3,78470.63,0.0,0.99982,0.0,0.01998]
[1777751571862,44.3,78470.13,0.0,0.99982,0.0,0.02001]
[1777751576382,44.3,78469.95,0.0,0.99982,0.0,0.02002]
[1777751576575,44.3,78469.95,0.0,0.99982,0.0,0.02002]
[1777751587829,44.3,78469.95,0.0,0.99982,0.0,0.02002]
[1777751589770,44.3,78469.71,0.0,0.99982,0.0,0.02004]
[1777751589826,44.3,78469.71,0.0,0.99982,0.0,0.02004]
[1777751591844,44.3,78469.71,0.0,0.99982,0.0,0.02004]
[1777751592077,44.3,78469.71,0.0,0.99982,0.0,0.02004]
[1777751592127,44.3,78469.71,0.0,0.99982,0.0,0.02004]
[1777751597543,44.3,78469.71,0.0,0.99982,0.0,0.02004]
[1777751597575,44.3,78469.71,0.0,0.99982,0.0,0.02004]
[1777751605385,44.3,78467.31,0.0,0.99982,0.0,0.02017]
[1777751605579,44.3,78467.31,0.0,0.99982,0.0,0.02017]
[1777751607606,44.3,78466.92,0.0,0.99982,0.0,0.02019]
[1777751607615,44.3,78466.92,0.0,0.99982,0.0,0.02019]
[1777751607828,44.3,78466.92,0.0,0.99982,0.0,0.02019]
[1777751615018,44.3,78466.44,0.0,0.99982,0.0,0.02003]
[1777751620055,44.3,78466.59,0.0,0.99982,0.0,0.02002]
[1777751622174,44.3,78466.48,0.0,0.99982,0.0,0.02002]
[1777751622325,44.3,78466.48,0.0,0.99982,0.0,0.02002]
[1777751631135,44.3,78466.62,0.0,0.99982,0.0,0.02002]
[1777751639191,44.3,78466.59,0.0,0.99982,0.0,0.02002]
[1777751645233,44.3,78466.59,0.0,0.99982,0.0,0.02002]
[1777751650272,44.3,78466.55,0.0,0.99982,0.0,0.02002]
[1777751664371,44.3,78466.55,0.0,0.99982,0.0,0.02002]
[1777751672645,44.3,78466.55,0.0,0.99982,0.0,0.02002]
[1777751672689,44.3,78466.55,0.0,0.99982,0.0,0.01983]
[1777751679476,44.3,78466.07,0.0,0.99982,0.0,0.01986]
[1777751685517,44.3,78465.49,0.0,0.99982,0.0,0.01989]
[1777751689916,44.3,78465.93,0.0,0.99982,0.0,0.01987]
[1777751690073,44.3,78465.93,0.0,0.99982,0.0,0.01987]
[1777751692562,44.3,78465.97,0.0,0.99982,0.0,0.01986]
[1777751692578,44.3,78465.97,0.0,0.99982,0.0,0.01986]
[1777751692591,44.3,78465.97,0.0,0.99982,0.0,0.01986]
[1777751699616,44.3,78465.38,0.0,0.99982,0.0,0.0199]
[1777751699922,44.3,78465.38,0.0,0.99982,0.0,0.0199]
[1777751700080,44.3,78465.38,0.0,0.99982,0.0,0.0199]
[1777751706664,44.3,78465.38,0.0,0.99982,0.0,0.0199]
[1777751709381,44.3,78465.38,0.0,0.99982,0.0,0.0199]
[1777751709579,44.3,78465.38,0.0,0.99982,0.0,0.0199]
[1777751712672,44.3,78465.86,0.0,0.99982,0.0,0.01987]
[1777751712722,44.3,78465.86,0.0,0.99982,0.0,0.01987]
[1777751712830,44.3,78465.86,0.0,0.99982,0.0,0.01987]
[1777751714278,44.3,78465.86,0.0,0.99982,0.0,0.01987]
[1777751714329,44.3,78465.86,0.0,0.99982,0.0,0.01987]
[1777751719760,44.3,78465.07,0.0,0.99982,0.0,0.01991]
[1777751724795,44.3,78464.97,0.0,0.99982,0.0,0.01992]
[1777751729830,44.3,78465.54,0.0,0.99982,0.0,0.01989]
[1777751734251,44.3,78465.54,0.0,0.99982,0.0,0.01989]
[1777751734326,44.3,78465.54,0.0,0.99982,0.0,0.01989]
[1777751734331,44.3,78465.54,0.0,0.99982,0.0,0.0197]
[1777751739900,44.3,78465.07,0.0,0.99982,0.0,0.01973]
[1777751740907,44.3,78461.31,0.0,0.99982,0.0,0.01993]
[1777751745942,44.3,78463.42,0.0,0.99982,0.0,0.01982]
[1777751750977,44.3,78463.02,0.0,0.99982,0.0,0.01984]
[1777751759034,44.3,78463.59,0.0,0.99982,0.0,0.01981]
[1777751765076,44.3,78463.05,0.0,0.99982,0.0,0.01984]
[1777751770111,44.3,78461.15,0.0,0.99982,0.0,0.01994]
[1777751771118,44.3,78458.66,0.0,0.99982,0.0,0.02008]
[1777751776154,44.3,78458.52,0.0,0.99982,0.0,0.02009]
[1777751784210,44.3,78458.15,0.0,0.99982,0.0,0.02011]
[1777751792266,44.3,78457.82,0.0,0.99982,0.0,0.01993]
[1777751797301,44.3,78458.0,0.0,0.99982,0.0,0.01993]
[1777751802336,44.3,78458.48,0.0,0.99982,0.0,0.0199]
[1777751804353,44.3,78464.35,0.0,0.99982,0.0,0.01958]
[1777751805357,44.3,78467.1,0.0,0.99983,0.0,0.01943]
[1777751808316,44.3,78468.02,0.0,0.99983,0.0,0.01938]
[1777751808328,44.3,78468.02,0.0,0.99983,0.0,0.01938]
[1777751810391,44.3,78464.57,0.0,0.99982,0.0,0.01957]
[1777751815577,44.3,78464.24,0.0,0.99982,0.0,0.01959]
[1777751815831,44.3,78464.24,0.0,0.99982,0.0,0.01959]
[1777751815928,44.3,78464.24,0.0,0.99982,0.0,0.01959]
[1777751822476,44.3,78463.76,0.0,0.99982,0.0,0.01961]
[1777751833554,44.3,78463.8,0.0,0.99982,0.0,0.01961]
[1777751838589,44.3,78463.56,0.0,0.99982,0.0,0.01962]
[1777751839081,44.3,78463.56,0.0,0.99982,0.0,0.01962]
[1777751845638,44.3,78463.49,0.0,0.99982,0.0,0.01963]
[1777751849340,44.3,78463.13,0.0,0.99982,0.0,0.01965]
[1777751849578,44.3,78463.13,0.0,0.99982,0.0,0.01965]
[1777751849665,44.3,78463.3,0.0,0.99982,0.0,0.01964]
[1777751850151,44.3,78463.3,0.0,0.99982,0.0,0.01964]
[1777751850325,44.3,78463.3,0.0,0.99982,0.0,0.01964]
[1777751852687,44.3,78463.0,0.0,0.99982,0.0,0.01947]
[1777751857722,44.3,78463.22,0.0,0.99982,0.0,0.01945]
[1777751863218,44.3,78463.22,0.0,0.99982,0.0,0.01945]
[1777751864584,44.3,78463.22,0.0,0.99982,0.0,0.01945]
[1777751864828,44.3,78463.22,0.0,0.99982,0.0,0.01945]
[1777751864873,44.3,78463.22,0.0,0.99982,0.0,0.01945]
[1777751865070,44.3,78463.22,0.0,0.99982,0.0,0.01945]
[1777751865325,44.3,78463.22,0.0,0.99982,0.0,0.01945]
[1777751870291,44.3,78463.37,0.0,0.99983,0.0,0.01945]
[1777751870328,44.3,78463.37,0.0,0.99983,0.0,0.01945]
[1777751870813,44.3,78463.88,0.0,0.99983,0.0,0.01942]
[1777751871166,44.3,78463.88,0.0,0.99983,0.0,0.01942]
[1777751871329,44.3,78463.88,0.0,0.99983,0.0,0.01942]
[1777751879875,44.3,78463.03,0.0,0.99982,0.0,0.01947]
[1777751880884,44.3,78463.03,0.0,0.99982,0.0,0.01947]
[1777751880925,44.3,78462.29,0.0,0.99982,0.0,0.0195]
[1777751881077,44.3,78462.29,0.0,0.99982,0.0,0.0195]
[1777751881638,44.3,78462.29,0.0,0.99982,0.0,0.0195]
[1777751881826,44.3,78462.29,0.0,0.99982,0.0,0.0195]
[1777751888939,44.3,78462.15,0.0,0.99982,0.0,0.01951]
[1777751895987,44.3,78461.85,0.0,0.99982,0.0,0.01953]
[1777751908071,44.3,78461.8,0.0,0.99982,0.0,0.01953]
[1777751909078,44.3,78459.4,0.0,0.99982,0.0,0.01966]
[1777751910715,44.3,78459.4,0.0,0.99982,0.0,0.01966]
[1777751910828,44.3,78459.4,0.0,0.99982,0.0,0.01966]
[1777751910929,44.3,78458.7,0.0,0.99982,0.0,0.0197]
[1777751911570,44.3,78458.7,0.0,0.99982,0.0,0.0197]
[1777751911579,44.3,78458.7,0.0,0.99982,0.0,0.0197]
[1777751911671,44.3,78458.63,0.0,0.99982,0.0,0.01952]
[1777751918141,44.3,78457.5,0.0,0.99982,0.0,0.01958]
[1777751929219,44.3,78457.61,0.0,0.99982,0.0,0.01957]
[1777751934254,44.3,78457.7,0.0,0.99982,0.0,0.01957]
[1777751938188,44.3,78457.61,0.0,0.99982,0.0,0.01957]
[1777751938325,44.3,78457.61,0.0,0.99982,0.0,0.01957]
[1777751938959,44.3,78457.61,0.0,0.99982,0.0,0.01957]
[1777751938426,44.3,78457.61,0.0,0.99982,0.0,0.01957]
[1777751939076,44.3,78457.61,0.0,0.99982,0.0,0.01957]
[1777751946339,44.3,78457.61,0.0,0.99982,0.0,0.01957]
[1777751954394,44.3,78457.78,0.0,0.99982,0.0,0.01956]
[1777751956517,44.3,78457.64,0.0,0.99982,0.0,0.01957]
[1777751956576,44.3,78457.64,0.0,0.99982,0.0,0.01957]
[1777751956618,44.3,78457.64,0.0,0.99982,0.0,0.01957]
[1777751957364,44.3,78457.64,0.0,0.99982,0.0,0.01957]
[1777751957575,44.3,78457.64,0.0,0.99982,0.0,0.01957]
[1777751964463,44.3,78457.57,0.0,0.99982,0.0,0.01957]
[1777751972520,44.3,78457.43,0.0,0.99983,0.0,0.0194]
[1777751977557,44.3,78457.46,0.0,0.99983,0.0,0.01939]
[1777751985614,44.3,78457.28,0.0,0.99983,0.0,0.0194]
[1777751990649,44.3,78457.77,0.0,0.99983,0.0,0.01938]
[1777751993670,44.3,78464.53,0.0,0.99983,0.0,0.01902]
[1777751995858,44.3,78465.42,0.0,0.99983,0.0,0.01897]
[1777751996084,44.3,78465.42,0.0,0.99983,0.0,0.01897]
[1777751995928,44.3,78467.28,0.0,0.99983,0.0,0.01887]
[1777751996594,44.3,78467.28,0.0,0.99983,0.0,0.01887]
[1777751996826,44.3,78467.28,0.0,0.99983,0.0,0.01887]
[1777751997701,44.3,78477.0,0.0,0.99984,0.0,0.01837]
[1777751998708,44.3,78478.85,0.0,0.99984,0.0,0.01828]
[1777752000722,44.3,78487.2,0.0,0.99984,0.0,0.01786]
[1777752001728,44.3,78487.47,0.0,0.99984,0.0,0.01784]
[1777752002423,44.3,78487.47,0.0,0.99984,0.0,0.01784]
[1777752002575,44.3,78487.47,0.0,0.99984,0.0,0.01784]
[1777752002736,44.3,78487.66,0.0,0.99984,0.0,0.01784]
[1777752003235,44.3,78487.66,0.0,0.99984,0.0,0.01784]
[1777752003326,44.3,78487.66,0.0,0.99984,0.0,0.01784]
[1777752004750,44.3,78482.23,0.0,0.99984,0.0,0.01811]
[1777752005757,44.3,78473.79,0.0,0.99983,0.0,0.01854]
[1777752006763,44.3,78475.29,0.0,0.99983,0.0,0.01846]
[1777752007329,44.3,78475.29,0.0,0.99983,0.0,0.01846]
[1777752007577,44.3,78475.29,0.0,0.99983,0.0,0.01846]
[1777752007771,44.3,78475.34,0.0,0.99983,0.0,0.01846]
[1777752008582,44.3,78475.34,0.0,0.99983,0.0,0.01846]
[1777752008825,44.3,78475.34,0.0,0.99983,0.0,0.01846]
[1777752015879,44.3,78475.29,0.0,0.99983,0.0,0.01846]
[1777752016077,44.3,78475.29,0.0,0.99983,0.0,0.01846]
[1777752015913,44.3,78475.29,0.0,0.99983,0.0,0.01846]
[1777752016823,44.3,78475.29,0.0,0.99983,0.0,0.01846]
[1777752017075,44.3,78475.29,0.0,0.99983,0.0,0.01846]
[1777752027912,44.3,78472.64,0.0,0.99983,0.0,0.0186]
[1777752030072,44.3,78472.81,0.0,0.99983,0.0,0.01859]
[1777752030331,44.3,78472.64,0.0,0.99983,0.0,0.0186]
[1777752030768,44.3,78472.64,0.0,0.99983,0.0,0.0186]
[1777752030831,44.3,78472.64,0.0,0.99983,0.0,0.0186]
[1777752030933,44.3,78470.16,0.0,0.99983,0.0,0.01872]
[1777752031940,44.3,78466.72,0.0,0.99983,0.0,0.01872]
[1777752036975,44.3,78466.26,0.0,0.99983,0.0,0.01875]
[1777752043017,44.3,78461.98,0.0,0.99983,0.0,0.01897]
[1777752045227,44.3,78461.81,0.0,0.99983,0.0,0.01898]
[1777752045327,44.3,78461.81,0.0,0.99983,0.0,0.01898]
[1777752046038,44.3,78461.84,0.0,0.99983,0.0,0.01898]
[1777752046326,44.3,78461.84,0.0,0.99983,0.0,0.01898]
[1777752052080,44.3,78460.38,0.0,0.99983,0.0,0.01906]
[1777752053983,44.3,78459.95,0.0,0.99983,0.0,0.01908]
[1777752054074,44.3,78459.95,0.0,0.99983,0.0,0.01908]
[1777752054094,44.3,78459.56,0.0,0.99983,0.0,0.0191]
[1777752054635,44.3,78459.56,0.0,0.99983,0.0,0.0191]
[1777752054828,44.3,78459.56,0.0,0.99983,0.0,0.0191]
[1777752062150,44.3,78459.23,0.0,0.99983,0.0,0.01912]
[1777752069199,44.3,78458.69,0.0,0.99983,0.0,0.01914]
[1777752071463,44.3,78458.73,0.0,0.99983,0.0,0.01914]
[1777752071576,44.3,78458.73,0.0,0.99983,0.0,0.01914]
[1777752071674,44.3,78458.73,0.0,0.99983,0.0,0.01914]
[1777752072368,44.3,78458.73,0.0,0.99983,0.0,0.01914]
[1777752072576,44.3,78458.73,0.0,0.99983,0.0,0.01914]
[1777752075242,44.3,78457.17,0.0,0.99983,0.0,0.01923]
[1777752080276,44.3,78457.05,0.0,0.99983,0.0,0.01923]
[1777752082143,44.3,78457.05,0.0,0.99983,0.0,0.01923]
[1777752082175,44.3,78457.02,0.0,0.99983,0.0,0.01923]
[1777752082325,44.3,78457.02,0.0,0.99983,0.0,0.01923]
[1777752083083,44.3,78457.02,0.0,0.99983,0.0,0.01923]
[1777752083179,44.3,78457.05,0.0,0.99983,0.0,0.01923]
[1777752083327,44.3,78457.05,0.0,0.99983,0.0,0.01923]
[1777752089340,44.3,78457.73,0.0,0.99983,0.0,0.0192]
[1777752093368,44.3,78457.45,0.0,0.99983,0.0,0.01903]
[1777752098403,44.3,78456.95,0.0,0.99983,0.0,0.01905]
[1777752099604,44.3,78456.95,0.0,0.99983,0.0,0.01905]
[1777752099832,44.3,78456.95,0.0,0.99983,0.0,0.01905]
[1777752099848,44.3,78456.95,0.0,0.99983,0.0,0.01905]
[1777752100589,44.3,78456.95,0.0,0.99983,0.0,0.01905]
[1777752100834,44.3,78456.95,0.0,0.99983,0.0,0.01905]
[1777752109480,44.3,78456.63,0.0,0.99983,0.0,0.01907]
[1777752116373,44.3,78456.59,0.0,0.99983,0.0,0.01907]
[1777752116624,44.3,78456.59,0.0,0.99983,0.0,0.01907]
[1777752116829,44.3,78456.59,0.0,0.99983,0.0,0.01907]
[1777752116851,44.3,78456.59,0.0,0.99983,0.0,0.01907]
[1777752117076,44.3,78456.59,0.0,0.99983,0.0,0.01907]
[1777752117176,44.3,78456.43,0.0,0.99983,0.0,0.01908]
[1777752125593,44.3,78456.6,0.0,0.99983,0.0,0.01907]
[1777752131635,44.3,78456.58,0.0,0.99983,0.0,0.01907]
[1777752136670,44.3,78455.93,0.0,0.99983,0.0,0.01911]
[1777752138866,44.3,78456.64,0.0,0.99983,0.0,0.01907]
[1777752139077,44.3,78456.64,0.0,0.99983,0.0,0.01907]
[1777752139110,44.3,78456.07,0.0,0.99983,0.0,0.0191]
[1777752140033,44.3,78456.07,0.0,0.99983,0.0,0.0191]
[1777752140078,44.3,78456.07,0.0,0.99983,0.0,0.0191]
[1777752145733,44.3,78456.34,0.0,0.99983,0.0,0.01909]
[1777752150768,44.3,78456.13,0.0,0.99983,0.0,0.0191]
[1777752151775,44.3,78455.57,0.0,0.99983,0.0,0.01894]
[1777752153316,44.3,78454.88,0.0,0.99983,0.0,0.01898]
[1777752153329,44.3,78454.88,0.0,0.99983,0.0,0.01898]
[1777752153789,44.3,78454.99,0.0,0.99983,0.0,0.01898]
[1777752154444,44.3,78454.99,0.0,0.99983,0.0,0.01898]
[1777752154580,44.3,78454.99,0.0,0.99983,0.0,0.01898]
[1777752159830,44.3,78454.3,0.0,0.99983,0.0,0.01901]
[1777752166597,44.3,78454.11,0.0,0.99983,0.0,0.01902]
[1777752166827,44.3,78454.11,0.0,0.99983,0.0,0.01902]
[1777752166843,44.3,78454.11,0.0,0.99983,0.0,0.01902]
[1777752169969,44.3,78453.59,0.0,0.99983,0.0,0.01905]
[1777752170083,44.3,78453.59,0.0,0.99983,0.0,0.01905]
[1777752177957,44.3,78453.31,0.0,0.99983,0.0,0.01906]
[1777752182991,44.3,78453.26,0.0,0.99983,0.0,0.01907]
[1777752188028,44.3,78453.17,0.0,0.99983,0.0,0.01907]
[1777752193063,44.3,78453.14,0.0,0.99983,0.0,0.01907]
[1777752198099,44.3,78453.04,0.0,0.99983,0.0,0.01908]
[1777752203134,44.3,78452.99,0.0,0.99983,0.0,0.01908]
[1777752209176,44.3,78453.21,0.0,0.99983,0.0,0.01907]
[1777752211211,44.3,78453.21,0.0,0.99983,0.0,0.01907]
[1777752211326,44.3,78453.21,0.0,0.99983,0.0,0.01889]
[1777752212385,44.3,78453.21,0.0,0.99983,0.0,0.01889]
[1777752212586,44.3,78453.21,0.0,0.99983,0.0,0.01889]
[1777752213204,44.3,78453.18,0.0,0.99983,0.0,0.01889]
[1777752219246,44.3,78453.37,0.0,0.99983,0.0,0.01888]
[1777752226295,44.3,78453.05,0.0,0.99983,0.0,0.0189]
[1777752229773,44.3,78452.48,0.0,0.99983,0.0,0.01893]
[1777752229828,44.3,78452.48,0.0,0.99983,0.0,0.01893]
[1777752230323,44.3,78452.3,0.0,0.99983,0.0,0.01893]
[1777752230850,44.3,78452.3,0.0,0.99983,0.0,0.01893]
[1777752231082,44.3,78452.3,0.0,0.99983,0.0,0.01893]
[1777752232338,44.3,78449.09,0.0,0.99983,0.0,0.0191]
[1777752237372,44.3,78449.75,0.0,0.99983,0.0,0.01907]
[1777752243414,44.3,78449.99,0.0,0.99983,0.0,0.01906]
[1777752244738,44.3,78449.99,0.0,0.99983,0.0,0.01906]
[1777752244827,44.3,78449.99,0.0,0.99983,0.0,0.01906]
[1777752244839,44.3,78451.84,0.0,0.99983,0.0,0.01896]
[1777752245946,44.3,78451.84,0.0,0.99983,0.0,0.01896]
[1777752246086,44.3,78451.84,0.0,0.99983,0.0,0.01896]
[1777752260532,44.3,78451.69,0.0,0.99983,0.0,0.01897]
[1777752262026,44.3,78451.69,0.0,0.99983,0.0,0.01897]
[1777752262076,44.3,78451.69,0.0,0.99983,0.0,0.01897]
[1777752262177,44.3,78451.69,0.0,0.99983,0.0,0.01897]
[1777752263231,44.3,78451.69,0.0,0.99983,0.0,0.01897]
[1777752263330,44.3,78451.69,0.0,0.99983,0.0,0.01897]
[1777752270603,44.3,78451.77,0.0,0.99983,0.0,0.01896]
[1777752271611,44.3,78451.71,0.0,0.99983,0.0,0.01878]
[1777752275459,44.3,78450.56,0.0,0.99983,0.0,0.01884]
[1777752275583,44.3,78450.56,0.0,0.99983,0.0,0.01884]
[1777752275684,44.3,78450.56,0.0,0.99983,0.0,0.01884]
[1777752276651,44.3,78450.56,0.0,0.99983,0.0,0.01884]
[1777752276834,44.3,78450.56,0.0,0.99983,0.0,0.01884]
[1777752282853,44.3,78451.06,0.0,0.99983,0.0,0.01882]
[1777752283083,44.3,78451.06,0.0,0.99983,0.0,0.01882]
[1777752288999,44.3,78451.06,0.0,0.99983,0.0,0.01882]
[1777752289074,44.3,78451.06,0.0,0.99983,0.0,0.01882]
[1777752289095,44.3,78451.06,0.0,0.99983,0.0,0.01882]
[1777752299806,44.3,78450.9,0.0,0.99983,0.0,0.01883]
[1777752303848,44.3,78450.9,0.0,0.99983,0.0,0.01883]
[1777752304078,44.3,78450.9,0.0,0.99983,0.0,0.01883]
[1777752309877,44.3,78451.09,0.0,0.99983,0.0,0.01882]
[1777752317144,44.3,78451.03,0.0,0.99983,0.0,0.01882]
[1777752317335,44.3,78451.03,0.0,0.99983,0.0,0.01882]
[1777752320188,44.3,78451.03,0.0,0.99983,0.0,0.01882]
[1777752320324,44.3,78451.03,0.0,0.99983,0.0,0.01882]
[1777752320404,44.3,78451.03,0.0,0.99983,0.0,0.01882]
[1777752321807,44.3,78450.47,0.0,0.99983,0.0,0.01885]
[1777752321833,44.3,78450.47,0.0,0.99983,0.0,0.01885]
[1777752332031,44.3,78451.02,0.0,0.99983,0.0,0.01864]
[1777752336703,44.3,78450.54,0.0,0.99983,0.0,0.01866]
[1777752336826,44.3,78450.54,0.0,0.99983,0.0,0.01866]
[1777752337066,44.3,78450.73,0.0,0.99983,0.0,0.01865]
[1777752337866,44.3,78450.73,0.0,0.99983,0.0,0.01865]
[1777752338077,44.3,78450.73,0.0,0.99983,0.0,0.01865]
[1777752344115,44.3,78450.38,0.0,0.99983,0.0,0.01867]
[1777752349150,44.3,78450.38,0.0,0.99983,0.0,0.01867]
[1777752350542,44.3,78450.87,0.0,0.99983,0.0,0.01865]
[1777752350579,44.3,78450.87,0.0,0.99983,0.0,0.01865]
[1777752351056,44.3,78450.87,0.0,0.99983,0.0,0.01865]
[1777752351080,44.3,78450.87,0.0,0.99983,0.0,0.01865]
[1777752351163,44.3,78450.57,0.0,0.99983,0.0,0.01866]
[1777752357419,44.3,78450.57,0.0,0.99983,0.0,0.01866]
[1777752357431,44.3,78451.41,0.0,0.99983,0.0,0.01862]
[1777752357575,44.3,78451.41,0.0,0.99983,0.0,0.01862]
[1777752358212,44.3,78451.82,0.0,0.99983,0.0,0.0186]
[1777752358717,44.3,78451.82,0.0,0.99983,0.0,0.0186]
[1777752358828,44.3,78451.82,0.0,0.99983,0.0,0.0186]
[1777752365262,44.3,78451.4,0.0,0.99983,0.0,0.01862]
[1777752370297,44.3,78451.03,0.0,0.99983,0.0,0.01864]
[1777752372310,44.3,78449.25,0.0,0.99983,0.0,0.01873]
[1777752375804,44.3,78449.0,0.0,0.99983,0.0,0.01874]
[1777752377326,44.3,78449.0,0.0,0.99983,0.0,0.01874]
[1777752377577,44.3,78448.93,0.0,0.99983,0.0,0.01875]
[1777752389429,44.3,78449.61,0.0,0.99983,0.0,0.01871]
[1777752394445,44.3,78449.61,0.0,0.99983,0.0,0.01871]
[1777752394481,44.3,78449.61,0.0,0.99983,0.0,0.01853]
[1777752394580,44.3,78449.61,0.0,0.99983,0.0,0.01853]
[1777752401520,44.3,78449.48,0.0,0.99983,0.0,0.01854]
[1777752403200,44.3,78449.48,0.0,0.99983,0.0,0.01854]
[1777752403327,44.3,78449.48,0.0,0.99983,0.0,0.01854]
[1777752413233,44.3,78449.55,0.0,0.99983,0.0,0.01854]
[1777752418637,44.3,78449.43,0.0,0.99983,0.0,0.01854]
[1777752419787,44.3,78449.43,0.0,0.99983,0.0,0.01854]
[1777752419830,44.3,78449.43,0.0,0.99983,0.0,0.01854]
[1777752427699,44.3,78449.43,0.0,0.99983,0.0,0.01854]
[1777752433265,44.3,78449.39,0.0,0.99983,0.0,0.01854]
[1777752433328,44.3,78449.39,0.0,0.99983,0.0,0.01854]
[1777752440791,44.3,78449.14,0.0,0.99983,0.0,0.01856]
[1777752445827,44.3,78448.63,0.0,0.99983,0.0,0.01858]
[1777752447680,44.3,78448.71,0.0,0.99983,0.0,0.01858]
[1777752447827,44.3,78448.71,0.0,0.99983,0.0,0.01858]
[1777752459043,44.3,78448.81,0.0,0.99983,0.0,0.01857]
[1777752459081,44.3,78448.81,0.0,0.99983,0.0,0.01857]
[1777752459141,44.3,78448.81,0.0,0.99983,0.0,0.0184]
[1777752465966,44.3,78448.78,0.0,0.99983,0.0,0.0184]
[1777752471001,44.3,78448.74,0.0,0.99983,0.0,0.0184]
[1777752476586,44.3,78448.64,0.0,0.99983,0.0,0.0184]
[1777752476829,44.3,78448.24,0.0,0.99983,0.0,0.01842]
[1777752483086,44.3,78447.59,0.0,0.99983,0.0,0.01846]
[1777752484296,44.3,78447.59,0.0,0.99983,0.0,0.01846]
[1777752484330,44.3,78447.59,0.0,0.99983,0.0,0.01846]
[1777752489773,44.3,78448.11,0.0,0.99983,0.0,0.01843]
[1777752489828,44.3,78448.11,0.0,0.99983,0.0,0.01843]
[1777752495640,44.3,78448.34,0.0,0.99983,0.0,0.01842]
[1777752495833,44.3,78448.34,0.0,0.99983,0.0,0.01842]
[1777752499199,44.3,78446.89,0.0,0.99983,0.0,0.01849]
[1777752500505,44.3,78446.89,0.0,0.99983,0.0,0.01849]
[1777752500576,44.3,78446.89,0.0,0.99983,0.0,0.01849]
[1777752506248,44.3,78446.58,0.0,0.99983,0.0,0.01851]
[1777752514304,44.3,78446.51,0.0,0.99983,0.0,0.01833]
[1777752516912,44.3,78446.33,0.0,0.99983,0.0,0.01834]
[1777752517078,44.3,78446.33,0.0,0.99983,0.0,0.01834]
[1777752522360,44.3,78446.31,0.0,0.99983,0.0,0.01834]
[1777752528512,44.3,78446.31,0.0,0.99983,0.0,0.01834]
[1777752528577,44.3,78446.31,0.0,0.99983,0.0,0.01834]
[1777752541493,44.3,78445.69,0.0,0.99983,0.0,0.01838]
[1777752542980,44.3,78446.19,0.0,0.99983,0.0,0.01835]
[1777752543083,44.3,78446.19,0.0,0.99983,0.0,0.01835]
[1777752549549,44.3,78446.54,0.0,0.99983,0.0,0.01833]
[1777752554584,44.3,78446.74,0.0,0.99983,0.0,0.01832]
[1777752561255,44.3,78446.74,0.0,0.99983,0.0,0.01832]
[1777752561327,44.3,78446.74,0.0,0.99983,0.0,0.01832]
[1777752566668,44.3,78446.37,0.0,0.99983,0.0,0.01834]
[1777752571023,44.3,78445.97,0.0,0.99983,0.0,0.01836]
[1777752571083,44.3,78445.97,0.0,0.99983,0.0,0.01836]
[1777752571125,44.3,78448.58,0.0,0.99984,0.0,0.01805]
[1777752571703,44.3,78450.04,0.0,0.99984,0.0,0.01798]
[1777752576738,44.3,78449.65,0.0,0.99984,0.0,0.018]
[1777752583786,44.3,78449.51,0.0,0.99984,0.0,0.01801]
[1777752585129,44.3,78449.51,0.0,0.99984,0.0,0.01801]
[1777752585329,44.3,78449.51,0.0,0.99984,0.0,0.01801]
[1777752590836,44.3,78450.18,0.0,0.99984,0.0,0.01797]
[1777752597170,44.3,78450.18,0.0,0.99984,0.0,0.01797]
[1777752597331,44.3,78450.18,0.0,0.99984,0.0,0.01797]
[1777752602920,44.3,78450.08,0.0,0.99984,0.0,0.01798]
[1777752607385,44.3,78450.11,0.0,0.99984,0.0,0.01797]
[1777752607576,44.3,78450.11,0.0,0.99984,0.0,0.01797]
[1777752607678,44.3,78448.2,0.0,0.99984,0.0,0.01807]
[1777752612990,44.3,78447.48,0.0,0.99984,0.0,0.01811]
[1777752616158,44.3,78447.55,0.0,0.99984,0.0,0.0181]
[1777752616330,44.3,78447.55,0.0,0.99984,0.0,0.0181]
[1777752623063,44.3,78447.46,0.0,0.99984,0.0,0.01811]
[1777752631633,44.3,78447.32,0.0,0.99984,0.0,0.01812]
[1777752631693,44.3,78447.32,0.0,0.99984,0.0,0.01794]
[1777752631831,44.3,78447.32,0.0,0.99984,0.0,0.01794]
[1777752637161,44.3,78447.28,0.0,0.99984,0.0,0.01794]
[1777752642196,44.3,78447.13,0.0,0.99984,0.0,0.01795]
[1777752648360,44.3,78447.17,0.0,0.99984,0.0,0.01795]
[1777752648579,44.3,78447.17,0.0,0.99984,0.0,0.01795]
[1777752655287,44.3,78447.17,0.0,0.99984,0.0,0.01795]
[1777752660322,44.3,78446.52,0.0,0.99984,0.0,0.01798]
[1777752661675,44.3,78446.52,0.0,0.99984,0.0,0.01798]
[1777752661826,44.3,78445.96,0.0,0.99984,0.0,0.01801]
[1777752662336,44.3,78445.0,0.0,0.99984,0.0,0.01806]
[1777752664350,44.3,78443.72,0.0,0.99984,0.0,0.01812]
[1777752665357,44.3,78442.35,0.0,0.99984,0.0,0.01819]
[1777752667690,44.3,78441.57,0.0,0.99984,0.0,0.01823]
[1777752667765,44.3,78439.79,0.0,0.99983,0.0,0.01832]
[1777752668008,44.3,78439.79,0.0,0.99983,0.0,0.01832]
[1777752668075,44.3,78439.79,0.0,0.99983,0.0,0.01832]
[1777752668378,44.3,78439.39,0.0,0.99983,0.0,0.01834]
[1777752681469,44.3,78439.7,0.0,0.99983,0.0,0.01833]
[1777752682796,44.3,78439.7,0.0,0.99983,0.0,0.01833]
[1777752682824,44.3,78439.7,0.0,0.99983,0.0,0.01833]
[1777752683484,44.3,78440.52,0.0,0.99983,0.0,0.01828]
[1777752685087,44.3,78440.52,0.0,0.99983,0.0,0.01828]
[1777752685498,44.3,78440.59,0.0,0.99983,0.0,0.01828]
[1777752692547,44.3,78440.41,0.0,0.99984,0.0,0.01811]
[1777752698700,44.3,78440.16,0.0,0.99984,0.0,0.01813]
[1777752698825,44.3,78439.76,0.0,0.99984,0.0,0.01815]
[1777752704631,44.3,78439.79,0.0,0.99984,0.0,0.01814]
[1777752708129,44.3,78439.93,0.0,0.99984,0.0,0.01814]
[1777752708328,44.3,78439.93,0.0,0.99984,0.0,0.01814]
[1777752709916,44.3,78439.44,0.0,0.99984,0.0,0.01816]
[1777752710079,44.3,78439.44,0.0,0.99984,0.0,0.01816]
[1777752710149,44.3,78439.44,0.0,0.99984,0.0,0.01816]
[1777752715707,44.3,78438.32,0.0,0.99984,0.0,0.01822]
[1777752723764,44.3,78438.27,0.0,0.99984,0.0,0.01822]
[1777752730815,44.3,78437.97,0.0,0.99983,0.0,0.01824]
[1777752736860,44.3,78439.22,0.0,0.99984,0.0,0.01817]
[1777752741894,44.3,78439.55,0.0,0.99984,0.0,0.01816]
[1777752746929,44.3,78439.51,0.0,0.99984,0.0,0.01816]
[1777752752971,44.3,78439.24,0.0,0.99984,0.0,0.018]
[1777752758007,44.3,78438.34,0.0,0.99984,0.0,0.01804]
[1777752763042,44.3,78438.46,0.0,0.99984,0.0,0.01803]
[1777752768080,44.3,78438.08,0.0,0.99984,0.0,0.01805]
[1777752772108,44.3,78435.89,0.0,0.99984,0.0,0.01817]
[1777752781172,44.3,78434.43,0.0,0.99983,0.0,0.01824]
[1777752787214,44.3,78434.59,0.0,0.99983,0.0,0.01823]
[1777752794263,44.3,78434.59,0.0,0.99983,0.0,0.01823]
[1777752801312,44.3,78434.55,0.0,0.99983,0.0,0.01823]
[1777752809368,44.3,78434.3,0.0,0.99983,0.0,0.01825]
[1777752811382,44.3,78434.34,0.0,0.99984,0.0,0.01807]
[1777752817423,44.3,78434.52,0.0,0.99984,0.0,0.01806]
[1777752819438,44.3,78436.97,0.0,0.99984,0.0,0.01793]
[1777752832529,44.3,78437.05,0.0,0.99984,0.0,0.01793]
[1777752840586,44.3,78437.05,0.0,0.99984,0.0,0.01793]
[1777752846627,44.3,78437.01,0.0,0.99984,0.0,0.01793]
[1777752856701,44.3,78437.01,0.0,0.99984,0.0,0.01793]
[1777752865764,44.3,78436.07,0.0,0.99984,0.0,0.01798]
[1777752870799,44.3,78435.02,0.0,0.99984,0.0,0.01803]
[1777752871805,44.3,78434.28,0.0,0.99984,0.0,0.01789]
[1777752876849,44.3,78432.9,0.0,0.99984,0.0,0.01796]
[1777752881884,44.3,78433.1,0.0,0.99984,0.0,0.01795]
[1777752888933,44.3,78433.11,0.0,0.99984,0.0,0.01795]
[1777752896993,44.3,78432.73,0.0,0.99984,0.0,0.01797]
[1777752904043,44.3,78433.01,0.0,0.99984,0.0,0.01796]
[1777752915120,44.3,78432.61,0.0,0.99984,0.0,0.01798]
[1777752925190,44.3,78432.61,0.0,0.99984,0.0,0.01798]
[1777752935260,44.3,78432.61,0.0,0.99984,0.0,0.0178]
[1777752944323,44.3,78431.74,0.0,0.99984,0.0,0.01784]
[1777752952379,44.3,78431.52,0.0,0.99984,0.0,0.01786]
[1777752957414,44.3,78431.49,0.0,0.99984,0.0,0.01786]
[1777752962450,44.3,78431.81,0.0,0.99984,0.0,0.01784]
[1777752969499,44.3,78431.58,0.0,0.99984,0.0,0.01785]
[1777752977555,44.3,78431.51,0.0,0.99984,0.0,0.01786]
[1777752984604,44.3,78431.47,0.0,0.99984,0.0,0.01786]
[1777752990646,44.3,78431.51,0.0,0.99984,0.0,0.01786]
[1777752993667,44.3,78431.55,0.0,0.99984,0.0,0.01768]
[1777752999709,44.3,78432.3,0.0,0.99984,0.0,0.01764]
[1777753004744,44.3,78432.9,0.0,0.99984,0.0,0.01761]
[1777753009779,44.3,78432.89,0.0,0.99984,0.0,0.01761]
[1777753015827,44.3,78432.92,0.0,0.99984,0.0,0.01761]
[1777753029924,44.3,78433.99,0.0,0.99984,0.0,0.01756]
[1777753038992,44.3,78433.73,0.0,0.99984,0.0,0.01757]
[1777753049062,44.3,78433.9,0.0,0.99984,0.0,0.01756]
[1777753052083,44.3,78433.52,0.0,0.99984,0.0,0.01741]
[1777753058124,44.3,78433.74,0.0,0.99984,0.0,0.0174]
[1777753063160,44.3,78433.26,0.0,0.99984,0.0,0.01742]
[1777753071220,44.3,78433.22,0.0,0.99984,0.0,0.01742]
[1777753082297,44.3,78432.46,0.0,0.99984,0.0,0.01746]
[1777753087332,44.3,78432.43,0.0,0.99984,0.0,0.01746]
[1777753092367,44.3,78432.5,0.0,0.99984,0.0,0.01746]
[1777753097402,44.3,78432.43,0.0,0.99984,0.0,0.01746]
[1777753102437,44.3,78432.35,0.0,0.99984,0.0,0.01747]
[1777753103444,44.3,78429.34,0.0,0.99984,0.0,0.01761]
[1777753113513,44.3,78427.5,0.0,0.99984,0.0,0.01753]
[1777753118549,44.3,78427.69,0.0,0.99984,0.0,0.01752]
[1777753123584,44.3,78427.59,0.0,0.99984,0.0,0.01753]
[1777753128619,44.3,78426.79,0.0,0.99984,0.0,0.01757]
[1777753133654,44.3,78426.99,0.0,0.99984,0.0,0.01756]
[1777753138689,44.3,78426.69,0.0,0.99984,0.0,0.01757]
[1777753143725,44.3,78425.95,0.0,0.99984,0.0,0.01761]
[1777753148760,44.3,78425.67,0.0,0.99984,0.0,0.01762]
[1777753152509,44.3,78425.06,0.0,0.99984,0.0,0.01765]
[1777753153082,44.3,78425.06,0.0,0.99984,0.0,0.01765]
[1777753163865,44.3,78425.16,0.0,0.99984,0.0,0.01765]
[1777753165610,44.3,78425.16,0.0,0.99984,0.0,0.01765]
[1777753165829,44.3,78425.16,0.0,0.99984,0.0,0.01765]
[1777753165879,44.3,78425.04,0.0,0.99984,0.0,0.01765]
[1777753168658,44.3,78425.04,0.0,0.99984,0.0,0.01765]
[1777753168824,44.3,78425.04,0.0,0.99984,0.0,0.01765]
[1777753174941,44.3,78424.48,0.0,0.99984,0.0,0.01751]
[1777753177480,44.3,78426.06,0.0,0.99984,0.0,0.01743]
[1777753177579,44.3,78426.06,0.0,0.99984,0.0,0.01743]
[1777753178095,44.3,78426.06,0.0,0.99984,0.0,0.01743]
[1777753178176,44.3,78427.77,0.0,0.99984,0.0,0.01735]
[1777753178326,44.3,78427.77,0.0,0.99984,0.0,0.01735]
[1777753185012,44.3,78428.09,0.0,0.99984,0.0,0.01733]
[1777753193068,44.3,78428.27,0.0,0.99984,0.0,0.01732]
[1777753194257,44.3,78428.27,0.0,0.99984,0.0,0.01732]
[1777753194326,44.3,78428.35,0.0,0.99984,0.0,0.01732]
[1777753194569,44.3,78428.35,0.0,0.99984,0.0,0.01732]
[1777753194581,44.3,78428.35,0.0,0.99984,0.0,0.01732]
[1777753196089,44.3,78428.75,0.0,0.99984,0.0,0.0173]
[1777753201125,44.3,78427.98,0.0,0.99984,0.0,0.01734]
[1777753204183,44.3,78428.28,0.0,0.99984,0.0,0.01732]
[1777753204284,44.3,78428.25,0.0,0.99984,0.0,0.01732]
[1777753204434,44.3,78428.25,0.0,0.99984,0.0,0.01732]
[1777753204576,44.3,78428.25,0.0,0.99984,0.0,0.01732]
[1777753207167,44.3,78436.06,0.0,0.99985,0.0,0.01694]
[1777753209371,44.3,78436.37,0.0,0.99985,0.0,0.01693]
[1777753209577,44.3,78436.37,0.0,0.99985,0.0,0.01693]
[1777753209838,44.3,78436.37,0.0,0.99985,0.0,0.01693]
[1777753210077,44.3,78436.37,0.0,0.99985,0.0,0.01693]
[1777753210187,44.3,78436.52,0.0,0.99985,0.0,0.01692]
[1777753215223,44.3,78436.81,0.0,0.99985,0.0,0.01691]
[1777753226300,44.3,78436.93,0.0,0.99985,0.0,0.0169]
[1777753236371,44.3,78436.32,0.0,0.99985,0.0,0.01676]
[1777753241406,44.3,78435.92,0.0,0.99985,0.0,0.01678]
[1777753242613,44.3,78435.92,0.0,0.99985,0.0,0.01678]
[1777753242830,44.3,78435.92,0.0,0.99985,0.0,0.01678]
[1777753243215,44.3,78435.92,0.0,0.99985,0.0,0.01678]
[1777753243325,44.3,78435.92,0.0,0.99985,0.0,0.01678]
[1777753243317,44.3,78435.92,0.0,0.99985,0.0,0.01678]
[1777753249462,44.3,78436.07,0.0,0.99985,0.0,0.01677]
[1777753252885,44.3,78436.42,0.0,0.99985,0.0,0.01676]
[1777753253078,44.3,78436.42,0.0,0.99985,0.0,0.01676]
[1777753253195,44.3,78436.42,0.0,0.99985,0.0,0.01676]
[1777753253329,44.3,78436.42,0.0,0.99985,0.0,0.01676]
[1777753253296,44.3,78436.42,0.0,0.99985,0.0,0.01676]
[1777753258525,44.3,78436.49,0.0,0.99985,0.0,0.01675]
[1777753266724,44.3,78437.21,0.0,0.99985,0.0,0.01672]
[1777753266834,44.3,78437.21,0.0,0.99985,0.0,0.01672]
[1777753270853,44.3,78437.21,0.0,0.99985,0.0,0.01672]
[1777753271079,44.3,78437.21,0.0,0.99985,0.0,0.01672]
[1777753271181,44.3,78437.21,0.0,0.99985,0.0,0.01672]
[1777753277658,44.3,78436.45,0.0,0.99985,0.0,0.01676]
[1777753282386,44.3,78436.33,0.0,0.99985,0.0,0.01676]
[1777753282585,44.3,78436.29,0.0,0.99985,0.0,0.01676]
[1777753287728,44.3,78436.28,0.0,0.99985,0.0,0.01676]
[1777753291756,44.3,78436.28,0.0,0.99985,0.0,0.0166]
[1777753296791,44.3,78436.28,0.0,0.99985,0.0,0.0166]
[1777753304847,44.3,78436.25,0.0,0.99985,0.0,0.0166]
[1777753316768,44.3,78435.57,0.0,0.99985,0.0,0.01663]
[1777753316834,44.3,78435.57,0.0,0.99985,0.0,0.01663]
[1777753317174,44.3,78435.57,0.0,0.99985,0.0,0.01663]
[1777753317328,44.3,78435.57,0.0,0.99985,0.0,0.01663]
[1777753317397,44.3,78435.57,0.0,0.99985,0.0,0.01663]
[1777753330022,44.3,78435.47,0.0,0.99985,0.0,0.01664]
[1777753332036,44.3,78433.74,0.0,0.99985,0.0,0.01672]
[1777753334809,44.3,78432.74,0.0,0.99985,0.0,0.01676]
[1777753334829,44.3,78432.74,0.0,0.99985,0.0,0.01676]
[1777753335154,44.3,78432.74,0.0,0.99985,0.0,0.01676]
[1777753335327,44.3,78432.74,0.0,0.99985,0.0,0.01676]
[1777753335367,44.3,78432.74,0.0,0.99985,0.0,0.01676]
[1777753347141,44.3,78432.85,0.0,0.99985,0.0,0.01676]
[1777753357211,44.3,78432.85,0.0,0.99985,0.0,0.01659]
[1777753365267,44.3,78432.6,0.0,0.99985,0.0,0.0166]
[1777753369431,44.3,78432.6,0.0,0.99985,0.0,0.0166]
[1777753369476,44.3,78432.6,0.0,0.99985,0.0,0.0166]
[1777753369578,44.3,78432.6,0.0,0.99985,0.0,0.0166]
[1777753369671,44.3,78432.6,0.0,0.99985,0.0,0.0166]
[1777753369835,44.3,78432.6,0.0,0.99985,0.0,0.0166]
[1777753375337,44.3,78432.6,0.0,0.99985,0.0,0.0166]
[1777753383393,44.3,78432.53,0.0,0.99985,0.0,0.01661]
[1777753390289,44.3,78432.53,0.0,0.99985,0.0,0.01661]
[1777753396630,44.3,78432.6,0.0,0.99985,0.0,0.0166]
[1777753396837,44.3,78432.6,0.0,0.99985,0.0,0.0166]
[1777753396964,44.3,78432.6,0.0,0.99985,0.0,0.0166]
[1777753397080,44.3,78432.6,0.0,0.99985,0.0,0.0166]
[1777753397178,44.3,78432.6,0.0,0.99985,0.0,0.0166]
[1777753402525,44.3,78432.16,0.0,0.99985,0.0,0.01662]
[1777753405824,44.3,78432.22,0.0,0.99985,0.0,0.01662]
[1777753406062,44.3,78432.22,0.0,0.99985,0.0,0.01662]
[1777753406079,44.3,78432.22,0.0,0.99985,0.0,0.01662]
[1777753406096,44.3,78432.22,0.0,0.99985,0.0,0.01662]
[1777753413603,44.3,78432.4,0.0,0.99985,0.0,0.01645]
[1777753426694,44.3,78431.5,0.0,0.99985,0.0,0.01649]
[1777753430277,44.3,78431.54,0.0,0.99985,0.0,0.01649]
[1777753430330,44.3,78431.54,0.0,0.99985,0.0,0.01649]
[1777753430426,44.3,78431.59,0.0,0.99985,0.0,0.01649]
[1777753430626,44.3,78431.59,0.0,0.99985,0.0,0.01649]
[1777753430830,44.3,78431.59,0.0,0.99985,0.0,0.01649]
[1777753439785,44.3,78431.99,0.0,0.99985,0.0,0.01647]
[1777753441178,44.3,78431.99,0.0,0.99985,0.0,0.01647]
[1777753441331,44.3,78431.99,0.0,0.99985,0.0,0.01647]
[1777753441349,44.3,78431.29,0.0,0.99985,0.0,0.0165]
[1777753441670,44.3,78431.29,0.0,0.99985,0.0,0.0165]
[1777753441832,44.3,78431.29,0.0,0.99985,0.0,0.0165]
[1777753451869,44.3,78431.42,0.0,0.99985,0.0,0.01649]
[1777753461939,44.3,78431.42,0.0,0.99985,0.0,0.01649]
[1777753473017,44.3,78431.7,0.0,0.99985,0.0,0.01631]
[1777753481073,44.3,78431.68,0.0,0.99985,0.0,0.01632]
[1777753486108,44.3,78431.69,0.0,0.99985,0.0,0.01632]
[1777753497185,44.3,78431.72,0.0,0.99985,0.0,0.01631]
[1777753503228,44.3,78429.82,0.0,0.99985,0.0,0.0164]
[1777753505548,44.3,78428.29,0.0,0.99985,0.0,0.01647]
[1777753505579,44.3,78428.29,0.0,0.99985,0.0,0.01647]
[1777753505596,44.3,78428.22,0.0,0.99985,0.0,0.01648]
[1777753505800,44.3,78428.22,0.0,0.99985,0.0,0.01648]
[1777753505832,44.3,78428.22,0.0,0.99985,0.0,0.01648]
[1777753512291,44.3,78428.36,0.0,0.99985,0.0,0.01647]
[1777753517405,44.3,78427.58,0.0,0.99985,0.0,0.01651]
[1777753517585,44.3,78427.58,0.0,0.99985,0.0,0.01651]
[1777753517616,44.3,78427.58,0.0,0.99985,0.0,0.01651]
[1777753517502,44.3,78427.86,0.0,0.99985,0.0,0.01649]
[1777753517834,44.3,78427.86,0.0,0.99985,0.0,0.01649]
[1777753523367,44.3,78428.2,0.0,0.99985,0.0,0.01648]
[1777753528403,44.3,78427.79,0.0,0.99985,0.0,0.0165]
[1777753529233,44.3,78427.79,0.0,0.99985,0.0,0.0165]
[1777753529330,44.3,78427.79,0.0,0.99985,0.0,0.0165]
[1777753529408,44.3,78427.79,0.0,0.99985,0.0,0.0165]
[1777753529578,44.3,78427.79,0.0,0.99985,0.0,0.0165]
[1777753529409,44.3,78427.67,0.0,0.99985,0.0,0.0165]
[1777753532430,44.3,78427.49,0.0,0.99985,0.0,0.01635]
[1777753536201,44.3,78427.49,0.0,0.99985,0.0,0.01635]
[1777753536328,44.3,78427.49,0.0,0.99985,0.0,0.01635]
[1777753540145,44.3,78427.87,0.0,0.99985,0.0,0.01633]
[1777753540327,44.3,78427.87,0.0,0.99985,0.0,0.01633]
[1777753540487,44.3,78427.94,0.0,0.99985,0.0,0.01632]
[1777753545523,44.3,78427.93,0.0,0.99985,0.0,0.01633]
[1777753551809,44.3,78427.23,0.0,0.99985,0.0,0.01636]
[1777753551829,44.3,78427.23,0.0,0.99985,0.0,0.01636]
[1777753559622,44.3,78426.63,0.0,0.99985,0.0,0.01639]
[1777753563316,44.3,78426.67,0.0,0.99985,0.0,0.01638]
[1777753563326,44.3,78426.67,0.0,0.99985,0.0,0.01638]
[1777753563624,44.3,78426.67,0.0,0.99985,0.0,0.01638]
[1777753563682,44.3,78426.67,0.0,0.99985,0.0,0.01638]
[1777753563830,44.3,78426.67,0.0,0.99985,0.0,0.01638]
[1777753569690,44.3,78426.63,0.0,0.99985,0.0,0.01639]
[1777753578092,44.3,78426.62,0.0,0.99985,0.0,0.01639]
[1777753578192,44.3,78426.62,0.0,0.99985,0.0,0.01639]
[1777753578328,44.3,78426.62,0.0,0.99985,0.0,0.01639]
[1777753578390,44.3,78426.64,0.0,0.99985,0.0,0.01639]
[1777753584796,44.3,78426.77,0.0,0.99985,0.0,0.01638]
[1777753590837,44.3,78426.72,0.0,0.99985,0.0,0.01638]
[1777753591845,44.3,78426.83,0.0,0.99985,0.0,0.01621]
[1777753596879,44.3,78426.76,0.0,0.99985,0.0,0.01622]
[1777753604937,44.3,78426.76,0.0,0.99985,0.0,0.01622]
[1777753609972,44.3,78426.8,0.0,0.99985,0.0,0.01621]
[1777753618028,44.3,78425.51,0.0,0.99985,0.0,0.01627]
[1777753624070,44.3,78425.48,0.0,0.99985,0.0,0.01627]
[1777753625397,44.3,78425.48,0.0,0.99985,0.0,0.01627]
[1777753625576,44.3,78425.48,0.0,0.99985,0.0,0.01627]
[1777753625687,44.3,78425.48,0.0,0.99985,0.0,0.01627]
[1777753625624,44.3,78425.48,0.0,0.99985,0.0,0.01627]
[1777753625830,44.3,78425.48,0.0,0.99985,0.0,0.01627]
[1777753640182,44.3,78425.47,0.0,0.99985,0.0,0.01627]
[1777753652266,44.3,78425.43,0.0,0.99985,0.0,0.01611]
[1777753657301,44.3,78425.12,0.0,0.99985,0.0,0.01613]
[1777753660258,44.3,78425.15,0.0,0.99985,0.0,0.01613]
[1777753660332,44.3,78425.15,0.0,0.99985,0.0,0.01613]
[1777753660445,44.3,78425.15,0.0,0.99985,0.0,0.01613]
[1777753660579,44.3,78425.15,0.0,0.99985,0.0,0.01613]
[1777753660676,44.3,78425.15,0.0,0.99985,0.0,0.01613]
[1777753667371,44.3,78425.19,0.0,0.99985,0.0,0.01612]
[1777753673412,44.3,78425.79,0.0,0.99985,0.0,0.0161]
[1777753674420,44.3,78427.87,0.0,0.99985,0.0,0.016]
[1777753676007,44.3,78428.05,0.0,0.99985,0.0,0.01599]
[1777753676076,44.3,78428.05,0.0,0.99985,0.0,0.01599]
[1777753676322,44.3,78428.05,0.0,0.99985,0.0,0.01599]
[1777753676579,44.3,78428.05,0.0,0.99985,0.0,0.01599]
[1777753676586,44.3,78428.99,0.0,0.99986,0.0,0.01595]
[1777753682476,44.3,78430.42,0.0,0.99986,0.0,0.01588]
[1777753685030,44.3,78430.76,0.0,0.99986,0.0,0.01587]
[1777753685082,44.3,78430.76,0.0,0.99986,0.0,0.01587]
[1777753685393,44.3,78430.76,0.0,0.99986,0.0,0.01587]
[1777753685578,44.3,78430.76,0.0,0.99986,0.0,0.01587]
[1777753685676,44.3,78430.72,0.0,0.99986,0.0,0.01587]
[1777753692546,44.3,78430.85,0.0,0.99986,0.0,0.01586]
[1777753697581,44.3,78430.11,0.0,0.99986,0.0,0.0159]
[1777753699435,44.3,78430.24,0.0,0.99986,0.0,0.01589]
[1777753699578,44.3,78430.24,0.0,0.99986,0.0,0.01589]
[1777753699796,44.3,78430.24,0.0,0.99986,0.0,0.01589]
[1777753699835,44.3,78430.24,0.0,0.99986,0.0,0.01589]
[1777753699595,44.3,78430.31,0.0,0.99986,0.0,0.01589]
[1777753703867,44.3,78430.48,0.0,0.99986,0.0,0.01588]
[1777753704081,44.3,78430.48,0.0,0.99986,0.0,0.01588]
[1777753704688,44.3,78430.48,0.0,0.99986,0.0,0.01588]
[1777753704830,44.3,78430.48,0.0,0.99986,0.0,0.01588]
[1777753704845,44.3,78431.43,0.0,0.99986,0.0,0.01584]
[1777753712686,44.3,78430.69,0.0,0.99986,0.0,0.01571]
[1777753716614,44.3,78430.72,0.0,0.99986,0.0,0.01571]
[1777753716829,44.3,78430.72,0.0,0.99986,0.0,0.01571]
[1777753722756,44.3,78430.63,0.0,0.99986,0.0,0.01571]
[1777753727791,44.3,78430.61,0.0,0.99986,0.0,0.01571]
[1777753731678,44.3,78431.33,0.0,0.99986,0.0,0.01568]
[1777753731828,44.3,78431.33,0.0,0.99986,0.0,0.01568]
[1777753731819,44.3,78431.08,0.0,0.99986,0.0,0.01569]
[1777753732052,44.3,78431.08,0.0,0.99986,0.0,0.01569]
[1777753732081,44.3,78431.08,0.0,0.99986,0.0,0.01569]
[1777753731912,44.3,78431.08,0.0,0.99986,0.0,0.01569]
[1777753737861,44.3,78431.05,0.0,0.99986,0.0,0.01569]
[1777753744910,44.3,78431.4,0.0,0.99986,0.0,0.01568]
[1777753758002,44.3,78431.53,0.0,0.99986,0.0,0.01567]
[1777753762109,44.3,78431.56,0.0,0.99986,0.0,0.01567]
[1777753762329,44.3,78431.56,0.0,0.99986,0.0,0.01567]
[1777753762421,44.3,78431.56,0.0,0.99986,0.0,0.01567]
[1777753762582,44.3,78431.56,0.0,0.99986,0.0,0.01567]
[1777753762676,44.3,78431.56,0.0,0.99986,0.0,0.01567]
[1777753769079,44.3,78430.54,0.0,0.99986,0.0,0.01572]
[1777753770231,44.3,78430.54,0.0,0.99986,0.0,0.01572]
[1777753770331,44.3,78430.54,0.0,0.99986,0.0,0.01572]
[1777753770683,44.3,78430.54,0.0,0.99986,0.0,0.01572]
[1777753770826,44.3,78430.54,0.0,0.99986,0.0,0.01572]
[1777753770784,44.3,78430.43,0.0,0.99986,0.0,0.01572]
[1777753778142,44.3,78430.39,0.0,0.99986,0.0,0.01556]
[1777753791233,44.3,78430.59,0.0,0.99986,0.0,0.01556]
[1777753795894,44.3,78431.35,0.0,0.99986,0.0,0.01552]
[1777753795927,44.3,78430.87,0.0,0.99986,0.0,0.01554]
[1777753796081,44.3,78430.87,0.0,0.99986,0.0,0.01554]
[1777753796267,44.3,78430.87,0.0,0.99986,0.0,0.01554]
[1777753796331,44.3,78430.87,0.0,0.99986,0.0,0.01554]
[1777753801303,44.3,78430.91,0.0,0.99986,0.0,0.01554]
[1777753805456,44.3,78430.42,0.0,0.99986,0.0,0.01556]
[1777753805577,44.3,78430.42,0.0,0.99986,0.0,0.01556]
[1777753805800,44.3,78430.42,0.0,0.99986,0.0,0.01556]
[1777753805829,44.3,78430.42,0.0,0.99986,0.0,0.01556]
[1777753805927,44.3,78430.35,0.0,0.99986,0.0,0.01557]
[1777753813388,44.3,78430.51,0.0,0.99986,0.0,0.01556]
[1777753818423,44.3,78430.48,0.0,0.99986,0.0,0.01556]
[1777753825473,44.3,78430.54,0.0,0.99986,0.0,0.01556]
[1777753833529,44.3,78430.47,0.0,0.99986,0.0,0.0154]
[1777753835713,44.3,78430.74,0.0,0.99986,0.0,0.01539]
[1777753835826,44.3,78430.74,0.0,0.99986,0.0,0.01539]
[1777753835921,44.3,78430.74,0.0,0.99986,0.0,0.01539]
[1777753836238,44.3,78430.74,0.0,0.99986,0.0,0.01539]
[1777753836331,44.3,78430.74,0.0,0.99986,0.0,0.01539]
[1777753847633,44.3,78430.85,0.0,0.99986,0.0,0.01539]
[1777753852520,44.3,78430.74,0.0,0.99986,0.0,0.01539]
[1777753852585,44.3,78430.74,0.0,0.99986,0.0,0.01539]
[1777753852609,44.3,78430.74,0.0,0.99986,0.0,0.01539]
[1777753853034,44.3,78430.74,0.0,0.99986,0.0,0.01539]
[1777753853079,44.3,78430.74,0.0,0.99986,0.0,0.01539]
[1777753858710,44.3,78431.69,0.0,0.99986,0.0,0.01535]
[1777753860909,44.3,78431.65,0.0,0.99986,0.0,0.01535]
[1777753860935,44.3,78431.65,0.0,0.99986,0.0,0.01535]
[1777753860927,44.3,78431.96,0.0,0.99986,0.0,0.01534]
[1777753861657,44.3,78431.96,0.0,0.99986,0.0,0.01534]
[1777753861828,44.3,78431.96,0.0,0.99986,0.0,0.01534]
[1777753861881,44.3,78431.96,0.0,0.99986,0.0,0.01534]
[1777753868780,44.3,78431.92,0.0,0.99986,0.0,0.01534]
[1777753873602,44.3,78431.53,0.0,0.99986,0.0,0.01536]
[1777753873832,44.3,78431.53,0.0,0.99986,0.0,0.01536]
[1777753873933,44.3,78431.53,0.0,0.99986,0.0,0.01536]
[1777753874139,44.3,78431.53,0.0,0.99986,0.0,0.01536]
[1777753874331,44.3,78431.53,0.0,0.99986,0.0,0.01536]
[1777753881871,44.3,78432.45,0.0,0.99986,0.0,0.01531]
[1777753882377,44.3,78432.45,0.0,0.99986,0.0,0.01531]
[1777753882578,44.3,78432.45,0.0,0.99986,0.0,0.01531]
[1777753882878,44.3,78434.39,0.0,0.99986,0.0,0.01523]
[1777753883119,44.3,78434.39,0.0,0.99986,0.0,0.01523]
[1777753883327,44.3,78434.39,0.0,0.99986,0.0,0.01523]
[1777753890587,44.3,78434.64,0.0,0.99986,0.0,0.01522]
[1777753891319,44.3,78435.38,0.0,0.99986,0.0,0.01519]
[1777753891330,44.3,78435.38,0.0,0.99986,0.0,0.01519]
[1777753892013,44.3,78435.38,0.0,0.99986,0.0,0.01519]
[1777753891941,44.3,78435.54,0.0,0.99986,0.0,0.01502]
[1777753892078,44.3,78435.54,0.0,0.99986,0.0,0.01502]
[1777753896977,44.3,78436.72,0.0,0.99986,0.0,0.01497]
[1777753898016,44.3,78436.72,0.0,0.99986,0.0,0.01497]
[1777753898084,44.3,78436.81,0.0,0.99986,0.0,0.01497]
[1777753904026,44.3,78436.81,0.0,0.99986,0.0,0.01497]
[1777753910005,44.3,78436.78,0.0,0.99986,0.0,0.01497]
[1777753909061,44.3,78438.47,0.0,0.99986,0.0,0.0149]
[1777753910082,44.3,78438.47,0.0,0.99986,0.0,0.0149]
[1777753910672,44.3,78438.47,0.0,0.99986,0.0,0.0149]
[1777753910828,44.3,78438.47,0.0,0.99986,0.0,0.0149]
[1777753910882,44.3,78438.47,0.0,0.99986,0.0,0.0149]
[1777753912082,44.3,78439.54,0.0,0.99987,0.0,0.01485]
[1777753917118,44.3,78439.85,0.0,0.99987,0.0,0.01484]
[1777753922152,44.3,78440.35,0.0,0.99987,0.0,0.01482]
[1777753925358,44.3,78440.27,0.0,0.99987,0.0,0.01482]
[1777753925580,44.3,78440.27,0.0,0.99987,0.0,0.01482]
[1777753925829,44.3,78440.27,0.0,0.99987,0.0,0.01482]
[1777753925904,44.3,78440.27,0.0,0.99987,0.0,0.01482]
[1777753932222,44.3,78440.17,0.0,0.99987,0.0,0.01482]
[1777753937827,44.3,78440.2,0.0,0.99987,0.0,0.01482]
[1777753938074,44.3,78440.2,0.0,0.99987,0.0,0.01482]
[1777753938065,44.3,78443.79,0.0,0.99987,0.0,0.01467]
[1777753938798,44.3,78443.79,0.0,0.99987,0.0,0.01467]
[1777753938829,44.3,78443.79,0.0,0.99987,0.0,0.01467]
[1777753938895,44.3,78447.74,0.0,0.99987,0.0,0.0145]
[1777753945313,44.3,78448.52,0.0,0.99987,0.0,0.01447]
[1777753950347,44.3,78448.77,0.0,0.99987,0.0,0.01446]
[1777753957088,44.3,78448.77,0.0,0.99987,0.0,0.01446]
[1777753956390,44.3,78448.23,0.0,0.99987,0.0,0.01433]
[1777753957325,44.3,78448.23,0.0,0.99987,0.0,0.01433]
[1777753957521,44.3,78448.5,0.0,0.99987,0.0,0.01432]
[1777753958908,44.3,78448.5,0.0,0.99987,0.0,0.01432]
[1777753959083,44.3,78448.5,0.0,0.99987,0.0,0.01432]
[1777753969286,44.3,78448.91,0.0,0.99987,0.0,0.01431]
[1777753969842,44.3,78445.49,0.0,0.99987,0.0,0.01445]
[1777753970352,44.3,78445.49,0.0,0.99987,0.0,0.01445]
[1777753970577,44.3,78445.49,0.0,0.99987,0.0,0.01445]
[1777753971090,44.3,78445.49,0.0,0.99987,0.0,0.01445]
[1777753971111,44.3,78445.14,0.0,0.99987,0.0,0.01446]
[1777753982572,44.3,78445.07,0.0,0.99987,0.0,0.01447]
[1777753992642,44.3,78445.07,0.0,0.99987,0.0,0.01447]
[1777753997677,44.3,78445.04,0.0,0.99987,0.0,0.01447]
[1777754000613,44.3,78445.04,0.0,0.99987,0.0,0.01447]
[1777754000828,44.3,78445.04,0.0,0.99987,0.0,0.01447]
[1777754010768,44.3,78445.1,0.0,0.99987,0.0,0.01446]
[1777754013788,44.3,78445.13,0.0,0.99987,0.0,0.01431]
[1777754022851,44.3,78445.03,0.0,0.99987,0.0,0.01432]
[1777754032922,44.3,78445.03,0.0,0.99987,0.0,0.01432]
[1777754037957,44.3,78444.91,0.0,0.99987,0.0,0.01432]
[1777754040227,44.3,78445.3,0.0,0.99987,0.0,0.01431]
[1777754040326,44.3,78445.3,0.0,0.99987,0.0,0.01431]
[1777754042216,44.3,78445.94,0.0,0.99987,0.0,0.01428]
[1777754042326,44.3,78445.94,0.0,0.99987,0.0,0.01428]
[1777754042427,44.3,78445.94,0.0,0.99987,0.0,0.01428]
[1777754046759,44.3,78445.37,0.0,0.99987,0.0,0.0143]
[1777754046828,44.3,78445.37,0.0,0.99987,0.0,0.0143]
[1777754054077,44.3,78445.02,0.0,0.99987,0.0,0.01432]
[1777754055259,44.3,78444.98,0.0,0.99987,0.0,0.01432]
[1777754055325,44.3,78444.98,0.0,0.99987,0.0,0.01432]
[1777754057218,44.3,78445.21,0.0,0.99987,0.0,0.01431]
[1777754057327,44.3,78445.21,0.0,0.99987,0.0,0.01431]
[1777754059112,44.3,78445.18,0.0,0.99987,0.0,0.01431]
[1777754065154,44.3,78445.3,0.0,0.99987,0.0,0.01431]
[1777754066017,44.3,78445.3,0.0,0.99987,0.0,0.01431]
[1777754066081,44.3,78445.3,0.0,0.99987,0.0,0.01431]
[1777754077238,44.3,78445.3,0.0,0.99987,0.0,0.01416]
[1777754082273,44.3,78445.39,0.0,0.99987,0.0,0.01415]
[1777754092343,44.3,78445.72,0.0,0.99987,0.0,0.01414]
[1777754097379,44.3,78445.72,0.0,0.99987,0.0,0.01414]
[1777754102414,44.3,78444.72,0.0,0.99987,0.0,0.01418]
[1777754105230,44.3,78445.27,0.0,0.99987,0.0,0.01416]
[1777754105325,44.3,78445.33,0.0,0.99987,0.0,0.01416]
[1777754107590,44.3,78445.29,0.0,0.99987,0.0,0.01416]
[1777754107828,44.3,78445.29,0.0,0.99987,0.0,0.01416]
[1777754107930,44.3,78445.27,0.0,0.99987,0.0,0.01416]
[1777754116512,44.3,78445.28,0.0,0.99987,0.0,0.01416]
[1777754121546,44.3,78445.35,0.0,0.99987,0.0,0.01416]
[1777754127589,44.3,78445.55,0.0,0.99987,0.0,0.01415]
[1777754138666,44.3,78445.52,0.0,0.99987,0.0,0.014]
[1777754143701,44.3,78444.89,0.0,0.99987,0.0,0.01403]
[1777754145384,44.3,78444.85,0.0,0.99987,0.0,0.01403]
[1777754145579,44.3,78444.85,0.0,0.99987,0.0,0.01403]
[1777754153135,44.3,78444.89,0.0,0.99987,0.0,0.01403]
[1777754153324,44.3,78445.93,0.0,0.99987,0.0,0.01398]
[1777754153770,44.3,78448.19,0.0,0.99987,0.0,0.01389]
[1777754155159,44.3,78448.19,0.0,0.99987,0.0,0.01389]
[1777754155180,44.3,78448.61,0.0,0.99987,0.0,0.01388]
[1777754155327,44.3,78448.61,0.0,0.99987,0.0,0.01388]
[1777754160338,44.3,78448.72,0.0,0.99987,0.0,0.01387]
[1777754160576,44.3,78448.72,0.0,0.99987,0.0,0.01387]
[1777754162611,44.3,78450.43,0.0,0.99988,0.0,0.0138]
[1777754162785,44.3,78450.43,0.0,0.99988,0.0,0.0138]
[1777754162852,44.3,78454.86,0.0,0.99988,0.0,0.01363]
[1777754163620,44.3,78454.86,0.0,0.99988,0.0,0.01363]
[1777754163831,44.3,78454.86,0.0,0.99988,0.0,0.01363]
[1777754163860,44.3,78454.66,0.0,0.99988,0.0,0.01363]
[1777754169885,44.3,78454.48,0.0,0.99988,0.0,0.01364]
[1777754170474,44.3,78454.48,0.0,0.99988,0.0,0.01364]
[1777754170577,44.3,78454.48,0.0,0.99988,0.0,0.01364]
[1777754176934,44.3,78455.76,0.0,0.99988,0.0,0.01359]
[1777754182975,44.3,78455.78,0.0,0.99988,0.0,0.01359]
[1777754189141,44.3,78455.78,0.0,0.99988,0.0,0.01359]
[1777754191032,44.3,78455.74,0.0,0.99988,0.0,0.01345]
[1777754192039,44.3,78457.57,0.0,0.99988,0.0,0.01338]
[1777754194840,44.3,78458.69,0.0,0.99988,0.0,0.01333]
[1777754195080,44.3,78458.69,0.0,0.99988,0.0,0.01333]
[1777754195181,44.3,78458.65,0.0,0.99988,0.0,0.01334]
[1777754201102,44.3,78458.35,0.0,0.99988,0.0,0.01335]
[1777754206137,44.3,78458.24,0.0,0.99988,0.0,0.01335]
[1777754212179,44.3,78459.15,0.0,0.99988,0.0,0.01332]
[1777754220239,44.3,78459.03,0.0,0.99988,0.0,0.01332]
[1777754225273,44.3,78459.3,0.0,0.99988,0.0,0.01331]
[1777754231316,44.3,78459.23,0.0,0.99988,0.0,0.01331]
[1777754237358,44.3,78459.19,0.0,0.99988,0.0,0.01331]
[1777754243400,44.3,78460.8,0.0,0.99988,0.0,0.01325]
[1777754248435,44.3,78461.47,0.0,0.99988,0.0,0.01323]
[1777754251455,44.3,78462.03,0.0,0.99988,0.0,0.01307]
[1777754256490,44.3,78461.97,0.0,0.99988,0.0,0.01307]
[1777754261527,44.3,78461.94,0.0,0.99988,0.0,0.01307]
[1777754266562,44.3,78461.92,0.0,0.99988,0.0,0.01307]
[1777754274618,44.3,78461.97,0.0,0.99988,0.0,0.01307]
[1777754282674,44.3,78460.84,0.0,0.99988,0.0,0.01311]
[1777754284688,44.3,78458.95,0.0,0.99988,0.0,0.01318]
[1777754289723,44.3,78459.12,0.0,0.99988,0.0,0.01318]
[1777754294758,44.3,78459.07,0.0,0.99988,0.0,0.01318]
[1777754301807,44.3,78459.82,0.0,0.99988,0.0,0.01315]
[1777754306843,44.3,78459.39,0.0,0.99988,0.0,0.01317]
[1777754312885,44.3,78460.05,0.0,0.99988,0.0,0.013]
[1777754318927,44.3,78459.65,0.0,0.99988,0.0,0.01302]
[1777754328997,44.3,78459.84,0.0,0.99988,0.0,0.01301]
[1777754337053,44.3,78460.02,0.0,0.99988,0.0,0.013]
[1777754348130,44.3,78460.04,0.0,0.99988,0.0,0.013]
[1777754357193,44.3,78460.36,0.0,0.99988,0.0,0.01299]
[1777754368270,44.3,78460.35,0.0,0.99988,0.0,0.01299]
[1777754375319,44.3,78460.44,0.0,0.99988,0.0,0.01285]
[1777754377333,44.3,78466.15,0.0,0.99989,0.0,0.01264]
[1777754382368,44.3,78467.55,0.0,0.99989,0.0,0.01259]
[1777754385389,44.3,78470.7,0.0,0.99989,0.0,0.01247]
[1777754390427,44.3,78474.11,0.0,0.99989,0.0,0.01234]
[1777754390675,44.3,78474.11,0.0,0.99989,0.0,0.01234]
[1777754390831,44.3,78474.11,0.0,0.99989,0.0,0.01234]
[1777754396470,44.3,78474.32,0.0,0.99989,0.0,0.01234]
[1777754400267,44.3,78475.62,0.0,0.99989,0.0,0.01229]
[1777754400328,44.3,78475.62,0.0,0.99989,0.0,0.01229]
[1777754400498,44.3,78478.03,0.0,0.99989,0.0,0.0122]
[1777754401084,44.3,78478.03,0.0,0.99989,0.0,0.0122]
[1777754401505,44.3,78469.8,0.0,0.99989,0.0,0.0125]
[1777754406540,44.3,78469.21,0.0,0.99989,0.0,0.01252]
[1777754410689,44.3,78469.25,0.0,0.99989,0.0,0.01252]
[1777754410828,44.3,78469.25,0.0,0.99989,0.0,0.01252]
[1777754410928,44.3,78469.25,0.0,0.99989,0.0,0.01252]
[1777754416611,44.3,78468.87,0.0,0.99989,0.0,0.01254]
[1777754419102,44.3,78468.88,0.0,0.99989,0.0,0.01254]
[1777754419326,44.3,78468.88,0.0,0.99989,0.0,0.01254]
[1777754426682,44.3,78468.24,0.0,0.99989,0.0,0.01256]
[1777754431717,44.3,78468.07,0.0,0.99989,0.0,0.01243]
[1777754436752,44.3,78467.87,0.0,0.99989,0.0,0.01244]
[1777754441787,44.3,78467.9,0.0,0.99989,0.0,0.01244]
[1777754445059,44.3,78468.73,0.0,0.99989,0.0,0.01241]
[1777754445079,44.3,78468.73,0.0,0.99989,0.0,0.01241]
[1777754445161,44.3,78468.65,0.0,0.99989,0.0,0.01241]
[1777754450858,44.3,78468.2,0.0,0.99989,0.0,0.01243]
[1777754460928,44.3,78468.64,0.0,0.99989,0.0,0.01241]
[1777754467981,44.3,78468.56,0.0,0.99989,0.0,0.01241]
[1777754476038,44.3,78470.05,0.0,0.99989,0.0,0.01236]
[1777754478849,44.3,78470.45,0.0,0.99989,0.0,0.01235]
[1777754479080,44.3,78470.45,0.0,0.99989,0.0,0.01235]
[1777754479176,44.3,78470.45,0.0,0.99989,0.0,0.01235]
[1777754487115,44.3,78470.88,0.0,0.99989,0.0,0.01233]
[1777754491143,44.3,78470.84,0.0,0.99989,0.0,0.0122]
[1777754499199,44.3,78469.99,0.0,0.99989,0.0,0.01223]
[1777754510275,44.3,78470.51,0.0,0.99989,0.0,0.01221]
[1777754518332,44.3,78468.33,0.0,0.99989,0.0,0.01229]
[1777754529409,44.3,78468.25,0.0,0.99989,0.0,0.01229]
[1777754534444,44.3,78468.18,0.0,0.99989,0.0,0.0123]
[1777754540486,44.3,78467.79,0.0,0.99989,0.0,0.01231]
[1777754547535,44.3,78468.56,0.0,0.99989,0.0,0.01228]
[1777754554584,44.3,78467.9,0.0,0.99989,0.0,0.01217]
[1777754565662,44.3,78468.03,0.0,0.99989,0.0,0.01217]
[1777754570697,44.3,78468.32,0.0,0.99989,0.0,0.01216]
[1777754576740,44.3,78468.32,0.0,0.99989,0.0,0.01216]
[1777754583789,44.3,78468.39,0.0,0.99989,0.0,0.01216]
[1777754590838,44.3,78468.28,0.0,0.99989,0.0,0.01216]
[1777754591844,44.3,78466.3,0.0,0.99989,0.0,0.01223]
[1777754592852,44.3,78463.2,0.0,0.99989,0.0,0.01234]
[1777754593859,44.3,78448.13,0.0,0.99988,0.0,0.0129]
[1777754594865,44.3,78441.14,0.0,0.99988,0.0,0.01317]
[1777754595873,44.3,78436.92,0.0,0.99988,0.0,0.01333]
[1777754600908,44.3,78437.28,0.0,0.99988,0.0,0.01332]
[1777754607957,44.3,78437.29,0.0,0.99988,0.0,0.01332]
[1777754615010,44.3,78436.73,0.0,0.99988,0.0,0.0132]
[1777754620043,44.3,78437.2,0.0,0.99988,0.0,0.01318]
[1777754625078,44.3,78436.58,0.0,0.99988,0.0,0.01321]
[1777754637352,44.3,78436.43,0.0,0.99988,0.0,0.01321]
[1777754643204,44.3,78435.72,0.0,0.99988,0.0,0.01324]
[1777754648239,44.3,78435.57,0.0,0.99988,0.0,0.01325]
[1777754653274,44.3,78434.24,0.0,0.99988,0.0,0.0133]
[1777754658309,44.3,78432.76,0.0,0.99988,0.0,0.01336]
[1777754663344,44.3,78432.83,0.0,0.99988,0.0,0.01335]
[1777754669386,44.3,78432.9,0.0,0.99988,0.0,0.01335]
[1777754671400,44.3,78433.22,0.0,0.99988,0.0,0.0132]
[1777754677442,44.3,78434.55,0.0,0.99988,0.0,0.01314]
[1777754686506,44.3,78434.52,0.0,0.99988,0.0,0.01315]
[1777754687513,44.3,78436.28,0.0,0.99988,0.0,0.01308]
[1777754692548,44.3,78437.45,0.0,0.99988,0.0,0.01303]
[1777754697583,44.3,78436.84,0.0,0.99988,0.0,0.01306]
[1777754702618,44.3,78437.2,0.0,0.99988,0.0,0.01304]
[1777754705639,44.3,78442.45,0.0,0.99988,0.0,0.01284]
[1777754706646,44.3,78444.4,0.0,0.99988,0.0,0.01277]
[1777754712688,44.3,78444.6,0.0,0.99988,0.0,0.01276]
[1777754718730,44.3,78444.28,0.0,0.99988,0.0,0.01277]
[1777754721750,44.3,78439.77,0.0,0.99988,0.0,0.01294]
[1777754722758,44.3,78437.26,0.0,0.99988,0.0,0.01304]
[1777754727793,44.3,78436.67,0.0,0.99988,0.0,0.01306]
[1777754730814,44.3,78434.82,0.0,0.99988,0.0,0.01313]
[1777754732828,44.3,78434.42,0.0,0.99988,0.0,0.01301]
[1777754738870,44.3,78434.9,0.0,0.99988,0.0,0.01299]
[1777754743905,44.3,78434.86,0.0,0.99988,0.0,0.01299]
[1777754748940,44.3,78433.79,0.0,0.99988,0.0,0.01303]
[1777754753975,44.3,78433.79,0.0,0.99988,0.0,0.01303]
[1777754759010,44.3,78433.39,0.0,0.99988,0.0,0.01305]
[1777754768075,44.3,78432.88,0.0,0.99988,0.0,0.01307]
[1777754773110,44.3,78433.01,0.0,0.99988,0.0,0.01306]
[1777754783180,44.3,78433.01,0.0,0.99988,0.0,0.01306]
[1777754788215,44.3,78433.49,0.0,0.99988,0.0,0.01304]
[1777754792243,44.3,78433.46,0.0,0.99988,0.0,0.01291]
[1777754797278,44.3,78432.96,0.0,0.99988,0.0,0.01293]
[1777754802313,44.3,78432.41,0.0,0.99988,0.0,0.01295]
[1777754813390,44.3,78432.45,0.0,0.99988,0.0,0.01294]
[1777754818425,44.3,78430.25,0.0,0.99988,0.0,0.01303]
[1777754823461,44.3,78430.54,0.0,0.99988,0.0,0.01302]
[1777754828496,44.3,78430.58,0.0,0.99988,0.0,0.01302]
[1777754837559,44.3,78430.54,0.0,0.99988,0.0,0.01302]
[1777754845615,44.3,78430.46,0.0,0.99988,0.0,0.01302]
[1777754854678,44.3,78430.5,0.0,0.99988,0.0,0.01288]
[1777754859713,44.3,78430.4,0.0,0.99988,0.0,0.01288]
[1777754869783,44.3,78430.4,0.0,0.99988,0.0,0.01288]
[1777754874818,44.3,78429.94,0.0,0.99988,0.0,0.0129]
[1777754879853,44.3,78430.03,0.0,0.99988,0.0,0.0129]
[1777754891937,44.3,78430.2,0.0,0.99988,0.0,0.01289]
[1777754899993,44.3,78430.21,0.0,0.99988,0.0,0.01289]
[1777754907042,44.3,78430.21,0.0,0.99988,0.0,0.01289]
[1777754916105,44.3,78430.17,0.0,0.99988,0.0,0.01275]
[1777754919126,44.3,78424.09,0.0,0.99988,0.0,0.01299]
[1777754924161,44.3,78423.41,0.0,0.99988,0.0,0.01301]
[1777754930203,44.3,78422.84,0.0,0.99988,0.0,0.01303]
[1777754935365,44.3,78422.8,0.0,0.99988,0.0,0.01303]
[1777754937079,44.3,78422.8,0.0,0.99988,0.0,0.01303]
[1777754943294,44.3,78421.97,0.0,0.99988,0.0,0.01307]
[1777754948328,44.3,78421.37,0.0,0.99988,0.0,0.01309]
[1777754951828,44.3,78421.48,0.0,0.99988,0.0,0.01309]
[1777754952079,44.3,78421.48,0.0,0.99988,0.0,0.01309]
[1777754951866,44.3,78422.01,0.0,0.99988,0.0,0.01307]
[1777754952328,44.3,78422.01,0.0,0.99988,0.0,0.01307]
[1777754952576,44.3,78422.01,0.0,0.99988,0.0,0.01307]
[1777754963434,44.3,78421.75,0.0,0.99988,0.0,0.01308]
[1777754966455,44.3,78420.08,0.0,0.99988,0.0,0.01314]
[1777754971491,44.3,78420.05,0.0,0.99988,0.0,0.013]
[1777754972996,44.3,78420.05,0.0,0.99988,0.0,0.013]
[1777754973084,44.3,78420.05,0.0,0.99988,0.0,0.013]
[1777754973097,44.3,78420.05,0.0,0.99988,0.0,0.013]
[1777754973531,44.3,78420.05,0.0,0.99988,0.0,0.013]
[1777754973578,44.3,78420.05,0.0,0.99988,0.0,0.013]
[1777754979548,44.3,78419.26,0.0,0.99988,0.0,0.01303]
[1777754982216,44.3,78419.1,0.0,0.99988,0.0,0.01304]
[1777754982329,44.3,78419.1,0.0,0.99988,0.0,0.01304]
[1777754982617,44.3,78419.1,0.0,0.99988,0.0,0.01304]
[1777754982826,44.3,78419.1,0.0,0.99988,0.0,0.01304]
[1777754982874,44.3,78419.63,0.0,0.99988,0.0,0.01302]
[1777754988611,44.3,78419.7,0.0,0.99988,0.0,0.01301]
[1777754993646,44.3,78419.67,0.0,0.99988,0.0,0.01301]
[1777754998106,44.3,78418.05,0.0,0.99988,0.0,0.01308]
[1777754998142,44.3,78417.64,0.0,0.99988,0.0,0.01309]
[1777754998336,44.3,78417.64,0.0,0.99988,0.0,0.01309]
[1777754999164,44.3,78417.04,0.0,0.99988,0.0,0.01312]
[1777754999324,44.3,78417.04,0.0,0.99988,0.0,0.01312]
[1777755004723,44.3,78417.95,0.0,0.99988,0.0,0.01308]
[1777755007326,44.3,78418.06,0.0,0.99988,0.0,0.01308]
[1777755007586,44.3,78418.06,0.0,0.99988,0.0,0.01308]
[1777755007675,44.3,78418.06,0.0,0.99988,0.0,0.01308]
[1777755007826,44.3,78418.06,0.0,0.99988,0.0,0.01308]
[1777755007903,44.3,78418.26,0.0,0.99988,0.0,0.01307]
[1777755016807,44.3,78418.44,0.0,0.99988,0.0,0.01306]
[1777755021842,44.3,78418.54,0.0,0.99988,0.0,0.01306]
[1777755027884,44.3,78417.87,0.0,0.99988,0.0,0.01308]
[1777755031820,44.3,78419.38,0.0,0.99988,0.0,0.01303]
[1777755031830,44.3,78419.38,0.0,0.99988,0.0,0.01303]
[1777755031911,44.3,78421.77,0.0,0.99988,0.0,0.0128]
[1777755032247,44.3,78421.77,0.0,0.99988,0.0,0.0128]
[1777755032327,44.3,78421.77,0.0,0.99988,0.0,0.0128]
[1777755037954,44.3,78422.43,0.0,0.99988,0.0,0.01277]
[1777755040889,44.3,78422.95,0.0,0.99988,0.0,0.01275]
[1777755041082,44.3,78422.95,0.0,0.99988,0.0,0.01275]
[1777755041179,44.3,78422.98,0.0,0.99988,0.0,0.01275]
[1777755041413,44.3,78422.98,0.0,0.99988,0.0,0.01275]
[1777755041579,44.3,78422.98,0.0,0.99988,0.0,0.01275]
[1777755047017,44.3,78426.56,0.0,0.99989,0.0,0.01262]
[1777755048024,44.3,78430.05,0.0,0.99989,0.0,0.01249]
[1777755049926,44.3,78430.33,0.0,0.99989,0.0,0.01248]
[1777755050077,44.3,78430.33,0.0,0.99989,0.0,0.01248]
[1777755050177,44.3,78430.34,0.0,0.99989,0.0,0.01247]
[1777755050371,44.3,78430.34,0.0,0.99989,0.0,0.01247]
[1777755050579,44.3,78430.34,0.0,0.99989,0.0,0.01247]
[1777755055073,44.3,78432.28,0.0,0.99989,0.0,0.0124]
[1777755057079,44.3,78432.93,0.0,0.99989,0.0,0.01238]
[1777755057088,44.3,78432.36,0.0,0.99989,0.0,0.0124]
[1777755057327,44.3,78432.36,0.0,0.99989,0.0,0.0124]
[1777755057545,44.3,78432.36,0.0,0.99989,0.0,0.0124]
[1777755057577,44.3,78432.36,0.0,0.99989,0.0,0.0124]
[1777755063129,44.3,78432.93,0.0,0.99989,0.0,0.01238]
[1777755068164,44.3,78434.29,0.0,0.99989,0.0,0.01233]
[1777755068404,44.3,78434.29,0.0,0.99989,0.0,0.01233]
[1777755068579,44.3,78434.29,0.0,0.99989,0.0,0.01233]
[1777755069024,44.3,78434.29,0.0,0.99989,0.0,0.01233]
[1777755069077,44.3,78434.29,0.0,0.99989,0.0,0.01233]
[1777755069175,44.3,78434.1,0.0,0.99989,0.0,0.01234]
[1777755075220,44.3,78434.09,0.0,0.99989,0.0,0.01234]
[1777755078653,44.3,78433.91,0.0,0.99989,0.0,0.01234]
[1777755078829,44.3,78433.91,0.0,0.99989,0.0,0.01234]
[1777755079233,44.3,78433.91,0.0,0.99989,0.0,0.01234]
[1777755078928,44.3,78434.4,0.0,0.99989,0.0,0.01233]
[1777755079327,44.3,78434.4,0.0,0.99989,0.0,0.01233]
[1777755085562,44.3,78434.19,0.0,0.99989,0.0,0.01233]
[1777755092340,44.3,78434.3,0.0,0.99989,0.0,0.0122]
[1777755099389,44.3,78433.94,0.0,0.99989,0.0,0.01221]
[1777755104424,44.3,78434.14,0.0,0.99989,0.0,0.0122]
[1777755109459,44.3,78434.11,0.0,0.99989,0.0,0.0122]
[1777755114494,44.3,78434.0,0.0,0.99989,0.0,0.01221]
[1777755119528,44.3,78434.25,0.0,0.99989,0.0,0.0122]
[1777755124564,44.3,78434.18,0.0,0.99989,0.0,0.0122]
[1777755129598,44.3,78434.11,0.0,0.99989,0.0,0.0122]
[1777755134634,44.3,78434.01,0.0,0.99989,0.0,0.01221]
[1777755136647,44.3,78440.05,0.0,0.99989,0.0,0.01199]
[1777755137655,44.3,78442.18,0.0,0.99989,0.0,0.01191]
[1777755139219,44.3,78442.18,0.0,0.99989,0.0,0.01191]
[1777755139331,44.3,78442.16,0.0,0.99989,0.0,0.01191]
[1777755140070,44.3,78442.16,0.0,0.99989,0.0,0.01191]
[1777755140077,44.3,78442.16,0.0,0.99989,0.0,0.01191]
[1777755140171,44.3,78442.19,0.0,0.99989,0.0,0.01191]
[1777755145711,44.3,78446.8,0.0,0.99989,0.0,0.01175]
[1777755146718,44.3,78453.24,0.0,0.9999,0.0,0.01153]
[1777755149290,44.3,78452.55,0.0,0.9999,0.0,0.01155]
[1777755149330,44.3,78453.01,0.0,0.9999,0.0,0.01154]
[1777755149786,44.3,78453.01,0.0,0.9999,0.0,0.01154]
[1777755149831,44.3,78453.01,0.0,0.9999,0.0,0.01154]
[1777755149887,44.3,78453.01,0.0,0.9999,0.0,0.01154]
[1777755152760,44.3,78452.91,0.0,0.9999,0.0,0.01141]
[1777755160817,44.3,78453.12,0.0,0.9999,0.0,0.01141]
[1777755164298,44.3,78453.16,0.0,0.9999,0.0,0.0114]
[1777755164326,44.3,78453.16,0.0,0.9999,0.0,0.0114]
[1777755164317,44.3,78453.19,0.0,0.9999,0.0,0.0114]
[1777755164836,44.3,78453.19,0.0,0.9999,0.0,0.0114]
[1777755165078,44.3,78453.19,0.0,0.9999,0.0,0.0114]
[1777755165154,44.3,78453.23,0.0,0.9999,0.0,0.0114]
[1777755173907,44.3,78454.18,0.0,0.9999,0.0,0.01137]
[1777755178943,44.3,78454.07,0.0,0.9999,0.0,0.01137]
[1777755181173,44.3,78453.08,0.0,0.9999,0.0,0.01141]
[1777755181327,44.3,78453.08,0.0,0.9999,0.0,0.01141]
[1777755181268,44.3,78453.92,0.0,0.9999,0.0,0.01138]
[1777755181785,44.3,78453.92,0.0,0.9999,0.0,0.01138]
[1777755181830,44.3,78453.92,0.0,0.9999,0.0,0.01138]
[1777755181964,44.3,78454.05,0.0,0.9999,0.0,0.01137]
[1777755186999,44.3,78452.82,0.0,0.9999,0.0,0.01142]
[1777755188929,44.3,78453.35,0.0,0.9999,0.0,0.0114]
[1777755189078,44.3,78453.35,0.0,0.9999,0.0,0.0114]
[1777755189178,44.3,78454.33,0.0,0.9999,0.0,0.01136]
[1777755189753,44.3,78454.33,0.0,0.9999,0.0,0.01136]
[1777755189829,44.3,78454.33,0.0,0.9999,0.0,0.01136]
[1777755195055,44.3,78454.4,0.0,0.9999,0.0,0.01136]
[1777755200090,44.3,78453.98,0.0,0.9999,0.0,0.01138]
[1777755200691,44.3,78453.98,0.0,0.9999,0.0,0.01138]
[1777755200831,44.3,78453.98,0.0,0.9999,0.0,0.01138]
[1777755201410,44.3,78453.98,0.0,0.9999,0.0,0.01138]
[1777755201578,44.3,78453.98,0.0,0.9999,0.0,0.01138]
[1777755201679,44.3,78453.98,0.0,0.9999,0.0,0.01138]
[1777755203076,44.3,78453.98,0.0,0.9999,0.0,0.01138]
[1777755203177,44.3,78453.98,0.0,0.9999,0.0,0.01138]
[1777755210071,44.3,78454.5,0.0,0.9999,0.0,0.01136]
[1777755210331,44.3,78454.5,0.0,0.9999,0.0,0.01136]
[1777755210170,44.3,78454.5,0.0,0.9999,0.0,0.01136]
[1777755210983,44.3,78454.5,0.0,0.9999,0.0,0.01136]
[1777755211082,44.3,78454.5,0.0,0.9999,0.0,0.01136]
[1777755211084,44.3,78454.5,0.0,0.9999,0.0,0.01123]
[1777755217209,44.3,78454.46,0.0,0.9999,0.0,0.01124]
[1777755220265,44.3,78453.85,0.0,0.9999,0.0,0.01126]
[1777755220331,44.3,78453.85,0.0,0.9999,0.0,0.01126]
[1777755220322,44.3,78453.82,0.0,0.9999,0.0,0.01126]
[1777755221119,44.3,78453.82,0.0,0.9999,0.0,0.01126]
[1777755221339,44.3,78453.82,0.0,0.9999,0.0,0.01126]
[1777755221178,44.3,78453.82,0.0,0.9999,0.0,0.01126]
[1777755227279,44.3,78453.42,0.0,0.9999,0.0,0.01127]
[1777755230300,44.3,78453.25,0.0,0.9999,0.0,0.01128]
[1777755230328,44.3,78453.25,0.0,0.9999,0.0,0.01128]
[1777755230391,44.3,78453.25,0.0,0.9999,0.0,0.01128]
[1777755231117,44.3,78453.25,0.0,0.9999,0.0,0.01128]
[1777755231329,44.3,78453.25,0.0,0.9999,0.0,0.01128]
[1777755237349,44.3,78453.18,0.0,0.9999,0.0,0.01128]
[1777755240526,44.3,78453.18,0.0,0.9999,0.0,0.01128]
[1777755240579,44.3,78453.18,0.0,0.9999,0.0,0.01128]
[1777755240660,44.3,78453.18,0.0,0.9999,0.0,0.01128]
[1777755240828,44.3,78453.18,0.0,0.9999,0.0,0.01128]
[1777755240855,44.3,78453.18,0.0,0.9999,0.0,0.01128]
[1777755248426,44.3,78454.13,0.0,0.9999,0.0,0.01125]
[1777755249563,44.3,78454.13,0.0,0.9999,0.0,0.01125]
[1777755249579,44.3,78454.13,0.0,0.9999,0.0,0.01125]
[1777755249721,44.3,78454.13,0.0,0.9999,0.0,0.01125]
[1777755250519,44.3,78454.13,0.0,0.9999,0.0,0.01125]
[1777755250575,44.3,78454.13,0.0,0.9999,0.0,0.01125]
[1777755256482,44.3,78453.19,0.0,0.9999,0.0,0.01128]
[1777755257661,44.3,78453.19,0.0,0.9999,0.0,0.01128]
[1777755257828,44.3,78453.19,0.0,0.9999,0.0,0.01128]
[1777755257929,44.3,78453.19,0.0,0.9999,0.0,0.01128]
[1777755258533,44.3,78453.19,0.0,0.9999,0.0,0.01128]
[1777755258576,44.3,78453.19,0.0,0.9999,0.0,0.01128]
[1777755268353,44.3,78453.19,0.0,0.9999,0.0,0.01128]
[1777755268426,44.3,78453.9,0.0,0.9999,0.0,0.01125]
[1777755268577,44.3,78453.9,0.0,0.9999,0.0,0.01125]
[1777755268678,44.3,78454.29,0.0,0.9999,0.0,0.01124]
[1777755269486,44.3,78454.29,0.0,0.9999,0.0,0.01124]
[1777755269580,44.3,78454.29,0.0,0.9999,0.0,0.01124]
[1777755271587,44.3,78454.01,0.0,0.9999,0.0,0.01113]
[1777755281657,44.3,78454.45,0.0,0.9999,0.0,0.01111]
[1777755286405,44.3,78454.45,0.0,0.9999,0.0,0.01111]
[1777755286419,44.3,78452.51,0.0,0.9999,0.0,0.01118]
[1777755286576,44.3,78452.51,0.0,0.9999,0.0,0.01118]
[1777755286692,44.3,78452.5,0.0,0.9999,0.0,0.01118]
[1777755287484,44.3,78452.5,0.0,0.9999,0.0,0.01118]
[1777755287577,44.3,78452.5,0.0,0.9999,0.0,0.01118]
[1777755292736,44.3,78452.35,0.0,0.9999,0.0,0.01118]
[1777755297771,44.3,78452.77,0.0,0.9999,0.0,0.01117]
[1777755300537,44.3,78452.77,0.0,0.9999,0.0,0.01117]
[1777755300580,44.3,78452.77,0.0,0.9999,0.0,0.01117]
[1777755301148,44.3,78452.77,0.0,0.9999,0.0,0.01117]
[1777755301332,44.3,78452.77,0.0,0.9999,0.0,0.01117]
[1777755301434,44.3,78452.77,0.0,0.9999,0.0,0.01117]
[1777755307841,44.3,78452.82,0.0,0.9999,0.0,0.01117]
[1777755312876,44.3,78452.78,0.0,0.9999,0.0,0.01117]
[1777755317911,44.3,78452.78,0.0,0.9999,0.0,0.01117]
[1777755323953,44.3,78452.74,0.0,0.9999,0.0,0.01117]
[1777755332009,44.3,78452.7,0.0,0.9999,0.0,0.01105]
[1777755342079,44.3,78452.7,0.0,0.9999,0.0,0.01105]
[1777755348121,44.3,78453.66,0.0,0.9999,0.0,0.01101]
[1777755351457,44.3,78453.66,0.0,0.9999,0.0,0.01101]
[1777755351575,44.3,78453.66,0.0,0.9999,0.0,0.01101]
[1777755352381,44.3,78453.66,0.0,0.9999,0.0,0.01101]
[1777755352428,44.3,78453.66,0.0,0.9999,0.0,0.01101]
[1777755352580,44.3,78453.66,0.0,0.9999,0.0,0.01101]
[1777755358191,44.3,78453.19,0.0,0.9999,0.0,0.01103]
[1777755358991,44.3,78453.19,0.0,0.9999,0.0,0.01103]
[1777755359077,44.3,78453.19,0.0,0.9999,0.0,0.01103]
[1777755359198,44.3,78451.89,0.0,0.9999,0.0,0.01107]
[1777755360205,44.3,78453.2,0.0,0.9999,0.0,0.01103]
[1777755360636,44.3,78453.2,0.0,0.9999,0.0,0.01103]
[1777755360832,44.3,78453.2,0.0,0.9999,0.0,0.01103]
[1777755366248,44.3,78452.27,0.0,0.9999,0.0,0.01106]
[1777755367024,44.3,78452.27,0.0,0.9999,0.0,0.01106]
[1777755367076,44.3,78452.27,0.0,0.9999,0.0,0.01106]
[1777755367254,44.3,78452.23,0.0,0.9999,0.0,0.01106]
[1777755368306,44.3,78452.23,0.0,0.9999,0.0,0.01106]
[1777755368325,44.3,78452.23,0.0,0.9999,0.0,0.01106]
[1777755368407,44.3,78453.47,0.0,0.9999,0.0,0.01102]
[1777755378332,44.3,78453.04,0.0,0.9999,0.0,0.01104]
[1777755379137,44.3,78453.04,0.0,0.9999,0.0,0.01104]
[1777755379327,44.3,78453.04,0.0,0.9999,0.0,0.01104]
[1777755379339,44.3,78453.25,0.0,0.9999,0.0,0.01103]
[1777755380346,44.3,78452.17,0.0,0.9999,0.0,0.01106]
[1777755380744,44.3,78452.17,0.0,0.9999,0.0,0.01106]
[1777755380832,44.3,78452.17,0.0,0.9999,0.0,0.01106]
[1777755381353,44.3,78450.42,0.0,0.9999,0.0,0.01112]
[1777755384374,44.3,78448.28,0.0,0.9999,0.0,0.01119]
[1777755389410,44.3,78448.03,0.0,0.9999,0.0,0.0112]
[1777755391352,44.3,78448.18,0.0,0.9999,0.0,0.0112]
[1777755391513,44.3,78448.18,0.0,0.9999,0.0,0.01107]
[1777755391577,44.3,78448.18,0.0,0.9999,0.0,0.01107]
[1777755392926,44.3,78448.18,0.0,0.9999,0.0,0.01107]
[1777755393078,44.3,78448.18,0.0,0.9999,0.0,0.01107]
[1777755393179,44.3,78448.18,0.0,0.9999,0.0,0.01107]
[1777755398473,44.3,78448.0,0.0,0.9999,0.0,0.01108]
[1777755404514,44.3,78448.23,0.0,0.9999,0.0,0.01107]
[1777755405943,44.3,78447.6,0.0,0.9999,0.0,0.01109]
[1777755406075,44.3,78447.6,0.0,0.9999,0.0,0.01109]
[1777755406529,44.3,78448.24,0.0,0.9999,0.0,0.01107]
[1777755407713,44.3,78448.24,0.0,0.9999,0.0,0.01107]
[1777755407830,44.3,78448.24,0.0,0.9999,0.0,0.01107]
[1777755414336,44.3,78448.1,0.0,0.9999,0.0,0.01108]
[1777755414575,44.3,78448.1,0.0,0.9999,0.0,0.01108]
[1777755414437,44.3,78448.1,0.0,0.9999,0.0,0.01108]
[1777755414585,44.3,78447.42,0.0,0.9999,0.0,0.0111]
[1777755416077,44.3,78447.42,0.0,0.9999,0.0,0.0111]
[1777755416335,44.3,78447.42,0.0,0.9999,0.0,0.0111]
[1777755422643,44.3,78448.14,0.0,0.9999,0.0,0.01107]
[1777755425624,44.3,78448.1,0.0,0.9999,0.0,0.01108]
[1777755426057,44.3,78448.1,0.0,0.9999,0.0,0.01108]
[1777755426078,44.3,78448.1,0.0,0.9999,0.0,0.01108]
[1777755436742,44.3,78448.14,0.0,0.9999,0.0,0.01107]
[1777755440036,44.3,78448.77,0.0,0.9999,0.0,0.01105]
[1777755440078,44.3,78448.77,0.0,0.9999,0.0,0.01105]
[1777755444070,44.3,78449.03,0.0,0.9999,0.0,0.01105]
[1777755444083,44.3,78449.03,0.0,0.9999,0.0,0.01105]
[1777755444171,44.3,78453.73,0.0,0.9999,0.0,0.01089]
[1777755450840,44.3,78454.23,0.0,0.9999,0.0,0.01087]
[1777755451847,44.3,78454.19,0.0,0.9999,0.0,0.01075]
[1777755456226,44.3,78453.38,0.0,0.9999,0.0,0.01078]
[1777755456330,44.3,78453.38,0.0,0.9999,0.0,0.01078]
[1777755458896,44.3,78454.76,0.0,0.9999,0.0,0.01074]
[1777755459903,44.3,78453.83,0.0,0.9999,0.0,0.01077]
[1777755464938,44.3,78453.07,0.0,0.9999,0.0,0.01079]
[1777755466764,44.3,78452.78,0.0,0.9999,0.0,0.0108]
[1777755466829,44.3,78452.78,0.0,0.9999,0.0,0.0108]
[1777755471987,44.3,78452.46,0.0,0.9999,0.0,0.01081]
[1777755479036,44.3,78452.53,0.0,0.9999,0.0,0.01081]
[1777755484071,44.3,78451.92,0.0,0.9999,0.0,0.01083]
[1777755492128,44.3,78452.34,0.0,0.9999,0.0,0.01081]
[1777755496042,44.3,78451.92,0.0,0.9999,0.0,0.01083]
[1777755496076,44.3,78451.92,0.0,0.9999,0.0,0.01083]
[1777755501193,44.3,78451.58,0.0,0.9999,0.0,0.01084]
[1777755506229,44.3,78451.54,0.0,0.9999,0.0,0.01084]
[1777755511264,44.3,78451.76,0.0,0.9999,0.0,0.01071]
[1777755518313,44.3,78451.47,0.0,0.9999,0.0,0.01072]
[1777755525362,44.3,78451.39,0.0,0.9999,0.0,0.01072]
[1777755531403,44.3,78451.39,0.0,0.9999,0.0,0.01072]
[1777755537446,44.3,78451.43,0.0,0.9999,0.0,0.01072]
[1777755540706,44.3,78451.43,0.0,0.9999,0.0,0.01072]
[1777755548523,44.3,78453.37,0.0,0.9999,0.0,0.01066]
[1777755553558,44.3,78453.61,0.0,0.9999,0.0,0.01065]
[1777755558593,44.3,78454.14,0.0,0.9999,0.0,0.01064]
[1777755560607,44.3,78452.51,0.0,0.9999,0.0,0.01069]
[1777755565642,44.3,78452.31,0.0,0.9999,0.0,0.0107]
[1777755575712,44.3,78453.72,0.0,0.9999,0.0,0.01053]
[1777755578733,44.3,78452.53,0.0,0.9999,0.0,0.01057]
[1777755584776,44.3,78452.67,0.0,0.9999,0.0,0.01056]
[1777755590818,44.3,78453.23,0.0,0.9999,0.0,0.01055]
[1777755595853,44.3,78453.4,0.0,0.9999,0.0,0.01054]
[1777755600888,44.3,78456.89,0.0,0.99991,0.0,0.01043]
[1777755601895,44.3,78466.08,0.0,0.99991,0.0,0.01014]
[1777755602902,44.3,78466.51,0.0,0.99991,0.0,0.01013]
[1777755607937,44.3,78466.27,0.0,0.99991,0.0,0.01014]
[1777755613979,44.3,78473.85,0.0,0.99991,0.0,0.00991]
[1777755614986,44.3,78475.29,0.0,0.99991,0.0,0.00987]
[1777755620023,44.3,78476.02,0.0,0.99991,0.0,0.00984]
[1777755625058,44.3,78475.81,0.0,0.99991,0.0,0.00985]
[1777755631101,44.3,78476.82,0.0,0.99991,0.0,0.00971]
[1777755633115,44.3,78478.12,0.0,0.99991,0.0,0.00967]
[1777755634121,44.3,78478.97,0.0,0.99991,0.0,0.00965]
[1777755636136,44.3,78480.56,0.0,0.99991,0.0,0.0096]
[1777755641171,44.3,78480.82,0.0,0.99991,0.0,0.00959]
[1777755646206,44.3,78481.26,0.0,0.99991,0.0,0.00958]
[1777755651241,44.3,78481.17,0.0,0.99991,0.0,0.00958]
[1777755654262,44.3,78480.19,0.0,0.99991,0.0,0.00961]
[1777755657283,44.3,78481.02,0.0,0.99991,0.0,0.00959]
[1777755663325,44.3,78480.99,0.0,0.99991,0.0,0.00959]
[1777755677422,44.3,78481.25,0.0,0.99991,0.0,0.00958]
[1777755682458,44.3,78481.12,0.0,0.99991,0.0,0.00958]
[1777755691520,44.3,78481.17,0.0,0.99991,0.0,0.00947]
[1777755699577,44.3,78481.13,0.0,0.99991,0.0,0.00947]
[1777755703605,44.3,78482.4,0.0,0.99991,0.0,0.00944]
[1777755708639,44.3,78482.65,0.0,0.99992,0.0,0.00943]
[1777755713674,44.3,78482.84,0.0,0.99992,0.0,0.00942]
[1777755718710,44.3,78483.58,0.0,0.99992,0.0,0.0094]
[1777755725759,44.3,78483.24,0.0,0.99992,0.0,0.00941]
[1777755730793,44.3,78483.28,0.0,0.99992,0.0,0.00941]
[1777755731801,44.3,78482.08,0.0,0.99991,0.0,0.00945]
[1777755745898,44.3,78481.29,0.0,0.99991,0.0,0.00947]
[1777755748875,44.3,78481.29,0.0,0.99991,0.0,0.00947]
[1777755753692,44.3,78481.25,0.0,0.99992,0.0,0.00936]
[1777755761024,44.3,78481.42,0.0,0.99992,0.0,0.00936]
[1777755769080,44.3,78481.92,0.0,0.99992,0.0,0.00934]
[1777755782170,44.3,78481.93,0.0,0.99992,0.0,0.00934]
[1777755788213,44.3,78481.85,0.0,0.99992,0.0,0.00935]
[1777755792241,44.3,78482.76,0.0,0.99992,0.0,0.00932]
[1777755798758,44.3,78482.69,0.0,0.99992,0.0,0.00932]
[1777755798826,44.3,78482.69,0.0,0.99992,0.0,0.00932]
[1777755805332,44.3,78483.33,0.0,0.99992,0.0,0.0093]
[1777755810367,44.3,78483.29,0.0,0.99992,0.0,0.0093]
[1777755813388,44.3,78483.2,0.0,0.99992,0.0,0.0092]
[1777755818423,44.3,78483.24,0.0,0.99992,0.0,0.0092]
[1777755823461,44.3,78482.99,0.0,0.99992,0.0,0.00921]
[1777755828495,44.3,78483.03,0.0,0.99992,0.0,0.00921]
[1777755841586,44.3,78483.33,0.0,0.99992,0.0,0.0092]
[1777755847628,44.3,78483.53,0.0,0.99992,0.0,0.00919]
[1777755851118,44.3,78483.53,0.0,0.99992,0.0,0.00919]
[1777755851328,44.3,78483.53,0.0,0.99992,0.0,0.00919]
[1777755858705,44.3,78483.47,0.0,0.99992,0.0,0.00919]
[1777755864748,44.3,78483.53,0.0,0.99992,0.0,0.00919]
[1777755867826,44.3,78483.75,0.0,0.99992,0.0,0.00919]
[1777755868085,44.3,78483.75,0.0,0.99992,0.0,0.00919]
[1777755871796,44.3,78483.75,0.0,0.99992,0.0,0.00908]
[1777755876833,44.3,78484.18,0.0,0.99992,0.0,0.00907]
[1777755881868,44.3,78484.11,0.0,0.99992,0.0,0.00907]
[1777755887909,44.3,78484.12,0.0,0.99992,0.0,0.00907]
[1777755893951,44.3,78484.21,0.0,0.99992,0.0,0.00907]
[1777755898994,44.3,78484.21,0.0,0.99992,0.0,0.00907]
[1777755902015,44.3,78540.29,0.0,0.99993,0.0,0.00763]
[1777755903022,44.3,78483.07,0.0,0.99992,0.0,0.0091]
[1777755904029,44.3,78482.14,0.0,0.99992,0.0,0.00912]
[1777755906425,44.3,78482.14,0.0,0.99992,0.0,0.00912]
[1777755906578,44.3,78482.14,0.0,0.99992,0.0,0.00912]
[1777755912088,44.3,78482.26,0.0,0.99992,0.0,0.00912]
[1777755913776,44.3,78482.29,0.0,0.99992,0.0,0.00912]
[1777755913830,44.3,78482.29,0.0,0.99992,0.0,0.00912]
[1777755918130,44.3,78486.19,0.0,0.99992,0.0,0.00901]
[1777755919136,44.3,78482.29,0.0,0.99992,0.0,0.00912]
[1777755923994,44.3,78482.35,0.0,0.99992,0.0,0.00912]
[1777755924081,44.3,78482.35,0.0,0.99992,0.0,0.00912]
[1777755924172,44.3,78489.8,0.0,0.99992,0.0,0.00891]
[1777755925179,44.3,78490.67,0.0,0.99992,0.0,0.00889]
[1777755927995,44.3,78491.2,0.0,0.99992,0.0,0.00887]
[1777755928076,44.3,78491.2,0.0,0.99992,0.0,0.00887]
[1777755929077,44.3,78491.35,0.0,0.99992,0.0,0.00887]
[1777755929325,44.3,78491.59,0.0,0.99992,0.0,0.00886]
[1777755929426,44.3,78491.59,0.0,0.99992,0.0,0.00886]
[1777755931222,44.3,78491.66,0.0,0.99992,0.0,0.00876]
[1777755932978,44.3,78491.66,0.0,0.99992,0.0,0.00876]
[1777755933076,44.3,78491.66,0.0,0.99992,0.0,0.00876]
[1777755933236,44.3,78495.53,0.0,0.99992,0.0,0.00866]
[1777755939031,44.3,78496.21,0.0,0.99992,0.0,0.00864]
[1777755939082,44.3,78496.21,0.0,0.99992,0.0,0.00864]
[1777755939181,44.3,78496.64,0.0,0.99992,0.0,0.00863]
[1777755943700,44.3,78497.9,0.0,0.99992,0.0,0.00859]
[1777755943835,44.3,78497.9,0.0,0.99992,0.0,0.00859]
[1777755944007,44.3,78497.9,0.0,0.99992,0.0,0.00859]
[1777755944080,44.3,78497.9,0.0,0.99992,0.0,0.00859]
[1777755944106,44.3,78498.36,0.0,0.99992,0.0,0.00858]
[1777755944318,44.3,78500.53,0.0,0.99992,0.0,0.00852]
[1777755949354,44.3,78501.04,0.0,0.99992,0.0,0.00851]
[1777755954707,44.3,78501.41,0.0,0.99992,0.0,0.0085]
[1777755954828,44.3,78501.41,0.0,0.99992,0.0,0.0085]
[1777755961127,44.3,78501.14,0.0,0.99992,0.0,0.00851]
[1777755961329,44.3,78501.57,0.0,0.99992,0.0,0.0085]
[1777755961984,44.3,78501.57,0.0,0.99992,0.0,0.0085]
[1777755962077,44.3,78501.57,0.0,0.99992,0.0,0.0085]
[1777755962083,44.3,78501.61,0.0,0.99992,0.0,0.0085]
[1777755963989,44.3,78502.45,0.0,0.99992,0.0,0.00847]
[1777755964078,44.3,78502.45,0.0,0.99992,0.0,0.00847]
[1777755964084,44.3,78508.6,0.0,0.99993,0.0,0.00832]
[1777755964459,44.3,78511.79,0.0,0.99993,0.0,0.00823]
[1777755969496,44.3,78511.72,0.0,0.99993,0.0,0.00824]
[1777755972918,44.3,78512.08,0.0,0.99993,0.0,0.00823]
[1777755973079,44.3,78512.08,0.0,0.99993,0.0,0.00823]
[1777755974531,44.3,78507.59,0.0,0.99993,0.0,0.00834]
[1777755976051,44.3,78507.59,0.0,0.99993,0.0,0.00834]
[1777755976083,44.3,78507.59,0.0,0.99993,0.0,0.00834]
[1777755976062,44.3,78508.02,0.0,0.99993,0.0,0.00833]
[1777755980280,44.3,78507.73,0.0,0.99993,0.0,0.00834]
[1777755980326,44.3,78507.73,0.0,0.99993,0.0,0.00834]
[1777755984601,44.3,78510.24,0.0,0.99993,0.0,0.00827]
[1777755987063,44.3,78511.24,0.0,0.99993,0.0,0.00825]
[1777755987078,44.3,78511.24,0.0,0.99993,0.0,0.00825]
[1777755987755,44.3,78511.11,0.0,0.99993,0.0,0.00825]
[1777755987831,44.3,78511.11,0.0,0.99993,0.0,0.00825]
[1777755987928,44.3,78511.12,0.0,0.99993,0.0,0.00825]
[1777755991651,44.3,78511.3,0.0,0.99993,0.0,0.00815]
[1777755994323,44.3,78511.93,0.0,0.99993,0.0,0.00813]
[1777755994578,44.3,78511.93,0.0,0.99993,0.0,0.00813]
[1777755998547,44.3,78513.68,0.0,0.99993,0.0,0.00809]
[1777755998576,44.3,78513.68,0.0,0.99993,0.0,0.00809]
[1777756001224,44.3,78513.85,0.0,0.99993,0.0,0.00809]
[1777756001325,44.3,78513.85,0.0,0.99993,0.0,0.00809]
[1777756001723,44.3,78513.88,0.0,0.99993,0.0,0.00809]
[1777756006755,44.3,78514.61,0.0,0.99993,0.0,0.00807]
[1777756011790,44.3,78515.21,0.0,0.99993,0.0,0.00805]
[1777756013263,44.3,78514.59,0.0,0.99993,0.0,0.00807]
[1777756013330,44.3,78514.59,0.0,0.99993,0.0,0.00807]
[1777756022868,44.3,78511.3,0.0,0.99993,0.0,0.00815]
[1777756023920,44.3,78511.3,0.0,0.99993,0.0,0.00815]
[1777756024080,44.3,78511.3,0.0,0.99993,0.0,0.00815]
[1777756024182,44.3,78509.03,0.0,0.99993,0.0,0.00821]
[1777756026844,44.3,78507.98,0.0,0.99993,0.0,0.00823]
[1777756027086,44.3,78507.98,0.0,0.99993,0.0,0.00823]
[1777756027177,44.3,78508.84,0.0,0.99993,0.0,0.00821]
[1777756032938,44.3,78509.11,0.0,0.99993,0.0,0.00821]
[1777756036460,44.3,78509.14,0.0,0.99993,0.0,0.0082]
[1777756036575,44.3,78509.14,0.0,0.99993,0.0,0.0082]
[1777756040790,44.3,78509.08,0.0,0.99993,0.0,0.00821]
[1777756040827,44.3,78509.08,0.0,0.99993,0.0,0.00821]
[1777756040994,44.3,78507.02,0.0,0.99993,0.0,0.00826]
[1777756043905,44.3,78506.32,0.0,0.99993,0.0,0.00828]
[1777756044077,44.3,78506.32,0.0,0.99993,0.0,0.00828]
[1777756044154,44.3,78506.32,0.0,0.99993,0.0,0.00828]
[1777756044326,44.3,78506.32,0.0,0.99993,0.0,0.00828]
[1777756052071,44.3,78506.27,0.0,0.99993,0.0,0.00818]
[1777756057105,44.3,78505.62,0.0,0.99993,0.0,0.0082]
[1777756059085,44.3,78506.24,0.0,0.99993,0.0,0.00818]
[1777756060538,44.3,78506.38,0.0,0.99993,0.0,0.00818]
[1777756060577,44.3,78506.38,0.0,0.99993,0.0,0.00818]
[1777756065162,44.3,78506.15,0.0,0.99993,0.0,0.00818]
[1777756077670,44.3,78506.78,0.0,0.99993,0.0,0.00817]
[1777756077825,44.3,78506.78,0.0,0.99993,0.0,0.00817]
[1777756084295,44.3,78507.26,0.0,0.99993,0.0,0.00816]
[1777756088565,44.3,78507.3,0.0,0.99993,0.0,0.00816]
[1777756088579,44.3,78507.3,0.0,0.99993,0.0,0.00816]
[1777756090193,44.3,78507.3,0.0,0.99993,0.0,0.00816]
[1777756090325,44.3,78507.3,0.0,0.99993,0.0,0.00816]
[1777756090426,44.3,78507.3,0.0,0.99993,0.0,0.00816]
[1777756098393,44.3,78507.34,0.0,0.99993,0.0,0.00815]
[1777756108423,44.3,78507.34,0.0,0.99993,0.0,0.00815]
[1777756108575,44.3,78507.34,0.0,0.99993,0.0,0.00815]
[1777756112174,44.3,78506.59,0.0,0.99993,0.0,0.00817]
[1777756112268,44.3,78507.49,0.0,0.99993,0.0,0.00805]
[1777756112329,44.3,78507.49,0.0,0.99993,0.0,0.00805]
[1777756117525,44.3,78506.66,0.0,0.99993,0.0,0.00808]
[1777756122561,44.3,78506.51,0.0,0.99993,0.0,0.00808]
[1777756129144,44.3,78506.59,0.0,0.99993,0.0,0.00808]
[1777756135654,44.3,78506.78,0.0,0.99993,0.0,0.00807]
[1777756142703,44.3,78507.48,0.0,0.99993,0.0,0.00806]
[1777756143710,44.3,78511.52,0.0,0.99993,0.0,0.00795]
[1777756148744,44.3,78512.98,0.0,0.99993,0.0,0.00792]
[1777756153781,44.3,78513.42,0.0,0.99993,0.0,0.00791]
[1777756158657,44.3,78513.53,0.0,0.99993,0.0,0.00791]
[1777756158834,44.3,78513.53,0.0,0.99993,0.0,0.00791]
[1777756161081,44.3,78514.69,0.0,0.99993,0.0,0.00788]
[1777756161920,44.3,78514.69,0.0,0.99993,0.0,0.00788]
[1777756162079,44.3,78514.69,0.0,0.99993,0.0,0.00788]
[1777756162150,44.3,78514.69,0.0,0.99993,0.0,0.00788]
[1777756174927,44.3,78513.67,0.0,0.99993,0.0,0.00781]
[1777756180970,44.3,78513.57,0.0,0.99993,0.0,0.00781]
[1777756185078,44.3,78513.6,0.0,0.99993,0.0,0.00781]
[1777756185134,44.3,78513.6,0.0,0.99993,0.0,0.00781]
[1777756187078,44.3,78511.87,0.0,0.99993,0.0,0.00785]
[1777756193053,44.3,78512.29,0.0,0.99993,0.0,0.00784]
[1777756194061,44.3,78510.62,0.0,0.99993,0.0,0.00788]
[1777756195068,44.3,78508.7,0.0,0.99993,0.0,0.00793]
[1777756195422,44.3,78508.7,0.0,0.99993,0.0,0.00793]
[1777756195580,44.3,78508.7,0.0,0.99993,0.0,0.00793]
[1777756196074,44.3,78508.66,0.0,0.99993,0.0,0.00793]
[1777756201110,44.3,78509.89,0.0,0.99993,0.0,0.0079]
[1777756204848,44.3,78509.65,0.0,0.99993,0.0,0.00791]
[1777756205076,44.3,78509.65,0.0,0.99993,0.0,0.00791]
[1777756212189,44.3,78508.84,0.0,0.99993,0.0,0.00793]
[1777756214203,44.3,78500.46,0.0,0.99993,0.0,0.00814]
[1777756215210,44.3,78498.78,0.0,0.99993,0.0,0.00818]
[1777756215887,44.3,78498.78,0.0,0.99993,0.0,0.00818]
[1777756216077,44.3,78498.78,0.0,0.99993,0.0,0.00818]
[1777756216217,44.3,78498.66,0.0,0.99993,0.0,0.00818]
[1777756216790,44.3,78498.66,0.0,0.99993,0.0,0.00818]
[1777756216828,44.3,78498.66,0.0,0.99993,0.0,0.00818]
[1777756222259,44.3,78497.81,0.0,0.99993,0.0,0.0082]
[1777756227796,44.3,78497.19,0.0,0.99993,0.0,0.00822]
[1777756227831,44.3,78497.19,0.0,0.99993,0.0,0.00822]
[1777756227896,44.3,78497.19,0.0,0.99993,0.0,0.00822]
[1777756229103,44.3,78497.19,0.0,0.99993,0.0,0.00822]
[1777756229325,44.3,78497.19,0.0,0.99993,0.0,0.00822]
[1777756231322,44.3,78497.19,0.0,0.99993,0.0,0.00812]
[1777756236357,44.3,78496.68,0.0,0.99993,0.0,0.00813]
[1777756242399,44.3,78496.62,0.0,0.99993,0.0,0.00814]
[1777756249449,44.3,78496.33,0.0,0.99993,0.0,0.00814]
[1777756251897,44.3,78496.33,0.0,0.99993,0.0,0.00814]
[1777756252075,44.3,78496.33,0.0,0.99993,0.0,0.00814]
[1777756252177,44.3,78495.44,0.0,0.99993,0.0,0.00817]
[1777756252465,44.3,78495.44,0.0,0.99993,0.0,0.00817]
[1777756252580,44.3,78495.44,0.0,0.99993,0.0,0.00817]
[1777756260525,44.3,78495.39,0.0,0.99993,0.0,0.00817]
[1777756267574,44.3,78495.36,0.0,0.99993,0.0,0.00817]
[1777756278299,44.3,78495.36,0.0,0.99993,0.0,0.00817]
[1777756286708,44.3,78495.41,0.0,0.99993,0.0,0.00817]
[1777756296779,44.3,78495.41,0.0,0.99993,0.0,0.00807]
[1777756305841,44.3,78495.24,0.0,0.99993,0.0,0.00807]
[1777756311884,44.3,78495.13,0.0,0.99993,0.0,0.00808]
[1777756316918,44.3,78494.7,0.0,0.99993,0.0,0.00809]
[1777756321962,44.3,78494.88,0.0,0.99993,0.0,0.00808]
[1777756326997,44.3,78494.84,0.0,0.99993,0.0,0.00808]
[1777756337455,44.3,78494.84,0.0,0.99993,0.0,0.00808]
[1777756337583,44.3,78494.84,0.0,0.99993,0.0,0.00808]
[1777756338238,44.3,78494.84,0.0,0.99993,0.0,0.00808]
[1777756338326,44.3,78494.84,0.0,0.99993,0.0,0.00808]
[1777756338339,44.3,78494.84,0.0,0.99993,0.0,0.00808]
[1777756345123,44.3,78495.44,0.0,0.99993,0.0,0.00807]
[1777756350158,44.3,78495.35,0.0,0.99993,0.0,0.00807]
[1777756357207,44.3,78495.39,0.0,0.99993,0.0,0.00798]
[1777756362242,44.3,78494.82,0.0,0.99993,0.0,0.00799]
[1777756365374,44.3,78495.28,0.0,0.99993,0.0,0.00798]
[1777756365437,44.3,78495.28,0.0,0.99993,0.0,0.00798]
[1777756365578,44.3,78495.28,0.0,0.99993,0.0,0.00798]
[1777756365916,44.3,78495.28,0.0,0.99993,0.0,0.00798]
[1777756366079,44.3,78495.28,0.0,0.99993,0.0,0.00798]
[1777756372312,44.3,78495.24,0.0,0.99993,0.0,0.00798]
[1777756380368,44.3,78492.92,0.0,0.99993,0.0,0.00804]
[1777756381374,44.3,78482.9,0.0,0.99993,0.0,0.00829]
[1777756382382,44.3,78480.4,0.0,0.99992,0.0,0.00835]
[1777756383390,44.3,78483.74,0.0,0.99993,0.0,0.00827]
[1777756384398,44.3,78485.41,0.0,0.99993,0.0,0.00823]
[1777756384860,44.3,78485.41,0.0,0.99993,0.0,0.00823]
[1777756385080,44.3,78485.41,0.0,0.99993,0.0,0.00823]
[1777756385405,44.3,78486.21,0.0,0.99993,0.0,0.00821]
[1777756385712,44.3,78486.21,0.0,0.99993,0.0,0.00821]
[1777756385829,44.3,78486.21,0.0,0.99993,0.0,0.00821]
[1777756391447,44.3,78485.49,0.0,0.99993,0.0,0.00822]
[1777756396482,44.3,78484.03,0.0,0.99993,0.0,0.00826]
[1777756398496,44.3,78481.61,0.0,0.99992,0.0,0.00832]
[1777756399508,44.3,78481.61,0.0,0.99992,0.0,0.00832]
[1777756399584,44.3,78481.61,0.0,0.99992,0.0,0.00832]
[1777756399606,44.3,78482.12,0.0,0.99993,0.0,0.00831]
[1777756401517,44.3,78475.7,0.0,0.99992,0.0,0.00848]
[1777756402524,44.3,78473.16,0.0,0.99992,0.0,0.00854]
[1777756403936,44.3,78472.86,0.0,0.99992,0.0,0.00855]
[1777756404082,44.3,78472.86,0.0,0.99992,0.0,0.00855]
[1777756405545,44.3,78468.43,0.0,0.99992,0.0,0.00867]
[1777756406552,44.3,78465.1,0.0,0.99992,0.0,0.00876]
[1777756407654,44.3,78465.1,0.0,0.99992,0.0,0.00876]
[1777756407829,44.3,78465.1,0.0,0.99992,0.0,0.00876]
[1777756408566,44.3,78465.13,0.0,0.99992,0.0,0.00876]
[1777756411587,44.3,78464.72,0.0,0.99992,0.0,0.00867]
[1777756418323,44.3,78464.22,0.0,0.99992,0.0,0.00868]
[1777756418575,44.3,78464.22,0.0,0.99992,0.0,0.00868]
[1777756423767,44.3,78463.58,0.0,0.99992,0.0,0.0087]
[1777756423834,44.3,78463.58,0.0,0.99992,0.0,0.0087]
[1777756423920,44.3,78464.3,0.0,0.99992,0.0,0.00868]
[1777756424654,44.3,78464.3,0.0,0.99992,0.0,0.00868]
[1777756424827,44.3,78464.3,0.0,0.99992,0.0,0.00868]
[1777756425685,44.3,78458.5,0.0,0.99992,0.0,0.00883]
[1777756427554,44.3,78455.59,0.0,0.99992,0.0,0.00891]
[1777756432737,44.3,78455.85,0.0,0.99992,0.0,0.00891]
[1777756433818,44.3,78455.85,0.0,0.99992,0.0,0.00891]
[1777756433830,44.3,78455.85,0.0,0.99992,0.0,0.00891]
[1777756433865,44.3,78455.85,0.0,0.99992,0.0,0.00891]
[1777756434655,44.3,78455.85,0.0,0.99992,0.0,0.00891]
[1777756434828,44.3,78455.85,0.0,0.99992,0.0,0.00891]
[1777756435759,44.3,78452.66,0.0,0.99992,0.0,0.00899]
[1777756440794,44.3,78451.4,0.0,0.99992,0.0,0.00903]
[1777756441959,44.3,78451.4,0.0,0.99992,0.0,0.00903]
[1777756442077,44.3,78451.4,0.0,0.99992,0.0,0.00903]
[1777756442484,44.3,78451.4,0.0,0.99992,0.0,0.00903]
[1777756442581,44.3,78451.4,0.0,0.99992,0.0,0.00903]
[1777756442585,44.3,78451.09,0.0,0.99992,0.0,0.00904]
[1777756447843,44.3,78451.28,0.0,0.99992,0.0,0.00903]
[1777756449128,44.3,78451.28,0.0,0.99992,0.0,0.00903]
[1777756449327,44.3,78451.28,0.0,0.99992,0.0,0.00903]
[1777756455899,44.3,78450.9,0.0,0.99992,0.0,0.00904]
[1777756458177,44.3,78450.65,0.0,0.99992,0.0,0.00905]
[1777756458325,44.3,78450.65,0.0,0.99992,0.0,0.00905]
[1777756458352,44.3,78450.27,0.0,0.99992,0.0,0.00906]
[1777756458883,44.3,78450.27,0.0,0.99992,0.0,0.00906]
[1777756459085,44.3,78450.27,0.0,0.99992,0.0,0.00906]
[1777756465969,44.3,78449.87,0.0,0.99992,0.0,0.00907]
[1777756471003,44.3,78448.3,0.0,0.99992,0.0,0.00901]
[1777756473028,44.3,78447.62,0.0,0.99992,0.0,0.00903]
[1777756473080,44.3,78447.62,0.0,0.99992,0.0,0.00903]
[1777756473176,44.3,78447.62,0.0,0.99992,0.0,0.00903]
[1777756474008,44.3,78447.62,0.0,0.99992,0.0,0.00903]
[1777756474083,44.3,78447.62,0.0,0.99992,0.0,0.00903]
[1777756487117,44.3,78446.74,0.0,0.99992,0.0,0.00905]
[1777756493159,44.3,78446.2,0.0,0.99992,0.0,0.00907]
[1777756498194,44.3,78446.23,0.0,0.99992,0.0,0.00907]
[1777756505269,44.3,78446.13,0.0,0.99992,0.0,0.00907]
[1777756506383,44.3,78446.13,0.0,0.99992,0.0,0.00907]
[1777756506575,44.3,78446.13,0.0,0.99992,0.0,0.00907]
[1777756506596,44.3,78446.13,0.0,0.99992,0.0,0.00907]
[1777756507163,44.3,78446.13,0.0,0.99992,0.0,0.00907]
[1777756507326,44.3,78446.13,0.0,0.99992,0.0,0.00907]
[1777756508289,44.3,78444.28,0.0,0.99992,0.0,0.00912]
[1777756513331,44.3,78443.95,0.0,0.99992,0.0,0.00913]
[1777756513577,44.3,78443.95,0.0,0.99992,0.0,0.00913]
[1777756513679,44.3,78443.95,0.0,0.99992,0.0,0.00913]
[1777756513729,44.3,78443.95,0.0,0.99992,0.0,0.00913]
[1777756513829,44.3,78443.95,0.0,0.99992,0.0,0.00913]
[1777756519367,44.3,78443.73,0.0,0.99992,0.0,0.00914]
[1777756525409,44.3,78443.62,0.0,0.99992,0.0,0.00914]
[1777756527581,44.3,78443.41,0.0,0.99992,0.0,0.00915]
[1777756527730,44.3,78443.41,0.0,0.99992,0.0,0.00915]
[1777756527831,44.3,78443.41,0.0,0.99992,0.0,0.00915]
[1777756527886,44.3,78443.41,0.0,0.99992,0.0,0.00915]
[1777756528078,44.3,78443.41,0.0,0.99992,0.0,0.00915]
[1777756528430,44.3,78443.37,0.0,0.99992,0.0,0.00915]
[1777756530444,44.3,78447.42,0.0,0.99992,0.0,0.00903]
[1777756531078,44.3,78447.42,0.0,0.99992,0.0,0.00903]
[1777756531451,44.3,78457.92,0.0,0.99992,0.0,0.00864]
[1777756532025,44.3,78457.92,0.0,0.99992,0.0,0.00864]
[1777756532076,44.3,78457.92,0.0,0.99992,0.0,0.00864]
[1777756532458,44.3,78458.09,0.0,0.99992,0.0,0.00864]
[1777756532916,44.3,78458.09,0.0,0.99992,0.0,0.00864]
[1777756533079,44.3,78458.09,0.0,0.99992,0.0,0.00864]
[1777756539509,44.3,78458.72,0.0,0.99992,0.0,0.00862]
[1777756544544,44.3,78458.36,0.0,0.99992,0.0,0.00863]
[1777756549580,44.3,78458.03,0.0,0.99992,0.0,0.00864]
[1777756559649,44.3,78458.04,0.0,0.99992,0.0,0.00864]
[1777756565691,44.3,78458.18,0.0,0.99992,0.0,0.00864]
[1777756570727,44.3,78457.92,0.0,0.99992,0.0,0.00864]
[1777756576607,44.3,78457.92,0.0,0.99992,0.0,0.00864]
[1777756582811,44.3,78458.01,0.0,0.99992,0.0,0.00864]
[1777756587846,44.3,78457.58,0.0,0.99992,0.0,0.00865]
[1777756592663,44.3,78457.58,0.0,0.99992,0.0,0.00865]
[1777756592757,44.3,78457.58,0.0,0.99992,0.0,0.00865]
[1777756592764,44.3,78457.58,0.0,0.99992,0.0,0.00855]
[1777756593716,44.3,78457.58,0.0,0.99992,0.0,0.00855]
[1777756593834,44.3,78457.44,0.0,0.99992,0.0,0.00855]
[1777756599930,44.3,78457.51,0.0,0.99992,0.0,0.00855]
[1777756604965,44.3,78457.44,0.0,0.99992,0.0,0.00855]
[1777756615035,44.3,78457.44,0.0,0.99992,0.0,0.00855]
[1777756621077,44.3,78456.69,0.0,0.99992,0.0,0.00857]
[1777756627191,44.3,78456.69,0.0,0.99992,0.0,0.00857]
[1777756627329,44.3,78456.69,0.0,0.99992,0.0,0.00857]
[1777756627383,44.3,78456.69,0.0,0.99992,0.0,0.00857]
[1777756627966,44.3,78456.69,0.0,0.99992,0.0,0.00857]
[1777756628081,44.3,78456.69,0.0,0.99992,0.0,0.00857]
[1777756636182,44.3,78457.65,0.0,0.99992,0.0,0.00855]
[1777756637307,44.3,78457.65,0.0,0.99992,0.0,0.00855]
[1777756637329,44.3,78457.65,0.0,0.99992,0.0,0.00855]
[1777756637418,44.3,78458.74,0.0,0.99992,0.0,0.00852]
[1777756638201,44.3,78458.74,0.0,0.99992,0.0,0.00852]
[1777756638328,44.3,78458.74,0.0,0.99992,0.0,0.00852]
[1777756644238,44.3,78458.7,0.0,0.99992,0.0,0.00852]
[1777756649272,44.3,78458.4,0.0,0.99992,0.0,0.00853]
[1777756651287,44.3,78458.48,0.0,0.99992,0.0,0.00843]
[1777756652293,44.3,78460.09,0.0,0.99992,0.0,0.00838]
[1777756653680,44.3,78460.09,0.0,0.99992,0.0,0.00838]
[1777756653827,44.3,78460.09,0.0,0.99992,0.0,0.00838]
[1777756653779,44.3,78460.13,0.0,0.99992,0.0,0.00838]
[1777756654800,44.3,78460.13,0.0,0.99992,0.0,0.00838]
[1777756654827,44.3,78460.13,0.0,0.99992,0.0,0.00838]
[1777756654308,44.3,78459.94,0.0,0.99992,0.0,0.00839]
[1777756659342,44.3,78460.13,0.0,0.99992,0.0,0.00838]
[1777756665384,44.3,78460.1,0.0,0.99992,0.0,0.00838]
[1777756678476,44.3,78460.32,0.0,0.99992,0.0,0.00838]
[1777756682924,44.3,78460.89,0.0,0.99992,0.0,0.00836]
[1777756683079,44.3,78460.89,0.0,0.99992,0.0,0.00836]
[1777756683180,44.3,78460.89,0.0,0.99992,0.0,0.00836]
[1777756683985,44.3,78460.89,0.0,0.99992,0.0,0.00836]
[1777756684076,44.3,78460.89,0.0,0.99992,0.0,0.00836]
[1777756689554,44.3,78461.0,0.0,0.99992,0.0,0.00836]
[1777756695595,44.3,78460.93,0.0,0.99992,0.0,0.00836]
[1777756698617,44.3,78464.11,0.0,0.99993,0.0,0.00828]
[1777756699624,44.3,78469.92,0.0,0.99993,0.0,0.00813]
[1777756700464,44.3,78469.92,0.0,0.99993,0.0,0.00813]
[1777756700577,44.3,78469.92,0.0,0.99993,0.0,0.00813]
[1777756700630,44.3,78469.99,0.0,0.99993,0.0,0.00813]
[1777756701715,44.3,78469.99,0.0,0.99993,0.0,0.00813]
[1777756701831,44.3,78469.99,0.0,0.99993,0.0,0.00813]
[1777756708687,44.3,78470.49,0.0,0.99993,0.0,0.00812]
[1777756711654,44.3,78471.52,0.0,0.99993,0.0,0.00809]
[1777756711827,44.3,78471.52,0.0,0.99993,0.0,0.00809]
[1777756711897,44.3,78471.32,0.0,0.99993,0.0,0.008]
[1777756712880,44.3,78471.32,0.0,0.99993,0.0,0.008]
[1777756713085,44.3,78471.32,0.0,0.99993,0.0,0.008]
[1777756718757,44.3,78471.39,0.0,0.99993,0.0,0.008]
[1777756725762,44.3,78471.32,0.0,0.99993,0.0,0.008]
[1777756728128,44.3,78471.32,0.0,0.99993,0.0,0.008]
[1777756728327,44.3,78471.32,0.0,0.99993,0.0,0.008]
[1777756728827,44.3,78471.35,0.0,0.99993,0.0,0.008]
[1777756729269,44.3,78471.35,0.0,0.99993,0.0,0.008]
[1777756729328,44.3,78471.35,0.0,0.99993,0.0,0.008]
[1777756737890,44.3,78472.23,0.0,0.99993,0.0,0.00798]
[1777756744939,44.3,78475.38,0.0,0.99993,0.0,0.0079]
[1777756745500,44.3,78475.38,0.0,0.99993,0.0,0.0079]
[1777756745583,44.3,78475.38,0.0,0.99993,0.0,0.0079]
[1777756745946,44.3,78476.47,0.0,0.99993,0.0,0.00787]
[1777756746886,44.3,78476.47,0.0,0.99993,0.0,0.00787]
[1777756747078,44.3,78476.61,0.0,0.99993,0.0,0.00787]
[1777756759036,44.3,78476.64,0.0,0.99993,0.0,0.00787]
[1777756761422,44.3,78476.64,0.0,0.99993,0.0,0.00787]
[1777756761579,44.3,78476.64,0.0,0.99993,0.0,0.00787]
[1777756767093,44.3,78476.74,0.0,0.99993,0.0,0.00787]
[1777756771121,44.3,78477.26,0.0,0.99993,0.0,0.00776]
[1777756778170,44.3,78477.33,0.0,0.99993,0.0,0.00776]
[1777756783205,44.3,78477.21,0.0,0.99993,0.0,0.00776]
[1777756789247,44.3,78477.64,0.0,0.99993,0.0,0.00775]
[1777756796296,44.3,78477.1,0.0,0.99993,0.0,0.00776]
[1777756801331,44.3,78477.13,0.0,0.99993,0.0,0.00776]
[1777756806367,44.3,78477.31,0.0,0.99993,0.0,0.00776]
[1777756807374,44.3,78475.75,0.0,0.99993,0.0,0.0078]
[1777756812409,44.3,78475.88,0.0,0.99993,0.0,0.00779]
[1777756818451,44.3,78476.03,0.0,0.99993,0.0,0.00779]
[1777756823486,44.3,78475.92,0.0,0.99993,0.0,0.00779]
[1777756831279,44.3,78476.12,0.0,0.99993,0.0,0.00779]
[1777756831326,44.3,78476.12,0.0,0.99993,0.0,0.00779]
[1777756831380,44.3,78476.12,0.0,0.99993,0.0,0.00769]
[1777756832439,44.3,78476.12,0.0,0.99993,0.0,0.00769]
[1777756832581,44.3,78476.12,0.0,0.99993,0.0,0.00769]
[1777756838591,44.3,78476.13,0.0,0.99993,0.0,0.00769]
[1777756843626,44.3,78476.27,0.0,0.99993,0.0,0.00769]
[1777756848661,44.3,78476.18,0.0,0.99993,0.0,0.00769]
[1777756850980,44.3,78476.25,0.0,0.99993,0.0,0.00769]
[1777756851034,44.3,78475.96,0.0,0.99993,0.0,0.0077]
[1777756851077,44.3,78475.96,0.0,0.99993,0.0,0.0077]
[1777756851682,44.3,78475.53,0.0,0.99993,0.0,0.00771]
[1777756852347,44.3,78475.53,0.0,0.99993,0.0,0.00771]
[1777756852581,44.3,78475.53,0.0,0.99993,0.0,0.00771]
[1777756857724,44.3,78476.07,0.0,0.99993,0.0,0.0077]
[1777756860836,44.3,78476.07,0.0,0.99993,0.0,0.0077]
[1777756861050,44.3,78471.62,0.0,0.99993,0.0,0.0078]
[1777756861752,44.3,78468.43,0.0,0.99993,0.0,0.00788]
[1777756862289,44.3,78468.43,0.0,0.99993,0.0,0.00788]
[1777756862330,44.3,78468.43,0.0,0.99993,0.0,0.00788]
[1777756867794,44.3,78467.68,0.0,0.99993,0.0,0.0079]
[1777756874920,44.3,78467.88,0.0,0.99993,0.0,0.00789]
[1777756877521,44.3,78467.88,0.0,0.99993,0.0,0.00789]
[1777756877575,44.3,78467.88,0.0,0.99993,0.0,0.00789]
[1777756877865,44.3,78468.45,0.0,0.99993,0.0,0.00788]
[1777756879341,44.3,78468.25,0.0,0.99993,0.0,0.00789]
[1777756879580,44.3,78468.25,0.0,0.99993,0.0,0.00789]
[1777756885920,44.3,78467.99,0.0,0.99993,0.0,0.00789]
[1777756893977,44.3,78467.37,0.0,0.99993,0.0,0.00781]
[1777756902788,44.3,78467.53,0.0,0.99993,0.0,0.00781]
[1777756904638,44.3,78467.41,0.0,0.99993,0.0,0.00781]
[1777756904831,44.3,78467.41,0.0,0.99993,0.0,0.00781]
[1777756912103,44.3,78467.41,0.0,0.99993,0.0,0.00781]
[1777756923179,44.3,78467.34,0.0,0.99993,0.0,0.00781]
[1777756932287,44.3,78467.41,0.0,0.99993,0.0,0.00781]
[1777756932326,44.3,78467.41,0.0,0.99993,0.0,0.00781]
[1777756940299,44.3,78467.45,0.0,0.99993,0.0,0.00781]
[1777756945335,44.3,78467.45,0.0,0.99993,0.0,0.00781]
[1777756955404,44.3,78467.45,0.0,0.99993,0.0,0.00772]
[1777756965475,44.3,78467.45,0.0,0.99993,0.0,0.00772]
[1777756975545,44.3,78467.43,0.0,0.99993,0.0,0.00772]
[1777756979155,44.3,78466.85,0.0,0.99993,0.0,0.00773]
[1777756979332,44.3,78467.26,0.0,0.99993,0.0,0.00772]
[1777756984607,44.3,78466.95,0.0,0.99993,0.0,0.00773]
[1777756989643,44.3,78466.91,0.0,0.99993,0.0,0.00773]
[1777756991796,44.3,78466.95,0.0,0.99993,0.0,0.00773]
[1777756991828,44.3,78466.95,0.0,0.99993,0.0,0.00773]
[1777757000720,44.3,78466.95,0.0,0.99993,0.0,0.00773]
[1777757007769,44.3,78467.12,0.0,0.99993,0.0,0.00772]
[1777757011797,44.3,78466.98,0.0,0.99993,0.0,0.00763]
[1777757013810,44.3,78468.62,0.0,0.99993,0.0,0.0076]
[1777757014773,44.3,78468.62,0.0,0.99993,0.0,0.0076]
[1777757014829,44.3,78468.62,0.0,0.99993,0.0,0.0076]
[1777757016832,44.3,78467.79,0.0,0.99993,0.0,0.00762]
[1777757020861,44.3,78472.3,0.0,0.99993,0.0,0.00751]
[1777757021867,44.3,78478.79,0.0,0.99993,0.0,0.00736]
[1777757023171,44.3,78478.79,0.0,0.99993,0.0,0.00736]
[1777757024818,44.3,78478.27,0.0,0.99993,0.0,0.00737]
[1777757028762,44.3,78478.21,0.0,0.99993,0.0,0.00737]
[1777757028826,44.3,78478.21,0.0,0.99993,0.0,0.00737]
[1777757028916,44.3,78480.67,0.0,0.99993,0.0,0.00731]
[1777757029923,44.3,78482.42,0.0,0.99993,0.0,0.00727]
[1777757030833,44.3,78482.42,0.0,0.99993,0.0,0.00727]
[1777757030930,44.3,78482.55,0.0,0.99993,0.0,0.00727]
[1777757031937,44.3,78479.0,0.0,0.99993,0.0,0.00735]
[1777757032836,44.3,78479.0,0.0,0.99993,0.0,0.00735]
[1777757033076,44.3,78479.0,0.0,0.99993,0.0,0.00735]
[1777757033178,44.3,78477.5,0.0,0.99993,0.0,0.00739]
[1777757034961,44.3,78476.72,0.0,0.99993,0.0,0.0074]
[1777757035965,44.3,78475.42,0.0,0.99993,0.0,0.00743]
[1777757040999,44.3,78475.85,0.0,0.99993,0.0,0.00742]
[1777757046741,44.3,78475.66,0.0,0.99993,0.0,0.00743]
[1777757046834,44.3,78475.66,0.0,0.99993,0.0,0.00743]
[1777757047175,44.3,78475.66,0.0,0.99993,0.0,0.00743]
[1777757048699,44.3,78475.54,0.0,0.99993,0.0,0.00743]
[1777757048837,44.3,78475.54,0.0,0.99993,0.0,0.00743]
[1777757054091,44.3,78475.61,0.0,0.99993,0.0,0.00743]
[1777757060134,44.3,78475.46,0.0,0.99993,0.0,0.00743]
[1777757065169,44.3,78475.51,0.0,0.99993,0.0,0.00743]
[1777757066295,44.3,78475.51,0.0,0.99993,0.0,0.00743]
[1777757066328,44.3,78474.96,0.0,0.99993,0.0,0.00745]
[1777757067923,44.3,78474.82,0.0,0.99993,0.0,0.00745]
[1777757068078,44.3,78474.82,0.0,0.99993,0.0,0.00745]
[1777757068190,44.3,78475.03,0.0,0.99993,0.0,0.00744]
[1777757070203,44.3,78473.22,0.0,0.99993,0.0,0.00749]
[1777757071211,44.3,78472.84,0.0,0.99993,0.0,0.0074]
[1777757073448,44.3,78473.23,0.0,0.99993,0.0,0.0074]
[1777757073578,44.3,78473.23,0.0,0.99993,0.0,0.0074]
[1777757085711,44.3,78472.8,0.0,0.99993,0.0,0.00741]
[1777757085827,44.3,78472.8,0.0,0.99993,0.0,0.00741]
[1777757086281,44.3,78472.8,0.0,0.99993,0.0,0.00741]
[1777757086327,44.3,78472.8,0.0,0.99993,0.0,0.00741]
[1777757087323,44.3,78473.38,0.0,0.99993,0.0,0.00739]
[1777757093366,44.3,78472.04,0.0,0.99993,0.0,0.00742]
[1777757099415,44.3,78471.71,0.0,0.99993,0.0,0.00743]
[1777757101430,44.3,78468.55,0.0,0.99993,0.0,0.00751]
[1777757104043,44.3,78467.86,0.0,0.99993,0.0,0.00752]
[1777757104077,44.3,78467.86,0.0,0.99993,0.0,0.00752]
[1777757109486,44.3,78467.83,0.0,0.99993,0.0,0.00752]
[1777757114290,44.3,78468.01,0.0,0.99993,0.0,0.00752]
[1777757114332,44.3,78468.01,0.0,0.99993,0.0,0.00752]
[1777757113514,44.3,78473.67,0.0,0.99993,0.0,0.00739]
[1777757116147,44.3,78474.21,0.0,0.99993,0.0,0.00737]
[1777757116325,44.3,78474.21,0.0,0.99993,0.0,0.00737]
[1777757116178,44.3,78474.4,0.0,0.99993,0.0,0.00737]
[1777757122577,44.3,78474.68,0.0,0.99993,0.0,0.00736]
[1777757123765,44.3,78474.68,0.0,0.99993,0.0,0.00736]
[1777757123833,44.3,78474.68,0.0,0.99993,0.0,0.00736]
[1777757137682,44.3,78474.98,0.0,0.99993,0.0,0.00727]
[1777757142717,44.3,78474.95,0.0,0.99993,0.0,0.00727]
[1777757144105,44.3,78474.95,0.0,0.99993,0.0,0.00727]
[1777757144325,44.3,78474.95,0.0,0.99993,0.0,0.00727]
[1777757144731,44.3,78473.16,0.0,0.99993,0.0,0.00731]
[1777757146953,44.3,78473.05,0.0,0.99993,0.0,0.00731]
[1777757147075,44.3,78473.05,0.0,0.99993,0.0,0.00731]
[1777757147176,44.3,78473.09,0.0,0.99993,0.0,0.00731]
[1777757155808,44.3,78473.19,0.0,0.99993,0.0,0.00731]
[1777757156969,44.3,78473.19,0.0,0.99993,0.0,0.00731]
[1777757157081,44.3,78473.19,0.0,0.99993,0.0,0.00731]
[1777757162857,44.3,78473.37,0.0,0.99993,0.0,0.0073]
[1777757168899,44.3,78473.62,0.0,0.99993,0.0,0.0073]
[1777757169971,44.3,78473.62,0.0,0.99993,0.0,0.0073]
[1777757170077,44.3,78473.62,0.0,0.99993,0.0,0.0073]
[1777757171925,44.3,78473.62,0.0,0.99993,0.0,0.0073]
[1777757172080,44.3,78473.62,0.0,0.99993,0.0,0.0073]
[1777757172141,44.3,78473.62,0.0,0.99993,0.0,0.0073]
[1777757180983,44.3,78473.55,0.0,0.99993,0.0,0.0073]
[1777757182219,44.3,78473.55,0.0,0.99993,0.0,0.0073]
[1777757182327,44.3,78473.55,0.0,0.99993,0.0,0.0073]
[1777757188034,44.3,78474.44,0.0,0.99993,0.0,0.00728]
[1777757190690,44.3,78475.93,0.0,0.99993,0.0,0.00724]
[1777757190832,44.3,78475.93,0.0,0.99993,0.0,0.00724]
[1777757191055,44.3,78476.23,0.0,0.99994,0.0,0.00715]
[1777757192501,44.3,78477.07,0.0,0.99994,0.0,0.00713]
[1777757192585,44.3,78477.07,0.0,0.99994,0.0,0.00713]
[1777757193069,44.3,78476.87,0.0,0.99994,0.0,0.00713]
[1777757196928,44.3,78477.72,0.0,0.99994,0.0,0.00711]
[1777757197077,44.3,78477.72,0.0,0.99994,0.0,0.00711]
[1777757200118,44.3,78480.39,0.0,0.99994,0.0,0.00705]
[1777757200442,44.3,78480.39,0.0,0.99994,0.0,0.00705]
[1777757200580,44.3,78480.39,0.0,0.99994,0.0,0.00705]
[1777757202132,44.3,78484.27,0.0,0.99994,0.0,0.00697]
[1777757202774,44.3,78484.27,0.0,0.99994,0.0,0.00697]
[1777757202833,44.3,78484.27,0.0,0.99994,0.0,0.00697]
[1777757203139,44.3,78485.47,0.0,0.99994,0.0,0.00694]
[1777757209181,44.3,78486.26,0.0,0.99994,0.0,0.00692]
[1777757210334,44.3,78486.26,0.0,0.99994,0.0,0.00692]
[1777757210578,44.3,78486.29,0.0,0.99994,0.0,0.00692]
[1777757218243,44.3,78487.02,0.0,0.99994,0.0,0.00691]
[1777757218896,44.3,78487.02,0.0,0.99994,0.0,0.00691]
[1777757219076,44.3,78487.02,0.0,0.99994,0.0,0.00691]
[1777757220497,44.3,78487.02,0.0,0.99994,0.0,0.00691]
[1777757220582,44.3,78487.02,0.0,0.99994,0.0,0.00691]
[1777757220598,44.3,78487.02,0.0,0.99994,0.0,0.00691]
[1777757233348,44.3,78486.85,0.0,0.99994,0.0,0.00691]
[1777757241405,44.3,78486.93,0.0,0.99994,0.0,0.00691]
[1777757243392,44.3,78487.13,0.0,0.99994,0.0,0.00691]
[1777757243577,44.3,78487.13,0.0,0.99994,0.0,0.00691]
[1777757258528,44.3,78487.21,0.0,0.99994,0.0,0.00682]
[1777757268598,44.3,78487.21,0.0,0.99994,0.0,0.00682]
[1777757273633,44.3,78487.12,0.0,0.99994,0.0,0.00682]
[1777757278668,44.3,78487.19,0.0,0.99994,0.0,0.00682]
[1777757282679,44.3,78487.21,0.0,0.99994,0.0,0.00682]
[1777757282826,44.3,78487.21,0.0,0.99994,0.0,0.00682]
[1777757285072,44.3,78487.21,0.0,0.99994,0.0,0.00682]
[1777757285328,44.3,78487.21,0.0,0.99994,0.0,0.00682]
[1777757285429,44.3,78487.08,0.0,0.99994,0.0,0.00682]
[1777757291759,44.3,78487.92,0.0,0.99994,0.0,0.0068]
[1777757298808,44.3,78488.08,0.0,0.99994,0.0,0.0068]
[1777757303748,44.3,78487.94,0.0,0.99994,0.0,0.0068]
[1777757303830,44.3,78487.94,0.0,0.99994,0.0,0.0068]
[1777757308878,44.3,78487.27,0.0,0.99994,0.0,0.00682]
[1777757311898,44.3,78487.23,0.0,0.99994,0.0,0.00673]
[1777757315158,44.3,78487.23,0.0,0.99994,0.0,0.00673]
[1777757315324,44.3,78487.23,0.0,0.99994,0.0,0.00673]
[1777757317966,44.3,78487.24,0.0,0.99994,0.0,0.00673]
[1777757318080,44.3,78487.24,0.0,0.99994,0.0,0.00673]
[1777757318295,44.3,78487.4,0.0,0.99994,0.0,0.00673]
[1777757329018,44.3,78487.35,0.0,0.99994,0.0,0.00673]
[1777757335060,44.3,78487.35,0.0,0.99994,0.0,0.00673]
[1777757340594,44.3,78487.42,0.0,0.99994,0.0,0.00673]
[1777757340826,44.3,78487.42,0.0,0.99994,0.0,0.00673]
[1777757346136,44.3,78488.0,0.0,0.99994,0.0,0.00672]
[1777757351172,44.3,78487.99,0.0,0.99994,0.0,0.00672]
[1777757358317,44.3,78488.02,0.0,0.99994,0.0,0.00672]
[1777757358326,44.3,78488.02,0.0,0.99994,0.0,0.00672]
[1777757360083,44.3,78488.09,0.0,0.99994,0.0,0.00672]
[1777757360331,44.3,78488.09,0.0,0.99994,0.0,0.00672]
[1777757360430,44.3,78488.09,0.0,0.99994,0.0,0.00672]
[1777757371312,44.3,78488.31,0.0,0.99994,0.0,0.00663]
[1777757376347,44.3,78488.47,0.0,0.99994,0.0,0.00662]
[1777757379484,44.3,78488.79,0.0,0.99994,0.0,0.00662]
[1777757379580,44.3,78488.79,0.0,0.99994,0.0,0.00662]
[1777757379526,44.3,78493.36,0.0,0.99994,0.0,0.00652]
[1777757389438,44.3,78493.21,0.0,0.99994,0.0,0.00653]
[1777757390833,44.3,78493.21,0.0,0.99994,0.0,0.00653]
[1777757392598,44.3,78493.21,0.0,0.99994,0.0,0.00653]
[1777757392832,44.3,78493.21,0.0,0.99994,0.0,0.00653]
[1777757392883,44.3,78493.21,0.0,0.99994,0.0,0.00653]
[1777757394826,44.3,78493.21,0.0,0.99994,0.0,0.00653]
[1777757402530,44.3,78493.27,0.0,0.99994,0.0,0.00652]
[1777757405674,44.3,78493.27,0.0,0.99994,0.0,0.00652]
[1777757405826,44.3,78493.27,0.0,0.99994,0.0,0.00652]
[1777757405928,44.3,78493.27,0.0,0.99994,0.0,0.00652]
[1777757406812,44.3,78493.27,0.0,0.99994,0.0,0.00652]
[1777757406826,44.3,78493.27,0.0,0.99994,0.0,0.00652]
[1777757412599,44.3,78493.27,0.0,0.99994,0.0,0.00652]
[1777757418642,44.3,78493.65,0.0,0.99994,0.0,0.00652]
[1777757427705,44.3,78493.76,0.0,0.99994,0.0,0.00651]
[1777757431736,44.3,78493.73,0.0,0.99994,0.0,0.00643]
[1777757432743,44.3,78499.58,0.0,0.99994,0.0,0.00631]
[1777757433750,44.3,78504.98,0.0,0.99994,0.0,0.00621]
[1777757435801,44.3,78504.46,0.0,0.99994,0.0,0.00622]
[1777757435828,44.3,78504.46,0.0,0.99994,0.0,0.00622]
[1777757435832,44.3,78504.46,0.0,0.99994,0.0,0.00622]
[1777757436798,44.3,78504.46,0.0,0.99994,0.0,0.00622]
[1777757436827,44.3,78504.46,0.0,0.99994,0.0,0.00622]
[1777757449862,44.3,78504.46,0.0,0.99994,0.0,0.00622]
[1777757454897,44.3,78504.5,0.0,0.99994,0.0,0.00622]
[1777757462299,44.3,78504.43,0.0,0.99994,0.0,0.00622]
[1777757462360,44.3,78511.73,0.0,0.99995,0.0,0.00607]
[1777757462958,44.3,78532.69,0.0,0.99995,0.0,0.00568]
[1777757463964,44.3,78533.13,0.0,0.99995,0.0,0.00567]
[1777757465793,44.3,78533.72,0.0,0.99995,0.0,0.00566]
[1777757473027,44.3,78533.45,0.0,0.99995,0.0,0.00566]
[1777757477346,44.3,78533.93,0.0,0.99995,0.0,0.00566]
[1777757477577,44.3,78533.93,0.0,0.99995,0.0,0.00566]
[1777757483100,44.3,78532.84,0.0,0.99995,0.0,0.00568]
[1777757483851,44.3,78532.84,0.0,0.99995,0.0,0.00568]
[1777757484078,44.3,78532.84,0.0,0.99995,0.0,0.00568]
[1777757484107,44.3,78532.71,0.0,0.99995,0.0,0.00568]
[1777757488095,44.3,78533.0,0.0,0.99995,0.0,0.00567]
[1777757488325,44.3,78533.0,0.0,0.99995,0.0,0.00567]
[1777757492163,44.3,78533.25,0.0,0.99995,0.0,0.0056]
[1777757501226,44.3,78533.39,0.0,0.99995,0.0,0.00559]
[1777757503485,44.3,78533.39,0.0,0.99995,0.0,0.00559]
[1777757503576,44.3,78533.39,0.0,0.99995,0.0,0.00559]
[1777757503679,44.3,78533.39,0.0,0.99995,0.0,0.00559]
[1777757503587,44.3,78533.42,0.0,0.99995,0.0,0.00559]
[1777757503829,44.3,78533.42,0.0,0.99995,0.0,0.00559]
[1777757509281,44.3,78533.38,0.0,0.99995,0.0,0.00559]
[1777757514317,44.3,78533.46,0.0,0.99995,0.0,0.00559]
[1777757519352,44.3,78534.0,0.0,0.99995,0.0,0.00558]
[1777757530560,44.3,78533.29,0.0,0.99995,0.0,0.0056]
[1777757530580,44.3,78533.29,0.0,0.99995,0.0,0.0056]
[1777757530658,44.3,78533.29,0.0,0.99995,0.0,0.0056]
[1777757531587,44.3,78533.29,0.0,0.99995,0.0,0.0056]
[1777757531828,44.3,78533.29,0.0,0.99995,0.0,0.0056]
[1777757543520,44.3,78533.32,0.0,0.99995,0.0,0.00559]
[1777757552584,44.3,78534.15,0.0,0.99995,0.0,0.00551]
[1777757558626,44.3,78534.25,0.0,0.99995,0.0,0.00551]
[1777757561440,44.3,78534.22,0.0,0.99995,0.0,0.00551]
[1777757561578,44.3,78534.22,0.0,0.99995,0.0,0.00551]
[1777757561679,44.3,78534.22,0.0,0.99995,0.0,0.00551]
[1777757562475,44.3,78534.22,0.0,0.99995,0.0,0.00551]
[1777757562580,44.3,78534.22,0.0,0.99995,0.0,0.00551]
[1777757567690,44.3,78533.95,0.0,0.99995,0.0,0.00551]
[1777757574740,44.3,78533.6,0.0,0.99995,0.0,0.00552]
[1777757576754,44.3,78531.29,0.0,0.99995,0.0,0.00556]
[1777757582798,44.3,78531.84,0.0,0.99995,0.0,0.00555]
[1777757583024,44.3,78531.84,0.0,0.99995,0.0,0.00555]
[1777757583077,44.3,78531.84,0.0,0.99995,0.0,0.00555]
[1777757583802,44.3,78533.13,0.0,0.99995,0.0,0.00553]
[1777757584204,44.3,78533.13,0.0,0.99995,0.0,0.00553]
[1777757584326,44.3,78533.13,0.0,0.99995,0.0,0.00553]
[1777757591861,44.3,78533.89,0.0,0.99995,0.0,0.00551]
[1777757596896,44.3,78533.95,0.0,0.99995,0.0,0.00551]
[1777757601932,44.3,78533.66,0.0,0.99995,0.0,0.00552]
[1777757612005,44.3,78533.67,0.0,0.99995,0.0,0.00545]
[1777757612873,44.3,78533.67,0.0,0.99995,0.0,0.00545]
[1777757613077,44.3,78533.67,0.0,0.99995,0.0,0.00545]
[1777757613178,44.3,78533.94,0.0,0.99995,0.0,0.00544]
[1777757614309,44.3,78533.94,0.0,0.99995,0.0,0.00544]
[1777757614325,44.3,78533.94,0.0,0.99995,0.0,0.00544]
[1777757621076,44.3,78534.19,0.0,0.99995,0.0,0.00544]
[1777757626111,44.3,78534.23,0.0,0.99995,0.0,0.00544]
[1777757636181,44.3,78534.18,0.0,0.99995,0.0,0.00544]
[1777757641216,44.3,78534.36,0.0,0.99995,0.0,0.00543]
[1777757643869,44.3,78534.36,0.0,0.99995,0.0,0.00543]
[1777757644083,44.3,78534.36,0.0,0.99995,0.0,0.00543]
[1777757644237,44.3,78534.97,0.0,0.99995,0.0,0.00542]
[1777757644978,44.3,78534.97,0.0,0.99995,0.0,0.00542]
[1777757645077,44.3,78534.97,0.0,0.99995,0.0,0.00542]
[1777757652292,44.3,78536.01,0.0,0.99995,0.0,0.00541]
[1777757658337,44.3,78536.84,0.0,0.99995,0.0,0.00539]
[1777757661831,44.3,78536.77,0.0,0.99995,0.0,0.00539]
[1777757662081,44.3,78536.77,0.0,0.99995,0.0,0.00539]
[1777757662821,44.3,78536.77,0.0,0.99995,0.0,0.00539]
[1777757662182,44.3,78536.77,0.0,0.99995,0.0,0.00539]
[1777757663079,44.3,78536.77,0.0,0.99995,0.0,0.00539]
[1777757674448,44.3,78537.01,0.0,0.99995,0.0,0.00532]
[1777757681497,44.3,78537.12,0.0,0.99995,0.0,0.00532]
[1777757686534,44.3,78537.19,0.0,0.99995,0.0,0.00532]
[1777757690562,44.3,78540.5,0.0,0.99995,0.0,0.00526]
[1777757692572,44.3,78540.14,0.0,0.99995,0.0,0.00527]
[1777757692828,44.3,78540.14,0.0,0.99995,0.0,0.00527]
[1777757692929,44.3,78540.03,0.0,0.99995,0.0,0.00527]
[1777757693647,44.3,78540.03,0.0,0.99995,0.0,0.00527]
[1777757693829,44.3,78540.03,0.0,0.99995,0.0,0.00527]
[1777757699625,44.3,78540.01,0.0,0.99995,0.0,0.00527]
[1777757702646,44.3,78543.31,0.0,0.99995,0.0,0.00521]
[1777757703652,44.3,78544.86,0.0,0.99995,0.0,0.00519]
[1777757704458,44.3,78544.86,0.0,0.99995,0.0,0.00519]
[1777757704584,44.3,78544.86,0.0,0.99995,0.0,0.00519]
[1777757704660,44.3,78544.93,0.0,0.99995,0.0,0.00518]
[1777757705677,44.3,78544.93,0.0,0.99995,0.0,0.00518]
[1777757705829,44.3,78544.93,0.0,0.99995,0.0,0.00518]
[1777757707681,44.3,78547.32,0.0,0.99995,0.0,0.00514]
[1777757711708,44.3,78545.72,0.0,0.99995,0.0,0.00517]
[1777757712465,44.3,78545.72,0.0,0.99995,0.0,0.00517]
[1777757712580,44.3,78545.72,0.0,0.99995,0.0,0.00517]
[1777757712716,44.3,78545.59,0.0,0.99995,0.0,0.00517]
[1777757713105,44.3,78545.59,0.0,0.99995,0.0,0.00517]
[1777757713347,44.3,78545.59,0.0,0.99995,0.0,0.00517]
[1777757718758,44.3,78545.79,0.0,0.99995,0.0,0.00517]
[1777757723793,44.3,78545.62,0.0,0.99995,0.0,0.00517]
[1777757725214,44.3,78544.58,0.0,0.99995,0.0,0.00519]
[1777757725328,44.3,78544.58,0.0,0.99995,0.0,0.00519]
[1777757725917,44.3,78544.58,0.0,0.99995,0.0,0.00519]
[1777757725809,44.3,78544.65,0.0,0.99995,0.0,0.00519]
[1777757726077,44.3,78544.65,0.0,0.99995,0.0,0.00519]
[1777757731850,44.3,78544.51,0.0,0.99995,0.0,0.00512]
[1777757736886,44.3,78544.08,0.0,0.99995,0.0,0.00513]
[1777757741921,44.3,78544.23,0.0,0.99995,0.0,0.00513]
[1777757746956,44.3,78544.34,0.0,0.99995,0.0,0.00513]
[1777757751991,44.3,78544.35,0.0,0.99995,0.0,0.00513]
[1777757757028,44.3,78544.51,0.0,0.99995,0.0,0.00512]
[1777757762065,44.3,78544.66,0.0,0.99995,0.0,0.00512]
[1777757767100,44.3,78544.49,0.0,0.99995,0.0,0.00512]
[1777757772618,44.3,78543.42,0.0,0.99995,0.0,0.00514]
[1777757772828,44.3,78543.42,0.0,0.99995,0.0,0.00514]
[1777757772837,44.3,78543.35,0.0,0.99995,0.0,0.00514]
[1777757773643,44.3,78543.35,0.0,0.99995,0.0,0.00514]
[1777757773831,44.3,78543.35,0.0,0.99995,0.0,0.00514]
[1777757774150,44.3,78540.23,0.0,0.99995,0.0,0.0052]
[1777757775825,44.3,78540.23,0.0,0.99995,0.0,0.0052]
[1777757775926,44.3,78539.13,0.0,0.99995,0.0,0.00521]
[1777757780065,44.3,78539.01,0.0,0.99995,0.0,0.00522]
[1777757780076,44.3,78539.01,0.0,0.99995,0.0,0.00522]
[1777757780933,44.3,78539.01,0.0,0.99995,0.0,0.00522]
[1777757781034,44.3,78539.05,0.0,0.99995,0.0,0.00522]
[1777757781078,44.3,78539.05,0.0,0.99995,0.0,0.00522]
[1777757783212,44.3,78532.65,0.0,0.99995,0.0,0.00533]
[1777757785392,44.3,78532.09,0.0,0.99995,0.0,0.00534]
[1777757785587,44.3,78532.09,0.0,0.99995,0.0,0.00534]
[1777757785651,44.3,78531.41,0.0,0.99995,0.0,0.00535]
[1777757786233,44.3,78552.59,0.0,0.99996,0.0,0.00499]
[1777757787241,44.3,78555.29,0.0,0.99996,0.0,0.00495]
[1777757789499,44.3,78554.9,0.0,0.99996,0.0,0.00495]
[1777757789546,44.3,78554.72,0.0,0.99996,0.0,0.00496]
[1777757791269,44.3,78554.72,0.0,0.99996,0.0,0.00489]
[1777757801338,44.3,78554.67,0.0,0.99996,0.0,0.00489]
[1777757806393,44.3,78554.46,0.0,0.99996,0.0,0.0049]
[1777757808139,44.3,78554.42,0.0,0.99996,0.0,0.0049]
[1777757808957,44.3,78569.29,0.0,0.99996,0.0,0.00467]
[1777757809419,44.3,78575.16,0.0,0.99996,0.0,0.00458]
[1777757810426,44.3,78572.44,0.0,0.99996,0.0,0.00462]
[1777757811817,44.3,78572.44,0.0,0.99996,0.0,0.00462]
[1777757811889,44.3,78572.92,0.0,0.99996,0.0,0.00461]
[1777757818482,44.3,78573.68,0.0,0.99996,0.0,0.0046]
[1777757823610,44.3,78573.27,0.0,0.99996,0.0,0.0046]
[1777757823828,44.3,78573.27,0.0,0.99996,0.0,0.0046]
[1777757823929,44.3,78573.69,0.0,0.99996,0.0,0.0046]
[1777757825216,44.3,78573.76,0.0,0.99996,0.0,0.0046]
[1777757825329,44.3,78573.76,0.0,0.99996,0.0,0.0046]
[1777757829640,44.3,78573.84,0.0,0.99996,0.0,0.0046]
[1777757829690,44.3,78681.32,0.0,0.99997,0.0,0.00322]
[1777757830568,44.3,78756.42,0.0,0.99998,0.0,0.0025]
[1777757831636,44.3,78756.42,0.0,0.99998,0.0,0.0025]
[1777757832045,44.3,78797.0,0.0,0.99998,0.0,0.00218]
[1777757832870,44.3,78797.0,0.0,0.99998,0.0,0.00218]
[1777757832931,44.3,78811.98,0.0,0.99998,0.0,0.00207]
[1777757833190,44.3,78811.98,0.0,0.99998,0.0,0.00207]
[1777757833590,44.3,78821.32,0.0,0.99998,0.0,0.002]
[1777757834602,44.3,78912.05,0.0,0.99999,0.0,0.00146]
[1777757835607,44.3,78995.18,0.0,0.99999,0.0,0.00109]
[1777757836940,44.3,78995.18,0.0,0.99999,0.0,0.00109]
[1777757836984,44.3,78968.2,0.0,0.99999,0.0,0.0012]
[1777757837308,44.3,78968.2,0.0,0.99999,0.0,0.0012]
[1777757837622,44.3,78993.79,0.0,0.99999,0.0,0.0011]
[1777757838629,44.3,78958.54,0.0,0.99999,0.0,0.00124]
[1777757839636,44.3,78972.84,0.0,0.99999,0.0,0.00118]
[1777757840929,44.3,78972.84,0.0,0.99999,0.0,0.00118]
[1777757840948,44.3,78979.45,0.0,0.99999,0.0,0.00115]
[1777757841175,44.3,78979.45,0.0,0.99999,0.0,0.00115]
[1777757841653,44.3,78968.58,0.0,0.99999,0.0,0.0012]
[1777757842658,44.3,78955.51,0.0,0.99999,0.0,0.00126]
[1777757843664,44.3,78959.22,0.0,0.99999,0.0,0.00124]
[1777757844949,44.3,78959.22,0.0,0.99999,0.0,0.00124]
[1777757845037,44.3,78954.18,0.0,0.99999,0.0,0.00126]
[1777757845172,44.3,78954.18,0.0,0.99999,0.0,0.00126]
[1777757845688,44.3,78954.92,0.0,0.99999,0.0,0.00126]
[1777757846687,44.3,78944.82,0.0,0.99999,0.0,0.0013]
[1777757849018,44.3,78944.1,0.0,0.99999,0.0,0.00131]
[1777757849052,44.3,78942.93,0.0,0.99999,0.0,0.00131]
[1777757849220,44.3,78942.93,0.0,0.99999,0.0,0.00131]
[1777757849708,44.3,79007.85,0.0,0.99999,0.0,0.00104]
[1777757851722,44.3,79007.06,0.0,0.99999,0.0,0.00103]
[1777757853015,44.3,79007.06,0.0,0.99999,0.0,0.00103]
[1777757853073,44.3,79002.44,0.0,0.99999,0.0,0.00105]
[1777757853415,44.3,79002.44,0.0,0.99999,0.0,0.00105]
[1777757853735,44.3,79004.99,0.0,0.99999,0.0,0.00104]
[1777757857028,44.3,79009.27,0.0,0.99999,0.0,0.00102]
[1777757857100,44.3,79019.39,0.0,0.99999,0.0,0.00099]
[1777757857503,44.3,79019.39,0.0,0.99999,0.0,0.00099]
[1777757857764,44.3,79024.25,0.0,0.99999,0.0,0.00097]
[1777757861261,44.3,79017.42,0.0,0.99999,0.0,0.00099]
[1777757861797,44.3,79034.9,0.0,0.99999,0.0,0.00093]
[1777757862227,44.3,79034.9,0.0,0.99999,0.0,0.00093]
[1777757862803,44.3,79043.07,0.0,0.99999,0.0,0.00091]
[1777757863810,44.3,79073.47,0.0,0.99999,0.0,0.00081]
[1777757864817,44.3,79078.54,0.0,0.99999,0.0,0.0008]
[1777757865309,44.3,79078.54,0.0,0.99999,0.0,0.0008]
[1777757865676,44.3,79078.54,0.0,0.99999,0.0,0.0008]
[1777757866831,44.3,79069.45,0.0,0.99999,0.0,0.00082]
[1777757867837,44.3,79054.49,0.0,0.99999,0.0,0.00087]
[1777757868845,44.3,79054.08,0.0,0.99999,0.0,0.00087]
[1777757869315,44.3,79054.08,0.0,0.99999,0.0,0.00087]
[1777757869859,44.3,79054.08,0.0,0.99999,0.0,0.00087]
[1777757872873,44.3,79047.63,0.0,0.99999,0.0,0.00089]
[1777757873680,44.3,79047.63,0.0,0.99999,0.0,0.00089]
[1777757874033,44.3,79047.63,0.0,0.99999,0.0,0.00089]
[1777757874902,44.3,79078.2,0.0,0.99999,0.0,0.0008]
[1777757875902,44.3,79141.31,0.0,0.99999,0.0,0.00063]
[1777757876909,44.3,79130.98,0.0,0.99999,0.0,0.00066]
[1777757877723,44.3,79130.98,0.0,0.99999,0.0,0.00066]
[1777757877991,44.3,79130.98,0.0,0.99999,0.0,0.00066]
[1777757877997,44.3,79123.69,0.0,0.99999,0.0,0.00068]
[1777757879930,44.3,79106.61,0.0,0.99999,0.0,0.00072]
[1777757880937,44.3,79095.79,0.0,0.99999,0.0,0.00075]
[1777757881803,44.3,79095.79,0.0,0.99999,0.0,0.00075]
[1777757881944,44.3,79089.04,0.0,0.99999,0.0,0.00077]
[1777757882180,44.3,79089.04,0.0,0.99999,0.0,0.00077]
[1777757882951,44.3,79084.59,0.0,0.99999,0.0,0.00078]
[1777757884965,44.3,79102.39,0.0,0.99999,0.0,0.00073]
[1777757885960,44.3,79102.39,0.0,0.99999,0.0,0.00073]
[1777757885971,44.3,79103.46,0.0,0.99999,0.0,0.00073]
[1777757886231,44.3,79103.46,0.0,0.99999,0.0,0.00073]
[1777757886978,44.3,79092.74,0.0,0.99999,0.0,0.00076]
[1777757887986,44.3,79086.28,0.0,0.99999,0.0,0.00078]
[1777757890028,44.3,79084.31,0.0,0.99999,0.0,0.00078]
[1777757890107,44.3,79085.03,0.0,0.99999,0.0,0.00078]
[1777757890304,44.3,79085.03,0.0,0.99999,0.0,0.00078]
[1777757891007,44.3,79081.81,0.0,0.99999,0.0,0.00079]
[1777757893029,44.3,79095.47,0.0,0.99999,0.0,0.00075]
[1777757894070,44.3,79095.47,0.0,0.99999,0.0,0.00075]
[1777757894084,44.3,79105.43,0.0,0.99999,0.0,0.00072]
[1777757894380,44.3,79105.43,0.0,0.99999,0.0,0.00072]
[1777757895044,44.3,79099.16,0.0,0.99999,0.0,0.00074]
[1777757896051,44.3,79088.06,0.0,0.99999,0.0,0.00077]
[1777757897058,44.3,79130.63,0.0,0.99999,0.0,0.00066]
[1777757898149,44.3,79130.63,0.0,0.99999,0.0,0.00066]
[1777757898065,44.3,79132.5,0.0,0.99999,0.0,0.00066]
[1777757898494,44.3,79132.5,0.0,0.99999,0.0,0.00066]
[1777757899072,44.3,79121.3,0.0,0.99999,0.0,0.00068]
[1777757900079,44.3,79121.25,0.0,0.99999,0.0,0.00068]
[1777757902116,44.3,79120.7,0.0,0.99999,0.0,0.00068]
[1777757902093,44.3,79107.25,0.0,0.99999,0.0,0.00072]
[1777757902584,44.3,79107.25,0.0,0.99999,0.0,0.00072]
[1777757903107,44.3,79130.21,0.0,0.99999,0.0,0.00066]
[1777757904121,44.3,79141.59,0.0,0.99999,0.0,0.00063]
[1777757905132,44.3,79134.92,0.0,0.99999,0.0,0.00065]
[1777757906275,44.3,79128.07,0.0,0.99999,0.0,0.00067]
[1777757906749,44.3,79128.07,0.0,0.99999,0.0,0.00067]
[1777757907161,44.3,79118.49,0.0,0.99999,0.0,0.00069]
[1777757908151,44.3,79112.12,0.0,0.99999,0.0,0.00071]
[1777757909158,44.3,79101.41,0.0,0.99999,0.0,0.00073]
[1777757910165,44.3,79101.67,0.0,0.99999,0.0,0.00073]
[1777757910343,44.3,79101.67,0.0,0.99999,0.0,0.00073]
[1777757911171,44.3,79099.44,0.0,0.99999,0.0,0.00073]
[1777757912179,44.3,79096.33,0.0,0.99999,0.0,0.00074]
[1777757912348,44.3,79096.33,0.0,0.99999,0.0,0.00074]
[1777757912750,44.3,79096.33,0.0,0.99999,0.0,0.00074]
[1777757913188,44.3,79048.61,0.0,0.99999,0.0,0.00087]
[1777757914194,44.3,79048.65,0.0,0.99999,0.0,0.00087]
[1777757916583,44.3,79042.96,0.0,0.99999,0.0,0.00089]
[1777757917217,44.3,79040.35,0.0,0.99999,0.0,0.0009]
[1777757918604,44.3,79040.35,0.0,0.99999,0.0,0.0009]
[1777757919933,44.3,79040.26,0.0,0.99999,0.0,0.0009]
[1777757920043,44.3,79037.74,0.0,0.99999,0.0,0.00091]
[1777757920242,44.3,78993.85,0.0,0.99999,0.0,0.00106]
[1777757921247,44.3,78994.82,0.0,0.99999,0.0,0.00106]
[1777757923857,44.3,78989.92,0.0,0.99999,0.0,0.00108]
[1777757923955,44.3,78989.92,0.0,0.99999,0.0,0.00108]
[1777757924046,44.3,79011.89,0.0,0.99999,0.0,0.001]
[1777757924274,44.3,79052.64,0.0,0.99999,0.0,0.00086]
[1777757925585,44.3,79052.64,0.0,0.99999,0.0,0.00086]
[1777757925664,44.3,79048.53,0.0,0.99999,0.0,0.00087]
[1777757926289,44.3,79035.23,0.0,0.99999,0.0,0.00092]
[1777757927297,44.3,79028.18,0.0,0.99999,0.0,0.00094]
[1777757928725,44.3,79028.18,0.0,0.99999,0.0,0.00094]
[1777757928766,44.3,79020.32,0.0,0.99999,0.0,0.00097]
[1777757929310,44.3,79007.06,0.0,0.99999,0.0,0.00101]
[1777757930317,44.3,79005.49,0.0,0.99999,0.0,0.00102]
[1777757932716,44.3,79004.84,0.0,0.99999,0.0,0.00102]
[1777757934848,44.3,79005.66,0.0,0.99999,0.0,0.00102]
[1777757936078,44.3,79004.69,0.0,0.99999,0.0,0.00102]
[1777757936168,44.3,78998.47,0.0,0.99999,0.0,0.00105]
[1777757936738,44.3,78998.47,0.0,0.99999,0.0,0.00105]
[1777757936775,44.3,78994.49,0.0,0.99999,0.0,0.00106]
[1777757937367,44.3,79005.85,0.0,0.99999,0.0,0.00102]
[1777757938374,44.3,79007.45,0.0,0.99999,0.0,0.00101]
[1777757939381,44.3,79002.68,0.0,0.99999,0.0,0.00103]
[1777757940718,44.3,79002.68,0.0,0.99999,0.0,0.00103]
[1777757940783,44.3,78997.64,0.0,0.99999,0.0,0.00105]
[1777757941395,44.3,78999.29,0.0,0.99999,0.0,0.00104]
[1777757942402,44.3,78997.73,0.0,0.99999,0.0,0.00105]
[1777757943409,44.3,78993.35,0.0,0.99999,0.0,0.00106]
[1777757944415,44.3,79004.36,0.0,0.99999,0.0,0.00102]
[1777757945422,44.3,79003.64,0.0,0.99999,0.0,0.00103]
[1777757947394,44.3,79004.0,0.0,0.99999,0.0,0.00103]
[1777757950468,44.3,79000.51,0.0,0.99999,0.0,0.00104]
[1777757951468,44.3,78986.98,0.0,0.99999,0.0,0.00109]
[1777757952474,44.3,78985.37,0.0,0.99999,0.0,0.0011]
[1777757954415,44.3,78986.21,0.0,0.99999,0.0,0.00109]
[1777757954496,44.3,78984.54,0.0,0.99999,0.0,0.0011]
[1777757955496,44.3,78986.66,0.0,0.99999,0.0,0.00109]
[1777757956503,44.3,78984.2,0.0,0.99999,0.0,0.0011]
[1777757957510,44.3,78967.05,0.0,0.99999,0.0,0.00117]
[1777757958517,44.3,78962.22,0.0,0.99999,0.0,0.00119]
[1777757959524,44.3,78952.93,0.0,0.99999,0.0,0.00123]
[1777757961211,44.3,78951.67,0.0,0.99999,0.0,0.00123]
[1777757961538,44.3,78949.48,0.0,0.99999,0.0,0.00124]
[1777757963551,44.3,78943.62,0.0,0.99999,0.0,0.00127]
[1777757964559,44.3,78941.84,0.0,0.99999,0.0,0.00128]
[1777757965572,44.3,78934.35,0.0,0.99999,0.0,0.00131]
[1777757966578,44.3,78931.89,0.0,0.99999,0.0,0.00132]
[1777757971614,44.3,78931.14,0.0,0.99999,0.0,0.00131]
[1777757972621,44.3,78927.06,0.0,0.99999,0.0,0.00133]
[1777757973972,44.3,78927.06,0.0,0.99999,0.0,0.00133]
[1777757974073,44.3,78923.11,0.0,0.99999,0.0,0.00134]
[1777757974639,44.3,78911.97,0.0,0.99999,0.0,0.0014]
[1777757975645,44.3,78910.18,0.0,0.99999,0.0,0.00141]
[1777757976653,44.3,78908.17,0.0,0.99999,0.0,0.00142]
[1777757977698,44.3,78908.17,0.0,0.99999,0.0,0.00142]
[1777757978667,44.3,78906.21,0.0,0.99999,0.0,0.00143]
[1777757981688,44.3,78904.68,0.0,0.99999,0.0,0.00143]
[1777757983037,44.3,78904.68,0.0,0.99999,0.0,0.00143]
[1777757983701,44.3,78916.48,0.0,0.99999,0.0,0.00138]
[1777757984709,44.3,78916.07,0.0,0.99999,0.0,0.00138]
[1777757985716,44.3,78909.66,0.0,0.99999,0.0,0.00141]
[1777757986935,44.3,78909.66,0.0,0.99999,0.0,0.00141]
[1777757987019,44.3,78898.71,0.0,0.99999,0.0,0.00146]
[1777757987734,44.3,78916.43,0.0,0.99999,0.0,0.00138]
[1777757988741,44.3,78916.59,0.0,0.99999,0.0,0.00138]
[1777757989748,44.3,78913.9,0.0,0.99999,0.0,0.00139]
[1777757991762,44.3,78912.38,0.0,0.99999,0.0,0.0014]
[1777757994784,44.3,78910.05,0.0,0.99999,0.0,0.00141]
[1777757996798,44.3,78908.24,0.0,0.99999,0.0,0.00142]
[1777757997805,44.3,78905.76,0.0,0.99999,0.0,0.00143]
[1777757998812,44.3,78901.77,0.0,0.99999,0.0,0.00145]
[1777757999819,44.3,78899.35,0.0,0.99999,0.0,0.00146]
[1777758000831,44.3,78890.73,0.0,0.99999,0.0,0.00151]
[1777758001841,44.3,78875.74,0.0,0.99999,0.0,0.00159]
[1777758002847,44.3,78867.54,0.0,0.99999,0.0,0.00163]
[1777758003619,44.3,78867.54,0.0,0.99999,0.0,0.00163]
[1777758003854,44.3,78881.91,0.0,0.99999,0.0,0.00155]
[1777758007375,44.3,78882.9,0.0,0.99999,0.0,0.00155]
[1777758012918,44.3,78880.69,0.0,0.99999,0.0,0.00156]
[1777758014931,44.3,78878.71,0.0,0.99999,0.0,0.00157]
[1777758015939,44.3,78876.34,0.0,0.99999,0.0,0.00158]
[1777758016946,44.3,78870.87,0.0,0.99999,0.0,0.00161]
[1777758018959,44.3,78867.12,0.0,0.99999,0.0,0.00164]
[1777758020974,44.3,78862.26,0.0,0.99999,0.0,0.00166]
[1777758025006,44.3,78860.49,0.0,0.99999,0.0,0.00167]
[1777758029030,44.3,78858.74,0.0,0.99999,0.0,0.00168]
[1777758031044,44.3,78856.34,0.0,0.99999,0.0,0.00167]
[1777758034065,44.3,78853.47,0.0,0.99999,0.0,0.00169]
[1777758035071,44.3,78846.48,0.0,0.99999,0.0,0.00173]
[1777758036079,44.3,78844.81,0.0,0.99999,0.0,0.00174]
[1777758037086,44.3,78835.71,0.0,0.99998,0.0,0.0018]
[1777758038093,44.3,78832.43,0.0,0.99998,0.0,0.00182]
[1777758039099,44.3,78830.36,0.0,0.99998,0.0,0.00183]
[1777758040107,44.3,78827.26,0.0,0.99998,0.0,0.00185]
[1777758041114,44.3,78825.12,0.0,0.99998,0.0,0.00186]
[1777758042121,44.3,78817.16,0.0,0.99998,0.0,0.00192]
[1777758043128,44.3,78803.83,0.0,0.99998,0.0,0.00201]
[1777758044134,44.3,78801.61,0.0,0.99998,0.0,0.00202]
[1777758047156,44.3,78800.06,0.0,0.99998,0.0,0.00203]
[1777758048607,44.3,78799.59,0.0,0.99998,0.0,0.00204]
[1777758049169,44.3,78809.88,0.0,0.99998,0.0,0.00197]
[1777758050177,44.3,78809.66,0.0,0.99998,0.0,0.00197]
[1777758052438,44.3,78809.02,0.0,0.99998,0.0,0.00197]
[1777758057226,44.3,78800.63,0.0,0.99998,0.0,0.00203]
[1777758058236,44.3,78782.55,0.0,0.99998,0.0,0.00216]
[1777758058689,44.3,78782.55,0.0,0.99998,0.0,0.00216]
[1777758059242,44.3,78768.89,0.0,0.99998,0.0,0.00226]
[1777758060248,44.3,78778.53,0.0,0.99998,0.0,0.00219]
[1777758061255,44.3,78782.99,0.0,0.99998,0.0,0.00216]
[1777758062143,44.3,78782.99,0.0,0.99998,0.0,0.00216]
[1777758062262,44.3,78781.44,0.0,0.99998,0.0,0.00217]
[1777758068304,44.3,78782.23,0.0,0.99998,0.0,0.00216]
[1777758071325,44.3,78788.65,0.0,0.99998,0.0,0.00211]
[1777758072332,44.3,78790.65,0.0,0.99998,0.0,0.0021]
[1777758073339,44.3,78793.86,0.0,0.99998,0.0,0.00208]
[1777758078374,44.3,78795.1,0.0,0.99998,0.0,0.00207]
[1777758083408,44.3,78796.96,0.0,0.99998,0.0,0.00205]
[1777758085423,44.3,78794.54,0.0,0.99998,0.0,0.00207]
[1777758087437,44.3,78796.98,0.0,0.99998,0.0,0.00205]
[1777758091466,44.3,78785.68,0.0,0.99998,0.0,0.00211]
[1777758092473,44.3,78783.29,0.0,0.99998,0.0,0.00212]
[1777758097508,44.3,78783.16,0.0,0.99998,0.0,0.00212]
[1777758102544,44.3,78787.23,0.0,0.99998,0.0,0.00209]
[1777758103550,44.3,78800.93,0.0,0.99998,0.0,0.002]
[1777758104557,44.3,78801.35,0.0,0.99998,0.0,0.00199]
[1777758105564,44.3,78804.01,0.0,0.99998,0.0,0.00198]
[1777758109599,44.3,78827.21,0.0,0.99998,0.0,0.00182]
[1777758110606,44.3,78827.64,0.0,0.99998,0.0,0.00182]
[1777758111613,44.3,78822.98,0.0,0.99998,0.0,0.00185]
[1777758112620,44.3,78819.76,0.0,0.99998,0.0,0.00187]
[1777758114634,44.3,78817.75,0.0,0.99998,0.0,0.00188]
[1777758117655,44.3,78816.04,0.0,0.99998,0.0,0.0019]
[1777758118662,44.3,78813.59,0.0,0.99998,0.0,0.00191]
[1777758120677,44.3,78811.81,0.0,0.99998,0.0,0.00192]
[1777758121682,44.3,78815.23,0.0,0.99998,0.0,0.0019]
[1777758122690,44.3,78827.25,0.0,0.99998,0.0,0.00182]
[1777758123696,44.3,78830.84,0.0,0.99998,0.0,0.0018]
[1777758125711,44.3,78832.4,0.0,0.99998,0.0,0.00179]
[1777758128732,44.3,78835.65,0.0,0.99999,0.0,0.00177]
[1777758129739,44.3,78837.96,0.0,0.99999,0.0,0.00176]
[1777758131753,44.3,78846.16,0.0,0.99999,0.0,0.00171]
[1777758132759,44.3,78848.58,0.0,0.99999,0.0,0.00169]
[1777758134774,44.3,78850.45,0.0,0.99999,0.0,0.00168]
[1777758139809,44.3,78857.11,0.0,0.99999,0.0,0.00164]
[1777758141823,44.3,78859.04,0.0,0.99999,0.0,0.00163]
[1777758142830,44.3,78860.88,0.0,0.99999,0.0,0.00162]
[1777758147865,44.3,78863.45,0.0,0.99999,0.0,0.00161]
[1777758150886,44.3,78861.47,0.0,0.99999,0.0,0.00162]
[1777758151893,44.3,78860.33,0.0,0.99999,0.0,0.0016]
[1777758154915,44.3,78852.79,0.0,0.99999,0.0,0.00164]
[1777758158941,44.3,78850.44,0.0,0.99999,0.0,0.00166]
[1777758159949,44.3,78847.18,0.0,0.99999,0.0,0.00168]
[1777758160956,44.3,78842.33,0.0,0.99999,0.0,0.00171]
[1777758161962,44.3,78835.0,0.0,0.99999,0.0,0.00175]
[1777758162970,44.3,78831.71,0.0,0.99999,0.0,0.00177]
[1777758163977,44.3,78828.49,0.0,0.99998,0.0,0.00179]
[1777758164984,44.3,78821.56,0.0,0.99998,0.0,0.00183]
[1777758165991,44.3,78819.23,0.0,0.99998,0.0,0.00185]
[1777758168007,44.3,78817.14,0.0,0.99998,0.0,0.00186]
[1777758169012,44.3,78814.6,0.0,0.99998,0.0,0.00188]
[1777758170020,44.3,78806.43,0.0,0.99998,0.0,0.00193]
[1777758171027,44.3,78801.83,0.0,0.99998,0.0,0.00196]
[1777758173040,44.3,78800.08,0.0,0.99998,0.0,0.00197]
[1777758174362,44.3,78800.08,0.0,0.99998,0.0,0.00197]
[1777758174436,44.3,78796.7,0.0,0.99998,0.0,0.002]
[1777758175054,44.3,78791.03,0.0,0.99998,0.0,0.00204]
[1777758177069,44.3,78789.26,0.0,0.99998,0.0,0.00205]
[1777758178076,44.3,78791.57,0.0,0.99998,0.0,0.00203]
[1777758183111,44.3,78791.77,0.0,0.99998,0.0,0.00203]
[1777758188146,44.3,78790.22,0.0,0.99998,0.0,0.00204]
[1777758193181,44.3,78788.0,0.0,0.99998,0.0,0.00206]
[1777758198215,44.3,78787.45,0.0,0.99998,0.0,0.00206]
[1777758203250,44.3,78786.25,0.0,0.99998,0.0,0.00207]
[1777758207279,44.3,78780.12,0.0,0.99998,0.0,0.00211]
[1777758208286,44.3,78777.83,0.0,0.99998,0.0,0.00213]
[1777758209292,44.3,78774.94,0.0,0.99998,0.0,0.00215]
[1777758211307,44.3,78774.0,0.0,0.99998,0.0,0.00213]
[1777758212314,44.3,78771.7,0.0,0.99998,0.0,0.00215]
[1777758212580,44.3,78771.7,0.0,0.99998,0.0,0.00215]
[1777758216342,44.3,78775.59,0.0,0.99998,0.0,0.00212]
[1777758217349,44.3,78777.37,0.0,0.99998,0.0,0.0021]
[1777758219363,44.3,78779.84,0.0,0.99998,0.0,0.00209]
[1777758222384,44.3,78776.39,0.0,0.99998,0.0,0.00211]
[1777758225405,44.3,78774.58,0.0,0.99998,0.0,0.00212]
[1777758229433,44.3,78772.44,0.0,0.99998,0.0,0.00214]
[1777758232454,44.3,78774.12,0.0,0.99998,0.0,0.00213]
[1777758234468,44.3,78770.74,0.0,0.99998,0.0,0.00215]
[1777758239503,44.3,78772.95,0.0,0.99998,0.0,0.00214]
[1777758242525,44.3,78776.1,0.0,0.99998,0.0,0.00211]
[1777758243531,44.3,78777.73,0.0,0.99998,0.0,0.0021]
[1777758244538,44.3,78779.59,0.0,0.99998,0.0,0.00209]
[1777758249573,44.3,78780.15,0.0,0.99998,0.0,0.00208]
[1777758252594,44.3,78778.58,0.0,0.99998,0.0,0.0021]
[1777758257629,44.3,78776.0,0.0,0.99998,0.0,0.00211]
[1777758262665,44.3,78773.83,0.0,0.99998,0.0,0.00213]
[1777758267700,44.3,78773.41,0.0,0.99998,0.0,0.00213]
[1777758271728,44.3,78772.77,0.0,0.99998,0.0,0.00211]
[1777758276765,44.3,78768.21,0.0,0.99998,0.0,0.00214]
[1777758281799,44.3,78767.15,0.0,0.99998,0.0,0.00215]
[1777758283813,44.3,78772.86,0.0,0.99998,0.0,0.00211]
[1777758284820,44.3,78777.34,0.0,0.99998,0.0,0.00207]
[1777758285828,44.3,78779.43,0.0,0.99998,0.0,0.00206]
[1777758287841,44.3,78781.15,0.0,0.99998,0.0,0.00205]
[1777758290863,44.3,78783.06,0.0,0.99998,0.0,0.00203]
[1777758292877,44.3,78785.66,0.0,0.99998,0.0,0.00201]
[1777758295898,44.3,78795.47,0.0,0.99998,0.0,0.00195]
[1777758296905,44.3,78797.49,0.0,0.99998,0.0,0.00193]
[1777758297912,44.3,78799.98,0.0,0.99998,0.0,0.00192]
[1777758300933,44.3,78806.26,0.0,0.99998,0.0,0.00188]
[1777758305971,44.3,78813.13,0.0,0.99998,0.0,0.00183]
[1777758306977,44.3,78823.83,0.0,0.99999,0.0,0.00176]
[1777758307985,44.3,78825.9,0.0,0.99999,0.0,0.00175]
[1777758309999,44.3,78828.28,0.0,0.99999,0.0,0.00174]
[1777758311005,44.3,78832.07,0.0,0.99999,0.0,0.00172]
[1777758312013,44.3,78840.02,0.0,0.99999,0.0,0.00167]
[1777758313019,44.3,78847.83,0.0,0.99999,0.0,0.00162]
[1777758314026,44.3,78850.29,0.0,0.99999,0.0,0.00161]
[1777758315034,44.3,78857.03,0.0,0.99999,0.0,0.00157]
[1777758316040,44.3,78862.19,0.0,0.99999,0.0,0.00154]
[1777758317048,44.3,78864.9,0.0,0.99999,0.0,0.00153]
[1777758322082,44.3,78865.19,0.0,0.99999,0.0,0.00153]
[1777758327118,44.3,78865.57,0.0,0.99999,0.0,0.00153]
[1777758331146,44.3,78866.42,0.0,0.99999,0.0,0.0015]
[1777758337188,44.3,78870.42,0.0,0.99999,0.0,0.00148]
[1777758342223,44.3,78875.31,0.0,0.99999,0.0,0.00145]
[1777758343230,44.3,78877.62,0.0,0.99999,0.0,0.00144]
[1777758344237,44.3,78881.66,0.0,0.99999,0.0,0.00142]
[1777758345243,44.3,78884.17,0.0,0.99999,0.0,0.00141]
[1777758347258,44.3,78889.77,0.0,0.99999,0.0,0.00138]
[1777758350278,44.3,78891.47,0.0,0.99999,0.0,0.00137]
[1777758355314,44.3,78901.33,0.0,0.99999,0.0,0.00132]
[1777758356321,44.3,78903.04,0.0,0.99999,0.0,0.00132]
[1777758357327,44.3,78902.56,0.0,0.99999,0.0,0.00132]
[1777758358335,44.3,78894.94,0.0,0.99999,0.0,0.00135]
[1777758359341,44.3,78892.01,0.0,0.99999,0.0,0.00137]
[1777758360349,44.3,78886.86,0.0,0.99999,0.0,0.00139]
[1777758362363,44.3,78883.96,0.0,0.99999,0.0,0.00141]
[1777758365393,44.3,78880.79,0.0,0.99999,0.0,0.00142]
[1777758369422,44.3,78878.77,0.0,0.99999,0.0,0.00143]
[1777758371630,44.3,78875.2,0.0,0.99999,0.0,0.00145]
[1777758372443,44.3,78866.17,0.0,0.99999,0.0,0.0015]
[1777758373449,44.3,78856.81,0.0,0.99999,0.0,0.00155]
[1777758374457,44.3,78850.89,0.0,0.99999,0.0,0.00158]
[1777758375464,44.3,78843.79,0.0,0.99999,0.0,0.00162]
[1777758376808,44.3,78844.07,0.0,0.99999,0.0,0.00162]
[1777758377477,44.3,78834.26,0.0,0.99999,0.0,0.00168]
[1777758378486,44.3,78834.68,0.0,0.99999,0.0,0.00167]
[1777758380724,44.3,78831.89,0.0,0.99999,0.0,0.00169]
[1777758381506,44.3,78829.02,0.0,0.99999,0.0,0.00171]
[1777758382514,44.3,78822.94,0.0,0.99999,0.0,0.00174]
[1777758383521,44.3,78820.49,0.0,0.99999,0.0,0.00176]
[1777758384527,44.3,78818.43,0.0,0.99999,0.0,0.00177]
[1777758384890,44.3,78818.43,0.0,0.99999,0.0,0.00177]
[1777758385535,44.3,78813.2,0.0,0.99998,0.0,0.0018]
[1777758387553,44.3,78807.38,0.0,0.99998,0.0,0.00184]
[1777758388841,44.3,78811.14,0.0,0.99998,0.0,0.00182]
[1777758389567,44.3,78812.23,0.0,0.99998,0.0,0.00181]
[1777758390574,44.3,78814.34,0.0,0.99998,0.0,0.0018]
[1777758390841,44.3,78814.34,0.0,0.99998,0.0,0.0018]
[1777758391580,44.3,78813.38,0.0,0.99998,0.0,0.00178]
[1777758392587,44.3,78816.63,0.0,0.99999,0.0,0.00176]
[1777758395610,44.3,78813.86,0.0,0.99998,0.0,0.00177]
[1777758396616,44.3,78816.93,0.0,0.99999,0.0,0.00175]
[1777758398630,44.3,78813.88,0.0,0.99998,0.0,0.00177]
[1777758399637,44.3,78810.72,0.0,0.99998,0.0,0.00179]
[1777758401377,44.3,78810.84,0.0,0.99998,0.0,0.00179]
[1777758401575,44.3,78810.84,0.0,0.99998,0.0,0.00179]
[1777758401651,44.3,78810.95,0.0,0.99998,0.0,0.00179]
[1777758403665,44.3,78807.37,0.0,0.99998,0.0,0.00181]
[1777758405679,44.3,78801.87,0.0,0.99998,0.0,0.00185]
[1777758408701,44.3,78797.17,0.0,0.99998,0.0,0.00188]
[1777758409707,44.3,78793.19,0.0,0.99998,0.0,0.00191]
[1777758410714,44.3,78791.66,0.0,0.99998,0.0,0.00192]
[1777758412727,44.3,78788.74,0.0,0.99998,0.0,0.00194]
[1777758413734,44.3,78784.52,0.0,0.99998,0.0,0.00196]
[1777758414742,44.3,78776.99,0.0,0.99998,0.0,0.00202]
[1777758415749,44.3,78783.39,0.0,0.99998,0.0,0.00197]
[1777758419377,44.3,78785.56,0.0,0.99998,0.0,0.00196]
[1777758420996,44.3,78785.77,0.0,0.99998,0.0,0.00196]
[1777758421083,44.3,78785.77,0.0,0.99998,0.0,0.00196]
[1777758421792,44.3,78782.9,0.0,0.99998,0.0,0.00198]
[1777758422798,44.3,78786.52,0.0,0.99998,0.0,0.00195]
[1777758424622,44.3,78786.52,0.0,0.99998,0.0,0.00195]
[1777758424723,44.3,78788.15,0.0,0.99998,0.0,0.00194]
[1777758424829,44.3,78788.15,0.0,0.99998,0.0,0.00194]
[1777758427171,44.3,78787.83,0.0,0.99998,0.0,0.00194]
[1777758427335,44.3,78787.83,0.0,0.99998,0.0,0.00194]
[1777758432565,44.3,78786.87,0.0,0.99998,0.0,0.00195]
[1777758432611,44.3,78786.81,0.0,0.99998,0.0,0.00195]
[1777758432940,44.3,78786.81,0.0,0.99998,0.0,0.00195]
[1777758432942,44.3,78814.42,0.0,0.99999,0.0,0.00177]
[1777758433889,44.3,78834.23,0.0,0.99999,0.0,0.00165]
[1777758434896,44.3,78832.44,0.0,0.99999,0.0,0.00166]
[1777758436614,44.3,78832.44,0.0,0.99999,0.0,0.00166]
[1777758441945,44.3,78831.9,0.0,0.99999,0.0,0.00167]
[1777758446980,44.3,78831.55,0.0,0.99999,0.0,0.00167]
[1777758448290,44.3,78831.55,0.0,0.99999,0.0,0.00167]
[1777758448328,44.3,78831.55,0.0,0.99999,0.0,0.00167]
[1777758448427,44.3,78832.23,0.0,0.99999,0.0,0.00166]
[1777758450001,44.3,78835.14,0.0,0.99999,0.0,0.00165]
[1777758451008,44.3,78837.14,0.0,0.99999,0.0,0.00161]
[1777758452017,44.3,78839.21,0.0,0.99999,0.0,0.0016]
[1777758453024,44.3,78841.14,0.0,0.99999,0.0,0.00159]
[1777758455996,44.3,78841.96,0.0,0.99999,0.0,0.00158]
[1777758456076,44.3,78841.96,0.0,0.99999,0.0,0.00158]
[1777758457054,44.3,78843.5,0.0,0.99999,0.0,0.00157]
[1777758458061,44.3,78845.18,0.0,0.99999,0.0,0.00157]
[1777758461081,44.3,78849.34,0.0,0.99999,0.0,0.00154]
[1777758462089,44.3,78855.85,0.0,0.99999,0.0,0.00151]
[1777758463095,44.3,78862.63,0.0,0.99999,0.0,0.00147]
[1777758464103,44.3,78858.71,0.0,0.99999,0.0,0.00149]
[1777758465110,44.3,78851.56,0.0,0.99999,0.0,0.00153]
[1777758466117,44.3,78838.48,0.0,0.99999,0.0,0.0016]
[1777758467484,44.3,78838.48,0.0,0.99999,0.0,0.0016]
[1777758467574,44.3,78838.48,0.0,0.99999,0.0,0.0016]
[1777758467585,44.3,78836.38,0.0,0.99999,0.0,0.00161]
[1777758468131,44.3,78833.53,0.0,0.99999,0.0,0.00163]
[1777758469138,44.3,78830.27,0.0,0.99999,0.0,0.00165]
[1777758470145,44.3,78825.68,0.0,0.99999,0.0,0.00168]
[1777758473167,44.3,78824.17,0.0,0.99999,0.0,0.00169]
[1777758475446,44.3,78823.13,0.0,0.99999,0.0,0.00169]
[1777758475577,44.3,78823.13,0.0,0.99999,0.0,0.00169]
[1777758480333,44.3,78822.71,0.0,0.99999,0.0,0.00169]
[1777758480581,44.3,78822.71,0.0,0.99999,0.0,0.00169]
[1777758480599,44.3,78823.38,0.0,0.99999,0.0,0.00169]
[1777758482230,44.3,78830.07,0.0,0.99999,0.0,0.00165]
[1777758483237,44.3,78832.14,0.0,0.99999,0.0,0.00164]
[1777758484244,44.3,78833.67,0.0,0.99999,0.0,0.00163]
[1777758486258,44.3,78847.55,0.0,0.99999,0.0,0.00155]
[1777758487265,44.3,78850.76,0.0,0.99999,0.0,0.00154]
[1777758489282,44.3,78849.18,0.0,0.99999,0.0,0.00154]
[1777758490289,44.3,78851.51,0.0,0.99999,0.0,0.00153]
[1777758492257,44.3,78852.08,0.0,0.99999,0.0,0.00153]
[1777758492332,44.3,78852.08,0.0,0.99999,0.0,0.00153]
[1777758499351,44.3,78849.4,0.0,0.99999,0.0,0.00154]
[1777758501366,44.3,78846.74,0.0,0.99999,0.0,0.00156]
[1777758502919,44.3,78846.52,0.0,0.99999,0.0,0.00156]
[1777758503077,44.3,78846.52,0.0,0.99999,0.0,0.00156]
[1777758503380,44.3,78845.86,0.0,0.99999,0.0,0.00156]
[1777758505595,44.3,78845.86,0.0,0.99999,0.0,0.00156]
[1777758505827,44.3,78845.86,0.0,0.99999,0.0,0.00156]
[1777758509423,44.3,78843.89,0.0,0.99999,0.0,0.00157]
[1777758510848,44.3,78843.89,0.0,0.99999,0.0,0.00157]
[1777758511074,44.3,78843.73,0.0,0.99999,0.0,0.00157]
[1777758511437,44.3,78843.28,0.0,0.99999,0.0,0.00155]
[1777758512443,44.3,78841.36,0.0,0.99999,0.0,0.00156]
[1777758513529,44.3,78841.36,0.0,0.99999,0.0,0.00156]
[1777758513576,44.3,78841.36,0.0,0.99999,0.0,0.00156]
[1777758515464,44.3,78835.44,0.0,0.99999,0.0,0.0016]
[1777758518741,44.3,78836.19,0.0,0.99999,0.0,0.00159]
[1777758518828,44.3,78836.19,0.0,0.99999,0.0,0.00159]
[1777758518837,44.3,78835.82,0.0,0.99999,0.0,0.00159]
[1777758519186,44.3,78835.82,0.0,0.99999,0.0,0.00159]
[1777758519326,44.3,78835.82,0.0,0.99999,0.0,0.00159]
[1777758524357,44.3,78837.06,0.0,0.99999,0.0,0.00159]
[1777758524578,44.3,78837.06,0.0,0.99999,0.0,0.00159]
[1777758524755,44.3,78837.06,0.0,0.99999,0.0,0.00159]
[1777758524826,44.3,78837.06,0.0,0.99999,0.0,0.00159]
[1777758524790,44.3,78836.34,0.0,0.99999,0.0,0.00159]
[1777758531578,44.3,78836.37,0.0,0.99999,0.0,0.00159]
[1777758533466,44.3,78835.92,0.0,0.99999,0.0,0.00159]
[1777758533576,44.3,78835.92,0.0,0.99999,0.0,0.00159]
[1777758533592,44.3,78835.89,0.0,0.99999,0.0,0.00159]
[1777758535528,44.3,78836.1,0.0,0.99999,0.0,0.00159]
[1777758535574,44.3,78836.1,0.0,0.99999,0.0,0.00159]
[1777758538627,44.3,78831.49,0.0,0.99999,0.0,0.00162]
[1777758539633,44.3,78828.99,0.0,0.99999,0.0,0.00163]
[1777758539974,44.3,78828.99,0.0,0.99999,0.0,0.00163]
[1777758540077,44.3,78828.99,0.0,0.99999,0.0,0.00163]
[1777758540640,44.3,78828.92,0.0,0.99999,0.0,0.00163]
[1777758542654,44.3,78826.34,0.0,0.99999,0.0,0.00165]
[1777758543726,44.3,78826.34,0.0,0.99999,0.0,0.00165]
[1777758543826,44.3,78826.34,0.0,0.99999,0.0,0.00165]
[1777758544669,44.3,78822.88,0.0,0.99999,0.0,0.00167]
[1777758547689,44.3,78820.92,0.0,0.99999,0.0,0.00168]
[1777758549704,44.3,78822.84,0.0,0.99999,0.0,0.00167]
[1777758550402,44.3,78822.84,0.0,0.99999,0.0,0.00167]
[1777758550575,44.3,78822.84,0.0,0.99999,0.0,0.00167]
[1777758550711,44.3,78824.09,0.0,0.99999,0.0,0.00166]
[1777758551989,44.3,78824.0,0.0,0.99999,0.0,0.00166]
[1777758552076,44.3,78824.0,0.0,0.99999,0.0,0.00166]
[1777758557760,44.3,78826.75,0.0,0.99999,0.0,0.00165]
[1777758558343,44.3,78826.75,0.0,0.99999,0.0,0.00165]
[1777758558576,44.3,78826.75,0.0,0.99999,0.0,0.00165]
[1777758558767,44.3,78825.99,0.0,0.99999,0.0,0.00165]
[1777758560270,44.3,78826.06,0.0,0.99999,0.0,0.00165]
[1777758560325,44.3,78826.06,0.0,0.99999,0.0,0.00165]
[1777758563802,44.3,78822.6,0.0,0.99999,0.0,0.00167]
[1777758564558,44.3,78822.6,0.0,0.99999,0.0,0.00167]
[1777758564588,44.3,78822.6,0.0,0.99999,0.0,0.00167]
[1777758564809,44.3,78819.18,0.0,0.99999,0.0,0.00169]
[1777758566822,44.3,78815.19,0.0,0.99999,0.0,0.00171]
[1777758567830,44.3,78812.22,0.0,0.99999,0.0,0.00173]
[1777758568274,44.3,78812.22,0.0,0.99999,0.0,0.00173]
[1777758568330,44.3,78812.22,0.0,0.99999,0.0,0.00173]
[1777758570548,44.3,78812.08,0.0,0.99999,0.0,0.00173]
[1777758570576,44.3,78812.08,0.0,0.99999,0.0,0.00173]
[1777758570851,44.3,78811.84,0.0,0.99999,0.0,0.00173]
[1777758571857,44.3,78811.72,0.0,0.99999,0.0,0.00171]
[1777758573404,44.3,78811.3,0.0,0.99999,0.0,0.00171]
[1777758573576,44.3,78811.3,0.0,0.99999,0.0,0.00171]
[1777758574879,44.3,78807.14,0.0,0.99999,0.0,0.00174]
[1777758575806,44.3,78807.14,0.0,0.99999,0.0,0.00174]
[1777758575830,44.3,78807.14,0.0,0.99999,0.0,0.00174]
[1777758575885,44.3,78806.78,0.0,0.99999,0.0,0.00174]
[1777758578907,44.3,78804.49,0.0,0.99999,0.0,0.00175]
[1777758579452,44.3,78804.49,0.0,0.99999,0.0,0.00175]
[1777758579579,44.3,78804.49,0.0,0.99999,0.0,0.00175]
[1777758580921,44.3,78804.22,0.0,0.99999,0.0,0.00175]
[1777758580923,44.3,78804.51,0.0,0.99999,0.0,0.00175]
[1777758581079,44.3,78804.51,0.0,0.99999,0.0,0.00175]
[1777758581929,44.3,78804.73,0.0,0.99999,0.0,0.00175]
[1777758583944,44.3,78802.95,0.0,0.99999,0.0,0.00176]
[1777758584951,44.3,78801.08,0.0,0.99998,0.0,0.00177]
[1777758585958,44.3,78799.91,0.0,0.99998,0.0,0.00178]
[1777758586965,44.3,78797.27,0.0,0.99998,0.0,0.0018]
[1777758587971,44.3,78799.34,0.0,0.99998,0.0,0.00178]
[1777758589004,44.3,78799.34,0.0,0.99998,0.0,0.00178]
[1777758589074,44.3,78799.34,0.0,0.99998,0.0,0.00178]
[1777758593007,44.3,78802.66,0.0,0.99999,0.0,0.00176]
[1777758594915,44.3,78802.66,0.0,0.99999,0.0,0.00176]
[1777758595076,44.3,78802.42,0.0,0.99999,0.0,0.00176]
[1777758595854,44.3,78802.42,0.0,0.99999,0.0,0.00176]
[1777758596077,44.3,78802.89,0.0,0.99999,0.0,0.00176]
[1777758596099,44.3,78802.71,0.0,0.99999,0.0,0.00176]
[1777758598041,44.3,78801.15,0.0,0.99998,0.0,0.00177]
[1777758601064,44.3,78792.55,0.0,0.99998,0.0,0.00183]
[1777758602071,44.3,78790.24,0.0,0.99998,0.0,0.00184]
[1777758602998,44.3,78790.24,0.0,0.99998,0.0,0.00184]
[1777758603075,44.3,78790.24,0.0,0.99998,0.0,0.00184]
[1777758605091,44.3,78787.13,0.0,0.99998,0.0,0.00186]
[1777758606870,44.3,78787.13,0.0,0.99998,0.0,0.00186]
[1777758607080,44.3,78786.12,0.0,0.99998,0.0,0.00187]
[1777758607106,44.3,78785.28,0.0,0.99998,0.0,0.00187]
[1777758608005,44.3,78785.28,0.0,0.99998,0.0,0.00187]
[1777758608076,44.3,78785.28,0.0,0.99998,0.0,0.00187]
[1777758613741,44.3,78784.83,0.0,0.99998,0.0,0.00188]
[1777758613827,44.3,78784.83,0.0,0.99998,0.0,0.00188]
[1777758613837,44.3,78783.62,0.0,0.99998,0.0,0.00188]
[1777758614154,44.3,78782.52,0.0,0.99998,0.0,0.00189]
[1777758616150,44.3,78781.94,0.0,0.99998,0.0,0.0019]
[1777758616326,44.3,78781.94,0.0,0.99998,0.0,0.0019]
[1777758621505,44.3,78780.8,0.0,0.99998,0.0,0.0019]
[1777758621575,44.3,78780.8,0.0,0.99998,0.0,0.0019]
[1777758621658,44.3,78777.92,0.0,0.99998,0.0,0.00192]
[1777758623218,44.3,78769.94,0.0,0.99998,0.0,0.00198]
[1777758624139,44.3,78769.94,0.0,0.99998,0.0,0.00198]
[1777758624325,44.3,78769.94,0.0,0.99998,0.0,0.00198]
[1777758624426,44.3,78769.01,0.0,0.99998,0.0,0.00198]
[1777758627246,44.3,78765.43,0.0,0.99998,0.0,0.00201]
[1777758628253,44.3,78766.59,0.0,0.99998,0.0,0.002]
[1777758629005,44.3,78766.59,0.0,0.99998,0.0,0.002]
[1777758629080,44.3,78766.59,0.0,0.99998,0.0,0.002]
[1777758629260,44.3,78765.99,0.0,0.99998,0.0,0.002]
[1777758631274,44.3,78762.8,0.0,0.99998,0.0,0.002]
[1777758633408,44.3,78762.75,0.0,0.99998,0.0,0.002]
[1777758633575,44.3,78762.75,0.0,0.99998,0.0,0.002]
[1777758633610,44.3,78760.52,0.0,0.99998,0.0,0.00201]
[1777758634724,44.3,78760.52,0.0,0.99998,0.0,0.00201]
[1777758634825,44.3,78760.52,0.0,0.99998,0.0,0.00201]
[1777758634926,44.3,78759.43,0.0,0.99998,0.0,0.00202]
[1777758636308,44.3,78738.63,0.0,0.99998,0.0,0.00217]
[1777758637315,44.3,78737.48,0.0,0.99998,0.0,0.00218]
[1777758641344,44.3,78736.33,0.0,0.99998,0.0,0.00219]
[1777758643357,44.3,78735.49,0.0,0.99998,0.0,0.00219]
[1777758645372,44.3,78720.01,0.0,0.99998,0.0,0.00231]
[1777758646379,44.3,78719.34,0.0,0.99998,0.0,0.00232]
[1777758649613,44.3,78719.82,0.0,0.99998,0.0,0.00232]
[1777758649827,44.3,78719.82,0.0,0.99998,0.0,0.00232]
[1777758650409,44.3,78722.12,0.0,0.99998,0.0,0.0023]
[1777758651415,44.3,78725.34,0.0,0.99998,0.0,0.00227]
[1777758652440,44.3,78725.34,0.0,0.99998,0.0,0.00227]
[1777758652574,44.3,78725.34,0.0,0.99998,0.0,0.00227]
[1777758652874,44.3,78730.92,0.0,0.99998,0.0,0.00223]
[1777758653430,44.3,78733.07,0.0,0.99998,0.0,0.00221]
[1777758654437,44.3,78741.93,0.0,0.99998,0.0,0.00215]
[1777758655444,44.3,78741.85,0.0,0.99998,0.0,0.00215]
[1777758656267,44.3,78741.85,0.0,0.99998,0.0,0.00215]
[1777758656327,44.3,78741.85,0.0,0.99998,0.0,0.00215]
[1777758660480,44.3,78744.34,0.0,0.99998,0.0,0.00213]
[1777758662933,44.3,78744.66,0.0,0.99998,0.0,0.00213]
[1777758662967,44.3,78745.62,0.0,0.99998,0.0,0.00212]
[1777758663501,44.3,78774.67,0.0,0.99998,0.0,0.00192]
[1777758664786,44.3,78774.67,0.0,0.99998,0.0,0.00192]
[1777758664887,44.3,78779.37,0.0,0.99998,0.0,0.00188]
[1777758665540,44.3,78779.37,0.0,0.99998,0.0,0.00188]
[1777758665929,44.3,78779.37,0.0,0.99998,0.0,0.00188]
[1777758665979,44.3,78780.0,0.0,0.99998,0.0,0.00188]
[1777758666755,44.3,78780.0,0.0,0.99998,0.0,0.00188]
[1777758666853,44.3,78781.37,0.0,0.99998,0.0,0.00187]
[1777758667529,44.3,78784.93,0.0,0.99998,0.0,0.00185]
[1777758668536,44.3,78786.4,0.0,0.99998,0.0,0.00184]
[1777758671557,44.3,78788.4,0.0,0.99998,0.0,0.00183]
[1777758673571,44.3,78782.62,0.0,0.99998,0.0,0.00186]
[1777758674578,44.3,78780.45,0.0,0.99998,0.0,0.00188]
[1777758675625,44.3,78780.45,0.0,0.99998,0.0,0.00188]
[1777758675826,44.3,78780.45,0.0,0.99998,0.0,0.00188]
[1777758675897,44.3,78780.19,0.0,0.99998,0.0,0.00188]
[1777758677598,44.3,78777.31,0.0,0.99998,0.0,0.0019]
[1777758678438,44.3,78777.31,0.0,0.99998,0.0,0.0019]
[1777758678576,44.3,78777.31,0.0,0.99998,0.0,0.0019]
[1777758681627,44.3,78774.16,0.0,0.99998,0.0,0.00192]
[1777758684647,44.3,78772.5,0.0,0.99998,0.0,0.00193]
[1777758685178,44.3,78772.5,0.0,0.99998,0.0,0.00193]
[1777758685325,44.3,78772.5,0.0,0.99998,0.0,0.00193]
[1777758686661,44.3,78775.14,0.0,0.99998,0.0,0.00191]
[1777758687669,44.3,78779.76,0.0,0.99998,0.0,0.00188]
[1777758688676,44.3,78783.41,0.0,0.99998,0.0,0.00186]
[1777758689683,44.3,78785.07,0.0,0.99998,0.0,0.00185]
[1777758690315,44.3,78785.07,0.0,0.99998,0.0,0.00185]
[1777758690326,44.3,78785.07,0.0,0.99998,0.0,0.00185]
[1777758691697,44.3,78785.24,0.0,0.99998,0.0,0.00182]
[1777758696011,44.3,78790.52,0.0,0.99998,0.0,0.00179]
[1777758696312,44.3,78790.52,0.0,0.99998,0.0,0.00179]
[1777758696732,44.3,78797.15,0.0,0.99999,0.0,0.00174]
[1777758697739,44.3,78802.8,0.0,0.99999,0.0,0.00171]
[1777758698829,44.3,78802.8,0.0,0.99999,0.0,0.00171]
[1777758698905,44.3,78801.1,0.0,0.99999,0.0,0.00172]
[1777758699752,44.3,78790.5,0.0,0.99998,0.0,0.00179]
[1777758700760,44.3,78789.71,0.0,0.99998,0.0,0.00179]
[1777758701974,44.3,78789.71,0.0,0.99998,0.0,0.00179]
[1777758702021,44.3,78788.07,0.0,0.99998,0.0,0.0018]
[1777758702075,44.3,78788.07,0.0,0.99998,0.0,0.0018]
[1777758703782,44.3,78783.04,0.0,0.99998,0.0,0.00183]
[1777758704788,44.3,78774.6,0.0,0.99998,0.0,0.00189]
[1777758705795,44.3,78775.11,0.0,0.99998,0.0,0.00188]
[1777758706465,44.3,78775.11,0.0,0.99998,0.0,0.00188]
[1777758706576,44.3,78775.11,0.0,0.99998,0.0,0.00188]
[1777758711838,44.3,78773.67,0.0,0.99998,0.0,0.00189]
[1777758714859,44.3,78771.6,0.0,0.99998,0.0,0.00191]
[1777758716874,44.3,78764.58,0.0,0.99998,0.0,0.00195]
[1777758717881,44.3,78760.22,0.0,0.99998,0.0,0.00198]
[1777758718888,44.3,78761.97,0.0,0.99998,0.0,0.00197]
[1777758719655,44.3,78761.97,0.0,0.99998,0.0,0.00197]
[1777758719826,44.3,78761.97,0.0,0.99998,0.0,0.00197]
[1777758721746,44.3,78762.23,0.0,0.99998,0.0,0.00197]
[1777758721829,44.3,78762.23,0.0,0.99998,0.0,0.00197]
[1777758721909,44.3,78761.87,0.0,0.99998,0.0,0.00197]
[1777758726944,44.3,78761.05,0.0,0.99998,0.0,0.00198]
[1777758728902,44.3,78762.2,0.0,0.99998,0.0,0.00197]
[1777758729074,44.3,78762.2,0.0,0.99998,0.0,0.00197]
[1777758735000,44.3,78761.95,0.0,0.99998,0.0,0.00197]
[1777758735260,44.3,78761.95,0.0,0.99998,0.0,0.00197]
[1777758735338,44.3,78761.95,0.0,0.99998,0.0,0.00197]
[1777758736126,44.3,78761.99,0.0,0.99998,0.0,0.00197]
[1777758736326,44.3,78761.99,0.0,0.99998,0.0,0.00197]
[1777758737014,44.3,78762.03,0.0,0.99998,0.0,0.00197]
[1777758740884,44.3,78761.81,0.0,0.99998,0.0,0.00197]
[1777758741045,44.3,78773.63,0.0,0.99998,0.0,0.00189]
[1777758742052,44.3,78786.48,0.0,0.99998,0.0,0.00181]
[1777758743059,44.3,78786.82,0.0,0.99998,0.0,0.00181]
[1777758744520,44.3,78787.08,0.0,0.99998,0.0,0.00181]
[1777758744526,44.3,78787.08,0.0,0.99998,0.0,0.00181]
[1777758744859,44.3,78787.08,0.0,0.99998,0.0,0.00181]
[1777758745073,44.3,78791.21,0.0,0.99998,0.0,0.00178]
[1777758746080,44.3,78795.36,0.0,0.99999,0.0,0.00176]
[1777758751115,44.3,78795.0,0.0,0.99999,0.0,0.00173]
[1777758754136,44.3,78789.86,0.0,0.99999,0.0,0.00176]
[1777758755143,44.3,78785.45,0.0,0.99998,0.0,0.00179]
[1777758757421,44.3,78785.41,0.0,0.99998,0.0,0.00179]
[1777758757576,44.3,78785.41,0.0,0.99998,0.0,0.00179]
[1777758758893,44.3,78785.48,0.0,0.99998,0.0,0.00179]
[1777758759078,44.3,78785.48,0.0,0.99998,0.0,0.00179]
[1777758758995,44.3,78785.45,0.0,0.99998,0.0,0.00179]
[1777758763199,44.3,78787.9,0.0,0.99998,0.0,0.00177]
[1777758766070,44.3,78787.97,0.0,0.99998,0.0,0.00177]
[1777758766075,44.3,78787.97,0.0,0.99998,0.0,0.00177]
[1777758766220,44.3,78792.09,0.0,0.99999,0.0,0.00175]
[1777758771255,44.3,78792.56,0.0,0.99999,0.0,0.00175]
[1777758773839,44.3,78792.56,0.0,0.99999,0.0,0.00175]
[1777758774086,44.3,78792.56,0.0,0.99999,0.0,0.00175]
[1777758773850,44.3,78792.67,0.0,0.99999,0.0,0.00175]
[1777758775722,44.3,78794.28,0.0,0.99999,0.0,0.00174]
[1777758775827,44.3,78794.28,0.0,0.99999,0.0,0.00174]
[1777758775873,44.3,78795.99,0.0,0.99999,0.0,0.00172]
[1777758780319,44.3,78799.69,0.0,0.99999,0.0,0.0017]
[1777758781922,44.3,78799.69,0.0,0.99999,0.0,0.0017]
[1777758782078,44.3,78799.69,0.0,0.99999,0.0,0.0017]
[1777758783340,44.3,78803.95,0.0,0.99999,0.0,0.00168]
[1777758785232,44.3,78804.0,0.0,0.99999,0.0,0.00168]
[1777758785331,44.3,78804.0,0.0,0.99999,0.0,0.00168]
[1777758785353,44.3,78804.87,0.0,0.99999,0.0,0.00167]
[1777758791395,44.3,78803.78,0.0,0.99999,0.0,0.00168]
[1777758793409,44.3,78808.35,0.0,0.99999,0.0,0.00165]
[1777758794417,44.3,78810.21,0.0,0.99999,0.0,0.00164]
[1777758797198,44.3,78810.14,0.0,0.99999,0.0,0.00164]
[1777758797325,44.3,78810.14,0.0,0.99999,0.0,0.00164]
[1777758801466,44.3,78808.34,0.0,0.99999,0.0,0.00165]
[1777758804491,44.3,78806.17,0.0,0.99999,0.0,0.00166]
[1777758805498,44.3,78800.57,0.0,0.99999,0.0,0.0017]
[1777758806506,44.3,78798.38,0.0,0.99999,0.0,0.00171]
[1777758807235,44.3,78798.38,0.0,0.99999,0.0,0.00171]
[1777758807328,44.3,78798.38,0.0,0.99999,0.0,0.00171]
[1777758808777,44.3,78798.31,0.0,0.99999,0.0,0.00171]
[1777758808827,44.3,78798.31,0.0,0.99999,0.0,0.00171]
[1777758808878,44.3,78798.34,0.0,0.99999,0.0,0.00171]
[1777758810534,44.3,78794.16,0.0,0.99999,0.0,0.00174]
[1777758811540,44.3,78789.46,0.0,0.99999,0.0,0.00174]
[1777758812547,44.3,78786.6,0.0,0.99999,0.0,0.00176]
[1777758813786,44.3,78786.6,0.0,0.99999,0.0,0.00176]
[1777758813831,44.3,78786.6,0.0,0.99999,0.0,0.00176]
[1777758813878,44.3,78784.63,0.0,0.99998,0.0,0.00177]
[1777758816576,44.3,78782.68,0.0,0.99998,0.0,0.00178]
[1777758817582,44.3,78778.45,0.0,0.99998,0.0,0.00181]
[1777758818590,44.3,78772.33,0.0,0.99998,0.0,0.00185]
[1777758819597,44.3,78770.1,0.0,0.99998,0.0,0.00186]
[1777758820604,44.3,78764.52,0.0,0.99998,0.0,0.0019]
[1777758821611,44.3,78757.17,0.0,0.99998,0.0,0.00195]
[1777758823039,44.3,78757.17,0.0,0.99998,0.0,0.00195]
[1777758823086,44.3,78757.17,0.0,0.99998,0.0,0.00195]
[1777758824632,44.3,78754.85,0.0,0.99998,0.0,0.00196]
[1777758826646,44.3,78758.86,0.0,0.99998,0.0,0.00193]
[1777758827993,44.3,78758.86,0.0,0.99998,0.0,0.00193]
[1777758828075,44.3,78758.86,0.0,0.99998,0.0,0.00193]
[1777758828660,44.3,78761.69,0.0,0.99998,0.0,0.00192]
[1777758830370,44.3,78761.86,0.0,0.99998,0.0,0.00191]
[1777758830578,44.3,78761.86,0.0,0.99998,0.0,0.00191]
[1777758830673,44.3,78761.66,0.0,0.99998,0.0,0.00192]
[1777758835709,44.3,78759.35,0.0,0.99998,0.0,0.00193]
[1777758836361,44.3,78759.35,0.0,0.99998,0.0,0.00193]
[1777758836575,44.3,78759.35,0.0,0.99998,0.0,0.00193]
[1777758838730,44.3,78755.97,0.0,0.99998,0.0,0.00195]
[1777758840068,44.3,78755.97,0.0,0.99998,0.0,0.00195]
[1777758840083,44.3,78755.97,0.0,0.99998,0.0,0.00195]
[1777758840169,44.3,78755.91,0.0,0.99998,0.0,0.00195]
[1777758841881,44.3,78755.98,0.0,0.99998,0.0,0.00195]
[1777758842077,44.3,78755.98,0.0,0.99998,0.0,0.00195]
[1777758842178,44.3,78754.36,0.0,0.99998,0.0,0.00197]
[1777758844925,44.3,78753.55,0.0,0.99998,0.0,0.00197]
[1777758845075,44.3,78753.55,0.0,0.99998,0.0,0.00197]
[1777758845176,44.3,78761.21,0.0,0.99998,0.0,0.00192]
[1777758846805,44.3,78761.24,0.0,0.99998,0.0,0.00192]
[1777758846833,44.3,78761.24,0.0,0.99998,0.0,0.00192]
[1777758846928,44.3,78761.24,0.0,0.99998,0.0,0.00192]
[1777758851867,44.3,78760.96,0.0,0.99998,0.0,0.00192]
[1777758852085,44.3,78760.96,0.0,0.99998,0.0,0.00192]
[1777758854842,44.3,78757.32,0.0,0.99998,0.0,0.00195]
[1777758855248,44.3,78757.32,0.0,0.99998,0.0,0.00195]
[1777758855325,44.3,78757.32,0.0,0.99998,0.0,0.00195]
[1777758855849,44.3,78754.79,0.0,0.99998,0.0,0.00196]
[1777758856550,44.3,78754.79,0.0,0.99998,0.0,0.00196]
[1777758856579,44.3,78754.79,0.0,0.99998,0.0,0.00196]
[1777758856856,44.3,78754.63,0.0,0.99998,0.0,0.00196]
[1777758861891,44.3,78753.75,0.0,0.99998,0.0,0.00197]
[1777758864364,44.3,78753.21,0.0,0.99998,0.0,0.00197]
[1777758864580,44.3,78753.21,0.0,0.99998,0.0,0.00197]
[1777758869946,44.3,78751.79,0.0,0.99998,0.0,0.00198]
[1777758872968,44.3,78751.21,0.0,0.99998,0.0,0.00196]
[1777758875393,44.3,78750.49,0.0,0.99998,0.0,0.00196]
[1777758875575,44.3,78750.49,0.0,0.99998,0.0,0.00196]
[1777758877652,44.3,78749.94,0.0,0.99998,0.0,0.00197]
[1777758877829,44.3,78749.94,0.0,0.99998,0.0,0.00197]
[1777758878003,44.3,78749.17,0.0,0.99998,0.0,0.00197]
[1777758880912,44.3,78748.95,0.0,0.99998,0.0,0.00197]
[1777758881075,44.3,78748.95,0.0,0.99998,0.0,0.00197]
[1777758881134,44.3,78744.04,0.0,0.99998,0.0,0.00201]
[1777758886060,44.3,78740.95,0.0,0.99998,0.0,0.00203]
[1777758886707,44.3,78740.95,0.0,0.99998,0.0,0.00203]
[1777758886828,44.3,78740.95,0.0,0.99998,0.0,0.00203]
[1777758887880,44.3,78740.89,0.0,0.99998,0.0,0.00203]
[1777758888080,44.3,78740.89,0.0,0.99998,0.0,0.00203]
[1777758888182,44.3,78740.4,0.0,0.99998,0.0,0.00203]
[1777758890088,44.3,78737.96,0.0,0.99998,0.0,0.00205]
[1777758891094,44.3,78735.03,0.0,0.99998,0.0,0.00207]
[1777758891319,44.3,78735.03,0.0,0.99998,0.0,0.00207]
[1777758891325,44.3,78735.03,0.0,0.99998,0.0,0.00207]
[1777758895034,44.3,78733.62,0.0,0.99998,0.0,0.00208]
[1777758895082,44.3,78733.62,0.0,0.99998,0.0,0.00208]
[1777758896130,44.3,78728.12,0.0,0.99998,0.0,0.00212]
[1777758897136,44.3,78725.79,0.0,0.99998,0.0,0.00214]
[1777758898458,44.3,78725.37,0.0,0.99998,0.0,0.00214]
[1777758898578,44.3,78725.37,0.0,0.99998,0.0,0.00214]
[1777758899151,44.3,78725.26,0.0,0.99998,0.0,0.00214]
[1777758901165,44.3,78733.98,0.0,0.99998,0.0,0.00208]
[1777758902172,44.3,78735.53,0.0,0.99998,0.0,0.00207]
[1777758904186,44.3,78739.24,0.0,0.99998,0.0,0.00204]
[1777758905193,44.3,78742.04,0.0,0.99998,0.0,0.00202]
[1777758907055,44.3,78742.49,0.0,0.99998,0.0,0.00202]
[1777758907207,44.3,78738.77,0.0,0.99998,0.0,0.00204]
[1777758910828,44.3,78739.16,0.0,0.99998,0.0,0.00204]
[1777758912039,44.3,78738.63,0.0,0.99998,0.0,0.00205]
[1777758912077,44.3,78738.63,0.0,0.99998,0.0,0.00205]
[1777758912242,44.3,78739.68,0.0,0.99998,0.0,0.00204]
[1777758913249,44.3,78738.11,0.0,0.99998,0.0,0.00205]
[1777758918284,44.3,78737.76,0.0,0.99998,0.0,0.00205]
[1777758923319,44.3,78736.89,0.0,0.99998,0.0,0.00206]
[1777758925026,44.3,78736.89,0.0,0.99998,0.0,0.00206]
[1777758925075,44.3,78736.89,0.0,0.99998,0.0,0.00206]
[1777758930370,44.3,78736.83,0.0,0.99998,0.0,0.00206]
[1777758931377,44.3,78735.31,0.0,0.99998,0.0,0.00204]
[1777758933223,44.3,78735.31,0.0,0.99998,0.0,0.00204]
[1777758933325,44.3,78734.2,0.0,0.99998,0.0,0.00205]
[1777758934198,44.3,78734.2,0.0,0.99998,0.0,0.00205]
[1777758934201,44.3,78733.67,0.0,0.99998,0.0,0.00205]
[1777758934326,44.3,78733.67,0.0,0.99998,0.0,0.00205]
[1777758938426,44.3,78729.01,0.0,0.99998,0.0,0.00208]
[1777758939644,44.3,78729.01,0.0,0.99998,0.0,0.00208]
[1777758939827,44.3,78729.01,0.0,0.99998,0.0,0.00208]
[1777758939922,44.3,78728.66,0.0,0.99998,0.0,0.00209]
[1777758941039,44.3,78728.66,0.0,0.99998,0.0,0.00209]
[1777758941075,44.3,78728.66,0.0,0.99998,0.0,0.00209]
[1777758944785,44.3,78726.86,0.0,0.99998,0.0,0.0021]
[1777758948496,44.3,78732.2,0.0,0.99998,0.0,0.00206]
[1777758950997,44.3,78732.17,0.0,0.99998,0.0,0.00206]
[1777758951082,44.3,78732.17,0.0,0.99998,0.0,0.00206]
[1777758951098,44.3,78732.24,0.0,0.99998,0.0,0.00206]
[1777758952284,44.3,78732.24,0.0,0.99998,0.0,0.00206]
[1777758952325,44.3,78732.24,0.0,0.99998,0.0,0.00206]
[1777758959573,44.3,78734.48,0.0,0.99998,0.0,0.00204]
[1777758960579,44.3,78736.29,0.0,0.99998,0.0,0.00203]
[1777758962970,44.3,78735.8,0.0,0.99998,0.0,0.00204]
[1777758963077,44.3,78735.8,0.0,0.99998,0.0,0.00204]
[1777758963177,44.3,78736.86,0.0,0.99998,0.0,0.00203]
[1777758964608,44.3,78742.55,0.0,0.99998,0.0,0.00199]
[1777758966622,44.3,78745.85,0.0,0.99998,0.0,0.00196]
[1777758967629,44.3,78752.2,0.0,0.99998,0.0,0.00192]
[1777758970356,44.3,78751.61,0.0,0.99998,0.0,0.00193]
[1777758970575,44.3,78751.61,0.0,0.99998,0.0,0.00193]
[1777758975684,44.3,78751.45,0.0,0.99998,0.0,0.00193]
[1777758979479,44.3,78751.77,0.0,0.99998,0.0,0.00192]
[1777758979580,44.3,78751.77,0.0,0.99998,0.0,0.00192]
[1777758979713,44.3,78751.66,0.0,0.99998,0.0,0.00193]
[1777758981026,44.3,78751.66,0.0,0.99998,0.0,0.00193]
[1777758981074,44.3,78751.66,0.0,0.99998,0.0,0.00193]
[1777758986762,44.3,78751.01,0.0,0.99998,0.0,0.00193]
[1777758989782,44.3,78752.84,0.0,0.99998,0.0,0.00192]
[1777758990790,44.3,78762.38,0.0,0.99998,0.0,0.00185]
[1777758991796,44.3,78763.55,0.0,0.99998,0.0,0.00182]
[1777758993019,44.3,78763.55,0.0,0.99998,0.0,0.00182]
[1777758993082,44.3,78763.55,0.0,0.99998,0.0,0.00182]
[1777758993085,44.3,78767.76,0.0,0.99998,0.0,0.00179]
[1777758993811,44.3,78769.71,0.0,0.99998,0.0,0.00178]
[1777758994383,44.3,78769.71,0.0,0.99998,0.0,0.00178]
[1777758994576,44.3,78769.71,0.0,0.99998,0.0,0.00178]
[1777758997840,44.3,78766.8,0.0,0.99998,0.0,0.0018]
[1777758999921,44.3,78766.56,0.0,0.99998,0.0,0.0018]
[1777759000076,44.3,78766.56,0.0,0.99998,0.0,0.0018]
[1777759000178,44.3,78766.56,0.0,0.99998,0.0,0.0018]
[1777759001306,44.3,78766.56,0.0,0.99998,0.0,0.0018]
[1777759001329,44.3,78766.56,0.0,0.99998,0.0,0.0018]
[1777759002875,44.3,78768.47,0.0,0.99998,0.0,0.00179]
[1777759007911,44.3,78768.37,0.0,0.99998,0.0,0.00179]
[1777759018988,44.3,78768.15,0.0,0.99998,0.0,0.00179]
[1777759020322,44.3,78768.15,0.0,0.99998,0.0,0.00179]
[1777759020342,44.3,78768.4,0.0,0.99998,0.0,0.00179]
[1777759020580,44.3,78768.4,0.0,0.99998,0.0,0.00179]
[1777759021151,44.3,78768.4,0.0,0.99998,0.0,0.00179]
[1777759021327,44.3,78768.4,0.0,0.99998,0.0,0.00179]
[1777759027044,44.3,78767.86,0.0,0.99998,0.0,0.00179]
[1777759031073,44.3,78766.37,0.0,0.99998,0.0,0.0018]
[1777759036107,44.3,78766.35,0.0,0.99998,0.0,0.0018]
[1777759041143,44.3,78764.21,0.0,0.99998,0.0,0.00181]
[1777759044279,44.3,78764.52,0.0,0.99998,0.0,0.00181]
[1777759044329,44.3,78764.52,0.0,0.99998,0.0,0.00181]
[1777759044329,44.3,78763.84,0.0,0.99998,0.0,0.00182]
[1777759045034,44.3,78763.84,0.0,0.99998,0.0,0.00182]
[1777759045081,44.3,78763.84,0.0,0.99998,0.0,0.00182]
[1777759050206,44.3,78762.64,0.0,0.99998,0.0,0.00183]
[1777759051214,44.3,78762.66,0.0,0.99998,0.0,0.0018]
[1777759052221,44.3,78758.64,0.0,0.99998,0.0,0.00182]
[1777759054235,44.3,78756.01,0.0,0.99998,0.0,0.00184]
[1777759056249,44.3,78753.67,0.0,0.99998,0.0,0.00186]
[1777759056840,44.3,78753.67,0.0,0.99998,0.0,0.00186]
[1777759057084,44.3,78753.67,0.0,0.99998,0.0,0.00186]
[1777759057256,44.3,78752.63,0.0,0.99998,0.0,0.00186]
[1777759057591,44.3,78752.63,0.0,0.99998,0.0,0.00186]
[1777759057826,44.3,78752.63,0.0,0.99998,0.0,0.00186]
[1777759063298,44.3,78752.61,0.0,0.99998,0.0,0.00186]
[1777759066319,44.3,78756.04,0.0,0.99998,0.0,0.00184]
[1777759067164,44.3,78756.04,0.0,0.99998,0.0,0.00184]
[1777759067331,44.3,78756.04,0.0,0.99998,0.0,0.00184]
[1777759067395,44.3,78755.78,0.0,0.99998,0.0,0.00184]
[1777759068387,44.3,78755.78,0.0,0.99998,0.0,0.00184]
[1777759068579,44.3,78755.24,0.0,0.99998,0.0,0.00184]
[1777759078403,44.3,78754.58,0.0,0.99998,0.0,0.00185]
[1777759079673,44.3,78753.72,0.0,0.99998,0.0,0.00185]
[1777759079830,44.3,78753.72,0.0,0.99998,0.0,0.00185]
[1777759080300,44.3,78753.72,0.0,0.99998,0.0,0.00185]
[1777759080328,44.3,78753.72,0.0,0.99998,0.0,0.00185]
[1777759080417,44.3,78752.78,0.0,0.99998,0.0,0.00186]
[1777759085452,44.3,78752.54,0.0,0.99998,0.0,0.00186]
[1777759090486,44.3,78752.48,0.0,0.99998,0.0,0.00186]
[1777759093507,44.3,78750.49,0.0,0.99998,0.0,0.00188]
[1777759095631,44.3,78750.13,0.0,0.99998,0.0,0.00188]
[1777759095833,44.3,78750.13,0.0,0.99998,0.0,0.00188]
[1777759095837,44.3,78750.13,0.0,0.99998,0.0,0.00188]
[1777759096571,44.3,78750.13,0.0,0.99998,0.0,0.00188]
[1777759096834,44.3,78750.13,0.0,0.99998,0.0,0.00188]
[1777759101649,44.3,78749.48,0.0,0.99998,0.0,0.00188]
[1777759101834,44.3,78749.48,0.0,0.99998,0.0,0.00188]
[1777759105044,44.3,78749.99,0.0,0.99998,0.0,0.00188]
[1777759105078,44.3,78749.99,0.0,0.99998,0.0,0.00188]
[1777759105172,44.3,78749.99,0.0,0.99998,0.0,0.00188]
[1777759111634,44.3,78749.99,0.0,0.99998,0.0,0.00185]
[1777759116462,44.3,78749.77,0.0,0.99998,0.0,0.00185]
[1777759116582,44.3,78749.59,0.0,0.99998,0.0,0.00185]
[1777759121881,44.3,78750.1,0.0,0.99998,0.0,0.00185]
[1777759122076,44.3,78750.1,0.0,0.99998,0.0,0.00185]
[1777759122141,44.3,78750.99,0.0,0.99998,0.0,0.00184]
[1777759122776,44.3,78750.99,0.0,0.99998,0.0,0.00184]
[1777759122828,44.3,78750.99,0.0,0.99998,0.0,0.00184]
[1777759129761,44.3,78751.26,0.0,0.99998,0.0,0.00184]
[1777759135803,44.3,78751.09,0.0,0.99998,0.0,0.00184]
[1777759139140,44.3,78751.09,0.0,0.99998,0.0,0.00184]
[1777759139329,44.3,78751.09,0.0,0.99998,0.0,0.00184]
[1777759139400,44.3,78751.09,0.0,0.99998,0.0,0.00184]
[1777759139906,44.3,78751.09,0.0,0.99998,0.0,0.00184]
[1777759140078,44.3,78751.09,0.0,0.99998,0.0,0.00184]
[1777759142830,44.3,78750.88,0.0,0.99998,0.0,0.00185]
[1777759142852,44.3,78750.54,0.0,0.99998,0.0,0.00185]
[1777759149900,44.3,78750.44,0.0,0.99998,0.0,0.00185]
[1777759150908,44.3,78742.41,0.0,0.99998,0.0,0.0019]
[1777759151914,44.3,78731.12,0.0,0.99998,0.0,0.00198]
[1777759152922,44.3,78730.81,0.0,0.99998,0.0,0.00198]
[1777759153729,44.3,78730.81,0.0,0.99998,0.0,0.00198]
[1777759153929,44.3,78730.84,0.0,0.99998,0.0,0.00198]
[1777759154690,44.3,78730.84,0.0,0.99998,0.0,0.00198]
[1777759154781,44.3,78730.84,0.0,0.99998,0.0,0.00198]
[1777759155039,44.3,78730.84,0.0,0.99998,0.0,0.00198]
[1777759155942,44.3,78740.46,0.0,0.99998,0.0,0.00191]
[1777759156949,44.3,78740.6,0.0,0.99998,0.0,0.00191]
[1777759158964,44.3,78735.91,0.0,0.99998,0.0,0.00194]
[1777759159716,44.3,78735.91,0.0,0.99998,0.0,0.00194]
[1777759159825,44.3,78735.91,0.0,0.99998,0.0,0.00194]
[1777759159970,44.3,78735.15,0.0,0.99998,0.0,0.00195]
[1777759160737,44.3,78735.15,0.0,0.99998,0.0,0.00195]
[1777759160837,44.3,78735.15,0.0,0.99998,0.0,0.00195]
[1777759162992,44.3,78733.33,0.0,0.99998,0.0,0.00196]
[1777759165008,44.3,78730.39,0.0,0.99998,0.0,0.00198]
[1777759165681,44.3,78730.39,0.0,0.99998,0.0,0.00198]
[1777759165831,44.3,78730.39,0.0,0.99998,0.0,0.00198]
[1777759169034,44.3,78727.09,0.0,0.99998,0.0,0.00201]
[1777759171033,44.3,78726.7,0.0,0.99998,0.0,0.00201]
[1777759171075,44.3,78726.7,0.0,0.99998,0.0,0.00201]
[1777759171134,44.3,78726.7,0.0,0.99998,0.0,0.00198]
[1777759171929,44.3,78726.7,0.0,0.99998,0.0,0.00198]
[1777759172076,44.3,78726.7,0.0,0.99998,0.0,0.00198]
[1777759179104,44.3,78726.25,0.0,0.99998,0.0,0.00198]
[1777759180111,44.3,78721.77,0.0,0.99998,0.0,0.00201]
[1777759181448,44.3,78721.77,0.0,0.99998,0.0,0.00201]
[1777759181549,44.3,78721.87,0.0,0.99998,0.0,0.00201]
[1777759181577,44.3,78721.87,0.0,0.99998,0.0,0.00201]
[1777759182125,44.3,78721.8,0.0,0.99998,0.0,0.00201]
[1777759182658,44.3,78721.8,0.0,0.99998,0.0,0.00201]
[1777759182830,44.3,78721.8,0.0,0.99998,0.0,0.00201]
[1777759184138,44.3,78720.31,0.0,0.99998,0.0,0.00202]
[1777759187160,44.3,78723.64,0.0,0.99998,0.0,0.002]
[1777759189012,44.3,78723.49,0.0,0.99998,0.0,0.002]
[1777759189074,44.3,78723.49,0.0,0.99998,0.0,0.002]
[1777759189174,44.3,78725.88,0.0,0.99998,0.0,0.00198]
[1777759190645,44.3,78725.88,0.0,0.99998,0.0,0.00198]
[1777759190828,44.3,78725.88,0.0,0.99998,0.0,0.00198]
[1777759196222,44.3,78725.78,0.0,0.99998,0.0,0.00198]
[1777759196988,44.3,78725.78,0.0,0.99998,0.0,0.00198]
[1777759197081,44.3,78725.78,0.0,0.99998,0.0,0.00198]
[1777759201260,44.3,78724.26,0.0,0.99998,0.0,0.002]
[1777759202553,44.3,78724.26,0.0,0.99998,0.0,0.002]
[1777759202267,44.3,78730.63,0.0,0.99998,0.0,0.00195]
[1777759203274,44.3,78738.54,0.0,0.99998,0.0,0.0019]
[1777759204250,44.3,78738.54,0.0,0.99998,0.0,0.0019]
[1777759204325,44.3,78738.54,0.0,0.99998,0.0,0.0019]
[1777759204409,44.3,78740.11,0.0,0.99998,0.0,0.00189]
[1777759210323,44.3,78739.96,0.0,0.99998,0.0,0.00189]
[1777759212349,44.3,78742.86,0.0,0.99998,0.0,0.00187]
[1777759213356,44.3,78744.11,0.0,0.99998,0.0,0.00186]
[1777759213614,44.3,78744.11,0.0,0.99998,0.0,0.00186]
[1777759213835,44.3,78744.11,0.0,0.99998,0.0,0.00186]
[1777759214363,44.3,78744.22,0.0,0.99998,0.0,0.00186]
[1777759215370,44.3,78746.63,0.0,0.99998,0.0,0.00184]
[1777759215598,44.3,78746.63,0.0,0.99998,0.0,0.00184]
[1777759215826,44.3,78746.63,0.0,0.99998,0.0,0.00184]
[1777759218390,44.3,78749.99,0.0,0.99998,0.0,0.00182]
[1777759220406,44.3,78752.13,0.0,0.99998,0.0,0.00181]
[1777759220828,44.3,78752.13,0.0,0.99998,0.0,0.00181]
[1777759221412,44.3,78752.38,0.0,0.99998,0.0,0.00181]
[1777759221606,44.3,78752.38,0.0,0.99998,0.0,0.00181]
[1777759221831,44.3,78752.38,0.0,0.99998,0.0,0.00181]
[1777759228461,44.3,78757.62,0.0,0.99998,0.0,0.00177]
[1777759229001,44.3,78757.62,0.0,0.99998,0.0,0.00177]
[1777759229079,44.3,78757.62,0.0,0.99998,0.0,0.00177]
[1777759229467,44.3,78760.23,0.0,0.99998,0.0,0.00176]
[1777759230704,44.3,78761.19,0.0,0.99999,0.0,0.00175]
[1777759230832,44.3,78761.19,0.0,0.99999,0.0,0.00175]
[1777759231482,44.3,78765.08,0.0,0.99999,0.0,0.0017]
[1777759232488,44.3,78766.21,0.0,0.99999,0.0,0.0017]
[1777759233496,44.3,78771.47,0.0,0.99999,0.0,0.00166]
[1777759234041,44.3,78771.47,0.0,0.99999,0.0,0.00166]
[1777759234083,44.3,78771.47,0.0,0.99999,0.0,0.00166]
[1777759236122,44.3,78772.68,0.0,0.99999,0.0,0.00166]
[1777759237524,44.3,78769.55,0.0,0.99999,0.0,0.00168]
[1777759238530,44.3,78766.89,0.0,0.99999,0.0,0.00169]
[1777759239538,44.3,78764.54,0.0,0.99999,0.0,0.00171]
[1777759240191,44.3,78764.54,0.0,0.99999,0.0,0.00171]
[1777759240326,44.3,78764.54,0.0,0.99999,0.0,0.00171]
[1777759240545,44.3,78760.08,0.0,0.99999,0.0,0.00173]
[1777759241816,44.3,78760.05,0.0,0.99999,0.0,0.00173]
[1777759241833,44.3,78760.05,0.0,0.99999,0.0,0.00173]
[1777759242558,44.3,78762.44,0.0,0.99999,0.0,0.00172]
[1777759244573,44.3,78759.18,0.0,0.99999,0.0,0.00174]
[1777759244741,44.3,78759.18,0.0,0.99999,0.0,0.00174]
[1777759244828,44.3,78759.18,0.0,0.99999,0.0,0.00174]
[1777759246587,44.3,78759.24,0.0,0.99999,0.0,0.00174]
[1777759248601,44.3,78761.84,0.0,0.99999,0.0,0.00172]
[1777759249093,44.3,78761.84,0.0,0.99999,0.0,0.00172]
[1777759249325,44.3,78761.84,0.0,0.99999,0.0,0.00172]
[1777759249609,44.3,78768.06,0.0,0.99999,0.0,0.00168]
[1777759251080,44.3,78768.87,0.0,0.99999,0.0,0.00168]
[1777759251329,44.3,78768.87,0.0,0.99999,0.0,0.00168]
[1777759252630,44.3,78771.18,0.0,0.99999,0.0,0.00167]
[1777759255437,44.3,78771.04,0.0,0.99999,0.0,0.00167]
[1777759255580,44.3,78771.04,0.0,0.99999,0.0,0.00167]
[1777759255534,44.3,78774.67,0.0,0.99999,0.0,0.00165]
[1777759255650,44.3,78783.39,0.0,0.99999,0.0,0.0016]
[1777759256657,44.3,78785.05,0.0,0.99999,0.0,0.00159]
[1777759257883,44.3,78785.05,0.0,0.99999,0.0,0.00159]
[1777759258076,44.3,78785.05,0.0,0.99999,0.0,0.00159]
[1777759258151,44.3,78786.63,0.0,0.99999,0.0,0.00158]
[1777759259680,44.3,78788.49,0.0,0.99999,0.0,0.00157]
[1777759262999,44.3,78788.66,0.0,0.99999,0.0,0.00157]
[1777759263076,44.3,78788.66,0.0,0.99999,0.0,0.00157]
[1777759263385,44.3,78797.91,0.0,0.99999,0.0,0.00152]
[1777759263708,44.3,78793.62,0.0,0.99999,0.0,0.00154]
[1777759264715,44.3,78795.06,0.0,0.99999,0.0,0.00153]
[1777759265722,44.3,78796.48,0.0,0.99999,0.0,0.00152]
[1777759268546,44.3,78797.14,0.0,0.99999,0.0,0.00152]
[1777759268579,44.3,78797.14,0.0,0.99999,0.0,0.00152]
[1777759271889,44.3,78797.35,0.0,0.99999,0.0,0.00152]
[1777759272074,44.3,78797.35,0.0,0.99999,0.0,0.00152]
[1777759272519,44.3,78793.65,0.0,0.99999,0.0,0.00154]
[1777759272772,44.3,78791.12,0.0,0.99999,0.0,0.00155]
[1777759275944,44.3,78790.35,0.0,0.99999,0.0,0.00156]
[1777759276078,44.3,78790.35,0.0,0.99999,0.0,0.00156]
[1777759281834,44.3,78790.05,0.0,0.99999,0.0,0.00156]
[1777759283343,44.3,78790.05,0.0,0.99999,0.0,0.00156]
[1777759283574,44.3,78790.05,0.0,0.99999,0.0,0.00156]
[1777759283627,44.3,78790.01,0.0,0.99999,0.0,0.00156]
[1777759284855,44.3,78785.31,0.0,0.99999,0.0,0.00158]
[1777759286277,44.3,78785.31,0.0,0.99999,0.0,0.00158]
[1777759286330,44.3,78785.31,0.0,0.99999,0.0,0.00158]
[1777759286431,44.3,78783.34,0.0,0.99999,0.0,0.0016]
[1777759287875,44.3,78782.23,0.0,0.99999,0.0,0.0016]
[1777759288882,44.3,78778.73,0.0,0.99999,0.0,0.00162]
[1777759291903,44.3,78778.34,0.0,0.99999,0.0,0.0016]
[1777759293918,44.3,78769.68,0.0,0.99999,0.0,0.00165]
[1777759294925,44.3,78769.89,0.0,0.99999,0.0,0.00165]
[1777759297218,44.3,78769.23,0.0,0.99999,0.0,0.00165]
[1777759297329,44.3,78769.23,0.0,0.99999,0.0,0.00165]
[1777759300967,44.3,78768.34,0.0,0.99999,0.0,0.00166]
[1777759302455,44.3,78768.34,0.0,0.99999,0.0,0.00166]
[1777759302557,44.3,78763.9,0.0,0.99999,0.0,0.00168]
[1777759302984,44.3,78762.07,0.0,0.99999,0.0,0.00169]
[1777759303991,44.3,78759.48,0.0,0.99999,0.0,0.00171]
[1777759306005,44.3,78754.28,0.0,0.99999,0.0,0.00174]
[1777759306798,44.3,78754.28,0.0,0.99999,0.0,0.00174]
[1777759306829,44.3,78754.28,0.0,0.99999,0.0,0.00174]
[1777759307012,44.3,78751.75,0.0,0.99998,0.0,0.00176]
[1777759308019,44.3,78750.92,0.0,0.99998,0.0,0.00176]
[1777759311040,44.3,78754.55,0.0,0.99999,0.0,0.00174]
[1777759312401,44.3,78754.55,0.0,0.99999,0.0,0.00174]
[1777759312578,44.3,78754.55,0.0,0.99999,0.0,0.00174]
[1777759318088,44.3,78754.28,0.0,0.99999,0.0,0.00174]
[1777759323124,44.3,78753.11,0.0,0.99999,0.0,0.00175]
[1777759325138,44.3,78751.78,0.0,0.99998,0.0,0.00176]
[1777759327927,44.3,78751.66,0.0,0.99998,0.0,0.00176]
[1777759328076,44.3,78751.66,0.0,0.99998,0.0,0.00176]
[1777759332187,44.3,78750.83,0.0,0.99998,0.0,0.00176]
[1777759334201,44.3,78742.13,0.0,0.99998,0.0,0.00182]
[1777759335675,44.3,78742.13,0.0,0.99998,0.0,0.00182]
[1777759335681,44.3,78741.52,0.0,0.99998,0.0,0.00182]
[1777759335840,44.3,78741.52,0.0,0.99998,0.0,0.00182]
[1777759339236,44.3,78738.79,0.0,0.99998,0.0,0.00184]
[1777759340243,44.3,78733.41,0.0,0.99998,0.0,0.00187]
[1777759341250,44.3,78731.34,0.0,0.99998,0.0,0.00189]
[1777759342849,44.3,78731.34,0.0,0.99998,0.0,0.00189]
[1777759343084,44.3,78731.34,0.0,0.99998,0.0,0.00189]
[1777759346483,44.3,78730.76,0.0,0.99998,0.0,0.00189]
[1777759346575,44.3,78730.76,0.0,0.99998,0.0,0.00189]
[1777759346584,44.3,78720.74,0.0,0.99998,0.0,0.00196]
[1777759347292,44.3,78718.72,0.0,0.99998,0.0,0.00197]
[1777759348299,44.3,78718.32,0.0,0.99998,0.0,0.00198]
[1777759348838,44.3,78718.32,0.0,0.99998,0.0,0.00198]
[1777759349079,44.3,78718.32,0.0,0.99998,0.0,0.00198]
[1777759351320,44.3,78717.66,0.0,0.99998,0.0,0.00195]
[1777759356355,44.3,78716.58,0.0,0.99998,0.0,0.00196]
[1777759363188,44.3,78716.5,0.0,0.99998,0.0,0.00196]
[1777759364831,44.3,78716.36,0.0,0.99998,0.0,0.00196]
[1777759365296,44.3,78716.36,0.0,0.99998,0.0,0.00196]
[1777759365329,44.3,78716.36,0.0,0.99998,0.0,0.00196]
[1777759365397,44.3,78716.36,0.0,0.99998,0.0,0.00196]
[1777759371461,44.3,78716.04,0.0,0.99998,0.0,0.00196]
[1777759376495,44.3,78703.21,0.0,0.99998,0.0,0.00205]
[1777759377503,44.3,78701.22,0.0,0.99998,0.0,0.00207]
[1777759379362,44.3,78701.51,0.0,0.99998,0.0,0.00207]
[1777759380150,44.3,78701.51,0.0,0.99998,0.0,0.00207]
[1777759380499,44.3,78701.51,0.0,0.99998,0.0,0.00207]
[1777759380524,44.3,78701.3,0.0,0.99998,0.0,0.00207]
[1777759381531,44.3,78695.94,0.0,0.99998,0.0,0.00211]
[1777759387574,44.3,78695.31,0.0,0.99998,0.0,0.00211]
[1777759392608,44.3,78695.45,0.0,0.99998,0.0,0.00211]
[1777759393182,44.3,78695.45,0.0,0.99998,0.0,0.00211]
[1777759393325,44.3,78695.45,0.0,0.99998,0.0,0.00211]
[1777759394305,44.3,78695.17,0.0,0.99998,0.0,0.00211]
[1777759394334,44.3,78695.17,0.0,0.99998,0.0,0.00211]
[1777759394622,44.3,78694.98,0.0,0.99998,0.0,0.00211]
[1777759397643,44.3,78697.44,0.0,0.99998,0.0,0.00209]
[1777759398650,44.3,78695.44,0.0,0.99998,0.0,0.00211]
[1777759399657,44.3,78692.32,0.0,0.99998,0.0,0.00213]
[1777759401421,44.3,78691.88,0.0,0.99998,0.0,0.00214]
[1777759401576,44.3,78691.88,0.0,0.99998,0.0,0.00214]
[1777759401671,44.3,78688.93,0.0,0.99998,0.0,0.00216]
[1777759403030,44.3,78687.73,0.0,0.99998,0.0,0.00217]
[1777759403685,44.3,78678.01,0.0,0.99998,0.0,0.00224]
[1777759404691,44.3,78682.28,0.0,0.99998,0.0,0.00221]
[1777759406705,44.3,78679.85,0.0,0.99998,0.0,0.00223]
[1777759406810,44.3,78679.85,0.0,0.99998,0.0,0.00223]
[1777759410733,44.3,78683.48,0.0,0.99998,0.0,0.0022]
[1777759411742,44.3,78678.63,0.0,0.99998,0.0,0.0022]
[1777759412748,44.3,78675.21,0.0,0.99998,0.0,0.00223]
[1777759413755,44.3,78673.34,0.0,0.99998,0.0,0.00225]
[1777759414751,44.3,78673.34,0.0,0.99998,0.0,0.00225]
[1777759414762,44.3,78673.33,0.0,0.99998,0.0,0.00225]
[1777759414833,44.3,78673.33,0.0,0.99998,0.0,0.00225]
[1777759415769,44.3,78670.59,0.0,0.99998,0.0,0.00227]
[1777759417045,44.3,78670.24,0.0,0.99998,0.0,0.00227]
[1777759417078,44.3,78670.24,0.0,0.99998,0.0,0.00227]
[1777759419797,44.3,78668.39,0.0,0.99998,0.0,0.00228]
[1777759420804,44.3,78665.31,0.0,0.99998,0.0,0.00231]
[1777759422772,44.3,78665.31,0.0,0.99998,0.0,0.00231]
[1777759421812,44.3,78667.75,0.0,0.99998,0.0,0.00229]
[1777759422827,44.3,78667.75,0.0,0.99998,0.0,0.00229]
[1777759424990,44.3,78667.26,0.0,0.99998,0.0,0.00229]
[1777759425083,44.3,78667.26,0.0,0.99998,0.0,0.00229]
[1777759425184,44.3,78667.47,0.0,0.99998,0.0,0.00229]
[1777759430875,44.3,78675.07,0.0,0.99998,0.0,0.00223]
[1777759432175,44.3,78675.07,0.0,0.99998,0.0,0.00223]
[1777759432330,44.3,78675.07,0.0,0.99998,0.0,0.00223]
[1777759432430,44.3,78677.31,0.0,0.99998,0.0,0.00221]
[1777759432889,44.3,78675.57,0.0,0.99998,0.0,0.00223]
[1777759433896,44.3,78677.91,0.0,0.99998,0.0,0.00221]
[1777759435909,44.3,78679.92,0.0,0.99998,0.0,0.00219]
[1777759438222,44.3,78680.02,0.0,0.99998,0.0,0.00219]
[1777759438328,44.3,78680.02,0.0,0.99998,0.0,0.00219]
[1777759438426,44.3,78680.61,0.0,0.99998,0.0,0.00219]
[1777759438930,44.3,78683.04,0.0,0.99998,0.0,0.00217]
[1777759440140,44.3,78683.04,0.0,0.99998,0.0,0.00217]
[1777759440329,44.3,78683.04,0.0,0.99998,0.0,0.00217]
[1777759440430,44.3,78686.58,0.0,0.99998,0.0,0.00214]
[1777759445980,44.3,78684.46,0.0,0.99998,0.0,0.00216]
[1777759447158,44.3,78684.46,0.0,0.99998,0.0,0.00216]
[1777759447331,44.3,78684.46,0.0,0.99998,0.0,0.00216]
[1777759447432,44.3,78684.72,0.0,0.99998,0.0,0.00216]
[1777759448624,44.3,78684.72,0.0,0.99998,0.0,0.00216]
[1777759448828,44.3,78684.72,0.0,0.99998,0.0,0.00216]
[1777759449001,44.3,78687.25,0.0,0.99998,0.0,0.00214]
[1777759450008,44.3,78691.28,0.0,0.99998,0.0,0.00211]
[1777759451014,44.3,78694.65,0.0,0.99998,0.0,0.00208]
[1777759452711,44.3,78694.65,0.0,0.99998,0.0,0.00208]
[1777759452801,44.3,78695.03,0.0,0.99998,0.0,0.00208]
[1777759452836,44.3,78695.03,0.0,0.99998,0.0,0.00208]
[1777759453399,44.3,78695.03,0.0,0.99998,0.0,0.00208]
[1777759453575,44.3,78695.03,0.0,0.99998,0.0,0.00208]
[1777759453675,44.3,78696.82,0.0,0.99998,0.0,0.00207]
[1777759454035,44.3,78694.13,0.0,0.99998,0.0,0.00209]
[1777759456514,44.3,78695.43,0.0,0.99998,0.0,0.00208]
[1777759456579,44.3,78695.43,0.0,0.99998,0.0,0.00208]
[1777759456615,44.3,78698.9,0.0,0.99998,0.0,0.00205]
[1777759458749,44.3,78698.67,0.0,0.99998,0.0,0.00205]
[1777759458831,44.3,78698.67,0.0,0.99998,0.0,0.00205]
[1777759458798,44.3,78699.07,0.0,0.99998,0.0,0.00205]
[1777759460951,44.3,78700.11,0.0,0.99998,0.0,0.00204]
[1777759461076,44.3,78700.11,0.0,0.99998,0.0,0.00204]
[1777759461085,44.3,78703.83,0.0,0.99998,0.0,0.00202]
[1777759462092,44.3,78707.31,0.0,0.99998,0.0,0.00199]
[1777759466120,44.3,78708.94,0.0,0.99998,0.0,0.00198]
[1777759467127,44.3,78713.02,0.0,0.99998,0.0,0.00195]
[1777759468553,44.3,78713.02,0.0,0.99998,0.0,0.00195]
[1777759468575,44.3,78713.02,0.0,0.99998,0.0,0.00195]
[1777759469937,44.3,78713.44,0.0,0.99998,0.0,0.00195]
[1777759470078,44.3,78713.44,0.0,0.99998,0.0,0.00195]
[1777759470180,44.3,78713.44,0.0,0.99998,0.0,0.00195]
[1777759472162,44.3,78713.3,0.0,0.99998,0.0,0.00192]
[1777759478854,44.3,78713.81,0.0,0.99998,0.0,0.00192]
[1777759479076,44.3,78714.13,0.0,0.99998,0.0,0.00192]
[1777759481228,44.3,78716.02,0.0,0.99998,0.0,0.0019]
[1777759484413,44.3,78716.52,0.0,0.99998,0.0,0.0019]
[1777759484576,44.3,78716.52,0.0,0.99998,0.0,0.0019]
[1777759484677,44.3,78714.72,0.0,0.99998,0.0,0.00191]
[1777759485940,44.3,78713.9,0.0,0.99998,0.0,0.00192]
[1777759486085,44.3,78713.9,0.0,0.99998,0.0,0.00192]
[1777759486165,44.3,78713.9,0.0,0.99998,0.0,0.00192]
[1777759492309,44.3,78713.68,0.0,0.99998,0.0,0.00192]
[1777759497345,44.3,78713.72,0.0,0.99998,0.0,0.00192]
[1777759498403,44.3,78713.72,0.0,0.99998,0.0,0.00192]
[1777759498574,44.3,78713.72,0.0,0.99998,0.0,0.00192]
[1777759498613,44.3,78711.58,0.0,0.99998,0.0,0.00193]
[1777759500838,44.3,78710.85,0.0,0.99998,0.0,0.00194]
[1777759501637,44.3,78709.96,0.0,0.99998,0.0,0.00194]
[1777759501831,44.3,78709.96,0.0,0.99998,0.0,0.00194]
[1777759501738,44.3,78710.7,0.0,0.99998,0.0,0.00194]
[1777759502384,44.3,78712.62,0.0,0.99998,0.0,0.00193]
[1777759507419,44.3,78712.11,0.0,0.99998,0.0,0.00193]
[1777759512454,44.3,78725.06,0.0,0.99998,0.0,0.00184]
[1777759513461,44.3,78723.46,0.0,0.99998,0.0,0.00185]
[1777759514468,44.3,78727.35,0.0,0.99998,0.0,0.00183]
[1777759515335,44.3,78727.35,0.0,0.99998,0.0,0.00183]
[1777759515623,44.3,78727.35,0.0,0.99998,0.0,0.00183]
[1777759515697,44.3,78729.03,0.0,0.99998,0.0,0.00182]
[1777759521516,44.3,78729.89,0.0,0.99998,0.0,0.00181]
[1777759524537,44.3,78734.17,0.0,0.99998,0.0,0.00179]
[1777759528635,44.3,78734.91,0.0,0.99998,0.0,0.00178]
[1777759528828,44.3,78734.91,0.0,0.99998,0.0,0.00178]
[1777759528894,44.3,78737.49,0.0,0.99998,0.0,0.00176]
[1777759530451,44.3,78737.45,0.0,0.99998,0.0,0.00177]
[1777759530576,44.3,78737.45,0.0,0.99998,0.0,0.00177]
[1777759531587,44.3,78738.45,0.0,0.99999,0.0,0.00173]
[1777759532593,44.3,78740.56,0.0,0.99999,0.0,0.00172]
[1777759533601,44.3,78743.08,0.0,0.99999,0.0,0.0017]
[1777759536090,44.3,78743.25,0.0,0.99999,0.0,0.0017]
[1777759536329,44.3,78743.25,0.0,0.99999,0.0,0.0017]
[1777759536622,44.3,78746.74,0.0,0.99999,0.0,0.00168]
[1777759537629,44.3,78749.74,0.0,0.99999,0.0,0.00166]
[1777759542894,44.3,78749.29,0.0,0.99999,0.0,0.00167]
[1777759543078,44.3,78750.39,0.0,0.99999,0.0,0.00166]
[1777759544677,44.3,78752.48,0.0,0.99999,0.0,0.00165]
[1777759545685,44.3,78750.63,0.0,0.99999,0.0,0.00166]
[1777759546691,44.3,78744.55,0.0,0.99999,0.0,0.00169]
[1777759550741,44.3,78745.75,0.0,0.99999,0.0,0.00169]
[1777759550827,44.3,78745.75,0.0,0.99999,0.0,0.00169]
[1777759550842,44.3,78743.57,0.0,0.99999,0.0,0.0017]
[1777759551988,44.3,78743.5,0.0,0.99999,0.0,0.0017]
[1777759552076,44.3,78743.5,0.0,0.99999,0.0,0.0017]
[1777759555755,44.3,78741.04,0.0,0.99999,0.0,0.00172]
[1777759557223,44.3,78741.16,0.0,0.99999,0.0,0.00172]
[1777759557334,44.3,78741.16,0.0,0.99999,0.0,0.00172]
[1777759557769,44.3,78742.14,0.0,0.99999,0.0,0.00171]
[1777759558776,44.3,78745.35,0.0,0.99999,0.0,0.00169]
[1777759559745,44.3,78745.35,0.0,0.99999,0.0,0.00169]
[1777759559827,44.3,78745.35,0.0,0.99999,0.0,0.00169]
[1777759562804,44.3,78748.54,0.0,0.99999,0.0,0.00167]
[1777759564818,44.3,78750.16,0.0,0.99999,0.0,0.00166]
[1777759566832,44.3,78757.04,0.0,0.99999,0.0,0.00162]
[1777759567839,44.3,78758.68,0.0,0.99999,0.0,0.00161]
[1777759569036,44.3,78758.83,0.0,0.99999,0.0,0.00161]
[1777759569078,44.3,78758.83,0.0,0.99999,0.0,0.00161]
[1777759569853,44.3,78760.6,0.0,0.99999,0.0,0.0016]
[1777759570860,44.3,78762.45,0.0,0.99999,0.0,0.00159]
[1777759572246,44.3,78762.33,0.0,0.99999,0.0,0.00159]
[1777759572326,44.3,78762.33,0.0,0.99999,0.0,0.00159]
[1777759577909,44.3,78763.9,0.0,0.99999,0.0,0.00158]
[1777759580929,44.3,78767.43,0.0,0.99999,0.0,0.00156]
[1777759584872,44.3,78768.51,0.0,0.99999,0.0,0.00156]
[1777759584958,44.3,78768.34,0.0,0.99999,0.0,0.00156]
[1777759585077,44.3,78768.34,0.0,0.99999,0.0,0.00156]
[1777759586015,44.3,78768.34,0.0,0.99999,0.0,0.00156]
[1777759586078,44.3,78768.34,0.0,0.99999,0.0,0.00156]
[1777759588986,44.3,78770.05,0.0,0.99999,0.0,0.00155]
[1777759591264,44.3,78769.59,0.0,0.99999,0.0,0.00155]
[1777759591328,44.3,78769.59,0.0,0.99999,0.0,0.00155]
[1777759591413,44.3,78770.88,0.0,0.99999,0.0,0.00152]
[1777759592446,44.3,78770.88,0.0,0.99999,0.0,0.00152]
[1777759592579,44.3,78770.88,0.0,0.99999,0.0,0.00152]
[1777759598052,44.3,78769.29,0.0,0.99999,0.0,0.00153]
[1777759599059,44.3,78764.54,0.0,0.99999,0.0,0.00155]
[1777759600794,44.3,78764.54,0.0,0.99999,0.0,0.00155]
[1777759600828,44.3,78764.54,0.0,0.99999,0.0,0.00155]
[1777759600900,44.3,78764.34,0.0,0.99999,0.0,0.00155]
[1777759601871,44.3,78764.34,0.0,0.99999,0.0,0.00155]
[1777759602084,44.3,78764.08,0.0,0.99999,0.0,0.00156]
[1777759608122,44.3,78759.91,0.0,0.99999,0.0,0.00158]
[1777759610395,44.3,78759.63,0.0,0.99999,0.0,0.00158]
[1777759610580,44.3,78759.63,0.0,0.99999,0.0,0.00158]
[1777759610677,44.3,78759.63,0.0,0.99999,0.0,0.00158]
[1777759611858,44.3,78759.63,0.0,0.99999,0.0,0.00158]
[1777759612075,44.3,78759.63,0.0,0.99999,0.0,0.00158]
[1777759618192,44.3,78759.51,0.0,0.99999,0.0,0.00158]
[1777759623227,44.3,78759.77,0.0,0.99999,0.0,0.00158]
[1777759624234,44.3,78761.29,0.0,0.99999,0.0,0.00157]
[1777759625912,44.3,78761.29,0.0,0.99999,0.0,0.00157]
[1777759625989,44.3,78761.29,0.0,0.99999,0.0,0.00157]
[1777759626075,44.3,78761.29,0.0,0.99999,0.0,0.00157]
[1777759626247,44.3,78761.28,0.0,0.99999,0.0,0.00157]
[1777759627255,44.3,78754.91,0.0,0.99999,0.0,0.00161]
[1777759628536,44.3,78754.91,0.0,0.99999,0.0,0.00161]
[1777759628578,44.3,78754.91,0.0,0.99999,0.0,0.00161]
[1777759628579,44.3,78753.05,0.0,0.99999,0.0,0.00162]
[1777759629793,44.3,78753.05,0.0,0.99999,0.0,0.00162]
[1777759629827,44.3,78753.05,0.0,0.99999,0.0,0.00162]
[1777759635311,44.3,78752.73,0.0,0.99999,0.0,0.00162]
[1777759636638,44.3,78752.73,0.0,0.99999,0.0,0.00162]
[1777759636827,44.3,78752.73,0.0,0.99999,0.0,0.00162]
[1777759636889,44.3,78752.87,0.0,0.99999,0.0,0.00162]
[1777759638751,44.3,78751.53,0.0,0.99999,0.0,0.00163]
[1777759638829,44.3,78751.53,0.0,0.99999,0.0,0.00163]
[1777759642362,44.3,78748.74,0.0,0.99999,0.0,0.00164]
[1777759644376,44.3,78746.4,0.0,0.99999,0.0,0.00166]
[1777759645383,44.3,78734.71,0.0,0.99999,0.0,0.00173]
[1777759646389,44.3,78732.88,0.0,0.99999,0.0,0.00174]
[1777759647597,44.3,78732.88,0.0,0.99999,0.0,0.00174]
[1777759647828,44.3,78732.88,0.0,0.99999,0.0,0.00174]
[1777759647929,44.3,78732.56,0.0,0.99999,0.0,0.00174]
[1777759649411,44.3,78708.71,0.0,0.99998,0.0,0.00189]
[1777759650417,44.3,78707.94,0.0,0.99998,0.0,0.0019]
[1777759651425,44.3,78708.55,0.0,0.99998,0.0,0.00187]
[1777759654826,44.3,78708.66,0.0,0.99998,0.0,0.00187]
[1777759654927,44.3,78709.91,0.0,0.99998,0.0,0.00186]
[1777759655453,44.3,78717.65,0.0,0.99998,0.0,0.00181]
[1777759656833,44.3,78717.65,0.0,0.99998,0.0,0.00181]
[1777759656933,44.3,78718.08,0.0,0.99998,0.0,0.0018]
[1777759659109,44.3,78719.07,0.0,0.99998,0.0,0.0018]
[1777759659329,44.3,78719.07,0.0,0.99998,0.0,0.0018]
[1777759662503,44.3,78725.19,0.0,0.99998,0.0,0.00176]
[1777759664902,44.3,78724.94,0.0,0.99998,0.0,0.00176]
[1777759664934,44.3,78722.24,0.0,0.99998,0.0,0.00178]
[1777759665076,44.3,78722.24,0.0,0.99998,0.0,0.00178]
[1777759665524,44.3,78722.21,0.0,0.99998,0.0,0.00178]
[1777759666109,44.3,78722.21,0.0,0.99998,0.0,0.00178]
[1777759666331,44.3,78722.21,0.0,0.99998,0.0,0.00178]
[1777759671566,44.3,78722.81,0.0,0.99998,0.0,0.00177]
[1777759672573,44.3,78725.17,0.0,0.99998,0.0,0.00176]
[1777759674403,44.3,78725.2,0.0,0.99998,0.0,0.00176]
[1777759674576,44.3,78725.2,0.0,0.99998,0.0,0.00176]
[1777759674587,44.3,78725.87,0.0,0.99998,0.0,0.00176]
[1777759675732,44.3,78725.87,0.0,0.99998,0.0,0.00176]
[1777759675828,44.3,78725.87,0.0,0.99998,0.0,0.00176]
[1777759681637,44.3,78727.12,0.0,0.99998,0.0,0.00175]
[1777759684079,44.3,78727.61,0.0,0.99998,0.0,0.00174]
[1777759684329,44.3,78727.61,0.0,0.99998,0.0,0.00174]
[1777759684657,44.3,78727.78,0.0,0.99998,0.0,0.00174]
[1777759685337,44.3,78727.78,0.0,0.99998,0.0,0.00174]
[1777759685580,44.3,78727.78,0.0,0.99998,0.0,0.00174]
[1777759690699,44.3,78726.72,0.0,0.99998,0.0,0.00175]
[1777759691153,44.3,78726.72,0.0,0.99998,0.0,0.00175]
[1777759691332,44.3,78726.72,0.0,0.99998,0.0,0.00175]
[1777759696741,44.3,78726.62,0.0,0.99998,0.0,0.00175]
[1777759699855,44.3,78726.19,0.0,0.99998,0.0,0.00175]
[1777759699956,44.3,78726.65,0.0,0.99998,0.0,0.00175]
[1777759701024,44.3,78726.65,0.0,0.99998,0.0,0.00175]
[1777759701078,44.3,78726.65,0.0,0.99998,0.0,0.00175]
[1777759710839,44.3,78726.78,0.0,0.99998,0.0,0.00175]
[1777759711846,44.3,78726.76,0.0,0.99999,0.0,0.00172]
[1777759713871,44.3,78727.85,0.0,0.99999,0.0,0.00172]
[1777759714085,44.3,78727.85,0.0,0.99999,0.0,0.00172]
[1777759713972,44.3,78729.55,0.0,0.99999,0.0,0.00171]
[1777759714433,44.3,78729.55,0.0,0.99999,0.0,0.00171]
[1777759714579,44.3,78729.55,0.0,0.99999,0.0,0.00171]
[1777759714867,44.3,78729.62,0.0,0.99999,0.0,0.00171]
[1777759715874,44.3,78731.8,0.0,0.99999,0.0,0.00169]
[1777759717888,44.3,78735.42,0.0,0.99999,0.0,0.00167]
[1777759718612,44.3,78735.42,0.0,0.99999,0.0,0.00167]
[1777759718830,44.3,78735.42,0.0,0.99999,0.0,0.00167]
[1777759718895,44.3,78735.59,0.0,0.99999,0.0,0.00167]
[1777759720081,44.3,78735.59,0.0,0.99999,0.0,0.00167]
[1777759719902,44.3,78737.13,0.0,0.99999,0.0,0.00166]
[1777759720336,44.3,78737.13,0.0,0.99999,0.0,0.00166]
[1777759722927,44.3,78735.26,0.0,0.99999,0.0,0.00167]
[1777759723931,44.3,78738.12,0.0,0.99999,0.0,0.00165]
[1777759724882,44.3,78738.12,0.0,0.99999,0.0,0.00165]
[1777759725077,44.3,78738.12,0.0,0.99999,0.0,0.00165]
[1777759724938,44.3,78743.06,0.0,0.99999,0.0,0.00163]
[1777759725946,44.3,78743.07,0.0,0.99999,0.0,0.00163]
[1777759726353,44.3,78743.07,0.0,0.99999,0.0,0.00163]
[1777759726579,44.3,78743.07,0.0,0.99999,0.0,0.00163]
[1777759731506,44.3,78741.27,0.0,0.99999,0.0,0.00164]
[1777759731576,44.3,78741.27,0.0,0.99999,0.0,0.00164]
[1777759731989,44.3,78740.25,0.0,0.99999,0.0,0.00164]
[1777759732579,44.3,78740.25,0.0,0.99999,0.0,0.00164]
[1777759732831,44.3,78740.25,0.0,0.99999,0.0,0.00164]
[1777759738030,44.3,78740.06,0.0,0.99999,0.0,0.00164]
[1777759739513,44.3,78739.98,0.0,0.99999,0.0,0.00164]
[1777759739585,44.3,78739.98,0.0,0.99999,0.0,0.00164]
[1777759746452,44.3,78740.06,0.0,0.99999,0.0,0.00164]
[1777759746578,44.3,78740.06,0.0,0.99999,0.0,0.00164]
[1777759747093,44.3,78740.5,0.0,0.99999,0.0,0.00164]
[1777759752128,44.3,78741.0,0.0,0.99999,0.0,0.00164]
[1777759757163,44.3,78742.06,0.0,0.99999,0.0,0.00163]
[1777759762201,44.3,78743.06,0.0,0.99999,0.0,0.00163]
[1777759763849,44.3,78743.06,0.0,0.99999,0.0,0.00163]
[1777759764079,44.3,78743.06,0.0,0.99999,0.0,0.00163]
[1777759765222,44.3,78740.26,0.0,0.99999,0.0,0.00164]
[1777759766229,44.3,78738.58,0.0,0.99999,0.0,0.00165]
[1777759772271,44.3,78738.42,0.0,0.99999,0.0,0.00163]
[1777759776257,44.3,78738.45,0.0,0.99999,0.0,0.00163]
[1777759776328,44.3,78738.45,0.0,0.99999,0.0,0.00163]
[1777759776860,44.3,78738.45,0.0,0.99999,0.0,0.00163]
[1777759777078,44.3,78738.45,0.0,0.99999,0.0,0.00163]
[1777759777130,44.3,78738.45,0.0,0.99999,0.0,0.00163]
[1777759777926,44.3,78738.45,0.0,0.99999,0.0,0.00163]
[1777759777954,44.3,78738.45,0.0,0.99999,0.0,0.00163]
[1777759778313,44.3,78745.11,0.0,0.99999,0.0,0.00159]
[1777759779320,44.3,78743.87,0.0,0.99999,0.0,0.0016]
[1777759781836,44.3,78743.28,0.0,0.99999,0.0,0.0016]
[1777759781929,44.3,78743.25,0.0,0.99999,0.0,0.0016]
[1777759787376,44.3,78743.35,0.0,0.99999,0.0,0.0016]
[1777759793418,44.3,78743.35,0.0,0.99999,0.0,0.0016]
[1777759795493,44.3,78742.65,0.0,0.99999,0.0,0.0016]
[1777759795580,44.3,78742.65,0.0,0.99999,0.0,0.0016]
[1777759795595,44.3,78742.65,0.0,0.99999,0.0,0.0016]
[1777759797078,44.3,78742.65,0.0,0.99999,0.0,0.0016]
[1777759797330,44.3,78742.65,0.0,0.99999,0.0,0.0016]
[1777759802482,44.3,78742.83,0.0,0.99999,0.0,0.0016]
[1777759804033,44.3,78742.83,0.0,0.99999,0.0,0.0016]
[1777759804079,44.3,78742.83,0.0,0.99999,0.0,0.0016]
[1777759806861,44.3,78742.76,0.0,0.99999,0.0,0.0016]
[1777759807075,44.3,78742.76,0.0,0.99999,0.0,0.0016]
[1777759807177,44.3,78741.42,0.0,0.99999,0.0,0.00161]
[1777759808967,44.3,78740.72,0.0,0.99999,0.0,0.00161]
[1777759809081,44.3,78740.72,0.0,0.99999,0.0,0.00161]
[1777759809176,44.3,78739.51,0.0,0.99999,0.0,0.00162]
[1777759814567,44.3,78738.85,0.0,0.99999,0.0,0.00162]
[1777759820632,44.3,78738.85,0.0,0.99999,0.0,0.00162]
[1777759823630,44.3,78737.25,0.0,0.99999,0.0,0.00163]
[1777759825289,44.3,78736.81,0.0,0.99999,0.0,0.00164]
[1777759825326,44.3,78736.81,0.0,0.99999,0.0,0.00164]
[1777759825749,44.3,78736.81,0.0,0.99999,0.0,0.00164]
[1777759825828,44.3,78736.81,0.0,0.99999,0.0,0.00164]
[1777759825848,44.3,78736.8,0.0,0.99999,0.0,0.00164]
[1777759831686,44.3,78737.01,0.0,0.99999,0.0,0.00161]
[1777759836187,44.3,78736.79,0.0,0.99999,0.0,0.00161]
[1777759835714,44.3,78740.23,0.0,0.99999,0.0,0.00159]
[1777759836330,44.3,78740.23,0.0,0.99999,0.0,0.00159]
[1777759836721,44.3,78741.41,0.0,0.99999,0.0,0.00159]
[1777759837632,44.3,78741.41,0.0,0.99999,0.0,0.00159]
[1777759837829,44.3,78741.41,0.0,0.99999,0.0,0.00159]
[1777759843773,44.3,78741.34,0.0,0.99999,0.0,0.00159]
[1777759848808,44.3,78741.36,0.0,0.99999,0.0,0.00159]
[1777759852231,44.3,78741.29,0.0,0.99999,0.0,0.00159]
[1777759852325,44.3,78741.29,0.0,0.99999,0.0,0.00159]
[1777759852332,44.3,78741.29,0.0,0.99999,0.0,0.00159]
[1777759853857,44.3,78741.29,0.0,0.99999,0.0,0.00159]
[1777759854079,44.3,78741.29,0.0,0.99999,0.0,0.00159]
[1777759859885,44.3,78741.28,0.0,0.99999,0.0,0.00159]
[1777759861899,44.3,78740.17,0.0,0.99999,0.0,0.00159]
[1777759863910,44.3,78739.86,0.0,0.99999,0.0,0.00159]
[1777759864078,44.3,78739.86,0.0,0.99999,0.0,0.00159]
[1777759864180,44.3,78739.78,0.0,0.99999,0.0,0.00159]
[1777759864920,44.3,78738.27,0.0,0.99999,0.0,0.0016]
[1777759866016,44.3,78738.27,0.0,0.99999,0.0,0.0016]
[1777759866082,44.3,78738.27,0.0,0.99999,0.0,0.0016]
[1777759872976,44.3,78738.06,0.0,0.99999,0.0,0.0016]
[1777759878011,44.3,78738.46,0.0,0.99999,0.0,0.0016]
[1777759879636,44.3,78738.54,0.0,0.99999,0.0,0.0016]
[1777759879827,44.3,78738.54,0.0,0.99999,0.0,0.0016]
[1777759880025,44.3,78741.27,0.0,0.99999,0.0,0.00159]
[1777759881597,44.3,78741.27,0.0,0.99999,0.0,0.00159]
[1777759881831,44.3,78741.27,0.0,0.99999,0.0,0.00159]
[1777759887074,44.3,78741.2,0.0,0.99999,0.0,0.00159]
[1777759890095,44.3,78740.16,0.0,0.99999,0.0,0.00159]
[1777759891101,44.3,78740.7,0.0,0.99999,0.0,0.00156]
[1777759894344,44.3,78740.67,0.0,0.99999,0.0,0.00156]
[1777759894576,44.3,78740.67,0.0,0.99999,0.0,0.00156]
[1777759901172,44.3,78740.74,0.0,0.99999,0.0,0.00156]
[1777759905201,44.3,78738.82,0.0,0.99999,0.0,0.00157]
[1777759905368,44.3,78738.82,0.0,0.99999,0.0,0.00157]
[1777759905575,44.3,78738.82,0.0,0.99999,0.0,0.00157]
[1777759906208,44.3,78738.41,0.0,0.99999,0.0,0.00158]
[1777759907647,44.3,78738.26,0.0,0.99999,0.0,0.00158]
[1777759907830,44.3,78738.26,0.0,0.99999,0.0,0.00158]
[1777759910235,44.3,78736.42,0.0,0.99999,0.0,0.00159]
[1777759911350,44.3,78737.17,0.0,0.99999,0.0,0.00158]
[1777759912250,44.3,78753.8,0.0,0.99999,0.0,0.00149]
[1777759913257,44.3,78755.18,0.0,0.99999,0.0,0.00149]
[1777759914217,44.3,78755.18,0.0,0.99999,0.0,0.00149]
[1777759914328,44.3,78755.14,0.0,0.99999,0.0,0.00149]
[1777759920306,44.3,78756.29,0.0,0.99999,0.0,0.00148]
[1777759921313,44.3,78757.71,0.0,0.99999,0.0,0.00147]
[1777759922573,44.3,78757.71,0.0,0.99999,0.0,0.00147]
[1777759922827,44.3,78757.71,0.0,0.99999,0.0,0.00147]
[1777759925342,44.3,78763.54,0.0,0.99999,0.0,0.00144]
[1777759927356,44.3,78764.42,0.0,0.99999,0.0,0.00144]
[1777759928579,44.3,78764.42,0.0,0.99999,0.0,0.00144]
[1777759928831,44.3,78764.42,0.0,0.99999,0.0,0.00144]
[1777759929370,44.3,78765.95,0.0,0.99999,0.0,0.00143]
[1777759933397,44.3,78763.83,0.0,0.99999,0.0,0.00144]
[1777759934850,44.3,78763.83,0.0,0.99999,0.0,0.00144]
[1777759935076,44.3,78763.83,0.0,0.99999,0.0,0.00144]
[1777759935081,44.3,78772.26,0.0,0.99999,0.0,0.0014]
[1777759937426,44.3,78776.16,0.0,0.99999,0.0,0.00138]
[1777759938827,44.3,78776.16,0.0,0.99999,0.0,0.00138]
[1777759939079,44.3,78776.16,0.0,0.99999,0.0,0.00138]
[1777759941696,44.3,78776.19,0.0,0.99999,0.0,0.00138]
[1777759941829,44.3,78776.19,0.0,0.99999,0.0,0.00138]
[1777759941927,44.3,78771.34,0.0,0.99999,0.0,0.0014]
[1777759943468,44.3,78768.84,0.0,0.99999,0.0,0.00141]
[1777759946489,44.3,78767.96,0.0,0.99999,0.0,0.00142]
[1777759951524,44.3,78767.96,0.0,0.99999,0.0,0.0014]
[1777759956559,44.3,78764.98,0.0,0.99999,0.0,0.00141]
[1777759957566,44.3,78763.29,0.0,0.99999,0.0,0.00142]
[1777759958939,44.3,78763.29,0.0,0.99999,0.0,0.00142]
[1777759959075,44.3,78763.29,0.0,0.99999,0.0,0.00142]
[1777759964615,44.3,78762.65,0.0,0.99999,0.0,0.00142]
[1777759970657,44.3,78762.62,0.0,0.99999,0.0,0.00142]
[1777759972670,44.3,78761.61,0.0,0.99999,0.0,0.00143]
[1777759974349,44.3,78761.61,0.0,0.99999,0.0,0.00143]
[1777759974578,44.3,78761.89,0.0,0.99999,0.0,0.00143]
[1777759979720,44.3,78761.42,0.0,0.99999,0.0,0.00143]
[1777759984755,44.3,78761.64,0.0,0.99999,0.0,0.00143]
[1777759988753,44.3,78761.22,0.0,0.99999,0.0,0.00143]
[1777759988827,44.3,78761.22,0.0,0.99999,0.0,0.00143]
[1777759994826,44.3,78760.81,0.0,0.99999,0.0,0.00143]
[1777760000868,44.3,78763.46,0.0,0.99999,0.0,0.00142]
[1777760002374,44.3,78763.46,0.0,0.99999,0.0,0.00142]
[1777760001875,44.3,78764.84,0.0,0.99999,0.0,0.00141]
[1777760002581,44.3,78764.84,0.0,0.99999,0.0,0.00141]
[1777760007917,44.3,78763.63,0.0,0.99999,0.0,0.00142]
[1777760008930,44.3,78762.32,0.0,0.99999,0.0,0.00142]
[1777760009999,44.3,78762.32,0.0,0.99999,0.0,0.00142]
[1777760010077,44.3,78762.32,0.0,0.99999,0.0,0.00142]
[1777760011951,44.3,78762.18,0.0,0.99999,0.0,0.0014]
[1777760014972,44.3,78763.01,0.0,0.99999,0.0,0.0014]
[1777760018270,44.3,78763.01,0.0,0.99999,0.0,0.0014]
[1777760018331,44.3,78763.01,0.0,0.99999,0.0,0.0014]
[1777760026049,44.3,78761.75,0.0,0.99999,0.0,0.0014]
[1777760027056,44.3,78759.6,0.0,0.99999,0.0,0.00142]
[1777760027635,44.3,78759.6,0.0,0.99999,0.0,0.00142]
[1777760027831,44.3,78759.6,0.0,0.99999,0.0,0.00142]
[1777760030076,44.3,78757.46,0.0,0.99999,0.0,0.00143]
[1777760035112,44.3,78757.56,0.0,0.99999,0.0,0.00143]
[1777760037126,44.3,78754.65,0.0,0.99999,0.0,0.00144]
[1777760038121,44.3,78754.65,0.0,0.99999,0.0,0.00144]
[1777760038326,44.3,78754.65,0.0,0.99999,0.0,0.00144]
[1777760044175,44.3,78759.17,0.0,0.99999,0.0,0.00142]
[1777760045336,44.3,78759.17,0.0,0.99999,0.0,0.00142]
[1777760045428,44.3,78760.12,0.0,0.99999,0.0,0.00141]
[1777760045581,44.3,78760.12,0.0,0.99999,0.0,0.00141]
[1777760051224,44.3,78760.1,0.0,0.99999,0.0,0.00141]
[1777760057267,44.3,78760.51,0.0,0.99999,0.0,0.00141]
[1777760064699,44.3,78760.51,0.0,0.99999,0.0,0.00141]
[1777760064830,44.3,78760.51,0.0,0.99999,0.0,0.00141]
[1777760071365,44.3,78760.77,0.0,0.99999,0.0,0.00139]
[1777760076400,44.3,78760.36,0.0,0.99999,0.0,0.00139]
[1777760080102,44.3,78760.43,0.0,0.99999,0.0,0.00139]
[1777760080328,44.3,78760.43,0.0,0.99999,0.0,0.00139]
[1777760085463,44.3,78760.46,0.0,0.99999,0.0,0.00139]
[1777760092512,44.3,78760.5,0.0,0.99999,0.0,0.00139]
[1777760098554,44.3,78769.64,0.0,0.99999,0.0,0.00134]
[1777760099611,44.3,78769.64,0.0,0.99999,0.0,0.00134]
[1777760099837,44.3,78769.64,0.0,0.99999,0.0,0.00134]
[1777760099876,44.3,78775.31,0.0,0.99999,0.0,0.00132]
[1777760101575,44.3,78777.79,0.0,0.99999,0.0,0.0013]
[1777760108624,44.3,78779.32,0.0,0.99999,0.0,0.0013]
[1777760111303,44.3,78779.32,0.0,0.99999,0.0,0.0013]
[1777760111326,44.3,78779.32,0.0,0.99999,0.0,0.0013]
[1777760111425,44.3,78777.58,0.0,0.99999,0.0,0.00131]
[1777760112035,44.3,78777.58,0.0,0.99999,0.0,0.00131]
[1777760113065,44.3,78774.88,0.0,0.99999,0.0,0.00132]
[1777760113659,44.3,78773.31,0.0,0.99999,0.0,0.00133]
[1777760114609,44.3,78773.31,0.0,0.99999,0.0,0.00133]
[1777760114827,44.3,78773.31,0.0,0.99999,0.0,0.00133]
[1777760114926,44.3,78764.66,0.0,0.99999,0.0,0.00137]
[1777760115673,44.3,78764.05,0.0,0.99999,0.0,0.00137]
[1777760118695,44.3,78760.91,0.0,0.99999,0.0,0.00139]
[1777760119768,44.3,78760.91,0.0,0.99999,0.0,0.00139]
[1777760119830,44.3,78760.91,0.0,0.99999,0.0,0.00139]
[1777760119928,44.3,78759.43,0.0,0.99999,0.0,0.00139]
[1777760121980,44.3,78759.47,0.0,0.99999,0.0,0.00139]
[1777760122072,44.3,78760.27,0.0,0.99999,0.0,0.00139]
[1777760125743,44.3,78757.96,0.0,0.99999,0.0,0.0014]
[1777760127757,44.3,78758.96,0.0,0.99999,0.0,0.0014]
[1777760129041,44.3,78758.96,0.0,0.99999,0.0,0.0014]
[1777760129080,44.3,78758.96,0.0,0.99999,0.0,0.0014]
[1777760129142,44.3,78762.49,0.0,0.99999,0.0,0.00138]
[1777760131786,44.3,78756.93,0.0,0.99999,0.0,0.00138]
[1777760135357,44.3,78756.51,0.0,0.99999,0.0,0.00139]
[1777760135576,44.3,78756.05,0.0,0.99999,0.0,0.00139]
[1777760136821,44.3,78746.7,0.0,0.99999,0.0,0.00144]
[1777760137828,44.3,78745.5,0.0,0.99999,0.0,0.00144]
[1777760139454,44.3,78745.5,0.0,0.99999,0.0,0.00144]
[1777760139578,44.3,78745.28,0.0,0.99999,0.0,0.00144]
[1777760141856,44.3,78748.13,0.0,0.99999,0.0,0.00143]
[1777760142863,44.3,78749.76,0.0,0.99999,0.0,0.00142]
[1777760149912,44.3,78748.92,0.0,0.99999,0.0,0.00142]
[1777760153971,44.3,78748.85,0.0,0.99999,0.0,0.00143]
[1777760154357,44.3,78746.42,0.0,0.99999,0.0,0.00144]
[1777760155079,44.3,78746.42,0.0,0.99999,0.0,0.00144]
[1777760155251,44.3,78745.24,0.0,0.99999,0.0,0.00144]
[1777760160989,44.3,78745.56,0.0,0.99999,0.0,0.00144]
[1777760166024,44.3,78745.25,0.0,0.99999,0.0,0.00144]
[1777760170442,44.3,78744.18,0.0,0.99999,0.0,0.00145]
[1777760173827,44.3,78744.27,0.0,0.99999,0.0,0.00145]
[1777760179115,44.3,78743.97,0.0,0.99999,0.0,0.00145]
[1777760181128,44.3,78742.72,0.0,0.99999,0.0,0.00146]
[1777760184337,44.3,78742.72,0.0,0.99999,0.0,0.00146]
[1777760184578,44.3,78742.76,0.0,0.99999,0.0,0.00146]
[1777760187171,44.3,78739.9,0.0,0.99999,0.0,0.00147]
[1777760191199,44.3,78739.98,0.0,0.99999,0.0,0.00145]
[1777760193213,44.3,78742.86,0.0,0.99999,0.0,0.00143]
[1777760194220,44.3,78747.39,0.0,0.99999,0.0,0.00141]
[1777760195227,44.3,78748.78,0.0,0.99999,0.0,0.0014]
[1777760197426,44.3,78748.78,0.0,0.99999,0.0,0.0014]
[1777760197578,44.3,78748.78,0.0,0.99999,0.0,0.0014]
[1777760202276,44.3,78747.65,0.0,0.99999,0.0,0.00141]
[1777760203283,44.3,78744.91,0.0,0.99999,0.0,0.00142]
[1777760205297,44.3,78743.48,0.0,0.99999,0.0,0.00143]
[1777760206747,44.3,78743.79,0.0,0.99999,0.0,0.00143]
[1777760206831,44.3,78743.79,0.0,0.99999,0.0,0.00143]
[1777760212346,44.3,78744.44,0.0,0.99999,0.0,0.00143]
[1777760217380,44.3,78744.09,0.0,0.99999,0.0,0.00143]
[1777760218556,44.3,78744.09,0.0,0.99999,0.0,0.00143]
[1777760218578,44.3,78744.09,0.0,0.99999,0.0,0.00143]
[1777760221412,44.3,78742.44,0.0,0.99999,0.0,0.00144]
[1777760222416,44.3,78745.66,0.0,0.99999,0.0,0.00142]
[1777760224875,44.3,78745.49,0.0,0.99999,0.0,0.00142]
[1777760225087,44.3,78745.49,0.0,0.99999,0.0,0.00142]
[1777760230471,44.3,78745.32,0.0,0.99999,0.0,0.00142]
[1777760233493,44.3,78744.51,0.0,0.99999,0.0,0.00142]
[1777760240542,44.3,78743.94,0.0,0.99999,0.0,0.00143]
[1777760241548,44.3,78742.54,0.0,0.99999,0.0,0.00144]
[1777760243937,44.3,78742.58,0.0,0.99999,0.0,0.00143]
[1777760244080,44.3,78742.58,0.0,0.99999,0.0,0.00143]
[1777760247591,44.3,78741.68,0.0,0.99999,0.0,0.00144]
[1777760250191,44.3,78741.83,0.0,0.99999,0.0,0.00144]
[1777760250326,44.3,78741.83,0.0,0.99999,0.0,0.00144]
[1777760259129,44.3,78741.87,0.0,0.99999,0.0,0.00144]
[1777760259231,44.3,78741.94,0.0,0.99999,0.0,0.00142]
[1777760263070,44.3,78741.97,0.0,0.99999,0.0,0.00142]
[1777760263328,44.3,78741.97,0.0,0.99999,0.0,0.00142]
[1777760269746,44.3,78738.02,0.0,0.99999,0.0,0.00144]
[1777760272938,44.3,78738.0,0.0,0.99999,0.0,0.00144]
[1777760273077,44.3,78738.0,0.0,0.99999,0.0,0.00144]
[1777760279817,44.3,78738.03,0.0,0.99999,0.0,0.00144]
[1777760284852,44.3,78734.77,0.0,0.99999,0.0,0.00145]
[1777760286229,44.3,78734.77,0.0,0.99999,0.0,0.00145]
[1777760286325,44.3,78734.77,0.0,0.99999,0.0,0.00145]
[1777760291900,44.3,78734.74,0.0,0.99999,0.0,0.00145]
[1777760295418,44.3,78734.74,0.0,0.99999,0.0,0.00145]
[1777760295580,44.3,78734.74,0.0,0.99999,0.0,0.00145]
[1777760300964,44.3,78733.61,0.0,0.99999,0.0,0.00146]
[1777760305999,44.3,78733.57,0.0,0.99999,0.0,0.00146]
[1777760310434,44.3,78733.67,0.0,0.99999,0.0,0.00146]
[1777760310586,44.3,78733.67,0.0,0.99999,0.0,0.00146]
[1777760311034,44.3,78733.68,0.0,0.99999,0.0,0.00143]
[1777760316594,44.3,78733.71,0.0,0.99999,0.0,0.00143]
[1777760316646,44.3,78719.86,0.0,0.99999,0.0,0.00151]
[1777760316831,44.3,78719.86,0.0,0.99999,0.0,0.00151]
[1777760317076,44.3,78723.87,0.0,0.99999,0.0,0.00149]
[1777760319090,44.3,78722.3,0.0,0.99999,0.0,0.0015]
[1777760320257,44.3,78722.3,0.0,0.99999,0.0,0.0015]
[1777760320332,44.3,78722.3,0.0,0.99999,0.0,0.0015]
[1777760326139,44.3,78722.47,0.0,0.99999,0.0,0.00149]
[1777760329160,44.3,78723.38,0.0,0.99999,0.0,0.00149]
[1777760331232,44.3,78722.42,0.0,0.99999,0.0,0.00149]
[1777760331838,44.3,78722.42,0.0,0.99999,0.0,0.00149]
[1777760332180,44.3,78722.71,0.0,0.99999,0.0,0.00149]
[1777760334257,44.3,78722.31,0.0,0.99999,0.0,0.0015]
[1777760334333,44.3,78722.31,0.0,0.99999,0.0,0.0015]
[1777760335202,44.3,78718.47,0.0,0.99999,0.0,0.00152]
[1777760340237,44.3,78718.07,0.0,0.99999,0.0,0.00152]
[1777760341244,44.3,78714.41,0.0,0.99999,0.0,0.00154]
[1777760344320,44.3,78714.3,0.0,0.99999,0.0,0.00154]
[1777760344331,44.3,78714.3,0.0,0.99999,0.0,0.00154]
[1777760345036,44.3,78713.42,0.0,0.99999,0.0,0.00154]
[1777760345082,44.3,78713.42,0.0,0.99999,0.0,0.00154]
[1777760345272,44.3,78713.02,0.0,0.99999,0.0,0.00155]
[1777760350307,44.3,78712.73,0.0,0.99999,0.0,0.00155]
[1777760352321,44.3,78715.34,0.0,0.99999,0.0,0.00153]
[1777760354542,44.3,78715.42,0.0,0.99999,0.0,0.00153]
[1777760354582,44.3,78715.42,0.0,0.99999,0.0,0.00153]
[1777760358363,44.3,78711.14,0.0,0.99999,0.0,0.00156]
[1777760359370,44.3,78701.03,0.0,0.99999,0.0,0.00161]
[1777760360377,44.3,78698.71,0.0,0.99999,0.0,0.00163]
[1777760361384,44.3,78698.44,0.0,0.99999,0.0,0.00163]
[1777760362740,44.3,78698.44,0.0,0.99999,0.0,0.00163]
[1777760362834,44.3,78697.08,0.0,0.99999,0.0,0.00164]
[1777760363398,44.3,78695.03,0.0,0.99999,0.0,0.00165]
[1777760364405,44.3,78687.62,0.0,0.99999,0.0,0.00169]
[1777760366419,44.3,78686.01,0.0,0.99999,0.0,0.0017]
[1777760367426,44.3,78683.96,0.0,0.99999,0.0,0.00172]
[1777760368817,44.3,78683.66,0.0,0.99999,0.0,0.00172]
[1777760368835,44.3,78683.66,0.0,0.99999,0.0,0.00172]
[1777760369476,44.3,78683.66,0.0,0.99999,0.0,0.00172]
[1777760369579,44.3,78683.66,0.0,0.99999,0.0,0.00172]
[1777760369680,44.3,78683.66,0.0,0.99999,0.0,0.00172]
[1777760371454,44.3,78682.96,0.0,0.99999,0.0,0.0017]
[1777760373468,44.3,78678.74,0.0,0.99998,0.0,0.00172]
[1777760377786,44.3,78677.32,0.0,0.99998,0.0,0.00173]
[1777760377836,44.3,78677.32,0.0,0.99998,0.0,0.00173]
[1777760383538,44.3,78679.08,0.0,0.99999,0.0,0.00172]
[1777760384545,44.3,78683.45,0.0,0.99999,0.0,0.00169]
[1777760387229,44.3,78682.61,0.0,0.99999,0.0,0.0017]
[1777760387328,44.3,78682.61,0.0,0.99999,0.0,0.0017]
[1777760387948,44.3,78682.85,0.0,0.99999,0.0,0.0017]
[1777760388082,44.3,78682.85,0.0,0.99999,0.0,0.0017]
[1777760388573,44.3,78682.82,0.0,0.99999,0.0,0.0017]
[1777760395622,44.3,78682.92,0.0,0.99999,0.0,0.0017]
[1777760399650,44.3,78685.45,0.0,0.99999,0.0,0.00168]
[1777760403225,44.3,78685.7,0.0,0.99999,0.0,0.00168]
[1777760403331,44.3,78685.7,0.0,0.99999,0.0,0.00168]
[1777760408714,44.3,78684.98,0.0,0.99999,0.0,0.00168]
[1777760413749,44.3,78685.16,0.0,0.99999,0.0,0.00168]
[1777760417777,44.3,78687.21,0.0,0.99999,0.0,0.00167]
[1777760418784,44.3,78689.82,0.0,0.99999,0.0,0.00165]
[1777760420258,44.3,78689.02,0.0,0.99999,0.0,0.00166]
[1777760420333,44.3,78689.02,0.0,0.99999,0.0,0.00166]
[1777760421348,44.3,78689.26,0.0,0.99999,0.0,0.00166]
[1777760421578,44.3,78689.26,0.0,0.99999,0.0,0.00166]
[1777760421805,44.3,78688.73,0.0,0.99999,0.0,0.00166]
[1777760422812,44.3,78684.65,0.0,0.99999,0.0,0.00169]
[1777760427142,44.3,78684.13,0.0,0.99999,0.0,0.00169]
[1777760427334,44.3,78684.13,0.0,0.99999,0.0,0.00169]
[1777760432886,44.3,78683.18,0.0,0.99999,0.0,0.00167]
[1777760437921,44.3,78683.18,0.0,0.99999,0.0,0.00167]
[1777760441950,44.3,78680.66,0.0,0.99999,0.0,0.00168]
[1777760442957,44.3,78676.6,0.0,0.99999,0.0,0.00171]
[1777760443964,44.3,78671.29,0.0,0.99998,0.0,0.00174]
[1777760444971,44.3,78667.47,0.0,0.99998,0.0,0.00176]
[1777760446494,44.3,78667.47,0.0,0.99998,0.0,0.00176]
[1777760446582,44.3,78667.47,0.0,0.99998,0.0,0.00176]
[1777760447499,44.3,78667.69,0.0,0.99998,0.0,0.00176]
[1777760447576,44.3,78667.69,0.0,0.99998,0.0,0.00176]
[1777760447677,44.3,78667.47,0.0,0.99998,0.0,0.00176]
[1777760448999,44.3,78665.89,0.0,0.99998,0.0,0.00177]
[1777760452020,44.3,78664.18,0.0,0.99998,0.0,0.00179]
[1777760457055,44.3,78662.88,0.0,0.99998,0.0,0.00179]
[1777760463241,44.3,78663.17,0.0,0.99998,0.0,0.00179]
[1777760463330,44.3,78663.17,0.0,0.99998,0.0,0.00179]
[1777760471154,44.3,78662.5,0.0,0.99998,0.0,0.0018]
[1777760475856,44.3,78662.61,0.0,0.99998,0.0,0.0018]
[1777760476080,44.3,78663.48,0.0,0.99998,0.0,0.00179]
[1777760476223,44.3,78663.48,0.0,0.99998,0.0,0.00179]
[1777760476327,44.3,78663.48,0.0,0.99998,0.0,0.00179]
[1777760476428,44.3,78663.37,0.0,0.99998,0.0,0.00179]
[1777760478203,44.3,78665.44,0.0,0.99998,0.0,0.00178]
[1777760485252,44.3,78665.12,0.0,0.99998,0.0,0.00178]
[1777760489504,44.3,78665.17,0.0,0.99998,0.0,0.00178]
[1777760489585,44.3,78665.17,0.0,0.99998,0.0,0.00178]
[1777760491294,44.3,78664.64,0.0,0.99998,0.0,0.00175]
[1777760492301,44.3,78668.24,0.0,0.99998,0.0,0.00173]
[1777760493798,44.3,78668.24,0.0,0.99998,0.0,0.00173]
[1777760493830,44.3,78668.24,0.0,0.99998,0.0,0.00173]
[1777760493886,44.3,78670.07,0.0,0.99998,0.0,0.00172]
[1777760494315,44.3,78675.67,0.0,0.99999,0.0,0.00169]
[1777760495439,44.3,78675.67,0.0,0.99999,0.0,0.00169]
[1777760495579,44.3,78675.67,0.0,0.99999,0.0,0.00169]
[1777760495658,44.3,78675.45,0.0,0.99999,0.0,0.00169]
[1777760500357,44.3,78682.86,0.0,0.99999,0.0,0.00164]
[1777760501364,44.3,78686.88,0.0,0.99999,0.0,0.00162]
[1777760503393,44.3,78686.75,0.0,0.99999,0.0,0.00162]
[1777760503580,44.3,78686.75,0.0,0.99999,0.0,0.00162]
[1777760509420,44.3,78686.98,0.0,0.99999,0.0,0.00162]
[1777760513784,44.3,78686.66,0.0,0.99999,0.0,0.00162]
[1777760513829,44.3,78686.66,0.0,0.99999,0.0,0.00162]
[1777760514755,44.3,78687.13,0.0,0.99999,0.0,0.00162]
[1777760514830,44.3,78687.13,0.0,0.99999,0.0,0.00162]
[1777760514809,44.3,78686.94,0.0,0.99999,0.0,0.00162]
[1777760520023,44.3,78686.42,0.0,0.99999,0.0,0.00162]
[1777760520498,44.3,78709.86,0.0,0.99999,0.0,0.00149]
[1777760522512,44.3,78705.85,0.0,0.99999,0.0,0.00151]
[1777760523776,44.3,78705.85,0.0,0.99999,0.0,0.00151]
[1777760529561,44.3,78697.22,0.0,0.99999,0.0,0.00156]
[1777760530568,44.3,78690.88,0.0,0.99999,0.0,0.0016]
[1777760531575,44.3,78690.31,0.0,0.99999,0.0,0.0016]
[1777760532615,44.3,78690.31,0.0,0.99999,0.0,0.0016]
[1777760532829,44.3,78690.31,0.0,0.99999,0.0,0.0016]
[1777760534622,44.3,78690.38,0.0,0.99999,0.0,0.0016]
[1777760534829,44.3,78690.38,0.0,0.99999,0.0,0.0016]
[1777760534928,44.3,78690.91,0.0,0.99999,0.0,0.0016]
[1777760535827,44.3,78690.91,0.0,0.99999,0.0,0.0016]
[1777760542652,44.3,78690.8,0.0,0.99999,0.0,0.0016]
[1777760547985,44.3,78690.73,0.0,0.99999,0.0,0.0016]
[1777760548078,44.3,78690.73,0.0,0.99999,0.0,0.0016]
[1777760548177,44.3,78690.73,0.0,0.99999,0.0,0.0016]
[1777760549710,44.3,78690.73,0.0,0.99999,0.0,0.0016]
[1777760549833,44.3,78690.73,0.0,0.99999,0.0,0.0016]
[1777760551809,44.3,78690.8,0.0,0.99999,0.0,0.00157]
[1777760559771,44.3,78690.08,0.0,0.99999,0.0,0.00158]
[1777760561559,44.3,78688.94,0.0,0.99999,0.0,0.00158]
[1777760561586,44.3,78688.94,0.0,0.99999,0.0,0.00158]
[1777760563799,44.3,78685.49,0.0,0.99999,0.0,0.0016]
[1777760564693,44.3,78685.49,0.0,0.99999,0.0,0.0016]
[1777760564827,44.3,78685.49,0.0,0.99999,0.0,0.0016]
[1777760564906,44.3,78683.15,0.0,0.99999,0.0,0.00162]
[1777760565744,44.3,78683.15,0.0,0.99999,0.0,0.00162]
[1777760565829,44.3,78683.15,0.0,0.99999,0.0,0.00162]
[1777760570852,44.3,78683.98,0.0,0.99999,0.0,0.00161]
[1777760575848,44.3,78684.38,0.0,0.99999,0.0,0.00161]
[1777760576081,44.3,78684.06,0.0,0.99999,0.0,0.00161]
[1777760577139,44.3,78684.06,0.0,0.99999,0.0,0.00161]
[1777760577234,44.3,78684.06,0.0,0.99999,0.0,0.00161]
[1777760577898,44.3,78676.77,0.0,0.99999,0.0,0.00165]
[1777760578904,44.3,78674.74,0.0,0.99999,0.0,0.00167]
[1777760582754,44.3,78673.57,0.0,0.99999,0.0,0.00167]
[1777760582832,44.3,78673.57,0.0,0.99999,0.0,0.00167]
[1777760587967,44.3,78673.9,0.0,0.99999,0.0,0.00167]
[1777760594010,44.3,78673.86,0.0,0.99999,0.0,0.00167]
[1777760597031,44.3,78671.14,0.0,0.99999,0.0,0.00169]
[1777760600168,44.3,78671.18,0.0,0.99999,0.0,0.00169]
[1777760600331,44.3,78671.18,0.0,0.99999,0.0,0.00169]
[1777760602004,44.3,78671.59,0.0,0.99999,0.0,0.00168]
[1777760602080,44.3,78671.22,0.0,0.99999,0.0,0.00169]
[1777760602105,44.3,78671.22,0.0,0.99999,0.0,0.00169]
[1777760609117,44.3,78671.46,0.0,0.99999,0.0,0.00169]
[1777760611131,44.3,78668.59,0.0,0.99999,0.0,0.00168]
[1777760612294,44.3,78668.59,0.0,0.99999,0.0,0.00168]
[1777760612332,44.3,78668.59,0.0,0.99999,0.0,0.00168]
[1777760612432,44.3,78666.48,0.0,0.99999,0.0,0.00169]
[1777760618180,44.3,78664.64,0.0,0.99999,0.0,0.0017]
[1777760623216,44.3,78664.67,0.0,0.99999,0.0,0.0017]
[1777760624668,44.3,78664.67,0.0,0.99999,0.0,0.0017]
[1777760624829,44.3,78664.67,0.0,0.99999,0.0,0.0017]
[1777760624927,44.3,78664.67,0.0,0.99999,0.0,0.0017]
[1777760628250,44.3,78662.97,0.0,0.99999,0.0,0.00171]
[1777760630184,44.3,78662.3,0.0,0.99999,0.0,0.00171]
[1777760630328,44.3,78662.3,0.0,0.99999,0.0,0.00171]
[1777760636307,44.3,78662.26,0.0,0.99999,0.0,0.00171]
[1777760637877,44.3,78662.26,0.0,0.99999,0.0,0.00171]
[1777760638077,44.3,78662.22,0.0,0.99999,0.0,0.00171]
[1777760638817,44.3,78662.22,0.0,0.99999,0.0,0.00171]
[1777760638835,44.3,78662.22,0.0,0.99999,0.0,0.00171]
[1777760638918,44.3,78662.22,0.0,0.99999,0.0,0.00171]
[1777760642351,44.3,78651.49,0.0,0.99998,0.0,0.00178]
[1777760643771,44.3,78651.49,0.0,0.99998,0.0,0.00178]
[1777760643831,44.3,78651.49,0.0,0.99998,0.0,0.00178]
[1777760643866,44.3,78649.06,0.0,0.99998,0.0,0.0018]
[1777760648316,44.3,78648.88,0.0,0.99998,0.0,0.0018]
[1777760648330,44.3,78648.88,0.0,0.99998,0.0,0.0018]
[1777760648392,44.3,78648.68,0.0,0.99998,0.0,0.0018]
[1777760653314,44.3,78648.46,0.0,0.99998,0.0,0.0018]
[1777760653326,44.3,78648.46,0.0,0.99998,0.0,0.0018]
[1777760654433,44.3,78645.99,0.0,0.99998,0.0,0.00182]
[1777760655441,44.3,78647.82,0.0,0.99998,0.0,0.00181]
[1777760656430,44.3,78647.82,0.0,0.99998,0.0,0.00181]
[1777760656581,44.3,78647.82,0.0,0.99998,0.0,0.00181]
[1777760656671,44.3,78647.18,0.0,0.99998,0.0,0.00181]
[1777760658302,44.3,78647.77,0.0,0.99998,0.0,0.00181]
[1777760658326,44.3,78647.77,0.0,0.99998,0.0,0.00181]
[1777760663497,44.3,78646.44,0.0,0.99998,0.0,0.00181]
[1777760667526,44.3,78642.71,0.0,0.99998,0.0,0.00184]
[1777760669017,44.3,78642.71,0.0,0.99998,0.0,0.00184]
[1777760669077,44.3,78642.71,0.0,0.99998,0.0,0.00184]
[1777760670904,44.3,78642.0,0.0,0.99998,0.0,0.00184]
[1777760671005,44.3,78642.0,0.0,0.99998,0.0,0.00182]
[1777760676588,44.3,78641.68,0.0,0.99998,0.0,0.00182]
[1777760679288,44.3,78640.88,0.0,0.99998,0.0,0.00182]
[1777760679326,44.3,78640.88,0.0,0.99998,0.0,0.00182]
[1777760681624,44.3,78637.07,0.0,0.99998,0.0,0.00185]
[1777760682814,44.3,78637.07,0.0,0.99998,0.0,0.00185]
[1777760682827,44.3,78637.07,0.0,0.99998,0.0,0.00185]
[1777760682938,44.3,78637.07,0.0,0.99998,0.0,0.00185]
[1777760683079,44.3,78637.07,0.0,0.99998,0.0,0.00185]
[1777760683040,44.3,78636.19,0.0,0.99998,0.0,0.00185]
[1777760684645,44.3,78630.62,0.0,0.99998,0.0,0.00189]
[1777760685601,44.3,78630.62,0.0,0.99998,0.0,0.00189]
[1777760685830,44.3,78630.62,0.0,0.99998,0.0,0.00189]
[1777760685831,44.3,78626.39,0.0,0.99998,0.0,0.00192]
[1777760691694,44.3,78625.62,0.0,0.99998,0.0,0.00193]
[1777760692437,44.3,78625.62,0.0,0.99998,0.0,0.00193]
[1777760692575,44.3,78625.62,0.0,0.99998,0.0,0.00193]
[1777760692701,44.3,78627.22,0.0,0.99998,0.0,0.00191]
[1777760695211,44.3,78626.83,0.0,0.99998,0.0,0.00192]
[1777760695331,44.3,78626.83,0.0,0.99998,0.0,0.00192]
[1777760695722,44.3,78626.7,0.0,0.99998,0.0,0.00192]
[1777760696375,44.3,78626.7,0.0,0.99998,0.0,0.00192]
[1777760696575,44.3,78626.7,0.0,0.99998,0.0,0.00192]
[1777760696729,44.3,78632.22,0.0,0.99998,0.0,0.00188]
[1777760698743,44.3,78635.96,0.0,0.99998,0.0,0.00186]
[1777760700757,44.3,78638.7,0.0,0.99998,0.0,0.00184]
[1777760701462,44.3,78638.7,0.0,0.99998,0.0,0.00184]
[1777760701577,44.3,78638.7,0.0,0.99998,0.0,0.00184]
[1777760701764,44.3,78640.95,0.0,0.99998,0.0,0.00182]
[1777760705361,44.3,78640.59,0.0,0.99998,0.0,0.00182]
[1777760705580,44.3,78640.59,0.0,0.99998,0.0,0.00182]
[1777760710088,44.3,78641.34,0.0,0.99998,0.0,0.00182]
[1777760710325,44.3,78640.86,0.0,0.99998,0.0,0.00182]
[1777760710827,44.3,78640.54,0.0,0.99998,0.0,0.00182]
[1777760713848,44.3,78637.6,0.0,0.99998,0.0,0.00184]
[1777760719830,44.3,78636.99,0.0,0.99998,0.0,0.00185]
[1777760721148,44.3,78635.62,0.0,0.99998,0.0,0.00186]
[1777760721334,44.3,78635.62,0.0,0.99998,0.0,0.00186]
[1777760721904,44.3,78634.88,0.0,0.99998,0.0,0.00186]
[1777760726939,44.3,78634.4,0.0,0.99998,0.0,0.00187]
[1777760731974,44.3,78634.34,0.0,0.99998,0.0,0.00184]
[1777760739023,44.3,78634.79,0.0,0.99998,0.0,0.00183]
[1777760740248,44.3,78634.9,0.0,0.99998,0.0,0.00183]
[1777760740326,44.3,78634.9,0.0,0.99998,0.0,0.00183]
[1777760744926,44.3,78634.52,0.0,0.99998,0.0,0.00184]
[1777760745077,44.3,78634.52,0.0,0.99998,0.0,0.00184]
[1777760745065,44.3,78634.91,0.0,0.99998,0.0,0.00183]
[1777760746264,44.3,78634.84,0.0,0.99998,0.0,0.00183]
[1777760746327,44.3,78634.84,0.0,0.99998,0.0,0.00183]
[1777760757149,44.3,78635.13,0.0,0.99998,0.0,0.00183]
[1777760762184,44.3,78634.54,0.0,0.99998,0.0,0.00184]
[1777760764198,44.3,78638.7,0.0,0.99998,0.0,0.00181]
[1777760765205,44.3,78642.4,0.0,0.99998,0.0,0.00178]
[1777760766212,44.3,78640.8,0.0,0.99998,0.0,0.00179]
[1777760767341,44.3,78640.8,0.0,0.99998,0.0,0.00179]
[1777760767577,44.3,78640.8,0.0,0.99998,0.0,0.00179]
[1777760767594,44.3,78640.21,0.0,0.99998,0.0,0.0018]
[1777760768912,44.3,78640.21,0.0,0.99998,0.0,0.0018]
[1777760769080,44.3,78640.21,0.0,0.99998,0.0,0.0018]
[1777760775089,44.3,78639.44,0.0,0.99998,0.0,0.0018]
[1777760775137,44.3,78640.63,0.0,0.99998,0.0,0.0018]
[1777760775330,44.3,78640.63,0.0,0.99998,0.0,0.0018]
[1777760776600,44.3,78640.18,0.0,0.99998,0.0,0.0018]
[1777760776825,44.3,78640.18,0.0,0.99998,0.0,0.0018]
[1777760783330,44.3,78640.25,0.0,0.99998,0.0,0.0018]
[1777760785345,44.3,78638.49,0.0,0.99998,0.0,0.00181]
[1777760786352,44.3,78633.13,0.0,0.99998,0.0,0.00184]
[1777760787766,44.3,78633.13,0.0,0.99998,0.0,0.00184]
[1777760787830,44.3,78633.13,0.0,0.99998,0.0,0.00184]
[1777760787894,44.3,78633.73,0.0,0.99998,0.0,0.00184]
[1777760788365,44.3,78632.2,0.0,0.99998,0.0,0.00185]
[1777760789633,44.3,78632.2,0.0,0.99998,0.0,0.00185]
[1777760789828,44.3,78632.2,0.0,0.99998,0.0,0.00185]
[1777760790379,44.3,78628.27,0.0,0.99998,0.0,0.00188]
[1777760791386,44.3,78628.51,0.0,0.99998,0.0,0.00185]
[1777760792326,44.3,78628.51,0.0,0.99998,0.0,0.00185]
[1777760792578,44.3,78628.51,0.0,0.99998,0.0,0.00185]
[1777760792678,44.3,78628.02,0.0,0.99998,0.0,0.00185]
[1777760797450,44.3,78626.35,0.0,0.99998,0.0,0.00186]
[1777760803494,44.3,78626.28,0.0,0.99998,0.0,0.00186]
[1777760805508,44.3,78628.35,0.0,0.99998,0.0,0.00185]
[1777760806514,44.3,78629.87,0.0,0.99998,0.0,0.00184]
[1777760809855,44.3,78629.83,0.0,0.99998,0.0,0.00184]
[1777760810076,44.3,78629.83,0.0,0.99998,0.0,0.00184]
[1777760815579,44.3,78628.07,0.0,0.99998,0.0,0.00185]
[1777760816586,44.3,78625.9,0.0,0.99998,0.0,0.00186]
[1777760817626,44.3,78625.9,0.0,0.99998,0.0,0.00186]
[1777760817834,44.3,78625.9,0.0,0.99998,0.0,0.00186]
[1777760817933,44.3,78625.9,0.0,0.99998,0.0,0.00186]
[1777760819547,44.3,78626.03,0.0,0.99998,0.0,0.00186]
[1777760819578,44.3,78626.03,0.0,0.99998,0.0,0.00186]
[1777760824641,44.3,78625.45,0.0,0.99998,0.0,0.00187]
[1777760827663,44.3,78629.34,0.0,0.99998,0.0,0.00184]
[1777760829003,44.3,78629.34,0.0,0.99998,0.0,0.00184]
[1777760829078,44.3,78629.34,0.0,0.99998,0.0,0.00184]
[1777760829161,44.3,78630.72,0.0,0.99998,0.0,0.00183]
[1777760829677,44.3,78629.11,0.0,0.99998,0.0,0.00184]
[1777760830672,44.3,78629.11,0.0,0.99998,0.0,0.00184]
[1777760830827,44.3,78629.11,0.0,0.99998,0.0,0.00184]
[1777760836565,44.3,78630.81,0.0,0.99998,0.0,0.00183]
[1777760836577,44.3,78630.81,0.0,0.99998,0.0,0.00183]
[1777760836726,44.3,78630.47,0.0,0.99998,0.0,0.00183]
[1777760837781,44.3,78630.47,0.0,0.99998,0.0,0.00183]
[1777760837829,44.3,78630.47,0.0,0.99998,0.0,0.00183]
[1777760844041,44.3,78631.35,0.0,0.99998,0.0,0.00183]
[1777760849817,44.3,78632.02,0.0,0.99998,0.0,0.00182]
[1777760852749,44.3,78632.02,0.0,0.99998,0.0,0.00182]
[1777760852827,44.3,78632.02,0.0,0.99998,0.0,0.00182]
[1777760853025,44.3,78632.02,0.0,0.99998,0.0,0.00182]
[1777760853082,44.3,78632.02,0.0,0.99998,0.0,0.00182]
[1777760853122,44.3,78632.17,0.0,0.99998,0.0,0.00179]
[1777760860894,44.3,78632.35,0.0,0.99998,0.0,0.00179]
[1777760870963,44.3,78632.35,0.0,0.99998,0.0,0.00179]
[1777760873078,44.3,78632.35,0.0,0.99998,0.0,0.00179]
[1777760873176,44.3,78632.35,0.0,0.99998,0.0,0.00179]
[1777760873327,44.3,78632.35,0.0,0.99998,0.0,0.00179]
[1777760873986,44.3,78632.31,0.0,0.99998,0.0,0.00179]
[1777760874718,44.3,78632.31,0.0,0.99998,0.0,0.00179]
[1777760874828,44.3,78632.31,0.0,0.99998,0.0,0.00179]
[1777760880027,44.3,78629.45,0.0,0.99998,0.0,0.00181]
[1777760882900,44.3,78629.4,0.0,0.99998,0.0,0.00181]
[1777760883080,44.3,78629.4,0.0,0.99998,0.0,0.00181]
[1777760883094,44.3,78623.0,0.0,0.99998,0.0,0.00185]
[1777760884656,44.3,78621.9,0.0,0.99998,0.0,0.00186]
[1777760884829,44.3,78621.9,0.0,0.99998,0.0,0.00186]
[1777760888084,44.3,78620.28,0.0,0.99998,0.0,0.00187]
[1777760891754,44.3,78621.11,0.0,0.99998,0.0,0.00187]
[1777760891838,44.3,78621.11,0.0,0.99998,0.0,0.00187]
[1777760892162,44.3,78621.11,0.0,0.99998,0.0,0.00187]
[1777760892177,44.3,78621.19,0.0,0.99998,0.0,0.00187]
[1777760892327,44.3,78621.19,0.0,0.99998,0.0,0.00187]
[1777760895133,44.3,78619.4,0.0,0.99998,0.0,0.00188]
[1777760899863,44.3,78619.82,0.0,0.99998,0.0,0.00187]
[1777760900081,44.3,78619.82,0.0,0.99998,0.0,0.00187]
[1777760900189,44.3,78619.82,0.0,0.99998,0.0,0.00187]
[1777760900283,44.3,78619.82,0.0,0.99998,0.0,0.00187]
[1777760900327,44.3,78619.82,0.0,0.99998,0.0,0.00187]
[1777760906210,44.3,78618.72,0.0,0.99998,0.0,0.00188]
[1777760907010,44.3,78618.72,0.0,0.99998,0.0,0.00188]
[1777760907079,44.3,78618.72,0.0,0.99998,0.0,0.00188]
[1777760907217,44.3,78618.65,0.0,0.99998,0.0,0.00188]
[1777760908493,44.3,78618.58,0.0,0.99998,0.0,0.00188]
[1777760908582,44.3,78618.58,0.0,0.99998,0.0,0.00188]
[1777760911245,44.3,78618.7,0.0,0.99998,0.0,0.00185]
[1777760914265,44.3,78612.07,0.0,0.99998,0.0,0.0019]
[1777760917054,44.3,78612.83,0.0,0.99998,0.0,0.00189]
[1777760917078,44.3,78612.83,0.0,0.99998,0.0,0.00189]
[1777760917288,44.3,78613.44,0.0,0.99998,0.0,0.00189]
[1777760920309,44.3,78610.33,0.0,0.99998,0.0,0.00191]
[1777760923360,44.3,78609.51,0.0,0.99998,0.0,0.00191]
[1777760923578,44.3,78609.51,0.0,0.99998,0.0,0.00191]
[1777760928988,44.3,78609.36,0.0,0.99998,0.0,0.00192]
[1777760929076,44.3,78609.36,0.0,0.99998,0.0,0.00192]
[1777760929140,44.3,78609.29,0.0,0.99998,0.0,0.00192]
[1777760933667,44.3,78609.25,0.0,0.99998,0.0,0.00192]
[1777760933832,44.3,78609.25,0.0,0.99998,0.0,0.00192]
[1777760939443,44.3,78609.36,0.0,0.99998,0.0,0.00192]
[1777760943163,44.3,78609.06,0.0,0.99998,0.0,0.00192]
[1777760943327,44.3,78609.06,0.0,0.99998,0.0,0.00192]
[1777760943173,44.3,78617.53,0.0,0.99998,0.0,0.00186]
[1777760943471,44.3,78616.97,0.0,0.99998,0.0,0.00186]
[1777760944743,44.3,78616.97,0.0,0.99998,0.0,0.00186]
[1777760944828,44.3,78616.97,0.0,0.99998,0.0,0.00186]
[1777760948506,44.3,78618.76,0.0,0.99998,0.0,0.00185]
[1777760954548,44.3,78619.45,0.0,0.99998,0.0,0.00185]
[1777760960590,44.3,78619.35,0.0,0.99998,0.0,0.00185]
[1777760966631,44.3,78618.71,0.0,0.99998,0.0,0.00185]
[1777760968179,44.3,78618.71,0.0,0.99998,0.0,0.00185]
[1777760968326,44.3,78618.71,0.0,0.99998,0.0,0.00185]
[1777760968281,44.3,78619.32,0.0,0.99998,0.0,0.00185]
[1777760968646,44.3,78619.01,0.0,0.99998,0.0,0.00185]
[1777760970257,44.3,78619.01,0.0,0.99998,0.0,0.00185]
[1777760970332,44.3,78619.01,0.0,0.99998,0.0,0.00185]
[1777760971667,44.3,78618.5,0.0,0.99998,0.0,0.00182]
[1777760975695,44.3,78623.05,0.0,0.99998,0.0,0.00179]
[1777760976874,44.3,78623.05,0.0,0.99998,0.0,0.00179]
[1777760977078,44.3,78623.05,0.0,0.99998,0.0,0.00179]
[1777760977141,44.3,78622.09,0.0,0.99998,0.0,0.0018]
[1777760979309,44.3,78622.09,0.0,0.99998,0.0,0.0018]
[1777760979334,44.3,78622.09,0.0,0.99998,0.0,0.0018]
[1777760984761,44.3,78623.63,0.0,0.99998,0.0,0.00179]
[1777760990456,44.3,78623.83,0.0,0.99998,0.0,0.00179]
[1777760994285,44.3,78624.63,0.0,0.99998,0.0,0.00178]
[1777760994325,44.3,78624.63,0.0,0.99998,0.0,0.00178]
[1777760994292,44.3,78624.6,0.0,0.99998,0.0,0.00178]
[1777760994829,44.3,78624.67,0.0,0.99998,0.0,0.00178]
[1777760996836,44.3,78624.63,0.0,0.99998,0.0,0.00178]
[1777760997077,44.3,78624.63,0.0,0.99998,0.0,0.00178]
[1777761003893,44.3,78624.6,0.0,0.99998,0.0,0.00178]
[1777761009935,44.3,78624.84,0.0,0.99998,0.0,0.00178]
[1777761018999,44.3,78625.14,0.0,0.99998,0.0,0.00178]
[1777761019998,44.3,78625.14,0.0,0.99998,0.0,0.00178]
[1777761020078,44.3,78625.14,0.0,0.99998,0.0,0.00178]
[1777761020100,44.3,78625.18,0.0,0.99998,0.0,0.00178]
[1777761022022,44.3,78625.18,0.0,0.99998,0.0,0.00178]
[1777761022085,44.3,78625.18,0.0,0.99998,0.0,0.00178]
[1777761028062,44.3,78624.93,0.0,0.99998,0.0,0.00178]
[1777761029745,44.3,78624.24,0.0,0.99998,0.0,0.00179]
[1777761029827,44.3,78624.24,0.0,0.99998,0.0,0.00179]
[1777761030076,44.3,78624.47,0.0,0.99998,0.0,0.00179]
[1777761031083,44.3,78624.64,0.0,0.99998,0.0,0.00176]
[1777761031811,44.3,78624.64,0.0,0.99998,0.0,0.00176]
[1777761031830,44.3,78624.64,0.0,0.99998,0.0,0.00176]
[1777761037125,44.3,78624.6,0.0,0.99998,0.0,0.00176]
[1777761042161,44.3,78624.56,0.0,0.99998,0.0,0.00176]
[1777761045631,44.3,78624.45,0.0,0.99998,0.0,0.00176]
[1777761045825,44.3,78624.45,0.0,0.99998,0.0,0.00176]
[1777761047724,44.3,78624.45,0.0,0.99998,0.0,0.00176]
[1777761047828,44.3,78624.45,0.0,0.99998,0.0,0.00176]
[1777761048203,44.3,78624.77,0.0,0.99998,0.0,0.00176]
[1777761053238,44.3,78624.8,0.0,0.99998,0.0,0.00175]
[1777761055060,44.3,78624.84,0.0,0.99998,0.0,0.00175]
[1777761055079,44.3,78624.84,0.0,0.99998,0.0,0.00175]
[1777761057266,44.3,78627.38,0.0,0.99998,0.0,0.00174]
[1777761058273,44.3,78630.78,0.0,0.99998,0.0,0.00172]
[1777761059828,44.3,78631.41,0.0,0.99998,0.0,0.00171]
[1777761060081,44.3,78631.41,0.0,0.99998,0.0,0.00171]
[1777761060447,44.3,78631.41,0.0,0.99998,0.0,0.00171]
[1777761060576,44.3,78631.7,0.0,0.99998,0.0,0.00171]
[1777761061294,44.3,78632.46,0.0,0.99998,0.0,0.00171]
[1777761068343,44.3,78633.89,0.0,0.99999,0.0,0.0017]
[1777761073378,44.3,78633.13,0.0,0.99999,0.0,0.0017]
[1777761075461,44.3,78633.52,0.0,0.99999,0.0,0.0017]
[1777761075577,44.3,78633.52,0.0,0.99999,0.0,0.0017]
[1777761076399,44.3,78634.66,0.0,0.99999,0.0,0.00169]
[1777761081434,44.3,78634.26,0.0,0.99999,0.0,0.0017]
[1777761081779,44.3,78634.26,0.0,0.99999,0.0,0.0017]
[1777761081832,44.3,78634.26,0.0,0.99999,0.0,0.0017]
[1777761087114,44.3,78634.59,0.0,0.99999,0.0,0.00169]
[1777761087331,44.3,78634.59,0.0,0.99999,0.0,0.00169]
[1777761087475,44.3,78634.83,0.0,0.99999,0.0,0.00169]
[1777761090497,44.3,78639.59,0.0,0.99999,0.0,0.00166]
[1777761091505,44.3,78639.7,0.0,0.99999,0.0,0.00164]
[1777761092887,44.3,78639.7,0.0,0.99999,0.0,0.00164]
[1777761093077,44.3,78639.7,0.0,0.99999,0.0,0.00164]
[1777761093116,44.3,78640.68,0.0,0.99999,0.0,0.00163]
[1777761096541,44.3,78642.31,0.0,0.99999,0.0,0.00162]
[1777761098248,44.3,78642.31,0.0,0.99999,0.0,0.00162]
[1777761098328,44.3,78642.31,0.0,0.99999,0.0,0.00162]
[1777761103669,44.3,78642.82,0.0,0.99999,0.0,0.00162]
[1777761103831,44.3,78642.82,0.0,0.99999,0.0,0.00162]
[1777761103967,44.3,78643.34,0.0,0.99999,0.0,0.00161]
[1777761105165,44.3,78643.34,0.0,0.99999,0.0,0.00161]
[1777761105332,44.3,78643.34,0.0,0.99999,0.0,0.00161]
[1777761107827,44.3,78643.16,0.0,0.99999,0.0,0.00162]
[1777761107928,44.3,78643.16,0.0,0.99999,0.0,0.00162]
[1777761113663,44.3,78645.99,0.0,0.99999,0.0,0.0016]
[1777761117340,44.3,78646.56,0.0,0.99999,0.0,0.0016]
[1777761117583,44.3,78646.63,0.0,0.99999,0.0,0.0016]
[1777761121719,44.3,78656.31,0.0,0.99999,0.0,0.00154]
[1777761122726,44.3,78660.21,0.0,0.99999,0.0,0.00152]
[1777761125818,44.3,78660.52,0.0,0.99999,0.0,0.00152]
[1777761125828,44.3,78660.52,0.0,0.99999,0.0,0.00152]
[1777761127761,44.3,78663.09,0.0,0.99999,0.0,0.0015]
[1777761131029,44.3,78663.43,0.0,0.99999,0.0,0.0015]
[1777761131079,44.3,78663.43,0.0,0.99999,0.0,0.0015]
[1777761131090,44.3,78664.54,0.0,0.99999,0.0,0.00149]
[1777761131789,44.3,78666.49,0.0,0.99999,0.0,0.00148]
[1777761135163,44.3,78667.44,0.0,0.99999,0.0,0.00148]
[1777761135328,44.3,78667.44,0.0,0.99999,0.0,0.00148]
[1777761140852,44.3,78669.12,0.0,0.99999,0.0,0.00147]
[1777761141859,44.3,78674.1,0.0,0.99999,0.0,0.00144]
[1777761142865,44.3,78676.93,0.0,0.99999,0.0,0.00143]
[1777761146345,44.3,78678.3,0.0,0.99999,0.0,0.00142]
[1777761146583,44.3,78677.85,0.0,0.99999,0.0,0.00142]
[1777761147439,44.3,78677.85,0.0,0.99999,0.0,0.00142]
[1777761147540,44.3,78678.61,0.0,0.99999,0.0,0.00142]
[1777761147582,44.3,78678.61,0.0,0.99999,0.0,0.00142]
[1777761149914,44.3,78681.04,0.0,0.99999,0.0,0.00141]
[1777761154951,44.3,78687.52,0.0,0.99999,0.0,0.00135]
[1777761156738,44.3,78688.2,0.0,0.99999,0.0,0.00135]
[1777761156830,44.3,78688.2,0.0,0.99999,0.0,0.00135]
[1777761158978,44.3,78695.97,0.0,0.99999,0.0,0.00131]
[1777761159986,44.3,78697.64,0.0,0.99999,0.0,0.0013]
[1777761160993,44.3,78693.48,0.0,0.99999,0.0,0.00132]
[1777761162435,44.3,78693.48,0.0,0.99999,0.0,0.00132]
[1777761162536,44.3,78689.74,0.0,0.99999,0.0,0.00134]
[1777761162579,44.3,78689.74,0.0,0.99999,0.0,0.00134]
[1777761163623,44.3,78689.61,0.0,0.99999,0.0,0.00134]
[1777761163829,44.3,78689.61,0.0,0.99999,0.0,0.00134]
[1777761164016,44.3,78689.79,0.0,0.99999,0.0,0.00134]
[1777761167037,44.3,78697.31,0.0,0.99999,0.0,0.0013]
[1777761169978,44.3,78697.27,0.0,0.99999,0.0,0.0013]
[1777761170075,44.3,78697.27,0.0,0.99999,0.0,0.0013]
[1777761176321,44.3,78697.51,0.0,0.99999,0.0,0.0013]
[1777761176579,44.3,78697.51,0.0,0.99999,0.0,0.0013]
[1777761178412,44.3,78698.21,0.0,0.99999,0.0,0.0013]
[1777761178576,44.3,78698.21,0.0,0.99999,0.0,0.0013]
[1777761178508,44.3,78696.96,0.0,0.99999,0.0,0.0013]
[1777761183507,44.3,78696.25,0.0,0.99999,0.0,0.00131]
[1777761183577,44.3,78696.25,0.0,0.99999,0.0,0.00131]
[1777761193224,44.3,78703.39,0.0,0.99999,0.0,0.00127]
[1777761194233,44.3,78706.26,0.0,0.99999,0.0,0.00126]
[1777761195238,44.3,78713.24,0.0,0.99999,0.0,0.00123]
[1777761196245,44.3,78715.75,0.0,0.99999,0.0,0.00122]
[1777761197100,44.3,78715.75,0.0,0.99999,0.0,0.00122]
[1777761197334,44.3,78715.75,0.0,0.99999,0.0,0.00122]
[1777761197361,44.3,78715.75,0.0,0.99999,0.0,0.00122]
[1777761198535,44.3,78715.75,0.0,0.99999,0.0,0.00122]
[1777761198579,44.3,78715.75,0.0,0.99999,0.0,0.00122]
[1777761199266,44.3,78716.0,0.0,0.99999,0.0,0.00122]
[1777761202286,44.3,78713.25,0.0,0.99999,0.0,0.00123]
[1777761203293,44.3,78715.11,0.0,0.99999,0.0,0.00122]
[1777761207720,44.3,78716.19,0.0,0.99999,0.0,0.00122]
[1777761207826,44.3,78716.19,0.0,0.99999,0.0,0.00122]
[1777761211350,44.3,78713.72,0.0,0.99999,0.0,0.00121]
[1777761215750,44.3,78714.79,0.0,0.99999,0.0,0.0012]
[1777761215833,44.3,78714.79,0.0,0.99999,0.0,0.0012]
[1777761217609,44.3,78714.14,0.0,0.99999,0.0,0.0012]
[1777761217834,44.3,78714.43,0.0,0.99999,0.0,0.0012]
[1777761218400,44.3,78714.59,0.0,0.99999,0.0,0.0012]
[1777761224442,44.3,78714.62,0.0,0.99999,0.0,0.0012]
[1777761228470,44.3,78717.05,0.0,0.99999,0.0,0.00119]
[1777761230346,44.3,78716.85,0.0,0.99999,0.0,0.00119]
[1777761230578,44.3,78716.85,0.0,0.99999,0.0,0.00119]
[1777761235519,44.3,78714.69,0.0,0.99999,0.0,0.0012]
[1777761240554,44.3,78714.83,0.0,0.99999,0.0,0.0012]
[1777761248610,44.3,78715.03,0.0,0.99999,0.0,0.0012]
[1777761249617,44.3,78710.93,0.0,0.99999,0.0,0.00122]
[1777761250623,44.3,78704.18,0.0,0.99999,0.0,0.00125]
[1777761251003,44.3,78704.18,0.0,0.99999,0.0,0.00125]
[1777761251078,44.3,78704.18,0.0,0.99999,0.0,0.00125]
[1777761253645,44.3,78701.48,0.0,0.99999,0.0,0.00126]
[1777761254620,44.3,78701.48,0.0,0.99999,0.0,0.00126]
[1777761254828,44.3,78702.72,0.0,0.99999,0.0,0.00126]
[1777761255823,44.3,78702.46,0.0,0.99999,0.0,0.00126]
[1777761256079,44.3,78702.46,0.0,0.99999,0.0,0.00126]
[1777761256665,44.3,78698.16,0.0,0.99999,0.0,0.00128]
[1777761259687,44.3,78696.46,0.0,0.99999,0.0,0.00129]
[1777761264721,44.3,78696.67,0.0,0.99999,0.0,0.00128]
[1777761267973,44.3,78697.6,0.0,0.99999,0.0,0.00128]
[1777761268077,44.3,78697.6,0.0,0.99999,0.0,0.00128]
[1777761274794,44.3,78697.54,0.0,0.99999,0.0,0.00126]
[1777761277473,44.3,78697.5,0.0,0.99999,0.0,0.00126]
[1777761277582,44.3,78697.5,0.0,0.99999,0.0,0.00126]
[1777761279127,44.3,78697.3,0.0,0.99999,0.0,0.00126]
[1777761279329,44.3,78697.3,0.0,0.99999,0.0,0.00126]
[1777761279337,44.3,78697.39,0.0,0.99999,0.0,0.00126]
[1777761285871,44.3,78697.3,0.0,0.99999,0.0,0.00126]
[1777761290906,44.3,78698.1,0.0,0.99999,0.0,0.00126]
[1777761292276,44.3,78698.1,0.0,0.99999,0.0,0.00126]
[1777761292327,44.3,78698.1,0.0,0.99999,0.0,0.00126]
[1777761294934,44.3,78701.16,0.0,0.99999,0.0,0.00124]
[1777761297949,44.3,78701.4,0.0,0.99999,0.0,0.00124]
[1777761298078,44.3,78701.4,0.0,0.99999,0.0,0.00124]
[1777761298178,44.3,78706.87,0.0,0.99999,0.0,0.00122]
[1777761298962,44.3,78710.27,0.0,0.99999,0.0,0.0012]
[1777761300838,44.3,78710.72,0.0,0.99999,0.0,0.0012]
[1777761301077,44.3,78710.72,0.0,0.99999,0.0,0.0012]
[1777761301178,44.3,78714.51,0.0,0.99999,0.0,0.00118]
[1777761302057,44.3,78714.51,0.0,0.99999,0.0,0.00118]
[1777761302079,44.3,78714.51,0.0,0.99999,0.0,0.00118]
[1777761302180,44.3,78716.48,0.0,0.99999,0.0,0.00117]
[1777761308026,44.3,78716.76,0.0,0.99999,0.0,0.00117]
[1777761309023,44.3,78716.76,0.0,0.99999,0.0,0.00117]
[1777761309076,44.3,78716.76,0.0,0.99999,0.0,0.00117]
[1777761310016,44.3,78716.76,0.0,0.99999,0.0,0.00117]
[1777761310080,44.3,78716.76,0.0,0.99999,0.0,0.00117]
[1777761310117,44.3,78716.76,0.0,0.99999,0.0,0.00117]
[1777761315457,44.3,78716.79,0.0,0.99999,0.0,0.00117]
[1777761315577,44.3,78716.79,0.0,0.99999,0.0,0.00117]
[1777761317088,44.3,78722.83,0.0,0.99999,0.0,0.00115]
[1777761319638,44.3,78722.94,0.0,0.99999,0.0,0.00115]
[1777761319831,44.3,78723.32,0.0,0.99999,0.0,0.00114]
[1777761320076,44.3,78723.32,0.0,0.99999,0.0,0.00114]
[1777761320327,44.3,78723.32,0.0,0.99999,0.0,0.00114]
[1777761320426,44.3,78723.39,0.0,0.99999,0.0,0.00114]
[1777761321117,44.3,78724.97,0.0,0.99999,0.0,0.00114]
[1777761324718,44.3,78725.91,0.0,0.99999,0.0,0.00113]
[1777761324138,44.3,78728.02,0.0,0.99999,0.0,0.00112]
[1777761324830,44.3,78728.02,0.0,0.99999,0.0,0.00112]
[1777761326151,44.3,78731.35,0.0,0.99999,0.0,0.00111]
[1777761329130,44.3,78732.65,0.0,0.99999,0.0,0.00111]
[1777761329326,44.3,78732.65,0.0,0.99999,0.0,0.00111]
[1777761329332,44.3,78734.9,0.0,0.99999,0.0,0.0011]
[1777761329777,44.3,78734.9,0.0,0.99999,0.0,0.0011]
[1777761329831,44.3,78734.9,0.0,0.99999,0.0,0.0011]
[1777761330180,44.3,78735.7,0.0,0.99999,0.0,0.00109]
[1777761331187,44.3,78736.87,0.0,0.99999,0.0,0.00107]
[1777761332195,44.3,78740.5,0.0,0.99999,0.0,0.00106]
[1777761337230,44.3,78740.98,0.0,0.99999,0.0,0.00105]
[1777761343271,44.3,78741.34,0.0,0.99999,0.0,0.00105]
[1777761347827,44.3,78741.95,0.0,0.99999,0.0,0.00105]
[1777761348307,44.3,78743.83,0.0,0.99999,0.0,0.00104]
[1777761349829,44.3,78744.7,0.0,0.99999,0.0,0.00104]
[1777761350809,44.3,78744.49,0.0,0.99999,0.0,0.00104]
[1777761350828,44.3,78744.49,0.0,0.99999,0.0,0.00104]
[1777761351328,44.3,78742.02,0.0,0.99999,0.0,0.00105]
[1777761356362,44.3,78740.69,0.0,0.99999,0.0,0.00105]
[1777761361401,44.3,78741.13,0.0,0.99999,0.0,0.00105]
[1777761364446,44.3,78741.13,0.0,0.99999,0.0,0.00105]
[1777761364576,44.3,78741.13,0.0,0.99999,0.0,0.00105]
[1777761364672,44.3,78743.21,0.0,0.99999,0.0,0.00104]
[1777761366436,44.3,78744.74,0.0,0.99999,0.0,0.00104]
[1777761368582,44.3,78744.74,0.0,0.99999,0.0,0.00104]
[1777761368827,44.3,78745.3,0.0,0.99999,0.0,0.00104]
[1777761369930,44.3,78745.36,0.0,0.99999,0.0,0.00104]
[1777761370077,44.3,78745.36,0.0,0.99999,0.0,0.00104]
[1777761370177,44.3,78745.36,0.0,0.99999,0.0,0.00104]
[1777761371832,44.3,78746.01,0.0,0.99999,0.0,0.00103]
[1777761373485,44.3,78750.94,0.0,0.99999,0.0,0.00101]
[1777761374886,44.3,78750.26,0.0,0.99999,0.0,0.00102]
[1777761375078,44.3,78750.26,0.0,0.99999,0.0,0.00102]
[1777761375498,44.3,78749.86,0.0,0.99999,0.0,0.00102]
[1777761379531,44.3,78743.33,0.0,0.99999,0.0,0.00104]
[1777761383827,44.3,78742.45,0.0,0.99999,0.0,0.00105]
[1777761387587,44.3,78739.11,0.0,0.99999,0.0,0.00106]
[1777761389601,44.3,78724.32,0.0,0.99999,0.0,0.00112]
[1777761391615,44.3,78723.62,0.0,0.99999,0.0,0.0011]
[1777761391917,44.3,78723.62,0.0,0.99999,0.0,0.0011]
[1777761392078,44.3,78723.62,0.0,0.99999,0.0,0.0011]
[1777761392622,44.3,78723.52,0.0,0.99999,0.0,0.00111]
[1777761393753,44.3,78723.52,0.0,0.99999,0.0,0.00111]
[1777761393829,44.3,78723.52,0.0,0.99999,0.0,0.00111]
[1777761398664,44.3,78722.02,0.0,0.99999,0.0,0.00111]
[1777761403698,44.3,78722.07,0.0,0.99999,0.0,0.00111]
[1777761407039,44.3,78721.92,0.0,0.99999,0.0,0.00111]
[1777761407078,44.3,78721.92,0.0,0.99999,0.0,0.00111]
[1777761407727,44.3,78721.95,0.0,0.99999,0.0,0.00111]
[1777761408039,44.3,78721.95,0.0,0.99999,0.0,0.00111]
[1777761408077,44.3,78721.95,0.0,0.99999,0.0,0.00111]
[1777761409740,44.3,78719.08,0.0,0.99999,0.0,0.00112]
[1777761414438,44.3,78718.02,0.0,0.99999,0.0,0.00113]
[1777761414578,44.3,78718.02,0.0,0.99999,0.0,0.00113]
[1777761414679,44.3,78718.02,0.0,0.99999,0.0,0.00113]
[1777761415638,44.3,78718.02,0.0,0.99999,0.0,0.00113]
[1777761415832,44.3,78718.2,0.0,0.99999,0.0,0.00113]
[1777761421833,44.3,78718.65,0.0,0.99999,0.0,0.00113]
[1777761427525,44.3,78719.22,0.0,0.99999,0.0,0.00112]
[1777761427579,44.3,78719.22,0.0,0.99999,0.0,0.00112]
[1777761427627,44.3,78721.1,0.0,0.99999,0.0,0.00112]
[1777761428864,44.3,78720.95,0.0,0.99999,0.0,0.00112]
[1777761429077,44.3,78720.95,0.0,0.99999,0.0,0.00112]
[1777761434923,44.3,78720.06,0.0,0.99999,0.0,0.00112]
[1777761441973,44.3,78715.11,0.0,0.99999,0.0,0.00114]
[1777761442980,44.3,78713.15,0.0,0.99999,0.0,0.00115]
[1777761444481,44.3,78713.15,0.0,0.99999,0.0,0.00115]
[1777761444578,44.3,78713.15,0.0,0.99999,0.0,0.00115]
[1777761444633,44.3,78713.75,0.0,0.99999,0.0,0.00115]
[1777761445807,44.3,78713.75,0.0,0.99999,0.0,0.00115]
[1777761445834,44.3,78713.75,0.0,0.99999,0.0,0.00115]
[1777761451036,44.3,78714.02,0.0,0.99999,0.0,0.00113]
[1777761455588,44.3,78715.1,0.0,0.99999,0.0,0.00112]
[1777761455835,44.3,78715.1,0.0,0.99999,0.0,0.00112]
[1777761455677,44.3,78715.17,0.0,0.99999,0.0,0.00112]
[1777761456859,44.3,78715.17,0.0,0.99999,0.0,0.00112]
[1777761457077,44.3,78715.17,0.0,0.99999,0.0,0.00112]
[1777761458085,44.3,78720.74,0.0,0.99999,0.0,0.0011]
[1777761463120,44.3,78721.65,0.0,0.99999,0.0,0.00109]
[1777761464725,44.3,78721.65,0.0,0.99999,0.0,0.00109]
[1777761464827,44.3,78721.65,0.0,0.99999,0.0,0.00109]
[1777761464873,44.3,78721.77,0.0,0.99999,0.0,0.00109]
[1777761465896,44.3,78721.77,0.0,0.99999,0.0,0.00109]
[1777761466083,44.3,78721.77,0.0,0.99999,0.0,0.00109]
[1777761471176,44.3,78721.17,0.0,0.99999,0.0,0.0011]
[1777761476211,44.3,78719.99,0.0,0.99999,0.0,0.0011]
[1777761477218,44.3,78714.45,0.0,0.99999,0.0,0.00112]
[1777761478751,44.3,78714.45,0.0,0.99999,0.0,0.00112]
[1777761478832,44.3,78714.45,0.0,0.99999,0.0,0.00112]
[1777761478852,44.3,78713.72,0.0,0.99999,0.0,0.00113]
[1777761480094,44.3,78713.61,0.0,0.99999,0.0,0.00113]
[1777761480326,44.3,78713.61,0.0,0.99999,0.0,0.00113]
[1777761486529,44.3,78714.44,0.0,0.99999,0.0,0.00112]
[1777761486577,44.3,78714.44,0.0,0.99999,0.0,0.00112]
[1777761486677,44.3,78714.1,0.0,0.99999,0.0,0.00113]
[1777761488162,44.3,78714.07,0.0,0.99999,0.0,0.00113]
[1777761488330,44.3,78714.07,0.0,0.99999,0.0,0.00113]
[1777761494337,44.3,78714.04,0.0,0.99999,0.0,0.00113]
[1777761504407,44.3,78713.1,0.0,0.99999,0.0,0.00113]
[1777761506111,44.3,78713.34,0.0,0.99999,0.0,0.00113]
[1777761506327,44.3,78713.34,0.0,0.99999,0.0,0.00113]
[1777761506421,44.3,78713.27,0.0,0.99999,0.0,0.00113]
[1777761507950,44.3,78711.92,0.0,0.99999,0.0,0.00113]
[1777761508079,44.3,78711.92,0.0,0.99999,0.0,0.00113]
[1777761511455,44.3,78711.37,0.0,0.99999,0.0,0.00112]
[1777761514476,44.3,78698.44,0.0,0.99999,0.0,0.00117]
[1777761515483,44.3,78696.84,0.0,0.99999,0.0,0.00118]
[1777761516342,44.3,78696.84,0.0,0.99999,0.0,0.00118]
[1777761516578,44.3,78696.84,0.0,0.99999,0.0,0.00118]
[1777761516664,44.3,78696.83,0.0,0.99999,0.0,0.00118]
[1777761517849,44.3,78696.83,0.0,0.99999,0.0,0.00118]
[1777761518087,44.3,78696.47,0.0,0.99999,0.0,0.00118]
[1777761518504,44.3,78694.35,0.0,0.99999,0.0,0.00119]
[1777761523540,44.3,78689.74,0.0,0.99999,0.0,0.00121]
[1777761524486,44.3,78689.74,0.0,0.99999,0.0,0.00121]
[1777761524576,44.3,78689.74,0.0,0.99999,0.0,0.00121]
[1777761524677,44.3,78689.48,0.0,0.99999,0.0,0.00121]
[1777761525553,44.3,78687.72,0.0,0.99999,0.0,0.00122]
[1777761526042,44.3,78687.72,0.0,0.99999,0.0,0.00122]
[1777761526081,44.3,78687.72,0.0,0.99999,0.0,0.00122]
[1777761531596,44.3,78685.79,0.0,0.99999,0.0,0.00123]
[1777761531964,44.3,78685.79,0.0,0.99999,0.0,0.00123]
[1777761532078,44.3,78685.79,0.0,0.99999,0.0,0.00123]
[1777761532603,44.3,78684.3,0.0,0.99999,0.0,0.00124]
[1777761533632,44.3,78684.3,0.0,0.99999,0.0,0.00124]
[1777761533827,44.3,78684.3,0.0,0.99999,0.0,0.00124]
[1777761535624,44.3,78682.38,0.0,0.99999,0.0,0.00125]
[1777761538645,44.3,78679.67,0.0,0.99999,0.0,0.00126]
[1777761541666,44.3,78677.23,0.0,0.99999,0.0,0.00127]
[1777761542947,44.3,78677.23,0.0,0.99999,0.0,0.00127]
[1777761543082,44.3,78677.16,0.0,0.99999,0.0,0.00127]
[1777761543177,44.3,78677.16,0.0,0.99999,0.0,0.00127]
[1777761544829,44.3,78677.16,0.0,0.99999,0.0,0.00127]
[1777761545081,44.3,78676.95,0.0,0.99999,0.0,0.00127]
[1777761551737,44.3,78668.34,0.0,0.99999,0.0,0.00131]
[1777761551998,44.3,78668.34,0.0,0.99999,0.0,0.00131]
[1777761552085,44.3,78668.34,0.0,0.99999,0.0,0.00131]
[1777761552744,44.3,78667.68,0.0,0.99999,0.0,0.00131]
[1777761553040,44.3,78667.68,0.0,0.99999,0.0,0.00131]
[1777761553087,44.3,78667.68,0.0,0.99999,0.0,0.00131]
[1777761554758,44.3,78669.17,0.0,0.99999,0.0,0.00131]
[1777761558010,44.3,78668.95,0.0,0.99999,0.0,0.00131]
[1777761558076,44.3,78668.95,0.0,0.99999,0.0,0.00131]
[1777761558893,44.3,78668.95,0.0,0.99999,0.0,0.00131]
[1777761558992,44.3,78668.73,0.0,0.99999,0.0,0.00131]
[1777761559083,44.3,78668.73,0.0,0.99999,0.0,0.00131]
[1777761563821,44.3,78673.13,0.0,0.99999,0.0,0.00129]
[1777761564828,44.3,78676.43,0.0,0.99999,0.0,0.00127]
[1777761565367,44.3,78676.43,0.0,0.99999,0.0,0.00127]
[1777761565583,44.3,78676.43,0.0,0.99999,0.0,0.00127]
[1777761566842,44.3,78678.24,0.0,0.99999,0.0,0.00126]
[1777761567103,44.3,78678.24,0.0,0.99999,0.0,0.00126]
[1777761567333,44.3,78678.24,0.0,0.99999,0.0,0.00126]
[1777761571877,44.3,78678.1,0.0,0.99999,0.0,0.00124]
[1777761579933,44.3,78677.58,0.0,0.99999,0.0,0.00125]
[1777761581154,44.3,78677.94,0.0,0.99999,0.0,0.00124]
[1777761581330,44.3,78677.94,0.0,0.99999,0.0,0.00124]
[1777761582563,44.3,78677.94,0.0,0.99999,0.0,0.00124]
[1777761582580,44.3,78677.94,0.0,0.99999,0.0,0.00124]
[1777761582662,44.3,78677.94,0.0,0.99999,0.0,0.00124]
[1777761587989,44.3,78676.98,0.0,0.99999,0.0,0.00125]
[1777761590007,44.3,78675.21,0.0,0.99999,0.0,0.00126]
[1777761590763,44.3,78675.21,0.0,0.99999,0.0,0.00126]
[1777761590827,44.3,78675.21,0.0,0.99999,0.0,0.00126]
[1777761591010,44.3,78675.14,0.0,0.99999,0.0,0.00126]
[1777761592698,44.3,78675.01,0.0,0.99999,0.0,0.00126]
[1777761592832,44.3,78675.01,0.0,0.99999,0.0,0.00126]
[1777761594031,44.3,78668.27,0.0,0.99999,0.0,0.00129]
[1777761595268,44.3,78668.27,0.0,0.99999,0.0,0.00129]
[1777761595328,44.3,78668.27,0.0,0.99999,0.0,0.00129]
[1777761598059,44.3,78663.31,0.0,0.99999,0.0,0.00131]
[1777761599314,44.3,78663.31,0.0,0.99999,0.0,0.00131]
[1777761599326,44.3,78663.31,0.0,0.99999,0.0,0.00131]
[1777761599411,44.3,78661.83,0.0,0.99999,0.0,0.00132]
[1777761601081,44.3,78671.31,0.0,0.99999,0.0,0.00128]
[1777761602292,44.3,78671.31,0.0,0.99999,0.0,0.00128]
[1777761602328,44.3,78671.31,0.0,0.99999,0.0,0.00128]
[1777761602429,44.3,78674.33,0.0,0.99999,0.0,0.00126]
[1777761603329,44.3,78674.33,0.0,0.99999,0.0,0.00126]
[1777761603516,44.3,78674.33,0.0,0.99999,0.0,0.00126]
[1777761604102,44.3,78677.29,0.0,0.99999,0.0,0.00125]
[1777761609011,44.3,78676.95,0.0,0.99999,0.0,0.00125]
[1777761609077,44.3,78677.78,0.0,0.99999,0.0,0.00125]
[1777761609830,44.3,78677.78,0.0,0.99999,0.0,0.00125]
[1777761609928,44.3,78677.06,0.0,0.99999,0.0,0.00125]
[1777761610078,44.3,78677.06,0.0,0.99999,0.0,0.00125]
[1777761615179,44.3,78677.0,0.0,0.99999,0.0,0.00125]
[1777761621222,44.3,78678.66,0.0,0.99999,0.0,0.00124]
[1777761622628,44.3,78678.66,0.0,0.99999,0.0,0.00124]
[1777761622826,44.3,78678.66,0.0,0.99999,0.0,0.00124]
[1777761622927,44.3,78678.64,0.0,0.99999,0.0,0.00124]
[1777761624409,44.3,78678.35,0.0,0.99999,0.0,0.00124]
[1777761624587,44.3,78678.35,0.0,0.99999,0.0,0.00124]
[1777761624664,44.3,78683.34,0.0,0.99999,0.0,0.00122]
[1777761626257,44.3,78686.43,0.0,0.99999,0.0,0.00121]
[1777761627263,44.3,78688.79,0.0,0.99999,0.0,0.0012]
[1777761629026,44.3,78688.79,0.0,0.99999,0.0,0.0012]
[1777761628271,44.3,78690.62,0.0,0.99999,0.0,0.00119]
[1777761629075,44.3,78690.62,0.0,0.99999,0.0,0.00119]
[1777761629755,44.3,78690.62,0.0,0.99999,0.0,0.00119]
[1777761629834,44.3,78690.62,0.0,0.99999,0.0,0.00119]
[1777761629843,44.3,78694.48,0.0,0.99999,0.0,0.00117]
[1777761631292,44.3,78698.19,0.0,0.99999,0.0,0.00113]
[1777761633305,44.3,78699.32,0.0,0.99999,0.0,0.00113]
[1777761634339,44.3,78699.32,0.0,0.99999,0.0,0.00113]
[1777761634577,44.3,78699.32,0.0,0.99999,0.0,0.00113]
[1777761634665,44.3,78699.66,0.0,0.99999,0.0,0.00113]
[1777761636055,44.3,78699.66,0.0,0.99999,0.0,0.00113]
[1777761635320,44.3,78700.83,0.0,0.99999,0.0,0.00112]
[1777761636082,44.3,78700.83,0.0,0.99999,0.0,0.00112]
[1777761639349,44.3,78696.56,0.0,0.99999,0.0,0.00114]
[1777761640555,44.3,78696.56,0.0,0.99999,0.0,0.00114]
[1777761640578,44.3,78696.56,0.0,0.99999,0.0,0.00114]
[1777761646398,44.3,78697.06,0.0,0.99999,0.0,0.00114]
[1777761651433,44.3,78697.02,0.0,0.99999,0.0,0.00114]
[1777761652902,44.3,78697.02,0.0,0.99999,0.0,0.00114]
[1777761653077,44.3,78697.02,0.0,0.99999,0.0,0.00114]
[1777761653001,44.3,78697.02,0.0,0.99999,0.0,0.00114]
[1777761653451,44.3,78697.06,0.0,0.99999,0.0,0.00114]
[1777761654798,44.3,78697.06,0.0,0.99999,0.0,0.00114]
[1777761654837,44.3,78697.06,0.0,0.99999,0.0,0.00114]
[1777761662514,44.3,78697.19,0.0,0.99999,0.0,0.00114]
[1777761663812,44.3,78697.19,0.0,0.99999,0.0,0.00114]
[1777761663827,44.3,78697.19,0.0,0.99999,0.0,0.00114]
[1777761663913,44.3,78696.33,0.0,0.99999,0.0,0.00114]
[1777761665943,44.3,78696.4,0.0,0.99999,0.0,0.00114]
[1777761666084,44.3,78696.4,0.0,0.99999,0.0,0.00114]
[1777761671427,44.3,78696.13,0.0,0.99999,0.0,0.00114]
[1777761671576,44.3,78696.13,0.0,0.99999,0.0,0.00114]
[1777761671580,44.3,78696.69,0.0,0.99999,0.0,0.00114]
[1777761673079,44.3,78696.69,0.0,0.99999,0.0,0.00114]
[1777761673330,44.3,78697.16,0.0,0.99999,0.0,0.00114]
[1777761680642,44.3,78697.81,0.0,0.99999,0.0,0.00114]
[1777761687159,44.3,78697.84,0.0,0.99999,0.0,0.00114]
[1777761689209,44.3,78697.84,0.0,0.99999,0.0,0.00114]
[1777761689336,44.3,78697.84,0.0,0.99999,0.0,0.00114]
[1777761694741,44.3,78697.77,0.0,0.99999,0.0,0.00112]
[1777761695782,44.3,78697.77,0.0,0.99999,0.0,0.00112]
[1777761695837,44.3,78697.77,0.0,0.99999,0.0,0.00112]
[1777761698769,44.3,78691.8,0.0,0.99999,0.0,0.00114]
[1777761699974,44.3,78691.8,0.0,0.99999,0.0,0.00114]
[1777761700078,44.3,78691.8,0.0,0.99999,0.0,0.00114]
[1777761700075,44.3,78671.98,0.0,0.99999,0.0,0.00123]
[1777761700783,44.3,78666.92,0.0,0.99999,0.0,0.00125]
[1777761701790,44.3,78668.79,0.0,0.99999,0.0,0.00124]
[1777761702874,44.3,78668.79,0.0,0.99999,0.0,0.00124]
[1777761703081,44.3,78668.79,0.0,0.99999,0.0,0.00124]
[1777761709845,44.3,78669.34,0.0,0.99999,0.0,0.00124]
[1777761715059,44.3,78669.34,0.0,0.99999,0.0,0.00124]
[1777761715080,44.3,78667.25,0.0,0.99999,0.0,0.00125]
[1777761715888,44.3,78668.52,0.0,0.99999,0.0,0.00125]
[1777761717531,44.3,78668.52,0.0,0.99999,0.0,0.00125]
[1777761717582,44.3,78668.52,0.0,0.99999,0.0,0.00125]
[1777761717839,44.3,78668.52,0.0,0.99999,0.0,0.00125]
[1777761717855,44.3,78668.52,0.0,0.99999,0.0,0.00125]
[1777761721930,44.3,78666.8,0.0,0.99999,0.0,0.00125]
[1777761723319,44.3,78665.27,0.0,0.99999,0.0,0.00126]
[1777761723334,44.3,78665.27,0.0,0.99999,0.0,0.00126]
[1777761728978,44.3,78663.52,0.0,0.99999,0.0,0.00127]
[1777761730249,44.3,78662.91,0.0,0.99999,0.0,0.00127]
[1777761730327,44.3,78662.91,0.0,0.99999,0.0,0.00127]
[1777761731133,44.3,78662.91,0.0,0.99999,0.0,0.00127]
[1777761731158,44.3,78662.87,0.0,0.99999,0.0,0.00127]
[1777761731327,44.3,78662.87,0.0,0.99999,0.0,0.00127]
[1777761733054,44.3,78660.92,0.0,0.99999,0.0,0.00128]
[1777761733831,44.3,78660.92,0.0,0.99999,0.0,0.00128]
[1777761734061,44.3,78662.85,0.0,0.99999,0.0,0.00127]
[1777761739096,44.3,78662.65,0.0,0.99999,0.0,0.00127]
[1777761741110,44.3,78665.39,0.0,0.99999,0.0,0.00126]
[1777761742804,44.3,78665.97,0.0,0.99999,0.0,0.00126]
[1777761742834,44.3,78665.97,0.0,0.99999,0.0,0.00126]
[1777761744808,44.3,78667.34,0.0,0.99999,0.0,0.00125]
[1777761744835,44.3,78667.34,0.0,0.99999,0.0,0.00125]
[1777761745138,44.3,78667.08,0.0,0.99999,0.0,0.00125]
[1777761750172,44.3,78668.06,0.0,0.99999,0.0,0.00125]
[1777761751104,44.3,78668.06,0.0,0.99999,0.0,0.00125]
[1777761751333,44.3,78668.06,0.0,0.99999,0.0,0.00125]
[1777761752187,44.3,78668.02,0.0,0.99999,0.0,0.00123]
[1777761757221,44.3,78668.82,0.0,0.99999,0.0,0.00122]
[1777761762258,44.3,78665.12,0.0,0.99999,0.0,0.00124]
[1777761764026,44.3,78665.12,0.0,0.99999,0.0,0.00124]
[1777761764077,44.3,78665.12,0.0,0.99999,0.0,0.00124]
[1777761765828,44.3,78664.25,0.0,0.99999,0.0,0.00124]
[1777761766078,44.3,78664.25,0.0,0.99999,0.0,0.00124]
[1777761766095,44.3,78662.12,0.0,0.99999,0.0,0.00125]
[1777761776355,44.3,78661.06,0.0,0.99999,0.0,0.00126]
[1777761781391,44.3,78661.13,0.0,0.99999,0.0,0.00126]
[1777761782593,44.3,78661.13,0.0,0.99999,0.0,0.00126]
[1777761782831,44.3,78661.13,0.0,0.99999,0.0,0.00126]
[1777761788440,44.3,78662.36,0.0,0.99999,0.0,0.00125]
[1777761792118,44.3,78663.05,0.0,0.99999,0.0,0.00125]
[1777761792326,44.3,78662.45,0.0,0.99999,0.0,0.00125]
[1777761794241,44.3,78662.3,0.0,0.99999,0.0,0.00125]
[1777761794326,44.3,78662.3,0.0,0.99999,0.0,0.00125]
[1777761794481,44.3,78662.34,0.0,0.99999,0.0,0.00125]
[1777761795489,44.3,78660.52,0.0,0.99999,0.0,0.00126]
[1777761798145,44.3,78659.46,0.0,0.99999,0.0,0.00127]
[1777761798327,44.3,78659.13,0.0,0.99999,0.0,0.00127]
[1777761803544,44.3,78658.92,0.0,0.99999,0.0,0.00127]
[1777761809588,44.3,78658.83,0.0,0.99999,0.0,0.00127]
[1777761810796,44.3,78658.83,0.0,0.99999,0.0,0.00127]
[1777761810831,44.3,78658.83,0.0,0.99999,0.0,0.00127]
[1777761810897,44.3,78658.77,0.0,0.99999,0.0,0.00127]
[1777761812005,44.3,78658.77,0.0,0.99999,0.0,0.00127]
[1777761812076,44.3,78658.77,0.0,0.99999,0.0,0.00127]
[1777761812175,44.3,78661.57,0.0,0.99999,0.0,0.00124]
[1777761817644,44.3,78662.43,0.0,0.99999,0.0,0.00123]
[1777761821672,44.3,78659.96,0.0,0.99999,0.0,0.00124]
[1777761822426,44.3,78659.96,0.0,0.99999,0.0,0.00124]
[1777761822578,44.3,78659.96,0.0,0.99999,0.0,0.00124]
[1777761823686,44.3,78657.18,0.0,0.99999,0.0,0.00126]
[1777761824363,44.3,78657.18,0.0,0.99999,0.0,0.00126]
[1777761824578,44.3,78657.18,0.0,0.99999,0.0,0.00126]
[1777761824693,44.3,78657.25,0.0,0.99999,0.0,0.00126]
[1777761826404,44.3,78658.67,0.0,0.99999,0.0,0.00125]
[1777761826575,44.3,78658.67,0.0,0.99999,0.0,0.00125]
[1777761826706,44.3,78660.35,0.0,0.99999,0.0,0.00124]
[1777761828721,44.3,78662.04,0.0,0.99999,0.0,0.00123]
[1777761834763,44.3,78662.75,0.0,0.99999,0.0,0.00123]
[1777761835686,44.3,78662.75,0.0,0.99999,0.0,0.00123]
[1777761835830,44.3,78662.75,0.0,0.99999,0.0,0.00123]
[1777761837972,44.3,78663.15,0.0,0.99999,0.0,0.00123]
[1777761838079,44.3,78663.15,0.0,0.99999,0.0,0.00123]
[1777761838178,44.3,78663.32,0.0,0.99999,0.0,0.00123]
[1777761841634,44.3,78661.92,0.0,0.99999,0.0,0.00123]
[1777761841834,44.3,78661.92,0.0,0.99999,0.0,0.00123]
[1777761846849,44.3,78662.26,0.0,0.99999,0.0,0.00123]
[1777761848987,44.3,78662.23,0.0,0.99999,0.0,0.00123]
[1777761849079,44.3,78662.23,0.0,0.99999,0.0,0.00123]
[1777761850282,44.3,78662.56,0.0,0.99999,0.0,0.00123]
[1777761850336,44.3,78661.11,0.0,0.99999,0.0,0.00124]
[1777761850877,44.3,78660.95,0.0,0.99999,0.0,0.00124]
[1777761857926,44.3,78660.59,0.0,0.99999,0.0,0.00124]
[1777761858762,44.3,78660.59,0.0,0.99999,0.0,0.00124]
[1777761858841,44.3,78660.59,0.0,0.99999,0.0,0.00124]
[1777761863968,44.3,78660.48,0.0,0.99999,0.0,0.00124]
[1777761865767,44.3,78660.37,0.0,0.99999,0.0,0.00124]
[1777761865830,44.3,78660.37,0.0,0.99999,0.0,0.00124]
[1777761868658,44.3,78659.33,0.0,0.99999,0.0,0.00125]
[1777761868828,44.3,78659.33,0.0,0.99999,0.0,0.00125]
[1777761869002,44.3,78659.78,0.0,0.99999,0.0,0.00124]
[1777761871017,44.3,78659.9,0.0,0.99999,0.0,0.00122]
[1777761876052,44.3,78658.87,0.0,0.99999,0.0,0.00123]
[1777761876508,44.3,78658.87,0.0,0.99999,0.0,0.00123]
[1777761876579,44.3,78658.87,0.0,0.99999,0.0,0.00123]
[1777761879087,44.3,78659.24,0.0,0.99999,0.0,0.00123]
[1777761879175,44.3,78659.24,0.0,0.99999,0.0,0.00123]
[1777761879331,44.3,78659.24,0.0,0.99999,0.0,0.00123]
[1777761885115,44.3,78659.77,0.0,0.99999,0.0,0.00122]
[1777761886587,44.3,78659.73,0.0,0.99999,0.0,0.00122]
[1777761886831,44.3,78659.73,0.0,0.99999,0.0,0.00122]
[1777761894304,44.3,78660.53,0.0,0.99999,0.0,0.00122]
[1777761894324,44.3,78660.53,0.0,0.99999,0.0,0.00122]
[1777761897809,44.3,78660.46,0.0,0.99999,0.0,0.00122]
[1777761897834,44.3,78660.46,0.0,0.99999,0.0,0.00122]
[1777761898081,44.3,78660.46,0.0,0.99999,0.0,0.00122]
[1777761905257,44.3,78659.8,0.0,0.99999,0.0,0.00122]
[1777761910292,44.3,78659.37,0.0,0.99999,0.0,0.00123]
[1777761920362,44.3,78659.71,0.0,0.99999,0.0,0.00122]
[1777761925397,44.3,78659.93,0.0,0.99999,0.0,0.00122]
[1777761930433,44.3,78661.14,0.0,0.99999,0.0,0.00122]
[1777761931839,44.3,78661.14,0.0,0.99999,0.0,0.00122]
[1777761931898,44.3,78662.4,0.0,0.99999,0.0,0.00119]
[1777761934461,44.3,78666.83,0.0,0.99999,0.0,0.00117]
[1777761935613,44.3,78666.83,0.0,0.99999,0.0,0.00117]
[1777761935831,44.3,78666.83,0.0,0.99999,0.0,0.00117]
[1777761935890,44.3,78667.63,0.0,0.99999,0.0,0.00117]
[1777761937876,44.3,78668.72,0.0,0.99999,0.0,0.00116]
[1777761938076,44.3,78668.72,0.0,0.99999,0.0,0.00116]
[1777761942517,44.3,78671.96,0.0,0.99999,0.0,0.00115]
[1777761943564,44.3,78671.96,0.0,0.99999,0.0,0.00115]
[1777761943574,44.3,78671.96,0.0,0.99999,0.0,0.00115]
[1777761943675,44.3,78676.74,0.0,0.99999,0.0,0.00113]
[1777761946124,44.3,78676.81,0.0,0.99999,0.0,0.00113]
[1777761946330,44.3,78676.81,0.0,0.99999,0.0,0.00113]
[1777761951579,44.3,78678.14,0.0,0.99999,0.0,0.00112]
[1777761953851,44.3,78678.64,0.0,0.99999,0.0,0.00112]
[1777761954080,44.3,78678.64,0.0,0.99999,0.0,0.00112]
[1777761954164,44.3,78678.7,0.0,0.99999,0.0,0.00112]
[1777761954419,44.3,78678.7,0.0,0.99999,0.0,0.00112]
[1777761954575,44.3,78678.7,0.0,0.99999,0.0,0.00112]
[1777761959636,44.3,78678.57,0.0,0.99999,0.0,0.00112]
[1777761965498,44.3,78677.93,0.0,0.99999,0.0,0.00112]
[1777761965579,44.3,78677.93,0.0,0.99999,0.0,0.00112]
[1777761966265,44.3,78677.93,0.0,0.99999,0.0,0.00112]
[1777761966326,44.3,78677.93,0.0,0.99999,0.0,0.00112]
[1777761966308,44.3,78677.89,0.0,0.99999,0.0,0.00112]
[1777761972727,44.3,78677.99,0.0,0.99999,0.0,0.00112]
[1777761975896,44.3,78679.01,0.0,0.99999,0.0,0.00112]
[1777761976079,44.3,78679.01,0.0,0.99999,0.0,0.00112]
[1777761976180,44.3,78678.9,0.0,0.99999,0.0,0.00112]
[1777761977021,44.3,78678.9,0.0,0.99999,0.0,0.00112]
[1777761977087,44.3,78678.9,0.0,0.99999,0.0,0.00112]
[1777761982797,44.3,78680.47,0.0,0.99999,0.0,0.00111]
[1777761988245,44.3,78680.82,0.0,0.99999,0.0,0.00111]
[1777761988328,44.3,78680.82,0.0,0.99999,0.0,0.00111]
[1777761988338,44.3,78680.78,0.0,0.99999,0.0,0.00111]
[1777761988972,44.3,78680.78,0.0,0.99999,0.0,0.00111]
[1777761989075,44.3,78680.78,0.0,0.99999,0.0,0.00111]
[1777761991860,44.3,78680.79,0.0,0.99999,0.0,0.00109]
[1777761996895,44.3,78680.51,0.0,0.99999,0.0,0.00109]
[1777761998909,44.3,78684.91,0.0,0.99999,0.0,0.00108]
[1777761999890,44.3,78684.91,0.0,0.99999,0.0,0.00108]
[1777762000084,44.3,78684.91,0.0,0.99999,0.0,0.00108]
[1777762000185,44.3,78686.77,0.0,0.99999,0.0,0.00107]
[1777762002431,44.3,78687.7,0.0,0.99999,0.0,0.00106]
[1777762001933,44.3,78695.92,0.0,0.99999,0.0,0.00103]
[1777762002580,44.3,78695.92,0.0,0.99999,0.0,0.00103]
[1777762003946,44.3,78699.04,0.0,0.99999,0.0,0.00102]
[1777762004954,44.3,78704.24,0.0,0.99999,0.0,0.001]
[1777762006967,44.3,78705.67,0.0,0.99999,0.0,0.00099]
[1777762007583,44.3,78705.67,0.0,0.99999,0.0,0.00099]
[1777762007865,44.3,78705.67,0.0,0.99999,0.0,0.00099]
[1777762007974,44.3,78706.76,0.0,0.99999,0.0,0.00099]
[1777762008982,44.3,78708.52,0.0,0.99999,0.0,0.00098]
[1777762010253,44.3,78708.52,0.0,0.99999,0.0,0.00098]
[1777762010333,44.3,78708.52,0.0,0.99999,0.0,0.00098]
[1777762016111,44.3,78709.54,0.0,0.99999,0.0,0.00098]
[1777762021861,44.3,78710.8,0.0,0.99999,0.0,0.00097]
[1777762022030,44.3,78710.8,0.0,0.99999,0.0,0.00097]
[1777762022077,44.3,78710.8,0.0,0.99999,0.0,0.00097]
[1777762022083,44.3,78710.83,0.0,0.99999,0.0,0.00097]
[1777762026103,44.3,78707.11,0.0,0.99999,0.0,0.00099]
[1777762027110,44.3,78704.93,0.0,0.99999,0.0,0.001]
[1777762028672,44.3,78704.46,0.0,0.99999,0.0,0.001]
[1777762028828,44.3,78704.46,0.0,0.99999,0.0,0.001]
[1777762028929,44.3,78704.46,0.0,0.99999,0.0,0.001]
[1777762029668,44.3,78704.46,0.0,0.99999,0.0,0.001]
[1777762029830,44.3,78704.46,0.0,0.99999,0.0,0.001]
[1777762035166,44.3,78703.98,0.0,0.99999,0.0,0.001]
[1777762037182,44.3,78707.42,0.0,0.99999,0.0,0.00099]
[1777762037856,44.3,78707.42,0.0,0.99999,0.0,0.00099]
[1777762038082,44.3,78707.42,0.0,0.99999,0.0,0.00099]
[1777762038186,44.3,78707.45,0.0,0.99999,0.0,0.00099]
[1777762038740,44.3,78707.45,0.0,0.99999,0.0,0.00099]
[1777762038825,44.3,78707.45,0.0,0.99999,0.0,0.00099]
[1777762044229,44.3,78707.38,0.0,0.99999,0.0,0.00099]
[1777762049264,44.3,78707.77,0.0,0.99999,0.0,0.00099]
[1777762052284,44.3,78708.36,0.0,0.99999,0.0,0.00097]
[1777762055309,44.3,78707.35,0.0,0.99999,0.0,0.00097]
[1777762055331,44.3,78707.35,0.0,0.99999,0.0,0.00097]
[1777762055367,44.3,78707.91,0.0,0.99999,0.0,0.00097]
[1777762056235,44.3,78707.91,0.0,0.99999,0.0,0.00097]
[1777762056333,44.3,78707.91,0.0,0.99999,0.0,0.00097]
[1777762064369,44.3,78699.64,0.0,0.99999,0.0,0.001]
[1777762066557,44.3,78699.03,0.0,0.99999,0.0,0.001]
[1777762066579,44.3,78699.03,0.0,0.99999,0.0,0.001]
[1777762067389,44.3,78699.77,0.0,0.99999,0.0,0.001]
[1777762067655,44.3,78699.77,0.0,0.99999,0.0,0.001]
[1777762067832,44.3,78699.77,0.0,0.99999,0.0,0.001]
[1777762073432,44.3,78698.98,0.0,0.99999,0.0,0.001]
[1777762080482,44.3,78698.98,0.0,0.99999,0.0,0.001]
[1777762085517,44.3,78699.06,0.0,0.99999,0.0,0.001]
[1777762088959,44.3,78699.27,0.0,0.99999,0.0,0.001]
[1777762089081,44.3,78699.27,0.0,0.99999,0.0,0.001]
[1777762089182,44.3,78699.13,0.0,0.99999,0.0,0.001]
[1777762089956,44.3,78699.13,0.0,0.99999,0.0,0.001]
[1777762090082,44.3,78699.13,0.0,0.99999,0.0,0.001]
[1777762095586,44.3,78699.03,0.0,0.99999,0.0,0.001]
[1777762099615,44.3,78697.14,0.0,0.99999,0.0,0.00101]
[1777762101172,44.3,78697.14,0.0,0.99999,0.0,0.00101]
[1777762101325,44.3,78697.14,0.0,0.99999,0.0,0.00101]
[1777762101414,44.3,78697.11,0.0,0.99999,0.0,0.00101]
[1777762102242,44.3,78697.11,0.0,0.99999,0.0,0.00101]
[1777762102330,44.3,78697.11,0.0,0.99999,0.0,0.00101]
[1777762102655,44.3,78695.72,0.0,0.99999,0.0,0.00101]
[1777762108697,44.3,78695.93,0.0,0.99999,0.0,0.00101]
[1777762111717,44.3,78696.86,0.0,0.99999,0.0,0.00099]
[1777762113318,44.3,78696.86,0.0,0.99999,0.0,0.00099]
[1777762113333,44.3,78696.86,0.0,0.99999,0.0,0.00099]
[1777762113475,44.3,78696.1,0.0,0.99999,0.0,0.001]
[1777762114246,44.3,78696.1,0.0,0.99999,0.0,0.001]
[1777762114335,44.3,78696.1,0.0,0.99999,0.0,0.001]
[1777762115825,44.3,78696.11,0.0,0.99999,0.0,0.001]
[1777762115926,44.3,78696.11,0.0,0.99999,0.0,0.001]
[1777762123801,44.3,78695.64,0.0,0.99999,0.0,0.001]
[1777762129844,44.3,78695.42,0.0,0.99999,0.0,0.001]
[1777762135885,44.3,78694.58,0.0,0.99999,0.0,0.001]
[1777762138248,44.3,78694.58,0.0,0.99999,0.0,0.001]
[1777762138328,44.3,78694.58,0.0,0.99999,0.0,0.001]
[1777762138350,44.3,78694.58,0.0,0.99999,0.0,0.001]
[1777762139258,44.3,78694.58,0.0,0.99999,0.0,0.001]
[1777762139328,44.3,78694.58,0.0,0.99999,0.0,0.001]
[1777762145955,44.3,78694.58,0.0,0.99999,0.0,0.001]
[1777762154011,44.3,78694.37,0.0,0.99999,0.0,0.001]
[1777762160053,44.3,78694.56,0.0,0.99999,0.0,0.001]
[1777762164647,44.3,78694.6,0.0,0.99999,0.0,0.001]
[1777762164832,44.3,78694.6,0.0,0.99999,0.0,0.001]
[1777762164868,44.3,78694.6,0.0,0.99999,0.0,0.001]
[1777762165769,44.3,78694.6,0.0,0.99999,0.0,0.001]
[1777762165827,44.3,78694.6,0.0,0.99999,0.0,0.001]
[1777762170124,44.3,78700.64,0.0,0.99999,0.0,0.00098]
[1777762171131,44.3,78701.22,0.0,0.99999,0.0,0.00096]
[1777762171679,44.3,78701.22,0.0,0.99999,0.0,0.00096]
[1777762171827,44.3,78701.22,0.0,0.99999,0.0,0.00096]
[1777762171928,44.3,78701.22,0.0,0.99999,0.0,0.00096]
[1777762172829,44.3,78701.22,0.0,0.99999,0.0,0.00096]
[1777762173081,44.3,78701.22,0.0,0.99999,0.0,0.00096]
[1777762179186,44.3,78701.19,0.0,0.99999,0.0,0.00096]
[1777762181201,44.3,78704.43,0.0,0.99999,0.0,0.00095]
[1777762182367,44.3,78704.43,0.0,0.99999,0.0,0.00095]
[1777762182575,44.3,78704.43,0.0,0.99999,0.0,0.00095]
[1777762182506,44.3,78708.11,0.0,0.99999,0.0,0.00093]
[1777762183215,44.3,78709.33,0.0,0.99999,0.0,0.00093]
[1777762183788,44.3,78709.33,0.0,0.99999,0.0,0.00093]
[1777762183832,44.3,78709.33,0.0,0.99999,0.0,0.00093]
[1777762189824,44.3,78710.2,0.0,0.99999,0.0,0.00093]
[1777762190077,44.3,78710.2,0.0,0.99999,0.0,0.00093]
[1777762190264,44.3,78710.79,0.0,0.99999,0.0,0.00092]
[1777762190712,44.3,78710.79,0.0,0.99999,0.0,0.00092]
[1777762190832,44.3,78710.79,0.0,0.99999,0.0,0.00092]
[1777762194292,44.3,78714.27,0.0,0.99999,0.0,0.00091]
[1777762197826,44.3,78715.1,0.0,0.99999,0.0,0.00091]
[1777762198084,44.3,78715.1,0.0,0.99999,0.0,0.00091]
[1777762198780,44.3,78715.1,0.0,0.99999,0.0,0.00091]
[1777762198828,44.3,78715.1,0.0,0.99999,0.0,0.00091]
[1777762199327,44.3,78715.92,0.0,0.99999,0.0,0.00091]
[1777762201773,44.3,78716.01,0.0,0.99999,0.0,0.00091]
[1777762202348,44.3,78700.86,0.0,0.99999,0.0,0.00096]
[1777762203355,44.3,78702.06,0.0,0.99999,0.0,0.00096]
[1777762204362,44.3,78703.58,0.0,0.99999,0.0,0.00095]
[1777762205514,44.3,78703.58,0.0,0.99999,0.0,0.00095]
[1777762205584,44.3,78704.06,0.0,0.99999,0.0,0.00095]
[1777762208390,44.3,78709.09,0.0,0.99999,0.0,0.00093]
[1777762209397,44.3,78714.61,0.0,0.99999,0.0,0.00091]
[1777762211411,44.3,78714.69,0.0,0.99999,0.0,0.00091]
[1777762214432,44.3,78718.89,0.0,0.99999,0.0,0.0009]
[1777762216446,44.3,78720.08,0.0,0.99999,0.0,0.00089]
[1777762217383,44.3,78720.08,0.0,0.99999,0.0,0.00089]
[1777762217580,44.3,78720.08,0.0,0.99999,0.0,0.00089]
[1777762217646,44.3,78720.21,0.0,0.99999,0.0,0.00089]
[1777762220470,44.3,78720.21,0.0,0.99999,0.0,0.00089]
[1777762220583,44.3,78720.21,0.0,0.99999,0.0,0.00089]
[1777762226518,44.3,78722.34,0.0,0.99999,0.0,0.00088]
[1777762231552,44.3,78722.5,0.0,0.99999,0.0,0.00087]
[1777762232014,44.3,78722.5,0.0,0.99999,0.0,0.00087]
[1777762232075,44.3,78722.5,0.0,0.99999,0.0,0.00087]
[1777762232560,44.3,78730.39,0.0,0.99999,0.0,0.00084]
[1777762233567,44.3,78745.1,0.0,0.99999,0.0,0.0008]
[1777762234574,44.3,78745.88,0.0,0.99999,0.0,0.00079]
[1777762235581,44.3,78744.8,0.0,0.99999,0.0,0.0008]
[1777762236588,44.3,78748.59,0.0,0.99999,0.0,0.00079]
[1777762237628,44.3,78748.59,0.0,0.99999,0.0,0.00079]
[1777762237834,44.3,78749.41,0.0,0.99999,0.0,0.00078]
[1777762242630,44.3,78747.65,0.0,0.99999,0.0,0.00079]
[1777762243398,44.3,78747.65,0.0,0.99999,0.0,0.00079]
[1777762243580,44.3,78747.65,0.0,0.99999,0.0,0.00079]
[1777762243637,44.3,78748.13,0.0,0.99999,0.0,0.00079]
[1777762244708,44.3,78748.13,0.0,0.99999,0.0,0.00079]
[1777762244828,44.3,78748.13,0.0,0.99999,0.0,0.00079]
[1777762250686,44.3,78748.43,0.0,0.99999,0.0,0.00079]
[1777762251693,44.3,78754.2,0.0,0.99999,0.0,0.00077]
[1777762252457,44.3,78754.2,0.0,0.99999,0.0,0.00077]
[1777762252576,44.3,78754.2,0.0,0.99999,0.0,0.00077]
[1777762252699,44.3,78752.98,0.0,0.99999,0.0,0.00077]
[1777762254237,44.3,78752.98,0.0,0.99999,0.0,0.00077]
[1777762254327,44.3,78752.98,0.0,0.99999,0.0,0.00077]
[1777762255721,44.3,78755.71,0.0,0.99999,0.0,0.00076]
[1777762257630,44.3,78755.71,0.0,0.99999,0.0,0.00076]
[1777762256727,44.3,78757.26,0.0,0.99999,0.0,0.00076]
[1777762257836,44.3,78757.26,0.0,0.99999,0.0,0.00076]
[1777762261764,44.3,78762.42,0.0,0.99999,0.0,0.00075]
[1777762262955,44.3,78762.42,0.0,0.99999,0.0,0.00075]
[1777762263075,44.3,78762.42,0.0,0.99999,0.0,0.00075]
[1777762263160,44.3,78762.48,0.0,0.99999,0.0,0.00074]
[1777762265260,44.3,78762.48,0.0,0.99999,0.0,0.00074]
[1777762265329,44.3,78762.48,0.0,0.99999,0.0,0.00074]
[1777762266799,44.3,78764.43,0.0,0.99999,0.0,0.00074]
[1777762269487,44.3,78764.3,0.0,0.99999,0.0,0.00074]
[1777762269578,44.3,78764.3,0.0,0.99999,0.0,0.00074]
[1777762269588,44.3,78764.3,0.0,0.99999,0.0,0.00074]
[1777762269820,44.3,78769.47,0.0,0.99999,0.0,0.00073]
[1777762270824,44.3,78769.47,0.0,0.99999,0.0,0.00073]
[1777762271078,44.3,78769.47,0.0,0.99999,0.0,0.00073]
[1777762271110,44.3,78770.92,0.0,0.99999,0.0,0.00072]
[1777762272841,44.3,78775.54,0.0,0.99999,0.0,0.00071]
[1777762274206,44.3,78775.54,0.0,0.99999,0.0,0.00071]
[1777762274279,44.3,78775.44,0.0,0.99999,0.0,0.00071]
[1777762274855,44.3,78780.83,0.0,0.99999,0.0,0.00069]
[1777762276869,44.3,78781.84,0.0,0.99999,0.0,0.00069]
[1777762277890,44.3,78781.84,0.0,0.99999,0.0,0.00069]
[1777762277964,44.3,78781.94,0.0,0.99999,0.0,0.00069]
[1777762279890,44.3,78789.25,0.0,0.99999,0.0,0.00067]
[1777762280898,44.3,78797.66,0.0,0.99999,0.0,0.00065]
[1777762281905,44.3,78800.77,0.0,0.99999,0.0,0.00064]
[1777762282912,44.3,78804.7,0.0,0.99999,0.0,0.00063]
[1777762283919,44.3,78806.24,0.0,0.99999,0.0,0.00063]
[1777762285933,44.3,78806.98,0.0,0.99999,0.0,0.00063]
[1777762286081,44.3,78806.98,0.0,0.99999,0.0,0.00063]
[1777762286137,44.3,78810.86,0.0,0.99999,0.0,0.00062]
[1777762287919,44.3,78810.75,0.0,0.99999,0.0,0.00062]
[1777762288074,44.3,78810.75,0.0,0.99999,0.0,0.00062]
[1777762288109,44.3,78811.47,0.0,0.99999,0.0,0.00062]
[1777762290968,44.3,78813.05,0.0,0.99999,0.0,0.00061]
[1777762291967,44.3,78813.05,0.0,0.99999,0.0,0.00061]
[1777762291982,44.3,78813.05,0.0,0.99999,0.0,0.00061]
[1777762292004,44.3,78813.26,0.0,0.99999,0.0,0.0006]
[1777762292982,44.3,78815.25,0.0,0.99999,0.0,0.0006]
[1777762293989,44.3,78817.56,0.0,0.99999,0.0,0.00059]
[1777762295993,44.3,78817.13,0.0,0.99999,0.0,0.00059]
[1777762296078,44.3,78817.13,0.0,0.99999,0.0,0.00059]
[1777762296341,44.3,78813.62,0.0,0.99999,0.0,0.0006]
[1777762297010,44.3,78810.87,0.0,0.99999,0.0,0.00061]
[1777762298543,44.3,78810.87,0.0,0.99999,0.0,0.00061]
[1777762298583,44.3,78810.87,0.0,0.99999,0.0,0.00061]
[1777762301354,44.3,78810.43,0.0,0.99999,0.0,0.00061]
[1777762301504,44.3,78810.43,0.0,0.99999,0.0,0.00061]
[1777762301558,44.3,78810.43,0.0,0.99999,0.0,0.00061]
[1777762301634,44.3,78810.94,0.0,0.99999,0.0,0.00061]
[1777762302045,44.3,78821.17,0.0,1.0,0.0,0.00058]
[1777762303052,44.3,78815.64,0.0,0.99999,0.0,0.00059]
[1777762304059,44.3,78814.29,0.0,0.99999,0.0,0.0006]
[1777762304944,44.3,78814.29,0.0,0.99999,0.0,0.0006]
[1777762304983,44.3,78814.29,0.0,0.99999,0.0,0.0006]
[1777762305066,44.3,78812.57,0.0,0.99999,0.0,0.0006]
[1777762306072,44.3,78811.59,0.0,0.99999,0.0,0.0006]
[1777762308087,44.3,78813.95,0.0,0.99999,0.0,0.0006]
[1777762308995,44.3,78813.95,0.0,0.99999,0.0,0.0006]
[1777762309082,44.3,78813.95,0.0,0.99999,0.0,0.0006]
[1777762309094,44.3,78815.04,0.0,0.99999,0.0,0.0006]
[1777762314130,44.3,78814.76,0.0,0.99999,0.0,0.0006]
[1777762318078,44.3,78814.75,0.0,0.99999,0.0,0.0006]
[1777762318158,44.3,78812.11,0.0,0.99999,0.0,0.0006]
[1777762319165,44.3,78808.98,0.0,0.99999,0.0,0.00061]
[1777762319903,44.3,78808.98,0.0,0.99999,0.0,0.00061]
[1777762320083,44.3,78808.98,0.0,0.99999,0.0,0.00061]
[1777762322186,44.3,78806.79,0.0,0.99999,0.0,0.00062]
[1777762324968,44.3,78807.14,0.0,0.99999,0.0,0.00062]
[1777762325096,44.3,78807.14,0.0,0.99999,0.0,0.00062]
[1777762325207,44.3,78797.86,0.0,0.99999,0.0,0.00064]
[1777762326214,44.3,78791.96,0.0,0.99999,0.0,0.00065]
[1777762327221,44.3,78790.37,0.0,0.99999,0.0,0.00066]
[1777762328723,44.3,78790.37,0.0,0.99999,0.0,0.00066]
[1777762328771,44.3,78787.34,0.0,0.99999,0.0,0.00066]
[1777762328831,44.3,78787.34,0.0,0.99999,0.0,0.00066]
[1777762329235,44.3,78785.61,0.0,0.99999,0.0,0.00067]
[1777762331487,44.3,78784.77,0.0,0.99999,0.0,0.00067]
[1777762331578,44.3,78784.77,0.0,0.99999,0.0,0.00067]
[1777762331586,44.3,78785.12,0.0,0.99999,0.0,0.00067]
[1777762332256,44.3,78780.33,0.0,0.99999,0.0,0.00068]
[1777762333512,44.3,78780.33,0.0,0.99999,0.0,0.00068]
[1777762333583,44.3,78780.33,0.0,0.99999,0.0,0.00068]
[1777762339274,44.3,78781.76,0.0,0.99999,0.0,0.00068]
[1777762339328,44.3,78781.76,0.0,0.99999,0.0,0.00068]
[1777762340241,44.3,78781.73,0.0,0.99999,0.0,0.00068]
[1777762340330,44.3,78781.73,0.0,0.99999,0.0,0.00068]
[1777762340342,44.3,78781.49,0.0,0.99999,0.0,0.00068]
[1777762346354,44.3,78782.03,0.0,0.99999,0.0,0.00068]
[1777762348559,44.3,78782.57,0.0,0.99999,0.0,0.00068]
[1777762348578,44.3,78782.57,0.0,0.99999,0.0,0.00068]
[1777762348660,44.3,78785.62,0.0,0.99999,0.0,0.00067]
[1777762350382,44.3,78787.91,0.0,0.99999,0.0,0.00066]
[1777762351389,44.3,78788.0,0.0,0.99999,0.0,0.00065]
[1777762352398,44.3,78789.67,0.0,0.99999,0.0,0.00065]
[1777762353405,44.3,78793.36,0.0,0.99999,0.0,0.00064]
[1777762354075,44.3,78793.36,0.0,0.99999,0.0,0.00064]
[1777762354328,44.3,78793.36,0.0,0.99999,0.0,0.00064]
[1777762356060,44.3,78794.52,0.0,0.99999,0.0,0.00063]
[1777762356083,44.3,78794.52,0.0,0.99999,0.0,0.00063]
[1777762356426,44.3,78794.53,0.0,0.99999,0.0,0.00063]
[1777762357433,44.3,78798.43,0.0,0.99999,0.0,0.00062]
[1777762359009,44.3,78798.83,0.0,0.99999,0.0,0.00062]
[1777762359079,44.3,78798.83,0.0,0.99999,0.0,0.00062]
[1777762364481,44.3,78802.55,0.0,0.99999,0.0,0.00061]
[1777762365289,44.3,78802.55,0.0,0.99999,0.0,0.00061]
[1777762365332,44.3,78802.55,0.0,0.99999,0.0,0.00061]
[1777762366078,44.3,78802.55,0.0,0.99999,0.0,0.00061]
[1777762366326,44.3,78802.55,0.0,0.99999,0.0,0.00061]
[1777762366351,44.3,78802.55,0.0,0.99999,0.0,0.00061]
[1777762367502,44.3,78806.14,0.0,0.99999,0.0,0.00061]
[1777762370524,44.3,78804.02,0.0,0.99999,0.0,0.00061]
[1777762373545,44.3,78807.55,0.0,0.99999,0.0,0.0006]
[1777762375031,44.3,78807.48,0.0,0.99999,0.0,0.0006]
[1777762375080,44.3,78807.48,0.0,0.99999,0.0,0.0006]
[1777762380594,44.3,78808.58,0.0,0.99999,0.0,0.0006]
[1777762382840,44.3,78808.66,0.0,0.99999,0.0,0.0006]
[1777762383081,44.3,78808.66,0.0,0.99999,0.0,0.0006]
[1777762384255,44.3,78808.66,0.0,0.99999,0.0,0.0006]
[1777762384329,44.3,78808.66,0.0,0.99999,0.0,0.0006]
[1777762384381,44.3,78808.66,0.0,0.99999,0.0,0.0006]
[1777762385629,44.3,78810.29,0.0,0.99999,0.0,0.0006]
[1777762388725,44.3,78810.32,0.0,0.99999,0.0,0.0006]
[1777762388825,44.3,78810.32,0.0,0.99999,0.0,0.0006]
[1777762388810,44.3,78817.83,0.0,1.0,0.0,0.00058]
[1777762394693,44.3,78817.65,0.0,1.0,0.0,0.00058]
[1777762395931,44.3,78817.93,0.0,1.0,0.0,0.00058]
[1777762396081,44.3,78817.93,0.0,1.0,0.0,0.00058]
[1777762397000,44.3,78817.93,0.0,1.0,0.0,0.00058]
[1777762397086,44.3,78817.93,0.0,1.0,0.0,0.00058]
[1777762397714,44.3,78818.58,0.0,1.0,0.0,0.00058]
[1777762400735,44.3,78820.32,0.0,1.0,0.0,0.00057]
[1777762402077,44.3,78819.92,0.0,1.0,0.0,0.00057]
[1777762402331,44.3,78819.92,0.0,1.0,0.0,0.00057]
[1777762402750,44.3,78822.66,0.0,1.0,0.0,0.00057]
[1777762404764,44.3,78828.48,0.0,1.0,0.0,0.00056]
[1777762406128,44.3,78828.51,0.0,1.0,0.0,0.00056]
[1777762406333,44.3,78828.51,0.0,1.0,0.0,0.00056]
[1777762406777,44.3,78829.42,0.0,1.0,0.0,0.00055]
[1777762409799,44.3,78833.99,0.0,1.0,0.0,0.00054]
[1777762410368,44.3,78833.99,0.0,1.0,0.0,0.00054]
[1777762410577,44.3,78833.99,0.0,1.0,0.0,0.00054]
[1777762411813,44.3,78836.18,0.0,1.0,0.0,0.00053]
[1777762412820,44.3,78839.5,0.0,1.0,0.0,0.00052]
[1777762413827,44.3,78841.77,0.0,1.0,0.0,0.00052]
[1777762414101,44.3,78841.77,0.0,1.0,0.0,0.00052]
[1777762414328,44.3,78841.77,0.0,1.0,0.0,0.00052]
[1777762414834,44.3,78840.76,0.0,1.0,0.0,0.00052]
[1777762415553,44.3,78840.76,0.0,1.0,0.0,0.00052]
[1777762415575,44.3,78840.76,0.0,1.0,0.0,0.00052]
[1777762415841,44.3,78837.04,0.0,1.0,0.0,0.00053]
[1777762418404,44.3,78837.09,0.0,1.0,0.0,0.00053]
[1777762418575,44.3,78837.09,0.0,1.0,0.0,0.00053]
[1777762418862,44.3,78832.78,0.0,1.0,0.0,0.00054]
[1777762419389,44.3,78832.78,0.0,1.0,0.0,0.00054]
[1777762419580,44.3,78832.78,0.0,1.0,0.0,0.00054]
[1777762419869,44.3,78827.06,0.0,1.0,0.0,0.00055]
[1777762420875,44.3,78824.48,0.0,1.0,0.0,0.00055]
[1777762422546,44.3,78824.48,0.0,1.0,0.0,0.00055]
[1777762422574,44.3,78824.48,0.0,1.0,0.0,0.00055]
[1777762422621,44.3,78824.48,0.0,1.0,0.0,0.00055]
[1777762422834,44.3,78824.48,0.0,1.0,0.0,0.00055]
[1777762422648,44.3,78823.73,0.0,1.0,0.0,0.00056]
[1777762427722,44.3,78822.9,0.0,1.0,0.0,0.00056]
[1777762427826,44.3,78822.9,0.0,1.0,0.0,0.00056]
[1777762432961,44.3,78820.9,0.0,1.0,0.0,0.00056]
[1777762437997,44.3,78821.27,0.0,1.0,0.0,0.00056]
[1777762441743,44.3,78821.73,0.0,1.0,0.0,0.00056]
[1777762441829,44.3,78821.73,0.0,1.0,0.0,0.00056]
[1777762441844,44.3,78825.14,0.0,1.0,0.0,0.00055]
[1777762442026,44.3,78826.85,0.0,1.0,0.0,0.00055]
[1777762444259,44.3,78826.3,0.0,1.0,0.0,0.00055]
[1777762444327,44.3,78826.3,0.0,1.0,0.0,0.00055]
[1777762444357,44.3,78826.3,0.0,1.0,0.0,0.00055]
[1777762448541,44.3,78826.29,0.0,1.0,0.0,0.00055]
[1777762448581,44.3,78826.29,0.0,1.0,0.0,0.00055]
[1777762448642,44.3,78823.09,0.0,1.0,0.0,0.00056]
[1777762453520,44.3,78822.92,0.0,1.0,0.0,0.00056]
[1777762453577,44.3,78822.92,0.0,1.0,0.0,0.00056]
[1777762453621,44.3,78823.03,0.0,1.0,0.0,0.00056]
[1777762456582,44.3,78823.03,0.0,1.0,0.0,0.00056]
[1777762456831,44.3,78823.03,0.0,1.0,0.0,0.00056]
[1777762464180,44.3,78823.17,0.0,1.0,0.0,0.00056]
[1777762469174,44.3,78821.93,0.0,1.0,0.0,0.00056]
[1777762469326,44.3,78821.93,0.0,1.0,0.0,0.00056]
[1777762469427,44.3,78822.05,0.0,1.0,0.0,0.00056]
[1777762471791,44.3,78821.97,0.0,1.0,0.0,0.00056]
[1777762471828,44.3,78821.97,0.0,1.0,0.0,0.00056]
[1777762471821,44.3,78821.97,0.0,1.0,0.0,0.00055]
[1777762477272,44.3,78819.59,0.0,1.0,0.0,0.00055]
[1777762478326,44.3,78819.59,0.0,1.0,0.0,0.00055]
[1777762478583,44.3,78819.59,0.0,1.0,0.0,0.00055]
[1777762478611,44.3,78819.01,0.0,1.0,0.0,0.00056]
[1777762482609,44.3,78819.17,0.0,1.0,0.0,0.00055]
[1777762482839,44.3,78819.17,0.0,1.0,0.0,0.00055]
[1777762482881,44.3,78817.27,0.0,1.0,0.0,0.00056]
[1777762483313,44.3,78812.42,0.0,1.0,0.0,0.00057]
[1777762487341,44.3,78807.98,0.0,1.0,0.0,0.00058]
[1777762489864,44.3,78807.5,0.0,1.0,0.0,0.00058]
[1777762489930,44.3,78806.97,0.0,1.0,0.0,0.00058]
[1777762490084,44.3,78806.97,0.0,1.0,0.0,0.00058]
[1777762494645,44.3,78805.05,0.0,1.0,0.0,0.00059]
[1777762498077,44.3,78805.71,0.0,1.0,0.0,0.00058]
[1777762502447,44.3,78803.65,0.0,0.99999,0.0,0.00059]
[1777762503909,44.3,78803.65,0.0,0.99999,0.0,0.00059]
[1777762504080,44.3,78803.63,0.0,0.99999,0.0,0.00059]
[1777762504138,44.3,78803.63,0.0,0.99999,0.0,0.00059]
[1777762508489,44.3,78805.1,0.0,1.0,0.0,0.00059]
[1777762509754,44.3,78805.1,0.0,1.0,0.0,0.00059]
[1777762509827,44.3,78805.1,0.0,1.0,0.0,0.00059]
[1777762512517,44.3,78821.99,0.0,1.0,0.0,0.00055]
[1777762513523,44.3,78823.72,0.0,1.0,0.0,0.00054]
[1777762514531,44.3,78825.63,0.0,1.0,0.0,0.00054]
[1777762515538,44.3,78827.56,0.0,1.0,0.0,0.00054]
[1777762516095,44.3,78827.56,0.0,1.0,0.0,0.00054]
[1777762516549,44.3,78827.56,0.0,1.0,0.0,0.00054]
[1777762516560,44.3,78828.34,0.0,1.0,0.0,0.00054]
[1777762517558,44.3,78828.34,0.0,1.0,0.0,0.00054]
[1777762517586,44.3,78828.34,0.0,1.0,0.0,0.00054]
[1777762520573,44.3,78833.97,0.0,1.0,0.0,0.00052]
[1777762523594,44.3,78835.86,0.0,1.0,0.0,0.00052]
[1777762524020,44.3,78835.86,0.0,1.0,0.0,0.00052]
[1777762524078,44.3,78835.86,0.0,1.0,0.0,0.00052]
[1777762524601,44.3,78836.67,0.0,1.0,0.0,0.00052]
[1777762526615,44.3,78840.47,0.0,1.0,0.0,0.00051]
[1777762527621,44.3,78842.66,0.0,1.0,0.0,0.00051]
[1777762529636,44.3,78845.13,0.0,1.0,0.0,0.0005]
[1777762530225,44.3,78845.13,0.0,1.0,0.0,0.0005]
[1777762530326,44.3,78845.13,0.0,1.0,0.0,0.0005]
[1777762531650,44.3,78845.73,0.0,1.0,0.0,0.00049]
[1777762534672,44.3,78849.97,0.0,1.0,0.0,0.00048]
[1777762535679,44.3,78853.07,0.0,1.0,0.0,0.00048]
[1777762536686,44.3,78858.56,0.0,1.0,0.0,0.00047]
[1777762538828,44.3,78858.84,0.0,1.0,0.0,0.00047]
[1777762538889,44.3,78859.63,0.0,1.0,0.0,0.00046]
[1777762539091,44.3,78859.63,0.0,1.0,0.0,0.00046]
[1777762540577,44.3,78859.99,0.0,1.0,0.0,0.00046]
[1777762540829,44.3,78859.99,0.0,1.0,0.0,0.00046]
[1777762541721,44.3,78856.01,0.0,1.0,0.0,0.00047]
[1777762542727,44.3,78851.68,0.0,1.0,0.0,0.00048]
[1777762544742,44.3,78848.75,0.0,1.0,0.0,0.00048]
[1777762545749,44.3,78839.74,0.0,1.0,0.0,0.0005]
[1777762546756,44.3,78837.99,0.0,1.0,0.0,0.00051]
[1777762547606,44.3,78837.99,0.0,1.0,0.0,0.00051]
[1777762547827,44.3,78837.99,0.0,1.0,0.0,0.00051]
[1777762547929,44.3,78838.25,0.0,1.0,0.0,0.0005]
[1777762550784,44.3,78840.96,0.0,1.0,0.0,0.0005]
[1777762552873,44.3,78842.02,0.0,1.0,0.0,0.0005]
[1777762553076,44.3,78841.28,0.0,1.0,0.0,0.0005]
[1777762556826,44.3,78848.05,0.0,1.0,0.0,0.00049]
[1777762557833,44.3,78850.6,0.0,1.0,0.0,0.00048]
[1777762558840,44.3,78853.43,0.0,1.0,0.0,0.00048]
[1777762559916,44.3,78853.43,0.0,1.0,0.0,0.00048]
[1777762559954,44.3,78856.24,0.0,1.0,0.0,0.00047]
[1777762560085,44.3,78856.24,0.0,1.0,0.0,0.00047]
[1777762562785,44.3,78855.2,0.0,1.0,0.0,0.00047]
[1777762562827,44.3,78855.2,0.0,1.0,0.0,0.00047]
[1777762563875,44.3,78857.99,0.0,1.0,0.0,0.00047]
[1777762567903,44.3,78866.39,0.0,1.0,0.0,0.00045]
[1777762568909,44.3,78866.97,0.0,1.0,0.0,0.00045]
[1777762570923,44.3,78868.61,0.0,1.0,0.0,0.00045]
[1777762571629,44.3,78868.61,0.0,1.0,0.0,0.00045]
[1777762571830,44.3,78868.61,0.0,1.0,0.0,0.00045]
[1777762571931,44.3,78868.61,0.0,1.0,0.0,0.00045]
[1777762574595,44.3,78868.82,0.0,1.0,0.0,0.00045]
[1777762574828,44.3,78868.82,0.0,1.0,0.0,0.00045]
[1777762576966,44.3,78871.43,0.0,1.0,0.0,0.00044]
[1777762580994,44.3,78872.8,0.0,1.0,0.0,0.00044]
[1777762582002,44.3,78870.22,0.0,1.0,0.0,0.00044]
[1777762583009,44.3,78854.24,0.0,1.0,0.0,0.00047]
[1777762584017,44.3,78847.29,0.0,1.0,0.0,0.00049]
[1777762587166,44.3,78847.29,0.0,1.0,0.0,0.00049]
[1777762587328,44.3,78847.29,0.0,1.0,0.0,0.00049]
[1777762588045,44.3,78846.51,0.0,1.0,0.0,0.00049]
[1777762591153,44.3,78847.64,0.0,1.0,0.0,0.00049]
[1777762591332,44.3,78847.64,0.0,1.0,0.0,0.00049]
[1777762591342,44.3,78847.61,0.0,1.0,0.0,0.00048]
[1777762592074,44.3,78851.33,0.0,1.0,0.0,0.00047]
[1777762595725,44.3,78851.53,0.0,1.0,0.0,0.00047]
[1777762595829,44.3,78851.53,0.0,1.0,0.0,0.00047]
[1777762595929,44.3,78850.75,0.0,1.0,0.0,0.00047]
[1777762596763,44.3,78850.75,0.0,1.0,0.0,0.00047]
[1777762596832,44.3,78850.75,0.0,1.0,0.0,0.00047]
[1777762602029,44.3,78850.88,0.0,1.0,0.0,0.00047]
[1777762601594,44.3,78846.58,0.0,1.0,0.0,0.00048]
[1777762602075,44.3,78846.58,0.0,1.0,0.0,0.00048]
[1777762602144,44.3,78846.33,0.0,1.0,0.0,0.00048]
[1777762603914,44.3,78846.33,0.0,1.0,0.0,0.00048]
[1777762604084,44.3,78845.98,0.0,1.0,0.0,0.00048]
[1777762605165,44.3,78840.55,0.0,1.0,0.0,0.00049]
[1777762607472,44.3,78841.0,0.0,1.0,0.0,0.00049]
[1777762607578,44.3,78841.0,0.0,1.0,0.0,0.00049]
[1777762608582,44.3,78840.97,0.0,1.0,0.0,0.00049]
[1777762608828,44.3,78840.97,0.0,1.0,0.0,0.00049]
[1777762608929,44.3,78839.18,0.0,1.0,0.0,0.00049]
[1777762609193,44.3,78837.59,0.0,1.0,0.0,0.0005]
[1777762610200,44.3,78830.95,0.0,1.0,0.0,0.00051]
[1777762611207,44.3,78834.03,0.0,1.0,0.0,0.0005]
[1777762613342,44.3,78833.85,0.0,1.0,0.0,0.0005]
[1777762613578,44.3,78833.85,0.0,1.0,0.0,0.0005]
[1777762619263,44.3,78834.95,0.0,1.0,0.0,0.0005]
[1777762626312,44.3,78834.53,0.0,1.0,0.0,0.0005]
[1777762629201,44.3,78833.49,0.0,1.0,0.0,0.0005]
[1777762629328,44.3,78833.49,0.0,1.0,0.0,0.0005]
[1777762629333,44.3,78833.17,0.0,1.0,0.0,0.00051]
[1777762630334,44.3,78833.17,0.0,1.0,0.0,0.00051]
[1777762630582,44.3,78833.17,0.0,1.0,0.0,0.00051]
[1777762637389,44.3,78832.39,0.0,1.0,0.0,0.00051]
[1777762640551,44.3,78831.39,0.0,1.0,0.0,0.00051]
[1777762640579,44.3,78831.39,0.0,1.0,0.0,0.00051]
[1777762640653,44.3,78830.93,0.0,1.0,0.0,0.00051]
[1777762641946,44.3,78830.93,0.0,1.0,0.0,0.00051]
[1777762642081,44.3,78830.93,0.0,1.0,0.0,0.00051]
[1777762645445,44.3,78827.4,0.0,1.0,0.0,0.00052]
[1777762646654,44.3,78827.4,0.0,1.0,0.0,0.00052]
[1777762646828,44.3,78827.4,0.0,1.0,0.0,0.00052]
[1777762646930,44.3,78826.87,0.0,1.0,0.0,0.00052]
[1777762647582,44.3,78826.87,0.0,1.0,0.0,0.00052]
[1777762647832,44.3,78826.87,0.0,1.0,0.0,0.00052]
[1777762649473,44.3,78824.68,0.0,1.0,0.0,0.00052]
[1777762651487,44.3,78824.64,0.0,1.0,0.0,0.00051]
[1777762654508,44.3,78827.09,0.0,1.0,0.0,0.00051]
[1777762656940,44.3,78828.34,0.0,1.0,0.0,0.00051]
[1777762657077,44.3,78828.34,0.0,1.0,0.0,0.00051]
[1777762657042,44.3,78828.34,0.0,1.0,0.0,0.00051]
[1777762657529,44.3,78829.55,0.0,1.0,0.0,0.0005]
[1777762658609,44.3,78829.55,0.0,1.0,0.0,0.0005]
[1777762658829,44.3,78829.55,0.0,1.0,0.0,0.0005]
[1777762661557,44.3,78832.1,0.0,1.0,0.0,0.0005]
[1777762663514,44.3,78831.35,0.0,1.0,0.0,0.0005]
[1777762663580,44.3,78831.35,0.0,1.0,0.0,0.0005]
[1777762664272,44.3,78831.35,0.0,1.0,0.0,0.0005]
[1777762664329,44.3,78831.35,0.0,1.0,0.0,0.0005]
[1777762664578,44.3,78832.17,0.0,1.0,0.0,0.0005]
[1777762670619,44.3,78831.5,0.0,1.0,0.0,0.0005]
[1777762678678,44.3,78830.92,0.0,1.0,0.0,0.0005]
[1777762680692,44.3,78826.86,0.0,1.0,0.0,0.00051]
[1777762681699,44.3,78830.22,0.0,1.0,0.0,0.0005]
[1777762683637,44.3,78830.42,0.0,1.0,0.0,0.0005]
[1777762683828,44.3,78830.42,0.0,1.0,0.0,0.0005]
[1777762689760,44.3,78830.39,0.0,1.0,0.0,0.0005]
[1777762690767,44.3,78828.63,0.0,1.0,0.0,0.0005]
[1777762691774,44.3,78826.97,0.0,1.0,0.0,0.00051]
[1777762693106,44.3,78826.97,0.0,1.0,0.0,0.00051]
[1777762693327,44.3,78826.69,0.0,1.0,0.0,0.00051]
[1777762693372,44.3,78826.69,0.0,1.0,0.0,0.00051]
[1777762694466,44.3,78826.69,0.0,1.0,0.0,0.00051]
[1777762694582,44.3,78826.69,0.0,1.0,0.0,0.00051]
[1777762700837,44.3,78827.27,0.0,1.0,0.0,0.00051]
[1777762702851,44.3,78826.04,0.0,1.0,0.0,0.00051]
[1777762703244,44.3,78826.04,0.0,1.0,0.0,0.00051]
[1777762703330,44.3,78826.04,0.0,1.0,0.0,0.00051]
[1777762703857,44.3,78826.19,0.0,1.0,0.0,0.00051]
[1777762705213,44.3,78827.0,0.0,1.0,0.0,0.00051]
[1777762705325,44.3,78827.0,0.0,1.0,0.0,0.00051]
[1777762706879,44.3,78822.04,0.0,1.0,0.0,0.00052]
[1777762708893,44.3,78820.62,0.0,1.0,0.0,0.00052]
[1777762711749,44.3,78820.2,0.0,1.0,0.0,0.00052]
[1777762711828,44.3,78820.2,0.0,1.0,0.0,0.00052]
[1777762711914,44.3,78820.31,0.0,1.0,0.0,0.00051]
[1777762712845,44.3,78820.31,0.0,1.0,0.0,0.00051]
[1777762713079,44.3,78820.31,0.0,1.0,0.0,0.00051]
[1777762713086,44.3,78818.51,0.0,1.0,0.0,0.00052]
[1777762718963,44.3,78817.65,0.0,1.0,0.0,0.00052]
[1777762719423,44.3,78817.65,0.0,1.0,0.0,0.00052]
[1777762719574,44.3,78817.65,0.0,1.0,0.0,0.00052]
[1777762719970,44.3,78817.77,0.0,1.0,0.0,0.00052]
[1777762720313,44.3,78817.77,0.0,1.0,0.0,0.00052]
[1777762720335,44.3,78817.77,0.0,1.0,0.0,0.00052]
[1777762726013,44.3,78816.11,0.0,1.0,0.0,0.00052]
[1777762727019,44.3,78814.38,0.0,1.0,0.0,0.00052]
[1777762727926,44.3,78814.38,0.0,1.0,0.0,0.00052]
[1777762728077,44.3,78814.38,0.0,1.0,0.0,0.00052]
[1777762728134,44.3,78815.55,0.0,1.0,0.0,0.00052]
[1777762729283,44.3,78815.62,0.0,1.0,0.0,0.00052]
[1777762729326,44.3,78815.62,0.0,1.0,0.0,0.00052]
[1777762732054,44.3,78812.13,0.0,1.0,0.0,0.00053]
[1777762733822,44.3,78811.78,0.0,1.0,0.0,0.00053]
[1777762734085,44.3,78811.78,0.0,1.0,0.0,0.00053]
[1777762737089,44.3,78814.75,0.0,1.0,0.0,0.00052]
[1777762737377,44.3,78814.75,0.0,1.0,0.0,0.00052]
[1777762737577,44.3,78814.75,0.0,1.0,0.0,0.00052]
[1777762738096,44.3,78815.42,0.0,1.0,0.0,0.00052]
[1777762738773,44.3,78815.42,0.0,1.0,0.0,0.00052]
[1777762738829,44.3,78815.42,0.0,1.0,0.0,0.00052]
[1777762747158,44.3,78815.38,0.0,1.0,0.0,0.00052]
[1777762751836,44.3,78815.07,0.0,1.0,0.0,0.00052]
[1777762752080,44.3,78815.07,0.0,1.0,0.0,0.00052]
[1777762752101,44.3,78815.07,0.0,1.0,0.0,0.00052]
[1777762752153,44.3,78815.07,0.0,1.0,0.0,0.00052]
[1777762752327,44.3,78815.07,0.0,1.0,0.0,0.00052]
[1777762756222,44.3,78817.05,0.0,1.0,0.0,0.00052]
[1777762757007,44.3,78817.05,0.0,1.0,0.0,0.00052]
[1777762757077,44.3,78817.05,0.0,1.0,0.0,0.00052]
[1777762757229,44.3,78818.13,0.0,1.0,0.0,0.00052]
[1777762757760,44.3,78818.13,0.0,1.0,0.0,0.00052]
[1777762757834,44.3,78818.13,0.0,1.0,0.0,0.00052]
[1777762759244,44.3,78817.12,0.0,1.0,0.0,0.00052]
[1777762764968,44.3,78816.96,0.0,1.0,0.0,0.00052]
[1777762765085,44.3,78816.96,0.0,1.0,0.0,0.00052]
[1777762765184,44.3,78817.15,0.0,1.0,0.0,0.00052]
[1777762766180,44.3,78817.15,0.0,1.0,0.0,0.00052]
[1777762766328,44.3,78817.18,0.0,1.0,0.0,0.00052]
[1777762769459,44.3,78818.18,0.0,1.0,0.0,0.00052]
[1777762769583,44.3,78827.94,0.0,1.0,0.0,0.0005]
[1777762770322,44.3,78828.46,0.0,1.0,0.0,0.0005]
[1777762771482,44.3,78828.46,0.0,1.0,0.0,0.0005]
[1777762771580,44.3,78828.81,0.0,1.0,0.0,0.00049]
[1777762772301,44.3,78828.81,0.0,1.0,0.0,0.00049]
[1777762772336,44.3,78829.96,0.0,1.0,0.0,0.00048]
[1777762773343,44.3,78832.97,0.0,1.0,0.0,0.00048]
[1777762775357,44.3,78831.38,0.0,1.0,0.0,0.00048]
[1777762779962,44.3,78831.53,0.0,1.0,0.0,0.00048]
[1777762780081,44.3,78831.53,0.0,1.0,0.0,0.00048]
[1777762780179,44.3,78832.61,0.0,1.0,0.0,0.00048]
[1777762781545,44.3,78832.52,0.0,1.0,0.0,0.00048]
[1777762781580,44.3,78832.52,0.0,1.0,0.0,0.00048]
[1777762787441,44.3,78832.51,0.0,1.0,0.0,0.00048]
[1777762794491,44.3,78832.04,0.0,1.0,0.0,0.00048]
[1777762796918,44.3,78831.59,0.0,1.0,0.0,0.00048]
[1777762797076,44.3,78831.59,0.0,1.0,0.0,0.00048]
[1777762797176,44.3,78831.06,0.0,1.0,0.0,0.00048]
[1777762799165,44.3,78830.84,0.0,1.0,0.0,0.00048]
[1777762799331,44.3,78830.84,0.0,1.0,0.0,0.00048]
[1777762800812,44.3,78830.77,0.0,1.0,0.0,0.00048]
[1777762800917,44.3,78830.95,0.0,1.0,0.0,0.00048]
[1777762801540,44.3,78815.68,0.0,1.0,0.0,0.00051]
[1777762802547,44.3,78819.91,0.0,1.0,0.0,0.0005]
[1777762803554,44.3,78818.2,0.0,1.0,0.0,0.00051]
[1777762804750,44.3,78818.2,0.0,1.0,0.0,0.00051]
[1777762804822,44.3,78819.33,0.0,1.0,0.0,0.0005]
[1777762806575,44.3,78823.86,0.0,1.0,0.0,0.0005]
[1777762807582,44.3,78825.7,0.0,1.0,0.0,0.00049]
[1777762812617,44.3,78827.01,0.0,1.0,0.0,0.00049]
[1777762814227,44.3,78827.01,0.0,1.0,0.0,0.00049]
[1777762814281,44.3,78825.48,0.0,1.0,0.0,0.00049]
[1777762815042,44.3,78825.48,0.0,1.0,0.0,0.00049]
[1777762815076,44.3,78825.48,0.0,1.0,0.0,0.00049]
[1777762816270,44.3,78824.87,0.0,1.0,0.0,0.00049]
[1777762816645,44.3,78821.37,0.0,1.0,0.0,0.0005]
[1777762817652,44.3,78818.53,0.0,1.0,0.0,0.00051]
[1777762820216,44.3,78818.55,0.0,1.0,0.0,0.00051]
[1777762820285,44.3,78818.18,0.0,1.0,0.0,0.00051]
[1777762822389,44.3,78818.59,0.0,1.0,0.0,0.00051]
[1777762822687,44.3,78807.77,0.0,1.0,0.0,0.00053]
[1777762823694,44.3,78804.91,0.0,1.0,0.0,0.00053]
[1777762826255,44.3,78804.77,0.0,1.0,0.0,0.00053]
[1777762826715,44.3,78804.2,0.0,1.0,0.0,0.00054]
[1777762830742,44.3,78802.85,0.0,1.0,0.0,0.00054]
[1777762831750,44.3,78802.08,0.0,1.0,0.0,0.00053]
[1777762832757,44.3,78789.09,0.0,1.0,0.0,0.00056]
[1777762833763,44.3,78788.02,0.0,1.0,0.0,0.00056]
[1777762834431,44.3,78788.02,0.0,1.0,0.0,0.00056]
[1777762835457,44.3,78788.25,0.0,1.0,0.0,0.00056]
[1777762835581,44.3,78788.25,0.0,1.0,0.0,0.00056]
[1777762836784,44.3,78786.78,0.0,1.0,0.0,0.00056]
[1777762837792,44.3,78784.28,0.0,1.0,0.0,0.00057]
[1777762841569,44.3,78783.67,0.0,1.0,0.0,0.00057]
[1777762841579,44.3,78783.67,0.0,1.0,0.0,0.00057]
[1777762842827,44.3,78782.56,0.0,1.0,0.0,0.00057]
[1777762848871,44.3,78784.19,0.0,1.0,0.0,0.00057]
[1777762849882,44.3,78785.18,0.0,1.0,0.0,0.00057]
[1777762851085,44.3,78785.18,0.0,1.0,0.0,0.00057]
[1777762851329,44.3,78785.18,0.0,1.0,0.0,0.00057]
[1777762855925,44.3,78783.81,0.0,1.0,0.0,0.00057]
[1777762859952,44.3,78782.78,0.0,1.0,0.0,0.00057]
[1777762863981,44.3,78780.32,0.0,1.0,0.0,0.00058]
[1777762865422,44.3,78780.93,0.0,1.0,0.0,0.00058]
[1777762865577,44.3,78780.93,0.0,1.0,0.0,0.00058]
[1777762869016,44.3,78782.13,0.0,1.0,0.0,0.00057]
[1777762870022,44.3,78775.55,0.0,0.99999,0.0,0.00059]
[1777762871162,44.3,78775.55,0.0,0.99999,0.0,0.00059]
[1777762871328,44.3,78775.55,0.0,0.99999,0.0,0.00059]
[1777762876860,44.3,78775.18,0.0,0.99999,0.0,0.00059]
[1777762877080,44.3,78775.18,0.0,0.99999,0.0,0.00059]
[1777762879085,44.3,78776.09,0.0,0.99999,0.0,0.00059]
[1777762883114,44.3,78774.66,0.0,0.99999,0.0,0.00059]
[1777762884121,44.3,78767.08,0.0,0.99999,0.0,0.00061]
[1777762885128,44.3,78764.84,0.0,0.99999,0.0,0.00061]
[1777762885919,44.3,78764.84,0.0,0.99999,0.0,0.00061]
[1777762886077,44.3,78764.84,0.0,0.99999,0.0,0.00061]
[1777762886135,44.3,78764.52,0.0,0.99999,0.0,0.00061]
[1777762887314,44.3,78764.52,0.0,0.99999,0.0,0.00061]
[1777762887323,44.3,78764.52,0.0,0.99999,0.0,0.00061]
[1777762887350,44.3,78764.52,0.0,0.99999,0.0,0.00061]
[1777762889155,44.3,78763.46,0.0,0.99999,0.0,0.00062]
[1777762890122,44.3,78763.46,0.0,0.99999,0.0,0.00062]
[1777762890328,44.3,78763.46,0.0,0.99999,0.0,0.00062]
[1777762891169,44.3,78763.07,0.0,0.99999,0.0,0.00061]
[1777762898218,44.3,78763.45,0.0,0.99999,0.0,0.00061]
[1777762904186,44.3,78763.37,0.0,0.99999,0.0,0.00061]
[1777762904261,44.3,78762.04,0.0,0.99999,0.0,0.00061]
[1777762904794,44.3,78762.04,0.0,0.99999,0.0,0.00061]
[1777762904828,44.3,78762.04,0.0,0.99999,0.0,0.00061]
[1777762905268,44.3,78761.21,0.0,0.99999,0.0,0.00061]
[1777762906329,44.3,78761.21,0.0,0.99999,0.0,0.00061]
[1777762907282,44.3,78761.14,0.0,0.99999,0.0,0.00061]
[1777762910045,44.3,78762.24,0.0,0.99999,0.0,0.00061]
[1777762910075,44.3,78762.24,0.0,0.99999,0.0,0.00061]
[1777762913325,44.3,78757.8,0.0,0.99999,0.0,0.00062]
[1777762914332,44.3,78756.08,0.0,0.99999,0.0,0.00062]
[1777762914536,44.3,78756.08,0.0,0.99999,0.0,0.00062]
[1777762914587,44.3,78756.08,0.0,0.99999,0.0,0.00062]
[1777762915203,44.3,78756.08,0.0,0.99999,0.0,0.00062]
[1777762915327,44.3,78756.08,0.0,0.99999,0.0,0.00062]
[1777762915339,44.3,78755.99,0.0,0.99999,0.0,0.00062]
[1777762917353,44.3,78752.55,0.0,0.99999,0.0,0.00063]
[1777762918359,44.3,78750.59,0.0,0.99999,0.0,0.00064]
[1777762918894,44.3,78750.59,0.0,0.99999,0.0,0.00064]
[1777762919081,44.3,78750.59,0.0,0.99999,0.0,0.00064]
[1777762924402,44.3,78755.32,0.0,0.99999,0.0,0.00062]
[1777762925409,44.3,78758.64,0.0,0.99999,0.0,0.00062]
[1777762926157,44.3,78758.64,0.0,0.99999,0.0,0.00062]
[1777762926326,44.3,78758.64,0.0,0.99999,0.0,0.00062]
[1777762928407,44.3,78758.85,0.0,0.99999,0.0,0.00062]
[1777762928578,44.3,78758.87,0.0,0.99999,0.0,0.00062]
[1777762928678,44.3,78758.87,0.0,0.99999,0.0,0.00062]
[1777762932462,44.3,78763.57,0.0,0.99999,0.0,0.0006]
[1777762933468,44.3,78766.29,0.0,0.99999,0.0,0.0006]
[1777762934512,44.3,78766.29,0.0,0.99999,0.0,0.0006]
[1777762934575,44.3,78766.29,0.0,0.99999,0.0,0.0006]
[1777762935483,44.3,78771.2,0.0,0.99999,0.0,0.00059]
[1777762940519,44.3,78772.54,0.0,0.99999,0.0,0.00058]
[1777762944547,44.3,78774.26,0.0,1.0,0.0,0.00058]
[1777762945754,44.3,78774.26,0.0,1.0,0.0,0.00058]
[1777762945826,44.3,78774.26,0.0,1.0,0.0,0.00058]
[1777762947987,44.3,78774.18,0.0,1.0,0.0,0.00058]
[1777762948076,44.3,78774.18,0.0,1.0,0.0,0.00058]
[1777762948088,44.3,78773.84,0.0,1.0,0.0,0.00058]
[1777762948574,44.3,78770.6,0.0,0.99999,0.0,0.00059]
[1777762949582,44.3,78767.39,0.0,0.99999,0.0,0.0006]
[1777762950588,44.3,78764.94,0.0,0.99999,0.0,0.0006]
[1777762951511,44.3,78764.94,0.0,0.99999,0.0,0.0006]
[1777762951581,44.3,78764.94,0.0,0.99999,0.0,0.0006]
[1777762951596,44.3,78763.56,0.0,0.99999,0.0,0.00059]
[1777762956631,44.3,78763.27,0.0,0.99999,0.0,0.00059]
[1777762957638,44.3,78765.51,0.0,0.99999,0.0,0.00059]
[1777762958813,44.3,78765.51,0.0,0.99999,0.0,0.00059]
[1777762958825,44.3,78765.51,0.0,0.99999,0.0,0.00059]
[1777762958915,44.3,78769.16,0.0,1.0,0.0,0.00058]
[1777762961338,44.3,78770.23,0.0,1.0,0.0,0.00058]
[1777762961429,44.3,78770.29,0.0,1.0,0.0,0.00058]
[1777762961577,44.3,78770.29,0.0,1.0,0.0,0.00058]
[1777762962673,44.3,78773.28,0.0,1.0,0.0,0.00057]
[1777762968427,44.3,78773.75,0.0,1.0,0.0,0.00057]
[1777762968436,44.3,78775.57,0.0,1.0,0.0,0.00057]
[1777762968576,44.3,78775.57,0.0,1.0,0.0,0.00057]
[1777762973750,44.3,78777.01,0.0,1.0,0.0,0.00056]
[1777762974848,44.3,78777.01,0.0,1.0,0.0,0.00056]
[1777762975081,44.3,78777.01,0.0,1.0,0.0,0.00056]
[1777762977334,44.3,78779.14,0.0,1.0,0.0,0.00056]
[1777762977432,44.3,78779.92,0.0,1.0,0.0,0.00056]
[1777762977575,44.3,78779.92,0.0,1.0,0.0,0.00056]
[1777762979887,44.3,78779.88,0.0,1.0,0.0,0.00056]
[1777762980077,44.3,78779.88,0.0,1.0,0.0,0.00056]
[1777762982813,44.3,78775.08,0.0,1.0,0.0,0.00057]
[1777762983602,44.3,78775.08,0.0,1.0,0.0,0.00057]
[1777762983825,44.3,78775.08,0.0,1.0,0.0,0.00057]
[1777762986118,44.3,78773.93,0.0,1.0,0.0,0.00057]
[1777762986328,44.3,78773.93,0.0,1.0,0.0,0.00057]
[1777762986376,44.3,78773.97,0.0,1.0,0.0,0.00057]
[1777762991876,44.3,78773.62,0.0,1.0,0.0,0.00057]
[1777762996186,44.3,78773.52,0.0,1.0,0.0,0.00057]
[1777762996325,44.3,78773.52,0.0,1.0,0.0,0.00057]
[1777763001946,44.3,78772.86,0.0,1.0,0.0,0.00057]
[1777763003765,44.3,78772.83,0.0,1.0,0.0,0.00057]
[1777763003825,44.3,78772.83,0.0,1.0,0.0,0.00057]
[1777763003960,44.3,78769.16,0.0,1.0,0.0,0.00058]
[1777763004967,44.3,78762.1,0.0,0.99999,0.0,0.0006]
[1777763005974,44.3,78757.7,0.0,0.99999,0.0,0.00061]
[1777763007661,44.3,78757.77,0.0,0.99999,0.0,0.00061]
[1777763007848,44.3,78757.77,0.0,0.99999,0.0,0.00061]
[1777763007987,44.3,78755.8,0.0,0.99999,0.0,0.00061]
[1777763009578,44.3,78755.29,0.0,0.99999,0.0,0.00061]
[1777763009830,44.3,78755.29,0.0,0.99999,0.0,0.00061]
[1777763009928,44.3,78755.29,0.0,0.99999,0.0,0.00061]
[1777763013024,44.3,78755.26,0.0,0.99999,0.0,0.0006]
[1777763018060,44.3,78754.37,0.0,0.99999,0.0,0.0006]
[1777763021444,44.3,78754.78,0.0,0.99999,0.0,0.0006]
[1777763021584,44.3,78754.78,0.0,0.99999,0.0,0.0006]
[1777763026116,44.3,78752.39,0.0,0.99999,0.0,0.00061]
[1777763028130,44.3,78748.04,0.0,0.99999,0.0,0.00062]
[1777763029119,44.3,78748.04,0.0,0.99999,0.0,0.00062]
[1777763029326,44.3,78748.04,0.0,0.99999,0.0,0.00062]
[1777763029426,44.3,78747.56,0.0,0.99999,0.0,0.00062]
[1777763035179,44.3,78745.92,0.0,0.99999,0.0,0.00062]
[1777763036186,44.3,78743.85,0.0,0.99999,0.0,0.00063]
[1777763038328,44.3,78743.03,0.0,0.99999,0.0,0.00063]
[1777763043942,44.3,78741.95,0.0,0.99999,0.0,0.00063]
[1777763044079,44.3,78741.95,0.0,0.99999,0.0,0.00063]
[1777763044241,44.3,78742.27,0.0,0.99999,0.0,0.00063]
[1777763046283,44.3,78742.27,0.0,0.99999,0.0,0.00063]
[1777763046328,44.3,78742.27,0.0,0.99999,0.0,0.00063]
[1777763051291,44.3,78744.56,0.0,0.99999,0.0,0.00063]
[1777763053480,44.3,78744.89,0.0,0.99999,0.0,0.00063]
[1777763053577,44.3,78744.89,0.0,0.99999,0.0,0.00063]
[1777763054356,44.3,78744.89,0.0,0.99999,0.0,0.00063]
[1777763054577,44.3,78744.89,0.0,0.99999,0.0,0.00063]
[1777763061361,44.3,78743.8,0.0,0.99999,0.0,0.00063]
[1777763067244,44.3,78744.35,0.0,0.99999,0.0,0.00063]
[1777763067327,44.3,78744.35,0.0,0.99999,0.0,0.00063]
[1777763067347,44.3,78744.35,0.0,0.99999,0.0,0.00063]
[1777763067576,44.3,78744.35,0.0,0.99999,0.0,0.00063]
[1777763067392,44.3,78744.35,0.0,0.99999,0.0,0.00063]
[1777763071431,44.3,78743.85,0.0,0.99999,0.0,0.00062]
[1777763076425,44.3,78744.04,0.0,0.99999,0.0,0.00062]
[1777763076576,44.3,78744.04,0.0,0.99999,0.0,0.00062]
[1777763076433,44.3,78744.04,0.0,0.99999,0.0,0.00062]
[1777763077137,44.3,78744.04,0.0,0.99999,0.0,0.00062]
[1777763077336,44.3,78744.04,0.0,0.99999,0.0,0.00062]
[1777763082495,44.3,78744.77,0.0,0.99999,0.0,0.00062]
[1777763082580,44.3,78744.77,0.0,0.99999,0.0,0.00062]
[1777763082589,44.3,78744.77,0.0,0.99999,0.0,0.00062]
[1777763082939,44.3,78744.77,0.0,0.99999,0.0,0.00062]
[1777763083081,44.3,78744.77,0.0,0.99999,0.0,0.00062]
[1777763084521,44.3,78748.01,0.0,0.99999,0.0,0.00061]
[1777763085529,44.3,78750.02,0.0,0.99999,0.0,0.0006]
[1777763087544,44.3,78752.1,0.0,0.99999,0.0,0.0006]
[1777763089275,44.3,78752.14,0.0,0.99999,0.0,0.0006]
[1777763089326,44.3,78752.14,0.0,0.99999,0.0,0.0006]
[1777763089427,44.3,78752.14,0.0,0.99999,0.0,0.0006]
[1777763089687,44.3,78752.14,0.0,0.99999,0.0,0.0006]
[1777763089828,44.3,78752.14,0.0,0.99999,0.0,0.0006]
[1777763096609,44.3,78753.01,0.0,0.99999,0.0,0.0006]
[1777763098491,44.3,78752.56,0.0,0.99999,0.0,0.0006]
[1777763098579,44.3,78752.56,0.0,0.99999,0.0,0.0006]
[1777763098622,44.3,78752.29,0.0,0.99999,0.0,0.0006]
[1777763098945,44.3,78752.29,0.0,0.99999,0.0,0.0006]
[1777763099079,44.3,78752.29,0.0,0.99999,0.0,0.0006]
[1777763101643,44.3,78747.75,0.0,0.99999,0.0,0.00061]
[1777763102650,44.3,78743.1,0.0,0.99999,0.0,0.00062]
[1777763103658,44.3,78744.91,0.0,0.99999,0.0,0.00061]
[1777763104801,44.3,78744.91,0.0,0.99999,0.0,0.00061]
[1777763104828,44.3,78744.91,0.0,0.99999,0.0,0.00061]
[1777763105579,44.3,78744.91,0.0,0.99999,0.0,0.00061]
[1777763105628,44.3,78742.3,0.0,0.99999,0.0,0.00062]
[1777763105830,44.3,78742.3,0.0,0.99999,0.0,0.00062]
[1777763112720,44.3,78742.88,0.0,0.99999,0.0,0.00062]
[1777763114735,44.3,78745.62,0.0,0.99999,0.0,0.00061]
[1777763117221,44.3,78745.62,0.0,0.99999,0.0,0.00061]
[1777763117327,44.3,78745.62,0.0,0.99999,0.0,0.00061]
[1777763117428,44.3,78745.62,0.0,0.99999,0.0,0.00061]
[1777763117887,44.3,78745.62,0.0,0.99999,0.0,0.00061]
[1777763118077,44.3,78745.62,0.0,0.99999,0.0,0.00061]
[1777763124805,44.3,78745.02,0.0,0.99999,0.0,0.00061]
[1777763129839,44.3,78743.55,0.0,0.99999,0.0,0.00062]
[1777763131800,44.3,78742.52,0.0,0.99999,0.0,0.00062]
[1777763131829,44.3,78742.52,0.0,0.99999,0.0,0.00062]
[1777763132274,44.3,78742.52,0.0,0.99999,0.0,0.00062]
[1777763132333,44.3,78742.52,0.0,0.99999,0.0,0.00062]
[1777763132426,44.3,78742.95,0.0,0.99999,0.0,0.00061]
[1777763137896,44.3,78743.66,0.0,0.99999,0.0,0.00061]
[1777763140835,44.3,78742.59,0.0,0.99999,0.0,0.00061]
[1777763141078,44.3,78742.59,0.0,0.99999,0.0,0.00061]
[1777763141359,44.3,78742.59,0.0,0.99999,0.0,0.00061]
[1777763141576,44.3,78742.59,0.0,0.99999,0.0,0.00061]
[1777763141402,44.3,78738.01,0.0,0.99999,0.0,0.00062]
[1777763144945,44.3,78736.28,0.0,0.99999,0.0,0.00062]
[1777763148002,44.3,78735.68,0.0,0.99999,0.0,0.00063]
[1777763148081,44.3,78735.68,0.0,0.99999,0.0,0.00063]
[1777763148181,44.3,78736.94,0.0,0.99999,0.0,0.00062]
[1777763149564,44.3,78736.94,0.0,0.99999,0.0,0.00062]
[1777763149578,44.3,78736.94,0.0,0.99999,0.0,0.00062]
[1777763150987,44.3,78734.5,0.0,0.99999,0.0,0.00063]
[1777763156022,44.3,78734.01,0.0,0.99999,0.0,0.00063]
[1777763161057,44.3,78733.94,0.0,0.99999,0.0,0.00063]
[1777763166092,44.3,78733.86,0.0,0.99999,0.0,0.00063]
[1777763168370,44.3,78733.86,0.0,0.99999,0.0,0.00063]
[1777763168576,44.3,78733.86,0.0,0.99999,0.0,0.00063]
[1777763168611,44.3,78733.94,0.0,0.99999,0.0,0.00063]
[1777763168851,44.3,78733.94,0.0,0.99999,0.0,0.00063]
[1777763169077,44.3,78733.94,0.0,0.99999,0.0,0.00063]
[1777763169112,44.3,78736.89,0.0,0.99999,0.0,0.00062]
[1777763173141,44.3,78735.24,0.0,0.99999,0.0,0.00063]
[1777763174148,44.3,78733.71,0.0,0.99999,0.0,0.00063]
[1777763176582,44.3,78732.89,0.0,0.99999,0.0,0.00063]
[1777763176595,44.3,78732.75,0.0,0.99999,0.0,0.00063]
[1777763176828,44.3,78732.75,0.0,0.99999,0.0,0.00063]
[1777763177031,44.3,78732.75,0.0,0.99999,0.0,0.00063]
[1777763177083,44.3,78732.75,0.0,0.99999,0.0,0.00063]
[1777763181198,44.3,78729.54,0.0,0.99999,0.0,0.00064]
[1777763183073,44.3,78728.69,0.0,0.99999,0.0,0.00064]
[1777763183333,44.3,78728.69,0.0,0.99999,0.0,0.00064]
[1777763183492,44.3,78728.69,0.0,0.99999,0.0,0.00064]
[1777763183582,44.3,78728.69,0.0,0.99999,0.0,0.00064]
[1777763183591,44.3,78728.58,0.0,0.99999,0.0,0.00064]
[1777763189254,44.3,78728.45,0.0,0.99999,0.0,0.00064]
[1777763191268,44.3,78728.28,0.0,0.99999,0.0,0.00063]
[1777763198317,44.3,78727.73,0.0,0.99999,0.0,0.00063]
[1777763200711,44.3,78726.96,0.0,0.99999,0.0,0.00064]
[1777763200831,44.3,78727.31,0.0,0.99999,0.0,0.00063]
[1777763201148,44.3,78727.31,0.0,0.99999,0.0,0.00063]
[1777763201328,44.3,78727.31,0.0,0.99999,0.0,0.00063]
[1777763201419,44.3,78727.31,0.0,0.99999,0.0,0.00063]
[1777763209397,44.3,78726.88,0.0,0.99999,0.0,0.00064]
[1777763216446,44.3,78727.45,0.0,0.99999,0.0,0.00063]
[1777763216817,44.3,78727.45,0.0,0.99999,0.0,0.00063]
[1777763216831,44.3,78727.45,0.0,0.99999,0.0,0.00063]
[1777763217088,44.3,78727.45,0.0,0.99999,0.0,0.00063]
[1777763217323,44.3,78727.45,0.0,0.99999,0.0,0.00063]
[1777763217453,44.3,78728.04,0.0,0.99999,0.0,0.00063]
[1777763221550,44.3,78728.04,0.0,0.99999,0.0,0.00063]
[1777763221580,44.3,78728.04,0.0,0.99999,0.0,0.00063]
[1777763221582,44.3,78730.41,0.0,0.99999,0.0,0.00063]
[1777763224328,44.3,78730.15,0.0,0.99999,0.0,0.00063]
[1777763224578,44.3,78730.15,0.0,0.99999,0.0,0.00063]
[1777763224680,44.3,78730.12,0.0,0.99999,0.0,0.00063]
[1777763238601,44.3,78730.19,0.0,0.99999,0.0,0.00063]
[1777763242005,44.3,78730.19,0.0,0.99999,0.0,0.00063]
[1777763242077,44.3,78730.19,0.0,0.99999,0.0,0.00063]
[1777763247663,44.3,78729.6,0.0,0.99999,0.0,0.00063]
[1777763249280,44.3,78728.52,0.0,0.99999,0.0,0.00063]
[1777763249331,44.3,78728.52,0.0,0.99999,0.0,0.00063]
[1777763249677,44.3,78727.88,0.0,0.99999,0.0,0.00063]
[1777763249907,44.3,78727.88,0.0,0.99999,0.0,0.00063]
[1777763250079,44.3,78727.88,0.0,0.99999,0.0,0.00063]
[1777763251690,44.3,78727.18,0.0,0.99999,0.0,0.00062]
[1777763254712,44.3,78712.9,0.0,0.99999,0.0,0.00066]
[1777763255719,44.3,78713.45,0.0,0.99999,0.0,0.00066]
[1777763256536,44.3,78713.45,0.0,0.99999,0.0,0.00066]
[1777763256575,44.3,78713.45,0.0,0.99999,0.0,0.00066]
[1777763256726,44.3,78713.87,0.0,0.99999,0.0,0.00066]
[1777763257051,44.3,78713.87,0.0,0.99999,0.0,0.00066]
[1777763257081,44.3,78713.87,0.0,0.99999,0.0,0.00066]
[1777763263780,44.3,78713.99,0.0,0.99999,0.0,0.00066]
[1777763264787,44.3,78715.65,0.0,0.99999,0.0,0.00065]
[1777763267463,44.3,78716.08,0.0,0.99999,0.0,0.00065]
[1777763267589,44.3,78716.08,0.0,0.99999,0.0,0.00065]
[1777763267690,44.3,78716.08,0.0,0.99999,0.0,0.00065]
[1777763268395,44.3,78716.08,0.0,0.99999,0.0,0.00065]
[1777763268577,44.3,78716.08,0.0,0.99999,0.0,0.00065]
[1777763274856,44.3,78716.98,0.0,0.99999,0.0,0.00065]
[1777763280898,44.3,78716.13,0.0,0.99999,0.0,0.00065]
[1777763281908,44.3,78702.2,0.0,0.99999,0.0,0.00069]
[1777763282915,44.3,78698.47,0.0,0.99999,0.0,0.0007]
[1777763284659,44.3,78698.47,0.0,0.99999,0.0,0.0007]
[1777763284695,44.3,78698.22,0.0,0.99999,0.0,0.0007]
[1777763284830,44.3,78698.22,0.0,0.99999,0.0,0.0007]
[1777763285489,44.3,78698.22,0.0,0.99999,0.0,0.0007]
[1777763285577,44.3,78698.22,0.0,0.99999,0.0,0.0007]
[1777763285590,44.3,78698.23,0.0,0.99999,0.0,0.0007]
[1777763288957,44.3,78695.86,0.0,0.99999,0.0,0.0007]
[1777763289963,44.3,78693.58,0.0,0.99999,0.0,0.00071]
[1777763292484,44.3,78693.68,0.0,0.99999,0.0,0.00071]
[1777763292577,44.3,78693.68,0.0,0.99999,0.0,0.00071]
[1777763292631,44.3,78694.58,0.0,0.99999,0.0,0.00071]
[1777763293107,44.3,78694.58,0.0,0.99999,0.0,0.00071]
[1777763293328,44.3,78694.58,0.0,0.99999,0.0,0.00071]
[1777763294998,44.3,78692.71,0.0,0.99999,0.0,0.00071]
[1777763298386,44.3,78691.52,0.0,0.99999,0.0,0.00072]
[1777763298579,44.3,78691.52,0.0,0.99999,0.0,0.00072]
[1777763298786,44.3,78691.52,0.0,0.99999,0.0,0.00072]
[1777763298651,44.3,78690.88,0.0,0.99999,0.0,0.00072]
[1777763304063,44.3,78690.13,0.0,0.99999,0.0,0.00072]
[1777763305070,44.3,78694.15,0.0,0.99999,0.0,0.00071]
[1777763306426,44.3,78694.15,0.0,0.99999,0.0,0.00071]
[1777763306578,44.3,78694.15,0.0,0.99999,0.0,0.00071]
[1777763306580,44.3,78697.18,0.0,0.99999,0.0,0.0007]
[1777763307018,44.3,78697.18,0.0,0.99999,0.0,0.0007]
[1777763307082,44.3,78697.18,0.0,0.99999,0.0,0.0007]
[1777763311111,44.3,78698.33,0.0,0.99999,0.0,0.00068]
[1777763312983,44.3,78698.71,0.0,0.99999,0.0,0.00068]
[1777763313084,44.3,78698.71,0.0,0.99999,0.0,0.00068]
[1777763316613,44.3,78698.6,0.0,0.99999,0.0,0.00068]
[1777763316834,44.3,78698.6,0.0,0.99999,0.0,0.00068]
[1777763316845,44.3,78698.53,0.0,0.99999,0.0,0.00068]
[1777763322189,44.3,78697.54,0.0,0.99999,0.0,0.00069]
[1777763328231,44.3,78697.8,0.0,0.99999,0.0,0.00069]
[1777763335343,44.3,78697.8,0.0,0.99999,0.0,0.00069]
[1777763342421,44.3,78697.79,0.0,0.99999,0.0,0.00069]
[1777763342580,44.3,78697.79,0.0,0.99999,0.0,0.00069]
[1777763351392,44.3,78693.81,0.0,0.99999,0.0,0.0007]
[1777763352789,44.3,78693.81,0.0,0.99999,0.0,0.0007]
[1777763352828,44.3,78693.81,0.0,0.99999,0.0,0.0007]
[1777763352840,44.3,78700.5,0.0,0.99999,0.0,0.00068]
[1777763353517,44.3,78700.5,0.0,0.99999,0.0,0.00068]
[1777763353578,44.3,78700.5,0.0,0.99999,0.0,0.00068]
[1777763355420,44.3,78703.58,0.0,0.99999,0.0,0.00067]
[1777763359449,44.3,78711.69,0.0,0.99999,0.0,0.00065]
[1777763360457,44.3,78722.03,0.0,0.99999,0.0,0.00062]
[1777763361431,44.3,78722.03,0.0,0.99999,0.0,0.00062]
[1777763361574,44.3,78722.03,0.0,0.99999,0.0,0.00062]
[1777763361675,44.3,78721.78,0.0,0.99999,0.0,0.00062]
[1777763362419,44.3,78721.78,0.0,0.99999,0.0,0.00062]
[1777763362579,44.3,78721.78,0.0,0.99999,0.0,0.00062]
[1777763366498,44.3,78723.58,0.0,0.99999,0.0,0.00062]
[1777763367888,44.3,78723.58,0.0,0.99999,0.0,0.00062]
[1777763368082,44.3,78723.73,0.0,0.99999,0.0,0.00062]
[1777763371533,44.3,78723.69,0.0,0.99999,0.0,0.00061]
[1777763372540,44.3,78721.51,0.0,0.99999,0.0,0.00061]
[1777763373865,44.3,78721.51,0.0,0.99999,0.0,0.00061]
[1777763374076,44.3,78721.69,0.0,0.99999,0.0,0.00061]
[1777763374899,44.3,78721.69,0.0,0.99999,0.0,0.00061]
[1777763374554,44.3,78721.58,0.0,0.99999,0.0,0.00061]
[1777763375081,44.3,78721.58,0.0,0.99999,0.0,0.00061]
[1777763381603,44.3,78722.28,0.0,0.99999,0.0,0.00061]
[1777763386532,44.3,78722.32,0.0,0.99999,0.0,0.00061]
[1777763386580,44.3,78722.32,0.0,0.99999,0.0,0.00061]
[1777763386800,44.3,78722.32,0.0,0.99999,0.0,0.00061]
[1777763386827,44.3,78722.32,0.0,0.99999,0.0,0.00061]
[1777763386899,44.3,78722.32,0.0,0.99999,0.0,0.00061]
[1777763388652,44.3,78717.38,0.0,0.99999,0.0,0.00062]
[1777763393687,44.3,78717.68,0.0,0.99999,0.0,0.00062]
[1777763397319,44.3,78717.67,0.0,0.99999,0.0,0.00062]
[1777763397331,44.3,78717.67,0.0,0.99999,0.0,0.00062]
[1777763398975,44.3,78716.67,0.0,0.99999,0.0,0.00062]
[1777763399080,44.3,78716.67,0.0,0.99999,0.0,0.00062]
[1777763399729,44.3,78717.18,0.0,0.99999,0.0,0.00062]
[1777763401202,44.3,78717.18,0.0,0.99999,0.0,0.00062]
[1777763401328,44.3,78717.18,0.0,0.99999,0.0,0.00062]
[1777763410826,44.3,78718.2,0.0,0.99999,0.0,0.00062]
[1777763411117,44.3,78718.2,0.0,0.99999,0.0,0.00062]
[1777763411330,44.3,78718.2,0.0,0.99999,0.0,0.00062]
[1777763411833,44.3,78717.76,0.0,0.99999,0.0,0.00062]
[1777763412293,44.3,78717.76,0.0,0.99999,0.0,0.00062]
[1777763412330,44.3,78717.76,0.0,0.99999,0.0,0.00062]
[1777763418882,44.3,78717.72,0.0,0.99999,0.0,0.00062]
[1777763420976,44.3,78718.56,0.0,0.99999,0.0,0.00062]
[1777763421078,44.3,78718.56,0.0,0.99999,0.0,0.00062]
[1777763421903,44.3,78717.71,0.0,0.99999,0.0,0.00062]
[1777763422555,44.3,78717.71,0.0,0.99999,0.0,0.00062]
[1777763422576,44.3,78717.71,0.0,0.99999,0.0,0.00062]
[1777763426940,44.3,78713.63,0.0,0.99999,0.0,0.00063]
[1777763427099,44.3,78713.63,0.0,0.99999,0.0,0.00063]
[1777763427326,44.3,78713.63,0.0,0.99999,0.0,0.00063]
[1777763427947,44.3,78713.1,0.0,0.99999,0.0,0.00063]
[1777763428378,44.3,78713.1,0.0,0.99999,0.0,0.00063]
[1777763428582,44.3,78713.1,0.0,0.99999,0.0,0.00063]
[1777763437010,44.3,78713.38,0.0,0.99999,0.0,0.00062]
[1777763443317,44.3,78713.35,0.0,0.99999,0.0,0.00062]
[1777763443328,44.3,78713.35,0.0,0.99999,0.0,0.00062]
[1777763443642,44.3,78713.35,0.0,0.99999,0.0,0.00062]
[1777763443830,44.3,78713.35,0.0,0.99999,0.0,0.00062]
[1777763443916,44.3,78713.44,0.0,0.99999,0.0,0.00062]
[1777763447990,44.3,78713.31,0.0,0.99999,0.0,0.00062]
[1777763448075,44.3,78713.31,0.0,0.99999,0.0,0.00062]
[1777763448207,44.3,78711.1,0.0,0.99999,0.0,0.00063]
[1777763449289,44.3,78711.1,0.0,0.99999,0.0,0.00063]
[1777763449330,44.3,78711.1,0.0,0.99999,0.0,0.00063]
[1777763455136,44.3,78710.7,0.0,0.99999,0.0,0.00063]
[1777763462212,44.3,78710.7,0.0,0.99999,0.0,0.00063]
[1777763462323,44.3,78710.7,0.0,0.99999,0.0,0.00063]
[1777763462644,44.3,78710.7,0.0,0.99999,0.0,0.00063]
[1777763464158,44.3,78710.66,0.0,0.99999,0.0,0.00063]
[1777763464330,44.3,78710.66,0.0,0.99999,0.0,0.00063]
[1777763470240,44.3,78710.59,0.0,0.99999,0.0,0.00063]
[1777763477290,44.3,78710.45,0.0,0.99999,0.0,0.00063]
[1777763481317,44.3,78711.23,0.0,0.99999,0.0,0.00063]
[1777763486193,44.3,78711.15,0.0,0.99999,0.0,0.00063]
[1777763486327,44.3,78711.15,0.0,0.99999,0.0,0.00063]
[1777763488325,44.3,78711.19,0.0,0.99999,0.0,0.00063]
[1777763488367,44.3,78711.22,0.0,0.99999,0.0,0.00063]
[1777763492395,44.3,78711.15,0.0,0.99999,0.0,0.00061]
[1777763493580,44.3,78711.15,0.0,0.99999,0.0,0.00061]
[1777763493830,44.3,78711.15,0.0,0.99999,0.0,0.00061]
[1777763506493,44.3,78711.15,0.0,0.99999,0.0,0.00061]
[1777763516563,44.3,78711.15,0.0,0.99999,0.0,0.00061]
[1777763519734,44.3,78711.15,0.0,0.99999,0.0,0.00061]
[1777763519835,44.3,78711.15,0.0,0.99999,0.0,0.00061]
[1777763520815,44.3,78711.15,0.0,0.99999,0.0,0.00061]
[1777763520833,44.3,78711.15,0.0,0.99999,0.0,0.00061]
[1777763520908,44.3,78711.15,0.0,0.99999,0.0,0.00061]
[1777763526633,44.3,78710.84,0.0,0.99999,0.0,0.00062]
[1777763540731,44.3,78710.88,0.0,0.99999,0.0,0.00062]
[1777763541765,44.3,78710.88,0.0,0.99999,0.0,0.00062]
[1777763541827,44.3,78710.88,0.0,0.99999,0.0,0.00062]
[1777763545766,44.3,78712.54,0.0,0.99999,0.0,0.00061]
[1777763546416,44.3,78712.54,0.0,0.99999,0.0,0.00061]
[1777763546578,44.3,78712.54,0.0,0.99999,0.0,0.00061]
[1777763546686,44.3,78712.54,0.0,0.99999,0.0,0.00061]
[1777763546836,44.3,78712.54,0.0,0.99999,0.0,0.00061]
[1777763546899,44.3,78713.51,0.0,0.99999,0.0,0.00061]
[1777763547779,44.3,78716.74,0.0,0.99999,0.0,0.0006]
[1777763548787,44.3,78718.26,0.0,0.99999,0.0,0.0006]
[1777763551808,44.3,78718.66,0.0,0.99999,0.0,0.00059]
[1777763553822,44.3,78722.14,0.0,0.99999,0.0,0.00058]
[1777763554316,44.3,78722.14,0.0,0.99999,0.0,0.00058]
[1777763554330,44.3,78722.14,0.0,0.99999,0.0,0.00058]
[1777763559864,44.3,78720.79,0.0,0.99999,0.0,0.00058]
[1777763560273,44.3,78720.79,0.0,0.99999,0.0,0.00058]
[1777763560330,44.3,78720.79,0.0,0.99999,0.0,0.00058]
[1777763561296,44.3,78720.86,0.0,0.99999,0.0,0.00058]
[1777763561325,44.3,78720.86,0.0,0.99999,0.0,0.00058]
[1777763561878,44.3,78721.1,0.0,0.99999,0.0,0.00058]
[1777763562494,44.3,78721.1,0.0,0.99999,0.0,0.00058]
[1777763562885,44.3,78746.99,0.0,1.0,0.0,0.00052]
[1777763563894,44.3,78749.21,0.0,1.0,0.0,0.00052]
[1777763566086,44.3,78749.86,0.0,1.0,0.0,0.00052]
[1777763567921,44.3,78752.58,0.0,1.0,0.0,0.00051]
[1777763568928,44.3,78759.61,0.0,1.0,0.0,0.0005]
[1777763571949,44.3,78762.12,0.0,1.0,0.0,0.00049]
[1777763572956,44.3,78759.98,0.0,1.0,0.0,0.0005]
[1777763575206,44.3,78760.02,0.0,1.0,0.0,0.0005]
[1777763575333,44.3,78760.02,0.0,1.0,0.0,0.0005]
[1777763575977,44.3,78759.52,0.0,1.0,0.0,0.0005]
[1777763581014,44.3,78759.79,0.0,1.0,0.0,0.0005]
[1777763582059,44.3,78759.79,0.0,1.0,0.0,0.0005]
[1777763582077,44.3,78759.79,0.0,1.0,0.0,0.0005]
[1777763588063,44.3,78759.96,0.0,1.0,0.0,0.0005]
[1777763593098,44.3,78760.62,0.0,1.0,0.0,0.00049]
[1777763598133,44.3,78760.65,0.0,1.0,0.0,0.00049]
[1777763598377,44.3,78760.65,0.0,1.0,0.0,0.00049]
[1777763598580,44.3,78760.65,0.0,1.0,0.0,0.00049]
[1777763599742,44.3,78760.65,0.0,1.0,0.0,0.00049]
[1777763599832,44.3,78760.65,0.0,1.0,0.0,0.00049]
[1777763599841,44.3,78760.54,0.0,1.0,0.0,0.00049]
[1777763604361,44.3,78759.13,0.0,1.0,0.0,0.0005]
[1777763604576,44.3,78759.13,0.0,1.0,0.0,0.0005]
[1777763607196,44.3,78756.66,0.0,1.0,0.0,0.0005]
[1777763608391,44.3,78756.66,0.0,1.0,0.0,0.0005]
[1777763608584,44.3,78756.66,0.0,1.0,0.0,0.0005]
[1777763608682,44.3,78755.04,0.0,1.0,0.0,0.00051]
[1777763611224,44.3,78755.04,0.0,1.0,0.0,0.0005]
[1777763616402,44.3,78754.93,0.0,1.0,0.0,0.0005]
[1777763616577,44.3,78754.93,0.0,1.0,0.0,0.0005]
[1777763619280,44.3,78753.32,0.0,1.0,0.0,0.0005]
[1777763621420,44.3,78752.35,0.0,1.0,0.0,0.0005]
[1777763621577,44.3,78752.35,0.0,1.0,0.0,0.0005]
[1777763622301,44.3,78749.36,0.0,1.0,0.0,0.00051]
[1777763624328,44.3,78748.91,0.0,1.0,0.0,0.00051]
[1777763624579,44.3,78748.91,0.0,1.0,0.0,0.00051]
[1777763626019,44.3,78747.46,0.0,1.0,0.0,0.00051]
[1777763626079,44.3,78747.46,0.0,1.0,0.0,0.00051]
[1777763626120,44.3,78745.88,0.0,1.0,0.0,0.00051]
[1777763627336,44.3,78743.7,0.0,1.0,0.0,0.00052]
[1777763632371,44.3,78744.34,0.0,1.0,0.0,0.00052]
[1777763633453,44.3,78744.34,0.0,1.0,0.0,0.00052]
[1777763633575,44.3,78744.34,0.0,1.0,0.0,0.00052]
[1777763636398,44.3,78741.76,0.0,1.0,0.0,0.00052]
[1777763639609,44.3,78741.5,0.0,1.0,0.0,0.00052]
[1777763639828,44.3,78741.5,0.0,1.0,0.0,0.00052]
[1777763639970,44.3,78741.5,0.0,1.0,0.0,0.00052]
[1777763640082,44.3,78741.5,0.0,1.0,0.0,0.00052]
[1777763640167,44.3,78741.04,0.0,1.0,0.0,0.00052]
[1777763645462,44.3,78742.4,0.0,1.0,0.0,0.00052]
[1777763652198,44.3,78742.22,0.0,1.0,0.0,0.00052]
[1777763652325,44.3,78742.22,0.0,1.0,0.0,0.00052]
[1777763656966,44.3,78742.22,0.0,1.0,0.0,0.00052]
[1777763657074,44.3,78742.22,0.0,1.0,0.0,0.00052]
[1777763657175,44.3,78742.31,0.0,1.0,0.0,0.00052]
[1777763661188,44.3,78741.55,0.0,1.0,0.0,0.00052]
[1777763661329,44.3,78741.55,0.0,1.0,0.0,0.00052]
[1777763664912,44.3,78741.47,0.0,1.0,0.0,0.00052]
[1777763665077,44.3,78741.47,0.0,1.0,0.0,0.00052]
[1777763665145,44.3,78741.47,0.0,1.0,0.0,0.00052]
[1777763678693,44.3,78739.84,0.0,1.0,0.0,0.00052]
[1777763683728,44.3,78739.26,0.0,1.0,0.0,0.00052]
[1777763689100,44.3,78739.33,0.0,1.0,0.0,0.00052]
[1777763692084,44.3,78739.36,0.0,1.0,0.0,0.00052]
[1777763700847,44.3,78740.01,0.0,1.0,0.0,0.00052]
[1777763701858,44.3,78743.0,0.0,1.0,0.0,0.00051]
[1777763704796,44.3,78743.71,0.0,1.0,0.0,0.00051]
[1777763704834,44.3,78743.71,0.0,1.0,0.0,0.00051]
[1777763704884,44.3,78743.71,0.0,1.0,0.0,0.00051]
[1777763705639,44.3,78743.71,0.0,1.0,0.0,0.00051]
[1777763705826,44.3,78743.71,0.0,1.0,0.0,0.00051]
[1777763706889,44.3,78746.1,0.0,1.0,0.0,0.0005]
[1777763707898,44.3,78750.09,0.0,1.0,0.0,0.0005]
[1777763711761,44.3,78749.58,0.0,1.0,0.0,0.0005]
[1777763711830,44.3,78749.58,0.0,1.0,0.0,0.0005]
[1777763711926,44.3,78749.62,0.0,1.0,0.0,0.0005]
[1777763712639,44.3,78749.62,0.0,1.0,0.0,0.0005]
[1777763712829,44.3,78749.62,0.0,1.0,0.0,0.0005]
[1777763717968,44.3,78750.2,0.0,1.0,0.0,0.0005]
[1777763726028,44.3,78749.95,0.0,1.0,0.0,0.0005]
[1777763736099,44.3,78749.95,0.0,1.0,0.0,0.00049]
[1777763739120,44.3,78746.04,0.0,1.0,0.0,0.00049]
[1777763740127,44.3,78744.0,0.0,1.0,0.0,0.0005]
[1777763741134,44.3,78742.54,0.0,1.0,0.0,0.0005]
[1777763743784,44.3,78742.2,0.0,1.0,0.0,0.0005]
[1777763743830,44.3,78742.2,0.0,1.0,0.0,0.0005]
[1777763744155,44.3,78740.77,0.0,1.0,0.0,0.00051]
[1777763745084,44.3,78740.77,0.0,1.0,0.0,0.00051]
[1777763745325,44.3,78740.56,0.0,1.0,0.0,0.00051]
[1777763752210,44.3,78739.73,0.0,1.0,0.0,0.00051]
[1777763760267,44.3,78738.96,0.0,1.0,0.0,0.00051]
[1777763762754,44.3,78739.03,0.0,1.0,0.0,0.00051]
[1777763762836,44.3,78739.03,0.0,1.0,0.0,0.00051]
[1777763763287,44.3,78739.1,0.0,1.0,0.0,0.00051]
[1777763763764,44.3,78739.1,0.0,1.0,0.0,0.00051]
[1777763763829,44.3,78739.1,0.0,1.0,0.0,0.00051]
[1777763773358,44.3,78738.18,0.0,1.0,0.0,0.00051]
[1777763778393,44.3,78729.65,0.0,1.0,0.0,0.00053]
[1777763779399,44.3,78729.89,0.0,1.0,0.0,0.00053]
[1777763781574,44.3,78730.51,0.0,1.0,0.0,0.00053]
[1777763781835,44.3,78730.51,0.0,1.0,0.0,0.00053]
[1777763782266,44.3,78730.51,0.0,1.0,0.0,0.00053]
[1777763781914,44.3,78730.51,0.0,1.0,0.0,0.00053]
[1777763782331,44.3,78730.51,0.0,1.0,0.0,0.00053]
[1777763787456,44.3,78730.23,0.0,1.0,0.0,0.00053]
[1777763790477,44.3,78728.73,0.0,1.0,0.0,0.00053]
[1777763791484,44.3,78728.54,0.0,1.0,0.0,0.00052]
[1777763796518,44.3,78727.49,0.0,1.0,0.0,0.00052]
[1777763800557,44.3,78727.55,0.0,1.0,0.0,0.00052]
[1777763800582,44.3,78727.55,0.0,1.0,0.0,0.00052]
[1777763801295,44.3,78727.55,0.0,1.0,0.0,0.00052]
[1777763801333,44.3,78727.55,0.0,1.0,0.0,0.00052]
[1777763801336,44.3,78727.51,0.0,1.0,0.0,0.00052]
[1777763807596,44.3,78728.24,0.0,1.0,0.0,0.00052]
[1777763813639,44.3,78728.27,0.0,1.0,0.0,0.00052]
[1777763820689,44.3,78726.75,0.0,1.0,0.0,0.00052]
[1777763823767,44.3,78726.79,0.0,1.0,0.0,0.00052]
[1777763823832,44.3,78726.79,0.0,1.0,0.0,0.00052]
[1777763823925,44.3,78726.61,0.0,1.0,0.0,0.00052]
[1777763824462,44.3,78726.61,0.0,1.0,0.0,0.00052]
[1777763824578,44.3,78726.61,0.0,1.0,0.0,0.00052]
[1777763829752,44.3,78726.37,0.0,1.0,0.0,0.00052]
[1777763834786,44.3,78725.26,0.0,1.0,0.0,0.00053]
[1777763836801,44.3,78734.25,0.0,1.0,0.0,0.00051]
[1777763837808,44.3,78742.64,0.0,1.0,0.0,0.00049]
[1777763838814,44.3,78742.63,0.0,1.0,0.0,0.00049]
[1777763840920,44.3,78742.66,0.0,1.0,0.0,0.00049]
[1777763841085,44.3,78742.66,0.0,1.0,0.0,0.00049]
[1777763841180,44.3,78742.66,0.0,1.0,0.0,0.00049]
[1777763841850,44.3,78742.66,0.0,1.0,0.0,0.00049]
[1777763842077,44.3,78742.66,0.0,1.0,0.0,0.00049]
[1777763842125,44.3,78748.02,0.0,1.0,0.0,0.00048]
[1777763842843,44.3,78750.81,0.0,1.0,0.0,0.00048]
[1777763845864,44.3,78753.55,0.0,1.0,0.0,0.00047]
[1777763848020,44.3,78753.91,0.0,1.0,0.0,0.00047]
[1777763848079,44.3,78753.91,0.0,1.0,0.0,0.00047]
[1777763848119,44.3,78753.98,0.0,1.0,0.0,0.00047]
[1777763849052,44.3,78753.98,0.0,1.0,0.0,0.00047]
[1777763849078,44.3,78753.98,0.0,1.0,0.0,0.00047]
[1777763851906,44.3,78754.37,0.0,1.0,0.0,0.00046]
[1777763856941,44.3,78751.62,0.0,1.0,0.0,0.00046]
[1777763858296,44.3,78751.62,0.0,1.0,0.0,0.00046]
[1777763858330,44.3,78751.62,0.0,1.0,0.0,0.00046]
[1777763858386,44.3,78751.61,0.0,1.0,0.0,0.00046]
[1777763859420,44.3,78750.98,0.0,1.0,0.0,0.00047]
[1777763859579,44.3,78750.98,0.0,1.0,0.0,0.00047]
[1777763864997,44.3,78750.93,0.0,1.0,0.0,0.00047]
[1777763866590,44.3,78750.93,0.0,1.0,0.0,0.00047]
[1777763866832,44.3,78750.93,0.0,1.0,0.0,0.00047]
[1777763867346,44.3,78750.93,0.0,1.0,0.0,0.00047]
[1777763867380,44.3,78750.93,0.0,1.0,0.0,0.00047]
[1777763867580,44.3,78750.93,0.0,1.0,0.0,0.00047]
[1777763878088,44.3,78750.55,0.0,1.0,0.0,0.00047]
[1777763884129,44.3,78750.14,0.0,1.0,0.0,0.00047]
[1777763887105,44.3,78750.29,0.0,1.0,0.0,0.00047]
[1777763887332,44.3,78750.29,0.0,1.0,0.0,0.00047]
[1777763887341,44.3,78750.29,0.0,1.0,0.0,0.00047]
[1777763887787,44.3,78750.29,0.0,1.0,0.0,0.00047]
[1777763887831,44.3,78750.29,0.0,1.0,0.0,0.00047]
[1777763892186,44.3,78737.81,0.0,1.0,0.0,0.00049]
[1777763893192,44.3,78736.87,0.0,1.0,0.0,0.00049]
[1777763894547,44.3,78737.23,0.0,1.0,0.0,0.00049]
[1777763894583,44.3,78737.23,0.0,1.0,0.0,0.00049]
[1777763895387,44.3,78737.23,0.0,1.0,0.0,0.00049]
[1777763895390,44.3,78737.23,0.0,1.0,0.0,0.00049]
[1777763895583,44.3,78737.23,0.0,1.0,0.0,0.00049]
[1777763899235,44.3,78735.7,0.0,1.0,0.0,0.0005]
[1777763900244,44.3,78734.12,0.0,1.0,0.0,0.0005]
[1777763902962,44.3,78734.12,0.0,1.0,0.0,0.0005]
[1777763903079,44.3,78734.12,0.0,1.0,0.0,0.0005]
[1777763903180,44.3,78734.12,0.0,1.0,0.0,0.0005]
[1777763903770,44.3,78734.12,0.0,1.0,0.0,0.0005]
[1777763903830,44.3,78734.12,0.0,1.0,0.0,0.0005]
[1777763910313,44.3,78733.73,0.0,1.0,0.0,0.0005]
[1777763911320,44.3,78733.57,0.0,1.0,0.0,0.00049]
[1777763913748,44.3,78734.36,0.0,1.0,0.0,0.00049]
[1777763913832,44.3,78734.36,0.0,1.0,0.0,0.00049]
[1777763914341,44.3,78739.51,0.0,1.0,0.0,0.00048]
[1777763914935,44.3,78739.51,0.0,1.0,0.0,0.00048]
[1777763915082,44.3,78739.51,0.0,1.0,0.0,0.00048]
[1777763920022,44.3,78739.36,0.0,1.0,0.0,0.00048]
[1777763920084,44.3,78739.36,0.0,1.0,0.0,0.00048]
[1777763920615,44.3,78738.11,0.0,1.0,0.0,0.00048]
[1777763920827,44.3,78738.11,0.0,1.0,0.0,0.00048]
[1777763921389,44.3,78738.65,0.0,1.0,0.0,0.00048]
[1777763926425,44.3,78739.08,0.0,1.0,0.0,0.00048]
[1777763928987,44.3,78738.53,0.0,1.0,0.0,0.00048]
[1777763929088,44.3,78738.53,0.0,1.0,0.0,0.00048]
[1777763935489,44.3,78738.42,0.0,1.0,0.0,0.00048]
[1777763938686,44.3,78739.06,0.0,1.0,0.0,0.00048]
[1777763938828,44.3,78739.06,0.0,1.0,0.0,0.00048]
[1777763938900,44.3,78738.9,0.0,1.0,0.0,0.00048]
[1777763939648,44.3,78738.9,0.0,1.0,0.0,0.00048]
[1777763939830,44.3,78738.9,0.0,1.0,0.0,0.00048]
[1777763946566,44.3,78738.72,0.0,1.0,0.0,0.00048]
[1777763949141,44.3,78737.78,0.0,1.0,0.0,0.00048]
[1777763949334,44.3,78737.78,0.0,1.0,0.0,0.00048]
[1777763949344,44.3,78737.78,0.0,1.0,0.0,0.00048]
[1777763950136,44.3,78737.78,0.0,1.0,0.0,0.00048]
[1777763950333,44.3,78737.78,0.0,1.0,0.0,0.00048]
[1777763955628,44.3,78737.27,0.0,1.0,0.0,0.00048]
[1777763960664,44.3,78737.84,0.0,1.0,0.0,0.00048]
[1777763962155,44.3,78737.84,0.0,1.0,0.0,0.00048]
[1777763962331,44.3,78737.84,0.0,1.0,0.0,0.00048]
[1777763962432,44.3,78737.15,0.0,1.0,0.0,0.00048]
[1777763963094,44.3,78737.15,0.0,1.0,0.0,0.00048]
[1777763963334,44.3,78737.15,0.0,1.0,0.0,0.00048]
[1777763967713,44.3,78733.86,0.0,1.0,0.0,0.00049]
[1777763968813,44.3,78733.86,0.0,1.0,0.0,0.00049]
[1777763968832,44.3,78733.86,0.0,1.0,0.0,0.00049]
[1777763968915,44.3,78734.22,0.0,1.0,0.0,0.00049]
[1777763969642,44.3,78734.22,0.0,1.0,0.0,0.00049]
[1777763969828,44.3,78734.22,0.0,1.0,0.0,0.00049]
[1777763971741,44.3,78734.09,0.0,1.0,0.0,0.00048]
[1777763975768,44.3,78732.85,0.0,1.0,0.0,0.00048]
[1777763979800,44.3,78734.15,0.0,1.0,0.0,0.00048]
[1777763981172,44.3,78734.15,0.0,1.0,0.0,0.00048]
[1777763981328,44.3,78734.15,0.0,1.0,0.0,0.00048]
[1777763981399,44.3,78733.79,0.0,1.0,0.0,0.00048]
[1777763982291,44.3,78733.79,0.0,1.0,0.0,0.00048]
[1777763982330,44.3,78733.79,0.0,1.0,0.0,0.00048]
[1777763987858,44.3,78733.36,0.0,1.0,0.0,0.00048]
[1777763995914,44.3,78733.41,0.0,1.0,0.0,0.00048]
[1777764000253,44.3,78732.61,0.0,1.0,0.0,0.00048]
[1777764000327,44.3,78732.61,0.0,1.0,0.0,0.00048]
[1777764000455,44.3,78733.25,0.0,1.0,0.0,0.00048]
[1777764001433,44.3,78733.25,0.0,1.0,0.0,0.00048]
[1777764001578,44.3,78733.32,0.0,1.0,0.0,0.00048]
[1777764002963,44.3,78727.49,0.0,1.0,0.0,0.00049]
[1777764003969,44.3,78723.92,0.0,1.0,0.0,0.0005]
[1777764005965,44.3,78723.95,0.0,1.0,0.0,0.0005]
[1777764006082,44.3,78723.95,0.0,1.0,0.0,0.0005]
[1777764006184,44.3,78723.48,0.0,1.0,0.0,0.0005]
[1777764007329,44.3,78723.48,0.0,1.0,0.0,0.0005]
[1777764007580,44.3,78723.48,0.0,1.0,0.0,0.0005]
[1777764013034,44.3,78723.45,0.0,1.0,0.0,0.0005]
[1777764015119,44.3,78723.45,0.0,1.0,0.0,0.0005]
[1777764015329,44.3,78723.45,0.0,1.0,0.0,0.0005]
[1777764015429,44.3,78723.45,0.0,1.0,0.0,0.0005]
[1777764016246,44.3,78723.45,0.0,1.0,0.0,0.0005]
[1777764016331,44.3,78723.45,0.0,1.0,0.0,0.0005]
[1777764022099,44.3,78724.0,0.0,1.0,0.0,0.0005]
[1777764023298,44.3,78724.0,0.0,1.0,0.0,0.0005]
[1777764023325,44.3,78724.0,0.0,1.0,0.0,0.0005]
[1777764023462,44.3,78724.11,0.0,1.0,0.0,0.0005]
[1777764024252,44.3,78724.11,0.0,1.0,0.0,0.0005]
[1777764024329,44.3,78724.11,0.0,1.0,0.0,0.0005]
[1777764029148,44.3,78730.12,0.0,1.0,0.0,0.00049]
[1777764030322,44.3,78730.12,0.0,1.0,0.0,0.00049]
[1777764030423,44.3,78731.3,0.0,1.0,0.0,0.00048]
[1777764030584,44.3,78731.3,0.0,1.0,0.0,0.00048]
[1777764031162,44.3,78732.96,0.0,1.0,0.0,0.00047]
[1777764032445,44.3,78732.96,0.0,1.0,0.0,0.00047]
[1777764032547,44.3,78735.46,0.0,1.0,0.0,0.00047]
[1777764032581,44.3,78735.46,0.0,1.0,0.0,0.00047]
[1777764037204,44.3,78736.54,0.0,1.0,0.0,0.00047]
[1777764042239,44.3,78736.76,0.0,1.0,0.0,0.00046]
[1777764047274,44.3,78736.72,0.0,1.0,0.0,0.00046]
[1777764049288,44.3,78735.65,0.0,1.0,0.0,0.00047]
[1777764049680,44.3,78735.65,0.0,1.0,0.0,0.00047]
[1777764049832,44.3,78735.65,0.0,1.0,0.0,0.00047]
[1777764050295,44.3,78735.61,0.0,1.0,0.0,0.00047]
[1777764050900,44.3,78735.61,0.0,1.0,0.0,0.00047]
[1777764051083,44.3,78735.61,0.0,1.0,0.0,0.00047]
[1777764056337,44.3,78734.73,0.0,1.0,0.0,0.00047]
[1777764060436,44.3,78734.55,0.0,1.0,0.0,0.00047]
[1777764060581,44.3,78734.55,0.0,1.0,0.0,0.00047]
[1777764060581,44.3,78734.69,0.0,1.0,0.0,0.00047]
[1777764060682,44.3,78734.69,0.0,1.0,0.0,0.00047]
[1777764061820,44.3,78734.69,0.0,1.0,0.0,0.00047]
[1777764061835,44.3,78734.69,0.0,1.0,0.0,0.00047]
[1777764067413,44.3,78734.65,0.0,1.0,0.0,0.00047]
[1777764072449,44.3,78734.81,0.0,1.0,0.0,0.00047]
[1777764079498,44.3,78734.86,0.0,1.0,0.0,0.00047]
[1777764085540,44.3,78734.84,0.0,1.0,0.0,0.00047]
[1777764090575,44.3,78734.74,0.0,1.0,0.0,0.00047]
[1777764091582,44.3,78734.82,0.0,1.0,0.0,0.00046]
[1777764096618,44.3,78739.15,0.0,1.0,0.0,0.00045]
[1777764096976,44.3,78739.15,0.0,1.0,0.0,0.00045]
[1777764097075,44.3,78739.15,0.0,1.0,0.0,0.00045]
[1777764097624,44.3,78739.99,0.0,1.0,0.0,0.00045]
[1777764098774,44.3,78740.7,0.0,1.0,0.0,0.00045]
[1777764098832,44.3,78740.7,0.0,1.0,0.0,0.00045]
[1777764105682,44.3,78740.47,0.0,1.0,0.0,0.00045]
[1777764107045,44.3,78740.47,0.0,1.0,0.0,0.00045]
[1777764107078,44.3,78740.47,0.0,1.0,0.0,0.00045]
[1777764107201,44.3,78741.27,0.0,1.0,0.0,0.00045]
[1777764107695,44.3,78740.37,0.0,1.0,0.0,0.00045]
[1777764108822,44.3,78740.37,0.0,1.0,0.0,0.00045]
[1777764109077,44.3,78740.37,0.0,1.0,0.0,0.00045]
[1777764114744,44.3,78742.0,0.0,1.0,0.0,0.00045]
[1777764118184,44.3,78742.0,0.0,1.0,0.0,0.00045]
[1777764118327,44.3,78742.0,0.0,1.0,0.0,0.00045]
[1777764118346,44.3,78741.92,0.0,1.0,0.0,0.00045]
[1777764119768,44.3,78741.99,0.0,1.0,0.0,0.00045]
[1777764119830,44.3,78741.99,0.0,1.0,0.0,0.00045]
[1777764120787,44.3,78742.91,0.0,1.0,0.0,0.00044]
[1777764121795,44.3,78745.24,0.0,1.0,0.0,0.00044]
[1777764123468,44.3,78745.24,0.0,1.0,0.0,0.00044]
[1777764123577,44.3,78745.24,0.0,1.0,0.0,0.00044]
[1777764124533,44.3,78745.31,0.0,1.0,0.0,0.00044]
[1777764124577,44.3,78745.31,0.0,1.0,0.0,0.00044]
[1777764124609,44.3,78745.31,0.0,1.0,0.0,0.00044]
[1777764129851,44.3,78744.8,0.0,1.0,0.0,0.00044]
[1777764131999,44.3,78744.43,0.0,1.0,0.0,0.00044]
[1777764132080,44.3,78744.43,0.0,1.0,0.0,0.00044]
[1777764138914,44.3,78745.15,0.0,1.0,0.0,0.00044]
[1777764140183,44.3,78745.15,0.0,1.0,0.0,0.00044]
[1777764141986,44.3,78744.87,0.0,1.0,0.0,0.00044]
[1777764142086,44.3,78744.87,0.0,1.0,0.0,0.00044]
[1777764148985,44.3,78745.3,0.0,1.0,0.0,0.00044]
[1777764149992,44.3,78746.21,0.0,1.0,0.0,0.00044]
[1777764150999,44.3,78758.0,0.0,1.0,0.0,0.00041]
[1777764152377,44.3,78758.0,0.0,1.0,0.0,0.00041]
[1777764152581,44.3,78758.0,0.0,1.0,0.0,0.00041]
[1777764152611,44.3,78766.21,0.0,1.0,0.0,0.0004]
[1777764159055,44.3,78765.85,0.0,1.0,0.0,0.0004]
[1777764161070,44.3,78759.56,0.0,1.0,0.0,0.00041]
[1777764162077,44.3,78757.39,0.0,1.0,0.0,0.00041]
[1777764163083,44.3,78755.43,0.0,1.0,0.0,0.00041]
[1777764163737,44.3,78755.43,0.0,1.0,0.0,0.00041]
[1777764163831,44.3,78755.43,0.0,1.0,0.0,0.00041]
[1777764164090,44.3,78754.43,0.0,1.0,0.0,0.00042]
[1777764169126,44.3,78754.37,0.0,1.0,0.0,0.00042]
[1777764174162,44.3,78753.44,0.0,1.0,0.0,0.00042]
[1777764175169,44.3,78752.64,0.0,1.0,0.0,0.00042]
[1777764176533,44.3,78752.64,0.0,1.0,0.0,0.00042]
[1777764176577,44.3,78752.64,0.0,1.0,0.0,0.00042]
[1777764179198,44.3,78751.76,0.0,1.0,0.0,0.00042]
[1777764180314,44.3,78751.76,0.0,1.0,0.0,0.00042]
[1777764180332,44.3,78751.76,0.0,1.0,0.0,0.00042]
[1777764186249,44.3,78751.1,0.0,1.0,0.0,0.00042]
[1777764188598,44.3,78751.11,0.0,1.0,0.0,0.00042]
[1777764188834,44.3,78750.89,0.0,1.0,0.0,0.00042]
[1777764194305,44.3,78749.71,0.0,1.0,0.0,0.00042]
[1777764199340,44.3,78749.29,0.0,1.0,0.0,0.00042]
[1777764201500,44.3,78749.17,0.0,1.0,0.0,0.00042]
[1777764201584,44.3,78749.17,0.0,1.0,0.0,0.00042]
[1777764207396,44.3,78748.81,0.0,1.0,0.0,0.00042]
[1777764211424,44.3,78748.93,0.0,1.0,0.0,0.00042]
[1777764215013,44.3,78748.89,0.0,1.0,0.0,0.00042]
[1777764215080,44.3,78748.89,0.0,1.0,0.0,0.00042]
[1777764220487,44.3,78748.93,0.0,1.0,0.0,0.00042]
[1777764225521,44.3,78749.02,0.0,1.0,0.0,0.00042]
[1777764227995,44.3,78748.98,0.0,1.0,0.0,0.00042]
[1777764228082,44.3,78748.98,0.0,1.0,0.0,0.00042]
[1777764234584,44.3,78748.94,0.0,1.0,0.0,0.00042]
[1777764239620,44.3,78749.09,0.0,1.0,0.0,0.00042]
[1777764244654,44.3,78748.36,0.0,1.0,0.0,0.00042]
[1777764245851,44.3,78748.61,0.0,1.0,0.0,0.00042]
[1777764246078,44.3,78748.61,0.0,1.0,0.0,0.00042]
[1777764251704,44.3,78748.63,0.0,1.0,0.0,0.00042]
[1777764260360,44.3,78748.63,0.0,1.0,0.0,0.00042]
[1777764260576,44.3,78748.63,0.0,1.0,0.0,0.00042]
[1777764265807,44.3,78748.67,0.0,1.0,0.0,0.00042]
[1777764271851,44.3,78751.48,0.0,1.0,0.0,0.0004]
[1777764273052,44.3,78751.48,0.0,1.0,0.0,0.0004]
[1777764273079,44.3,78751.48,0.0,1.0,0.0,0.0004]
[1777764273153,44.3,78753.68,0.0,1.0,0.0,0.0004]
[1777764274871,44.3,78752.73,0.0,1.0,0.0,0.0004]
[1777764284941,44.3,78752.68,0.0,1.0,0.0,0.0004]
[1777764287612,44.3,78752.15,0.0,1.0,0.0,0.0004]
[1777764287830,44.3,78752.15,0.0,1.0,0.0,0.0004]
[1777764287657,44.3,78750.01,0.0,1.0,0.0,0.00041]
[1777764291991,44.3,78749.29,0.0,1.0,0.0,0.00041]
[1777764297026,44.3,78749.29,0.0,1.0,0.0,0.00041]
[1777764301054,44.3,78752.53,0.0,1.0,0.0,0.0004]
[1777764302488,44.3,78752.53,0.0,1.0,0.0,0.0004]
[1777764302578,44.3,78752.53,0.0,1.0,0.0,0.0004]
[1777764302589,44.3,78754.41,0.0,1.0,0.0,0.0004]
[1777764306089,44.3,78752.99,0.0,1.0,0.0,0.0004]
[1777764310117,44.3,78753.87,0.0,1.0,0.0,0.0004]
[1777764311350,44.3,78753.87,0.0,1.0,0.0,0.0004]
[1777764311579,44.3,78753.87,0.0,1.0,0.0,0.0004]
[1777764318173,44.3,78753.71,0.0,1.0,0.0,0.0004]
[1777764323208,44.3,78753.78,0.0,1.0,0.0,0.0004]
[1777764328242,44.3,78753.74,0.0,1.0,0.0,0.0004]
[1777764331264,44.3,78753.78,0.0,1.0,0.0,0.00039]
[1777764336299,44.3,78753.74,0.0,1.0,0.0,0.00039]
[1777764341334,44.3,78753.64,0.0,1.0,0.0,0.00039]
[1777764342999,44.3,78753.66,0.0,1.0,0.0,0.00039]
[1777764343078,44.3,78753.66,0.0,1.0,0.0,0.00039]
[1777764348382,44.3,78753.61,0.0,1.0,0.0,0.00039]
[1777764356799,44.3,78753.72,0.0,1.0,0.0,0.00039]
[1777764356831,44.3,78753.72,0.0,1.0,0.0,0.00039]
[1777764363737,44.3,78753.77,0.0,1.0,0.0,0.00039]
[1777764369530,44.3,78753.84,0.0,1.0,0.0,0.00039]
[1777764378593,44.3,78754.43,0.0,1.0,0.0,0.00039]
[1777764379599,44.3,78759.49,0.0,1.0,0.0,0.00038]
[1777764380608,44.3,78763.59,0.0,1.0,0.0,0.00038]
[1777764382622,44.3,78763.63,0.0,1.0,0.0,0.00038]
[1777764385642,44.3,78765.57,0.0,1.0,0.0,0.00037]
[1777764386689,44.3,78765.57,0.0,1.0,0.0,0.00037]
[1777764386827,44.3,78765.57,0.0,1.0,0.0,0.00037]
[1777764386919,44.3,78768.37,0.0,1.0,0.0,0.00037]
[1777764390678,44.3,78776.55,0.0,1.0,0.0,0.00036]
[1777764391685,44.3,78779.82,0.0,1.0,0.0,0.00034]
[1777764392795,44.3,78779.82,0.0,1.0,0.0,0.00034]
[1777764392828,44.3,78779.82,0.0,1.0,0.0,0.00034]
[1777764392897,44.3,78779.09,0.0,1.0,0.0,0.00035]
[1777764393699,44.3,78780.11,0.0,1.0,0.0,0.00034]
[1777764398935,44.3,78780.34,0.0,1.0,0.0,0.00034]
[1777764398733,44.3,78781.16,0.0,1.0,0.0,0.00034]
[1777764399077,44.3,78781.16,0.0,1.0,0.0,0.00034]
[1777764401010,44.3,78781.02,0.0,1.0,0.0,0.00034]
[1777764401755,44.3,78779.67,0.0,1.0,0.0,0.00034]
[1777764402088,44.3,78779.67,0.0,1.0,0.0,0.00034]
[1777764402762,44.3,78779.26,0.0,1.0,0.0,0.00035]
[1777764409811,44.3,78778.61,0.0,1.0,0.0,0.00035]
[1777764411161,44.3,78778.79,0.0,1.0,0.0,0.00035]
[1777764411337,44.3,78778.79,0.0,1.0,0.0,0.00035]
[1777764417867,44.3,78778.7,0.0,1.0,0.0,0.00035]
[1777764422902,44.3,78778.8,0.0,1.0,0.0,0.00035]
[1777764429726,44.3,78778.83,0.0,1.0,0.0,0.00035]
[1777764429828,44.3,78778.83,0.0,1.0,0.0,0.00035]
[1777764432508,44.3,78778.83,0.0,1.0,0.0,0.00035]
[1777764432581,44.3,78778.83,0.0,1.0,0.0,0.00035]
[1777764432662,44.3,78778.83,0.0,1.0,0.0,0.00035]
[1777764438007,44.3,78778.94,0.0,1.0,0.0,0.00035]
[1777764443043,44.3,78780.0,0.0,1.0,0.0,0.00034]
[1777764445849,44.3,78780.27,0.0,1.0,0.0,0.00034]
[1777764446080,44.3,78780.27,0.0,1.0,0.0,0.00034]
[1777764452105,44.3,78780.19,0.0,1.0,0.0,0.00034]
[1777764454598,44.3,78780.19,0.0,1.0,0.0,0.00034]
[1777764454828,44.3,78780.19,0.0,1.0,0.0,0.00034]
[1777764454928,44.3,78784.26,0.0,1.0,0.0,0.00033]
[1777764455127,44.3,78786.73,0.0,1.0,0.0,0.00033]
[1777764457511,44.3,78785.68,0.0,1.0,0.0,0.00033]
[1777764457583,44.3,78785.68,0.0,1.0,0.0,0.00033]
[1777764457653,44.3,78786.6,0.0,1.0,0.0,0.00033]
[1777764466203,44.3,78786.59,0.0,1.0,0.0,0.00033]
[1777764468859,44.3,78786.59,0.0,1.0,0.0,0.00033]
[1777764469083,44.3,78786.59,0.0,1.0,0.0,0.00033]
[1777764471239,44.3,78790.65,0.0,1.0,0.0,0.00032]
[1777764473506,44.3,78791.21,0.0,1.0,0.0,0.00032]
[1777764473576,44.3,78791.21,0.0,1.0,0.0,0.00032]
[1777764473607,44.3,78790.64,0.0,1.0,0.0,0.00032]
[1777764480144,44.3,78791.32,0.0,1.0,0.0,0.00032]
[1777764480330,44.3,78791.32,0.0,1.0,0.0,0.00032]
[1777764486344,44.3,78791.07,0.0,1.0,0.0,0.00032]
[1777764491378,44.3,78791.12,0.0,1.0,0.0,0.00032]
[1777764497420,44.3,78791.19,0.0,1.0,0.0,0.00032]
[1777764499019,44.3,78791.19,0.0,1.0,0.0,0.00032]
[1777764499076,44.3,78791.19,0.0,1.0,0.0,0.00032]
[1777764500151,44.3,78791.19,0.0,1.0,0.0,0.00032]
[1777764500327,44.3,78791.19,0.0,1.0,0.0,0.00032]
[1777764500442,44.3,78791.82,0.0,1.0,0.0,0.00032]
[1777764502087,44.3,78791.82,0.0,1.0,0.0,0.00032]
[1777764510650,44.3,78791.83,0.0,1.0,0.0,0.00032]
[1777764513533,44.3,78791.83,0.0,1.0,0.0,0.00031]
[1777764517019,44.3,78791.83,0.0,1.0,0.0,0.00031]
[1777764517020,44.3,78791.83,0.0,1.0,0.0,0.00031]
[1777764517081,44.3,78791.83,0.0,1.0,0.0,0.00031]
[1777764522387,44.3,78792.18,0.0,1.0,0.0,0.00031]
[1777764524079,44.3,78792.18,0.0,1.0,0.0,0.00031]
[1777764528638,44.3,78793.95,0.0,1.0,0.0,0.00031]
[1777764533674,44.3,78793.89,0.0,1.0,0.0,0.00031]
[1777764534792,44.3,78793.89,0.0,1.0,0.0,0.00031]
[1777764534830,44.3,78793.89,0.0,1.0,0.0,0.00031]
[1777764534834,44.3,78793.89,0.0,1.0,0.0,0.00031]
[1777764535415,44.3,78793.89,0.0,1.0,0.0,0.00031]
[1777764535579,44.3,78793.89,0.0,1.0,0.0,0.00031]
[1777764539716,44.3,78795.49,0.0,1.0,0.0,0.00031]
[1777764548783,44.3,78795.17,0.0,1.0,0.0,0.00031]
[1777764554825,44.3,78795.17,0.0,1.0,0.0,0.00031]
[1777764561874,44.3,78796.51,0.0,1.0,0.0,0.00031]
[1777764562881,44.3,78798.34,0.0,1.0,0.0,0.00031]
[1777764565983,44.3,78798.24,0.0,1.0,0.0,0.00031]
[1777764566082,44.3,78798.24,0.0,1.0,0.0,0.00031]
[1777764566030,44.3,78798.21,0.0,1.0,0.0,0.00031]
[1777764566559,44.3,78798.21,0.0,1.0,0.0,0.00031]
[1777764566589,44.3,78798.21,0.0,1.0,0.0,0.00031]
[1777764570937,44.3,78800.76,0.0,1.0,0.0,0.0003]
[1777764571943,44.3,78799.9,0.0,1.0,0.0,0.0003]
[1777764573833,44.3,78799.02,0.0,1.0,0.0,0.0003]
[1777764574080,44.3,78799.02,0.0,1.0,0.0,0.0003]
[1777764573958,44.3,78799.05,0.0,1.0,0.0,0.0003]
[1777764574473,44.3,78799.05,0.0,1.0,0.0,0.0003]
[1777764574583,44.3,78799.05,0.0,1.0,0.0,0.0003]
[1777764580000,44.3,78797.38,0.0,1.0,0.0,0.0003]
[1777764588332,44.3,78797.54,0.0,1.0,0.0,0.0003]
[1777764588388,44.3,78797.54,0.0,1.0,0.0,0.0003]
[1777764588578,44.3,78797.54,0.0,1.0,0.0,0.0003]
[1777764588607,44.3,78797.54,0.0,1.0,0.0,0.0003]
[1777764595105,44.3,78798.88,0.0,1.0,0.0,0.0003]
[1777764600140,44.3,78799.7,0.0,1.0,0.0,0.0003]
[1777764602158,44.3,78807.42,0.0,1.0,0.0,0.00029]
[1777764603165,44.3,78808.9,0.0,1.0,0.0,0.00029]
[1777764605293,44.3,78809.03,0.0,1.0,0.0,0.00029]
[1777764605329,44.3,78809.03,0.0,1.0,0.0,0.00029]
[1777764606100,44.3,78809.03,0.0,1.0,0.0,0.00029]
[1777764605394,44.3,78809.34,0.0,1.0,0.0,0.00029]
[1777764606329,44.3,78809.34,0.0,1.0,0.0,0.00029]
[1777764606330,44.3,78811.29,0.0,1.0,0.0,0.00028]
[1777764608200,44.3,78813.56,0.0,1.0,0.0,0.00028]
[1777764613235,44.3,78814.16,0.0,1.0,0.0,0.00028]
[1777764614926,44.3,78814.16,0.0,1.0,0.0,0.00028]
[1777764615079,44.3,78814.16,0.0,1.0,0.0,0.00028]
[1777764615180,44.3,78814.32,0.0,1.0,0.0,0.00028]
[1777764615863,44.3,78814.32,0.0,1.0,0.0,0.00028]
[1777764616079,44.3,78814.32,0.0,1.0,0.0,0.00028]
[1777764616257,44.3,78816.56,0.0,1.0,0.0,0.00028]
[1777764623304,44.3,78816.45,0.0,1.0,0.0,0.00028]
[1777764630355,44.3,78816.1,0.0,1.0,0.0,0.00028]
[1777764631956,44.3,78816.1,0.0,1.0,0.0,0.00028]
[1777764632078,44.3,78816.1,0.0,1.0,0.0,0.00028]
[1777764632098,44.3,78816.1,0.0,1.0,0.0,0.00028]
[1777764632181,44.3,78815.77,0.0,1.0,0.0,0.00027]
[1777764632330,44.3,78815.77,0.0,1.0,0.0,0.00027]
[1777764637403,44.3,78815.87,0.0,1.0,0.0,0.00027]
[1777764643446,44.3,78815.84,0.0,1.0,0.0,0.00027]
[1777764649205,44.3,78815.8,0.0,1.0,0.0,0.00027]
[1777764649264,44.3,78815.8,0.0,1.0,0.0,0.00027]
[1777764649327,44.3,78815.8,0.0,1.0,0.0,0.00027]
[1777764649488,44.3,78815.77,0.0,1.0,0.0,0.00027]
[1777764650495,44.3,78805.72,0.0,1.0,0.0,0.00028]
[1777764651502,44.3,78792.58,0.0,1.0,0.0,0.0003]
[1777764652509,44.3,78793.06,0.0,1.0,0.0,0.0003]
[1777764655530,44.3,78790.74,0.0,1.0,0.0,0.0003]
[1777764656799,44.3,78790.74,0.0,1.0,0.0,0.0003]
[1777764656837,44.3,78790.74,0.0,1.0,0.0,0.0003]
[1777764657170,44.3,78790.74,0.0,1.0,0.0,0.0003]
[1777764657307,44.3,78790.74,0.0,1.0,0.0,0.0003]
[1777764657331,44.3,78790.74,0.0,1.0,0.0,0.0003]
[1777764662579,44.3,78790.3,0.0,1.0,0.0,0.0003]
[1777764663586,44.3,78788.54,0.0,1.0,0.0,0.00031]
[1777764664705,44.3,78788.54,0.0,1.0,0.0,0.00031]
[1777764664829,44.3,78788.54,0.0,1.0,0.0,0.00031]
[1777764665130,44.3,78788.54,0.0,1.0,0.0,0.00031]
[1777764664886,44.3,78788.47,0.0,1.0,0.0,0.00031]
[1777764665335,44.3,78788.47,0.0,1.0,0.0,0.00031]
[1777764671642,44.3,78788.58,0.0,1.0,0.0,0.00031]
[1777764673656,44.3,78801.25,0.0,1.0,0.0,0.00029]
[1777764674812,44.3,78801.25,0.0,1.0,0.0,0.00029]
[1777764674832,44.3,78801.25,0.0,1.0,0.0,0.00029]
[1777764674859,44.3,78801.82,0.0,1.0,0.0,0.00029]
[1777764675670,44.3,78803.66,0.0,1.0,0.0,0.00029]
[1777764676677,44.3,78811.42,0.0,1.0,0.0,0.00028]
[1777764680705,44.3,78807.78,0.0,1.0,0.0,0.00028]
[1777764682369,44.3,78807.12,0.0,1.0,0.0,0.00028]
[1777764682585,44.3,78807.12,0.0,1.0,0.0,0.00028]
[1777764687754,44.3,78807.09,0.0,1.0,0.0,0.00028]
[1777764691289,44.3,78806.84,0.0,1.0,0.0,0.00028]
[1777764691328,44.3,78806.84,0.0,1.0,0.0,0.00028]
[1777764691740,44.3,78806.84,0.0,1.0,0.0,0.00028]
[1777764691835,44.3,78806.84,0.0,1.0,0.0,0.00028]
[1777764691841,44.3,78806.95,0.0,1.0,0.0,0.00028]
[1777764693800,44.3,78809.11,0.0,1.0,0.0,0.00027]
[1777764694806,44.3,78810.52,0.0,1.0,0.0,0.00027]
[1777764699842,44.3,78810.11,0.0,1.0,0.0,0.00027]
[1777764701293,44.3,78810.14,0.0,1.0,0.0,0.00027]
[1777764701330,44.3,78810.14,0.0,1.0,0.0,0.00027]
[1777764701525,44.3,78810.14,0.0,1.0,0.0,0.00027]
[1777764701580,44.3,78810.14,0.0,1.0,0.0,0.00027]
[1777764701681,44.3,78810.14,0.0,1.0,0.0,0.00027]
[1777764705887,44.3,78804.86,0.0,1.0,0.0,0.00028]
[1777764707368,44.3,78804.76,0.0,1.0,0.0,0.00028]
[1777764707578,44.3,78804.76,0.0,1.0,0.0,0.00028]
[1777764708019,44.3,78804.76,0.0,1.0,0.0,0.00028]
[1777764708079,44.3,78804.76,0.0,1.0,0.0,0.00028]
[1777764708120,44.3,78804.79,0.0,1.0,0.0,0.00028]
[1777764713943,44.3,78804.87,0.0,1.0,0.0,0.00028]
[1777764718978,44.3,78804.71,0.0,1.0,0.0,0.00028]
[1777764724020,44.3,78805.18,0.0,1.0,0.0,0.00028]
[1777764726201,44.3,78805.59,0.0,1.0,0.0,0.00028]
[1777764726328,44.3,78805.55,0.0,1.0,0.0,0.00028]
[1777764726693,44.3,78805.55,0.0,1.0,0.0,0.00028]
[1777764726831,44.3,78805.55,0.0,1.0,0.0,0.00028]
[1777764726302,44.3,78805.55,0.0,1.0,0.0,0.00028]
[1777764729055,44.3,78805.48,0.0,1.0,0.0,0.00028]
[1777764736103,44.3,78805.51,0.0,1.0,0.0,0.00028]
[1777764741138,44.3,78805.53,0.0,1.0,0.0,0.00028]
[1777764747580,44.3,78805.53,0.0,1.0,0.0,0.00028]
[1777764747835,44.3,78805.53,0.0,1.0,0.0,0.00028]
[1777764748187,44.3,78805.56,0.0,1.0,0.0,0.00028]
[1777764748436,44.3,78805.56,0.0,1.0,0.0,0.00028]
[1777764748579,44.3,78805.56,0.0,1.0,0.0,0.00028]
[1777764755237,44.3,78805.33,0.0,1.0,0.0,0.00027]
[1777764760271,44.3,78806.87,0.0,1.0,0.0,0.00027]
[1777764763031,44.3,78807.0,0.0,1.0,0.0,0.00027]
[1777764763077,44.3,78807.0,0.0,1.0,0.0,0.00027]
[1777764763293,44.3,78807.08,0.0,1.0,0.0,0.00027]
[1777764763779,44.3,78807.08,0.0,1.0,0.0,0.00027]
[1777764763832,44.3,78807.08,0.0,1.0,0.0,0.00027]
[1777764768328,44.3,78808.56,0.0,1.0,0.0,0.00027]
[1777764769552,44.3,78808.8,0.0,1.0,0.0,0.00027]
[1777764769577,44.3,78808.8,0.0,1.0,0.0,0.00027]
[1777764769996,44.3,78808.8,0.0,1.0,0.0,0.00027]
[1777764770087,44.3,78808.8,0.0,1.0,0.0,0.00027]
[1777764770158,44.3,78808.8,0.0,1.0,0.0,0.00027]
[1777764772075,44.3,78809.65,0.0,1.0,0.0,0.00027]
[1777764772176,44.3,78809.65,0.0,1.0,0.0,0.00027]
[1777764776943,44.3,78809.37,0.0,1.0,0.0,0.00027]
[1777764777082,44.3,78809.37,0.0,1.0,0.0,0.00027]
[1777764782426,44.3,78809.3,0.0,1.0,0.0,0.00027]
[1777764788468,44.3,78809.19,0.0,1.0,0.0,0.00027]
[1777764793503,44.3,78807.9,0.0,1.0,0.0,0.00027]
[1777764796887,44.3,78807.72,0.0,1.0,0.0,0.00027]
[1777764797078,44.3,78807.72,0.0,1.0,0.0,0.00027]
[1777764797179,44.3,78807.87,0.0,1.0,0.0,0.00027]
[1777764797599,44.3,78807.87,0.0,1.0,0.0,0.00027]
[1777764797831,44.3,78807.87,0.0,1.0,0.0,0.00027]
[1777764803567,44.3,78807.87,0.0,1.0,0.0,0.00027]
[1777764807827,44.3,78809.09,0.0,1.0,0.0,0.00027]
[1777764808078,44.3,78809.09,0.0,1.0,0.0,0.00027]
[1777764808097,44.3,78808.37,0.0,1.0,0.0,0.00027]
[1777764808618,44.3,78808.37,0.0,1.0,0.0,0.00027]
[1777764808838,44.3,78808.37,0.0,1.0,0.0,0.00027]
[1777764811629,44.3,78808.14,0.0,1.0,0.0,0.00026]
[1777764814650,44.3,78804.17,0.0,1.0,0.0,0.00027]
[1777764815656,44.3,78801.86,0.0,1.0,0.0,0.00027]
[1777764816794,44.3,78801.86,0.0,1.0,0.0,0.00027]
[1777764816837,44.3,78801.86,0.0,1.0,0.0,0.00027]
[1777764816916,44.3,78801.79,0.0,1.0,0.0,0.00027]
[1777764817426,44.3,78801.79,0.0,1.0,0.0,0.00027]
[1777764817586,44.3,78801.79,0.0,1.0,0.0,0.00027]
[1777764823713,44.3,78800.55,0.0,1.0,0.0,0.00027]
[1777764827741,44.3,78795.02,0.0,1.0,0.0,0.00028]
[1777764828863,44.3,78795.02,0.0,1.0,0.0,0.00028]
[1777764829077,44.3,78795.02,0.0,1.0,0.0,0.00028]
[1777764829387,44.3,78795.02,0.0,1.0,0.0,0.00028]
[1777764829095,44.3,78791.59,0.0,1.0,0.0,0.00028]
[1777764829585,44.3,78791.59,0.0,1.0,0.0,0.00028]
[1777764834791,44.3,78790.56,0.0,1.0,0.0,0.00028]
[1777764835911,44.3,78790.56,0.0,1.0,0.0,0.00028]
[1777764836079,44.3,78790.56,0.0,1.0,0.0,0.00028]
[1777764836180,44.3,78789.66,0.0,1.0,0.0,0.00028]
[1777764836426,44.3,78789.66,0.0,1.0,0.0,0.00028]
[1777764836585,44.3,78789.66,0.0,1.0,0.0,0.00028]
[1777764841839,44.3,78789.04,0.0,1.0,0.0,0.00029]
[1777764846875,44.3,78788.83,0.0,1.0,0.0,0.00029]
[1777764851910,44.3,78788.88,0.0,1.0,0.0,0.00029]
[1777764854149,44.3,78788.88,0.0,1.0,0.0,0.00029]
[1777764854327,44.3,78788.88,0.0,1.0,0.0,0.00029]
[1777764854408,44.3,78788.88,0.0,1.0,0.0,0.00029]
[1777764854940,44.3,78788.88,0.0,1.0,0.0,0.00029]
[1777764855088,44.3,78788.88,0.0,1.0,0.0,0.00029]
[1777764859966,44.3,78787.21,0.0,1.0,0.0,0.00029]
[1777764865001,44.3,78787.03,0.0,1.0,0.0,0.00029]
[1777764866279,44.3,78787.03,0.0,1.0,0.0,0.00029]
[1777764866332,44.3,78787.03,0.0,1.0,0.0,0.00029]
[1777764866428,44.3,78787.03,0.0,1.0,0.0,0.00029]
[1777764867053,44.3,78787.03,0.0,1.0,0.0,0.00029]
[1777764867081,44.3,78787.03,0.0,1.0,0.0,0.00029]
[1777764871043,44.3,78786.78,0.0,1.0,0.0,0.00028]
[1777764875070,44.3,78784.67,0.0,1.0,0.0,0.00028]
[1777764880106,44.3,78784.76,0.0,1.0,0.0,0.00028]
[1777764883933,44.3,78784.22,0.0,1.0,0.0,0.00029]
[1777764884087,44.3,78784.22,0.0,1.0,0.0,0.00029]
[1777764884134,44.3,78784.33,0.0,1.0,0.0,0.00029]
[1777764884724,44.3,78784.33,0.0,1.0,0.0,0.00029]
[1777764884831,44.3,78784.33,0.0,1.0,0.0,0.00029]
[1777764891182,44.3,78783.81,0.0,1.0,0.0,0.00029]
[1777764893197,44.3,78782.31,0.0,1.0,0.0,0.00029]
[1777764893813,44.3,78782.31,0.0,1.0,0.0,0.00029]
[1777764893827,44.3,78782.31,0.0,1.0,0.0,0.00029]
[1777764894204,44.3,78782.3,0.0,1.0,0.0,0.00029]
[1777764894481,44.3,78782.3,0.0,1.0,0.0,0.00029]
[1777764894580,44.3,78782.3,0.0,1.0,0.0,0.00029]
[1777764901253,44.3,78785.48,0.0,1.0,0.0,0.00028]
[1777764902776,44.3,78786.56,0.0,1.0,0.0,0.00028]
[1777764902828,44.3,78786.56,0.0,1.0,0.0,0.00028]
[1777764903267,44.3,78786.53,0.0,1.0,0.0,0.00028]
[1777764903712,44.3,78786.53,0.0,1.0,0.0,0.00028]
[1777764903832,44.3,78786.53,0.0,1.0,0.0,0.00028]
[1777764909308,44.3,78786.19,0.0,1.0,0.0,0.00028]
[1777764914344,44.3,78786.14,0.0,1.0,0.0,0.00028]
[1777764917210,44.3,78786.19,0.0,1.0,0.0,0.00028]
[1777764917328,44.3,78786.19,0.0,1.0,0.0,0.00028]
[1777764917867,44.3,78787.23,0.0,1.0,0.0,0.00028]
[1777764918079,44.3,78787.23,0.0,1.0,0.0,0.00028]
[1777764918372,44.3,78789.78,0.0,1.0,0.0,0.00028]
[1777764921520,44.3,78789.1,0.0,1.0,0.0,0.00028]
[1777764921581,44.3,78789.1,0.0,1.0,0.0,0.00028]
[1777764931463,44.3,78789.63,0.0,1.0,0.0,0.00027]
[1777764932251,44.3,78789.63,0.0,1.0,0.0,0.00027]
[1777764932332,44.3,78789.63,0.0,1.0,0.0,0.00027]
[1777764932352,44.3,78789.63,0.0,1.0,0.0,0.00027]
[1777764932984,44.3,78789.63,0.0,1.0,0.0,0.00027]
[1777764933081,44.3,78789.63,0.0,1.0,0.0,0.00027]
[1777764938512,44.3,78788.79,0.0,1.0,0.0,0.00027]
[1777764943547,44.3,78788.43,0.0,1.0,0.0,0.00027]
[1777764948169,44.3,78788.46,0.0,1.0,0.0,0.00027]
[1777764948332,44.3,78788.46,0.0,1.0,0.0,0.00027]
[1777764948431,44.3,78788.42,0.0,1.0,0.0,0.00027]
[1777764948927,44.3,78788.42,0.0,1.0,0.0,0.00027]
[1777764949083,44.3,78788.42,0.0,1.0,0.0,0.00027]
[1777764957649,44.3,78788.39,0.0,1.0,0.0,0.00027]
[1777764962805,44.3,78788.56,0.0,1.0,0.0,0.00027]
[1777764962826,44.3,78788.56,0.0,1.0,0.0,0.00027]
[1777764962936,44.3,78788.56,0.0,1.0,0.0,0.00027]
[1777764963078,44.3,78788.56,0.0,1.0,0.0,0.00027]
[1777764963091,44.3,78788.56,0.0,1.0,0.0,0.00027]
[1777764968726,44.3,78788.27,0.0,1.0,0.0,0.00027]
[1777764974929,44.3,78788.54,0.0,1.0,0.0,0.00027]
[1777764975031,44.3,78783.92,0.0,1.0,0.0,0.00028]
[1777764975782,44.3,78778.43,0.0,1.0,0.0,0.00029]
[1777764978574,44.3,78778.7,0.0,1.0,0.0,0.00029]
[1777764978803,44.3,78778.63,0.0,1.0,0.0,0.00029]
[1777764981824,44.3,78776.39,0.0,1.0,0.0,0.00029]
[1777764982831,44.3,78775.07,0.0,1.0,0.0,0.00029]
[1777764983838,44.3,78771.48,0.0,1.0,0.0,0.00029]
[1777764984845,44.3,78768.02,0.0,1.0,0.0,0.0003]
[1777764988775,44.3,78767.78,0.0,1.0,0.0,0.0003]
[1777764988826,44.3,78767.78,0.0,1.0,0.0,0.0003]
[1777764988980,44.3,78767.57,0.0,1.0,0.0,0.0003]
[1777764989749,44.3,78767.57,0.0,1.0,0.0,0.0003]
[1777764989828,44.3,78767.57,0.0,1.0,0.0,0.0003]
[1777764991894,44.3,78768.73,0.0,1.0,0.0,0.00029]
[1777764996929,44.3,78768.44,0.0,1.0,0.0,0.00029]
[1777764999950,44.3,78766.62,0.0,1.0,0.0,0.00029]
[1777765001856,44.3,78765.96,0.0,1.0,0.0,0.0003]
[1777765002077,44.3,78765.96,0.0,1.0,0.0,0.0003]
[1777765002177,44.3,78763.11,0.0,1.0,0.0,0.0003]
[1777765002789,44.3,78763.11,0.0,1.0,0.0,0.0003]
[1777765002832,44.3,78763.11,0.0,1.0,0.0,0.0003]
[1777765002971,44.3,78761.46,0.0,1.0,0.0,0.0003]
[1777765006999,44.3,78757.14,0.0,1.0,0.0,0.00031]
[1777765007825,44.3,78757.14,0.0,1.0,0.0,0.00031]
[1777765008083,44.3,78757.14,0.0,1.0,0.0,0.00031]
[1777765008183,44.3,78755.87,0.0,1.0,0.0,0.00031]
[1777765008644,44.3,78755.87,0.0,1.0,0.0,0.00031]
[1777765008828,44.3,78755.87,0.0,1.0,0.0,0.00031]
[1777765009013,44.3,78754.18,0.0,1.0,0.0,0.00031]
[1777765011028,44.3,78752.9,0.0,1.0,0.0,0.00031]
[1777765014049,44.3,78751.29,0.0,1.0,0.0,0.00031]
[1777765016504,44.3,78750.91,0.0,1.0,0.0,0.00031]
[1777765016579,44.3,78750.91,0.0,1.0,0.0,0.00031]
[1777765017070,44.3,78747.41,0.0,1.0,0.0,0.00032]
[1777765018318,44.3,78747.41,0.0,1.0,0.0,0.00032]
[1777765018325,44.3,78747.41,0.0,1.0,0.0,0.00032]
[1777765018342,44.3,78745.96,0.0,1.0,0.0,0.00032]
[1777765022105,44.3,78744.99,0.0,1.0,0.0,0.00032]
[1777765023112,44.3,78744.08,0.0,1.0,0.0,0.00032]
[1777765023918,44.3,78744.08,0.0,1.0,0.0,0.00032]
[1777765024082,44.3,78744.08,0.0,1.0,0.0,0.00032]
[1777765024119,44.3,78742.97,0.0,1.0,0.0,0.00032]
[1777765024743,44.3,78742.97,0.0,1.0,0.0,0.00032]
[1777765024827,44.3,78742.97,0.0,1.0,0.0,0.00032]
[1777765025127,44.3,78742.87,0.0,1.0,0.0,0.00033]
[1777765030162,44.3,78742.77,0.0,1.0,0.0,0.00033]
[1777765031374,44.3,78742.77,0.0,1.0,0.0,0.00033]
[1777765031586,44.3,78742.77,0.0,1.0,0.0,0.00033]
[1777765037211,44.3,78742.8,0.0,1.0,0.0,0.00033]
[1777765039583,44.3,78742.8,0.0,1.0,0.0,0.00033]
[1777765039225,44.3,78746.43,0.0,1.0,0.0,0.00032]
[1777765039827,44.3,78746.43,0.0,1.0,0.0,0.00032]
[1777765040232,44.3,78745.16,0.0,1.0,0.0,0.00032]
[1777765040827,44.3,78745.16,0.0,1.0,0.0,0.00032]
[1777765041078,44.3,78745.16,0.0,1.0,0.0,0.00032]
[1777765047292,44.3,78744.97,0.0,1.0,0.0,0.00032]
[1777765047328,44.3,78744.97,0.0,1.0,0.0,0.00032]
[1777765047393,44.3,78745.35,0.0,1.0,0.0,0.00032]
[1777765048508,44.3,78745.35,0.0,1.0,0.0,0.00032]
[1777765048580,44.3,78745.35,0.0,1.0,0.0,0.00032]
[1777765051309,44.3,78744.95,0.0,1.0,0.0,0.00032]
[1777765056330,44.3,78744.77,0.0,1.0,0.0,0.00032]
[1777765056427,44.3,78749.77,0.0,1.0,0.0,0.00031]
[1777765057004,44.3,78749.77,0.0,1.0,0.0,0.00031]
[1777765057083,44.3,78749.77,0.0,1.0,0.0,0.00031]
[1777765057351,44.3,78750.98,0.0,1.0,0.0,0.00031]
[1777765058578,44.3,78750.98,0.0,1.0,0.0,0.00031]
[1777765059364,44.3,78752.39,0.0,1.0,0.0,0.00031]
[1777765061814,44.3,78753.37,0.0,1.0,0.0,0.0003]
[1777765061827,44.3,78753.37,0.0,1.0,0.0,0.0003]
[1777765062576,44.3,78753.37,0.0,1.0,0.0,0.0003]
[1777765063393,44.3,78753.25,0.0,1.0,0.0,0.0003]
[1777765068428,44.3,78752.41,0.0,1.0,0.0,0.00031]
[1777765069084,44.3,78752.41,0.0,1.0,0.0,0.00031]
[1777765069328,44.3,78752.41,0.0,1.0,0.0,0.00031]
[1777765071936,44.3,78751.11,0.0,1.0,0.0,0.00031]
[1777765072077,44.3,78751.11,0.0,1.0,0.0,0.00031]
[1777765072295,44.3,78751.11,0.0,1.0,0.0,0.00031]
[1777765072327,44.3,78751.11,0.0,1.0,0.0,0.00031]
[1777765072456,44.3,78746.26,0.0,1.0,0.0,0.00031]
[1777765077491,44.3,78745.1,0.0,1.0,0.0,0.00032]
[1777765082525,44.3,78744.97,0.0,1.0,0.0,0.00032]
[1777765084540,44.3,78736.77,0.0,1.0,0.0,0.00033]
[1777765085521,44.3,78736.77,0.0,1.0,0.0,0.00033]
[1777765085577,44.3,78736.77,0.0,1.0,0.0,0.00033]
[1777765087696,44.3,78735.53,0.0,1.0,0.0,0.00033]
[1777765087814,44.3,78735.53,0.0,1.0,0.0,0.00033]
[1777765088569,44.3,78735.49,0.0,1.0,0.0,0.00033]
[1777765093603,44.3,78735.25,0.0,1.0,0.0,0.00033]
[1777765098639,44.3,78735.19,0.0,1.0,0.0,0.00033]
[1777765103398,44.3,78734.98,0.0,1.0,0.0,0.00033]
[1777765103583,44.3,78734.98,0.0,1.0,0.0,0.00033]
[1777765104683,44.3,78728.95,0.0,1.0,0.0,0.00034]
[1777765109717,44.3,78728.0,0.0,1.0,0.0,0.00034]
[1777765111437,44.3,78728.0,0.0,1.0,0.0,0.00034]
[1777765111581,44.3,78728.0,0.0,1.0,0.0,0.00034]
[1777765111666,44.3,78728.04,0.0,1.0,0.0,0.00033]
[1777765111867,44.3,78728.04,0.0,1.0,0.0,0.00033]
[1777765112077,44.3,78728.04,0.0,1.0,0.0,0.00033]
[1777765113745,44.3,78727.88,0.0,1.0,0.0,0.00033]
[1777765122808,44.3,78728.07,0.0,1.0,0.0,0.00033]
[1777765124617,44.3,78728.07,0.0,1.0,0.0,0.00033]
[1777765124827,44.3,78727.94,0.0,1.0,0.0,0.00033]
[1777765131091,44.3,78727.76,0.0,1.0,0.0,0.00033]
[1777765131326,44.3,78727.76,0.0,1.0,0.0,0.00033]
[1777765131871,44.3,78730.5,0.0,1.0,0.0,0.00033]
[1777765134351,44.3,78731.31,0.0,1.0,0.0,0.00033]
[1777765134579,44.3,78731.31,0.0,1.0,0.0,0.00033]
[1777765134681,44.3,78731.98,0.0,1.0,0.0,0.00033]
[1777765138951,44.3,78731.73,0.0,1.0,0.0,0.00033]
[1777765139077,44.3,78731.73,0.0,1.0,0.0,0.00033]
[1777765144962,44.3,78732.1,0.0,1.0,0.0,0.00033]
[1777765149181,44.3,78732.1,0.0,1.0,0.0,0.00033]
[1777765149325,44.3,78732.1,0.0,1.0,0.0,0.00033]
[1777765149426,44.3,78732.1,0.0,1.0,0.0,0.00033]
[1777765150744,44.3,78732.1,0.0,1.0,0.0,0.00033]
[1777765150832,44.3,78732.1,0.0,1.0,0.0,0.00033]
[1777765156041,44.3,78731.76,0.0,1.0,0.0,0.00033]
[1777765160306,44.3,78731.69,0.0,1.0,0.0,0.00033]
[1777765160328,44.3,78731.69,0.0,1.0,0.0,0.00033]
[1777765160832,44.3,78731.62,0.0,1.0,0.0,0.00033]
[1777765161077,44.3,78731.62,0.0,1.0,0.0,0.00033]
[1777765161132,44.3,78731.64,0.0,1.0,0.0,0.00033]
[1777765164097,44.3,78727.3,0.0,1.0,0.0,0.00033]
[1777765165201,44.3,78727.3,0.0,1.0,0.0,0.00033]
[1777765165331,44.3,78727.3,0.0,1.0,0.0,0.00033]
[1777765173008,44.3,78727.12,0.0,1.0,0.0,0.00033]
[1777765173075,44.3,78727.12,0.0,1.0,0.0,0.00033]
[1777765173159,44.3,78716.95,0.0,1.0,0.0,0.00034]
[1777765174167,44.3,78716.1,0.0,1.0,0.0,0.00034]
[1777765176448,44.3,78716.06,0.0,1.0,0.0,0.00034]
[1777765176580,44.3,78716.06,0.0,1.0,0.0,0.00034]
[1777765176611,44.3,78716.06,0.0,1.0,0.0,0.00034]
[1777765182223,44.3,78715.24,0.0,1.0,0.0,0.00034]
[1777765187258,44.3,78715.16,0.0,1.0,0.0,0.00034]
[1777765190278,44.3,78713.56,0.0,1.0,0.0,0.00034]
[1777765191151,44.3,78713.56,0.0,1.0,0.0,0.00034]
[1777765191325,44.3,78713.56,0.0,1.0,0.0,0.00034]
[1777765196320,44.3,78713.12,0.0,1.0,0.0,0.00035]
[1777765196686,44.3,78713.12,0.0,1.0,0.0,0.00035]
[1777765196710,44.3,78712.34,0.0,1.0,0.0,0.00035]
[1777765196828,44.3,78712.34,0.0,1.0,0.0,0.00035]
[1777765202363,44.3,78711.32,0.0,1.0,0.0,0.00035]
[1777765204382,44.3,78709.36,0.0,1.0,0.0,0.00035]
[1777765210429,44.3,78709.08,0.0,1.0,0.0,0.00035]
[1777765216470,44.3,78708.99,0.0,1.0,0.0,0.00035]
[1777765219492,44.3,78713.03,0.0,1.0,0.0,0.00035]
[1777765222513,44.3,78714.52,0.0,1.0,0.0,0.00034]
[1777765228554,44.3,78714.86,0.0,1.0,0.0,0.00034]
[1777765231576,44.3,78713.76,0.0,1.0,0.0,0.00034]
[1777765233590,44.3,78712.25,0.0,1.0,0.0,0.00034]
[1777765240639,44.3,78712.31,0.0,1.0,0.0,0.00034]
[1777765245674,44.3,78709.8,0.0,1.0,0.0,0.00034]
[1777765253730,44.3,78709.48,0.0,1.0,0.0,0.00034]
[1777765260779,44.3,78706.65,0.0,1.0,0.0,0.00035]
[1777765267828,44.3,78707.33,0.0,1.0,0.0,0.00035]
[1777765272863,44.3,78708.27,0.0,1.0,0.0,0.00035]
[1777765274880,44.3,78709.78,0.0,1.0,0.0,0.00034]
[1777765278930,44.3,78711.55,0.0,1.0,0.0,0.00034]
[1777765284972,44.3,78711.99,0.0,1.0,0.0,0.00034]
[1777765292020,44.3,78712.04,0.0,1.0,0.0,0.00033]
[1777765299070,44.3,78711.86,0.0,1.0,0.0,0.00033]
[1777765308133,44.3,78711.83,0.0,1.0,0.0,0.00033]
[1777765314175,44.3,78711.12,0.0,1.0,0.0,0.00033]
[1777765319210,44.3,78711.17,0.0,1.0,0.0,0.00033]
[1777765324245,44.3,78710.78,0.0,1.0,0.0,0.00033]
[1777765330286,44.3,78710.69,0.0,1.0,0.0,0.00033]
[1777765335322,44.3,78710.72,0.0,1.0,0.0,0.00033]
[1777765343379,44.3,78710.51,0.0,1.0,0.0,0.00033]
[1777765348414,44.3,78710.47,0.0,1.0,0.0,0.00033]
[1777765351435,44.3,78710.39,0.0,1.0,0.0,0.00033]
[1777765356470,44.3,78710.33,0.0,1.0,0.0,0.00033]
[1777765368554,44.3,78710.12,0.0,1.0,0.0,0.00033]
[1777765371575,44.3,78703.92,0.0,1.0,0.0,0.00034]
[1777765374587,44.3,78703.6,0.0,1.0,0.0,0.00034]
[1777765378582,44.3,78703.22,0.0,1.0,0.0,0.00034]
[1777765384666,44.3,78702.34,0.0,1.0,0.0,0.00034]
[1777765386378,44.3,78702.34,0.0,1.0,0.0,0.00034]
[1777765386578,44.3,78702.34,0.0,1.0,0.0,0.00034]
[1777765386677,44.3,78702.34,0.0,1.0,0.0,0.00034]
[1777765391715,44.3,78701.61,0.0,1.0,0.0,0.00034]
[1777765392588,44.3,78701.61,0.0,1.0,0.0,0.00034]
[1777765392722,44.3,78699.47,0.0,1.0,0.0,0.00034]
[1777765393167,44.3,78699.47,0.0,1.0,0.0,0.00034]
[1777765393329,44.3,78699.47,0.0,1.0,0.0,0.00034]
[1777765393729,44.3,78699.17,0.0,1.0,0.0,0.00034]
[1777765398764,44.3,78699.17,0.0,1.0,0.0,0.00034]
[1777765406815,44.3,78699.18,0.0,1.0,0.0,0.00034]
[1777765406830,44.3,78699.18,0.0,1.0,0.0,0.00034]
[1777765412862,44.3,78699.18,0.0,1.0,0.0,0.00034]
[1777765414620,44.3,78699.18,0.0,1.0,0.0,0.00034]
[1777765414829,44.3,78699.18,0.0,1.0,0.0,0.00034]
[1777765414876,44.3,78699.15,0.0,1.0,0.0,0.00034]
[1777765415317,44.3,78699.15,0.0,1.0,0.0,0.00034]
[1777765415328,44.3,78699.15,0.0,1.0,0.0,0.00034]
[1777765427966,44.3,78699.5,0.0,1.0,0.0,0.00034]
[1777765433009,44.3,78698.39,0.0,1.0,0.0,0.00034]
[1777765437040,44.3,78696.51,0.0,1.0,0.0,0.00034]
[1777765439816,44.3,78696.47,0.0,1.0,0.0,0.00034]
[1777765439832,44.3,78696.47,0.0,1.0,0.0,0.00034]
[1777765439918,44.3,78696.47,0.0,1.0,0.0,0.00034]
[1777765440540,44.3,78696.47,0.0,1.0,0.0,0.00034]
[1777765440577,44.3,78696.47,0.0,1.0,0.0,0.00034]
[1777765449124,44.3,78694.72,0.0,1.0,0.0,0.00034]
[1777765456265,44.3,78694.72,0.0,1.0,0.0,0.00034]
[1777765456330,44.3,78694.72,0.0,1.0,0.0,0.00034]
[1777765456624,44.3,78694.72,0.0,1.0,0.0,0.00034]
[1777765456828,44.3,78694.72,0.0,1.0,0.0,0.00034]
[1777765456833,44.3,78694.72,0.0,1.0,0.0,0.00034]
[1777765466246,44.3,78694.43,0.0,1.0,0.0,0.00034]
[1777765468116,44.3,78694.43,0.0,1.0,0.0,0.00034]
[1777765468179,44.3,78694.43,0.0,1.0,0.0,0.00034]
[1777765468330,44.3,78694.43,0.0,1.0,0.0,0.00034]
[1777765468426,44.3,78694.58,0.0,1.0,0.0,0.00034]
[1777765480344,44.3,78694.43,0.0,1.0,0.0,0.00034]
[1777765485379,44.3,78694.29,0.0,1.0,0.0,0.00034]
[1777765489729,44.3,78694.26,0.0,1.0,0.0,0.00034]
[1777765489824,44.3,78694.26,0.0,1.0,0.0,0.00034]
[1777765489832,44.3,78694.26,0.0,1.0,0.0,0.00034]
[1777765489919,44.3,78693.64,0.0,1.0,0.0,0.00034]
[1777765490077,44.3,78693.64,0.0,1.0,0.0,0.00034]
[1777765495450,44.3,78693.53,0.0,1.0,0.0,0.00034]
[1777765497389,44.3,78692.86,0.0,1.0,0.0,0.00034]
[1777765497591,44.3,78692.86,0.0,1.0,0.0,0.00034]
[1777765497878,44.3,78692.86,0.0,1.0,0.0,0.00034]
[1777765498077,44.3,78692.86,0.0,1.0,0.0,0.00034]
[1777765497932,44.3,78692.79,0.0,1.0,0.0,0.00034]
[1777765503507,44.3,78699.56,0.0,1.0,0.0,0.00033]
[1777765506202,44.3,78700.1,0.0,1.0,0.0,0.00033]
[1777765506329,44.3,78700.1,0.0,1.0,0.0,0.00033]
[1777765506809,44.3,78700.1,0.0,1.0,0.0,0.00033]
[1777765506832,44.3,78700.1,0.0,1.0,0.0,0.00033]
[1777765506911,44.3,78700.1,0.0,1.0,0.0,0.00033]
[1777765512570,44.3,78700.06,0.0,1.0,0.0,0.00033]
[1777765514584,44.3,78701.71,0.0,1.0,0.0,0.00033]
[1777765515591,44.3,78703.57,0.0,1.0,0.0,0.00032]
[1777765517605,44.3,78705.14,0.0,1.0,0.0,0.00032]
[1777765518809,44.3,78705.14,0.0,1.0,0.0,0.00032]
[1777765518828,44.3,78705.14,0.0,1.0,0.0,0.00032]
[1777765518852,44.3,78705.24,0.0,1.0,0.0,0.00032]
[1777765519619,44.3,78707.14,0.0,1.0,0.0,0.00032]
[1777765520177,44.3,78707.14,0.0,1.0,0.0,0.00032]
[1777765520326,44.3,78707.14,0.0,1.0,0.0,0.00032]
[1777765523647,44.3,78709.95,0.0,1.0,0.0,0.00031]
[1777765529689,44.3,78709.52,0.0,1.0,0.0,0.00031]
[1777765531852,44.3,78709.48,0.0,1.0,0.0,0.00031]
[1777765531863,44.3,78709.48,0.0,1.0,0.0,0.00031]
[1777765532076,44.3,78709.48,0.0,1.0,0.0,0.00031]
[1777765531927,44.3,78709.45,0.0,1.0,0.0,0.00031]
[1777765537745,44.3,78709.44,0.0,1.0,0.0,0.00031]
[1777765543118,44.3,78708.74,0.0,1.0,0.0,0.00031]
[1777765546861,44.3,78708.72,0.0,1.0,0.0,0.00031]
[1777765547077,44.3,78708.72,0.0,1.0,0.0,0.00031]
[1777765547080,44.3,78705.81,0.0,1.0,0.0,0.00031]
[1777765547612,44.3,78705.81,0.0,1.0,0.0,0.00031]
[1777765547826,44.3,78705.81,0.0,1.0,0.0,0.00031]
[1777765550837,44.3,78700.48,0.0,1.0,0.0,0.00032]
[1777765551844,44.3,78696.3,0.0,1.0,0.0,0.00033]
[1777765552850,44.3,78696.22,0.0,1.0,0.0,0.00033]
[1777765553858,44.3,78692.05,0.0,1.0,0.0,0.00033]
[1777765554796,44.3,78692.05,0.0,1.0,0.0,0.00033]
[1777765554829,44.3,78692.05,0.0,1.0,0.0,0.00033]
[1777765554865,44.3,78692.5,0.0,1.0,0.0,0.00033]
[1777765555408,44.3,78692.5,0.0,1.0,0.0,0.00033]
[1777765555576,44.3,78692.5,0.0,1.0,0.0,0.00033]
[1777765560908,44.3,78692.1,0.0,1.0,0.0,0.00033]
[1777765564935,44.3,78690.1,0.0,1.0,0.0,0.00033]
[1777765570978,44.3,78690.2,0.0,1.0,0.0,0.00033]
[1777765571658,44.3,78690.2,0.0,1.0,0.0,0.00033]
[1777765571835,44.3,78690.2,0.0,1.0,0.0,0.00033]
[1777765571985,44.3,78690.17,0.0,1.0,0.0,0.00033]
[1777765572320,44.3,78690.17,0.0,1.0,0.0,0.00033]
[1777765572329,44.3,78690.17,0.0,1.0,0.0,0.00033]
[1777765576014,44.3,78688.71,0.0,1.0,0.0,0.00034]
[1777765581049,44.3,78688.67,0.0,1.0,0.0,0.00034]
[1777765582057,44.3,78685.04,0.0,1.0,0.0,0.00034]
[1777765583065,44.3,78683.38,0.0,1.0,0.0,0.00034]
[1777765584455,44.3,78683.19,0.0,1.0,0.0,0.00034]
[1777765584585,44.3,78683.19,0.0,1.0,0.0,0.00034]
[1777765585053,44.3,78683.19,0.0,1.0,0.0,0.00034]
[1777765585082,44.3,78683.19,0.0,1.0,0.0,0.00034]
[1777765585082,44.3,78683.23,0.0,1.0,0.0,0.00034]
[1777765587999,44.3,78682.23,0.0,1.0,0.0,0.00035]
[1777765588103,44.3,78676.09,0.0,1.0,0.0,0.00035]
[1777765589110,44.3,78673.42,0.0,1.0,0.0,0.00036]
[1777765591123,44.3,78673.18,0.0,1.0,0.0,0.00035]
[1777765591820,44.3,78673.18,0.0,1.0,0.0,0.00035]
[1777765592130,44.3,78669.92,0.0,1.0,0.0,0.00036]
[1777765597168,44.3,78669.55,0.0,1.0,0.0,0.00036]
[1777765602203,44.3,78668.18,0.0,1.0,0.0,0.00036]
[1777765608245,44.3,78668.12,0.0,1.0,0.0,0.00036]
[1777765614287,44.3,78667.73,0.0,1.0,0.0,0.00036]
[1777765617308,44.3,78671.86,0.0,1.0,0.0,0.00035]
[1777765618390,44.3,78671.86,0.0,1.0,0.0,0.00035]
[1777765618579,44.3,78671.86,0.0,1.0,0.0,0.00035]
[1777765618883,44.3,78671.86,0.0,1.0,0.0,0.00035]
[1777765619079,44.3,78671.86,0.0,1.0,0.0,0.00035]
[1777765619180,44.3,78673.44,0.0,1.0,0.0,0.00035]
[1777765627378,44.3,78673.05,0.0,1.0,0.0,0.00035]
[1777765632413,44.3,78672.7,0.0,1.0,0.0,0.00035]
[1777765639462,44.3,78672.46,0.0,1.0,0.0,0.00035]
[1777765643523,44.3,78672.16,0.0,1.0,0.0,0.00035]
[1777765643579,44.3,78672.16,0.0,1.0,0.0,0.00035]
[1777765644046,44.3,78672.16,0.0,1.0,0.0,0.00035]
[1777765644080,44.3,78672.16,0.0,1.0,0.0,0.00035]
[1777765644141,44.3,78672.37,0.0,1.0,0.0,0.00035]
[1777765647518,44.3,78678.28,0.0,1.0,0.0,0.00034]
[1777765648525,44.3,78683.0,0.0,1.0,0.0,0.00034]
[1777765649532,44.3,78681.06,0.0,1.0,0.0,0.00034]
[1777765650482,44.3,78681.06,0.0,1.0,0.0,0.00034]
[1777765650579,44.3,78681.06,0.0,1.0,0.0,0.00034]
[1777765650583,44.3,78679.42,0.0,1.0,0.0,0.00034]
[1777765651299,44.3,78679.42,0.0,1.0,0.0,0.00034]
[1777765651329,44.3,78679.42,0.0,1.0,0.0,0.00034]
[1777765651547,44.3,78680.24,0.0,1.0,0.0,0.00033]
[1777765655574,44.3,78677.34,0.0,1.0,0.0,0.00034]
[1777765657806,44.3,78676.52,0.0,1.0,0.0,0.00034]
[1777765657832,44.3,78676.52,0.0,1.0,0.0,0.00034]
[1777765660108,44.3,78676.52,0.0,1.0,0.0,0.00034]
[1777765660210,44.3,78676.47,0.0,1.0,0.0,0.00034]
[1777765660326,44.3,78676.47,0.0,1.0,0.0,0.00034]
[1777765660610,44.3,78676.42,0.0,1.0,0.0,0.00034]
[1777765661616,44.3,78674.66,0.0,1.0,0.0,0.00034]
[1777765663233,44.3,78674.66,0.0,1.0,0.0,0.00034]
[1777765663329,44.3,78673.85,0.0,1.0,0.0,0.00034]
[1777765663631,44.3,78671.07,0.0,1.0,0.0,0.00035]
[1777765669673,44.3,78670.79,0.0,1.0,0.0,0.00035]
[1777765671841,44.3,78670.79,0.0,1.0,0.0,0.00035]
[1777765672082,44.3,78670.79,0.0,1.0,0.0,0.00035]
[1777765672170,44.3,78670.35,0.0,1.0,0.0,0.00035]
[1777765672537,44.3,78670.35,0.0,1.0,0.0,0.00035]
[1777765672581,44.3,78670.35,0.0,1.0,0.0,0.00035]
[1777765678736,44.3,78670.01,0.0,1.0,0.0,0.00035]
[1777765679742,44.3,78667.69,0.0,1.0,0.0,0.00035]
[1777765681232,44.3,78667.69,0.0,1.0,0.0,0.00035]
[1777765681330,44.3,78667.76,0.0,1.0,0.0,0.00035]
[1777765681828,44.3,78667.76,0.0,1.0,0.0,0.00035]
[1777765682078,44.3,78667.76,0.0,1.0,0.0,0.00035]
[1777765682179,44.3,78667.76,0.0,1.0,0.0,0.00035]
[1777765690774,44.3,78668.08,0.0,1.0,0.0,0.00035]
[1777765692699,44.3,78668.08,0.0,1.0,0.0,0.00035]
[1777765692829,44.3,78668.08,0.0,1.0,0.0,0.00035]
[1777765692852,44.3,78668.08,0.0,1.0,0.0,0.00035]
[1777765693076,44.3,78668.08,0.0,1.0,0.0,0.00035]
[1777765693120,44.3,78668.08,0.0,1.0,0.0,0.00035]
[1777765701896,44.3,78668.12,0.0,1.0,0.0,0.00035]
[1777765707581,44.3,78667.74,0.0,1.0,0.0,0.00035]
[1777765707844,44.3,78667.74,0.0,1.0,0.0,0.00035]
[1777765707861,44.3,78667.74,0.0,1.0,0.0,0.00035]
[1777765708076,44.3,78667.74,0.0,1.0,0.0,0.00035]
[1777765708084,44.3,78667.74,0.0,1.0,0.0,0.00035]
[1777765712974,44.3,78667.37,0.0,1.0,0.0,0.00034]
[1777765717931,44.3,78667.64,0.0,1.0,0.0,0.00034]
[1777765718077,44.3,78667.64,0.0,1.0,0.0,0.00034]
[1777765718179,44.3,78667.63,0.0,1.0,0.0,0.00034]
[1777765718545,44.3,78667.63,0.0,1.0,0.0,0.00034]
[1777765718581,44.3,78667.63,0.0,1.0,0.0,0.00034]
[1777765724051,44.3,78673.96,0.0,1.0,0.0,0.00034]
[1777765725630,44.3,78674.09,0.0,1.0,0.0,0.00034]
[1777765725830,44.3,78674.09,0.0,1.0,0.0,0.00034]
[1777765726064,44.3,78674.58,0.0,1.0,0.0,0.00033]
[1777765726371,44.3,78674.58,0.0,1.0,0.0,0.00033]
[1777765726583,44.3,78674.58,0.0,1.0,0.0,0.00033]
[1777765730093,44.3,78682.05,0.0,1.0,0.0,0.00032]
[1777765730940,44.3,78682.05,0.0,1.0,0.0,0.00032]
[1777765731080,44.3,78682.05,0.0,1.0,0.0,0.00032]
[1777765731177,44.3,78683.31,0.0,1.0,0.0,0.00032]
[1777765731790,44.3,78683.31,0.0,1.0,0.0,0.00032]
[1777765731834,44.3,78683.31,0.0,1.0,0.0,0.00032]
[1777765737142,44.3,78681.52,0.0,1.0,0.0,0.00032]
[1777765739556,44.3,78681.22,0.0,1.0,0.0,0.00033]
[1777765739579,44.3,78681.22,0.0,1.0,0.0,0.00033]
[1777765740163,44.3,78681.54,0.0,1.0,0.0,0.00032]
[1777765740475,44.3,78681.54,0.0,1.0,0.0,0.00032]
[1777765740576,44.3,78681.54,0.0,1.0,0.0,0.00032]
[1777765741169,44.3,78680.24,0.0,1.0,0.0,0.00033]
[1777765748218,44.3,78680.24,0.0,1.0,0.0,0.00033]
[1777765753253,44.3,78680.25,0.0,1.0,0.0,0.00033]
[1777765753613,44.3,78680.25,0.0,1.0,0.0,0.00033]
[1777765753827,44.3,78680.25,0.0,1.0,0.0,0.00033]
[1777765753895,44.3,78680.25,0.0,1.0,0.0,0.00033]
[1777765754076,44.3,78680.25,0.0,1.0,0.0,0.00033]
[1777765754261,44.3,78682.1,0.0,1.0,0.0,0.00032]
[1777765758289,44.3,78680.99,0.0,1.0,0.0,0.00033]
[1777765759301,44.3,78680.99,0.0,1.0,0.0,0.00033]
[1777765759331,44.3,78680.99,0.0,1.0,0.0,0.00033]
[1777765759806,44.3,78681.5,0.0,1.0,0.0,0.00032]
[1777765759827,44.3,78681.5,0.0,1.0,0.0,0.00032]
[1777765760303,44.3,78681.08,0.0,1.0,0.0,0.00033]
[1777765765340,44.3,78679.5,0.0,1.0,0.0,0.00033]
[1777765766347,44.3,78676.33,0.0,1.0,0.0,0.00033]
[1777765766750,44.3,78676.33,0.0,1.0,0.0,0.00033]
[1777765766830,44.3,78676.33,0.0,1.0,0.0,0.00033]
[1777765767267,44.3,78676.33,0.0,1.0,0.0,0.00033]
[1777765767328,44.3,78676.33,0.0,1.0,0.0,0.00033]
[1777765767287,44.3,78676.33,0.0,1.0,0.0,0.00033]
[1777765776417,44.3,78676.34,0.0,1.0,0.0,0.00032]
[1777765777484,44.3,78676.34,0.0,1.0,0.0,0.00032]
[1777765777577,44.3,78676.34,0.0,1.0,0.0,0.00032]
[1777765777585,44.3,78677.16,0.0,1.0,0.0,0.00032]
[1777765778751,44.3,78677.16,0.0,1.0,0.0,0.00032]
[1777765778833,44.3,78677.16,0.0,1.0,0.0,0.00032]
[1777765784473,44.3,78679.52,0.0,1.0,0.0,0.00032]
[1777765785607,44.3,78679.52,0.0,1.0,0.0,0.00032]
[1777765785828,44.3,78679.52,0.0,1.0,0.0,0.00032]
[1777765785845,44.3,78679.56,0.0,1.0,0.0,0.00032]
[1777765786541,44.3,78679.56,0.0,1.0,0.0,0.00032]
[1777765786584,44.3,78679.56,0.0,1.0,0.0,0.00032]
[1777765792529,44.3,78678.8,0.0,1.0,0.0,0.00032]
[1777765797282,44.3,78678.6,0.0,1.0,0.0,0.00032]
[1777765797329,44.3,78678.6,0.0,1.0,0.0,0.00032]
[1777765797335,44.3,78678.45,0.0,1.0,0.0,0.00032]
[1777765797851,44.3,78678.45,0.0,1.0,0.0,0.00032]
[1777765798077,44.3,78678.45,0.0,1.0,0.0,0.00032]
[1777765803606,44.3,78678.33,0.0,1.0,0.0,0.00032]
[1777765808641,44.3,78678.29,0.0,1.0,0.0,0.00032]
[1777765813676,44.3,78677.73,0.0,1.0,0.0,0.00032]
[1777765819180,44.3,78676.87,0.0,1.0,0.0,0.00032]
[1777765819326,44.3,78676.87,0.0,1.0,0.0,0.00032]
[1777765819281,44.3,78676.87,0.0,1.0,0.0,0.00032]
[1777765819770,44.3,78676.87,0.0,1.0,0.0,0.00032]
[1777765819827,44.3,78676.87,0.0,1.0,0.0,0.00032]
[1777765819867,44.3,78675.84,0.0,1.0,0.0,0.00033]
[1777765826767,44.3,78675.57,0.0,1.0,0.0,0.00033]
[1777765830795,44.3,78677.3,0.0,1.0,0.0,0.00032]
[1777765834752,44.3,78677.3,0.0,1.0,0.0,0.00032]
[1777765834830,44.3,78677.3,0.0,1.0,0.0,0.00032]
[1777765834853,44.3,78676.31,0.0,1.0,0.0,0.00032]
[1777765836288,44.3,78676.31,0.0,1.0,0.0,0.00032]
[1777765836330,44.3,78676.31,0.0,1.0,0.0,0.00032]
[1777765836836,44.3,78675.28,0.0,1.0,0.0,0.00032]
[1777765842879,44.3,78675.3,0.0,1.0,0.0,0.00032]
[1777765844893,44.3,78674.04,0.0,1.0,0.0,0.00032]
[1777765845512,44.3,78674.04,0.0,1.0,0.0,0.00032]
[1777765845576,44.3,78674.04,0.0,1.0,0.0,0.00032]
[1777765845900,44.3,78670.95,0.0,1.0,0.0,0.00033]
[1777765847143,44.3,78670.95,0.0,1.0,0.0,0.00033]
[1777765847327,44.3,78670.95,0.0,1.0,0.0,0.00033]
[1777765850935,44.3,78669.98,0.0,1.0,0.0,0.00033]
[1777765851942,44.3,78667.83,0.0,1.0,0.0,0.00033]
[1777765854763,44.3,78667.62,0.0,1.0,0.0,0.00033]
[1777765854827,44.3,78667.62,0.0,1.0,0.0,0.00033]
[1777765855002,44.3,78667.62,0.0,1.0,0.0,0.00033]
[1777765856456,44.3,78667.56,0.0,1.0,0.0,0.00033]
[1777765856578,44.3,78667.56,0.0,1.0,0.0,0.00033]
[1777765862013,44.3,78667.85,0.0,1.0,0.0,0.00033]
[1777765867047,44.3,78667.82,0.0,1.0,0.0,0.00033]
[1777765872188,44.3,78667.82,0.0,1.0,0.0,0.00033]
[1777765872324,44.3,78667.82,0.0,1.0,0.0,0.00033]
[1777765872383,44.3,78667.89,0.0,1.0,0.0,0.00033]
[1777765872598,44.3,78667.89,0.0,1.0,0.0,0.00033]
[1777765872832,44.3,78667.89,0.0,1.0,0.0,0.00033]
[1777765877773,44.3,78667.24,0.0,1.0,0.0,0.00033]
[1777765878125,44.3,78647.32,0.0,1.0,0.0,0.00036]
[1777765879132,44.3,78640.12,0.0,1.0,0.0,0.00037]
[1777765880140,44.3,78642.8,0.0,1.0,0.0,0.00037]
[1777765881407,44.3,78642.8,0.0,1.0,0.0,0.00037]
[1777765882154,44.3,78641.19,0.0,1.0,0.0,0.00037]
[1777765885175,44.3,78642.75,0.0,1.0,0.0,0.00037]
[1777765888197,44.3,78643.61,0.0,1.0,0.0,0.00037]
[1777765891217,44.3,78642.61,0.0,1.0,0.0,0.00036]
[1777765893173,44.3,78642.67,0.0,1.0,0.0,0.00036]
[1777765893231,44.3,78642.43,0.0,1.0,0.0,0.00036]
[1777765893584,44.3,78642.43,0.0,1.0,0.0,0.00036]
[1777765894239,44.3,78641.84,0.0,1.0,0.0,0.00036]
[1777765895884,44.3,78642.09,0.0,1.0,0.0,0.00036]
[1777765896078,44.3,78642.09,0.0,1.0,0.0,0.00036]
[1777765896253,44.3,78640.66,0.0,1.0,0.0,0.00036]
[1777765901288,44.3,78640.45,0.0,1.0,0.0,0.00036]
[1777765902296,44.3,78639.58,0.0,1.0,0.0,0.00036]
[1777765907390,44.3,78639.72,0.0,1.0,0.0,0.00036]
[1777765907437,44.3,78637.2,0.0,1.0,0.0,0.00037]
[1777765907581,44.3,78637.2,0.0,1.0,0.0,0.00037]
[1777765908450,44.3,78633.65,0.0,1.0,0.0,0.00037]
[1777765909345,44.3,78632.74,0.0,1.0,0.0,0.00037]
[1777765909835,44.3,78632.74,0.0,1.0,0.0,0.00037]
[1777765910080,44.3,78632.74,0.0,1.0,0.0,0.00037]
[1777765911581,44.3,78632.83,0.0,1.0,0.0,0.00037]
[1777765913373,44.3,78632.45,0.0,1.0,0.0,0.00037]
[1777765916489,44.3,78632.38,0.0,1.0,0.0,0.00037]
[1777765916577,44.3,78632.38,0.0,1.0,0.0,0.00037]
[1777765923444,44.3,78632.88,0.0,1.0,0.0,0.00037]
[1777765925458,44.3,78636.81,0.0,1.0,0.0,0.00037]
[1777765927473,44.3,78639.71,0.0,1.0,0.0,0.00036]
[1777765927740,44.3,78639.71,0.0,1.0,0.0,0.00036]
[1777765927826,44.3,78639.71,0.0,1.0,0.0,0.00036]
[1777765928480,44.3,78644.1,0.0,1.0,0.0,0.00036]
[1777765929487,44.3,78645.71,0.0,1.0,0.0,0.00035]
[1777765930082,44.3,78645.71,0.0,1.0,0.0,0.00035]
[1777765930327,44.3,78645.71,0.0,1.0,0.0,0.00035]
[1777765930427,44.3,78645.71,0.0,1.0,0.0,0.00035]
[1777765935529,44.3,78649.7,0.0,1.0,0.0,0.00035]
[1777765937249,44.3,78649.7,0.0,1.0,0.0,0.00035]
[1777765937327,44.3,78649.7,0.0,1.0,0.0,0.00035]
[1777765940564,44.3,78651.92,0.0,1.0,0.0,0.00034]
[1777765942882,44.3,78651.92,0.0,1.0,0.0,0.00034]
[1777765943077,44.3,78651.92,0.0,1.0,0.0,0.00034]
[1777765943119,44.3,78655.52,0.0,1.0,0.0,0.00034]
[1777765944090,44.3,78655.52,0.0,1.0,0.0,0.00034]
[1777765944326,44.3,78655.52,0.0,1.0,0.0,0.00034]
[1777765944427,44.3,78655.96,0.0,1.0,0.0,0.00034]
[1777765946606,44.3,78657.71,0.0,1.0,0.0,0.00034]
[1777765947795,44.3,78657.71,0.0,1.0,0.0,0.00034]
[1777765947827,44.3,78657.71,0.0,1.0,0.0,0.00034]
[1777765951641,44.3,78657.68,0.0,1.0,0.0,0.00033]
[1777765956679,44.3,78657.77,0.0,1.0,0.0,0.00033]
[1777765961714,44.3,78657.95,0.0,1.0,0.0,0.00033]
[1777765967757,44.3,78657.95,0.0,1.0,0.0,0.00033]
[1777765971208,44.3,78656.63,0.0,1.0,0.0,0.00033]
[1777765971329,44.3,78656.63,0.0,1.0,0.0,0.00033]
[1777765973056,44.3,78656.59,0.0,1.0,0.0,0.00033]
[1777765973081,44.3,78656.59,0.0,1.0,0.0,0.00033]
[1777765973095,44.3,78656.59,0.0,1.0,0.0,0.00033]
[1777765980848,44.3,78656.61,0.0,1.0,0.0,0.00033]
[1777765986347,44.3,78656.73,0.0,1.0,0.0,0.00033]
[1777765988009,44.3,78656.69,0.0,1.0,0.0,0.00033]
[1777765988077,44.3,78656.69,0.0,1.0,0.0,0.00033]
[1777765988904,44.3,78660.06,0.0,1.0,0.0,0.00033]
[1777765990918,44.3,78658.56,0.0,1.0,0.0,0.00033]
[1777765998572,44.3,78657.53,0.0,1.0,0.0,0.00033]
[1777765998826,44.3,78657.81,0.0,1.0,0.0,0.00033]
[1777765998927,44.3,78657.81,0.0,1.0,0.0,0.00033]
[1777766001312,44.3,78657.92,0.0,1.0,0.0,0.00033]
[1777766001328,44.3,78657.92,0.0,1.0,0.0,0.00033]
[1777766008036,44.3,78658.48,0.0,1.0,0.0,0.00033]
[1777766009534,44.3,78658.48,0.0,1.0,0.0,0.00033]
[1777766009590,44.3,78658.48,0.0,1.0,0.0,0.00033]
[1777766011099,44.3,78659.05,0.0,1.0,0.0,0.00033]
[1777766011332,44.3,78659.05,0.0,1.0,0.0,0.00033]
[1777766011406,44.3,78658.38,0.0,1.0,0.0,0.00032]
[1777766012065,44.3,78662.33,0.0,1.0,0.0,0.00032]
[1777766013072,44.3,78665.25,0.0,1.0,0.0,0.00031]
[1777766013630,44.3,78665.25,0.0,1.0,0.0,0.00031]
[1777766013828,44.3,78665.25,0.0,1.0,0.0,0.00031]
[1777766014079,44.3,78669.84,0.0,1.0,0.0,0.00031]
[1777766020121,44.3,78668.98,0.0,1.0,0.0,0.00031]
[1777766026162,44.3,78667.77,0.0,1.0,0.0,0.00031]
[1777766026817,44.3,78667.77,0.0,1.0,0.0,0.00031]
[1777766026826,44.3,78667.77,0.0,1.0,0.0,0.00031]
[1777766027101,44.3,78667.77,0.0,1.0,0.0,0.00031]
[1777766027326,44.3,78667.77,0.0,1.0,0.0,0.00031]
[1777766027367,44.3,78667.77,0.0,1.0,0.0,0.00031]
[1777766034219,44.3,78668.36,0.0,1.0,0.0,0.00031]
[1777766041268,44.3,78669.13,0.0,1.0,0.0,0.00031]
[1777766046303,44.3,78669.07,0.0,1.0,0.0,0.00031]
[1777766052345,44.3,78669.44,0.0,1.0,0.0,0.00031]
[1777766054555,44.3,78669.89,0.0,1.0,0.0,0.00031]
[1777766054578,44.3,78669.89,0.0,1.0,0.0,0.00031]
[1777766059394,44.3,78671.41,0.0,1.0,0.0,0.0003]
[1777766063422,44.3,78669.54,0.0,1.0,0.0,0.00031]
[1777766067408,44.3,78669.29,0.0,1.0,0.0,0.00031]
[1777766067583,44.3,78669.29,0.0,1.0,0.0,0.00031]
[1777766069657,44.3,78669.36,0.0,1.0,0.0,0.00031]
[1777766069658,44.3,78669.36,0.0,1.0,0.0,0.00031]
[1777766069832,44.3,78669.36,0.0,1.0,0.0,0.00031]
[1777766071478,44.3,78669.48,0.0,1.0,0.0,0.0003]
[1777766076513,44.3,78669.62,0.0,1.0,0.0,0.0003]
[1777766081548,44.3,78669.68,0.0,1.0,0.0,0.0003]
[1777766086582,44.3,78669.95,0.0,1.0,0.0,0.0003]
[1777766093633,44.3,78670.38,0.0,1.0,0.0,0.0003]
[1777766095647,44.3,78680.44,0.0,1.0,0.0,0.00029]
[1777766096681,44.3,78680.44,0.0,1.0,0.0,0.00029]
[1777766096686,44.3,78683.75,0.0,1.0,0.0,0.00028]
[1777766099231,44.3,78683.66,0.0,1.0,0.0,0.00028]
[1777766101689,44.3,78687.34,0.0,1.0,0.0,0.00028]
[1777766104710,44.3,78681.96,0.0,1.0,0.0,0.00028]
[1777766104754,44.3,78681.96,0.0,1.0,0.0,0.00028]
[1777766104829,44.3,78681.96,0.0,1.0,0.0,0.00028]
[1777766107373,44.3,78681.23,0.0,1.0,0.0,0.00028]
[1777766107585,44.3,78681.23,0.0,1.0,0.0,0.00028]
[1777766107680,44.3,78681.23,0.0,1.0,0.0,0.00028]
[1777766115787,44.3,78681.76,0.0,1.0,0.0,0.00028]
[1777766117165,44.3,78681.76,0.0,1.0,0.0,0.00028]
[1777766117331,44.3,78681.76,0.0,1.0,0.0,0.00028]
[1777766124850,44.3,78681.99,0.0,1.0,0.0,0.00028]
[1777766130416,44.3,78682.02,0.0,1.0,0.0,0.00028]
[1777766130575,44.3,78682.02,0.0,1.0,0.0,0.00028]
[1777766130800,44.3,78682.02,0.0,1.0,0.0,0.00028]
[1777766130832,44.3,78682.02,0.0,1.0,0.0,0.00028]
[1777766134608,44.3,78682.02,0.0,1.0,0.0,0.00028]
[1777766139956,44.3,78682.09,0.0,1.0,0.0,0.00028]
[1777766144991,44.3,78682.1,0.0,1.0,0.0,0.00028]
[1777766146196,44.3,78682.1,0.0,1.0,0.0,0.00028]
[1777766146327,44.3,78682.1,0.0,1.0,0.0,0.00028]
[1777766150027,44.3,78676.36,0.0,1.0,0.0,0.00028]
[1777766153345,44.3,78676.15,0.0,1.0,0.0,0.00028]
[1777766153585,44.3,78676.15,0.0,1.0,0.0,0.00028]
[1777766153683,44.3,78676.15,0.0,1.0,0.0,0.00028]
[1777766158083,44.3,78673.55,0.0,1.0,0.0,0.00029]
[1777766164762,44.3,78673.03,0.0,1.0,0.0,0.00029]
[1777766167329,44.3,78672.71,0.0,1.0,0.0,0.00029]
[1777766173188,44.3,78673.59,0.0,1.0,0.0,0.00029]
[1777766175202,44.3,78677.19,0.0,1.0,0.0,0.00028]
[1777766177240,44.3,78677.93,0.0,1.0,0.0,0.00028]
[1777766177326,44.3,78677.93,0.0,1.0,0.0,0.00028]
[1777766177342,44.3,78677.57,0.0,1.0,0.0,0.00028]
[1777766178023,44.3,78677.57,0.0,1.0,0.0,0.00028]
[1777766178080,44.3,78677.57,0.0,1.0,0.0,0.00028]
[1777766183258,44.3,78678.58,0.0,1.0,0.0,0.00028]
[1777766186954,44.3,78678.31,0.0,1.0,0.0,0.00028]
[1777766187081,44.3,78678.31,0.0,1.0,0.0,0.00028]
[1777766187649,44.3,78678.31,0.0,1.0,0.0,0.00028]
[1777766187678,44.3,78678.31,0.0,1.0,0.0,0.00028]
[1777766187829,44.3,78678.31,0.0,1.0,0.0,0.00028]
[1777766192321,44.3,78678.26,0.0,1.0,0.0,0.00028]
[1777766199370,44.3,78678.44,0.0,1.0,0.0,0.00028]
[1777766201947,44.3,78677.32,0.0,1.0,0.0,0.00028]
[1777766202079,44.3,78677.32,0.0,1.0,0.0,0.00028]
[1777766202125,44.3,78677.32,0.0,1.0,0.0,0.00028]
[1777766202938,44.3,78677.32,0.0,1.0,0.0,0.00028]
[1777766203078,44.3,78677.32,0.0,1.0,0.0,0.00028]
[1777766206419,44.3,78665.63,0.0,1.0,0.0,0.00029]
[1777766207426,44.3,78661.65,0.0,1.0,0.0,0.0003]
[1777766208433,44.3,78661.37,0.0,1.0,0.0,0.0003]
[1777766209776,44.3,78661.37,0.0,1.0,0.0,0.0003]
[1777766210251,44.3,78661.43,0.0,1.0,0.0,0.0003]
[1777766210709,44.3,78661.43,0.0,1.0,0.0,0.0003]
[1777766210719,44.3,78661.12,0.0,1.0,0.0,0.0003]
[1777766210833,44.3,78661.12,0.0,1.0,0.0,0.0003]
[1777766216489,44.3,78660.53,0.0,1.0,0.0,0.0003]
[1777766222532,44.3,78660.5,0.0,1.0,0.0,0.0003]
[1777766224546,44.3,78658.38,0.0,1.0,0.0,0.0003]
[1777766225233,44.3,78658.38,0.0,1.0,0.0,0.0003]
[1777766225328,44.3,78658.38,0.0,1.0,0.0,0.0003]
[1777766225553,44.3,78658.84,0.0,1.0,0.0,0.0003]
[1777766226175,44.3,78658.84,0.0,1.0,0.0,0.0003]
[1777766226326,44.3,78658.84,0.0,1.0,0.0,0.0003]
[1777766231595,44.3,78658.68,0.0,1.0,0.0,0.0003]
[1777766232602,44.3,78657.06,0.0,1.0,0.0,0.0003]
[1777766235444,44.3,78658.32,0.0,1.0,0.0,0.0003]
[1777766235579,44.3,78658.32,0.0,1.0,0.0,0.0003]
[1777766235623,44.3,78658.25,0.0,1.0,0.0,0.0003]
[1777766236349,44.3,78658.25,0.0,1.0,0.0,0.0003]
[1777766236579,44.3,78658.25,0.0,1.0,0.0,0.0003]
[1777766242671,44.3,78657.91,0.0,1.0,0.0,0.0003]
[1777766247550,44.3,78657.44,0.0,1.0,0.0,0.0003]
[1777766247580,44.3,78657.44,0.0,1.0,0.0,0.0003]
[1777766247707,44.3,78657.93,0.0,1.0,0.0,0.0003]
[1777766248297,44.3,78657.93,0.0,1.0,0.0,0.0003]
[1777766248335,44.3,78657.93,0.0,1.0,0.0,0.0003]
[1777766251734,44.3,78658.94,0.0,1.0,0.0,0.00029]
[1777766252742,44.3,78661.86,0.0,1.0,0.0,0.00029]
[1777766254250,44.3,78661.85,0.0,1.0,0.0,0.00029]
[1777766254332,44.3,78661.85,0.0,1.0,0.0,0.00029]
[1777766254804,44.3,78661.85,0.0,1.0,0.0,0.00029]
[1777766254839,44.3,78661.85,0.0,1.0,0.0,0.00029]
[1777766254756,44.3,78661.92,0.0,1.0,0.0,0.00029]
[1777766259790,44.3,78661.99,0.0,1.0,0.0,0.00029]
[1777766262388,44.3,78661.81,0.0,1.0,0.0,0.00029]
[1777766262578,44.3,78661.81,0.0,1.0,0.0,0.00029]
[1777766262607,44.3,78661.81,0.0,1.0,0.0,0.00029]
[1777766263194,44.3,78661.81,0.0,1.0,0.0,0.00029]
[1777766263331,44.3,78661.81,0.0,1.0,0.0,0.00029]
[1777766275903,44.3,78661.23,0.0,1.0,0.0,0.00029]
[1777766277907,44.3,78661.71,0.0,1.0,0.0,0.00029]
[1777766278080,44.3,78661.71,0.0,1.0,0.0,0.00029]
[1777766278685,44.3,78661.71,0.0,1.0,0.0,0.00029]
[1777766278833,44.3,78661.71,0.0,1.0,0.0,0.00029]
[1777766278787,44.3,78661.71,0.0,1.0,0.0,0.00029]
[1777766283961,44.3,78661.58,0.0,1.0,0.0,0.00029]
[1777766293245,44.3,78661.59,0.0,1.0,0.0,0.00029]
[1777766293325,44.3,78661.59,0.0,1.0,0.0,0.00029]
[1777766293426,44.3,78661.54,0.0,1.0,0.0,0.00029]
[1777766294173,44.3,78661.54,0.0,1.0,0.0,0.00029]
[1777766294330,44.3,78661.54,0.0,1.0,0.0,0.00029]
[1777766302087,44.3,78659.65,0.0,1.0,0.0,0.00029]
[1777766304340,44.3,78659.97,0.0,1.0,0.0,0.00029]
[1777766304581,44.3,78659.97,0.0,1.0,0.0,0.00029]
[1777766304679,44.3,78659.57,0.0,1.0,0.0,0.00029]
[1777766305224,44.3,78659.57,0.0,1.0,0.0,0.00029]
[1777766305327,44.3,78659.57,0.0,1.0,0.0,0.00029]
[1777766311150,44.3,78659.64,0.0,1.0,0.0,0.00029]
[1777766315178,44.3,78666.76,0.0,1.0,0.0,0.00028]
[1777766316185,44.3,78674.55,0.0,1.0,0.0,0.00027]
[1777766317956,44.3,78674.55,0.0,1.0,0.0,0.00027]
[1777766318090,44.3,78675.04,0.0,1.0,0.0,0.00027]
[1777766318199,44.3,78676.41,0.0,1.0,0.0,0.00027]
[1777766319600,44.3,78676.41,0.0,1.0,0.0,0.00027]
[1777766319829,44.3,78676.41,0.0,1.0,0.0,0.00027]
[1777766327262,44.3,78675.8,0.0,1.0,0.0,0.00027]
[1777766341360,44.3,78675.59,0.0,1.0,0.0,0.00027]
[1777766351430,44.3,78674.93,0.0,1.0,0.0,0.00027]
[1777766352437,44.3,78681.77,0.0,1.0,0.0,0.00026]
[1777766353443,44.3,78685.85,0.0,1.0,0.0,0.00025]
[1777766355227,44.3,78685.18,0.0,1.0,0.0,0.00026]
[1777766355328,44.3,78685.18,0.0,1.0,0.0,0.00026]
[1777766355458,44.3,78685.25,0.0,1.0,0.0,0.00026]
[1777766356348,44.3,78685.25,0.0,1.0,0.0,0.00026]
[1777766356576,44.3,78685.25,0.0,1.0,0.0,0.00026]
[1777766362506,44.3,78683.83,0.0,1.0,0.0,0.00026]
[1777766363938,44.3,78683.83,0.0,1.0,0.0,0.00026]
[1777766364079,44.3,78684.63,0.0,1.0,0.0,0.00026]
[1777766364938,44.3,78684.63,0.0,1.0,0.0,0.00026]
[1777766364981,44.3,78684.63,0.0,1.0,0.0,0.00026]
[1777766365077,44.3,78684.63,0.0,1.0,0.0,0.00026]
[1777766372577,44.3,78683.89,0.0,1.0,0.0,0.00025]
[1777766374811,44.3,78682.75,0.0,1.0,0.0,0.00025]
[1777766374828,44.3,78682.75,0.0,1.0,0.0,0.00025]
[1777766374912,44.3,78682.74,0.0,1.0,0.0,0.00025]
[1777766375775,44.3,78682.74,0.0,1.0,0.0,0.00025]
[1777766375829,44.3,78682.74,0.0,1.0,0.0,0.00025]
[1777766385668,44.3,78682.1,0.0,1.0,0.0,0.00025]
[1777766387664,44.3,78682.1,0.0,1.0,0.0,0.00025]
[1777766387834,44.3,78682.1,0.0,1.0,0.0,0.00025]
[1777766387870,44.3,78682.08,0.0,1.0,0.0,0.00025]
[1777766388934,44.3,78682.08,0.0,1.0,0.0,0.00025]
[1777766389077,44.3,78682.55,0.0,1.0,0.0,0.00025]
[1777766390075,44.3,78682.54,0.0,1.0,0.0,0.00025]
[1777766390702,44.3,78682.08,0.0,1.0,0.0,0.00025]
[1777766395739,44.3,78681.96,0.0,1.0,0.0,0.00025]
[1777766401781,44.3,78683.26,0.0,1.0,0.0,0.00025]
[1777766402788,44.3,78698.94,0.0,1.0,0.0,0.00024]
[1777766403795,44.3,78694.95,0.0,1.0,0.0,0.00024]
[1777766404627,44.3,78694.95,0.0,1.0,0.0,0.00024]
[1777766404825,44.3,78694.95,0.0,1.0,0.0,0.00024]
[1777766404927,44.3,78694.47,0.0,1.0,0.0,0.00024]
[1777766406816,44.3,78691.59,0.0,1.0,0.0,0.00024]
[1777766407592,44.3,78691.59,0.0,1.0,0.0,0.00024]
[1777766407832,44.3,78691.59,0.0,1.0,0.0,0.00024]
[1777766413865,44.3,78691.64,0.0,1.0,0.0,0.00024]
[1777766416886,44.3,78695.82,0.0,1.0,0.0,0.00024]
[1777766417894,44.3,78700.63,0.0,1.0,0.0,0.00023]
[1777766418901,44.3,78704.31,0.0,1.0,0.0,0.00023]
[1777766419908,44.3,78700.07,0.0,1.0,0.0,0.00023]
[1777766420931,44.3,78700.07,0.0,1.0,0.0,0.00023]
[1777766421076,44.3,78700.07,0.0,1.0,0.0,0.00023]
[1777766421032,44.3,78700.13,0.0,1.0,0.0,0.00023]
[1777766421922,44.3,78701.04,0.0,1.0,0.0,0.00023]
[1777766422390,44.3,78701.04,0.0,1.0,0.0,0.00023]
[1777766422583,44.3,78701.04,0.0,1.0,0.0,0.00023]
[1777766430571,44.3,78700.83,0.0,1.0,0.0,0.00023]
[1777766431992,44.3,78701.01,0.0,1.0,0.0,0.00023]
[1777766437026,44.3,78701.45,0.0,1.0,0.0,0.00023]
[1777766442063,44.3,78701.42,0.0,1.0,0.0,0.00023]
[1777766446900,44.3,78700.37,0.0,1.0,0.0,0.00023]
[1777766447080,44.3,78700.37,0.0,1.0,0.0,0.00023]
[1777766447098,44.3,78700.28,0.0,1.0,0.0,0.00023]
[1777766448123,44.3,78700.12,0.0,1.0,0.0,0.00023]
[1777766448327,44.3,78700.12,0.0,1.0,0.0,0.00023]
[1777766458175,44.3,78701.03,0.0,1.0,0.0,0.00023]
[1777766463211,44.3,78700.93,0.0,1.0,0.0,0.00023]
[1777766468246,44.3,78700.99,0.0,1.0,0.0,0.00023]
[1777766473418,44.3,78700.99,0.0,1.0,0.0,0.00023]
[1777766473577,44.3,78700.99,0.0,1.0,0.0,0.00023]
[1777766473677,44.3,78700.99,0.0,1.0,0.0,0.00023]
[1777766474770,44.3,78700.99,0.0,1.0,0.0,0.00023]
[1777766474829,44.3,78700.99,0.0,1.0,0.0,0.00023]
[1777766481865,44.3,78701.14,0.0,1.0,0.0,0.00023]
[1777766482075,44.3,78701.14,0.0,1.0,0.0,0.00023]
[1777766481920,44.3,78701.37,0.0,1.0,0.0,0.00023]
[1777766482177,44.3,78701.37,0.0,1.0,0.0,0.00023]
[1777766483256,44.3,78701.37,0.0,1.0,0.0,0.00023]
[1777766483330,44.3,78701.37,0.0,1.0,0.0,0.00023]
[1777766487380,44.3,78705.38,0.0,1.0,0.0,0.00022]
[1777766488694,44.3,78705.38,0.0,1.0,0.0,0.00022]
[1777766488829,44.3,78705.38,0.0,1.0,0.0,0.00022]
[1777766488871,44.3,78706.91,0.0,1.0,0.0,0.00022]
[1777766490315,44.3,78706.98,0.0,1.0,0.0,0.00022]
[1777766490327,44.3,78706.98,0.0,1.0,0.0,0.00022]
[1777766491408,44.3,78707.21,0.0,1.0,0.0,0.00022]
[1777766495436,44.3,78710.94,0.0,1.0,0.0,0.00021]
[1777766496415,44.3,78710.94,0.0,1.0,0.0,0.00021]
[1777766496521,44.3,78710.94,0.0,1.0,0.0,0.00021]
[1777766496623,44.3,78711.6,0.0,1.0,0.0,0.00021]
[1777766497449,44.3,78714.72,0.0,1.0,0.0,0.00021]
[1777766498655,44.3,78714.72,0.0,1.0,0.0,0.00021]
[1777766498828,44.3,78714.72,0.0,1.0,0.0,0.00021]
[1777766500471,44.3,78712.68,0.0,1.0,0.0,0.00021]
[1777766504621,44.3,78713.66,0.0,1.0,0.0,0.00021]
[1777766504827,44.3,78713.66,0.0,1.0,0.0,0.00021]
[1777766504928,44.3,78713.32,0.0,1.0,0.0,0.00021]
[1777766505210,44.3,78713.32,0.0,1.0,0.0,0.00021]
[1777766505333,44.3,78713.32,0.0,1.0,0.0,0.00021]
[1777766510734,44.3,78713.79,0.0,1.0,0.0,0.00021]
[1777766510829,44.3,78713.79,0.0,1.0,0.0,0.00021]
[1777766510987,44.3,78712.95,0.0,1.0,0.0,0.00021]
[1777766512276,44.3,78712.72,0.0,1.0,0.0,0.00021]
[1777766512334,44.3,78712.72,0.0,1.0,0.0,0.00021]
[1777766518597,44.3,78712.69,0.0,1.0,0.0,0.00021]
[1777766520611,44.3,78714.88,0.0,1.0,0.0,0.00021]
[1777766522898,44.3,78715.8,0.0,1.0,0.0,0.00021]
[1777766523080,44.3,78715.8,0.0,1.0,0.0,0.00021]
[1777766523178,44.3,78716.25,0.0,1.0,0.0,0.00021]
[1777766524150,44.3,78716.25,0.0,1.0,0.0,0.00021]
[1777766524332,44.3,78716.33,0.0,1.0,0.0,0.00021]
[1777766529676,44.3,78717.14,0.0,1.0,0.0,0.00021]
[1777766530614,44.3,78717.14,0.0,1.0,0.0,0.00021]
[1777766530833,44.3,78717.14,0.0,1.0,0.0,0.00021]
[1777766530908,44.3,78715.73,0.0,1.0,0.0,0.00021]
[1777766531691,44.3,78721.39,0.0,1.0,0.0,0.0002]
[1777766532933,44.3,78721.39,0.0,1.0,0.0,0.0002]
[1777766533077,44.3,78721.39,0.0,1.0,0.0,0.0002]
[1777766538552,44.3,78721.03,0.0,1.0,0.0,0.0002]
[1777766538575,44.3,78721.03,0.0,1.0,0.0,0.0002]
[1777766538740,44.3,78721.44,0.0,1.0,0.0,0.0002]
[1777766539430,44.3,78721.44,0.0,1.0,0.0,0.0002]
[1777766539510,44.3,78721.44,0.0,1.0,0.0,0.0002]
[1777766544782,44.3,78720.83,0.0,1.0,0.0,0.0002]
[1777766549817,44.3,78720.64,0.0,1.0,0.0,0.0002]
[1777766552838,44.3,78720.71,0.0,1.0,0.0,0.0002]
[1777766558879,44.3,78720.52,0.0,1.0,0.0,0.0002]
[1777766563914,44.3,78720.41,0.0,1.0,0.0,0.0002]
[1777766568950,44.3,78720.35,0.0,1.0,0.0,0.0002]
[1777766572240,44.3,78720.8,0.0,1.0,0.0,0.0002]
[1777766572326,44.3,78720.8,0.0,1.0,0.0,0.0002]
[1777766572978,44.3,78720.31,0.0,1.0,0.0,0.0002]
[1777766574373,44.3,78720.31,0.0,1.0,0.0,0.0002]
[1777766574583,44.3,78720.31,0.0,1.0,0.0,0.0002]
[1777766580027,44.3,78720.38,0.0,1.0,0.0,0.0002]
[1777766583755,44.3,78720.38,0.0,1.0,0.0,0.0002]
[1777766583825,44.3,78720.38,0.0,1.0,0.0,0.0002]
[1777766584055,44.3,78720.35,0.0,1.0,0.0,0.0002]
[1777766587217,44.3,78720.44,0.0,1.0,0.0,0.0002]
[1777766587331,44.3,78720.55,0.0,1.0,0.0,0.0002]
[1777766594125,44.3,78720.37,0.0,1.0,0.0,0.0002]
[1777766594750,44.3,78720.37,0.0,1.0,0.0,0.0002]
[1777766596758,44.3,78720.06,0.0,1.0,0.0,0.0002]
[1777766596830,44.3,78720.06,0.0,1.0,0.0,0.0002]
[1777766602180,44.3,78720.0,0.0,1.0,0.0,0.0002]
[1777766609231,44.3,78719.91,0.0,1.0,0.0,0.0002]
[1777766610238,44.3,78719.17,0.0,1.0,0.0,0.0002]
[1777766611245,44.3,78718.79,0.0,1.0,0.0,0.0002]
[1777766616282,44.3,78719.03,0.0,1.0,0.0,0.0002]
[1777766617289,44.3,78721.78,0.0,1.0,0.0,0.00019]
[1777766619348,44.3,78722.31,0.0,1.0,0.0,0.00019]
[1777766619579,44.3,78722.31,0.0,1.0,0.0,0.00019]
[1777766626352,44.3,78722.74,0.0,1.0,0.0,0.00019]
[1777766627995,44.3,78722.74,0.0,1.0,0.0,0.00019]
[1777766628012,44.3,78726.73,0.0,1.0,0.0,0.00019]
[1777766628366,44.3,78755.51,0.0,1.0,0.0,0.00017]
[1777766629372,44.3,78747.21,0.0,1.0,0.0,0.00017]
[1777766630382,44.3,78745.42,0.0,1.0,0.0,0.00017]
[1777766631718,44.3,78745.42,0.0,1.0,0.0,0.00017]
[1777766631736,44.3,78739.66,0.0,1.0,0.0,0.00018]
[1777766632394,44.3,78737.99,0.0,1.0,0.0,0.00018]
[1777766634408,44.3,78736.45,0.0,1.0,0.0,0.00018]
[1777766639834,44.3,78736.04,0.0,1.0,0.0,0.00018]
[1777766639933,44.3,78736.04,0.0,1.0,0.0,0.00018]
[1777766641457,44.3,78732.74,0.0,1.0,0.0,0.00018]
[1777766646719,44.3,78732.67,0.0,1.0,0.0,0.00018]
[1777766646838,44.3,78732.67,0.0,1.0,0.0,0.00018]
[1777766654548,44.3,78730.81,0.0,1.0,0.0,0.00019]
[1777766656031,44.3,78729.11,0.0,1.0,0.0,0.00019]
[1777766656888,44.3,78729.11,0.0,1.0,0.0,0.00019]
[1777766656981,44.3,78727.58,0.0,1.0,0.0,0.00019]
[1777766657492,44.3,78727.58,0.0,1.0,0.0,0.00019]
[1777766657578,44.3,78727.58,0.0,1.0,0.0,0.00019]
[1777766662603,44.3,78725.73,0.0,1.0,0.0,0.00019]
[1777766664944,44.3,78725.48,0.0,1.0,0.0,0.00019]
[1777766664986,44.3,78723.77,0.0,1.0,0.0,0.00019]
[1777766665626,44.3,78713.73,0.0,1.0,0.0,0.0002]
[1777766666633,44.3,78708.13,0.0,1.0,0.0,0.00021]
[1777766668589,44.3,78708.65,0.0,1.0,0.0,0.00021]
[1777766670579,44.3,78708.87,0.0,1.0,0.0,0.00021]
[1777766670661,44.3,78708.95,0.0,1.0,0.0,0.00021]
[1777766671668,44.3,78709.45,0.0,1.0,0.0,0.0002]
[1777766674577,44.3,78710.2,0.0,1.0,0.0,0.0002]
[1777766674689,44.3,78719.79,0.0,1.0,0.0,0.00019]
[1777766675695,44.3,78720.69,0.0,1.0,0.0,0.00019]
[1777766676495,44.3,78720.69,0.0,1.0,0.0,0.00019]
[1777766676576,44.3,78720.69,0.0,1.0,0.0,0.00019]
[1777766676703,44.3,78721.23,0.0,1.0,0.0,0.00019]
[1777766678626,44.3,78721.23,0.0,1.0,0.0,0.00019]
[1777766678836,44.3,78721.23,0.0,1.0,0.0,0.00019]
[1777766681737,44.3,78719.56,0.0,1.0,0.0,0.00019]
[1777766687779,44.3,78719.42,0.0,1.0,0.0,0.00019]
[1777766688787,44.3,78715.93,0.0,1.0,0.0,0.00019]
[1777766689722,44.3,78715.93,0.0,1.0,0.0,0.00019]
[1777766689829,44.3,78715.93,0.0,1.0,0.0,0.00019]
[1777766691401,44.3,78716.09,0.0,1.0,0.0,0.00019]
[1777766691580,44.3,78716.09,0.0,1.0,0.0,0.00019]
[1777766691619,44.3,78716.09,0.0,1.0,0.0,0.00019]
[1777766696843,44.3,78715.74,0.0,1.0,0.0,0.00019]
[1777766701879,44.3,78709.04,0.0,1.0,0.0,0.0002]
[1777766703686,44.3,78708.46,0.0,1.0,0.0,0.0002]
[1777766703830,44.3,78708.46,0.0,1.0,0.0,0.0002]
[1777766710946,44.3,78707.35,0.0,1.0,0.0,0.0002]
[1777766715981,44.3,78707.34,0.0,1.0,0.0,0.0002]
[1777766717341,44.3,78707.34,0.0,1.0,0.0,0.0002]
[1777766717579,44.3,78707.34,0.0,1.0,0.0,0.0002]
[1777766718875,44.3,78707.34,0.0,1.0,0.0,0.0002]
[1777766719079,44.3,78707.34,0.0,1.0,0.0,0.0002]
[1777766719112,44.3,78707.34,0.0,1.0,0.0,0.0002]
[1777766725044,44.3,78706.8,0.0,1.0,0.0,0.0002]
[1777766726051,44.3,78701.8,0.0,1.0,0.0,0.00021]
[1777766727562,44.3,78701.65,0.0,1.0,0.0,0.00021]
[1777766727581,44.3,78701.65,0.0,1.0,0.0,0.00021]
[1777766732093,44.3,78700.57,0.0,1.0,0.0,0.0002]
[1777766732914,44.3,78700.57,0.0,1.0,0.0,0.0002]
[1777766733079,44.3,78700.57,0.0,1.0,0.0,0.0002]
[1777766733100,44.3,78700.6,0.0,1.0,0.0,0.0002]
[1777766735412,44.3,78700.31,0.0,1.0,0.0,0.0002]
[1777766735577,44.3,78700.31,0.0,1.0,0.0,0.0002]
[1777766741156,44.3,78698.98,0.0,1.0,0.0,0.0002]
[1777766743210,44.3,78697.93,0.0,1.0,0.0,0.00021]
[1777766743328,44.3,78697.93,0.0,1.0,0.0,0.00021]
[1777766743312,44.3,78697.86,0.0,1.0,0.0,0.00021]
[1777766745184,44.3,78692.91,0.0,1.0,0.0,0.00021]
[1777766746836,44.3,78693.68,0.0,1.0,0.0,0.00021]
[1777766747076,44.3,78693.68,0.0,1.0,0.0,0.00021]
[1777766747198,44.3,78699.23,0.0,1.0,0.0,0.0002]
[1777766752233,44.3,78699.43,0.0,1.0,0.0,0.0002]
[1777766753201,44.3,78699.43,0.0,1.0,0.0,0.0002]
[1777766753330,44.3,78699.43,0.0,1.0,0.0,0.0002]
[1777766753607,44.3,78699.43,0.0,1.0,0.0,0.0002]
[1777766753826,44.3,78699.43,0.0,1.0,0.0,0.0002]
[1777766755254,44.3,78698.22,0.0,1.0,0.0,0.00021]
[1777766758274,44.3,78699.93,0.0,1.0,0.0,0.0002]
[1777766760418,44.3,78699.93,0.0,1.0,0.0,0.0002]
[1777766760289,44.3,78701.36,0.0,1.0,0.0,0.0002]
[1777766760583,44.3,78701.36,0.0,1.0,0.0,0.0002]
[1777766761296,44.3,78703.33,0.0,1.0,0.0,0.0002]
[1777766768345,44.3,78703.16,0.0,1.0,0.0,0.0002]
[1777766776401,44.3,78704.54,0.0,1.0,0.0,0.0002]
[1777766781544,44.3,78705.22,0.0,1.0,0.0,0.0002]
[1777766781576,44.3,78705.22,0.0,1.0,0.0,0.0002]
[1777766782443,44.3,78702.54,0.0,1.0,0.0,0.0002]
[1777766783522,44.3,78702.28,0.0,1.0,0.0,0.0002]
[1777766783578,44.3,78702.28,0.0,1.0,0.0,0.0002]
[1777766784457,44.3,78702.35,0.0,1.0,0.0,0.0002]
[1777766797548,44.3,78701.62,0.0,1.0,0.0,0.0002]
[1777766798555,44.3,78695.53,0.0,1.0,0.0,0.0002]
[1777766800050,44.3,78695.53,0.0,1.0,0.0,0.0002]
[1777766800077,44.3,78695.53,0.0,1.0,0.0,0.0002]
[1777766800177,44.3,78691.99,0.0,1.0,0.0,0.00021]
[1777766805604,44.3,78691.56,0.0,1.0,0.0,0.00021]
[1777766807091,44.3,78691.56,0.0,1.0,0.0,0.00021]
[1777766807327,44.3,78691.56,0.0,1.0,0.0,0.00021]
[1777766808693,44.3,78691.56,0.0,1.0,0.0,0.00021]
[1777766808833,44.3,78691.56,0.0,1.0,0.0,0.00021]
[1777766808934,44.3,78691.56,0.0,1.0,0.0,0.00021]
[1777766814667,44.3,78691.54,0.0,1.0,0.0,0.00021]
[1777766817084,44.3,78691.44,0.0,1.0,0.0,0.00021]
[1777766817331,44.3,78691.44,0.0,1.0,0.0,0.00021]
[1777766822724,44.3,78690.88,0.0,1.0,0.0,0.00021]
[1777766825745,44.3,78675.72,0.0,1.0,0.0,0.00022]
[1777766826751,44.3,78670.42,0.0,1.0,0.0,0.00023]
[1777766827609,44.3,78670.42,0.0,1.0,0.0,0.00023]
[1777766827832,44.3,78670.42,0.0,1.0,0.0,0.00023]
[1777766830159,44.3,78670.29,0.0,1.0,0.0,0.00023]
[1777766830328,44.3,78670.29,0.0,1.0,0.0,0.00023]
[1777766830366,44.3,78670.05,0.0,1.0,0.0,0.00023]
[1777766835815,44.3,78668.79,0.0,1.0,0.0,0.00023]
[1777766838913,44.3,78668.61,0.0,1.0,0.0,0.00023]
[1777766839086,44.3,78668.61,0.0,1.0,0.0,0.00023]
[1777766839186,44.3,78667.07,0.0,1.0,0.0,0.00023]
[1777766841857,44.3,78664.66,0.0,1.0,0.0,0.00023]
[1777766847491,44.3,78663.67,0.0,1.0,0.0,0.00023]
[1777766846892,44.3,78661.4,0.0,1.0,0.0,0.00024]
[1777766847578,44.3,78661.4,0.0,1.0,0.0,0.00024]
[1777766849584,44.3,78660.33,0.0,1.0,0.0,0.00024]
[1777766849833,44.3,78660.33,0.0,1.0,0.0,0.00024]
[1777766849912,44.3,78659.82,0.0,1.0,0.0,0.00024]
[1777766851927,44.3,78654.02,0.0,1.0,0.0,0.00024]
[1777766852642,44.3,78654.02,0.0,1.0,0.0,0.00024]
[1777766852828,44.3,78654.02,0.0,1.0,0.0,0.00024]
[1777766852933,44.3,78648.52,0.0,1.0,0.0,0.00024]
[1777766857969,44.3,78646.76,0.0,1.0,0.0,0.00025]
[1777766859983,44.3,78642.4,0.0,1.0,0.0,0.00025]
[1777766860995,44.3,78642.4,0.0,1.0,0.0,0.00025]
[1777766861077,44.3,78642.4,0.0,1.0,0.0,0.00025]
[1777766863894,44.3,78641.72,0.0,1.0,0.0,0.00025]
[1777766864079,44.3,78641.72,0.0,1.0,0.0,0.00025]
[1777766864135,44.3,78641.65,0.0,1.0,0.0,0.00025]
[1777766870191,44.3,78641.38,0.0,1.0,0.0,0.00025]
[1777766870328,44.3,78641.38,0.0,1.0,0.0,0.00025]
[1777766876096,44.3,78639.68,0.0,1.0,0.0,0.00025]
[1777766881131,44.3,78639.07,0.0,1.0,0.0,0.00025]
[1777766882461,44.3,78639.07,0.0,1.0,0.0,0.00025]
[1777766883145,44.3,78634.31,0.0,1.0,0.0,0.00026]
[1777766887621,44.3,78633.44,0.0,1.0,0.0,0.00026]
[1777766893215,44.3,78622.85,0.0,1.0,0.0,0.00027]
[1777766894221,44.3,78623.31,0.0,1.0,0.0,0.00027]
[1777766896352,44.3,78623.53,0.0,1.0,0.0,0.00027]
[1777766899612,44.3,78622.84,0.0,1.0,0.0,0.00027]
[1777766899831,44.3,78622.84,0.0,1.0,0.0,0.00027]
[1777766900263,44.3,78622.93,0.0,1.0,0.0,0.00027]
[1777766901329,44.3,78622.93,0.0,1.0,0.0,0.00027]
[1777766902278,44.3,78620.54,0.0,1.0,0.0,0.00028]
[1777766903328,44.3,78620.54,0.0,1.0,0.0,0.00028]
[1777766905299,44.3,78618.71,0.0,1.0,0.0,0.00028]
[1777766907329,44.3,78618.67,0.0,1.0,0.0,0.00028]
[1777766907382,44.3,78604.71,0.0,1.0,0.0,0.00029]
[1777766908319,44.3,78603.52,0.0,1.0,0.0,0.0003]
[1777766910334,44.3,78607.21,0.0,1.0,0.0,0.00029]
[1777766911341,44.3,78607.19,0.0,1.0,0.0,0.00029]
[1777766912493,44.3,78607.19,0.0,1.0,0.0,0.00029]
[1777766913355,44.3,78604.37,0.0,1.0,0.0,0.00029]
[1777766915575,44.3,78603.76,0.0,1.0,0.0,0.00029]
[1777766921412,44.3,78603.45,0.0,1.0,0.0,0.00029]
[1777766923413,44.3,78603.45,0.0,1.0,0.0,0.00029]
[1777766923584,44.3,78603.45,0.0,1.0,0.0,0.00029]
[1777766923595,44.3,78604.54,0.0,1.0,0.0,0.00029]
[1777766924433,44.3,78607.72,0.0,1.0,0.0,0.00028]
[1777766927509,44.3,78606.67,0.0,1.0,0.0,0.00029]
[1777766927580,44.3,78606.67,0.0,1.0,0.0,0.00029]
[1777766929468,44.3,78603.14,0.0,1.0,0.0,0.00029]
[1777766931785,44.3,78602.28,0.0,1.0,0.0,0.00029]
[1777766931828,44.3,78602.28,0.0,1.0,0.0,0.00029]
[1777766932489,44.3,78607.11,0.0,1.0,0.0,0.00029]
[1777766933817,44.3,78608.2,0.0,1.0,0.0,0.00028]
[1777766933829,44.3,78608.2,0.0,1.0,0.0,0.00028]
[1777766939538,44.3,78607.48,0.0,1.0,0.0,0.00028]
[1777766944573,44.3,78607.55,0.0,1.0,0.0,0.00028]
[1777766945580,44.3,78613.53,0.0,1.0,0.0,0.00028]
[1777766948330,44.3,78612.91,0.0,1.0,0.0,0.00028]
[1777766948578,44.3,78612.91,0.0,1.0,0.0,0.00028]
[1777766948601,44.3,78611.84,0.0,1.0,0.0,0.00028]
[1777766949846,44.3,78610.64,0.0,1.0,0.0,0.00028]
[1777766950075,44.3,78610.64,0.0,1.0,0.0,0.00028]
[1777766955014,44.3,78611.63,0.0,1.0,0.0,0.00028]
[1777766955086,44.3,78618.08,0.0,1.0,0.0,0.00027]
[1777766955650,44.3,78621.66,0.0,1.0,0.0,0.00027]
[1777766958373,44.3,78621.63,0.0,1.0,0.0,0.00027]
[1777766963705,44.3,78621.1,0.0,1.0,0.0,0.00027]
[1777766966727,44.3,78619.41,0.0,1.0,0.0,0.00027]
[1777766968439,44.3,78619.41,0.0,1.0,0.0,0.00027]
[1777766968587,44.3,78619.41,0.0,1.0,0.0,0.00027]
[1777766968617,44.3,78618.47,0.0,1.0,0.0,0.00027]
[1777766969480,44.3,78618.47,0.0,1.0,0.0,0.00027]
[1777766969575,44.3,78618.47,0.0,1.0,0.0,0.00027]
[1777766970755,44.3,78612.53,0.0,1.0,0.0,0.00028]
[1777766971762,44.3,78608.48,0.0,1.0,0.0,0.00028]
[1777766973762,44.3,78608.53,0.0,1.0,0.0,0.00028]
[1777766973834,44.3,78608.53,0.0,1.0,0.0,0.00028]
[1777766974347,44.3,78608.53,0.0,1.0,0.0,0.00028]
[1777766974577,44.3,78608.53,0.0,1.0,0.0,0.00028]
[1777766974438,44.3,78608.66,0.0,1.0,0.0,0.00028]
[1777766975790,44.3,78607.12,0.0,1.0,0.0,0.00028]
[1777766980825,44.3,78606.74,0.0,1.0,0.0,0.00028]
[1777766985860,44.3,78606.6,0.0,1.0,0.0,0.00028]
[1777766986867,44.3,78609.24,0.0,1.0,0.0,0.00028]
[1777766987874,44.3,78611.21,0.0,1.0,0.0,0.00027]
[1777766989888,44.3,78612.83,0.0,1.0,0.0,0.00027]
[1777766991354,44.3,78612.83,0.0,1.0,0.0,0.00027]
[1777766991582,44.3,78612.83,0.0,1.0,0.0,0.00027]
[1777766991427,44.3,78613.99,0.0,1.0,0.0,0.00027]
[1777766993647,44.3,78613.88,0.0,1.0,0.0,0.00027]
[1777766993670,44.3,78616.62,0.0,1.0,0.0,0.00027]
[1777766993828,44.3,78616.62,0.0,1.0,0.0,0.00027]
[1777766995929,44.3,78618.95,0.0,1.0,0.0,0.00026]
[1777766997943,44.3,78620.89,0.0,1.0,0.0,0.00026]
[1777766999958,44.3,78617.49,0.0,1.0,0.0,0.00027]
[1777767000965,44.3,78611.51,0.0,1.0,0.0,0.00027]
[1777767001821,44.3,78611.51,0.0,1.0,0.0,0.00027]
[1777767002093,44.3,78611.51,0.0,1.0,0.0,0.00027]
[1777767002158,44.3,78609.93,0.0,1.0,0.0,0.00028]
[1777767003420,44.3,78609.93,0.0,1.0,0.0,0.00028]
[1777767003577,44.3,78609.93,0.0,1.0,0.0,0.00028]
[1777767007007,44.3,78602.33,0.0,1.0,0.0,0.00028]
[1777767008014,44.3,78597.97,0.0,1.0,0.0,0.00029]
[1777767010029,44.3,78591.09,0.0,1.0,0.0,0.0003]
[1777767011036,44.3,78593.43,0.0,1.0,0.0,0.0003]
[1777767012434,44.3,78593.43,0.0,1.0,0.0,0.0003]
[1777767012577,44.3,78593.43,0.0,1.0,0.0,0.0003]
[1777767012585,44.3,78593.33,0.0,1.0,0.0,0.0003]
[1777767013393,44.3,78593.33,0.0,1.0,0.0,0.0003]
[1777767013577,44.3,78593.33,0.0,1.0,0.0,0.0003]
[1777767019092,44.3,78591.83,0.0,1.0,0.0,0.0003]
[1777767020367,44.3,78591.83,0.0,1.0,0.0,0.0003]
[1777767020582,44.3,78591.83,0.0,1.0,0.0,0.0003]
[1777767020637,44.3,78591.96,0.0,1.0,0.0,0.0003]
[1777767021355,44.3,78591.96,0.0,1.0,0.0,0.0003]
[1777767021577,44.3,78591.96,0.0,1.0,0.0,0.0003]
[1777767027148,44.3,78590.59,0.0,1.0,0.0,0.0003]
[1777767030169,44.3,78588.9,0.0,1.0,0.0,0.0003]
[1777767031176,44.3,78588.86,0.0,1.0,0.0,0.00029]
[1777767031985,44.3,78588.86,0.0,1.0,0.0,0.00029]
[1777767032080,44.3,78588.86,0.0,1.0,0.0,0.00029]
[1777767032183,44.3,78588.75,0.0,1.0,0.0,0.0003]
[1777767033080,44.3,78588.75,0.0,1.0,0.0,0.0003]
[1777767033333,44.3,78588.75,0.0,1.0,0.0,0.0003]
[1777767039232,44.3,78580.2,0.0,1.0,0.0,0.00031]
[1777767040239,44.3,78576.46,0.0,1.0,0.0,0.00031]
[1777767042647,44.3,78576.26,0.0,1.0,0.0,0.00031]
[1777767042827,44.3,78575.43,0.0,1.0,0.0,0.00031]
[1777767043260,44.3,78576.08,0.0,1.0,0.0,0.00031]
[1777767044267,44.3,78574.51,0.0,1.0,0.0,0.00031]
[1777767046104,44.3,78574.38,0.0,1.0,0.0,0.00031]
[1777767046281,44.3,78570.47,0.0,1.0,0.0,0.00032]
[1777767049618,44.3,78570.8,0.0,1.0,0.0,0.00032]
[1777767049688,44.3,78568.02,0.0,1.0,0.0,0.00032]
[1777767055344,44.3,78568.41,0.0,1.0,0.0,0.00032]
[1777767060380,44.3,78566.99,0.0,1.0,0.0,0.00032]
[1777767065414,44.3,78566.55,0.0,1.0,0.0,0.00033]
[1777767066747,44.3,78566.55,0.0,1.0,0.0,0.00033]
[1777767066830,44.3,78566.49,0.0,1.0,0.0,0.00033]
[1777767067620,44.3,78566.49,0.0,1.0,0.0,0.00033]
[1777767067644,44.3,78566.8,0.0,1.0,0.0,0.00032]
[1777767067831,44.3,78566.8,0.0,1.0,0.0,0.00032]
[1777767074480,44.3,78566.97,0.0,1.0,0.0,0.00032]
[1777767076024,44.3,78566.87,0.0,1.0,0.0,0.00032]
[1777767076082,44.3,78566.87,0.0,1.0,0.0,0.00032]
[1777767076494,44.3,78566.8,0.0,1.0,0.0,0.00032]
[1777767076795,44.3,78566.8,0.0,1.0,0.0,0.00032]
[1777767076830,44.3,78566.8,0.0,1.0,0.0,0.00032]
[1777767083463,44.3,78564.76,0.0,1.0,0.0,0.00033]
[1777767083582,44.3,78564.76,0.0,1.0,0.0,0.00033]
[1777767083679,44.3,78564.84,0.0,1.0,0.0,0.00033]
[1777767084141,44.3,78564.84,0.0,1.0,0.0,0.00033]
[1777767084333,44.3,78564.84,0.0,1.0,0.0,0.00033]
[1777767089587,44.3,78556.66,0.0,1.0,0.0,0.00034]
[1777767091820,44.3,78562.1,0.0,1.0,0.0,0.00032]
[1777767092609,44.3,78561.68,0.0,1.0,0.0,0.00032]
[1777767095660,44.3,78561.79,0.0,1.0,0.0,0.00032]
[1777767095728,44.3,78561.81,0.0,1.0,0.0,0.00032]
[1777767096637,44.3,78564.79,0.0,1.0,0.0,0.00032]
[1777767101671,44.3,78565.41,0.0,1.0,0.0,0.00032]
[1777767106707,44.3,78565.8,0.0,1.0,0.0,0.00032]
[1777767107713,44.3,78570.01,0.0,1.0,0.0,0.00031]
[1777767109728,44.3,78572.26,0.0,1.0,0.0,0.00031]
[1777767110378,44.3,78572.26,0.0,1.0,0.0,0.00031]
[1777767110579,44.3,78572.26,0.0,1.0,0.0,0.00031]
[1777767110736,44.3,78573.13,0.0,1.0,0.0,0.00031]
[1777767111353,44.3,78573.13,0.0,1.0,0.0,0.00031]
[1777767111582,44.3,78573.13,0.0,1.0,0.0,0.00031]
[1777767116778,44.3,78573.04,0.0,1.0,0.0,0.00031]
[1777767120361,44.3,78572.09,0.0,1.0,0.0,0.00031]
[1777767120576,44.3,78572.09,0.0,1.0,0.0,0.00031]
[1777767120677,44.3,78572.09,0.0,1.0,0.0,0.00031]
[1777767120960,44.3,78572.09,0.0,1.0,0.0,0.00031]
[1777767121079,44.3,78572.09,0.0,1.0,0.0,0.00031]
[1777767128862,44.3,78570.9,0.0,1.0,0.0,0.00031]
[1777767131399,44.3,78570.96,0.0,1.0,0.0,0.00031]
[1777767131583,44.3,78570.96,0.0,1.0,0.0,0.00031]
[1777767131684,44.3,78570.99,0.0,1.0,0.0,0.00031]
[1777767132485,44.3,78570.99,0.0,1.0,0.0,0.00031]
[1777767132583,44.3,78570.99,0.0,1.0,0.0,0.00031]
[1777767137925,44.3,78571.43,0.0,1.0,0.0,0.00031]
[1777767141645,44.3,78570.69,0.0,1.0,0.0,0.00031]
[1777767141744,44.3,78570.97,0.0,1.0,0.0,0.00031]
[1777767141828,44.3,78570.97,0.0,1.0,0.0,0.00031]
[1777767142703,44.3,78570.97,0.0,1.0,0.0,0.00031]
[1777767142828,44.3,78571.28,0.0,1.0,0.0,0.00031]
[1777767148005,44.3,78570.95,0.0,1.0,0.0,0.00031]
[1777767155053,44.3,78570.21,0.0,1.0,0.0,0.00031]
[1777767157449,44.3,78570.29,0.0,1.0,0.0,0.00031]
[1777767157580,44.3,78570.29,0.0,1.0,0.0,0.00031]
[1777767157677,44.3,78570.29,0.0,1.0,0.0,0.00031]
[1777767158569,44.3,78570.29,0.0,1.0,0.0,0.00031]
[1777767158579,44.3,78570.29,0.0,1.0,0.0,0.00031]
[1777767169370,44.3,78570.62,0.0,1.0,0.0,0.0003]
[1777767170159,44.3,78577.75,0.0,1.0,0.0,0.0003]
[1777767171166,44.3,78584.41,0.0,1.0,0.0,0.00029]
[1777767173051,44.3,78585.32,0.0,1.0,0.0,0.00029]
[1777767173077,44.3,78585.32,0.0,1.0,0.0,0.00029]
[1777767173180,44.3,78585.36,0.0,1.0,0.0,0.00029]
[1777767174377,44.3,78585.36,0.0,1.0,0.0,0.00029]
[1777767174581,44.3,78585.36,0.0,1.0,0.0,0.00029]
[1777767175194,44.3,78583.41,0.0,1.0,0.0,0.00029]
[1777767180229,44.3,78584.51,0.0,1.0,0.0,0.00029]
[1777767181040,44.3,78584.51,0.0,1.0,0.0,0.00029]
[1777767181078,44.3,78584.51,0.0,1.0,0.0,0.00029]
[1777767181237,44.3,78584.34,0.0,1.0,0.0,0.00029]
[1777767182133,44.3,78584.34,0.0,1.0,0.0,0.00029]
[1777767182328,44.3,78584.34,0.0,1.0,0.0,0.00029]
[1777767191306,44.3,78584.6,0.0,1.0,0.0,0.00029]
[1777767198355,44.3,78585.62,0.0,1.0,0.0,0.00029]
[1777767202225,44.3,78585.86,0.0,1.0,0.0,0.00029]
[1777767202330,44.3,78585.86,0.0,1.0,0.0,0.00029]
[1777767202431,44.3,78585.86,0.0,1.0,0.0,0.00029]
[1777767203539,44.3,78585.86,0.0,1.0,0.0,0.00029]
[1777767203580,44.3,78585.86,0.0,1.0,0.0,0.00029]
[1777767209432,44.3,78585.86,0.0,1.0,0.0,0.00029]
[1777767212453,44.3,78585.99,0.0,1.0,0.0,0.00028]
[1777767214466,44.3,78579.8,0.0,1.0,0.0,0.00029]
[1777767215473,44.3,78575.02,0.0,1.0,0.0,0.00029]
[1777767216275,44.3,78575.02,0.0,1.0,0.0,0.00029]
[1777767216328,44.3,78575.02,0.0,1.0,0.0,0.00029]
[1777767216481,44.3,78574.62,0.0,1.0,0.0,0.00029]
[1777767217549,44.3,78574.62,0.0,1.0,0.0,0.00029]
[1777767217578,44.3,78574.62,0.0,1.0,0.0,0.00029]
[1777767221516,44.3,78573.1,0.0,1.0,0.0,0.00029]
[1777767225544,44.3,78571.75,0.0,1.0,0.0,0.0003]
[1777767226551,44.3,78570.58,0.0,1.0,0.0,0.0003]
[1777767227012,44.3,78570.58,0.0,1.0,0.0,0.0003]
[1777767227077,44.3,78570.58,0.0,1.0,0.0,0.0003]
[1777767228131,44.3,78570.58,0.0,1.0,0.0,0.0003]
[1777767228333,44.3,78570.58,0.0,1.0,0.0,0.0003]
[1777767228362,44.3,78570.58,0.0,1.0,0.0,0.0003]
[1777767231586,44.3,78567.09,0.0,1.0,0.0,0.0003]
[1777767238681,44.3,78567.36,0.0,1.0,0.0,0.0003]
[1777767238827,44.3,78567.36,0.0,1.0,0.0,0.0003]
[1777767238892,44.3,78567.29,0.0,1.0,0.0,0.0003]
[1777767239799,44.3,78567.29,0.0,1.0,0.0,0.0003]
[1777767239832,44.3,78567.29,0.0,1.0,0.0,0.0003]
[1777767245684,44.3,78573.22,0.0,1.0,0.0,0.00029]
[1777767246450,44.3,78573.22,0.0,1.0,0.0,0.00029]
[1777767246578,44.3,78573.22,0.0,1.0,0.0,0.00029]
[1777767246691,44.3,78573.39,0.0,1.0,0.0,0.00029]
[1777767247899,44.3,78573.39,0.0,1.0,0.0,0.00029]
[1777767248082,44.3,78572.98,0.0,1.0,0.0,0.00029]
[1777767253739,44.3,78572.9,0.0,1.0,0.0,0.0003]
[1777767258775,44.3,78572.76,0.0,1.0,0.0,0.0003]
[1777767260574,44.3,78572.41,0.0,1.0,0.0,0.0003]
[1777767260827,44.3,78572.41,0.0,1.0,0.0,0.0003]
[1777767260910,44.3,78572.33,0.0,1.0,0.0,0.0003]
[1777767261980,44.3,78572.33,0.0,1.0,0.0,0.0003]
[1777767262080,44.3,78572.33,0.0,1.0,0.0,0.0003]
[1777767267838,44.3,78573.56,0.0,1.0,0.0,0.00029]
[1777767270406,44.3,78574.29,0.0,1.0,0.0,0.00029]
[1777767270578,44.3,78574.29,0.0,1.0,0.0,0.00029]
[1777767270859,44.3,78576.4,0.0,1.0,0.0,0.00029]
[1777767271894,44.3,78576.4,0.0,1.0,0.0,0.00029]
[1777767272078,44.3,78576.4,0.0,1.0,0.0,0.00029]
[1777767272116,44.3,78576.4,0.0,1.0,0.0,0.00028]
[1777767279923,44.3,78576.55,0.0,1.0,0.0,0.00028]
[1777767281021,44.3,78576.55,0.0,1.0,0.0,0.00028]
[1777767281079,44.3,78576.55,0.0,1.0,0.0,0.00028]
[1777767281937,44.3,78576.3,0.0,1.0,0.0,0.00028]
[1777767282537,44.3,78576.3,0.0,1.0,0.0,0.00028]
[1777767282579,44.3,78576.3,0.0,1.0,0.0,0.00028]
[1777767292008,44.3,78576.04,0.0,1.0,0.0,0.00028]
[1777767296035,44.3,78574.69,0.0,1.0,0.0,0.00029]
[1777767297504,44.3,78574.69,0.0,1.0,0.0,0.00029]
[1777767297576,44.3,78574.69,0.0,1.0,0.0,0.00029]
[1777767297677,44.3,78574.66,0.0,1.0,0.0,0.00029]
[1777767298927,44.3,78574.66,0.0,1.0,0.0,0.00029]
[1777767299080,44.3,78574.69,0.0,1.0,0.0,0.00029]
[1777767301075,44.3,78572.95,0.0,1.0,0.0,0.00029]
[1777767302082,44.3,78571.81,0.0,1.0,0.0,0.00029]
[1777767303722,44.3,78571.81,0.0,1.0,0.0,0.00029]
[1777767303827,44.3,78571.81,0.0,1.0,0.0,0.00029]
[1777767303928,44.3,78571.65,0.0,1.0,0.0,0.00029]
[1777767304628,44.3,78571.65,0.0,1.0,0.0,0.00029]
[1777767304834,44.3,78571.65,0.0,1.0,0.0,0.00029]
[1777767306110,44.3,78559.46,0.0,1.0,0.0,0.00031]
[1777767307375,44.3,78559.46,0.0,1.0,0.0,0.00031]
[1777767307582,44.3,78559.46,0.0,1.0,0.0,0.00031]
[1777767307605,44.3,78558.01,0.0,1.0,0.0,0.00031]
[1777767308683,44.3,78558.01,0.0,1.0,0.0,0.00031]
[1777767308828,44.3,78558.01,0.0,1.0,0.0,0.00031]
[1777767308889,44.3,78556.51,0.0,1.0,0.0,0.00031]
[1777767310138,44.3,78553.65,0.0,1.0,0.0,0.00031]
[1777767311145,44.3,78552.07,0.0,1.0,0.0,0.00032]
[1777767317284,44.3,78552.66,0.0,1.0,0.0,0.00031]
[1777767323229,44.3,78551.27,0.0,1.0,0.0,0.00032]
[1777767324885,44.3,78551.27,0.0,1.0,0.0,0.00032]
[1777767324986,44.3,78550.64,0.0,1.0,0.0,0.00032]
[1777767325080,44.3,78550.64,0.0,1.0,0.0,0.00032]
[1777767325243,44.3,78550.6,0.0,1.0,0.0,0.00032]
[1777767326452,44.3,78550.6,0.0,1.0,0.0,0.00032]
[1777767326580,44.3,78550.6,0.0,1.0,0.0,0.00032]
[1777767331286,44.3,78550.02,0.0,1.0,0.0,0.00031]
[1777767333308,44.3,78540.32,0.0,1.0,0.0,0.00032]
[1777767334311,44.3,78536.25,0.0,1.0,0.0,0.00033]
[1777767335062,44.3,78536.25,0.0,1.0,0.0,0.00033]
[1777767335080,44.3,78536.25,0.0,1.0,0.0,0.00033]
[1777767335318,44.3,78536.34,0.0,1.0,0.0,0.00033]
[1777767336326,44.3,78535.27,0.0,1.0,0.0,0.00033]
[1777767337532,44.3,78535.27,0.0,1.0,0.0,0.00033]
[1777767337579,44.3,78535.27,0.0,1.0,0.0,0.00033]
[1777767337644,44.3,78536.43,0.0,1.0,0.0,0.00033]
[1777767339345,44.3,78535.01,0.0,1.0,0.0,0.00033]
[1777767340353,44.3,78522.57,0.0,1.0,0.0,0.00035]
[1777767341360,44.3,78532.9,0.0,1.0,0.0,0.00034]
[1777767342862,44.3,78532.9,0.0,1.0,0.0,0.00034]
[1777767342963,44.3,78532.1,0.0,1.0,0.0,0.00034]
[1777767343075,44.3,78532.1,0.0,1.0,0.0,0.00034]
[1777767343374,44.3,78533.29,0.0,1.0,0.0,0.00033]
[1777767344381,44.3,78529.46,0.0,1.0,0.0,0.00034]
[1777767345388,44.3,78528.2,0.0,1.0,0.0,0.00034]
[1777767346395,44.3,78527.37,0.0,1.0,0.0,0.00034]
[1777767348874,44.3,78527.29,0.0,1.0,0.0,0.00034]
[1777767349083,44.3,78527.47,0.0,1.0,0.0,0.00034]
[1777767351357,44.3,78526.86,0.0,1.0,0.0,0.00034]
[1777767351577,44.3,78526.86,0.0,1.0,0.0,0.00034]
[1777767351677,44.3,78527.44,0.0,1.0,0.0,0.00034]
[1777767354450,44.3,78526.43,0.0,1.0,0.0,0.00035]
[1777767355679,44.3,78526.43,0.0,1.0,0.0,0.00035]
[1777767355833,44.3,78526.43,0.0,1.0,0.0,0.00035]
[1777767360579,44.3,78526.6,0.0,1.0,0.0,0.00034]
[1777767360616,44.3,78507.24,0.0,1.0,0.0,0.00038]
[1777767361501,44.3,78502.41,0.0,1.0,0.0,0.00038]
[1777767363651,44.3,78502.93,0.0,1.0,0.0,0.00038]
[1777767363751,44.3,78503.3,0.0,1.0,0.0,0.00038]
[1777767364522,44.3,78506.2,0.0,1.0,0.0,0.00038]
[1777767365528,44.3,78511.3,0.0,1.0,0.0,0.00037]
[1777767369557,44.3,78514.45,0.0,1.0,0.0,0.00036]
[1777767370563,44.3,78520.05,0.0,1.0,0.0,0.00035]
[1777767371826,44.3,78520.05,0.0,1.0,0.0,0.00035]
[1777767371924,44.3,78521.14,0.0,1.0,0.0,0.00035]
[1777767372092,44.3,78521.14,0.0,1.0,0.0,0.00035]
[1777767377613,44.3,78520.43,0.0,1.0,0.0,0.00035]
[1777767379627,44.3,78522.13,0.0,1.0,0.0,0.00035]
[1777767380634,44.3,78522.84,0.0,1.0,0.0,0.00035]
[1777767381437,44.3,78522.84,0.0,1.0,0.0,0.00035]
[1777767381576,44.3,78522.84,0.0,1.0,0.0,0.00035]
[1777767384870,44.3,78523.31,0.0,1.0,0.0,0.00035]
[1777767384972,44.3,78525.38,0.0,1.0,0.0,0.00035]
[1777767385838,44.3,78525.38,0.0,1.0,0.0,0.00035]
[1777767385933,44.3,78525.39,0.0,1.0,0.0,0.00035]
[1777767391711,44.3,78525.28,0.0,1.0,0.0,0.00034]
[1777767395307,44.3,78525.42,0.0,1.0,0.0,0.00034]
[1777767395330,44.3,78525.42,0.0,1.0,0.0,0.00034]
[1777767401780,44.3,78525.24,0.0,1.0,0.0,0.00034]
[1777767404802,44.3,78530.4,0.0,1.0,0.0,0.00033]
[1777767405809,44.3,78534.41,0.0,1.0,0.0,0.00033]
[1777767406968,44.3,78534.41,0.0,1.0,0.0,0.00033]
[1777767407082,44.3,78534.41,0.0,1.0,0.0,0.00033]
[1777767406972,44.3,78535.15,0.0,1.0,0.0,0.00032]
[1777767408852,44.3,78535.7,0.0,1.0,0.0,0.00032]
[1777767409077,44.3,78535.7,0.0,1.0,0.0,0.00032]
[1777767408865,44.3,78536.14,0.0,1.0,0.0,0.00032]
[1777767413865,44.3,78536.27,0.0,1.0,0.0,0.00032]
[1777767415879,44.3,78541.2,0.0,1.0,0.0,0.00032]
[1777767416885,44.3,78545.8,0.0,1.0,0.0,0.00031]
[1777767418836,44.3,78546.0,0.0,1.0,0.0,0.00031]
[1777767419083,44.3,78546.0,0.0,1.0,0.0,0.00031]
[1777767421922,44.3,78551.28,0.0,1.0,0.0,0.0003]
[1777767422929,44.3,78553.72,0.0,1.0,0.0,0.0003]
[1777767423202,44.3,78553.72,0.0,1.0,0.0,0.0003]
[1777767423332,44.3,78553.72,0.0,1.0,0.0,0.0003]
[1777767423732,44.3,78553.72,0.0,1.0,0.0,0.0003]
[1777767423833,44.3,78553.72,0.0,1.0,0.0,0.0003]
[1777767423936,44.3,78553.62,0.0,1.0,0.0,0.0003]
[1777767427964,44.3,78555.06,0.0,1.0,0.0,0.0003]
[1777767429071,44.3,78555.06,0.0,1.0,0.0,0.0003]
[1777767429325,44.3,78556.37,0.0,1.0,0.0,0.0003]
[1777767431991,44.3,78560.19,0.0,1.0,0.0,0.00029]
[1777767432998,44.3,78564.93,0.0,1.0,0.0,0.00028]
[1777767434006,44.3,78566.66,0.0,1.0,0.0,0.00028]
[1777767434522,44.3,78566.66,0.0,1.0,0.0,0.00028]
[1777767434577,44.3,78566.66,0.0,1.0,0.0,0.00028]
[1777767436022,44.3,78570.48,0.0,1.0,0.0,0.00028]
[1777767436503,44.3,78570.48,0.0,1.0,0.0,0.00028]
[1777767436578,44.3,78570.48,0.0,1.0,0.0,0.00028]
[1777767437029,44.3,78570.23,0.0,1.0,0.0,0.00028]
[1777767439043,44.3,78573.5,0.0,1.0,0.0,0.00027]
[1777767442039,44.3,78573.17,0.0,1.0,0.0,0.00027]
[1777767442079,44.3,78573.17,0.0,1.0,0.0,0.00027]
[1777767442064,44.3,78571.18,0.0,1.0,0.0,0.00028]
[1777767446092,44.3,78572.73,0.0,1.0,0.0,0.00028]
[1777767452134,44.3,78572.95,0.0,1.0,0.0,0.00027]
[1777767457168,44.3,78573.02,0.0,1.0,0.0,0.00027]
[1777767460898,44.3,78573.31,0.0,1.0,0.0,0.00027]
[1777767461079,44.3,78573.31,0.0,1.0,0.0,0.00027]
[1777767462402,44.3,78573.31,0.0,1.0,0.0,0.00027]
[1777767462577,44.3,78573.31,0.0,1.0,0.0,0.00027]
[1777767462625,44.3,78573.31,0.0,1.0,0.0,0.00027]
[1777767468246,44.3,78572.98,0.0,1.0,0.0,0.00027]
[1777767469539,44.3,78572.98,0.0,1.0,0.0,0.00027]
[1777767469578,44.3,78572.98,0.0,1.0,0.0,0.00027]
[1777767475295,44.3,78572.11,0.0,1.0,0.0,0.00027]
[1777767480329,44.3,78572.14,0.0,1.0,0.0,0.00027]
[1777767488389,44.3,78573.39,0.0,1.0,0.0,0.00027]
[1777767489395,44.3,78575.34,0.0,1.0,0.0,0.00027]
[1777767490972,44.3,78575.34,0.0,1.0,0.0,0.00027]
[1777767491078,44.3,78575.34,0.0,1.0,0.0,0.00027]
[1777767492784,44.3,78574.7,0.0,1.0,0.0,0.00027]
[1777767492828,44.3,78574.7,0.0,1.0,0.0,0.00027]
[1777767492829,44.3,78582.27,0.0,1.0,0.0,0.00026]
[1777767493424,44.3,78580.77,0.0,1.0,0.0,0.00026]
[1777767494811,44.3,78580.77,0.0,1.0,0.0,0.00026]
[1777767494830,44.3,78580.77,0.0,1.0,0.0,0.00026]
[1777767494837,44.3,78579.25,0.0,1.0,0.0,0.00026]
[1777767495438,44.3,78581.12,0.0,1.0,0.0,0.00026]
[1777767498458,44.3,78585.0,0.0,1.0,0.0,0.00025]
[1777767499657,44.3,78585.0,0.0,1.0,0.0,0.00025]
[1777767499833,44.3,78585.0,0.0,1.0,0.0,0.00025]
[1777767501630,44.3,78584.72,0.0,1.0,0.0,0.00025]
[1777767501827,44.3,78584.72,0.0,1.0,0.0,0.00025]
[1777767501928,44.3,78584.86,0.0,1.0,0.0,0.00025]
[1777767504501,44.3,78582.97,0.0,1.0,0.0,0.00026]
[1777767505486,44.3,78582.97,0.0,1.0,0.0,0.00026]
[1777767505577,44.3,78582.97,0.0,1.0,0.0,0.00026]
[1777767508529,44.3,78581.4,0.0,1.0,0.0,0.00026]
[1777767511550,44.3,78581.62,0.0,1.0,0.0,0.00025]
[1777767512558,44.3,78586.75,0.0,1.0,0.0,0.00025]
[1777767513982,44.3,78586.75,0.0,1.0,0.0,0.00025]
[1777767514080,44.3,78586.75,0.0,1.0,0.0,0.00025]
[1777767516080,44.3,78586.74,0.0,1.0,0.0,0.00025]
[1777767516182,44.3,78587.52,0.0,1.0,0.0,0.00025]
[1777767516327,44.3,78587.52,0.0,1.0,0.0,0.00025]
[1777767521692,44.3,78587.38,0.0,1.0,0.0,0.00025]
[1777767521830,44.3,78587.38,0.0,1.0,0.0,0.00025]
[1777767523637,44.3,78591.7,0.0,1.0,0.0,0.00024]
[1777767525733,44.3,78592.05,0.0,1.0,0.0,0.00024]
[1777767525830,44.3,78592.05,0.0,1.0,0.0,0.00024]
[1777767525931,44.3,78588.09,0.0,1.0,0.0,0.00025]
[1777767526445,44.3,78588.09,0.0,1.0,0.0,0.00025]
[1777767526581,44.3,78588.09,0.0,1.0,0.0,0.00025]
[1777767526658,44.3,78587.83,0.0,1.0,0.0,0.00025]
[1777767533929,44.3,78587.97,0.0,1.0,0.0,0.00025]
[1777767534077,44.3,78587.97,0.0,1.0,0.0,0.00025]
[1777767534152,44.3,78589.42,0.0,1.0,0.0,0.00024]
[1777767536729,44.3,78591.18,0.0,1.0,0.0,0.00024]
[1777767541734,44.3,78592.11,0.0,1.0,0.0,0.00024]
[1777767541829,44.3,78592.11,0.0,1.0,0.0,0.00024]
[1777767542956,44.3,78592.11,0.0,1.0,0.0,0.00024]
[1777767543102,44.3,78592.11,0.0,1.0,0.0,0.00024]
[1777767543105,44.3,78592.15,0.0,1.0,0.0,0.00024]
[1777767544785,44.3,78607.0,0.0,1.0,0.0,0.00023]
[1777767546079,44.3,78607.0,0.0,1.0,0.0,0.00023]
[1777767546180,44.3,78608.76,0.0,1.0,0.0,0.00022]
[1777767546327,44.3,78608.76,0.0,1.0,0.0,0.00022]
[1777767551834,44.3,78608.9,0.0,1.0,0.0,0.00022]
[1777767554858,44.3,78614.93,0.0,1.0,0.0,0.00022]
[1777767556782,44.3,78614.79,0.0,1.0,0.0,0.00022]
[1777767557745,44.3,78615.22,0.0,1.0,0.0,0.00022]
[1777767560267,44.3,78614.39,0.0,1.0,0.0,0.00022]
[1777767560326,44.3,78614.35,0.0,1.0,0.0,0.00022]
[1777767560900,44.3,78615.42,0.0,1.0,0.0,0.00022]
[1777767563921,44.3,78613.77,0.0,1.0,0.0,0.00022]
[1777767568956,44.3,78613.41,0.0,1.0,0.0,0.00022]
[1777767571976,44.3,78613.52,0.0,1.0,0.0,0.00021]
[1777767573386,44.3,78613.52,0.0,1.0,0.0,0.00021]
[1777767573582,44.3,78613.52,0.0,1.0,0.0,0.00021]
[1777767576285,44.3,78612.34,0.0,1.0,0.0,0.00021]
[1777767576007,44.3,78603.95,0.0,1.0,0.0,0.00022]
[1777767576328,44.3,78603.95,0.0,1.0,0.0,0.00022]
[1777767576938,44.3,78603.95,0.0,1.0,0.0,0.00022]
[1777767577013,44.3,78607.79,0.0,1.0,0.0,0.00022]
[1777767578019,44.3,78605.74,0.0,1.0,0.0,0.00022]
[1777767580563,44.3,78605.18,0.0,1.0,0.0,0.00022]
[1777767584061,44.3,78606.71,0.0,1.0,0.0,0.00022]
[1777767588978,44.3,78607.14,0.0,1.0,0.0,0.00022]
[1777767589079,44.3,78607.14,0.0,1.0,0.0,0.00022]
[1777767589097,44.3,78605.39,0.0,1.0,0.0,0.00022]
[1777767594131,44.3,78605.44,0.0,1.0,0.0,0.00022]
[1777767597156,44.3,78587.07,0.0,1.0,0.0,0.00024]
[1777767598161,44.3,78581.98,0.0,1.0,0.0,0.00025]
[1777767599682,44.3,78581.62,0.0,1.0,0.0,0.00025]
[1777767599825,44.3,78581.62,0.0,1.0,0.0,0.00025]
[1777767603196,44.3,78583.0,0.0,1.0,0.0,0.00024]
[1777767603872,44.3,78583.0,0.0,1.0,0.0,0.00024]
[1777767604084,44.3,78583.0,0.0,1.0,0.0,0.00024]
[1777767604183,44.3,78583.0,0.0,1.0,0.0,0.00024]
[1777767605209,44.3,78585.25,0.0,1.0,0.0,0.00024]
[1777767610246,44.3,78585.98,0.0,1.0,0.0,0.00024]
[1777767612261,44.3,78584.34,0.0,1.0,0.0,0.00024]
[1777767615198,44.3,78584.27,0.0,1.0,0.0,0.00024]
[1777767615282,44.3,78584.25,0.0,1.0,0.0,0.00024]
[1777767615332,44.3,78584.25,0.0,1.0,0.0,0.00024]
[1777767618303,44.3,78581.93,0.0,1.0,0.0,0.00025]
[1777767618576,44.3,78581.93,0.0,1.0,0.0,0.00025]
[1777767622331,44.3,78578.95,0.0,1.0,0.0,0.00025]
[1777767622357,44.3,78578.95,0.0,1.0,0.0,0.00025]
[1777767622578,44.3,78578.95,0.0,1.0,0.0,0.00025]
[1777767623225,44.3,78578.95,0.0,1.0,0.0,0.00025]
[1777767623328,44.3,78578.95,0.0,1.0,0.0,0.00025]
[1777767623326,44.3,78578.95,0.0,1.0,0.0,0.00025]
[1777767629379,44.3,78578.37,0.0,1.0,0.0,0.00025]
[1777767631394,44.3,78578.56,0.0,1.0,0.0,0.00024]
[1777767636362,44.3,78578.63,0.0,1.0,0.0,0.00024]
[1777767636577,44.3,78578.63,0.0,1.0,0.0,0.00024]
[1777767636677,44.3,78578.63,0.0,1.0,0.0,0.00024]
[1777767637537,44.3,78578.63,0.0,1.0,0.0,0.00024]
[1777767637580,44.3,78578.63,0.0,1.0,0.0,0.00024]
[1777767643478,44.3,78578.79,0.0,1.0,0.0,0.00024]
[1777767646499,44.3,78584.08,0.0,1.0,0.0,0.00024]
[1777767647506,44.3,78585.45,0.0,1.0,0.0,0.00024]
[1777767649273,44.3,78585.45,0.0,1.0,0.0,0.00024]
[1777767649329,44.3,78585.45,0.0,1.0,0.0,0.00024]
[1777767649322,44.3,78585.48,0.0,1.0,0.0,0.00024]
[1777767650531,44.3,78585.69,0.0,1.0,0.0,0.00024]
[1777767650582,44.3,78585.69,0.0,1.0,0.0,0.00024]
[1777767656570,44.3,78586.19,0.0,1.0,0.0,0.00024]
[1777767658309,44.3,78586.19,0.0,1.0,0.0,0.00024]
[1777767658329,44.3,78586.19,0.0,1.0,0.0,0.00024]
[1777767658350,44.3,78586.59,0.0,1.0,0.0,0.00024]
[1777767659224,44.3,78586.59,0.0,1.0,0.0,0.00024]
[1777767659328,44.3,78586.59,0.0,1.0,0.0,0.00024]
[1777767664626,44.3,78586.49,0.0,1.0,0.0,0.00024]
[1777767668656,44.3,78588.84,0.0,1.0,0.0,0.00023]
[1777767669838,44.3,78588.84,0.0,1.0,0.0,0.00023]
[1777767670078,44.3,78588.84,0.0,1.0,0.0,0.00023]
[1777767670177,44.3,78589.3,0.0,1.0,0.0,0.00023]
[1777767671497,44.3,78588.91,0.0,1.0,0.0,0.00023]
[1777767671579,44.3,78588.91,0.0,1.0,0.0,0.00023]
[1777767676712,44.3,78589.12,0.0,1.0,0.0,0.00023]
[1777767685774,44.3,78589.01,0.0,1.0,0.0,0.00023]
[1777767689909,44.3,78588.82,0.0,1.0,0.0,0.00023]
[1777767690080,44.3,78588.82,0.0,1.0,0.0,0.00023]
[1777767690178,44.3,78588.23,0.0,1.0,0.0,0.00023]
[1777767691565,44.3,78588.23,0.0,1.0,0.0,0.00023]
[1777767691577,44.3,78588.23,0.0,1.0,0.0,0.00023]
[1777767691817,44.3,78588.24,0.0,1.0,0.0,0.00023]
[1777767696852,44.3,78588.47,0.0,1.0,0.0,0.00023]
[1777767697859,44.3,78589.87,0.0,1.0,0.0,0.00023]
[1777767701858,44.3,78589.54,0.0,1.0,0.0,0.00023]
[1777767702079,44.3,78589.54,0.0,1.0,0.0,0.00023]
[1777767702179,44.3,78589.35,0.0,1.0,0.0,0.00023]
[1777767703018,44.3,78589.35,0.0,1.0,0.0,0.00023]
[1777767703079,44.3,78589.35,0.0,1.0,0.0,0.00023]
[1777767706922,44.3,78590.98,0.0,1.0,0.0,0.00023]
[1777767711957,44.3,78591.15,0.0,1.0,0.0,0.00023]
[1777767715629,44.3,78591.75,0.0,1.0,0.0,0.00022]
[1777767715829,44.3,78591.75,0.0,1.0,0.0,0.00022]
[1777767715990,44.3,78591.86,0.0,1.0,0.0,0.00022]
[1777767716834,44.3,78591.86,0.0,1.0,0.0,0.00022]
[1777767717079,44.3,78591.86,0.0,1.0,0.0,0.00022]
[1777767723036,44.3,78590.93,0.0,1.0,0.0,0.00023]
[1777767728070,44.3,78590.82,0.0,1.0,0.0,0.00023]
[1777767729315,44.3,78590.82,0.0,1.0,0.0,0.00023]
[1777767729332,44.3,78590.82,0.0,1.0,0.0,0.00023]
[1777767729340,44.3,78590.86,0.0,1.0,0.0,0.00023]
[1777767730517,44.3,78590.86,0.0,1.0,0.0,0.00023]
[1777767730578,44.3,78590.86,0.0,1.0,0.0,0.00023]
[1777767736127,44.3,78591.16,0.0,1.0,0.0,0.00023]
[1777767738023,44.3,78591.16,0.0,1.0,0.0,0.00023]
[1777767738079,44.3,78591.16,0.0,1.0,0.0,0.00023]
[1777767738141,44.3,78591.4,0.0,1.0,0.0,0.00022]
[1777767739855,44.3,78591.47,0.0,1.0,0.0,0.00022]
[1777767740077,44.3,78591.47,0.0,1.0,0.0,0.00022]
[1777767745190,44.3,78594.15,0.0,1.0,0.0,0.00022]
[1777767746197,44.3,78598.52,0.0,1.0,0.0,0.00022]
[1777767747406,44.3,78598.52,0.0,1.0,0.0,0.00022]
[1777767747429,44.3,78597.59,0.0,1.0,0.0,0.00022]
[1777767747584,44.3,78597.59,0.0,1.0,0.0,0.00022]
[1777767748544,44.3,78597.59,0.0,1.0,0.0,0.00022]
[1777767748587,44.3,78597.59,0.0,1.0,0.0,0.00022]
[1777767748645,44.3,78597.59,0.0,1.0,0.0,0.00022]
[1777767751232,44.3,78597.41,0.0,1.0,0.0,0.00021]
[1777767755839,44.3,78597.41,0.0,1.0,0.0,0.00021]
[1777767756080,44.3,78597.41,0.0,1.0,0.0,0.00021]
[1777767761130,44.3,78597.58,0.0,1.0,0.0,0.00021]
[1777767761329,44.3,78597.58,0.0,1.0,0.0,0.00021]
[1777767761358,44.3,78597.58,0.0,1.0,0.0,0.00021]
[1777767766300,44.3,78598.58,0.0,1.0,0.0,0.00021]
[1777767766330,44.3,78598.58,0.0,1.0,0.0,0.00021]
[1777767773386,44.3,78598.39,0.0,1.0,0.0,0.00021]
[1777767774210,44.3,78598.39,0.0,1.0,0.0,0.00021]
[1777767774329,44.3,78598.39,0.0,1.0,0.0,0.00021]
[1777767774392,44.3,78599.69,0.0,1.0,0.0,0.00021]
[1777767779429,44.3,78599.92,0.0,1.0,0.0,0.00021]
[1777767779747,44.3,78599.92,0.0,1.0,0.0,0.00021]
[1777767779826,44.3,78599.92,0.0,1.0,0.0,0.00021]
[1777767780435,44.3,78599.96,0.0,1.0,0.0,0.00021]
[1777767784728,44.3,78599.85,0.0,1.0,0.0,0.00021]
[1777767784831,44.3,78599.85,0.0,1.0,0.0,0.00021]
[1777767790506,44.3,78600.05,0.0,1.0,0.0,0.00021]
[1777767795541,44.3,78599.99,0.0,1.0,0.0,0.00021]
[1777767798417,44.3,78599.39,0.0,1.0,0.0,0.00021]
[1777767798429,44.3,78593.43,0.0,1.0,0.0,0.00022]
[1777767798577,44.3,78593.43,0.0,1.0,0.0,0.00022]
[1777767798613,44.3,78593.06,0.0,1.0,0.0,0.00022]
[1777767799785,44.3,78593.06,0.0,1.0,0.0,0.00022]
[1777767799830,44.3,78593.06,0.0,1.0,0.0,0.00022]
[1777767803597,44.3,78589.61,0.0,1.0,0.0,0.00022]
[1777767805442,44.3,78589.61,0.0,1.0,0.0,0.00022]
[1777767804604,44.3,78585.39,0.0,1.0,0.0,0.00023]
[1777767805576,44.3,78585.39,0.0,1.0,0.0,0.00023]
[1777767805612,44.3,78585.35,0.0,1.0,0.0,0.00023]
[1777767806986,44.3,78585.35,0.0,1.0,0.0,0.00023]
[1777767807079,44.3,78585.35,0.0,1.0,0.0,0.00023]
[1777767811654,44.3,78583.87,0.0,1.0,0.0,0.00022]
[1777767813251,44.3,78583.87,0.0,1.0,0.0,0.00022]
[1777767813325,44.3,78583.87,0.0,1.0,0.0,0.00022]
[1777767813328,44.3,78583.91,0.0,1.0,0.0,0.00022]
[1777767813963,44.3,78583.91,0.0,1.0,0.0,0.00022]
[1777767814078,44.3,78583.91,0.0,1.0,0.0,0.00022]
[1777767821724,44.3,78583.96,0.0,1.0,0.0,0.00022]
[1777767823493,44.3,78583.96,0.0,1.0,0.0,0.00022]
[1777767823578,44.3,78583.94,0.0,1.0,0.0,0.00022]
[1777767823738,44.3,78584.13,0.0,1.0,0.0,0.00022]
[1777767824744,44.3,78584.13,0.0,1.0,0.0,0.00022]
[1777767824831,44.3,78584.13,0.0,1.0,0.0,0.00022]
[1777767830787,44.3,78584.43,0.0,1.0,0.0,0.00022]
[1777767832929,44.3,78585.33,0.0,1.0,0.0,0.00022]
[1777767833077,44.3,78585.33,0.0,1.0,0.0,0.00022]
[1777767833178,44.3,78586.39,0.0,1.0,0.0,0.00022]
[1777767834383,44.3,78586.39,0.0,1.0,0.0,0.00022]
[1777767834581,44.3,78586.38,0.0,1.0,0.0,0.00022]
[1777767839850,44.3,78586.79,0.0,1.0,0.0,0.00022]
[1777767841872,44.3,78592.46,0.0,1.0,0.0,0.00021]
[1777767842677,44.3,78592.46,0.0,1.0,0.0,0.00021]
[1777767842827,44.3,78592.46,0.0,1.0,0.0,0.00021]
[1777767842872,44.3,78592.57,0.0,1.0,0.0,0.00021]
[1777767844481,44.3,78592.57,0.0,1.0,0.0,0.00021]
[1777767844577,44.3,78592.94,0.0,1.0,0.0,0.00021]
[1777767850928,44.3,78592.63,0.0,1.0,0.0,0.00021]
[1777767856971,44.3,78592.39,0.0,1.0,0.0,0.00021]
[1777767857977,44.3,78593.47,0.0,1.0,0.0,0.00021]
[1777767865027,44.3,78593.48,0.0,1.0,0.0,0.00021]
[1777767866983,44.3,78593.48,0.0,1.0,0.0,0.00021]
[1777767867077,44.3,78593.48,0.0,1.0,0.0,0.00021]
[1777767867085,44.3,78593.48,0.0,1.0,0.0,0.00021]
[1777767868581,44.3,78593.48,0.0,1.0,0.0,0.00021]
[1777767868830,44.3,78593.45,0.0,1.0,0.0,0.00021]
[1777767871070,44.3,78593.45,0.0,1.0,0.0,0.00021]
[1777767876104,44.3,78593.48,0.0,1.0,0.0,0.00021]
[1777767883154,44.3,78593.51,0.0,1.0,0.0,0.00021]
[1777767892219,44.3,78593.94,0.0,1.0,0.0,0.00021]
[1777767893804,44.3,78593.98,0.0,1.0,0.0,0.00021]
[1777767893824,44.3,78593.98,0.0,1.0,0.0,0.00021]
[1777767894234,44.3,78595.31,0.0,1.0,0.0,0.00021]
[1777767895344,44.3,78595.31,0.0,1.0,0.0,0.00021]
[1777767895583,44.3,78595.31,0.0,1.0,0.0,0.00021]
[1777767901283,44.3,78595.19,0.0,1.0,0.0,0.00021]
[1777767906318,44.3,78596.25,0.0,1.0,0.0,0.0002]
[1777767908445,44.3,78596.25,0.0,1.0,0.0,0.0002]
[1777767908576,44.3,78596.25,0.0,1.0,0.0,0.0002]
[1777767908521,44.3,78596.25,0.0,1.0,0.0,0.0002]
[1777767909483,44.3,78596.25,0.0,1.0,0.0,0.0002]
[1777767909576,44.3,78596.25,0.0,1.0,0.0,0.0002]
[1777767909587,44.3,78596.6,0.0,1.0,0.0,0.0002]
[1777767911354,44.3,78597.9,0.0,1.0,0.0,0.0002]
[1777767914374,44.3,78599.47,0.0,1.0,0.0,0.0002]
[1777767916274,44.3,78599.51,0.0,1.0,0.0,0.0002]
[1777767916325,44.3,78599.51,0.0,1.0,0.0,0.0002]
[1777767916388,44.3,78599.78,0.0,1.0,0.0,0.0002]
[1777767916991,44.3,78599.78,0.0,1.0,0.0,0.0002]
[1777767917076,44.3,78599.78,0.0,1.0,0.0,0.0002]
[1777767919408,44.3,78605.89,0.0,1.0,0.0,0.0002]
[1777767919938,44.3,78605.89,0.0,1.0,0.0,0.0002]
[1777767920076,44.3,78605.89,0.0,1.0,0.0,0.0002]
[1777767920415,44.3,78609.32,0.0,1.0,0.0,0.00019]
[1777767920979,44.3,78609.32,0.0,1.0,0.0,0.00019]
[1777767921077,44.3,78609.32,0.0,1.0,0.0,0.00019]
[1777767932500,44.3,78609.65,0.0,1.0,0.0,0.00019]
[1777767934514,44.3,78613.89,0.0,1.0,0.0,0.00018]
[1777767935097,44.3,78613.89,0.0,1.0,0.0,0.00018]
[1777767935329,44.3,78613.89,0.0,1.0,0.0,0.00018]
[1777767935521,44.3,78614.18,0.0,1.0,0.0,0.00018]
[1777767936668,44.3,78614.2,0.0,1.0,0.0,0.00018]
[1777767936829,44.3,78614.2,0.0,1.0,0.0,0.00018]
[1777767939549,44.3,78616.63,0.0,1.0,0.0,0.00018]
[1777767940556,44.3,78618.24,0.0,1.0,0.0,0.00018]
[1777767941912,44.3,78618.28,0.0,1.0,0.0,0.00018]
[1777767942082,44.3,78618.28,0.0,1.0,0.0,0.00018]
[1777767942742,44.3,78618.31,0.0,1.0,0.0,0.00018]
[1777767942826,44.3,78618.31,0.0,1.0,0.0,0.00018]
[1777767943578,44.3,78618.55,0.0,1.0,0.0,0.00018]
[1777767947605,44.3,78620.2,0.0,1.0,0.0,0.00018]
[1777767949733,44.3,78620.49,0.0,1.0,0.0,0.00018]
[1777767949828,44.3,78620.49,0.0,1.0,0.0,0.00018]
[1777767950627,44.3,78621.67,0.0,1.0,0.0,0.00018]
[1777767952640,44.3,78622.47,0.0,1.0,0.0,0.00018]
[1777767958338,44.3,78622.47,0.0,1.0,0.0,0.00018]
[1777767958578,44.3,78622.47,0.0,1.0,0.0,0.00018]
[1777767958668,44.3,78621.67,0.0,1.0,0.0,0.00018]
[1777767960351,44.3,78621.42,0.0,1.0,0.0,0.00018]
[1777767960579,44.3,78621.42,0.0,1.0,0.0,0.00018]
[1777767968413,44.3,78621.52,0.0,1.0,0.0,0.00018]
[1777767968576,44.3,78621.52,0.0,1.0,0.0,0.00018]
[1777767968678,44.3,78621.52,0.0,1.0,0.0,0.00018]
[1777767968752,44.3,78622.56,0.0,1.0,0.0,0.00018]
[1777767970971,44.3,78622.48,0.0,1.0,0.0,0.00018]
[1777767971080,44.3,78622.48,0.0,1.0,0.0,0.00018]
[1777767978027,44.3,78622.73,0.0,1.0,0.0,0.00018]
[1777767980943,44.3,78622.73,0.0,1.0,0.0,0.00018]
[1777767981077,44.3,78622.73,0.0,1.0,0.0,0.00018]
[1777767987574,44.3,78622.73,0.0,1.0,0.0,0.00018]
[1777767987831,44.3,78622.91,0.0,1.0,0.0,0.00018]
[1777767991916,44.3,78622.42,0.0,1.0,0.0,0.00017]
[1777767996952,44.3,78622.66,0.0,1.0,0.0,0.00017]
[1777767997958,44.3,78623.65,0.0,1.0,0.0,0.00017]
[1777767998966,44.3,78625.14,0.0,1.0,0.0,0.00017]
[1777768000077,44.3,78625.14,0.0,1.0,0.0,0.00017]
[1777768000326,44.3,78625.14,0.0,1.0,0.0,0.00017]
[1777768000422,44.3,78631.44,0.0,1.0,0.0,0.00017]
[1777768000980,44.3,78633.67,0.0,1.0,0.0,0.00016]
[1777768003074,44.3,78633.11,0.0,1.0,0.0,0.00016]
[1777768003326,44.3,78633.11,0.0,1.0,0.0,0.00016]
[1777768003366,44.3,78630.83,0.0,1.0,0.0,0.00017]
[1777768004000,44.3,78629.76,0.0,1.0,0.0,0.00017]
[1777768009037,44.3,78631.12,0.0,1.0,0.0,0.00017]
[1777768010791,44.3,78631.79,0.0,1.0,0.0,0.00017]
[1777768010828,44.3,78631.79,0.0,1.0,0.0,0.00017]
[1777768011050,44.3,78630.76,0.0,1.0,0.0,0.00017]
[1777768013065,44.3,78630.05,0.0,1.0,0.0,0.00017]
[1777768015079,44.3,78625.22,0.0,1.0,0.0,0.00017]
[1777768016085,44.3,78618.58,0.0,1.0,0.0,0.00018]
[1777768017093,44.3,78616.61,0.0,1.0,0.0,0.00018]
[1777768017756,44.3,78616.61,0.0,1.0,0.0,0.00018]
[1777768017826,44.3,78616.61,0.0,1.0,0.0,0.00018]
[1777768018100,44.3,78615.52,0.0,1.0,0.0,0.00018]
[1777768019106,44.3,78613.67,0.0,1.0,0.0,0.00018]
[1777768020114,44.3,78612.84,0.0,1.0,0.0,0.00018]
[1777768025149,44.3,78613.02,0.0,1.0,0.0,0.00018]
[1777768026752,44.3,78613.02,0.0,1.0,0.0,0.00018]
[1777768026828,44.3,78613.02,0.0,1.0,0.0,0.00018]
[1777768032198,44.3,78613.19,0.0,1.0,0.0,0.00018]
[1777768037232,44.3,78612.31,0.0,1.0,0.0,0.00018]
[1777768039840,44.3,78612.84,0.0,1.0,0.0,0.00018]
[1777768040077,44.3,78612.84,0.0,1.0,0.0,0.00018]
[1777768045289,44.3,78612.37,0.0,1.0,0.0,0.00018]
[1777768046296,44.3,78609.39,0.0,1.0,0.0,0.00018]
[1777768047706,44.3,78609.39,0.0,1.0,0.0,0.00018]
[1777768047303,44.3,78605.42,0.0,1.0,0.0,0.00019]
[1777768047833,44.3,78605.42,0.0,1.0,0.0,0.00019]
[1777768049316,44.3,78602.98,0.0,1.0,0.0,0.00019]
[1777768051330,44.3,78602.95,0.0,1.0,0.0,0.00018]
[1777768056366,44.3,78602.97,0.0,1.0,0.0,0.00018]
[1777768062407,44.3,78609.15,0.0,1.0,0.0,0.00018]
[1777768063415,44.3,78610.76,0.0,1.0,0.0,0.00018]
[1777768065174,44.3,78610.9,0.0,1.0,0.0,0.00018]
[1777768065330,44.3,78610.9,0.0,1.0,0.0,0.00018]
[1777768071471,44.3,78611.05,0.0,1.0,0.0,0.00018]
[1777768076506,44.3,78612.97,0.0,1.0,0.0,0.00018]
[1777768078774,44.3,78612.97,0.0,1.0,0.0,0.00018]
[1777768078827,44.3,78612.97,0.0,1.0,0.0,0.00018]
[1777768081540,44.3,78612.21,0.0,1.0,0.0,0.00018]
[1777768086576,44.3,78613.15,0.0,1.0,0.0,0.00018]
[1777768087024,44.3,78613.15,0.0,1.0,0.0,0.00018]
[1777768087078,44.3,78613.15,0.0,1.0,0.0,0.00018]
[1777768087583,44.3,78614.42,0.0,1.0,0.0,0.00017]
[1777768088589,44.3,78615.24,0.0,1.0,0.0,0.00017]
[1777768089597,44.3,78617.33,0.0,1.0,0.0,0.00017]
[1777768095638,44.3,78617.98,0.0,1.0,0.0,0.00017]
[1777768097800,44.3,78618.03,0.0,1.0,0.0,0.00017]
[1777768097827,44.3,78617.86,0.0,1.0,0.0,0.00017]
[1777768102687,44.3,78618.81,0.0,1.0,0.0,0.00017]
[1777768102918,44.3,78618.81,0.0,1.0,0.0,0.00017]
[1777768103080,44.3,78618.81,0.0,1.0,0.0,0.00017]
[1777768106716,44.3,78619.64,0.0,1.0,0.0,0.00017]
[1777768111812,44.3,78619.74,0.0,1.0,0.0,0.00017]
[1777768111752,44.3,78619.92,0.0,1.0,0.0,0.00017]
[1777768114772,44.3,78620.71,0.0,1.0,0.0,0.00017]
[1777768116570,44.3,78620.71,0.0,1.0,0.0,0.00017]
[1777768116581,44.3,78620.71,0.0,1.0,0.0,0.00017]
[1777768121822,44.3,78620.74,0.0,1.0,0.0,0.00017]
[1777768126857,44.3,78620.82,0.0,1.0,0.0,0.00017]
[1777768128871,44.3,78622.0,0.0,1.0,0.0,0.00016]
[1777768133488,44.3,78621.93,0.0,1.0,0.0,0.00016]
[1777768133579,44.3,78621.93,0.0,1.0,0.0,0.00016]
[1777768138941,44.3,78622.14,0.0,1.0,0.0,0.00016]
[1777768141493,44.3,78622.15,0.0,1.0,0.0,0.00016]
[1777768141576,44.3,78622.15,0.0,1.0,0.0,0.00016]
[1777768142969,44.3,78623.01,0.0,1.0,0.0,0.00016]
[1777768143976,44.3,78623.82,0.0,1.0,0.0,0.00016]
[1777768144983,44.3,78624.54,0.0,1.0,0.0,0.00016]
[1777768148006,44.3,78625.27,0.0,1.0,0.0,0.00016]
[1777768149012,44.3,78626.01,0.0,1.0,0.0,0.00016]
[1777768150067,44.3,78626.01,0.0,1.0,0.0,0.00016]
[1777768150078,44.3,78626.01,0.0,1.0,0.0,0.00016]
[1777768151027,44.3,78628.13,0.0,1.0,0.0,0.00016]
[1777768152033,44.3,78629.51,0.0,1.0,0.0,0.00016]
[1777768153041,44.3,78630.55,0.0,1.0,0.0,0.00016]
[1777768160090,44.3,78630.97,0.0,1.0,0.0,0.00016]
[1777768162437,44.3,78630.97,0.0,1.0,0.0,0.00016]
[1777768162577,44.3,78630.97,0.0,1.0,0.0,0.00016]
[1777768168146,44.3,78630.78,0.0,1.0,0.0,0.00016]
[1777768171167,44.3,78630.6,0.0,1.0,0.0,0.00015]
[1777768173181,44.3,78629.78,0.0,1.0,0.0,0.00015]
[1777768176543,44.3,78629.74,0.0,1.0,0.0,0.00015]
[1777768176579,44.3,78629.74,0.0,1.0,0.0,0.00015]
[1777768182244,44.3,78630.14,0.0,1.0,0.0,0.00015]
[1777768187279,44.3,78630.07,0.0,1.0,0.0,0.00015]
[1777768193321,44.3,78630.16,0.0,1.0,0.0,0.00015]
[1777768198356,44.3,78629.98,0.0,1.0,0.0,0.00015]
[1777768203391,44.3,78630.38,0.0,1.0,0.0,0.00015]
[1777768208426,44.3,78630.24,0.0,1.0,0.0,0.00015]
[1777768211447,44.3,78628.28,0.0,1.0,0.0,0.00016]
[1777768213332,44.3,78628.17,0.0,1.0,0.0,0.00016]
[1777768213580,44.3,78628.17,0.0,1.0,0.0,0.00016]
[1777768219503,44.3,78627.99,0.0,1.0,0.0,0.00016]
[1777768223531,44.3,78628.79,0.0,1.0,0.0,0.00016]
[1777768225545,44.3,78630.12,0.0,1.0,0.0,0.00015]
[1777768226099,44.3,78630.12,0.0,1.0,0.0,0.00015]
[1777768226327,44.3,78630.12,0.0,1.0,0.0,0.00015]
[1777768226551,44.3,78632.5,0.0,1.0,0.0,0.00015]
[1777768227559,44.3,78635.42,0.0,1.0,0.0,0.00015]
[1777768231586,44.3,78635.81,0.0,1.0,0.0,0.00015]
[1777768233600,44.3,78637.25,0.0,1.0,0.0,0.00015]
[1777768234587,44.3,78637.25,0.0,1.0,0.0,0.00015]
[1777768234832,44.3,78637.25,0.0,1.0,0.0,0.00015]
[1777768234918,44.3,78636.49,0.0,1.0,0.0,0.00015]
[1777768241421,44.3,78637.13,0.0,1.0,0.0,0.00015]
[1777768241579,44.3,78637.13,0.0,1.0,0.0,0.00015]
[1777768241657,44.3,78637.81,0.0,1.0,0.0,0.00015]
[1777768243671,44.3,78639.06,0.0,1.0,0.0,0.00014]
[1777768247699,44.3,78639.95,0.0,1.0,0.0,0.00014]
[1777768251539,44.3,78640.15,0.0,1.0,0.0,0.00014]
[1777768251579,44.3,78640.15,0.0,1.0,0.0,0.00014]
[1777768257769,44.3,78639.99,0.0,1.0,0.0,0.00014]
[1777768258775,44.3,78643.73,0.0,1.0,0.0,0.00014]
[1777768259604,44.3,78643.73,0.0,1.0,0.0,0.00014]
[1777768259827,44.3,78643.73,0.0,1.0,0.0,0.00014]
[1777768259927,44.3,78646.53,0.0,1.0,0.0,0.00014]
[1777768262187,44.3,78646.59,0.0,1.0,0.0,0.00014]
[1777768262329,44.3,78646.59,0.0,1.0,0.0,0.00014]
[1777768262804,44.3,78648.24,0.0,1.0,0.0,0.00014]
[1777768268846,44.3,78648.33,0.0,1.0,0.0,0.00014]
[1777768269930,44.3,78648.33,0.0,1.0,0.0,0.00014]
[1777768270081,44.3,78648.9,0.0,1.0,0.0,0.00014]
[1777768275895,44.3,78648.8,0.0,1.0,0.0,0.00014]
[1777768281940,44.3,78648.71,0.0,1.0,0.0,0.00014]
[1777768286976,44.3,78648.81,0.0,1.0,0.0,0.00014]
[1777768287318,44.3,78648.81,0.0,1.0,0.0,0.00014]
[1777768288168,44.3,78648.77,0.0,1.0,0.0,0.00014]
[1777768288327,44.3,78648.77,0.0,1.0,0.0,0.00014]
[1777768290589,44.3,78648.52,0.0,1.0,0.0,0.00014]
[1777768291004,44.3,78648.74,0.0,1.0,0.0,0.00013]
[1777768296041,44.3,78648.94,0.0,1.0,0.0,0.00013]
[1777768298412,44.3,78649.04,0.0,1.0,0.0,0.00013]
[1777768298582,44.3,78649.04,0.0,1.0,0.0,0.00013]
[1777768298663,44.3,78650.48,0.0,1.0,0.0,0.00013]
[1777768304096,44.3,78650.41,0.0,1.0,0.0,0.00013]
[1777768309629,44.3,78650.23,0.0,1.0,0.0,0.00013]
[1777768309831,44.3,78650.23,0.0,1.0,0.0,0.00013]
[1777768309929,44.3,78650.23,0.0,1.0,0.0,0.00013]
[1777768315176,44.3,78650.0,0.0,1.0,0.0,0.00013]
[1777768319746,44.3,78646.97,0.0,1.0,0.0,0.00014]
[1777768321218,44.3,78645.17,0.0,1.0,0.0,0.00014]
[1777768322578,44.3,78645.17,0.0,1.0,0.0,0.00014]
[1777768322628,44.3,78641.5,0.0,1.0,0.0,0.00014]
[1777768323671,44.3,78641.5,0.0,1.0,0.0,0.00014]
[1777768323830,44.3,78641.5,0.0,1.0,0.0,0.00014]
[1777768323928,44.3,78641.67,0.0,1.0,0.0,0.00014]
[1777768329274,44.3,78641.45,0.0,1.0,0.0,0.00014]
[1777768334309,44.3,78639.09,0.0,1.0,0.0,0.00014]
[1777768335316,44.3,78635.05,0.0,1.0,0.0,0.00014]
[1777768338743,44.3,78634.68,0.0,1.0,0.0,0.00014]
[1777768338826,44.3,78634.68,0.0,1.0,0.0,0.00014]
[1777768339344,44.3,78632.88,0.0,1.0,0.0,0.00015]
[1777768344379,44.3,78632.73,0.0,1.0,0.0,0.00015]
[1777768349658,44.3,78632.52,0.0,1.0,0.0,0.00015]
[1777768352435,44.3,78631.89,0.0,1.0,0.0,0.00014]
[1777768358477,44.3,78631.88,0.0,1.0,0.0,0.00014]
[1777768362312,44.3,78631.88,0.0,1.0,0.0,0.00014]
[1777768362329,44.3,78631.88,0.0,1.0,0.0,0.00014]
[1777768362335,44.3,78631.88,0.0,1.0,0.0,0.00014]
[1777768363241,44.3,78631.88,0.0,1.0,0.0,0.00014]
[1777768363327,44.3,78631.88,0.0,1.0,0.0,0.00014]
[1777768370561,44.3,78631.81,0.0,1.0,0.0,0.00014]
[1777768377609,44.3,78631.84,0.0,1.0,0.0,0.00014]
[1777768379760,44.3,78631.81,0.0,1.0,0.0,0.00014]
[1777768379820,44.3,78631.81,0.0,1.0,0.0,0.00014]
[1777768379828,44.3,78631.81,0.0,1.0,0.0,0.00014]
[1777768379918,44.3,78631.81,0.0,1.0,0.0,0.00014]
[1777768381638,44.3,78635.1,0.0,1.0,0.0,0.00014]
[1777768387680,44.3,78635.95,0.0,1.0,0.0,0.00014]
[1777768394728,44.3,78635.67,0.0,1.0,0.0,0.00014]
[1777768400771,44.3,78635.85,0.0,1.0,0.0,0.00014]
[1777768402785,44.3,78637.67,0.0,1.0,0.0,0.00014]
[1777768404820,44.3,78637.67,0.0,1.0,0.0,0.00014]
[1777768405077,44.3,78637.67,0.0,1.0,0.0,0.00014]
[1777768405108,44.3,78638.39,0.0,1.0,0.0,0.00014]
[1777768405637,44.3,78638.39,0.0,1.0,0.0,0.00014]
[1777768405826,44.3,78638.39,0.0,1.0,0.0,0.00014]
[1777768411847,44.3,78638.84,0.0,1.0,0.0,0.00013]
[1777768416967,44.3,78638.87,0.0,1.0,0.0,0.00013]
[1777768417078,44.3,78638.87,0.0,1.0,0.0,0.00013]
[1777768417066,44.3,78638.87,0.0,1.0,0.0,0.00013]
[1777768422925,44.3,78640.35,0.0,1.0,0.0,0.00013]
[1777768426398,44.3,78640.69,0.0,1.0,0.0,0.00013]
[1777768426577,44.3,78640.69,0.0,1.0,0.0,0.00013]
[1777768432995,44.3,78640.84,0.0,1.0,0.0,0.00013]
[1777768438029,44.3,78640.98,0.0,1.0,0.0,0.00013]
[1777768438877,44.3,78640.98,0.0,1.0,0.0,0.00013]
[1777768439079,44.3,78640.98,0.0,1.0,0.0,0.00013]
[1777768439113,44.3,78640.98,0.0,1.0,0.0,0.00013]
[1777768439304,44.3,78640.98,0.0,1.0,0.0,0.00013]
[1777768439327,44.3,78640.98,0.0,1.0,0.0,0.00013]
[1777768445079,44.3,78641.64,0.0,1.0,0.0,0.00013]
[1777768450030,44.3,78640.95,0.0,1.0,0.0,0.00013]
[1777768450082,44.3,78640.95,0.0,1.0,0.0,0.00013]
[1777768450083,44.3,78640.95,0.0,1.0,0.0,0.00013]
[1777768450381,44.3,78640.95,0.0,1.0,0.0,0.00013]
[1777768450579,44.3,78640.95,0.0,1.0,0.0,0.00013]
[1777768456158,44.3,78640.11,0.0,1.0,0.0,0.00013]
[1777768460412,44.3,78640.08,0.0,1.0,0.0,0.00013]
[1777768460578,44.3,78640.08,0.0,1.0,0.0,0.00013]
[1777768460620,44.3,78640.08,0.0,1.0,0.0,0.00013]
[1777768460826,44.3,78640.08,0.0,1.0,0.0,0.00013]
[1777768460930,44.3,78640.08,0.0,1.0,0.0,0.00013]
[1777768465223,44.3,78641.8,0.0,1.0,0.0,0.00013]
[1777768466230,44.3,78648.67,0.0,1.0,0.0,0.00013]
[1777768467237,44.3,78652.53,0.0,1.0,0.0,0.00013]
[1777768468244,44.3,78650.83,0.0,1.0,0.0,0.00013]
[1777768469737,44.3,78650.83,0.0,1.0,0.0,0.00013]
[1777768469831,44.3,78650.83,0.0,1.0,0.0,0.00013]
[1777768469838,44.3,78652.23,0.0,1.0,0.0,0.00013]
[1777768470340,44.3,78652.23,0.0,1.0,0.0,0.00013]
[1777768470579,44.3,78652.23,0.0,1.0,0.0,0.00013]
[1777768471265,44.3,78652.3,0.0,1.0,0.0,0.00012]
[1777768476299,44.3,78652.36,0.0,1.0,0.0,0.00012]
[1777768479603,44.3,78652.0,0.0,1.0,0.0,0.00012]
[1777768479835,44.3,78652.0,0.0,1.0,0.0,0.00012]
[1777768479929,44.3,78651.75,0.0,1.0,0.0,0.00012]
[1777768480253,44.3,78651.75,0.0,1.0,0.0,0.00012]
[1777768480327,44.3,78651.75,0.0,1.0,0.0,0.00012]
[1777768483349,44.3,78654.03,0.0,1.0,0.0,0.00012]
[1777768488901,44.3,78653.99,0.0,1.0,0.0,0.00012]
[1777768489081,44.3,78653.99,0.0,1.0,0.0,0.00012]
[1777768489103,44.3,78654.78,0.0,1.0,0.0,0.00012]
[1777768490781,44.3,78654.8,0.0,1.0,0.0,0.00012]
[1777768490835,44.3,78654.8,0.0,1.0,0.0,0.00012]
[1777768497073,44.3,78655.75,0.0,1.0,0.0,0.00012]
[1777768502481,44.3,78655.7,0.0,1.0,0.0,0.00012]
[1777768505423,44.3,78655.75,0.0,1.0,0.0,0.00012]
[1777768505590,44.3,78655.75,0.0,1.0,0.0,0.00012]
[1777768506000,44.3,78655.75,0.0,1.0,0.0,0.00012]
[1777768506081,44.3,78655.75,0.0,1.0,0.0,0.00012]
[1777768506147,44.3,78655.75,0.0,1.0,0.0,0.00012]
[1777768512552,44.3,78655.51,0.0,1.0,0.0,0.00012]
[1777768518110,44.3,78655.46,0.0,1.0,0.0,0.00012]
[1777768518178,44.3,78655.4,0.0,1.0,0.0,0.00012]
[1777768518339,44.3,78655.4,0.0,1.0,0.0,0.00012]
[1777768518460,44.3,78655.4,0.0,1.0,0.0,0.00012]
[1777768518582,44.3,78655.4,0.0,1.0,0.0,0.00012]
[1777768523631,44.3,78655.57,0.0,1.0,0.0,0.00012]
[1777768528666,44.3,78655.64,0.0,1.0,0.0,0.00012]
[1777768531535,44.3,78655.64,0.0,1.0,0.0,0.00012]
[1777768531579,44.3,78655.64,0.0,1.0,0.0,0.00012]
[1777768531603,44.3,78655.64,0.0,1.0,0.0,0.00012]
[1777768531828,44.3,78655.64,0.0,1.0,0.0,0.00012]
[1777768531928,44.3,78655.64,0.0,1.0,0.0,0.00012]
[1777768538736,44.3,78655.64,0.0,1.0,0.0,0.00012]
[1777768548806,44.3,78655.64,0.0,1.0,0.0,0.00012]
[1777768550852,44.3,78655.64,0.0,1.0,0.0,0.00012]
[1777768551084,44.3,78655.64,0.0,1.0,0.0,0.00012]
[1777768551179,44.3,78655.64,0.0,1.0,0.0,0.00012]
[1777768551292,44.3,78655.64,0.0,1.0,0.0,0.00012]
[1777768551332,44.3,78655.64,0.0,1.0,0.0,0.00012]
[1777768558875,44.3,78655.67,0.0,1.0,0.0,0.00012]
[1777768560889,44.3,78658.25,0.0,1.0,0.0,0.00012]
[1777768561898,44.3,78662.37,0.0,1.0,0.0,0.00011]
[1777768565926,44.3,78664.74,0.0,1.0,0.0,0.00011]
[1777768567721,44.3,78664.93,0.0,1.0,0.0,0.00011]
[1777768567833,44.3,78664.93,0.0,1.0,0.0,0.00011]
[1777768567940,44.3,78665.7,0.0,1.0,0.0,0.00011]
[1777768568340,44.3,78665.7,0.0,1.0,0.0,0.00011]
[1777768568582,44.3,78665.7,0.0,1.0,0.0,0.00011]
[1777768573982,44.3,78665.39,0.0,1.0,0.0,0.00011]
[1777768574831,44.3,78665.39,0.0,1.0,0.0,0.00011]
[1777768575084,44.3,78665.39,0.0,1.0,0.0,0.00011]
[1777768575287,44.3,78665.39,0.0,1.0,0.0,0.00011]
[1777768575160,44.3,78665.39,0.0,1.0,0.0,0.00011]
[1777768575334,44.3,78665.39,0.0,1.0,0.0,0.00011]
[1777768582037,44.3,78665.34,0.0,1.0,0.0,0.00011]
[1777768585257,44.3,78665.34,0.0,1.0,0.0,0.00011]
[1777768585326,44.3,78665.3,0.0,1.0,0.0,0.00011]
[1777768585987,44.3,78665.3,0.0,1.0,0.0,0.00011]
[1777768586078,44.3,78665.3,0.0,1.0,0.0,0.00011]
[1777768586146,44.3,78665.23,0.0,1.0,0.0,0.00011]
[1777768588576,44.3,78664.8,0.0,1.0,0.0,0.00011]
[1777768589087,44.3,78662.74,0.0,1.0,0.0,0.00011]
[1777768591050,44.3,78662.51,0.0,1.0,0.0,0.00011]
[1777768591081,44.3,78662.51,0.0,1.0,0.0,0.00011]
[1777768591152,44.3,78662.51,0.0,1.0,0.0,0.00011]
[1777768591827,44.3,78662.51,0.0,1.0,0.0,0.00011]
[1777768592081,44.3,78662.51,0.0,1.0,0.0,0.00011]
[1777768597145,44.3,78662.6,0.0,1.0,0.0,0.00011]
[1777768600448,44.3,78662.54,0.0,1.0,0.0,0.00011]
[1777768600577,44.3,78662.54,0.0,1.0,0.0,0.00011]
[1777768601067,44.3,78662.54,0.0,1.0,0.0,0.00011]
[1777768601081,44.3,78662.54,0.0,1.0,0.0,0.00011]
[1777768601173,44.3,78662.74,0.0,1.0,0.0,0.00011]
[1777768602180,44.3,78664.25,0.0,1.0,0.0,0.00011]
[1777768608222,44.3,78664.88,0.0,1.0,0.0,0.00011]
[1777768612017,44.3,78664.95,0.0,1.0,0.0,0.00011]
[1777768612084,44.3,78664.95,0.0,1.0,0.0,0.00011]
[1777768612120,44.3,78664.95,0.0,1.0,0.0,0.00011]
[1777768612250,44.3,78664.86,0.0,1.0,0.0,0.00011]
[1777768619301,44.3,78664.73,0.0,1.0,0.0,0.00011]
[1777768631385,44.3,78664.8,0.0,1.0,0.0,0.00011]
[1777768637427,44.3,78664.67,0.0,1.0,0.0,0.00011]
[1777768638881,44.3,78664.67,0.0,1.0,0.0,0.00011]
[1777768639094,44.3,78664.67,0.0,1.0,0.0,0.00011]
[1777768639163,44.3,78664.69,0.0,1.0,0.0,0.00011]
[1777768639631,44.3,78664.69,0.0,1.0,0.0,0.00011]
[1777768639830,44.3,78664.69,0.0,1.0,0.0,0.00011]
[1777768650520,44.3,78664.04,0.0,1.0,0.0,0.00011]
[1777768655691,44.3,78664.04,0.0,1.0,0.0,0.00011]
[1777768655827,44.3,78664.04,0.0,1.0,0.0,0.00011]
[1777768656202,44.3,78664.04,0.0,1.0,0.0,0.00011]
[1777768656332,44.3,78664.04,0.0,1.0,0.0,0.00011]
[1777768656292,44.3,78664.04,0.0,1.0,0.0,0.00011]
[1777768661597,44.3,78664.06,0.0,1.0,0.0,0.00011]
[1777768669652,44.3,78664.12,0.0,1.0,0.0,0.00011]
[1777768671149,44.3,78664.12,0.0,1.0,0.0,0.00011]
[1777768671326,44.3,78664.12,0.0,1.0,0.0,0.00011]
[1777768671379,44.3,78664.12,0.0,1.0,0.0,0.00011]
[1777768671196,44.3,78664.12,0.0,1.0,0.0,0.00011]
[1777768671580,44.3,78664.12,0.0,1.0,0.0,0.00011]
[1777768671427,44.3,78664.12,0.0,1.0,0.0,0.00011]
[1777768679723,44.3,78664.12,0.0,1.0,0.0,0.00011]
[1777768689793,44.3,78664.12,0.0,1.0,0.0,0.00011]
[1777768694828,44.3,78664.42,0.0,1.0,0.0,0.00011]
[1777768697295,44.3,78664.97,0.0,1.0,0.0,0.00011]
[1777768697327,44.3,78664.97,0.0,1.0,0.0,0.00011]
[1777768697394,44.3,78664.97,0.0,1.0,0.0,0.00011]
[1777768698173,44.3,78664.97,0.0,1.0,0.0,0.00011]
[1777768698330,44.3,78664.97,0.0,1.0,0.0,0.00011]
[1777768703891,44.3,78664.64,0.0,1.0,0.0,0.00011]
[1777768713960,44.3,78664.52,0.0,1.0,0.0,0.0001]
[1777768714953,44.3,78664.52,0.0,1.0,0.0,0.0001]
[1777768715078,44.3,78664.52,0.0,1.0,0.0,0.0001]
[1777768715179,44.3,78664.38,0.0,1.0,0.0,0.0001]
[1777768715614,44.3,78664.38,0.0,1.0,0.0,0.0001]
[1777768715829,44.3,78664.38,0.0,1.0,0.0,0.0001]
[1777768721011,44.3,78665.19,0.0,1.0,0.0,0.0001]
[1777768727056,44.3,78665.04,0.0,1.0,0.0,0.0001]
[1777768734105,44.3,78664.77,0.0,1.0,0.0,0.0001]
[1777768741154,44.3,78664.71,0.0,1.0,0.0,0.0001]
[1777768748202,44.3,78665.22,0.0,1.0,0.0,0.0001]
[1777768753237,44.3,78665.22,0.0,1.0,0.0,0.0001]
[1777768760288,44.3,78665.19,0.0,1.0,0.0,0.0001]
[1777768768345,44.3,78665.33,0.0,1.0,0.0,0.0001]
[1777768773380,44.3,78665.58,0.0,1.0,0.0,0.0001]
[1777768776400,44.3,78672.79,0.0,1.0,0.0,0.0001]
[1777768777407,44.3,78675.45,0.0,1.0,0.0,0.0001]
[1777768778385,44.3,78675.45,0.0,1.0,0.0,0.0001]
[1777768778484,44.3,78675.44,0.0,1.0,0.0,0.0001]
[1777768778580,44.3,78675.44,0.0,1.0,0.0,0.0001]
[1777768779249,44.3,78675.44,0.0,1.0,0.0,0.0001]
[1777768779330,44.3,78675.44,0.0,1.0,0.0,0.0001]
[1777768779422,44.3,78675.48,0.0,1.0,0.0,0.0001]
[1777768785467,44.3,78675.8,0.0,1.0,0.0,0.0001]
[1777768791394,44.3,78675.95,0.0,1.0,0.0,0.0001]
[1777768798289,44.3,78675.91,0.0,1.0,0.0,0.0001]
[1777768798331,44.3,78675.91,0.0,1.0,0.0,0.0001]
[1777768798432,44.3,78675.84,0.0,1.0,0.0,0.0001]
[1777768799270,44.3,78675.84,0.0,1.0,0.0,0.0001]
[1777768799334,44.3,78675.84,0.0,1.0,0.0,0.0001]
[1777768802586,44.3,78667.24,0.0,1.0,0.0,0.0001]
[1777768803614,44.3,78667.24,0.0,1.0,0.0,0.0001]
[1777768803828,44.3,78667.24,0.0,1.0,0.0,0.0001]
[1777768803929,44.3,78660.98,0.0,1.0,0.0,0.0001]
[1777768804615,44.3,78660.98,0.0,1.0,0.0,0.0001]
[1777768804830,44.3,78660.98,0.0,1.0,0.0,0.0001]
[1777768804900,44.3,78659.59,0.0,1.0,0.0,0.0001]
[1777768810642,44.3,78660.03,0.0,1.0,0.0,0.0001]
[1777768812717,44.3,78659.99,0.0,1.0,0.0,0.0001]
[1777768812829,44.3,78659.99,0.0,1.0,0.0,0.0001]
[1777768812930,44.3,78659.36,0.0,1.0,0.0,0.0001]
[1777768813692,44.3,78659.36,0.0,1.0,0.0,0.0001]
[1777768813839,44.3,78659.36,0.0,1.0,0.0,0.0001]
[1777768819706,44.3,78657.62,0.0,1.0,0.0,0.0001]
[1777768824484,44.3,78657.35,0.0,1.0,0.0,0.0001]
[1777768824579,44.3,78657.24,0.0,1.0,0.0,0.0001]
[1777768825242,44.3,78657.24,0.0,1.0,0.0,0.0001]
[1777768825327,44.3,78657.24,0.0,1.0,0.0,0.0001]
[1777768825343,44.3,78656.54,0.0,1.0,0.0,0.00011]
[1777768832571,44.3,78656.49,0.0,1.0,0.0,0.00011]
[1777768831790,44.3,78655.76,0.0,1.0,0.0,0.0001]
[1777768832826,44.3,78655.76,0.0,1.0,0.0,0.0001]
[1777768832927,44.3,78655.37,0.0,1.0,0.0,0.0001]
[1777768833804,44.3,78652.35,0.0,1.0,0.0,0.0001]
[1777768835153,44.3,78652.35,0.0,1.0,0.0,0.0001]
[1777768835329,44.3,78652.35,0.0,1.0,0.0,0.0001]
[1777768835384,44.3,78649.53,0.0,1.0,0.0,0.00011]
[1777768837834,44.3,78648.39,0.0,1.0,0.0,0.00011]
[1777768842868,44.3,78648.52,0.0,1.0,0.0,0.00011]
[1777768844882,44.3,78650.44,0.0,1.0,0.0,0.00011]
[1777768846236,44.3,78650.44,0.0,1.0,0.0,0.00011]
[1777768846326,44.3,78650.44,0.0,1.0,0.0,0.00011]
[1777768846427,44.3,78650.98,0.0,1.0,0.0,0.00011]
[1777768847550,44.3,78650.98,0.0,1.0,0.0,0.00011]
[1777768847578,44.3,78650.98,0.0,1.0,0.0,0.00011]
[1777768859707,44.3,78650.87,0.0,1.0,0.0,0.00011]
[1777768859830,44.3,78650.87,0.0,1.0,0.0,0.00011]
[1777768862004,44.3,78638.21,0.0,1.0,0.0,0.00011]
[1777768863010,44.3,78627.69,0.0,1.0,0.0,0.00012]
[1777768864018,44.3,78623.43,0.0,1.0,0.0,0.00012]
[1777768865375,44.3,78623.43,0.0,1.0,0.0,0.00012]
[1777768865578,44.3,78623.43,0.0,1.0,0.0,0.00012]
[1777768865471,44.3,78622.71,0.0,1.0,0.0,0.00012]
[1777768866032,44.3,78622.2,0.0,1.0,0.0,0.00012]
[1777768867284,44.3,78622.2,0.0,1.0,0.0,0.00012]
[1777768867331,44.3,78622.2,0.0,1.0,0.0,0.00012]
[1777768873081,44.3,78623.96,0.0,1.0,0.0,0.00012]
[1777768874911,44.3,78624.56,0.0,1.0,0.0,0.00012]
[1777768875076,44.3,78624.56,0.0,1.0,0.0,0.00012]
[1777768875095,44.3,78624.58,0.0,1.0,0.0,0.00012]
[1777768875635,44.3,78624.58,0.0,1.0,0.0,0.00012]
[1777768875834,44.3,78624.58,0.0,1.0,0.0,0.00012]
[1777768881137,44.3,78624.53,0.0,1.0,0.0,0.00012]
[1777768884289,44.3,78624.69,0.0,1.0,0.0,0.00012]
[1777768884326,44.3,78624.69,0.0,1.0,0.0,0.00012]
[1777768884390,44.3,78625.55,0.0,1.0,0.0,0.00012]
[1777768885237,44.3,78625.55,0.0,1.0,0.0,0.00012]
[1777768885331,44.3,78625.55,0.0,1.0,0.0,0.00012]
[1777768891206,44.3,78624.71,0.0,1.0,0.0,0.00012]
[1777768896351,44.3,78624.76,0.0,1.0,0.0,0.00012]
[1777768896461,44.3,78624.76,0.0,1.0,0.0,0.00012]
[1777768896581,44.3,78624.76,0.0,1.0,0.0,0.00012]
[1777768896506,44.3,78624.84,0.0,1.0,0.0,0.00012]
[1777768897248,44.3,78624.8,0.0,1.0,0.0,0.00012]
[1777768902284,44.3,78624.59,0.0,1.0,0.0,0.00012]
[1777768907319,44.3,78624.48,0.0,1.0,0.0,0.00012]
[1777768910999,44.3,78624.13,0.0,1.0,0.0,0.00012]
[1777768911081,44.3,78624.13,0.0,1.0,0.0,0.00012]
[1777768911346,44.3,78624.2,0.0,1.0,0.0,0.00012]
[1777768912266,44.3,78624.2,0.0,1.0,0.0,0.00012]
[1777768912327,44.3,78624.2,0.0,1.0,0.0,0.00012]
[1777768919403,44.3,78624.17,0.0,1.0,0.0,0.00012]
[1777768921325,44.3,78624.03,0.0,1.0,0.0,0.00012]
[1777768921576,44.3,78624.03,0.0,1.0,0.0,0.00012]
[1777768921661,44.3,78622.09,0.0,1.0,0.0,0.00012]
[1777768923200,44.3,78621.47,0.0,1.0,0.0,0.00012]
[1777768923284,44.3,78621.47,0.0,1.0,0.0,0.00012]
[1777768927461,44.3,78623.64,0.0,1.0,0.0,0.00012]
[1777768929732,44.3,78624.07,0.0,1.0,0.0,0.00012]
[1777768929835,44.3,78624.07,0.0,1.0,0.0,0.00012]
[1777768931028,44.3,78624.07,0.0,1.0,0.0,0.00012]
[1777768931082,44.3,78624.07,0.0,1.0,0.0,0.00012]
[1777768931489,44.3,78623.98,0.0,1.0,0.0,0.00012]
[1777768934909,44.3,78624.12,0.0,1.0,0.0,0.00012]
[1777768935075,44.3,78624.12,0.0,1.0,0.0,0.00012]
[1777768935517,44.3,78625.71,0.0,1.0,0.0,0.00012]
[1777768936431,44.3,78625.71,0.0,1.0,0.0,0.00012]
[1777768936584,44.3,78625.71,0.0,1.0,0.0,0.00012]
[1777768936642,44.3,78626.57,0.0,1.0,0.0,0.00011]
[1777768942567,44.3,78627.02,0.0,1.0,0.0,0.00011]
[1777768948608,44.3,78627.15,0.0,1.0,0.0,0.00011]
[1777768949581,44.3,78627.15,0.0,1.0,0.0,0.00011]
[1777768949831,44.3,78627.08,0.0,1.0,0.0,0.00011]
[1777768951630,44.3,78627.71,0.0,1.0,0.0,0.00011]
[1777768954575,44.3,78627.71,0.0,1.0,0.0,0.00011]
[1777768954651,44.3,78627.68,0.0,1.0,0.0,0.00011]
[1777768956665,44.3,78629.85,0.0,1.0,0.0,0.00011]
[1777768957049,44.3,78629.85,0.0,1.0,0.0,0.00011]
[1777768957078,44.3,78629.85,0.0,1.0,0.0,0.00011]
[1777768958580,44.3,78630.26,0.0,1.0,0.0,0.00011]
[1777768958679,44.3,78630.18,0.0,1.0,0.0,0.00011]
[1777768967943,44.3,78629.99,0.0,1.0,0.0,0.00011]
[1777768968577,44.3,78629.99,0.0,1.0,0.0,0.00011]
[1777768968644,44.3,78630.19,0.0,1.0,0.0,0.00011]
[1777768969660,44.3,78630.19,0.0,1.0,0.0,0.00011]
[1777768969830,44.3,78630.19,0.0,1.0,0.0,0.00011]
[1777768976804,44.3,78630.04,0.0,1.0,0.0,0.00011]
[1777768979387,44.3,78630.91,0.0,1.0,0.0,0.00011]
[1777768980415,44.3,78630.91,0.0,1.0,0.0,0.00011]
[1777768980585,44.3,78630.91,0.0,1.0,0.0,0.00011]
[1777768980623,44.3,78633.75,0.0,1.0,0.0,0.00011]
[1777768982589,44.3,78634.23,0.0,1.0,0.0,0.00011]
[1777768982636,44.3,78634.96,0.0,1.0,0.0,0.00011]
[1777768987882,44.3,78636.38,0.0,1.0,0.0,0.00011]
[1777768994931,44.3,78635.78,0.0,1.0,0.0,0.00011]
[1777768996956,44.3,78635.97,0.0,1.0,0.0,0.00011]
[1777768997077,44.3,78635.97,0.0,1.0,0.0,0.00011]
[1777769002987,44.3,78636.93,0.0,1.0,0.0,0.00011]
[1777769008021,44.3,78637.04,0.0,1.0,0.0,0.00011]
[1777769013058,44.3,78637.0,0.0,1.0,0.0,0.0001]
[1777769019099,44.3,78637.0,0.0,1.0,0.0,0.0001]
[1777769030176,44.3,78637.04,0.0,1.0,0.0,0.0001]
[1777769032071,44.3,78637.04,0.0,1.0,0.0,0.0001]
[1777769032327,44.3,78637.04,0.0,1.0,0.0,0.0001]
[1777769034537,44.3,78637.04,0.0,1.0,0.0,0.0001]
[1777769034578,44.3,78637.04,0.0,1.0,0.0,0.0001]
[1777769034680,44.3,78637.04,0.0,1.0,0.0,0.0001]
[1777769040247,44.3,78637.04,0.0,1.0,0.0,0.0001]
[1777769045725,44.3,78637.04,0.0,1.0,0.0,0.0001]
[1777769045828,44.3,78637.04,0.0,1.0,0.0,0.0001]
[1777769052331,44.3,78637.18,0.0,1.0,0.0,0.0001]
[1777769057377,44.3,78637.46,0.0,1.0,0.0,0.0001]
[1777769057577,44.3,78637.46,0.0,1.0,0.0,0.0001]
[1777769059834,44.3,78637.63,0.0,1.0,0.0,0.0001]
[1777769060081,44.3,78637.63,0.0,1.0,0.0,0.0001]
[1777769060180,44.3,78637.63,0.0,1.0,0.0,0.0001]
[1777769065422,44.3,78637.51,0.0,1.0,0.0,0.0001]
[1777769070457,44.3,78637.65,0.0,1.0,0.0,0.0001]
[1777769071688,44.3,78637.65,0.0,1.0,0.0,0.0001]
[1777769071789,44.3,78637.22,0.0,1.0,0.0,0.0001]
[1777769071834,44.3,78637.22,0.0,1.0,0.0,0.0001]
[1777769081533,44.3,78637.22,0.0,1.0,0.0,0.0001]
[1777769089590,44.3,78636.78,0.0,1.0,0.0,0.0001]
[1777769094625,44.3,78636.74,0.0,1.0,0.0,0.0001]
[1777769097845,44.3,78636.6,0.0,1.0,0.0,0.0001]
[1777769098080,44.3,78636.63,0.0,1.0,0.0,0.0001]
[1777769100062,44.3,78636.61,0.0,1.0,0.0,0.0001]
[1777769104363,44.3,78636.99,0.0,1.0,0.0,0.0001]
[1777769107716,44.3,78635.06,0.0,1.0,0.0,0.0001]
[1777769108723,44.3,78632.68,0.0,1.0,0.0,0.0001]
[1777769118793,44.3,78632.24,0.0,1.0,0.0,0.0001]
[1777769120149,44.3,78632.28,0.0,1.0,0.0,0.0001]
[1777769120331,44.3,78632.28,0.0,1.0,0.0,0.0001]
[1777769123215,44.3,78631.81,0.0,1.0,0.0,0.0001]
[1777769123332,44.3,78631.81,0.0,1.0,0.0,0.0001]
[1777769123828,44.3,78631.57,0.0,1.0,0.0,0.0001]
[1777769128863,44.3,78631.5,0.0,1.0,0.0,0.0001]
[1777769129546,44.3,78631.5,0.0,1.0,0.0,0.0001]
[1777769129577,44.3,78631.5,0.0,1.0,0.0,0.0001]
[1777769132891,44.3,78631.46,0.0,1.0,0.0,0.0001]
[1777769139255,44.3,78631.46,0.0,1.0,0.0,0.0001]
[1777769139327,44.3,78631.46,0.0,1.0,0.0,0.0001]
[1777769142614,44.3,78631.46,0.0,1.0,0.0,0.0001]
[1777769142825,44.3,78631.46,0.0,1.0,0.0,0.0001]
[1777769142676,44.3,78631.72,0.0,1.0,0.0,0.0001]
[1777769149003,44.3,78631.73,0.0,1.0,0.0,0.0001]
[1777769155045,44.3,78631.66,0.0,1.0,0.0,0.0001]
[1777769160080,44.3,78631.56,0.0,1.0,0.0,0.0001]
[1777769169142,44.3,78631.53,0.0,1.0,0.0,0.0001]
[1777769175185,44.3,78631.46,0.0,1.0,0.0,0.0001]
[1777769179213,44.3,78633.19,0.0,1.0,0.0,0.0001]
[1777769180100,44.3,78633.19,0.0,1.0,0.0,0.0001]
[1777769180331,44.3,78633.19,0.0,1.0,0.0,0.0001]
[1777769186262,44.3,78633.62,0.0,1.0,0.0,0.0001]
[1777769190614,44.3,78633.62,0.0,1.0,0.0,0.0001]
[1777769190827,44.3,78633.62,0.0,1.0,0.0,0.0001]
[1777769191297,44.3,78633.99,0.0,1.0,0.0,0.0001]
[1777769193940,44.3,78634.07,0.0,1.0,0.0,0.0001]
[1777769194084,44.3,78634.07,0.0,1.0,0.0,0.0001]
[1777769194318,44.3,78633.9,0.0,1.0,0.0,0.0001]
[1777769201367,44.3,78634.02,0.0,1.0,0.0,0.0001]
[1777769208416,44.3,78633.61,0.0,1.0,0.0,0.0001]
[1777769213539,44.3,78633.26,0.0,1.0,0.0,0.0001]
[1777769213582,44.3,78633.26,0.0,1.0,0.0,0.0001]
[1777769216471,44.3,78634.62,0.0,1.0,0.0,0.0001]
[1777769221177,44.3,78634.83,0.0,1.0,0.0,0.0001]
[1777769223521,44.3,78642.97,0.0,1.0,0.0,9e-05]
[1777769224528,44.3,78646.19,0.0,1.0,0.0,9e-05]
[1777769225954,44.3,78646.19,0.0,1.0,0.0,9e-05]
[1777769226083,44.3,78646.44,0.0,1.0,0.0,9e-05]
[1777769226542,44.3,78646.55,0.0,1.0,0.0,9e-05]
[1777769231577,44.3,78645.64,0.0,1.0,0.0,9e-05]
[1777769232372,44.3,78645.64,0.0,1.0,0.0,9e-05]
[1777769232575,44.3,78645.64,0.0,1.0,0.0,9e-05]
[1777769232583,44.3,78643.61,0.0,1.0,0.0,9e-05]
[1777769233591,44.3,78641.65,0.0,1.0,0.0,9e-05]
[1777769238626,44.3,78642.76,0.0,1.0,0.0,9e-05]
[1777769243661,44.3,78642.74,0.0,1.0,0.0,9e-05]
[1777769246634,44.3,78643.38,0.0,1.0,0.0,9e-05]
[1777769246830,44.3,78643.38,0.0,1.0,0.0,9e-05]
[1777769246929,44.3,78643.79,0.0,1.0,0.0,9e-05]
[1777769252575,44.3,78643.5,0.0,1.0,0.0,9e-05]
[1777769252724,44.3,78643.28,0.0,1.0,0.0,9e-05]
[1777769257759,44.3,78643.2,0.0,1.0,0.0,9e-05]
[1777769258766,44.3,78640.36,0.0,1.0,0.0,9e-05]
[1777769259773,44.3,78634.55,0.0,1.0,0.0,9e-05]
[1777769260780,44.3,78631.81,0.0,1.0,0.0,0.0001]
[1777769262288,44.3,78630.91,0.0,1.0,0.0,0.0001]
[1777769262331,44.3,78630.91,0.0,1.0,0.0,0.0001]
[1777769262646,44.3,78630.91,0.0,1.0,0.0,0.0001]
[1777769262827,44.3,78630.91,0.0,1.0,0.0,0.0001]
[1777769262928,44.3,78630.61,0.0,1.0,0.0,0.0001]
[1777769265816,44.3,78621.63,0.0,1.0,0.0,0.0001]
[1777769266822,44.3,78613.86,0.0,1.0,0.0,0.0001]
[1777769267829,44.3,78605.25,0.0,1.0,0.0,0.00011]
[1777769268836,44.3,78603.4,0.0,1.0,0.0,0.00011]
[1777769270850,44.3,78600.71,0.0,1.0,0.0,0.00011]
[1777769273656,44.3,78600.47,0.0,1.0,0.0,0.00011]
[1777769273871,44.3,78581.75,0.0,1.0,0.0,0.00012]
[1777769274877,44.3,78569.7,0.0,1.0,0.0,0.00013]
[1777769275885,44.3,78559.48,0.0,1.0,0.0,0.00013]
[1777769276892,44.3,78545.55,0.0,1.0,0.0,0.00014]
[1777769277173,44.3,78545.55,0.0,1.0,0.0,0.00014]
[1777769277899,44.3,78542.62,0.0,1.0,0.0,0.00015]
[1777769282934,44.3,78539.04,0.0,1.0,0.0,0.00015]
[1777769287971,44.3,78538.46,0.0,1.0,0.0,0.00015]
[1777769291407,44.3,78538.22,0.0,1.0,0.0,0.00015]
[1777769291581,44.3,78538.22,0.0,1.0,0.0,0.00015]
[1777769291999,44.3,78538.18,0.0,1.0,0.0,0.00015]
[1777769295020,44.3,78539.73,0.0,1.0,0.0,0.00015]
[1777769295184,44.3,78539.73,0.0,1.0,0.0,0.00015]
[1777769295329,44.3,78539.73,0.0,1.0,0.0,0.00015]
[1777769301061,44.3,78539.38,0.0,1.0,0.0,0.00015]
[1777769303076,44.3,78537.88,0.0,1.0,0.0,0.00015]
[1777769306369,44.3,78537.92,0.0,1.0,0.0,0.00015]
[1777769306581,44.3,78537.92,0.0,1.0,0.0,0.00015]
[1777769306844,44.3,78537.92,0.0,1.0,0.0,0.00015]
[1777769306931,44.3,78537.92,0.0,1.0,0.0,0.00015]
[1777769307077,44.3,78537.92,0.0,1.0,0.0,0.00015]
[1777769311132,44.3,78537.67,0.0,1.0,0.0,0.00014]
[1777769314153,44.3,78534.4,0.0,1.0,0.0,0.00015]
[1777769315160,44.3,78529.8,0.0,1.0,0.0,0.00015]
[1777769318148,44.3,78529.09,0.0,1.0,0.0,0.00015]
[1777769318327,44.3,78529.09,0.0,1.0,0.0,0.00015]
[1777769318404,44.3,78529.09,0.0,1.0,0.0,0.00015]
[1777769318582,44.3,78529.09,0.0,1.0,0.0,0.00015]
[1777769318673,44.3,78529.02,0.0,1.0,0.0,0.00015]
[1777769322209,44.3,78527.19,0.0,1.0,0.0,0.00015]
[1777769323217,44.3,78525.27,0.0,1.0,0.0,0.00015]
[1777769324226,44.3,78514.18,0.0,1.0,0.0,0.00016]
[1777769325233,44.3,78511.52,0.0,1.0,0.0,0.00016]
[1777769328421,44.3,78511.24,0.0,1.0,0.0,0.00016]
[1777769328579,44.3,78511.24,0.0,1.0,0.0,0.00016]
[1777769328861,44.3,78511.24,0.0,1.0,0.0,0.00016]
[1777769329080,44.3,78511.24,0.0,1.0,0.0,0.00016]
[1777769328897,44.3,78510.81,0.0,1.0,0.0,0.00016]
[1777769329261,44.3,78514.07,0.0,1.0,0.0,0.00016]
[1777769330268,44.3,78515.69,0.0,1.0,0.0,0.00016]
[1777769334297,44.3,78524.69,0.0,1.0,0.0,0.00015]
[1777769335303,44.3,78530.42,0.0,1.0,0.0,0.00015]
[1777769337146,44.3,78530.79,0.0,1.0,0.0,0.00015]
[1777769337330,44.3,78530.79,0.0,1.0,0.0,0.00015]
[1777769337697,44.3,78530.79,0.0,1.0,0.0,0.00015]
[1777769337826,44.3,78530.79,0.0,1.0,0.0,0.00015]
[1777769337927,44.3,78530.83,0.0,1.0,0.0,0.00015]
[1777769341957,44.3,78530.83,0.0,1.0,0.0,0.00015]
[1777769342353,44.3,78536.77,0.0,1.0,0.0,0.00015]
[1777769343359,44.3,78533.1,0.0,1.0,0.0,0.00015]
[1777769345730,44.3,78533.72,0.0,1.0,0.0,0.00015]
[1777769346381,44.3,78535.97,0.0,1.0,0.0,0.00015]
[1777769351416,44.3,78535.69,0.0,1.0,0.0,0.00015]
[1777769353430,44.3,78537.93,0.0,1.0,0.0,0.00014]
[1777769354864,44.3,78537.93,0.0,1.0,0.0,0.00014]
[1777769355079,44.3,78537.93,0.0,1.0,0.0,0.00014]
[1777769354931,44.3,78539.58,0.0,1.0,0.0,0.00014]
[1777769355252,44.3,78539.58,0.0,1.0,0.0,0.00014]
[1777769355328,44.3,78539.58,0.0,1.0,0.0,0.00014]
[1777769359471,44.3,78542.05,0.0,1.0,0.0,0.00014]
[1777769364506,44.3,78541.9,0.0,1.0,0.0,0.00014]
[1777769367755,44.3,78541.9,0.0,1.0,0.0,0.00014]
[1777769367761,44.3,78541.9,0.0,1.0,0.0,0.00014]
[1777769367834,44.3,78541.9,0.0,1.0,0.0,0.00014]
[1777769367860,44.3,78541.83,0.0,1.0,0.0,0.00014]
[1777769372562,44.3,78541.79,0.0,1.0,0.0,0.00014]
[1777769379612,44.3,78543.02,0.0,1.0,0.0,0.00014]
[1777769384647,44.3,78542.27,0.0,1.0,0.0,0.00014]
[1777769390715,44.3,78542.61,0.0,1.0,0.0,0.00014]
[1777769396757,44.3,78542.45,0.0,1.0,0.0,0.00014]
[1777769397763,44.3,78543.9,0.0,1.0,0.0,0.00014]
[1777769399863,44.3,78544.07,0.0,1.0,0.0,0.00014]
[1777769400078,44.3,78544.07,0.0,1.0,0.0,0.00014]
[1777769399964,44.3,78544.07,0.0,1.0,0.0,0.00014]
[1777769400328,44.3,78544.07,0.0,1.0,0.0,0.00014]
[1777769400577,44.3,78544.07,0.0,1.0,0.0,0.00014]
[1777769406827,44.3,78543.67,0.0,1.0,0.0,0.00014]
[1777769412869,44.3,78543.67,0.0,1.0,0.0,0.00014]
[1777769417904,44.3,78544.08,0.0,1.0,0.0,0.00014]
[1777769422099,44.3,78543.16,0.0,1.0,0.0,0.00014]
[1777769422114,44.3,78543.16,0.0,1.0,0.0,0.00014]
[1777769422327,44.3,78543.16,0.0,1.0,0.0,0.00014]
[1777769422436,44.3,78543.16,0.0,1.0,0.0,0.00014]
[1777769422577,44.3,78543.16,0.0,1.0,0.0,0.00014]
[1777769424953,44.3,78547.18,0.0,1.0,0.0,0.00013]
[1777769427974,44.3,78543.48,0.0,1.0,0.0,0.00014]
[1777769428981,44.3,78540.81,0.0,1.0,0.0,0.00014]
[1777769430537,44.3,78539.55,0.0,1.0,0.0,0.00014]
[1777769430578,44.3,78539.55,0.0,1.0,0.0,0.00014]
[1777769430937,44.3,78539.55,0.0,1.0,0.0,0.00014]
[1777769431078,44.3,78539.55,0.0,1.0,0.0,0.00014]
[1777769431173,44.3,78539.55,0.0,1.0,0.0,0.00014]
[1777769433008,44.3,78542.25,0.0,1.0,0.0,0.00013]
[1777769434016,44.3,78544.25,0.0,1.0,0.0,0.00013]
[1777769434823,44.3,78544.25,0.0,1.0,0.0,0.00013]
[1777769435082,44.3,78544.25,0.0,1.0,0.0,0.00013]
[1777769435133,44.3,78542.8,0.0,1.0,0.0,0.00013]
[1777769435997,44.3,78542.8,0.0,1.0,0.0,0.00013]
[1777769436078,44.3,78542.8,0.0,1.0,0.0,0.00013]
[1777769442072,44.3,78543.0,0.0,1.0,0.0,0.00013]
[1777769444086,44.3,78541.33,0.0,1.0,0.0,0.00013]
[1777769444750,44.3,78541.33,0.0,1.0,0.0,0.00013]
[1777769444837,44.3,78541.33,0.0,1.0,0.0,0.00013]
[1777769444988,44.3,78541.33,0.0,1.0,0.0,0.00013]
[1777769445082,44.3,78541.33,0.0,1.0,0.0,0.00013]
[1777769445159,44.3,78541.26,0.0,1.0,0.0,0.00013]
[1777769448114,44.3,78543.35,0.0,1.0,0.0,0.00013]
[1777769455166,44.3,78543.64,0.0,1.0,0.0,0.00013]
[1777769456173,44.3,78550.06,0.0,1.0,0.0,0.00013]
[1777769457180,44.3,78552.53,0.0,1.0,0.0,0.00013]
[1777769458477,44.3,78553.07,0.0,1.0,0.0,0.00013]
[1777769458583,44.3,78553.07,0.0,1.0,0.0,0.00013]
[1777769459197,44.3,78543.47,0.0,1.0,0.0,0.00013]
[1777769460078,44.3,78543.47,0.0,1.0,0.0,0.00013]
[1777769460204,44.3,78540.85,0.0,1.0,0.0,0.00014]
[1777769460336,44.3,78540.85,0.0,1.0,0.0,0.00014]
[1777769461211,44.3,78543.25,0.0,1.0,0.0,0.00013]
[1777769463225,44.3,78541.33,0.0,1.0,0.0,0.00013]
[1777769463951,44.3,78541.33,0.0,1.0,0.0,0.00013]
[1777769464077,44.3,78541.33,0.0,1.0,0.0,0.00013]
[1777769464232,44.3,78542.11,0.0,1.0,0.0,0.00013]
[1777769464242,44.3,78542.11,0.0,1.0,0.0,0.00013]
[1777769464328,44.3,78542.11,0.0,1.0,0.0,0.00013]
[1777769470275,44.3,78542.04,0.0,1.0,0.0,0.00013]
[1777769475310,44.3,78541.51,0.0,1.0,0.0,0.00013]
[1777769480345,44.3,78541.45,0.0,1.0,0.0,0.00013]
[1777769483012,44.3,78541.45,0.0,1.0,0.0,0.00013]
[1777769483081,44.3,78541.45,0.0,1.0,0.0,0.00013]
[1777769483178,44.3,78541.39,0.0,1.0,0.0,0.00013]
[1777769484981,44.3,78540.96,0.0,1.0,0.0,0.00014]
[1777769485079,44.3,78540.96,0.0,1.0,0.0,0.00014]
[1777769490415,44.3,78540.03,0.0,1.0,0.0,0.00014]
[1777769491421,44.3,78540.19,0.0,1.0,0.0,0.00013]
[1777769495451,44.3,78529.42,0.0,1.0,0.0,0.00014]
[1777769496457,44.3,78516.98,0.0,1.0,0.0,0.00015]
[1777769497465,44.3,78516.57,0.0,1.0,0.0,0.00015]
[1777769499086,44.3,78516.57,0.0,1.0,0.0,0.00015]
[1777769499184,44.3,78516.31,0.0,1.0,0.0,0.00015]
[1777769499327,44.3,78516.31,0.0,1.0,0.0,0.00015]
[1777769499674,44.3,78516.31,0.0,1.0,0.0,0.00015]
[1777769499834,44.3,78516.31,0.0,1.0,0.0,0.00015]
[1777769506528,44.3,78515.95,0.0,1.0,0.0,0.00015]
[1777769512335,44.3,78515.19,0.0,1.0,0.0,0.00015]
[1777769512576,44.3,78515.19,0.0,1.0,0.0,0.00015]
[1777769512761,44.3,78515.19,0.0,1.0,0.0,0.00015]
[1777769512829,44.3,78515.19,0.0,1.0,0.0,0.00015]
[1777769512926,44.3,78515.19,0.0,1.0,0.0,0.00015]
[1777769514584,44.3,78512.99,0.0,1.0,0.0,0.00015]
[1777769520123,44.3,78511.83,0.0,1.0,0.0,0.00015]
[1777769520176,44.3,78511.56,0.0,1.0,0.0,0.00015]
[1777769520327,44.3,78511.56,0.0,1.0,0.0,0.00015]
[1777769520625,44.3,78512.93,0.0,1.0,0.0,0.00015]
[1777769521365,44.3,78512.93,0.0,1.0,0.0,0.00015]
[1777769521578,44.3,78512.93,0.0,1.0,0.0,0.00015]
[1777769521632,44.3,78510.67,0.0,1.0,0.0,0.00015]
[1777769526668,44.3,78510.96,0.0,1.0,0.0,0.00015]
[1777769530696,44.3,78509.72,0.0,1.0,0.0,0.00015]
[1777769533662,44.3,78509.88,0.0,1.0,0.0,0.00015]
[1777769533835,44.3,78509.88,0.0,1.0,0.0,0.00015]
[1777769534017,44.3,78509.88,0.0,1.0,0.0,0.00015]
[1777769534078,44.3,78509.88,0.0,1.0,0.0,0.00015]
[1777769534116,44.3,78509.84,0.0,1.0,0.0,0.00015]
[1777769539758,44.3,78509.44,0.0,1.0,0.0,0.00015]
[1777769542446,44.3,78508.56,0.0,1.0,0.0,0.00015]
[1777769542576,44.3,78508.56,0.0,1.0,0.0,0.00015]
[1777769542743,44.3,78508.56,0.0,1.0,0.0,0.00015]
[1777769542830,44.3,78508.56,0.0,1.0,0.0,0.00015]
[1777769542839,44.3,78508.82,0.0,1.0,0.0,0.00015]
[1777769548822,44.3,78505.37,0.0,1.0,0.0,0.00016]
[1777769549829,44.3,78504.16,0.0,1.0,0.0,0.00016]
[1777769550532,44.3,78504.16,0.0,1.0,0.0,0.00016]
[1777769550577,44.3,78504.16,0.0,1.0,0.0,0.00016]
[1777769550896,44.3,78504.16,0.0,1.0,0.0,0.00016]
[1777769551077,44.3,78504.16,0.0,1.0,0.0,0.00016]
[1777769551176,44.3,78503.1,0.0,1.0,0.0,0.00015]
[1777769556878,44.3,78505.94,0.0,1.0,0.0,0.00015]
[1777769558421,44.3,78505.94,0.0,1.0,0.0,0.00015]
[1777769558585,44.3,78505.94,0.0,1.0,0.0,0.00015]
[1777769558761,44.3,78505.94,0.0,1.0,0.0,0.00015]
[1777769558830,44.3,78505.94,0.0,1.0,0.0,0.00015]
[1777769558912,44.3,78505.94,0.0,1.0,0.0,0.00015]
[1777769563927,44.3,78505.81,0.0,1.0,0.0,0.00015]
[1777769568962,44.3,78506.43,0.0,1.0,0.0,0.00015]
[1777769575422,44.3,78506.47,0.0,1.0,0.0,0.00015]
[1777769575579,44.3,78506.47,0.0,1.0,0.0,0.00015]
[1777769575662,44.3,78506.47,0.0,1.0,0.0,0.00015]
[1777769575828,44.3,78506.47,0.0,1.0,0.0,0.00015]
[1777769575881,44.3,78506.47,0.0,1.0,0.0,0.00015]
[1777769582053,44.3,78507.12,0.0,1.0,0.0,0.00015]
[1777769583060,44.3,78508.44,0.0,1.0,0.0,0.00015]
[1777769583873,44.3,78508.44,0.0,1.0,0.0,0.00015]
[1777769584078,44.3,78508.44,0.0,1.0,0.0,0.00015]
[1777769584286,44.3,78508.44,0.0,1.0,0.0,0.00015]
[1777769584329,44.3,78508.44,0.0,1.0,0.0,0.00015]
[1777769584081,44.3,78509.67,0.0,1.0,0.0,0.00015]
[1777769587088,44.3,78510.9,0.0,1.0,0.0,0.00015]
[1777769590794,44.3,78510.76,0.0,1.0,0.0,0.00015]
[1777769590833,44.3,78510.76,0.0,1.0,0.0,0.00015]
[1777769596151,44.3,78511.32,0.0,1.0,0.0,0.00015]
[1777769606221,44.3,78511.45,0.0,1.0,0.0,0.00015]
[1777769615284,44.3,78512.15,0.0,1.0,0.0,0.00014]
[1777769623341,44.3,78512.75,0.0,1.0,0.0,0.00014]
[1777769628376,44.3,78512.64,0.0,1.0,0.0,0.00014]
[1777769633438,44.3,78512.68,0.0,1.0,0.0,0.00014]
[1777769633581,44.3,78512.68,0.0,1.0,0.0,0.00014]
[1777769633762,44.3,78512.68,0.0,1.0,0.0,0.00014]
[1777769633839,44.3,78512.68,0.0,1.0,0.0,0.00014]
[1777769633863,44.3,78512.68,0.0,1.0,0.0,0.00014]
[1777769640460,44.3,78512.68,0.0,1.0,0.0,0.00014]
[1777769641467,44.3,78515.99,0.0,1.0,0.0,0.00014]
[1777769642669,44.3,78515.99,0.0,1.0,0.0,0.00014]
[1777769642826,44.3,78515.99,0.0,1.0,0.0,0.00014]
[1777769642972,44.3,78515.99,0.0,1.0,0.0,0.00014]
[1777769643079,44.3,78515.99,0.0,1.0,0.0,0.00014]
[1777769643177,44.3,78518.18,0.0,1.0,0.0,0.00014]
[1777769646502,44.3,78519.36,0.0,1.0,0.0,0.00014]
[1777769647509,44.3,78524.31,0.0,1.0,0.0,0.00013]
[1777769648515,44.3,78526.3,0.0,1.0,0.0,0.00013]
[1777769650049,44.3,78526.3,0.0,1.0,0.0,0.00013]
[1777769650084,44.3,78526.3,0.0,1.0,0.0,0.00013]
[1777769650406,44.3,78526.3,0.0,1.0,0.0,0.00013]
[1777769650182,44.3,78526.45,0.0,1.0,0.0,0.00013]
[1777769650579,44.3,78526.45,0.0,1.0,0.0,0.00013]
[1777769656572,44.3,78511.42,0.0,1.0,0.0,0.00014]
[1777769657579,44.3,78503.56,0.0,1.0,0.0,0.00015]
[1777769659345,44.3,78503.56,0.0,1.0,0.0,0.00015]
[1777769659385,44.3,78503.59,0.0,1.0,0.0,0.00015]
[1777769659576,44.3,78503.59,0.0,1.0,0.0,0.00015]
[1777769659770,44.3,78503.59,0.0,1.0,0.0,0.00015]
[1777769659830,44.3,78503.59,0.0,1.0,0.0,0.00015]
[1777769659928,44.3,78503.49,0.0,1.0,0.0,0.00015]
[1777769665636,44.3,78503.32,0.0,1.0,0.0,0.00015]
[1777769666487,44.3,78503.32,0.0,1.0,0.0,0.00015]
[1777769666577,44.3,78503.32,0.0,1.0,0.0,0.00015]
[1777769666998,44.3,78503.32,0.0,1.0,0.0,0.00015]
[1777769667087,44.3,78503.32,0.0,1.0,0.0,0.00015]
[1777769667099,44.3,78503.28,0.0,1.0,0.0,0.00015]
[1777769668657,44.3,78501.07,0.0,1.0,0.0,0.00015]
[1777769670671,44.3,78502.65,0.0,1.0,0.0,0.00015]
[1777769671678,44.3,78502.76,0.0,1.0,0.0,0.00015]
[1777769673060,44.3,78502.76,0.0,1.0,0.0,0.00015]
[1777769673076,44.3,78502.76,0.0,1.0,0.0,0.00015]
[1777769673302,44.3,78501.93,0.0,1.0,0.0,0.00015]
[1777769673492,44.3,78501.93,0.0,1.0,0.0,0.00015]
[1777769673585,44.3,78501.93,0.0,1.0,0.0,0.00015]
[1777769681749,44.3,78501.4,0.0,1.0,0.0,0.00015]
[1777769687791,44.3,78501.47,0.0,1.0,0.0,0.00015]
[1777769692827,44.3,78501.08,0.0,1.0,0.0,0.00015]
[1777769700883,44.3,78501.04,0.0,1.0,0.0,0.00015]
[1777769702896,44.3,78500.84,0.0,1.0,0.0,0.00015]
[1777769703075,44.3,78500.84,0.0,1.0,0.0,0.00015]
[1777769703313,44.3,78500.84,0.0,1.0,0.0,0.00015]
[1777769703330,44.3,78500.84,0.0,1.0,0.0,0.00015]
[1777769703414,44.3,78500.8,0.0,1.0,0.0,0.00015]
[1777769706925,44.3,78495.11,0.0,1.0,0.0,0.00015]
[1777769707564,44.3,78495.11,0.0,1.0,0.0,0.00015]
[1777769707578,44.3,78495.11,0.0,1.0,0.0,0.00015]
[1777769707927,44.3,78495.11,0.0,1.0,0.0,0.00015]
[1777769708078,44.3,78495.11,0.0,1.0,0.0,0.00015]
[1777769708130,44.3,78493.56,0.0,1.0,0.0,0.00015]
[1777769713974,44.3,78494.07,0.0,1.0,0.0,0.00015]
[1777769716995,44.3,78496.13,0.0,1.0,0.0,0.00015]
[1777769718002,44.3,78498.33,0.0,1.0,0.0,0.00015]
[1777769718676,44.3,78498.33,0.0,1.0,0.0,0.00015]
[1777769718827,44.3,78498.33,0.0,1.0,0.0,0.00015]
[1777769719143,44.3,78498.33,0.0,1.0,0.0,0.00015]
[1777769719327,44.3,78498.33,0.0,1.0,0.0,0.00015]
[1777769719426,44.3,78498.4,0.0,1.0,0.0,0.00015]
[1777769731093,44.3,78498.05,0.0,1.0,0.0,0.00014]
[1777769735121,44.3,78499.4,0.0,1.0,0.0,0.00014]
[1777769736032,44.3,78499.4,0.0,1.0,0.0,0.00014]
[1777769736077,44.3,78499.4,0.0,1.0,0.0,0.00014]
[1777769736128,44.3,78502.74,0.0,1.0,0.0,0.00014]
[1777769736696,44.3,78502.74,0.0,1.0,0.0,0.00014]
[1777769736827,44.3,78502.74,0.0,1.0,0.0,0.00014]
[1777769740156,44.3,78504.32,0.0,1.0,0.0,0.00014]
[1777769745191,44.3,78504.24,0.0,1.0,0.0,0.00014]
[1777769748052,44.3,78504.24,0.0,1.0,0.0,0.00014]
[1777769748078,44.3,78504.24,0.0,1.0,0.0,0.00014]
[1777769748293,44.3,78504.24,0.0,1.0,0.0,0.00014]
[1777769748327,44.3,78504.24,0.0,1.0,0.0,0.00014]
[1777769748426,44.3,78504.24,0.0,1.0,0.0,0.00014]
[1777769753137,44.3,78504.24,0.0,1.0,0.0,0.00014]
[1777769753333,44.3,78504.24,0.0,1.0,0.0,0.00014]
[1777769754031,44.3,78505.04,0.0,1.0,0.0,0.00014]
[1777769754076,44.3,78505.04,0.0,1.0,0.0,0.00014]
[1777769754254,44.3,78506.66,0.0,1.0,0.0,0.00014]
[1777769755261,44.3,78507.68,0.0,1.0,0.0,0.00014]
[1777769756268,44.3,78508.73,0.0,1.0,0.0,0.00014]
[1777769761304,44.3,78508.56,0.0,1.0,0.0,0.00014]
[1777769768353,44.3,78508.46,0.0,1.0,0.0,0.00014]
[1777769776409,44.3,78508.39,0.0,1.0,0.0,0.00014]
[1777769777416,44.3,78509.7,0.0,1.0,0.0,0.00014]
[1777769778422,44.3,78510.92,0.0,1.0,0.0,0.00014]
[1777769779536,44.3,78510.92,0.0,1.0,0.0,0.00014]
[1777769779430,44.3,78511.76,0.0,1.0,0.0,0.00014]
[1777769779576,44.3,78511.76,0.0,1.0,0.0,0.00014]
[1777769780189,44.3,78511.76,0.0,1.0,0.0,0.00014]
[1777769780331,44.3,78511.76,0.0,1.0,0.0,0.00014]
[1777769780437,44.3,78511.96,0.0,1.0,0.0,0.00014]
[1777769785472,44.3,78512.52,0.0,1.0,0.0,0.00014]
[1777769792521,44.3,78512.34,0.0,1.0,0.0,0.00013]
[1777769794534,44.3,78513.38,0.0,1.0,0.0,0.00013]
[1777769801584,44.3,78514.56,0.0,1.0,0.0,0.00013]
[1777769801691,44.3,78514.56,0.0,1.0,0.0,0.00013]
[1777769801829,44.3,78514.56,0.0,1.0,0.0,0.00013]
[1777769802804,44.3,78514.56,0.0,1.0,0.0,0.00013]
[1777769802828,44.3,78514.56,0.0,1.0,0.0,0.00013]
[1777769802906,44.3,78515.73,0.0,1.0,0.0,0.00013]
[1777769803598,44.3,78517.02,0.0,1.0,0.0,0.00013]
[1777769804605,44.3,78517.76,0.0,1.0,0.0,0.00013]
[1777769805612,44.3,78518.55,0.0,1.0,0.0,0.00013]
[1777769806619,44.3,78519.29,0.0,1.0,0.0,0.00013]
[1777769809667,44.3,78519.29,0.0,1.0,0.0,0.00013]
[1777769809827,44.3,78519.29,0.0,1.0,0.0,0.00013]
[1777769810503,44.3,78519.29,0.0,1.0,0.0,0.00013]
[1777769810579,44.3,78519.29,0.0,1.0,0.0,0.00013]
[1777769809888,44.3,78519.36,0.0,1.0,0.0,0.00013]
[1777769810647,44.3,78520.36,0.0,1.0,0.0,0.00013]
[1777769813667,44.3,78522.79,0.0,1.0,0.0,0.00013]
[1777769817211,44.3,78522.89,0.0,1.0,0.0,0.00013]
[1777769817328,44.3,78522.89,0.0,1.0,0.0,0.00013]
[1777769823737,44.3,78523.55,0.0,1.0,0.0,0.00012]
[1777769828777,44.3,78523.56,0.0,1.0,0.0,0.00012]
[1777769833444,44.3,78523.6,0.0,1.0,0.0,0.00012]
[1777769833577,44.3,78523.6,0.0,1.0,0.0,0.00012]
[1777769835837,44.3,78523.6,0.0,1.0,0.0,0.00012]
[1777769835937,44.3,78523.6,0.0,1.0,0.0,0.00012]
[1777769840814,44.3,78524.5,0.0,1.0,0.0,0.00012]
[1777769840828,44.3,78524.5,0.0,1.0,0.0,0.00012]
[1777769842441,44.3,78524.82,0.0,1.0,0.0,0.00012]
[1777769842581,44.3,78524.82,0.0,1.0,0.0,0.00012]
[1777769842875,44.3,78529.27,0.0,1.0,0.0,0.00012]
[1777769846215,44.3,78529.5,0.0,1.0,0.0,0.00012]
[1777769846331,44.3,78529.5,0.0,1.0,0.0,0.00012]
[1777769846433,44.3,78529.36,0.0,1.0,0.0,0.00012]
[1777769852945,44.3,78529.05,0.0,1.0,0.0,0.00012]
[1777769853919,44.3,78529.05,0.0,1.0,0.0,0.00012]
[1777769854079,44.3,78529.05,0.0,1.0,0.0,0.00012]
[1777769854959,44.3,78531.73,0.0,1.0,0.0,0.00012]
[1777769863015,44.3,78532.13,0.0,1.0,0.0,0.00012]
[1777769868050,44.3,78531.94,0.0,1.0,0.0,0.00012]
[1777769869806,44.3,78532.76,0.0,1.0,0.0,0.00012]
[1777769869834,44.3,78532.76,0.0,1.0,0.0,0.00012]
[1777769872188,44.3,78532.95,0.0,1.0,0.0,0.00012]
[1777769872226,44.3,78532.75,0.0,1.0,0.0,0.00012]
[1777769875611,44.3,78531.44,0.0,1.0,0.0,0.00012]
[1777769875655,44.3,78522.37,0.0,1.0,0.0,0.00012]
[1777769876197,44.3,78522.37,0.0,1.0,0.0,0.00012]
[1777769876277,44.3,78520.06,0.0,1.0,0.0,0.00012]
[1777769881141,44.3,78521.89,0.0,1.0,0.0,0.00012]
[1777769882976,44.3,78521.17,0.0,1.0,0.0,0.00012]
[1777769883080,44.3,78521.17,0.0,1.0,0.0,0.00012]
[1777769885264,44.3,78521.59,0.0,1.0,0.0,0.00012]
[1777769885333,44.3,78521.59,0.0,1.0,0.0,0.00012]
[1777769885365,44.3,78521.51,0.0,1.0,0.0,0.00012]
[1777769887183,44.3,78523.12,0.0,1.0,0.0,0.00012]
[1777769888190,44.3,78525.99,0.0,1.0,0.0,0.00012]
[1777769888706,44.3,78525.99,0.0,1.0,0.0,0.00012]
[1777769888832,44.3,78525.99,0.0,1.0,0.0,0.00012]
[1777769894233,44.3,78526.34,0.0,1.0,0.0,0.00012]
[1777769895967,44.3,78526.44,0.0,1.0,0.0,0.00012]
[1777769896081,44.3,78526.44,0.0,1.0,0.0,0.00012]
[1777769896182,44.3,78526.44,0.0,1.0,0.0,0.00012]
[1777769898260,44.3,78531.02,0.0,1.0,0.0,0.00012]
[1777769898977,44.3,78531.02,0.0,1.0,0.0,0.00012]
[1777769899077,44.3,78531.02,0.0,1.0,0.0,0.00012]
[1777769899267,44.3,78533.39,0.0,1.0,0.0,0.00012]
[1777769901281,44.3,78536.35,0.0,1.0,0.0,0.00011]
[1777769903294,44.3,78538.0,0.0,1.0,0.0,0.00011]
[1777769908330,44.3,78538.18,0.0,1.0,0.0,0.00011]
[1777769909632,44.3,78538.18,0.0,1.0,0.0,0.00011]
[1777769909827,44.3,78538.18,0.0,1.0,0.0,0.00011]
[1777769911350,44.3,78538.25,0.0,1.0,0.0,0.00011]
[1777769912545,44.3,78538.25,0.0,1.0,0.0,0.00011]
[1777769912583,44.3,78538.25,0.0,1.0,0.0,0.00011]
[1777769912644,44.3,78538.25,0.0,1.0,0.0,0.00011]
[1777769917370,44.3,78538.86,0.0,1.0,0.0,0.00011]
[1777769917575,44.3,78538.86,0.0,1.0,0.0,0.00011]
[1777769927463,44.3,78540.15,0.0,1.0,0.0,0.00011]
[1777769932497,44.3,78539.78,0.0,1.0,0.0,0.00011]
[1777769938540,44.3,78539.43,0.0,1.0,0.0,0.00011]
[1777769941433,44.3,78539.54,0.0,1.0,0.0,0.00011]
[1777769941576,44.3,78539.54,0.0,1.0,0.0,0.00011]
[1777769944633,44.3,78539.68,0.0,1.0,0.0,0.00011]
[1777769944635,44.3,78539.61,0.0,1.0,0.0,0.00011]
[1777769944835,44.3,78539.61,0.0,1.0,0.0,0.00011]
[1777769955197,44.3,78539.54,0.0,1.0,0.0,0.00011]
[1777769955331,44.3,78539.54,0.0,1.0,0.0,0.00011]
[1777769961701,44.3,78539.6,0.0,1.0,0.0,0.00011]
[1777769966735,44.3,78539.45,0.0,1.0,0.0,0.00011]
[1777769972698,44.3,78539.5,0.0,1.0,0.0,0.00011]
[1777769972799,44.3,78539.5,0.0,1.0,0.0,0.00011]
[1777769982848,44.3,78539.76,0.0,1.0,0.0,0.00011]
[1777769990904,44.3,78539.65,0.0,1.0,0.0,0.00011]
[1777769996946,44.3,78539.65,0.0,1.0,0.0,0.00011]
[1777770007016,44.3,78539.71,0.0,1.0,0.0,0.00011]
[1777770012287,44.3,78539.71,0.0,1.0,0.0,0.00011]
[1777770012784,44.3,78539.71,0.0,1.0,0.0,0.00011]
[1777770013058,44.3,78524.14,0.0,1.0,0.0,0.00011]
[1777770014065,44.3,78517.8,0.0,1.0,0.0,0.00012]
[1777770015072,44.3,78514.63,0.0,1.0,0.0,0.00012]
[1777770015857,44.3,78514.63,0.0,1.0,0.0,0.00012]
[1777770018043,44.3,78514.29,0.0,1.0,0.0,0.00012]
[1777770018082,44.3,78514.29,0.0,1.0,0.0,0.00012]
[1777770018381,44.3,78515.3,0.0,1.0,0.0,0.00012]
[1777770024135,44.3,78514.23,0.0,1.0,0.0,0.00012]
[1777770025248,44.3,78514.23,0.0,1.0,0.0,0.00012]
[1777770025333,44.3,78514.23,0.0,1.0,0.0,0.00012]
[1777770025349,44.3,78514.26,0.0,1.0,0.0,0.00012]
[1777770028329,44.3,78513.74,0.0,1.0,0.0,0.00012]
[1777770031184,44.3,78513.75,0.0,1.0,0.0,0.00012]
[1777770036219,44.3,78512.92,0.0,1.0,0.0,0.00012]
[1777770038526,44.3,78512.32,0.0,1.0,0.0,0.00012]
[1777770038585,44.3,78512.32,0.0,1.0,0.0,0.00012]
[1777770038627,44.3,78512.32,0.0,1.0,0.0,0.00012]
[1777770039206,44.3,78512.32,0.0,1.0,0.0,0.00012]
[1777770039327,44.3,78512.32,0.0,1.0,0.0,0.00012]
[1777770046289,44.3,78511.64,0.0,1.0,0.0,0.00012]
[1777770049366,44.3,78512.01,0.0,1.0,0.0,0.00012]
[1777770049578,44.3,78512.01,0.0,1.0,0.0,0.00012]
[1777770049679,44.3,78512.05,0.0,1.0,0.0,0.00012]
[1777770050051,44.3,78512.05,0.0,1.0,0.0,0.00012]
[1777770050079,44.3,78512.05,0.0,1.0,0.0,0.00012]
[1777770051331,44.3,78509.5,0.0,1.0,0.0,0.00012]
[1777770052333,44.3,78497.95,0.0,1.0,0.0,0.00013]
[1777770053340,44.3,78495.11,0.0,1.0,0.0,0.00013]
[1777770056379,44.3,78494.89,0.0,1.0,0.0,0.00013]
[1777770056580,44.3,78494.89,0.0,1.0,0.0,0.00013]
[1777770056682,44.3,78494.93,0.0,1.0,0.0,0.00013]
[1777770057128,44.3,78494.93,0.0,1.0,0.0,0.00013]
[1777770057332,44.3,78494.93,0.0,1.0,0.0,0.00013]
[1777770062404,44.3,78494.92,0.0,1.0,0.0,0.00013]
[1777770065425,44.3,78499.0,0.0,1.0,0.0,0.00013]
[1777770066432,44.3,78500.73,0.0,1.0,0.0,0.00012]
[1777770070327,44.3,78501.44,0.0,1.0,0.0,0.00012]
[1777770070579,44.3,78501.44,0.0,1.0,0.0,0.00012]
[1777770070580,44.3,78501.44,0.0,1.0,0.0,0.00012]
[1777770071113,44.3,78501.44,0.0,1.0,0.0,0.00012]
[1777770071326,44.3,78501.44,0.0,1.0,0.0,0.00012]
[1777770076504,44.3,78480.33,0.0,1.0,0.0,0.00014]
[1777770077510,44.3,78474.87,0.0,1.0,0.0,0.00014]
[1777770081943,44.3,78473.79,0.0,1.0,0.0,0.00014]
[1777770082082,44.3,78473.79,0.0,1.0,0.0,0.00014]
[1777770082755,44.3,78473.79,0.0,1.0,0.0,0.00014]
[1777770082829,44.3,78473.79,0.0,1.0,0.0,0.00014]
[1777770082816,44.3,78473.72,0.0,1.0,0.0,0.00014]
[1777770084559,44.3,78476.57,0.0,1.0,0.0,0.00014]
[1777770085566,44.3,78481.04,0.0,1.0,0.0,0.00014]
[1777770086573,44.3,78486.54,0.0,1.0,0.0,0.00013]
[1777770087581,44.3,78488.2,0.0,1.0,0.0,0.00013]
[1777770088730,44.3,78488.2,0.0,1.0,0.0,0.00013]
[1777770088748,44.3,78452.2,0.0,1.0,0.0,0.00016]
[1777770089595,44.3,78426.26,0.0,1.0,0.0,0.00018]
[1777770090602,44.3,78423.95,0.0,1.0,0.0,0.00018]
[1777770091609,44.3,78429.94,0.0,1.0,0.0,0.00017]
[1777770092052,44.3,78429.94,0.0,1.0,0.0,0.00017]
[1777770097650,44.3,78429.68,0.0,1.0,0.0,0.00017]
[1777770098658,44.3,78427.2,0.0,1.0,0.0,0.00017]
[1777770101538,44.3,78427.37,0.0,1.0,0.0,0.00017]
[1777770101584,44.3,78427.37,0.0,1.0,0.0,0.00017]
[1777770101680,44.3,78426.79,0.0,1.0,0.0,0.00017]
[1777770102379,44.3,78426.79,0.0,1.0,0.0,0.00017]
[1777770102576,44.3,78426.79,0.0,1.0,0.0,0.00017]
[1777770108729,44.3,78425.56,0.0,1.0,0.0,0.00017]
[1777770110542,44.3,78425.52,0.0,1.0,0.0,0.00017]
[1777770110580,44.3,78425.52,0.0,1.0,0.0,0.00017]
[1777770110593,44.3,78425.52,0.0,1.0,0.0,0.00017]
[1777770111751,44.3,78399.38,0.0,1.0,0.0,0.0002]
[1777770112126,44.3,78399.38,0.0,1.0,0.0,0.0002]
[1777770112758,44.3,78374.78,0.0,1.0,0.0,0.00022]
[1777770113765,44.3,78369.8,0.0,1.0,0.0,0.00023]
[1777770114772,44.3,78374.17,0.0,1.0,0.0,0.00022]
[1777770115340,44.3,78374.17,0.0,1.0,0.0,0.00022]
[1777770115779,44.3,78376.48,0.0,1.0,0.0,0.00022]
[1777770116786,44.3,78383.52,0.0,1.0,0.0,0.00021]
[1777770117793,44.3,78376.81,0.0,1.0,0.0,0.00022]
[1777770121824,44.3,78372.91,0.0,1.0,0.0,0.00022]
[1777770122830,44.3,78369.13,0.0,1.0,0.0,0.00023]
[1777770123837,44.3,78373.37,0.0,1.0,0.0,0.00022]
[1777770124845,44.3,78376.9,0.0,1.0,0.0,0.00022]
[1777770125852,44.3,78384.7,0.0,1.0,0.0,0.00021]
[1777770127866,44.3,78386.16,0.0,1.0,0.0,0.00021]
[1777770128873,44.3,78384.71,0.0,1.0,0.0,0.00021]
[1777770129345,44.3,78384.71,0.0,1.0,0.0,0.00021]
[1777770129584,44.3,78384.71,0.0,1.0,0.0,0.00021]
[1777770129880,44.3,78385.12,0.0,1.0,0.0,0.00021]
[1777770130009,44.3,78385.12,0.0,1.0,0.0,0.00021]
[1777770130081,44.3,78385.12,0.0,1.0,0.0,0.00021]
[1777770131896,44.3,78386.74,0.0,1.0,0.0,0.00021]
[1777770134917,44.3,78390.48,0.0,1.0,0.0,0.0002]
[1777770135924,44.3,78395.41,0.0,1.0,0.0,0.0002]
[1777770136931,44.3,78397.42,0.0,1.0,0.0,0.0002]
[1777770138273,44.3,78397.07,0.0,1.0,0.0,0.0002]
[1777770138332,44.3,78397.07,0.0,1.0,0.0,0.0002]
[1777770138945,44.3,78397.48,0.0,1.0,0.0,0.0002]
[1777770138963,44.3,78397.48,0.0,1.0,0.0,0.0002]
[1777770139082,44.3,78397.48,0.0,1.0,0.0,0.0002]
[1777770139952,44.3,78405.74,0.0,1.0,0.0,0.00019]
[1777770140959,44.3,78409.2,0.0,1.0,0.0,0.00019]
[1777770141967,44.3,78410.95,0.0,1.0,0.0,0.00019]
[1777770143980,44.3,78405.5,0.0,1.0,0.0,0.00019]
[1777770144987,44.3,78392.59,0.0,1.0,0.0,0.0002]
[1777770145994,44.3,78383.23,0.0,1.0,0.0,0.00021]
[1777770147001,44.3,78381.45,0.0,1.0,0.0,0.00021]
[1777770149836,44.3,78380.7,0.0,1.0,0.0,0.00021]
[1777770149853,44.3,78379.38,0.0,1.0,0.0,0.00022]
[1777770150081,44.3,78379.38,0.0,1.0,0.0,0.00022]
[1777770151053,44.3,78380.32,0.0,1.0,0.0,0.00021]
[1777770151081,44.3,78380.32,0.0,1.0,0.0,0.00021]
[1777770151149,44.3,78380.25,0.0,1.0,0.0,0.00021]
[1777770153310,44.3,78380.47,0.0,1.0,0.0,0.00021]
[1777770153317,44.3,78377.26,0.0,1.0,0.0,0.00021]
[1777770154050,44.3,78375.75,0.0,1.0,0.0,0.00021]
[1777770156845,44.3,78375.64,0.0,1.0,0.0,0.00021]
[1777770156906,44.3,78377.24,0.0,1.0,0.0,0.00021]
[1777770158078,44.3,78374.3,0.0,1.0,0.0,0.00021]
[1777770159084,44.3,78372.43,0.0,1.0,0.0,0.00022]
[1777770160092,44.3,78368.11,0.0,1.0,0.0,0.00022]
[1777770161098,44.3,78359.25,0.0,1.0,0.0,0.00023]
[1777770162106,44.3,78358.99,0.0,1.0,0.0,0.00023]
[1777770164120,44.3,78356.61,0.0,1.0,0.0,0.00023]
[1777770165383,44.3,78356.61,0.0,1.0,0.0,0.00023]
[1777770165470,44.3,78315.3,0.0,1.0,0.0,0.00028]
[1777770166137,44.3,78298.45,0.0,1.0,0.0,0.00031]
[1777770167144,44.3,78308.41,0.0,1.0,0.0,0.00029]
[1777770168407,44.3,78308.41,0.0,1.0,0.0,0.00029]
[1777770168475,44.3,78314.31,0.0,1.0,0.0,0.00028]
[1777770169161,44.3,78320.64,0.0,1.0,0.0,0.00028]
[1777770170168,44.3,78323.73,0.0,1.0,0.0,0.00027]
[1777770173189,44.3,78322.29,0.0,1.0,0.0,0.00027]
[1777770174196,44.3,78319.71,0.0,1.0,0.0,0.00028]
[1777770176210,44.3,78321.86,0.0,1.0,0.0,0.00027]
[1777770177365,44.3,78323.24,0.0,1.0,0.0,0.00027]
[1777770178224,44.3,78330.97,0.0,1.0,0.0,0.00026]
[1777770179231,44.3,78333.0,0.0,1.0,0.0,0.00026]
[1777770180237,44.3,78335.71,0.0,1.0,0.0,0.00026]
[1777770181245,44.3,78338.25,0.0,1.0,0.0,0.00025]
[1777770182915,44.3,78338.25,0.0,1.0,0.0,0.00025]
[1777770182919,44.3,78338.85,0.0,1.0,0.0,0.00025]
[1777770183079,44.3,78338.85,0.0,1.0,0.0,0.00025]
[1777770183546,44.3,78338.85,0.0,1.0,0.0,0.00025]
[1777770183586,44.3,78338.85,0.0,1.0,0.0,0.00025]
[1777770184266,44.3,78341.25,0.0,1.0,0.0,0.00025]
[1777770186280,44.3,78343.78,0.0,1.0,0.0,0.00025]
[1777770187469,44.3,78343.78,0.0,1.0,0.0,0.00025]
[1777770187577,44.3,78343.78,0.0,1.0,0.0,0.00025]
[1777770187774,44.3,78343.78,0.0,1.0,0.0,0.00025]
[1777770187831,44.3,78343.78,0.0,1.0,0.0,0.00025]
[1777770187928,44.3,78343.44,0.0,1.0,0.0,0.00025]
[1777770190307,44.3,78344.8,0.0,1.0,0.0,0.00025]
[1777770191315,44.3,78356.53,0.0,1.0,0.0,0.00023]
[1777770192322,44.3,78359.38,0.0,1.0,0.0,0.00023]
[1777770195412,44.3,78359.76,0.0,1.0,0.0,0.00023]
[1777770195583,44.3,78359.76,0.0,1.0,0.0,0.00023]
[1777770195660,44.3,78360.16,0.0,1.0,0.0,0.00023]
[1777770196349,44.3,78362.1,0.0,1.0,0.0,0.00023]
[1777770197357,44.3,78365.85,0.0,1.0,0.0,0.00022]
[1777770198364,44.3,78367.31,0.0,1.0,0.0,0.00022]
[1777770199371,44.3,78386.04,0.0,1.0,0.0,0.0002]
[1777770200378,44.3,78390.34,0.0,1.0,0.0,0.0002]
[1777770202857,44.3,78387.86,0.0,1.0,0.0,0.0002]
[1777770205881,44.3,78388.75,0.0,1.0,0.0,0.0002]
[1777770206079,44.3,78388.89,0.0,1.0,0.0,0.0002]
[1777770211455,44.3,78390.43,0.0,1.0,0.0,0.00019]
[1777770212461,44.3,78392.3,0.0,1.0,0.0,0.00019]
[1777770215483,44.3,78389.86,0.0,1.0,0.0,0.00019]
[1777770216489,44.3,78380.98,0.0,1.0,0.0,0.0002]
[1777770217717,44.3,78380.98,0.0,1.0,0.0,0.0002]
[1777770217833,44.3,78380.98,0.0,1.0,0.0,0.0002]
[1777770217934,44.3,78379.54,0.0,1.0,0.0,0.0002]
[1777770218335,44.3,78379.54,0.0,1.0,0.0,0.0002]
[1777770218582,44.3,78379.54,0.0,1.0,0.0,0.0002]
[1777770224546,44.3,78379.85,0.0,1.0,0.0,0.0002]
[1777770228603,44.3,78378.62,0.0,1.0,0.0,0.00021]
[1777770228834,44.3,78378.62,0.0,1.0,0.0,0.00021]
[1777770228931,44.3,78378.62,0.0,1.0,0.0,0.00021]
[1777770229255,44.3,78378.62,0.0,1.0,0.0,0.00021]
[1777770229333,44.3,78378.62,0.0,1.0,0.0,0.00021]
[1777770234616,44.3,78378.66,0.0,1.0,0.0,0.00021]
[1777770237751,44.3,78378.59,0.0,1.0,0.0,0.00021]
[1777770237832,44.3,78378.59,0.0,1.0,0.0,0.00021]
[1777770237852,44.3,78378.9,0.0,1.0,0.0,0.0002]
[1777770238404,44.3,78378.9,0.0,1.0,0.0,0.0002]
[1777770238579,44.3,78378.9,0.0,1.0,0.0,0.0002]
[1777770240658,44.3,78380.2,0.0,1.0,0.0,0.0002]
[1777770241665,44.3,78383.33,0.0,1.0,0.0,0.0002]
[1777770242672,44.3,78385.51,0.0,1.0,0.0,0.0002]
[1777770247707,44.3,78385.34,0.0,1.0,0.0,0.0002]
[1777770252741,44.3,78385.62,0.0,1.0,0.0,0.0002]
[1777770255762,44.3,78384.37,0.0,1.0,0.0,0.0002]
[1777770260797,44.3,78383.92,0.0,1.0,0.0,0.0002]
[1777770261805,44.3,78376.65,0.0,1.0,0.0,0.00021]
[1777770262812,44.3,78373.62,0.0,1.0,0.0,0.00021]
[1777770264825,44.3,78368.94,0.0,1.0,0.0,0.00021]
[1777770265833,44.3,78364.47,0.0,1.0,0.0,0.00022]
[1777770267808,44.3,78365.12,0.0,1.0,0.0,0.00022]
[1777770267832,44.3,78365.12,0.0,1.0,0.0,0.00022]
[1777770267909,44.3,78367.85,0.0,1.0,0.0,0.00022]
[1777770268586,44.3,78367.85,0.0,1.0,0.0,0.00022]
[1777770268834,44.3,78367.85,0.0,1.0,0.0,0.00022]
[1777770272882,44.3,78368.55,0.0,1.0,0.0,0.00021]
[1777770273889,44.3,78366.79,0.0,1.0,0.0,0.00021]
[1777770278365,44.3,78366.03,0.0,1.0,0.0,0.00021]
[1777770278577,44.3,78366.03,0.0,1.0,0.0,0.00021]
[1777770278924,44.3,78365.96,0.0,1.0,0.0,0.00021]
[1777770282952,44.3,78368.08,0.0,1.0,0.0,0.00021]
[1777770283959,44.3,78371.29,0.0,1.0,0.0,0.00021]
[1777770285026,44.3,78371.29,0.0,1.0,0.0,0.00021]
[1777770285077,44.3,78371.29,0.0,1.0,0.0,0.00021]
[1777770291008,44.3,78372.27,0.0,1.0,0.0,0.00021]
[1777770293946,44.3,78372.92,0.0,1.0,0.0,0.00021]
[1777770294081,44.3,78372.92,0.0,1.0,0.0,0.00021]
[1777770294033,44.3,78373.09,0.0,1.0,0.0,0.0002]
[1777770294842,44.3,78373.09,0.0,1.0,0.0,0.0002]
[1777770295082,44.3,78373.09,0.0,1.0,0.0,0.0002]
[1777770301090,44.3,78368.65,0.0,1.0,0.0,0.00021]
[1777770302097,44.3,78365.1,0.0,1.0,0.0,0.00021]
[1777770302415,44.3,78365.1,0.0,1.0,0.0,0.00021]
[1777770302580,44.3,78365.1,0.0,1.0,0.0,0.00021]
[1777770303070,44.3,78365.1,0.0,1.0,0.0,0.00021]
[1777770303083,44.3,78365.1,0.0,1.0,0.0,0.00021]
[1777770303104,44.3,78364.1,0.0,1.0,0.0,0.00021]
[1777770304111,44.3,78359.37,0.0,1.0,0.0,0.00022]
[1777770305118,44.3,78354.01,0.0,1.0,0.0,0.00022]
[1777770306125,44.3,78352.54,0.0,1.0,0.0,0.00023]
[1777770308384,44.3,78352.47,0.0,1.0,0.0,0.00023]
[1777770308575,44.3,78352.47,0.0,1.0,0.0,0.00023]
[1777770308598,44.3,78352.47,0.0,1.0,0.0,0.00023]
[1777770308830,44.3,78352.47,0.0,1.0,0.0,0.00023]
[1777770308879,44.3,78352.56,0.0,1.0,0.0,0.00023]
[1777770309146,44.3,78351.25,0.0,1.0,0.0,0.00023]
[1777770311160,44.3,78354.22,0.0,1.0,0.0,0.00022]
[1777770317202,44.3,78353.86,0.0,1.0,0.0,0.00022]
[1777770319134,44.3,78353.86,0.0,1.0,0.0,0.00022]
[1777770319325,44.3,78353.22,0.0,1.0,0.0,0.00023]
[1777770319422,44.3,78353.22,0.0,1.0,0.0,0.00023]
[1777770319578,44.3,78353.22,0.0,1.0,0.0,0.00023]
[1777770319637,44.3,78353.51,0.0,1.0,0.0,0.00022]
[1777770321233,44.3,78359.46,0.0,1.0,0.0,0.00022]
[1777770322369,44.3,78359.46,0.0,1.0,0.0,0.00022]
[1777770322581,44.3,78359.46,0.0,1.0,0.0,0.00022]
[1777770322677,44.3,78360.8,0.0,1.0,0.0,0.00022]
[1777770328282,44.3,78359.91,0.0,1.0,0.0,0.00022]
[1777770331303,44.3,78362.54,0.0,1.0,0.0,0.00021]
[1777770333050,44.3,78362.54,0.0,1.0,0.0,0.00021]
[1777770333080,44.3,78362.54,0.0,1.0,0.0,0.00021]
[1777770333149,44.3,78364.21,0.0,1.0,0.0,0.00021]
[1777770333765,44.3,78364.21,0.0,1.0,0.0,0.00021]
[1777770333834,44.3,78364.21,0.0,1.0,0.0,0.00021]
[1777770335331,44.3,78366.42,0.0,1.0,0.0,0.00021]
[1777770336338,44.3,78367.65,0.0,1.0,0.0,0.0002]
[1777770340366,44.3,78368.99,0.0,1.0,0.0,0.0002]
[1777770342124,44.3,78368.99,0.0,1.0,0.0,0.0002]
[1777770342335,44.3,78368.99,0.0,1.0,0.0,0.0002]
[1777770342846,44.3,78368.99,0.0,1.0,0.0,0.0002]
[1777770343080,44.3,78368.99,0.0,1.0,0.0,0.0002]
[1777770342927,44.3,78369.06,0.0,1.0,0.0,0.0002]
[1777770351442,44.3,78369.27,0.0,1.0,0.0,0.0002]
[1777770356030,44.3,78369.48,0.0,1.0,0.0,0.0002]
[1777770356091,44.3,78369.48,0.0,1.0,0.0,0.0002]
[1777770357333,44.3,78369.48,0.0,1.0,0.0,0.0002]
[1777770357578,44.3,78369.48,0.0,1.0,0.0,0.0002]
[1777770357671,44.3,78369.48,0.0,1.0,0.0,0.0002]
[1777770360507,44.3,78372.03,0.0,1.0,0.0,0.0002]
[1777770361514,44.3,78378.78,0.0,1.0,0.0,0.00019]
[1777770362520,44.3,78382.37,0.0,1.0,0.0,0.00019]
[1777770364535,44.3,78390.68,0.0,1.0,0.0,0.00018]
[1777770365542,44.3,78395.93,0.0,1.0,0.0,0.00018]
[1777770366549,44.3,78399.36,0.0,1.0,0.0,0.00018]
[1777770367886,44.3,78399.36,0.0,1.0,0.0,0.00018]
[1777770368083,44.3,78399.36,0.0,1.0,0.0,0.00018]
[1777770371584,44.3,78398.27,0.0,1.0,0.0,0.00018]
[1777770372591,44.3,78390.72,0.0,1.0,0.0,0.00018]
[1777770373598,44.3,78384.3,0.0,1.0,0.0,0.00019]
[1777770374605,44.3,78380.25,0.0,1.0,0.0,0.00019]
[1777770375575,44.3,78380.25,0.0,1.0,0.0,0.00019]
[1777770375832,44.3,78380.25,0.0,1.0,0.0,0.00019]
[1777770376130,44.3,78380.25,0.0,1.0,0.0,0.00019]
[1777770376175,44.3,78379.46,0.0,1.0,0.0,0.00019]
[1777770376331,44.3,78379.46,0.0,1.0,0.0,0.00019]
[1777770377626,44.3,78378.02,0.0,1.0,0.0,0.00019]
[1777770380647,44.3,78373.34,0.0,1.0,0.0,0.0002]
[1777770381653,44.3,78367.84,0.0,1.0,0.0,0.0002]
[1777770383077,44.3,78367.84,0.0,1.0,0.0,0.0002]
[1777770383177,44.3,78367.12,0.0,1.0,0.0,0.00021]
[1777770383331,44.3,78367.12,0.0,1.0,0.0,0.00021]
[1777770383619,44.3,78367.12,0.0,1.0,0.0,0.00021]
[1777770383838,44.3,78367.12,0.0,1.0,0.0,0.00021]
[1777770384675,44.3,78367.08,0.0,1.0,0.0,0.00021]
[1777770390150,44.3,78366.12,0.0,1.0,0.0,0.00021]
[1777770390183,44.3,78366.82,0.0,1.0,0.0,0.00021]
[1777770390329,44.3,78366.82,0.0,1.0,0.0,0.00021]
[1777770390690,44.3,78366.82,0.0,1.0,0.0,0.00021]
[1777770390831,44.3,78366.82,0.0,1.0,0.0,0.00021]
[1777770390852,44.3,78366.86,0.0,1.0,0.0,0.00021]
[1777770392730,44.3,78366.82,0.0,1.0,0.0,0.0002]
[1777770397766,44.3,78366.9,0.0,1.0,0.0,0.0002]
[1777770401191,44.3,78367.51,0.0,1.0,0.0,0.0002]
[1777770401227,44.3,78367.15,0.0,1.0,0.0,0.0002]
[1777770401329,44.3,78367.15,0.0,1.0,0.0,0.0002]
[1777770402014,44.3,78367.15,0.0,1.0,0.0,0.0002]
[1777770402079,44.3,78367.15,0.0,1.0,0.0,0.0002]
[1777770402177,44.3,78365.19,0.0,1.0,0.0,0.0002]
[1777770404815,44.3,78362.01,0.0,1.0,0.0,0.0002]
[1777770410857,44.3,78362.01,0.0,1.0,0.0,0.0002]
[1777770415953,44.3,78362.13,0.0,1.0,0.0,0.0002]
[1777770421934,44.3,78362.79,0.0,1.0,0.0,0.0002]
[1777770424686,44.3,78362.9,0.0,1.0,0.0,0.0002]
[1777770424831,44.3,78362.9,0.0,1.0,0.0,0.0002]
[1777770425170,44.3,78362.9,0.0,1.0,0.0,0.0002]
[1777770425189,44.3,78362.9,0.0,1.0,0.0,0.0002]
[1777770425330,44.3,78362.9,0.0,1.0,0.0,0.0002]
[1777770434020,44.3,78361.81,0.0,1.0,0.0,0.0002]
[1777770435139,44.3,78361.81,0.0,1.0,0.0,0.0002]
[1777770435176,44.3,78362.6,0.0,1.0,0.0,0.0002]
[1777770435333,44.3,78362.6,0.0,1.0,0.0,0.0002]
[1777770436088,44.3,78362.6,0.0,1.0,0.0,0.0002]
[1777770436116,44.3,78362.67,0.0,1.0,0.0,0.0002]
[1777770436333,44.3,78362.67,0.0,1.0,0.0,0.0002]
[1777770441068,44.3,78363.85,0.0,1.0,0.0,0.0002]
[1777770442076,44.3,78369.15,0.0,1.0,0.0,0.0002]
[1777770442608,44.3,78369.15,0.0,1.0,0.0,0.0002]
[1777770442839,44.3,78369.15,0.0,1.0,0.0,0.0002]
[1777770443083,44.3,78371.59,0.0,1.0,0.0,0.0002]
[1777770443498,44.3,78371.59,0.0,1.0,0.0,0.0002]
[1777770443581,44.3,78371.59,0.0,1.0,0.0,0.0002]
[1777770445097,44.3,78376.15,0.0,1.0,0.0,0.00019]
[1777770446103,44.3,78378.2,0.0,1.0,0.0,0.00019]
[1777770447111,44.3,78381.92,0.0,1.0,0.0,0.00019]
[1777770447362,44.3,78381.92,0.0,1.0,0.0,0.00019]
[1777770447581,44.3,78381.92,0.0,1.0,0.0,0.00019]
[1777770447966,44.3,78381.92,0.0,1.0,0.0,0.00019]
[1777770448078,44.3,78381.92,0.0,1.0,0.0,0.00019]
[1777770448176,44.3,78382.87,0.0,1.0,0.0,0.00019]
[1777770451139,44.3,78382.95,0.0,1.0,0.0,0.00018]
[1777770452146,44.3,78387.76,0.0,1.0,0.0,0.00018]
[1777770453300,44.3,78388.38,0.0,1.0,0.0,0.00018]
[1777770453325,44.3,78388.38,0.0,1.0,0.0,0.00018]
[1777770454159,44.3,78389.2,0.0,1.0,0.0,0.00017]
[1777770454377,44.3,78389.2,0.0,1.0,0.0,0.00017]
[1777770454580,44.3,78389.2,0.0,1.0,0.0,0.00017]
[1777770460202,44.3,78393.69,0.0,1.0,0.0,0.00017]
[1777770463223,44.3,78395.42,0.0,1.0,0.0,0.00017]
[1777770464230,44.3,78396.45,0.0,1.0,0.0,0.00017]
[1777770464882,44.3,78396.45,0.0,1.0,0.0,0.00017]
[1777770465081,44.3,78396.45,0.0,1.0,0.0,0.00017]
[1777770465237,44.3,78396.52,0.0,1.0,0.0,0.00017]
[1777770466128,44.3,78396.52,0.0,1.0,0.0,0.00017]
[1777770466327,44.3,78396.52,0.0,1.0,0.0,0.00017]
[1777770467251,44.3,78400.04,0.0,1.0,0.0,0.00017]
[1777770468258,44.3,78400.95,0.0,1.0,0.0,0.00017]
[1777770471279,44.3,78402.67,0.0,1.0,0.0,0.00016]
[1777770471819,44.3,78402.67,0.0,1.0,0.0,0.00016]
[1777770471827,44.3,78402.67,0.0,1.0,0.0,0.00016]
[1777770472286,44.3,78403.18,0.0,1.0,0.0,0.00016]
[1777770473104,44.3,78403.18,0.0,1.0,0.0,0.00016]
[1777770473329,44.3,78403.33,0.0,1.0,0.0,0.00016]
[1777770477321,44.3,78405.26,0.0,1.0,0.0,0.00016]
[1777770478435,44.3,78405.26,0.0,1.0,0.0,0.00016]
[1777770478579,44.3,78405.26,0.0,1.0,0.0,0.00016]
[1777770478680,44.3,78405.57,0.0,1.0,0.0,0.00016]
[1777770479785,44.3,78405.57,0.0,1.0,0.0,0.00016]
[1777770479828,44.3,78405.57,0.0,1.0,0.0,0.00016]
[1777770482229,44.3,78404.68,0.0,1.0,0.0,0.00016]
[1777770482254,44.3,78403.64,0.0,1.0,0.0,0.00016]
[1777770482635,44.3,78403.64,0.0,1.0,0.0,0.00016]
[1777770482834,44.3,78403.64,0.0,1.0,0.0,0.00016]
[1777770482932,44.3,78399.85,0.0,1.0,0.0,0.00017]
[1777770483363,44.3,78398.45,0.0,1.0,0.0,0.00017]
[1777770485377,44.3,78399.12,0.0,1.0,0.0,0.00017]
[1777770490317,44.3,78399.08,0.0,1.0,0.0,0.00017]
[1777770490328,44.3,78398.92,0.0,1.0,0.0,0.00017]
[1777770496456,44.3,78399.03,0.0,1.0,0.0,0.00017]
[1777770501491,44.3,78398.89,0.0,1.0,0.0,0.00017]
[1777770502998,44.3,78398.89,0.0,1.0,0.0,0.00017]
[1777770503076,44.3,78398.89,0.0,1.0,0.0,0.00017]
[1777770508540,44.3,78398.73,0.0,1.0,0.0,0.00017]
[1777770511561,44.3,78398.55,0.0,1.0,0.0,0.00016]
[1777770516596,44.3,78398.55,0.0,1.0,0.0,0.00016]
[1777770518572,44.3,78398.55,0.0,1.0,0.0,0.00016]
[1777770518830,44.3,78398.55,0.0,1.0,0.0,0.00016]
[1777770521634,44.3,78391.64,0.0,1.0,0.0,0.00017]
[1777770522718,44.3,78391.64,0.0,1.0,0.0,0.00017]
[1777770523078,44.3,78391.64,0.0,1.0,0.0,0.00017]
[1777770523178,44.3,78380.66,0.0,1.0,0.0,0.00018]
[1777770524342,44.3,78380.66,0.0,1.0,0.0,0.00018]
[1777770523648,44.3,78374.86,0.0,1.0,0.0,0.00018]
[1777770524577,44.3,78374.86,0.0,1.0,0.0,0.00018]
[1777770530697,44.3,78374.49,0.0,1.0,0.0,0.00018]
[1777770534724,44.3,78373.41,0.0,1.0,0.0,0.00018]
[1777770536265,44.3,78373.41,0.0,1.0,0.0,0.00018]
[1777770536328,44.3,78373.41,0.0,1.0,0.0,0.00018]
[1777770538829,44.3,78373.62,0.0,1.0,0.0,0.00018]
[1777770538861,44.3,78373.62,0.0,1.0,0.0,0.00018]
[1777770544797,44.3,78372.78,0.0,1.0,0.0,0.00018]
[1777770547908,44.3,78373.81,0.0,1.0,0.0,0.00018]
[1777770548076,44.3,78373.81,0.0,1.0,0.0,0.00018]
[1777770549833,44.3,78375.38,0.0,1.0,0.0,0.00018]
[1777770554867,44.3,78374.8,0.0,1.0,0.0,0.00018]
[1777770561916,44.3,78374.76,0.0,1.0,0.0,0.00018]
[1777770563466,44.3,78374.66,0.0,1.0,0.0,0.00018]
[1777770563585,44.3,78374.66,0.0,1.0,0.0,0.00018]
[1777770565824,44.3,78374.61,0.0,1.0,0.0,0.00018]
[1777770566086,44.3,78374.61,0.0,1.0,0.0,0.00018]
[1777770566093,44.3,78374.57,0.0,1.0,0.0,0.00018]
[1777770571987,44.3,78373.64,0.0,1.0,0.0,0.00018]
[1777770572812,44.3,78373.64,0.0,1.0,0.0,0.00018]
[1777770572831,44.3,78373.64,0.0,1.0,0.0,0.00018]
[1777770578029,44.3,78372.81,0.0,1.0,0.0,0.00018]
[1777770579036,44.3,78367.74,0.0,1.0,0.0,0.00018]
[1777770579595,44.3,78367.74,0.0,1.0,0.0,0.00018]
[1777770579833,44.3,78367.74,0.0,1.0,0.0,0.00018]
[1777770580043,44.3,78364.8,0.0,1.0,0.0,0.00019]
[1777770582359,44.3,78364.02,0.0,1.0,0.0,0.00019]
[1777770582411,44.3,78364.02,0.0,1.0,0.0,0.00019]
[1777770582577,44.3,78364.02,0.0,1.0,0.0,0.00019]
[1777770585363,44.3,78363.53,0.0,1.0,0.0,0.00019]
[1777770585586,44.3,78362.75,0.0,1.0,0.0,0.00019]
[1777770591119,44.3,78359.31,0.0,1.0,0.0,0.00019]
[1777770597162,44.3,78361.06,0.0,1.0,0.0,0.00019]
[1777770598780,44.3,78361.67,0.0,1.0,0.0,0.00019]
[1777770598828,44.3,78361.67,0.0,1.0,0.0,0.00019]
[1777770601190,44.3,78359.48,0.0,1.0,0.0,0.00019]
[1777770602306,44.3,78359.48,0.0,1.0,0.0,0.00019]
[1777770602326,44.3,78359.48,0.0,1.0,0.0,0.00019]
[1777770602407,44.3,78353.78,0.0,1.0,0.0,0.0002]
[1777770602866,44.3,78353.78,0.0,1.0,0.0,0.0002]
[1777770603077,44.3,78353.78,0.0,1.0,0.0,0.0002]
[1777770603205,44.3,78351.08,0.0,1.0,0.0,0.0002]
[1777770605219,44.3,78350.78,0.0,1.0,0.0,0.0002]
[1777770606225,44.3,78349.35,0.0,1.0,0.0,0.0002]
[1777770607164,44.3,78349.35,0.0,1.0,0.0,0.0002]
[1777770607327,44.3,78349.35,0.0,1.0,0.0,0.0002]
[1777770612268,44.3,78344.56,0.0,1.0,0.0,0.0002]
[1777770613267,44.3,78344.56,0.0,1.0,0.0,0.0002]
[1777770613328,44.3,78344.56,0.0,1.0,0.0,0.0002]
[1777770613414,44.3,78340.83,0.0,1.0,0.0,0.00021]
[1777770615571,44.3,78340.36,0.0,1.0,0.0,0.00021]
[1777770615826,44.3,78340.36,0.0,1.0,0.0,0.00021]
[1777770616295,44.3,78340.54,0.0,1.0,0.0,0.00021]
[1777770617534,44.3,78339.72,0.0,1.0,0.0,0.00021]
[1777770618827,44.3,78339.33,0.0,1.0,0.0,0.00021]
[1777770619317,44.3,78336.28,0.0,1.0,0.0,0.00021]
[1777770620324,44.3,78333.0,0.0,1.0,0.0,0.00022]
[1777770620832,44.3,78333.0,0.0,1.0,0.0,0.00022]
[1777770622486,44.3,78332.7,0.0,1.0,0.0,0.00022]
[1777770622581,44.3,78332.7,0.0,1.0,0.0,0.00022]
[1777770623345,44.3,78334.07,0.0,1.0,0.0,0.00022]
[1777770624352,44.3,78342.96,0.0,1.0,0.0,0.00021]
[1777770625358,44.3,78347.15,0.0,1.0,0.0,0.0002]
[1777770626366,44.3,78349.35,0.0,1.0,0.0,0.0002]
[1777770629387,44.3,78352.56,0.0,1.0,0.0,0.0002]
[1777770631401,44.3,78353.7,0.0,1.0,0.0,0.00019]
[1777770633416,44.3,78356.38,0.0,1.0,0.0,0.00019]
[1777770637450,44.3,78358.88,0.0,1.0,0.0,0.00019]
[1777770639464,44.3,78360.4,0.0,1.0,0.0,0.00018]
[1777770641880,44.3,78360.97,0.0,1.0,0.0,0.00018]
[1777770646875,44.3,78360.97,0.0,1.0,0.0,0.00018]
[1777770650542,44.3,78364.37,0.0,1.0,0.0,0.00018]
[1777770655576,44.3,78364.2,0.0,1.0,0.0,0.00018]
[1777770661619,44.3,78364.16,0.0,1.0,0.0,0.00018]
[1777770663785,44.3,78364.2,0.0,1.0,0.0,0.00018]
[1777770663826,44.3,78365.87,0.0,1.0,0.0,0.00018]
[1777770664640,44.3,78364.29,0.0,1.0,0.0,0.00018]
[1777770666931,44.3,78364.81,0.0,1.0,0.0,0.00018]
[1777770667082,44.3,78364.81,0.0,1.0,0.0,0.00018]
[1777770667162,44.3,78364.77,0.0,1.0,0.0,0.00018]
[1777770668668,44.3,78357.06,0.0,1.0,0.0,0.00019]
[1777770669675,44.3,78354.89,0.0,1.0,0.0,0.00019]
[1777770674709,44.3,78354.13,0.0,1.0,0.0,0.00019]
[1777770683773,44.3,78354.1,0.0,1.0,0.0,0.00019]
[1777770686794,44.3,78352.62,0.0,1.0,0.0,0.00019]
[1777770692836,44.3,78353.02,0.0,1.0,0.0,0.00019]
[1777770696864,44.3,78351.4,0.0,1.0,0.0,0.00019]
[1777770701950,44.3,78351.23,0.0,1.0,0.0,0.00019]
[1777770702906,44.3,78346.46,0.0,1.0,0.0,0.00019]
[1777770703913,44.3,78345.09,0.0,1.0,0.0,0.00019]
[1777770708948,44.3,78349.67,0.0,1.0,0.0,0.00019]
[1777770710083,44.3,78349.67,0.0,1.0,0.0,0.00019]
[1777770710328,44.3,78349.67,0.0,1.0,0.0,0.00019]
[1777770710379,44.3,78349.67,0.0,1.0,0.0,0.00019]
[1777770713120,44.3,78349.74,0.0,1.0,0.0,0.00019]
[1777770714833,44.3,78349.04,0.0,1.0,0.0,0.00019]
[1777770716706,44.3,78349.78,0.0,1.0,0.0,0.00019]
[1777770716836,44.3,78349.78,0.0,1.0,0.0,0.00019]
[1777770717005,44.3,78348.77,0.0,1.0,0.0,0.00019]
[1777770718012,44.3,78347.34,0.0,1.0,0.0,0.00019]
[1777770721034,44.3,78350.97,0.0,1.0,0.0,0.00019]
[1777770722041,44.3,78353.53,0.0,1.0,0.0,0.00019]
[1777770725051,44.3,78354.06,0.0,1.0,0.0,0.00019]
[1777770725078,44.3,78354.06,0.0,1.0,0.0,0.00019]
[1777770731104,44.3,78356.35,0.0,1.0,0.0,0.00018]
[1777770732686,44.3,78356.39,0.0,1.0,0.0,0.00018]
[1777770732830,44.3,78356.39,0.0,1.0,0.0,0.00018]
[1777770733118,44.3,78356.44,0.0,1.0,0.0,0.00018]
[1777770733727,44.3,78356.44,0.0,1.0,0.0,0.00018]
[1777770733830,44.3,78356.44,0.0,1.0,0.0,0.00018]
[1777770739159,44.3,78354.39,0.0,1.0,0.0,0.00019]
[1777770739665,44.3,78354.39,0.0,1.0,0.0,0.00019]
[1777770739828,44.3,78354.39,0.0,1.0,0.0,0.00019]
[1777770740166,44.3,78354.87,0.0,1.0,0.0,0.00018]
[1777770741174,44.3,78352.03,0.0,1.0,0.0,0.00019]
[1777770742180,44.3,78348.41,0.0,1.0,0.0,0.00019]
[1777770743875,44.3,78347.79,0.0,1.0,0.0,0.00019]
[1777770744090,44.3,78347.79,0.0,1.0,0.0,0.00019]
[1777770749230,44.3,78348.17,0.0,1.0,0.0,0.00019]
[1777770751244,44.3,78348.12,0.0,1.0,0.0,0.00019]
[1777770753258,44.3,78346.2,0.0,1.0,0.0,0.00019]
[1777770754265,44.3,78344.88,0.0,1.0,0.0,0.00019]
[1777770756565,44.3,78343.93,0.0,1.0,0.0,0.00019]
[1777770756579,44.3,78343.93,0.0,1.0,0.0,0.00019]
[1777770757298,44.3,78343.52,0.0,1.0,0.0,0.00019]
[1777770757335,44.3,78343.52,0.0,1.0,0.0,0.00019]
[1777770757399,44.3,78343.48,0.0,1.0,0.0,0.00019]
[1777770764335,44.3,78346.32,0.0,1.0,0.0,0.00019]
[1777770765161,44.3,78346.32,0.0,1.0,0.0,0.00019]
[1777770765329,44.3,78346.32,0.0,1.0,0.0,0.00019]
[1777770765342,44.3,78347.14,0.0,1.0,0.0,0.00019]
[1777770765874,44.3,78347.14,0.0,1.0,0.0,0.00019]
[1777770766079,44.3,78347.14,0.0,1.0,0.0,0.00019]
[1777770772391,44.3,78347.27,0.0,1.0,0.0,0.00019]
[1777770777427,44.3,78346.1,0.0,1.0,0.0,0.00019]
[1777770778271,44.3,78346.1,0.0,1.0,0.0,0.00019]
[1777770778327,44.3,78346.1,0.0,1.0,0.0,0.00019]
[1777770778434,44.3,78346.03,0.0,1.0,0.0,0.00019]
[1777770779341,44.3,78346.03,0.0,1.0,0.0,0.00019]
[1777770779578,44.3,78346.03,0.0,1.0,0.0,0.00019]
[1777770786490,44.3,78346.5,0.0,1.0,0.0,0.00019]
[1777770788887,44.3,78347.23,0.0,1.0,0.0,0.00019]
[1777770789083,44.3,78347.23,0.0,1.0,0.0,0.00019]
[1777770789511,44.3,78347.38,0.0,1.0,0.0,0.00019]
[1777770789749,44.3,78347.38,0.0,1.0,0.0,0.00019]
[1777770789834,44.3,78347.38,0.0,1.0,0.0,0.00019]
[1777770795555,44.3,78348.67,0.0,1.0,0.0,0.00019]
[1777770801534,44.3,78349.4,0.0,1.0,0.0,0.00018]
[1777770805170,44.3,78348.56,0.0,1.0,0.0,0.00019]
[1777770805333,44.3,78348.56,0.0,1.0,0.0,0.00019]
[1777770805626,44.3,78349.19,0.0,1.0,0.0,0.00018]
[1777770805849,44.3,78349.19,0.0,1.0,0.0,0.00018]
[1777770806080,44.3,78349.19,0.0,1.0,0.0,0.00018]
[1777770810661,44.3,78357.48,0.0,1.0,0.0,0.00018]
[1777770812330,44.3,78357.48,0.0,1.0,0.0,0.00018]
[1777770812587,44.3,78357.48,0.0,1.0,0.0,0.00018]
[1777770812383,44.3,78362.5,0.0,1.0,0.0,0.00017]
[1777770813051,44.3,78362.5,0.0,1.0,0.0,0.00017]
[1777770813082,44.3,78362.5,0.0,1.0,0.0,0.00017]
[1777770816703,44.3,78361.15,0.0,1.0,0.0,0.00017]
[1777770817709,44.3,78358.87,0.0,1.0,0.0,0.00017]
[1777770820713,44.3,78359.04,0.0,1.0,0.0,0.00017]
[1777770820834,44.3,78359.04,0.0,1.0,0.0,0.00017]
[1777770820931,44.3,78359.04,0.0,1.0,0.0,0.00017]
[1777770821874,44.3,78359.04,0.0,1.0,0.0,0.00017]
[1777770822082,44.3,78359.04,0.0,1.0,0.0,0.00017]
[1777770827781,44.3,78359.39,0.0,1.0,0.0,0.00017]
[1777770829273,44.3,78359.39,0.0,1.0,0.0,0.00017]
[1777770829327,44.3,78359.39,0.0,1.0,0.0,0.00017]
[1777770829332,44.3,78359.62,0.0,1.0,0.0,0.00017]
[1777770829995,44.3,78359.62,0.0,1.0,0.0,0.00017]
[1777770830084,44.3,78359.62,0.0,1.0,0.0,0.00017]
[1777770834830,44.3,78357.57,0.0,1.0,0.0,0.00017]
[1777770835837,44.3,78353.95,0.0,1.0,0.0,0.00018]
[1777770837035,44.3,78353.95,0.0,1.0,0.0,0.00018]
[1777770837088,44.3,78353.95,0.0,1.0,0.0,0.00018]
[1777770837131,44.3,78353.86,0.0,1.0,0.0,0.00018]
[1777770837887,44.3,78353.86,0.0,1.0,0.0,0.00018]
[1777770838081,44.3,78353.86,0.0,1.0,0.0,0.00018]
[1777770840872,44.3,78357.23,0.0,1.0,0.0,0.00017]
[1777770841878,44.3,78359.81,0.0,1.0,0.0,0.00017]
[1777770843475,44.3,78359.81,0.0,1.0,0.0,0.00017]
[1777770843577,44.3,78359.81,0.0,1.0,0.0,0.00017]
[1777770843679,44.3,78360.11,0.0,1.0,0.0,0.00017]
[1777770844166,44.3,78360.11,0.0,1.0,0.0,0.00017]
[1777770844339,44.3,78360.11,0.0,1.0,0.0,0.00017]
[1777770848928,44.3,78357.95,0.0,1.0,0.0,0.00017]
[1777770849935,44.3,78356.48,0.0,1.0,0.0,0.00017]
[1777770850848,44.3,78356.48,0.0,1.0,0.0,0.00017]
[1777770851079,44.3,78356.48,0.0,1.0,0.0,0.00017]
[1777770851575,44.3,78356.48,0.0,1.0,0.0,0.00017]
[1777770851618,44.3,78354.92,0.0,1.0,0.0,0.00017]
[1777770851834,44.3,78354.92,0.0,1.0,0.0,0.00017]
[1777770856983,44.3,78353.05,0.0,1.0,0.0,0.00018]
[1777770860972,44.3,78352.98,0.0,1.0,0.0,0.00018]
[1777770861079,44.3,78352.98,0.0,1.0,0.0,0.00018]
[1777770861614,44.3,78352.98,0.0,1.0,0.0,0.00018]
[1777770861678,44.3,78352.99,0.0,1.0,0.0,0.00018]
[1777770861831,44.3,78352.99,0.0,1.0,0.0,0.00018]
[1777770867055,44.3,78353.07,0.0,1.0,0.0,0.00018]
[1777770870657,44.3,78354.06,0.0,1.0,0.0,0.00018]
[1777770870676,44.3,78354.06,0.0,1.0,0.0,0.00018]
[1777770870828,44.3,78354.06,0.0,1.0,0.0,0.00018]
[1777770871315,44.3,78354.06,0.0,1.0,0.0,0.00018]
[1777770871336,44.3,78354.06,0.0,1.0,0.0,0.00018]
[1777770871358,44.3,78354.1,0.0,1.0,0.0,0.00017]
[1777770881152,44.3,78354.1,0.0,1.0,0.0,0.00017]
[1777770886190,44.3,78354.21,0.0,1.0,0.0,0.00017]
[1777770888204,44.3,78356.47,0.0,1.0,0.0,0.00017]
[1777770889212,44.3,78358.83,0.0,1.0,0.0,0.00017]
[1777770890556,44.3,78358.83,0.0,1.0,0.0,0.00017]
[1777770890578,44.3,78358.83,0.0,1.0,0.0,0.00017]
[1777770890709,44.3,78359.05,0.0,1.0,0.0,0.00017]
[1777770892231,44.3,78359.68,0.0,1.0,0.0,0.00017]
[1777770892333,44.3,78359.68,0.0,1.0,0.0,0.00017]
[1777770898274,44.3,78360.4,0.0,1.0,0.0,0.00017]
[1777770900388,44.3,78360.39,0.0,1.0,0.0,0.00017]
[1777770900577,44.3,78360.39,0.0,1.0,0.0,0.00017]
[1777770900599,44.3,78360.4,0.0,1.0,0.0,0.00017]
[1777770901209,44.3,78360.4,0.0,1.0,0.0,0.00017]
[1777770901334,44.3,78360.4,0.0,1.0,0.0,0.00017]
[1777770902836,44.3,78359.98,0.0,1.0,0.0,0.00017]
[1777770903309,44.3,78359.81,0.0,1.0,0.0,0.00017]
[1777770909351,44.3,78359.77,0.0,1.0,0.0,0.00017]
[1777770914385,44.3,78362.35,0.0,1.0,0.0,0.00016]
[1777770916215,44.3,78363.13,0.0,1.0,0.0,0.00016]
[1777770916325,44.3,78363.13,0.0,1.0,0.0,0.00016]
[1777770916427,44.3,78363.13,0.0,1.0,0.0,0.00016]
[1777770917071,44.3,78363.13,0.0,1.0,0.0,0.00016]
[1777770917329,44.3,78363.13,0.0,1.0,0.0,0.00016]
[1777770921435,44.3,78364.44,0.0,1.0,0.0,0.00016]
[1777770926470,44.3,78367.86,0.0,1.0,0.0,0.00016]
[1777770926777,44.3,78367.86,0.0,1.0,0.0,0.00016]
[1777770926832,44.3,78367.86,0.0,1.0,0.0,0.00016]
[1777770927478,44.3,78370.83,0.0,1.0,0.0,0.00016]
[1777770927853,44.3,78370.83,0.0,1.0,0.0,0.00016]
[1777770928078,44.3,78370.83,0.0,1.0,0.0,0.00016]
[1777770931506,44.3,78372.3,0.0,1.0,0.0,0.00015]
[1777770934527,44.3,78373.81,0.0,1.0,0.0,0.00015]
[1777770938147,44.3,78374.19,0.0,1.0,0.0,0.00015]
[1777770938332,44.3,78374.19,0.0,1.0,0.0,0.00015]
[1777770938555,44.3,78374.16,0.0,1.0,0.0,0.00015]
[1777770939072,44.3,78374.16,0.0,1.0,0.0,0.00015]
[1777770939333,44.3,78374.16,0.0,1.0,0.0,0.00015]
[1777770945604,44.3,78374.54,0.0,1.0,0.0,0.00015]
[1777770952652,44.3,78374.61,0.0,1.0,0.0,0.00015]
[1777770952895,44.3,78374.61,0.0,1.0,0.0,0.00015]
[1777770953076,44.3,78374.61,0.0,1.0,0.0,0.00015]
[1777770953177,44.3,78374.61,0.0,1.0,0.0,0.00015]
[1777770953943,44.3,78374.61,0.0,1.0,0.0,0.00015]
[1777770954083,44.3,78374.61,0.0,1.0,0.0,0.00015]
[1777770959702,44.3,78374.61,0.0,1.0,0.0,0.00015]
[1777770964738,44.3,78375.49,0.0,1.0,0.0,0.00015]
[1777770965097,44.3,78375.49,0.0,1.0,0.0,0.00015]
[1777770965326,44.3,78375.49,0.0,1.0,0.0,0.00015]
[1777770965745,44.3,78375.62,0.0,1.0,0.0,0.00015]
[1777770966155,44.3,78375.62,0.0,1.0,0.0,0.00015]
[1777770966330,44.3,78375.62,0.0,1.0,0.0,0.00015]
[1777770971786,44.3,78375.75,0.0,1.0,0.0,0.00015]
[1777770975815,44.3,78379.31,0.0,1.0,0.0,0.00015]
[1777770976823,44.3,78385.74,0.0,1.0,0.0,0.00014]
[1777770978297,44.3,78385.74,0.0,1.0,0.0,0.00014]
[1777770978326,44.3,78385.74,0.0,1.0,0.0,0.00014]
[1777770978391,44.3,78385.57,0.0,1.0,0.0,0.00014]
[1777770979249,44.3,78385.57,0.0,1.0,0.0,0.00014]
[1777770979330,44.3,78385.57,0.0,1.0,0.0,0.00014]
[1777770983873,44.3,78384.5,0.0,1.0,0.0,0.00014]
[1777770985345,44.3,78384.5,0.0,1.0,0.0,0.00014]
[1777770985578,44.3,78384.5,0.0,1.0,0.0,0.00014]
[1777770985583,44.3,78378.06,0.0,1.0,0.0,0.00015]
[1777770986561,44.3,78378.06,0.0,1.0,0.0,0.00015]
[1777770986578,44.3,78378.06,0.0,1.0,0.0,0.00015]
[1777770988908,44.3,78376.02,0.0,1.0,0.0,0.00015]
[1777770991929,44.3,78375.67,0.0,1.0,0.0,0.00015]
[1777770994896,44.3,78376.57,0.0,1.0,0.0,0.00014]
[1777770995084,44.3,78376.57,0.0,1.0,0.0,0.00014]
[1777770995114,44.3,78376.6,0.0,1.0,0.0,0.00014]
[1777770995957,44.3,78375.55,0.0,1.0,0.0,0.00015]
[1777770996973,44.3,78367.72,0.0,1.0,0.0,0.00015]
[1777770998514,44.3,78367.72,0.0,1.0,0.0,0.00015]
[1777770998581,44.3,78367.72,0.0,1.0,0.0,0.00015]
[1777770998615,44.3,78363.58,0.0,1.0,0.0,0.00015]
[1777771004745,44.3,78364.18,0.0,1.0,0.0,0.00015]
[1777771004840,44.3,78364.18,0.0,1.0,0.0,0.00015]
[1777771005738,44.3,78364.32,0.0,1.0,0.0,0.00015]
[1777771005827,44.3,78364.32,0.0,1.0,0.0,0.00015]
[1777771005839,44.3,78364.39,0.0,1.0,0.0,0.00015]
[1777771011355,44.3,78363.72,0.0,1.0,0.0,0.00015]
[1777771011584,44.3,78363.72,0.0,1.0,0.0,0.00015]
[1777771018121,44.3,78362.02,0.0,1.0,0.0,0.00016]
[1777771019743,44.3,78362.02,0.0,1.0,0.0,0.00016]
[1777771019827,44.3,78362.02,0.0,1.0,0.0,0.00016]
[1777771019774,44.3,78353.39,0.0,1.0,0.0,0.00016]
[1777771020822,44.3,78353.39,0.0,1.0,0.0,0.00016]
[1777771020135,44.3,78351.3,0.0,1.0,0.0,0.00016]
[1777771021086,44.3,78351.3,0.0,1.0,0.0,0.00016]
[1777771021142,44.3,78350.16,0.0,1.0,0.0,0.00016]
[1777771026177,44.3,78349.7,0.0,1.0,0.0,0.00016]
[1777771027288,44.3,78349.7,0.0,1.0,0.0,0.00016]
[1777771027328,44.3,78349.7,0.0,1.0,0.0,0.00016]
[1777771027389,44.3,78349.7,0.0,1.0,0.0,0.00016]
[1777771028332,44.3,78349.7,0.0,1.0,0.0,0.00016]
[1777771028585,44.3,78349.7,0.0,1.0,0.0,0.00016]
[1777771034238,44.3,78349.89,0.0,1.0,0.0,0.00016]
[1777771037668,44.3,78349.59,0.0,1.0,0.0,0.00016]
[1777771037828,44.3,78349.59,0.0,1.0,0.0,0.00016]
[1777771037824,44.3,78349.66,0.0,1.0,0.0,0.00016]
[1777771037947,44.3,78349.66,0.0,1.0,0.0,0.00016]
[1777771038088,44.3,78349.66,0.0,1.0,0.0,0.00016]
[1777771038266,44.3,78349.4,0.0,1.0,0.0,0.00017]
[1777771041287,44.3,78346.35,0.0,1.0,0.0,0.00017]
[1777771042080,44.3,78346.35,0.0,1.0,0.0,0.00017]
[1777771042326,44.3,78346.35,0.0,1.0,0.0,0.00017]
[1777771042425,44.3,78343.37,0.0,1.0,0.0,0.00017]
[1777771043339,44.3,78343.37,0.0,1.0,0.0,0.00017]
[1777771043584,44.3,78343.37,0.0,1.0,0.0,0.00017]
[1777771047329,44.3,78341.69,0.0,1.0,0.0,0.00017]
[1777771051358,44.3,78341.54,0.0,1.0,0.0,0.00017]
[1777771053571,44.3,78341.14,0.0,1.0,0.0,0.00017]
[1777771053827,44.3,78341.14,0.0,1.0,0.0,0.00017]
[1777771053637,44.3,78340.94,0.0,1.0,0.0,0.00017]
[1777771054380,44.3,78340.68,0.0,1.0,0.0,0.00017]
[1777771055266,44.3,78340.68,0.0,1.0,0.0,0.00017]
[1777771055333,44.3,78340.68,0.0,1.0,0.0,0.00017]
[1777771057401,44.3,78334.95,0.0,1.0,0.0,0.00017]
[1777771058387,44.3,78334.95,0.0,1.0,0.0,0.00017]
[1777771058577,44.3,78334.95,0.0,1.0,0.0,0.00017]
[1777771058666,44.3,78330.89,0.0,1.0,0.0,0.00018]
[1777771059121,44.3,78330.89,0.0,1.0,0.0,0.00018]
[1777771059331,44.3,78330.89,0.0,1.0,0.0,0.00018]
[1777771059416,44.3,78328.3,0.0,1.0,0.0,0.00018]
[1777771060423,44.3,78326.89,0.0,1.0,0.0,0.00018]
[1777771065459,44.3,78326.0,0.0,1.0,0.0,0.00018]
[1777771067448,44.3,78325.97,0.0,1.0,0.0,0.00018]
[1777771067580,44.3,78325.97,0.0,1.0,0.0,0.00018]
[1777771071016,44.3,78325.34,0.0,1.0,0.0,0.00018]
[1777771071080,44.3,78325.34,0.0,1.0,0.0,0.00018]
[1777771071501,44.3,78324.09,0.0,1.0,0.0,0.00018]
[1777771075529,44.3,78317.07,0.0,1.0,0.0,0.00019]
[1777771076536,44.3,78311.79,0.0,1.0,0.0,0.00019]
[1777771077543,44.3,78310.05,0.0,1.0,0.0,0.00019]
[1777771079634,44.3,78310.0,0.0,1.0,0.0,0.00019]
[1777771079833,44.3,78310.0,0.0,1.0,0.0,0.00019]
[1777771086606,44.3,78309.9,0.0,1.0,0.0,0.00019]
[1777771087510,44.3,78309.9,0.0,1.0,0.0,0.00019]
[1777771087576,44.3,78309.9,0.0,1.0,0.0,0.00019]
[1777771087614,44.3,78309.97,0.0,1.0,0.0,0.00019]
[1777771088657,44.3,78309.97,0.0,1.0,0.0,0.00019]
[1777771088843,44.3,78309.97,0.0,1.0,0.0,0.00019]
[1777771091834,44.3,78309.89,0.0,1.0,0.0,0.00019]
[1777771091906,44.3,78311.73,0.0,1.0,0.0,0.00019]
[1777771092080,44.3,78311.73,0.0,1.0,0.0,0.00019]
[1777771092647,44.3,78316.22,0.0,1.0,0.0,0.00019]
[1777771093847,44.3,78316.22,0.0,1.0,0.0,0.00019]
[1777771094080,44.3,78316.15,0.0,1.0,0.0,0.00019]
[1777771098596,44.3,78316.13,0.0,1.0,0.0,0.00019]
[1777771098690,44.3,78318.51,0.0,1.0,0.0,0.00019]
[1777771099697,44.3,78322.49,0.0,1.0,0.0,0.00018]
[1777771100281,44.3,78322.49,0.0,1.0,0.0,0.00018]
[1777771100336,44.3,78322.49,0.0,1.0,0.0,0.00018]
[1777771103725,44.3,78321.35,0.0,1.0,0.0,0.00018]
[1777771108759,44.3,78321.02,0.0,1.0,0.0,0.00018]
[1777771109681,44.3,78321.02,0.0,1.0,0.0,0.00018]
[1777771109829,44.3,78321.02,0.0,1.0,0.0,0.00018]
[1777771113461,44.3,78322.61,0.0,1.0,0.0,0.00018]
[1777771113581,44.3,78322.61,0.0,1.0,0.0,0.00018]
[1777771113795,44.3,78321.23,0.0,1.0,0.0,0.00018]
[1777771117823,44.3,78316.93,0.0,1.0,0.0,0.00018]
[1777771118626,44.3,78316.93,0.0,1.0,0.0,0.00018]
[1777771118839,44.3,78316.93,0.0,1.0,0.0,0.00018]
[1777771118936,44.3,78313.02,0.0,1.0,0.0,0.00019]
[1777771123867,44.3,78312.33,0.0,1.0,0.0,0.00019]
[1777771125881,44.3,78310.89,0.0,1.0,0.0,0.00019]
[1777771126756,44.3,78310.89,0.0,1.0,0.0,0.00019]
[1777771126839,44.3,78310.89,0.0,1.0,0.0,0.00019]
[1777771126888,44.3,78309.98,0.0,1.0,0.0,0.00019]
[1777771127895,44.3,78305.48,0.0,1.0,0.0,0.00019]
[1777771128902,44.3,78302.54,0.0,1.0,0.0,0.0002]
[1777771130434,44.3,78302.57,0.0,1.0,0.0,0.0002]
[1777771130566,44.3,78302.57,0.0,1.0,0.0,0.0002]
[1777771130574,44.3,78302.57,0.0,1.0,0.0,0.0002]
[1777771130846,44.3,78302.57,0.0,1.0,0.0,0.0002]
[1777771130916,44.3,78303.98,0.0,1.0,0.0,0.00019]
[1777771134689,44.3,78303.47,0.0,1.0,0.0,0.00019]
[1777771134830,44.3,78303.47,0.0,1.0,0.0,0.00019]
[1777771134944,44.3,78300.6,0.0,1.0,0.0,0.0002]
[1777771136958,44.3,78297.75,0.0,1.0,0.0,0.0002]
[1777771137638,44.3,78297.75,0.0,1.0,0.0,0.0002]
[1777771137834,44.3,78297.75,0.0,1.0,0.0,0.0002]
[1777771138972,44.3,78296.53,0.0,1.0,0.0,0.0002]
[1777771140986,44.3,78295.72,0.0,1.0,0.0,0.0002]
[1777771141992,44.3,78298.61,0.0,1.0,0.0,0.0002]
[1777771142096,44.3,78298.61,0.0,1.0,0.0,0.0002]
[1777771142330,44.3,78298.61,0.0,1.0,0.0,0.0002]
[1777771143000,44.3,78297.86,0.0,1.0,0.0,0.0002]
[1777771144008,44.3,78296.64,0.0,1.0,0.0,0.0002]
[1777771146021,44.3,78295.58,0.0,1.0,0.0,0.0002]
[1777771147596,44.3,78297.82,0.0,1.0,0.0,0.0002]
[1777771148032,44.3,78297.82,0.0,1.0,0.0,0.0002]
[1777771148083,44.3,78297.82,0.0,1.0,0.0,0.0002]
[1777771150832,44.3,78297.07,0.0,1.0,0.0,0.0002]
[1777771150929,44.3,78296.48,0.0,1.0,0.0,0.0002]
[1777771152563,44.3,78297.05,0.0,1.0,0.0,0.0002]
[1777771152579,44.3,78297.05,0.0,1.0,0.0,0.0002]
[1777771159111,44.3,78286.86,0.0,1.0,0.0,0.00021]
[1777771160456,44.3,78286.86,0.0,1.0,0.0,0.00021]
[1777771160579,44.3,78286.86,0.0,1.0,0.0,0.00021]
[1777771160666,44.3,78279.17,0.0,1.0,0.0,0.00022]
[1777771161126,44.3,78277.37,0.0,1.0,0.0,0.00022]
[1777771163110,44.3,78278.13,0.0,1.0,0.0,0.00022]
[1777771163147,44.3,78268.9,0.0,1.0,0.0,0.00023]
[1777771164152,44.3,78264.54,0.0,1.0,0.0,0.00023]
[1777771165161,44.3,78267.93,0.0,1.0,0.0,0.00023]
[1777771166169,44.3,78267.93,0.0,1.0,0.0,0.00023]
[1777771166237,44.3,78269.24,0.0,1.0,0.0,0.00023]
[1777771167175,44.3,78267.71,0.0,1.0,0.0,0.00023]
[1777771172210,44.3,78267.6,0.0,1.0,0.0,0.00023]
[1777771177936,44.3,78267.68,0.0,1.0,0.0,0.00022]
[1777771178078,44.3,78267.37,0.0,1.0,0.0,0.00023]
[1777771178252,44.3,78267.33,0.0,1.0,0.0,0.00023]
[1777771180266,44.3,78264.44,0.0,1.0,0.0,0.00023]
[1777771181273,44.3,78262.92,0.0,1.0,0.0,0.00023]
[1777771182546,44.3,78262.92,0.0,1.0,0.0,0.00023]
[1777771182575,44.3,78262.92,0.0,1.0,0.0,0.00023]
[1777771188321,44.3,78263.26,0.0,1.0,0.0,0.00023]
[1777771189478,44.3,78263.26,0.0,1.0,0.0,0.00023]
[1777771189577,44.3,78263.26,0.0,1.0,0.0,0.00023]
[1777771189579,44.3,78263.83,0.0,1.0,0.0,0.00023]
[1777771190708,44.3,78263.83,0.0,1.0,0.0,0.00023]
[1777771190829,44.3,78263.83,0.0,1.0,0.0,0.00023]
[1777771196380,44.3,78264.43,0.0,1.0,0.0,0.00023]
[1777771201415,44.3,78262.78,0.0,1.0,0.0,0.00023]
[1777771202088,44.3,78262.78,0.0,1.0,0.0,0.00023]
[1777771202334,44.3,78262.78,0.0,1.0,0.0,0.00023]
[1777771205028,44.3,78262.86,0.0,1.0,0.0,0.00023]
[1777771205078,44.3,78262.55,0.0,1.0,0.0,0.00023]
[1777771205443,44.3,78262.33,0.0,1.0,0.0,0.00023]
[1777771210117,44.3,78262.76,0.0,1.0,0.0,0.00023]
[1777771210331,44.3,78262.76,0.0,1.0,0.0,0.00023]
[1777771213499,44.3,78268.02,0.0,1.0,0.0,0.00022]
[1777771214634,44.3,78268.02,0.0,1.0,0.0,0.00022]
[1777771214834,44.3,78268.02,0.0,1.0,0.0,0.00022]
[1777771214838,44.3,78275.25,0.0,1.0,0.0,0.00022]
[1777771215513,44.3,78278.79,0.0,1.0,0.0,0.00021]
[1777771216519,44.3,78281.26,0.0,1.0,0.0,0.00021]
[1777771218186,44.3,78282.06,0.0,1.0,0.0,0.00021]
[1777771218328,44.3,78282.06,0.0,1.0,0.0,0.00021]
[1777771218534,44.3,78282.45,0.0,1.0,0.0,0.00021]
[1777771223569,44.3,78282.43,0.0,1.0,0.0,0.00021]
[1777771225098,44.3,78282.43,0.0,1.0,0.0,0.00021]
[1777771225329,44.3,78282.43,0.0,1.0,0.0,0.00021]
[1777771230618,44.3,78282.5,0.0,1.0,0.0,0.00021]
[1777771231624,44.3,78282.55,0.0,1.0,0.0,0.0002]
[1777771234107,44.3,78282.57,0.0,1.0,0.0,0.0002]
[1777771234646,44.3,78294.15,0.0,1.0,0.0,0.00019]
[1777771235652,44.3,78296.78,0.0,1.0,0.0,0.00019]
[1777771237840,44.3,78296.08,0.0,1.0,0.0,0.00019]
[1777771238673,44.3,78292.28,0.0,1.0,0.0,0.00019]
[1777771239681,44.3,78283.87,0.0,1.0,0.0,0.0002]
[1777771240688,44.3,78286.24,0.0,1.0,0.0,0.0002]
[1777771241695,44.3,78287.92,0.0,1.0,0.0,0.0002]
[1777771245816,44.3,78288.32,0.0,1.0,0.0,0.0002]
[1777771245832,44.3,78288.32,0.0,1.0,0.0,0.0002]
[1777771245913,44.3,78289.51,0.0,1.0,0.0,0.0002]
[1777771248744,44.3,78291.09,0.0,1.0,0.0,0.0002]
[1777771249483,44.3,78291.09,0.0,1.0,0.0,0.0002]
[1777771249582,44.3,78291.09,0.0,1.0,0.0,0.0002]
[1777771249751,44.3,78292.48,0.0,1.0,0.0,0.00019]
[1777771254150,44.3,78292.27,0.0,1.0,0.0,0.00019]
[1777771254327,44.3,78292.27,0.0,1.0,0.0,0.00019]
[1777771255820,44.3,78293.2,0.0,1.0,0.0,0.00019]
[1777771256076,44.3,78293.2,0.0,1.0,0.0,0.00019]
[1777771255867,44.3,78293.2,0.0,1.0,0.0,0.00019]
[1777771261836,44.3,78293.69,0.0,1.0,0.0,0.00019]
[1777771266996,44.3,78293.2,0.0,1.0,0.0,0.00019]
[1777771267097,44.3,78291.14,0.0,1.0,0.0,0.0002]
[1777771267829,44.3,78291.14,0.0,1.0,0.0,0.0002]
[1777771267878,44.3,78289.59,0.0,1.0,0.0,0.0002]
[1777771268885,44.3,78288.23,0.0,1.0,0.0,0.0002]
[1777771273920,44.3,78285.8,0.0,1.0,0.0,0.0002]
[1777771276674,44.3,78285.98,0.0,1.0,0.0,0.0002]
[1777771276828,44.3,78285.98,0.0,1.0,0.0,0.0002]
[1777771276978,44.3,78285.98,0.0,1.0,0.0,0.0002]
[1777771277076,44.3,78285.98,0.0,1.0,0.0,0.0002]
[1777771277076,44.3,78285.72,0.0,1.0,0.0,0.0002]
[1777771283989,44.3,78284.2,0.0,1.0,0.0,0.0002]
[1777771287103,44.3,78284.77,0.0,1.0,0.0,0.0002]
[1777771287327,44.3,78284.77,0.0,1.0,0.0,0.0002]
[1777771287477,44.3,78284.77,0.0,1.0,0.0,0.0002]
[1777771287580,44.3,78284.77,0.0,1.0,0.0,0.0002]
[1777771288026,44.3,78284.79,0.0,1.0,0.0,0.0002]
[1777771294068,44.3,78279.75,0.0,1.0,0.0,0.0002]
[1777771295074,44.3,78277.07,0.0,1.0,0.0,0.0002]
[1777771296082,44.3,78275.13,0.0,1.0,0.0,0.00021]
[1777771298096,44.3,78273.35,0.0,1.0,0.0,0.00021]
[1777771299103,44.3,78271.51,0.0,1.0,0.0,0.00021]
[1777771299302,44.3,78271.51,0.0,1.0,0.0,0.00021]
[1777771299326,44.3,78271.51,0.0,1.0,0.0,0.00021]
[1777771300110,44.3,78272.33,0.0,1.0,0.0,0.00021]
[1777771301262,44.3,78272.99,0.0,1.0,0.0,0.00021]
[1777771301332,44.3,78272.99,0.0,1.0,0.0,0.00021]
[1777771309174,44.3,78272.03,0.0,1.0,0.0,0.00021]
[1777771312713,44.3,78272.81,0.0,1.0,0.0,0.00021]
[1777771312829,44.3,78272.81,0.0,1.0,0.0,0.00021]
[1777771312928,44.3,78272.76,0.0,1.0,0.0,0.00021]
[1777771313548,44.3,78272.76,0.0,1.0,0.0,0.00021]
[1777771313575,44.3,78272.76,0.0,1.0,0.0,0.00021]
[1777771315216,44.3,78265.42,0.0,1.0,0.0,0.00022]
[1777771319244,44.3,78263.18,0.0,1.0,0.0,0.00022]
[1777771321925,44.3,78263.07,0.0,1.0,0.0,0.00022]
[1777771322077,44.3,78263.07,0.0,1.0,0.0,0.00022]
[1777771322176,44.3,78263.95,0.0,1.0,0.0,0.00022]
[1777771322570,44.3,78263.95,0.0,1.0,0.0,0.00022]
[1777771322577,44.3,78263.95,0.0,1.0,0.0,0.00022]
[1777771323272,44.3,78262.25,0.0,1.0,0.0,0.00022]
[1777771326293,44.3,78258.24,0.0,1.0,0.0,0.00022]
[1777771327300,44.3,78255.46,0.0,1.0,0.0,0.00023]
[1777771329646,44.3,78255.43,0.0,1.0,0.0,0.00023]
[1777771329828,44.3,78255.43,0.0,1.0,0.0,0.00023]
[1777771330067,44.3,78255.43,0.0,1.0,0.0,0.00023]
[1777771330077,44.3,78255.43,0.0,1.0,0.0,0.00023]
[1777771330169,44.3,78255.32,0.0,1.0,0.0,0.00023]
[1777771332336,44.3,78249.39,0.0,1.0,0.0,0.00023]
[1777771333343,44.3,78234.67,0.0,1.0,0.0,0.00025]
[1777771334350,44.3,78235.6,0.0,1.0,0.0,0.00025]
[1777771335361,44.3,78234.07,0.0,1.0,0.0,0.00025]
[1777771338381,44.3,78231.19,0.0,1.0,0.0,0.00025]
[1777771340396,44.3,78228.73,0.0,1.0,0.0,0.00026]
[1777771341449,44.3,78228.73,0.0,1.0,0.0,0.00026]
[1777771341578,44.3,78228.73,0.0,1.0,0.0,0.00026]
[1777771342017,44.3,78228.73,0.0,1.0,0.0,0.00026]
[1777771342076,44.3,78228.73,0.0,1.0,0.0,0.00026]
[1777771342177,44.3,78228.41,0.0,1.0,0.0,0.00026]
[1777771344424,44.3,78233.65,0.0,1.0,0.0,0.00025]
[1777771345430,44.3,78239.33,0.0,1.0,0.0,0.00024]
[1777771346438,44.3,78241.72,0.0,1.0,0.0,0.00024]
[1777771347239,44.3,78241.72,0.0,1.0,0.0,0.00024]
[1777771347329,44.3,78241.72,0.0,1.0,0.0,0.00024]
[1777771347710,44.3,78241.72,0.0,1.0,0.0,0.00024]
[1777771347834,44.3,78241.72,0.0,1.0,0.0,0.00024]
[1777771347935,44.3,78242.68,0.0,1.0,0.0,0.00024]
[1777771351472,44.3,78242.61,0.0,1.0,0.0,0.00023]
[1777771355501,44.3,78245.79,0.0,1.0,0.0,0.00023]
[1777771357515,44.3,78243.81,0.0,1.0,0.0,0.00023]
[1777771359022,44.3,78243.81,0.0,1.0,0.0,0.00023]
[1777771359080,44.3,78243.81,0.0,1.0,0.0,0.00023]
[1777771359179,44.3,78242.99,0.0,1.0,0.0,0.00023]
[1777771359498,44.3,78242.99,0.0,1.0,0.0,0.00023]
[1777771359581,44.3,78242.99,0.0,1.0,0.0,0.00023]
[1777771365744,44.3,78243.14,0.0,1.0,0.0,0.00023]
[1777771365830,44.3,78243.14,0.0,1.0,0.0,0.00023]
[1777771365905,44.3,78242.41,0.0,1.0,0.0,0.00023]
[1777771366841,44.3,78242.41,0.0,1.0,0.0,0.00023]
[1777771367086,44.3,78242.41,0.0,1.0,0.0,0.00023]
[1777771367181,44.3,78243.81,0.0,1.0,0.0,0.00023]
[1777771367588,44.3,78245.21,0.0,1.0,0.0,0.00023]
[1777771369602,44.3,78241.45,0.0,1.0,0.0,0.00023]
[1777771372914,44.3,78240.86,0.0,1.0,0.0,0.00024]
[1777771373076,44.3,78240.86,0.0,1.0,0.0,0.00024]
[1777771373177,44.3,78242.54,0.0,1.0,0.0,0.00023]
[1777771373630,44.3,78240.19,0.0,1.0,0.0,0.00024]
[1777771374330,44.3,78240.19,0.0,1.0,0.0,0.00024]
[1777771374586,44.3,78240.19,0.0,1.0,0.0,0.00024]
[1777771375644,44.3,78242.0,0.0,1.0,0.0,0.00023]
[1777771379631,44.3,78241.01,0.0,1.0,0.0,0.00024]
[1777771379758,44.3,78241.01,0.0,1.0,0.0,0.00024]
[1777771379829,44.3,78241.01,0.0,1.0,0.0,0.00024]
[1777771379848,44.3,78240.71,0.0,1.0,0.0,0.00024]
[1777771381686,44.3,78243.52,0.0,1.0,0.0,0.00023]
[1777771382693,44.3,78242.19,0.0,1.0,0.0,0.00023]
[1777771384315,44.3,78242.59,0.0,1.0,0.0,0.00023]
[1777771384329,44.3,78242.59,0.0,1.0,0.0,0.00023]
[1777771384469,44.3,78242.59,0.0,1.0,0.0,0.00023]
[1777771384577,44.3,78242.59,0.0,1.0,0.0,0.00023]
[1777771384707,44.3,78241.63,0.0,1.0,0.0,0.00023]
[1777771386720,44.3,78244.9,0.0,1.0,0.0,0.00023]
[1777771387990,44.3,78244.9,0.0,1.0,0.0,0.00023]
[1777771388080,44.3,78244.9,0.0,1.0,0.0,0.00023]
[1777771388178,44.3,78245.8,0.0,1.0,0.0,0.00023]
[1777771389180,44.3,78245.8,0.0,1.0,0.0,0.00023]
[1777771388734,44.3,78244.37,0.0,1.0,0.0,0.00023]
[1777771389332,44.3,78244.37,0.0,1.0,0.0,0.00023]
[1777771394778,44.3,78243.62,0.0,1.0,0.0,0.00023]
[1777771397799,44.3,78242.32,0.0,1.0,0.0,0.00023]
[1777771403841,44.3,78242.6,0.0,1.0,0.0,0.00023]
[1777771408638,44.3,78242.92,0.0,1.0,0.0,0.00023]
[1777771408833,44.3,78242.92,0.0,1.0,0.0,0.00023]
[1777771408950,44.3,78242.92,0.0,1.0,0.0,0.00023]
[1777771409080,44.3,78242.92,0.0,1.0,0.0,0.00023]
[1777771409181,44.3,78242.88,0.0,1.0,0.0,0.00023]
[1777771412904,44.3,78242.53,0.0,1.0,0.0,0.00023]
[1777771413911,44.3,78243.97,0.0,1.0,0.0,0.00023]
[1777771415981,44.3,78243.53,0.0,1.0,0.0,0.00023]
[1777771416078,44.3,78243.53,0.0,1.0,0.0,0.00023]
[1777771416088,44.3,78240.03,0.0,1.0,0.0,0.00023]
[1777771416315,44.3,78240.03,0.0,1.0,0.0,0.00023]
[1777771416333,44.3,78240.03,0.0,1.0,0.0,0.00023]
[1777771421967,44.3,78239.45,0.0,1.0,0.0,0.00023]
[1777771423981,44.3,78241.5,0.0,1.0,0.0,0.00023]
[1777771424842,44.3,78241.5,0.0,1.0,0.0,0.00023]
[1777771425082,44.3,78241.5,0.0,1.0,0.0,0.00023]
[1777771425268,44.3,78241.5,0.0,1.0,0.0,0.00023]
[1777771425177,44.3,78244.75,0.0,1.0,0.0,0.00022]
[1777771425330,44.3,78244.75,0.0,1.0,0.0,0.00022]
[1777771425995,44.3,78247.69,0.0,1.0,0.0,0.00022]
[1777771430023,44.3,78249.33,0.0,1.0,0.0,0.00022]
[1777771432387,44.3,78250.37,0.0,1.0,0.0,0.00022]
[1777771432576,44.3,78250.37,0.0,1.0,0.0,0.00022]
[1777771432913,44.3,78250.37,0.0,1.0,0.0,0.00022]
[1777771433080,44.3,78250.37,0.0,1.0,0.0,0.00022]
[1777771433177,44.3,78249.33,0.0,1.0,0.0,0.00022]
[1777771436065,44.3,78253.01,0.0,1.0,0.0,0.00022]
[1777771437939,44.3,78254.1,0.0,1.0,0.0,0.00021]
[1777771438079,44.3,78254.1,0.0,1.0,0.0,0.00021]
[1777771438155,44.3,78255.24,0.0,1.0,0.0,0.00021]
[1777771438370,44.3,78255.24,0.0,1.0,0.0,0.00021]
[1777771438582,44.3,78255.24,0.0,1.0,0.0,0.00021]
[1777771439086,44.3,78257.02,0.0,1.0,0.0,0.00021]
[1777771441100,44.3,78265.14,0.0,1.0,0.0,0.0002]
[1777771442107,44.3,78267.96,0.0,1.0,0.0,0.0002]
[1777771442969,44.3,78267.96,0.0,1.0,0.0,0.0002]
[1777771443080,44.3,78267.96,0.0,1.0,0.0,0.0002]
[1777771443114,44.3,78268.38,0.0,1.0,0.0,0.0002]
[1777771443421,44.3,78268.38,0.0,1.0,0.0,0.0002]
[1777771443586,44.3,78268.38,0.0,1.0,0.0,0.0002]
[1777771454192,44.3,78268.71,0.0,1.0,0.0,0.0002]
[1777771461062,44.3,78268.71,0.0,1.0,0.0,0.0002]
[1777771461078,44.3,78268.71,0.0,1.0,0.0,0.0002]
[1777771461120,44.3,78268.71,0.0,1.0,0.0,0.0002]
[1777771461556,44.3,78268.71,0.0,1.0,0.0,0.0002]
[1777771461579,44.3,78268.71,0.0,1.0,0.0,0.0002]
[1777771464268,44.3,78263.08,0.0,1.0,0.0,0.00021]
[1777771465274,44.3,78260.2,0.0,1.0,0.0,0.00021]
[1777771465775,44.3,78260.2,0.0,1.0,0.0,0.00021]
[1777771465832,44.3,78260.2,0.0,1.0,0.0,0.00021]
[1777771466282,44.3,78258.0,0.0,1.0,0.0,0.00021]
[1777771466602,44.3,78258.0,0.0,1.0,0.0,0.00021]
[1777771466832,44.3,78258.0,0.0,1.0,0.0,0.00021]
[1777771472325,44.3,78258.01,0.0,1.0,0.0,0.00021]
[1777771477359,44.3,78257.33,0.0,1.0,0.0,0.00021]
[1777771482484,44.3,78257.26,0.0,1.0,0.0,0.00021]
[1777771482581,44.3,78257.26,0.0,1.0,0.0,0.00021]
[1777771483237,44.3,78257.26,0.0,1.0,0.0,0.00021]
[1777771483328,44.3,78257.26,0.0,1.0,0.0,0.00021]
[1777771483258,44.3,78257.26,0.0,1.0,0.0,0.00021]
[1777771490449,44.3,78257.33,0.0,1.0,0.0,0.00021]
[1777771496491,44.3,78257.42,0.0,1.0,0.0,0.00021]
[1777771501528,44.3,78257.68,0.0,1.0,0.0,0.00021]
[1777771503664,44.3,78257.44,0.0,1.0,0.0,0.00021]
[1777771503830,44.3,78257.44,0.0,1.0,0.0,0.00021]
[1777771503895,44.3,78257.34,0.0,1.0,0.0,0.00021]
[1777771504588,44.3,78257.34,0.0,1.0,0.0,0.00021]
[1777771514618,44.3,78257.04,0.0,1.0,0.0,0.00021]
[1777771517641,44.3,78263.7,0.0,1.0,0.0,0.0002]
[1777771519090,44.3,78263.7,0.0,1.0,0.0,0.0002]
[1777771519332,44.3,78263.7,0.0,1.0,0.0,0.0002]
[1777771519179,44.3,78266.28,0.0,1.0,0.0,0.0002]
[1777771519894,44.3,78266.28,0.0,1.0,0.0,0.0002]
[1777771520079,44.3,78266.28,0.0,1.0,0.0,0.0002]
[1777771520164,44.3,78266.47,0.0,1.0,0.0,0.0002]
[1777771526704,44.3,78267.42,0.0,1.0,0.0,0.0002]
[1777771528250,44.3,78267.42,0.0,1.0,0.0,0.0002]
[1777771528332,44.3,78267.42,0.0,1.0,0.0,0.0002]
[1777771528288,44.3,78268.13,0.0,1.0,0.0,0.0002]
[1777771529087,44.3,78268.13,0.0,1.0,0.0,0.0002]
[1777771529327,44.3,78268.13,0.0,1.0,0.0,0.0002]
[1777771529179,44.3,78268.09,0.0,1.0,0.0,0.0002]
[1777771530732,44.3,78269.81,0.0,1.0,0.0,0.00019]
[1777771531738,44.3,78270.19,0.0,1.0,0.0,0.00019]
[1777771532746,44.3,78272.05,0.0,1.0,0.0,0.00019]
[1777771536774,44.3,78273.59,0.0,1.0,0.0,0.00018]
[1777771540194,44.3,78273.89,0.0,1.0,0.0,0.00018]
[1777771540329,44.3,78273.89,0.0,1.0,0.0,0.00018]
[1777771540348,44.3,78273.81,0.0,1.0,0.0,0.00018]
[1777771540889,44.3,78273.81,0.0,1.0,0.0,0.00018]
[1777771541078,44.3,78273.81,0.0,1.0,0.0,0.00018]
[1777771551314,44.3,78273.38,0.0,1.0,0.0,0.00019]
[1777771551329,44.3,78273.38,0.0,1.0,0.0,0.00019]
[1777771553519,44.3,78273.52,0.0,1.0,0.0,0.00018]
[1777771553575,44.3,78273.52,0.0,1.0,0.0,0.00018]
[1777771553676,44.3,78273.52,0.0,1.0,0.0,0.00018]
[1777771558928,44.3,78273.77,0.0,1.0,0.0,0.00018]
[1777771562300,44.3,78274.65,0.0,1.0,0.0,0.00018]
[1777771562333,44.3,78274.65,0.0,1.0,0.0,0.00018]
[1777771567991,44.3,78274.58,0.0,1.0,0.0,0.00018]
[1777771573025,44.3,78274.67,0.0,1.0,0.0,0.00018]
[1777771578062,44.3,78274.12,0.0,1.0,0.0,0.00018]
[1777771579906,44.3,78274.48,0.0,1.0,0.0,0.00018]
[1777771580081,44.3,78274.48,0.0,1.0,0.0,0.00018]
[1777771580090,44.3,78274.19,0.0,1.0,0.0,0.00018]
[1777771580606,44.3,78274.19,0.0,1.0,0.0,0.00018]
[1777771580833,44.3,78274.19,0.0,1.0,0.0,0.00018]
[1777771582090,44.3,78275.58,0.0,1.0,0.0,0.00018]
[1777771583097,44.3,78274.28,0.0,1.0,0.0,0.00018]
[1777771586117,44.3,78275.58,0.0,1.0,0.0,0.00018]
[1777771586911,44.3,78275.58,0.0,1.0,0.0,0.00018]
[1777771587081,44.3,78275.58,0.0,1.0,0.0,0.00018]
[1777771587125,44.3,78274.47,0.0,1.0,0.0,0.00018]
[1777771588110,44.3,78274.47,0.0,1.0,0.0,0.00018]
[1777771588332,44.3,78274.47,0.0,1.0,0.0,0.00018]
[1777771591153,44.3,78274.77,0.0,1.0,0.0,0.00018]
[1777771596188,44.3,78274.96,0.0,1.0,0.0,0.00018]
[1777771606259,44.3,78274.96,0.0,1.0,0.0,0.00018]
[1777771612301,44.3,78274.51,0.0,1.0,0.0,0.00018]
[1777771613309,44.3,78275.85,0.0,1.0,0.0,0.00018]
[1777771615124,44.3,78274.91,0.0,1.0,0.0,0.00018]
[1777771615328,44.3,78274.91,0.0,1.0,0.0,0.00018]
[1777771615336,44.3,78274.59,0.0,1.0,0.0,0.00018]
[1777771615930,44.3,78274.59,0.0,1.0,0.0,0.00018]
[1777771616076,44.3,78274.59,0.0,1.0,0.0,0.00018]
[1777771624385,44.3,78268.03,0.0,1.0,0.0,0.00018]
[1777771625081,44.3,78268.03,0.0,1.0,0.0,0.00018]
[1777771625326,44.3,78268.03,0.0,1.0,0.0,0.00018]
[1777771625392,44.3,78264.85,0.0,1.0,0.0,0.00019]
[1777771626412,44.3,78264.85,0.0,1.0,0.0,0.00019]
[1777771626438,44.3,78263.3,0.0,1.0,0.0,0.00019]
[1777771626584,44.3,78263.3,0.0,1.0,0.0,0.00019]
[1777771627406,44.3,78260.28,0.0,1.0,0.0,0.00019]
[1777771629420,44.3,78258.75,0.0,1.0,0.0,0.00019]
[1777771630427,44.3,78255.74,0.0,1.0,0.0,0.0002]
[1777771631433,44.3,78254.49,0.0,1.0,0.0,0.0002]
[1777771631665,44.3,78254.49,0.0,1.0,0.0,0.0002]
[1777771631828,44.3,78254.49,0.0,1.0,0.0,0.0002]
[1777771632350,44.3,78254.49,0.0,1.0,0.0,0.0002]
[1777771632441,44.3,78253.94,0.0,1.0,0.0,0.0002]
[1777771632584,44.3,78253.94,0.0,1.0,0.0,0.0002]
[1777771636469,44.3,78252.08,0.0,1.0,0.0,0.0002]
[1777771641504,44.3,78252.28,0.0,1.0,0.0,0.0002]
[1777771645422,44.3,78252.25,0.0,1.0,0.0,0.0002]
[1777771644525,44.3,78251.32,0.0,1.0,0.0,0.0002]
[1777771645575,44.3,78251.32,0.0,1.0,0.0,0.0002]
[1777771646292,44.3,78251.32,0.0,1.0,0.0,0.0002]
[1777771646339,44.3,78251.32,0.0,1.0,0.0,0.0002]
[1777771646382,44.3,78251.7,0.0,1.0,0.0,0.0002]
[1777771648553,44.3,78248.97,0.0,1.0,0.0,0.0002]
[1777771650567,44.3,78250.1,0.0,1.0,0.0,0.0002]
[1777771651574,44.3,78250.11,0.0,1.0,0.0,0.0002]
[1777771652670,44.3,78250.11,0.0,1.0,0.0,0.0002]
[1777771652832,44.3,78250.11,0.0,1.0,0.0,0.0002]
[1777771658763,44.3,78250.39,0.0,1.0,0.0,0.0002]
[1777771658828,44.3,78250.39,0.0,1.0,0.0,0.0002]
[1777771658857,44.3,78254.98,0.0,1.0,0.0,0.00019]
[1777771659780,44.3,78254.98,0.0,1.0,0.0,0.00019]
[1777771659829,44.3,78254.98,0.0,1.0,0.0,0.00019]
[1777771663659,44.3,78268.43,0.0,1.0,0.0,0.00018]
[1777771664665,44.3,78278.59,0.0,1.0,0.0,0.00017]
[1777771666049,44.3,78278.59,0.0,1.0,0.0,0.00017]
[1777771666527,44.3,78278.12,0.0,1.0,0.0,0.00017]
[1777771667042,44.3,78278.12,0.0,1.0,0.0,0.00017]
[1777771667390,44.3,78278.12,0.0,1.0,0.0,0.00017]
[1777771667463,44.3,78277.6,0.0,1.0,0.0,0.00017]
[1777771667972,44.3,78277.6,0.0,1.0,0.0,0.00017]
[1777771671077,44.3,78277.73,0.0,1.0,0.0,0.00017]
[1777771671178,44.3,78277.73,0.0,1.0,0.0,0.00017]
[1777771673083,44.3,78277.73,0.0,1.0,0.0,0.00017]
[1777771673183,44.3,78277.76,0.0,1.0,0.0,0.00017]
[1777771676580,44.3,78277.78,0.0,1.0,0.0,0.00017]
[1777771676828,44.3,78277.78,0.0,1.0,0.0,0.00017]
[1777771676928,44.3,78277.78,0.0,1.0,0.0,0.00017]
[1777771677626,44.3,78277.78,0.0,1.0,0.0,0.00017]
[1777771677832,44.3,78277.78,0.0,1.0,0.0,0.00017]
[1777771683772,44.3,78278.06,0.0,1.0,0.0,0.00017]
[1777771683826,44.3,78278.06,0.0,1.0,0.0,0.00017]
[1777771684000,44.3,78278.19,0.0,1.0,0.0,0.00017]
[1777771684829,44.3,78278.19,0.0,1.0,0.0,0.00017]
[1777771685082,44.3,78278.19,0.0,1.0,0.0,0.00017]
[1777771687826,44.3,78277.23,0.0,1.0,0.0,0.00017]
[1777771689514,44.3,78277.23,0.0,1.0,0.0,0.00017]
[1777771689551,44.3,78275.16,0.0,1.0,0.0,0.00017]
[1777771689578,44.3,78275.16,0.0,1.0,0.0,0.00017]
[1777771697897,44.3,78275.63,0.0,1.0,0.0,0.00017]
[1777771701925,44.3,78276.75,0.0,1.0,0.0,0.00017]
[1777771703963,44.3,78276.85,0.0,1.0,0.0,0.00017]
[1777771704082,44.3,78276.85,0.0,1.0,0.0,0.00017]
[1777771704183,44.3,78279.03,0.0,1.0,0.0,0.00017]
[1777771705080,44.3,78279.03,0.0,1.0,0.0,0.00017]
[1777771705178,44.3,78278.85,0.0,1.0,0.0,0.00017]
[1777771708298,44.3,78279.72,0.0,1.0,0.0,0.00017]
[1777771708330,44.3,78279.72,0.0,1.0,0.0,0.00017]
[1777771708399,44.3,78281.53,0.0,1.0,0.0,0.00017]
[1777771709983,44.3,78284.87,0.0,1.0,0.0,0.00017]
[1777771711997,44.3,78283.85,0.0,1.0,0.0,0.00016]
[1777771713552,44.3,78283.85,0.0,1.0,0.0,0.00016]
[1777771713577,44.3,78283.85,0.0,1.0,0.0,0.00016]
[1777771713893,44.3,78283.75,0.0,1.0,0.0,0.00016]
[1777771714078,44.3,78283.75,0.0,1.0,0.0,0.00016]
[1777771714177,44.3,78283.41,0.0,1.0,0.0,0.00016]
[1777771718499,44.3,78283.32,0.0,1.0,0.0,0.00016]
[1777771718580,44.3,78283.32,0.0,1.0,0.0,0.00016]
[1777771724081,44.3,78284.61,0.0,1.0,0.0,0.00016]
[1777771727257,44.3,78285.72,0.0,1.0,0.0,0.00016]
[1777771727332,44.3,78285.72,0.0,1.0,0.0,0.00016]
[1777771729493,44.3,78284.8,0.0,1.0,0.0,0.00016]
[1777771729578,44.3,78284.8,0.0,1.0,0.0,0.00016]
[1777771729595,44.3,78284.8,0.0,1.0,0.0,0.00016]
[1777771735158,44.3,78283.23,0.0,1.0,0.0,0.00016]
[1777771736011,44.3,78283.23,0.0,1.0,0.0,0.00016]
[1777771736077,44.3,78283.23,0.0,1.0,0.0,0.00016]
[1777771736164,44.3,78278.67,0.0,1.0,0.0,0.00017]
[1777771737171,44.3,78276.65,0.0,1.0,0.0,0.00017]
[1777771743214,44.3,78275.67,0.0,1.0,0.0,0.00017]
[1777771744227,44.3,78275.67,0.0,1.0,0.0,0.00017]
[1777771744327,44.3,78275.67,0.0,1.0,0.0,0.00017]
[1777771746167,44.3,78275.79,0.0,1.0,0.0,0.00017]
[1777771746329,44.3,78275.79,0.0,1.0,0.0,0.00017]
[1777771746427,44.3,78275.79,0.0,1.0,0.0,0.00017]
[1777771754335,44.3,78275.79,0.0,1.0,0.0,0.00017]
[1777771754582,44.3,78275.79,0.0,1.0,0.0,0.00017]
[1777771760333,44.3,78275.72,0.0,1.0,0.0,0.00017]
[1777771768388,44.3,78275.55,0.0,1.0,0.0,0.00017]
[1777771769496,44.3,78275.55,0.0,1.0,0.0,0.00017]
[1777771769580,44.3,78275.55,0.0,1.0,0.0,0.00017]
[1777771771410,44.3,78274.96,0.0,1.0,0.0,0.00016]
[1777771772086,44.3,78274.96,0.0,1.0,0.0,0.00016]
[1777771772328,44.3,78274.96,0.0,1.0,0.0,0.00016]
[1777771772416,44.3,78274.9,0.0,1.0,0.0,0.00016]
[1777771774431,44.3,78273.54,0.0,1.0,0.0,0.00016]
[1777771775438,44.3,78271.61,0.0,1.0,0.0,0.00017]
[1777771775941,44.3,78271.61,0.0,1.0,0.0,0.00017]
[1777771776077,44.3,78271.61,0.0,1.0,0.0,0.00017]
[1777771776444,44.3,78266.09,0.0,1.0,0.0,0.00017]
[1777771777452,44.3,78267.41,0.0,1.0,0.0,0.00017]
[1777771781480,44.3,78269.42,0.0,1.0,0.0,0.00017]
[1777771782072,44.3,78269.42,0.0,1.0,0.0,0.00017]
[1777771782330,44.3,78269.42,0.0,1.0,0.0,0.00017]
[1777771782487,44.3,78271.35,0.0,1.0,0.0,0.00017]
[1777771784516,44.3,78271.99,0.0,1.0,0.0,0.00017]
[1777771784575,44.3,78271.99,0.0,1.0,0.0,0.00017]
[1777771784617,44.3,78272.86,0.0,1.0,0.0,0.00017]
[1777771785508,44.3,78274.43,0.0,1.0,0.0,0.00016]
[1777771786269,44.3,78274.43,0.0,1.0,0.0,0.00016]
[1777771786324,44.3,78274.43,0.0,1.0,0.0,0.00016]
[1777771786515,44.3,78276.48,0.0,1.0,0.0,0.00016]
[1777771787522,44.3,78278.95,0.0,1.0,0.0,0.00016]
[1777771788529,44.3,78280.68,0.0,1.0,0.0,0.00016]
[1777771791552,44.3,78282.2,0.0,1.0,0.0,0.00016]
[1777771796587,44.3,78281.64,0.0,1.0,0.0,0.00016]
[1777771797326,44.3,78281.64,0.0,1.0,0.0,0.00016]
[1777771797579,44.3,78281.64,0.0,1.0,0.0,0.00016]
[1777771799627,44.3,78281.64,0.0,1.0,0.0,0.00016]
[1777771799835,44.3,78281.56,0.0,1.0,0.0,0.00016]
[1777771800615,44.3,78281.94,0.0,1.0,0.0,0.00016]
[1777771802628,44.3,78277.84,0.0,1.0,0.0,0.00016]
[1777771802937,44.3,78277.84,0.0,1.0,0.0,0.00016]
[1777771803085,44.3,78277.84,0.0,1.0,0.0,0.00016]
[1777771803636,44.3,78268.91,0.0,1.0,0.0,0.00017]
[1777771804643,44.3,78265.81,0.0,1.0,0.0,0.00017]
[1777771806411,44.3,78265.22,0.0,1.0,0.0,0.00017]
[1777771806578,44.3,78265.22,0.0,1.0,0.0,0.00017]
[1777771806656,44.3,78265.15,0.0,1.0,0.0,0.00017]
[1777771807664,44.3,78266.68,0.0,1.0,0.0,0.00017]
[1777771808274,44.3,78266.68,0.0,1.0,0.0,0.00017]
[1777771808325,44.3,78266.68,0.0,1.0,0.0,0.00017]
[1777771812175,44.3,78266.16,0.0,1.0,0.0,0.00017]
[1777771812945,44.3,78265.97,0.0,1.0,0.0,0.00017]
[1777771813077,44.3,78265.97,0.0,1.0,0.0,0.00017]
[1777771813178,44.3,78267.45,0.0,1.0,0.0,0.00017]
[1777771813707,44.3,78265.97,0.0,1.0,0.0,0.00017]
[1777771815720,44.3,78268.06,0.0,1.0,0.0,0.00017]
[1777771818742,44.3,78266.69,0.0,1.0,0.0,0.00017]
[1777771822773,44.3,78264.41,0.0,1.0,0.0,0.00017]
[1777771829822,44.3,78259.63,0.0,1.0,0.0,0.00018]
[1777771830829,44.3,78257.84,0.0,1.0,0.0,0.00018]
[1777771831836,44.3,78256.78,0.0,1.0,0.0,0.00017]
[1777771832843,44.3,78255.01,0.0,1.0,0.0,0.00018]
[1777771837878,44.3,78254.02,0.0,1.0,0.0,0.00018]
[1777771842917,44.3,78252.76,0.0,1.0,0.0,0.00018]
[1777771847952,44.3,78253.11,0.0,1.0,0.0,0.00018]
[1777771853994,44.3,78252.93,0.0,1.0,0.0,0.00018]
[1777771859032,44.3,78252.76,0.0,1.0,0.0,0.00018]
[1777771864068,44.3,78252.8,0.0,1.0,0.0,0.00018]
[1777771869103,44.3,78251.11,0.0,1.0,0.0,0.00018]
[1777771874138,44.3,78251.25,0.0,1.0,0.0,0.00018]
[1777771881188,44.3,78250.85,0.0,1.0,0.0,0.00018]
[1777771885216,44.3,78248.96,0.0,1.0,0.0,0.00018]
[1777771886223,44.3,78244.05,0.0,1.0,0.0,0.00019]
[1777771887116,44.3,78244.05,0.0,1.0,0.0,0.00019]
[1777771887332,44.3,78244.05,0.0,1.0,0.0,0.00019]
[1777771889244,44.3,78245.98,0.0,1.0,0.0,0.00018]
[1777771890352,44.3,78245.98,0.0,1.0,0.0,0.00018]
[1777771890581,44.3,78245.98,0.0,1.0,0.0,0.00018]
[1777771890681,44.3,78247.76,0.0,1.0,0.0,0.00018]
[1777771891258,44.3,78248.05,0.0,1.0,0.0,0.00018]
[1777771897301,44.3,78248.42,0.0,1.0,0.0,0.00018]
[1777771902435,44.3,78250.07,0.0,1.0,0.0,0.00017]
[1777771903387,44.3,78244.76,0.0,1.0,0.0,0.00018]
[1777771904668,44.3,78244.76,0.0,1.0,0.0,0.00018]
[1777771904758,44.3,78242.12,0.0,1.0,0.0,0.00018]
[1777771904832,44.3,78242.12,0.0,1.0,0.0,0.00018]
[1777771905084,44.3,78242.12,0.0,1.0,0.0,0.00018]
[1777771910437,44.3,78242.9,0.0,1.0,0.0,0.00018]
[1777771913251,44.3,78242.65,0.0,1.0,0.0,0.00018]
[1777771913329,44.3,78242.65,0.0,1.0,0.0,0.00018]
[1777771913458,44.3,78242.48,0.0,1.0,0.0,0.00018]
[1777771913836,44.3,78242.48,0.0,1.0,0.0,0.00018]
[1777771914078,44.3,78242.48,0.0,1.0,0.0,0.00018]
[1777771919500,44.3,78242.51,0.0,1.0,0.0,0.00018]
[1777771921513,44.3,78247.0,0.0,1.0,0.0,0.00018]
[1777771922521,44.3,78249.11,0.0,1.0,0.0,0.00018]
[1777771923885,44.3,78249.36,0.0,1.0,0.0,0.00018]
[1777771924079,44.3,78249.36,0.0,1.0,0.0,0.00018]
[1777771924479,44.3,78249.36,0.0,1.0,0.0,0.00018]
[1777771924577,44.3,78249.36,0.0,1.0,0.0,0.00018]
[1777771924580,44.3,78249.39,0.0,1.0,0.0,0.00018]
[1777771926549,44.3,78251.53,0.0,1.0,0.0,0.00017]
[1777771928563,44.3,78255.67,0.0,1.0,0.0,0.00017]
[1777771930686,44.3,78256.32,0.0,1.0,0.0,0.00017]
[1777771930703,44.3,78256.32,0.0,1.0,0.0,0.00017]
[1777771930830,44.3,78256.32,0.0,1.0,0.0,0.00017]
[1777771931232,44.3,78256.32,0.0,1.0,0.0,0.00017]
[1777771931327,44.3,78256.32,0.0,1.0,0.0,0.00017]
[1777771936619,44.3,78257.78,0.0,1.0,0.0,0.00017]
[1777771938633,44.3,78259.06,0.0,1.0,0.0,0.00017]
[1777771939640,44.3,78263.06,0.0,1.0,0.0,0.00016]
[1777771940590,44.3,78263.06,0.0,1.0,0.0,0.00016]
[1777771940646,44.3,78265.15,0.0,1.0,0.0,0.00016]
[1777771940829,44.3,78265.15,0.0,1.0,0.0,0.00016]
[1777771941372,44.3,78265.15,0.0,1.0,0.0,0.00016]
[1777771941577,44.3,78265.15,0.0,1.0,0.0,0.00016]
[1777771942661,44.3,78266.88,0.0,1.0,0.0,0.00016]
[1777771947696,44.3,78267.05,0.0,1.0,0.0,0.00016]
[1777771950717,44.3,78264.49,0.0,1.0,0.0,0.00016]
[1777771951724,44.3,78262.34,0.0,1.0,0.0,0.00016]
[1777771952604,44.3,78262.34,0.0,1.0,0.0,0.00016]
[1777771952731,44.3,78262.1,0.0,1.0,0.0,0.00016]
[1777771952834,44.3,78262.1,0.0,1.0,0.0,0.00016]
[1777771953307,44.3,78262.1,0.0,1.0,0.0,0.00016]
[1777771953330,44.3,78262.1,0.0,1.0,0.0,0.00016]
[1777771953738,44.3,78260.38,0.0,1.0,0.0,0.00016]
[1777771954744,44.3,78258.56,0.0,1.0,0.0,0.00016]
[1777771955752,44.3,78256.16,0.0,1.0,0.0,0.00016]
[1777771960787,44.3,78255.59,0.0,1.0,0.0,0.00016]
[1777771962802,44.3,78253.67,0.0,1.0,0.0,0.00017]
[1777771964775,44.3,78252.63,0.0,1.0,0.0,0.00017]
[1777771964833,44.3,78252.63,0.0,1.0,0.0,0.00017]
[1777771964815,44.3,78252.4,0.0,1.0,0.0,0.00017]
[1777771965635,44.3,78252.4,0.0,1.0,0.0,0.00017]
[1777771965829,44.3,78252.4,0.0,1.0,0.0,0.00017]
[1777771968845,44.3,78254.63,0.0,1.0,0.0,0.00017]
[1777771970494,44.3,78254.63,0.0,1.0,0.0,0.00017]
[1777771970579,44.3,78254.63,0.0,1.0,0.0,0.00017]
[1777771970678,44.3,78255.02,0.0,1.0,0.0,0.00017]
[1777771971092,44.3,78255.02,0.0,1.0,0.0,0.00017]
[1777771971332,44.3,78255.02,0.0,1.0,0.0,0.00017]
[1777771972872,44.3,78250.98,0.0,1.0,0.0,0.00017]
[1777771974561,44.3,78250.98,0.0,1.0,0.0,0.00017]
[1777771974580,44.3,78250.98,0.0,1.0,0.0,0.00017]
[1777771974662,44.3,78249.26,0.0,1.0,0.0,0.00017]
[1777771975214,44.3,78249.26,0.0,1.0,0.0,0.00017]
[1777771975334,44.3,78249.26,0.0,1.0,0.0,0.00017]
[1777771980928,44.3,78248.27,0.0,1.0,0.0,0.00017]
[1777771982942,44.3,78249.97,0.0,1.0,0.0,0.00017]
[1777771984099,44.3,78249.97,0.0,1.0,0.0,0.00017]
[1777771984327,44.3,78249.97,0.0,1.0,0.0,0.00017]
[1777771984427,44.3,78250.13,0.0,1.0,0.0,0.00017]
[1777771985681,44.3,78250.13,0.0,1.0,0.0,0.00017]
[1777771985832,44.3,78250.13,0.0,1.0,0.0,0.00017]
[1777771985782,44.3,78248.76,0.0,1.0,0.0,0.00017]
[1777771988632,44.3,78248.84,0.0,1.0,0.0,0.00017]
[1777771988826,44.3,78248.84,0.0,1.0,0.0,0.00017]
[1777771988652,44.3,78250.0,0.0,1.0,0.0,0.00017]
[1777771988969,44.3,78250.0,0.0,1.0,0.0,0.00017]
[1777771989080,44.3,78250.0,0.0,1.0,0.0,0.00017]
[1777771990997,44.3,78247.29,0.0,1.0,0.0,0.00017]
[1777771996032,44.3,78246.6,0.0,1.0,0.0,0.00017]
[1777771998047,44.3,78248.26,0.0,1.0,0.0,0.00017]
[1777771999054,44.3,78246.65,0.0,1.0,0.0,0.00017]
[1777772000791,44.3,78246.65,0.0,1.0,0.0,0.00017]
[1777772000834,44.3,78246.65,0.0,1.0,0.0,0.00017]
[1777772000892,44.3,78247.28,0.0,1.0,0.0,0.00017]
[1777772001354,44.3,78247.28,0.0,1.0,0.0,0.00017]
[1777772001579,44.3,78247.28,0.0,1.0,0.0,0.00017]
[1777772012845,44.3,78248.12,0.0,1.0,0.0,0.00017]
[1777772012907,44.3,78248.12,0.0,1.0,0.0,0.00017]
[1777772012895,44.3,78248.12,0.0,1.0,0.0,0.00017]
[1777772013076,44.3,78248.12,0.0,1.0,0.0,0.00017]
[1777772015166,44.3,78249.39,0.0,1.0,0.0,0.00017]
[1777772016817,44.3,78249.39,0.0,1.0,0.0,0.00017]
[1777772016835,44.3,78249.39,0.0,1.0,0.0,0.00017]
[1777772017675,44.3,78249.28,0.0,1.0,0.0,0.00017]
[1777772017828,44.3,78249.28,0.0,1.0,0.0,0.00017]
[1777772017885,44.3,78249.79,0.0,1.0,0.0,0.00016]
[1777772022024,44.3,78249.86,0.0,1.0,0.0,0.00016]
[1777772022080,44.3,78249.86,0.0,1.0,0.0,0.00016]
[1777772022216,44.3,78249.01,0.0,1.0,0.0,0.00017]
[1777772023223,44.3,78251.29,0.0,1.0,0.0,0.00016]
[1777772024107,44.3,78251.29,0.0,1.0,0.0,0.00016]
[1777772024330,44.3,78251.29,0.0,1.0,0.0,0.00016]
[1777772025237,44.3,78250.0,0.0,1.0,0.0,0.00016]
[1777772033293,44.3,78249.36,0.0,1.0,0.0,0.00017]
[1777772035307,44.3,78251.19,0.0,1.0,0.0,0.00016]
[1777772037345,44.3,78251.19,0.0,1.0,0.0,0.00016]
[1777772037578,44.3,78251.19,0.0,1.0,0.0,0.00016]
[1777772037680,44.3,78249.77,0.0,1.0,0.0,0.00016]
[1777772038297,44.3,78249.77,0.0,1.0,0.0,0.00016]
[1777772038330,44.3,78249.77,0.0,1.0,0.0,0.00016]
[1777772038565,44.3,78250.99,0.0,1.0,0.0,0.00016]
[1777772039334,44.3,78248.43,0.0,1.0,0.0,0.00017]
[1777772041349,44.3,78246.76,0.0,1.0,0.0,0.00017]
[1777772046857,44.3,78245.86,0.0,1.0,0.0,0.00017]
[1777772046928,44.3,78245.79,0.0,1.0,0.0,0.00017]
[1777772047083,44.3,78245.79,0.0,1.0,0.0,0.00017]
[1777772047392,44.3,78246.02,0.0,1.0,0.0,0.00017]
[1777772048921,44.3,78246.02,0.0,1.0,0.0,0.00017]
[1777772049088,44.3,78246.72,0.0,1.0,0.0,0.00017]
[1777772054686,44.3,78245.83,0.0,1.0,0.0,0.00017]
[1777772054833,44.3,78245.83,0.0,1.0,0.0,0.00017]
[1777772057586,44.3,78246.76,0.0,1.0,0.0,0.00017]
[1777772057828,44.3,78246.76,0.0,1.0,0.0,0.00017]
[1777772057928,44.3,78245.89,0.0,1.0,0.0,0.00017]
[1777772062496,44.3,78243.46,0.0,1.0,0.0,0.00017]
[1777772063093,44.3,78243.46,0.0,1.0,0.0,0.00017]
[1777772063330,44.3,78243.46,0.0,1.0,0.0,0.00017]
[1777772065082,44.3,78242.9,0.0,1.0,0.0,0.00017]
[1777772065517,44.3,78240.03,0.0,1.0,0.0,0.00017]
[1777772066524,44.3,78238.69,0.0,1.0,0.0,0.00017]
[1777772066993,44.3,78238.69,0.0,1.0,0.0,0.00017]
[1777772067094,44.3,78238.69,0.0,1.0,0.0,0.00017]
[1777772067531,44.3,78236.15,0.0,1.0,0.0,0.00018]
[1777772071559,44.3,78236.17,0.0,1.0,0.0,0.00017]
[1777772073572,44.3,78238.17,0.0,1.0,0.0,0.00017]
[1777772074718,44.3,78238.17,0.0,1.0,0.0,0.00017]
[1777772074831,44.3,78238.17,0.0,1.0,0.0,0.00017]
[1777772074930,44.3,78237.42,0.0,1.0,0.0,0.00017]
[1777772075469,44.3,78237.42,0.0,1.0,0.0,0.00017]
[1777772075579,44.3,78237.42,0.0,1.0,0.0,0.00017]
[1777772080622,44.3,78237.97,0.0,1.0,0.0,0.00017]
[1777772081631,44.3,78235.73,0.0,1.0,0.0,0.00017]
[1777772082731,44.3,78235.73,0.0,1.0,0.0,0.00017]
[1777772082828,44.3,78235.73,0.0,1.0,0.0,0.00017]
[1777772082929,44.3,78235.2,0.0,1.0,0.0,0.00017]
[1777772083498,44.3,78235.2,0.0,1.0,0.0,0.00017]
[1777772083585,44.3,78235.2,0.0,1.0,0.0,0.00017]
[1777772083643,44.3,78233.62,0.0,1.0,0.0,0.00017]
[1777772088677,44.3,78231.27,0.0,1.0,0.0,0.00018]
[1777772091685,44.3,78230.87,0.0,1.0,0.0,0.00018]
[1777772091833,44.3,78230.87,0.0,1.0,0.0,0.00018]
[1777772091893,44.3,78230.84,0.0,1.0,0.0,0.00018]
[1777772092241,44.3,78230.84,0.0,1.0,0.0,0.00018]
[1777772092327,44.3,78230.84,0.0,1.0,0.0,0.00018]
[1777772098748,44.3,78231.12,0.0,1.0,0.0,0.00018]
[1777772105798,44.3,78231.24,0.0,1.0,0.0,0.00018]
[1777772109049,44.3,78231.27,0.0,1.0,0.0,0.00018]
[1777772109081,44.3,78231.27,0.0,1.0,0.0,0.00018]
[1777772109721,44.3,78231.27,0.0,1.0,0.0,0.00018]
[1777772109832,44.3,78231.27,0.0,1.0,0.0,0.00018]
[1777772109929,44.3,78231.27,0.0,1.0,0.0,0.00018]
[1777772116875,44.3,78231.69,0.0,1.0,0.0,0.00018]
[1777772117882,44.3,78233.31,0.0,1.0,0.0,0.00017]
[1777772118740,44.3,78233.31,0.0,1.0,0.0,0.00017]
[1777772118852,44.3,78233.31,0.0,1.0,0.0,0.00017]
[1777772118946,44.3,78233.53,0.0,1.0,0.0,0.00017]
[1777772119385,44.3,78233.53,0.0,1.0,0.0,0.00017]
[1777772119581,44.3,78233.53,0.0,1.0,0.0,0.00017]
[1777772125939,44.3,78233.27,0.0,1.0,0.0,0.00017]
[1777772131981,44.3,78232.16,0.0,1.0,0.0,0.00017]
[1777772137018,44.3,78232.16,0.0,1.0,0.0,0.00017]
[1777772138164,44.3,78232.3,0.0,1.0,0.0,0.00017]
[1777772138326,44.3,78232.3,0.0,1.0,0.0,0.00017]
[1777772138848,44.3,78232.3,0.0,1.0,0.0,0.00017]
[1777772139032,44.3,78232.23,0.0,1.0,0.0,0.00017]
[1777772139080,44.3,78232.23,0.0,1.0,0.0,0.00017]
[1777772145075,44.3,78232.07,0.0,1.0,0.0,0.00017]
[1777772153131,44.3,78232.36,0.0,1.0,0.0,0.00017]
[1777772163199,44.3,78232.44,0.0,1.0,0.0,0.00017]
[1777772173270,44.3,78232.25,0.0,1.0,0.0,0.00017]
[1777772179311,44.3,78232.23,0.0,1.0,0.0,0.00017]
[1777772185139,44.3,78232.17,0.0,1.0,0.0,0.00017]
[1777772194418,44.3,78231.98,0.0,1.0,0.0,0.00016]
[1777772199453,44.3,78232.02,0.0,1.0,0.0,0.00016]
[1777772204488,44.3,78231.21,0.0,1.0,0.0,0.00017]
[1777772206502,44.3,78229.57,0.0,1.0,0.0,0.00017]
[1777772207509,44.3,78222.3,0.0,1.0,0.0,0.00017]
[1777772208373,44.3,78222.3,0.0,1.0,0.0,0.00017]
[1777772208580,44.3,78222.3,0.0,1.0,0.0,0.00017]
[1777772208608,44.3,78219.69,0.0,1.0,0.0,0.00018]
[1777772209226,44.3,78219.69,0.0,1.0,0.0,0.00018]
[1777772209328,44.3,78219.69,0.0,1.0,0.0,0.00018]
[1777772212544,44.3,78221.43,0.0,1.0,0.0,0.00017]
[1777772214883,44.3,78221.43,0.0,1.0,0.0,0.00017]
[1777772215081,44.3,78221.43,0.0,1.0,0.0,0.00017]
[1777772222614,44.3,78221.14,0.0,1.0,0.0,0.00017]
[1777772223620,44.3,78219.4,0.0,1.0,0.0,0.00018]
[1777772224459,44.3,78219.4,0.0,1.0,0.0,0.00018]
[1777772224576,44.3,78219.4,0.0,1.0,0.0,0.00018]
[1777772224627,44.3,78219.28,0.0,1.0,0.0,0.00018]
[1777772225634,44.3,78208.82,0.0,1.0,0.0,0.00018]
[1777772226641,44.3,78206.67,0.0,1.0,0.0,0.00019]
[1777772227649,44.3,78205.28,0.0,1.0,0.0,0.00019]
[1777772228158,44.3,78205.28,0.0,1.0,0.0,0.00019]
[1777772228656,44.3,78207.71,0.0,1.0,0.0,0.00019]
[1777772230044,44.3,78207.71,0.0,1.0,0.0,0.00019]
[1777772231332,44.3,78207.71,0.0,1.0,0.0,0.00019]
[1777772231677,44.3,78207.63,0.0,1.0,0.0,0.00019]
[1777772235327,44.3,78206.92,0.0,1.0,0.0,0.00019]
[1777772235705,44.3,78206.9,0.0,1.0,0.0,0.00019]
[1777772237718,44.3,78205.7,0.0,1.0,0.0,0.00019]
[1777772241760,44.3,78205.46,0.0,1.0,0.0,0.00019]
[1777772241828,44.3,78205.46,0.0,1.0,0.0,0.00019]
[1777772241982,44.3,78205.55,0.0,1.0,0.0,0.00019]
[1777772242754,44.3,78203.82,0.0,1.0,0.0,0.00019]
[1777772243622,44.3,78203.82,0.0,1.0,0.0,0.00019]
[1777772243841,44.3,78203.82,0.0,1.0,0.0,0.00019]
[1777772243939,44.3,78201.93,0.0,1.0,0.0,0.00019]
[1777772244768,44.3,78200.62,0.0,1.0,0.0,0.00019]
[1777772247789,44.3,78199.14,0.0,1.0,0.0,0.00019]
[1777772249051,44.3,78199.14,0.0,1.0,0.0,0.00019]
[1777772249076,44.3,78199.14,0.0,1.0,0.0,0.00019]
[1777772248796,44.3,78197.78,0.0,1.0,0.0,0.0002]
[1777772249802,44.3,78196.66,0.0,1.0,0.0,0.0002]
[1777772251817,44.3,78196.09,0.0,1.0,0.0,0.00019]
[1777772254168,44.3,78195.52,0.0,1.0,0.0,0.00019]
[1777772254334,44.3,78195.52,0.0,1.0,0.0,0.00019]
[1777772255845,44.3,78192.22,0.0,1.0,0.0,0.00019]
[1777772257031,44.3,78192.22,0.0,1.0,0.0,0.00019]
[1777772257079,44.3,78192.22,0.0,1.0,0.0,0.00019]
[1777772257132,44.3,78191.19,0.0,1.0,0.0,0.0002]
[1777772257688,44.3,78191.19,0.0,1.0,0.0,0.0002]
[1777772257834,44.3,78191.19,0.0,1.0,0.0,0.0002]
[1777772257859,44.3,78187.99,0.0,1.0,0.0,0.0002]
[1777772258865,44.3,78177.3,0.0,1.0,0.0,0.00021]
[1777772259874,44.3,78175.19,0.0,1.0,0.0,0.00021]
[1777772261784,44.3,78174.83,0.0,1.0,0.0,0.00021]
[1777772262812,44.3,78174.97,0.0,1.0,0.0,0.00021]
[1777772264083,44.3,78174.97,0.0,1.0,0.0,0.00021]
[1777772264909,44.3,78176.26,0.0,1.0,0.0,0.00021]
[1777772266181,44.3,78176.69,0.0,1.0,0.0,0.00021]
[1777772269841,44.3,78175.71,0.0,1.0,0.0,0.00021]
[1777772270097,44.3,78175.71,0.0,1.0,0.0,0.00021]
[1777772270957,44.3,78175.8,0.0,1.0,0.0,0.00021]
[1777772271079,44.3,78175.8,0.0,1.0,0.0,0.00021]
[1777772271058,44.3,78173.71,0.0,1.0,0.0,0.00021]
[1777772271958,44.3,78171.78,0.0,1.0,0.0,0.00022]
[1777772274979,44.3,78167.92,0.0,1.0,0.0,0.00022]
[1777772275986,44.3,78159.65,0.0,1.0,0.0,0.00023]
[1777772276283,44.3,78159.65,0.0,1.0,0.0,0.00023]
[1777772276335,44.3,78159.65,0.0,1.0,0.0,0.00023]
[1777772278010,44.3,78156.04,0.0,1.0,0.0,0.00023]
[1777772279017,44.3,78154.83,0.0,1.0,0.0,0.00023]
[1777772281036,44.3,78152.97,0.0,1.0,0.0,0.00024]
[1777772282924,44.3,78153.39,0.0,1.0,0.0,0.00024]
[1777772283078,44.3,78153.39,0.0,1.0,0.0,0.00024]
[1777772283179,44.3,78152.56,0.0,1.0,0.0,0.00024]
[1777772284057,44.3,78158.77,0.0,1.0,0.0,0.00023]
[1777772284813,44.3,78158.77,0.0,1.0,0.0,0.00023]
[1777772284831,44.3,78158.77,0.0,1.0,0.0,0.00023]
[1777772285064,44.3,78162.2,0.0,1.0,0.0,0.00023]
[1777772286071,44.3,78164.33,0.0,1.0,0.0,0.00022]
[1777772288085,44.3,78165.25,0.0,1.0,0.0,0.00022]
[1777772290099,44.3,78172.29,0.0,1.0,0.0,0.00021]
[1777772291106,44.3,78176.86,0.0,1.0,0.0,0.00021]
[1777772292204,44.3,78177.1,0.0,1.0,0.0,0.00021]
[1777772292326,44.3,78177.1,0.0,1.0,0.0,0.00021]
[1777772293119,44.3,78178.28,0.0,1.0,0.0,0.00021]
[1777772293214,44.3,78178.28,0.0,1.0,0.0,0.00021]
[1777772293334,44.3,78178.28,0.0,1.0,0.0,0.00021]
[1777772294127,44.3,78180.25,0.0,1.0,0.0,0.00021]
[1777772295134,44.3,78182.51,0.0,1.0,0.0,0.0002]
[1777772296141,44.3,78183.51,0.0,1.0,0.0,0.0002]
[1777772297148,44.3,78188.45,0.0,1.0,0.0,0.0002]
[1777772298090,44.3,78188.45,0.0,1.0,0.0,0.0002]
[1777772298155,44.3,78190.99,0.0,1.0,0.0,0.0002]
[1777772298325,44.3,78190.99,0.0,1.0,0.0,0.0002]
[1777772299162,44.3,78190.74,0.0,1.0,0.0,0.0002]
[1777772300015,44.3,78190.74,0.0,1.0,0.0,0.0002]
[1777772300082,44.3,78190.74,0.0,1.0,0.0,0.0002]
[1777772300169,44.3,78191.57,0.0,1.0,0.0,0.0002]
[1777772302182,44.3,78192.47,0.0,1.0,0.0,0.00019]
[1777772305204,44.3,78193.73,0.0,1.0,0.0,0.00019]
[1777772311246,44.3,78193.57,0.0,1.0,0.0,0.00019]
[1777772316281,44.3,78193.5,0.0,1.0,0.0,0.00019]
[1777772318127,44.3,78193.5,0.0,1.0,0.0,0.00019]
[1777772318177,44.3,78194.02,0.0,1.0,0.0,0.00019]
[1777772318328,44.3,78194.02,0.0,1.0,0.0,0.00019]
[1777772318336,44.3,78194.82,0.0,1.0,0.0,0.00019]
[1777772319471,44.3,78194.82,0.0,1.0,0.0,0.00019]
[1777772319578,44.3,78194.82,0.0,1.0,0.0,0.00019]
[1777772324505,44.3,78194.16,0.0,1.0,0.0,0.00019]
[1777772324576,44.3,78194.16,0.0,1.0,0.0,0.00019]
[1777772324727,44.3,78184.9,0.0,1.0,0.0,0.0002]
[1777772325344,44.3,78178.38,0.0,1.0,0.0,0.0002]
[1777772327038,44.3,78178.38,0.0,1.0,0.0,0.0002]
[1777772327075,44.3,78178.38,0.0,1.0,0.0,0.0002]
[1777772327139,44.3,78177.02,0.0,1.0,0.0,0.0002]
[1777772328379,44.3,78176.46,0.0,1.0,0.0,0.0002]
[1777772328575,44.3,78176.46,0.0,1.0,0.0,0.0002]
[1777772328576,44.3,78176.14,0.0,1.0,0.0,0.0002]
[1777772332031,44.3,78175.82,0.0,1.0,0.0,0.00021]
[1777772332082,44.3,78175.82,0.0,1.0,0.0,0.00021]
[1777772332132,44.3,78174.14,0.0,1.0,0.0,0.00021]
[1777772332393,44.3,78174.97,0.0,1.0,0.0,0.00021]
[1777772336055,44.3,78175.11,0.0,1.0,0.0,0.00021]
[1777772336085,44.3,78175.11,0.0,1.0,0.0,0.00021]
[1777772336110,44.3,78175.11,0.0,1.0,0.0,0.00021]
[1777772336137,44.3,78178.18,0.0,1.0,0.0,0.0002]
[1777772336327,44.3,78178.18,0.0,1.0,0.0,0.0002]
[1777772336421,44.3,78179.26,0.0,1.0,0.0,0.0002]
[1777772337427,44.3,78178.26,0.0,1.0,0.0,0.0002]
[1777772338434,44.3,78176.89,0.0,1.0,0.0,0.0002]
[1777772342137,44.3,78177.52,0.0,1.0,0.0,0.0002]
[1777772342239,44.3,78183.96,0.0,1.0,0.0,0.0002]
[1777772342331,44.3,78183.96,0.0,1.0,0.0,0.0002]
[1777772342464,44.3,78186.18,0.0,1.0,0.0,0.0002]
[1777772349513,44.3,78186.27,0.0,1.0,0.0,0.00019]
[1777772352825,44.3,78186.79,0.0,1.0,0.0,0.00019]
[1777772353079,44.3,78186.79,0.0,1.0,0.0,0.00019]
[1777772353540,44.3,78185.58,0.0,1.0,0.0,0.0002]
[1777772354548,44.3,78186.41,0.0,1.0,0.0,0.00019]
[1777772356082,44.3,78186.41,0.0,1.0,0.0,0.00019]
[1777772356084,44.3,78186.45,0.0,1.0,0.0,0.00019]
[1777772360590,44.3,78187.38,0.0,1.0,0.0,0.00019]
[1777772361558,44.3,78187.38,0.0,1.0,0.0,0.00019]
[1777772361581,44.3,78187.38,0.0,1.0,0.0,0.00019]
[1777772361597,44.3,78185.51,0.0,1.0,0.0,0.0002]
[1777772366632,44.3,78185.01,0.0,1.0,0.0,0.0002]
[1777772367644,44.3,78185.01,0.0,1.0,0.0,0.0002]
[1777772367828,44.3,78185.01,0.0,1.0,0.0,0.0002]
[1777772372182,44.3,78185.24,0.0,1.0,0.0,0.0002]
[1777772371667,44.3,78185.7,0.0,1.0,0.0,0.00019]
[1777772372327,44.3,78185.7,0.0,1.0,0.0,0.00019]
[1777772372674,44.3,78184.84,0.0,1.0,0.0,0.00019]
[1777772376704,44.3,78186.23,0.0,1.0,0.0,0.00019]
[1777772377717,44.3,78186.23,0.0,1.0,0.0,0.00019]
[1777772377828,44.3,78186.23,0.0,1.0,0.0,0.00019]
[1777772377929,44.3,78187.01,0.0,1.0,0.0,0.00019]
[1777772380732,44.3,78188.02,0.0,1.0,0.0,0.00019]
[1777772381465,44.3,78188.02,0.0,1.0,0.0,0.00019]
[1777772381576,44.3,78188.02,0.0,1.0,0.0,0.00019]
[1777772381739,44.3,78190.71,0.0,1.0,0.0,0.00019]
[1777772382746,44.3,78191.78,0.0,1.0,0.0,0.00018]
[1777772389795,44.3,78192.02,0.0,1.0,0.0,0.00018]
[1777772394712,44.3,78192.31,0.0,1.0,0.0,0.00018]
[1777772394829,44.3,78192.31,0.0,1.0,0.0,0.00018]
[1777772400086,44.3,78192.15,0.0,1.0,0.0,0.00018]
[1777772400179,44.3,78192.12,0.0,1.0,0.0,0.00018]
[1777772401121,44.3,78192.12,0.0,1.0,0.0,0.00018]
[1777772401329,44.3,78191.47,0.0,1.0,0.0,0.00018]
[1777772408065,44.3,78191.85,0.0,1.0,0.0,0.00018]
[1777772408077,44.3,78191.85,0.0,1.0,0.0,0.00018]
[1777772408089,44.3,78195.18,0.0,1.0,0.0,0.00018]
[1777772408928,44.3,78196.83,0.0,1.0,0.0,0.00018]
[1777772409934,44.3,78198.17,0.0,1.0,0.0,0.00018]
[1777772410554,44.3,78198.17,0.0,1.0,0.0,0.00018]
[1777772410577,44.3,78198.17,0.0,1.0,0.0,0.00018]
[1777772411363,44.3,78198.18,0.0,1.0,0.0,0.00018]
[1777772411578,44.3,78198.18,0.0,1.0,0.0,0.00018]
[1777772411949,44.3,78198.8,0.0,1.0,0.0,0.00018]
[1777772412956,44.3,78201.91,0.0,1.0,0.0,0.00018]
[1777772413963,44.3,78214.71,0.0,1.0,0.0,0.00016]
[1777772414970,44.3,78221.6,0.0,1.0,0.0,0.00016]
[1777772415912,44.3,78221.6,0.0,1.0,0.0,0.00016]
[1777772416083,44.3,78221.6,0.0,1.0,0.0,0.00016]
[1777772421293,44.3,78221.91,0.0,1.0,0.0,0.00016]
[1777772421326,44.3,78222.54,0.0,1.0,0.0,0.00016]
[1777772421858,44.3,78222.54,0.0,1.0,0.0,0.00016]
[1777772422078,44.3,78222.54,0.0,1.0,0.0,0.00016]
[1777772422179,44.3,78222.06,0.0,1.0,0.0,0.00016]
[1777772426048,44.3,78208.23,0.0,1.0,0.0,0.00017]
[1777772427149,44.3,78208.23,0.0,1.0,0.0,0.00017]
[1777772427250,44.3,78202.53,0.0,1.0,0.0,0.00017]
[1777772427335,44.3,78202.53,0.0,1.0,0.0,0.00017]
[1777772428061,44.3,78200.81,0.0,1.0,0.0,0.00018]
[1777772429069,44.3,78202.56,0.0,1.0,0.0,0.00017]
[1777772431085,44.3,78201.96,0.0,1.0,0.0,0.00017]
[1777772431804,44.3,78201.96,0.0,1.0,0.0,0.00017]
[1777772431833,44.3,78201.96,0.0,1.0,0.0,0.00017]
[1777772432244,44.3,78201.96,0.0,1.0,0.0,0.00017]
[1777772432279,44.3,78201.96,0.0,1.0,0.0,0.00017]
[1777772432091,44.3,78202.71,0.0,1.0,0.0,0.00017]
[1777772435113,44.3,78205.29,0.0,1.0,0.0,0.00017]
[1777772436120,44.3,78207.29,0.0,1.0,0.0,0.00017]
[1777772437067,44.3,78207.29,0.0,1.0,0.0,0.00017]
[1777772437078,44.3,78207.29,0.0,1.0,0.0,0.00017]
[1777772437127,44.3,78210.09,0.0,1.0,0.0,0.00016]
[1777772438411,44.3,78209.96,0.0,1.0,0.0,0.00016]
[1777772438581,44.3,78209.96,0.0,1.0,0.0,0.00016]
[1777772439141,44.3,78208.2,0.0,1.0,0.0,0.00016]
[1777772443404,44.3,78209.09,0.0,1.0,0.0,0.00016]
[1777772443577,44.3,78209.09,0.0,1.0,0.0,0.00016]
[1777772448205,44.3,78214.28,0.0,1.0,0.0,0.00016]
[1777772449212,44.3,78215.59,0.0,1.0,0.0,0.00016]
[1777772450367,44.3,78216.02,0.0,1.0,0.0,0.00016]
[1777772450575,44.3,78216.02,0.0,1.0,0.0,0.00016]
[1777772451226,44.3,78216.27,0.0,1.0,0.0,0.00016]
[1777772452233,44.3,78218.79,0.0,1.0,0.0,0.00016]
[1777772454082,44.3,78219.73,0.0,1.0,0.0,0.00016]
[1777772454861,44.3,78219.5,0.0,1.0,0.0,0.00016]
[1777772455078,44.3,78219.5,0.0,1.0,0.0,0.00016]
[1777772455256,44.3,78219.12,0.0,1.0,0.0,0.00016]
[1777772456079,44.3,78219.12,0.0,1.0,0.0,0.00016]
[1777772461298,44.3,78220.65,0.0,1.0,0.0,0.00015]
[1777772463311,44.3,78221.99,0.0,1.0,0.0,0.00015]
[1777772464319,44.3,78224.22,0.0,1.0,0.0,0.00015]
[1777772465808,44.3,78223.91,0.0,1.0,0.0,0.00015]
[1777772465829,44.3,78223.91,0.0,1.0,0.0,0.00015]
[1777772466333,44.3,78223.95,0.0,1.0,0.0,0.00015]
[1777772466694,44.3,78223.95,0.0,1.0,0.0,0.00015]
[1777772466826,44.3,78223.95,0.0,1.0,0.0,0.00015]
[1777772472375,44.3,78224.26,0.0,1.0,0.0,0.00015]
[1777772478716,44.3,78225.09,0.0,1.0,0.0,0.00015]
[1777772480623,44.3,78225.09,0.0,1.0,0.0,0.00015]
[1777772480830,44.3,78225.09,0.0,1.0,0.0,0.00015]
[1777772480920,44.3,78225.09,0.0,1.0,0.0,0.00015]
[1777772481077,44.3,78225.09,0.0,1.0,0.0,0.00015]
[1777772481133,44.3,78225.09,0.0,1.0,0.0,0.00015]
[1777772487484,44.3,78223.81,0.0,1.0,0.0,0.00015]
[1777772488490,44.3,78216.59,0.0,1.0,0.0,0.00016]
[1777772489497,44.3,78212.52,0.0,1.0,0.0,0.00016]
[1777772491021,44.3,78212.52,0.0,1.0,0.0,0.00016]
[1777772491080,44.3,78212.52,0.0,1.0,0.0,0.00016]
[1777772491178,44.3,78210.62,0.0,1.0,0.0,0.00016]
[1777772491512,44.3,78210.62,0.0,1.0,0.0,0.00016]
[1777772491579,44.3,78210.62,0.0,1.0,0.0,0.00016]
[1777772494532,44.3,78206.67,0.0,1.0,0.0,0.00016]
[1777772499567,44.3,78207.06,0.0,1.0,0.0,0.00016]
[1777772500799,44.3,78207.06,0.0,1.0,0.0,0.00016]
[1777772500829,44.3,78207.06,0.0,1.0,0.0,0.00016]
[1777772500911,44.3,78207.06,0.0,1.0,0.0,0.00016]
[1777772501701,44.3,78207.06,0.0,1.0,0.0,0.00016]
[1777772501826,44.3,78207.06,0.0,1.0,0.0,0.00016]
[1777772504602,44.3,78209.87,0.0,1.0,0.0,0.00016]
[1777772508360,44.3,78210.74,0.0,1.0,0.0,0.00016]
[1777772508390,44.3,78210.8,0.0,1.0,0.0,0.00016]
[1777772508576,44.3,78210.8,0.0,1.0,0.0,0.00016]
[1777772508701,44.3,78210.8,0.0,1.0,0.0,0.00016]
[1777772508827,44.3,78210.8,0.0,1.0,0.0,0.00016]
[1777772514672,44.3,78210.28,0.0,1.0,0.0,0.00016]
[1777772519710,44.3,78210.77,0.0,1.0,0.0,0.00016]
[1777772524070,44.3,78210.92,0.0,1.0,0.0,0.00016]
[1777772524330,44.3,78210.92,0.0,1.0,0.0,0.00016]
[1777772524073,44.3,78210.92,0.0,1.0,0.0,0.00016]
[1777772524501,44.3,78210.92,0.0,1.0,0.0,0.00016]
[1777772524580,44.3,78210.92,0.0,1.0,0.0,0.00016]
[1777772528773,44.3,78213.25,0.0,1.0,0.0,0.00016]
[1777772531330,44.3,78214.47,0.0,1.0,0.0,0.00015]
[1777772531380,44.3,78214.81,0.0,1.0,0.0,0.00015]
[1777772531578,44.3,78214.81,0.0,1.0,0.0,0.00015]
[1777772531630,44.3,78214.81,0.0,1.0,0.0,0.00015]
[1777772531834,44.3,78214.81,0.0,1.0,0.0,0.00015]
[1777772536829,44.3,78217.54,0.0,1.0,0.0,0.00015]
[1777772538522,44.3,78217.69,0.0,1.0,0.0,0.00015]
[1777772538575,44.3,78217.69,0.0,1.0,0.0,0.00015]
[1777772539041,44.3,78217.69,0.0,1.0,0.0,0.00015]
[1777772539075,44.3,78217.69,0.0,1.0,0.0,0.00015]
[1777772539177,44.3,78217.61,0.0,1.0,0.0,0.00015]
[1777772545891,44.3,78218.02,0.0,1.0,0.0,0.00015]
[1777772546899,44.3,78220.53,0.0,1.0,0.0,0.00015]
[1777772549401,44.3,78220.31,0.0,1.0,0.0,0.00015]
[1777772549581,44.3,78220.31,0.0,1.0,0.0,0.00015]
[1777772549772,44.3,78220.31,0.0,1.0,0.0,0.00015]
[1777772549835,44.3,78220.31,0.0,1.0,0.0,0.00015]
[1777772549869,44.3,78220.31,0.0,1.0,0.0,0.00015]
[1777772552941,44.3,78220.1,0.0,1.0,0.0,0.00015]
[1777772559990,44.3,78220.03,0.0,1.0,0.0,0.00015]
[1777772565025,44.3,78219.96,0.0,1.0,0.0,0.00015]
[1777772567038,44.3,78221.37,0.0,1.0,0.0,0.00015]
[1777772573081,44.3,78221.3,0.0,1.0,0.0,0.00015]
[1777772576846,44.3,78221.3,0.0,1.0,0.0,0.00015]
[1777772577077,44.3,78221.3,0.0,1.0,0.0,0.00015]
[1777772577423,44.3,78221.3,0.0,1.0,0.0,0.00015]
[1777772577449,44.3,78221.3,0.0,1.0,0.0,0.00015]
[1777772577576,44.3,78221.3,0.0,1.0,0.0,0.00015]
[1777772581137,44.3,78224.08,0.0,1.0,0.0,0.00014]
[1777772583207,44.3,78224.09,0.0,1.0,0.0,0.00014]
[1777772583327,44.3,78224.09,0.0,1.0,0.0,0.00014]
[1777772583455,44.3,78224.09,0.0,1.0,0.0,0.00014]
[1777772583413,44.3,78224.13,0.0,1.0,0.0,0.00014]
[1777772583589,44.3,78224.13,0.0,1.0,0.0,0.00014]
[1777772589193,44.3,78224.68,0.0,1.0,0.0,0.00014]
[1777772594229,44.3,78225.3,0.0,1.0,0.0,0.00014]
[1777772596984,44.3,78225.44,0.0,1.0,0.0,0.00014]
[1777772597080,44.3,78225.44,0.0,1.0,0.0,0.00014]
[1777772597250,44.3,78225.41,0.0,1.0,0.0,0.00014]
[1777772597561,44.3,78225.41,0.0,1.0,0.0,0.00014]
[1777772597580,44.3,78225.41,0.0,1.0,0.0,0.00014]
[1777772608326,44.3,78225.39,0.0,1.0,0.0,0.00014]
[1777772611347,44.3,78218.84,0.0,1.0,0.0,0.00014]
[1777772612355,44.3,78214.47,0.0,1.0,0.0,0.00015]
[1777772613984,44.3,78214.42,0.0,1.0,0.0,0.00015]
[1777772614077,44.3,78214.42,0.0,1.0,0.0,0.00015]
[1777772614391,44.3,78214.42,0.0,1.0,0.0,0.00015]
[1777772614429,44.3,78214.42,0.0,1.0,0.0,0.00015]
[1777772614579,44.3,78214.42,0.0,1.0,0.0,0.00015]
[1777772620411,44.3,78215.58,0.0,1.0,0.0,0.00015]
[1777772621771,44.3,78215.72,0.0,1.0,0.0,0.00014]
[1777772621831,44.3,78215.72,0.0,1.0,0.0,0.00014]
[1777772622309,44.3,78215.72,0.0,1.0,0.0,0.00014]
[1777772622333,44.3,78215.72,0.0,1.0,0.0,0.00014]
[1777772622403,44.3,78215.72,0.0,1.0,0.0,0.00014]
[1777772627464,44.3,78216.76,0.0,1.0,0.0,0.00014]
[1777772630486,44.3,78218.09,0.0,1.0,0.0,0.00014]
[1777772631493,44.3,78222.27,0.0,1.0,0.0,0.00014]
[1777772634082,44.3,78223.34,0.0,1.0,0.0,0.00014]
[1777772634327,44.3,78223.34,0.0,1.0,0.0,0.00014]
[1777772634514,44.3,78223.86,0.0,1.0,0.0,0.00014]
[1777772634623,44.3,78223.86,0.0,1.0,0.0,0.00014]
[1777772634827,44.3,78223.86,0.0,1.0,0.0,0.00014]
[1777772637534,44.3,78226.14,0.0,1.0,0.0,0.00014]
[1777772641564,44.3,78228.68,0.0,1.0,0.0,0.00014]
[1777772646370,44.3,78229.26,0.0,1.0,0.0,0.00014]
[1777772646427,44.3,78229.29,0.0,1.0,0.0,0.00014]
[1777772646581,44.3,78229.29,0.0,1.0,0.0,0.00014]
[1777772646936,44.3,78229.29,0.0,1.0,0.0,0.00014]
[1777772647079,44.3,78229.29,0.0,1.0,0.0,0.00014]
[1777772647151,44.3,78229.26,0.0,1.0,0.0,0.00014]
[1777772652643,44.3,78229.32,0.0,1.0,0.0,0.00014]
[1777772654070,44.3,78229.32,0.0,1.0,0.0,0.00014]
[1777772654078,44.3,78229.32,0.0,1.0,0.0,0.00014]
[1777772654252,44.3,78230.69,0.0,1.0,0.0,0.00013]
[1777772654792,44.3,78230.69,0.0,1.0,0.0,0.00013]
[1777772654828,44.3,78230.69,0.0,1.0,0.0,0.00013]
[1777772658685,44.3,78232.54,0.0,1.0,0.0,0.00013]
[1777772661778,44.3,78232.96,0.0,1.0,0.0,0.00013]
[1777772661852,44.3,78232.96,0.0,1.0,0.0,0.00013]
[1777772661953,44.3,78231.93,0.0,1.0,0.0,0.00013]
[1777772662747,44.3,78231.93,0.0,1.0,0.0,0.00013]
[1777772662829,44.3,78231.93,0.0,1.0,0.0,0.00013]
[1777772666300,44.3,78231.4,0.0,1.0,0.0,0.00013]
[1777772666331,44.3,78231.4,0.0,1.0,0.0,0.00013]
[1777772666399,44.3,78231.41,0.0,1.0,0.0,0.00013]
[1777772666727,44.3,78231.41,0.0,1.0,0.0,0.00013]
[1777772666828,44.3,78231.41,0.0,1.0,0.0,0.00013]
[1777772672039,44.3,78230.82,0.0,1.0,0.0,0.00013]
[1777772672080,44.3,78230.82,0.0,1.0,0.0,0.00013]
[1777772672522,44.3,78230.82,0.0,1.0,0.0,0.00013]
[1777772672545,44.3,78229.29,0.0,1.0,0.0,0.00013]
[1777772672583,44.3,78229.29,0.0,1.0,0.0,0.00013]
[1777772672782,44.3,78228.11,0.0,1.0,0.0,0.00013]
[1777772679079,44.3,78227.15,0.0,1.0,0.0,0.00013]
[1777772679328,44.3,78227.15,0.0,1.0,0.0,0.00013]
[1777772679428,44.3,78227.09,0.0,1.0,0.0,0.00013]
[1777772679756,44.3,78227.09,0.0,1.0,0.0,0.00013]
[1777772679832,44.3,78227.09,0.0,1.0,0.0,0.00013]
[1777772684867,44.3,78227.12,0.0,1.0,0.0,0.00013]
[1777772692923,44.3,78228.02,0.0,1.0,0.0,0.00013]
[1777772694361,44.3,78228.02,0.0,1.0,0.0,0.00013]
[1777772694579,44.3,78228.02,0.0,1.0,0.0,0.00013]
[1777772694430,44.3,78228.56,0.0,1.0,0.0,0.00013]
[1777772695102,44.3,78228.56,0.0,1.0,0.0,0.00013]
[1777772695331,44.3,78228.56,0.0,1.0,0.0,0.00013]
[1777772695349,44.3,78228.56,0.0,1.0,0.0,0.00013]
[1777772698965,44.3,78229.69,0.0,1.0,0.0,0.00013]
[1777772701079,44.3,78230.78,0.0,1.0,0.0,0.00013]
[1777772701331,44.3,78230.78,0.0,1.0,0.0,0.00013]
[1777772703518,44.3,78230.23,0.0,1.0,0.0,0.00013]
[1777772703576,44.3,78230.23,0.0,1.0,0.0,0.00013]
[1777772704006,44.3,78228.37,0.0,1.0,0.0,0.00013]
[1777772706016,44.3,78226.92,0.0,1.0,0.0,0.00013]
[1777772707395,44.3,78226.92,0.0,1.0,0.0,0.00013]
[1777772707579,44.3,78226.92,0.0,1.0,0.0,0.00013]
[1777772713066,44.3,78226.33,0.0,1.0,0.0,0.00013]
[1777772714073,44.3,78225.19,0.0,1.0,0.0,0.00013]
[1777772717530,44.3,78225.54,0.0,1.0,0.0,0.00013]
[1777772717575,44.3,78225.54,0.0,1.0,0.0,0.00013]
[1777772717571,44.3,78225.22,0.0,1.0,0.0,0.00013]
[1777772718430,44.3,78225.22,0.0,1.0,0.0,0.00013]
[1777772718576,44.3,78225.22,0.0,1.0,0.0,0.00013]
[1777772718529,44.3,78224.83,0.0,1.0,0.0,0.00013]
[1777772722128,44.3,78223.52,0.0,1.0,0.0,0.00014]
[1777772725150,44.3,78222.16,0.0,1.0,0.0,0.00014]
[1777772726157,44.3,78219.52,0.0,1.0,0.0,0.00014]
[1777772727356,44.3,78219.52,0.0,1.0,0.0,0.00014]
[1777772727583,44.3,78219.52,0.0,1.0,0.0,0.00014]
[1777772727426,44.3,78219.59,0.0,1.0,0.0,0.00014]
[1777772728382,44.3,78219.59,0.0,1.0,0.0,0.00014]
[1777772728578,44.3,78219.59,0.0,1.0,0.0,0.00014]
[1777772728481,44.3,78220.35,0.0,1.0,0.0,0.00014]
[1777772731192,44.3,78220.26,0.0,1.0,0.0,0.00013]
[1777772732199,44.3,78219.19,0.0,1.0,0.0,0.00013]
[1777772734188,44.3,78219.85,0.0,1.0,0.0,0.00013]
[1777772734326,44.3,78219.85,0.0,1.0,0.0,0.00013]
[1777772734339,44.3,78219.89,0.0,1.0,0.0,0.00013]
[1777772734971,44.3,78219.89,0.0,1.0,0.0,0.00013]
[1777772735078,44.3,78219.89,0.0,1.0,0.0,0.00013]
[1777772738241,44.3,78221.2,0.0,1.0,0.0,0.00013]
[1777772739248,44.3,78222.26,0.0,1.0,0.0,0.00013]
[1777772744283,44.3,78222.55,0.0,1.0,0.0,0.00013]
[1777772745396,44.3,78222.55,0.0,1.0,0.0,0.00013]
[1777772745579,44.3,78222.55,0.0,1.0,0.0,0.00013]
[1777772745498,44.3,78222.58,0.0,1.0,0.0,0.00013]
[1777772746126,44.3,78222.58,0.0,1.0,0.0,0.00013]
[1777772746327,44.3,78222.58,0.0,1.0,0.0,0.00013]
[1777772746340,44.3,78222.62,0.0,1.0,0.0,0.00013]
[1777772749317,44.3,78221.53,0.0,1.0,0.0,0.00013]
[1777772753346,44.3,78220.13,0.0,1.0,0.0,0.00013]
[1777772754088,44.3,78220.13,0.0,1.0,0.0,0.00013]
[1777772754328,44.3,78220.13,0.0,1.0,0.0,0.00013]
[1777772754353,44.3,78220.53,0.0,1.0,0.0,0.00013]
[1777772755154,44.3,78220.53,0.0,1.0,0.0,0.00013]
[1777772755327,44.3,78220.53,0.0,1.0,0.0,0.00013]
[1777772761404,44.3,78220.46,0.0,1.0,0.0,0.00013]
[1777772767446,44.3,78220.44,0.0,1.0,0.0,0.00013]
[1777772768957,44.3,78220.44,0.0,1.0,0.0,0.00013]
[1777772769080,44.3,78220.44,0.0,1.0,0.0,0.00013]
[1777772769097,44.3,78220.44,0.0,1.0,0.0,0.00013]
[1777772769327,44.3,78220.44,0.0,1.0,0.0,0.00013]
[1777772769425,44.3,78220.44,0.0,1.0,0.0,0.00013]
[1777772779529,44.3,78220.44,0.0,1.0,0.0,0.00013]
[1777772780598,44.3,78220.44,0.0,1.0,0.0,0.00013]
[1777772780830,44.3,78220.58,0.0,1.0,0.0,0.00013]
[1777772783733,44.3,78220.58,0.0,1.0,0.0,0.00013]
[1777772783827,44.3,78220.58,0.0,1.0,0.0,0.00013]
[1777772783884,44.3,78220.58,0.0,1.0,0.0,0.00013]
[1777772788593,44.3,78223.67,0.0,1.0,0.0,0.00013]
[1777772790587,44.3,78224.31,0.0,1.0,0.0,0.00013]
[1777772790829,44.3,78224.42,0.0,1.0,0.0,0.00013]
[1777772793632,44.3,78224.49,0.0,1.0,0.0,0.00013]
[1777772798667,44.3,78225.61,0.0,1.0,0.0,0.00013]
[1777772799675,44.3,78228.93,0.0,1.0,0.0,0.00012]
[1777772801179,44.3,78229.07,0.0,1.0,0.0,0.00012]
[1777772801330,44.3,78229.07,0.0,1.0,0.0,0.00012]
[1777772801689,44.3,78229.54,0.0,1.0,0.0,0.00012]
[1777772802529,44.3,78229.54,0.0,1.0,0.0,0.00012]
[1777772802577,44.3,78229.54,0.0,1.0,0.0,0.00012]
[1777772812539,44.3,78230.06,0.0,1.0,0.0,0.00012]
[1777772812578,44.3,78230.06,0.0,1.0,0.0,0.00012]
[1777772812594,44.3,78229.98,0.0,1.0,0.0,0.00012]
[1777772813660,44.3,78229.98,0.0,1.0,0.0,0.00012]
[1777772813834,44.3,78229.91,0.0,1.0,0.0,0.00012]
[1777772822535,44.3,78230.16,0.0,1.0,0.0,0.00012]
[1777772822577,44.3,78230.16,0.0,1.0,0.0,0.00012]
[1777772822625,44.3,78234.56,0.0,1.0,0.0,0.00012]
[1777772822836,44.3,78238.79,0.0,1.0,0.0,0.00012]
[1777772823975,44.3,78238.79,0.0,1.0,0.0,0.00012]
[1777772824081,44.3,78238.79,0.0,1.0,0.0,0.00012]
[1777772824850,44.3,78240.6,0.0,1.0,0.0,0.00012]
[1777772828416,44.3,78240.24,0.0,1.0,0.0,0.00012]
[1777772828578,44.3,78240.24,0.0,1.0,0.0,0.00012]
[1777772828634,44.3,78240.95,0.0,1.0,0.0,0.00012]
[1777772828940,44.3,78240.95,0.0,1.0,0.0,0.00012]
[1777772829081,44.3,78240.95,0.0,1.0,0.0,0.00012]
[1777772829885,44.3,78246.76,0.0,1.0,0.0,0.00011]
[1777772830891,44.3,78250.62,0.0,1.0,0.0,0.00011]
[1777772831899,44.3,78253.3,0.0,1.0,0.0,0.00011]
[1777772833125,44.3,78253.3,0.0,1.0,0.0,0.00011]
[1777772833326,44.3,78253.3,0.0,1.0,0.0,0.00011]
[1777772833427,44.3,78255.34,0.0,1.0,0.0,0.00011]
[1777772834919,44.3,78256.21,0.0,1.0,0.0,0.00011]
[1777772835927,44.3,78258.09,0.0,1.0,0.0,0.00011]
[1777772837303,44.3,78258.09,0.0,1.0,0.0,0.00011]
[1777772837331,44.3,78258.09,0.0,1.0,0.0,0.00011]
[1777772837432,44.3,78264.31,0.0,1.0,0.0,0.0001]
[1777772837941,44.3,78265.29,0.0,1.0,0.0,0.0001]
[1777772838937,44.3,78265.29,0.0,1.0,0.0,0.0001]
[1777772839078,44.3,78265.29,0.0,1.0,0.0,0.0001]
[1777772839954,44.3,78267.02,0.0,1.0,0.0,0.0001]
[1777772840961,44.3,78267.75,0.0,1.0,0.0,0.0001]
[1777772841969,44.3,78268.94,0.0,1.0,0.0,0.0001]
[1777772843094,44.3,78268.94,0.0,1.0,0.0,0.0001]
[1777772843325,44.3,78268.94,0.0,1.0,0.0,0.0001]
[1777772843554,44.3,78269.12,0.0,1.0,0.0,0.0001]
[1777772844558,44.3,78269.12,0.0,1.0,0.0,0.0001]
[1777772844579,44.3,78269.12,0.0,1.0,0.0,0.0001]
[1777772854053,44.3,78259.29,0.0,1.0,0.0,0.0001]
[1777772855060,44.3,78256.32,0.0,1.0,0.0,0.0001]
[1777772856485,44.3,78256.32,0.0,1.0,0.0,0.0001]
[1777772856578,44.3,78256.32,0.0,1.0,0.0,0.0001]
[1777772861443,44.3,78255.52,0.0,1.0,0.0,0.0001]
[1777772861578,44.3,78255.52,0.0,1.0,0.0,0.0001]
[1777772861673,44.3,78256.48,0.0,1.0,0.0,0.0001]
[1777772862346,44.3,78256.48,0.0,1.0,0.0,0.0001]
[1777772862587,44.3,78256.48,0.0,1.0,0.0,0.0001]
[1777772868151,44.3,78258.56,0.0,1.0,0.0,0.0001]
[1777772869158,44.3,78259.31,0.0,1.0,0.0,0.0001]
[1777772873186,44.3,78263.03,0.0,1.0,0.0,0.0001]
[1777772874051,44.3,78263.03,0.0,1.0,0.0,0.0001]
[1777772874082,44.3,78263.03,0.0,1.0,0.0,0.0001]
[1777772874192,44.3,78266.78,0.0,1.0,0.0,0.0001]
[1777772875200,44.3,78269.05,0.0,1.0,0.0,0.0001]
[1777772877214,44.3,78270.46,0.0,1.0,0.0,0.0001]
[1777772881126,44.3,78270.93,0.0,1.0,0.0,0.0001]
[1777772881329,44.3,78270.93,0.0,1.0,0.0,0.0001]
[1777772883255,44.3,78272.07,0.0,1.0,0.0,0.0001]
[1777772885263,44.3,78272.37,0.0,1.0,0.0,0.0001]
[1777772885326,44.3,78272.37,0.0,1.0,0.0,0.0001]
[1777772885807,44.3,78269.43,0.0,1.0,0.0,0.0001]
[1777772886387,44.3,78269.43,0.0,1.0,0.0,0.0001]
[1777772886577,44.3,78269.43,0.0,1.0,0.0,0.0001]
[1777772886595,44.3,78268.59,0.0,1.0,0.0,0.0001]
[1777772887283,44.3,78269.57,0.0,1.0,0.0,0.0001]
[1777772888291,44.3,78268.77,0.0,1.0,0.0,0.0001]
[1777772890305,44.3,78269.4,0.0,1.0,0.0,0.0001]
[1777772894332,44.3,78267.23,0.0,1.0,0.0,0.0001]
[1777772894856,44.3,78267.23,0.0,1.0,0.0,0.0001]
[1777772895079,44.3,78267.23,0.0,1.0,0.0,0.0001]
[1777772895339,44.3,78265.58,0.0,1.0,0.0,0.0001]
[1777772900375,44.3,78265.7,0.0,1.0,0.0,0.0001]
[1777772903396,44.3,78264.91,0.0,1.0,0.0,0.0001]
[1777772904802,44.3,78264.91,0.0,1.0,0.0,0.0001]
[1777772904828,44.3,78264.91,0.0,1.0,0.0,0.0001]
[1777772905409,44.3,78265.84,0.0,1.0,0.0,0.0001]
[1777772911452,44.3,78265.77,0.0,1.0,0.0,0.0001]
[1777772914116,44.3,78265.77,0.0,1.0,0.0,0.0001]
[1777772915637,44.3,78265.17,0.0,1.0,0.0,0.0001]
[1777772915833,44.3,78265.17,0.0,1.0,0.0,0.0001]
[1777772916082,44.3,78265.02,0.0,1.0,0.0,0.0001]
[1777772916487,44.3,78265.06,0.0,1.0,0.0,0.0001]
[1777772917493,44.3,78263.76,0.0,1.0,0.0,0.0001]
[1777772923536,44.3,78263.88,0.0,1.0,0.0,0.0001]
[1777772924543,44.3,78264.65,0.0,1.0,0.0,0.0001]
[1777772925297,44.3,78264.65,0.0,1.0,0.0,0.0001]
[1777772925331,44.3,78264.65,0.0,1.0,0.0,0.0001]
[1777772930584,44.3,78264.88,0.0,1.0,0.0,0.0001]
[1777772931592,44.3,78263.9,0.0,1.0,0.0,0.0001]
[1777772932599,44.3,78264.7,0.0,1.0,0.0,0.0001]
[1777772933082,44.3,78264.7,0.0,1.0,0.0,0.0001]
[1777772933328,44.3,78264.7,0.0,1.0,0.0,0.0001]
[1777772940655,44.3,78265.07,0.0,1.0,0.0,0.0001]
[1777772941124,44.3,78265.07,0.0,1.0,0.0,0.0001]
[1777772941792,44.3,78253.28,0.0,1.0,0.0,0.0001]
[1777772942669,44.3,78249.1,0.0,1.0,0.0,0.0001]
[1777772942956,44.3,78249.1,0.0,1.0,0.0,0.0001]
[1777772943076,44.3,78249.1,0.0,1.0,0.0,0.0001]
[1777772943676,44.3,78248.19,0.0,1.0,0.0,0.00011]
[1777772944086,44.3,78248.19,0.0,1.0,0.0,0.00011]
[1777772944683,44.3,78247.87,0.0,1.0,0.0,0.00011]
[1777772949718,44.3,78247.82,0.0,1.0,0.0,0.00011]
[1777772951731,44.3,78245.66,0.0,1.0,0.0,0.00011]
[1777772953367,44.3,78246.18,0.0,1.0,0.0,0.00011]
[1777772953578,44.3,78246.18,0.0,1.0,0.0,0.00011]
[1777772960799,44.3,78246.77,0.0,1.0,0.0,0.00011]
[1777772961806,44.3,78248.73,0.0,1.0,0.0,0.0001]
[1777772962346,44.3,78248.73,0.0,1.0,0.0,0.0001]
[1777772962579,44.3,78248.73,0.0,1.0,0.0,0.0001]
[1777772967848,44.3,78250.34,0.0,1.0,0.0,0.0001]
[1777772968854,44.3,78254.28,0.0,1.0,0.0,0.0001]
[1777772969097,44.3,78254.28,0.0,1.0,0.0,0.0001]
[1777772969326,44.3,78254.28,0.0,1.0,0.0,0.0001]
[1777772969862,44.3,78260.76,0.0,1.0,0.0,0.0001]
[1777772970868,44.3,78263.15,0.0,1.0,0.0,0.0001]
[1777772971876,44.3,78264.21,0.0,1.0,0.0,9e-05]
[1777772972883,44.3,78267.33,0.0,1.0,0.0,9e-05]
[1777772973890,44.3,78269.84,0.0,1.0,0.0,9e-05]
[1777772974897,44.3,78273.14,0.0,1.0,0.0,9e-05]
[1777772975247,44.3,78273.14,0.0,1.0,0.0,9e-05]
[1777772975327,44.3,78273.14,0.0,1.0,0.0,9e-05]
[1777772975904,44.3,78276.95,0.0,1.0,0.0,9e-05]
[1777772976911,44.3,78279.31,0.0,1.0,0.0,9e-05]
[1777772977991,44.3,78279.31,0.0,1.0,0.0,9e-05]
[1777772978079,44.3,78279.31,0.0,1.0,0.0,9e-05]
[1777772978180,44.3,78280.84,0.0,1.0,0.0,9e-05]
[1777772987988,44.3,78282.54,0.0,1.0,0.0,9e-05]
[1777772997051,44.3,78283.55,0.0,1.0,0.0,8e-05]
[1777772999332,44.3,78283.55,0.0,1.0,0.0,8e-05]
[1777772999580,44.3,78283.55,0.0,1.0,0.0,8e-05]
[1777773001659,44.3,78283.55,0.0,1.0,0.0,8e-05]
[1777773001836,44.3,78283.55,0.0,1.0,0.0,8e-05]
[1777773001760,44.3,78283.2,0.0,1.0,0.0,9e-05]
[1777773004655,44.3,78283.11,0.0,1.0,0.0,9e-05]
[1777773004829,44.3,78283.11,0.0,1.0,0.0,9e-05]
[1777773004928,44.3,78279.38,0.0,1.0,0.0,9e-05]
[1777773011149,44.3,78278.18,0.0,1.0,0.0,9e-05]
[1777773011977,44.3,78278.18,0.0,1.0,0.0,9e-05]
[1777773012076,44.3,78278.18,0.0,1.0,0.0,9e-05]
[1777773013439,44.3,78278.22,0.0,1.0,0.0,9e-05]
[1777773013581,44.3,78278.22,0.0,1.0,0.0,9e-05]
[1777773013683,44.3,78278.25,0.0,1.0,0.0,9e-05]
[1777773014170,44.3,78276.9,0.0,1.0,0.0,9e-05]
[1777773016286,44.3,78276.94,0.0,1.0,0.0,9e-05]
[1777773016329,44.3,78276.94,0.0,1.0,0.0,9e-05]
[1777773024437,44.3,78275.51,0.0,1.0,0.0,9e-05]
[1777773024579,44.3,78275.51,0.0,1.0,0.0,9e-05]
[1777773026320,44.3,78275.34,0.0,1.0,0.0,9e-05]
[1777773026333,44.3,78275.34,0.0,1.0,0.0,9e-05]
[1777773026340,44.3,78275.34,0.0,1.0,0.0,9e-05]
[1777773031289,44.3,78275.41,0.0,1.0,0.0,9e-05]
[1777773035169,44.3,78276.0,0.0,1.0,0.0,9e-05]
[1777773035329,44.3,78276.0,0.0,1.0,0.0,9e-05]
[1777773041359,44.3,78276.04,0.0,1.0,0.0,9e-05]
[1777773047401,44.3,78275.94,0.0,1.0,0.0,9e-05]
[1777773052436,44.3,78276.2,0.0,1.0,0.0,9e-05]
[1777773054081,44.3,78276.18,0.0,1.0,0.0,9e-05]
[1777773054207,44.3,78276.18,0.0,1.0,0.0,9e-05]
[1777773054328,44.3,78276.18,0.0,1.0,0.0,9e-05]
[1777773054450,44.3,78276.04,0.0,1.0,0.0,9e-05]
[1777773059485,44.3,78276.0,0.0,1.0,0.0,9e-05]
[1777773061500,44.3,78273.48,0.0,1.0,0.0,9e-05]
[1777773064652,44.3,78272.51,0.0,1.0,0.0,9e-05]
[1777773064827,44.3,78272.51,0.0,1.0,0.0,9e-05]
[1777773070563,44.3,78272.73,0.0,1.0,0.0,9e-05]
[1777773075598,44.3,78267.29,0.0,1.0,0.0,9e-05]
[1777773076605,44.3,78263.02,0.0,1.0,0.0,9e-05]
[1777773077612,44.3,78261.36,0.0,1.0,0.0,9e-05]
[1777773078732,44.3,78261.36,0.0,1.0,0.0,9e-05]
[1777773078831,44.3,78261.36,0.0,1.0,0.0,9e-05]
[1777773078833,44.3,78261.02,0.0,1.0,0.0,9e-05]
[1777773079694,44.3,78261.02,0.0,1.0,0.0,9e-05]
[1777773079832,44.3,78261.02,0.0,1.0,0.0,9e-05]
[1777773083653,44.3,78258.46,0.0,1.0,0.0,9e-05]
[1777773085419,44.3,78257.6,0.0,1.0,0.0,9e-05]
[1777773085582,44.3,78257.6,0.0,1.0,0.0,9e-05]
[1777773085767,44.3,78257.6,0.0,1.0,0.0,9e-05]
[1777773085831,44.3,78257.6,0.0,1.0,0.0,9e-05]
[1777773085927,44.3,78257.33,0.0,1.0,0.0,9e-05]
[1777773086675,44.3,78256.06,0.0,1.0,0.0,9e-05]
[1777773089695,44.3,78254.55,0.0,1.0,0.0,0.0001]
[1777773092716,44.3,78254.3,0.0,1.0,0.0,9e-05]
[1777773094236,44.3,78253.76,0.0,1.0,0.0,9e-05]
[1777773094332,44.3,78253.76,0.0,1.0,0.0,9e-05]
[1777773094906,44.3,78253.76,0.0,1.0,0.0,9e-05]
[1777773094927,44.3,78253.76,0.0,1.0,0.0,9e-05]
[1777773095083,44.3,78253.76,0.0,1.0,0.0,9e-05]
[1777773100772,44.3,78253.24,0.0,1.0,0.0,9e-05]
[1777773106815,44.3,78253.16,0.0,1.0,0.0,9e-05]
[1777773108543,44.3,78253.16,0.0,1.0,0.0,9e-05]
[1777773108583,44.3,78253.16,0.0,1.0,0.0,9e-05]
[1777773108586,44.3,78253.16,0.0,1.0,0.0,9e-05]
[1777773109481,44.3,78253.16,0.0,1.0,0.0,9e-05]
[1777773109576,44.3,78253.16,0.0,1.0,0.0,9e-05]
[1777773114871,44.3,78253.23,0.0,1.0,0.0,9e-05]
[1777773115878,44.3,78251.94,0.0,1.0,0.0,9e-05]
[1777773122927,44.3,78251.12,0.0,1.0,0.0,9e-05]
[1777773126040,44.3,78251.12,0.0,1.0,0.0,9e-05]
[1777773126080,44.3,78251.48,0.0,1.0,0.0,9e-05]
[1777773126780,44.3,78251.48,0.0,1.0,0.0,9e-05]
[1777773126830,44.3,78251.48,0.0,1.0,0.0,9e-05]
[1777773126956,44.3,78251.5,0.0,1.0,0.0,9e-05]
[1777773132998,44.3,78251.94,0.0,1.0,0.0,9e-05]
[1777773133800,44.3,78251.94,0.0,1.0,0.0,9e-05]
[1777773133830,44.3,78251.94,0.0,1.0,0.0,9e-05]
[1777773134005,44.3,78251.93,0.0,1.0,0.0,9e-05]
[1777773134201,44.3,78251.93,0.0,1.0,0.0,9e-05]
[1777773134334,44.3,78251.93,0.0,1.0,0.0,9e-05]
[1777773142061,44.3,78251.91,0.0,1.0,0.0,9e-05]
[1777773147286,44.3,78252.64,0.0,1.0,0.0,9e-05]
[1777773147333,44.3,78252.64,0.0,1.0,0.0,9e-05]
[1777773147907,44.3,78252.64,0.0,1.0,0.0,9e-05]
[1777773148078,44.3,78252.64,0.0,1.0,0.0,9e-05]
[1777773148008,44.3,78252.64,0.0,1.0,0.0,9e-05]
[1777773149109,44.3,78256.16,0.0,1.0,0.0,9e-05]
[1777773150117,44.3,78257.73,0.0,1.0,0.0,9e-05]
[1777773151124,44.3,78255.42,0.0,1.0,0.0,9e-05]
[1777773157167,44.3,78254.89,0.0,1.0,0.0,9e-05]
[1777773162202,44.3,78254.86,0.0,1.0,0.0,9e-05]
[1777773164053,44.3,78254.86,0.0,1.0,0.0,9e-05]
[1777773164080,44.3,78254.86,0.0,1.0,0.0,9e-05]
[1777773164098,44.3,78254.54,0.0,1.0,0.0,9e-05]
[1777773164596,44.3,78254.54,0.0,1.0,0.0,9e-05]
[1777773164827,44.3,78254.54,0.0,1.0,0.0,9e-05]
[1777773170260,44.3,78255.65,0.0,1.0,0.0,9e-05]
[1777773175295,44.3,78257.02,0.0,1.0,0.0,9e-05]
[1777773176610,44.3,78257.02,0.0,1.0,0.0,9e-05]
[1777773176831,44.3,78257.02,0.0,1.0,0.0,9e-05]
[1777773177101,44.3,78257.02,0.0,1.0,0.0,9e-05]
[1777773176932,44.3,78257.03,0.0,1.0,0.0,9e-05]
[1777773177328,44.3,78257.03,0.0,1.0,0.0,9e-05]
[1777773182347,44.3,78257.11,0.0,1.0,0.0,9e-05]
[1777773184361,44.3,78262.55,0.0,1.0,0.0,9e-05]
[1777773185368,44.3,78265.96,0.0,1.0,0.0,8e-05]
[1777773186710,44.3,78265.96,0.0,1.0,0.0,8e-05]
[1777773186834,44.3,78265.96,0.0,1.0,0.0,8e-05]
[1777773186930,44.3,78267.03,0.0,1.0,0.0,8e-05]
[1777773188016,44.3,78267.03,0.0,1.0,0.0,8e-05]
[1777773188080,44.3,78267.03,0.0,1.0,0.0,8e-05]
[1777773194430,44.3,78267.95,0.0,1.0,0.0,8e-05]
[1777773197452,44.3,78271.91,0.0,1.0,0.0,8e-05]
[1777773198856,44.3,78271.91,0.0,1.0,0.0,8e-05]
[1777773199077,44.3,78271.91,0.0,1.0,0.0,8e-05]
[1777773198888,44.3,78272.43,0.0,1.0,0.0,8e-05]
[1777773199568,44.3,78272.43,0.0,1.0,0.0,8e-05]
[1777773199584,44.3,78272.43,0.0,1.0,0.0,8e-05]
[1777773203493,44.3,78268.34,0.0,1.0,0.0,8e-05]
[1777773204797,44.3,78268.34,0.0,1.0,0.0,8e-05]
[1777773204831,44.3,78268.34,0.0,1.0,0.0,8e-05]
[1777773204932,44.3,78268.3,0.0,1.0,0.0,8e-05]
[1777773206517,44.3,78266.32,0.0,1.0,0.0,8e-05]
[1777773207523,44.3,78259.79,0.0,1.0,0.0,9e-05]
[1777773208530,44.3,78255.68,0.0,1.0,0.0,9e-05]
[1777773209682,44.3,78255.68,0.0,1.0,0.0,9e-05]
[1777773209831,44.3,78255.68,0.0,1.0,0.0,9e-05]
[1777773211552,44.3,78253.12,0.0,1.0,0.0,9e-05]
[1777773212558,44.3,78251.81,0.0,1.0,0.0,9e-05]
[1777773215182,44.3,78252.68,0.0,1.0,0.0,9e-05]
[1777773215327,44.3,78252.68,0.0,1.0,0.0,9e-05]
[1777773215429,44.3,78252.68,0.0,1.0,0.0,9e-05]
[1777773216297,44.3,78252.68,0.0,1.0,0.0,9e-05]
[1777773216328,44.3,78252.68,0.0,1.0,0.0,9e-05]
[1777773221622,44.3,78252.72,0.0,1.0,0.0,9e-05]
[1777773222618,44.3,78252.72,0.0,1.0,0.0,9e-05]
[1777773222835,44.3,78252.72,0.0,1.0,0.0,9e-05]
[1777773223049,44.3,78252.72,0.0,1.0,0.0,9e-05]
[1777773223082,44.3,78252.72,0.0,1.0,0.0,9e-05]
[1777773223099,44.3,78252.28,0.0,1.0,0.0,9e-05]
[1777773232699,44.3,78252.28,0.0,1.0,0.0,9e-05]
[1777773241762,44.3,78252.18,0.0,1.0,0.0,9e-05]
[1777773246797,44.3,78252.28,0.0,1.0,0.0,9e-05]
[1777773253846,44.3,78252.33,0.0,1.0,0.0,9e-05]
[1777773258881,44.3,78250.9,0.0,1.0,0.0,9e-05]
[1777773259540,44.3,78250.9,0.0,1.0,0.0,9e-05]
[1777773259583,44.3,78250.9,0.0,1.0,0.0,9e-05]
[1777773260037,44.3,78250.9,0.0,1.0,0.0,9e-05]
[1777773260080,44.3,78250.9,0.0,1.0,0.0,9e-05]
[1777773260133,44.3,78250.47,0.0,1.0,0.0,9e-05]
[1777773265930,44.3,78250.63,0.0,1.0,0.0,9e-05]
[1777773267336,44.3,78251.52,0.0,1.0,0.0,9e-05]
[1777773267576,44.3,78251.52,0.0,1.0,0.0,9e-05]
[1777773267917,44.3,78251.52,0.0,1.0,0.0,9e-05]
[1777773268082,44.3,78251.52,0.0,1.0,0.0,9e-05]
[1777773268184,44.3,78251.52,0.0,1.0,0.0,9e-05]
[1777773271971,44.3,78250.81,0.0,1.0,0.0,9e-05]
[1777773277007,44.3,78251.01,0.0,1.0,0.0,9e-05]
[1777773287076,44.3,78251.01,0.0,1.0,0.0,9e-05]
[1777773288588,44.3,78251.01,0.0,1.0,0.0,9e-05]
[1777773288827,44.3,78251.01,0.0,1.0,0.0,9e-05]
[1777773288928,44.3,78251.01,0.0,1.0,0.0,9e-05]
[1777773289245,44.3,78251.01,0.0,1.0,0.0,9e-05]
[1777773289332,44.3,78251.01,0.0,1.0,0.0,9e-05]
[1777773295133,44.3,78251.02,0.0,1.0,0.0,9e-05]
[1777773301175,44.3,78250.87,0.0,1.0,0.0,9e-05]
[1777773305204,44.3,78249.5,0.0,1.0,0.0,9e-05]
[1777773306906,44.3,78248.79,0.0,1.0,0.0,9e-05]
[1777773307078,44.3,78248.79,0.0,1.0,0.0,9e-05]
[1777773307218,44.3,78249.27,0.0,1.0,0.0,9e-05]
[1777773308133,44.3,78249.27,0.0,1.0,0.0,9e-05]
[1777773308333,44.3,78249.08,0.0,1.0,0.0,9e-05]
[1777773316284,44.3,78248.82,0.0,1.0,0.0,9e-05]
[1777773316340,44.3,78248.82,0.0,1.0,0.0,9e-05]
[1777773317143,44.3,78248.82,0.0,1.0,0.0,9e-05]
[1777773317178,44.3,78249.03,0.0,1.0,0.0,9e-05]
[1777773317328,44.3,78249.03,0.0,1.0,0.0,9e-05]
[1777773324339,44.3,78245.4,0.0,1.0,0.0,9e-05]
[1777773326700,44.3,78245.38,0.0,1.0,0.0,9e-05]
[1777773326831,44.3,78245.38,0.0,1.0,0.0,9e-05]
[1777773326933,44.3,78244.94,0.0,1.0,0.0,9e-05]
[1777773327394,44.3,78244.94,0.0,1.0,0.0,9e-05]
[1777773327576,44.3,78244.94,0.0,1.0,0.0,9e-05]
[1777773331388,44.3,78244.52,0.0,1.0,0.0,9e-05]
[1777773334618,44.3,78244.11,0.0,1.0,0.0,9e-05]
[1777773334829,44.3,78244.11,0.0,1.0,0.0,9e-05]
[1777773335172,44.3,78244.11,0.0,1.0,0.0,9e-05]
[1777773334930,44.3,78243.71,0.0,1.0,0.0,9e-05]
[1777773335327,44.3,78243.71,0.0,1.0,0.0,9e-05]
[1777773341458,44.3,78243.78,0.0,1.0,0.0,9e-05]
[1777773345302,44.3,78243.57,0.0,1.0,0.0,9e-05]
[1777773345333,44.3,78243.57,0.0,1.0,0.0,9e-05]
[1777773346160,44.3,78243.57,0.0,1.0,0.0,9e-05]
[1777773346259,44.3,78243.5,0.0,1.0,0.0,9e-05]
[1777773346327,44.3,78243.5,0.0,1.0,0.0,9e-05]
[1777773351527,44.3,78246.28,0.0,1.0,0.0,8e-05]
[1777773352969,44.3,78246.28,0.0,1.0,0.0,8e-05]
[1777773353081,44.3,78246.28,0.0,1.0,0.0,8e-05]
[1777773353177,44.3,78247.94,0.0,1.0,0.0,8e-05]
[1777773353686,44.3,78247.94,0.0,1.0,0.0,8e-05]
[1777773353831,44.3,78247.94,0.0,1.0,0.0,8e-05]
[1777773358954,44.3,78248.13,0.0,1.0,0.0,8e-05]
[1777773364049,44.3,78248.47,0.0,1.0,0.0,8e-05]
[1777773364102,44.3,78248.47,0.0,1.0,0.0,8e-05]
[1777773375696,44.3,78250.18,0.0,1.0,0.0,8e-05]
[1777773377062,44.3,78250.18,0.0,1.0,0.0,8e-05]
[1777773377084,44.3,78250.18,0.0,1.0,0.0,8e-05]
[1777773377163,44.3,78250.7,0.0,1.0,0.0,8e-05]
[1777773377831,44.3,78250.7,0.0,1.0,0.0,8e-05]
[1777773378083,44.3,78250.7,0.0,1.0,0.0,8e-05]
[1777773387780,44.3,78251.89,0.0,1.0,0.0,8e-05]
[1777773392775,44.3,78251.86,0.0,1.0,0.0,8e-05]
[1777773392830,44.3,78251.86,0.0,1.0,0.0,8e-05]
[1777773392929,44.3,78251.86,0.0,1.0,0.0,8e-05]
[1777773393856,44.3,78251.86,0.0,1.0,0.0,8e-05]
[1777773394077,44.3,78251.86,0.0,1.0,0.0,8e-05]
[1777773398856,44.3,78253.85,0.0,1.0,0.0,8e-05]
[1777773399516,44.3,78253.85,0.0,1.0,0.0,8e-05]
[1777773399585,44.3,78253.85,0.0,1.0,0.0,8e-05]
[1777773400209,44.3,78253.85,0.0,1.0,0.0,8e-05]
[1777773400326,44.3,78253.85,0.0,1.0,0.0,8e-05]
[1777773400294,44.3,78255.41,0.0,1.0,0.0,8e-05]
[1777773405906,44.3,78256.11,0.0,1.0,0.0,8e-05]
[1777773410164,44.3,78256.73,0.0,1.0,0.0,8e-05]
[1777773410328,44.3,78256.73,0.0,1.0,0.0,8e-05]
[1777773410209,44.3,78255.9,0.0,1.0,0.0,8e-05]
[1777773410900,44.3,78255.9,0.0,1.0,0.0,8e-05]
[1777773411076,44.3,78255.9,0.0,1.0,0.0,8e-05]
[1777773411178,44.3,78255.9,0.0,1.0,0.0,8e-05]
[1777773425047,44.3,78255.78,0.0,1.0,0.0,8e-05]
[1777773426846,44.3,78255.64,0.0,1.0,0.0,8e-05]
[1777773427077,44.3,78255.64,0.0,1.0,0.0,8e-05]
[1777773427178,44.3,78255.92,0.0,1.0,0.0,8e-05]
[1777773427802,44.3,78255.92,0.0,1.0,0.0,8e-05]
[1777773427828,44.3,78255.92,0.0,1.0,0.0,8e-05]
[1777773433104,44.3,78256.03,0.0,1.0,0.0,8e-05]
[1777773437132,44.3,78257.01,0.0,1.0,0.0,8e-05]
[1777773438560,44.3,78256.61,0.0,1.0,0.0,8e-05]
[1777773438577,44.3,78256.61,0.0,1.0,0.0,8e-05]
[1777773439146,44.3,78256.54,0.0,1.0,0.0,8e-05]
[1777773439621,44.3,78256.54,0.0,1.0,0.0,8e-05]
[1777773439827,44.3,78256.54,0.0,1.0,0.0,8e-05]
[1777773447202,44.3,78256.79,0.0,1.0,0.0,8e-05]
[1777773452237,44.3,78256.86,0.0,1.0,0.0,8e-05]
[1777773454493,44.3,78256.89,0.0,1.0,0.0,8e-05]
[1777773454579,44.3,78256.89,0.0,1.0,0.0,8e-05]
[1777773454644,44.3,78256.89,0.0,1.0,0.0,8e-05]
[1777773454832,44.3,78256.89,0.0,1.0,0.0,8e-05]
[1777773454867,44.3,78256.89,0.0,1.0,0.0,8e-05]
[1777773461300,44.3,78256.73,0.0,1.0,0.0,8e-05]
[1777773466335,44.3,78256.88,0.0,1.0,0.0,8e-05]
[1777773480433,44.3,78256.96,0.0,1.0,0.0,8e-05]
[1777773485096,44.3,78257.39,0.0,1.0,0.0,7e-05]
[1777773485334,44.3,78257.39,0.0,1.0,0.0,7e-05]
[1777773485271,44.3,78256.76,0.0,1.0,0.0,8e-05]
[1777773486155,44.3,78256.76,0.0,1.0,0.0,8e-05]
[1777773486328,44.3,78256.76,0.0,1.0,0.0,8e-05]
[1777773486257,44.3,78256.78,0.0,1.0,0.0,8e-05]
[1777773495538,44.3,78256.72,0.0,1.0,0.0,8e-05]
[1777773496548,44.3,78256.72,0.0,1.0,0.0,8e-05]
[1777773496578,44.3,78256.72,0.0,1.0,0.0,8e-05]
[1777773496696,44.3,78256.75,0.0,1.0,0.0,8e-05]
[1777773497653,44.3,78256.75,0.0,1.0,0.0,8e-05]
[1777773497832,44.3,78256.75,0.0,1.0,0.0,8e-05]
[1777773503691,44.3,78256.7,0.0,1.0,0.0,8e-05]
[1777773503828,44.3,78256.7,0.0,1.0,0.0,8e-05]
[1777773503917,44.3,78254.06,0.0,1.0,0.0,8e-05]
[1777773505084,44.3,78254.06,0.0,1.0,0.0,8e-05]
[1777773505326,44.3,78254.06,0.0,1.0,0.0,8e-05]
[1777773510643,44.3,78254.32,0.0,1.0,0.0,8e-05]
[1777773515622,44.3,78254.32,0.0,1.0,0.0,8e-05]
[1777773515827,44.3,78254.32,0.0,1.0,0.0,8e-05]
[1777773515913,44.3,78256.19,0.0,1.0,0.0,7e-05]
[1777773516763,44.3,78256.19,0.0,1.0,0.0,7e-05]
[1777773516829,44.3,78256.19,0.0,1.0,0.0,7e-05]
[1777773522727,44.3,78255.32,0.0,1.0,0.0,7e-05]
[1777773523593,44.3,78255.32,0.0,1.0,0.0,7e-05]
[1777773524167,44.3,78255.32,0.0,1.0,0.0,7e-05]
[1777773524330,44.3,78255.32,0.0,1.0,0.0,7e-05]
[1777773524385,44.3,78255.29,0.0,1.0,0.0,7e-05]
[1777773524581,44.3,78255.29,0.0,1.0,0.0,7e-05]
[1777773524765,44.3,78255.29,0.0,1.0,0.0,7e-05]
[1777773524833,44.3,78255.29,0.0,1.0,0.0,7e-05]
[1777773525748,44.3,78255.39,0.0,1.0,0.0,7e-05]
[1777773530806,44.3,78255.36,0.0,1.0,0.0,7e-05]
[1777773539612,44.3,78255.17,0.0,1.0,0.0,7e-05]
[1777773539825,44.3,78255.17,0.0,1.0,0.0,7e-05]
[1777773539861,44.3,78254.11,0.0,1.0,0.0,7e-05]
[1777773541164,44.3,78254.11,0.0,1.0,0.0,7e-05]
[1777773541333,44.3,78254.11,0.0,1.0,0.0,7e-05]
[1777773545106,44.3,78254.15,0.0,1.0,0.0,7e-05]
[1777773545326,44.3,78254.15,0.0,1.0,0.0,7e-05]
[1777773545336,44.3,78253.5,0.0,1.0,0.0,7e-05]
[1777773546021,44.3,78253.5,0.0,1.0,0.0,7e-05]
[1777773546081,44.3,78253.5,0.0,1.0,0.0,7e-05]
[1777773546183,44.3,78251.75,0.0,1.0,0.0,7e-05]
[1777773550937,44.3,78252.92,0.0,1.0,0.0,7e-05]
[1777773552110,44.3,78252.92,0.0,1.0,0.0,7e-05]
[1777773552329,44.3,78252.92,0.0,1.0,0.0,7e-05]
[1777773557986,44.3,78252.88,0.0,1.0,0.0,7e-05]
[1777773563022,44.3,78253.28,0.0,1.0,0.0,7e-05]
[1777773569064,44.3,78253.35,0.0,1.0,0.0,7e-05]
[1777773571078,44.3,78253.42,0.0,1.0,0.0,7e-05]
[1777773574366,44.3,78256.35,0.0,1.0,0.0,7e-05]
[1777773575581,44.3,78256.71,0.0,1.0,0.0,7e-05]
[1777773575800,44.3,78256.71,0.0,1.0,0.0,7e-05]
[1777773575828,44.3,78256.71,0.0,1.0,0.0,7e-05]
[1777773576113,44.3,78256.79,0.0,1.0,0.0,7e-05]
[1777773581148,44.3,78257.33,0.0,1.0,0.0,7e-05]
[1777773586918,44.3,78258.04,0.0,1.0,0.0,7e-05]
[1777773587082,44.3,78258.04,0.0,1.0,0.0,7e-05]
[1777773588636,44.3,78258.05,0.0,1.0,0.0,7e-05]
[1777773588831,44.3,78258.05,0.0,1.0,0.0,7e-05]
[1777773588920,44.3,78258.05,0.0,1.0,0.0,7e-05]
[1777773595246,44.3,78248.72,0.0,1.0,0.0,7e-05]
[1777773596282,44.3,78248.72,0.0,1.0,0.0,7e-05]
[1777773596326,44.3,78248.72,0.0,1.0,0.0,7e-05]
[1777773596388,44.3,78242.74,0.0,1.0,0.0,8e-05]
[1777773601287,44.3,78228.85,0.0,1.0,0.0,8e-05]
[1777773602295,44.3,78219.84,0.0,1.0,0.0,9e-05]
[1777773604309,44.3,78220.16,0.0,1.0,0.0,9e-05]
[1777773604644,44.3,78220.16,0.0,1.0,0.0,9e-05]
[1777773604834,44.3,78220.16,0.0,1.0,0.0,9e-05]
[1777773606216,44.3,78220.19,0.0,1.0,0.0,9e-05]
[1777773606332,44.3,78220.19,0.0,1.0,0.0,9e-05]
[1777773606427,44.3,78219.69,0.0,1.0,0.0,9e-05]
[1777773608336,44.3,78215.93,0.0,1.0,0.0,9e-05]
[1777773610351,44.3,78213.64,0.0,1.0,0.0,9e-05]
[1777773611813,44.3,78214.17,0.0,1.0,0.0,9e-05]
[1777773611829,44.3,78214.17,0.0,1.0,0.0,9e-05]
[1777773615387,44.3,78212.25,0.0,1.0,0.0,9e-05]
[1777773616393,44.3,78210.08,0.0,1.0,0.0,9e-05]
[1777773617102,44.3,78210.08,0.0,1.0,0.0,9e-05]
[1777773617327,44.3,78210.08,0.0,1.0,0.0,9e-05]
[1777773617400,44.3,78207.43,0.0,1.0,0.0,9e-05]
[1777773619214,44.3,78208.45,0.0,1.0,0.0,9e-05]
[1777773619326,44.3,78208.45,0.0,1.0,0.0,9e-05]
[1777773619414,44.3,78207.29,0.0,1.0,0.0,9e-05]
[1777773622436,44.3,78205.66,0.0,1.0,0.0,9e-05]
[1777773623012,44.3,78205.66,0.0,1.0,0.0,9e-05]
[1777773623086,44.3,78205.66,0.0,1.0,0.0,9e-05]
[1777773626463,44.3,78201.13,0.0,1.0,0.0,9e-05]
[1777773627471,44.3,78197.72,0.0,1.0,0.0,0.0001]
[1777773628413,44.3,78197.72,0.0,1.0,0.0,0.0001]
[1777773628478,44.3,78196.17,0.0,1.0,0.0,0.0001]
[1777773628582,44.3,78196.17,0.0,1.0,0.0,0.0001]
[1777773630414,44.3,78196.13,0.0,1.0,0.0,0.0001]
[1777773630492,44.3,78196.06,0.0,1.0,0.0,0.0001]
[1777773630577,44.3,78196.06,0.0,1.0,0.0,0.0001]
[1777773631499,44.3,78194.33,0.0,1.0,0.0,9e-05]
[1777773633088,44.3,78193.88,0.0,1.0,0.0,9e-05]
[1777773633332,44.3,78193.88,0.0,1.0,0.0,9e-05]
[1777773635527,44.3,78192.28,0.0,1.0,0.0,0.0001]
[1777773636534,44.3,78190.23,0.0,1.0,0.0,0.0001]
[1777773638833,44.3,78190.03,0.0,1.0,0.0,0.0001]
[1777773639099,44.3,78190.03,0.0,1.0,0.0,0.0001]
[1777773639560,44.3,78205.29,0.0,1.0,0.0,9e-05]
[1777773640567,44.3,78216.37,0.0,1.0,0.0,8e-05]
[1777773641574,44.3,78219.7,0.0,1.0,0.0,8e-05]
[1777773642387,44.3,78219.7,0.0,1.0,0.0,8e-05]
[1777773642576,44.3,78219.7,0.0,1.0,0.0,8e-05]
[1777773647617,44.3,78219.98,0.0,1.0,0.0,8e-05]
[1777773652652,44.3,78220.63,0.0,1.0,0.0,8e-05]
[1777773654463,44.3,78220.63,0.0,1.0,0.0,8e-05]
[1777773654577,44.3,78220.63,0.0,1.0,0.0,8e-05]
[1777773654564,44.3,78221.94,0.0,1.0,0.0,8e-05]
[1777773656560,44.3,78222.05,0.0,1.0,0.0,8e-05]
[1777773656582,44.3,78222.05,0.0,1.0,0.0,8e-05]
[1777773656659,44.3,78222.05,0.0,1.0,0.0,8e-05]
[1777773661370,44.3,78221.98,0.0,1.0,0.0,8e-05]
[1777773661523,44.3,78221.98,0.0,1.0,0.0,8e-05]
[1777773661716,44.3,78219.47,0.0,1.0,0.0,8e-05]
[1777773664737,44.3,78220.96,0.0,1.0,0.0,8e-05]
[1777773666752,44.3,78223.42,0.0,1.0,0.0,8e-05]
[1777773667654,44.3,78223.42,0.0,1.0,0.0,8e-05]
[1777773667829,44.3,78223.42,0.0,1.0,0.0,8e-05]
[1777773667862,44.3,78225.68,0.0,1.0,0.0,8e-05]
[1777773670275,44.3,78226.69,0.0,1.0,0.0,8e-05]
[1777773670336,44.3,78226.69,0.0,1.0,0.0,8e-05]
[1777773670428,44.3,78226.66,0.0,1.0,0.0,8e-05]
[1777773674806,44.3,78227.95,0.0,1.0,0.0,8e-05]
[1777773679844,44.3,78236.45,0.0,1.0,0.0,8e-05]
[1777773680850,44.3,78241.55,0.0,1.0,0.0,7e-05]
[1777773682346,44.3,78241.55,0.0,1.0,0.0,7e-05]
[1777773682581,44.3,78241.55,0.0,1.0,0.0,7e-05]
[1777773682432,44.3,78241.98,0.0,1.0,0.0,7e-05]
[1777773685885,44.3,78238.74,0.0,1.0,0.0,7e-05]
[1777773691927,44.3,78239.26,0.0,1.0,0.0,7e-05]
[1777773693447,44.3,78239.26,0.0,1.0,0.0,7e-05]
[1777773693583,44.3,78239.26,0.0,1.0,0.0,7e-05]
[1777773693529,44.3,78241.42,0.0,1.0,0.0,7e-05]
[1777773693941,44.3,78242.9,0.0,1.0,0.0,7e-05]
[1777773695955,44.3,78246.0,0.0,1.0,0.0,7e-05]
[1777773697229,44.3,78246.0,0.0,1.0,0.0,7e-05]
[1777773697328,44.3,78246.0,0.0,1.0,0.0,7e-05]
[1777773697515,44.3,78246.0,0.0,1.0,0.0,7e-05]
[1777773697585,44.3,78246.0,0.0,1.0,0.0,7e-05]
[1777773697617,44.3,78247.21,0.0,1.0,0.0,7e-05]
[1777773697968,44.3,78249.74,0.0,1.0,0.0,7e-05]
[1777773701498,44.3,78250.27,0.0,1.0,0.0,7e-05]
[1777773701578,44.3,78250.27,0.0,1.0,0.0,7e-05]
[1777773701997,44.3,78247.91,0.0,1.0,0.0,7e-05]
[1777773703004,44.3,78245.01,0.0,1.0,0.0,7e-05]
[1777773704012,44.3,78246.64,0.0,1.0,0.0,7e-05]
[1777773705066,44.3,78246.64,0.0,1.0,0.0,7e-05]
[1777773705076,44.3,78246.64,0.0,1.0,0.0,7e-05]
[1777773705167,44.3,78246.14,0.0,1.0,0.0,7e-05]
[1777773708767,44.3,78246.14,0.0,1.0,0.0,7e-05]
[1777773708831,44.3,78246.14,0.0,1.0,0.0,7e-05]
[1777773714300,44.3,78245.16,0.0,1.0,0.0,7e-05]
[1777773714325,44.3,78245.16,0.0,1.0,0.0,7e-05]
[1777773716096,44.3,78241.71,0.0,1.0,0.0,7e-05]
[1777773716830,44.3,78241.71,0.0,1.0,0.0,7e-05]
[1777773717079,44.3,78241.71,0.0,1.0,0.0,7e-05]
[1777773717102,44.3,78241.51,0.0,1.0,0.0,7e-05]
[1777773720300,44.3,78241.56,0.0,1.0,0.0,7e-05]
[1777773720622,44.3,78237.16,0.0,1.0,0.0,7e-05]
[1777773721131,44.3,78234.85,0.0,1.0,0.0,7e-05]
[1777773722138,44.3,78233.46,0.0,1.0,0.0,7e-05]
[1777773723146,44.3,78228.13,0.0,1.0,0.0,8e-05]
[1777773724160,44.3,78228.13,0.0,1.0,0.0,8e-05]
[1777773724330,44.3,78228.13,0.0,1.0,0.0,8e-05]
[1777773724431,44.3,78226.25,0.0,1.0,0.0,8e-05]
[1777773729187,44.3,78229.14,0.0,1.0,0.0,8e-05]
[1777773734222,44.3,78229.79,0.0,1.0,0.0,8e-05]
[1777773736235,44.3,78231.88,0.0,1.0,0.0,7e-05]
[1777773741271,44.3,78232.32,0.0,1.0,0.0,7e-05]
[1777773747313,44.3,78232.35,0.0,1.0,0.0,7e-05]
[1777773750333,44.3,78234.03,0.0,1.0,0.0,7e-05]
[1777773751341,44.3,78234.86,0.0,1.0,0.0,7e-05]
[1777773752348,44.3,78238.09,0.0,1.0,0.0,7e-05]
[1777773754362,44.3,78241.1,0.0,1.0,0.0,7e-05]
[1777773759397,44.3,78242.48,0.0,1.0,0.0,7e-05]
[1777773764431,44.3,78242.42,0.0,1.0,0.0,7e-05]
[1777773769467,44.3,78242.42,0.0,1.0,0.0,7e-05]
[1777773771481,44.3,78240.92,0.0,1.0,0.0,7e-05]
[1777773772488,44.3,78235.35,0.0,1.0,0.0,7e-05]
[1777773773495,44.3,78233.06,0.0,1.0,0.0,7e-05]
[1777773775509,44.3,78229.47,0.0,1.0,0.0,7e-05]
[1777773781551,44.3,78228.19,0.0,1.0,0.0,7e-05]
[1777773786586,44.3,78228.69,0.0,1.0,0.0,7e-05]
[1777773791621,44.3,78231.42,0.0,1.0,0.0,7e-05]
[1777773792628,44.3,78232.79,0.0,1.0,0.0,7e-05]
[1777773794642,44.3,78234.55,0.0,1.0,0.0,7e-05]
[1777773795649,44.3,78236.54,0.0,1.0,0.0,7e-05]
[1777773798670,44.3,78239.08,0.0,1.0,0.0,7e-05]
[1777773800684,44.3,78240.65,0.0,1.0,0.0,7e-05]
[1777773801677,44.3,78240.65,0.0,1.0,0.0,7e-05]
[1777773801685,44.3,78240.65,0.0,1.0,0.0,7e-05]
[1777773801828,44.3,78240.65,0.0,1.0,0.0,7e-05]
[1777773807733,44.3,78241.69,0.0,1.0,0.0,7e-05]
[1777773820824,44.3,78241.88,0.0,1.0,0.0,7e-05]
[1777773825859,44.3,78241.74,0.0,1.0,0.0,7e-05]
[1777773830893,44.3,78241.44,0.0,1.0,0.0,7e-05]
[1777773835929,44.3,78241.5,0.0,1.0,0.0,7e-05]
[1777773842977,44.3,78241.47,0.0,1.0,0.0,7e-05]
[1777773848014,44.3,78241.32,0.0,1.0,0.0,7e-05]
[1777773853048,44.3,78241.95,0.0,1.0,0.0,7e-05]
[1777773860098,44.3,78244.09,0.0,1.0,0.0,7e-05]
[1777773862111,44.3,78245.64,0.0,1.0,0.0,7e-05]
[1777773867147,44.3,78246.34,0.0,1.0,0.0,6e-05]
[1777773869161,44.3,78248.2,0.0,1.0,0.0,6e-05]
[1777773870168,44.3,78253.03,0.0,1.0,0.0,6e-05]
[1777773871174,44.3,78253.52,0.0,1.0,0.0,6e-05]
[1777773872181,44.3,78256.39,0.0,1.0,0.0,6e-05]
[1777773875202,44.3,78258.78,0.0,1.0,0.0,6e-05]
[1777773880238,44.3,78259.33,0.0,1.0,0.0,6e-05]
[1777773886280,44.3,78259.45,0.0,1.0,0.0,6e-05]
[1777773891314,44.3,78259.45,0.0,1.0,0.0,6e-05]
[1777773897357,44.3,78259.24,0.0,1.0,0.0,6e-05]
[1777773903401,44.3,78258.63,0.0,1.0,0.0,6e-05]
[1777773904408,44.3,78257.32,0.0,1.0,0.0,6e-05]
[1777773907429,44.3,78255.8,0.0,1.0,0.0,6e-05]
[1777773916493,44.3,78255.92,0.0,1.0,0.0,6e-05]
[1777773921528,44.3,78257.23,0.0,1.0,0.0,6e-05]
[1777773926563,44.3,78256.9,0.0,1.0,0.0,6e-05]
[1777773931598,44.3,78256.93,0.0,1.0,0.0,6e-05]
[1777773936633,44.3,78257.15,0.0,1.0,0.0,6e-05]
[1777773941668,44.3,78257.09,0.0,1.0,0.0,6e-05]
[1777773946703,44.3,78256.72,0.0,1.0,0.0,6e-05]
[1777773952745,44.3,78255.42,0.0,1.0,0.0,6e-05]
[1777773957780,44.3,78254.91,0.0,1.0,0.0,6e-05]
[1777773962817,44.3,78253.99,0.0,1.0,0.0,6e-05]
[1777773965837,44.3,78260.06,0.0,1.0,0.0,6e-05]
[1777773966845,44.3,78262.92,0.0,1.0,0.0,6e-05]
[1777773968858,44.3,78264.14,0.0,1.0,0.0,5e-05]
[1777773972910,44.3,78282.11,0.0,1.0,0.0,5e-05]
[1777773973049,44.3,78282.11,0.0,1.0,0.0,5e-05]
[1777773973909,44.3,78294.73,0.0,1.0,0.0,5e-05]
[1777773974915,44.3,78286.25,0.0,1.0,0.0,5e-05]
[1777773975923,44.3,78288.0,0.0,1.0,0.0,5e-05]
[1777773976402,44.3,78288.0,0.0,1.0,0.0,5e-05]
[1777773976930,44.3,78292.52,0.0,1.0,0.0,5e-05]
[1777773977938,44.3,78296.06,0.0,1.0,0.0,5e-05]
[1777773979952,44.3,78297.76,0.0,1.0,0.0,5e-05]
[1777773983979,44.3,78292.17,0.0,1.0,0.0,5e-05]
[1777773985330,44.3,78292.17,0.0,1.0,0.0,5e-05]
[1777773985415,44.3,78283.24,0.0,1.0,0.0,5e-05]
[1777773985994,44.3,78278.92,0.0,1.0,0.0,5e-05]
[1777773988010,44.3,78277.63,0.0,1.0,0.0,5e-05]
[1777773990022,44.3,78275.92,0.0,1.0,0.0,5e-05]
[1777773991548,44.3,78275.92,0.0,1.0,0.0,5e-05]
[1777773991580,44.3,78275.92,0.0,1.0,0.0,5e-05]
[1777773991649,44.3,78275.71,0.0,1.0,0.0,5e-05]
[1777773994050,44.3,78274.29,0.0,1.0,0.0,5e-05]
[1777773999325,44.3,78273.42,0.0,1.0,0.0,5e-05]
[1777774006133,44.3,78273.61,0.0,1.0,0.0,5e-05]
[1777774008795,44.3,78273.58,0.0,1.0,0.0,5e-05]
[1777774008831,44.3,78273.58,0.0,1.0,0.0,5e-05]
[1777774008845,44.3,78273.58,0.0,1.0,0.0,5e-05]
[1777774012176,44.3,78271.16,0.0,1.0,0.0,5e-05]
[1777774022246,44.3,78271.16,0.0,1.0,0.0,5e-05]
[1777774032317,44.3,78271.16,0.0,1.0,0.0,5e-05]
[1777774034330,44.3,78273.18,0.0,1.0,0.0,5e-05]
[1777774039366,44.3,78274.29,0.0,1.0,0.0,5e-05]
[1777774048428,44.3,78274.14,0.0,1.0,0.0,5e-05]
[1777774054471,44.3,78273.59,0.0,1.0,0.0,5e-05]
[1777774060513,44.3,78273.78,0.0,1.0,0.0,5e-05]
[1777774065548,44.3,78273.47,0.0,1.0,0.0,5e-05]
[1777774073604,44.3,78273.18,0.0,1.0,0.0,5e-05]
[1777774081659,44.3,78273.51,0.0,1.0,0.0,5e-05]
[1777774087702,44.3,78273.12,0.0,1.0,0.0,5e-05]
[1777774093743,44.3,78272.59,0.0,1.0,0.0,5e-05]
[1777774098779,44.3,78272.54,0.0,1.0,0.0,5e-05]
[1777774104821,44.3,78272.59,0.0,1.0,0.0,5e-05]
[1777774112877,44.3,78272.7,0.0,1.0,0.0,5e-05]
[1777774116905,44.3,78269.85,0.0,1.0,0.0,5e-05]
[1777774117912,44.3,78268.28,0.0,1.0,0.0,5e-05]
[1777774120933,44.3,78267.09,0.0,1.0,0.0,5e-05]
[1777774127981,44.3,78266.98,0.0,1.0,0.0,5e-05]
[1777774133018,44.3,78266.89,0.0,1.0,0.0,5e-05]
[1777774138053,44.3,78266.92,0.0,1.0,0.0,5e-05]
[1777774142202,44.3,78267.38,0.0,1.0,0.0,5e-05]
[1777774144585,44.3,78268.24,0.0,1.0,0.0,5e-05]
[1777774145674,44.3,78268.48,0.0,1.0,0.0,5e-05]
[1777774145839,44.3,78268.48,0.0,1.0,0.0,5e-05]
[1777774146110,44.3,78270.45,0.0,1.0,0.0,5e-05]
[1777774148124,44.3,78271.65,0.0,1.0,0.0,5e-05]
[1777774149131,44.3,78279.19,0.0,1.0,0.0,5e-05]
[1777774150138,44.3,78281.47,0.0,1.0,0.0,4e-05]
[1777774152450,44.3,78282.22,0.0,1.0,0.0,4e-05]
[1777774152578,44.3,78282.22,0.0,1.0,0.0,4e-05]
[1777774156180,44.3,78284.59,0.0,1.0,0.0,4e-05]
[1777774161215,44.3,78284.58,0.0,1.0,0.0,4e-05]
[1777774165243,44.3,78286.75,0.0,1.0,0.0,4e-05]
[1777774166539,44.3,78286.75,0.0,1.0,0.0,4e-05]
[1777774166579,44.3,78286.75,0.0,1.0,0.0,4e-05]
[1777774166640,44.3,78286.43,0.0,1.0,0.0,4e-05]
[1777774167267,44.3,78286.43,0.0,1.0,0.0,4e-05]
[1777774167329,44.3,78286.43,0.0,1.0,0.0,4e-05]
[1777774174305,44.3,78286.35,0.0,1.0,0.0,4e-05]
[1777774176829,44.3,78285.97,0.0,1.0,0.0,4e-05]
[1777774177077,44.3,78285.97,0.0,1.0,0.0,4e-05]
[1777774176930,44.3,78286.04,0.0,1.0,0.0,4e-05]
[1777774178334,44.3,78278.18,0.0,1.0,0.0,4e-05]
[1777774179340,44.3,78269.8,0.0,1.0,0.0,5e-05]
[1777774180348,44.3,78269.17,0.0,1.0,0.0,5e-05]
[1777774181736,44.3,78269.17,0.0,1.0,0.0,5e-05]
[1777774181828,44.3,78269.17,0.0,1.0,0.0,5e-05]
[1777774186390,44.3,78266.88,0.0,1.0,0.0,5e-05]
[1777774189582,44.3,78265.94,0.0,1.0,0.0,5e-05]
[1777774189827,44.3,78265.94,0.0,1.0,0.0,5e-05]
[1777774189904,44.3,78265.84,0.0,1.0,0.0,5e-05]
[1777774191283,44.3,78265.34,0.0,1.0,0.0,5e-05]
[1777774191327,44.3,78265.34,0.0,1.0,0.0,5e-05]
[1777774196460,44.3,78265.17,0.0,1.0,0.0,5e-05]
[1777774201495,44.3,78265.27,0.0,1.0,0.0,5e-05]
[1777774203519,44.3,78265.31,0.0,1.0,0.0,5e-05]
[1777774203578,44.3,78265.31,0.0,1.0,0.0,5e-05]
[1777774203680,44.3,78265.31,0.0,1.0,0.0,5e-05]
[1777774204322,44.3,78265.31,0.0,1.0,0.0,5e-05]
[1777774204580,44.3,78265.31,0.0,1.0,0.0,5e-05]
[1777774211565,44.3,78265.06,0.0,1.0,0.0,5e-05]
[1777774213247,44.3,78265.06,0.0,1.0,0.0,5e-05]
[1777774213328,44.3,78265.06,0.0,1.0,0.0,5e-05]
[1777774213579,44.3,78265.2,0.0,1.0,0.0,5e-05]
[1777774215612,44.3,78265.2,0.0,1.0,0.0,5e-05]
[1777774215830,44.3,78265.2,0.0,1.0,0.0,5e-05]
[1777774222642,44.3,78257.42,0.0,1.0,0.0,5e-05]
[1777774223649,44.3,78249.41,0.0,1.0,0.0,5e-05]
[1777774224655,44.3,78232.7,0.0,1.0,0.0,6e-05]
[1777774225663,44.3,78221.34,0.0,1.0,0.0,6e-05]
[1777774226670,44.3,78217.68,0.0,1.0,0.0,6e-05]
[1777774230698,44.3,78207.5,0.0,1.0,0.0,6e-05]
[1777774231705,44.3,78199.18,0.0,1.0,0.0,7e-05]
[1777774232712,44.3,78199.04,0.0,1.0,0.0,7e-05]
[1777774235733,44.3,78197.79,0.0,1.0,0.0,7e-05]
[1777774237056,44.3,78197.79,0.0,1.0,0.0,7e-05]
[1777774237081,44.3,78197.79,0.0,1.0,0.0,7e-05]
[1777774237149,44.3,78197.79,0.0,1.0,0.0,7e-05]
[1777774238187,44.3,78197.79,0.0,1.0,0.0,7e-05]
[1777774238328,44.3,78197.79,0.0,1.0,0.0,7e-05]
[1777774241793,44.3,78194.48,0.0,1.0,0.0,7e-05]
[1777774242838,44.3,78193.03,0.0,1.0,0.0,7e-05]
[1777774243827,44.3,78193.03,0.0,1.0,0.0,7e-05]
[1777774244085,44.3,78193.03,0.0,1.0,0.0,7e-05]
[1777774244174,44.3,78193.47,0.0,1.0,0.0,7e-05]
[1777774244973,44.3,78193.47,0.0,1.0,0.0,7e-05]
[1777774245089,44.3,78193.47,0.0,1.0,0.0,7e-05]
[1777774251901,44.3,78193.23,0.0,1.0,0.0,7e-05]
[1777774255929,44.3,78192.04,0.0,1.0,0.0,7e-05]
[1777774258676,44.3,78192.34,0.0,1.0,0.0,7e-05]
[1777774258839,44.3,78192.34,0.0,1.0,0.0,7e-05]
[1777774258950,44.3,78192.38,0.0,1.0,0.0,7e-05]
[1777774259451,44.3,78192.38,0.0,1.0,0.0,7e-05]
[1777774259579,44.3,78192.38,0.0,1.0,0.0,7e-05]
[1777774264993,44.3,78192.69,0.0,1.0,0.0,7e-05]
[1777774270717,44.3,78192.58,0.0,1.0,0.0,7e-05]
[1777774270829,44.3,78192.58,0.0,1.0,0.0,7e-05]
[1777774270931,44.3,78192.58,0.0,1.0,0.0,7e-05]
[1777774271446,44.3,78192.58,0.0,1.0,0.0,7e-05]
[1777774271582,44.3,78192.58,0.0,1.0,0.0,7e-05]
[1777774277078,44.3,78192.48,0.0,1.0,0.0,7e-05]
[1777774283485,44.3,78192.51,0.0,1.0,0.0,7e-05]
[1777774283578,44.3,78192.51,0.0,1.0,0.0,7e-05]
[1777774283608,44.3,78192.51,0.0,1.0,0.0,7e-05]
[1777774283828,44.3,78192.51,0.0,1.0,0.0,7e-05]
[1777774283881,44.3,78192.51,0.0,1.0,0.0,7e-05]
[1777774290173,44.3,78192.82,0.0,1.0,0.0,7e-05]
[1777774290739,44.3,78192.82,0.0,1.0,0.0,7e-05]
[1777774290831,44.3,78192.82,0.0,1.0,0.0,7e-05]
[1777774290868,44.3,78192.82,0.0,1.0,0.0,7e-05]
[1777774291085,44.3,78192.82,0.0,1.0,0.0,7e-05]
[1777774291179,44.3,78192.86,0.0,1.0,0.0,7e-05]
[1777774297222,44.3,78192.9,0.0,1.0,0.0,7e-05]
[1777774305278,44.3,78191.83,0.0,1.0,0.0,7e-05]
[1777774311320,44.3,78192.45,0.0,1.0,0.0,7e-05]
[1777774314313,44.3,78192.38,0.0,1.0,0.0,7e-05]
[1777774314330,44.3,78192.38,0.0,1.0,0.0,7e-05]
[1777774315153,44.3,78192.38,0.0,1.0,0.0,7e-05]
[1777774315254,44.3,78192.3,0.0,1.0,0.0,7e-05]
[1777774315331,44.3,78192.3,0.0,1.0,0.0,7e-05]
[1777774320382,44.3,78192.57,0.0,1.0,0.0,7e-05]
[1777774328439,44.3,78193.2,0.0,1.0,0.0,7e-05]
[1777774333474,44.3,78192.91,0.0,1.0,0.0,7e-05]
[1777774334336,44.3,78192.91,0.0,1.0,0.0,7e-05]
[1777774334576,44.3,78192.91,0.0,1.0,0.0,7e-05]
[1777774335143,44.3,78192.91,0.0,1.0,0.0,7e-05]
[1777774335178,44.3,78192.91,0.0,1.0,0.0,7e-05]
[1777774335328,44.3,78192.91,0.0,1.0,0.0,7e-05]
[1777774344550,44.3,78192.88,0.0,1.0,0.0,7e-05]
[1777774349585,44.3,78193.47,0.0,1.0,0.0,7e-05]
[1777774351474,44.3,78193.81,0.0,1.0,0.0,7e-05]
[1777774351579,44.3,78193.81,0.0,1.0,0.0,7e-05]
[1777774351600,44.3,78193.82,0.0,1.0,0.0,6e-05]
[1777774352467,44.3,78193.82,0.0,1.0,0.0,6e-05]
[1777774352582,44.3,78193.82,0.0,1.0,0.0,6e-05]
[1777774357642,44.3,78192.44,0.0,1.0,0.0,6e-05]
[1777774362677,44.3,78192.54,0.0,1.0,0.0,6e-05]
[1777774364691,44.3,78191.28,0.0,1.0,0.0,6e-05]
[1777774365746,44.3,78191.28,0.0,1.0,0.0,6e-05]
[1777774365829,44.3,78191.28,0.0,1.0,0.0,6e-05]
[1777774365929,44.3,78189.35,0.0,1.0,0.0,6e-05]
[1777774367062,44.3,78189.35,0.0,1.0,0.0,6e-05]
[1777774367087,44.3,78189.35,0.0,1.0,0.0,6e-05]
[1777774367164,44.3,78183.45,0.0,1.0,0.0,7e-05]
[1777774370013,44.3,78182.76,0.0,1.0,0.0,7e-05]
[1777774370078,44.3,78182.76,0.0,1.0,0.0,7e-05]
[1777774370114,44.3,78182.85,0.0,1.0,0.0,7e-05]
[1777774374704,44.3,78181.97,0.0,1.0,0.0,7e-05]
[1777774374836,44.3,78181.97,0.0,1.0,0.0,7e-05]
[1777774375855,44.3,78181.97,0.0,1.0,0.0,7e-05]
[1777774375874,44.3,78158.74,0.0,1.0,0.0,8e-05]
[1777774376775,44.3,78157.67,0.0,1.0,0.0,8e-05]
[1777774377782,44.3,78155.44,0.0,1.0,0.0,8e-05]
[1777774379133,44.3,78155.44,0.0,1.0,0.0,8e-05]
[1777774379201,44.3,78155.32,0.0,1.0,0.0,8e-05]
[1777774382818,44.3,78153.9,0.0,1.0,0.0,8e-05]
[1777774387852,44.3,78154.11,0.0,1.0,0.0,8e-05]
[1777774389357,44.3,78153.49,0.0,1.0,0.0,8e-05]
[1777774389587,44.3,78153.49,0.0,1.0,0.0,8e-05]
[1777774389866,44.3,78152.26,0.0,1.0,0.0,8e-05]
[1777774390873,44.3,78141.19,0.0,1.0,0.0,8e-05]
[1777774391880,44.3,78138.23,0.0,1.0,0.0,8e-05]
[1777774393380,44.3,78138.05,0.0,1.0,0.0,9e-05]
[1777774393581,44.3,78138.05,0.0,1.0,0.0,9e-05]
[1777774393894,44.3,78137.98,0.0,1.0,0.0,9e-05]
[1777774394613,44.3,78137.98,0.0,1.0,0.0,9e-05]
[1777774394700,44.3,78137.98,0.0,1.0,0.0,9e-05]
[1777774396915,44.3,78135.97,0.0,1.0,0.0,9e-05]
[1777774397922,44.3,78137.12,0.0,1.0,0.0,9e-05]
[1777774399249,44.3,78137.12,0.0,1.0,0.0,9e-05]
[1777774399334,44.3,78137.12,0.0,1.0,0.0,9e-05]
[1777774400943,44.3,78142.84,0.0,1.0,0.0,8e-05]
[1777774401638,44.3,78142.84,0.0,1.0,0.0,8e-05]
[1777774401829,44.3,78142.84,0.0,1.0,0.0,8e-05]
[1777774401950,44.3,78143.59,0.0,1.0,0.0,8e-05]
[1777774405978,44.3,78144.69,0.0,1.0,0.0,8e-05]
[1777774408363,44.3,78144.76,0.0,1.0,0.0,8e-05]
[1777774408578,44.3,78144.66,0.0,1.0,0.0,8e-05]
[1777774411013,44.3,78142.04,0.0,1.0,0.0,8e-05]
[1777774412019,44.3,78137.83,0.0,1.0,0.0,8e-05]
[1777774413001,44.3,78137.83,0.0,1.0,0.0,8e-05]
[1777774413082,44.3,78137.83,0.0,1.0,0.0,8e-05]
[1777774413155,44.3,78135.82,0.0,1.0,0.0,8e-05]
[1777774413977,44.3,78135.82,0.0,1.0,0.0,8e-05]
[1777774414080,44.3,78135.82,0.0,1.0,0.0,8e-05]
[1777774416048,44.3,78133.1,0.0,1.0,0.0,8e-05]
[1777774417056,44.3,78121.01,0.0,1.0,0.0,9e-05]
[1777774418062,44.3,78122.99,0.0,1.0,0.0,9e-05]
[1777774418889,44.3,78122.99,0.0,1.0,0.0,9e-05]
[1777774419069,44.3,78121.9,0.0,1.0,0.0,9e-05]
[1777774419782,44.3,78121.9,0.0,1.0,0.0,9e-05]
[1777774420076,44.3,78119.86,0.0,1.0,0.0,9e-05]
[1777774420660,44.3,78119.86,0.0,1.0,0.0,9e-05]
[1777774421083,44.3,78119.59,0.0,1.0,0.0,9e-05]
[1777774421722,44.3,78119.59,0.0,1.0,0.0,9e-05]
[1777774422090,44.3,78122.79,0.0,1.0,0.0,9e-05]
[1777774427125,44.3,78123.88,0.0,1.0,0.0,9e-05]
[1777774428132,44.3,78127.86,0.0,1.0,0.0,9e-05]
[1777774429567,44.3,78128.78,0.0,1.0,0.0,9e-05]
[1777774429578,44.3,78128.78,0.0,1.0,0.0,9e-05]
[1777774430146,44.3,78134.35,0.0,1.0,0.0,8e-05]
[1777774431153,44.3,78137.68,0.0,1.0,0.0,8e-05]
[1777774431956,44.3,78137.68,0.0,1.0,0.0,8e-05]
[1777774432079,44.3,78137.68,0.0,1.0,0.0,8e-05]
[1777774432160,44.3,78138.99,0.0,1.0,0.0,8e-05]
[1777774436188,44.3,78148.56,0.0,1.0,0.0,8e-05]
[1777774437195,44.3,78150.65,0.0,1.0,0.0,8e-05]
[1777774438402,44.3,78150.65,0.0,1.0,0.0,8e-05]
[1777774438202,44.3,78150.74,0.0,1.0,0.0,8e-05]
[1777774438577,44.3,78150.74,0.0,1.0,0.0,8e-05]
[1777774439209,44.3,78152.71,0.0,1.0,0.0,8e-05]
[1777774440215,44.3,78156.56,0.0,1.0,0.0,7e-05]
[1777774441066,44.3,78156.56,0.0,1.0,0.0,7e-05]
[1777774441091,44.3,78156.56,0.0,1.0,0.0,7e-05]
[1777774441223,44.3,78154.63,0.0,1.0,0.0,8e-05]
[1777774442230,44.3,78155.8,0.0,1.0,0.0,7e-05]
[1777774443237,44.3,78154.59,0.0,1.0,0.0,8e-05]
[1777774444244,44.3,78155.76,0.0,1.0,0.0,7e-05]
[1777774444594,44.3,78155.76,0.0,1.0,0.0,7e-05]
[1777774444834,44.3,78155.76,0.0,1.0,0.0,7e-05]
[1777774450290,44.3,78156.21,0.0,1.0,0.0,7e-05]
[1777774451296,44.3,78160.16,0.0,1.0,0.0,7e-05]
[1777774452408,44.3,78160.16,0.0,1.0,0.0,7e-05]
[1777774452577,44.3,78160.43,0.0,1.0,0.0,7e-05]
[1777774452676,44.3,78160.43,0.0,1.0,0.0,7e-05]
[1777774453528,44.3,78160.43,0.0,1.0,0.0,7e-05]
[1777774453582,44.3,78160.43,0.0,1.0,0.0,7e-05]
[1777774455324,44.3,78162.4,0.0,1.0,0.0,7e-05]
[1777774456330,44.3,78164.71,0.0,1.0,0.0,7e-05]
[1777774456461,44.3,78164.71,0.0,1.0,0.0,7e-05]
[1777774456587,44.3,78164.71,0.0,1.0,0.0,7e-05]
[1777774457338,44.3,78171.68,0.0,1.0,0.0,7e-05]
[1777774458347,44.3,78173.43,0.0,1.0,0.0,7e-05]
[1777774458626,44.3,78173.43,0.0,1.0,0.0,7e-05]
[1777774458832,44.3,78173.43,0.0,1.0,0.0,7e-05]
[1777774459352,44.3,78173.46,0.0,1.0,0.0,7e-05]
[1777774462372,44.3,78177.7,0.0,1.0,0.0,7e-05]
[1777774463380,44.3,78179.09,0.0,1.0,0.0,7e-05]
[1777774464257,44.3,78179.09,0.0,1.0,0.0,7e-05]
[1777774464330,44.3,78179.09,0.0,1.0,0.0,7e-05]
[1777774464387,44.3,78179.16,0.0,1.0,0.0,7e-05]
[1777774465667,44.3,78179.12,0.0,1.0,0.0,7e-05]
[1777774465827,44.3,78179.12,0.0,1.0,0.0,7e-05]
[1777774467408,44.3,78180.77,0.0,1.0,0.0,7e-05]
[1777774468415,44.3,78179.9,0.0,1.0,0.0,7e-05]
[1777774476472,44.3,78179.06,0.0,1.0,0.0,6e-05]
[1777774477839,44.3,78179.06,0.0,1.0,0.0,6e-05]
[1777774478077,44.3,78179.06,0.0,1.0,0.0,6e-05]
[1777774478120,44.3,78180.03,0.0,1.0,0.0,6e-05]
[1777774479233,44.3,78180.03,0.0,1.0,0.0,6e-05]
[1777774479332,44.3,78180.03,0.0,1.0,0.0,6e-05]
[1777774480504,44.3,78182.61,0.0,1.0,0.0,6e-05]
[1777774486546,44.3,78181.53,0.0,1.0,0.0,6e-05]
[1777774487553,44.3,78180.74,0.0,1.0,0.0,6e-05]
[1777774494129,44.3,78180.47,0.0,1.0,0.0,6e-05]
[1777774494326,44.3,78180.47,0.0,1.0,0.0,6e-05]
[1777774494426,44.3,78181.11,0.0,1.0,0.0,6e-05]
[1777774494529,44.3,78181.11,0.0,1.0,0.0,6e-05]
[1777774494583,44.3,78181.11,0.0,1.0,0.0,6e-05]
[1777774496616,44.3,78182.99,0.0,1.0,0.0,6e-05]
[1777774497622,44.3,78183.83,0.0,1.0,0.0,6e-05]
[1777774499915,44.3,78183.9,0.0,1.0,0.0,6e-05]
[1777774500079,44.3,78183.9,0.0,1.0,0.0,6e-05]
[1777774501651,44.3,78185.83,0.0,1.0,0.0,6e-05]
[1777774505086,44.3,78185.21,0.0,1.0,0.0,6e-05]
[1777774505325,44.3,78185.21,0.0,1.0,0.0,6e-05]
[1777774505426,44.3,78185.24,0.0,1.0,0.0,6e-05]
[1777774505678,44.3,78187.36,0.0,1.0,0.0,6e-05]
[1777774506997,44.3,78187.36,0.0,1.0,0.0,6e-05]
[1777774507084,44.3,78187.36,0.0,1.0,0.0,6e-05]
[1777774508700,44.3,78188.96,0.0,1.0,0.0,6e-05]
[1777774513734,44.3,78188.51,0.0,1.0,0.0,6e-05]
[1777774517207,44.3,78188.51,0.0,1.0,0.0,6e-05]
[1777774517327,44.3,78188.51,0.0,1.0,0.0,6e-05]
[1777774517420,44.3,78188.52,0.0,1.0,0.0,6e-05]
[1777774518679,44.3,78188.52,0.0,1.0,0.0,6e-05]
[1777774518833,44.3,78188.52,0.0,1.0,0.0,6e-05]
[1777774524813,44.3,78188.46,0.0,1.0,0.0,6e-05]
[1777774529848,44.3,78188.3,0.0,1.0,0.0,6e-05]
[1777774531916,44.3,78188.3,0.0,1.0,0.0,6e-05]
[1777774532076,44.3,78188.3,0.0,1.0,0.0,6e-05]
[1777774532349,44.3,78187.64,0.0,1.0,0.0,6e-05]
[1777774532869,44.3,78185.77,0.0,1.0,0.0,6e-05]
[1777774534067,44.3,78185.77,0.0,1.0,0.0,6e-05]
[1777774534076,44.3,78185.77,0.0,1.0,0.0,6e-05]
[1777774540924,44.3,78185.51,0.0,1.0,0.0,6e-05]
[1777774543746,44.3,78185.66,0.0,1.0,0.0,6e-05]
[1777774543828,44.3,78185.66,0.0,1.0,0.0,6e-05]
[1777774548981,44.3,78185.4,0.0,1.0,0.0,6e-05]
[1777774550995,44.3,78188.19,0.0,1.0,0.0,6e-05]
[1777774551670,44.3,78188.19,0.0,1.0,0.0,6e-05]
[1777774551828,44.3,78188.19,0.0,1.0,0.0,6e-05]
[1777774552005,44.3,78190.22,0.0,1.0,0.0,6e-05]
[1777774552831,44.3,78190.22,0.0,1.0,0.0,6e-05]
[1777774552930,44.3,78190.22,0.0,1.0,0.0,6e-05]
[1777774556918,44.3,78190.79,0.0,1.0,0.0,6e-05]
[1777774557082,44.3,78190.79,0.0,1.0,0.0,6e-05]
[1777774562072,44.3,78189.5,0.0,1.0,0.0,6e-05]
[1777774568113,44.3,78190.35,0.0,1.0,0.0,6e-05]
[1777774573149,44.3,78190.79,0.0,1.0,0.0,6e-05]
[1777774579191,44.3,78190.98,0.0,1.0,0.0,6e-05]
[1777774584376,44.3,78190.97,0.0,1.0,0.0,6e-05]
[1777774584583,44.3,78190.97,0.0,1.0,0.0,6e-05]
[1777774586483,44.3,78192.05,0.0,1.0,0.0,6e-05]
[1777774586579,44.3,78192.16,0.0,1.0,0.0,6e-05]
[1777774587248,44.3,78192.19,0.0,1.0,0.0,6e-05]
[1777774591275,44.3,78192.24,0.0,1.0,0.0,6e-05]
[1777774594296,44.3,78190.3,0.0,1.0,0.0,6e-05]
[1777774595649,44.3,78190.02,0.0,1.0,0.0,6e-05]
[1777774595833,44.3,78190.02,0.0,1.0,0.0,6e-05]
[1777774601346,44.3,78190.02,0.0,1.0,0.0,6e-05]
[1777774603193,44.3,78189.47,0.0,1.0,0.0,6e-05]
[1777774603334,44.3,78189.47,0.0,1.0,0.0,6e-05]
[1777774604348,44.3,78189.59,0.0,1.0,0.0,6e-05]
[1777774604367,44.3,78189.5,0.0,1.0,0.0,6e-05]
[1777774604579,44.3,78189.5,0.0,1.0,0.0,6e-05]
[1777774610409,44.3,78189.55,0.0,1.0,0.0,6e-05]
[1777774616452,44.3,78189.44,0.0,1.0,0.0,6e-05]
[1777774621487,44.3,78189.37,0.0,1.0,0.0,6e-05]
[1777774622293,44.3,78189.37,0.0,1.0,0.0,6e-05]
[1777774622330,44.3,78189.37,0.0,1.0,0.0,6e-05]
[1777774628536,44.3,78189.19,0.0,1.0,0.0,6e-05]
[1777774632563,44.3,78187.7,0.0,1.0,0.0,6e-05]
[1777774632759,44.3,78187.7,0.0,1.0,0.0,6e-05]
[1777774632831,44.3,78187.7,0.0,1.0,0.0,6e-05]
[1777774634782,44.3,78186.94,0.0,1.0,0.0,6e-05]
[1777774634830,44.3,78186.94,0.0,1.0,0.0,6e-05]
[1777774635585,44.3,78186.38,0.0,1.0,0.0,6e-05]
[1777774636592,44.3,78183.37,0.0,1.0,0.0,6e-05]
[1777774636840,44.3,78183.37,0.0,1.0,0.0,6e-05]
[1777774637087,44.3,78183.37,0.0,1.0,0.0,6e-05]
[1777774637599,44.3,78179.75,0.0,1.0,0.0,6e-05]
[1777774638607,44.3,78178.48,0.0,1.0,0.0,6e-05]
[1777774642784,44.3,78178.18,0.0,1.0,0.0,6e-05]
[1777774642830,44.3,78178.18,0.0,1.0,0.0,6e-05]
[1777774644828,44.3,78178.43,0.0,1.0,0.0,6e-05]
[1777774645079,44.3,78178.43,0.0,1.0,0.0,6e-05]
[1777774645181,44.3,78178.42,0.0,1.0,0.0,6e-05]
[1777774650690,44.3,78169.8,0.0,1.0,0.0,6e-05]
[1777774651697,44.3,78160.71,0.0,1.0,0.0,6e-05]
[1777774652738,44.3,78160.71,0.0,1.0,0.0,6e-05]
[1777774652831,44.3,78154.98,0.0,1.0,0.0,7e-05]
[1777774653711,44.3,78148.03,0.0,1.0,0.0,7e-05]
[1777774654718,44.3,78150.61,0.0,1.0,0.0,7e-05]
[1777774655725,44.3,78160.01,0.0,1.0,0.0,6e-05]
[1777774656692,44.3,78160.01,0.0,1.0,0.0,6e-05]
[1777774656732,44.3,78162.31,0.0,1.0,0.0,6e-05]
[1777774658746,44.3,78159.89,0.0,1.0,0.0,6e-05]
[1777774659754,44.3,78154.58,0.0,1.0,0.0,7e-05]
[1777774665518,44.3,78153.84,0.0,1.0,0.0,7e-05]
[1777774665577,44.3,78153.84,0.0,1.0,0.0,7e-05]
[1777774665619,44.3,78150.64,0.0,1.0,0.0,7e-05]
[1777774666805,44.3,78154.08,0.0,1.0,0.0,7e-05]
[1777774668803,44.3,78154.98,0.0,1.0,0.0,7e-05]
[1777774668833,44.3,78154.98,0.0,1.0,0.0,7e-05]
[1777774668852,44.3,78154.85,0.0,1.0,0.0,7e-05]
[1777774673911,44.3,78154.89,0.0,1.0,0.0,7e-05]
[1777774674079,44.3,78154.89,0.0,1.0,0.0,7e-05]
[1777774679895,44.3,78154.18,0.0,1.0,0.0,7e-05]
[1777774683904,44.3,78154.71,0.0,1.0,0.0,7e-05]
[1777774684075,44.3,78154.71,0.0,1.0,0.0,7e-05]
[1777774684971,44.3,78154.71,0.0,1.0,0.0,7e-05]
[1777774685080,44.3,78154.71,0.0,1.0,0.0,7e-05]
[1777774685121,44.3,78154.71,0.0,1.0,0.0,7e-05]
[1777774688958,44.3,78153.47,0.0,1.0,0.0,7e-05]
[1777774697016,44.3,78152.88,0.0,1.0,0.0,7e-05]
[1777774702051,44.3,78152.88,0.0,1.0,0.0,7e-05]
[1777774704118,44.3,78152.88,0.0,1.0,0.0,7e-05]
[1777774704328,44.3,78152.88,0.0,1.0,0.0,7e-05]
[1777774704426,44.3,78151.51,0.0,1.0,0.0,7e-05]
[1777774714135,44.3,78150.75,0.0,1.0,0.0,6e-05]
[1777774718458,44.3,78150.03,0.0,1.0,0.0,6e-05]
[1777774718577,44.3,78150.03,0.0,1.0,0.0,6e-05]
[1777774721139,44.3,78148.64,0.0,1.0,0.0,7e-05]
[1777774721331,44.3,78148.64,0.0,1.0,0.0,7e-05]
[1777774721431,44.3,78148.64,0.0,1.0,0.0,7e-05]
[1777774725879,44.3,78149.6,0.0,1.0,0.0,6e-05]
[1777774726078,44.3,78149.6,0.0,1.0,0.0,6e-05]
[1777774729344,44.3,78149.35,0.0,1.0,0.0,6e-05]
[1777774730247,44.3,78146.75,0.0,1.0,0.0,7e-05]
[1777774732260,44.3,78143.26,0.0,1.0,0.0,7e-05]
[1777774733267,44.3,78139.94,0.0,1.0,0.0,7e-05]
[1777774734363,44.3,78139.94,0.0,1.0,0.0,7e-05]
[1777774734463,44.3,78138.03,0.0,1.0,0.0,7e-05]
[1777774737297,44.3,78136.51,0.0,1.0,0.0,7e-05]
[1777774740318,44.3,78134.21,0.0,1.0,0.0,7e-05]
[1777774740915,44.3,78134.21,0.0,1.0,0.0,7e-05]
[1777774741081,44.3,78134.21,0.0,1.0,0.0,7e-05]
[1777774741096,44.3,78134.21,0.0,1.0,0.0,7e-05]
[1777774742332,44.3,78132.12,0.0,1.0,0.0,7e-05]
[1777774744693,44.3,78131.63,0.0,1.0,0.0,7e-05]
[1777774744351,44.3,78127.92,0.0,1.0,0.0,7e-05]
[1777774744828,44.3,78127.92,0.0,1.0,0.0,7e-05]
[1777774751390,44.3,78127.03,0.0,1.0,0.0,7e-05]
[1777774751457,44.3,78127.03,0.0,1.0,0.0,7e-05]
[1777774753460,44.3,78126.21,0.0,1.0,0.0,7e-05]
[1777774753583,44.3,78126.21,0.0,1.0,0.0,7e-05]
[1777774753680,44.3,78126.93,0.0,1.0,0.0,7e-05]
[1777774754421,44.3,78129.08,0.0,1.0,0.0,7e-05]
[1777774755095,44.3,78129.08,0.0,1.0,0.0,7e-05]
[1777774755326,44.3,78129.08,0.0,1.0,0.0,7e-05]
[1777774755428,44.3,78135.49,0.0,1.0,0.0,7e-05]
[1777774757442,44.3,78137.06,0.0,1.0,0.0,7e-05]
[1777774762050,44.3,78136.67,0.0,1.0,0.0,7e-05]
[1777774762083,44.3,78136.67,0.0,1.0,0.0,7e-05]
[1777774765229,44.3,78136.24,0.0,1.0,0.0,7e-05]
[1777774765328,44.3,78136.24,0.0,1.0,0.0,7e-05]
[1777774765498,44.3,78136.46,0.0,1.0,0.0,7e-05]
[1777774766835,44.3,78136.72,0.0,1.0,0.0,7e-05]
[1777774767076,44.3,78136.72,0.0,1.0,0.0,7e-05]
[1777774767512,44.3,78138.73,0.0,1.0,0.0,7e-05]
[1777774771539,44.3,78138.45,0.0,1.0,0.0,7e-05]
[1777774775568,44.3,78136.63,0.0,1.0,0.0,7e-05]
[1777774776210,44.3,78136.63,0.0,1.0,0.0,7e-05]
[1777774776575,44.3,78125.61,0.0,1.0,0.0,7e-05]
[1777774778589,44.3,78124.91,0.0,1.0,0.0,7e-05]
[1777774779238,44.3,78124.91,0.0,1.0,0.0,7e-05]
[1777774779330,44.3,78124.91,0.0,1.0,0.0,7e-05]
[1777774779596,44.3,78124.84,0.0,1.0,0.0,7e-05]
[1777774780079,44.3,78124.84,0.0,1.0,0.0,7e-05]
[1777774780603,44.3,78123.54,0.0,1.0,0.0,7e-05]
[1777774785639,44.3,78122.55,0.0,1.0,0.0,7e-05]
[1777774792688,44.3,78120.61,0.0,1.0,0.0,7e-05]
[1777774793142,44.3,78120.61,0.0,1.0,0.0,7e-05]
[1777774793325,44.3,78120.61,0.0,1.0,0.0,7e-05]
[1777774794703,44.3,78118.5,0.0,1.0,0.0,7e-05]
[1777774796536,44.3,78118.38,0.0,1.0,0.0,7e-05]
[1777774796581,44.3,78118.38,0.0,1.0,0.0,7e-05]
[1777774796718,44.3,78118.41,0.0,1.0,0.0,7e-05]
[1777774799976,44.3,78118.18,0.0,1.0,0.0,7e-05]
[1777774800747,44.3,78126.71,0.0,1.0,0.0,7e-05]
[1777774801755,44.3,78128.13,0.0,1.0,0.0,7e-05]
[1777774802761,44.3,78128.19,0.0,1.0,0.0,7e-05]
[1777774807797,44.3,78130.63,0.0,1.0,0.0,7e-05]
[1777774809229,44.3,78130.63,0.0,1.0,0.0,7e-05]
[1777774809328,44.3,78130.63,0.0,1.0,0.0,7e-05]
[1777774809330,44.3,78130.63,0.0,1.0,0.0,7e-05]
[1777774811824,44.3,78138.36,0.0,1.0,0.0,7e-05]
[1777774812832,44.3,78136.51,0.0,1.0,0.0,7e-05]
[1777774817867,44.3,78134.95,0.0,1.0,0.0,7e-05]
[1777774822902,44.3,78132.88,0.0,1.0,0.0,7e-05]
[1777774823909,44.3,78130.21,0.0,1.0,0.0,7e-05]
[1777774828944,44.3,78130.45,0.0,1.0,0.0,7e-05]
[1777774832972,44.3,78130.55,0.0,1.0,0.0,7e-05]
[1777774835993,44.3,78126.64,0.0,1.0,0.0,7e-05]
[1777774837000,44.3,78124.61,0.0,1.0,0.0,7e-05]
[1777774841029,44.3,78122.86,0.0,1.0,0.0,7e-05]
[1777774846064,44.3,78123.43,0.0,1.0,0.0,7e-05]
[1777774851099,44.3,78123.88,0.0,1.0,0.0,7e-05]
[1777774856133,44.3,78124.58,0.0,1.0,0.0,7e-05]
[1777774859155,44.3,78125.9,0.0,1.0,0.0,7e-05]
[1777774860162,44.3,78127.46,0.0,1.0,0.0,7e-05]
[1777774865196,44.3,78127.53,0.0,1.0,0.0,7e-05]
[1777774870232,44.3,78127.33,0.0,1.0,0.0,7e-05]
[1777774876274,44.3,78126.95,0.0,1.0,0.0,7e-05]
[1777774881309,44.3,78126.66,0.0,1.0,0.0,7e-05]
[1777774886344,44.3,78125.58,0.0,1.0,0.0,7e-05]
[1777774892386,44.3,78125.04,0.0,1.0,0.0,7e-05]
[1777774898428,44.3,78124.07,0.0,1.0,0.0,7e-05]
[1777774904469,44.3,78123.61,0.0,1.0,0.0,7e-05]
[1777774905477,44.3,78125.96,0.0,1.0,0.0,7e-05]
[1777774910512,44.3,78126.96,0.0,1.0,0.0,7e-05]
[1777774915547,44.3,78127.11,0.0,1.0,0.0,7e-05]
[1777774921589,44.3,78126.81,0.0,1.0,0.0,7e-05]
[1777774926624,44.3,78126.84,0.0,1.0,0.0,7e-05]
[1777774931659,44.3,78126.69,0.0,1.0,0.0,7e-05]
[1777774936694,44.3,78126.48,0.0,1.0,0.0,7e-05]
[1777774944750,44.3,78126.58,0.0,1.0,0.0,7e-05]
[1777774949784,44.3,78125.97,0.0,1.0,0.0,7e-05]
[1777774950792,44.3,78119.61,0.0,1.0,0.0,7e-05]
[1777774951799,44.3,78118.39,0.0,1.0,0.0,7e-05]
[1777774952807,44.3,78115.56,0.0,1.0,0.0,7e-05]
[1777774957842,44.3,78115.66,0.0,1.0,0.0,7e-05]
[1777774963883,44.3,78116.55,0.0,1.0,0.0,7e-05]
[1777774968919,44.3,78115.96,0.0,1.0,0.0,7e-05]
[1777774973954,44.3,78115.64,0.0,1.0,0.0,7e-05]
[1777774978988,44.3,78116.09,0.0,1.0,0.0,7e-05]
[1777774981003,44.3,78114.61,0.0,1.0,0.0,7e-05]
[1777774987056,44.3,78114.68,0.0,1.0,0.0,7e-05]
[1777774992091,44.3,78114.68,0.0,1.0,0.0,7e-05]
[1777774998133,44.3,78114.87,0.0,1.0,0.0,7e-05]
[1777775003168,44.3,78114.47,0.0,1.0,0.0,7e-05]
[1777775008203,44.3,78114.4,0.0,1.0,0.0,7e-05]
[1777775011223,44.3,78114.49,0.0,1.0,0.0,7e-05]
[1777775016258,44.3,78114.4,0.0,1.0,0.0,7e-05]
[1777775021296,44.3,78114.51,0.0,1.0,0.0,7e-05]
[1777775027202,44.3,78113.51,0.0,1.0,0.0,7e-05]
[1777775027331,44.3,78113.51,0.0,1.0,0.0,7e-05]
[1777775027339,44.3,78113.55,0.0,1.0,0.0,7e-05]
[1777775036402,44.3,78113.03,0.0,1.0,0.0,7e-05]
[1777775040430,44.3,78111.77,0.0,1.0,0.0,7e-05]
[1777775041436,44.3,78109.06,0.0,1.0,0.0,7e-05]
[1777775046472,44.3,78108.93,0.0,1.0,0.0,7e-05]
[1777775051506,44.3,78108.84,0.0,1.0,0.0,7e-05]
[1777775056541,44.3,78109.0,0.0,1.0,0.0,7e-05]
[1777775061577,44.3,78109.14,0.0,1.0,0.0,7e-05]
[1777775066611,44.3,78111.99,0.0,1.0,0.0,7e-05]
[1777775067619,44.3,78113.97,0.0,1.0,0.0,7e-05]
[1777775071647,44.3,78113.94,0.0,1.0,0.0,6e-05]
[1777775077689,44.3,78114.06,0.0,1.0,0.0,6e-05]
[1777775082724,44.3,78114.1,0.0,1.0,0.0,6e-05]
[1777775084738,44.3,78118.99,0.0,1.0,0.0,6e-05]
[1777775092794,44.3,78121.3,0.0,1.0,0.0,6e-05]
[1777775095816,44.3,78122.52,0.0,1.0,0.0,6e-05]
[1777775096823,44.3,78118.79,0.0,1.0,0.0,6e-05]
[1777775101858,44.3,78118.81,0.0,1.0,0.0,6e-05]
[1777775109913,44.3,78117.04,0.0,1.0,0.0,6e-05]
[1777775114949,44.3,78117.3,0.0,1.0,0.0,6e-05]
[1777775116963,44.3,78115.63,0.0,1.0,0.0,6e-05]
[1777775119986,44.3,78113.36,0.0,1.0,0.0,6e-05]
[1777775125021,44.3,78113.39,0.0,1.0,0.0,6e-05]
[1777775133077,44.3,78113.26,0.0,1.0,0.0,6e-05]
[1777775142140,44.3,78113.48,0.0,1.0,0.0,6e-05]
[1777775148182,44.3,78113.3,0.0,1.0,0.0,6e-05]
[1777775153217,44.3,78112.99,0.0,1.0,0.0,6e-05]
[1777775158252,44.3,78112.96,0.0,1.0,0.0,6e-05]
[1777775164294,44.3,78113.17,0.0,1.0,0.0,6e-05]
[1777775169329,44.3,78112.92,0.0,1.0,0.0,6e-05]
[1777775174391,44.3,78113.09,0.0,1.0,0.0,6e-05]
[1777775179425,44.3,78112.92,0.0,1.0,0.0,6e-05]
[1777775184461,44.3,78112.78,0.0,1.0,0.0,6e-05]
[1777775189496,44.3,78113.04,0.0,1.0,0.0,6e-05]
[1777775191510,44.3,78113.08,0.0,1.0,0.0,6e-05]
[1777775199566,44.3,78112.59,0.0,1.0,0.0,6e-05]
[1777775204601,44.3,78112.71,0.0,1.0,0.0,6e-05]
[1777775211649,44.3,78113.0,0.0,1.0,0.0,6e-05]
[1777775217692,44.3,78112.92,0.0,1.0,0.0,6e-05]
[1777775222728,44.3,78112.71,0.0,1.0,0.0,6e-05]
[1777775229777,44.3,78112.67,0.0,1.0,0.0,6e-05]
[1777775232798,44.3,78113.95,0.0,1.0,0.0,6e-05]
[1777775233805,44.3,78115.7,0.0,1.0,0.0,6e-05]
[1777775234812,44.3,78121.77,0.0,1.0,0.0,6e-05]
[1777775235819,44.3,78123.61,0.0,1.0,0.0,6e-05]
[1777775236826,44.3,78120.98,0.0,1.0,0.0,6e-05]
[1777775237833,44.3,78115.03,0.0,1.0,0.0,6e-05]
[1777775239847,44.3,78112.38,0.0,1.0,0.0,6e-05]
[1777775244883,44.3,78112.57,0.0,1.0,0.0,6e-05]
[1777775249917,44.3,78112.64,0.0,1.0,0.0,6e-05]
[1777775252939,44.3,78113.25,0.0,1.0,0.0,6e-05]
[1777775258980,44.3,78114.22,0.0,1.0,0.0,6e-05]
[1777775264016,44.3,78114.87,0.0,1.0,0.0,6e-05]
[1777775269051,44.3,78114.75,0.0,1.0,0.0,6e-05]
[1777775276100,44.3,78114.5,0.0,1.0,0.0,6e-05]
[1777775281135,44.3,78114.64,0.0,1.0,0.0,6e-05]
[1777775286170,44.3,78114.64,0.0,1.0,0.0,6e-05]
[1777775291205,44.3,78114.61,0.0,1.0,0.0,6e-05]
[1777775296239,44.3,78115.03,0.0,1.0,0.0,6e-05]
[1777775304296,44.3,78115.03,0.0,1.0,0.0,6e-05]
[1777775312352,44.3,78115.31,0.0,1.0,0.0,5e-05]
[1777775317387,44.3,78114.72,0.0,1.0,0.0,5e-05]
[1777775321416,44.3,78112.96,0.0,1.0,0.0,6e-05]
[1777775326451,44.3,78112.41,0.0,1.0,0.0,6e-05]
[1777775331492,44.3,78110.75,0.0,1.0,0.0,6e-05]
[1777775336527,44.3,78110.91,0.0,1.0,0.0,6e-05]
[1777775343576,44.3,78110.31,0.0,1.0,0.0,6e-05]
[1777775353647,44.3,78110.31,0.0,1.0,0.0,6e-05]
[1777775359689,44.3,78109.76,0.0,1.0,0.0,6e-05]
[1777775364723,44.3,78109.44,0.0,1.0,0.0,6e-05]
[1777775369759,44.3,78109.82,0.0,1.0,0.0,6e-05]
[1777775373787,44.3,78109.34,0.0,1.0,0.0,5e-05]
[1777775375802,44.3,78108.13,0.0,1.0,0.0,5e-05]
[1777775380836,44.3,78108.21,0.0,1.0,0.0,5e-05]
[1777775385871,44.3,78108.57,0.0,1.0,0.0,5e-05]
[1777775397955,44.3,78108.39,0.0,1.0,0.0,5e-05]
[1777775406015,44.3,78108.43,0.0,1.0,0.0,5e-05]
[1777775411753,44.3,78108.46,0.0,1.0,0.0,5e-05]
[1777775417089,44.3,78107.41,0.0,1.0,0.0,5e-05]
[1777775423131,44.3,78107.71,0.0,1.0,0.0,5e-05]
[1777775431187,44.3,78107.18,0.0,1.0,0.0,5e-05]
[1777775434783,44.3,78107.15,0.0,1.0,0.0,5e-05]
[1777775436078,44.3,78107.15,0.0,1.0,0.0,5e-05]
[1777775443270,44.3,78106.69,0.0,1.0,0.0,5e-05]
[1777775444277,44.3,78108.24,0.0,1.0,0.0,5e-05]
[1777775448540,44.3,78108.21,0.0,1.0,0.0,5e-05]
[1777775448576,44.3,78108.21,0.0,1.0,0.0,5e-05]
[1777775448683,44.3,78108.21,0.0,1.0,0.0,5e-05]
[1777775448826,44.3,78108.21,0.0,1.0,0.0,5e-05]
[1777775448928,44.3,78108.21,0.0,1.0,0.0,5e-05]
[1777775452334,44.3,78110.17,0.0,1.0,0.0,5e-05]
[1777775458377,44.3,78110.28,0.0,1.0,0.0,5e-05]
[1777775462372,44.3,78110.21,0.0,1.0,0.0,5e-05]
[1777775462406,44.3,78110.28,0.0,1.0,0.0,5e-05]
[1777775462578,44.3,78110.28,0.0,1.0,0.0,5e-05]
[1777775463025,44.3,78110.28,0.0,1.0,0.0,5e-05]
[1777775463076,44.3,78110.28,0.0,1.0,0.0,5e-05]
[1777775469455,44.3,78110.17,0.0,1.0,0.0,5e-05]
[1777775474490,44.3,78110.27,0.0,1.0,0.0,5e-05]
[1777775479525,44.3,78111.72,0.0,1.0,0.0,5e-05]
[1777775481307,44.3,78111.72,0.0,1.0,0.0,5e-05]
[1777775481333,44.3,78111.72,0.0,1.0,0.0,5e-05]
[1777775481408,44.3,78111.72,0.0,1.0,0.0,5e-05]
[1777775482009,44.3,78111.72,0.0,1.0,0.0,5e-05]
[1777775482075,44.3,78111.72,0.0,1.0,0.0,5e-05]
[1777775488587,44.3,78111.76,0.0,1.0,0.0,5e-05]
[1777775490602,44.3,78113.9,0.0,1.0,0.0,5e-05]
[1777775492361,44.3,78113.9,0.0,1.0,0.0,5e-05]
[1777775492435,44.3,78113.91,0.0,1.0,0.0,5e-05]
[1777775492583,44.3,78113.91,0.0,1.0,0.0,5e-05]
[1777775492860,44.3,78113.91,0.0,1.0,0.0,5e-05]
[1777775493076,44.3,78113.91,0.0,1.0,0.0,5e-05]
[1777775500672,44.3,78113.18,0.0,1.0,0.0,5e-05]
[1777775503469,44.3,78113.07,0.0,1.0,0.0,5e-05]
[1777775503579,44.3,78113.21,0.0,1.0,0.0,5e-05]
[1777775504097,44.3,78113.21,0.0,1.0,0.0,5e-05]
[1777775504328,44.3,78113.21,0.0,1.0,0.0,5e-05]
[1777775504429,44.3,78113.18,0.0,1.0,0.0,5e-05]
[1777775509735,44.3,78117.23,0.0,1.0,0.0,5e-05]
[1777775510742,44.3,78122.36,0.0,1.0,0.0,5e-05]
[1777775512059,44.3,78122.36,0.0,1.0,0.0,5e-05]
[1777775512078,44.3,78122.36,0.0,1.0,0.0,5e-05]
[1777775512183,44.3,78122.61,0.0,1.0,0.0,5e-05]
[1777775512857,44.3,78122.61,0.0,1.0,0.0,5e-05]
[1777775513075,44.3,78122.61,0.0,1.0,0.0,5e-05]
[1777775513176,44.3,78124.53,0.0,1.0,0.0,5e-05]
[1777775518798,44.3,78126.2,0.0,1.0,0.0,5e-05]
[1777775519805,44.3,78127.35,0.0,1.0,0.0,5e-05]
[1777775521205,44.3,78127.35,0.0,1.0,0.0,5e-05]
[1777775521328,44.3,78127.35,0.0,1.0,0.0,5e-05]
[1777775521430,44.3,78127.38,0.0,1.0,0.0,5e-05]
[1777775522026,44.3,78127.38,0.0,1.0,0.0,5e-05]
[1777775522075,44.3,78127.38,0.0,1.0,0.0,5e-05]
[1777775528868,44.3,78127.72,0.0,1.0,0.0,5e-05]
[1777775533902,44.3,78127.76,0.0,1.0,0.0,5e-05]
[1777775538938,44.3,78127.54,0.0,1.0,0.0,5e-05]
[1777775544475,44.3,78128.4,0.0,1.0,0.0,5e-05]
[1777775544517,44.3,78138.68,0.0,1.0,0.0,4e-05]
[1777775544583,44.3,78138.68,0.0,1.0,0.0,4e-05]
[1777775545824,44.3,78139.66,0.0,1.0,0.0,4e-05]
[1777775546082,44.3,78139.66,0.0,1.0,0.0,4e-05]
[1777775548001,44.3,78145.95,0.0,1.0,0.0,4e-05]
[1777775549008,44.3,78148.91,0.0,1.0,0.0,4e-05]
[1777775550015,44.3,78143.75,0.0,1.0,0.0,4e-05]
[1777775551022,44.3,78139.8,0.0,1.0,0.0,4e-05]
[1777775553742,44.3,78139.88,0.0,1.0,0.0,4e-05]
[1777775553829,44.3,78139.88,0.0,1.0,0.0,4e-05]
[1777775554487,44.3,78139.88,0.0,1.0,0.0,4e-05]
[1777775553929,44.3,78139.88,0.0,1.0,0.0,4e-05]
[1777775554578,44.3,78139.88,0.0,1.0,0.0,4e-05]
[1777775562098,44.3,78140.13,0.0,1.0,0.0,4e-05]
[1777775568141,44.3,78140.87,0.0,1.0,0.0,4e-05]
[1777775572151,44.3,78141.79,0.0,1.0,0.0,4e-05]
[1777775572327,44.3,78141.79,0.0,1.0,0.0,4e-05]
[1777775572428,44.3,78141.79,0.0,1.0,0.0,4e-05]
[1777775572830,44.3,78141.79,0.0,1.0,0.0,4e-05]
[1777775573081,44.3,78141.79,0.0,1.0,0.0,4e-05]
[1777775579218,44.3,78142.22,0.0,1.0,0.0,4e-05]
[1777775582064,44.3,78141.64,0.0,1.0,0.0,4e-05]
[1777775582081,44.3,78141.64,0.0,1.0,0.0,4e-05]
[1777775582239,44.3,78141.57,0.0,1.0,0.0,4e-05]
[1777775582703,44.3,78141.57,0.0,1.0,0.0,4e-05]
[1777775582832,44.3,78141.57,0.0,1.0,0.0,4e-05]
[1777775589124,44.3,78141.99,0.0,1.0,0.0,4e-05]
[1777775589332,44.3,78141.99,0.0,1.0,0.0,4e-05]
[1777775594323,44.3,78144.15,0.0,1.0,0.0,4e-05]
[1777775595424,44.3,78144.15,0.0,1.0,0.0,4e-05]
[1777775595507,44.3,78149.06,0.0,1.0,0.0,4e-05]
[1777775595587,44.3,78149.06,0.0,1.0,0.0,4e-05]
[1777775596458,44.3,78149.06,0.0,1.0,0.0,4e-05]
[1777775596559,44.3,78151.12,0.0,1.0,0.0,4e-05]
[1777775596583,44.3,78151.12,0.0,1.0,0.0,4e-05]
[1777775597344,44.3,78153.26,0.0,1.0,0.0,4e-05]
[1777775601372,44.3,78161.64,0.0,1.0,0.0,4e-05]
[1777775603385,44.3,78164.98,0.0,1.0,0.0,4e-05]
[1777775604393,44.3,78168.47,0.0,1.0,0.0,3e-05]
[1777775605400,44.3,78159.23,0.0,1.0,0.0,4e-05]
[1777775606078,44.3,78159.23,0.0,1.0,0.0,4e-05]
[1777775606325,44.3,78159.23,0.0,1.0,0.0,4e-05]
[1777775606407,44.3,78157.44,0.0,1.0,0.0,4e-05]
[1777775607414,44.3,78158.76,0.0,1.0,0.0,4e-05]
[1777775608026,44.3,78158.76,0.0,1.0,0.0,4e-05]
[1777775608079,44.3,78158.76,0.0,1.0,0.0,4e-05]
[1777775608421,44.3,78157.66,0.0,1.0,0.0,4e-05]
[1777775611442,44.3,78158.79,0.0,1.0,0.0,4e-05]
[1777775612730,44.3,78158.24,0.0,1.0,0.0,4e-05]
[1777775612828,44.3,78158.24,0.0,1.0,0.0,4e-05]
[1777775613456,44.3,78158.15,0.0,1.0,0.0,4e-05]
[1777775615485,44.3,78158.15,0.0,1.0,0.0,4e-05]
[1777775615585,44.3,78158.15,0.0,1.0,0.0,4e-05]
[1777775620990,44.3,78158.17,0.0,1.0,0.0,4e-05]
[1777775621082,44.3,78158.17,0.0,1.0,0.0,4e-05]
[1777775622280,44.3,78158.25,0.0,1.0,0.0,4e-05]
[1777775622327,44.3,78158.25,0.0,1.0,0.0,4e-05]
[1777775622381,44.3,78158.25,0.0,1.0,0.0,4e-05]
[1777775627553,44.3,78158.25,0.0,1.0,0.0,4e-05]
[1777775631582,44.3,78160.52,0.0,1.0,0.0,3e-05]
[1777775632588,44.3,78162.1,0.0,1.0,0.0,3e-05]
[1777775633111,44.3,78162.1,0.0,1.0,0.0,3e-05]
[1777775633335,44.3,78162.1,0.0,1.0,0.0,3e-05]
[1777775637298,44.3,78163.11,0.0,1.0,0.0,3e-05]
[1777775637332,44.3,78163.11,0.0,1.0,0.0,3e-05]
[1777775637624,44.3,78163.14,0.0,1.0,0.0,3e-05]
[1777775639530,44.3,78163.14,0.0,1.0,0.0,3e-05]
[1777775639579,44.3,78163.14,0.0,1.0,0.0,3e-05]
[1777775638631,44.3,78164.19,0.0,1.0,0.0,3e-05]
[1777775640086,44.3,78164.19,0.0,1.0,0.0,3e-05]
[1777775640165,44.3,78166.02,0.0,1.0,0.0,3e-05]
[1777775641652,44.3,78164.45,0.0,1.0,0.0,3e-05]
[1777775642659,44.3,78163.42,0.0,1.0,0.0,3e-05]
[1777775647694,44.3,78162.51,0.0,1.0,0.0,3e-05]
[1777775652729,44.3,78162.54,0.0,1.0,0.0,3e-05]
[1777775654691,44.3,78161.59,0.0,1.0,0.0,3e-05]
[1777775654830,44.3,78161.59,0.0,1.0,0.0,3e-05]
[1777775654860,44.3,78161.27,0.0,1.0,0.0,3e-05]
[1777775655862,44.3,78161.27,0.0,1.0,0.0,3e-05]
[1777775656079,44.3,78161.27,0.0,1.0,0.0,3e-05]
[1777775661792,44.3,78161.45,0.0,1.0,0.0,3e-05]
[1777775666827,44.3,78161.38,0.0,1.0,0.0,3e-05]
[1777775671490,44.3,78161.38,0.0,1.0,0.0,3e-05]
[1777775671582,44.3,78161.38,0.0,1.0,0.0,3e-05]
[1777775671591,44.3,78161.95,0.0,1.0,0.0,3e-05]
[1777775672638,44.3,78161.95,0.0,1.0,0.0,3e-05]
[1777775672831,44.3,78161.92,0.0,1.0,0.0,3e-05]
[1777775677904,44.3,78161.92,0.0,1.0,0.0,3e-05]
[1777775683133,44.3,78161.67,0.0,1.0,0.0,3e-05]
[1777775683328,44.3,78161.67,0.0,1.0,0.0,3e-05]
[1777775683429,44.3,78161.67,0.0,1.0,0.0,3e-05]
[1777775684527,44.3,78161.67,0.0,1.0,0.0,3e-05]
[1777775684578,44.3,78161.67,0.0,1.0,0.0,3e-05]
[1777775690998,44.3,78161.86,0.0,1.0,0.0,3e-05]
[1777775701072,44.3,78161.79,0.0,1.0,0.0,3e-05]
[1777775706107,44.3,78161.72,0.0,1.0,0.0,3e-05]
[1777775708121,44.3,78150.21,0.0,1.0,0.0,4e-05]
[1777775709128,44.3,78146.42,0.0,1.0,0.0,4e-05]
[1777775709838,44.3,78146.42,0.0,1.0,0.0,4e-05]
[1777775710080,44.3,78146.42,0.0,1.0,0.0,4e-05]
[1777775710135,44.3,78144.74,0.0,1.0,0.0,4e-05]
[1777775711463,44.3,78144.74,0.0,1.0,0.0,4e-05]
[1777775711580,44.3,78144.74,0.0,1.0,0.0,4e-05]
[1777775720205,44.3,78143.79,0.0,1.0,0.0,4e-05]
[1777775727254,44.3,78143.63,0.0,1.0,0.0,4e-05]
[1777775730778,44.3,78143.46,0.0,1.0,0.0,4e-05]
[1777775730834,44.3,78143.46,0.0,1.0,0.0,4e-05]
[1777775730879,44.3,78143.46,0.0,1.0,0.0,4e-05]
[1777775732008,44.3,78143.46,0.0,1.0,0.0,4e-05]
[1777775732077,44.3,78143.46,0.0,1.0,0.0,4e-05]
[1777775732289,44.3,78142.15,0.0,1.0,0.0,4e-05]
[1777775733296,44.3,78140.4,0.0,1.0,0.0,4e-05]
[1777775734304,44.3,78139.23,0.0,1.0,0.0,4e-05]
[1777775735310,44.3,78137.24,0.0,1.0,0.0,4e-05]
[1777775740345,44.3,78138.12,0.0,1.0,0.0,4e-05]
[1777775742358,44.3,78139.32,0.0,1.0,0.0,4e-05]
[1777775743835,44.3,78139.39,0.0,1.0,0.0,4e-05]
[1777775744079,44.3,78139.39,0.0,1.0,0.0,4e-05]
[1777775744373,44.3,78139.35,0.0,1.0,0.0,4e-05]
[1777775745108,44.3,78139.35,0.0,1.0,0.0,4e-05]
[1777775745328,44.3,78139.35,0.0,1.0,0.0,4e-05]
[1777775749407,44.3,78141.29,0.0,1.0,0.0,4e-05]
[1777775751654,44.3,78141.88,0.0,1.0,0.0,4e-05]
[1777775751676,44.3,78141.78,0.0,1.0,0.0,4e-05]
[1777775751830,44.3,78141.78,0.0,1.0,0.0,4e-05]
[1777775752624,44.3,78141.78,0.0,1.0,0.0,4e-05]
[1777775752680,44.3,78141.05,0.0,1.0,0.0,4e-05]
[1777775752831,44.3,78141.05,0.0,1.0,0.0,4e-05]
[1777775758470,44.3,78141.51,0.0,1.0,0.0,4e-05]
[1777775759331,44.3,78141.51,0.0,1.0,0.0,4e-05]
[1777775759584,44.3,78141.51,0.0,1.0,0.0,4e-05]
[1777775765520,44.3,78141.18,0.0,1.0,0.0,4e-05]
[1777775770555,44.3,78141.18,0.0,1.0,0.0,4e-05]
[1777775775589,44.3,78139.91,0.0,1.0,0.0,4e-05]
[1777775776194,44.3,78139.91,0.0,1.0,0.0,4e-05]
[1777775776328,44.3,78139.91,0.0,1.0,0.0,4e-05]
[1777775776597,44.3,78139.8,0.0,1.0,0.0,4e-05]
[1777775777452,44.3,78139.8,0.0,1.0,0.0,4e-05]
[1777775777580,44.3,78139.8,0.0,1.0,0.0,4e-05]
[1777775779618,44.3,78137.79,0.0,1.0,0.0,4e-05]
[1777775780625,44.3,78135.55,0.0,1.0,0.0,4e-05]
[1777775782971,44.3,78135.32,0.0,1.0,0.0,4e-05]
[1777775783082,44.3,78135.32,0.0,1.0,0.0,4e-05]
[1777775788681,44.3,78135.2,0.0,1.0,0.0,4e-05]
[1777775792710,44.3,78135.26,0.0,1.0,0.0,4e-05]
[1777775796737,44.3,78136.24,0.0,1.0,0.0,4e-05]
[1777775801547,44.3,78136.68,0.0,1.0,0.0,4e-05]
[1777775801577,44.3,78136.68,0.0,1.0,0.0,4e-05]
[1777775801773,44.3,78136.64,0.0,1.0,0.0,4e-05]
[1777775802694,44.3,78136.64,0.0,1.0,0.0,4e-05]
[1777775802828,44.3,78136.64,0.0,1.0,0.0,4e-05]
[1777775813859,44.3,78136.68,0.0,1.0,0.0,4e-05]
[1777775816881,44.3,78135.72,0.0,1.0,0.0,4e-05]
[1777775818199,44.3,78135.72,0.0,1.0,0.0,4e-05]
[1777775818326,44.3,78135.72,0.0,1.0,0.0,4e-05]
[1777775818422,44.3,78134.7,0.0,1.0,0.0,4e-05]
[1777775819740,44.3,78134.7,0.0,1.0,0.0,4e-05]
[1777775819827,44.3,78134.66,0.0,1.0,0.0,4e-05]
[1777775823930,44.3,78133.74,0.0,1.0,0.0,4e-05]
[1777775825943,44.3,78132.39,0.0,1.0,0.0,4e-05]
[1777775828758,44.3,78131.96,0.0,1.0,0.0,4e-05]
[1777775828805,44.3,78131.9,0.0,1.0,0.0,4e-05]
[1777775828827,44.3,78131.9,0.0,1.0,0.0,4e-05]
[1777775828965,44.3,78131.72,0.0,1.0,0.0,4e-05]
[1777775830148,44.3,78131.72,0.0,1.0,0.0,4e-05]
[1777775830334,44.3,78131.72,0.0,1.0,0.0,4e-05]
[1777775837022,44.3,78131.71,0.0,1.0,0.0,4e-05]
[1777775841050,44.3,78130.58,0.0,1.0,0.0,4e-05]
[1777775842221,44.3,78130.58,0.0,1.0,0.0,4e-05]
[1777775842328,44.3,78130.58,0.0,1.0,0.0,4e-05]
[1777775842429,44.3,78130.58,0.0,1.0,0.0,4e-05]
[1777775843670,44.3,78130.58,0.0,1.0,0.0,4e-05]
[1777775843830,44.3,78130.58,0.0,1.0,0.0,4e-05]
[1777775846085,44.3,78125.13,0.0,1.0,0.0,4e-05]
[1777775847092,44.3,78124.32,0.0,1.0,0.0,4e-05]
[1777775848099,44.3,78122.95,0.0,1.0,0.0,4e-05]
[1777775852698,44.3,78122.95,0.0,1.0,0.0,4e-05]
[1777775852828,44.3,78122.95,0.0,1.0,0.0,4e-05]
[1777775852799,44.3,78122.92,0.0,1.0,0.0,4e-05]
[1777775858430,44.3,78123.51,0.0,1.0,0.0,4e-05]
[1777775858585,44.3,78123.51,0.0,1.0,0.0,4e-05]
[1777775858587,44.3,78123.0,0.0,1.0,0.0,4e-05]
[1777775859866,44.3,78123.16,0.0,1.0,0.0,4e-05]
[1777775860080,44.3,78123.16,0.0,1.0,0.0,4e-05]
[1777775868845,44.3,78123.34,0.0,1.0,0.0,4e-05]
[1777775868238,44.3,78122.58,0.0,1.0,0.0,4e-05]
[1777775869078,44.3,78122.58,0.0,1.0,0.0,4e-05]
[1777775869246,44.3,78121.19,0.0,1.0,0.0,4e-05]
[1777775870438,44.3,78121.19,0.0,1.0,0.0,4e-05]
[1777775870578,44.3,78121.19,0.0,1.0,0.0,4e-05]
[1777775870677,44.3,78120.16,0.0,1.0,0.0,4e-05]
[1777775872266,44.3,78119.4,0.0,1.0,0.0,4e-05]
[1777775876295,44.3,78117.62,0.0,1.0,0.0,4e-05]
[1777775877670,44.3,78117.62,0.0,1.0,0.0,4e-05]
[1777775877830,44.3,78117.62,0.0,1.0,0.0,4e-05]
[1777775877850,44.3,78117.6,0.0,1.0,0.0,4e-05]
[1777775879061,44.3,78117.6,0.0,1.0,0.0,4e-05]
[1777775879086,44.3,78117.6,0.0,1.0,0.0,4e-05]
[1777775882337,44.3,78116.75,0.0,1.0,0.0,4e-05]
[1777775887372,44.3,78117.27,0.0,1.0,0.0,4e-05]
[1777775890060,44.3,78117.27,0.0,1.0,0.0,4e-05]
[1777775891697,44.3,78117.27,0.0,1.0,0.0,4e-05]
[1777775891831,44.3,78117.27,0.0,1.0,0.0,4e-05]
[1777775897443,44.3,78116.43,0.0,1.0,0.0,4e-05]
[1777775901978,44.3,78116.36,0.0,1.0,0.0,4e-05]
[1777775902084,44.3,78116.36,0.0,1.0,0.0,4e-05]
[1777775905498,44.3,78118.21,0.0,1.0,0.0,4e-05]
[1777775905930,44.3,78118.21,0.0,1.0,0.0,4e-05]
[1777775906084,44.3,78118.21,0.0,1.0,0.0,4e-05]
[1777775911646,44.3,78118.67,0.0,1.0,0.0,4e-05]
[1777775911831,44.3,78118.67,0.0,1.0,0.0,4e-05]
[1777775911886,44.3,78118.08,0.0,1.0,0.0,4e-05]
[1777775912548,44.3,78116.98,0.0,1.0,0.0,4e-05]
[1777775917582,44.3,78117.37,0.0,1.0,0.0,4e-05]
[1777775918058,44.3,78117.37,0.0,1.0,0.0,4e-05]
[1777775918078,44.3,78117.37,0.0,1.0,0.0,4e-05]
[1777775924632,44.3,78117.08,0.0,1.0,0.0,4e-05]
[1777775929666,44.3,78117.46,0.0,1.0,0.0,4e-05]
[1777775934702,44.3,78117.51,0.0,1.0,0.0,4e-05]
[1777775939737,44.3,78117.44,0.0,1.0,0.0,4e-05]
[1777775952827,44.3,78117.38,0.0,1.0,0.0,4e-05]
[1777775957159,44.3,78117.38,0.0,1.0,0.0,4e-05]
[1777775957328,44.3,78117.38,0.0,1.0,0.0,4e-05]
[1777775970954,44.3,78117.37,0.0,1.0,0.0,4e-05]
[1777775976542,44.3,78117.37,0.0,1.0,0.0,4e-05]
[1777775976577,44.3,78117.37,0.0,1.0,0.0,4e-05]
[1777775976640,44.3,78116.91,0.0,1.0,0.0,4e-05]
[1777775978002,44.3,78116.29,0.0,1.0,0.0,4e-05]
[1777775983039,44.3,78116.36,0.0,1.0,0.0,4e-05]
[1777775989081,44.3,78116.03,0.0,1.0,0.0,4e-05]
[1777775990289,44.3,78116.03,0.0,1.0,0.0,4e-05]
[1777775990327,44.3,78116.03,0.0,1.0,0.0,4e-05]
[1777775995920,44.3,78116.22,0.0,1.0,0.0,4e-05]
[1777775996785,44.3,78115.96,0.0,1.0,0.0,4e-05]
[1777775996832,44.3,78115.96,0.0,1.0,0.0,4e-05]
[1777775996886,44.3,78117.67,0.0,1.0,0.0,4e-05]
[1777775997137,44.3,78118.43,0.0,1.0,0.0,3e-05]
[1777775999151,44.3,78121.5,0.0,1.0,0.0,3e-05]
[1777776000158,44.3,78122.74,0.0,1.0,0.0,3e-05]
[1777776005801,44.3,78122.94,0.0,1.0,0.0,3e-05]
[1777776005828,44.3,78122.94,0.0,1.0,0.0,3e-05]
[1777776006201,44.3,78124.25,0.0,1.0,0.0,3e-05]
[1777776007208,44.3,78126.52,0.0,1.0,0.0,3e-05]
[1777776008216,44.3,78128.53,0.0,1.0,0.0,3e-05]
[1777776009222,44.3,78129.23,0.0,1.0,0.0,3e-05]
[1777776020299,44.3,78129.81,0.0,1.0,0.0,3e-05]
[1777776021951,44.3,78129.81,0.0,1.0,0.0,3e-05]
[1777776022084,44.3,78129.91,0.0,1.0,0.0,3e-05]
[1777776024327,44.3,78130.67,0.0,1.0,0.0,3e-05]
[1777776025654,44.3,78130.67,0.0,1.0,0.0,3e-05]
[1777776025672,44.3,78137.06,0.0,1.0,0.0,3e-05]
[1777776026341,44.3,78139.11,0.0,1.0,0.0,3e-05]
[1777776027079,44.3,78139.11,0.0,1.0,0.0,3e-05]
[1777776027348,44.3,78141.81,0.0,1.0,0.0,3e-05]
[1777776028501,44.3,78141.81,0.0,1.0,0.0,3e-05]
[1777776028577,44.3,78141.81,0.0,1.0,0.0,3e-05]
[1777776028596,44.3,78142.6,0.0,1.0,0.0,3e-05]
[1777776029362,44.3,78143.97,0.0,1.0,0.0,3e-05]
[1777776031376,44.3,78144.13,0.0,1.0,0.0,3e-05]
[1777776032383,44.3,78142.94,0.0,1.0,0.0,3e-05]
[1777776035916,44.3,78142.61,0.0,1.0,0.0,3e-05]
[1777776036079,44.3,78142.47,0.0,1.0,0.0,3e-05]
[1777776040927,44.3,78140.02,0.0,1.0,0.0,3e-05]
[1777776041446,44.3,78135.21,0.0,1.0,0.0,3e-05]
[1777776042065,44.3,78135.21,0.0,1.0,0.0,3e-05]
[1777776042086,44.3,78135.21,0.0,1.0,0.0,3e-05]
[1777776042453,44.3,78134.01,0.0,1.0,0.0,3e-05]
[1777776047000,44.3,78133.39,0.0,1.0,0.0,3e-05]
[1777776047079,44.3,78132.71,0.0,1.0,0.0,3e-05]
[1777776047488,44.3,78132.01,0.0,1.0,0.0,3e-05]
[1777776051569,44.3,78131.51,0.0,1.0,0.0,3e-05]
[1777776051577,44.3,78131.51,0.0,1.0,0.0,3e-05]
[1777776056814,44.3,78130.17,0.0,1.0,0.0,3e-05]
[1777776056828,44.3,78130.17,0.0,1.0,0.0,3e-05]
[1777776056916,44.3,78128.93,0.0,1.0,0.0,3e-05]
[1777776062592,44.3,78129.82,0.0,1.0,0.0,3e-05]
[1777776071656,44.3,78129.84,0.0,1.0,0.0,3e-05]
[1777776080719,44.3,78129.83,0.0,1.0,0.0,3e-05]
[1777776082737,44.3,78130.79,0.0,1.0,0.0,3e-05]
[1777776082828,44.3,78130.79,0.0,1.0,0.0,3e-05]
[1777776086761,44.3,78132.56,0.0,1.0,0.0,3e-05]
[1777776097838,44.3,78133.11,0.0,1.0,0.0,3e-05]
[1777776099056,44.3,78133.11,0.0,1.0,0.0,3e-05]
[1777776099079,44.3,78133.11,0.0,1.0,0.0,3e-05]
[1777776101735,44.3,78134.2,0.0,1.0,0.0,3e-05]
[1777776101827,44.3,78134.2,0.0,1.0,0.0,3e-05]
[1777776101829,44.3,78134.2,0.0,1.0,0.0,3e-05]
[1777776105404,44.3,78134.13,0.0,1.0,0.0,3e-05]
[1777776105576,44.3,78134.13,0.0,1.0,0.0,3e-05]
[1777776110929,44.3,78133.54,0.0,1.0,0.0,3e-05]
[1777776113950,44.3,78132.14,0.0,1.0,0.0,3e-05]
[1777776118985,44.3,78131.95,0.0,1.0,0.0,3e-05]
[1777776120873,44.3,78131.91,0.0,1.0,0.0,3e-05]
[1777776121078,44.3,78131.91,0.0,1.0,0.0,3e-05]
[1777776123604,44.3,78131.84,0.0,1.0,0.0,3e-05]
[1777776123828,44.3,78131.84,0.0,1.0,0.0,3e-05]
[1777776123930,44.3,78131.84,0.0,1.0,0.0,3e-05]
[1777776130067,44.3,78131.84,0.0,1.0,0.0,3e-05]
[1777776133935,44.3,78131.84,0.0,1.0,0.0,3e-05]
[1777776134082,44.3,78131.84,0.0,1.0,0.0,3e-05]
[1777776134092,44.3,78128.77,0.0,1.0,0.0,3e-05]
[1777776137113,44.3,78127.25,0.0,1.0,0.0,3e-05]
[1777776142148,44.3,78125.78,0.0,1.0,0.0,3e-05]
[1777776144149,44.3,78126.06,0.0,1.0,0.0,3e-05]
[1777776144326,44.3,78126.06,0.0,1.0,0.0,3e-05]
[1777776147225,44.3,78126.13,0.0,1.0,0.0,3e-05]
[1777776147334,44.3,78126.13,0.0,1.0,0.0,3e-05]
[1777776147432,44.3,78126.1,0.0,1.0,0.0,3e-05]
[1777776151215,44.3,78125.43,0.0,1.0,0.0,3e-05]
[1777776156716,44.3,78125.5,0.0,1.0,0.0,3e-05]
[1777776156827,44.3,78125.5,0.0,1.0,0.0,3e-05]
[1777776156927,44.3,78126.98,0.0,1.0,0.0,3e-05]
[1777776162292,44.3,78125.83,0.0,1.0,0.0,3e-05]
[1777776163985,44.3,78125.83,0.0,1.0,0.0,3e-05]
[1777776164079,44.3,78125.83,0.0,1.0,0.0,3e-05]
[1777776165313,44.3,78124.32,0.0,1.0,0.0,3e-05]
[1777776166938,44.3,78124.32,0.0,1.0,0.0,3e-05]
[1777776167086,44.3,78124.32,0.0,1.0,0.0,3e-05]
[1777776167089,44.3,78123.6,0.0,1.0,0.0,3e-05]
[1777776175457,44.3,78122.83,0.0,1.0,0.0,3e-05]
[1777776175577,44.3,78122.83,0.0,1.0,0.0,3e-05]
[1777776181425,44.3,78122.23,0.0,1.0,0.0,3e-05]
[1777776187078,44.3,78121.96,0.0,1.0,0.0,3e-05]
[1777776187174,44.3,78121.89,0.0,1.0,0.0,3e-05]
[1777776187329,44.3,78121.89,0.0,1.0,0.0,3e-05]
[1777776192502,44.3,78122.03,0.0,1.0,0.0,3e-05]
[1777776201565,44.3,78122.08,0.0,1.0,0.0,3e-05]
[1777776206600,44.3,78122.11,0.0,1.0,0.0,3e-05]
[1777776211635,44.3,78121.9,0.0,1.0,0.0,3e-05]
[1777776221705,44.3,78122.03,0.0,1.0,0.0,3e-05]
[1777776226740,44.3,78122.09,0.0,1.0,0.0,3e-05]
[1777776231215,44.3,78123.7,0.0,1.0,0.0,3e-05]
[1777776232077,44.3,78123.7,0.0,1.0,0.0,3e-05]
[1777776242853,44.3,78124.78,0.0,1.0,0.0,3e-05]
[1777776247887,44.3,78125.58,0.0,1.0,0.0,3e-05]
[1777776249318,44.3,78125.69,0.0,1.0,0.0,3e-05]
[1777776249332,44.3,78125.69,0.0,1.0,0.0,3e-05]
[1777776249874,44.3,78125.69,0.0,1.0,0.0,3e-05]
[1777776250076,44.3,78125.69,0.0,1.0,0.0,3e-05]
[1777776250177,44.3,78125.77,0.0,1.0,0.0,3e-05]
[1777776255909,44.3,78124.92,0.0,1.0,0.0,3e-05]
[1777776256078,44.3,78124.92,0.0,1.0,0.0,3e-05]
[1777776256179,44.3,78124.88,0.0,1.0,0.0,3e-05]
[1777776257200,44.3,78124.88,0.0,1.0,0.0,3e-05]
[1777776257325,44.3,78124.21,0.0,1.0,0.0,3e-05]
[1777776262993,44.3,78122.34,0.0,1.0,0.0,3e-05]
[1777776264597,44.3,78121.99,0.0,1.0,0.0,3e-05]
[1777776264828,44.3,78121.99,0.0,1.0,0.0,3e-05]
[1777776264893,44.3,78121.99,0.0,1.0,0.0,3e-05]
[1777776265075,44.3,78121.99,0.0,1.0,0.0,3e-05]
[1777776265131,44.3,78121.46,0.0,1.0,0.0,3e-05]
[1777776271049,44.3,78120.76,0.0,1.0,0.0,3e-05]
[1777776276084,44.3,78120.81,0.0,1.0,0.0,3e-05]
[1777776278684,44.3,78120.63,0.0,1.0,0.0,3e-05]
[1777776278828,44.3,78120.63,0.0,1.0,0.0,3e-05]
[1777776278981,44.3,78120.63,0.0,1.0,0.0,3e-05]
[1777776279077,44.3,78120.63,0.0,1.0,0.0,3e-05]
[1777776279105,44.3,78120.6,0.0,1.0,0.0,3e-05]
[1777776280112,44.3,78118.33,0.0,1.0,0.0,3e-05]
[1777776287160,44.3,78117.68,0.0,1.0,0.0,3e-05]
[1777776292196,44.3,78117.12,0.0,1.0,0.0,3e-05]
[1777776297231,44.3,78116.28,0.0,1.0,0.0,3e-05]
[1777776300489,44.3,78117.24,0.0,1.0,0.0,3e-05]
[1777776300579,44.3,78117.24,0.0,1.0,0.0,3e-05]
[1777776301259,44.3,78120.09,0.0,1.0,0.0,3e-05]
[1777776301565,44.3,78120.09,0.0,1.0,0.0,3e-05]
[1777776301576,44.3,78120.09,0.0,1.0,0.0,3e-05]
[1777776302266,44.3,78122.51,0.0,1.0,0.0,3e-05]
[1777776303272,44.3,78126.53,0.0,1.0,0.0,3e-05]
[1777776308308,44.3,78128.02,0.0,1.0,0.0,3e-05]
[1777776309932,44.3,78128.02,0.0,1.0,0.0,3e-05]
[1777776310078,44.3,78128.02,0.0,1.0,0.0,3e-05]
[1777776310180,44.3,78128.02,0.0,1.0,0.0,3e-05]
[1777776310558,44.3,78128.02,0.0,1.0,0.0,3e-05]
[1777776310575,44.3,78128.02,0.0,1.0,0.0,3e-05]
[1777776316364,44.3,78126.54,0.0,1.0,0.0,3e-05]
[1777776320394,44.3,78125.32,0.0,1.0,0.0,3e-05]
[1777776322529,44.3,78125.6,0.0,1.0,0.0,3e-05]
[1777776322576,44.3,78125.6,0.0,1.0,0.0,3e-05]
[1777776323062,44.3,78125.6,0.0,1.0,0.0,3e-05]
[1777776323077,44.3,78125.6,0.0,1.0,0.0,3e-05]
[1777776323163,44.3,78125.6,0.0,1.0,0.0,3e-05]
[1777776328450,44.3,78121.06,0.0,1.0,0.0,3e-05]
[1777776329457,44.3,78119.49,0.0,1.0,0.0,3e-05]
[1777776330616,44.3,78119.49,0.0,1.0,0.0,3e-05]
[1777776330829,44.3,78119.49,0.0,1.0,0.0,3e-05]
[1777776331146,44.3,78119.49,0.0,1.0,0.0,3e-05]
[1777776331178,44.3,78119.74,0.0,1.0,0.0,3e-05]
[1777776337512,44.3,78119.23,0.0,1.0,0.0,3e-05]
[1777776341541,44.3,78117.48,0.0,1.0,0.0,3e-05]
[1777776344202,44.3,78117.22,0.0,1.0,0.0,3e-05]
[1777776344328,44.3,78117.22,0.0,1.0,0.0,3e-05]
[1777776344303,44.3,78117.14,0.0,1.0,0.0,3e-05]
[1777776344676,44.3,78117.14,0.0,1.0,0.0,3e-05]
[1777776344828,44.3,78117.14,0.0,1.0,0.0,3e-05]
[1777776351611,44.3,78117.86,0.0,1.0,0.0,3e-05]
[1777776358660,44.3,78117.77,0.0,1.0,0.0,3e-05]
[1777776363695,44.3,78117.55,0.0,1.0,0.0,3e-05]
[1777776368730,44.3,78117.45,0.0,1.0,0.0,3e-05]
[1777776373765,44.3,78117.4,0.0,1.0,0.0,3e-05]
[1777776378800,44.3,78117.4,0.0,1.0,0.0,3e-05]
[1777776382182,44.3,78118.06,0.0,1.0,0.0,3e-05]
[1777776382328,44.3,78118.06,0.0,1.0,0.0,3e-05]
[1777776382234,44.3,78117.82,0.0,1.0,0.0,3e-05]
[1777776382794,44.3,78117.82,0.0,1.0,0.0,3e-05]
[1777776382829,44.3,78117.82,0.0,1.0,0.0,3e-05]
[1777776382931,44.3,78121.89,0.0,1.0,0.0,3e-05]
[1777776387863,44.3,78123.51,0.0,1.0,0.0,3e-05]
[1777776390883,44.3,78125.7,0.0,1.0,0.0,3e-05]
[1777776391709,44.3,78125.7,0.0,1.0,0.0,3e-05]
[1777776391829,44.3,78125.7,0.0,1.0,0.0,3e-05]
[1777776392134,44.3,78125.7,0.0,1.0,0.0,3e-05]
[1777776392329,44.3,78125.7,0.0,1.0,0.0,3e-05]
[1777776392154,44.3,78125.97,0.0,1.0,0.0,3e-05]
[1777776397932,44.3,78125.96,0.0,1.0,0.0,3e-05]
[1777776402968,44.3,78125.98,0.0,1.0,0.0,3e-05]
[1777776405805,44.3,78125.46,0.0,1.0,0.0,3e-05]
[1777776405832,44.3,78125.46,0.0,1.0,0.0,3e-05]
[1777776406201,44.3,78125.46,0.0,1.0,0.0,3e-05]
[1777776406326,44.3,78125.46,0.0,1.0,0.0,3e-05]
[1777776406368,44.3,78122.84,0.0,1.0,0.0,3e-05]
[1777776406996,44.3,78120.36,0.0,1.0,0.0,3e-05]
[1777776414045,44.3,78120.69,0.0,1.0,0.0,3e-05]
[1777776416702,44.3,78120.72,0.0,1.0,0.0,3e-05]
[1777776416829,44.3,78120.72,0.0,1.0,0.0,3e-05]
[1777776416999,44.3,78120.72,0.0,1.0,0.0,3e-05]
[1777776417081,44.3,78120.72,0.0,1.0,0.0,3e-05]
[1777776417096,44.3,78120.72,0.0,1.0,0.0,3e-05]
[1777776422101,44.3,78120.92,0.0,1.0,0.0,3e-05]
[1777776425122,44.3,78122.87,0.0,1.0,0.0,3e-05]
[1777776432170,44.3,78123.18,0.0,1.0,0.0,3e-05]
[1777776434846,44.3,78123.18,0.0,1.0,0.0,3e-05]
[1777776435077,44.3,78123.18,0.0,1.0,0.0,3e-05]
[1777776435386,44.3,78123.18,0.0,1.0,0.0,3e-05]
[1777776435430,44.3,78123.18,0.0,1.0,0.0,3e-05]
[1777776435584,44.3,78123.18,0.0,1.0,0.0,3e-05]
[1777776441234,44.3,78123.18,0.0,1.0,0.0,3e-05]
[1777776443814,44.3,78123.18,0.0,1.0,0.0,3e-05]
[1777776443830,44.3,78123.18,0.0,1.0,0.0,3e-05]
[1777776443870,44.3,78123.18,0.0,1.0,0.0,3e-05]
[1777776444076,44.3,78123.18,0.0,1.0,0.0,3e-05]
[1777776444097,44.3,78123.18,0.0,1.0,0.0,3e-05]
[1777776449290,44.3,78122.85,0.0,1.0,0.0,3e-05]
[1777776452314,44.3,78123.01,0.0,1.0,0.0,2e-05]
[1777776457348,44.3,78123.15,0.0,1.0,0.0,2e-05]
[1777776458242,44.3,78123.15,0.0,1.0,0.0,2e-05]
[1777776458327,44.3,78123.15,0.0,1.0,0.0,2e-05]
[1777776458355,44.3,78123.15,0.0,1.0,0.0,2e-05]
[1777776458340,44.3,78123.15,0.0,1.0,0.0,2e-05]
[1777776458577,44.3,78123.15,0.0,1.0,0.0,2e-05]
[1777776471447,44.3,78123.01,0.0,1.0,0.0,2e-05]
[1777776476483,44.3,78123.39,0.0,1.0,0.0,2e-05]
[1777776481518,44.3,78123.49,0.0,1.0,0.0,2e-05]
[1777776486553,44.3,78123.39,0.0,1.0,0.0,2e-05]
[1777776489090,44.3,78124.16,0.0,1.0,0.0,2e-05]
[1777776489332,44.3,78124.16,0.0,1.0,0.0,2e-05]
[1777776489433,44.3,78124.37,0.0,1.0,0.0,2e-05]
[1777776489590,44.3,78124.37,0.0,1.0,0.0,2e-05]
[1777776489832,44.3,78124.37,0.0,1.0,0.0,2e-05]
[1777776494540,44.3,78125.06,0.0,1.0,0.0,2e-05]
[1777776494584,44.3,78125.06,0.0,1.0,0.0,2e-05]
[1777776495058,44.3,78125.06,0.0,1.0,0.0,2e-05]
[1777776495081,44.3,78125.06,0.0,1.0,0.0,2e-05]
[1777776495159,44.3,78128.5,0.0,1.0,0.0,2e-05]
[1777776500651,44.3,78129.05,0.0,1.0,0.0,2e-05]
[1777776503807,44.3,78129.33,0.0,1.0,0.0,2e-05]
[1777776503827,44.3,78129.33,0.0,1.0,0.0,2e-05]
[1777776504025,44.3,78129.33,0.0,1.0,0.0,2e-05]
[1777776504076,44.3,78129.33,0.0,1.0,0.0,2e-05]
[1777776504126,44.3,78130.63,0.0,1.0,0.0,2e-05]
[1777776504679,44.3,78132.56,0.0,1.0,0.0,2e-05]
[1777776509714,44.3,78132.96,0.0,1.0,0.0,2e-05]
[1777776511021,44.3,78132.96,0.0,1.0,0.0,2e-05]
[1777776511077,44.3,78132.96,0.0,1.0,0.0,2e-05]
[1777776511122,44.3,78133.33,0.0,1.0,0.0,2e-05]
[1777776511583,44.3,78133.33,0.0,1.0,0.0,2e-05]
[1777776511841,44.3,78133.33,0.0,1.0,0.0,2e-05]
[1777776517774,44.3,78133.95,0.0,1.0,0.0,2e-05]
[1777776523816,44.3,78133.89,0.0,1.0,0.0,2e-05]
[1777776528851,44.3,78134.39,0.0,1.0,0.0,2e-05]
[1777776529980,44.3,78134.39,0.0,1.0,0.0,2e-05]
[1777776529987,44.3,78143.68,0.0,1.0,0.0,2e-05]
[1777776530873,44.3,78152.56,0.0,1.0,0.0,2e-05]
[1777776531879,44.3,78148.71,0.0,1.0,0.0,2e-05]
[1777776533560,44.3,78148.9,0.0,1.0,0.0,2e-05]
[1777776536915,44.3,78152.32,0.0,1.0,0.0,2e-05]
[1777776538928,44.3,78150.27,0.0,1.0,0.0,2e-05]
[1777776543123,44.3,78150.06,0.0,1.0,0.0,2e-05]
[1777776546880,44.3,78151.42,0.0,1.0,0.0,2e-05]
[1777776551014,44.3,78152.9,0.0,1.0,0.0,2e-05]
[1777776555042,44.3,78151.85,0.0,1.0,0.0,2e-05]
[1777776555836,44.3,78151.85,0.0,1.0,0.0,2e-05]
[1777776556081,44.3,78151.85,0.0,1.0,0.0,2e-05]
[1777776557763,44.3,78152.88,0.0,1.0,0.0,2e-05]
[1777776557829,44.3,78152.88,0.0,1.0,0.0,2e-05]
[1777776558063,44.3,78153.36,0.0,1.0,0.0,2e-05]
[1777776560077,44.3,78154.57,0.0,1.0,0.0,2e-05]
[1777776564105,44.3,78155.7,0.0,1.0,0.0,2e-05]
[1777776566842,44.3,78154.76,0.0,1.0,0.0,2e-05]
[1777776567083,44.3,78154.76,0.0,1.0,0.0,2e-05]
[1777776567126,44.3,78150.86,0.0,1.0,0.0,2e-05]
[1777776569140,44.3,78149.76,0.0,1.0,0.0,2e-05]
[1777776571154,44.3,78149.73,0.0,1.0,0.0,2e-05]
[1777776572161,44.3,78151.27,0.0,1.0,0.0,2e-05]
[1777776572594,44.3,78151.27,0.0,1.0,0.0,2e-05]
[1777776572831,44.3,78151.27,0.0,1.0,0.0,2e-05]
[1777776573324,44.3,78151.27,0.0,1.0,0.0,2e-05]
[1777776573360,44.3,78151.48,0.0,1.0,0.0,2e-05]
[1777776573591,44.3,78151.48,0.0,1.0,0.0,2e-05]
[1777776579210,44.3,78151.65,0.0,1.0,0.0,2e-05]
[1777776580246,44.3,78151.65,0.0,1.0,0.0,2e-05]
[1777776580329,44.3,78151.65,0.0,1.0,0.0,2e-05]
[1777776580347,44.3,78151.71,0.0,1.0,0.0,2e-05]
[1777776587266,44.3,78151.82,0.0,1.0,0.0,2e-05]
[1777776591293,44.3,78153.45,0.0,1.0,0.0,2e-05]
[1777776592301,44.3,78155.21,0.0,1.0,0.0,2e-05]
[1777776594315,44.3,78156.69,0.0,1.0,0.0,2e-05]
[1777776595550,44.3,78156.69,0.0,1.0,0.0,2e-05]
[1777776595581,44.3,78156.69,0.0,1.0,0.0,2e-05]
[1777776595321,44.3,78157.84,0.0,1.0,0.0,2e-05]
[1777776596328,44.3,78159.52,0.0,1.0,0.0,2e-05]
[1777776601364,44.3,78158.24,0.0,1.0,0.0,2e-05]
[1777776602371,44.3,78157.24,0.0,1.0,0.0,2e-05]
[1777776608412,44.3,78157.15,0.0,1.0,0.0,2e-05]
[1777776610427,44.3,78158.12,0.0,1.0,0.0,2e-05]
[1777776615949,44.3,78157.99,0.0,1.0,0.0,2e-05]
[1777776616076,44.3,78157.99,0.0,1.0,0.0,2e-05]
[1777776616168,44.3,78157.99,0.0,1.0,0.0,2e-05]
[1777776616926,44.3,78157.99,0.0,1.0,0.0,2e-05]
[1777776617082,44.3,78157.99,0.0,1.0,0.0,2e-05]
[1777776620004,44.3,78156.78,0.0,1.0,0.0,2e-05]
[1777776620498,44.3,78156.92,0.0,1.0,0.0,2e-05]
[1777776623754,44.3,78157.13,0.0,1.0,0.0,2e-05]
[1777776624526,44.3,78157.01,0.0,1.0,0.0,2e-05]
[1777776629561,44.3,78157.49,0.0,1.0,0.0,2e-05]
[1777776631575,44.3,78157.45,0.0,1.0,0.0,2e-05]
[1777776637616,44.3,78157.69,0.0,1.0,0.0,2e-05]
[1777776646680,44.3,78158.11,0.0,1.0,0.0,2e-05]
[1777776651716,44.3,78157.05,0.0,1.0,0.0,2e-05]
[1777776656751,44.3,78156.78,0.0,1.0,0.0,2e-05]
[1777776658765,44.3,78152.46,0.0,1.0,0.0,2e-05]
[1777776660634,44.3,78152.46,0.0,1.0,0.0,2e-05]
[1777776659772,44.3,78150.14,0.0,1.0,0.0,2e-05]
[1777776660832,44.3,78150.14,0.0,1.0,0.0,2e-05]
[1777776660921,44.3,78150.07,0.0,1.0,0.0,2e-05]
[1777776662020,44.3,78150.07,0.0,1.0,0.0,2e-05]
[1777776662081,44.3,78150.07,0.0,1.0,0.0,2e-05]
[1777776669842,44.3,78150.03,0.0,1.0,0.0,2e-05]
[1777776670849,44.3,78151.08,0.0,1.0,0.0,2e-05]
[1777776676280,44.3,78151.17,0.0,1.0,0.0,2e-05]
[1777776676328,44.3,78151.17,0.0,1.0,0.0,2e-05]
[1777776676381,44.3,78151.31,0.0,1.0,0.0,2e-05]
[1777776677165,44.3,78151.31,0.0,1.0,0.0,2e-05]
[1777776677331,44.3,78151.31,0.0,1.0,0.0,2e-05]
[1777776681926,44.3,78152.89,0.0,1.0,0.0,2e-05]
[1777776689982,44.3,78152.83,0.0,1.0,0.0,2e-05]
[1777776693003,44.3,78152.87,0.0,1.0,0.0,2e-05]
[1777776698038,44.3,78152.47,0.0,1.0,0.0,2e-05]
[1777776701526,44.3,78152.66,0.0,1.0,0.0,2e-05]
[1777776701576,44.3,78152.66,0.0,1.0,0.0,2e-05]
[1777776701677,44.3,78153.25,0.0,1.0,0.0,2e-05]
[1777776702578,44.3,78153.25,0.0,1.0,0.0,2e-05]
[1777776702833,44.3,78153.76,0.0,1.0,0.0,2e-05]
[1777776703073,44.3,78155.29,0.0,1.0,0.0,2e-05]
[1777776704080,44.3,78157.71,0.0,1.0,0.0,2e-05]
[1777776704783,44.3,78157.71,0.0,1.0,0.0,2e-05]
[1777776704828,44.3,78157.71,0.0,1.0,0.0,2e-05]
[1777776705087,44.3,78160.35,0.0,1.0,0.0,2e-05]
[1777776707101,44.3,78162.05,0.0,1.0,0.0,2e-05]
[1777776712135,44.3,78161.79,0.0,1.0,0.0,2e-05]
[1777776713143,44.3,78160.42,0.0,1.0,0.0,2e-05]
[1777776719367,44.3,78160.71,0.0,1.0,0.0,2e-05]
[1777776719579,44.3,78160.71,0.0,1.0,0.0,2e-05]
[1777776719658,44.3,78161.57,0.0,1.0,0.0,2e-05]
[1777776720226,44.3,78161.57,0.0,1.0,0.0,2e-05]
[1777776720328,44.3,78161.57,0.0,1.0,0.0,2e-05]
[1777776724220,44.3,78162.9,0.0,1.0,0.0,2e-05]
[1777776730262,44.3,78162.83,0.0,1.0,0.0,2e-05]
[1777776732689,44.3,78162.8,0.0,1.0,0.0,2e-05]
[1777776732726,44.3,78162.87,0.0,1.0,0.0,2e-05]
[1777776732834,44.3,78162.87,0.0,1.0,0.0,2e-05]
[1777776732976,44.3,78162.87,0.0,1.0,0.0,2e-05]
[1777776733080,44.3,78162.87,0.0,1.0,0.0,2e-05]
[1777776734289,44.3,78162.83,0.0,1.0,0.0,2e-05]
[1777776741339,44.3,78162.97,0.0,1.0,0.0,2e-05]
[1777776742260,44.3,78162.97,0.0,1.0,0.0,2e-05]
[1777776742327,44.3,78162.97,0.0,1.0,0.0,2e-05]
[1777776742346,44.3,78162.93,0.0,1.0,0.0,2e-05]
[1777776743353,44.3,78167.73,0.0,1.0,0.0,2e-05]
[1777776744360,44.3,78176.91,0.0,1.0,0.0,1e-05]
[1777776745367,44.3,78178.41,0.0,1.0,0.0,1e-05]
[1777776746560,44.3,78178.41,0.0,1.0,0.0,1e-05]
[1777776747505,44.3,78178.56,0.0,1.0,0.0,1e-05]
[1777776748388,44.3,78180.87,0.0,1.0,0.0,1e-05]
[1777776749580,44.3,78180.87,0.0,1.0,0.0,1e-05]
[1777776749680,44.3,78180.68,0.0,1.0,0.0,1e-05]
[1777776751580,44.3,78181.15,0.0,1.0,0.0,1e-05]
[1777776751678,44.3,78184.73,0.0,1.0,0.0,1e-05]
[1777776751921,44.3,78184.73,0.0,1.0,0.0,1e-05]
[1777776752076,44.3,78184.73,0.0,1.0,0.0,1e-05]
[1777776752416,44.3,78187.97,0.0,1.0,0.0,1e-05]
[1777776753111,44.3,78187.97,0.0,1.0,0.0,1e-05]
[1777776753329,44.3,78187.97,0.0,1.0,0.0,1e-05]
[1777776758458,44.3,78188.3,0.0,1.0,0.0,1e-05]
[1777776761479,44.3,78186.65,0.0,1.0,0.0,1e-05]
[1777776762519,44.3,78186.65,0.0,1.0,0.0,1e-05]
[1777776762575,44.3,78186.65,0.0,1.0,0.0,1e-05]
[1777776762621,44.3,78185.8,0.0,1.0,0.0,1e-05]
[1777776763493,44.3,78187.04,0.0,1.0,0.0,1e-05]
[1777776763919,44.3,78187.04,0.0,1.0,0.0,1e-05]
[1777776764081,44.3,78187.04,0.0,1.0,0.0,1e-05]
[1777776764500,44.3,78186.16,0.0,1.0,0.0,1e-05]
[1777776766514,44.3,78185.43,0.0,1.0,0.0,1e-05]
[1777776767322,44.3,78185.43,0.0,1.0,0.0,1e-05]
[1777776767583,44.3,78185.43,0.0,1.0,0.0,1e-05]
[1777776767679,44.3,78186.11,0.0,1.0,0.0,1e-05]
[1777776768666,44.3,78186.11,0.0,1.0,0.0,1e-05]
[1777776768831,44.3,78185.52,0.0,1.0,0.0,1e-05]
[1777776774570,44.3,78185.94,0.0,1.0,0.0,1e-05]
[1777776776337,44.3,78185.86,0.0,1.0,0.0,1e-05]
[1777776776580,44.3,78185.86,0.0,1.0,0.0,1e-05]
[1777776776587,44.3,78187.39,0.0,1.0,0.0,1e-05]
[1777776778009,44.3,78187.91,0.0,1.0,0.0,1e-05]
[1777776778082,44.3,78187.91,0.0,1.0,0.0,1e-05]
[1777776784144,44.3,78188.46,0.0,1.0,0.0,1e-05]
[1777776784330,44.3,78188.46,0.0,1.0,0.0,1e-05]
[1777776784643,44.3,78188.28,0.0,1.0,0.0,1e-05]
[1777776785259,44.3,78188.28,0.0,1.0,0.0,1e-05]
[1777776785331,44.3,78188.28,0.0,1.0,0.0,1e-05]
[1777776790686,44.3,78188.24,0.0,1.0,0.0,1e-05]
[1777776798860,44.3,78188.24,0.0,1.0,0.0,1e-05]
[1777776799581,44.3,78188.24,0.0,1.0,0.0,1e-05]
[1777776799755,44.3,78179.17,0.0,1.0,0.0,1e-05]
[1777776800457,44.3,78179.17,0.0,1.0,0.0,1e-05]
[1777776800581,44.3,78179.17,0.0,1.0,0.0,1e-05]
[1777776800762,44.3,78176.16,0.0,1.0,0.0,1e-05]
[1777776806804,44.3,78176.47,0.0,1.0,0.0,1e-05]
[1777776813753,44.3,78176.54,0.0,1.0,0.0,1e-05]
[1777776813827,44.3,78176.54,0.0,1.0,0.0,1e-05]
[1777776812846,44.3,78177.16,0.0,1.0,0.0,1e-05]
[1777776814000,44.3,78181.53,0.0,1.0,0.0,1e-05]
[1777776815703,44.3,78181.53,0.0,1.0,0.0,1e-05]
[1777776815835,44.3,78181.53,0.0,1.0,0.0,1e-05]
[1777776815805,44.3,78183.08,0.0,1.0,0.0,1e-05]
[1777776821641,44.3,78183.12,0.0,1.0,0.0,1e-05]
[1777776821837,44.3,78183.12,0.0,1.0,0.0,1e-05]
[1777776821846,44.3,78184.81,0.0,1.0,0.0,1e-05]
[1777776821909,44.3,78186.25,0.0,1.0,0.0,1e-05]
[1777776822916,44.3,78188.44,0.0,1.0,0.0,1e-05]
[1777776823923,44.3,78189.13,0.0,1.0,0.0,1e-05]
[1777776829965,44.3,78189.56,0.0,1.0,0.0,1e-05]
[1777776831955,44.3,78189.56,0.0,1.0,0.0,1e-05]
[1777776832077,44.3,78189.56,0.0,1.0,0.0,1e-05]
[1777776840036,44.3,78189.56,0.0,1.0,0.0,1e-05]
[1777776841576,44.3,78189.56,0.0,1.0,0.0,1e-05]
[1777776841812,44.3,78184.98,0.0,1.0,0.0,1e-05]
[1777776842050,44.3,78180.1,0.0,1.0,0.0,1e-05]
[1777776842913,44.3,78180.1,0.0,1.0,0.0,1e-05]
[1777776843083,44.3,78180.1,0.0,1.0,0.0,1e-05]
[1777776843579,44.3,78180.1,0.0,1.0,0.0,1e-05]
[1777776843679,44.3,78179.32,0.0,1.0,0.0,1e-05]
[1777776848092,44.3,78180.55,0.0,1.0,0.0,1e-05]
[1777776849076,44.3,78180.55,0.0,1.0,0.0,1e-05]
[1777776849325,44.3,78180.55,0.0,1.0,0.0,1e-05]
[1777776858162,44.3,78179.68,0.0,1.0,0.0,1e-05]
[1777776863197,44.3,78180.24,0.0,1.0,0.0,1e-05]
[1777776867290,44.3,78180.18,0.0,1.0,0.0,1e-05]
[1777776867327,44.3,78180.18,0.0,1.0,0.0,1e-05]
[1777776869236,44.3,78180.18,0.0,1.0,0.0,1e-05]
[1777776869330,44.3,78180.18,0.0,1.0,0.0,1e-05]
[1777776869427,44.3,78180.18,0.0,1.0,0.0,1e-05]
[1777776870672,44.3,78180.18,0.0,1.0,0.0,1e-05]
[1777776870831,44.3,78180.18,0.0,1.0,0.0,1e-05]
[1777776871253,44.3,78181.25,0.0,1.0,0.0,1e-05]
[1777776876287,44.3,78181.76,0.0,1.0,0.0,1e-05]
[1777776881323,44.3,78181.96,0.0,1.0,0.0,1e-05]
[1777776884666,44.3,78181.74,0.0,1.0,0.0,1e-05]
[1777776884827,44.3,78181.74,0.0,1.0,0.0,1e-05]
[1777776886336,44.3,78181.63,0.0,1.0,0.0,1e-05]
[1777776886580,44.3,78181.63,0.0,1.0,0.0,1e-05]
[1777776886678,44.3,78181.63,0.0,1.0,0.0,1e-05]
[1777776892400,44.3,78182.03,0.0,1.0,0.0,1e-05]
[1777776897435,44.3,78183.34,0.0,1.0,0.0,1e-05]
[1777776898613,44.3,78183.34,0.0,1.0,0.0,1e-05]
[1777776898829,44.3,78183.34,0.0,1.0,0.0,1e-05]
[1777776905491,44.3,78183.46,0.0,1.0,0.0,1e-05]
[1777776912540,44.3,78183.43,0.0,1.0,0.0,1e-05]
[1777776914694,44.3,78183.45,0.0,1.0,0.0,1e-05]
[1777776914834,44.3,78183.45,0.0,1.0,0.0,1e-05]
[1777776916632,44.3,78183.45,0.0,1.0,0.0,1e-05]
[1777776916831,44.3,78183.45,0.0,1.0,0.0,1e-05]
[1777776916933,44.3,78183.45,0.0,1.0,0.0,1e-05]
[1777776922610,44.3,78183.55,0.0,1.0,0.0,1e-05]
[1777776925199,44.3,78183.48,0.0,1.0,0.0,1e-05]
[1777776925325,44.3,78183.48,0.0,1.0,0.0,1e-05]
[1777776927646,44.3,78178.08,0.0,1.0,0.0,1e-05]
[1777776928546,44.3,78178.08,0.0,1.0,0.0,1e-05]
[1777776928576,44.3,78178.08,0.0,1.0,0.0,1e-05]
[1777776928653,44.3,78175.5,0.0,1.0,0.0,1e-05]
[1777776930159,44.3,78174.49,0.0,1.0,0.0,1e-05]
[1777776930331,44.3,78174.49,0.0,1.0,0.0,1e-05]
[1777776930667,44.3,78174.25,0.0,1.0,0.0,1e-05]
[1777776931674,44.3,78174.36,0.0,1.0,0.0,1e-05]
[1777776937716,44.3,78174.89,0.0,1.0,0.0,1e-05]
[1777776940736,44.3,78176.49,0.0,1.0,0.0,1e-05]
[1777776942007,44.3,78176.64,0.0,1.0,0.0,1e-05]
[1777776942081,44.3,78176.64,0.0,1.0,0.0,1e-05]
[1777776949800,44.3,78176.7,0.0,1.0,0.0,1e-05]
[1777776951223,44.3,78176.06,0.0,1.0,0.0,1e-05]
[1777776951332,44.3,78176.06,0.0,1.0,0.0,1e-05]
[1777776953656,44.3,78176.63,0.0,1.0,0.0,1e-05]
[1777776953827,44.3,78176.63,0.0,1.0,0.0,1e-05]
[1777776953927,44.3,78176.54,0.0,1.0,0.0,1e-05]
[1777776958993,44.3,78175.52,0.0,1.0,0.0,1e-05]
[1777776959080,44.3,78175.52,0.0,1.0,0.0,1e-05]
[1777776961885,44.3,78167.52,0.0,1.0,0.0,1e-05]
[1777776962613,44.3,78167.52,0.0,1.0,0.0,1e-05]
[1777776962826,44.3,78167.52,0.0,1.0,0.0,1e-05]
[1777776962891,44.3,78166.2,0.0,1.0,0.0,1e-05]
[1777776967929,44.3,78165.82,0.0,1.0,0.0,1e-05]
[1777776970354,44.3,78165.89,0.0,1.0,0.0,1e-05]
[1777776972965,44.3,78163.22,0.0,1.0,0.0,1e-05]
[1777776974180,44.3,78163.66,0.0,1.0,0.0,1e-05]
[1777776980037,44.3,78158.67,0.0,1.0,0.0,1e-05]
[1777776982046,44.3,78158.52,0.0,1.0,0.0,1e-05]
[1777776982075,44.3,78158.52,0.0,1.0,0.0,1e-05]
[1777776982145,44.3,78158.52,0.0,1.0,0.0,1e-05]
[1777776988078,44.3,78159.68,0.0,1.0,0.0,1e-05]
[1777776990648,44.3,78160.4,0.0,1.0,0.0,1e-05]
[1777776990830,44.3,78160.4,0.0,1.0,0.0,1e-05]
[1777776992106,44.3,78160.27,0.0,1.0,0.0,1e-05]
[1777776997141,44.3,78160.36,0.0,1.0,0.0,1e-05]
[1777777003183,44.3,78159.95,0.0,1.0,0.0,1e-05]
[1777777008218,44.3,78159.96,0.0,1.0,0.0,1e-05]
[1777777014273,44.3,78159.89,0.0,1.0,0.0,1e-05]
[1777777015971,44.3,78159.89,0.0,1.0,0.0,1e-05]
[1777777016077,44.3,78159.97,0.0,1.0,0.0,1e-05]
[1777777018331,44.3,78159.6,0.0,1.0,0.0,1e-05]
[1777777018578,44.3,78159.6,0.0,1.0,0.0,1e-05]
[1777777018677,44.3,78159.6,0.0,1.0,0.0,1e-05]
[1777777024343,44.3,78159.71,0.0,1.0,0.0,1e-05]
[1777777030387,44.3,78158.8,0.0,1.0,0.0,1e-05]
[1777777031153,44.3,78158.8,0.0,1.0,0.0,1e-05]
[1777777031332,44.3,78158.8,0.0,1.0,0.0,1e-05]
[1777777036428,44.3,78159.4,0.0,1.0,0.0,1e-05]
[1777777043345,44.3,78159.29,0.0,1.0,0.0,1e-05]
[1777777043578,44.3,78159.29,0.0,1.0,0.0,1e-05]
[1777777043607,44.3,78159.29,0.0,1.0,0.0,1e-05]
[1777777043828,44.3,78159.29,0.0,1.0,0.0,1e-05]
[1777777043900,44.3,78159.29,0.0,1.0,0.0,1e-05]
[1777777049521,44.3,78159.82,0.0,1.0,0.0,1e-05]
[1777777053549,44.3,78159.86,0.0,1.0,0.0,1e-05]
[1777777056884,44.3,78159.79,0.0,1.0,0.0,1e-05]
[1777777057079,44.3,78159.79,0.0,1.0,0.0,1e-05]
[1777777062612,44.3,78159.97,0.0,1.0,0.0,1e-05]
[1777777068654,44.3,78159.94,0.0,1.0,0.0,1e-05]
[1777777072354,44.3,78159.94,0.0,1.0,0.0,1e-05]
[1777777072579,44.3,78159.94,0.0,1.0,0.0,1e-05]
[1777777072921,44.3,78159.94,0.0,1.0,0.0,1e-05]
[1777777073077,44.3,78159.94,0.0,1.0,0.0,1e-05]
[1777777073090,44.3,78159.94,0.0,1.0,0.0,1e-05]
[1777777078723,44.3,78159.97,0.0,1.0,0.0,1e-05]
[1777777080075,44.3,78159.97,0.0,1.0,0.0,1e-05]
[1777777080327,44.3,78161.08,0.0,1.0,0.0,1e-05]
[1777777080737,44.3,78165.45,0.0,1.0,0.0,1e-05]
[1777777084765,44.3,78166.6,0.0,1.0,0.0,1e-05]
[1777777085878,44.3,78166.6,0.0,1.0,0.0,1e-05]
[1777777086076,44.3,78166.6,0.0,1.0,0.0,1e-05]
[1777777085951,44.3,78165.42,0.0,1.0,0.0,1e-05]
[1777777086780,44.3,78164.19,0.0,1.0,0.0,1e-05]
[1777777088771,44.3,78163.95,0.0,1.0,0.0,1e-05]
[1777777088831,44.3,78163.95,0.0,1.0,0.0,1e-05]
[1777777088929,44.3,78163.05,0.0,1.0,0.0,1e-05]
[1777777094238,44.3,78162.96,0.0,1.0,0.0,1e-05]
[1777777095843,44.3,78166.05,0.0,1.0,0.0,1e-05]
[1777777096850,44.3,78167.46,0.0,1.0,0.0,1e-05]
[1777777102892,44.3,78167.63,0.0,1.0,0.0,1e-05]
[1777777107927,44.3,78166.86,0.0,1.0,0.0,1e-05]
[1777777112962,44.3,78167.1,0.0,1.0,0.0,1e-05]
[1777777113969,44.3,78165.44,0.0,1.0,0.0,1e-05]
[1777777120012,44.3,78164.79,0.0,1.0,0.0,1e-05]
[1777777127060,44.3,78164.82,0.0,1.0,0.0,1e-05]
[1777777136124,44.3,78164.81,0.0,1.0,0.0,1e-05]
[1777777141159,44.3,78164.85,0.0,1.0,0.0,1e-05]
[1777777147201,44.3,78164.69,0.0,1.0,0.0,1e-05]
[1777777154249,44.3,78164.98,0.0,1.0,0.0,1e-05]
[1777777163356,44.3,78164.98,0.0,1.0,0.0,1e-05]
[1777777170362,44.3,78165.33,0.0,1.0,0.0,1e-05]
[1777777171368,44.3,78165.3,0.0,1.0,0.0,1e-05]
[1777777176404,44.3,78165.72,0.0,1.0,0.0,1e-05]
[1777777186475,44.3,78165.53,0.0,1.0,0.0,1e-05]
[1777777191510,44.3,78165.0,0.0,1.0,0.0,1e-05]
[1777777201580,44.3,78161.32,0.0,1.0,0.0,1e-05]
[1777777202587,44.3,78159.07,0.0,1.0,0.0,1e-05]
[1777777203594,44.3,78157.75,0.0,1.0,0.0,1e-05]
[1777777206615,44.3,78156.33,0.0,1.0,0.0,1e-05]
[1777777209636,44.3,78159.95,0.0,1.0,0.0,1e-05]
[1777777210643,44.3,78161.29,0.0,1.0,0.0,1e-05]
[1777777215678,44.3,78160.46,0.0,1.0,0.0,1e-05]
[1777777218699,44.3,78158.43,0.0,1.0,0.0,1e-05]
[1777777220713,44.3,78159.62,0.0,1.0,0.0,1e-05]
[1777777225748,44.3,78159.68,0.0,1.0,0.0,1e-05]
[1777777227762,44.3,78158.54,0.0,1.0,0.0,1e-05]
[1777777231790,44.3,78158.28,0.0,1.0,0.0,1e-05]
[1777777232797,44.3,78159.4,0.0,1.0,0.0,1e-05]
[1777777233804,44.3,78160.8,0.0,1.0,0.0,1e-05]
[1777777238840,44.3,78160.73,0.0,1.0,0.0,1e-05]
[1777777243874,44.3,78160.01,0.0,1.0,0.0,1e-05]
[1777777248908,44.3,78160.1,0.0,1.0,0.0,1e-05]
[1777777258981,44.3,78159.84,0.0,1.0,0.0,1e-05]
[1777777266030,44.3,78159.92,0.0,1.0,0.0,1e-05]
[1777777271065,44.3,78160.88,0.0,1.0,0.0,1e-05]
[1777777278114,44.3,78160.64,0.0,1.0,0.0,1e-05]
[1777777284156,44.3,78160.88,0.0,1.0,0.0,1e-05]
[1777777290198,44.3,78162.14,0.0,1.0,0.0,1e-05]
[1777777291205,44.3,78166.83,0.0,1.0,0.0,1e-05]
[1777777292212,44.3,78173.19,0.0,1.0,0.0,1e-05]
[1777777293220,44.3,78176.94,0.0,1.0,0.0,1e-05]
[1777777294226,44.3,78179.05,0.0,1.0,0.0,1e-05]
[1777777300271,44.3,78179.46,0.0,1.0,0.0,1e-05]
[1777777309273,44.3,78180.06,0.0,1.0,0.0,1e-05]
[1777777311347,44.3,78176.9,0.0,1.0,0.0,1e-05]
[1777777312355,44.3,78172.54,0.0,1.0,0.0,1e-05]
[1777777313362,44.3,78169.75,0.0,1.0,0.0,1e-05]
[1777777318397,44.3,78169.46,0.0,1.0,0.0,1e-05]
[1777777322425,44.3,78168.06,0.0,1.0,0.0,1e-05]
[1777777326453,44.3,78166.25,0.0,1.0,0.0,1e-05]
[1777777327460,44.3,78165.04,0.0,1.0,0.0,1e-05]
[1777777332495,44.3,78165.0,0.0,1.0,0.0,1e-05]
[1777777339544,44.3,78165.41,0.0,1.0,0.0,1e-05]
[1777777347600,44.3,78165.45,0.0,1.0,0.0,1e-05]
[1777777353642,44.3,78165.29,0.0,1.0,0.0,1e-05]
[1777777358677,44.3,78164.87,0.0,1.0,0.0,1e-05]
[1777777362705,44.3,78159.12,0.0,1.0,0.0,1e-05]
[1777777363712,44.3,78156.19,0.0,1.0,0.0,1e-05]
[1777777365726,44.3,78157.49,0.0,1.0,0.0,1e-05]
[1777777371768,44.3,78157.28,0.0,1.0,0.0,1e-05]
[1777777378817,44.3,78156.89,0.0,1.0,0.0,1e-05]
[1777777380831,44.3,78153.96,0.0,1.0,0.0,1e-05]
[1777777381838,44.3,78151.24,0.0,1.0,0.0,1e-05]
[1777777386333,44.3,78150.38,0.0,1.0,0.0,1e-05]
[1777777386873,44.3,78147.76,0.0,1.0,0.0,1e-05]
[1777777387880,44.3,78146.43,0.0,1.0,0.0,1e-05]
[1777777390325,44.3,78146.02,0.0,1.0,0.0,1e-05]
[1777777390426,44.3,78144.33,0.0,1.0,0.0,1e-05]
[1777777390557,44.3,78144.33,0.0,1.0,0.0,1e-05]
[1777777390578,44.3,78144.33,0.0,1.0,0.0,1e-05]
[1777777390901,44.3,78144.06,0.0,1.0,0.0,1e-05]
[1777777391908,44.3,78141.97,0.0,1.0,0.0,1e-05]
[1777777396943,44.3,78141.85,0.0,1.0,0.0,1e-05]
[1777777402985,44.3,78141.83,0.0,1.0,0.0,1e-05]
[1777777406328,44.3,78141.46,0.0,1.0,0.0,1e-05]
[1777777407013,44.3,78138.38,0.0,1.0,0.0,1e-05]
[1777777408949,44.3,78138.75,0.0,1.0,0.0,1e-05]
[1777777409081,44.3,78138.75,0.0,1.0,0.0,1e-05]
[1777777409181,44.3,78142.97,0.0,1.0,0.0,1e-05]
[1777777410763,44.3,78143.58,0.0,1.0,0.0,1e-05]
[1777777410828,44.3,78143.58,0.0,1.0,0.0,1e-05]
[1777777411041,44.3,78144.53,0.0,1.0,0.0,1e-05]
[1777777416076,44.3,78144.24,0.0,1.0,0.0,1e-05]
[1777777418761,44.3,78143.92,0.0,1.0,0.0,1e-05]
[1777777418826,44.3,78143.92,0.0,1.0,0.0,1e-05]
[1777777419097,44.3,78143.88,0.0,1.0,0.0,1e-05]
[1777777419612,44.3,78143.88,0.0,1.0,0.0,1e-05]
[1777777419834,44.3,78143.88,0.0,1.0,0.0,1e-05]
[1777777422117,44.3,78142.75,0.0,1.0,0.0,1e-05]
[1777777427224,44.3,78141.74,0.0,1.0,0.0,1e-05]
[1777777427331,44.3,78141.74,0.0,1.0,0.0,1e-05]
[1777777427426,44.3,78140.34,0.0,1.0,0.0,1e-05]
[1777777428065,44.3,78140.34,0.0,1.0,0.0,1e-05]
[1777777428080,44.3,78140.34,0.0,1.0,0.0,1e-05]
[1777777434201,44.3,78139.88,0.0,1.0,0.0,1e-05]
[1777777435209,44.3,78138.59,0.0,1.0,0.0,1e-05]
[1777777437332,44.3,78138.38,0.0,1.0,0.0,1e-05]
[1777777437431,44.3,78138.35,0.0,1.0,0.0,1e-05]
[1777777437582,44.3,78138.35,0.0,1.0,0.0,1e-05]
[1777777438072,44.3,78138.35,0.0,1.0,0.0,1e-05]
[1777777438326,44.3,78138.35,0.0,1.0,0.0,1e-05]
[1777777445279,44.3,78138.54,0.0,1.0,0.0,1e-05]
[1777777449982,44.3,78138.87,0.0,1.0,0.0,1e-05]
[1777777450078,44.3,78138.87,0.0,1.0,0.0,1e-05]
[1777777450149,44.3,78138.87,0.0,1.0,0.0,1e-05]
[1777777450325,44.3,78138.87,0.0,1.0,0.0,1e-05]
[1777777450426,44.3,78138.91,0.0,1.0,0.0,1e-05]
[1777777456698,44.3,78139.46,0.0,1.0,0.0,1e-05]
[1777777456829,44.3,78139.46,0.0,1.0,0.0,1e-05]
[1777777456893,44.3,78139.46,0.0,1.0,0.0,1e-05]
[1777777457600,44.3,78139.46,0.0,1.0,0.0,1e-05]
[1777777457826,44.3,78139.46,0.0,1.0,0.0,1e-05]
[1777777466428,44.3,78139.09,0.0,1.0,0.0,1e-05]
[1777777471463,44.3,78138.82,0.0,1.0,0.0,1e-05]
[1777777472122,44.3,78138.82,0.0,1.0,0.0,1e-05]
[1777777472330,44.3,78138.82,0.0,1.0,0.0,1e-05]
[1777777472469,44.3,78137.56,0.0,1.0,0.0,1e-05]
[1777777472980,44.3,78137.56,0.0,1.0,0.0,1e-05]
[1777777473078,44.3,78137.56,0.0,1.0,0.0,1e-05]
[1777777479519,44.3,78134.33,0.0,1.0,0.0,1e-05]
[1777777480526,44.3,78131.72,0.0,1.0,0.0,1e-05]
[1777777481884,44.3,78131.72,0.0,1.0,0.0,1e-05]
[1777777482076,44.3,78131.72,0.0,1.0,0.0,1e-05]
[1777777482084,44.3,78129.53,0.0,1.0,0.0,1e-05]
[1777777482940,44.3,78129.53,0.0,1.0,0.0,1e-05]
[1777777483078,44.3,78129.53,0.0,1.0,0.0,1e-05]
[1777777483546,44.3,78131.23,0.0,1.0,0.0,1e-05]
[1777777489589,44.3,78128.66,0.0,1.0,0.0,1e-05]
[1777777490596,44.3,78127.35,0.0,1.0,0.0,1e-05]
[1777777491703,44.3,78127.35,0.0,1.0,0.0,1e-05]
[1777777491829,44.3,78127.35,0.0,1.0,0.0,1e-05]
[1777777491927,44.3,78127.42,0.0,1.0,0.0,1e-05]
[1777777492764,44.3,78127.42,0.0,1.0,0.0,1e-05]
[1777777492831,44.3,78127.42,0.0,1.0,0.0,1e-05]
[1777777498651,44.3,78127.68,0.0,1.0,0.0,1e-05]
[1777777503457,44.3,78127.46,0.0,1.0,0.0,1e-05]
[1777777503480,44.3,78127.51,0.0,1.0,0.0,1e-05]
[1777777503585,44.3,78127.51,0.0,1.0,0.0,1e-05]
[1777777504230,44.3,78127.51,0.0,1.0,0.0,1e-05]
[1777777504333,44.3,78127.51,0.0,1.0,0.0,1e-05]
[1777777513040,44.3,78126.77,0.0,1.0,0.0,1e-05]
[1777777513083,44.3,78126.77,0.0,1.0,0.0,1e-05]
[1777777513142,44.3,78126.77,0.0,1.0,0.0,1e-05]
[1777777514170,44.3,78126.77,0.0,1.0,0.0,1e-05]
[1777777514334,44.3,78126.77,0.0,1.0,0.0,1e-05]
[1777777519799,44.3,78127.25,0.0,1.0,0.0,1e-05]
[1777777524833,44.3,78126.71,0.0,1.0,0.0,1e-05]
[1777777529869,44.3,78126.75,0.0,1.0,0.0,1e-05]
[1777777532208,44.3,78127.18,0.0,1.0,0.0,1e-05]
[1777777532329,44.3,78127.18,0.0,1.0,0.0,1e-05]
[1777777532426,44.3,78127.18,0.0,1.0,0.0,1e-05]
[1777777533187,44.3,78127.18,0.0,1.0,0.0,1e-05]
[1777777533334,44.3,78127.18,0.0,1.0,0.0,1e-05]
[1777777539263,44.3,78127.62,0.0,1.0,0.0,1e-05]
[1777777539335,44.3,78127.62,0.0,1.0,0.0,1e-05]
[1777777539364,44.3,78127.5,0.0,1.0,0.0,1e-05]
[1777777541859,44.3,78127.29,0.0,1.0,0.0,1e-05]
[1777777542079,44.3,78127.29,0.0,1.0,0.0,1e-05]
[1777777547995,44.3,78127.58,0.0,1.0,0.0,1e-05]
[1777777550009,44.3,78130.29,0.0,1.0,0.0,1e-05]
[1777777551307,44.3,78130.29,0.0,1.0,0.0,1e-05]
[1777777551335,44.3,78130.29,0.0,1.0,0.0,1e-05]
[1777777551408,44.3,78134.42,0.0,1.0,0.0,1e-05]
[1777777552330,44.3,78134.42,0.0,1.0,0.0,1e-05]
[1777777552582,44.3,78134.42,0.0,1.0,0.0,1e-05]
[1777777552427,44.3,78135.8,0.0,1.0,0.0,1e-05]
[1777777562093,44.3,78136.25,0.0,1.0,0.0,1e-05]
[1777777563688,44.3,78136.25,0.0,1.0,0.0,1e-05]
[1777777563829,44.3,78136.25,0.0,1.0,0.0,1e-05]
[1777777563911,44.3,78136.25,0.0,1.0,0.0,1e-05]
[1777777564083,44.3,78136.25,0.0,1.0,0.0,1e-05]
[1777777564181,44.3,78136.25,0.0,1.0,0.0,1e-05]
[1777777570150,44.3,78135.95,0.0,1.0,0.0,1e-05]
[1777777578206,44.3,78136.0,0.0,1.0,0.0,1e-05]
[1777777579727,44.3,78136.33,0.0,1.0,0.0,1e-05]
[1777777579829,44.3,78136.33,0.0,1.0,0.0,1e-05]
[1777777580220,44.3,78136.37,0.0,1.0,0.0,1e-05]
[1777777580836,44.3,78136.37,0.0,1.0,0.0,1e-05]
[1777777581083,44.3,78136.37,0.0,1.0,0.0,1e-05]
[1777777588276,44.3,78136.21,0.0,1.0,0.0,1e-05]
[1777777591298,44.3,78136.27,0.0,1.0,0.0,1e-05]
[1777777594965,44.3,78135.9,0.0,1.0,0.0,1e-05]
[1777777595079,44.3,78135.9,0.0,1.0,0.0,1e-05]
[1777777595326,44.3,78135.98,0.0,1.0,0.0,1e-05]
[1777777596361,44.3,78135.98,0.0,1.0,0.0,1e-05]
[1777777596578,44.3,78135.98,0.0,1.0,0.0,1e-05]
[1777777602399,44.3,78136.07,0.0,1.0,0.0,1e-05]
[1777777607435,44.3,78135.89,0.0,1.0,0.0,1e-05]
[1777777612472,44.3,78135.68,0.0,1.0,0.0,1e-05]
[1777777617507,44.3,78134.26,0.0,1.0,0.0,1e-05]
[1777777618857,44.3,78134.16,0.0,1.0,0.0,1e-05]
[1777777619077,44.3,78134.16,0.0,1.0,0.0,1e-05]
[1777777619177,44.3,78134.16,0.0,1.0,0.0,1e-05]
[1777777620098,44.3,78134.16,0.0,1.0,0.0,1e-05]
[1777777620332,44.3,78134.16,0.0,1.0,0.0,1e-05]
[1777777631609,44.3,78134.12,0.0,1.0,0.0,1e-05]
[1777777632848,44.3,78133.98,0.0,1.0,0.0,1e-05]
[1777777633076,44.3,78133.98,0.0,1.0,0.0,1e-05]
[1777777633623,44.3,78134.16,0.0,1.0,0.0,1e-05]
[1777777634369,44.3,78134.16,0.0,1.0,0.0,1e-05]
[1777777634579,44.3,78134.16,0.0,1.0,0.0,1e-05]
[1777777635636,44.3,78132.5,0.0,1.0,0.0,1e-05]
[1777777641679,44.3,78132.06,0.0,1.0,0.0,1e-05]
[1777777643360,44.3,78132.64,0.0,1.0,0.0,1e-05]
[1777777643576,44.3,78132.64,0.0,1.0,0.0,1e-05]
[1777777643676,44.3,78132.64,0.0,1.0,0.0,1e-05]
[1777777644842,44.3,78132.64,0.0,1.0,0.0,1e-05]
[1777777645079,44.3,78132.64,0.0,1.0,0.0,1e-05]
[1777777651749,44.3,78132.55,0.0,1.0,0.0,1e-05]
[1777777657139,44.3,78132.11,0.0,1.0,0.0,1e-05]
[1777777657329,44.3,78132.11,0.0,1.0,0.0,1e-05]
[1777777657506,44.3,78132.11,0.0,1.0,0.0,1e-05]
[1777777657578,44.3,78132.11,0.0,1.0,0.0,1e-05]
[1777777657603,44.3,78133.81,0.0,1.0,0.0,1e-05]
[1777777658798,44.3,78135.05,0.0,1.0,0.0,1e-05]
[1777777660812,44.3,78133.53,0.0,1.0,0.0,1e-05]
[1777777665846,44.3,78133.48,0.0,1.0,0.0,1e-05]
[1777777670882,44.3,78133.23,0.0,1.0,0.0,1e-05]
[1777777672896,44.3,78135.06,0.0,1.0,0.0,1e-05]
[1777777678486,44.3,78135.43,0.0,1.0,0.0,1e-05]
[1777777678586,44.3,78135.43,0.0,1.0,0.0,1e-05]
[1777777678680,44.3,78136.28,0.0,1.0,0.0,1e-05]
[1777777680058,44.3,78136.5,0.0,1.0,0.0,1e-05]
[1777777680080,44.3,78136.5,0.0,1.0,0.0,1e-05]
[1777777692030,44.3,78136.49,0.0,1.0,0.0,1e-05]
[1777777693054,44.3,78136.49,0.0,1.0,0.0,1e-05]
[1777777693083,44.3,78136.49,0.0,1.0,0.0,1e-05]
[1777777693173,44.3,78137.17,0.0,1.0,0.0,1e-05]
[1777777694044,44.3,78138.65,0.0,1.0,0.0,1e-05]
[1777777694989,44.3,78138.65,0.0,1.0,0.0,1e-05]
[1777777695076,44.3,78138.65,0.0,1.0,0.0,1e-05]
[1777777695177,44.3,78140.92,0.0,1.0,0.0,1e-05]
[1777777697064,44.3,78142.16,0.0,1.0,0.0,1e-05]
[1777777703108,44.3,78142.62,0.0,1.0,0.0,1e-05]
[1777777707166,44.3,78142.84,0.0,1.0,0.0,1e-05]
[1777777707327,44.3,78142.84,0.0,1.0,0.0,1e-05]
[1777777707346,44.3,78142.92,0.0,1.0,0.0,1e-05]
[1777777708143,44.3,78149.28,0.0,1.0,0.0,1e-05]
[1777777709150,44.3,78150.35,0.0,1.0,0.0,1e-05]
[1777777711164,44.3,78150.42,0.0,1.0,0.0,1e-05]
[1777777712020,44.3,78150.42,0.0,1.0,0.0,1e-05]
[1777777712090,44.3,78150.42,0.0,1.0,0.0,1e-05]
[1777777712170,44.3,78153.77,0.0,1.0,0.0,1e-05]
[1777777713178,44.3,78152.73,0.0,1.0,0.0,1e-05]
[1777777718213,44.3,78152.45,0.0,1.0,0.0,1e-05]
[1777777723644,44.3,78152.38,0.0,1.0,0.0,1e-05]
[1777777723832,44.3,78152.38,0.0,1.0,0.0,1e-05]
[1777777724255,44.3,78149.62,0.0,1.0,0.0,1e-05]
[1777777725060,44.3,78149.62,0.0,1.0,0.0,1e-05]
[1777777725082,44.3,78149.62,0.0,1.0,0.0,1e-05]
[1777777725262,44.3,78146.89,0.0,1.0,0.0,1e-05]
[1777777730297,44.3,78146.88,0.0,1.0,0.0,1e-05]
[1777777736774,44.3,78146.37,0.0,1.0,0.0,1e-05]
[1777777736339,44.3,78149.28,0.0,1.0,0.0,1e-05]
[1777777736832,44.3,78149.28,0.0,1.0,0.0,1e-05]
[1777777737346,44.3,78149.91,0.0,1.0,0.0,1e-05]
[1777777739061,44.3,78150.49,0.0,1.0,0.0,1e-05]
[1777777739081,44.3,78150.49,0.0,1.0,0.0,1e-05]
[1777777741374,44.3,78153.6,0.0,1.0,0.0,1e-05]
[1777777744395,44.3,78154.55,0.0,1.0,0.0,1e-05]
[1777777745065,44.3,78154.55,0.0,1.0,0.0,1e-05]
[1777777745075,44.3,78154.55,0.0,1.0,0.0,1e-05]
[1777777745402,44.3,78155.67,0.0,1.0,0.0,1e-05]
[1777777746409,44.3,78156.77,0.0,1.0,0.0,1e-05]
[1777777746927,44.3,78156.77,0.0,1.0,0.0,1e-05]
[1777777747083,44.3,78156.77,0.0,1.0,0.0,1e-05]
[1777777751444,44.3,78157.88,0.0,1.0,0.0,1e-05]
[1777777752076,44.3,78157.88,0.0,1.0,0.0,1e-05]
[1777777752333,44.3,78157.88,0.0,1.0,0.0,1e-05]
[1777777752451,44.3,78158.81,0.0,1.0,0.0,1e-05]
[1777777753644,44.3,78158.81,0.0,1.0,0.0,1e-05]
[1777777753829,44.3,78158.84,0.0,1.0,0.0,1e-05]
[1777777755472,44.3,78158.03,0.0,1.0,0.0,1e-05]
[1777777762521,44.3,78157.56,0.0,1.0,0.0,1e-05]
[1777777763262,44.3,78157.56,0.0,1.0,0.0,1e-05]
[1777777763331,44.3,78157.56,0.0,1.0,0.0,1e-05]
[1777777763528,44.3,78155.7,0.0,1.0,0.0,1e-05]
[1777777764535,44.3,78153.64,0.0,1.0,0.0,1e-05]
[1777777765313,44.3,78153.64,0.0,1.0,0.0,1e-05]
[1777777765337,44.3,78153.64,0.0,1.0,0.0,1e-05]
[1777777767555,44.3,78151.54,0.0,1.0,0.0,1e-05]
[1777777771584,44.3,78151.85,0.0,1.0,0.0,1e-05]
[1777777776619,44.3,78152.05,0.0,1.0,0.0,1e-05]
[1777777783668,44.3,78151.8,0.0,1.0,0.0,1e-05]
[1777777788830,44.3,78152.35,0.0,1.0,0.0,1e-05]
[1777777788838,44.3,78152.46,0.0,1.0,0.0,1e-05]
[1777777789080,44.3,78152.46,0.0,1.0,0.0,1e-05]
[1777777789711,44.3,78152.82,0.0,1.0,0.0,1e-05]
[1777777791060,44.3,78152.82,0.0,1.0,0.0,1e-05]
[1777777791078,44.3,78152.82,0.0,1.0,0.0,1e-05]
[1777777793740,44.3,78154.96,0.0,1.0,0.0,1e-05]
[1777777794747,44.3,78153.92,0.0,1.0,0.0,1e-05]
[1777777795478,44.3,78153.92,0.0,1.0,0.0,1e-05]
[1777777795579,44.3,78153.92,0.0,1.0,0.0,1e-05]
[1777777795754,44.3,78156.53,0.0,1.0,0.0,1e-05]
[1777777796761,44.3,78157.85,0.0,1.0,0.0,1e-05]
[1777777797297,44.3,78157.85,0.0,1.0,0.0,1e-05]
[1777777797334,44.3,78157.85,0.0,1.0,0.0,1e-05]
[1777777797768,44.3,78158.69,0.0,1.0,0.0,1e-05]
[1777777799782,44.3,78159.48,0.0,1.0,0.0,1e-05]
[1777777803491,44.3,78159.62,0.0,1.0,0.0,1e-05]
[1777777803578,44.3,78159.62,0.0,1.0,0.0,1e-05]
[1777777803810,44.3,78156.0,0.0,1.0,0.0,1e-05]
[1777777804817,44.3,78152.9,0.0,1.0,0.0,1e-05]
[1777777805825,44.3,78151.91,0.0,1.0,0.0,1e-05]
[1777777806191,44.3,78151.91,0.0,1.0,0.0,1e-05]
[1777777806330,44.3,78151.91,0.0,1.0,0.0,1e-05]
[1777777807838,44.3,78152.9,0.0,1.0,0.0,1e-05]
[1777777816901,44.3,78152.67,0.0,1.0,0.0,1e-05]
[1777777823314,44.3,78152.67,0.0,1.0,0.0,1e-05]
[1777777824335,44.3,78152.64,0.0,1.0,0.0,1e-05]
[1777777824337,44.3,78152.09,0.0,1.0,0.0,1e-05]
[1777777825898,44.3,78152.09,0.0,1.0,0.0,1e-05]
[1777777826085,44.3,78152.47,0.0,1.0,0.0,1e-05]
[1777777833013,44.3,78152.46,0.0,1.0,0.0,1e-05]
[1777777838048,44.3,78152.42,0.0,1.0,0.0,1e-05]
[1777777841968,44.3,78152.42,0.0,1.0,0.0,1e-05]
[1777777842085,44.3,78152.42,0.0,1.0,0.0,1e-05]
[1777777842180,44.3,78142.9,0.0,1.0,0.0,1e-05]
[1777777843754,44.3,78142.9,0.0,1.0,0.0,1e-05]
[1777777843830,44.3,78142.9,0.0,1.0,0.0,1e-05]
[1777777843856,44.3,78140.43,0.0,1.0,0.0,1e-05]
[1777777846104,44.3,78139.09,0.0,1.0,0.0,1e-05]
[1777777851139,44.3,78138.09,0.0,1.0,0.0,1e-05]
[1777777852146,44.3,78136.08,0.0,1.0,0.0,1e-05]
[1777777854874,44.3,78135.2,0.0,1.0,0.0,1e-05]
[1777777855082,44.3,78135.62,0.0,1.0,0.0,1e-05]
[1777777855167,44.3,78132.89,0.0,1.0,0.0,1e-05]
[1777777856173,44.3,78134.87,0.0,1.0,0.0,1e-05]
[1777777861209,44.3,78135.06,0.0,1.0,0.0,1e-05]
[1777777866244,44.3,78133.63,0.0,1.0,0.0,1e-05]
[1777777867227,44.3,78133.63,0.0,1.0,0.0,1e-05]
[1777777867327,44.3,78133.63,0.0,1.0,0.0,1e-05]
[1777777868825,44.3,78133.66,0.0,1.0,0.0,1e-05]
[1777777868854,44.3,78133.74,0.0,1.0,0.0,1e-05]
[1777777869077,44.3,78133.74,0.0,1.0,0.0,1e-05]
[1777777876314,44.3,78131.27,0.0,1.0,0.0,1e-05]
[1777777877321,44.3,78129.95,0.0,1.0,0.0,1e-05]
[1777777878323,44.3,78129.95,0.0,1.0,0.0,1e-05]
[1777777878581,44.3,78129.95,0.0,1.0,0.0,1e-05]
[1777777884370,44.3,78129.82,0.0,1.0,0.0,1e-05]
[1777777889405,44.3,78130.05,0.0,1.0,0.0,1e-05]
[1777777892426,44.3,78130.08,0.0,1.0,0.0,1e-05]
[1777777904510,44.3,78129.34,0.0,1.0,0.0,1e-05]
[1777777909544,44.3,78129.13,0.0,1.0,0.0,1e-05]
[1777777914581,44.3,78129.06,0.0,1.0,0.0,1e-05]
[1777777920622,44.3,78129.55,0.0,1.0,0.0,1e-05]
[1777777921630,44.3,78131.7,0.0,1.0,0.0,1e-05]
[1777777923539,44.3,78132.28,0.0,1.0,0.0,1e-05]
[1777777923582,44.3,78132.28,0.0,1.0,0.0,1e-05]
[1777777923644,44.3,78133.74,0.0,1.0,0.0,1e-05]
[1777777925106,44.3,78133.62,0.0,1.0,0.0,1e-05]
[1777777925327,44.3,78133.62,0.0,1.0,0.0,1e-05]
[1777777925658,44.3,78133.68,0.0,1.0,0.0,1e-05]
[1777777930693,44.3,78134.04,0.0,1.0,0.0,1e-05]
[1777777936735,44.3,78133.94,0.0,1.0,0.0,1e-05]
[1777777942776,44.3,78133.94,0.0,1.0,0.0,1e-05]
[1777777947813,44.3,78133.9,0.0,1.0,0.0,1e-05]
[1777777951841,44.3,78132.37,0.0,1.0,0.0,1e-05]
[1777777953144,44.3,78132.32,0.0,1.0,0.0,1e-05]
[1777777953327,44.3,78132.32,0.0,1.0,0.0,1e-05]
[1777777958890,44.3,78131.73,0.0,1.0,0.0,1e-05]
[1777777960489,44.3,78131.17,0.0,1.0,0.0,1e-05]
[1777777960577,44.3,78131.17,0.0,1.0,0.0,1e-05]
[1777777961435,44.3,78131.56,0.0,1.0,0.0,1e-05]
[1777777961579,44.3,78131.56,0.0,1.0,0.0,1e-05]
[1777777961911,44.3,78131.27,0.0,1.0,0.0,1e-05]
[1777777968961,44.3,78131.56,0.0,1.0,0.0,1e-05]
[1777777979034,44.3,78131.54,0.0,1.0,0.0,1e-05]
[1777777984255,44.3,78131.19,0.0,1.0,0.0,1e-05]
[1777777984327,44.3,78131.19,0.0,1.0,0.0,1e-05]
[1777777992126,44.3,78131.13,0.0,1.0,0.0,1e-05]
[1777777997162,44.3,78130.97,0.0,1.0,0.0,1e-05]
[1777778010256,44.3,78130.56,0.0,1.0,0.0,1e-05]
[1777778011264,44.3,78130.62,0.0,1.0,0.0,1e-05]
[1777778019321,44.3,78130.33,0.0,1.0,0.0,1e-05]
[1777778025116,44.3,78131.1,0.0,1.0,0.0,1e-05]
[1777778025334,44.3,78131.57,0.0,1.0,0.0,1e-05]
[1777778026624,44.3,78131.64,0.0,1.0,0.0,1e-05]
[1777778028384,44.3,78130.38,0.0,1.0,0.0,1e-05]
[1777778030449,44.3,78130.39,0.0,1.0,0.0,1e-05]
[1777778036440,44.3,78131.89,0.0,1.0,0.0,1e-05]
[1777778041475,44.3,78131.58,0.0,1.0,0.0,1e-05]
[1777778049530,44.3,78131.86,0.0,1.0,0.0,1e-05]
[1777778058594,44.3,78131.88,0.0,1.0,0.0,1e-05]
[1777778071685,44.3,78131.2,0.0,1.0,0.0,1e-05]
[1777778073368,44.3,78131.2,0.0,1.0,0.0,1e-05]
[1777778073578,44.3,78131.2,0.0,1.0,0.0,1e-05]
[1777778075836,44.3,78131.2,0.0,1.0,0.0,1e-05]
[1777778076078,44.3,78131.2,0.0,1.0,0.0,1e-05]
[1777778076089,44.3,78131.2,0.0,1.0,0.0,1e-05]
[1777778083769,44.3,78131.09,0.0,1.0,0.0,1e-05]
[1777778092832,44.3,78131.06,0.0,1.0,0.0,1e-05]
[1777778098878,44.3,78131.06,0.0,1.0,0.0,1e-05]
[1777778107941,44.3,78131.44,0.0,1.0,0.0,1e-05]
[1777778109160,44.3,78131.44,0.0,1.0,0.0,1e-05]
[1777778109332,44.3,78131.12,0.0,1.0,0.0,1e-05]
[1777778114989,44.3,78130.51,0.0,1.0,0.0,1e-05]
[1777778119801,44.3,78131.48,0.0,1.0,0.0,1e-05]
[1777778119828,44.3,78131.48,0.0,1.0,0.0,1e-05]
[1777778120027,44.3,78132.62,0.0,1.0,0.0,1e-05]
[1777778121866,44.3,78133.35,0.0,1.0,0.0,1e-05]
[1777778122079,44.3,78133.35,0.0,1.0,0.0,1e-05]
[1777778122101,44.3,78133.39,0.0,1.0,0.0,1e-05]
[1777778129090,44.3,78133.84,0.0,1.0,0.0,1e-05]
[1777778135132,44.3,78133.73,0.0,1.0,0.0,1e-05]
[1777778140167,44.3,78133.44,0.0,1.0,0.0,1e-05]
[1777778141295,44.3,78132.96,0.0,1.0,0.0,1e-05]
[1777778141326,44.3,78132.96,0.0,1.0,0.0,1e-05]
[1777778143188,44.3,78131.77,0.0,1.0,0.0,1e-05]
[1777778146330,44.3,78131.32,0.0,1.0,0.0,1e-05]
[1777778146582,44.3,78131.32,0.0,1.0,0.0,1e-05]
[1777778147216,44.3,78130.9,0.0,1.0,0.0,1e-05]
[1777778150237,44.3,78132.03,0.0,1.0,0.0,1e-05]
[1777778150766,44.3,78132.03,0.0,1.0,0.0,1e-05]
[1777778150828,44.3,78132.03,0.0,1.0,0.0,1e-05]
[1777778156537,44.3,78132.68,0.0,1.0,0.0,1e-05]
[1777778156580,44.3,78132.68,0.0,1.0,0.0,1e-05]
[1777778157286,44.3,78134.25,0.0,1.0,0.0,1e-05]
[1777778158357,44.3,78134.25,0.0,1.0,0.0,1e-05]
[1777778158580,44.3,78134.25,0.0,1.0,0.0,1e-05]
[1777778158679,44.3,78134.32,0.0,1.0,0.0,1e-05]
[1777778164338,44.3,78134.32,0.0,1.0,0.0,1e-05]
[1777778169373,44.3,78134.49,0.0,1.0,0.0,1e-05]
[1777778176640,44.3,78134.49,0.0,1.0,0.0,1e-05]
[1777778176827,44.3,78134.49,0.0,1.0,0.0,1e-05]
[1777778184231,44.3,78134.49,0.0,1.0,0.0,1e-05]
[1777778190520,44.3,78134.49,0.0,1.0,0.0,1e-05]
[1777778191527,44.3,78134.53,0.0,1.0,0.0,1e-05]
[1777778195677,44.3,78134.56,0.0,1.0,0.0,1e-05]
[1777778195825,44.3,78134.56,0.0,1.0,0.0,1e-05]
[1777778196684,44.3,78134.59,0.0,1.0,0.0,1e-05]
[1777778196828,44.3,78134.59,0.0,1.0,0.0,1e-05]
[1777778196927,44.3,78134.86,0.0,1.0,0.0,1e-05]
[1777778202605,44.3,78135.31,0.0,1.0,0.0,1e-05]
[1777778207640,44.3,78135.28,0.0,1.0,0.0,1e-05]
[1777778209061,44.3,78135.28,0.0,1.0,0.0,1e-05]
[1777778209075,44.3,78135.28,0.0,1.0,0.0,1e-05]
[1777778214693,44.3,78135.34,0.0,1.0,0.0,1e-05]
[1777778220441,44.3,78135.38,0.0,1.0,0.0,1e-05]
[1777778220585,44.3,78135.38,0.0,1.0,0.0,1e-05]
[1777778220681,44.3,78135.38,0.0,1.0,0.0,1e-05]
[1777778223355,44.3,78135.38,0.0,1.0,0.0,1e-05]
[1777778223581,44.3,78135.38,0.0,1.0,0.0,1e-05]
[1777778230806,44.3,78135.23,0.0,1.0,0.0,1e-05]
[1777778239869,44.3,78135.25,0.0,1.0,0.0,1e-05]
[1777778252203,44.3,78135.23,0.0,1.0,0.0,1e-05]
[1777778252326,44.3,78135.23,0.0,1.0,0.0,1e-05]
[1777778252302,44.3,78135.2,0.0,1.0,0.0,1e-05]
[1777778252960,44.3,78132.88,0.0,1.0,0.0,1e-05]
[1777778255417,44.3,78132.84,0.0,1.0,0.0,1e-05]
[1777778255581,44.3,78132.84,0.0,1.0,0.0,1e-05]
[1777778255980,44.3,78132.87,0.0,1.0,0.0,1e-05]
[1777778261017,44.3,78132.6,0.0,1.0,0.0,1e-05]
[1777778266053,44.3,78132.83,0.0,1.0,0.0,1e-05]
[1777778272095,44.3,78132.88,0.0,1.0,0.0,1e-05]
[1777778278137,44.3,78132.88,0.0,1.0,0.0,1e-05]
[1777778283172,44.3,78132.75,0.0,1.0,0.0,1e-05]
[1777778289214,44.3,78132.01,0.0,1.0,0.0,1e-05]
[1777778294248,44.3,78132.75,0.0,1.0,0.0,1e-05]
[1777778300291,44.3,78132.75,0.0,1.0,0.0,1e-05]
[1777778305326,44.3,78132.64,0.0,1.0,0.0,1e-05]
[1777778311368,44.3,78132.68,0.0,1.0,0.0,1e-05]
[1777778316403,44.3,78132.61,0.0,1.0,0.0,1e-05]
[1777778321438,44.3,78132.64,0.0,1.0,0.0,1e-05]
[1777778327480,44.3,78132.61,0.0,1.0,0.0,1e-05]
[1777778330582,44.3,78132.61,0.0,1.0,0.0,1e-05]
[1777778336542,44.3,78132.81,0.0,1.0,0.0,1e-05]
[1777778345606,44.3,78132.75,0.0,1.0,0.0,1e-05]
[1777778348385,44.3,78132.79,0.0,1.0,0.0,1e-05]
[1777778348487,44.3,78132.82,0.0,1.0,0.0,1e-05]
[1777778348578,44.3,78132.82,0.0,1.0,0.0,1e-05]
[1777778349267,44.3,78132.82,0.0,1.0,0.0,1e-05]
[1777778349331,44.3,78132.82,0.0,1.0,0.0,1e-05]
[1777778360795,44.3,78133.05,0.0,1.0,0.0,1e-05]
[1777778360830,44.3,78133.05,0.0,1.0,0.0,1e-05]
[1777778361203,44.3,78133.05,0.0,1.0,0.0,1e-05]
[1777778361332,44.3,78133.05,0.0,1.0,0.0,1e-05]
[1777778361429,44.3,78133.05,0.0,1.0,0.0,1e-05]
[1777778369774,44.3,78132.91,0.0,1.0,0.0,1e-05]
[1777778380369,44.3,78132.9,0.0,1.0,0.0,1e-05]
[1777778380470,44.3,78132.9,0.0,1.0,0.0,1e-05]
[1777778389893,44.3,78132.9,0.0,1.0,0.0,1e-05]
[1777778390087,44.3,78132.9,0.0,1.0,0.0,1e-05]
[1777778390148,44.3,78132.76,0.0,1.0,0.0,1e-05]
[1777778390591,44.3,78132.76,0.0,1.0,0.0,1e-05]
[1777778390827,44.3,78132.76,0.0,1.0,0.0,1e-05]
[1777778401665,44.3,78132.21,0.0,1.0,0.0,1e-05]
[1777778407033,44.3,78132.1,0.0,1.0,0.0,1e-05]
[1777778412068,44.3,78132.29,0.0,1.0,0.0,1e-05]
[1777778420124,44.3,78132.22,0.0,1.0,0.0,1e-05]
[1777778425159,44.3,78131.86,0.0,1.0,0.0,1e-05]
[1777778430193,44.3,78132.08,0.0,1.0,0.0,1e-05]
[1777778434222,44.3,78132.22,0.0,1.0,0.0,0.0]
[1777778443285,44.3,78132.86,0.0,1.0,0.0,0.0]
[1777778444292,44.3,78135.32,0.0,1.0,0.0,0.0]
[1777778446585,44.3,78135.9,0.0,1.0,0.0,0.0]
[1777778446827,44.3,78135.97,0.0,1.0,0.0,0.0]
[1777778447433,44.3,78135.97,0.0,1.0,0.0,0.0]
[1777778447575,44.3,78135.97,0.0,1.0,0.0,0.0]
[1777778447534,44.3,78136.13,0.0,1.0,0.0,0.0]
[1777778456376,44.3,78133.65,0.0,1.0,0.0,0.0]
[1777778457383,44.3,78132.11,0.0,1.0,0.0,0.0]
[1777778459136,44.3,78131.91,0.0,1.0,0.0,0.0]
[1777778459333,44.3,78131.91,0.0,1.0,0.0,0.0]
[1777778459353,44.3,78131.91,0.0,1.0,0.0,0.0]
[1777778460039,44.3,78131.91,0.0,1.0,0.0,0.0]
[1777778460077,44.3,78131.91,0.0,1.0,0.0,0.0]
[1777778465439,44.3,78131.7,0.0,1.0,0.0,0.0]
[1777778467453,44.3,78134.22,0.0,1.0,0.0,0.0]
[1777778469004,44.3,78134.28,0.0,1.0,0.0,0.0]
[1777778469079,44.3,78134.28,0.0,1.0,0.0,0.0]
[1777778469470,44.3,78134.37,0.0,1.0,0.0,0.0]
[1777778469737,44.3,78134.37,0.0,1.0,0.0,0.0]
[1777778469828,44.3,78134.37,0.0,1.0,0.0,0.0]
[1777778473498,44.3,78136.4,0.0,1.0,0.0,0.0]
[1777778474505,44.3,78138.18,0.0,1.0,0.0,0.0]
[1777778475856,44.3,78138.73,0.0,1.0,0.0,0.0]
[1777778476078,44.3,78138.73,0.0,1.0,0.0,0.0]
[1777778476519,44.3,78136.52,0.0,1.0,0.0,0.0]
[1777778477526,44.3,78135.42,0.0,1.0,0.0,0.0]
[1777778478640,44.3,78135.61,0.0,1.0,0.0,0.0]
[1777778478828,44.3,78135.61,0.0,1.0,0.0,0.0]
[1777778483571,44.3,78134.48,0.0,1.0,0.0,0.0]
[1777778485154,44.3,78133.83,0.0,1.0,0.0,0.0]
[1777778485334,44.3,78133.83,0.0,1.0,0.0,0.0]
[1777778485585,44.3,78133.54,0.0,1.0,0.0,0.0]
[1777778485969,44.3,78133.54,0.0,1.0,0.0,0.0]
[1777778486076,44.3,78133.54,0.0,1.0,0.0,0.0]
[1777778491626,44.3,78132.42,0.0,1.0,0.0,0.0]
[1777778496662,44.3,78132.12,0.0,1.0,0.0,0.0]
[1777778498000,44.3,78132.12,0.0,1.0,0.0,0.0]
[1777778498005,44.3,78132.12,0.0,1.0,0.0,0.0]
[1777778498078,44.3,78132.12,0.0,1.0,0.0,0.0]
[1777778498102,44.3,78132.12,0.0,1.0,0.0,0.0]
[1777778505725,44.3,78132.09,0.0,1.0,0.0,0.0]
[1777778511767,44.3,78132.12,0.0,1.0,0.0,0.0]
[1777778516802,44.3,78132.46,0.0,1.0,0.0,0.0]
[1777778530901,44.3,78132.3,0.0,1.0,0.0,0.0]
[1777778535937,44.3,78131.85,0.0,1.0,0.0,0.0]
[1777778541979,44.3,78131.75,0.0,1.0,0.0,0.0]
[1777778547014,44.3,78131.9,0.0,1.0,0.0,0.0]
[1777778553056,44.3,78131.7,0.0,1.0,0.0,0.0]
[1777778564133,44.3,78131.68,0.0,1.0,0.0,0.0]
[1777778566340,44.3,78131.43,0.0,1.0,0.0,0.0]
[1777778571362,44.3,78131.52,0.0,1.0,0.0,0.0]
[1777778577223,44.3,78129.93,0.0,1.0,0.0,0.0]
[1777778582260,44.3,78127.79,0.0,1.0,0.0,0.0]
[1777778584767,44.3,78128.11,0.0,1.0,0.0,0.0]
[1777778584828,44.3,78128.11,0.0,1.0,0.0,0.0]
[1777778584866,44.3,78128.11,0.0,1.0,0.0,0.0]
[1777778585800,44.3,78128.11,0.0,1.0,0.0,0.0]
[1777778585830,44.3,78128.11,0.0,1.0,0.0,0.0]
[1777778591323,44.3,78127.96,0.0,1.0,0.0,0.0]
[1777778600386,44.3,78124.67,0.0,1.0,0.0,0.0]
[1777778602767,44.3,78123.67,0.0,1.0,0.0,0.0]
[1777778602829,44.3,78123.67,0.0,1.0,0.0,0.0]
[1777778603458,44.3,78123.67,0.0,1.0,0.0,0.0]
[1777778603581,44.3,78123.67,0.0,1.0,0.0,0.0]
[1777778603637,44.3,78123.65,0.0,1.0,0.0,0.0]
[1777778609449,44.3,78123.44,0.0,1.0,0.0,0.0]
[1777778611463,44.3,78123.94,0.0,1.0,0.0,0.0]
[1777778618512,44.3,78123.87,0.0,1.0,0.0,0.0]
[1777778623547,44.3,78123.78,0.0,1.0,0.0,0.0]
[1777778630596,44.3,78123.54,0.0,1.0,0.0,0.0]
[1777778635710,44.3,78123.49,0.0,1.0,0.0,0.0]
[1777778635829,44.3,78123.2,0.0,1.0,0.0,0.0]
[1777778636609,44.3,78123.2,0.0,1.0,0.0,0.0]
[1777778636638,44.3,78123.13,0.0,1.0,0.0,0.0]
[1777778636828,44.3,78123.13,0.0,1.0,0.0,0.0]
[1777778643331,44.3,78123.08,0.0,1.0,0.0,0.0]
[1777778643581,44.3,78123.08,0.0,1.0,0.0,0.0]
[1777778643721,44.3,78123.08,0.0,1.0,0.0,0.0]
[1777778643742,44.3,78122.96,0.0,1.0,0.0,0.0]
[1777778643832,44.3,78122.96,0.0,1.0,0.0,0.0]
[1777778649730,44.3,78122.94,0.0,1.0,0.0,0.0]
[1777778650737,44.3,78120.76,0.0,1.0,0.0,0.0]
[1777778651744,44.3,78119.53,0.0,1.0,0.0,0.0]
[1777778651859,44.3,78119.53,0.0,1.0,0.0,0.0]
[1777778652080,44.3,78119.53,0.0,1.0,0.0,0.0]
[1777778652537,44.3,78119.53,0.0,1.0,0.0,0.0]
[1777778652579,44.3,78119.53,0.0,1.0,0.0,0.0]
[1777778652751,44.3,78119.35,0.0,1.0,0.0,0.0]
[1777778657786,44.3,78120.06,0.0,1.0,0.0,0.0]
[1777778659800,44.3,78121.38,0.0,1.0,0.0,0.0]
[1777778660205,44.3,78121.38,0.0,1.0,0.0,0.0]
[1777778660332,44.3,78121.38,0.0,1.0,0.0,0.0]
[1777778660806,44.3,78121.42,0.0,1.0,0.0,0.0]
[1777778660855,44.3,78121.42,0.0,1.0,0.0,0.0]
[1777778661082,44.3,78121.42,0.0,1.0,0.0,0.0]
[1777778666849,44.3,78121.41,0.0,1.0,0.0,0.0]
[1777778668965,44.3,78121.33,0.0,1.0,0.0,0.0]
[1777778669077,44.3,78121.33,0.0,1.0,0.0,0.0]
[1777778669677,44.3,78121.33,0.0,1.0,0.0,0.0]
[1777778669771,44.3,78121.3,0.0,1.0,0.0,0.0]
[1777778669835,44.3,78121.3,0.0,1.0,0.0,0.0]
[1777778671884,44.3,78120.04,0.0,1.0,0.0,0.0]
[1777778676919,44.3,78119.98,0.0,1.0,0.0,0.0]
[1777778679984,44.3,78119.98,0.0,1.0,0.0,0.0]
[1777778680082,44.3,78119.98,0.0,1.0,0.0,0.0]
[1777778681322,44.3,78119.98,0.0,1.0,0.0,0.0]
[1777778681580,44.3,78119.98,0.0,1.0,0.0,0.0]
[1777778681681,44.3,78119.84,0.0,1.0,0.0,0.0]
[1777778686989,44.3,78119.17,0.0,1.0,0.0,0.0]
[1777778691555,44.3,78119.11,0.0,1.0,0.0,0.0]
[1777778691579,44.3,78119.11,0.0,1.0,0.0,0.0]
[1777778697062,44.3,78119.01,0.0,1.0,0.0,0.0]
[1777778701654,44.3,78118.83,0.0,1.0,0.0,0.0]
[1777778701832,44.3,78118.83,0.0,1.0,0.0,0.0]
[1777778701752,44.3,78118.46,0.0,1.0,0.0,0.0]
[1777778702290,44.3,78118.46,0.0,1.0,0.0,0.0]
[1777778702328,44.3,78118.46,0.0,1.0,0.0,0.0]
[1777778709146,44.3,78118.56,0.0,1.0,0.0,0.0]
[1777778715188,44.3,78118.45,0.0,1.0,0.0,0.0]
[1777778721231,44.3,78118.05,0.0,1.0,0.0,0.0]
[1777778726806,44.3,78118.05,0.0,1.0,0.0,0.0]
[1777778726830,44.3,78118.05,0.0,1.0,0.0,0.0]
[1777778726815,44.3,78118.05,0.0,1.0,0.0,0.0]
[1777778727551,44.3,78118.05,0.0,1.0,0.0,0.0]
[1777778727578,44.3,78118.05,0.0,1.0,0.0,0.0]
[1777778732308,44.3,78117.48,0.0,1.0,0.0,0.0]
[1777778737343,44.3,78117.48,0.0,1.0,0.0,0.0]
[1777778743384,44.3,78117.48,0.0,1.0,0.0,0.0]
[1777778747137,44.3,78117.25,0.0,1.0,0.0,0.0]
[1777778747330,44.3,78117.25,0.0,1.0,0.0,0.0]
[1777778747904,44.3,78117.25,0.0,1.0,0.0,0.0]
[1777778747431,44.3,78117.25,0.0,1.0,0.0,0.0]
[1777778748077,44.3,78117.25,0.0,1.0,0.0,0.0]
[1777778753455,44.3,78117.21,0.0,1.0,0.0,0.0]
[1777778757441,44.3,78117.48,0.0,1.0,0.0,0.0]
[1777778757578,44.3,78117.48,0.0,1.0,0.0,0.0]
[1777778757651,44.3,78117.47,0.0,1.0,0.0,0.0]
[1777778758371,44.3,78117.47,0.0,1.0,0.0,0.0]
[1777778758578,44.3,78117.47,0.0,1.0,0.0,0.0]
[1777778764532,44.3,78117.3,0.0,1.0,0.0,0.0]
[1777778769567,44.3,78115.13,0.0,1.0,0.0,0.0]
[1777778771581,44.3,78114.09,0.0,1.0,0.0,0.0]
[1777778772601,44.3,78114.09,0.0,1.0,0.0,0.0]
[1777778772828,44.3,78114.09,0.0,1.0,0.0,0.0]
[1777778772905,44.3,78114.36,0.0,1.0,0.0,0.0]
[1777778773933,44.3,78114.36,0.0,1.0,0.0,0.0]
[1777778774078,44.3,78114.36,0.0,1.0,0.0,0.0]
[1777778782658,44.3,78113.83,0.0,1.0,0.0,0.0]
[1777778791720,44.3,78113.53,0.0,1.0,0.0,0.0]
[1777778799777,44.3,78112.53,0.0,1.0,0.0,0.0]
[1777778801816,44.3,78111.82,0.0,1.0,0.0,0.0]
[1777778801832,44.3,78111.82,0.0,1.0,0.0,0.0]
[1777778801917,44.3,78111.76,0.0,1.0,0.0,0.0]
[1777778802750,44.3,78111.76,0.0,1.0,0.0,0.0]
[1777778802829,44.3,78111.76,0.0,1.0,0.0,0.0]
[1777778809848,44.3,78111.41,0.0,1.0,0.0,0.0]
[1777778811952,44.3,78111.41,0.0,1.0,0.0,0.0]
[1777778812083,44.3,78111.07,0.0,1.0,0.0,0.0]
[1777778812099,44.3,78111.07,0.0,1.0,0.0,0.0]
[1777778812328,44.3,78111.07,0.0,1.0,0.0,0.0]
[1777778812869,44.3,78111.03,0.0,1.0,0.0,0.0]
[1777778816897,44.3,78114.15,0.0,1.0,0.0,0.0]
[1777778817873,44.3,78114.15,0.0,1.0,0.0,0.0]
[1777778817904,44.3,78115.4,0.0,1.0,0.0,0.0]
[1777778818078,44.3,78115.4,0.0,1.0,0.0,0.0]
[1777778818865,44.3,78115.4,0.0,1.0,0.0,0.0]
[1777778818910,44.3,78115.83,0.0,1.0,0.0,0.0]
[1777778819077,44.3,78115.83,0.0,1.0,0.0,0.0]
[1777778827974,44.3,78119.31,0.0,1.0,0.0,0.0]
[1777778828981,44.3,78120.95,0.0,1.0,0.0,0.0]
[1777778829025,44.3,78120.95,0.0,1.0,0.0,0.0]
[1777778829077,44.3,78120.95,0.0,1.0,0.0,0.0]
[1777778829988,44.3,78121.62,0.0,1.0,0.0,0.0]
[1777778830554,44.3,78121.62,0.0,1.0,0.0,0.0]
[1777778830580,44.3,78121.62,0.0,1.0,0.0,0.0]
[1777778830995,44.3,78123.08,0.0,1.0,0.0,0.0]
[1777778832002,44.3,78124.38,0.0,1.0,0.0,0.0]
[1777778833009,44.3,78125.35,0.0,1.0,0.0,0.0]
[1777778838043,44.3,78126.81,0.0,1.0,0.0,0.0]
[1777778839913,44.3,78126.81,0.0,1.0,0.0,0.0]
[1777778839930,44.3,78127.15,0.0,1.0,0.0,0.0]
[1777778840079,44.3,78127.15,0.0,1.0,0.0,0.0]
[1777778841065,44.3,78133.4,0.0,1.0,0.0,0.0]
[1777778842379,44.3,78133.4,0.0,1.0,0.0,0.0]
[1777778842577,44.3,78133.4,0.0,1.0,0.0,0.0]
[1777778849121,44.3,78132.82,0.0,1.0,0.0,0.0]
[1777778851136,44.3,78132.87,0.0,1.0,0.0,0.0]
[1777778854372,44.3,78132.87,0.0,1.0,0.0,0.0]
[1777778854577,44.3,78132.87,0.0,1.0,0.0,0.0]
[1777778854678,44.3,78129.39,0.0,1.0,0.0,0.0]
[1777778855672,44.3,78129.39,0.0,1.0,0.0,0.0]
[1777778855833,44.3,78129.39,0.0,1.0,0.0,0.0]
[1777778857179,44.3,78128.03,0.0,1.0,0.0,0.0]
[1777778864227,44.3,78128.36,0.0,1.0,0.0,0.0]
[1777778870268,44.3,78127.77,0.0,1.0,0.0,0.0]
[1777778871408,44.3,78127.77,0.0,1.0,0.0,0.0]
[1777778871577,44.3,78127.77,0.0,1.0,0.0,0.0]
[1777778871676,44.3,78127.69,0.0,1.0,0.0,0.0]
[1777778872868,44.3,78127.69,0.0,1.0,0.0,0.0]
[1777778873083,44.3,78127.31,0.0,1.0,0.0,0.0]
[1777778881346,44.3,78127.31,0.0,1.0,0.0,0.0]
[1777778887388,44.3,78127.15,0.0,1.0,0.0,0.0]
[1777778894437,44.3,78127.3,0.0,1.0,0.0,0.0]
[1777778904507,44.3,78127.3,0.0,1.0,0.0,0.0]
[1777778907979,44.3,78127.76,0.0,1.0,0.0,0.0]
[1777778908079,44.3,78127.76,0.0,1.0,0.0,0.0]
[1777778908016,44.3,78127.76,0.0,1.0,0.0,0.0]
[1777778909958,44.3,78127.76,0.0,1.0,0.0,0.0]
[1777778910078,44.3,78127.76,0.0,1.0,0.0,0.0]
[1777778909993,44.3,78127.76,0.0,1.0,0.0,0.0]
[1777778912674,44.3,78127.86,0.0,1.0,0.0,0.0]
[1777778915637,44.3,78127.86,0.0,1.0,0.0,0.0]
[1777778915830,44.3,78127.86,0.0,1.0,0.0,0.0]
[1777778915852,44.3,78128.8,0.0,1.0,0.0,0.0]
[1777778916632,44.3,78128.8,0.0,1.0,0.0,0.0]
[1777778916830,44.3,78128.8,0.0,1.0,0.0,0.0]
[1777778927670,44.3,78129.77,0.0,1.0,0.0,0.0]
[1777778934618,44.3,78129.56,0.0,1.0,0.0,0.0]
[1777778934827,44.3,78129.56,0.0,1.0,0.0,0.0]
[1777778934929,44.3,78132.69,0.0,1.0,0.0,0.0]
[1777778936089,44.3,78132.69,0.0,1.0,0.0,0.0]
[1777778935726,44.3,78134.34,0.0,1.0,0.0,0.0]
[1777778936334,44.3,78134.34,0.0,1.0,0.0,0.0]
[1777778941768,44.3,78134.74,0.0,1.0,0.0,0.0]
[1777778951838,44.3,78131.52,0.0,1.0,0.0,0.0]
[1777778952759,44.3,78131.52,0.0,1.0,0.0,0.0]
[1777778952828,44.3,78131.52,0.0,1.0,0.0,0.0]
[1777778952927,44.3,78130.69,0.0,1.0,0.0,0.0]
[1777778954508,44.3,78130.58,0.0,1.0,0.0,0.0]
[1777778954576,44.3,78130.58,0.0,1.0,0.0,0.0]
[1777778959976,44.3,78130.58,0.0,1.0,0.0,0.0]
[1777778960082,44.3,78130.58,0.0,1.0,0.0,0.0]
[1777778960075,44.3,78130.5,0.0,1.0,0.0,0.0]
[1777778960906,44.3,78130.5,0.0,1.0,0.0,0.0]
[1777778961082,44.3,78130.5,0.0,1.0,0.0,0.0]
[1777778961126,44.3,78130.6,0.0,1.0,0.0,0.0]
[1777778964836,44.3,78130.6,0.0,1.0,0.0,0.0]
[1777778965936,44.3,78129.76,0.0,1.0,0.0,0.0]
[1777778966907,44.3,78129.76,0.0,1.0,0.0,0.0]
[1777778967081,44.3,78129.76,0.0,1.0,0.0,0.0]
[1777778967101,44.3,78128.46,0.0,1.0,0.0,0.0]
[1777778972021,44.3,78128.47,0.0,1.0,0.0,0.0]
[1777778972079,44.3,78128.47,0.0,1.0,0.0,0.0]
[1777778972117,44.3,78127.45,0.0,1.0,0.0,0.0]
[1777778972985,44.3,78126.52,0.0,1.0,0.0,0.0]
[1777778978023,44.3,78125.82,0.0,1.0,0.0,0.0]
[1777778979753,44.3,78125.73,0.0,1.0,0.0,0.0]
[1777778979831,44.3,78125.73,0.0,1.0,0.0,0.0]
[1777778985072,44.3,78126.01,0.0,1.0,0.0,0.0]
[1777778991114,44.3,78125.19,0.0,1.0,0.0,0.0]
[1777778992121,44.3,78119.97,0.0,1.0,0.0,0.0]
[1777778993128,44.3,78114.99,0.0,1.0,0.0,0.0]
[1777778993908,44.3,78114.99,0.0,1.0,0.0,0.0]
[1777778994085,44.3,78114.99,0.0,1.0,0.0,0.0]
[1777778994135,44.3,78113.78,0.0,1.0,0.0,0.0]
[1777779000177,44.3,78113.48,0.0,1.0,0.0,0.0]
[1777779001565,44.3,78113.6,0.0,1.0,0.0,0.0]
[1777779001582,44.3,78113.6,0.0,1.0,0.0,0.0]
[1777779006219,44.3,78116.42,0.0,1.0,0.0,0.0]
[1777779008493,44.3,78116.71,0.0,1.0,0.0,0.0]
[1777779008580,44.3,78116.71,0.0,1.0,0.0,0.0]
[1777779008673,44.3,78120.22,0.0,1.0,0.0,0.0]
[1777779009242,44.3,78121.42,0.0,1.0,0.0,0.0]
[1777779014277,44.3,78121.46,0.0,1.0,0.0,0.0]
[1777779015284,44.3,78122.1,0.0,1.0,0.0,0.0]
[1777779016291,44.3,78122.72,0.0,1.0,0.0,0.0]
[1777779024612,44.3,78122.98,0.0,1.0,0.0,0.0]
[1777779024827,44.3,78122.98,0.0,1.0,0.0,0.0]
[1777779032406,44.3,78124.04,0.0,1.0,0.0,0.0]
[1777779041810,44.3,78124.53,0.0,1.0,0.0,0.0]
[1777779041829,44.3,78124.53,0.0,1.0,0.0,0.0]
[1777779043483,44.3,78120.76,0.0,1.0,0.0,0.0]
[1777779044316,44.3,78120.76,0.0,1.0,0.0,0.0]
[1777779044328,44.3,78120.76,0.0,1.0,0.0,0.0]
[1777779045498,44.3,78119.58,0.0,1.0,0.0,0.0]
[1777779051539,44.3,78119.71,0.0,1.0,0.0,0.0]
[1777779056210,44.3,78119.71,0.0,1.0,0.0,0.0]
[1777779056329,44.3,78119.71,0.0,1.0,0.0,0.0]
[1777779059595,44.3,78120.66,0.0,1.0,0.0,0.0]
[1777779060365,44.3,78120.66,0.0,1.0,0.0,0.0]
[1777779060583,44.3,78120.66,0.0,1.0,0.0,0.0]
[1777779061084,44.3,78120.66,0.0,1.0,0.0,0.0]
[1777779061183,44.3,78121.67,0.0,1.0,0.0,0.0]
[1777779061337,44.3,78121.67,0.0,1.0,0.0,0.0]
[1777779061609,44.3,78123.02,0.0,1.0,0.0,0.0]
[1777779063623,44.3,78123.88,0.0,1.0,0.0,0.0]
[1777779068658,44.3,78124.3,0.0,1.0,0.0,0.0]
[1777779072686,44.3,78125.36,0.0,1.0,0.0,0.0]
[1777779075948,44.3,78125.52,0.0,1.0,0.0,0.0]
[1777779076049,44.3,78125.52,0.0,1.0,0.0,0.0]
[1777779076078,44.3,78125.52,0.0,1.0,0.0,0.0]
[1777779076192,44.3,78125.52,0.0,1.0,0.0,0.0]
[1777779079081,44.3,78125.32,0.0,1.0,0.0,0.0]
[1777779079332,44.3,78125.6,0.0,1.0,0.0,0.0]
[1777779079373,44.3,78125.6,0.0,1.0,0.0,0.0]
[1777779083080,44.3,78125.6,0.0,1.0,0.0,0.0]
[1777779083330,44.3,78125.6,0.0,1.0,0.0,0.0]
[1777779083443,44.3,78125.6,0.0,1.0,0.0,0.0]
[1777779087084,44.3,78125.89,0.0,1.0,0.0,0.0]
[1777779087336,44.3,78126.14,0.0,1.0,0.0,0.0]
[1777779087442,44.3,78126.14,0.0,1.0,0.0,0.0]
[1777779091086,44.3,78126.23,0.0,1.0,0.0,0.0]
[1777779091187,44.3,78126.28,0.0,1.0,0.0,0.0]
[1777779091325,44.3,78126.28,0.0,1.0,0.0,0.0]
[1777779091436,44.3,78126.28,0.0,1.0,0.0,0.0]
[1777779091819,44.3,78127.24,0.0,1.0,0.0,0.0]
[1777779092828,44.3,78128.55,0.0,1.0,0.0,0.0]
[1777779093835,44.3,78131.02,0.0,1.0,0.0,0.0]
[1777779095082,44.3,78131.02,0.0,1.0,0.0,0.0]
[1777779095182,44.3,78132.75,0.0,1.0,0.0,0.0]
[1777779095334,44.3,78132.75,0.0,1.0,0.0,0.0]
[1777779095400,44.3,78132.75,0.0,1.0,0.0,0.0]
[1777779095849,44.3,78133.53,0.0,1.0,0.0,0.0]
[1777779097093,44.3,78133.53,0.0,1.0,0.0,0.0]
[1777779099084,44.3,78133.6,0.0,1.0,0.0,0.0]
[1777779099277,44.3,78133.6,0.0,1.0,0.0,0.0]
[1777779099326,44.3,78133.61,0.0,1.0,0.0,0.0]
[1777779100079,44.3,78133.61,0.0,1.0,0.0,0.0]
[1777779103082,44.3,78133.63,0.0,1.0,0.0,0.0]
[1777779103325,44.3,78133.63,0.0,1.0,0.0,0.0]
[1777779103442,44.3,78133.63,0.0,1.0,0.0,0.0]
[1777779107076,44.3,78133.58,0.0,1.0,0.0,0.0]
[1777779107177,44.3,78135.6,0.0,1.0,0.0,0.0]
[1777779107328,44.3,78135.6,0.0,1.0,0.0,0.0]
[1777779107390,44.3,78135.6,0.0,1.0,0.0,0.0]
[1777779107933,44.3,78136.3,0.0,1.0,0.0,0.0]
[1777779108940,44.3,78136.84,0.0,1.0,0.0,0.0]
[1777779111082,44.3,78137.04,0.0,1.0,0.0,0.0]
[1777779111335,44.3,78137.04,0.0,1.0,0.0,0.0]
[1777779111400,44.3,78137.04,0.0,1.0,0.0,0.0]
[1777779115081,44.3,78137.04,0.0,1.0,0.0,0.0]
[1777779115328,44.3,78137.04,0.0,1.0,0.0,0.0]
[1777779115443,44.3,78137.04,0.0,1.0,0.0,0.0]
[1777779119082,44.3,78136.97,0.0,1.0,0.0,0.0]
[1777779119329,44.3,78136.85,0.0,1.0,0.0,0.0]
[1777779119437,44.3,78136.85,0.0,1.0,0.0,0.0]
[1777779120498,44.3,78136.85,0.0,1.0,0.0,0.0]
[1777779123082,44.3,78137.15,0.0,1.0,0.0,0.0]
[1777779123127,44.3,78137.18,0.0,1.0,0.0,0.0]
[1777779123329,44.3,78137.18,0.0,1.0,0.0,0.0]
[1777779123440,44.3,78137.18,0.0,1.0,0.0,0.0]
[1777779127080,44.3,78137.29,0.0,1.0,0.0,0.0]
[1777779127101,44.3,78137.29,0.0,1.0,0.0,0.0]
[1777779130770,44.3,78137.18,0.0,1.0,0.0,0.0]
[1777779130828,44.3,78137.18,0.0,1.0,0.0,0.0]
[1777779130931,44.3,78137.18,0.0,1.0,0.0,0.0]
[1777779133079,44.3,78137.22,0.0,1.0,0.0,0.0]
[1777779133330,44.3,78137.22,0.0,1.0,0.0,0.0]
[1777779133421,44.3,78137.22,0.0,1.0,0.0,0.0]
[1777779137081,44.3,78137.23,0.0,1.0,0.0,0.0]
[1777779137326,44.3,78137.23,0.0,1.0,0.0,0.0]
[1777779137436,44.3,78137.05,0.0,1.0,0.0,0.0]
[1777779141083,44.3,78136.97,0.0,1.0,0.0,0.0]
[1777779141333,44.3,78136.97,0.0,1.0,0.0,0.0]
[1777779141443,44.3,78136.97,0.0,1.0,0.0,0.0]
[1777779144758,44.3,78136.79,0.0,1.0,0.0,0.0]
[1777779144831,44.3,78136.79,0.0,1.0,0.0,0.0]
[1777779145083,44.3,78136.79,0.0,1.0,0.0,0.0]
[1777779145331,44.3,78136.79,0.0,1.0,0.0,0.0]
[1777779145194,44.3,78136.72,0.0,1.0,0.0,0.0]
[1777779145431,44.3,78136.72,0.0,1.0,0.0,0.0]
[1777779149080,44.3,78136.76,0.0,1.0,0.0,0.0]
[1777779149332,44.3,78136.76,0.0,1.0,0.0,0.0]
[1777779149380,44.3,78136.76,0.0,1.0,0.0,0.0]
[1777779151236,44.3,78136.83,0.0,1.0,0.0,0.0]
[1777779153083,44.3,78136.83,0.0,1.0,0.0,0.0]
[1777779153329,44.3,78136.83,0.0,1.0,0.0,0.0]
[1777779153432,44.3,78136.79,0.0,1.0,0.0,0.0]
[1777779157078,44.3,78136.79,0.0,1.0,0.0,0.0]
[1777779157327,44.3,78136.79,0.0,1.0,0.0,0.0]
[1777779157443,44.3,78136.79,0.0,1.0,0.0,0.0]
[1777779161081,44.3,78136.79,0.0,1.0,0.0,0.0]
[1777779161327,44.3,78136.79,0.0,1.0,0.0,0.0]
[1777779161440,44.3,78136.79,0.0,1.0,0.0,0.0]
[1777779165078,44.3,78136.76,0.0,1.0,0.0,0.0]
[1777779165332,44.3,78136.76,0.0,1.0,0.0,0.0]
[1777779165441,44.3,78136.69,0.0,1.0,0.0,0.0]
[1777779170369,44.3,78138.29,0.0,1.0,0.0,0.0]
[1777779171660,44.3,78138.29,0.0,1.0,0.0,0.0]
[1777779171684,44.3,78138.29,0.0,1.0,0.0,0.0]
[1777779171828,44.3,78138.29,0.0,1.0,0.0,0.0]
[1777779171847,44.3,78138.29,0.0,1.0,0.0,0.0]
[1777779171872,44.3,78139.68,0.0,1.0,0.0,0.0]
[1777779175080,44.3,78139.4,0.0,1.0,0.0,0.0]
[1777779175329,44.3,78139.4,0.0,1.0,0.0,0.0]
[1777779175445,44.3,78139.4,0.0,1.0,0.0,0.0]
[1777779175454,44.3,78139.4,0.0,1.0,0.0,0.0]
[1777779175580,44.3,78139.4,0.0,1.0,0.0,0.0]
[1777779176933,44.3,78139.4,0.0,1.0,0.0,0.0]
[1777779176946,44.3,78139.47,0.0,1.0,0.0,0.0]
[1777779177419,44.3,78144.83,0.0,1.0,0.0,0.0]
[1777779178798,44.3,78144.83,0.0,1.0,0.0,0.0]
[1777779178872,44.3,78144.83,0.0,1.0,0.0,0.0]
[1777779180621,44.3,78145.18,0.0,1.0,0.0,0.0]
[1777779180711,44.3,78145.18,0.0,1.0,0.0,0.0]
[1777779181447,44.3,78142.71,0.0,1.0,0.0,0.0]
[1777779182591,44.3,78142.71,0.0,1.0,0.0,0.0]
[1777779182830,44.3,78142.71,0.0,1.0,0.0,0.0]
[1777779182919,44.3,78142.71,0.0,1.0,0.0,0.0]
[1777779183461,44.3,78143.93,0.0,1.0,0.0,0.0]
[1777779186578,44.3,78143.93,0.0,1.0,0.0,0.0]
[1777779186827,44.3,78143.93,0.0,1.0,0.0,0.0]
[1777779186855,44.3,78143.93,0.0,1.0,0.0,0.0]
[1777779190581,44.3,78143.93,0.0,1.0,0.0,0.0]
[1777779190629,44.3,78143.93,0.0,1.0,0.0,0.0]
[1777779190690,44.3,78143.93,0.0,1.0,0.0,0.0]
[1777779190828,44.3,78143.93,0.0,1.0,0.0,0.0]
[1777779191517,44.3,78145.94,0.0,1.0,0.0,0.0]
[1777779192524,44.3,78147.24,0.0,1.0,0.0,0.0]
[1777779194610,44.3,78147.28,0.0,1.0,0.0,0.0]
[1777779194831,44.3,78147.28,0.0,1.0,0.0,0.0]
[1777779194929,44.3,78147.1,0.0,1.0,0.0,0.0]
[1777779200580,44.3,78146.42,0.0,1.0,0.0,0.0]
[1777779205615,44.3,78146.03,0.0,1.0,0.0,0.0]
[1777779210649,44.3,78145.7,0.0,1.0,0.0,0.0]
[1777779212664,44.3,78145.92,0.0,1.0,0.0,0.0]
[1777779217698,44.3,78146.09,0.0,1.0,0.0,0.0]
[1777779222734,44.3,78147.48,0.0,1.0,0.0,0.0]
[1777779225755,44.3,78149.37,0.0,1.0,0.0,0.0]
[1777779226762,44.3,78154.14,0.0,1.0,0.0,0.0]
[1777779229350,44.3,78154.51,0.0,1.0,0.0,0.0]
[1777779229577,44.3,78154.47,0.0,1.0,0.0,0.0]
[1777779229782,44.3,78154.94,0.0,1.0,0.0,0.0]
[1777779233812,44.3,78156.3,0.0,1.0,0.0,0.0]
[1777779235826,44.3,78159.5,0.0,1.0,0.0,0.0]
[1777779237253,44.3,78159.5,0.0,1.0,0.0,0.0]
[1777779238847,44.3,78163.38,0.0,1.0,0.0,0.0]
[1777779239854,44.3,78168.21,0.0,1.0,0.0,0.0]
[1777779242714,44.3,78168.23,0.0,1.0,0.0,0.0]
[1777779242831,44.3,78168.23,0.0,1.0,0.0,0.0]
[1777779242875,44.3,78168.12,0.0,1.0,0.0,0.0]
[1777779247910,44.3,78168.41,0.0,1.0,0.0,0.0]
[1777779250931,44.3,78169.58,0.0,1.0,0.0,0.0]
[1777779255966,44.3,78170.86,0.0,1.0,0.0,0.0]
[1777779258987,44.3,78173.29,0.0,1.0,0.0,0.0]
[1777779262008,44.3,78171.93,0.0,1.0,0.0,0.0]
[1777779268050,44.3,78174.31,0.0,1.0,0.0,0.0]
[1777779269801,44.3,78174.93,0.0,1.0,0.0,0.0]
[1777779272078,44.3,78175.14,0.0,1.0,0.0,0.0]
[1777779277113,44.3,78175.61,0.0,1.0,0.0,0.0]
[1777779284166,44.3,78173.83,0.0,1.0,0.0,0.0]
[1777779290207,44.3,78172.68,0.0,1.0,0.0,0.0]
[1777779296249,44.3,78172.61,0.0,1.0,0.0,0.0]
[1777779301285,44.3,78173.48,0.0,1.0,0.0,0.0]
[1777779306321,44.3,78173.89,0.0,1.0,0.0,0.0]
[1777779308335,44.3,78175.12,0.0,1.0,0.0,0.0]
[1777779313370,44.3,78175.97,0.0,1.0,0.0,0.0]
[1777779318405,44.3,78176.3,0.0,1.0,0.0,0.0]
[1777779320419,44.3,78181.07,0.0,1.0,0.0,0.0]
[1777779321426,44.3,78183.4,0.0,1.0,0.0,0.0]
[1777779326461,44.3,78183.98,0.0,1.0,0.0,0.0]
[1777779329482,44.3,78186.3,0.0,1.0,0.0,0.0]
[1777779330488,44.3,78187.51,0.0,1.0,0.0,0.0]
[1777779331496,44.3,78187.68,0.0,1.0,0.0,0.0]
[1777779332503,44.3,78188.96,0.0,1.0,0.0,0.0]
[1777779335524,44.3,78190.36,0.0,1.0,0.0,0.0]
[1777779340559,44.3,78189.89,0.0,1.0,0.0,0.0]
[1777779344006,44.3,78189.93,0.0,1.0,0.0,0.0]
[1777779349622,44.3,78190.03,0.0,1.0,0.0,0.0]
[1777779353650,44.3,78192.18,0.0,1.0,0.0,0.0]
[1777779354657,44.3,78194.61,0.0,1.0,0.0,0.0]
[1777779356671,44.3,78195.78,0.0,1.0,0.0,0.0]
[1777779360594,44.3,78196.33,0.0,1.0,0.0,0.0]
[1777779360830,44.3,78196.33,0.0,1.0,0.0,0.0]
[1777779360897,44.3,78194.83,0.0,1.0,0.0,0.0]
[1777779361708,44.3,78192.71,0.0,1.0,0.0,0.0]
[1777779362715,44.3,78183.93,0.0,1.0,0.0,0.0]
[1777779363863,44.3,78183.93,0.0,1.0,0.0,0.0]
[1777779364076,44.3,78183.93,0.0,1.0,0.0,0.0]
[1777779364117,44.3,78180.87,0.0,1.0,0.0,0.0]
[1777779372932,44.3,78180.49,0.0,1.0,0.0,0.0]
[1777779373088,44.3,78180.49,0.0,1.0,0.0,0.0]
[1777779373792,44.3,78177.61,0.0,1.0,0.0,0.0]
[1777779376588,44.3,78177.19,0.0,1.0,0.0,0.0]
[1777779380253,44.3,78176.94,0.0,1.0,0.0,0.0]
[1777779380334,44.3,78176.94,0.0,1.0,0.0,0.0]
[1777779380422,44.3,78176.86,0.0,1.0,0.0,0.0]
[1777779385876,44.3,78175.09,0.0,1.0,0.0,0.0]
[1777779387372,44.3,78175.09,0.0,1.0,0.0,0.0]
[1777779387579,44.3,78175.09,0.0,1.0,0.0,0.0]
[1777779391918,44.3,78174.09,0.0,1.0,0.0,0.0]
[1777779395097,44.3,78174.47,0.0,1.0,0.0,0.0]
[1777779395334,44.3,78174.47,0.0,1.0,0.0,0.0]
[1777779395349,44.3,78174.47,0.0,1.0,0.0,0.0]
[1777779395945,44.3,78175.83,0.0,1.0,0.0,0.0]
[1777779396744,44.3,78175.83,0.0,1.0,0.0,0.0]
[1777779396827,44.3,78175.83,0.0,1.0,0.0,0.0]
[1777779399974,44.3,78174.76,0.0,1.0,0.0,0.0]
[1777779403770,44.3,78174.92,0.0,1.0,0.0,0.0]
[1777779403827,44.3,78174.92,0.0,1.0,0.0,0.0]
[1777779403956,44.3,78174.92,0.0,1.0,0.0,0.0]
[1777779404077,44.3,78174.92,0.0,1.0,0.0,0.0]
[1777779404178,44.3,78174.92,0.0,1.0,0.0,0.0]
[1777779410044,44.3,78175.06,0.0,1.0,0.0,0.0]
[1777779417093,44.3,78175.08,0.0,1.0,0.0,0.0]
[1777779425150,44.3,78174.94,0.0,1.0,0.0,0.0]
[1777779435220,44.3,78174.94,0.0,1.0,0.0,0.0]
[1777779440256,44.3,78174.97,0.0,1.0,0.0,0.0]
[1777779447305,44.3,78177.73,0.0,1.0,0.0,0.0]
[1777779448311,44.3,78180.68,0.0,1.0,0.0,0.0]
[1777779449319,44.3,78182.64,0.0,1.0,0.0,0.0]
[1777779449864,44.3,78182.64,0.0,1.0,0.0,0.0]
[1777779450082,44.3,78182.64,0.0,1.0,0.0,0.0]
[1777779450614,44.3,78182.64,0.0,1.0,0.0,0.0]
[1777779450325,44.3,78183.44,0.0,1.0,0.0,0.0]
[1777779450831,44.3,78183.44,0.0,1.0,0.0,0.0]
[1777779451333,44.3,78183.72,0.0,1.0,0.0,0.0]
[1777779458382,44.3,78184.3,0.0,1.0,0.0,0.0]
[1777779463417,44.3,78184.3,0.0,1.0,0.0,0.0]
[1777779470473,44.3,78184.45,0.0,1.0,0.0,0.0]
[1777779476515,44.3,78185.25,0.0,1.0,0.0,0.0]
[1777779481550,44.3,78185.2,0.0,1.0,0.0,0.0]
[1777779491620,44.3,78185.2,0.0,1.0,0.0,0.0]
[1777779498669,44.3,78185.23,0.0,1.0,0.0,0.0]
[1777779503705,44.3,78185.23,0.0,1.0,0.0,0.0]
[1777779508740,44.3,78185.11,0.0,1.0,0.0,0.0]
[1777779511761,44.3,78185.08,0.0,1.0,0.0,0.0]
[1777779520824,44.3,78184.86,0.0,1.0,0.0,0.0]
[1777779526865,44.3,78184.93,0.0,1.0,0.0,0.0]
[1777779533915,44.3,78184.79,0.0,1.0,0.0,0.0]
[1777779541971,44.3,78184.88,0.0,1.0,0.0,0.0]
[1777779548014,44.3,78184.63,0.0,1.0,0.0,0.0]
[1777779553740,44.3,78184.31,0.0,1.0,0.0,0.0]
[1777779553835,44.3,78184.52,0.0,1.0,0.0,0.0]
[1777779554571,44.3,78184.52,0.0,1.0,0.0,0.0]
[1777779554673,44.3,78184.52,0.0,1.0,0.0,0.0]
[1777779554827,44.3,78184.52,0.0,1.0,0.0,0.0]
[1777779562112,44.3,78184.54,0.0,1.0,0.0,0.0]
[1777779567147,44.3,78184.41,0.0,1.0,0.0,0.0]
[1777779571176,44.3,78184.55,0.0,1.0,0.0,0.0]
[1777779573223,44.3,78184.55,0.0,1.0,0.0,0.0]
[1777779573330,44.3,78184.55,0.0,1.0,0.0,0.0]
[1777779573387,44.3,78184.55,0.0,1.0,0.0,0.0]
[1777779573843,44.3,78184.55,0.0,1.0,0.0,0.0]
[1777779574076,44.3,78184.55,0.0,1.0,0.0,0.0]
[1777779579232,44.3,78184.77,0.0,1.0,0.0,0.0]
[1777779587288,44.3,78184.62,0.0,1.0,0.0,0.0]
[1777779597358,44.3,78185.21,0.0,1.0,0.0,0.0]
[1777779602393,44.3,78185.14,0.0,1.0,0.0,0.0]
[1777779610448,44.3,78185.17,0.0,1.0,0.0,0.0]
[1777779622533,44.3,78185.13,0.0,1.0,0.0,0.0]
[1777779628575,44.3,78185.09,0.0,1.0,0.0,0.0]
[1777779632603,44.3,78185.24,0.0,1.0,0.0,0.0]
[1777779633610,44.3,78181.12,0.0,1.0,0.0,0.0]
[1777779634617,44.3,78177.71,0.0,1.0,0.0,0.0]
[1777779635712,44.3,78177.71,0.0,1.0,0.0,0.0]
[1777779635836,44.3,78177.71,0.0,1.0,0.0,0.0]
[1777779635809,44.3,78176.77,0.0,1.0,0.0,0.0]
[1777779636519,44.3,78176.77,0.0,1.0,0.0,0.0]
[1777779636578,44.3,78176.77,0.0,1.0,0.0,0.0]
[1777779645694,44.3,78176.77,0.0,1.0,0.0,0.0]
[1777779647896,44.3,78176.77,0.0,1.0,0.0,0.0]
[1777779648078,44.3,78176.77,0.0,1.0,0.0,0.0]
[1777779648758,44.3,78176.77,0.0,1.0,0.0,0.0]
[1777779648825,44.3,78176.77,0.0,1.0,0.0,0.0]
[1777779648133,44.3,78176.77,0.0,1.0,0.0,0.0]
[1777779655765,44.3,78176.77,0.0,1.0,0.0,0.0]
[1777779659729,44.3,78176.77,0.0,1.0,0.0,0.0]
[1777779659836,44.3,78176.77,0.0,1.0,0.0,0.0]
[1777779659852,44.3,78176.77,0.0,1.0,0.0,0.0]
[1777779659828,44.3,78176.77,0.0,1.0,0.0,0.0]
[1777779660082,44.3,78176.77,0.0,1.0,0.0,0.0]
[1777779665835,44.3,78176.77,0.0,1.0,0.0,0.0]
[1777779672884,44.3,78176.56,0.0,1.0,0.0,0.0]
[1777779673891,44.3,78175.54,0.0,1.0,0.0,0.0]
[1777779687989,44.3,78175.47,0.0,1.0,0.0,0.0]
[1777779692017,44.3,78174.88,0.0,1.0,0.0,0.0]
[1777779694208,44.3,78174.82,0.0,1.0,0.0,0.0]
[1777779694328,44.3,78174.82,0.0,1.0,0.0,0.0]
[1777779694408,44.3,78174.78,0.0,1.0,0.0,0.0]
[1777779695036,44.3,78174.78,0.0,1.0,0.0,0.0]
[1777779695078,44.3,78174.78,0.0,1.0,0.0,0.0]
[1777779705108,44.3,78174.85,0.0,1.0,0.0,0.0]
[1777779710143,44.3,78175.23,0.0,1.0,0.0,0.0]
[1777779721220,44.3,78175.2,0.0,1.0,0.0,0.0]
[1777779728476,44.3,78174.77,0.0,1.0,0.0,0.0]
[1777779728580,44.3,78174.77,0.0,1.0,0.0,0.0]
[1777779728680,44.3,78174.77,0.0,1.0,0.0,0.0]
[1777779729024,44.3,78174.77,0.0,1.0,0.0,0.0]
[1777779729084,44.3,78174.77,0.0,1.0,0.0,0.0]
[1777779730284,44.3,78175.86,0.0,1.0,0.0,0.0]
[1777779735319,44.3,78175.82,0.0,1.0,0.0,0.0]
[1777779742368,44.3,78175.72,0.0,1.0,0.0,0.0]
[1777779747403,44.3,78175.65,0.0,1.0,0.0,0.0]
[1777779752438,44.3,78175.82,0.0,1.0,0.0,0.0]
[1777779758480,44.3,78175.26,0.0,1.0,0.0,0.0]
[1777779760191,44.3,78175.29,0.0,1.0,0.0,0.0]
[1777779760332,44.3,78175.29,0.0,1.0,0.0,0.0]
[1777779760953,44.3,78175.29,0.0,1.0,0.0,0.0]
[1777779760494,44.3,78175.4,0.0,1.0,0.0,0.0]
[1777779761076,44.3,78175.4,0.0,1.0,0.0,0.0]
[1777779766536,44.3,78175.06,0.0,1.0,0.0,0.0]
[1777779769453,44.3,78175.28,0.0,1.0,0.0,0.0]
[1777779769582,44.3,78175.28,0.0,1.0,0.0,0.0]
[1777779769663,44.3,78175.28,0.0,1.0,0.0,0.0]
[1777779770000,44.3,78175.28,0.0,1.0,0.0,0.0]
[1777779770079,44.3,78175.28,0.0,1.0,0.0,0.0]
[1777779775978,44.3,78175.29,0.0,1.0,0.0,0.0]
[1777779776078,44.3,78175.29,0.0,1.0,0.0,0.0]
[1777779781016,44.3,78175.29,0.0,1.0,0.0,0.0]
[1777779781078,44.3,78175.29,0.0,1.0,0.0,0.0]
[1777779781175,44.3,78175.29,0.0,1.0,0.0,0.0]
[1777779789697,44.3,78175.26,0.0,1.0,0.0,0.0]
[1777779791654,44.3,78175.3,0.0,1.0,0.0,0.0]
[1777779791827,44.3,78175.3,0.0,1.0,0.0,0.0]
[1777779797752,44.3,78174.61,0.0,1.0,0.0,0.0]
[1777779798481,44.3,78174.61,0.0,1.0,0.0,0.0]
[1777779798576,44.3,78174.61,0.0,1.0,0.0,0.0]
[1777779798760,44.3,78175.22,0.0,1.0,0.0,0.0]
[1777779799184,44.3,78175.22,0.0,1.0,0.0,0.0]
[1777779799329,44.3,78175.22,0.0,1.0,0.0,0.0]
[1777779808833,44.3,78174.92,0.0,1.0,0.0,0.0]
[1777779811854,44.3,78174.87,0.0,1.0,0.0,0.0]
[1777779823938,44.3,78174.86,0.0,1.0,0.0,0.0]
[1777779831994,44.3,78174.78,0.0,1.0,0.0,0.0]
[1777779839043,44.3,78173.8,0.0,1.0,0.0,0.0]
[1777779841229,44.3,78173.61,0.0,1.0,0.0,0.0]
[1777779841260,44.3,78159.31,0.0,1.0,0.0,0.0]
[1777779842224,44.3,78139.73,0.0,1.0,0.0,0.0]
[1777779843201,44.3,78134.56,0.0,1.0,0.0,0.0]
[1777779844626,44.3,78134.56,0.0,1.0,0.0,0.0]
[1777779844707,44.3,78130.65,0.0,1.0,0.0,0.0]
[1777779845122,44.3,78131.77,0.0,1.0,0.0,0.0]
[1777779846129,44.3,78134.64,0.0,1.0,0.0,0.0]
[1777779850157,44.3,78133.42,0.0,1.0,0.0,0.0]
[1777779854338,44.3,78133.58,0.0,1.0,0.0,0.0]
[1777779854578,44.3,78133.58,0.0,1.0,0.0,0.0]
[1777779854986,44.3,78133.58,0.0,1.0,0.0,0.0]
[1777779854664,44.3,78133.41,0.0,1.0,0.0,0.0]
[1777779855083,44.3,78133.41,0.0,1.0,0.0,0.0]
[1777779856199,44.3,78131.94,0.0,1.0,0.0,0.0]
[1777779861233,44.3,78131.91,0.0,1.0,0.0,0.0]
[1777779868283,44.3,78131.84,0.0,1.0,0.0,0.0]
[1777779871304,44.3,78131.2,0.0,1.0,0.0,0.0]
[1777779872194,44.3,78131.2,0.0,1.0,0.0,0.0]
[1777779872326,44.3,78131.2,0.0,1.0,0.0,0.0]
[1777779872427,44.3,78131.13,0.0,1.0,0.0,0.0]
[1777779873112,44.3,78131.13,0.0,1.0,0.0,0.0]
[1777779873332,44.3,78131.13,0.0,1.0,0.0,0.0]
[1777779881374,44.3,78131.27,0.0,1.0,0.0,0.0]
[1777779893457,44.3,78131.24,0.0,1.0,0.0,0.0]
[1777779895039,44.3,78131.24,0.0,1.0,0.0,0.0]
[1777779895080,44.3,78131.24,0.0,1.0,0.0,0.0]
[1777779895078,44.3,78131.24,0.0,1.0,0.0,0.0]
[1777779895819,44.3,78131.24,0.0,1.0,0.0,0.0]
[1777779895828,44.3,78131.24,0.0,1.0,0.0,0.0]
[1777779895920,44.3,78131.28,0.0,1.0,0.0,0.0]
[1777779901514,44.3,78131.37,0.0,1.0,0.0,0.0]
[1777779902521,44.3,78130.18,0.0,1.0,0.0,0.0]
[1777779905896,44.3,78130.2,0.0,1.0,0.0,0.0]
[1777779906076,44.3,78130.2,0.0,1.0,0.0,0.0]
[1777779906060,44.3,78130.2,0.0,1.0,0.0,0.0]
[1777779906598,44.3,78130.2,0.0,1.0,0.0,0.0]
[1777779906835,44.3,78130.2,0.0,1.0,0.0,0.0]
[1777779918719,44.3,78130.3,0.0,1.0,0.0,0.0]
[1777779918827,44.3,78130.3,0.0,1.0,0.0,0.0]
[1777779918976,44.3,78130.3,0.0,1.0,0.0,0.0]
[1777779919085,44.3,78130.3,0.0,1.0,0.0,0.0]
[1777779919015,44.3,78130.3,0.0,1.0,0.0,0.0]
[1777779920647,44.3,78131.98,0.0,1.0,0.0,0.0]
[1777779921654,44.3,78133.7,0.0,1.0,0.0,0.0]
[1777779926689,44.3,78133.94,0.0,1.0,0.0,0.0]
[1777779927539,44.3,78133.94,0.0,1.0,0.0,0.0]
[1777779927579,44.3,78133.94,0.0,1.0,0.0,0.0]
[1777779928111,44.3,78133.94,0.0,1.0,0.0,0.0]
[1777779927679,44.3,78133.94,0.0,1.0,0.0,0.0]
[1777779928338,44.3,78133.94,0.0,1.0,0.0,0.0]
[1777779931173,44.3,78133.8,0.0,1.0,0.0,0.0]
[1777779936759,44.3,78134.16,0.0,1.0,0.0,0.0]
[1777779940787,44.3,78132.61,0.0,1.0,0.0,0.0]
[1777779945821,44.3,78133.11,0.0,1.0,0.0,0.0]
[1777779949850,44.3,78134.43,0.0,1.0,0.0,0.0]
[1777779951307,44.3,78135.1,0.0,1.0,0.0,0.0]
[1777779951330,44.3,78135.1,0.0,1.0,0.0,0.0]
[1777779951911,44.3,78135.1,0.0,1.0,0.0,0.0]
[1777779952082,44.3,78135.1,0.0,1.0,0.0,0.0]
[1777779952012,44.3,78135.85,0.0,1.0,0.0,0.0]
[1777779955892,44.3,78137.04,0.0,1.0,0.0,0.0]
[1777779959450,44.3,78137.41,0.0,1.0,0.0,0.0]
[1777779959579,44.3,78137.41,0.0,1.0,0.0,0.0]
[1777779959920,44.3,78137.76,0.0,1.0,0.0,0.0]
[1777779960627,44.3,78137.76,0.0,1.0,0.0,0.0]
[1777779960836,44.3,78137.76,0.0,1.0,0.0,0.0]
[1777779965962,44.3,78139.01,0.0,1.0,0.0,0.0]
[1777779967958,44.3,78139.21,0.0,1.0,0.0,0.0]
[1777779968076,44.3,78139.21,0.0,1.0,0.0,0.0]
[1777779968175,44.3,78143.26,0.0,1.0,0.0,0.0]
[1777779969085,44.3,78143.26,0.0,1.0,0.0,0.0]
[1777779969178,44.3,78144.65,0.0,1.0,0.0,0.0]
[1777779969331,44.3,78144.65,0.0,1.0,0.0,0.0]
[1777779972006,44.3,78146.71,0.0,1.0,0.0,0.0]
[1777779977039,44.3,78149.24,0.0,1.0,0.0,0.0]
[1777779978681,44.3,78149.7,0.0,1.0,0.0,0.0]
[1777779978829,44.3,78149.7,0.0,1.0,0.0,0.0]
[1777779979052,44.3,78150.41,0.0,1.0,0.0,0.0]
[1777779979641,44.3,78150.41,0.0,1.0,0.0,0.0]
[1777779979834,44.3,78150.41,0.0,1.0,0.0,0.0]
[1777779986102,44.3,78152.03,0.0,1.0,0.0,0.0]
[1777779987109,44.3,78152.96,0.0,1.0,0.0,0.0]
[1777779987703,44.3,78152.96,0.0,1.0,0.0,0.0]
[1777779987832,44.3,78152.96,0.0,1.0,0.0,0.0]
[1777779988116,44.3,78153.15,0.0,1.0,0.0,0.0]
[1777779988880,44.3,78153.15,0.0,1.0,0.0,0.0]
[1777779989084,44.3,78153.15,0.0,1.0,0.0,0.0]
[1777779992144,44.3,78152.18,0.0,1.0,0.0,0.0]
[1777779993150,44.3,78151.1,0.0,1.0,0.0,0.0]
[1777779998186,44.3,78150.83,0.0,1.0,0.0,0.0]
[1777780000199,44.3,78149.96,0.0,1.0,0.0,0.0]
[1777780005182,44.3,78149.57,0.0,1.0,0.0,0.0]
[1777780005204,44.3,78149.64,0.0,1.0,0.0,0.0]
[1777780005329,44.3,78149.64,0.0,1.0,0.0,0.0]
[1777780005429,44.3,78149.64,0.0,1.0,0.0,0.0]
[1777780006326,44.3,78149.64,0.0,1.0,0.0,0.0]
[1777780006583,44.3,78149.64,0.0,1.0,0.0,0.0]
[1777780012284,44.3,78150.59,0.0,1.0,0.0,0.0]
[1777780014832,44.3,78150.93,0.0,1.0,0.0,0.0]
[1777780015078,44.3,78150.93,0.0,1.0,0.0,0.0]
[1777780015178,44.3,78151.94,0.0,1.0,0.0,0.0]
[1777780016094,44.3,78151.94,0.0,1.0,0.0,0.0]
[1777780016112,44.3,78153.01,0.0,1.0,0.0,0.0]
[1777780016331,44.3,78153.01,0.0,1.0,0.0,0.0]
[1777780018326,44.3,78151.62,0.0,1.0,0.0,0.0]
[1777780025374,44.3,78150.75,0.0,1.0,0.0,0.0]
[1777780030422,44.3,78149.69,0.0,1.0,0.0,0.0]
[1777780037471,44.3,78149.78,0.0,1.0,0.0,0.0]
[1777780038398,44.3,78149.78,0.0,1.0,0.0,0.0]
[1777780038584,44.3,78149.78,0.0,1.0,0.0,0.0]
[1777780038625,44.3,78149.77,0.0,1.0,0.0,0.0]
[1777780039727,44.3,78149.77,0.0,1.0,0.0,0.0]
[1777780039830,44.3,78149.77,0.0,1.0,0.0,0.0]
[1777780045527,44.3,78150.27,0.0,1.0,0.0,0.0]
[1777780050561,44.3,78150.21,0.0,1.0,0.0,0.0]
[1777780054892,44.3,78150.21,0.0,1.0,0.0,0.0]
[1777780055077,44.3,78150.21,0.0,1.0,0.0,0.0]
[1777780055178,44.3,78149.51,0.0,1.0,0.0,0.0]
[1777780056254,44.3,78149.51,0.0,1.0,0.0,0.0]
[1777780056328,44.3,78150.18,0.0,1.0,0.0,0.0]
[1777780062646,44.3,78150.51,0.0,1.0,0.0,0.0]
[1777780068118,44.3,78151.05,0.0,1.0,0.0,0.0]
[1777780068219,44.3,78150.4,0.0,1.0,0.0,0.0]
[1777780068325,44.3,78150.4,0.0,1.0,0.0,0.0]
[1777780068688,44.3,78150.93,0.0,1.0,0.0,0.0]
[1777780069537,44.3,78150.93,0.0,1.0,0.0,0.0]
[1777780069577,44.3,78150.93,0.0,1.0,0.0,0.0]
[1777780075737,44.3,78150.89,0.0,1.0,0.0,0.0]
[1777780081924,44.3,78150.97,0.0,1.0,0.0,0.0]
[1777780082077,44.3,78150.97,0.0,1.0,0.0,0.0]
[1777780082178,44.3,78149.6,0.0,1.0,0.0,0.0]
[1777780082786,44.3,78150.95,0.0,1.0,0.0,0.0]
[1777780083502,44.3,78150.95,0.0,1.0,0.0,0.0]
[1777780083578,44.3,78150.95,0.0,1.0,0.0,0.0]
[1777780092856,44.3,78150.95,0.0,1.0,0.0,0.0]
[1777780098751,44.3,78150.95,0.0,1.0,0.0,0.0]
[1777780098827,44.3,78150.95,0.0,1.0,0.0,0.0]
[1777780098897,44.3,78152.07,0.0,1.0,0.0,0.0]
[1777780099367,44.3,78152.07,0.0,1.0,0.0,0.0]
[1777780099578,44.3,78152.07,0.0,1.0,0.0,0.0]
[1777780101919,44.3,78158.47,0.0,1.0,0.0,0.0]
[1777780102619,44.3,78158.47,0.0,1.0,0.0,0.0]
[1777780102830,44.3,78158.47,0.0,1.0,0.0,0.0]
[1777780102926,44.3,78161.95,0.0,1.0,0.0,0.0]
[1777780104569,44.3,78162.15,0.0,1.0,0.0,0.0]
[1777780104578,44.3,78162.15,0.0,1.0,0.0,0.0]
[1777780104939,44.3,78161.13,0.0,1.0,0.0,0.0]
[1777780110982,44.3,78161.6,0.0,1.0,0.0,0.0]
[1777780111499,44.3,78161.6,0.0,1.0,0.0,0.0]
[1777780111576,44.3,78161.6,0.0,1.0,0.0,0.0]
[1777780111600,44.3,78161.6,0.0,1.0,0.0,0.0]
[1777780112408,44.3,78161.6,0.0,1.0,0.0,0.0]
[1777780112577,44.3,78161.6,0.0,1.0,0.0,0.0]
[1777780122059,44.3,78161.72,0.0,1.0,0.0,0.0]
[1777780129108,44.3,78161.71,0.0,1.0,0.0,0.0]
[1777780134143,44.3,78162.26,0.0,1.0,0.0,0.0]
[1777780135017,44.3,78162.26,0.0,1.0,0.0,0.0]
[1777780135075,44.3,78162.26,0.0,1.0,0.0,0.0]
[1777780135176,44.3,78162.26,0.0,1.0,0.0,0.0]
[1777780137032,44.3,78162.26,0.0,1.0,0.0,0.0]
[1777780137077,44.3,78162.26,0.0,1.0,0.0,0.0]
[1777780140185,44.3,78163.5,0.0,1.0,0.0,0.0]
[1777780141187,44.3,78163.5,0.0,1.0,0.0,0.0]
[1777780141326,44.3,78163.5,0.0,1.0,0.0,0.0]
[1777780141289,44.3,78165.54,0.0,1.0,0.0,0.0]
[1777780142199,44.3,78166.79,0.0,1.0,0.0,0.0]
[1777780143154,44.3,78166.79,0.0,1.0,0.0,0.0]
[1777780143332,44.3,78166.79,0.0,1.0,0.0,0.0]
[1777780148582,44.3,78166.95,0.0,1.0,0.0,0.0]
[1777780149248,44.3,78169.49,0.0,1.0,0.0,0.0]
[1777780150255,44.3,78170.84,0.0,1.0,0.0,0.0]
[1777780151231,44.3,78170.84,0.0,1.0,0.0,0.0]
[1777780151327,44.3,78170.84,0.0,1.0,0.0,0.0]
[1777780151262,44.3,78171.53,0.0,1.0,0.0,0.0]
[1777780155290,44.3,78172.08,0.0,1.0,0.0,0.0]
[1777780159317,44.3,78173.06,0.0,1.0,0.0,0.0]
[1777780159901,44.3,78173.06,0.0,1.0,0.0,0.0]
[1777780160076,44.3,78173.06,0.0,1.0,0.0,0.0]
[1777780160575,44.3,78173.29,0.0,1.0,0.0,0.0]
[1777780161332,44.3,78174.65,0.0,1.0,0.0,0.0]
[1777780161828,44.3,78174.65,0.0,1.0,0.0,0.0]
[1777780162339,44.3,78183.33,0.0,1.0,0.0,0.0]
[1777780163346,44.3,78181.87,0.0,1.0,0.0,0.0]
[1777780163942,44.3,78181.87,0.0,1.0,0.0,0.0]
[1777780164078,44.3,78181.87,0.0,1.0,0.0,0.0]
[1777780164353,44.3,78178.81,0.0,1.0,0.0,0.0]
[1777780166367,44.3,78179.43,0.0,1.0,0.0,0.0]
[1777780170823,44.3,78179.18,0.0,1.0,0.0,0.0]
[1777780171076,44.3,78179.18,0.0,1.0,0.0,0.0]
[1777780171178,44.3,78179.93,0.0,1.0,0.0,0.0]
[1777780174582,44.3,78180.02,0.0,1.0,0.0,0.0]
[1777780174680,44.3,78179.58,0.0,1.0,0.0,0.0]
[1777780177978,44.3,78179.55,0.0,1.0,0.0,0.0]
[1777780178077,44.3,78179.55,0.0,1.0,0.0,0.0]
[1777780178178,44.3,78181.1,0.0,1.0,0.0,0.0]
[1777780185499,44.3,78185.16,0.0,1.0,0.0,0.0]
[1777780186994,44.3,78185.16,0.0,1.0,0.0,0.0]
[1777780187078,44.3,78185.16,0.0,1.0,0.0,0.0]
[1777780188514,44.3,78184.91,0.0,1.0,0.0,0.0]
[1777780188587,44.3,78184.91,0.0,1.0,0.0,0.0]
[1777780188615,44.3,78184.94,0.0,1.0,0.0,0.0]
[1777780193973,44.3,78184.16,0.0,1.0,0.0,0.0]
[1777780194077,44.3,78184.16,0.0,1.0,0.0,0.0]
[1777780194179,44.3,78186.71,0.0,1.0,0.0,0.0]
[1777780199083,44.3,78186.27,0.0,1.0,0.0,0.0]
[1777780199338,44.3,78186.27,0.0,1.0,0.0,0.0]
[1777780199572,44.3,78187.08,0.0,1.0,0.0,0.0]
[1777780199829,44.3,78187.08,0.0,1.0,0.0,0.0]
[1777780199929,44.3,78186.73,0.0,1.0,0.0,0.0]
[1777780205778,44.3,78186.36,0.0,1.0,0.0,0.0]
[1777780205827,44.3,78186.36,0.0,1.0,0.0,0.0]
[1777780205879,44.3,78184.48,0.0,1.0,0.0,0.0]
[1777780206651,44.3,78183.38,0.0,1.0,0.0,0.0]
[1777780212694,44.3,78182.93,0.0,1.0,0.0,0.0]
[1777780217729,44.3,78182.83,0.0,1.0,0.0,0.0]
[1777780221005,44.3,78182.36,0.0,1.0,0.0,0.0]
[1777780221078,44.3,78182.36,0.0,1.0,0.0,0.0]
[1777780222728,44.3,78182.08,0.0,1.0,0.0,0.0]
[1777780222832,44.3,78182.08,0.0,1.0,0.0,0.0]
[1777780222933,44.3,78182.08,0.0,1.0,0.0,0.0]
[1777780229813,44.3,78182.39,0.0,1.0,0.0,0.0]
[1777780232834,44.3,78182.32,0.0,1.0,0.0,0.0]
[1777780237845,44.3,78182.09,0.0,1.0,0.0,0.0]
[1777780238078,44.3,78182.09,0.0,1.0,0.0,0.0]
[1777780238882,44.3,78188.23,0.0,1.0,0.0,0.0]
[1777780239889,44.3,78192.56,0.0,1.0,0.0,0.0]
[1777780240695,44.3,78192.56,0.0,1.0,0.0,0.0]
[1777780240896,44.3,78189.32,0.0,1.0,0.0,0.0]
[1777780242559,44.3,78188.99,0.0,1.0,0.0,0.0]
[1777780242784,44.3,78188.99,0.0,1.0,0.0,0.0]
[1777780242910,44.3,78188.54,0.0,1.0,0.0,0.0]
[1777780243479,44.3,78188.54,0.0,1.0,0.0,0.0]
[1777780244584,44.3,78188.94,0.0,1.0,0.0,0.0]
[1777780246585,44.3,78188.15,0.0,1.0,0.0,0.0]
[1777780248952,44.3,78186.76,0.0,1.0,0.0,0.0]
[1777780250501,44.3,78186.83,0.0,1.0,0.0,0.0]
[1777780250604,44.3,78186.83,0.0,1.0,0.0,0.0]
[1777780250966,44.3,78187.41,0.0,1.0,0.0,0.0]
[1777780252730,44.3,78187.48,0.0,1.0,0.0,0.0]
[1777780252831,44.3,78187.48,0.0,1.0,0.0,0.0]
[1777780252980,44.3,78186.42,0.0,1.0,0.0,0.0]
[1777780259022,44.3,78186.54,0.0,1.0,0.0,0.0]
[1777780263378,44.3,78186.26,0.0,1.0,0.0,0.0]
[1777780263576,44.3,78186.26,0.0,1.0,0.0,0.0]
[1777780265355,44.3,78186.28,0.0,1.0,0.0,0.0]
[1777780265428,44.3,78186.28,0.0,1.0,0.0,0.0]
[1777780265581,44.3,78186.28,0.0,1.0,0.0,0.0]
[1777780276141,44.3,78186.2,0.0,1.0,0.0,0.0]
[1777780283189,44.3,78186.24,0.0,1.0,0.0,0.0]
[1777780293260,44.3,78186.35,0.0,1.0,0.0,0.0]
[1777780297420,44.3,78187.18,0.0,1.0,0.0,0.0]
[1777780297578,44.3,78187.11,0.0,1.0,0.0,0.0]
[1777780304607,44.3,78187.16,0.0,1.0,0.0,0.0]
[1777780304828,44.3,78187.16,0.0,1.0,0.0,0.0]
[1777780306636,44.3,78187.16,0.0,1.0,0.0,0.0]
[1777780306831,44.3,78187.16,0.0,1.0,0.0,0.0]
[1777780307362,44.3,78187.29,0.0,1.0,0.0,0.0]
[1777780311389,44.3,78184.59,0.0,1.0,0.0,0.0]
[1777780311610,44.3,78184.59,0.0,1.0,0.0,0.0]
[1777780311833,44.3,78184.59,0.0,1.0,0.0,0.0]
[1777780321460,44.3,78185.04,0.0,1.0,0.0,0.0]
[1777780323474,44.3,78190.81,0.0,1.0,0.0,0.0]
[1777780323565,44.3,78190.81,0.0,1.0,0.0,0.0]
[1777780323575,44.3,78190.81,0.0,1.0,0.0,0.0]
[1777780324481,44.3,78191.98,0.0,1.0,0.0,0.0]
[1777780326152,44.3,78192.04,0.0,1.0,0.0,0.0]
[1777780326334,44.3,78192.04,0.0,1.0,0.0,0.0]
[1777780326435,44.3,78192.04,0.0,1.0,0.0,0.0]
[1777780328240,44.3,78191.06,0.0,1.0,0.0,0.0]
[1777780328331,44.3,78191.06,0.0,1.0,0.0,0.0]
[1777780333544,44.3,78192.0,0.0,1.0,0.0,0.0]
[1777780338579,44.3,78192.07,0.0,1.0,0.0,0.0]
[1777780339778,44.3,78192.07,0.0,1.0,0.0,0.0]
[1777780340593,44.3,78195.46,0.0,1.0,0.0,0.0]
[1777780342623,44.3,78196.38,0.0,1.0,0.0,0.0]
[1777780342832,44.3,78196.38,0.0,1.0,0.0,0.0]
[1777780342934,44.3,78195.84,0.0,1.0,0.0,0.0]
[1777780344266,44.3,78195.84,0.0,1.0,0.0,0.0]
[1777780344582,44.3,78195.84,0.0,1.0,0.0,0.0]
[1777780353909,44.3,78195.61,0.0,1.0,0.0,0.0]
[1777780353911,44.3,78196.92,0.0,1.0,0.0,0.0]
[1777780354578,44.3,78196.92,0.0,1.0,0.0,0.0]
[1777780354691,44.3,78204.81,0.0,1.0,0.0,0.0]
[1777780355698,44.3,78207.58,0.0,1.0,0.0,0.0]
[1777780357975,44.3,78207.67,0.0,1.0,0.0,0.0]
[1777780358080,44.3,78207.67,0.0,1.0,0.0,0.0]
[1777780358577,44.3,78208.41,0.0,1.0,0.0,0.0]
[1777780358719,44.3,78209.95,0.0,1.0,0.0,0.0]
[1777780362747,44.3,78208.74,0.0,1.0,0.0,0.0]
[1777780366956,44.3,78209.13,0.0,1.0,0.0,0.0]
[1777780367076,44.3,78209.13,0.0,1.0,0.0,0.0]
[1777780368738,44.3,78209.28,0.0,1.0,0.0,0.0]
[1777780368835,44.3,78209.28,0.0,1.0,0.0,0.0]
[1777780368936,44.3,78209.24,0.0,1.0,0.0,0.0]
[1777780374831,44.3,78209.14,0.0,1.0,0.0,0.0]
[1777780379865,44.3,78208.97,0.0,1.0,0.0,0.0]
[1777780383621,44.3,78208.87,0.0,1.0,0.0,0.0]
[1777780383894,44.3,78205.67,0.0,1.0,0.0,0.0]
[1777780388929,44.3,78204.9,0.0,1.0,0.0,0.0]
[1777780390943,44.3,78200.83,0.0,1.0,0.0,0.0]
[1777780391950,44.3,78194.9,0.0,1.0,0.0,0.0]
[1777780392957,44.3,78188.74,0.0,1.0,0.0,0.0]
[1777780395593,44.3,78189.03,0.0,1.0,0.0,0.0]
[1777780395836,44.3,78188.95,0.0,1.0,0.0,0.0]
[1777780395978,44.3,78188.87,0.0,1.0,0.0,0.0]
[1777780401116,44.3,78189.33,0.0,1.0,0.0,0.0]
[1777780402579,44.3,78190.14,0.0,1.0,0.0,0.0]
[1777780402021,44.3,78191.3,0.0,1.0,0.0,0.0]
[1777780407056,44.3,78191.28,0.0,1.0,0.0,0.0]
[1777780414104,44.3,78192.03,0.0,1.0,0.0,0.0]
[1777780415112,44.3,78195.79,0.0,1.0,0.0,0.0]
[1777780416118,44.3,78200.05,0.0,1.0,0.0,0.0]
[1777780417620,44.3,78200.05,0.0,1.0,0.0,0.0]
[1777780417831,44.3,78199.9,0.0,1.0,0.0,0.0]
[1777780418133,44.3,78199.71,0.0,1.0,0.0,0.0]
[1777780419340,44.3,78199.71,0.0,1.0,0.0,0.0]
[1777780419590,44.3,78199.71,0.0,1.0,0.0,0.0]
[1777780427196,44.3,78200.49,0.0,1.0,0.0,0.0]
[1777780430217,44.3,78201.76,0.0,1.0,0.0,0.0]
[1777780431224,44.3,78203.4,0.0,1.0,0.0,0.0]
[1777780433221,44.3,78203.44,0.0,1.0,0.0,0.0]
[1777780433330,44.3,78203.44,0.0,1.0,0.0,0.0]
[1777780433430,44.3,78203.47,0.0,1.0,0.0,0.0]
[1777780434089,44.3,78203.47,0.0,1.0,0.0,0.0]
[1777780434327,44.3,78203.47,0.0,1.0,0.0,0.0]
[1777780442301,44.3,78203.72,0.0,1.0,0.0,0.0]
[1777780447336,44.3,78203.91,0.0,1.0,0.0,0.0]
[1777780453377,44.3,78203.98,0.0,1.0,0.0,0.0]
[1777780456395,44.3,78203.98,0.0,1.0,0.0,0.0]
[1777780456583,44.3,78203.98,0.0,1.0,0.0,0.0]
[1777780456619,44.3,78204.05,0.0,1.0,0.0,0.0]
[1777780457314,44.3,78204.05,0.0,1.0,0.0,0.0]
[1777780457329,44.3,78204.05,0.0,1.0,0.0,0.0]
[1777780462441,44.3,78203.88,0.0,1.0,0.0,0.0]
[1777780467476,44.3,78204.17,0.0,1.0,0.0,0.0]
[1777780469490,44.3,78205.97,0.0,1.0,0.0,0.0]
[1777780470521,44.3,78205.97,0.0,1.0,0.0,0.0]
[1777780470580,44.3,78205.97,0.0,1.0,0.0,0.0]
[1777780470622,44.3,78206.04,0.0,1.0,0.0,0.0]
[1777780471460,44.3,78206.04,0.0,1.0,0.0,0.0]
[1777780471579,44.3,78206.04,0.0,1.0,0.0,0.0]
[1777780471682,44.3,78206.09,0.0,1.0,0.0,0.0]
[1777780476539,44.3,78203.49,0.0,1.0,0.0,0.0]
[1777780478224,44.3,78203.66,0.0,1.0,0.0,0.0]
[1777780478332,44.3,78203.66,0.0,1.0,0.0,0.0]
[1777780478553,44.3,78203.63,0.0,1.0,0.0,0.0]
[1777780479404,44.3,78203.63,0.0,1.0,0.0,0.0]
[1777780479576,44.3,78203.63,0.0,1.0,0.0,0.0]
[1777780486609,44.3,78203.38,0.0,1.0,0.0,0.0]
[1777780492654,44.3,78203.58,0.0,1.0,0.0,0.0]
[1777780498696,44.3,78203.72,0.0,1.0,0.0,0.0]
[1777780503738,44.3,78203.71,0.0,1.0,0.0,0.0]
[1777780509774,44.3,78203.65,0.0,1.0,0.0,0.0]
[1777780515825,44.3,78203.47,0.0,1.0,0.0,0.0]
[1777780521819,44.3,78203.37,0.0,1.0,0.0,0.0]
[1777780521833,44.3,78203.37,0.0,1.0,0.0,0.0]
[1777780521867,44.3,78203.3,0.0,1.0,0.0,0.0]
[1777780522759,44.3,78203.3,0.0,1.0,0.0,0.0]
[1777780522831,44.3,78203.3,0.0,1.0,0.0,0.0]
[1777780526902,44.3,78201.41,0.0,1.0,0.0,0.0]
[1777780527918,44.3,78201.41,0.0,1.0,0.0,0.0]
[1777780528075,44.3,78201.41,0.0,1.0,0.0,0.0]
[1777780528141,44.3,78202.18,0.0,1.0,0.0,0.0]
[1777780529620,44.3,78202.18,0.0,1.0,0.0,0.0]
[1777780529828,44.3,78201.57,0.0,1.0,0.0,0.0]
[1777780529923,44.3,78202.58,0.0,1.0,0.0,0.0]
[1777780531937,44.3,78202.69,0.0,1.0,0.0,0.0]
[1777780543014,44.3,78202.98,0.0,1.0,0.0,0.0]
[1777780548048,44.3,78197.05,0.0,1.0,0.0,0.0]
[1777780549056,44.3,78194.05,0.0,1.0,0.0,0.0]
[1777780549975,44.3,78194.05,0.0,1.0,0.0,0.0]
[1777780550085,44.3,78194.05,0.0,1.0,0.0,0.0]
[1777780550186,44.3,78193.53,0.0,1.0,0.0,0.0]
[1777780551110,44.3,78193.53,0.0,1.0,0.0,0.0]
[1777780551327,44.3,78193.53,0.0,1.0,0.0,0.0]
[1777780557114,44.3,78193.54,0.0,1.0,0.0,0.0]
[1777780558360,44.3,78193.54,0.0,1.0,0.0,0.0]
[1777780558581,44.3,78193.54,0.0,1.0,0.0,0.0]
[1777780558655,44.3,78193.51,0.0,1.0,0.0,0.0]
[1777780559335,44.3,78193.51,0.0,1.0,0.0,0.0]
[1777780559578,44.3,78193.51,0.0,1.0,0.0,0.0]
[1777780563156,44.3,78191.67,0.0,1.0,0.0,0.0]
[1777780564561,44.3,78191.67,0.0,1.0,0.0,0.0]
[1777780564586,44.3,78191.67,0.0,1.0,0.0,0.0]
[1777780564662,44.3,78191.71,0.0,1.0,0.0,0.0]
[1777780565564,44.3,78191.71,0.0,1.0,0.0,0.0]
[1777780565583,44.3,78191.71,0.0,1.0,0.0,0.0]
[1777780571212,44.3,78192.59,0.0,1.0,0.0,0.0]
[1777780577255,44.3,78193.35,0.0,1.0,0.0,0.0]
[1777780582436,44.3,78194.29,0.0,1.0,0.0,0.0]
[1777780582580,44.3,78194.29,0.0,1.0,0.0,0.0]
[1777780582681,44.3,78194.27,0.0,1.0,0.0,0.0]
[1777780583646,44.3,78194.27,0.0,1.0,0.0,0.0]
[1777780583830,44.3,78194.33,0.0,1.0,0.0,0.0]
[1777780589339,44.3,78195.83,0.0,1.0,0.0,0.0]
[1777780591225,44.3,78195.48,0.0,1.0,0.0,0.0]
[1777780591327,44.3,78195.48,0.0,1.0,0.0,0.0]
[1777780596387,44.3,78196.08,0.0,1.0,0.0,0.0]
[1777780598402,44.3,78193.43,0.0,1.0,0.0,0.0]
[1777780600705,44.3,78192.72,0.0,1.0,0.0,0.0]
[1777780600806,44.3,78192.05,0.0,1.0,0.0,0.0]
[1777780600833,44.3,78192.05,0.0,1.0,0.0,0.0]
[1777780601423,44.3,78191.82,0.0,1.0,0.0,0.0]
[1777780601864,44.3,78191.82,0.0,1.0,0.0,0.0]
[1777780602081,44.3,78191.82,0.0,1.0,0.0,0.0]
[1777780604443,44.3,78190.06,0.0,1.0,0.0,0.0]
[1777780609479,44.3,78189.25,0.0,1.0,0.0,0.0]
[1777780610243,44.3,78189.25,0.0,1.0,0.0,0.0]
[1777780610329,44.3,78189.25,0.0,1.0,0.0,0.0]
[1777780610486,44.3,78189.23,0.0,1.0,0.0,0.0]
[1777780611096,44.3,78189.23,0.0,1.0,0.0,0.0]
[1777780611328,44.3,78189.23,0.0,1.0,0.0,0.0]
[1777780625590,44.3,78189.2,0.0,1.0,0.0,0.0]
[1777780629619,44.3,78190.57,0.0,1.0,0.0,0.0]
[1777780631582,44.3,78190.57,0.0,1.0,0.0,0.0]
[1777780631832,44.3,78190.57,0.0,1.0,0.0,0.0]
[1777780631677,44.3,78190.57,0.0,1.0,0.0,0.0]
[1777780632522,44.3,78190.57,0.0,1.0,0.0,0.0]
[1777780632582,44.3,78190.57,0.0,1.0,0.0,0.0]
[1777780632680,44.3,78190.57,0.0,1.0,0.0,0.0]
[1777780639690,44.3,78190.57,0.0,1.0,0.0,0.0]
[1777780643718,44.3,78192.64,0.0,1.0,0.0,0.0]
[1777780647746,44.3,78193.69,0.0,1.0,0.0,0.0]
[1777780648649,44.3,78193.69,0.0,1.0,0.0,0.0]
[1777780648839,44.3,78193.69,0.0,1.0,0.0,0.0]
[1777780648754,44.3,78192.81,0.0,1.0,0.0,0.0]
[1777780649550,44.3,78192.81,0.0,1.0,0.0,0.0]
[1777780649580,44.3,78192.81,0.0,1.0,0.0,0.0]
[1777780649761,44.3,78192.15,0.0,1.0,0.0,0.0]
[1777780650768,44.3,78191.1,0.0,1.0,0.0,0.0]
[1777780651775,44.3,78191.07,0.0,1.0,0.0,0.0]
[1777780659164,44.3,78190.95,0.0,1.0,0.0,0.0]
[1777780668897,44.3,78191.02,0.0,1.0,0.0,0.0]
[1777780673931,44.3,78190.95,0.0,1.0,0.0,0.0]
[1777780679974,44.3,78190.95,0.0,1.0,0.0,0.0]
[1777780687023,44.3,78190.88,0.0,1.0,0.0,0.0]
[1777780695079,44.3,78190.95,0.0,1.0,0.0,0.0]
[1777780698187,44.3,78191.06,0.0,1.0,0.0,0.0]
[1777780698324,44.3,78191.06,0.0,1.0,0.0,0.0]
[1777780701121,44.3,78192.1,0.0,1.0,0.0,0.0]
[1777780707163,44.3,78195.13,0.0,1.0,0.0,0.0]
[1777780708517,44.3,78195.13,0.0,1.0,0.0,0.0]
[1777780708580,44.3,78195.13,0.0,1.0,0.0,0.0]
[1777780708618,44.3,78196.42,0.0,1.0,0.0,0.0]
[1777780709634,44.3,78196.42,0.0,1.0,0.0,0.0]
[1777780709830,44.3,78196.42,0.0,1.0,0.0,0.0]
[1777780714211,44.3,78197.25,0.0,1.0,0.0,0.0]
[1777780719247,44.3,78197.24,0.0,1.0,0.0,0.0]
[1777780722268,44.3,78195.25,0.0,1.0,0.0,0.0]
[1777780723275,44.3,78194.25,0.0,1.0,0.0,0.0]
[1777780726146,44.3,78194.28,0.0,1.0,0.0,0.0]
[1777780726330,44.3,78194.28,0.0,1.0,0.0,0.0]
[1777780726427,44.3,78194.28,0.0,1.0,0.0,0.0]
[1777780727418,44.3,78194.28,0.0,1.0,0.0,0.0]
[1777780727581,44.3,78194.28,0.0,1.0,0.0,0.0]
[1777780736366,44.3,78194.58,0.0,1.0,0.0,0.0]
[1777780743415,44.3,78196.78,0.0,1.0,0.0,0.0]
[1777780744946,44.3,78196.78,0.0,1.0,0.0,0.0]
[1777780745079,44.3,78196.08,0.0,1.0,0.0,0.0]
[1777780745942,44.3,78196.08,0.0,1.0,0.0,0.0]
[1777780745429,44.3,78195.91,0.0,1.0,0.0,0.0]
[1777780746082,44.3,78195.91,0.0,1.0,0.0,0.0]
[1777780754492,44.3,78196.36,0.0,1.0,0.0,0.0]
[1777780758496,44.3,78196.61,0.0,1.0,0.0,0.0]
[1777780758541,44.3,78196.61,0.0,1.0,0.0,0.0]
[1777780763617,44.3,78196.79,0.0,1.0,0.0,0.0]
[1777780763688,44.3,78196.79,0.0,1.0,0.0,0.0]
[1777780766576,44.3,78197.83,0.0,1.0,0.0,0.0]
[1777780771610,44.3,78198.08,0.0,1.0,0.0,0.0]
[1777780776646,44.3,78199.37,0.0,1.0,0.0,0.0]
[1777780779207,44.3,78199.35,0.0,1.0,0.0,0.0]
[1777780779334,44.3,78199.35,0.0,1.0,0.0,0.0]
[1777780779667,44.3,78199.86,0.0,1.0,0.0,0.0]
[1777780780647,44.3,78199.86,0.0,1.0,0.0,0.0]
[1777780780833,44.3,78199.86,0.0,1.0,0.0,0.0]
[1777780787723,44.3,78199.9,0.0,1.0,0.0,0.0]
[1777780792757,44.3,78198.34,0.0,1.0,0.0,0.0]
[1777780793855,44.3,78198.34,0.0,1.0,0.0,0.0]
[1777780793929,44.3,78196.07,0.0,1.0,0.0,0.0]
[1777780794077,44.3,78196.07,0.0,1.0,0.0,0.0]
[1777780794772,44.3,78196.33,0.0,1.0,0.0,0.0]
[1777780795273,44.3,78196.33,0.0,1.0,0.0,0.0]
[1777780795336,44.3,78196.33,0.0,1.0,0.0,0.0]
[1777780800814,44.3,78195.89,0.0,1.0,0.0,0.0]
[1777780801821,44.3,78194.72,0.0,1.0,0.0,0.0]
[1777780802572,44.3,78194.72,0.0,1.0,0.0,0.0]
[1777780802847,44.3,78194.72,0.0,1.0,0.0,0.0]
[1777780802915,44.3,78195.45,0.0,1.0,0.0,0.0]
[1777780803835,44.3,78194.14,0.0,1.0,0.0,0.0]
[1777780804511,44.3,78194.14,0.0,1.0,0.0,0.0]
[1777780804580,44.3,78194.14,0.0,1.0,0.0,0.0]
[1777780804842,44.3,78191.99,0.0,1.0,0.0,0.0]
[1777780806856,44.3,78187.64,0.0,1.0,0.0,0.0]
[1777780807699,44.3,78187.64,0.0,1.0,0.0,0.0]
[1777780807840,44.3,78187.64,0.0,1.0,0.0,0.0]
[1777780807862,44.3,78188.54,0.0,1.0,0.0,0.0]
[1777780811429,44.3,78188.73,0.0,1.0,0.0,0.0]
[1777780811577,44.3,78188.73,0.0,1.0,0.0,0.0]
[1777780811669,44.3,78188.73,0.0,1.0,0.0,0.0]
[1777780813908,44.3,78185.33,0.0,1.0,0.0,0.0]
[1777780814788,44.3,78185.33,0.0,1.0,0.0,0.0]
[1777780814832,44.3,78185.33,0.0,1.0,0.0,0.0]
[1777780814915,44.3,78182.79,0.0,1.0,0.0,0.0]
[1777780815922,44.3,78181.56,0.0,1.0,0.0,0.0]
[1777780816929,44.3,78176.85,0.0,1.0,0.0,0.0]
[1777780817936,44.3,78175.49,0.0,1.0,0.0,0.0]
[1777780818614,44.3,78175.49,0.0,1.0,0.0,0.0]
[1777780818834,44.3,78175.49,0.0,1.0,0.0,0.0]
[1777780823978,44.3,78175.33,0.0,1.0,0.0,0.0]
[1777780829014,44.3,78175.4,0.0,1.0,0.0,0.0]
[1777780832036,44.3,78175.26,0.0,1.0,0.0,0.0]
[1777780834051,44.3,78174.06,0.0,1.0,0.0,0.0]
[1777780835671,44.3,78173.74,0.0,1.0,0.0,0.0]
[1777780835829,44.3,78173.74,0.0,1.0,0.0,0.0]
[1777780836065,44.3,78174.55,0.0,1.0,0.0,0.0]
[1777780837153,44.3,78174.55,0.0,1.0,0.0,0.0]
[1777780837336,44.3,78174.55,0.0,1.0,0.0,0.0]
[1777780838079,44.3,78173.28,0.0,1.0,0.0,0.0]
[1777780839086,44.3,78171.78,0.0,1.0,0.0,0.0]
[1777780841100,44.3,78170.79,0.0,1.0,0.0,0.0]
[1777780842179,44.3,78170.79,0.0,1.0,0.0,0.0]
[1777780842331,44.3,78170.79,0.0,1.0,0.0,0.0]
[1777780842895,44.3,78170.79,0.0,1.0,0.0,0.0]
[1777780842911,44.3,78171.61,0.0,1.0,0.0,0.0]
[1777780843080,44.3,78171.61,0.0,1.0,0.0,0.0]
[1777780850163,44.3,78171.42,0.0,1.0,0.0,0.0]
[1777780855198,44.3,78171.71,0.0,1.0,0.0,0.0]
[1777780860234,44.3,78171.64,0.0,1.0,0.0,0.0]
[1777780865270,44.3,78172.07,0.0,1.0,0.0,0.0]
[1777780866233,44.3,78172.07,0.0,1.0,0.0,0.0]
[1777780866331,44.3,78172.07,0.0,1.0,0.0,0.0]
[1777780866427,44.3,78172.1,0.0,1.0,0.0,0.0]
[1777780868044,44.3,78172.1,0.0,1.0,0.0,0.0]
[1777780868080,44.3,78172.1,0.0,1.0,0.0,0.0]
[1777780867285,44.3,78173.58,0.0,1.0,0.0,0.0]
[1777780868292,44.3,78174.84,0.0,1.0,0.0,0.0]
[1777780869300,44.3,78176.09,0.0,1.0,0.0,0.0]
[1777780870305,44.3,78182.61,0.0,1.0,0.0,0.0]
[1777780871298,44.3,78182.61,0.0,1.0,0.0,0.0]
[1777780871330,44.3,78182.61,0.0,1.0,0.0,0.0]
[1777780871432,44.3,78183.06,0.0,1.0,0.0,0.0]
[1777780872320,44.3,78185.67,0.0,1.0,0.0,0.0]
[1777780873135,44.3,78185.67,0.0,1.0,0.0,0.0]
[1777780873331,44.3,78185.67,0.0,1.0,0.0,0.0]
[1777780874334,44.3,78188.9,0.0,1.0,0.0,0.0]
[1777780875341,44.3,78189.93,0.0,1.0,0.0,0.0]
[1777780877354,44.3,78190.78,0.0,1.0,0.0,0.0]
[1777780882390,44.3,78190.73,0.0,1.0,0.0,0.0]
[1777780887426,44.3,78190.67,0.0,1.0,0.0,0.0]
[1777780891454,44.3,78190.22,0.0,1.0,0.0,0.0]
[1777780892896,44.3,78190.22,0.0,1.0,0.0,0.0]
[1777780893076,44.3,78190.22,0.0,1.0,0.0,0.0]
[1777780892993,44.3,78189.55,0.0,1.0,0.0,0.0]
[1777780893468,44.3,78189.65,0.0,1.0,0.0,0.0]
[1777780894779,44.3,78189.65,0.0,1.0,0.0,0.0]
[1777780894829,44.3,78189.65,0.0,1.0,0.0,0.0]
[1777780907133,44.3,78189.57,0.0,1.0,0.0,0.0]
[1777780907325,44.3,78189.57,0.0,1.0,0.0,0.0]
[1777780907426,44.3,78189.57,0.0,1.0,0.0,0.0]
[1777780909627,44.3,78189.57,0.0,1.0,0.0,0.0]
[1777780909829,44.3,78189.57,0.0,1.0,0.0,0.0]
[1777780915622,44.3,78190.14,0.0,1.0,0.0,0.0]
[1777780920004,44.3,78190.07,0.0,1.0,0.0,0.0]
[1777780920077,44.3,78190.07,0.0,1.0,0.0,0.0]
[1777780920101,44.3,78191.51,0.0,1.0,0.0,0.0]
[1777780920657,44.3,78194.1,0.0,1.0,0.0,0.0]
[1777780921664,44.3,78198.78,0.0,1.0,0.0,0.0]
[1777780922471,44.3,78198.78,0.0,1.0,0.0,0.0]
[1777780922581,44.3,78198.78,0.0,1.0,0.0,0.0]
[1777780922671,44.3,78202.15,0.0,1.0,0.0,0.0]
[1777780926116,44.3,78202.35,0.0,1.0,0.0,0.0]
[1777780926328,44.3,78202.78,0.0,1.0,0.0,0.0]
[1777780926698,44.3,78202.92,0.0,1.0,0.0,0.0]
[1777780929720,44.3,78202.29,0.0,1.0,0.0,0.0]
[1777780934755,44.3,78202.39,0.0,1.0,0.0,0.0]
[1777780939752,44.3,78202.23,0.0,1.0,0.0,0.0]
[1777780939832,44.3,78202.23,0.0,1.0,0.0,0.0]
[1777780946839,44.3,78202.2,0.0,1.0,0.0,0.0]
[1777780948204,44.3,78202.16,0.0,1.0,0.0,0.0]
[1777780948328,44.3,78202.16,0.0,1.0,0.0,0.0]
[1777780949046,44.3,78202.69,0.0,1.0,0.0,0.0]
[1777780949515,44.3,78202.69,0.0,1.0,0.0,0.0]
[1777780949579,44.3,78202.69,0.0,1.0,0.0,0.0]
[1777780953887,44.3,78202.27,0.0,1.0,0.0,0.0]
[1777780959131,44.3,78202.32,0.0,1.0,0.0,0.0]
[1777780959135,44.3,78201.15,0.0,1.0,0.0,0.0]
[1777780959581,44.3,78201.15,0.0,1.0,0.0,0.0]
[1777780959930,44.3,78198.57,0.0,1.0,0.0,0.0]
[1777780961515,44.3,78198.1,0.0,1.0,0.0,0.0]
[1777780961580,44.3,78198.1,0.0,1.0,0.0,0.0]
[1777780961967,44.3,78192.94,0.0,1.0,0.0,0.0]
[1777780962974,44.3,78190.49,0.0,1.0,0.0,0.0]
[1777780963981,44.3,78187.1,0.0,1.0,0.0,0.0]
[1777780964483,44.3,78187.1,0.0,1.0,0.0,0.0]
[1777780964582,44.3,78187.1,0.0,1.0,0.0,0.0]
[1777780966007,44.3,78187.95,0.0,1.0,0.0,0.0]
[1777780966077,44.3,78187.95,0.0,1.0,0.0,0.0]
[1777780966108,44.3,78187.88,0.0,1.0,0.0,0.0]
[1777780973048,44.3,78187.74,0.0,1.0,0.0,0.0]
[1777780978943,44.3,78187.81,0.0,1.0,0.0,0.0]
[1777780979078,44.3,78187.81,0.0,1.0,0.0,0.0]
[1777780985133,44.3,78187.22,0.0,1.0,0.0,0.0]
[1777780991175,44.3,78187.14,0.0,1.0,0.0,0.0]
[1777780996210,44.3,78187.17,0.0,1.0,0.0,0.0]
[1777781002252,44.3,78186.06,0.0,1.0,0.0,0.0]
[1777781004184,44.3,78186.06,0.0,1.0,0.0,0.0]
[1777781003259,44.3,78187.18,0.0,1.0,0.0,0.0]
[1777781004327,44.3,78187.18,0.0,1.0,0.0,0.0]
[1777781005593,44.3,78187.18,0.0,1.0,0.0,0.0]
[1777781005828,44.3,78187.18,0.0,1.0,0.0,0.0]
[1777781005930,44.3,78187.0,0.0,1.0,0.0,0.0]
[1777781006280,44.3,78185.91,0.0,1.0,0.0,0.0]
[1777781011315,44.3,78182.96,0.0,1.0,0.0,0.0]
[1777781012709,44.3,78182.96,0.0,1.0,0.0,0.0]
[1777781012828,44.3,78182.96,0.0,1.0,0.0,0.0]
[1777781012929,44.3,78181.88,0.0,1.0,0.0,0.0]
[1777781018364,44.3,78180.83,0.0,1.0,0.0,0.0]
[1777781020594,44.3,78181.34,0.0,1.0,0.0,0.0]
[1777781020828,44.3,78181.34,0.0,1.0,0.0,0.0]
[1777781020929,44.3,78180.1,0.0,1.0,0.0,0.0]
[1777781021981,44.3,78180.1,0.0,1.0,0.0,0.0]
[1777781022077,44.3,78180.1,0.0,1.0,0.0,0.0]
[1777781022082,44.3,78181.21,0.0,1.0,0.0,0.0]
[1777781029210,44.3,78181.21,0.0,1.0,0.0,0.0]
[1777781029333,44.3,78181.21,0.0,1.0,0.0,0.0]
[1777781029430,44.3,78181.21,0.0,1.0,0.0,0.0]
[1777781031081,44.3,78181.21,0.0,1.0,0.0,0.0]
[1777781031326,44.3,78181.21,0.0,1.0,0.0,0.0]
[1777781038504,44.3,78180.76,0.0,1.0,0.0,0.0]
[1777781043538,44.3,78180.64,0.0,1.0,0.0,0.0]
[1777781045069,44.3,78180.64,0.0,1.0,0.0,0.0]
[1777781045078,44.3,78180.64,0.0,1.0,0.0,0.0]
[1777781046759,44.3,78180.68,0.0,1.0,0.0,0.0]
[1777781046830,44.3,78180.68,0.0,1.0,0.0,0.0]
[1777781046861,44.3,78180.64,0.0,1.0,0.0,0.0]
[1777781052602,44.3,78180.6,0.0,1.0,0.0,0.0]
[1777781058644,44.3,78180.68,0.0,1.0,0.0,0.0]
[1777781064155,44.3,78180.05,0.0,1.0,0.0,0.0]
[1777781064332,44.3,78180.05,0.0,1.0,0.0,0.0]
[1777781070727,44.3,78180.94,0.0,1.0,0.0,0.0]
[1777781072742,44.3,78180.96,0.0,1.0,0.0,0.0]
[1777781073379,44.3,78180.96,0.0,1.0,0.0,0.0]
[1777781073580,44.3,78180.96,0.0,1.0,0.0,0.0]
[1777781073621,44.3,78180.96,0.0,1.0,0.0,0.0]
[1777781073827,44.3,78180.96,0.0,1.0,0.0,0.0]
[1777781073912,44.3,78180.96,0.0,1.0,0.0,0.0]
[1777781078784,44.3,78178.43,0.0,1.0,0.0,0.0]
[1777781079791,44.3,78175.33,0.0,1.0,0.0,0.0]
[1777781083819,44.3,78173.25,0.0,1.0,0.0,0.0]
[1777781085396,44.3,78174.15,0.0,1.0,0.0,0.0]
[1777781085579,44.3,78174.15,0.0,1.0,0.0,0.0]
[1777781093927,44.3,78174.15,0.0,1.0,0.0,0.0]
[1777781097923,44.3,78172.6,0.0,1.0,0.0,0.0]
[1777781099074,44.3,78172.6,0.0,1.0,0.0,0.0]
[1777781099332,44.3,78172.6,0.0,1.0,0.0,0.0]
[1777781101007,44.3,78172.51,0.0,1.0,0.0,0.0]
[1777781101086,44.3,78172.51,0.0,1.0,0.0,0.0]
[1777781101109,44.3,78172.51,0.0,1.0,0.0,0.0]
[1777781106986,44.3,78173.03,0.0,1.0,0.0,0.0]
[1777781109039,44.3,78173.26,0.0,1.0,0.0,0.0]
[1777781109080,44.3,78173.26,0.0,1.0,0.0,0.0]
[1777781115042,44.3,78174.15,0.0,1.0,0.0,0.0]
[1777781122091,44.3,78173.13,0.0,1.0,0.0,0.0]
[1777781124149,44.3,78172.46,0.0,1.0,0.0,0.0]
[1777781124333,44.3,78172.46,0.0,1.0,0.0,0.0]
[1777781126100,44.3,78172.53,0.0,1.0,0.0,0.0]
[1777781126334,44.3,78172.53,0.0,1.0,0.0,0.0]
[1777781126202,44.3,78172.53,0.0,1.0,0.0,0.0]
[1777781128137,44.3,78170.9,0.0,1.0,0.0,0.0]
[1777781133172,44.3,78170.98,0.0,1.0,0.0,0.0]
[1777781134104,44.3,78170.98,0.0,1.0,0.0,0.0]
[1777781134325,44.3,78170.98,0.0,1.0,0.0,0.0]
[1777781142235,44.3,78170.85,0.0,1.0,0.0,0.0]
[1777781143306,44.3,78170.85,0.0,1.0,0.0,0.0]
[1777781143328,44.3,78170.85,0.0,1.0,0.0,0.0]
[1777781145437,44.3,78170.56,0.0,1.0,0.0,0.0]
[1777781145584,44.3,78170.56,0.0,1.0,0.0,0.0]
[1777781146263,44.3,78170.67,0.0,1.0,0.0,0.0]
[1777781151298,44.3,78170.37,0.0,1.0,0.0,0.0]
[1777781155325,44.3,78169.02,0.0,1.0,0.0,0.0]
[1777781157976,44.3,78169.56,0.0,1.0,0.0,0.0]
[1777781158075,44.3,78169.56,0.0,1.0,0.0,0.0]
[1777781162218,44.3,78169.6,0.0,1.0,0.0,0.0]
[1777781162326,44.3,78169.6,0.0,1.0,0.0,0.0]
[1777781162375,44.3,78168.46,0.0,1.0,0.0,0.0]
[1777781163397,44.3,78168.46,0.0,1.0,0.0,0.0]
[1777781163581,44.3,78168.82,0.0,1.0,0.0,0.0]
[1777781164390,44.3,78166.67,0.0,1.0,0.0,0.0]
[1777781166404,44.3,78164.72,0.0,1.0,0.0,0.0]
[1777781169460,44.3,78164.97,0.0,1.0,0.0,0.0]
[1777781169583,44.3,78164.97,0.0,1.0,0.0,0.0]
[1777781169679,44.3,78165.08,0.0,1.0,0.0,0.0]
[1777781181993,44.3,78165.9,0.0,1.0,0.0,0.0]
[1777781182079,44.3,78165.9,0.0,1.0,0.0,0.0]
[1777781182091,44.3,78169.27,0.0,1.0,0.0,0.0]
[1777781188005,44.3,78169.55,0.0,1.0,0.0,0.0]
[1777781188081,44.3,78169.55,0.0,1.0,0.0,0.0]
[1777781188167,44.3,78169.48,0.0,1.0,0.0,0.0]
[1777781191184,44.3,78169.48,0.0,1.0,0.0,0.0]
[1777781191328,44.3,78169.48,0.0,1.0,0.0,0.0]
[1777781191395,44.3,78169.48,0.0,1.0,0.0,0.0]
[1777781191579,44.3,78167.92,0.0,1.0,0.0,0.0]
[1777781192586,44.3,78169.19,0.0,1.0,0.0,0.0]
[1777781197622,44.3,78169.23,0.0,1.0,0.0,0.0]
[1777781207692,44.3,78169.3,0.0,1.0,0.0,0.0]
[1777781222012,44.3,78168.33,0.0,1.0,0.0,0.0]
[1777781225060,44.3,78168.01,0.0,1.0,0.0,0.0]
[1777781225081,44.3,78168.01,0.0,1.0,0.0,0.0]
[1777781225161,44.3,78168.01,0.0,1.0,0.0,0.0]
[1777781238852,44.3,78168.11,0.0,1.0,0.0,0.0]
[1777781246968,44.3,78167.96,0.0,1.0,0.0,0.0]
[1777781254018,44.3,78170.49,0.0,1.0,0.0,0.0]
[1777781259052,44.3,78170.96,0.0,1.0,0.0,0.0]
[1777781263081,44.3,78169.62,0.0,1.0,0.0,0.0]
[1777781268115,44.3,78168.97,0.0,1.0,0.0,0.0]
[1777781272144,44.3,78164.52,0.0,1.0,0.0,0.0]
[1777781273151,44.3,78159.17,0.0,1.0,0.0,0.0]
[1777781278186,44.3,78158.89,0.0,1.0,0.0,0.0]
[1777781283221,44.3,78158.64,0.0,1.0,0.0,0.0]
[1777781288256,44.3,78158.5,0.0,1.0,0.0,0.0]
[1777781293291,44.3,78157.07,0.0,1.0,0.0,0.0]
[1777781296317,44.3,78155.57,0.0,1.0,0.0,0.0]
[1777781301352,44.3,78154.89,0.0,1.0,0.0,0.0]
[1777781306386,44.3,78154.75,0.0,1.0,0.0,0.0]
[1777781311422,44.3,78154.76,0.0,1.0,0.0,0.0]
[1777781318471,44.3,78153.95,0.0,1.0,0.0,0.0]
[1777781323506,44.3,78153.71,0.0,1.0,0.0,0.0]
[1777781327534,44.3,78150.01,0.0,1.0,0.0,0.0]
[1777781328540,44.3,78144.59,0.0,1.0,0.0,0.0]
[1777781329547,44.3,78143.58,0.0,1.0,0.0,0.0]
[1777781329581,44.3,78143.58,0.0,1.0,0.0,0.0]
[1777781331577,44.3,78142.42,0.0,1.0,0.0,0.0]
[1777781338436,44.3,78143.5,0.0,1.0,0.0,0.0]
[1777781338535,44.3,78143.5,0.0,1.0,0.0,0.0]
[1777781338585,44.3,78143.5,0.0,1.0,0.0,0.0]
[1777781344662,44.3,78143.54,0.0,1.0,0.0,0.0]
[1777781349697,44.3,78141.3,0.0,1.0,0.0,0.0]
[1777781353582,44.3,78141.23,0.0,1.0,0.0,0.0]
[1777781352829,44.3,78139.8,0.0,1.0,0.0,0.0]
[1777781357176,44.3,78140.31,0.0,1.0,0.0,0.0]
[1777781357189,44.3,78137.37,0.0,1.0,0.0,0.0]
[1777781357754,44.3,78124.31,0.0,1.0,0.0,0.0]
[1777781358761,44.3,78122.37,0.0,1.0,0.0,0.0]
[1777781360615,44.3,78122.47,0.0,1.0,0.0,0.0]
[1777781360775,44.3,78123.8,0.0,1.0,0.0,0.0]
[1777781365810,44.3,78123.45,0.0,1.0,0.0,0.0]
[1777781368831,44.3,78122.22,0.0,1.0,0.0,0.0]
[1777781371439,44.3,78122.24,0.0,1.0,0.0,0.0]
[1777781371578,44.3,78122.24,0.0,1.0,0.0,0.0]
[1777781371540,44.3,78122.44,0.0,1.0,0.0,0.0]
[1777781376887,44.3,78122.1,0.0,1.0,0.0,0.0]
[1777781380915,44.3,78120.46,0.0,1.0,0.0,0.0]
[1777781382947,44.3,78120.39,0.0,1.0,0.0,0.0]
[1777781383083,44.3,78120.39,0.0,1.0,0.0,0.0]
[1777781383179,44.3,78120.32,0.0,1.0,0.0,0.0]
[1777781383779,44.3,78120.32,0.0,1.0,0.0,0.0]
[1777781383830,44.3,78120.32,0.0,1.0,0.0,0.0]
[1777781386958,44.3,78116.84,0.0,1.0,0.0,0.0]
[1777781388987,44.3,78116.82,0.0,1.0,0.0,0.0]
[1777781389080,44.3,78116.82,0.0,1.0,0.0,0.0]
[1777781389085,44.3,78117.1,0.0,1.0,0.0,0.0]
[1777781389649,44.3,78117.1,0.0,1.0,0.0,0.0]
[1777781389839,44.3,78117.1,0.0,1.0,0.0,0.0]
[1777781396021,44.3,78115.66,0.0,1.0,0.0,0.0]
[1777781399947,44.3,78115.52,0.0,1.0,0.0,0.0]
[1777781400079,44.3,78115.52,0.0,1.0,0.0,0.0]
[1777781400178,44.3,78115.56,0.0,1.0,0.0,0.0]
[1777781400787,44.3,78115.56,0.0,1.0,0.0,0.0]
[1777781400832,44.3,78115.56,0.0,1.0,0.0,0.0]
[1777781406091,44.3,78115.29,0.0,1.0,0.0,0.0]
[1777781410175,44.3,78115.21,0.0,1.0,0.0,0.0]
[1777781410328,44.3,78115.21,0.0,1.0,0.0,0.0]
[1777781410402,44.3,78115.2,0.0,1.0,0.0,0.0]
[1777781411281,44.3,78115.2,0.0,1.0,0.0,0.0]
[1777781411329,44.3,78115.2,0.0,1.0,0.0,0.0]
[1777781417169,44.3,78115.11,0.0,1.0,0.0,0.0]
[1777781419183,44.3,78117.62,0.0,1.0,0.0,0.0]
[1777781421176,44.3,78117.91,0.0,1.0,0.0,0.0]
[1777781421328,44.3,78117.91,0.0,1.0,0.0,0.0]
[1777781421391,44.3,78117.84,0.0,1.0,0.0,0.0]
[1777781422064,44.3,78117.84,0.0,1.0,0.0,0.0]
[1777781422078,44.3,78117.84,0.0,1.0,0.0,0.0]
[1777781424218,44.3,78118.98,0.0,1.0,0.0,0.0]
[1777781426232,44.3,78120.14,0.0,1.0,0.0,0.0]
[1777781427238,44.3,78122.04,0.0,1.0,0.0,0.0]
[1777781428175,44.3,78122.04,0.0,1.0,0.0,0.0]
[1777781428326,44.3,78122.04,0.0,1.0,0.0,0.0]
[1777781428427,44.3,78122.32,0.0,1.0,0.0,0.0]
[1777781428921,44.3,78122.32,0.0,1.0,0.0,0.0]
[1777781429078,44.3,78122.32,0.0,1.0,0.0,0.0]
[1777781430260,44.3,78126.88,0.0,1.0,0.0,0.0]
[1777781431267,44.3,78127.49,0.0,1.0,0.0,0.0]
[1777781434952,44.3,78126.92,0.0,1.0,0.0,0.0]
[1777781435076,44.3,78126.92,0.0,1.0,0.0,0.0]
[1777781437788,44.3,78127.36,0.0,1.0,0.0,0.0]
[1777781437833,44.3,78127.36,0.0,1.0,0.0,0.0]
[1777781438316,44.3,78128.05,0.0,1.0,0.0,0.0]
[1777781440360,44.3,78128.43,0.0,1.0,0.0,0.0]
[1777781440580,44.3,78128.43,0.0,1.0,0.0,0.0]
[1777781444357,44.3,78130.15,0.0,1.0,0.0,0.0]
[1777781449393,44.3,78131.1,0.0,1.0,0.0,0.0]
[1777781450185,44.3,78131.1,0.0,1.0,0.0,0.0]
[1777781450325,44.3,78131.1,0.0,1.0,0.0,0.0]
[1777781450427,44.3,78131.1,0.0,1.0,0.0,0.0]
[1777781451653,44.3,78131.1,0.0,1.0,0.0,0.0]
[1777781451829,44.3,78131.1,0.0,1.0,0.0,0.0]
[1777781458456,44.3,78131.06,0.0,1.0,0.0,0.0]
[1777781461940,44.3,78130.74,0.0,1.0,0.0,0.0]
[1777781462082,44.3,78130.74,0.0,1.0,0.0,0.0]
[1777781462533,44.3,78130.74,0.0,1.0,0.0,0.0]
[1777781462583,44.3,78130.74,0.0,1.0,0.0,0.0]
[1777781462629,44.3,78130.74,0.0,1.0,0.0,0.0]
[1777781468529,44.3,78130.22,0.0,1.0,0.0,0.0]
[1777781473563,44.3,78130.31,0.0,1.0,0.0,0.0]
[1777781474022,44.3,78130.31,0.0,1.0,0.0,0.0]
[1777781474077,44.3,78130.31,0.0,1.0,0.0,0.0]
[1777781474571,44.3,78129.77,0.0,1.0,0.0,0.0]
[1777781474924,44.3,78129.77,0.0,1.0,0.0,0.0]
[1777781475080,44.3,78129.77,0.0,1.0,0.0,0.0]
[1777781481620,44.3,78129.73,0.0,1.0,0.0,0.0]
[1777781484890,44.3,78130.23,0.0,1.0,0.0,0.0]
[1777781485080,44.3,78130.23,0.0,1.0,0.0,0.0]
[1777781485648,44.3,78130.17,0.0,1.0,0.0,0.0]
[1777781485803,44.3,78130.17,0.0,1.0,0.0,0.0]
[1777781485828,44.3,78130.17,0.0,1.0,0.0,0.0]
[1777781487661,44.3,78128.72,0.0,1.0,0.0,0.0]
[1777781490682,44.3,78127.74,0.0,1.0,0.0,0.0]
[1777781490838,44.3,78127.74,0.0,1.0,0.0,0.0]
[1777781491080,44.3,78127.74,0.0,1.0,0.0,0.0]
[1777781491338,44.3,78127.74,0.0,1.0,0.0,0.0]
[1777781491580,44.3,78127.74,0.0,1.0,0.0,0.0]
[1777781491690,44.3,78127.35,0.0,1.0,0.0,0.0]
[1777781492697,44.3,78126.25,0.0,1.0,0.0,0.0]
[1777781497732,44.3,78126.37,0.0,1.0,0.0,0.0]
[1777781502767,44.3,78126.28,0.0,1.0,0.0,0.0]
[1777781505491,44.3,78126.24,0.0,1.0,0.0,0.0]
[1777781505577,44.3,78126.24,0.0,1.0,0.0,0.0]
[1777781505592,44.3,78126.24,0.0,1.0,0.0,0.0]
[1777781506253,44.3,78126.24,0.0,1.0,0.0,0.0]
[1777781506328,44.3,78126.24,0.0,1.0,0.0,0.0]
[1777781512836,44.3,78126.24,0.0,1.0,0.0,0.0]
[1777781515399,44.3,78126.12,0.0,1.0,0.0,0.0]
[1777781515577,44.3,78126.12,0.0,1.0,0.0,0.0]
[1777781515644,44.3,78126.09,0.0,1.0,0.0,0.0]
[1777781516207,44.3,78126.09,0.0,1.0,0.0,0.0]
[1777781516331,44.3,78126.09,0.0,1.0,0.0,0.0]
[1777781523914,44.3,78126.14,0.0,1.0,0.0,0.0]
[1777781525928,44.3,78123.8,0.0,1.0,0.0,0.0]
[1777781526935,44.3,78121.84,0.0,1.0,0.0,0.0]
[1777781527971,44.3,78121.84,0.0,1.0,0.0,0.0]
[1777781528077,44.3,78121.84,0.0,1.0,0.0,0.0]
[1777781528685,44.3,78121.84,0.0,1.0,0.0,0.0]
[1777781528173,44.3,78122.26,0.0,1.0,0.0,0.0]
[1777781528829,44.3,78122.26,0.0,1.0,0.0,0.0]
[1777781528949,44.3,78123.25,0.0,1.0,0.0,0.0]
[1777781537005,44.3,78123.62,0.0,1.0,0.0,0.0]
[1777781542040,44.3,78124.45,0.0,1.0,0.0,0.0]
[1777781543047,44.3,78125.86,0.0,1.0,0.0,0.0]
[1777781544905,44.3,78126.17,0.0,1.0,0.0,0.0]
[1777781545077,44.3,78126.17,0.0,1.0,0.0,0.0]
[1777781545726,44.3,78126.17,0.0,1.0,0.0,0.0]
[1777781545177,44.3,78125.89,0.0,1.0,0.0,0.0]
[1777781545830,44.3,78125.89,0.0,1.0,0.0,0.0]
[1777781552110,44.3,78124.73,0.0,1.0,0.0,0.0]
[1777781553117,44.3,78127.97,0.0,1.0,0.0,0.0]
[1777781554228,44.3,78127.97,0.0,1.0,0.0,0.0]
[1777781554330,44.3,78127.97,0.0,1.0,0.0,0.0]
[1777781554373,44.3,78129.39,0.0,1.0,0.0,0.0]
[1777781555110,44.3,78129.39,0.0,1.0,0.0,0.0]
[1777781555339,44.3,78129.39,0.0,1.0,0.0,0.0]
[1777781556575,44.3,78129.5,0.0,1.0,0.0,0.0]
[1777781556676,44.3,78129.53,0.0,1.0,0.0,0.0]
[1777781563187,44.3,78129.97,0.0,1.0,0.0,0.0]
[1777781568222,44.3,78129.93,0.0,1.0,0.0,0.0]
[1777781576278,44.3,78129.96,0.0,1.0,0.0,0.0]
[1777781581313,44.3,78130.04,0.0,1.0,0.0,0.0]
[1777781582320,44.3,78128.69,0.0,1.0,0.0,0.0]
[1777781584456,44.3,78129.34,0.0,1.0,0.0,0.0]
[1777781584581,44.3,78129.34,0.0,1.0,0.0,0.0]
[1777781584678,44.3,78129.41,0.0,1.0,0.0,0.0]
[1777781585191,44.3,78129.41,0.0,1.0,0.0,0.0]
[1777781585330,44.3,78129.41,0.0,1.0,0.0,0.0]
[1777781595411,44.3,78129.35,0.0,1.0,0.0,0.0]
[1777781604474,44.3,78129.32,0.0,1.0,0.0,0.0]
[1777781609509,44.3,78129.39,0.0,1.0,0.0,0.0]
[1777781611523,44.3,78129.21,0.0,1.0,0.0,0.0]
[1777781616558,44.3,78129.13,0.0,1.0,0.0,0.0]
[1777781620587,44.3,78130.51,0.0,1.0,0.0,0.0]
[1777781621594,44.3,78131.68,0.0,1.0,0.0,0.0]
[1777781622600,44.3,78137.21,0.0,1.0,0.0,0.0]
[1777781623428,44.3,78137.21,0.0,1.0,0.0,0.0]
[1777781623577,44.3,78137.21,0.0,1.0,0.0,0.0]
[1777781623608,44.3,78139.14,0.0,1.0,0.0,0.0]
[1777781624576,44.3,78139.14,0.0,1.0,0.0,0.0]
[1777781624831,44.3,78139.14,0.0,1.0,0.0,0.0]
[1777781625621,44.3,78139.97,0.0,1.0,0.0,0.0]
[1777781630657,44.3,78141.25,0.0,1.0,0.0,0.0]
[1777781633678,44.3,78140.29,0.0,1.0,0.0,0.0]
[1777781634247,44.3,78140.29,0.0,1.0,0.0,0.0]
[1777781634328,44.3,78140.29,0.0,1.0,0.0,0.0]
[1777781634685,44.3,78140.1,0.0,1.0,0.0,0.0]
[1777781635289,44.3,78140.1,0.0,1.0,0.0,0.0]
[1777781635336,44.3,78140.1,0.0,1.0,0.0,0.0]
[1777781643749,44.3,78140.67,0.0,1.0,0.0,0.0]
[1777781645475,44.3,78141.07,0.0,1.0,0.0,0.0]
[1777781645579,44.3,78141.07,0.0,1.0,0.0,0.0]
[1777781645679,44.3,78141.07,0.0,1.0,0.0,0.0]
[1777781646417,44.3,78141.07,0.0,1.0,0.0,0.0]
[1777781646578,44.3,78141.07,0.0,1.0,0.0,0.0]
[1777781652813,44.3,78141.07,0.0,1.0,0.0,0.0]
[1777781661875,44.3,78142.05,0.0,1.0,0.0,0.0]
[1777781663902,44.3,78142.79,0.0,1.0,0.0,0.0]
[1777781664077,44.3,78142.79,0.0,1.0,0.0,0.0]
[1777781664896,44.3,78142.77,0.0,1.0,0.0,0.0]
[1777781665147,44.3,78142.77,0.0,1.0,0.0,0.0]
[1777781665334,44.3,78142.77,0.0,1.0,0.0,0.0]
[1777781667917,44.3,78143.7,0.0,1.0,0.0,0.0]
[1777781671945,44.3,78144.2,0.0,1.0,0.0,0.0]
[1777781676980,44.3,78142.52,0.0,1.0,0.0,0.0]
[1777781678236,44.3,78142.52,0.0,1.0,0.0,0.0]
[1777781678328,44.3,78142.52,0.0,1.0,0.0,0.0]
[1777781678382,44.3,78140.11,0.0,1.0,0.0,0.0]
[1777781679381,44.3,78140.11,0.0,1.0,0.0,0.0]
[1777781679577,44.3,78140.11,0.0,1.0,0.0,0.0]
[1777781685035,44.3,78139.54,0.0,1.0,0.0,0.0]
[1777781686051,44.3,78139.54,0.0,1.0,0.0,0.0]
[1777781686084,44.3,78139.54,0.0,1.0,0.0,0.0]
[1777781692085,44.3,78139.86,0.0,1.0,0.0,0.0]
[1777781695236,44.3,78139.93,0.0,1.0,0.0,0.0]
[1777781695332,44.3,78139.93,0.0,1.0,0.0,0.0]
[1777781695337,44.3,78139.93,0.0,1.0,0.0,0.0]
[1777781696381,44.3,78139.93,0.0,1.0,0.0,0.0]
[1777781696577,44.3,78139.93,0.0,1.0,0.0,0.0]
[1777781703162,44.3,78139.89,0.0,1.0,0.0,0.0]
[1777781708198,44.3,78139.86,0.0,1.0,0.0,0.0]
[1777781713233,44.3,78139.93,0.0,1.0,0.0,0.0]
[1777781714240,44.3,78139.16,0.0,1.0,0.0,0.0]
[1777781718740,44.3,78139.12,0.0,1.0,0.0,0.0]
[1777781718743,44.3,78139.12,0.0,1.0,0.0,0.0]
[1777781719276,44.3,78157.8,0.0,1.0,0.0,0.0]
[1777781720281,44.3,78158.16,0.0,1.0,0.0,0.0]
[1777781722355,44.3,78158.55,0.0,1.0,0.0,0.0]
[1777781722426,44.3,78158.62,0.0,1.0,0.0,0.0]
[1777781723303,44.3,78154.14,0.0,1.0,0.0,0.0]
[1777781724310,44.3,78152.68,0.0,1.0,0.0,0.0]
[1777781728338,44.3,78159.37,0.0,1.0,0.0,0.0]
[1777781729345,44.3,78161.36,0.0,1.0,0.0,0.0]
[1777781730639,44.3,78161.36,0.0,1.0,0.0,0.0]
[1777781730830,44.3,78161.36,0.0,1.0,0.0,0.0]
[1777781731359,44.3,78161.36,0.0,1.0,0.0,0.0]
[1777781734572,44.3,78161.96,0.0,1.0,0.0,0.0]
[1777781734828,44.3,78161.96,0.0,1.0,0.0,0.0]
[1777781734925,44.3,78161.31,0.0,1.0,0.0,0.0]
[1777781736114,44.3,78161.83,0.0,1.0,0.0,0.0]
[1777781736337,44.3,78161.83,0.0,1.0,0.0,0.0]
[1777781741429,44.3,78162.56,0.0,1.0,0.0,0.0]
[1777781747471,44.3,78162.33,0.0,1.0,0.0,0.0]
[1777781752251,44.3,78161.97,0.0,1.0,0.0,0.0]
[1777781752331,44.3,78161.97,0.0,1.0,0.0,0.0]
[1777781752506,44.3,78162.89,0.0,1.0,0.0,0.0]
[1777781753628,44.3,78162.89,0.0,1.0,0.0,0.0]
[1777781753829,44.3,78162.89,0.0,1.0,0.0,0.0]
[1777781760562,44.3,78163.02,0.0,1.0,0.0,0.0]
[1777781766604,44.3,78162.98,0.0,1.0,0.0,0.0]
[1777781767798,44.3,78162.98,0.0,1.0,0.0,0.0]
[1777781767829,44.3,78162.98,0.0,1.0,0.0,0.0]
[1777781767900,44.3,78162.98,0.0,1.0,0.0,0.0]
[1777781769434,44.3,78162.98,0.0,1.0,0.0,0.0]
[1777781769577,44.3,78162.98,0.0,1.0,0.0,0.0]
[1777781782717,44.3,78163.02,0.0,1.0,0.0,0.0]
[1777781791779,44.3,78163.12,0.0,1.0,0.0,0.0]
[1777781801850,44.3,78163.12,0.0,1.0,0.0,0.0]
[1777781811924,44.3,78163.12,0.0,1.0,0.0,0.0]
[1777781818534,44.3,78163.01,0.0,1.0,0.0,0.0]
[1777781824008,44.3,78163.26,0.0,1.0,0.0,0.0]
[1777781826022,44.3,78165.6,0.0,1.0,0.0,0.0]
[1777781827029,44.3,78169.61,0.0,1.0,0.0,0.0]
[1777781827552,44.3,78169.61,0.0,1.0,0.0,0.0]
[1777781827577,44.3,78169.61,0.0,1.0,0.0,0.0]
[1777781828036,44.3,78171.04,0.0,1.0,0.0,0.0]
[1777781829315,44.3,78171.4,0.0,1.0,0.0,0.0]
[1777781829329,44.3,78171.4,0.0,1.0,0.0,0.0]
[1777781831057,44.3,78167.01,0.0,1.0,0.0,0.0]
[1777781831752,44.3,78167.01,0.0,1.0,0.0,0.0]
[1777781831827,44.3,78167.01,0.0,1.0,0.0,0.0]
[1777781832064,44.3,78163.28,0.0,1.0,0.0,0.0]
[1777781832888,44.3,78163.28,0.0,1.0,0.0,0.0]
[1777781833078,44.3,78163.28,0.0,1.0,0.0,0.0]
[1777781833071,44.3,78162.59,0.0,1.0,0.0,0.0]
[1777781838106,44.3,78162.23,0.0,1.0,0.0,0.0]
[1777781839679,44.3,78162.23,0.0,1.0,0.0,0.0]
[1777781839827,44.3,78162.23,0.0,1.0,0.0,0.0]
[1777781839927,44.3,78163.82,0.0,1.0,0.0,0.0]
[1777781840873,44.3,78163.82,0.0,1.0,0.0,0.0]
[1777781841081,44.3,78163.82,0.0,1.0,0.0,0.0]
[1777781845155,44.3,78164.81,0.0,1.0,0.0,0.0]
[1777781848696,44.3,78165.18,0.0,1.0,0.0,0.0]
[1777781848831,44.3,78165.18,0.0,1.0,0.0,0.0]
[1777781851335,44.3,78165.15,0.0,1.0,0.0,0.0]
[1777781851576,44.3,78165.15,0.0,1.0,0.0,0.0]
[1777781851677,44.3,78166.56,0.0,1.0,0.0,0.0]
[1777781857932,44.3,78166.19,0.0,1.0,0.0,0.0]
[1777781858078,44.3,78166.19,0.0,1.0,0.0,0.0]
[1777781861270,44.3,78166.83,0.0,1.0,0.0,0.0]
[1777781866305,44.3,78166.8,0.0,1.0,0.0,0.0]
[1777781867440,44.3,78166.8,0.0,1.0,0.0,0.0]
[1777781870503,44.3,78166.84,0.0,1.0,0.0,0.0]
[1777781870579,44.3,78166.84,0.0,1.0,0.0,0.0]
[1777781876375,44.3,78167.16,0.0,1.0,0.0,0.0]
[1777781879396,44.3,78167.79,0.0,1.0,0.0,0.0]
[1777781882488,44.3,78167.65,0.0,1.0,0.0,0.0]
[1777781882583,44.3,78167.65,0.0,1.0,0.0,0.0]
[1777781888459,44.3,78167.32,0.0,1.0,0.0,0.0]
[1777781891414,44.3,78167.24,0.0,1.0,0.0,0.0]
[1777781891578,44.3,78167.24,0.0,1.0,0.0,0.0]
[1777781893495,44.3,78164.92,0.0,1.0,0.0,0.0]
[1777781900543,44.3,78166.08,0.0,1.0,0.0,0.0]
[1777781901948,44.3,78166.08,0.0,1.0,0.0,0.0]
[1777781902081,44.3,78166.08,0.0,1.0,0.0,0.0]
[1777781902126,44.3,78166.72,0.0,1.0,0.0,0.0]
[1777781902557,44.3,78167.5,0.0,1.0,0.0,0.0]
[1777781905578,44.3,78166.83,0.0,1.0,0.0,0.0]
[1777781906846,44.3,78166.83,0.0,1.0,0.0,0.0]
[1777781907079,44.3,78166.83,0.0,1.0,0.0,0.0]
[1777781907179,44.3,78165.59,0.0,1.0,0.0,0.0]
[1777781907591,44.3,78163.54,0.0,1.0,0.0,0.0]
[1777781911620,44.3,78163.29,0.0,1.0,0.0,0.0]
[1777781914640,44.3,78160.59,0.0,1.0,0.0,0.0]
[1777781916069,44.3,78160.59,0.0,1.0,0.0,0.0]
[1777781916077,44.3,78160.59,0.0,1.0,0.0,0.0]
[1777781916655,44.3,78162.46,0.0,1.0,0.0,0.0]
[1777781917662,44.3,78163.44,0.0,1.0,0.0,0.0]
[1777781918668,44.3,78162.21,0.0,1.0,0.0,0.0]
[1777781919676,44.3,78161.66,0.0,1.0,0.0,0.0]
[1777781923865,44.3,78161.62,0.0,1.0,0.0,0.0]
[1777781924077,44.3,78161.62,0.0,1.0,0.0,0.0]
[1777781930753,44.3,78161.4,0.0,1.0,0.0,0.0]
[1777781936795,44.3,78161.37,0.0,1.0,0.0,0.0]
[1777781941830,44.3,78161.58,0.0,1.0,0.0,0.0]
[1777781948878,44.3,78161.37,0.0,1.0,0.0,0.0]
[1777781958948,44.3,78161.33,0.0,1.0,0.0,0.0]
[1777781963144,44.3,78160.88,0.0,1.0,0.0,0.0]
[1777781963328,44.3,78160.88,0.0,1.0,0.0,0.0]
[1777781972042,44.3,78160.88,0.0,1.0,0.0,0.0]
[1777781973598,44.3,78160.88,0.0,1.0,0.0,0.0]
[1777781973829,44.3,78160.88,0.0,1.0,0.0,0.0]
[1777781982112,44.3,78160.8,0.0,1.0,0.0,0.0]
[1777781989161,44.3,78161.08,0.0,1.0,0.0,0.0]
[1777781992047,44.3,78161.32,0.0,1.0,0.0,0.0]
[1777781992081,44.3,78161.32,0.0,1.0,0.0,0.0]
[1777782001244,44.3,78168.4,0.0,1.0,0.0,0.0]
[1777782002252,44.3,78171.37,0.0,1.0,0.0,0.0]
[1777782003259,44.3,78167.93,0.0,1.0,0.0,0.0]
[1777782003903,44.3,78167.93,0.0,1.0,0.0,0.0]
[1777782004077,44.3,78167.93,0.0,1.0,0.0,0.0]
[1777782004266,44.3,78164.65,0.0,1.0,0.0,0.0]
[1777782010308,44.3,78165.08,0.0,1.0,0.0,0.0]
[1777782011315,44.3,78167.49,0.0,1.0,0.0,0.0]
[1777782012624,44.3,78167.67,0.0,1.0,0.0,0.0]
[1777782012829,44.3,78167.67,0.0,1.0,0.0,0.0]
[1777782019371,44.3,78168.03,0.0,1.0,0.0,0.0]
[1777782021603,44.3,78167.97,0.0,1.0,0.0,0.0]
[1777782021828,44.3,78167.97,0.0,1.0,0.0,0.0]
[1777782023399,44.3,78169.67,0.0,1.0,0.0,0.0]
[1777782026693,44.3,78169.67,0.0,1.0,0.0,0.0]
[1777782026836,44.3,78169.67,0.0,1.0,0.0,0.0]
[1777782029441,44.3,78168.56,0.0,1.0,0.0,0.0]
[1777782030743,44.3,78168.56,0.0,1.0,0.0,0.0]
[1777782030827,44.3,78168.56,0.0,1.0,0.0,0.0]
[1777782030928,44.3,78165.63,0.0,1.0,0.0,0.0]
[1777782031455,44.3,78162.56,0.0,1.0,0.0,0.0]
[1777782032462,44.3,78161.44,0.0,1.0,0.0,0.0]
[1777782036490,44.3,78160.91,0.0,1.0,0.0,0.0]
[1777782041525,44.3,78161.02,0.0,1.0,0.0,0.0]
[1777782043352,44.3,78161.02,0.0,1.0,0.0,0.0]
[1777782043577,44.3,78161.02,0.0,1.0,0.0,0.0]
[1777782049581,44.3,78160.89,0.0,1.0,0.0,0.0]
[1777782050741,44.3,78160.89,0.0,1.0,0.0,0.0]
[1777782050797,44.3,78164.68,0.0,1.0,0.0,0.0]
[1777782051595,44.3,78172.0,0.0,1.0,0.0,0.0]
[1777782054383,44.3,78172.45,0.0,1.0,0.0,0.0]
[1777782057636,44.3,78173.08,0.0,1.0,0.0,0.0]
[1777782059652,44.3,78174.15,0.0,1.0,0.0,0.0]
[1777782060585,44.3,78174.15,0.0,1.0,0.0,0.0]
[1777782060660,44.3,78175.17,0.0,1.0,0.0,0.0]
[1777782061666,44.3,78176.19,0.0,1.0,0.0,0.0]
[1777782063681,44.3,78175.18,0.0,1.0,0.0,0.0]
[1777782065695,44.3,78176.11,0.0,1.0,0.0,0.0]
[1777782070233,44.3,78176.03,0.0,1.0,0.0,0.0]
[1777782070326,44.3,78176.03,0.0,1.0,0.0,0.0]
[1777782076772,44.3,78175.97,0.0,1.0,0.0,0.0]
[1777782081807,44.3,78176.26,0.0,1.0,0.0,0.0]
[1777782083528,44.3,78176.19,0.0,1.0,0.0,0.0]
[1777782083575,44.3,78176.19,0.0,1.0,0.0,0.0]
[1777782084579,44.3,78176.05,0.0,1.0,0.0,0.0]
[1777782084828,44.3,78176.27,0.0,1.0,0.0,0.0]
[1777782089863,44.3,78176.2,0.0,1.0,0.0,0.0]
[1777782094898,44.3,78176.44,0.0,1.0,0.0,0.0]
[1777782100940,44.3,78177.33,0.0,1.0,0.0,0.0]
[1777782102822,44.3,78177.44,0.0,1.0,0.0,0.0]
[1777782102856,44.3,78177.44,0.0,1.0,0.0,0.0]
[1777782102954,44.3,78179.47,0.0,1.0,0.0,0.0]
[1777782103961,44.3,78181.48,0.0,1.0,0.0,0.0]
[1777782106219,44.3,78181.59,0.0,1.0,0.0,0.0]
[1777782106338,44.3,78181.59,0.0,1.0,0.0,0.0]
[1777782106463,44.3,78181.59,0.0,1.0,0.0,0.0]
[1777782106577,44.3,78180.89,0.0,1.0,0.0,0.0]
[1777782106982,44.3,78178.88,0.0,1.0,0.0,0.0]
[1777782112017,44.3,78178.68,0.0,1.0,0.0,0.0]
[1777782117051,44.3,78178.88,0.0,1.0,0.0,0.0]
[1777782122087,44.3,78178.45,0.0,1.0,0.0,0.0]
[1777782126115,44.3,78179.82,0.0,1.0,0.0,0.0]
[1777782127067,44.3,78179.82,0.0,1.0,0.0,0.0]
[1777782127076,44.3,78179.82,0.0,1.0,0.0,0.0]
[1777782127122,44.3,78182.59,0.0,1.0,0.0,0.0]
[1777782128129,44.3,78185.36,0.0,1.0,0.0,0.0]
[1777782133164,44.3,78186.49,0.0,1.0,0.0,0.0]
[1777782133752,44.3,78186.49,0.0,1.0,0.0,0.0]
[1777782133826,44.3,78186.49,0.0,1.0,0.0,0.0]
[1777782137070,44.3,78186.19,0.0,1.0,0.0,0.0]
[1777782137079,44.3,78186.19,0.0,1.0,0.0,0.0]
[1777782137192,44.3,78186.26,0.0,1.0,0.0,0.0]
[1777782143408,44.3,78186.3,0.0,1.0,0.0,0.0]
[1777782143576,44.3,78186.3,0.0,1.0,0.0,0.0]
[1777782149276,44.3,78186.16,0.0,1.0,0.0,0.0]
[1777782151290,44.3,78186.87,0.0,1.0,0.0,0.0]
[1777782156325,44.3,78186.31,0.0,1.0,0.0,0.0]
[1777782156701,44.3,78186.31,0.0,1.0,0.0,0.0]
[1777782156838,44.3,78186.31,0.0,1.0,0.0,0.0]
[1777782156974,44.3,78186.31,0.0,1.0,0.0,0.0]
[1777782157077,44.3,78186.31,0.0,1.0,0.0,0.0]
[1777782157332,44.3,78186.35,0.0,1.0,0.0,0.0]
[1777782163223,44.3,78186.55,0.0,1.0,0.0,0.0]
[1777782167402,44.3,78188.31,0.0,1.0,0.0,0.0]
[1777782167593,44.3,78188.31,0.0,1.0,0.0,0.0]
[1777782167829,44.3,78188.31,0.0,1.0,0.0,0.0]
[1777782168408,44.3,78187.16,0.0,1.0,0.0,0.0]
[1777782176465,44.3,78187.14,0.0,1.0,0.0,0.0]
[1777782181500,44.3,78187.39,0.0,1.0,0.0,0.0]
[1777782184521,44.3,78189.26,0.0,1.0,0.0,0.0]
[1777782185528,44.3,78190.48,0.0,1.0,0.0,0.0]
[1777782190564,44.3,78190.78,0.0,1.0,0.0,0.0]
[1777782195598,44.3,78190.93,0.0,1.0,0.0,0.0]
[1777782200633,44.3,78192.36,0.0,1.0,0.0,0.0]
[1777782205671,44.3,78192.89,0.0,1.0,0.0,0.0]
[1777782209699,44.3,78193.87,0.0,1.0,0.0,0.0]
[1777782211713,44.3,78193.97,0.0,1.0,0.0,0.0]
[1777782216748,44.3,78194.48,0.0,1.0,0.0,0.0]
[1777782222790,44.3,78194.21,0.0,1.0,0.0,0.0]
[1777782227827,44.3,78195.43,0.0,1.0,0.0,0.0]
[1777782232861,44.3,78195.1,0.0,1.0,0.0,0.0]
[1777782235882,44.3,78196.86,0.0,1.0,0.0,0.0]
[1777782241924,44.3,78197.22,0.0,1.0,0.0,0.0]
[1777782246959,44.3,78197.11,0.0,1.0,0.0,0.0]
[1777782251994,44.3,78197.09,0.0,1.0,0.0,0.0]
[1777782255546,44.3,78197.88,0.0,1.0,0.0,0.0]
[1777782256076,44.3,78197.84,0.0,1.0,0.0,0.0]
[1777782258035,44.3,78199.75,0.0,1.0,0.0,0.0]
[1777782259166,44.3,78199.75,0.0,1.0,0.0,0.0]
[1777782259328,44.3,78199.75,0.0,1.0,0.0,0.0]
[1777782259426,44.3,78200.73,0.0,1.0,0.0,0.0]
[1777782266092,44.3,78200.3,0.0,1.0,0.0,0.0]
[1777782274156,44.3,78200.12,0.0,1.0,0.0,0.0]
[1777782276582,44.3,78200.01,0.0,1.0,0.0,0.0]
[1777782276605,44.3,78201.28,0.0,1.0,0.0,0.0]
[1777782284226,44.3,78202.01,0.0,1.0,0.0,0.0]
[1777782285233,44.3,78204.14,0.0,1.0,0.0,0.0]
[1777782287359,44.3,78204.58,0.0,1.0,0.0,0.0]
[1777782287586,44.3,78204.58,0.0,1.0,0.0,0.0]
[1777782287460,44.3,78204.65,0.0,1.0,0.0,0.0]
[1777782287989,44.3,78204.65,0.0,1.0,0.0,0.0]
[1777782288076,44.3,78204.65,0.0,1.0,0.0,0.0]
[1777782293289,44.3,78204.77,0.0,1.0,0.0,0.0]
[1777782294296,44.3,78207.32,0.0,1.0,0.0,0.0]
[1777782295303,44.3,78209.02,0.0,1.0,0.0,0.0]
[1777782296310,44.3,78211.05,0.0,1.0,0.0,0.0]
[1777782297624,44.3,78211.05,0.0,1.0,0.0,0.0]
[1777782297833,44.3,78211.92,0.0,1.0,0.0,0.0]
[1777782298600,44.3,78211.92,0.0,1.0,0.0,0.0]
[1777782298324,44.3,78211.22,0.0,1.0,0.0,0.0]
[1777782298828,44.3,78211.22,0.0,1.0,0.0,0.0]
[1777782305372,44.3,78211.21,0.0,1.0,0.0,0.0]
[1777782313429,44.3,78210.92,0.0,1.0,0.0,0.0]
[1777782327527,44.3,78211.43,0.0,1.0,0.0,0.0]
[1777782328534,44.3,78212.68,0.0,1.0,0.0,0.0]
[1777782329541,44.3,78215.77,0.0,1.0,0.0,0.0]
[1777782331555,44.3,78216.04,0.0,1.0,0.0,0.0]
[1777782332374,44.3,78216.04,0.0,1.0,0.0,0.0]
[1777782332582,44.3,78216.04,0.0,1.0,0.0,0.0]
[1777782332603,44.3,78216.04,0.0,1.0,0.0,0.0]
[1777782332845,44.3,78216.04,0.0,1.0,0.0,0.0]
[1777782333078,44.3,78216.04,0.0,1.0,0.0,0.0]
[1777782334576,44.3,78211.45,0.0,1.0,0.0,0.0]
[1777782339611,44.3,78210.83,0.0,1.0,0.0,0.0]
[1777782340618,44.3,78209.6,0.0,1.0,0.0,0.0]
[1777782341625,44.3,78207.03,0.0,1.0,0.0,0.0]
[1777782341958,44.3,78207.03,0.0,1.0,0.0,0.0]
[1777782342082,44.3,78207.03,0.0,1.0,0.0,0.0]
[1777782342374,44.3,78207.03,0.0,1.0,0.0,0.0]
[1777782342582,44.3,78207.03,0.0,1.0,0.0,0.0]
[1777782342681,44.3,78205.46,0.0,1.0,0.0,0.0]
[1777782343639,44.3,78200.77,0.0,1.0,0.0,0.0]
[1777782344645,44.3,78198.67,0.0,1.0,0.0,0.0]
[1777782345653,44.3,78197.55,0.0,1.0,0.0,0.0]
[1777782346034,44.3,78197.55,0.0,1.0,0.0,0.0]
[1777782346079,44.3,78197.55,0.0,1.0,0.0,0.0]
[1777782346371,44.3,78197.55,0.0,1.0,0.0,0.0]
[1777782346579,44.3,78197.55,0.0,1.0,0.0,0.0]
[1777782346660,44.3,78196.68,0.0,1.0,0.0,0.0]
[1777782348673,44.3,78195.06,0.0,1.0,0.0,0.0]
[1777782355723,44.3,78195.03,0.0,1.0,0.0,0.0]
[1777782358540,44.3,78194.66,0.0,1.0,0.0,0.0]
[1777782358577,44.3,78194.66,0.0,1.0,0.0,0.0]
[1777782358641,44.3,78194.66,0.0,1.0,0.0,0.0]
[1777782358913,44.3,78194.66,0.0,1.0,0.0,0.0]
[1777782359079,44.3,78194.66,0.0,1.0,0.0,0.0]
[1777782362772,44.3,78193.26,0.0,1.0,0.0,0.0]
[1777782365877,44.3,78192.58,0.0,1.0,0.0,0.0]
[1777782366078,44.3,78192.58,0.0,1.0,0.0,0.0]
[1777782368814,44.3,78194.06,0.0,1.0,0.0,0.0]
[1777782369822,44.3,78197.82,0.0,1.0,0.0,0.0]
[1777782370829,44.3,78200.72,0.0,1.0,0.0,0.0]
[1777782372222,44.3,78200.72,0.0,1.0,0.0,0.0]
[1777782372330,44.3,78200.72,0.0,1.0,0.0,0.0]
[1777782372618,44.3,78200.72,0.0,1.0,0.0,0.0]
[1777782372680,44.3,78201.07,0.0,1.0,0.0,0.0]
[1777782372827,44.3,78201.07,0.0,1.0,0.0,0.0]
[1777782375865,44.3,78204.02,0.0,1.0,0.0,0.0]
[1777782376871,44.3,78205.53,0.0,1.0,0.0,0.0]
[1777782380882,44.3,78206.05,0.0,1.0,0.0,0.0]
[1777782381080,44.3,78206.05,0.0,1.0,0.0,0.0]
[1777782381169,44.3,78206.05,0.0,1.0,0.0,0.0]
[1777782381328,44.3,78206.05,0.0,1.0,0.0,0.0]
[1777782381430,44.3,78206.05,0.0,1.0,0.0,0.0]
[1777782383922,44.3,78207.64,0.0,1.0,0.0,0.0]
[1777782386943,44.3,78208.88,0.0,1.0,0.0,0.0]
[1777782389964,44.3,78210.34,0.0,1.0,0.0,0.0]
[1777782392724,44.3,78210.06,0.0,1.0,0.0,0.0]
[1777782391978,44.3,78210.02,0.0,1.0,0.0,0.0]
[1777782392830,44.3,78210.02,0.0,1.0,0.0,0.0]
[1777782393307,44.3,78210.02,0.0,1.0,0.0,0.0]
[1777782393327,44.3,78210.02,0.0,1.0,0.0,0.0]
[1777782393408,44.3,78210.22,0.0,1.0,0.0,0.0]
[1777782399027,44.3,78210.83,0.0,1.0,0.0,0.0]
[1777782402048,44.3,78211.83,0.0,1.0,0.0,0.0]
[1777782403134,44.3,78211.83,0.0,1.0,0.0,0.0]
[1777782403328,44.3,78211.83,0.0,1.0,0.0,0.0]
[1777782403538,44.3,78211.83,0.0,1.0,0.0,0.0]
[1777782403577,44.3,78211.83,0.0,1.0,0.0,0.0]
[1777782403679,44.3,78212.06,0.0,1.0,0.0,0.0]
[1777782406076,44.3,78213.13,0.0,1.0,0.0,0.0]
[1777782416147,44.3,78213.13,0.0,1.0,0.0,0.0]
[1777782422190,44.3,78213.28,0.0,1.0,0.0,0.0]
[1777782427009,44.3,78213.28,0.0,1.0,0.0,0.0]
[1777782427079,44.3,78213.28,0.0,1.0,0.0,0.0]
[1777782427441,44.3,78213.28,0.0,1.0,0.0,0.0]
[1777782427578,44.3,78213.28,0.0,1.0,0.0,0.0]
[1777782427643,44.3,78213.25,0.0,1.0,0.0,0.0]
[1777782438301,44.3,78213.52,0.0,1.0,0.0,0.0]
[1777782443337,44.3,78213.23,0.0,1.0,0.0,0.0]
[1777782450386,44.3,78213.22,0.0,1.0,0.0,0.0]
[1777782451393,44.3,78213.32,0.0,1.0,0.0,0.0]
[1777782457435,44.3,78215.17,0.0,1.0,0.0,0.0]
[1777782458442,44.3,78217.25,0.0,1.0,0.0,0.0]
[1777782460695,44.3,78217.45,0.0,1.0,0.0,0.0]
[1777782460830,44.3,78217.45,0.0,1.0,0.0,0.0]
[1777782460796,44.3,78217.49,0.0,1.0,0.0,0.0]
[1777782461109,44.3,78217.49,0.0,1.0,0.0,0.0]
[1777782461329,44.3,78217.49,0.0,1.0,0.0,0.0]
[1777782469519,44.3,78218.08,0.0,1.0,0.0,0.0]
[1777782470526,44.3,78217.12,0.0,1.0,0.0,0.0]
[1777782471812,44.3,78217.12,0.0,1.0,0.0,0.0]
[1777782471831,44.3,78217.12,0.0,1.0,0.0,0.0]
[1777782472276,44.3,78216.84,0.0,1.0,0.0,0.0]
[1777782472328,44.3,78216.84,0.0,1.0,0.0,0.0]
[1777782472378,44.3,78216.84,0.0,1.0,0.0,0.0]
[1777782480596,44.3,78221.58,0.0,1.0,0.0,0.0]
[1777782481603,44.3,78223.17,0.0,1.0,0.0,0.0]
[1777782483142,44.3,78223.56,0.0,1.0,0.0,0.0]
[1777782483329,44.3,78223.56,0.0,1.0,0.0,0.0]
[1777782483646,44.3,78223.56,0.0,1.0,0.0,0.0]
[1777782483828,44.3,78223.56,0.0,1.0,0.0,0.0]
[1777782483747,44.3,78223.56,0.0,1.0,0.0,0.0]
[1777782489659,44.3,78223.53,0.0,1.0,0.0,0.0]
[1777782491933,44.3,78223.6,0.0,1.0,0.0,0.0]
[1777782492079,44.3,78223.6,0.0,1.0,0.0,0.0]
[1777782492679,44.3,78225.27,0.0,1.0,0.0,0.0]
[1777782493430,44.3,78225.27,0.0,1.0,0.0,0.0]
[1777782493577,44.3,78225.27,0.0,1.0,0.0,0.0]
[1777782495700,44.3,78226.23,0.0,1.0,0.0,0.0]
[1777782498722,44.3,78228.63,0.0,1.0,0.0,0.0]
[1777782500332,44.3,78227.85,0.0,1.0,0.0,0.0]
[1777782500579,44.3,78227.85,0.0,1.0,0.0,0.0]
[1777782500824,44.3,78227.85,0.0,1.0,0.0,0.0]
[1777782500735,44.3,78227.81,0.0,1.0,0.0,0.0]
[1777782501080,44.3,78227.81,0.0,1.0,0.0,0.0]
[1777782505771,44.3,78229.59,0.0,1.0,0.0,0.0]
[1777782507785,44.3,78228.06,0.0,1.0,0.0,0.0]
[1777782508292,44.3,78228.06,0.0,1.0,0.0,0.0]
[1777782508329,44.3,78228.06,0.0,1.0,0.0,0.0]
[1777782508774,44.3,78228.06,0.0,1.0,0.0,0.0]
[1777782508827,44.3,78228.06,0.0,1.0,0.0,0.0]
[1777782508876,44.3,78227.99,0.0,1.0,0.0,0.0]
[1777782510806,44.3,78223.97,0.0,1.0,0.0,0.0]
[1777782511813,44.3,78220.17,0.0,1.0,0.0,0.0]
[1777782512574,44.3,78220.17,0.0,1.0,0.0,0.0]
[1777782512831,44.3,78220.17,0.0,1.0,0.0,0.0]
[1777782516390,44.3,78219.36,0.0,1.0,0.0,0.0]
[1777782516579,44.3,78219.36,0.0,1.0,0.0,0.0]
[1777782516848,44.3,78219.07,0.0,1.0,0.0,0.0]
[1777782517855,44.3,78220.17,0.0,1.0,0.0,0.0]
[1777782518498,44.3,78220.17,0.0,1.0,0.0,0.0]
[1777782518577,44.3,78220.17,0.0,1.0,0.0,0.0]
[1777782518862,44.3,78220.21,0.0,1.0,0.0,0.0]
[1777782522890,44.3,78218.28,0.0,1.0,0.0,0.0]
[1777782523897,44.3,78214.58,0.0,1.0,0.0,0.0]
[1777782525159,44.3,78214.58,0.0,1.0,0.0,0.0]
[1777782525331,44.3,78214.58,0.0,1.0,0.0,0.0]
[1777782525676,44.3,78214.58,0.0,1.0,0.0,0.0]
[1777782525835,44.3,78214.58,0.0,1.0,0.0,0.0]
[1777782525778,44.3,78214.55,0.0,1.0,0.0,0.0]
[1777782536988,44.3,78213.75,0.0,1.0,0.0,0.0]
[1777782539006,44.3,78214.76,0.0,1.0,0.0,0.0]
[1777782540171,44.3,78214.76,0.0,1.0,0.0,0.0]
[1777782540331,44.3,78214.76,0.0,1.0,0.0,0.0]
[1777782540671,44.3,78214.76,0.0,1.0,0.0,0.0]
[1777782540829,44.3,78214.76,0.0,1.0,0.0,0.0]
[1777782540873,44.3,78214.99,0.0,1.0,0.0,0.0]
[1777782547064,44.3,78215.3,0.0,1.0,0.0,0.0]
[1777782549305,44.3,78215.3,0.0,1.0,0.0,0.0]
[1777782549330,44.3,78215.3,0.0,1.0,0.0,0.0]
[1777782549756,44.3,78215.3,0.0,1.0,0.0,0.0]
[1777782549829,44.3,78215.3,0.0,1.0,0.0,0.0]
[1777782549855,44.3,78215.34,0.0,1.0,0.0,0.0]
[1777782558141,44.3,78215.8,0.0,1.0,0.0,0.0]
[1777782560206,44.3,78215.19,0.0,1.0,0.0,0.0]
[1777782560330,44.3,78215.19,0.0,1.0,0.0,0.0]
[1777782560803,44.3,78215.19,0.0,1.0,0.0,0.0]
[1777782560828,44.3,78215.19,0.0,1.0,0.0,0.0]
[1777782560901,44.3,78214.91,0.0,1.0,0.0,0.0]
[1777782570225,44.3,78214.91,0.0,1.0,0.0,0.0]
[1777782572240,44.3,78214.83,0.0,1.0,0.0,0.0]
[1777782582309,44.3,78214.37,0.0,1.0,0.0,0.0]
[1777782585331,44.3,78215.59,0.0,1.0,0.0,0.0]
[1777782587558,44.3,78215.59,0.0,1.0,0.0,0.0]
[1777782587581,44.3,78215.59,0.0,1.0,0.0,0.0]
[1777782587653,44.3,78215.59,0.0,1.0,0.0,0.0]
[1777782588337,44.3,78215.59,0.0,1.0,0.0,0.0]
[1777782588577,44.3,78215.59,0.0,1.0,0.0,0.0]
[1777782589358,44.3,78214.35,0.0,1.0,0.0,0.0]
[1777782599429,44.3,78214.96,0.0,1.0,0.0,0.0]
[1777782600951,44.3,78214.96,0.0,1.0,0.0,0.0]
[1777782601078,44.3,78214.78,0.0,1.0,0.0,0.0]
[1777782601499,44.3,78214.78,0.0,1.0,0.0,0.0]
[1777782601582,44.3,78214.78,0.0,1.0,0.0,0.0]
[1777782601598,44.3,78214.81,0.0,1.0,0.0,0.0]
[1777782607484,44.3,78214.6,0.0,1.0,0.0,0.0]
[1777782614507,44.3,78214.68,0.0,1.0,0.0,0.0]
[1777782614582,44.3,78214.68,0.0,1.0,0.0,0.0]
[1777782614698,44.3,78214.68,0.0,1.0,0.0,0.0]
[1777782614832,44.3,78214.68,0.0,1.0,0.0,0.0]
[1777782614909,44.3,78214.68,0.0,1.0,0.0,0.0]
[1777782621583,44.3,78214.89,0.0,1.0,0.0,0.0]
[1777782622590,44.3,78216.53,0.0,1.0,0.0,0.0]
[1777782623124,44.3,78216.53,0.0,1.0,0.0,0.0]
[1777782623336,44.3,78216.53,0.0,1.0,0.0,0.0]
[1777782623409,44.3,78216.53,0.0,1.0,0.0,0.0]
[1777782623581,44.3,78216.53,0.0,1.0,0.0,0.0]
[1777782623597,44.3,78216.76,0.0,1.0,0.0,0.0]
[1777782628632,44.3,78222.99,0.0,1.0,0.0,0.0]
[1777782629202,44.3,78222.99,0.0,1.0,0.0,0.0]
[1777782629326,44.3,78222.99,0.0,1.0,0.0,0.0]
[1777782629639,44.3,78224.4,0.0,1.0,0.0,0.0]
[1777782630073,44.3,78224.4,0.0,1.0,0.0,0.0]
[1777782630329,44.3,78224.4,0.0,1.0,0.0,0.0]
[1777782633667,44.3,78224.97,0.0,1.0,0.0,0.0]
[1777782636687,44.3,78224.19,0.0,1.0,0.0,0.0]
[1777782637031,44.3,78224.19,0.0,1.0,0.0,0.0]
[1777782637078,44.3,78224.19,0.0,1.0,0.0,0.0]
[1777782637555,44.3,78224.19,0.0,1.0,0.0,0.0]
[1777782637585,44.3,78224.19,0.0,1.0,0.0,0.0]
[1777782637694,44.3,78222.9,0.0,1.0,0.0,0.0]
[1777782638702,44.3,78219.27,0.0,1.0,0.0,0.0]
[1777782639709,44.3,78217.14,0.0,1.0,0.0,0.0]
[1777782640767,44.3,78217.14,0.0,1.0,0.0,0.0]
[1777782640831,44.3,78217.14,0.0,1.0,0.0,0.0]
[1777782646758,44.3,78216.38,0.0,1.0,0.0,0.0]
[1777782647764,44.3,78217.15,0.0,1.0,0.0,0.0]
[1777782648459,44.3,78217.15,0.0,1.0,0.0,0.0]
[1777782648577,44.3,78217.15,0.0,1.0,0.0,0.0]
[1777782648772,44.3,78216.48,0.0,1.0,0.0,0.0]
[1777782649231,44.3,78216.48,0.0,1.0,0.0,0.0]
[1777782649328,44.3,78216.48,0.0,1.0,0.0,0.0]
[1777782654814,44.3,78216.58,0.0,1.0,0.0,0.0]
[1777782661863,44.3,78216.49,0.0,1.0,0.0,0.0]
[1777782668912,44.3,78216.54,0.0,1.0,0.0,0.0]
[1777782674956,44.3,78216.63,0.0,1.0,0.0,0.0]
[1777782675963,44.3,78218.6,0.0,1.0,0.0,0.0]
[1777782676677,44.3,78218.6,0.0,1.0,0.0,0.0]
[1777782676826,44.3,78218.6,0.0,1.0,0.0,0.0]
[1777782676970,44.3,78219.71,0.0,1.0,0.0,0.0]
[1777782677654,44.3,78219.71,0.0,1.0,0.0,0.0]
[1777782677828,44.3,78219.71,0.0,1.0,0.0,0.0]
[1777782687040,44.3,78220.61,0.0,1.0,0.0,0.0]
[1777782688047,44.3,78222.41,0.0,1.0,0.0,0.0]
[1777782688224,44.3,78222.41,0.0,1.0,0.0,0.0]
[1777782688326,44.3,78222.41,0.0,1.0,0.0,0.0]
[1777782689054,44.3,78222.45,0.0,1.0,0.0,0.0]
[1777782689406,44.3,78222.45,0.0,1.0,0.0,0.0]
[1777782689577,44.3,78222.45,0.0,1.0,0.0,0.0]
[1777782691069,44.3,78223.64,0.0,1.0,0.0,0.0]
[1777782693083,44.3,78224.39,0.0,1.0,0.0,0.0]
[1777782694535,44.3,78224.39,0.0,1.0,0.0,0.0]
[1777782694583,44.3,78224.39,0.0,1.0,0.0,0.0]
[1777782696418,44.3,78224.18,0.0,1.0,0.0,0.0]
[1777782696575,44.3,78224.18,0.0,1.0,0.0,0.0]
[1777782696676,44.3,78225.91,0.0,1.0,0.0,0.0]
[1777782699125,44.3,78227.2,0.0,1.0,0.0,0.0]
[1777782700192,44.3,78227.2,0.0,1.0,0.0,0.0]
[1777782700327,44.3,78227.2,0.0,1.0,0.0,0.0]
[1777782701138,44.3,78228.02,0.0,1.0,0.0,0.0]
[1777782702146,44.3,78227.31,0.0,1.0,0.0,0.0]
[1777782709195,44.3,78227.78,0.0,1.0,0.0,0.0]
[1777782714230,44.3,78227.75,0.0,1.0,0.0,0.0]
[1777782715237,44.3,78223.82,0.0,1.0,0.0,0.0]
[1777782716303,44.3,78223.82,0.0,1.0,0.0,0.0]
[1777782716325,44.3,78223.82,0.0,1.0,0.0,0.0]
[1777782716506,44.3,78222.18,0.0,1.0,0.0,0.0]
[1777782717349,44.3,78222.18,0.0,1.0,0.0,0.0]
[1777782717579,44.3,78222.18,0.0,1.0,0.0,0.0]
[1777782720659,44.3,78221.73,0.0,1.0,0.0,0.0]
[1777782720827,44.3,78221.73,0.0,1.0,0.0,0.0]
[1777782720858,44.3,78221.73,0.0,1.0,0.0,0.0]
[1777782721087,44.3,78221.73,0.0,1.0,0.0,0.0]
[1777782720927,44.3,78218.81,0.0,1.0,0.0,0.0]
[1777782721279,44.3,78218.11,0.0,1.0,0.0,0.0]
[1777782723293,44.3,78216.01,0.0,1.0,0.0,0.0]
[1777782724300,44.3,78214.35,0.0,1.0,0.0,0.0]
[1777782727321,44.3,78213.51,0.0,1.0,0.0,0.0]
[1777782728328,44.3,78212.13,0.0,1.0,0.0,0.0]
[1777782729347,44.3,78212.13,0.0,1.0,0.0,0.0]
[1777782729576,44.3,78212.13,0.0,1.0,0.0,0.0]
[1777782729581,44.3,78209.04,0.0,1.0,0.0,0.0]
[1777782730568,44.3,78209.04,0.0,1.0,0.0,0.0]
[1777782730579,44.3,78209.04,0.0,1.0,0.0,0.0]
[1777782730669,44.3,78207.66,0.0,1.0,0.0,0.0]
[1777782731349,44.3,78206.22,0.0,1.0,0.0,0.0]
[1777782736384,44.3,78206.0,0.0,1.0,0.0,0.0]
[1777782738398,44.3,78207.64,0.0,1.0,0.0,0.0]
[1777782739443,44.3,78207.64,0.0,1.0,0.0,0.0]
[1777782739576,44.3,78207.64,0.0,1.0,0.0,0.0]
[1777782739677,44.3,78207.63,0.0,1.0,0.0,0.0]
[1777782740843,44.3,78207.63,0.0,1.0,0.0,0.0]
[1777782741077,44.3,78207.63,0.0,1.0,0.0,0.0]
[1777782745448,44.3,78206.89,0.0,1.0,0.0,0.0]
[1777782750483,44.3,78206.98,0.0,1.0,0.0,0.0]
[1777782753503,44.3,78206.99,0.0,1.0,0.0,0.0]
[1777782756820,44.3,78207.02,0.0,1.0,0.0,0.0]
[1777782756830,44.3,78207.02,0.0,1.0,0.0,0.0]
[1777782757034,44.3,78207.16,0.0,1.0,0.0,0.0]
[1777782758001,44.3,78207.16,0.0,1.0,0.0,0.0]
[1777782758077,44.3,78207.16,0.0,1.0,0.0,0.0]
[1777782764580,44.3,78207.13,0.0,1.0,0.0,0.0]
[1777782771630,44.3,78206.79,0.0,1.0,0.0,0.0]
[1777782772438,44.3,78206.79,0.0,1.0,0.0,0.0]
[1777782772576,44.3,78206.79,0.0,1.0,0.0,0.0]
[1777782772637,44.3,78206.48,0.0,1.0,0.0,0.0]
[1777782773684,44.3,78206.48,0.0,1.0,0.0,0.0]
[1777782773831,44.3,78206.48,0.0,1.0,0.0,0.0]
[1777782775657,44.3,78205.25,0.0,1.0,0.0,0.0]
[1777782781700,44.3,78205.22,0.0,1.0,0.0,0.0]
[1777782785867,44.3,78205.22,0.0,1.0,0.0,0.0]
[1777782786077,44.3,78205.22,0.0,1.0,0.0,0.0]
[1777782786140,44.3,78205.17,0.0,1.0,0.0,0.0]
[1777782787641,44.3,78205.06,0.0,1.0,0.0,0.0]
[1777782787828,44.3,78205.06,0.0,1.0,0.0,0.0]
[1777782788749,44.3,78205.81,0.0,1.0,0.0,0.0]
[1777782789756,44.3,78205.09,0.0,1.0,0.0,0.0]
[1777782797812,44.3,78205.19,0.0,1.0,0.0,0.0]
[1777782805868,44.3,78205.15,0.0,1.0,0.0,0.0]
[1777782812919,44.3,78205.22,0.0,1.0,0.0,0.0]
[1777782817954,44.3,78205.19,0.0,1.0,0.0,0.0]
[1777782822989,44.3,78204.51,0.0,1.0,0.0,0.0]
[1777782824526,44.3,78204.51,0.0,1.0,0.0,0.0]
[1777782824576,44.3,78204.51,0.0,1.0,0.0,0.0]
[1777782824677,44.3,78204.51,0.0,1.0,0.0,0.0]
[1777782826010,44.3,78205.66,0.0,1.0,0.0,0.0]
[1777782827017,44.3,78204.63,0.0,1.0,0.0,0.0]
[1777782832052,44.3,78204.91,0.0,1.0,0.0,0.0]
[1777782833502,44.3,78205.09,0.0,1.0,0.0,0.0]
[1777782833576,44.3,78205.09,0.0,1.0,0.0,0.0]
[1777782834816,44.3,78205.09,0.0,1.0,0.0,0.0]
[1777782834830,44.3,78205.09,0.0,1.0,0.0,0.0]
[1777782834922,44.3,78205.09,0.0,1.0,0.0,0.0]
[1777782842122,44.3,78205.8,0.0,1.0,0.0,0.0]
[1777782843742,44.3,78206.4,0.0,1.0,0.0,0.0]
[1777782843829,44.3,78206.4,0.0,1.0,0.0,0.0]
[1777782851185,44.3,78205.67,0.0,1.0,0.0,0.0]
[1777782857227,44.3,78205.5,0.0,1.0,0.0,0.0]
[1777782863269,44.3,78205.5,0.0,1.0,0.0,0.0]
[1777782873339,44.3,78205.75,0.0,1.0,0.0,0.0]
[1777782881395,44.3,78205.71,0.0,1.0,0.0,0.0]
[1777782891465,44.3,78205.71,0.0,1.0,0.0,0.0]
[1777782896500,44.3,78205.99,0.0,1.0,0.0,0.0]
[1777782901535,44.3,78205.95,0.0,1.0,0.0,0.0]
[1777782906426,44.3,78206.02,0.0,1.0,0.0,0.0]
[1777782906576,44.3,78206.02,0.0,1.0,0.0,0.0]
[1777782908549,44.3,78206.02,0.0,1.0,0.0,0.0]
[1777782908579,44.3,78206.02,0.0,1.0,0.0,0.0]
[1777782908650,44.3,78206.02,0.0,1.0,0.0,0.0]
[1777782919256,44.3,78206.02,0.0,1.0,0.0,0.0]
[1777782919332,44.3,78206.63,0.0,1.0,0.0,0.0]
[1777782926710,44.3,78206.38,0.0,1.0,0.0,0.0]
[1777782927717,44.3,78204.3,0.0,1.0,0.0,0.0]
[1777782928817,44.3,78204.3,0.0,1.0,0.0,0.0]
[1777782928827,44.3,78204.3,0.0,1.0,0.0,0.0]
[1777782928918,44.3,78199.42,0.0,1.0,0.0,0.0]
[1777782929731,44.3,78198.35,0.0,1.0,0.0,0.0]
[1777782931162,44.3,78198.35,0.0,1.0,0.0,0.0]
[1777782931181,44.3,78197.03,0.0,1.0,0.0,0.0]
[1777782931327,44.3,78197.03,0.0,1.0,0.0,0.0]
[1777782935169,44.3,78197.33,0.0,1.0,0.0,0.0]
[1777782935328,44.3,78196.54,0.0,1.0,0.0,0.0]
[1777782938794,44.3,78195.55,0.0,1.0,0.0,0.0]
[1777782940318,44.3,78195.55,0.0,1.0,0.0,0.0]
[1777782940332,44.3,78195.27,0.0,1.0,0.0,0.0]
[1777782940808,44.3,78194.5,0.0,1.0,0.0,0.0]
[1777782944836,44.3,78193.5,0.0,1.0,0.0,0.0]
[1777782949872,44.3,78193.55,0.0,1.0,0.0,0.0]
[1777782953239,44.3,78193.55,0.0,1.0,0.0,0.0]
[1777782953326,44.3,78193.55,0.0,1.0,0.0,0.0]
[1777782964976,44.3,78193.36,0.0,1.0,0.0,0.0]
[1777782967030,44.3,78194.01,0.0,1.0,0.0,0.0]
[1777782967075,44.3,78194.01,0.0,1.0,0.0,0.0]
[1777782967131,44.3,78194.97,0.0,1.0,0.0,0.0]
[1777782969377,44.3,78194.73,0.0,1.0,0.0,0.0]
[1777782969578,44.3,78194.73,0.0,1.0,0.0,0.0]
[1777782970210,44.3,78194.73,0.0,1.0,0.0,0.0]
[1777782970332,44.3,78194.73,0.0,1.0,0.0,0.0]
[1777782970266,44.3,78195.13,0.0,1.0,0.0,0.0]
[1777782971018,44.3,78196.2,0.0,1.0,0.0,0.0]
[1777782974040,44.3,78202.02,0.0,1.0,0.0,0.0]
[1777782975173,44.3,78202.02,0.0,1.0,0.0,0.0]
[1777782975327,44.3,78202.02,0.0,1.0,0.0,0.0]
[1777782975332,44.3,78202.03,0.0,1.0,0.0,0.0]
[1777782977852,44.3,78201.98,0.0,1.0,0.0,0.0]
[1777782978079,44.3,78201.98,0.0,1.0,0.0,0.0]
[1777782978180,44.3,78199.92,0.0,1.0,0.0,0.0]
[1777782990156,44.3,78198.74,0.0,1.0,0.0,0.0]
[1777782991163,44.3,78198.63,0.0,1.0,0.0,0.0]
[1777782999219,44.3,78198.53,0.0,1.0,0.0,0.0]
[1777783004254,44.3,78198.86,0.0,1.0,0.0,0.0]
[1777783009289,44.3,78200.49,0.0,1.0,0.0,0.0]
[1777783010415,44.3,78200.13,0.0,1.0,0.0,0.0]
[1777783010584,44.3,78200.13,0.0,1.0,0.0,0.0]
[1777783012762,44.3,78199.67,0.0,1.0,0.0,0.0]
[1777783012830,44.3,78199.67,0.0,1.0,0.0,0.0]
[1777783013317,44.3,78199.71,0.0,1.0,0.0,0.0]
[1777783026407,44.3,78199.77,0.0,1.0,0.0,0.0]
[1777783027414,44.3,78198.63,0.0,1.0,0.0,0.0]
[1777783028817,44.3,78198.63,0.0,1.0,0.0,0.0]
[1777783028829,44.3,78198.63,0.0,1.0,0.0,0.0]
[1777783028919,44.3,78197.23,0.0,1.0,0.0,0.0]
[1777783034464,44.3,78197.82,0.0,1.0,0.0,0.0]
[1777783041513,44.3,78197.75,0.0,1.0,0.0,0.0]
[1777783047555,44.3,78197.68,0.0,1.0,0.0,0.0]
[1777783051583,44.3,78197.75,0.0,1.0,0.0,0.0]
[1777783055611,44.3,78198.86,0.0,1.0,0.0,0.0]
[1777783064674,44.3,78198.71,0.0,1.0,0.0,0.0]
[1777783067449,44.3,78198.71,0.0,1.0,0.0,0.0]
[1777783067576,44.3,78198.71,0.0,1.0,0.0,0.0]
[1777783067695,44.3,78210.58,0.0,1.0,0.0,0.0]
[1777783068702,44.3,78216.74,0.0,1.0,0.0,0.0]
[1777783070868,44.3,78217.39,0.0,1.0,0.0,0.0]
[1777783071087,44.3,78217.39,0.0,1.0,0.0,0.0]
[1777783071182,44.3,78217.39,0.0,1.0,0.0,0.0]
[1777783076757,44.3,78217.68,0.0,1.0,0.0,0.0]
[1777783080625,44.3,78217.68,0.0,1.0,0.0,0.0]
[1777783080825,44.3,78217.68,0.0,1.0,0.0,0.0]
[1777783080890,44.3,78210.45,0.0,1.0,0.0,0.0]
[1777783081793,44.3,78209.25,0.0,1.0,0.0,0.0]
[1777783089848,44.3,78209.06,0.0,1.0,0.0,0.0]
[1777783094884,44.3,78209.24,0.0,1.0,0.0,0.0]
[1777783102940,44.3,78209.28,0.0,1.0,0.0,0.0]
[1777783107975,44.3,78209.38,0.0,1.0,0.0,0.0]
[1777783112369,44.3,78208.96,0.0,1.0,0.0,0.0]
[1777783114581,44.3,78209.34,0.0,1.0,0.0,0.0]
[1777783114663,44.3,78209.34,0.0,1.0,0.0,0.0]
[1777783114828,44.3,78209.34,0.0,1.0,0.0,0.0]
[1777783115024,44.3,78209.1,0.0,1.0,0.0,0.0]
[1777783122825,44.3,78209.1,0.0,1.0,0.0,0.0]
[1777783135164,44.3,78209.21,0.0,1.0,0.0,0.0]
[1777783141206,44.3,78209.11,0.0,1.0,0.0,0.0]
[1777783146240,44.3,78209.34,0.0,1.0,0.0,0.0]
[1777783148911,44.3,78209.34,0.0,1.0,0.0,0.0]
[1777783149076,44.3,78209.34,0.0,1.0,0.0,0.0]
[1777783155304,44.3,78209.52,0.0,1.0,0.0,0.0]
[1777783158986,44.3,78208.62,0.0,1.0,0.0,0.0]
[1777783159077,44.3,78208.62,0.0,1.0,0.0,0.0]
[1777783159332,44.3,78208.79,0.0,1.0,0.0,0.0]
[1777783159583,44.3,78208.79,0.0,1.0,0.0,0.0]
[1777783159827,44.3,78208.79,0.0,1.0,0.0,0.0]
[1777783165374,44.3,78209.01,0.0,1.0,0.0,0.0]
[1777783170409,44.3,78208.87,0.0,1.0,0.0,0.0]
[1777783172423,44.3,78208.9,0.0,1.0,0.0,0.0]
[1777783181486,44.3,78208.94,0.0,1.0,0.0,0.0]
[1777783194034,44.3,78208.94,0.0,1.0,0.0,0.0]
[1777783199612,44.3,78208.83,0.0,1.0,0.0,0.0]
[1777783203234,44.3,78209.01,0.0,1.0,0.0,0.0]
[1777783203332,44.3,78209.01,0.0,1.0,0.0,0.0]
[1777783203336,44.3,78209.08,0.0,1.0,0.0,0.0]
[1777783204194,44.3,78209.08,0.0,1.0,0.0,0.0]
[1777783204328,44.3,78209.08,0.0,1.0,0.0,0.0]
[1777783214717,44.3,78209.02,0.0,1.0,0.0,0.0]
[1777783219752,44.3,78209.05,0.0,1.0,0.0,0.0]
[1777783230832,44.3,78209.21,0.0,1.0,0.0,0.0]
[1777783240907,44.3,78209.21,0.0,1.0,0.0,0.0]
[1777783245942,44.3,78204.31,0.0,1.0,0.0,0.0]
[1777783246948,44.3,78197.38,0.0,1.0,0.0,0.0]
[1777783247956,44.3,78195.66,0.0,1.0,0.0,0.0]
[1777783249800,44.3,78195.49,0.0,1.0,0.0,0.0]
[1777783249830,44.3,78195.49,0.0,1.0,0.0,0.0]
[1777783249927,44.3,78195.49,0.0,1.0,0.0,0.0]
[1777783250764,44.3,78195.49,0.0,1.0,0.0,0.0]
[1777783250826,44.3,78195.49,0.0,1.0,0.0,0.0]
[1777783259033,44.3,78195.63,0.0,1.0,0.0,0.0]
[1777783264068,44.3,78195.72,0.0,1.0,0.0,0.0]
[1777783270109,44.3,78195.7,0.0,1.0,0.0,0.0]
[1777783274231,44.3,78195.7,0.0,1.0,0.0,0.0]
[1777783274330,44.3,78195.7,0.0,1.0,0.0,0.0]
[1777783274332,44.3,78195.7,0.0,1.0,0.0,0.0]
[1777783275069,44.3,78195.7,0.0,1.0,0.0,0.0]
[1777783275080,44.3,78195.7,0.0,1.0,0.0,0.0]
[1777783282195,44.3,78195.64,0.0,1.0,0.0,0.0]
[1777783293272,44.3,78195.47,0.0,1.0,0.0,0.0]
[1777783299314,44.3,78195.38,0.0,1.0,0.0,0.0]
[1777783309384,44.3,78195.08,0.0,1.0,0.0,0.0]
[1777783314418,44.3,78194.92,0.0,1.0,0.0,0.0]
[1777783320462,44.3,78195.31,0.0,1.0,0.0,0.0]
[1777783332545,44.3,78195.02,0.0,1.0,0.0,0.0]
[1777783341612,44.3,78194.69,0.0,1.0,0.0,0.0]
[1777783352688,44.3,78194.89,0.0,1.0,0.0,0.0]
[1777783365780,44.3,78194.86,0.0,1.0,0.0,0.0]
[1777783370815,44.3,78194.93,0.0,1.0,0.0,0.0]
[1777783375694,44.3,78194.66,0.0,1.0,0.0,0.0]
[1777783375727,44.3,78194.73,0.0,1.0,0.0,0.0]
[1777783375837,44.3,78194.73,0.0,1.0,0.0,0.0]
[1777783377102,44.3,78194.73,0.0,1.0,0.0,0.0]
[1777783377325,44.3,78194.73,0.0,1.0,0.0,0.0]
[1777783382899,44.3,78193.78,0.0,1.0,0.0,0.0]
[1777783383906,44.3,78191.69,0.0,1.0,0.0,0.0]
[1777783385696,44.3,78191.69,0.0,1.0,0.0,0.0]
[1777783385745,44.3,78191.66,0.0,1.0,0.0,0.0]
[1777783385836,44.3,78191.66,0.0,1.0,0.0,0.0]
[1777783386506,44.3,78191.66,0.0,1.0,0.0,0.0]
[1777783386579,44.3,78191.66,0.0,1.0,0.0,0.0]
[1777783394984,44.3,78189.42,0.0,1.0,0.0,0.0]
[1777783396423,44.3,78189.42,0.0,1.0,0.0,0.0]
[1777783396580,44.3,78189.42,0.0,1.0,0.0,0.0]
[1777783396676,44.3,78187.57,0.0,1.0,0.0,0.0]
[1777783397220,44.3,78187.57,0.0,1.0,0.0,0.0]
[1777783397327,44.3,78187.57,0.0,1.0,0.0,0.0]
[1777783403039,44.3,78187.0,0.0,1.0,0.0,0.0]
[1777783406087,44.3,78186.92,0.0,1.0,0.0,0.0]
[1777783406327,44.3,78186.92,0.0,1.0,0.0,0.0]
[1777783406762,44.3,78186.92,0.0,1.0,0.0,0.0]
[1777783406426,44.3,78187.01,0.0,1.0,0.0,0.0]
[1777783406827,44.3,78187.01,0.0,1.0,0.0,0.0]
[1777783412668,44.3,78186.79,0.0,1.0,0.0,0.0]
[1777783412769,44.3,78186.79,0.0,1.0,0.0,0.0]
[1777783418145,44.3,78187.04,0.0,1.0,0.0,0.0]
[1777783423181,44.3,78187.01,0.0,1.0,0.0,0.0]
[1777783429223,44.3,78186.64,0.0,1.0,0.0,0.0]
[1777783434258,44.3,78186.85,0.0,1.0,0.0,0.0]
[1777783440300,44.3,78186.85,0.0,1.0,0.0,0.0]
[1777783444977,44.3,78186.15,0.0,1.0,0.0,0.0]
[1777783445088,44.3,78186.15,0.0,1.0,0.0,0.0]
[1777783445335,44.3,78185.66,0.0,1.0,0.0,0.0]
[1777783445962,44.3,78185.66,0.0,1.0,0.0,0.0]
[1777783446075,44.3,78185.66,0.0,1.0,0.0,0.0]
[1777783456412,44.3,78185.57,0.0,1.0,0.0,0.0]
[1777783459432,44.3,78183.88,0.0,1.0,0.0,0.0]
[1777783466483,44.3,78183.63,0.0,1.0,0.0,0.0]
[1777783475546,44.3,78183.49,0.0,1.0,0.0,0.0]
[1777783483602,44.3,78182.45,0.0,1.0,0.0,0.0]
[1777783486301,44.3,78182.75,0.0,1.0,0.0,0.0]
[1777783486337,44.3,78182.75,0.0,1.0,0.0,0.0]
[1777783486402,44.3,78182.75,0.0,1.0,0.0,0.0]
[1777783487269,44.3,78182.75,0.0,1.0,0.0,0.0]
[1777783487325,44.3,78182.75,0.0,1.0,0.0,0.0]
[1777783495685,44.3,78182.49,0.0,1.0,0.0,0.0]
[1777783498351,44.3,78182.49,0.0,1.0,0.0,0.0]
[1777783498578,44.3,78182.49,0.0,1.0,0.0,0.0]
[1777783498677,44.3,78182.49,0.0,1.0,0.0,0.0]
[1777783499247,44.3,78182.49,0.0,1.0,0.0,0.0]
[1777783499328,44.3,78182.49,0.0,1.0,0.0,0.0]
[1777783508777,44.3,78182.79,0.0,1.0,0.0,0.0]
[1777783514819,44.3,78187.11,0.0,1.0,0.0,0.0]
[1777783517170,44.3,78187.46,0.0,1.0,0.0,0.0]
[1777783517328,44.3,78187.46,0.0,1.0,0.0,0.0]
[1777783517425,44.3,78187.46,0.0,1.0,0.0,0.0]
[1777783518063,44.3,78187.46,0.0,1.0,0.0,0.0]
[1777783518079,44.3,78187.46,0.0,1.0,0.0,0.0]
[1777783524890,44.3,78187.18,0.0,1.0,0.0,0.0]
[1777783528919,44.3,78184.25,0.0,1.0,0.0,0.0]
[1777783530933,44.3,78180.8,0.0,1.0,0.0,0.0]
[1777783532284,44.3,78180.8,0.0,1.0,0.0,0.0]
[1777783532332,44.3,78180.8,0.0,1.0,0.0,0.0]
[1777783532427,44.3,78179.61,0.0,1.0,0.0,0.0]
[1777783532961,44.3,78179.61,0.0,1.0,0.0,0.0]
[1777783533078,44.3,78179.61,0.0,1.0,0.0,0.0]
[1777783534959,44.3,78181.93,0.0,1.0,0.0,0.0]
[1777783541002,44.3,78182.6,0.0,1.0,0.0,0.0]
[1777783545522,44.3,78182.14,0.0,1.0,0.0,0.0]
[1777783545583,44.3,78182.14,0.0,1.0,0.0,0.0]
[1777783545611,44.3,78181.6,0.0,1.0,0.0,0.0]
[1777783546323,44.3,78181.6,0.0,1.0,0.0,0.0]
[1777783546584,44.3,78181.6,0.0,1.0,0.0,0.0]
[1777783553090,44.3,78181.48,0.0,1.0,0.0,0.0]
[1777783557527,44.3,78181.45,0.0,1.0,0.0,0.0]
[1777783557581,44.3,78181.45,0.0,1.0,0.0,0.0]
[1777783557678,44.3,78181.45,0.0,1.0,0.0,0.0]
[1777783558453,44.3,78181.45,0.0,1.0,0.0,0.0]
[1777783558582,44.3,78181.45,0.0,1.0,0.0,0.0]
[1777783569202,44.3,78181.31,0.0,1.0,0.0,0.0]
[1777783572347,44.3,78181.08,0.0,1.0,0.0,0.0]
[1777783572581,44.3,78181.08,0.0,1.0,0.0,0.0]
[1777783572677,44.3,78181.08,0.0,1.0,0.0,0.0]
[1777783573415,44.3,78181.08,0.0,1.0,0.0,0.0]
[1777783573584,44.3,78181.08,0.0,1.0,0.0,0.0]
[1777783580279,44.3,78181.08,0.0,1.0,0.0,0.0]
[1777783588335,44.3,78180.64,0.0,1.0,0.0,0.0]
[1777783589321,44.3,78180.64,0.0,1.0,0.0,0.0]
[1777783589583,44.3,78180.64,0.0,1.0,0.0,0.0]
[1777783589665,44.3,78180.02,0.0,1.0,0.0,0.0]
[1777783590366,44.3,78180.02,0.0,1.0,0.0,0.0]
[1777783590582,44.3,78180.02,0.0,1.0,0.0,0.0]
[1777783591357,44.3,78179.69,0.0,1.0,0.0,0.0]
[1777783596392,44.3,78179.75,0.0,1.0,0.0,0.0]
[1777783601427,44.3,78179.88,0.0,1.0,0.0,0.0]
[1777783610269,44.3,78179.95,0.0,1.0,0.0,0.0]
[1777783610331,44.3,78179.95,0.0,1.0,0.0,0.0]
[1777783610370,44.3,78179.95,0.0,1.0,0.0,0.0]
[1777783611392,44.3,78179.95,0.0,1.0,0.0,0.0]
[1777783611587,44.3,78179.95,0.0,1.0,0.0,0.0]
[1777783618546,44.3,78180.13,0.0,1.0,0.0,0.0]
[1777783626602,44.3,78181.52,0.0,1.0,0.0,0.0]
[1777783627609,44.3,78182.63,0.0,1.0,0.0,0.0]
[1777783629022,44.3,78182.63,0.0,1.0,0.0,0.0]
[1777783629077,44.3,78182.85,0.0,1.0,0.0,0.0]
[1777783629623,44.3,78182.75,0.0,1.0,0.0,0.0]
[1777783630194,44.3,78182.75,0.0,1.0,0.0,0.0]
[1777783630326,44.3,78182.75,0.0,1.0,0.0,0.0]
[1777783631637,44.3,78186.73,0.0,1.0,0.0,0.0]
[1777783632991,44.3,78186.73,0.0,1.0,0.0,0.0]
[1777783633032,44.3,78190.03,0.0,1.0,0.0,0.0]
[1777783633083,44.3,78190.03,0.0,1.0,0.0,0.0]
[1777783633651,44.3,78185.87,0.0,1.0,0.0,0.0]
[1777783634248,44.3,78185.87,0.0,1.0,0.0,0.0]
[1777783634332,44.3,78185.87,0.0,1.0,0.0,0.0]
[1777783634658,44.3,78183.75,0.0,1.0,0.0,0.0]
[1777783639693,44.3,78183.38,0.0,1.0,0.0,0.0]
[1777783641706,44.3,78182.53,0.0,1.0,0.0,0.0]
[1777783642991,44.3,78182.53,0.0,1.0,0.0,0.0]
[1777783643081,44.3,78182.5,0.0,1.0,0.0,0.0]
[1777783643796,44.3,78182.5,0.0,1.0,0.0,0.0]
[1777783643829,44.3,78182.5,0.0,1.0,0.0,0.0]
[1777783643897,44.3,78182.42,0.0,1.0,0.0,0.0]
[1777783649763,44.3,78181.8,0.0,1.0,0.0,0.0]
[1777783651776,44.3,78181.98,0.0,1.0,0.0,0.0]
[1777783656812,44.3,78181.88,0.0,1.0,0.0,0.0]
[1777783659006,44.3,78181.88,0.0,1.0,0.0,0.0]
[1777783659081,44.3,78181.85,0.0,1.0,0.0,0.0]
[1777783660003,44.3,78181.85,0.0,1.0,0.0,0.0]
[1777783659833,44.3,78181.88,0.0,1.0,0.0,0.0]
[1777783660083,44.3,78181.88,0.0,1.0,0.0,0.0]
[1777783666881,44.3,78181.85,0.0,1.0,0.0,0.0]
[1777783672924,44.3,78181.8,0.0,1.0,0.0,0.0]
[1777783677959,44.3,78181.68,0.0,1.0,0.0,0.0]
[1777783679936,44.3,78181.63,0.0,1.0,0.0,0.0]
[1777783680075,44.3,78181.63,0.0,1.0,0.0,0.0]
[1777783680037,44.3,78181.17,0.0,1.0,0.0,0.0]
[1777783680980,44.3,78181.06,0.0,1.0,0.0,0.0]
[1777783681115,44.3,78181.06,0.0,1.0,0.0,0.0]
[1777783681330,44.3,78181.06,0.0,1.0,0.0,0.0]
[1777783689036,44.3,78181.09,0.0,1.0,0.0,0.0]
[1777783692778,44.3,78181.13,0.0,1.0,0.0,0.0]
[1777783692827,44.3,78181.13,0.0,1.0,0.0,0.0]
[1777783693016,44.3,78181.13,0.0,1.0,0.0,0.0]
[1777783693932,44.3,78181.13,0.0,1.0,0.0,0.0]
[1777783694075,44.3,78181.13,0.0,1.0,0.0,0.0]
[1777783702510,44.3,78181.09,0.0,1.0,0.0,0.0]
[1777783714211,44.3,78180.87,0.0,1.0,0.0,0.0]
[1777783719246,44.3,78180.17,0.0,1.0,0.0,0.0]
[1777783721349,44.3,78180.27,0.0,1.0,0.0,0.0]
[1777783721573,44.3,78180.27,0.0,1.0,0.0,0.0]
[1777783721674,44.3,78180.24,0.0,1.0,0.0,0.0]
[1777783722343,44.3,78180.24,0.0,1.0,0.0,0.0]
[1777783722577,44.3,78180.24,0.0,1.0,0.0,0.0]
[1777783723274,44.3,78178.32,0.0,1.0,0.0,0.0]
[1777783724281,44.3,78177.26,0.0,1.0,0.0,0.0]
[1777783725291,44.3,78176.5,0.0,1.0,0.0,0.0]
[1777783728130,44.3,78176.39,0.0,1.0,0.0,0.0]
[1777783728328,44.3,78176.39,0.0,1.0,0.0,0.0]
[1777783728372,44.3,78176.43,0.0,1.0,0.0,0.0]
[1777783734352,44.3,78167.28,0.0,1.0,0.0,0.0]
[1777783735359,44.3,78164.69,0.0,1.0,0.0,0.0]
[1777783738342,44.3,78164.58,0.0,1.0,0.0,0.0]
[1777783738582,44.3,78164.58,0.0,1.0,0.0,0.0]
[1777783738678,44.3,78163.46,0.0,1.0,0.0,0.0]
[1777783739388,44.3,78162.59,0.0,1.0,0.0,0.0]
[1777783742409,44.3,78161.68,0.0,1.0,0.0,0.0]
[1777783746436,44.3,78160.94,0.0,1.0,0.0,0.0]
[1777783750465,44.3,78160.09,0.0,1.0,0.0,0.0]
[1777783751664,44.3,78160.09,0.0,1.0,0.0,0.0]
[1777783751838,44.3,78160.09,0.0,1.0,0.0,0.0]
[1777783751939,44.3,78160.12,0.0,1.0,0.0,0.0]
[1777783752382,44.3,78160.12,0.0,1.0,0.0,0.0]
[1777783752584,44.3,78160.12,0.0,1.0,0.0,0.0]
[1777783754493,44.3,78160.85,0.0,1.0,0.0,0.0]
[1777783755500,44.3,78160.09,0.0,1.0,0.0,0.0]
[1777783757809,44.3,78160.13,0.0,1.0,0.0,0.0]
[1777783757834,44.3,78160.13,0.0,1.0,0.0,0.0]
[1777783757856,44.3,78152.71,0.0,1.0,0.0,0.0]
[1777783758520,44.3,78149.66,0.0,1.0,0.0,0.0]
[1777783759288,44.3,78149.66,0.0,1.0,0.0,0.0]
[1777783759331,44.3,78149.66,0.0,1.0,0.0,0.0]
[1777783759528,44.3,78148.53,0.0,1.0,0.0,0.0]
[1777783760535,44.3,78147.42,0.0,1.0,0.0,0.0]
[1777783761543,44.3,78146.36,0.0,1.0,0.0,0.0]
[1777783762549,44.3,78145.55,0.0,1.0,0.0,0.0]
[1777783763251,44.3,78145.55,0.0,1.0,0.0,0.0]
[1777783763326,44.3,78145.55,0.0,1.0,0.0,0.0]
[1777783763556,44.3,78145.32,0.0,1.0,0.0,0.0]
[1777783774633,44.3,78145.19,0.0,1.0,0.0,0.0]
[1777783777654,44.3,78146.37,0.0,1.0,0.0,0.0]
[1777783780837,44.3,78145.82,0.0,1.0,0.0,0.0]
[1777783781077,44.3,78145.82,0.0,1.0,0.0,0.0]
[1777783781176,44.3,78144.24,0.0,1.0,0.0,0.0]
[1777783792759,44.3,78144.35,0.0,1.0,0.0,0.0]
[1777783793951,44.3,78144.35,0.0,1.0,0.0,0.0]
[1777783794076,44.3,78144.35,0.0,1.0,0.0,0.0]
[1777783794106,44.3,78144.06,0.0,1.0,0.0,0.0]
[1777783795420,44.3,78144.02,0.0,1.0,0.0,0.0]
[1777783795577,44.3,78144.02,0.0,1.0,0.0,0.0]
[1777783802876,44.3,78144.02,0.0,1.0,0.0,0.0]
[1777783803076,44.3,78144.02,0.0,1.0,0.0,0.0]
[1777783803098,44.3,78143.48,0.0,1.0,0.0,0.0]
[1777783804570,44.3,78143.33,0.0,1.0,0.0,0.0]
[1777783804830,44.3,78143.33,0.0,1.0,0.0,0.0]
[1777783811892,44.3,78143.76,0.0,1.0,0.0,0.0]
[1777783821964,44.3,78143.38,0.0,1.0,0.0,0.0]
[1777783832033,44.3,78143.38,0.0,1.0,0.0,0.0]
[1777783837003,44.3,78143.62,0.0,1.0,0.0,0.0]
[1777783837075,44.3,78143.62,0.0,1.0,0.0,0.0]
[1777783837177,44.3,78143.62,0.0,1.0,0.0,0.0]
[1777783838577,44.3,78143.58,0.0,1.0,0.0,0.0]
[1777783838830,44.3,78143.58,0.0,1.0,0.0,0.0]
[1777783844118,44.3,78143.2,0.0,1.0,0.0,0.0]
[1777783850160,44.3,78143.27,0.0,1.0,0.0,0.0]
[1777783856202,44.3,78143.45,0.0,1.0,0.0,0.0]
[1777783866271,44.3,78143.45,0.0,1.0,0.0,0.0]
[1777783873321,44.3,78143.55,0.0,1.0,0.0,0.0]
[1777783879446,44.3,78143.34,0.0,1.0,0.0,0.0]
[1777783879577,44.3,78143.34,0.0,1.0,0.0,0.0]
[1777783879652,44.3,78143.34,0.0,1.0,0.0,0.0]
[1777783881348,44.3,78143.34,0.0,1.0,0.0,0.0]
[1777783881576,44.3,78143.34,0.0,1.0,0.0,0.0]
[1777783887420,44.3,78143.47,0.0,1.0,0.0,0.0]
[1777783891450,44.3,78143.52,0.0,1.0,0.0,0.0]
[1777783896485,44.3,78143.77,0.0,1.0,0.0,0.0]
[1777783901520,44.3,78143.63,0.0,1.0,0.0,0.0]
[1777783907168,44.3,78143.66,0.0,1.0,0.0,0.0]
[1777783907264,44.3,78143.66,0.0,1.0,0.0,0.0]
[1777783907328,44.3,78143.66,0.0,1.0,0.0,0.0]
[1777783909291,44.3,78143.66,0.0,1.0,0.0,0.0]
[1777783909334,44.3,78143.66,0.0,1.0,0.0,0.0]
[1777783909338,44.3,78143.66,0.0,1.0,0.0,0.0]
[1777783914610,44.3,78144.48,0.0,1.0,0.0,0.0]
[1777783915881,44.3,78144.48,0.0,1.0,0.0,0.0]
[1777783916075,44.3,78144.48,0.0,1.0,0.0,0.0]
[1777783916176,44.3,78145.17,0.0,1.0,0.0,0.0]
[1777783916625,44.3,78146.15,0.0,1.0,0.0,0.0]
[1777783917717,44.3,78146.15,0.0,1.0,0.0,0.0]
[1777783917833,44.3,78146.15,0.0,1.0,0.0,0.0]
[1777783918645,44.3,78146.81,0.0,1.0,0.0,0.0]
[1777783919647,44.3,78151.48,0.0,1.0,0.0,0.0]
[1777783927006,44.3,78151.71,0.0,1.0,0.0,0.0]
[1777783928523,44.3,78151.78,0.0,1.0,0.0,0.0]
[1777783928586,44.3,78151.78,0.0,1.0,0.0,0.0]
[1777783933744,44.3,78151.62,0.0,1.0,0.0,0.0]
[1777783938239,44.3,78151.77,0.0,1.0,0.0,0.0]
[1777783938331,44.3,78151.77,0.0,1.0,0.0,0.0]
[1777783938289,44.3,78153.15,0.0,1.0,0.0,0.0]
[1777783938781,44.3,78155.07,0.0,1.0,0.0,0.0]
[1777783939788,44.3,78156.58,0.0,1.0,0.0,0.0]
[1777783944823,44.3,78156.39,0.0,1.0,0.0,0.0]
[1777783947128,44.3,78156.43,0.0,1.0,0.0,0.0]
[1777783947330,44.3,78156.43,0.0,1.0,0.0,0.0]
[1777783950865,44.3,78156.91,0.0,1.0,0.0,0.0]
[1777783951872,44.3,78156.8,0.0,1.0,0.0,0.0]
[1777783956906,44.3,78157.08,0.0,1.0,0.0,0.0]
[1777783960586,44.3,78156.85,0.0,1.0,0.0,0.0]
[1777783960828,44.3,78156.85,0.0,1.0,0.0,0.0]
[1777783964962,44.3,78158.5,0.0,1.0,0.0,0.0]
[1777783966663,44.3,78158.46,0.0,1.0,0.0,0.0]
[1777783966831,44.3,78158.46,0.0,1.0,0.0,0.0]
[1777783969998,44.3,78159.38,0.0,1.0,0.0,0.0]
[1777783972013,44.3,78160.2,0.0,1.0,0.0,0.0]
[1777783973020,44.3,78162.57,0.0,1.0,0.0,0.0]
[1777783973793,44.3,78162.57,0.0,1.0,0.0,0.0]
[1777783973828,44.3,78162.57,0.0,1.0,0.0,0.0]
[1777783979062,44.3,78162.67,0.0,1.0,0.0,0.0]
[1777783982388,44.3,78162.42,0.0,1.0,0.0,0.0]
[1777783982575,44.3,78162.42,0.0,1.0,0.0,0.0]
[1777783991146,44.3,78162.72,0.0,1.0,0.0,0.0]
[1777783995173,44.3,78164.55,0.0,1.0,0.0,0.0]
[1777783995733,44.3,78164.55,0.0,1.0,0.0,0.0]
[1777783995829,44.3,78164.55,0.0,1.0,0.0,0.0]
[1777783996180,44.3,78165.96,0.0,1.0,0.0,0.0]
[1777783999203,44.3,78166.76,0.0,1.0,0.0,0.0]
[1777784002224,44.3,78170.27,0.0,1.0,0.0,0.0]
[1777784003230,44.3,78170.75,0.0,1.0,0.0,0.0]
[1777784003440,44.3,78170.75,0.0,1.0,0.0,0.0]
[1777784003576,44.3,78170.75,0.0,1.0,0.0,0.0]
[1777784009273,44.3,78171.09,0.0,1.0,0.0,0.0]
[1777784011008,44.3,78171.16,0.0,1.0,0.0,0.0]
[1777784011079,44.3,78171.16,0.0,1.0,0.0,0.0]
[1777784011287,44.3,78170.59,0.0,1.0,0.0,0.0]
[1777784016322,44.3,78170.82,0.0,1.0,0.0,0.0]
[1777784016549,44.3,78170.82,0.0,1.0,0.0,0.0]
[1777784016575,44.3,78170.82,0.0,1.0,0.0,0.0]
[1777784020350,44.3,78170.01,0.0,1.0,0.0,0.0]
[1777784025385,44.3,78169.44,0.0,1.0,0.0,0.0]
[1777784031427,44.3,78169.73,0.0,1.0,0.0,0.0]
[1777784037708,44.3,78169.8,0.0,1.0,0.0,0.0]
[1777784037829,44.3,78169.8,0.0,1.0,0.0,0.0]
[1777784048545,44.3,78170.17,0.0,1.0,0.0,0.0]
[1777784052573,44.3,78169.64,0.0,1.0,0.0,0.0]
[1777784060630,44.3,78169.83,0.0,1.0,0.0,0.0]
[1777784070700,44.3,78169.83,0.0,1.0,0.0,0.0]
[1777784078756,44.3,78169.56,0.0,1.0,0.0,0.0]
[1777784080769,44.3,78168.96,0.0,1.0,0.0,0.0]
[1777784081777,44.3,78168.0,0.0,1.0,0.0,0.0]
[1777784083596,44.3,78168.0,0.0,1.0,0.0,0.0]
[1777784083826,44.3,78168.0,0.0,1.0,0.0,0.0]
[1777784091847,44.3,78168.0,0.0,1.0,0.0,0.0]
[1777784092909,44.3,78168.0,0.0,1.0,0.0,0.0]
[1777784093077,44.3,78168.0,0.0,1.0,0.0,0.0]
[1777784101917,44.3,78168.13,0.0,1.0,0.0,0.0]
[1777784111987,44.3,78168.13,0.0,1.0,0.0,0.0]
[1777784118029,44.3,78168.1,0.0,1.0,0.0,0.0]
[1777784132127,44.3,78167.87,0.0,1.0,0.0,0.0]
[1777784137276,44.3,78167.99,0.0,1.0,0.0,0.0]
[1777784139176,44.3,78167.1,0.0,1.0,0.0,0.0]
[1777784141575,44.3,78166.97,0.0,1.0,0.0,0.0]
[1777784141829,44.3,78166.97,0.0,1.0,0.0,0.0]
[1777784146224,44.3,78165.09,0.0,1.0,0.0,0.0]
[1777784148239,44.3,78163.59,0.0,1.0,0.0,0.0]
[1777784150178,44.3,78163.59,0.0,1.0,0.0,0.0]
[1777784150327,44.3,78163.59,0.0,1.0,0.0,0.0]
[1777784158309,44.3,78163.59,0.0,1.0,0.0,0.0]
[1777784159541,44.3,78163.59,0.0,1.0,0.0,0.0]
[1777784159576,44.3,78163.59,0.0,1.0,0.0,0.0]
[1777784164300,44.3,78163.48,0.0,1.0,0.0,0.0]
[1777784164325,44.3,78163.48,0.0,1.0,0.0,0.0]
[1777784164350,44.3,78162.72,0.0,1.0,0.0,0.0]
[1777784174421,44.3,78160.43,0.0,1.0,0.0,0.0]
[1777784175428,44.3,78150.56,0.0,1.0,0.0,0.0]
[1777784175660,44.3,78150.56,0.0,1.0,0.0,0.0]
[1777784175827,44.3,78150.56,0.0,1.0,0.0,0.0]
[1777784176435,44.3,78149.2,0.0,1.0,0.0,0.0]
[1777784177442,44.3,78149.12,0.0,1.0,0.0,0.0]
[1777784178449,44.3,78148.33,0.0,1.0,0.0,0.0]
[1777784179456,44.3,78147.15,0.0,1.0,0.0,0.0]
[1777784182477,44.3,78146.65,0.0,1.0,0.0,0.0]
[1777784182713,44.3,78146.65,0.0,1.0,0.0,0.0]
[1777784182827,44.3,78146.65,0.0,1.0,0.0,0.0]
[1777784188519,44.3,78146.73,0.0,1.0,0.0,0.0]
[1777784195568,44.3,78146.92,0.0,1.0,0.0,0.0]
[1777784196575,44.3,78146.14,0.0,1.0,0.0,0.0]
[1777784201609,44.3,78146.03,0.0,1.0,0.0,0.0]
[1777784201753,44.3,78146.03,0.0,1.0,0.0,0.0]
[1777784201827,44.3,78146.03,0.0,1.0,0.0,0.0]
[1777784205638,44.3,78147.86,0.0,1.0,0.0,0.0]
[1777784206645,44.3,78148.94,0.0,1.0,0.0,0.0]
[1777784211256,44.3,78148.6,0.0,1.0,0.0,0.0]
[1777784212080,44.3,78148.86,0.0,1.0,0.0,0.0]
[1777784212263,44.3,78149.96,0.0,1.0,0.0,0.0]
[1777784219736,44.3,78150.27,0.0,1.0,0.0,0.0]
[1777784220743,44.3,78152.83,0.0,1.0,0.0,0.0]
[1777784221750,44.3,78153.56,0.0,1.0,0.0,0.0]
[1777784228578,44.3,78153.78,0.0,1.0,0.0,0.0]
[1777784241890,44.3,78153.49,0.0,1.0,0.0,0.0]
[1777784252967,44.3,78154.24,0.0,1.0,0.0,0.0]
[1777784253973,44.3,78155.08,0.0,1.0,0.0,0.0]
[1777784256722,44.3,78155.15,0.0,1.0,0.0,0.0]
[1777784256825,44.3,78155.15,0.0,1.0,0.0,0.0]
[1777784259009,44.3,78155.7,0.0,1.0,0.0,0.0]
[1777784266059,44.3,78155.92,0.0,1.0,0.0,0.0]
[1777784271096,44.3,78155.81,0.0,1.0,0.0,0.0]
[1777784276111,44.3,78155.68,0.0,1.0,0.0,0.0]
[1777784276326,44.3,78155.68,0.0,1.0,0.0,0.0]
[1777784282195,44.3,78155.68,0.0,1.0,0.0,0.0]
[1777784288215,44.3,78155.77,0.0,1.0,0.0,0.0]
[1777784296271,44.3,78155.85,0.0,1.0,0.0,0.0]
[1777784300299,44.3,78156.51,0.0,1.0,0.0,0.0]
[1777784301307,44.3,78157.79,0.0,1.0,0.0,0.0]
[1777784302313,44.3,78159.05,0.0,1.0,0.0,0.0]
[1777784303319,44.3,78159.56,0.0,1.0,0.0,0.0]
[1777784304870,44.3,78159.63,0.0,1.0,0.0,0.0]
[1777784305074,44.3,78159.63,0.0,1.0,0.0,0.0]
[1777784312382,44.3,78159.89,0.0,1.0,0.0,0.0]
[1777784317418,44.3,78159.82,0.0,1.0,0.0,0.0]
[1777784322464,44.3,78159.97,0.0,1.0,0.0,0.0]
[1777784327499,44.3,78159.97,0.0,1.0,0.0,0.0]
[1777784334548,44.3,78160.0,0.0,1.0,0.0,0.0]
[1777784336561,44.3,78156.26,0.0,1.0,0.0,0.0]
[1777784337569,44.3,78152.96,0.0,1.0,0.0,0.0]
[1777784338576,44.3,78152.37,0.0,1.0,0.0,0.0]
[1777784341355,44.3,78152.37,0.0,1.0,0.0,0.0]
[1777784341575,44.3,78152.37,0.0,1.0,0.0,0.0]
[1777784341597,44.3,78152.96,0.0,1.0,0.0,0.0]
[1777784342604,44.3,78152.32,0.0,1.0,0.0,0.0]
[1777784345625,44.3,78154.58,0.0,1.0,0.0,0.0]
[1777784350659,44.3,78154.52,0.0,1.0,0.0,0.0]
[1777784353681,44.3,78155.13,0.0,1.0,0.0,0.0]
[1777784359723,44.3,78154.5,0.0,1.0,0.0,0.0]
[1777784365765,44.3,78154.5,0.0,1.0,0.0,0.0]
[1777784371807,44.3,78154.48,0.0,1.0,0.0,0.0]
[1777784379863,44.3,78155.28,0.0,1.0,0.0,0.0]
[1777784380870,44.3,78157.77,0.0,1.0,0.0,0.0]
[1777784381877,44.3,78159.88,0.0,1.0,0.0,0.0]
[1777784382884,44.3,78162.33,0.0,1.0,0.0,0.0]
[1777784384290,44.3,78162.33,0.0,1.0,0.0,0.0]
[1777784384330,44.3,78162.33,0.0,1.0,0.0,0.0]
[1777784389933,44.3,78162.45,0.0,1.0,0.0,0.0]
[1777784394968,44.3,78162.36,0.0,1.0,0.0,0.0]
[1777784396983,44.3,78162.94,0.0,1.0,0.0,0.0]
[1777784401014,44.3,78158.66,0.0,1.0,0.0,0.0]
[1777784402021,44.3,78155.01,0.0,1.0,0.0,0.0]
[1777784403028,44.3,78156.35,0.0,1.0,0.0,0.0]
[1777784405140,44.3,78156.14,0.0,1.0,0.0,0.0]
[1777784405325,44.3,78156.14,0.0,1.0,0.0,0.0]
[1777784412091,44.3,78156.1,0.0,1.0,0.0,0.0]
[1777784418133,44.3,78156.23,0.0,1.0,0.0,0.0]
[1777784422180,44.3,78156.3,0.0,1.0,0.0,0.0]
[1777784422327,44.3,78156.3,0.0,1.0,0.0,0.0]
[1777784429210,44.3,78156.41,0.0,1.0,0.0,0.0]
[1777784433241,44.3,78158.99,0.0,1.0,0.0,0.0]
[1777784434248,44.3,78163.76,0.0,1.0,0.0,0.0]
[1777784435255,44.3,78164.85,0.0,1.0,0.0,0.0]
[1777784436262,44.3,78166.2,0.0,1.0,0.0,0.0]
[1777784437159,44.3,78166.2,0.0,1.0,0.0,0.0]
[1777784437327,44.3,78166.2,0.0,1.0,0.0,0.0]
[1777784443311,44.3,78166.58,0.0,1.0,0.0,0.0]
[1777784444318,44.3,78167.98,0.0,1.0,0.0,0.0]
[1777784447303,44.3,78167.98,0.0,1.0,0.0,0.0]
[1777784447334,44.3,78167.98,0.0,1.0,0.0,0.0]
[1777784452374,44.3,78168.77,0.0,1.0,0.0,0.0]
[1777784453380,44.3,78169.64,0.0,1.0,0.0,0.0]
[1777784455016,44.3,78170.07,0.0,1.0,0.0,0.0]
[1777784455079,44.3,78170.07,0.0,1.0,0.0,0.0]
[1777784455395,44.3,78171.05,0.0,1.0,0.0,0.0]
[1777784456402,44.3,78171.54,0.0,1.0,0.0,0.0]
[1777784461437,44.3,78171.57,0.0,1.0,0.0,0.0]
[1777784471507,44.3,78171.94,0.0,1.0,0.0,0.0]
[1777784477548,44.3,78172.6,0.0,1.0,0.0,0.0]
[1777784481623,44.3,78172.96,0.0,1.0,0.0,0.0]
[1777784481831,44.3,78172.96,0.0,1.0,0.0,0.0]
[1777784484597,44.3,78173.93,0.0,1.0,0.0,0.0]
[1777784485605,44.3,78175.14,0.0,1.0,0.0,0.0]
[1777784486613,44.3,78176.43,0.0,1.0,0.0,0.0]
[1777784487622,44.3,78177.87,0.0,1.0,0.0,0.0]
[1777784488884,44.3,78177.87,0.0,1.0,0.0,0.0]
[1777784488629,44.3,78177.17,0.0,1.0,0.0,0.0]
[1777784489077,44.3,78177.17,0.0,1.0,0.0,0.0]
[1777784491650,44.3,78176.51,0.0,1.0,0.0,0.0]
[1777784496685,44.3,78177.18,0.0,1.0,0.0,0.0]
[1777784501720,44.3,78177.62,0.0,1.0,0.0,0.0]
[1777784504409,44.3,78177.62,0.0,1.0,0.0,0.0]
[1777784505748,44.3,78178.07,0.0,1.0,0.0,0.0]
[1777784506583,44.3,78178.07,0.0,1.0,0.0,0.0]
[1777784506755,44.3,78178.39,0.0,1.0,0.0,0.0]
[1777784508719,44.3,78178.29,0.0,1.0,0.0,0.0]
[1777784508832,44.3,78178.29,0.0,1.0,0.0,0.0]
[1777784513856,44.3,78177.08,0.0,1.0,0.0,0.0]
[1777784513960,44.3,78177.15,0.0,1.0,0.0,0.0]
[1777784514079,44.3,78177.15,0.0,1.0,0.0,0.0]
[1777784514811,44.3,78177.02,0.0,1.0,0.0,0.0]
[1777784525888,44.3,78177.06,0.0,1.0,0.0,0.0]
[1777784531930,44.3,78178.14,0.0,1.0,0.0,0.0]
[1777784534359,44.3,78177.76,0.0,1.0,0.0,0.0]
[1777784534583,44.3,78177.76,0.0,1.0,0.0,0.0]
[1777784534694,44.3,78177.76,0.0,1.0,0.0,0.0]
[1777784534829,44.3,78177.76,0.0,1.0,0.0,0.0]
[1777784534950,44.3,78177.72,0.0,1.0,0.0,0.0]
[1777784538979,44.3,78179.11,0.0,1.0,0.0,0.0]
[1777784544014,44.3,78184.16,0.0,1.0,0.0,0.0]
[1777784545041,44.3,78184.16,0.0,1.0,0.0,0.0]
[1777784545090,44.3,78184.16,0.0,1.0,0.0,0.0]
[1777784551063,44.3,78185.4,0.0,1.0,0.0,0.0]
[1777784556759,44.3,78185.37,0.0,1.0,0.0,0.0]
[1777784556832,44.3,78185.37,0.0,1.0,0.0,0.0]
[1777784557132,44.3,78185.44,0.0,1.0,0.0,0.0]
[1777784557326,44.3,78185.44,0.0,1.0,0.0,0.0]
[1777784557426,44.3,78185.44,0.0,1.0,0.0,0.0]
[1777784562140,44.3,78189.17,0.0,1.0,0.0,0.0]
[1777784563147,44.3,78190.49,0.0,1.0,0.0,0.0]
[1777784565381,44.3,78190.47,0.0,1.0,0.0,0.0]
[1777784565579,44.3,78190.47,0.0,1.0,0.0,0.0]
[1777784568182,44.3,78191.5,0.0,1.0,0.0,0.0]
[1777784571890,44.3,78194.26,0.0,1.0,0.0,0.0]
[1777784578251,44.3,78194.72,0.0,1.0,0.0,0.0]
[1777784581822,44.3,78194.72,0.0,1.0,0.0,0.0]
[1777784582080,44.3,78194.72,0.0,1.0,0.0,0.0]
[1777784582211,44.3,78194.72,0.0,1.0,0.0,0.0]
[1777784582327,44.3,78194.72,0.0,1.0,0.0,0.0]
[1777784582414,44.3,78194.99,0.0,1.0,0.0,0.0]
[1777784589329,44.3,78194.62,0.0,1.0,0.0,0.0]
[1777784598391,44.3,78197.92,0.0,1.0,0.0,0.0]
[1777784599398,44.3,78205.07,0.0,1.0,0.0,0.0]
[1777784600406,44.3,78206.65,0.0,1.0,0.0,0.0]
[1777784601851,44.3,78206.65,0.0,1.0,0.0,0.0]
[1777784602084,44.3,78206.48,0.0,1.0,0.0,0.0]
[1777784602420,44.3,78205.46,0.0,1.0,0.0,0.0]
[1777784608469,44.3,78205.99,0.0,1.0,0.0,0.0]
[1777784610849,44.3,78205.37,0.0,1.0,0.0,0.0]
[1777784610931,44.3,78206.38,0.0,1.0,0.0,0.0]
[1777784611079,44.3,78206.38,0.0,1.0,0.0,0.0]
[1777784611383,44.3,78206.38,0.0,1.0,0.0,0.0]
[1777784611575,44.3,78206.38,0.0,1.0,0.0,0.0]
[1777784611676,44.3,78207.35,0.0,1.0,0.0,0.0]
[1777784617532,44.3,78208.38,0.0,1.0,0.0,0.0]
[1777784618539,44.3,78209.26,0.0,1.0,0.0,0.0]
[1777784621943,44.3,78209.66,0.0,1.0,0.0,0.0]
[1777784622091,44.3,78209.66,0.0,1.0,0.0,0.0]
[1777784629616,44.3,78208.96,0.0,1.0,0.0,0.0]
[1777784631743,44.3,78209.19,0.0,1.0,0.0,0.0]
[1777784631830,44.3,78209.19,0.0,1.0,0.0,0.0]
[1777784632204,44.3,78209.19,0.0,1.0,0.0,0.0]
[1777784632334,44.3,78209.19,0.0,1.0,0.0,0.0]
[1777784632428,44.3,78209.19,0.0,1.0,0.0,0.0]
[1777784636664,44.3,78202.21,0.0,1.0,0.0,0.0]
[1777784637672,44.3,78198.03,0.0,1.0,0.0,0.0]
[1777784639972,44.3,78197.68,0.0,1.0,0.0,0.0]
[1777784641044,44.3,78197.68,0.0,1.0,0.0,0.0]
[1777784645728,44.3,78199.42,0.0,1.0,0.0,0.0]
[1777784647192,44.3,78199.58,0.0,1.0,0.0,0.0]
[1777784647331,44.3,78199.58,0.0,1.0,0.0,0.0]
[1777784647742,44.3,78199.9,0.0,1.0,0.0,0.0]
[1777784650763,44.3,78208.28,0.0,1.0,0.0,0.0]
[1777784651770,44.3,78211.69,0.0,1.0,0.0,0.0]
[1777784652778,44.3,78212.58,0.0,1.0,0.0,0.0]
[1777784655396,44.3,78212.77,0.0,1.0,0.0,0.0]
[1777784655581,44.3,78212.77,0.0,1.0,0.0,0.0]
[1777784660833,44.3,78212.98,0.0,1.0,0.0,0.0]
[1777784661873,44.3,78212.98,0.0,1.0,0.0,0.0]
[1777784662082,44.3,78212.98,0.0,1.0,0.0,0.0]
[1777784662357,44.3,78213.47,0.0,1.0,0.0,0.0]
[1777784662580,44.3,78213.47,0.0,1.0,0.0,0.0]
[1777784662847,44.3,78213.72,0.0,1.0,0.0,0.0]
[1777784664861,44.3,78215.37,0.0,1.0,0.0,0.0]
[1777784669896,44.3,78215.23,0.0,1.0,0.0,0.0]
[1777784671909,44.3,78215.16,0.0,1.0,0.0,0.0]
[1777784673924,44.3,78213.63,0.0,1.0,0.0,0.0]
[1777784674931,44.3,78211.79,0.0,1.0,0.0,0.0]
[1777784676475,44.3,78211.72,0.0,1.0,0.0,0.0]
[1777784676582,44.3,78211.72,0.0,1.0,0.0,0.0]
[1777784678959,44.3,78213.36,0.0,1.0,0.0,0.0]
[1777784682987,44.3,78214.34,0.0,1.0,0.0,0.0]
[1777784684240,44.3,78214.45,0.0,1.0,0.0,0.0]
[1777784684330,44.3,78214.45,0.0,1.0,0.0,0.0]
[1777784684848,44.3,78214.45,0.0,1.0,0.0,0.0]
[1777784685081,44.3,78214.45,0.0,1.0,0.0,0.0]
[1777784685001,44.3,78214.49,0.0,1.0,0.0,0.0]
[1777784694064,44.3,78214.43,0.0,1.0,0.0,0.0]
[1777784695071,44.3,78218.02,0.0,1.0,0.0,0.0]
[1777784697084,44.3,78219.41,0.0,1.0,0.0,0.0]
[1777784697704,44.3,78219.41,0.0,1.0,0.0,0.0]
[1777784697828,44.3,78219.41,0.0,1.0,0.0,0.0]
[1777784698092,44.3,78221.43,0.0,1.0,0.0,0.0]
[1777784699101,44.3,78225.45,0.0,1.0,0.0,0.0]
[1777784704136,44.3,78226.71,0.0,1.0,0.0,0.0]
[1777784705484,44.3,78226.6,0.0,1.0,0.0,0.0]
[1777784705581,44.3,78226.6,0.0,1.0,0.0,0.0]
[1777784706238,44.3,78226.6,0.0,1.0,0.0,0.0]
[1777784706334,44.3,78226.6,0.0,1.0,0.0,0.0]
[1777784707157,44.3,78226.66,0.0,1.0,0.0,0.0]
[1777784712191,44.3,78225.95,0.0,1.0,0.0,0.0]
[1777784718241,44.3,78226.82,0.0,1.0,0.0,0.0]
[1777784720697,44.3,78226.83,0.0,1.0,0.0,0.0]
[1777784720830,44.3,78226.83,0.0,1.0,0.0,0.0]
[1777784727304,44.3,78226.75,0.0,1.0,0.0,0.0]
[1777784731332,44.3,78226.47,0.0,1.0,0.0,0.0]
[1777784739388,44.3,78227.02,0.0,1.0,0.0,0.0]
[1777784745430,44.3,78227.26,0.0,1.0,0.0,0.0]
[1777784750466,44.3,78227.29,0.0,1.0,0.0,0.0]
[1777784759528,44.3,78226.87,0.0,1.0,0.0,0.0]
[1777784766578,44.3,78226.87,0.0,1.0,0.0,0.0]
[1777784768592,44.3,78227.87,0.0,1.0,0.0,0.0]
[1777784770070,44.3,78227.87,0.0,1.0,0.0,0.0]
[1777784770329,44.3,78227.84,0.0,1.0,0.0,0.0]
[1777784771056,44.3,78227.84,0.0,1.0,0.0,0.0]
[1777784771084,44.3,78227.84,0.0,1.0,0.0,0.0]
[1777784778663,44.3,78228.0,0.0,1.0,0.0,0.0]
[1777784782191,44.3,78228.28,0.0,1.0,0.0,0.0]
[1777784782327,44.3,78228.28,0.0,1.0,0.0,0.0]
[1777784788733,44.3,78228.99,0.0,1.0,0.0,0.0]
[1777784793767,44.3,78229.19,0.0,1.0,0.0,0.0]
[1777784796350,44.3,78229.19,0.0,1.0,0.0,0.0]
[1777784796584,44.3,78229.19,0.0,1.0,0.0,0.0]
[1777784797091,44.3,78229.19,0.0,1.0,0.0,0.0]
[1777784797182,44.3,78229.36,0.0,1.0,0.0,0.0]
[1777784797337,44.3,78229.36,0.0,1.0,0.0,0.0]
[1777784800818,44.3,78230.71,0.0,1.0,0.0,0.0]
[1777784802348,44.3,78230.86,0.0,1.0,0.0,0.0]
[1777784802581,44.3,78230.86,0.0,1.0,0.0,0.0]
[1777784808874,44.3,78231.18,0.0,1.0,0.0,0.0]
[1777784813908,44.3,78231.95,0.0,1.0,0.0,0.0]
[1777784814779,44.3,78231.95,0.0,1.0,0.0,0.0]
[1777784814828,44.3,78231.95,0.0,1.0,0.0,0.0]
[1777784815762,44.3,78232.1,0.0,1.0,0.0,0.0]
[1777784815817,44.3,78232.1,0.0,1.0,0.0,0.0]
[1777784815923,44.3,78236.17,0.0,1.0,0.0,0.0]
[1777784816930,44.3,78237.0,0.0,1.0,0.0,0.0]
[1777784817937,44.3,78233.69,0.0,1.0,0.0,0.0]
[1777784821965,44.3,78236.03,0.0,1.0,0.0,0.0]
[1777784822972,44.3,78238.8,0.0,1.0,0.0,0.0]
[1777784823979,44.3,78244.04,0.0,1.0,0.0,0.0]
[1777784824985,44.3,78245.14,0.0,1.0,0.0,0.0]
[1777784826164,44.3,78245.14,0.0,1.0,0.0,0.0]
[1777784826329,44.3,78244.54,0.0,1.0,0.0,0.0]
[1777784829014,44.3,78247.23,0.0,1.0,0.0,0.0]
[1777784830021,44.3,78248.77,0.0,1.0,0.0,0.0]
[1777784830438,44.3,78248.77,0.0,1.0,0.0,0.0]
[1777784830581,44.3,78248.77,0.0,1.0,0.0,0.0]
[1777784830979,44.3,78248.77,0.0,1.0,0.0,0.0]
[1777784831081,44.3,78248.77,0.0,1.0,0.0,0.0]
[1777784831181,44.3,78248.32,0.0,1.0,0.0,0.0]
[1777784832034,44.3,78249.22,0.0,1.0,0.0,0.0]
[1777784837070,44.3,78249.03,0.0,1.0,0.0,0.0]
[1777784843112,44.3,78249.16,0.0,1.0,0.0,0.0]
[1777784846432,44.3,78249.25,0.0,1.0,0.0,0.0]
[1777784846576,44.3,78249.25,0.0,1.0,0.0,0.0]
[1777784851167,44.3,78250.57,0.0,1.0,0.0,0.0]
[1777784852175,44.3,78248.68,0.0,1.0,0.0,0.0]
[1777784853427,44.3,78248.63,0.0,1.0,0.0,0.0]
[1777784853579,44.3,78248.63,0.0,1.0,0.0,0.0]
[1777784854132,44.3,78248.63,0.0,1.0,0.0,0.0]
[1777784854185,44.3,78248.63,0.0,1.0,0.0,0.0]
[1777784854328,44.3,78248.63,0.0,1.0,0.0,0.0]
[1777784859224,44.3,78244.04,0.0,1.0,0.0,0.0]
[1777784860073,44.3,78244.04,0.0,1.0,0.0,0.0]
[1777784860231,44.3,78236.34,0.0,1.0,0.0,0.0]
[1777784860328,44.3,78236.34,0.0,1.0,0.0,0.0]
[1777784861238,44.3,78235.03,0.0,1.0,0.0,0.0]
[1777784864527,44.3,78234.53,0.0,1.0,0.0,0.0]
[1777784864580,44.3,78234.53,0.0,1.0,0.0,0.0]
[1777784866273,44.3,78234.3,0.0,1.0,0.0,0.0]
[1777784872314,44.3,78234.04,0.0,1.0,0.0,0.0]
[1777784877350,44.3,78234.32,0.0,1.0,0.0,0.0]
[1777784882387,44.3,78234.12,0.0,1.0,0.0,0.0]
[1777784889433,44.3,78234.05,0.0,1.0,0.0,0.0]
[1777784894469,44.3,78233.92,0.0,1.0,0.0,0.0]
[1777784902525,44.3,78234.03,0.0,1.0,0.0,0.0]
[1777784908567,44.3,78234.29,0.0,1.0,0.0,0.0]
[1777784913602,44.3,78234.5,0.0,1.0,0.0,0.0]
[1777784920651,44.3,78233.97,0.0,1.0,0.0,0.0]
[1777784923671,44.3,78232.87,0.0,1.0,0.0,0.0]
[1777784924679,44.3,78225.87,0.0,1.0,0.0,0.0]
[1777784925686,44.3,78223.19,0.0,1.0,0.0,0.0]
[1777784926466,44.3,78223.19,0.0,1.0,0.0,0.0]
[1777784926579,44.3,78223.19,0.0,1.0,0.0,0.0]
[1777784931079,44.3,78222.99,0.0,1.0,0.0,0.0]
[1777784931333,44.3,78222.99,0.0,1.0,0.0,0.0]
[1777784931135,44.3,78223.66,0.0,1.0,0.0,0.0]
[1777784936763,44.3,78223.03,0.0,1.0,0.0,0.0]
[1777784938357,44.3,78223.03,0.0,1.0,0.0,0.0]
[1777784938576,44.3,78223.27,0.0,1.0,0.0,0.0]
[1777784945825,44.3,78222.34,0.0,1.0,0.0,0.0]
[1777784950061,44.3,78222.3,0.0,1.0,0.0,0.0]
[1777784950079,44.3,78222.3,0.0,1.0,0.0,0.0]
[1777784951675,44.3,78222.12,0.0,1.0,0.0,0.0]
[1777784951836,44.3,78222.12,0.0,1.0,0.0,0.0]
[1777784951868,44.3,78222.16,0.0,1.0,0.0,0.0]
[1777784955896,44.3,78223.59,0.0,1.0,0.0,0.0]
[1777784959901,44.3,78224.08,0.0,1.0,0.0,0.0]
[1777784960078,44.3,78224.08,0.0,1.0,0.0,0.0]
[1777784960177,44.3,78229.53,0.0,1.0,0.0,0.0]
[1777784965967,44.3,78229.69,0.0,1.0,0.0,0.0]
[1777784971001,44.3,78232.78,0.0,1.0,0.0,0.0]
[1777784971489,44.3,78232.78,0.0,1.0,0.0,0.0]
[1777784971580,44.3,78232.78,0.0,1.0,0.0,0.0]
[1777784972009,44.3,78234.93,0.0,1.0,0.0,0.0]
[1777784973303,44.3,78234.93,0.0,1.0,0.0,0.0]
[1777784973329,44.3,78234.93,0.0,1.0,0.0,0.0]
[1777784973353,44.3,78234.93,0.0,1.0,0.0,0.0]
[1777784976589,44.3,78235.53,0.0,1.0,0.0,0.0]
[1777784976829,44.3,78235.53,0.0,1.0,0.0,0.0]
[1777784982079,44.3,78235.68,0.0,1.0,0.0,0.0]
[1777784994167,44.3,78235.57,0.0,1.0,0.0,0.0]
[1777785001216,44.3,78235.7,0.0,1.0,0.0,0.0]
[1777785004432,44.3,78236.01,0.0,1.0,0.0,0.0]
[1777785004577,44.3,78235.5,0.0,1.0,0.0,0.0]
[1777785006071,44.3,78235.5,0.0,1.0,0.0,0.0]
[1777785006334,44.3,78235.5,0.0,1.0,0.0,0.0]
[1777785006405,44.3,78235.5,0.0,1.0,0.0,0.0]
[1777785014310,44.3,78236.25,0.0,1.0,0.0,0.0]
[1777785014674,44.3,78236.25,0.0,1.0,0.0,0.0]
[1777785014827,44.3,78236.25,0.0,1.0,0.0,0.0]
[1777785020352,44.3,78236.04,0.0,1.0,0.0,0.0]
[1777785030422,44.3,78235.84,0.0,1.0,0.0,0.0]
[1777785031429,44.3,78236.01,0.0,1.0,0.0,0.0]
[1777785032768,44.3,78235.66,0.0,1.0,0.0,0.0]
[1777785032828,44.3,78235.66,0.0,1.0,0.0,0.0]
[1777785034758,44.3,78235.59,0.0,1.0,0.0,0.0]
[1777785034830,44.3,78235.59,0.0,1.0,0.0,0.0]
[1777785034912,44.3,78235.59,0.0,1.0,0.0,0.0]
[1777785038932,44.3,78236.03,0.0,1.0,0.0,0.0]
[1777785039077,44.3,78236.03,0.0,1.0,0.0,0.0]
[1777785052576,44.3,78236.32,0.0,1.0,0.0,0.0]
[1777785054852,44.3,78236.95,0.0,1.0,0.0,0.0]
[1777785055075,44.3,78236.95,0.0,1.0,0.0,0.0]
[1777785055176,44.3,78240.17,0.0,1.0,0.0,0.0]
[1777785057426,44.3,78240.65,0.0,1.0,0.0,0.0]
[1777785057512,44.3,78240.57,0.0,1.0,0.0,0.0]
[1777785057576,44.3,78240.57,0.0,1.0,0.0,0.0]
[1777785062646,44.3,78240.95,0.0,1.0,0.0,0.0]
[1777785067188,44.3,78241.1,0.0,1.0,0.0,0.0]
[1777785067326,44.3,78241.1,0.0,1.0,0.0,0.0]
[1777785070325,44.3,78241.06,0.0,1.0,0.0,0.0]
[1777785072716,44.3,78241.93,0.0,1.0,0.0,0.0]
[1777785076744,44.3,78239.56,0.0,1.0,0.0,0.0]
[1777785078316,44.3,78239.56,0.0,1.0,0.0,0.0]
[1777785078332,44.3,78239.56,0.0,1.0,0.0,0.0]
[1777785078407,44.3,78237.82,0.0,1.0,0.0,0.0]
[1777785087324,44.3,78237.26,0.0,1.0,0.0,0.0]
[1777785088328,44.3,78237.74,0.0,1.0,0.0,0.0]
[1777785097891,44.3,78237.51,0.0,1.0,0.0,0.0]
[1777785101919,44.3,78233.31,0.0,1.0,0.0,0.0]
[1777785102926,44.3,78228.96,0.0,1.0,0.0,0.0]
[1777785103782,44.3,78228.96,0.0,1.0,0.0,0.0]
[1777785103832,44.3,78228.96,0.0,1.0,0.0,0.0]
[1777785103933,44.3,78228.92,0.0,1.0,0.0,0.0]
[1777785105379,44.3,78228.92,0.0,1.0,0.0,0.0]
[1777785105576,44.3,78228.75,0.0,1.0,0.0,0.0]
[1777785115010,44.3,78228.96,0.0,1.0,0.0,0.0]
[1777785118116,44.3,78228.79,0.0,1.0,0.0,0.0]
[1777785118329,44.3,78228.79,0.0,1.0,0.0,0.0]
[1777785118430,44.3,78228.79,0.0,1.0,0.0,0.0]
[1777785119553,44.3,78228.79,0.0,1.0,0.0,0.0]
[1777785119580,44.3,78228.79,0.0,1.0,0.0,0.0]
[1777785127094,44.3,78228.79,0.0,1.0,0.0,0.0]
[1777785137164,44.3,78228.79,0.0,1.0,0.0,0.0]
[1777785147233,44.3,78228.79,0.0,1.0,0.0,0.0]
[1777785155290,44.3,78228.98,0.0,1.0,0.0,0.0]
[1777785165359,44.3,78228.98,0.0,1.0,0.0,0.0]
[1777785173416,44.3,78230.83,0.0,1.0,0.0,0.0]
[1777785176109,44.3,78231.45,0.0,1.0,0.0,0.0]
[1777785176326,44.3,78231.45,0.0,1.0,0.0,0.0]
[1777785176427,44.3,78231.45,0.0,1.0,0.0,0.0]
[1777785177806,44.3,78231.45,0.0,1.0,0.0,0.0]
[1777785177826,44.3,78231.45,0.0,1.0,0.0,0.0]
[1777785187513,44.3,78231.38,0.0,1.0,0.0,0.0]
[1777785194564,44.3,78231.45,0.0,1.0,0.0,0.0]
[1777785198592,44.3,78230.69,0.0,1.0,0.0,0.0]
[1777785201304,44.3,78230.36,0.0,1.0,0.0,0.0]
[1777785201328,44.3,78230.36,0.0,1.0,0.0,0.0]
[1777785201613,44.3,78230.39,0.0,1.0,0.0,0.0]
[1777785202625,44.3,78230.39,0.0,1.0,0.0,0.0]
[1777785202830,44.3,78230.33,0.0,1.0,0.0,0.0]
[1777785210675,44.3,78226.74,0.0,1.0,0.0,0.0]
[1777785211683,44.3,78222.99,0.0,1.0,0.0,0.0]
[1777785212958,44.3,78222.99,0.0,1.0,0.0,0.0]
[1777785213078,44.3,78222.99,0.0,1.0,0.0,0.0]
[1777785213178,44.3,78222.67,0.0,1.0,0.0,0.0]
[1777785214476,44.3,78222.67,0.0,1.0,0.0,0.0]
[1777785214576,44.3,78222.67,0.0,1.0,0.0,0.0]
[1777785228802,44.3,78222.43,0.0,1.0,0.0,0.0]
[1777785231368,44.3,78222.6,0.0,1.0,0.0,0.0]
[1777785231577,44.3,78222.6,0.0,1.0,0.0,0.0]
[1777785231679,44.3,78222.6,0.0,1.0,0.0,0.0]
[1777785232817,44.3,78222.6,0.0,1.0,0.0,0.0]
[1777785232831,44.3,78222.6,0.0,1.0,0.0,0.0]
[1777785239879,44.3,78222.67,0.0,1.0,0.0,0.0]
[1777785244913,44.3,78222.28,0.0,1.0,0.0,0.0]
[1777785246954,44.3,78222.02,0.0,1.0,0.0,0.0]
[1777785247077,44.3,78222.02,0.0,1.0,0.0,0.0]
[1777785247176,44.3,78221.94,0.0,1.0,0.0,0.0]
[1777785248509,44.3,78221.94,0.0,1.0,0.0,0.0]
[1777785248578,44.3,78221.94,0.0,1.0,0.0,0.0]
[1777785249949,44.3,78225.52,0.0,1.0,0.0,0.0]
[1777785250956,44.3,78229.57,0.0,1.0,0.0,0.0]
[1777785252839,44.3,78229.72,0.0,1.0,0.0,0.0]
[1777785253080,44.3,78229.72,0.0,1.0,0.0,0.0]
[1777785258005,44.3,78228.67,0.0,1.0,0.0,0.0]
[1777785265054,44.3,78229.19,0.0,1.0,0.0,0.0]
[1777785271095,44.3,78229.51,0.0,1.0,0.0,0.0]
[1777785275429,44.3,78229.55,0.0,1.0,0.0,0.0]
[1777785275578,44.3,78229.55,0.0,1.0,0.0,0.0]
[1777785275677,44.3,78229.55,0.0,1.0,0.0,0.0]
[1777785276847,44.3,78229.37,0.0,1.0,0.0,0.0]
[1777785277076,44.3,78229.37,0.0,1.0,0.0,0.0]
[1777785286201,44.3,78229.79,0.0,1.0,0.0,0.0]
[1777785289222,44.3,78230.67,0.0,1.0,0.0,0.0]
[1777785290541,44.3,78230.67,0.0,1.0,0.0,0.0]
[1777785290576,44.3,78230.67,0.0,1.0,0.0,0.0]
[1777785290642,44.3,78230.78,0.0,1.0,0.0,0.0]
[1777785292266,44.3,78231.07,0.0,1.0,0.0,0.0]
[1777785292326,44.3,78231.07,0.0,1.0,0.0,0.0]
[1777785299292,44.3,78232.18,0.0,1.0,0.0,0.0]
[1777785302314,44.3,78232.37,0.0,1.0,0.0,0.0]
[1777785302326,44.3,78232.37,0.0,1.0,0.0,0.0]
[1777785302416,44.3,78233.49,0.0,1.0,0.0,0.0]
[1777785304129,44.3,78233.49,0.0,1.0,0.0,0.0]
[1777785304327,44.3,78233.49,0.0,1.0,0.0,0.0]
[1777785310370,44.3,78233.77,0.0,1.0,0.0,0.0]
[1777785312587,44.3,78233.72,0.0,1.0,0.0,0.0]
[1777785312676,44.3,78233.65,0.0,1.0,0.0,0.0]
[1777785312831,44.3,78233.65,0.0,1.0,0.0,0.0]
[1777785313391,44.3,78233.62,0.0,1.0,0.0,0.0]
[1777785314053,44.3,78233.62,0.0,1.0,0.0,0.0]
[1777785314078,44.3,78233.62,0.0,1.0,0.0,0.0]
[1777785314398,44.3,78236.1,0.0,1.0,0.0,0.0]
[1777785317419,44.3,78236.85,0.0,1.0,0.0,0.0]
[1777785321460,44.3,78236.93,0.0,1.0,0.0,0.0]
[1777785321576,44.3,78236.93,0.0,1.0,0.0,0.0]
[1777785321677,44.3,78236.93,0.0,1.0,0.0,0.0]
[1777785323024,44.3,78236.89,0.0,1.0,0.0,0.0]
[1777785323078,44.3,78236.89,0.0,1.0,0.0,0.0]
[1777785328497,44.3,78239.33,0.0,1.0,0.0,0.0]
[1777785329459,44.3,78239.33,0.0,1.0,0.0,0.0]
[1777785329586,44.3,78239.33,0.0,1.0,0.0,0.0]
[1777785329686,44.3,78241.03,0.0,1.0,0.0,0.0]
[1777785330524,44.3,78241.03,0.0,1.0,0.0,0.0]
[1777785330578,44.3,78241.03,0.0,1.0,0.0,0.0]
[1777785331518,44.3,78241.51,0.0,1.0,0.0,0.0]
[1777785338567,44.3,78240.22,0.0,1.0,0.0,0.0]
[1777785339573,44.3,78239.34,0.0,1.0,0.0,0.0]
[1777785340580,44.3,78238.57,0.0,1.0,0.0,0.0]
[1777785341308,44.3,78238.57,0.0,1.0,0.0,0.0]
[1777785341331,44.3,78238.57,0.0,1.0,0.0,0.0]
[1777785341588,44.3,78238.79,0.0,1.0,0.0,0.0]
[1777785342588,44.3,78238.79,0.0,1.0,0.0,0.0]
[1777785342827,44.3,78238.79,0.0,1.0,0.0,0.0]
[1777785348016,44.3,78238.79,0.0,1.0,0.0,0.0]
[1777785353672,44.3,78238.75,0.0,1.0,0.0,0.0]
[1777785360721,44.3,78238.75,0.0,1.0,0.0,0.0]
[1777785360860,44.3,78238.75,0.0,1.0,0.0,0.0]
[1777785361076,44.3,78238.75,0.0,1.0,0.0,0.0]
[1777785362735,44.3,78239.06,0.0,1.0,0.0,0.0]
[1777785362892,44.3,78239.06,0.0,1.0,0.0,0.0]
[1777785363075,44.3,78239.06,0.0,1.0,0.0,0.0]
[1777785370791,44.3,78238.76,0.0,1.0,0.0,0.0]
[1777785374740,44.3,78238.91,0.0,1.0,0.0,0.0]
[1777785374828,44.3,78238.91,0.0,1.0,0.0,0.0]
[1777785374819,44.3,78243.31,0.0,1.0,0.0,0.0]
[1777785375826,44.3,78243.99,0.0,1.0,0.0,0.0]
[1777785376764,44.3,78243.99,0.0,1.0,0.0,0.0]
[1777785376827,44.3,78243.99,0.0,1.0,0.0,0.0]
[1777785379856,44.3,78245.51,0.0,1.0,0.0,0.0]
[1777785383922,44.3,78245.92,0.0,1.0,0.0,0.0]
[1777785384076,44.3,78245.92,0.0,1.0,0.0,0.0]
[1777785384176,44.3,78246.66,0.0,1.0,0.0,0.0]
[1777785385769,44.3,78246.66,0.0,1.0,0.0,0.0]
[1777785385841,44.3,78246.66,0.0,1.0,0.0,0.0]
[1777785391940,44.3,78246.69,0.0,1.0,0.0,0.0]
[1777785394961,44.3,78245.31,0.0,1.0,0.0,0.0]
[1777785395976,44.3,78245.31,0.0,1.0,0.0,0.0]
[1777785396077,44.3,78245.31,0.0,1.0,0.0,0.0]
[1777785396178,44.3,78237.94,0.0,1.0,0.0,0.0]
[1777785398468,44.3,78237.78,0.0,1.0,0.0,0.0]
[1777785398576,44.3,78237.78,0.0,1.0,0.0,0.0]
[1777785404024,44.3,78237.28,0.0,1.0,0.0,0.0]
[1777785407232,44.3,78237.2,0.0,1.0,0.0,0.0]
[1777785407325,44.3,78237.2,0.0,1.0,0.0,0.0]
[1777785407334,44.3,78236.99,0.0,1.0,0.0,0.0]
[1777785408366,44.3,78236.99,0.0,1.0,0.0,0.0]
[1777785408578,44.3,78236.99,0.0,1.0,0.0,0.0]
[1777785421143,44.3,78236.55,0.0,1.0,0.0,0.0]
[1777785423168,44.3,78236.55,0.0,1.0,0.0,0.0]
[1777785423324,44.3,78236.55,0.0,1.0,0.0,0.0]
[1777785423413,44.3,78230.5,0.0,1.0,0.0,0.0]
[1777785424164,44.3,78227.51,0.0,1.0,0.0,0.0]
[1777785425110,44.3,78227.51,0.0,1.0,0.0,0.0]
[1777785425328,44.3,78227.51,0.0,1.0,0.0,0.0]
[1777785435242,44.3,78226.91,0.0,1.0,0.0,0.0]
[1777785436249,44.3,78227.53,0.0,1.0,0.0,0.0]
[1777785437466,44.3,78227.53,0.0,1.0,0.0,0.0]
[1777785437574,44.3,78227.53,0.0,1.0,0.0,0.0]
[1777785437676,44.3,78227.53,0.0,1.0,0.0,0.0]
[1777785440016,44.3,78227.18,0.0,1.0,0.0,0.0]
[1777785440080,44.3,78227.18,0.0,1.0,0.0,0.0]
[1777785447125,44.3,78227.48,0.0,1.0,0.0,0.0]
[1777785448327,44.3,78227.06,0.0,1.0,0.0,0.0]
[1777785448333,44.3,78227.75,0.0,1.0,0.0,0.0]
[1777785449799,44.3,78227.75,0.0,1.0,0.0,0.0]
[1777785449827,44.3,78227.75,0.0,1.0,0.0,0.0]
[1777785451354,44.3,78228.1,0.0,1.0,0.0,0.0]
[1777785457396,44.3,78228.11,0.0,1.0,0.0,0.0]
[1777785463438,44.3,78228.11,0.0,1.0,0.0,0.0]
[1777785470291,44.3,78228.07,0.0,1.0,0.0,0.0]
[1777785470325,44.3,78228.07,0.0,1.0,0.0,0.0]
[1777785470910,44.3,78231.15,0.0,1.0,0.0,0.0]
[1777785472330,44.3,78231.41,0.0,1.0,0.0,0.0]
[1777785472501,44.3,78230.96,0.0,1.0,0.0,0.0]
[1777785473108,44.3,78230.96,0.0,1.0,0.0,0.0]
[1777785473326,44.3,78230.96,0.0,1.0,0.0,0.0]
[1777785482570,44.3,78230.92,0.0,1.0,0.0,0.0]
[1777785483577,44.3,78230.04,0.0,1.0,0.0,0.0]
[1777785485544,44.3,78230.65,0.0,1.0,0.0,0.0]
[1777785485580,44.3,78230.65,0.0,1.0,0.0,0.0]
[1777785486382,44.3,78230.65,0.0,1.0,0.0,0.0]
[1777785486581,44.3,78230.65,0.0,1.0,0.0,0.0]
[1777785486682,44.3,78230.65,0.0,1.0,0.0,0.0]
[1777785495667,44.3,78230.79,0.0,1.0,0.0,0.0]
[1777785505734,44.3,78230.79,0.0,1.0,0.0,0.0]
[1777785517818,44.3,78230.83,0.0,1.0,0.0,0.0]
[1777785527888,44.3,78230.83,0.0,1.0,0.0,0.0]
[1777785537958,44.3,78230.83,0.0,1.0,0.0,0.0]
[1777785545949,44.3,78230.83,0.0,1.0,0.0,0.0]
[1777785546076,44.3,78230.83,0.0,1.0,0.0,0.0]
[1777785556084,44.3,78230.42,0.0,1.0,0.0,0.0]
[1777785568168,44.3,78230.48,0.0,1.0,0.0,0.0]
[1777785573203,44.3,78230.54,0.0,1.0,0.0,0.0]
[1777785574210,44.3,78225.17,0.0,1.0,0.0,0.0]
[1777785575217,44.3,78224.08,0.0,1.0,0.0,0.0]
[1777785577334,44.3,78224.04,0.0,1.0,0.0,0.0]
[1777785577577,44.3,78224.04,0.0,1.0,0.0,0.0]
[1777785578542,44.3,78224.01,0.0,1.0,0.0,0.0]
[1777785578580,44.3,78224.01,0.0,1.0,0.0,0.0]
[1777785578643,44.3,78224.01,0.0,1.0,0.0,0.0]
[1777785580253,44.3,78222.58,0.0,1.0,0.0,0.0]
[1777785581260,44.3,78221.06,0.0,1.0,0.0,0.0]
[1777785582196,44.3,78221.06,0.0,1.0,0.0,0.0]
[1777785582330,44.3,78221.06,0.0,1.0,0.0,0.0]
[1777785590323,44.3,78221.58,0.0,1.0,0.0,0.0]
[1777785597918,44.3,78221.24,0.0,1.0,0.0,0.0]
[1777785598078,44.3,78221.24,0.0,1.0,0.0,0.0]
[1777785598785,44.3,78221.24,0.0,1.0,0.0,0.0]
[1777785598829,44.3,78221.24,0.0,1.0,0.0,0.0]
[1777785598931,44.3,78221.24,0.0,1.0,0.0,0.0]
[1777785603414,44.3,78222.15,0.0,1.0,0.0,0.0]
[1777785604421,44.3,78225.67,0.0,1.0,0.0,0.0]
[1777785605428,44.3,78227.66,0.0,1.0,0.0,0.0]
[1777785606610,44.3,78227.66,0.0,1.0,0.0,0.0]
[1777785606632,44.3,78231.11,0.0,1.0,0.0,0.0]
[1777785610551,44.3,78231.58,0.0,1.0,0.0,0.0]
[1777785617512,44.3,78231.54,0.0,1.0,0.0,0.0]
[1777785619627,44.3,78231.51,0.0,1.0,0.0,0.0]
[1777785619828,44.3,78231.51,0.0,1.0,0.0,0.0]
[1777785620873,44.3,78231.51,0.0,1.0,0.0,0.0]
[1777785620937,44.3,78231.58,0.0,1.0,0.0,0.0]
[1777785626575,44.3,78231.58,0.0,1.0,0.0,0.0]
[1777785636645,44.3,78231.39,0.0,1.0,0.0,0.0]
[1777785639666,44.3,78230.05,0.0,1.0,0.0,0.0]
[1777785641839,44.3,78230.01,0.0,1.0,0.0,0.0]
[1777785642077,44.3,78230.01,0.0,1.0,0.0,0.0]
[1777785650743,44.3,78229.94,0.0,1.0,0.0,0.0]
[1777785655778,44.3,78230.05,0.0,1.0,0.0,0.0]
[1777785660813,44.3,78230.08,0.0,1.0,0.0,0.0]
[1777785667862,44.3,78229.97,0.0,1.0,0.0,0.0]
[1777785672898,44.3,78229.96,0.0,1.0,0.0,0.0]
[1777785677933,44.3,78230.52,0.0,1.0,0.0,0.0]
[1777785682968,44.3,78230.15,0.0,1.0,0.0,0.0]
[1777785694047,44.3,78230.12,0.0,1.0,0.0,0.0]
[1777785708145,44.3,78230.17,0.0,1.0,0.0,0.0]
[1777785711165,44.3,78231.62,0.0,1.0,0.0,0.0]
[1777785712173,44.3,78230.69,0.0,1.0,0.0,0.0]
[1777785713196,44.3,78230.69,0.0,1.0,0.0,0.0]
[1777785713327,44.3,78230.69,0.0,1.0,0.0,0.0]
[1777785714339,44.3,78230.69,0.0,1.0,0.0,0.0]
[1777785714580,44.3,78230.69,0.0,1.0,0.0,0.0]
[1777785714678,44.3,78230.64,0.0,1.0,0.0,0.0]
[1777785720228,44.3,78230.52,0.0,1.0,0.0,0.0]
[1777785722243,44.3,78232.64,0.0,1.0,0.0,0.0]
[1777785724373,44.3,78233.11,0.0,1.0,0.0,0.0]
[1777785724578,44.3,78233.11,0.0,1.0,0.0,0.0]
[1777785730417,44.3,78233.14,0.0,1.0,0.0,0.0]
[1777785741376,44.3,78233.25,0.0,1.0,0.0,0.0]
[1777785747418,44.3,78233.1,0.0,1.0,0.0,0.0]
[1777785756481,44.3,78233.13,0.0,1.0,0.0,0.0]
[1777785760347,44.3,78233.6,0.0,1.0,0.0,0.0]
[1777785760577,44.3,78233.6,0.0,1.0,0.0,0.0]
[1777785761410,44.3,78233.6,0.0,1.0,0.0,0.0]
[1777785761580,44.3,78233.6,0.0,1.0,0.0,0.0]
[1777785761630,44.3,78233.6,0.0,1.0,0.0,0.0]
[1777785768565,44.3,78233.16,0.0,1.0,0.0,0.0]
[1777785769921,44.3,78233.16,0.0,1.0,0.0,0.0]
[1777785770079,44.3,78233.16,0.0,1.0,0.0,0.0]
[1777785776622,44.3,78232.7,0.0,1.0,0.0,0.0]
[1777785778877,44.3,78232.04,0.0,1.0,0.0,0.0]
[1777785779088,44.3,78232.04,0.0,1.0,0.0,0.0]
[1777785780003,44.3,78232.03,0.0,1.0,0.0,0.0]
[1777785780081,44.3,78232.03,0.0,1.0,0.0,0.0]
[1777785786691,44.3,78231.92,0.0,1.0,0.0,0.0]
[1777785794747,44.3,78232.12,0.0,1.0,0.0,0.0]
[1777785803811,44.3,78232.15,0.0,1.0,0.0,0.0]
[1777785808846,44.3,78232.07,0.0,1.0,0.0,0.0]
[1777785814888,44.3,78231.53,0.0,1.0,0.0,0.0]
[1777785819982,44.3,78231.29,0.0,1.0,0.0,0.0]
[1777785827992,44.3,78231.17,0.0,1.0,0.0,0.0]
[1777785831024,44.3,78230.75,0.0,1.0,0.0,0.0]
[1777785831079,44.3,78230.75,0.0,1.0,0.0,0.0]
[1777785837055,44.3,78229.83,0.0,1.0,0.0,0.0]
[1777785839434,44.3,78229.77,0.0,1.0,0.0,0.0]
[1777785839581,44.3,78229.77,0.0,1.0,0.0,0.0]
[1777785840603,44.3,78229.77,0.0,1.0,0.0,0.0]
[1777785840831,44.3,78229.77,0.0,1.0,0.0,0.0]
[1777785840930,44.3,78229.77,0.0,1.0,0.0,0.0]
[1777785846118,44.3,78229.88,0.0,1.0,0.0,0.0]
[1777785853167,44.3,78229.8,0.0,1.0,0.0,0.0]
[1777785858202,44.3,78229.1,0.0,1.0,0.0,0.0]
[1777785864244,44.3,78228.81,0.0,1.0,0.0,0.0]
[1777785869279,44.3,78228.05,0.0,1.0,0.0,0.0]
[1777785870013,44.3,78228.05,0.0,1.0,0.0,0.0]
[1777785870077,44.3,78228.05,0.0,1.0,0.0,0.0]
[1777785873307,44.3,78227.85,0.0,1.0,0.0,0.0]
[1777785885391,44.3,78225.72,0.0,1.0,0.0,0.0]
[1777785886399,44.3,78223.4,0.0,1.0,0.0,0.0]
[1777785889074,44.3,78223.23,0.0,1.0,0.0,0.0]
[1777785889337,44.3,78223.23,0.0,1.0,0.0,0.0]
[1777785890315,44.3,78223.23,0.0,1.0,0.0,0.0]
[1777785890328,44.3,78223.23,0.0,1.0,0.0,0.0]
[1777785890426,44.3,78223.16,0.0,1.0,0.0,0.0]
[1777785895461,44.3,78222.83,0.0,1.0,0.0,0.0]
[1777785897329,44.3,78222.83,0.0,1.0,0.0,0.0]
[1777785897580,44.3,78222.15,0.0,1.0,0.0,0.0]
[1777785903517,44.3,78222.28,0.0,1.0,0.0,0.0]
[1777785911574,44.3,78222.38,0.0,1.0,0.0,0.0]
[1777785918623,44.3,78222.23,0.0,1.0,0.0,0.0]
[1777785921502,44.3,78222.23,0.0,1.0,0.0,0.0]
[1777785921576,44.3,78222.23,0.0,1.0,0.0,0.0]
[1777785923033,44.3,78222.23,0.0,1.0,0.0,0.0]
[1777785923080,44.3,78222.23,0.0,1.0,0.0,0.0]
[1777785923135,44.3,78222.23,0.0,1.0,0.0,0.0]
[1777785928694,44.3,78222.24,0.0,1.0,0.0,0.0]
[1777785932721,44.3,78221.85,0.0,1.0,0.0,0.0]
[1777785934735,44.3,78220.92,0.0,1.0,0.0,0.0]
[1777785936181,44.3,78220.92,0.0,1.0,0.0,0.0]
[1777785936327,44.3,78220.92,0.0,1.0,0.0,0.0]
[1777785940777,44.3,78219.89,0.0,1.0,0.0,0.0]
[1777785942190,44.3,78219.89,0.0,1.0,0.0,0.0]
[1777785942337,44.3,78219.89,0.0,1.0,0.0,0.0]
[1777785942292,44.3,78219.31,0.0,1.0,0.0,0.0]
[1777785950848,44.3,78218.87,0.0,1.0,0.0,0.0]
[1777785960919,44.3,78218.87,0.0,1.0,0.0,0.0]
[1777785969982,44.3,78218.94,0.0,1.0,0.0,0.0]
[1777785980871,44.3,78218.91,0.0,1.0,0.0,0.0]
[1777785981081,44.3,78218.91,0.0,1.0,0.0,0.0]
[1777785987107,44.3,78218.93,0.0,1.0,0.0,0.0]
[1777785992141,44.3,78218.93,0.0,1.0,0.0,0.0]
[1777785992593,44.3,78218.93,0.0,1.0,0.0,0.0]
[1777785992827,44.3,78218.93,0.0,1.0,0.0,0.0]
[1777785994155,44.3,78221.16,0.0,1.0,0.0,0.0]
[1777785997492,44.3,78221.3,0.0,1.0,0.0,0.0]
[1777785997575,44.3,78221.3,0.0,1.0,0.0,0.0]
[1777785998184,44.3,78221.35,0.0,1.0,0.0,0.0]
[1777786001491,44.3,78220.67,0.0,1.0,0.0,0.0]
[1777786001576,44.3,78220.67,0.0,1.0,0.0,0.0]
[1777786007247,44.3,78220.36,0.0,1.0,0.0,0.0]
[1777786010648,44.3,78221.03,0.0,1.0,0.0,0.0]
[1777786010831,44.3,78221.03,0.0,1.0,0.0,0.0]
[1777786011275,44.3,78222.5,0.0,1.0,0.0,0.0]
[1777786013071,44.3,78222.24,0.0,1.0,0.0,0.0]
[1777786013334,44.3,78222.24,0.0,1.0,0.0,0.0]
[1777786013401,44.3,78222.28,0.0,1.0,0.0,0.0]
[1777786018330,44.3,78223.28,0.0,1.0,0.0,0.0]
[1777786024374,44.3,78222.46,0.0,1.0,0.0,0.0]
[1777786024527,44.3,78222.46,0.0,1.0,0.0,0.0]
[1777786024576,44.3,78222.46,0.0,1.0,0.0,0.0]
[1777786028401,44.3,78223.25,0.0,1.0,0.0,0.0]
[1777786030495,44.3,78223.25,0.0,1.0,0.0,0.0]
[1777786030579,44.3,78223.21,0.0,1.0,0.0,0.0]
[1777786031423,44.3,78223.28,0.0,1.0,0.0,0.0]
[1777786036458,44.3,78225.03,0.0,1.0,0.0,0.0]
[1777786037300,44.3,78225.03,0.0,1.0,0.0,0.0]
[1777786037328,44.3,78225.03,0.0,1.0,0.0,0.0]
[1777786037465,44.3,78225.86,0.0,1.0,0.0,0.0]
[1777786042288,44.3,78226.21,0.0,1.0,0.0,0.0]
[1777786042327,44.3,78226.21,0.0,1.0,0.0,0.0]
[1777786042500,44.3,78226.6,0.0,1.0,0.0,0.0]
[1777786047535,44.3,78226.39,0.0,1.0,0.0,0.0]
[1777786051563,44.3,78226.42,0.0,1.0,0.0,0.0]
[1777786056193,44.3,78226.39,0.0,1.0,0.0,0.0]
[1777786056328,44.3,78226.39,0.0,1.0,0.0,0.0]
[1777786061633,44.3,78226.22,0.0,1.0,0.0,0.0]
[1777786063647,44.3,78225.4,0.0,1.0,0.0,0.0]
[1777786068682,44.3,78225.33,0.0,1.0,0.0,0.0]
[1777786081558,44.3,78225.55,0.0,1.0,0.0,0.0]
[1777786082780,44.3,78221.18,0.0,1.0,0.0,0.0]
[1777786083833,44.3,78221.18,0.0,1.0,0.0,0.0]
[1777786084037,44.3,78221.18,0.0,1.0,0.0,0.0]
[1777786084075,44.3,78221.18,0.0,1.0,0.0,0.0]
[1777786084177,44.3,78221.07,0.0,1.0,0.0,0.0]
[1777786090836,44.3,78221.07,0.0,1.0,0.0,0.0]
[1777786098897,44.3,78221.25,0.0,1.0,0.0,0.0]
[1777786100911,44.3,78223.52,0.0,1.0,0.0,0.0]
[1777786101746,44.3,78223.52,0.0,1.0,0.0,0.0]
[1777786101829,44.3,78223.52,0.0,1.0,0.0,0.0]
[1777786104939,44.3,78224.74,0.0,1.0,0.0,0.0]
[1777786107959,44.3,78223.63,0.0,1.0,0.0,0.0]
[1777786109437,44.3,78223.63,0.0,1.0,0.0,0.0]
[1777786109582,44.3,78223.63,0.0,1.0,0.0,0.0]
[1777786109539,44.3,78221.55,0.0,1.0,0.0,0.0]
[1777786110453,44.3,78221.55,0.0,1.0,0.0,0.0]
[1777786110576,44.3,78221.55,0.0,1.0,0.0,0.0]
[1777786110981,44.3,78220.03,0.0,1.0,0.0,0.0]
[1777786111988,44.3,78219.26,0.0,1.0,0.0,0.0]
[1777786117022,44.3,78219.84,0.0,1.0,0.0,0.0]
[1777786123065,44.3,78219.81,0.0,1.0,0.0,0.0]
[1777786135150,44.3,78219.84,0.0,1.0,0.0,0.0]
[1777786142199,44.3,78219.81,0.0,1.0,0.0,0.0]
[1777786151261,44.3,78219.75,0.0,1.0,0.0,0.0]
[1777786156297,44.3,78219.56,0.0,1.0,0.0,0.0]
[1777786164353,44.3,78219.18,0.0,1.0,0.0,0.0]
[1777786171144,44.3,78218.94,0.0,1.0,0.0,0.0]
[1777786171327,44.3,78218.94,0.0,1.0,0.0,0.0]
[1777786171402,44.3,78218.9,0.0,1.0,0.0,0.0]
[1777786172217,44.3,78218.9,0.0,1.0,0.0,0.0]
[1777786172326,44.3,78218.9,0.0,1.0,0.0,0.0]
[1777786178450,44.3,78218.99,0.0,1.0,0.0,0.0]
[1777786185500,44.3,78219.02,0.0,1.0,0.0,0.0]
[1777786197586,44.3,78219.05,0.0,1.0,0.0,0.0]
[1777786202621,44.3,78219.08,0.0,1.0,0.0,0.0]
[1777786212691,44.3,78219.08,0.0,1.0,0.0,0.0]
[1777786218733,44.3,78219.12,0.0,1.0,0.0,0.0]
[1777786226791,44.3,78219.08,0.0,1.0,0.0,0.0]
[1777786231829,44.3,78219.08,0.0,1.0,0.0,0.0]
[1777786234851,44.3,78217.73,0.0,1.0,0.0,0.0]
[1777786235934,44.3,78217.73,0.0,1.0,0.0,0.0]
[1777786236078,44.3,78217.73,0.0,1.0,0.0,0.0]
[1777786236149,44.3,78214.6,0.0,1.0,0.0,0.0]
[1777786237262,44.3,78214.6,0.0,1.0,0.0,0.0]
[1777786237328,44.3,78214.6,0.0,1.0,0.0,0.0]
[1777786237359,44.3,78212.64,0.0,1.0,0.0,0.0]
[1777786241172,44.3,78212.42,0.0,1.0,0.0,0.0]
[1777786246935,44.3,78212.7,0.0,1.0,0.0,0.0]
[1777786252977,44.3,78212.53,0.0,1.0,0.0,0.0]
[1777786254991,44.3,78210.84,0.0,1.0,0.0,0.0]
[1777786257008,44.3,78211.52,0.0,1.0,0.0,0.0]
[1777786257079,44.3,78211.52,0.0,1.0,0.0,0.0]
[1777786257100,44.3,78211.52,0.0,1.0,0.0,0.0]
[1777786258112,44.3,78211.52,0.0,1.0,0.0,0.0]
[1777786258329,44.3,78211.52,0.0,1.0,0.0,0.0]
[1777786263048,44.3,78215.17,0.0,1.0,0.0,0.0]
[1777786264488,44.3,78215.17,0.0,1.0,0.0,0.0]
[1777786264584,44.3,78215.17,0.0,1.0,0.0,0.0]
[1777786264655,44.3,78216.08,0.0,1.0,0.0,0.0]
[1777786266069,44.3,78219.87,0.0,1.0,0.0,0.0]
[1777786266969,44.3,78219.87,0.0,1.0,0.0,0.0]
[1777786267075,44.3,78219.87,0.0,1.0,0.0,0.0]
[1777786267179,44.3,78220.89,0.0,1.0,0.0,0.0]
[1777786275132,44.3,78221.3,0.0,1.0,0.0,0.0]
[1777786282181,44.3,78221.33,0.0,1.0,0.0,0.0]
[1777786295271,44.3,78220.71,0.0,1.0,0.0,0.0]
[1777786303328,44.3,78221.31,0.0,1.0,0.0,0.0]
[1777786305342,44.3,78222.5,0.0,1.0,0.0,0.0]
[1777786308208,44.3,78223.01,0.0,1.0,0.0,0.0]
[1777786308328,44.3,78223.01,0.0,1.0,0.0,0.0]
[1777786308396,44.3,78223.01,0.0,1.0,0.0,0.0]
[1777786309413,44.3,78223.01,0.0,1.0,0.0,0.0]
[1777786309579,44.3,78223.01,0.0,1.0,0.0,0.0]
[1777786315412,44.3,78223.26,0.0,1.0,0.0,0.0]
[1777786315972,44.3,78223.26,0.0,1.0,0.0,0.0]
[1777786316080,44.3,78223.26,0.0,1.0,0.0,0.0]
[1777786316419,44.3,78223.27,0.0,1.0,0.0,0.0]
[1777786319439,44.3,78225.68,0.0,1.0,0.0,0.0]
[1777786320447,44.3,78226.74,0.0,1.0,0.0,0.0]
[1777786321453,44.3,78227.79,0.0,1.0,0.0,0.0]
[1777786321922,44.3,78227.79,0.0,1.0,0.0,0.0]
[1777786322080,44.3,78227.79,0.0,1.0,0.0,0.0]
[1777786331526,44.3,78227.45,0.0,1.0,0.0,0.0]
[1777786341596,44.3,78227.13,0.0,1.0,0.0,0.0]
[1777786346631,44.3,78227.24,0.0,1.0,0.0,0.0]
[1777786353680,44.3,78227.23,0.0,1.0,0.0,0.0]
[1777786360730,44.3,78227.06,0.0,1.0,0.0,0.0]
[1777786366775,44.3,78227.21,0.0,1.0,0.0,0.0]
[1777786372817,44.3,78227.28,0.0,1.0,0.0,0.0]
[1777786382887,44.3,78227.28,0.0,1.0,0.0,0.0]
[1777786389936,44.3,78227.24,0.0,1.0,0.0,0.0]
[1777786390943,44.3,78226.05,0.0,1.0,0.0,0.0]
[1777786392839,44.3,78226.05,0.0,1.0,0.0,0.0]
[1777786393083,44.3,78225.87,0.0,1.0,0.0,0.0]
[1777786393891,44.3,78225.87,0.0,1.0,0.0,0.0]
[1777786393175,44.3,78226.21,0.0,1.0,0.0,0.0]
[1777786394077,44.3,78226.21,0.0,1.0,0.0,0.0]
[1777786400012,44.3,78226.61,0.0,1.0,0.0,0.0]
[1777786408061,44.3,78226.68,0.0,1.0,0.0,0.0]
[1777786412090,44.3,78226.61,0.0,1.0,0.0,0.0]
[1777786417124,44.3,78226.68,0.0,1.0,0.0,0.0]
[1777786422160,44.3,78226.61,0.0,1.0,0.0,0.0]
[1777786428202,44.3,78226.61,0.0,1.0,0.0,0.0]
[1777786433237,44.3,78227.17,0.0,1.0,0.0,0.0]
[1777786434817,44.3,78227.17,0.0,1.0,0.0,0.0]
[1777786434832,44.3,78227.17,0.0,1.0,0.0,0.0]
[1777786434846,44.3,78227.17,0.0,1.0,0.0,0.0]
[1777786436049,44.3,78227.17,0.0,1.0,0.0,0.0]
[1777786436080,44.3,78227.17,0.0,1.0,0.0,0.0]
[1777786448342,44.3,78227.35,0.0,1.0,0.0,0.0]
[1777786452984,44.3,78227.13,0.0,1.0,0.0,0.0]
[1777786453081,44.3,78227.13,0.0,1.0,0.0,0.0]
[1777786453941,44.3,78227.13,0.0,1.0,0.0,0.0]
[1777786453086,44.3,78227.13,0.0,1.0,0.0,0.0]
[1777786454079,44.3,78227.13,0.0,1.0,0.0,0.0]
[1777786466469,44.3,78227.17,0.0,1.0,0.0,0.0]
[1777786470497,44.3,78226.09,0.0,1.0,0.0,0.0]
[1777786471504,44.3,78226.44,0.0,1.0,0.0,0.0]
[1777786472616,44.3,78226.44,0.0,1.0,0.0,0.0]
[1777786472832,44.3,78226.44,0.0,1.0,0.0,0.0]
[1777786472931,44.3,78226.51,0.0,1.0,0.0,0.0]
[1777786473992,44.3,78226.51,0.0,1.0,0.0,0.0]
[1777786474082,44.3,78226.48,0.0,1.0,0.0,0.0]
[1777786481574,44.3,78226.51,0.0,1.0,0.0,0.0]
[1777786491643,44.3,78226.51,0.0,1.0,0.0,0.0]
[1777786501715,44.3,78226.5,0.0,1.0,0.0,0.0]
[1777786506749,44.3,78226.54,0.0,1.0,0.0,0.0]
[1777786511784,44.3,78226.6,0.0,1.0,0.0,0.0]
[1777786512792,44.3,78225.33,0.0,1.0,0.0,0.0]
[1777786513799,44.3,78223.82,0.0,1.0,0.0,0.0]
[1777786514851,44.3,78223.82,0.0,1.0,0.0,0.0]
[1777786515024,44.3,78223.57,0.0,1.0,0.0,0.0]
[1777786515079,44.3,78223.57,0.0,1.0,0.0,0.0]
[1777786515813,44.3,78223.5,0.0,1.0,0.0,0.0]
[1777786516128,44.3,78223.5,0.0,1.0,0.0,0.0]
[1777786516329,44.3,78223.5,0.0,1.0,0.0,0.0]
[1777786521855,44.3,78223.01,0.0,1.0,0.0,0.0]
[1777786530918,44.3,78223.03,0.0,1.0,0.0,0.0]
[1777786531925,44.3,78222.82,0.0,1.0,0.0,0.0]
[1777786536960,44.3,78222.95,0.0,1.0,0.0,0.0]
[1777786541996,44.3,78222.84,0.0,1.0,0.0,0.0]
[1777786547032,44.3,78222.91,0.0,1.0,0.0,0.0]
[1777786552067,44.3,78222.68,0.0,1.0,0.0,0.0]
[1777786554784,44.3,78222.75,0.0,1.0,0.0,0.0]
[1777786554827,44.3,78222.75,0.0,1.0,0.0,0.0]
[1777786556011,44.3,78222.75,0.0,1.0,0.0,0.0]
[1777786556082,44.3,78222.75,0.0,1.0,0.0,0.0]
[1777786556066,44.3,78222.75,0.0,1.0,0.0,0.0]
[1777786561130,44.3,78222.64,0.0,1.0,0.0,0.0]
[1777786567173,44.3,78222.31,0.0,1.0,0.0,0.0]
[1777786568179,44.3,78213.94,0.0,1.0,0.0,0.0]
[1777786569263,44.3,78213.94,0.0,1.0,0.0,0.0]
[1777786569325,44.3,78213.94,0.0,1.0,0.0,0.0]
[1777786569426,44.3,78212.87,0.0,1.0,0.0,0.0]
[1777786570736,44.3,78212.87,0.0,1.0,0.0,0.0]
[1777786570835,44.3,78212.87,0.0,1.0,0.0,0.0]
[1777786571201,44.3,78213.62,0.0,1.0,0.0,0.0]
[1777786573215,44.3,78212.62,0.0,1.0,0.0,0.0]
[1777786575340,44.3,78213.04,0.0,1.0,0.0,0.0]
[1777786575577,44.3,78213.04,0.0,1.0,0.0,0.0]
[1777786575634,44.3,78213.04,0.0,1.0,0.0,0.0]
[1777786581271,44.3,78213.17,0.0,1.0,0.0,0.0]
[1777786584270,44.3,78213.2,0.0,1.0,0.0,0.0]
[1777786584328,44.3,78213.2,0.0,1.0,0.0,0.0]
[1777786588320,44.3,78219.01,0.0,1.0,0.0,0.0]
[1777786589225,44.3,78219.01,0.0,1.0,0.0,0.0]
[1777786589326,44.3,78219.01,0.0,1.0,0.0,0.0]
[1777786589327,44.3,78219.44,0.0,1.0,0.0,0.0]
[1777786590624,44.3,78219.44,0.0,1.0,0.0,0.0]
[1777786590834,44.3,78219.44,0.0,1.0,0.0,0.0]
[1777786591341,44.3,78219.51,0.0,1.0,0.0,0.0]
[1777786599397,44.3,78219.43,0.0,1.0,0.0,0.0]
[1777786606446,44.3,78219.53,0.0,1.0,0.0,0.0]
[1777786611481,44.3,78219.53,0.0,1.0,0.0,0.0]
[1777786613551,44.3,78219.5,0.0,1.0,0.0,0.0]
[1777786613577,44.3,78219.5,0.0,1.0,0.0,0.0]
[1777786613609,44.3,78219.46,0.0,1.0,0.0,0.0]
[1777786614872,44.3,78219.46,0.0,1.0,0.0,0.0]
[1777786615085,44.3,78219.46,0.0,1.0,0.0,0.0]
[1777786620544,44.3,78219.53,0.0,1.0,0.0,0.0]
[1777786623789,44.3,78220.08,0.0,1.0,0.0,0.0]
[1777786623827,44.3,78220.08,0.0,1.0,0.0,0.0]
[1777786623851,44.3,78220.08,0.0,1.0,0.0,0.0]
[1777786625234,44.3,78219.86,0.0,1.0,0.0,0.0]
[1777786625329,44.3,78219.86,0.0,1.0,0.0,0.0]
[1777786632628,44.3,78220.08,0.0,1.0,0.0,0.0]
[1777786634209,44.3,78220.06,0.0,1.0,0.0,0.0]
[1777786634329,44.3,78220.06,0.0,1.0,0.0,0.0]
[1777786634428,44.3,78220.06,0.0,1.0,0.0,0.0]
[1777786635669,44.3,78220.06,0.0,1.0,0.0,0.0]
[1777786635829,44.3,78220.06,0.0,1.0,0.0,0.0]
[1777786641691,44.3,78219.99,0.0,1.0,0.0,0.0]
[1777786646725,44.3,78220.36,0.0,1.0,0.0,0.0]
[1777786660824,44.3,78220.53,0.0,1.0,0.0,0.0]
[1777786665860,44.3,78220.53,0.0,1.0,0.0,0.0]
[1777786678951,44.3,78220.5,0.0,1.0,0.0,0.0]
[1777786684993,44.3,78219.14,0.0,1.0,0.0,0.0]
[1777786685999,44.3,78215.11,0.0,1.0,0.0,0.0]
[1777786686770,44.3,78215.11,0.0,1.0,0.0,0.0]
[1777786686828,44.3,78215.11,0.0,1.0,0.0,0.0]
[1777786687006,44.3,78215.5,0.0,1.0,0.0,0.0]
[1777786688201,44.3,78215.5,0.0,1.0,0.0,0.0]
[1777786688332,44.3,78215.46,0.0,1.0,0.0,0.0]
[1777786689020,44.3,78214.74,0.0,1.0,0.0,0.0]
[1777786696071,44.3,78214.66,0.0,1.0,0.0,0.0]
[1777786699095,44.3,78215.35,0.0,1.0,0.0,0.0]
[1777786705137,44.3,78215.58,0.0,1.0,0.0,0.0]
[1777786710172,44.3,78215.28,0.0,1.0,0.0,0.0]
[1777786711178,44.3,78215.21,0.0,1.0,0.0,0.0]
[1777786716214,44.3,78215.39,0.0,1.0,0.0,0.0]
[1777786722256,44.3,78215.5,0.0,1.0,0.0,0.0]
[1777786732326,44.3,78215.5,0.0,1.0,0.0,0.0]
[1777786738368,44.3,78215.48,0.0,1.0,0.0,0.0]
[1777786744410,44.3,78215.36,0.0,1.0,0.0,0.0]
[1777786753474,44.3,78215.38,0.0,1.0,0.0,0.0]
[1777786759516,44.3,78215.27,0.0,1.0,0.0,0.0]
[1777786770593,44.3,78215.34,0.0,1.0,0.0,0.0]
[1777786774621,44.3,78215.3,0.0,1.0,0.0,0.0]
[1777786782684,44.3,78215.34,0.0,1.0,0.0,0.0]
[1777786787718,44.3,78215.27,0.0,1.0,0.0,0.0]
[1777786793760,44.3,78215.34,0.0,1.0,0.0,0.0]
[1777786799802,44.3,78215.3,0.0,1.0,0.0,0.0]
[1777786809872,44.3,78215.27,0.0,1.0,0.0,0.0]
[1777786814586,44.3,78215.24,0.0,1.0,0.0,0.0]
[1777786814829,44.3,78215.24,0.0,1.0,0.0,0.0]
[1777786814879,44.3,78215.24,0.0,1.0,0.0,0.0]
[1777786816412,44.3,78215.24,0.0,1.0,0.0,0.0]
[1777786816582,44.3,78215.24,0.0,1.0,0.0,0.0]
[1777786823970,44.3,78215.01,0.0,1.0,0.0,0.0]
[1777786825057,44.3,78215.01,0.0,1.0,0.0,0.0]
[1777786825083,44.3,78215.01,0.0,1.0,0.0,0.0]
[1777786825158,44.3,78215.01,0.0,1.0,0.0,0.0]
[1777786826501,44.3,78214.69,0.0,1.0,0.0,0.0]
[1777786826577,44.3,78214.69,0.0,1.0,0.0,0.0]
[1777786834040,44.3,78214.65,0.0,1.0,0.0,0.0]
[1777786841089,44.3,78214.83,0.0,1.0,0.0,0.0]
[1777786846124,44.3,78214.68,0.0,1.0,0.0,0.0]
[1777786851159,44.3,78214.53,0.0,1.0,0.0,0.0]
[1777786861229,44.3,78214.68,0.0,1.0,0.0,0.0]
[1777786872306,44.3,78214.73,0.0,1.0,0.0,0.0]
[1777786877341,44.3,78214.72,0.0,1.0,0.0,0.0]
[1777786877559,44.3,78214.72,0.0,1.0,0.0,0.0]
[1777786877578,44.3,78214.72,0.0,1.0,0.0,0.0]
[1777786877677,44.3,78214.72,0.0,1.0,0.0,0.0]
[1777786879092,44.3,78214.72,0.0,1.0,0.0,0.0]
[1777786879333,44.3,78214.72,0.0,1.0,0.0,0.0]
[1777786887411,44.3,78214.72,0.0,1.0,0.0,0.0]
[1777786895467,44.3,78214.78,0.0,1.0,0.0,0.0]
[1777786905541,44.3,78214.78,0.0,1.0,0.0,0.0]
[1777786910031,44.3,78215.26,0.0,1.0,0.0,0.0]
[1777786910076,44.3,78215.26,0.0,1.0,0.0,0.0]
[1777786910175,44.3,78219.17,0.0,1.0,0.0,0.0]
[1777786910577,44.3,78221.07,0.0,1.0,0.0,0.0]
[1777786911911,44.3,78221.07,0.0,1.0,0.0,0.0]
[1777786912080,44.3,78221.07,0.0,1.0,0.0,0.0]
[1777786916618,44.3,78220.34,0.0,1.0,0.0,0.0]
[1777786917696,44.3,78220.34,0.0,1.0,0.0,0.0]
[1777786917831,44.3,78220.34,0.0,1.0,0.0,0.0]
[1777786917926,44.3,78219.71,0.0,1.0,0.0,0.0]
[1777786918601,44.3,78219.71,0.0,1.0,0.0,0.0]
[1777786918835,44.3,78219.71,0.0,1.0,0.0,0.0]
[1777786932730,44.3,78219.71,0.0,1.0,0.0,0.0]
[1777786933491,44.3,78219.71,0.0,1.0,0.0,0.0]
[1777786933578,44.3,78219.71,0.0,1.0,0.0,0.0]
[1777786933643,44.3,78219.71,0.0,1.0,0.0,0.0]
[1777786935147,44.3,78219.71,0.0,1.0,0.0,0.0]
[1777786935336,44.3,78219.71,0.0,1.0,0.0,0.0]
[1777786941793,44.3,78219.57,0.0,1.0,0.0,0.0]
[1777786946827,44.3,78219.64,0.0,1.0,0.0,0.0]
[1777786951676,44.3,78219.64,0.0,1.0,0.0,0.0]
[1777786951833,44.3,78219.64,0.0,1.0,0.0,0.0]
[1777786951931,44.3,78221.61,0.0,1.0,0.0,0.0]
[1777786952870,44.3,78221.16,0.0,1.0,0.0,0.0]
[1777786953797,44.3,78221.16,0.0,1.0,0.0,0.0]
[1777786953835,44.3,78221.16,0.0,1.0,0.0,0.0]
[1777786959919,44.3,78221.52,0.0,1.0,0.0,0.0]
[1777786961159,44.3,78221.52,0.0,1.0,0.0,0.0]
[1777786961329,44.3,78221.52,0.0,1.0,0.0,0.0]
[1777786961365,44.3,78221.52,0.0,1.0,0.0,0.0]
[1777786963394,44.3,78221.21,0.0,1.0,0.0,0.0]
[1777786963581,44.3,78221.23,0.0,1.0,0.0,0.0]
[1777786968982,44.3,78221.67,0.0,1.0,0.0,0.0]
[1777786975025,44.3,78221.38,0.0,1.0,0.0,0.0]
[1777786989123,44.3,78221.31,0.0,1.0,0.0,0.0]
[1777786991339,44.3,78217.93,0.0,1.0,0.0,0.0]
[1777786992144,44.3,78215.71,0.0,1.0,0.0,0.0]
[1777786993151,44.3,78215.19,0.0,1.0,0.0,0.0]
[1777786993537,44.3,78215.19,0.0,1.0,0.0,0.0]
[1777786993579,44.3,78215.19,0.0,1.0,0.0,0.0]
[1777786993829,44.3,78215.19,0.0,1.0,0.0,0.0]
[1777786993928,44.3,78215.19,0.0,1.0,0.0,0.0]
[1777786999194,44.3,78215.12,0.0,1.0,0.0,0.0]
[1777787000549,44.3,78214.85,0.0,1.0,0.0,0.0]
[1777787000582,44.3,78214.85,0.0,1.0,0.0,0.0]
[1777787005236,44.3,78212.67,0.0,1.0,0.0,0.0]
[1777787005961,44.3,78212.67,0.0,1.0,0.0,0.0]
[1777787006084,44.3,78212.67,0.0,1.0,0.0,0.0]
[1777787006364,44.3,78212.67,0.0,1.0,0.0,0.0]
[1777787006431,44.3,78212.64,0.0,1.0,0.0,0.0]
[1777787006577,44.3,78212.64,0.0,1.0,0.0,0.0]
[1777787011278,44.3,78212.24,0.0,1.0,0.0,0.0]
[1777787016313,44.3,78211.3,0.0,1.0,0.0,0.0]
[1777787021348,44.3,78211.51,0.0,1.0,0.0,0.0]
[1777787026383,44.3,78211.49,0.0,1.0,0.0,0.0]
[1777787031414,44.3,78211.31,0.0,1.0,0.0,0.0]
[1777787031584,44.3,78211.31,0.0,1.0,0.0,0.0]
[1777787037459,44.3,78211.85,0.0,1.0,0.0,0.0]
[1777787038324,44.3,78211.85,0.0,1.0,0.0,0.0]
[1777787038580,44.3,78211.56,0.0,1.0,0.0,0.0]
[1777787038856,44.3,78211.56,0.0,1.0,0.0,0.0]
[1777787039077,44.3,78211.56,0.0,1.0,0.0,0.0]
[1777787039474,44.3,78211.74,0.0,1.0,0.0,0.0]
[1777787049546,44.3,78212.1,0.0,1.0,0.0,0.0]
[1777787056595,44.3,78211.89,0.0,1.0,0.0,0.0]
[1777787066668,44.3,78211.89,0.0,1.0,0.0,0.0]
[1777787071370,44.3,78211.47,0.0,1.0,0.0,0.0]
[1777787071577,44.3,78211.47,0.0,1.0,0.0,0.0]
[1777787071432,44.3,78211.47,0.0,1.0,0.0,0.0]
[1777787077745,44.3,78211.29,0.0,1.0,0.0,0.0]
[1777787082780,44.3,78211.56,0.0,1.0,0.0,0.0]
[1777787091844,44.3,78211.4,0.0,1.0,0.0,0.0]
[1777787099900,44.3,78210.96,0.0,1.0,0.0,0.0]
[1777787100907,44.3,78205.48,0.0,1.0,0.0,0.0]
[1777787101914,44.3,78203.05,0.0,1.0,0.0,0.0]
[1777787106296,44.3,78202.62,0.0,1.0,0.0,0.0]
[1777787106338,44.3,78202.62,0.0,1.0,0.0,0.0]
[1777787107790,44.3,78203.11,0.0,1.0,0.0,0.0]
[1777787107829,44.3,78203.11,0.0,1.0,0.0,0.0]
[1777787107930,44.3,78203.11,0.0,1.0,0.0,0.0]
[1777787112994,44.3,78203.07,0.0,1.0,0.0,0.0]
[1777787113925,44.3,78203.07,0.0,1.0,0.0,0.0]
[1777787114081,44.3,78203.07,0.0,1.0,0.0,0.0]
[1777787118032,44.3,78204.67,0.0,1.0,0.0,0.0]
[1777787119039,44.3,78205.91,0.0,1.0,0.0,0.0]
[1777787120031,44.3,78205.91,0.0,1.0,0.0,0.0]
[1777787120077,44.3,78205.91,0.0,1.0,0.0,0.0]
[1777787120133,44.3,78205.87,0.0,1.0,0.0,0.0]
[1777787121853,44.3,78206.09,0.0,1.0,0.0,0.0]
[1777787122078,44.3,78206.09,0.0,1.0,0.0,0.0]
[1777787129110,44.3,78205.76,0.0,1.0,0.0,0.0]
[1777787131124,44.3,78206.28,0.0,1.0,0.0,0.0]
[1777787143207,44.3,78206.23,0.0,1.0,0.0,0.0]
[1777787144215,44.3,78208.4,0.0,1.0,0.0,0.0]
[1777787145594,44.3,78208.4,0.0,1.0,0.0,0.0]
[1777787145222,44.3,78207.43,0.0,1.0,0.0,0.0]
[1777787145836,44.3,78207.43,0.0,1.0,0.0,0.0]
[1777787146697,44.3,78207.41,0.0,1.0,0.0,0.0]
[1777787146831,44.3,78207.41,0.0,1.0,0.0,0.0]
[1777787147236,44.3,78207.38,0.0,1.0,0.0,0.0]
[1777787152271,44.3,78207.6,0.0,1.0,0.0,0.0]
[1777787161334,44.3,78207.53,0.0,1.0,0.0,0.0]
[1777787164112,44.3,78207.82,0.0,1.0,0.0,0.0]
[1777787164327,44.3,78207.82,0.0,1.0,0.0,0.0]
[1777787177446,44.3,78207.71,0.0,1.0,0.0,0.0]
[1777787180467,44.3,78211.05,0.0,1.0,0.0,0.0]
[1777787181664,44.3,78211.05,0.0,1.0,0.0,0.0]
[1777787181705,44.3,78211.94,0.0,1.0,0.0,0.0]
[1777787181833,44.3,78211.94,0.0,1.0,0.0,0.0]
[1777787182978,44.3,78212.3,0.0,1.0,0.0,0.0]
[1777787183078,44.3,78212.3,0.0,1.0,0.0,0.0]
[1777787183079,44.3,78212.3,0.0,1.0,0.0,0.0]
[1777787190537,44.3,78212.06,0.0,1.0,0.0,0.0]
[1777787191547,44.3,78212.03,0.0,1.0,0.0,0.0]
[1777787198597,44.3,78212.48,0.0,1.0,0.0,0.0]
[1777787200267,44.3,78212.6,0.0,1.0,0.0,0.0]
[1777787200328,44.3,78212.6,0.0,1.0,0.0,0.0]
[1777787205646,44.3,78212.61,0.0,1.0,0.0,0.0]
[1777787215717,44.3,78212.64,0.0,1.0,0.0,0.0]
[1777787219632,44.3,78212.44,0.0,1.0,0.0,0.0]
[1777787219832,44.3,78212.61,0.0,1.0,0.0,0.0]
[1777787220941,44.3,78212.59,0.0,1.0,0.0,0.0]
[1777787221083,44.3,78212.59,0.0,1.0,0.0,0.0]
[1777787223773,44.3,78212.62,0.0,1.0,0.0,0.0]
[1777787227371,44.3,78212.62,0.0,1.0,0.0,0.0]
[1777787227578,44.3,78212.62,0.0,1.0,0.0,0.0]
[1777787227676,44.3,78211.62,0.0,1.0,0.0,0.0]
[1777787234850,44.3,78211.58,0.0,1.0,0.0,0.0]
[1777787243913,44.3,78211.62,0.0,1.0,0.0,0.0]
[1777787248948,44.3,78211.67,0.0,1.0,0.0,0.0]
[1777787251969,44.3,78212.0,0.0,1.0,0.0,0.0]
[1777787252857,44.3,78212.0,0.0,1.0,0.0,0.0]
[1777787253078,44.3,78212.0,0.0,1.0,0.0,0.0]
[1777787254477,44.3,78212.36,0.0,1.0,0.0,0.0]
[1777787254585,44.3,78212.36,0.0,1.0,0.0,0.0]
[1777787254676,44.3,78212.24,0.0,1.0,0.0,0.0]
[1777787261032,44.3,78212.32,0.0,1.0,0.0,0.0]
[1777787266067,44.3,78212.33,0.0,1.0,0.0,0.0]
[1777787275041,44.3,78212.22,0.0,1.0,0.0,0.0]
[1777787284194,44.3,78212.25,0.0,1.0,0.0,0.0]
[1777787290235,44.3,78212.04,0.0,1.0,0.0,0.0]
[1777787295270,44.3,78212.65,0.0,1.0,0.0,0.0]
[1777787300305,44.3,78212.49,0.0,1.0,0.0,0.0]
[1777787306347,44.3,78212.71,0.0,1.0,0.0,0.0]
[1777787313395,44.3,78212.32,0.0,1.0,0.0,0.0]
[1777787324473,44.3,78212.7,0.0,1.0,0.0,0.0]
[1777787331522,44.3,78212.67,0.0,1.0,0.0,0.0]
[1777787335773,44.3,78213.08,0.0,1.0,0.0,0.0]
[1777787335829,44.3,78213.08,0.0,1.0,0.0,0.0]
[1777787337642,44.3,78213.0,0.0,1.0,0.0,0.0]
[1777787337830,44.3,78213.0,0.0,1.0,0.0,0.0]
[1777787337679,44.3,78213.0,0.0,1.0,0.0,0.0]
[1777787343606,44.3,78212.83,0.0,1.0,0.0,0.0]
[1777787345620,44.3,78215.99,0.0,1.0,0.0,0.0]
[1777787346510,44.3,78215.99,0.0,1.0,0.0,0.0]
[1777787346576,44.3,78215.99,0.0,1.0,0.0,0.0]
[1777787346627,44.3,78219.5,0.0,1.0,0.0,0.0]
[1777787347634,44.3,78221.28,0.0,1.0,0.0,0.0]
[1777787353676,44.3,78221.37,0.0,1.0,0.0,0.0]
[1777787360725,44.3,78221.35,0.0,1.0,0.0,0.0]
[1777787365760,44.3,78221.45,0.0,1.0,0.0,0.0]
[1777787366345,44.3,78221.45,0.0,1.0,0.0,0.0]
[1777787366579,44.3,78221.45,0.0,1.0,0.0,0.0]
[1777787368113,44.3,78221.45,0.0,1.0,0.0,0.0]
[1777787368333,44.3,78221.45,0.0,1.0,0.0,0.0]
[1777787368781,44.3,78221.99,0.0,1.0,0.0,0.0]
[1777787372809,44.3,78222.69,0.0,1.0,0.0,0.0]
[1777787379858,44.3,78222.54,0.0,1.0,0.0,0.0]
[1777787387914,44.3,78222.48,0.0,1.0,0.0,0.0]
[1777787396977,44.3,78222.6,0.0,1.0,0.0,0.0]
[1777787402392,44.3,78222.6,0.0,1.0,0.0,0.0]
[1777787402581,44.3,78222.6,0.0,1.0,0.0,0.0]
[1777787408053,44.3,78222.74,0.0,1.0,0.0,0.0]
[1777787413089,44.3,78222.94,0.0,1.0,0.0,0.0]
[1777787419131,44.3,78222.65,0.0,1.0,0.0,0.0]
[1777787424167,44.3,78222.78,0.0,1.0,0.0,0.0]
[1777787430208,44.3,78222.81,0.0,1.0,0.0,0.0]
[1777787431215,44.3,78223.13,0.0,1.0,0.0,0.0]
[1777787432222,44.3,78231.08,0.0,1.0,0.0,0.0]
[1777787433079,44.3,78231.08,0.0,1.0,0.0,0.0]
[1777787433327,44.3,78231.08,0.0,1.0,0.0,0.0]
[1777787433386,44.3,78232.58,0.0,1.0,0.0,0.0]
[1777787435425,44.3,78232.43,0.0,1.0,0.0,0.0]
[1777787435583,44.3,78232.43,0.0,1.0,0.0,0.0]
[1777787435637,44.3,78232.43,0.0,1.0,0.0,0.0]
[1777787446321,44.3,78232.04,0.0,1.0,0.0,0.0]
[1777787448258,44.3,78232.0,0.0,1.0,0.0,0.0]
[1777787448326,44.3,78232.0,0.0,1.0,0.0,0.0]
[1777787453370,44.3,78232.25,0.0,1.0,0.0,0.0]
[1777787460419,44.3,78232.21,0.0,1.0,0.0,0.0]
[1777787461426,44.3,78231.39,0.0,1.0,0.0,0.0]
[1777787462644,44.3,78231.39,0.0,1.0,0.0,0.0]
[1777787462826,44.3,78231.39,0.0,1.0,0.0,0.0]
[1777787462928,44.3,78227.38,0.0,1.0,0.0,0.0]
[1777787465214,44.3,78226.69,0.0,1.0,0.0,0.0]
[1777787465332,44.3,78226.69,0.0,1.0,0.0,0.0]
[1777787465455,44.3,78226.66,0.0,1.0,0.0,0.0]
[1777787471211,44.3,78227.34,0.0,1.0,0.0,0.0]
[1777787478545,44.3,78227.34,0.0,1.0,0.0,0.0]
[1777787485595,44.3,78227.83,0.0,1.0,0.0,0.0]
[1777787486602,44.3,78229.99,0.0,1.0,0.0,0.0]
[1777787487217,44.3,78229.99,0.0,1.0,0.0,0.0]
[1777787487324,44.3,78229.99,0.0,1.0,0.0,0.0]
[1777787491637,44.3,78229.88,0.0,1.0,0.0,0.0]
[1777787498013,44.3,78229.56,0.0,1.0,0.0,0.0]
[1777787498079,44.3,78229.56,0.0,1.0,0.0,0.0]
[1777787498039,44.3,78229.56,0.0,1.0,0.0,0.0]
[1777787503761,44.3,78229.84,0.0,1.0,0.0,0.0]
[1777787509074,44.3,78230.02,0.0,1.0,0.0,0.0]
[1777787509828,44.3,78229.72,0.0,1.0,0.0,0.0]
[1777787509929,44.3,78232.66,0.0,1.0,0.0,0.0]
[1777787511404,44.3,78232.56,0.0,1.0,0.0,0.0]
[1777787511586,44.3,78232.56,0.0,1.0,0.0,0.0]
[1777787511615,44.3,78232.56,0.0,1.0,0.0,0.0]
[1777787516852,44.3,78232.24,0.0,1.0,0.0,0.0]
[1777787521888,44.3,78232.15,0.0,1.0,0.0,0.0]
[1777787526923,44.3,78231.74,0.0,1.0,0.0,0.0]
[1777787529871,44.3,78231.9,0.0,1.0,0.0,0.0]
[1777787530078,44.3,78231.9,0.0,1.0,0.0,0.0]
[1777787536993,44.3,78232.02,0.0,1.0,0.0,0.0]
[1777787543035,44.3,78231.84,0.0,1.0,0.0,0.0]
[1777787549077,44.3,78231.68,0.0,1.0,0.0,0.0]
[1777787552098,44.3,78231.65,0.0,1.0,0.0,0.0]
[1777787556351,44.3,78231.61,0.0,1.0,0.0,0.0]
[1777787556584,44.3,78231.61,0.0,1.0,0.0,0.0]
[1777787556681,44.3,78231.61,0.0,1.0,0.0,0.0]
[1777787557384,44.3,78231.61,0.0,1.0,0.0,0.0]
[1777787557576,44.3,78231.61,0.0,1.0,0.0,0.0]
[1777787563174,44.3,78231.61,0.0,1.0,0.0,0.0]
[1777787568210,44.3,78231.54,0.0,1.0,0.0,0.0]
[1777787571121,44.3,78231.54,0.0,1.0,0.0,0.0]
[1777787571170,44.3,78231.54,0.0,1.0,0.0,0.0]
[1777787571327,44.3,78231.54,0.0,1.0,0.0,0.0]
[1777787571380,44.3,78231.54,0.0,1.0,0.0,0.0]
[1777787571577,44.3,78231.54,0.0,1.0,0.0,0.0]
[1777787578279,44.3,78231.54,0.0,1.0,0.0,0.0]
[1777787584323,44.3,78231.58,0.0,1.0,0.0,0.0]
[1777787595399,44.3,78231.79,0.0,1.0,0.0,0.0]
[1777787601442,44.3,78231.97,0.0,1.0,0.0,0.0]
[1777787610504,44.3,78232.1,0.0,1.0,0.0,0.0]
[1777787615539,44.3,78232.2,0.0,1.0,0.0,0.0]
[1777787622590,44.3,78232.28,0.0,1.0,0.0,0.0]
[1777787629638,44.3,78232.26,0.0,1.0,0.0,0.0]
[1777787634674,44.3,78233.38,0.0,1.0,0.0,0.0]
[1777787639709,44.3,78233.66,0.0,1.0,0.0,0.0]
[1777787643334,44.3,78233.72,0.0,1.0,0.0,0.0]
[1777787643578,44.3,78233.72,0.0,1.0,0.0,0.0]
[1777787643737,44.3,78235.11,0.0,1.0,0.0,0.0]
[1777787644464,44.3,78235.11,0.0,1.0,0.0,0.0]
[1777787644576,44.3,78235.11,0.0,1.0,0.0,0.0]
[1777787651793,44.3,78235.43,0.0,1.0,0.0,0.0]
[1777787656829,44.3,78235.39,0.0,1.0,0.0,0.0]
[1777787663879,44.3,78235.5,0.0,1.0,0.0,0.0]
[1777787668913,44.3,78235.42,0.0,1.0,0.0,0.0]
[1777787671934,44.3,78235.53,0.0,1.0,0.0,0.0]
[1777787676969,44.3,78235.39,0.0,1.0,0.0,0.0]
[1777787682010,44.3,78235.44,0.0,1.0,0.0,0.0]
[1777787691073,44.3,78235.72,0.0,1.0,0.0,0.0]
[1777787698123,44.3,78235.85,0.0,1.0,0.0,0.0]
[1777787703040,44.3,78235.38,0.0,1.0,0.0,0.0]
[1777787703079,44.3,78235.38,0.0,1.0,0.0,0.0]
[1777787703158,44.3,78234.6,0.0,1.0,0.0,0.0]
[1777787704147,44.3,78234.6,0.0,1.0,0.0,0.0]
[1777787704332,44.3,78234.6,0.0,1.0,0.0,0.0]
[1777787716249,44.3,78234.92,0.0,1.0,0.0,0.0]
[1777787722291,44.3,78234.96,0.0,1.0,0.0,0.0]
[1777787732361,44.3,78234.85,0.0,1.0,0.0,0.0]
[1777787740251,44.3,78234.82,0.0,1.0,0.0,0.0]
[1777787740329,44.3,78234.82,0.0,1.0,0.0,0.0]
[1777787740300,44.3,78234.82,0.0,1.0,0.0,0.0]
[1777787741241,44.3,78234.82,0.0,1.0,0.0,0.0]
[1777787741330,44.3,78234.82,0.0,1.0,0.0,0.0]
[1777787747466,44.3,78234.48,0.0,1.0,0.0,0.0]
[1777787753508,44.3,78234.48,0.0,1.0,0.0,0.0]
[1777787758554,44.3,78234.48,0.0,1.0,0.0,0.0]
[1777787758584,44.3,78234.48,0.0,1.0,0.0,0.0]
[1777787758594,44.3,78234.48,0.0,1.0,0.0,0.0]
[1777787759687,44.3,78234.48,0.0,1.0,0.0,0.0]
[1777787759831,44.3,78234.48,0.0,1.0,0.0,0.0]
[1777787767606,44.3,78234.69,0.0,1.0,0.0,0.0]
[1777787773648,44.3,78234.81,0.0,1.0,0.0,0.0]
[1777787780697,44.3,78234.81,0.0,1.0,0.0,0.0]
[1777787784174,44.3,78234.81,0.0,1.0,0.0,0.0]
[1777787784337,44.3,78234.81,0.0,1.0,0.0,0.0]
[1777787784369,44.3,78234.86,0.0,1.0,0.0,0.0]
[1777787785390,44.3,78234.86,0.0,1.0,0.0,0.0]
[1777787785579,44.3,78234.97,0.0,1.0,0.0,0.0]
[1777787790768,44.3,78234.75,0.0,1.0,0.0,0.0]
[1777787791775,44.3,78234.93,0.0,1.0,0.0,0.0]
[1777787797151,44.3,78234.75,0.0,1.0,0.0,0.0]
[1777787797340,44.3,78234.75,0.0,1.0,0.0,0.0]
[1777787797203,44.3,78234.75,0.0,1.0,0.0,0.0]
[1777787797590,44.3,78234.75,0.0,1.0,0.0,0.0]
[1777787797827,44.3,78234.75,0.0,1.0,0.0,0.0]
[1777787803860,44.3,78234.58,0.0,1.0,0.0,0.0]
[1777787809901,44.3,78234.48,0.0,1.0,0.0,0.0]
[1777787816951,44.3,78234.51,0.0,1.0,0.0,0.0]
[1777787821986,44.3,78234.8,0.0,1.0,0.0,0.0]
[1777787823920,44.3,78235.17,0.0,1.0,0.0,0.0]
[1777787824081,44.3,78235.17,0.0,1.0,0.0,0.0]
[1777787824183,44.3,78235.15,0.0,1.0,0.0,0.0]
[1777787825023,44.3,78235.15,0.0,1.0,0.0,0.0]
[1777787825082,44.3,78235.15,0.0,1.0,0.0,0.0]
[1777787832059,44.3,78235.35,0.0,1.0,0.0,0.0]
[1777787833879,44.3,78235.42,0.0,1.0,0.0,0.0]
[1777787834081,44.3,78235.42,0.0,1.0,0.0,0.0]
[1777787834102,44.3,78235.42,0.0,1.0,0.0,0.0]
[1777787834981,44.3,78235.42,0.0,1.0,0.0,0.0]
[1777787835079,44.3,78235.42,0.0,1.0,0.0,0.0]
[1777787840115,44.3,78235.71,0.0,1.0,0.0,0.0]
[1777787845540,44.3,78236.07,0.0,1.0,0.0,0.0]
[1777787845582,44.3,78236.07,0.0,1.0,0.0,0.0]
[1777787846115,44.3,78236.07,0.0,1.0,0.0,0.0]
[1777787846333,44.3,78236.07,0.0,1.0,0.0,0.0]
[1777787846431,44.3,78236.07,0.0,1.0,0.0,0.0]
[1777787853205,44.3,78236.07,0.0,1.0,0.0,0.0]
[1777787858241,44.3,78235.79,0.0,1.0,0.0,0.0]
[1777787870373,44.3,78235.87,0.0,1.0,0.0,0.0]
[1777787872088,44.3,78235.87,0.0,1.0,0.0,0.0]
[1777787872329,44.3,78235.87,0.0,1.0,0.0,0.0]
[1777787872427,44.3,78235.98,0.0,1.0,0.0,0.0]
[1777787873133,44.3,78235.98,0.0,1.0,0.0,0.0]
[1777787873327,44.3,78235.98,0.0,1.0,0.0,0.0]
[1777787878431,44.3,78235.67,0.0,1.0,0.0,0.0]
[1777787884473,44.3,78235.5,0.0,1.0,0.0,0.0]
[1777787889508,44.3,78235.88,0.0,1.0,0.0,0.0]
[1777787896558,44.3,78236.13,0.0,1.0,0.0,0.0]
[1777787904614,44.3,78235.99,0.0,1.0,0.0,0.0]
[1777787907635,44.3,78244.45,0.0,1.0,0.0,0.0]
[1777787908947,44.3,78244.45,0.0,1.0,0.0,0.0]
[1777787909080,44.3,78244.45,0.0,1.0,0.0,0.0]
[1777787909176,44.3,78247.06,0.0,1.0,0.0,0.0]
[1777787910241,44.3,78247.06,0.0,1.0,0.0,0.0]
[1777787910332,44.3,78247.06,0.0,1.0,0.0,0.0]
[1777787911664,44.3,78245.12,0.0,1.0,0.0,0.0]
[1777787912671,44.3,78244.2,0.0,1.0,0.0,0.0]
[1777787917706,44.3,78243.6,0.0,1.0,0.0,0.0]
[1777787919408,44.3,78243.6,0.0,1.0,0.0,0.0]
[1777787919427,44.3,78243.53,0.0,1.0,0.0,0.0]
[1777787919584,44.3,78243.53,0.0,1.0,0.0,0.0]
[1777787919719,44.3,78243.14,0.0,1.0,0.0,0.0]
[1777787920862,44.3,78243.14,0.0,1.0,0.0,0.0]
[1777787921079,44.3,78243.14,0.0,1.0,0.0,0.0]
[1777787927776,44.3,78243.04,0.0,1.0,0.0,0.0]
[1777787931804,44.3,78242.34,0.0,1.0,0.0,0.0]
[1777787936839,44.3,78242.19,0.0,1.0,0.0,0.0]
[1777787942884,44.3,78242.15,0.0,1.0,0.0,0.0]
[1777787950940,44.3,78242.15,0.0,1.0,0.0,0.0]
[1777787955975,44.3,78242.34,0.0,1.0,0.0,0.0]
[1777787961013,44.3,78242.3,0.0,1.0,0.0,0.0]
[1777787962858,44.3,78242.3,0.0,1.0,0.0,0.0]
[1777787963079,44.3,78242.3,0.0,1.0,0.0,0.0]
[1777787963179,44.3,78242.3,0.0,1.0,0.0,0.0]
[1777787964367,44.3,78242.3,0.0,1.0,0.0,0.0]
[1777787964587,44.3,78242.3,0.0,1.0,0.0,0.0]
[1777787965836,44.3,78242.3,0.0,1.0,0.0,0.0]
[1777787965937,44.3,78242.3,0.0,1.0,0.0,0.0]
[1777787980146,44.3,78242.26,0.0,1.0,0.0,0.0]
[1777787987195,44.3,78242.27,0.0,1.0,0.0,0.0]
[1777788001293,44.3,78242.26,0.0,1.0,0.0,0.0]
[1777788003307,44.3,78239.44,0.0,1.0,0.0,0.0]
[1777788004579,44.3,78239.44,0.0,1.0,0.0,0.0]
[1777788004314,44.3,78238.55,0.0,1.0,0.0,0.0]
[1777788004830,44.3,78238.55,0.0,1.0,0.0,0.0]
[1777788004927,44.3,78238.55,0.0,1.0,0.0,0.0]
[1777788005901,44.3,78238.55,0.0,1.0,0.0,0.0]
[1777788006081,44.3,78238.55,0.0,1.0,0.0,0.0]
[1777788006328,44.3,78237.47,0.0,1.0,0.0,0.0]
[1777788011363,44.3,78237.37,0.0,1.0,0.0,0.0]
[1777788016401,44.3,78237.44,0.0,1.0,0.0,0.0]
[1777788017376,44.3,78237.44,0.0,1.0,0.0,0.0]
[1777788017579,44.3,78237.44,0.0,1.0,0.0,0.0]
[1777788019571,44.3,78236.84,0.0,1.0,0.0,0.0]
[1777788019828,44.3,78236.43,0.0,1.0,0.0,0.0]
[1777788020429,44.3,78236.41,0.0,1.0,0.0,0.0]
[1777788025463,44.3,78236.53,0.0,1.0,0.0,0.0]
[1777788026471,44.3,78234.61,0.0,1.0,0.0,0.0]
[1777788027477,44.3,78233.76,0.0,1.0,0.0,0.0]
[1777788028485,44.3,78233.13,0.0,1.0,0.0,0.0]
[1777788028867,44.3,78233.13,0.0,1.0,0.0,0.0]
[1777788029078,44.3,78233.13,0.0,1.0,0.0,0.0]
[1777788036542,44.3,78231.44,0.0,1.0,0.0,0.0]
[1777788037549,44.3,78230.64,0.0,1.0,0.0,0.0]
[1777788038051,44.3,78230.64,0.0,1.0,0.0,0.0]
[1777788038078,44.3,78230.64,0.0,1.0,0.0,0.0]
[1777788038556,44.3,78230.3,0.0,1.0,0.0,0.0]
[1777788039499,44.3,78230.3,0.0,1.0,0.0,0.0]
[1777788039581,44.3,78230.3,0.0,1.0,0.0,0.0]
[1777788043591,44.3,78227.07,0.0,1.0,0.0,0.0]
[1777788044598,44.3,78224.34,0.0,1.0,0.0,0.0]
[1777788044816,44.3,78224.34,0.0,1.0,0.0,0.0]
[1777788044827,44.3,78224.34,0.0,1.0,0.0,0.0]
[1777788045605,44.3,78222.86,0.0,1.0,0.0,0.0]
[1777788046266,44.3,78222.86,0.0,1.0,0.0,0.0]
[1777788046332,44.3,78222.86,0.0,1.0,0.0,0.0]
[1777788051643,44.3,78222.53,0.0,1.0,0.0,0.0]
[1777788053675,44.3,78221.52,0.0,1.0,0.0,0.0]
[1777788055710,44.3,78221.52,0.0,1.0,0.0,0.0]
[1777788055831,44.3,78221.52,0.0,1.0,0.0,0.0]
[1777788055932,44.3,78221.41,0.0,1.0,0.0,0.0]
[1777788057679,44.3,78221.41,0.0,1.0,0.0,0.0]
[1777788057838,44.3,78221.41,0.0,1.0,0.0,0.0]
[1777788057935,44.3,78220.83,0.0,1.0,0.0,0.0]
[1777788064752,44.3,78220.94,0.0,1.0,0.0,0.0]
[1777788067455,44.3,78220.94,0.0,1.0,0.0,0.0]
[1777788067583,44.3,78220.94,0.0,1.0,0.0,0.0]
[1777788067637,44.3,78220.67,0.0,1.0,0.0,0.0]
[1777788069070,44.3,78220.58,0.0,1.0,0.0,0.0]
[1777788069330,44.3,78220.58,0.0,1.0,0.0,0.0]
[1777788075829,44.3,78220.24,0.0,1.0,0.0,0.0]
[1777788081404,44.3,78220.2,0.0,1.0,0.0,0.0]
[1777788081577,44.3,78220.2,0.0,1.0,0.0,0.0]
[1777788081678,44.3,78220.87,0.0,1.0,0.0,0.0]
[1777788082876,44.3,78220.55,0.0,1.0,0.0,0.0]
[1777788083078,44.3,78220.55,0.0,1.0,0.0,0.0]
[1777788084892,44.3,78219.65,0.0,1.0,0.0,0.0]
[1777788086538,44.3,78219.65,0.0,1.0,0.0,0.0]
[1777788086578,44.3,78219.65,0.0,1.0,0.0,0.0]
[1777788086679,44.3,78219.57,0.0,1.0,0.0,0.0]
[1777788086906,44.3,78217.88,0.0,1.0,0.0,0.0]
[1777788088066,44.3,78217.88,0.0,1.0,0.0,0.0]
[1777788088080,44.3,78217.88,0.0,1.0,0.0,0.0]
[1777788093954,44.3,78216.9,0.0,1.0,0.0,0.0]
[1777788095604,44.3,78216.9,0.0,1.0,0.0,0.0]
[1777788095705,44.3,78216.55,0.0,1.0,0.0,0.0]
[1777788095828,44.3,78216.55,0.0,1.0,0.0,0.0]
[1777788097151,44.3,78216.55,0.0,1.0,0.0,0.0]
[1777788097333,44.3,78216.55,0.0,1.0,0.0,0.0]
[1777788097431,44.3,78216.48,0.0,1.0,0.0,0.0]
[1777788106628,44.3,78216.93,0.0,1.0,0.0,0.0]
[1777788106676,44.3,78216.97,0.0,1.0,0.0,0.0]
[1777788106829,44.3,78216.97,0.0,1.0,0.0,0.0]
[1777788108319,44.3,78216.97,0.0,1.0,0.0,0.0]
[1777788108327,44.3,78216.97,0.0,1.0,0.0,0.0]
[1777788108420,44.3,78216.93,0.0,1.0,0.0,0.0]
[1777788114095,44.3,78216.83,0.0,1.0,0.0,0.0]
[1777788122151,44.3,78216.61,0.0,1.0,0.0,0.0]
[1777788123158,44.3,78215.7,0.0,1.0,0.0,0.0]
[1777788129200,44.3,78215.92,0.0,1.0,0.0,0.0]
[1777788137259,44.3,78215.82,0.0,1.0,0.0,0.0]
[1777788144309,44.3,78215.75,0.0,1.0,0.0,0.0]
[1777788155887,44.3,78215.86,0.0,1.0,0.0,0.0]
[1777788156076,44.3,78215.86,0.0,1.0,0.0,0.0]
[1777788156392,44.3,78215.79,0.0,1.0,0.0,0.0]
[1777788158413,44.3,78215.79,0.0,1.0,0.0,0.0]
[1777788158579,44.3,78215.79,0.0,1.0,0.0,0.0]
[1777788167470,44.3,78215.49,0.0,1.0,0.0,0.0]
[1777788169484,44.3,78215.94,0.0,1.0,0.0,0.0]
[1777788172505,44.3,78215.47,0.0,1.0,0.0,0.0]
[1777788181568,44.3,78213.6,0.0,1.0,0.0,0.0]
[1777788182584,44.3,78213.6,0.0,1.0,0.0,0.0]
[1777788182678,44.3,78202.38,0.0,1.0,0.0,0.0]
[1777788182825,44.3,78202.38,0.0,1.0,0.0,0.0]
[1777788183582,44.3,78201.71,0.0,1.0,0.0,0.0]
[1777788184604,44.3,78201.71,0.0,1.0,0.0,0.0]
[1777788184678,44.3,78200.79,0.0,1.0,0.0,0.0]
[1777788184831,44.3,78200.79,0.0,1.0,0.0,0.0]
[1777788190631,44.3,78200.89,0.0,1.0,0.0,0.0]
[1777788196813,44.3,78200.89,0.0,1.0,0.0,0.0]
[1777788200081,44.3,78200.85,0.0,1.0,0.0,0.0]
[1777788200334,44.3,78200.85,0.0,1.0,0.0,0.0]
[1777788200700,44.3,78200.89,0.0,1.0,0.0,0.0]
[1777788202044,44.3,78200.85,0.0,1.0,0.0,0.0]
[1777788202078,44.3,78200.85,0.0,1.0,0.0,0.0]
[1777788204729,44.3,78203.97,0.0,1.0,0.0,0.0]
[1777788205736,44.3,78204.98,0.0,1.0,0.0,0.0]
[1777788205909,44.3,78204.98,0.0,1.0,0.0,0.0]
[1777788206081,44.3,78204.98,0.0,1.0,0.0,0.0]
[1777788214799,44.3,78204.78,0.0,1.0,0.0,0.0]
[1777788218770,44.3,78204.93,0.0,1.0,0.0,0.0]
[1777788218832,44.3,78204.93,0.0,1.0,0.0,0.0]
[1777788218827,44.3,78204.85,0.0,1.0,0.0,0.0]
[1777788220841,44.3,78204.82,0.0,1.0,0.0,0.0]
[1777788221609,44.3,78204.82,0.0,1.0,0.0,0.0]
[1777788221833,44.3,78204.82,0.0,1.0,0.0,0.0]
[1777788224869,44.3,78203.57,0.0,1.0,0.0,0.0]
[1777788229903,44.3,78202.95,0.0,1.0,0.0,0.0]
[1777788231428,44.3,78202.95,0.0,1.0,0.0,0.0]
[1777788231575,44.3,78202.95,0.0,1.0,0.0,0.0]
[1777788231725,44.3,78202.95,0.0,1.0,0.0,0.0]
[1777788231919,44.3,78200.92,0.0,1.0,0.0,0.0]
[1777788232925,44.3,78199.87,0.0,1.0,0.0,0.0]
[1777788233867,44.3,78199.87,0.0,1.0,0.0,0.0]
[1777788234083,44.3,78199.87,0.0,1.0,0.0,0.0]
[1777788234177,44.3,78198.41,0.0,1.0,0.0,0.0]
[1777788234939,44.3,78197.6,0.0,1.0,0.0,0.0]
[1777788236953,44.3,78197.03,0.0,1.0,0.0,0.0]
[1777788239974,44.3,78195.14,0.0,1.0,0.0,0.0]
[1777788241831,44.3,78195.14,0.0,1.0,0.0,0.0]
[1777788242121,44.3,78195.14,0.0,1.0,0.0,0.0]
[1777788242328,44.3,78195.14,0.0,1.0,0.0,0.0]
[1777788242384,44.3,78194.26,0.0,1.0,0.0,0.0]
[1777788248044,44.3,78194.38,0.0,1.0,0.0,0.0]
[1777788249129,44.3,78194.38,0.0,1.0,0.0,0.0]
[1777788249325,44.3,78194.38,0.0,1.0,0.0,0.0]
[1777788250518,44.3,78193.72,0.0,1.0,0.0,0.0]
[1777788250576,44.3,78193.72,0.0,1.0,0.0,0.0]
[1777788256100,44.3,78194.34,0.0,1.0,0.0,0.0]
[1777788261135,44.3,78194.59,0.0,1.0,0.0,0.0]
[1777788267178,44.3,78194.55,0.0,1.0,0.0,0.0]
[1777788273220,44.3,78194.72,0.0,1.0,0.0,0.0]
[1777788282283,44.3,78194.19,0.0,1.0,0.0,0.0]
[1777788287302,44.3,78194.22,0.0,1.0,0.0,0.0]
[1777788287331,44.3,78194.22,0.0,1.0,0.0,0.0]
[1777788289879,44.3,78194.19,0.0,1.0,0.0,0.0]
[1777788290077,44.3,78194.19,0.0,1.0,0.0,0.0]
[1777788294086,44.3,78194.01,0.0,1.0,0.0,0.0]
[1777788300409,44.3,78194.29,0.0,1.0,0.0,0.0]
[1777788304077,44.3,78198.36,0.0,1.0,0.0,0.0]
[1777788304192,44.3,78198.36,0.0,1.0,0.0,0.0]
[1777788304278,44.3,78198.36,0.0,1.0,0.0,0.0]
[1777788304354,44.3,78198.36,0.0,1.0,0.0,0.0]
[1777788306365,44.3,78198.14,0.0,1.0,0.0,0.0]
[1777788306440,44.3,78198.14,0.0,1.0,0.0,0.0]
[1777788313500,44.3,78197.69,0.0,1.0,0.0,0.0]
[1777788321597,44.3,78180.85,0.0,1.0,0.0,0.0]
[1777788322574,44.3,78157.25,0.0,1.0,0.0,0.0]
[1777788323581,44.3,78155.24,0.0,1.0,0.0,0.0]
[1777788328616,44.3,78160.22,0.0,1.0,0.0,0.0]
[1777788333651,44.3,78165.13,0.0,1.0,0.0,0.0]
[1777788339097,44.3,78164.8,0.0,1.0,0.0,0.0]
[1777788345734,44.3,78164.89,0.0,1.0,0.0,0.0]
[1777788349145,44.3,78165.03,0.0,1.0,0.0,0.0]
[1777788349333,44.3,78165.03,0.0,1.0,0.0,0.0]
[1777788349438,44.3,78165.03,0.0,1.0,0.0,0.0]
[1777788349581,44.3,78165.03,0.0,1.0,0.0,0.0]
[1777788354103,44.3,78171.63,0.0,1.0,0.0,0.0]
[1777788354327,44.3,78171.63,0.0,1.0,0.0,0.0]
[1777788354579,44.3,78171.63,0.0,1.0,0.0,0.0]
[1777788354829,44.3,78171.63,0.0,1.0,0.0,0.0]
[1777788360840,44.3,78171.88,0.0,1.0,0.0,0.0]
[1777788365381,44.3,78172.99,0.0,1.0,0.0,0.0]
[1777788365584,44.3,78172.99,0.0,1.0,0.0,0.0]
[1777788365629,44.3,78172.99,0.0,1.0,0.0,0.0]
[1777788365829,44.3,78172.99,0.0,1.0,0.0,0.0]
[1777788371917,44.3,78172.73,0.0,1.0,0.0,0.0]
[1777788376952,44.3,78181.5,0.0,1.0,0.0,0.0]
[1777788378493,44.3,78182.05,0.0,1.0,0.0,0.0]
[1777788378576,44.3,78182.05,0.0,1.0,0.0,0.0]
[1777788378966,44.3,78182.16,0.0,1.0,0.0,0.0]
[1777788379141,44.3,78182.16,0.0,1.0,0.0,0.0]
[1777788379327,44.3,78182.16,0.0,1.0,0.0,0.0]
[1777788385008,44.3,78182.37,0.0,1.0,0.0,0.0]
[1777788386015,44.3,78180.22,0.0,1.0,0.0,0.0]
[1777788387022,44.3,78177.6,0.0,1.0,0.0,0.0]
[1777788388029,44.3,78178.37,0.0,1.0,0.0,0.0]
[1777788389393,44.3,78178.37,0.0,1.0,0.0,0.0]
[1777788389578,44.3,78178.37,0.0,1.0,0.0,0.0]
[1777788389678,44.3,78178.37,0.0,1.0,0.0,0.0]
[1777788389830,44.3,78178.37,0.0,1.0,0.0,0.0]
[1777788389931,44.3,78178.53,0.0,1.0,0.0,0.0]
[1777788390043,44.3,78179.26,0.0,1.0,0.0,0.0]
[1777788392057,44.3,78179.14,0.0,1.0,0.0,0.0]
[1777788394071,44.3,78178.27,0.0,1.0,0.0,0.0]
[1777788396437,44.3,78178.8,0.0,1.0,0.0,0.0]
[1777788396578,44.3,78178.8,0.0,1.0,0.0,0.0]
[1777788396918,44.3,78178.8,0.0,1.0,0.0,0.0]
[1777788396929,44.3,78178.68,0.0,1.0,0.0,0.0]
[1777788397076,44.3,78178.68,0.0,1.0,0.0,0.0]
[1777788403133,44.3,78178.94,0.0,1.0,0.0,0.0]
[1777788412197,44.3,78178.99,0.0,1.0,0.0,0.0]
[1777788419246,44.3,78178.82,0.0,1.0,0.0,0.0]
[1777788425289,44.3,78178.79,0.0,1.0,0.0,0.0]
[1777788438058,44.3,78179.06,0.0,1.0,0.0,0.0]
[1777788438079,44.3,78179.06,0.0,1.0,0.0,0.0]
[1777788438402,44.3,78179.06,0.0,1.0,0.0,0.0]
[1777788438577,44.3,78179.06,0.0,1.0,0.0,0.0]
[1777788438627,44.3,78179.06,0.0,1.0,0.0,0.0]
[1777788441401,44.3,78171.28,0.0,1.0,0.0,0.0]
[1777788442408,44.3,78168.46,0.0,1.0,0.0,0.0]
[1777788443521,44.3,78168.46,0.0,1.0,0.0,0.0]
[1777788443582,44.3,78168.46,0.0,1.0,0.0,0.0]
[1777788443924,44.3,78168.46,0.0,1.0,0.0,0.0]
[1777788443978,44.3,78168.83,0.0,1.0,0.0,0.0]
[1777788444076,44.3,78168.83,0.0,1.0,0.0,0.0]
[1777788453485,44.3,78168.27,0.0,1.0,0.0,0.0]
[1777788456354,44.3,78168.4,0.0,1.0,0.0,0.0]
[1777788456578,44.3,78168.4,0.0,1.0,0.0,0.0]
[1777788456760,44.3,78168.4,0.0,1.0,0.0,0.0]
[1777788456829,44.3,78168.4,0.0,1.0,0.0,0.0]
[1777788456911,44.3,78168.2,0.0,1.0,0.0,0.0]
[1777788457513,44.3,78169.21,0.0,1.0,0.0,0.0]
[1777788462548,44.3,78169.81,0.0,1.0,0.0,0.0]
[1777788465569,44.3,78170.61,0.0,1.0,0.0,0.0]
[1777788467339,44.3,78170.69,0.0,1.0,0.0,0.0]
[1777788467580,44.3,78170.69,0.0,1.0,0.0,0.0]
[1777788467640,44.3,78170.69,0.0,1.0,0.0,0.0]
[1777788467826,44.3,78170.69,0.0,1.0,0.0,0.0]
[1777788467900,44.3,78170.69,0.0,1.0,0.0,0.0]
[1777788473624,44.3,78171.57,0.0,1.0,0.0,0.0]
[1777788474631,44.3,78172.66,0.0,1.0,0.0,0.0]
[1777788475639,44.3,78174.4,0.0,1.0,0.0,0.0]
[1777788477511,44.3,78174.58,0.0,1.0,0.0,0.0]
[1777788477576,44.3,78174.58,0.0,1.0,0.0,0.0]
[1777788477953,44.3,78174.58,0.0,1.0,0.0,0.0]
[1777788478080,44.3,78174.58,0.0,1.0,0.0,0.0]
[1777788478045,44.3,78174.93,0.0,1.0,0.0,0.0]
[1777788481681,44.3,78176.19,0.0,1.0,0.0,0.0]
[1777788486777,44.3,78175.94,0.0,1.0,0.0,0.0]
[1777788490381,44.3,78176.09,0.0,1.0,0.0,0.0]
[1777788490580,44.3,78176.09,0.0,1.0,0.0,0.0]
[1777788490782,44.3,78176.09,0.0,1.0,0.0,0.0]
[1777788490827,44.3,78176.09,0.0,1.0,0.0,0.0]
[1777788490831,44.3,78176.12,0.0,1.0,0.0,0.0]
[1777788502828,44.3,78176.41,0.0,1.0,0.0,0.0]
[1777788504478,44.3,78176.41,0.0,1.0,0.0,0.0]
[1777788504584,44.3,78176.41,0.0,1.0,0.0,0.0]
[1777788504936,44.3,78176.41,0.0,1.0,0.0,0.0]
[1777788505077,44.3,78176.41,0.0,1.0,0.0,0.0]
[1777788505037,44.3,78176.41,0.0,1.0,0.0,0.0]
[1777788510884,44.3,78177.01,0.0,1.0,0.0,0.0]
[1777788511411,44.3,78177.01,0.0,1.0,0.0,0.0]
[1777788511580,44.3,78177.01,0.0,1.0,0.0,0.0]
[1777788511892,44.3,78177.38,0.0,1.0,0.0,0.0]
[1777788518941,44.3,78177.35,0.0,1.0,0.0,0.0]
[1777788522968,44.3,78174.24,0.0,1.0,0.0,0.0]
[1777788523975,44.3,78170.48,0.0,1.0,0.0,0.0]
[1777788524983,44.3,78169.67,0.0,1.0,0.0,0.0]
[1777788526210,44.3,78169.51,0.0,1.0,0.0,0.0]
[1777788526325,44.3,78169.51,0.0,1.0,0.0,0.0]
[1777788531026,44.3,78168.41,0.0,1.0,0.0,0.0]
[1777788532034,44.3,78166.85,0.0,1.0,0.0,0.0]
[1777788533041,44.3,78162.09,0.0,1.0,0.0,0.0]
[1777788535013,44.3,78162.41,0.0,1.0,0.0,0.0]
[1777788535080,44.3,78162.41,0.0,1.0,0.0,0.0]
[1777788535055,44.3,78162.26,0.0,1.0,0.0,0.0]
[1777788535386,44.3,78162.26,0.0,1.0,0.0,0.0]
[1777788535576,44.3,78162.26,0.0,1.0,0.0,0.0]
[1777788541097,44.3,78162.92,0.0,1.0,0.0,0.0]
[1777788545126,44.3,78163.59,0.0,1.0,0.0,0.0]
[1777788546199,44.3,78163.45,0.0,1.0,0.0,0.0]
[1777788546327,44.3,78163.45,0.0,1.0,0.0,0.0]
[1777788546506,44.3,78163.45,0.0,1.0,0.0,0.0]
[1777788546581,44.3,78163.45,0.0,1.0,0.0,0.0]
[1777788547140,44.3,78163.52,0.0,1.0,0.0,0.0]
[1777788550161,44.3,78161.84,0.0,1.0,0.0,0.0]
[1777788551168,44.3,78161.02,0.0,1.0,0.0,0.0]
[1777788552644,44.3,78161.16,0.0,1.0,0.0,0.0]
[1777788552832,44.3,78161.16,0.0,1.0,0.0,0.0]
[1777788553025,44.3,78161.16,0.0,1.0,0.0,0.0]
[1777788553077,44.3,78161.16,0.0,1.0,0.0,0.0]
[1777788553182,44.3,78161.6,0.0,1.0,0.0,0.0]
[1777788558174,44.3,78161.45,0.0,1.0,0.0,0.0]
[1777788558188,44.3,78161.08,0.0,1.0,0.0,0.0]
[1777788558328,44.3,78161.08,0.0,1.0,0.0,0.0]
[1777788558452,44.3,78161.08,0.0,1.0,0.0,0.0]
[1777788558584,44.3,78161.08,0.0,1.0,0.0,0.0]
[1777788565266,44.3,78160.63,0.0,1.0,0.0,0.0]
[1777788567894,44.3,78160.63,0.0,1.0,0.0,0.0]
[1777788568076,44.3,78160.63,0.0,1.0,0.0,0.0]
[1777788568174,44.3,78160.63,0.0,1.0,0.0,0.0]
[1777788568155,44.3,78160.63,0.0,1.0,0.0,0.0]
[1777788568330,44.3,78160.63,0.0,1.0,0.0,0.0]
[1777788572316,44.3,78160.63,0.0,1.0,0.0,0.0]
[1777788581378,44.3,78160.81,0.0,1.0,0.0,0.0]
[1777788588053,44.3,78160.84,0.0,1.0,0.0,0.0]
[1777788588079,44.3,78160.84,0.0,1.0,0.0,0.0]
[1777788588205,44.3,78160.84,0.0,1.0,0.0,0.0]
[1777788588340,44.3,78160.84,0.0,1.0,0.0,0.0]
[1777788588579,44.3,78160.84,0.0,1.0,0.0,0.0]
[1777788589434,44.3,78159.03,0.0,1.0,0.0,0.0]
[1777788594470,44.3,78158.57,0.0,1.0,0.0,0.0]
[1777788600512,44.3,78157.81,0.0,1.0,0.0,0.0]
[1777788603448,44.3,78157.4,0.0,1.0,0.0,0.0]
[1777788603580,44.3,78157.4,0.0,1.0,0.0,0.0]
[1777788603873,44.3,78157.4,0.0,1.0,0.0,0.0]
[1777788604078,44.3,78157.4,0.0,1.0,0.0,0.0]
[1777788604143,44.3,78157.4,0.0,1.0,0.0,0.0]
[1777788614610,44.3,78157.89,0.0,1.0,0.0,0.0]
[1777788616782,44.3,78157.89,0.0,1.0,0.0,0.0]
[1777788616828,44.3,78157.89,0.0,1.0,0.0,0.0]
[1777788616991,44.3,78157.89,0.0,1.0,0.0,0.0]
[1777788617078,44.3,78157.89,0.0,1.0,0.0,0.0]
[1777788617169,44.3,78158.01,0.0,1.0,0.0,0.0]
[1777788617631,44.3,78168.34,0.0,1.0,0.0,0.0]
[1777788618638,44.3,78172.56,0.0,1.0,0.0,0.0]
[1777788619645,44.3,78174.31,0.0,1.0,0.0,0.0]
[1777788623650,44.3,78174.24,0.0,1.0,0.0,0.0]
[1777788623829,44.3,78174.24,0.0,1.0,0.0,0.0]
[1777788623855,44.3,78174.24,0.0,1.0,0.0,0.0]
[1777788624078,44.3,78174.24,0.0,1.0,0.0,0.0]
[1777788624177,44.3,78174.33,0.0,1.0,0.0,0.0]
[1777788629715,44.3,78174.7,0.0,1.0,0.0,0.0]
[1777788631503,44.3,78174.49,0.0,1.0,0.0,0.0]
[1777788631580,44.3,78174.49,0.0,1.0,0.0,0.0]
[1777788631961,44.3,78174.49,0.0,1.0,0.0,0.0]
[1777788632078,44.3,78174.49,0.0,1.0,0.0,0.0]
[1777788632135,44.3,78174.49,0.0,1.0,0.0,0.0]
[1777788633744,44.3,78173.76,0.0,1.0,0.0,0.0]
[1777788634751,44.3,78169.69,0.0,1.0,0.0,0.0]
[1777788635521,44.3,78169.69,0.0,1.0,0.0,0.0]
[1777788635582,44.3,78169.69,0.0,1.0,0.0,0.0]
[1777788635815,44.3,78169.69,0.0,1.0,0.0,0.0]
[1777788635830,44.3,78169.69,0.0,1.0,0.0,0.0]
[1777788635855,44.3,78168.95,0.0,1.0,0.0,0.0]
[1777788639786,44.3,78168.26,0.0,1.0,0.0,0.0]
[1777788645222,44.3,78168.15,0.0,1.0,0.0,0.0]
[1777788645335,44.3,78168.13,0.0,1.0,0.0,0.0]
[1777788645758,44.3,78168.13,0.0,1.0,0.0,0.0]
[1777788645831,44.3,78168.13,0.0,1.0,0.0,0.0]
[1777788645921,44.3,78168.27,0.0,1.0,0.0,0.0]
[1777788652880,44.3,78168.44,0.0,1.0,0.0,0.0]
[1777788656795,44.3,78168.39,0.0,1.0,0.0,0.0]
[1777788656830,44.3,78168.39,0.0,1.0,0.0,0.0]
[1777788656911,44.3,78168.39,0.0,1.0,0.0,0.0]
[1777788657079,44.3,78168.39,0.0,1.0,0.0,0.0]
[1777788657177,44.3,78168.36,0.0,1.0,0.0,0.0]
[1777788658922,44.3,78167.67,0.0,1.0,0.0,0.0]
[1777788663957,44.3,78167.56,0.0,1.0,0.0,0.0]
[1777788665971,44.3,78168.25,0.0,1.0,0.0,0.0]
[1777788672013,44.3,78168.3,0.0,1.0,0.0,0.0]
[1777788677544,44.3,78168.37,0.0,1.0,0.0,0.0]
[1777788677580,44.3,78168.37,0.0,1.0,0.0,0.0]
[1777788677901,44.3,78168.37,0.0,1.0,0.0,0.0]
[1777788678081,44.3,78168.37,0.0,1.0,0.0,0.0]
[1777788678114,44.3,78168.23,0.0,1.0,0.0,0.0]
[1777788684097,44.3,78168.57,0.0,1.0,0.0,0.0]
[1777788688272,44.3,78168.57,0.0,1.0,0.0,0.0]
[1777788688332,44.3,78168.57,0.0,1.0,0.0,0.0]
[1777788691036,44.3,78168.57,0.0,1.0,0.0,0.0]
[1777788691075,44.3,78168.57,0.0,1.0,0.0,0.0]
[1777788691176,44.3,78168.1,0.0,1.0,0.0,0.0]
[1777788696181,44.3,78167.48,0.0,1.0,0.0,0.0]
[1777788696861,44.3,78167.48,0.0,1.0,0.0,0.0]
[1777788697083,44.3,78167.48,0.0,1.0,0.0,0.0]
[1777788697187,44.3,78166.3,0.0,1.0,0.0,0.0]
[1777788697399,44.3,78166.3,0.0,1.0,0.0,0.0]
[1777788697578,44.3,78166.3,0.0,1.0,0.0,0.0]
[1777788698195,44.3,78166.78,0.0,1.0,0.0,0.0]
[1777788701216,44.3,78166.16,0.0,1.0,0.0,0.0]
[1777788704237,44.3,78165.49,0.0,1.0,0.0,0.0]
[1777788709081,44.3,78165.42,0.0,1.0,0.0,0.0]
[1777788709330,44.3,78165.42,0.0,1.0,0.0,0.0]
[1777788718336,44.3,78165.42,0.0,1.0,0.0,0.0]
[1777788719362,44.3,78165.31,0.0,1.0,0.0,0.0]
[1777788719479,44.3,78165.31,0.0,1.0,0.0,0.0]
[1777788719584,44.3,78165.31,0.0,1.0,0.0,0.0]
[1777788729413,44.3,78165.08,0.0,1.0,0.0,0.0]
[1777788732900,44.3,78165.0,0.0,1.0,0.0,0.0]
[1777788733013,44.3,78165.0,0.0,1.0,0.0,0.0]
[1777788733076,44.3,78165.0,0.0,1.0,0.0,0.0]
[1777788733109,44.3,78164.61,0.0,1.0,0.0,0.0]
[1777788740490,44.3,78164.25,0.0,1.0,0.0,0.0]
[1777788741720,44.3,78164.25,0.0,1.0,0.0,0.0]
[1777788741826,44.3,78164.25,0.0,1.0,0.0,0.0]
[1777788742070,44.3,78164.25,0.0,1.0,0.0,0.0]
[1777788742329,44.3,78164.25,0.0,1.0,0.0,0.0]
[1777788742169,44.3,78164.25,0.0,1.0,0.0,0.0]
[1777788747538,44.3,78164.08,0.0,1.0,0.0,0.0]
[1777788751567,44.3,78164.1,0.0,1.0,0.0,0.0]
[1777788755226,44.3,78164.1,0.0,1.0,0.0,0.0]
[1777788755329,44.3,78164.1,0.0,1.0,0.0,0.0]
[1777788755327,44.3,78164.1,0.0,1.0,0.0,0.0]
[1777788756221,44.3,78164.1,0.0,1.0,0.0,0.0]
[1777788756326,44.3,78164.1,0.0,1.0,0.0,0.0]
[1777788756379,44.3,78164.1,0.0,1.0,0.0,0.0]
[1777788758616,44.3,78163.4,0.0,1.0,0.0,0.0]
[1777788763380,44.3,78163.35,0.0,1.0,0.0,0.0]
[1777788763576,44.3,78163.82,0.0,1.0,0.0,0.0]
[1777788763954,44.3,78163.82,0.0,1.0,0.0,0.0]
[1777788764077,44.3,78163.82,0.0,1.0,0.0,0.0]
[1777788764172,44.3,78164.26,0.0,1.0,0.0,0.0]
[1777788769693,44.3,78163.85,0.0,1.0,0.0,0.0]
[1777788770700,44.3,78164.66,0.0,1.0,0.0,0.0]
[1777788771525,44.3,78164.66,0.0,1.0,0.0,0.0]
[1777788771582,44.3,78164.66,0.0,1.0,0.0,0.0]
[1777788772052,44.3,78164.66,0.0,1.0,0.0,0.0]
[1777788772079,44.3,78164.66,0.0,1.0,0.0,0.0]
[1777788772180,44.3,78164.69,0.0,1.0,0.0,0.0]
[1777788777749,44.3,78164.47,0.0,1.0,0.0,0.0]
[1777788779861,44.3,78164.55,0.0,1.0,0.0,0.0]
[1777788780075,44.3,78164.55,0.0,1.0,0.0,0.0]
[1777788780108,44.3,78166.04,0.0,1.0,0.0,0.0]
[1777788780490,44.3,78166.04,0.0,1.0,0.0,0.0]
[1777788780578,44.3,78166.04,0.0,1.0,0.0,0.0]
[1777788787509,44.3,78165.77,0.0,1.0,0.0,0.0]
[1777788787576,44.3,78165.77,0.0,1.0,0.0,0.0]
[1777788787966,44.3,78165.77,0.0,1.0,0.0,0.0]
[1777788788079,44.3,78165.77,0.0,1.0,0.0,0.0]
[1777788788146,44.3,78165.77,0.0,1.0,0.0,0.0]
[1777788795875,44.3,78165.92,0.0,1.0,0.0,0.0]
[1777788799138,44.3,78165.83,0.0,1.0,0.0,0.0]
[1777788799298,44.3,78165.83,0.0,1.0,0.0,0.0]
[1777788799369,44.3,78165.44,0.0,1.0,0.0,0.0]
[1777788799577,44.3,78165.44,0.0,1.0,0.0,0.0]
[1777788799834,44.3,78165.44,0.0,1.0,0.0,0.0]
[1777788799903,44.3,78164.71,0.0,1.0,0.0,0.0]
[1777788800910,44.3,78164.18,0.0,1.0,0.0,0.0]
[1777788803931,44.3,78161.96,0.0,1.0,0.0,0.0]
[1777788807958,44.3,78161.33,0.0,1.0,0.0,0.0]
[1777788809015,44.3,78161.33,0.0,1.0,0.0,0.0]
[1777788809075,44.3,78161.33,0.0,1.0,0.0,0.0]
[1777788809171,44.3,78161.26,0.0,1.0,0.0,0.0]
[1777788811987,44.3,78162.12,0.0,1.0,0.0,0.0]
[1777788812685,44.3,78162.12,0.0,1.0,0.0,0.0]
[1777788812830,44.3,78162.12,0.0,1.0,0.0,0.0]
[1777788812996,44.3,78161.51,0.0,1.0,0.0,0.0]
[1777788820052,44.3,78161.27,0.0,1.0,0.0,0.0]
[1777788820076,44.3,78161.27,0.0,1.0,0.0,0.0]
[1777788820139,44.3,78160.69,0.0,1.0,0.0,0.0]
[1777788821051,44.3,78161.12,0.0,1.0,0.0,0.0]
[1777788821977,44.3,78161.12,0.0,1.0,0.0,0.0]
[1777788822076,44.3,78161.12,0.0,1.0,0.0,0.0]
[1777788824073,44.3,78160.65,0.0,1.0,0.0,0.0]
[1777788829108,44.3,78160.73,0.0,1.0,0.0,0.0]
[1777788833021,44.3,78160.83,0.0,1.0,0.0,0.0]
[1777788833075,44.3,78160.83,0.0,1.0,0.0,0.0]
[1777788833176,44.3,78160.83,0.0,1.0,0.0,0.0]
[1777788834404,44.3,78160.83,0.0,1.0,0.0,0.0]
[1777788834576,44.3,78160.83,0.0,1.0,0.0,0.0]
[1777788841192,44.3,78160.58,0.0,1.0,0.0,0.0]
[1777788842199,44.3,78157.13,0.0,1.0,0.0,0.0]
[1777788842682,44.3,78157.13,0.0,1.0,0.0,0.0]
[1777788842826,44.3,78157.13,0.0,1.0,0.0,0.0]
[1777788843448,44.3,78157.13,0.0,1.0,0.0,0.0]
[1777788843206,44.3,78156.49,0.0,1.0,0.0,0.0]
[1777788843577,44.3,78156.49,0.0,1.0,0.0,0.0]
[1777788844213,44.3,78155.98,0.0,1.0,0.0,0.0]
[1777788847233,44.3,78155.54,0.0,1.0,0.0,0.0]
[1777788849248,44.3,78155.12,0.0,1.0,0.0,0.0]
[1777788854135,44.3,78155.06,0.0,1.0,0.0,0.0]
[1777788854334,44.3,78155.06,0.0,1.0,0.0,0.0]
[1777788854427,44.3,78155.06,0.0,1.0,0.0,0.0]
[1777788854850,44.3,78155.06,0.0,1.0,0.0,0.0]
[1777788855077,44.3,78155.06,0.0,1.0,0.0,0.0]
[1777788856297,44.3,78153.88,0.0,1.0,0.0,0.0]
[1777788859319,44.3,78153.39,0.0,1.0,0.0,0.0]
[1777788860065,44.3,78153.39,0.0,1.0,0.0,0.0]
[1777788860325,44.3,78154.55,0.0,1.0,0.0,0.0]
[1777788860650,44.3,78154.55,0.0,1.0,0.0,0.0]
[1777788860829,44.3,78154.55,0.0,1.0,0.0,0.0]
[1777788861333,44.3,78155.6,0.0,1.0,0.0,0.0]
[1777788862341,44.3,78154.82,0.0,1.0,0.0,0.0]
[1777788863348,44.3,78155.31,0.0,1.0,0.0,0.0]
[1777788866369,44.3,78154.9,0.0,1.0,0.0,0.0]
[1777788869390,44.3,78153.39,0.0,1.0,0.0,0.0]
[1777788869919,44.3,78153.39,0.0,1.0,0.0,0.0]
[1777788870076,44.3,78153.39,0.0,1.0,0.0,0.0]
[1777788870397,44.3,78152.96,0.0,1.0,0.0,0.0]
[1777788871404,44.3,78152.41,0.0,1.0,0.0,0.0]
[1777788872411,44.3,78151.73,0.0,1.0,0.0,0.0]
[1777788876439,44.3,78150.93,0.0,1.0,0.0,0.0]
[1777788879460,44.3,78149.57,0.0,1.0,0.0,0.0]
[1777788882918,44.3,78149.7,0.0,1.0,0.0,0.0]
[1777788883077,44.3,78149.7,0.0,1.0,0.0,0.0]
[1777788895168,44.3,78149.63,0.0,1.0,0.0,0.0]
[1777788895333,44.3,78149.63,0.0,1.0,0.0,0.0]
[1777788898595,44.3,78149.16,0.0,1.0,0.0,0.0]
[1777788899602,44.3,78149.69,0.0,1.0,0.0,0.0]
[1777788900874,44.3,78149.69,0.0,1.0,0.0,0.0]
[1777788901077,44.3,78149.69,0.0,1.0,0.0,0.0]
[1777788901142,44.3,78148.39,0.0,1.0,0.0,0.0]
[1777788901616,44.3,78147.62,0.0,1.0,0.0,0.0]
[1777788902623,44.3,78147.06,0.0,1.0,0.0,0.0]
[1777788904637,44.3,78150.4,0.0,1.0,0.0,0.0]
[1777788905648,44.3,78150.4,0.0,1.0,0.0,0.0]
[1777788905826,44.3,78150.4,0.0,1.0,0.0,0.0]
[1777788906222,44.3,78153.1,0.0,1.0,0.0,0.0]
[1777788906651,44.3,78156.03,0.0,1.0,0.0,0.0]
[1777788908665,44.3,78156.7,0.0,1.0,0.0,0.0]
[1777788909671,44.3,78153.54,0.0,1.0,0.0,0.0]
[1777788910679,44.3,78152.83,0.0,1.0,0.0,0.0]
[1777788912995,44.3,78152.44,0.0,1.0,0.0,0.0]
[1777788913699,44.3,78151.75,0.0,1.0,0.0,0.0]
[1777788914707,44.3,78152.21,0.0,1.0,0.0,0.0]
[1777788920693,44.3,78152.14,0.0,1.0,0.0,0.0]
[1777788922763,44.3,78151.64,0.0,1.0,0.0,0.0]
[1777788927797,44.3,78151.47,0.0,1.0,0.0,0.0]
[1777788931325,44.3,78151.51,0.0,1.0,0.0,0.0]
[1777788931426,44.3,78151.51,0.0,1.0,0.0,0.0]
[1777788936861,44.3,78151.49,0.0,1.0,0.0,0.0]
[1777788943781,44.3,78151.49,0.0,1.0,0.0,0.0]
[1777788943827,44.3,78151.49,0.0,1.0,0.0,0.0]
[1777788945925,44.3,78150.21,0.0,1.0,0.0,0.0]
[1777788950960,44.3,78150.24,0.0,1.0,0.0,0.0]
[1777788958054,44.3,78150.17,0.0,1.0,0.0,0.0]
[1777788958077,44.3,78150.17,0.0,1.0,0.0,0.0]
[1777788965062,44.3,78151.16,0.0,1.0,0.0,0.0]
[1777788968322,44.3,78151.3,0.0,1.0,0.0,0.0]
[1777788968577,44.3,78151.3,0.0,1.0,0.0,0.0]
[1777788974126,44.3,78150.67,0.0,1.0,0.0,0.0]
[1777788977149,44.3,78150.63,0.0,1.0,0.0,0.0]
[1777788977328,44.3,78150.63,0.0,1.0,0.0,0.0]
[1777788983189,44.3,78150.61,0.0,1.0,0.0,0.0]
[1777788991644,44.3,78150.61,0.0,1.0,0.0,0.0]
[1777788991665,44.3,78150.61,0.0,1.0,0.0,0.0]
[1777788991826,44.3,78150.61,0.0,1.0,0.0,0.0]
[1777788999091,44.3,78150.3,0.0,1.0,0.0,0.0]
[1777789000313,44.3,78149.91,0.0,1.0,0.0,0.0]
[1777789006354,44.3,78150.37,0.0,1.0,0.0,0.0]
[1777789015919,44.3,78150.4,0.0,1.0,0.0,0.0]
[1777789015976,44.3,78150.4,0.0,1.0,0.0,0.0]
[1777789015990,44.3,78150.4,0.0,1.0,0.0,0.0]
[1777789016060,44.3,78150.4,0.0,1.0,0.0,0.0]
[1777789017044,44.3,78150.4,0.0,1.0,0.0,0.0]
[1777789017327,44.3,78150.4,0.0,1.0,0.0,0.0]
[1777789017603,44.3,78150.4,0.0,1.0,0.0,0.0]
[1777789017627,44.3,78150.4,0.0,1.0,0.0,0.0]
[1777789017761,44.3,78150.4,0.0,1.0,0.0,0.0]
[1777789024481,44.3,78150.37,0.0,1.0,0.0,0.0]
[1777789038580,44.3,78149.66,0.0,1.0,0.0,0.0]
[1777789048650,44.3,78149.66,0.0,1.0,0.0,0.0]
[1777789056705,44.3,78148.67,0.0,1.0,0.0,0.0]
[1777789061741,44.3,78148.98,0.0,1.0,0.0,0.0]
[1777789067783,44.3,78148.26,0.0,1.0,0.0,0.0]
[1777789072819,44.3,78148.28,0.0,1.0,0.0,0.0]
[1777789077854,44.3,78148.31,0.0,1.0,0.0,0.0]
[1777789087924,44.3,78148.28,0.0,1.0,0.0,0.0]
[1777789099001,44.3,78148.7,0.0,1.0,0.0,0.0]
[1777789105043,44.3,78149.33,0.0,1.0,0.0,0.0]
[1777789118134,44.3,78150.03,0.0,1.0,0.0,0.0]
[1777789132232,44.3,78150.03,0.0,1.0,0.0,0.0]
[1777789137267,44.3,78150.17,0.0,1.0,0.0,0.0]
[1777789150357,44.3,78150.03,0.0,1.0,0.0,0.0]
[1777789155393,44.3,78149.9,0.0,1.0,0.0,0.0]
[1777789160428,44.3,78148.25,0.0,1.0,0.0,0.0]
[1777789165462,44.3,78148.66,0.0,1.0,0.0,0.0]
[1777789171505,44.3,78148.3,0.0,1.0,0.0,0.0]
[1777789176540,44.3,78148.25,0.0,1.0,0.0,0.0]
[1777789181575,44.3,78145.4,0.0,1.0,0.0,0.0]
[1777789186610,44.3,78145.64,0.0,1.0,0.0,0.0]
[1777789198694,44.3,78145.36,0.0,1.0,0.0,0.0]
[1777789203730,44.3,78144.22,0.0,1.0,0.0,0.0]
[1777789209772,44.3,78144.46,0.0,1.0,0.0,0.0]
[1777789214807,44.3,78143.24,0.0,1.0,0.0,0.0]
[1777789225884,44.3,78142.43,0.0,1.0,0.0,0.0]
[1777789236961,44.3,78142.5,0.0,1.0,0.0,0.0]
[1777789242126,44.3,78142.01,0.0,1.0,0.0,0.0]
[1777789249045,44.3,78142.03,0.0,1.0,0.0,0.0]
[1777789254080,44.3,78141.77,0.0,1.0,0.0,0.0]
[1777789260122,44.3,78140.06,0.0,1.0,0.0,0.0]
[1777789265157,44.3,78140.13,0.0,1.0,0.0,0.0]
[1777789270192,44.3,78140.03,0.0,1.0,0.0,0.0]
[1777789280262,44.3,78140.03,0.0,1.0,0.0,0.0]
[1777789285297,44.3,78140.15,0.0,1.0,0.0,0.0]
[1777789290332,44.3,78139.88,0.0,1.0,0.0,0.0]
[1777789298388,44.3,78139.83,0.0,1.0,0.0,0.0]
[1777789304429,44.3,78139.79,0.0,1.0,0.0,0.0]
[1777789317346,44.3,78139.79,0.0,1.0,0.0,0.0]
[1777789325579,44.3,78139.75,0.0,1.0,0.0,0.0]
[1777789328836,44.3,78139.72,0.0,1.0,0.0,0.0]
[1777789329077,44.3,78139.63,0.0,1.0,0.0,0.0]
[1777789329333,44.3,78139.63,0.0,1.0,0.0,0.0]
[1777789329583,44.3,78139.63,0.0,1.0,0.0,0.0]
[1777789338670,44.3,78139.63,0.0,1.0,0.0,0.0]
[1777789343069,44.3,78139.29,0.0,1.0,0.0,0.0]
[1777789343085,44.3,78139.29,0.0,1.0,0.0,0.0]
[1777789343369,44.3,78139.29,0.0,1.0,0.0,0.0]
[1777789343575,44.3,78139.29,0.0,1.0,0.0,0.0]
[1777789348740,44.3,78138.0,0.0,1.0,0.0,0.0]
[1777789351469,44.3,78133.5,0.0,1.0,0.0,0.0]
[1777789351583,44.3,78133.5,0.0,1.0,0.0,0.0]
[1777789351871,44.3,78133.5,0.0,1.0,0.0,0.0]
[1777789352078,44.3,78133.78,0.0,1.0,0.0,0.0]
[1777789357616,44.3,78133.55,0.0,1.0,0.0,0.0]
[1777789357829,44.3,78133.55,0.0,1.0,0.0,0.0]
[1777789357906,44.3,78133.55,0.0,1.0,0.0,0.0]
[1777789358081,44.3,78133.55,0.0,1.0,0.0,0.0]
[1777789363845,44.3,78133.19,0.0,1.0,0.0,0.0]
[1777789367188,44.3,78132.71,0.0,1.0,0.0,0.0]
[1777789367329,44.3,78132.71,0.0,1.0,0.0,0.0]
[1777789367420,44.3,78132.71,0.0,1.0,0.0,0.0]
[1777789367577,44.3,78132.71,0.0,1.0,0.0,0.0]
[1777789376945,44.3,78132.71,0.0,1.0,0.0,0.0]
[1777789381980,44.3,78131.1,0.0,1.0,0.0,0.0]
[1777789387015,44.3,78130.92,0.0,1.0,0.0,0.0]
[1777789392051,44.3,78130.81,0.0,1.0,0.0,0.0]
[1777789394186,44.3,78129.9,0.0,1.0,0.0,0.0]
[1777789394333,44.3,78129.9,0.0,1.0,0.0,0.0]
[1777789394850,44.3,78129.9,0.0,1.0,0.0,0.0]
[1777789395077,44.3,78129.9,0.0,1.0,0.0,0.0]
[1777789400356,44.3,78128.82,0.0,1.0,0.0,0.0]
[1777789400582,44.3,78128.82,0.0,1.0,0.0,0.0]
[1777789400656,44.3,78128.82,0.0,1.0,0.0,0.0]
[1777789400829,44.3,78128.82,0.0,1.0,0.0,0.0]
[1777789406149,44.3,78128.68,0.0,1.0,0.0,0.0]
[1777789410996,44.3,78128.44,0.0,1.0,0.0,0.0]
[1777789411080,44.3,78128.44,0.0,1.0,0.0,0.0]
[1777789411432,44.3,78128.25,0.0,1.0,0.0,0.0]
[1777789411579,44.3,78128.25,0.0,1.0,0.0,0.0]
[1777789419092,44.3,78128.87,0.0,1.0,0.0,0.0]
[1777789426289,44.3,78129.02,0.0,1.0,0.0,0.0]
[1777789432330,44.3,78128.8,0.0,1.0,0.0,0.0]
[1777789433589,44.3,78128.8,0.0,1.0,0.0,0.0]
[1777789433785,44.3,78128.8,0.0,1.0,0.0,0.0]
[1777789433944,44.3,78128.8,0.0,1.0,0.0,0.0]
[1777789434269,44.3,78128.73,0.0,1.0,0.0,0.0]
[1777789434695,44.3,78128.73,0.0,1.0,0.0,0.0]
[1777789434807,44.3,78128.73,0.0,1.0,0.0,0.0]
[1777789434925,44.3,78128.73,0.0,1.0,0.0,0.0]
[1777789435217,44.3,78128.66,0.0,1.0,0.0,0.0]
[1777789441394,44.3,78128.52,0.0,1.0,0.0,0.0]
[1777789446429,44.3,78127.27,0.0,1.0,0.0,0.0]
[1777789451465,44.3,78127.95,0.0,1.0,0.0,0.0]
[1777789456500,44.3,78127.78,0.0,1.0,0.0,0.0]
[1777789463550,44.3,78126.61,0.0,1.0,0.0,0.0]
[1777789475634,44.3,78126.58,0.0,1.0,0.0,0.0]
[1777789480669,44.3,78125.45,0.0,1.0,0.0,0.0]
[1777789486712,44.3,78124.65,0.0,1.0,0.0,0.0]
[1777789491746,44.3,78125.03,0.0,1.0,0.0,0.0]
[1777789498074,44.3,78124.89,0.0,1.0,0.0,0.0]
[1777789503831,44.3,78117.34,0.0,1.0,0.0,0.0]
[1777789508866,44.3,78117.02,0.0,1.0,0.0,0.0]
[1777789513901,44.3,78113.85,0.0,1.0,0.0,0.0]
[1777789518936,44.3,78113.33,0.0,1.0,0.0,0.0]
[1777789523971,44.3,78110.64,0.0,1.0,0.0,0.0]
[1777789529005,44.3,78109.48,0.0,1.0,0.0,0.0]
[1777789534041,44.3,78105.99,0.0,1.0,0.0,0.0]
[1777789538071,44.3,78100.25,0.0,1.0,0.0,0.0]
[1777789543110,44.3,78098.69,0.0,1.0,0.0,0.0]
[1777789548157,44.3,78087.98,0.0,1.0,0.0,0.0]
[1777789551233,44.3,78088.35,0.0,1.0,0.0,0.0]
[1777789552187,44.3,78088.26,0.0,1.0,0.0,0.0]
[1777789559235,44.3,78087.28,0.0,1.0,0.0,0.0]
[1777789564269,44.3,78086.29,0.0,1.0,0.0,0.0]
[1777789569304,44.3,78085.55,0.0,1.0,0.0,0.0]
[1777789574339,44.3,78083.02,0.0,1.0,0.0,0.0]
[1777789579374,44.3,78082.36,0.0,1.0,0.0,0.0]
[1777789584409,44.3,78084.81,0.0,1.0,0.0,0.0]
[1777789589443,44.3,78085.01,0.0,1.0,0.0,0.0]
[1777789594480,44.3,78084.94,0.0,1.0,0.0,0.0]
[1777789599514,44.3,78085.09,0.0,1.0,0.0,0.0]
[1777789605556,44.3,78085.01,0.0,1.0,0.0,0.0]
[1777789613612,44.3,78091.4,0.0,1.0,0.0,0.0]
[1777789615626,44.3,78094.69,0.0,1.0,0.0,0.0]
[1777789620661,44.3,78093.99,0.0,1.0,0.0,0.0]
[1777789625696,44.3,78093.04,0.0,1.0,0.0,0.0]
[1777789630731,44.3,78092.54,0.0,1.0,0.0,0.0]
[1777789635766,44.3,78087.71,0.0,1.0,0.0,0.0]
[1777789642248,44.3,78087.42,0.0,1.0,0.0,0.0]
[1777789647850,44.3,78086.41,0.0,1.0,0.0,0.0]
[1777789655907,44.3,78086.47,0.0,1.0,0.0,0.0]
[1777789662957,44.3,78086.31,0.0,1.0,0.0,0.0]
[1777789672021,44.3,78090.2,0.0,1.0,0.0,0.0]
[1777789674035,44.3,78098.31,0.0,1.0,0.0,0.0]
[1777789679070,44.3,78101.54,0.0,1.0,0.0,0.0]
[1777789682056,44.3,78101.5,0.0,1.0,0.0,0.0]
[1777789682400,44.3,78101.5,0.0,1.0,0.0,0.0]
[1777789688133,44.3,78101.82,0.0,1.0,0.0,0.0]
[1777789694175,44.3,78100.71,0.0,1.0,0.0,0.0]
[1777789699210,44.3,78100.69,0.0,1.0,0.0,0.0]
[1777789706259,44.3,78100.73,0.0,1.0,0.0,0.0]
[1777789712301,44.3,78101.33,0.0,1.0,0.0,0.0]
[1777789717336,44.3,78103.02,0.0,1.0,0.0,0.0]
[1777789723378,44.3,78103.06,0.0,1.0,0.0,0.0]
[1777789731434,44.3,78105.24,0.0,1.0,0.0,0.0]
[1777789736469,44.3,78111.45,0.0,1.0,0.0,0.0]
[1777789741505,44.3,78112.1,0.0,1.0,0.0,0.0]
[1777789746540,44.3,78112.88,0.0,1.0,0.0,0.0]
[1777789751575,44.3,78110.2,0.0,1.0,0.0,0.0]
[1777789756609,44.3,78109.13,0.0,1.0,0.0,0.0]
[1777789762652,44.3,78108.73,0.0,1.0,0.0,0.0]
[1777789769701,44.3,78108.66,0.0,1.0,0.0,0.0]
[1777789774736,44.3,78107.01,0.0,1.0,0.0,0.0]
[1777789780778,44.3,78106.75,0.0,1.0,0.0,0.0]
[1777789786174,44.3,78106.79,0.0,1.0,0.0,0.0]
[1777789793869,44.3,78106.96,0.0,1.0,0.0,0.0]
[1777789799911,44.3,78107.41,0.0,1.0,0.0,0.0]
[1777789809981,44.3,78107.41,0.0,1.0,0.0,0.0]
[1777789815016,44.3,78110.97,0.0,1.0,0.0,0.0]
[1777789821059,44.3,78113.34,0.0,1.0,0.0,0.0]
[1777789827102,44.3,78113.86,0.0,1.0,0.0,0.0]
[1777789832137,44.3,78115.49,0.0,1.0,0.0,0.0]
[1777789837173,44.3,78116.55,0.0,1.0,0.0,0.0]
[1777789846236,44.3,78122.17,0.0,1.0,0.0,0.0]
[1777789851271,44.3,78124.03,0.0,1.0,0.0,0.0]
[1777789857312,44.3,78124.79,0.0,1.0,0.0,0.0]
[1777789862349,44.3,78124.22,0.0,1.0,0.0,0.0]
[1777789868391,44.3,78124.29,0.0,1.0,0.0,0.0]
[1777789873426,44.3,78123.6,0.0,1.0,0.0,0.0]
[1777789881483,44.3,78122.86,0.0,1.0,0.0,0.0]
[1777789890547,44.3,78123.59,0.0,1.0,0.0,0.0]
[1777789894224,44.3,78123.59,0.0,1.0,0.0,0.0]
[1777789905652,44.3,78123.55,0.0,1.0,0.0,0.0]
[1777789915722,44.3,78123.55,0.0,1.0,0.0,0.0]
[1777789920886,44.3,78123.55,0.0,1.0,0.0,0.0]
[1777789928815,44.3,78124.16,0.0,1.0,0.0,0.0]
[1777789935864,44.3,78125.28,0.0,1.0,0.0,0.0]
[1777789941907,44.3,78125.42,0.0,1.0,0.0,0.0]
[1777789946941,44.3,78129.19,0.0,1.0,0.0,0.0]
[1777789948955,44.3,78141.29,0.0,1.0,0.0,0.0]
[1777789949961,44.3,78143.37,0.0,1.0,0.0,0.0]
[1777789954997,44.3,78144.4,0.0,1.0,0.0,0.0]
[1777789959863,44.3,78147.16,0.0,1.0,0.0,0.0]
[1777789959907,44.3,78147.16,0.0,1.0,0.0,0.0]
[1777789965068,44.3,78149.03,0.0,1.0,0.0,0.0]
[1777789970103,44.3,78149.89,0.0,1.0,0.0,0.0]
[1777789975138,44.3,78150.18,0.0,1.0,0.0,0.0]
[1777789984203,44.3,78150.09,0.0,1.0,0.0,0.0]
[1777789987162,44.3,78150.09,0.0,1.0,0.0,0.0]
[1777789987325,44.3,78150.09,0.0,1.0,0.0,0.0]
[1777789993265,44.3,78156.78,0.0,1.0,0.0,0.0]
[1777789998302,44.3,78158.2,0.0,1.0,0.0,0.0]
[1777790004346,44.3,78159.41,0.0,1.0,0.0,0.0]
[1777790011395,44.3,78159.9,0.0,1.0,0.0,0.0]
[1777790016430,44.3,78159.61,0.0,1.0,0.0,0.0]
[1777790025493,44.3,78159.85,0.0,1.0,0.0,0.0]
[1777790031535,44.3,78159.74,0.0,1.0,0.0,0.0]
[1777790036570,44.3,78159.63,0.0,1.0,0.0,0.0]
[1777790043619,44.3,78159.49,0.0,1.0,0.0,0.0]
[1777790050668,44.3,78157.76,0.0,1.0,0.0,0.0]
[1777790055702,44.3,78158.51,0.0,1.0,0.0,0.0]
[1777790060738,44.3,78157.95,0.0,1.0,0.0,0.0]
[1777790065773,44.3,78157.5,0.0,1.0,0.0,0.0]
[1777790070807,44.3,78157.37,0.0,1.0,0.0,0.0]
[1777790075843,44.3,78160.39,0.0,1.0,0.0,0.0]
[1777790080877,44.3,78160.9,0.0,1.0,0.0,0.0]
[1777790085913,44.3,78156.8,0.0,1.0,0.0,0.0]
[1777790090948,44.3,78150.73,0.0,1.0,0.0,0.0]
[1777790095983,44.3,78151.39,0.0,1.0,0.0,0.0]
[1777790101021,44.3,78151.64,0.0,1.0,0.0,0.0]
[1777790107062,44.3,78151.33,0.0,1.0,0.0,0.0]
[1777790112098,44.3,78151.4,0.0,1.0,0.0,0.0]
[1777790117133,44.3,78151.56,0.0,1.0,0.0,0.0]
[1777790122168,44.3,78151.63,0.0,1.0,0.0,0.0]
[1777790127203,44.3,78153.15,0.0,1.0,0.0,0.0]
[1777790134253,44.3,78153.69,0.0,1.0,0.0,0.0]
[1777790139288,44.3,78159.39,0.0,1.0,0.0,0.0]
[1777790147344,44.3,78158.67,0.0,1.0,0.0,0.0]
[1777790157415,44.3,78158.67,0.0,1.0,0.0,0.0]
[1777790165471,44.3,78158.7,0.0,1.0,0.0,0.0]
[1777790171512,44.3,78154.89,0.0,1.0,0.0,0.0]
[1777790176548,44.3,78154.92,0.0,1.0,0.0,0.0]
[1777790185610,44.3,78154.96,0.0,1.0,0.0,0.0]
[1777790190646,44.3,78155.1,0.0,1.0,0.0,0.0]
[1777790195681,44.3,78155.19,0.0,1.0,0.0,0.0]
[1777790207764,44.3,78155.2,0.0,1.0,0.0,0.0]
[1777790214814,44.3,78155.07,0.0,1.0,0.0,0.0]
[1777790222870,44.3,78151.86,0.0,1.0,0.0,0.0]
[1777790228912,44.3,78149.75,0.0,1.0,0.0,0.0]
[1777790234954,44.3,78149.59,0.0,1.0,0.0,0.0]
[1777790239989,44.3,78149.77,0.0,1.0,0.0,0.0]
[1777790253080,44.3,78150.72,0.0,1.0,0.0,0.0]
[1777790259122,44.3,78150.75,0.0,1.0,0.0,0.0]
[1777790269191,44.3,78150.75,0.0,1.0,0.0,0.0]
[1777790279262,44.3,78150.75,0.0,1.0,0.0,0.0]
[1777790286313,44.3,78151.3,0.0,1.0,0.0,0.0]
[1777790291348,44.3,78154.11,0.0,1.0,0.0,0.0]
[1777790298397,44.3,78155.76,0.0,1.0,0.0,0.0]
[1777790309474,44.3,78156.41,0.0,1.0,0.0,0.0]
[1777790321558,44.3,78156.5,0.0,1.0,0.0,0.0]
[1777790327601,44.3,78156.9,0.0,1.0,0.0,0.0]
[1777790335656,44.3,78156.9,0.0,1.0,0.0,0.0]
[1777790338678,44.3,78145.9,0.0,1.0,0.0,0.0]
[1777790343712,44.3,78145.8,0.0,1.0,0.0,0.0]
[1777790356804,44.3,78143.57,0.0,1.0,0.0,0.0]
[1777790361839,44.3,78143.39,0.0,1.0,0.0,0.0]
[1777790367880,44.3,78143.28,0.0,1.0,0.0,0.0]
[1777790372916,44.3,78143.28,0.0,1.0,0.0,0.0]
[1777790381980,44.3,78143.18,0.0,1.0,0.0,0.0]
[1777790388022,44.3,78143.14,0.0,1.0,0.0,0.0]
[1777790389685,44.3,78143.14,0.0,1.0,0.0,0.0]
[1777790402120,44.3,78143.14,0.0,1.0,0.0,0.0]
[1777790412191,44.3,78143.1,0.0,1.0,0.0,0.0]
[1777790422263,44.3,78143.1,0.0,1.0,0.0,0.0]
[1777790427298,44.3,78143.46,0.0,1.0,0.0,0.0]
[1777790433341,44.3,78143.57,0.0,1.0,0.0,0.0]
[1777790439383,44.3,78143.27,0.0,1.0,0.0,0.0]
[1777790444418,44.3,78143.31,0.0,1.0,0.0,0.0]
[1777790449453,44.3,78143.32,0.0,1.0,0.0,0.0]
[1777790454488,44.3,78143.22,0.0,1.0,0.0,0.0]
[1777790459527,44.3,78143.13,0.0,1.0,0.0,0.0]
[1777790470604,44.3,78142.96,0.0,1.0,0.0,0.0]
[1777790475639,44.3,78140.67,0.0,1.0,0.0,0.0]
[1777790480675,44.3,78138.38,0.0,1.0,0.0,0.0]
[1777790485753,44.3,78134.12,0.0,1.0,0.0,0.0]
[1777790492801,44.3,78132.54,0.0,1.0,0.0,0.0]
[1777790497838,44.3,78128.72,0.0,1.0,0.0,0.0]
[1777790504556,44.3,78126.5,0.0,1.0,0.0,0.0]
[1777790510929,44.3,78125.57,0.0,1.0,0.0,0.0]
[1777790516971,44.3,78124.04,0.0,1.0,0.0,0.0]
[1777790522006,44.3,78124.27,0.0,1.0,0.0,0.0]
[1777790530061,44.3,78124.29,0.0,1.0,0.0,0.0]
[1777790535100,44.3,78128.86,0.0,1.0,0.0,0.0]
[1777790543152,44.3,78129.6,0.0,1.0,0.0,0.0]
[1777790554229,44.3,78129.56,0.0,1.0,0.0,0.0]
[1777790561279,44.3,78129.59,0.0,1.0,0.0,0.0]
[1777790566314,44.3,78129.25,0.0,1.0,0.0,0.0]
[1777790573363,44.3,78129.18,0.0,1.0,0.0,0.0]
[1777790583433,44.3,78129.18,0.0,1.0,0.0,0.0]
[1777790589474,44.3,78129.22,0.0,1.0,0.0,0.0]
[1777790595925,44.3,78129.22,0.0,1.0,0.0,0.0]
[1777790601559,44.3,78129.9,0.0,1.0,0.0,0.0]
[1777790606594,44.3,78129.51,0.0,1.0,0.0,0.0]
[1777790611629,44.3,78129.48,0.0,1.0,0.0,0.0]
[1777790621699,44.3,78129.65,0.0,1.0,0.0,0.0]
[1777790626734,44.3,78131.58,0.0,1.0,0.0,0.0]
[1777790632776,44.3,78136.21,0.0,1.0,0.0,0.0]
[1777790638818,44.3,78136.88,0.0,1.0,0.0,0.0]
[1777790643853,44.3,78136.22,0.0,1.0,0.0,0.0]
[1777790648887,44.3,78136.52,0.0,1.0,0.0,0.0]
[1777790653924,44.3,78136.63,0.0,1.0,0.0,0.0]
[1777790658959,44.3,78137.41,0.0,1.0,0.0,0.0]
[1777790665001,44.3,78137.73,0.0,1.0,0.0,0.0]
[1777790672052,44.3,78137.76,0.0,1.0,0.0,0.0]
[1777790678094,44.3,78138.26,0.0,1.0,0.0,0.0]
[1777790683128,44.3,78138.93,0.0,1.0,0.0,0.0]
[1777790694206,44.3,78138.93,0.0,1.0,0.0,0.0]
[1777790699240,44.3,78138.66,0.0,1.0,0.0,0.0]
[1777790707298,44.3,78138.66,0.0,1.0,0.0,0.0]
[1777790713340,44.3,78138.52,0.0,1.0,0.0,0.0]
[1777790718375,44.3,78138.56,0.0,1.0,0.0,0.0]
[1777790725425,44.3,78139.31,0.0,1.0,0.0,0.0]
[1777790731467,44.3,78139.41,0.0,1.0,0.0,0.0]
[1777790741536,44.3,78139.41,0.0,1.0,0.0,0.0]
[1777790748586,44.3,78139.43,0.0,1.0,0.0,0.0]
[1777790757651,44.3,78139.42,0.0,1.0,0.0,0.0]
[1777790762686,44.3,78139.39,0.0,1.0,0.0,0.0]
[1777790767721,44.3,78139.34,0.0,1.0,0.0,0.0]
[1777790776784,44.3,78139.37,0.0,1.0,0.0,0.0]
[1777790786853,44.3,78139.37,0.0,1.0,0.0,0.0]
[1777790791889,44.3,78139.37,0.0,1.0,0.0,0.0]
[1777790796924,44.3,78139.38,0.0,1.0,0.0,0.0]
[1777790806993,44.3,78139.38,0.0,1.0,0.0,0.0]
[1777790817064,44.3,78139.38,0.0,1.0,0.0,0.0]
[1777790831161,44.3,78139.54,0.0,1.0,0.0,0.0]
[1777790838211,44.3,78139.96,0.0,1.0,0.0,0.0]
[1777790841890,44.3,78143.9,0.0,1.0,0.0,0.0]
[1777790849288,44.3,78145.43,0.0,1.0,0.0,0.0]
[1777790855331,44.3,78145.72,0.0,1.0,0.0,0.0]
[1777790862380,44.3,78145.83,0.0,1.0,0.0,0.0]
[1777790867414,44.3,78145.53,0.0,1.0,0.0,0.0]
[1777790873457,44.3,78145.93,0.0,1.0,0.0,0.0]
[1777790880506,44.3,78145.87,0.0,1.0,0.0,0.0]
[1777790885540,44.3,78145.98,0.0,1.0,0.0,0.0]
[1777790890576,44.3,78140.0,0.0,1.0,0.0,0.0]
[1777790895610,44.3,78144.2,0.0,1.0,0.0,0.0]
[1777790900646,44.3,78152.3,0.0,1.0,0.0,0.0]
[1777790905681,44.3,78152.22,0.0,1.0,0.0,0.0]
[1777790911723,44.3,78152.35,0.0,1.0,0.0,0.0]
[1777790920785,44.3,78152.31,0.0,1.0,0.0,0.0]
[1777790930857,44.3,78152.31,0.0,1.0,0.0,0.0]
[1777790940927,44.3,78152.31,0.0,1.0,0.0,0.0]
[1777790950997,44.3,78152.31,0.0,1.0,0.0,0.0]
[1777790964090,44.3,78152.2,0.0,1.0,0.0,0.0]
[1777790970132,44.3,78151.74,0.0,1.0,0.0,0.0]
[1777790973803,44.3,78153.68,0.0,1.0,0.0,0.0]
[1777790979195,44.3,78158.1,0.0,1.0,0.0,0.0]
[1777790986246,44.3,78158.21,0.0,1.0,0.0,0.0]
[1777790991281,44.3,78159.48,0.0,1.0,0.0,0.0]
[1777790997323,44.3,78159.32,0.0,1.0,0.0,0.0]
[1777791004371,44.3,78159.49,0.0,1.0,0.0,0.0]
[1777791012427,44.3,78160.87,0.0,1.0,0.0,0.0]
[1777791016456,44.3,78169.18,0.0,1.0,0.0,0.0]
[1777791018470,44.3,78177.8,0.0,1.0,0.0,0.0]
[1777791025518,44.3,78179.18,0.0,1.0,0.0,0.0]
[1777791030673,44.3,78179.62,0.0,1.0,0.0,0.0]
[1777791035589,44.3,78188.95,0.0,1.0,0.0,0.0]
[1777791040625,44.3,78189.45,0.0,1.0,0.0,0.0]
[1777791046667,44.3,78190.0,0.0,1.0,0.0,0.0]
[1777791055730,44.3,78190.06,0.0,1.0,0.0,0.0]
[1777791060765,44.3,78192.78,0.0,1.0,0.0,0.0]
[1777791065800,44.3,78194.4,0.0,1.0,0.0,0.0]
[1777791070835,44.3,78194.17,0.0,1.0,0.0,0.0]
[1777791075870,44.3,78197.02,0.0,1.0,0.0,0.0]
[1777791079361,44.3,78205.28,0.0,1.0,0.0,0.0]
[1777791084938,44.3,78206.58,0.0,1.0,0.0,0.0]
[1777791091986,44.3,78206.63,0.0,1.0,0.0,0.0]
[1777791097542,44.3,78211.12,0.0,1.0,0.0,0.0]
[1777791105078,44.3,78211.41,0.0,1.0,0.0,0.0]
[1777791110113,44.3,78211.48,0.0,1.0,0.0,0.0]
[1777791120183,44.3,78211.63,0.0,1.0,0.0,0.0]
[1777791127232,44.3,78212.76,0.0,1.0,0.0,0.0]
[1777791129246,44.3,78221.97,0.0,1.0,0.0,0.0]
[1777791131260,44.3,78225.57,0.0,1.0,0.0,0.0]
[1777791136294,44.3,78228.53,0.0,1.0,0.0,0.0]
[1777791141330,44.3,78229.11,0.0,1.0,0.0,0.0]
[1777791146364,44.3,78229.97,0.0,1.0,0.0,0.0]
[1777791148255,44.3,78229.13,0.0,1.0,0.0,0.0]
[1777791154421,44.3,78228.81,0.0,1.0,0.0,0.0]
[1777791159455,44.3,78233.28,0.0,1.0,0.0,0.0]
[1777791163484,44.3,78252.03,0.0,1.0,0.0,0.0]
[1777791164491,44.3,78256.42,0.0,1.0,0.0,0.0]
[1777791169526,44.3,78249.89,0.0,1.0,0.0,0.0]
[1777791174561,44.3,78258.39,0.0,1.0,0.0,0.0]
[1777791179596,44.3,78265.2,0.0,1.0,0.0,0.0]
[1777791180603,44.3,78274.89,0.0,1.0,0.0,0.0]
[1777791181610,44.3,78276.24,0.0,1.0,0.0,0.0]
[1777791186645,44.3,78271.11,0.0,1.0,0.0,0.0]
[1777791191680,44.3,78269.4,0.0,1.0,0.0,0.0]
[1777791198729,44.3,78269.27,0.0,1.0,0.0,0.0]
[1777791203764,44.3,78268.36,0.0,1.0,0.0,0.0]
[1777791208800,44.3,78269.43,0.0,1.0,0.0,0.0]
[1777791215849,44.3,78270.39,0.0,1.0,0.0,0.0]
[1777791220884,44.3,78270.25,0.0,1.0,0.0,0.0]
[1777791225919,44.3,78273.47,0.0,1.0,0.0,0.0]
[1777791227953,44.3,78273.43,0.0,1.0,0.0,0.0]
[1777791229083,44.3,78273.5,0.0,1.0,0.0,0.0]
[1777791233638,44.3,78277.31,0.0,1.0,0.0,0.0]
[1777791239009,44.3,78277.31,0.0,1.0,0.0,0.0]
[1777791244049,44.3,78276.83,0.0,1.0,0.0,0.0]
[1777791248078,44.3,78285.4,0.0,1.0,0.0,0.0]
[1777791250091,44.3,78286.0,0.0,1.0,0.0,0.0]
[1777791255127,44.3,78292.23,0.0,1.0,0.0,0.0]
[1777791260162,44.3,78292.77,0.0,1.0,0.0,0.0]
[1777791265242,44.3,78296.11,0.0,1.0,0.0,0.0]
[1777791266217,44.3,78315.77,0.0,1.0,0.0,0.0]
[1777791267224,44.3,78317.76,0.0,1.0,0.0,0.0]
[1777791270807,44.3,78311.64,0.0,1.0,0.0,0.0]
[1777791276287,44.3,78318.43,0.0,1.0,0.0,0.0]
[1777791280164,44.3,78317.95,0.0,1.0,0.0,0.0]
[1777791285350,44.3,78318.7,0.0,1.0,0.0,0.0]
[1777791287364,44.3,78330.72,0.0,1.0,0.0,0.0]
[1777791288370,44.3,78327.06,0.0,1.0,0.0,0.0]
[1777791293406,44.3,78323.76,0.0,1.0,0.0,0.0]
[1777791298441,44.3,78319.8,0.0,1.0,0.0,0.0]
[1777791303005,44.3,78317.35,0.0,1.0,0.0,0.0]
[1777791308511,44.3,78302.43,0.0,1.0,0.0,0.0]
[1777791310524,44.3,78300.15,0.0,1.0,0.0,0.0]
[1777791312539,44.3,78290.12,0.0,1.0,0.0,0.0]
[1777791315136,44.3,78290.15,0.0,1.0,0.0,0.0]
[1777791317324,44.3,78290.18,0.0,1.0,0.0,0.0]
[1777791322609,44.3,78290.25,0.0,1.0,0.0,0.0]
[1777791327342,44.3,78290.25,0.0,1.0,0.0,0.0]
[1777791332678,44.3,78290.25,0.0,1.0,0.0,0.0]
[1777791341742,44.3,78290.18,0.0,1.0,0.0,0.0]
[1777791349402,44.3,78290.18,0.0,1.0,0.0,0.0]
[1777791353587,44.3,78290.04,0.0,1.0,0.0,0.0]
[1777791353828,44.3,78290.04,0.0,1.0,0.0,0.0]
[1777791354473,44.3,78290.27,0.0,1.0,0.0,0.0]
[1777791354580,44.3,78290.27,0.0,1.0,0.0,0.0]
[1777791358861,44.3,78277.87,0.0,1.0,0.0,0.0]
[1777791360875,44.3,78270.14,0.0,1.0,0.0,0.0]
[1777791365427,44.3,78267.91,0.0,1.0,0.0,0.0]
[1777791365581,44.3,78267.91,0.0,1.0,0.0,0.0]
[1777791365842,44.3,78267.91,0.0,1.0,0.0,0.0]
[1777791366082,44.3,78267.91,0.0,1.0,0.0,0.0]
[1777791373908,44.3,78272.15,0.0,1.0,0.0,0.0]
[1777791374068,44.3,78272.15,0.0,1.0,0.0,0.0]
[1777791374076,44.3,78272.15,0.0,1.0,0.0,0.0]
[1777791380010,44.3,78276.7,0.0,1.0,0.0,0.0]
[1777791382646,44.3,78276.76,0.0,1.0,0.0,0.0]
[1777791382832,44.3,78276.76,0.0,1.0,0.0,0.0]
[1777791382914,44.3,78276.76,0.0,1.0,0.0,0.0]
[1777791383077,44.3,78276.76,0.0,1.0,0.0,0.0]
[1777791389075,44.3,78277.4,0.0,1.0,0.0,0.0]
[1777791392718,44.3,78278.12,0.0,1.0,0.0,0.0]
[1777791392830,44.3,78278.12,0.0,1.0,0.0,0.0]
[1777791392935,44.3,78278.12,0.0,1.0,0.0,0.0]
[1777791393076,44.3,78278.12,0.0,1.0,0.0,0.0]
[1777791400154,44.3,78279.22,0.0,1.0,0.0,0.0]
[1777791405054,44.3,78279.39,0.0,1.0,0.0,0.0]
[1777791405081,44.3,78279.39,0.0,1.0,0.0,0.0]
[1777791405219,44.3,78279.39,0.0,1.0,0.0,0.0]
[1777791405329,44.3,78279.39,0.0,1.0,0.0,0.0]
[1777791409764,44.3,78278.45,0.0,1.0,0.0,0.0]
[1777791409825,44.3,78278.45,0.0,1.0,0.0,0.0]
[1777791415144,44.3,78278.84,0.0,1.0,0.0,0.0]
[1777791415334,44.3,78278.82,0.0,1.0,0.0,0.0]
[1777791420139,44.3,78281.04,0.0,1.0,0.0,0.0]
[1777791420333,44.3,78281.36,0.0,1.0,0.0,0.0]
[1777791420532,44.3,78281.36,0.0,1.0,0.0,0.0]
[1777791420578,44.3,78281.36,0.0,1.0,0.0,0.0]
[1777791429358,44.3,78283.46,0.0,1.0,0.0,0.0]
[1777791431682,44.3,78286.42,0.0,1.0,0.0,0.0]
[1777791431843,44.3,78286.42,0.0,1.0,0.0,0.0]
[1777791432038,44.3,78286.42,0.0,1.0,0.0,0.0]
[1777791432079,44.3,78286.42,0.0,1.0,0.0,0.0]
[1777791437413,44.3,78287.53,0.0,1.0,0.0,0.0]
[1777791442449,44.3,78287.43,0.0,1.0,0.0,0.0]
[1777791447484,44.3,78288.27,0.0,1.0,0.0,0.0]
[1777791451252,44.3,78288.42,0.0,1.0,0.0,0.0]
[1777791451330,44.3,78288.42,0.0,1.0,0.0,0.0]
[1777791451783,44.3,78288.42,0.0,1.0,0.0,0.0]
[1777791451829,44.3,78288.42,0.0,1.0,0.0,0.0]
[1777791464604,44.3,78288.59,0.0,1.0,0.0,0.0]
[1777791466619,44.3,78279.32,0.0,1.0,0.0,0.0]
[1777791469251,44.3,78277.86,0.0,1.0,0.0,0.0]
[1777791469332,44.3,78277.86,0.0,1.0,0.0,0.0]
[1777791469627,44.3,78277.86,0.0,1.0,0.0,0.0]
[1777791469828,44.3,78277.86,0.0,1.0,0.0,0.0]
[1777791477696,44.3,78276.63,0.0,1.0,0.0,0.0]
[1777791480528,44.3,78276.77,0.0,1.0,0.0,0.0]
[1777791480579,44.3,78276.77,0.0,1.0,0.0,0.0]
[1777791480823,44.3,78276.77,0.0,1.0,0.0,0.0]
[1777791481082,44.3,78276.77,0.0,1.0,0.0,0.0]
[1777791491796,44.3,78276.87,0.0,1.0,0.0,0.0]
[1777791498845,44.3,78277.26,0.0,1.0,0.0,0.0]
[1777791503687,44.3,78278.02,0.0,1.0,0.0,0.0]
[1777791503831,44.3,78278.02,0.0,1.0,0.0,0.0]
[1777791504208,44.3,78278.02,0.0,1.0,0.0,0.0]
[1777791504327,44.3,78277.36,0.0,1.0,0.0,0.0]
[1777791511387,44.3,78277.36,0.0,1.0,0.0,0.0]
[1777791513458,44.3,78276.6,0.0,1.0,0.0,0.0]
[1777791513576,44.3,78276.6,0.0,1.0,0.0,0.0]
[1777791513873,44.3,78276.6,0.0,1.0,0.0,0.0]
[1777791514081,44.3,78276.6,0.0,1.0,0.0,0.0]
[1777791519992,44.3,78276.79,0.0,1.0,0.0,0.0]
[1777791521090,44.3,78276.79,0.0,1.0,0.0,0.0]
[1777791529057,44.3,78275.09,0.0,1.0,0.0,0.0]
[1777791532052,44.3,78275.12,0.0,1.0,0.0,0.0]
[1777791532242,44.3,78275.12,0.0,1.0,0.0,0.0]
[1777791532459,44.3,78275.12,0.0,1.0,0.0,0.0]
[1777791532814,44.3,78275.12,0.0,1.0,0.0,0.0]
[1777791532975,44.3,78275.12,0.0,1.0,0.0,0.0]
[1777791533048,44.3,78275.12,0.0,1.0,0.0,0.0]
[1777791533054,44.3,78275.12,0.0,1.0,0.0,0.0]
[1777791533138,44.3,78275.12,0.0,1.0,0.0,0.0]
[1777791540134,44.3,78276.31,0.0,1.0,0.0,0.0]
[1777791545169,44.3,78280.93,0.0,1.0,0.0,0.0]
[1777791550204,44.3,78282.51,0.0,1.0,0.0,0.0]
[1777791556250,44.3,78282.81,0.0,1.0,0.0,0.0]
[1777791562294,44.3,78282.65,0.0,1.0,0.0,0.0]
[1777791569349,44.3,78281.99,0.0,1.0,0.0,0.0]
[1777791574378,44.3,78281.5,0.0,1.0,0.0,0.0]
[1777791579413,44.3,78281.5,0.0,1.0,0.0,0.0]
[1777791585455,44.3,78281.65,0.0,1.0,0.0,0.0]
[1777791590490,44.3,78281.74,0.0,1.0,0.0,0.0]
[1777791597539,44.3,78282.14,0.0,1.0,0.0,0.0]
[1777791602095,44.3,78281.66,0.0,1.0,0.0,0.0]
[1777791605327,44.3,78282.25,0.0,1.0,0.0,0.0]
[1777791610638,44.3,78284.7,0.0,1.0,0.0,0.0]
[1777791612572,44.3,78284.7,0.0,1.0,0.0,0.0]
[1777791612828,44.3,78284.7,0.0,1.0,0.0,0.0]
[1777791613044,44.3,78284.7,0.0,1.0,0.0,0.0]
[1777791613077,44.3,78284.7,0.0,1.0,0.0,0.0]
[1777791619701,44.3,78284.26,0.0,1.0,0.0,0.0]
[1777791624736,44.3,78285.33,0.0,1.0,0.0,0.0]
[1777791626279,44.3,78285.33,0.0,1.0,0.0,0.0]
[1777791626334,44.3,78285.33,0.0,1.0,0.0,0.0]
[1777791626538,44.3,78286.91,0.0,1.0,0.0,0.0]
[1777791626580,44.3,78286.91,0.0,1.0,0.0,0.0]
[1777791631786,44.3,78288.67,0.0,1.0,0.0,0.0]
[1777791634201,44.3,78289.49,0.0,1.0,0.0,0.0]
[1777791634334,44.3,78289.49,0.0,1.0,0.0,0.0]
[1777791634631,44.3,78289.34,0.0,1.0,0.0,0.0]
[1777791634828,44.3,78289.34,0.0,1.0,0.0,0.0]
[1777791640938,44.3,78292.83,0.0,1.0,0.0,0.0]
[1777791641076,44.3,78292.83,0.0,1.0,0.0,0.0]
[1777791641584,44.3,78293.03,0.0,1.0,0.0,0.0]
[1777791641832,44.3,78293.03,0.0,1.0,0.0,0.0]
[1777791645743,44.3,78300.59,0.0,1.0,0.0,0.0]
[1777791645832,44.3,78300.59,0.0,1.0,0.0,0.0]
[1777791646140,44.3,78300.59,0.0,1.0,0.0,0.0]
[1777791646333,44.3,78300.59,0.0,1.0,0.0,0.0]
[1777791653944,44.3,78305.22,0.0,1.0,0.0,0.0]
[1777791658979,44.3,78306.17,0.0,1.0,0.0,0.0]
[1777791661693,44.3,78306.17,0.0,1.0,0.0,0.0]
[1777791661832,44.3,78306.17,0.0,1.0,0.0,0.0]
[1777791662086,44.3,78306.17,0.0,1.0,0.0,0.0]
[1777791662328,44.3,78306.17,0.0,1.0,0.0,0.0]
[1777791668045,44.3,78313.3,0.0,1.0,0.0,0.0]
[1777791668533,44.3,78313.3,0.0,1.0,0.0,0.0]
[1777791668582,44.3,78313.3,0.0,1.0,0.0,0.0]
[1777791669051,44.3,78323.32,0.0,1.0,0.0,0.0]
[1777791670059,44.3,78328.13,0.0,1.0,0.0,0.0]
[1777791674060,44.3,78333.84,0.0,1.0,0.0,0.0]
[1777791674080,44.3,78333.84,0.0,1.0,0.0,0.0]
[1777791679122,44.3,78333.9,0.0,1.0,0.0,0.0]
[1777791680138,44.3,78333.9,0.0,1.0,0.0,0.0]
[1777791680329,44.3,78333.9,0.0,1.0,0.0,0.0]
[1777791680497,44.3,78333.72,0.0,1.0,0.0,0.0]
[1777791680579,44.3,78333.72,0.0,1.0,0.0,0.0]
[1777791686171,44.3,78334.98,0.0,1.0,0.0,0.0]
[1777791693220,44.3,78337.94,0.0,1.0,0.0,0.0]
[1777791696803,44.3,78341.05,0.0,1.0,0.0,0.0]
[1777791696838,44.3,78341.05,0.0,1.0,0.0,0.0]
[1777791697762,44.3,78341.05,0.0,1.0,0.0,0.0]
[1777791697828,44.3,78341.05,0.0,1.0,0.0,0.0]
[1777791703292,44.3,78338.26,0.0,1.0,0.0,0.0]
[1777791705639,44.3,78335.77,0.0,1.0,0.0,0.0]
[1777791705831,44.3,78335.77,0.0,1.0,0.0,0.0]
[1777791706122,44.3,78335.77,0.0,1.0,0.0,0.0]
[1777791706336,44.3,78335.77,0.0,1.0,0.0,0.0]
[1777791712356,44.3,78336.53,0.0,1.0,0.0,0.0]
[1777791716101,44.3,78340.45,0.0,1.0,0.0,0.0]
[1777791716327,44.3,78340.45,0.0,1.0,0.0,0.0]
[1777791716779,44.3,78340.58,0.0,1.0,0.0,0.0]
[1777791716832,44.3,78340.58,0.0,1.0,0.0,0.0]
[1777791722425,44.3,78340.28,0.0,1.0,0.0,0.0]
[1777791723800,44.3,78339.81,0.0,1.0,0.0,0.0]
[1777791723832,44.3,78339.81,0.0,1.0,0.0,0.0]
[1777791724470,44.3,78339.81,0.0,1.0,0.0,0.0]
[1777791724586,44.3,78340.53,0.0,1.0,0.0,0.0]
[1777791731489,44.3,78341.01,0.0,1.0,0.0,0.0]
[1777791734163,44.3,78343.08,0.0,1.0,0.0,0.0]
[1777791734331,44.3,78343.08,0.0,1.0,0.0,0.0]
[1777791735255,44.3,78343.08,0.0,1.0,0.0,0.0]
[1777791735331,44.3,78343.08,0.0,1.0,0.0,0.0]
[1777791741002,44.3,78350.61,0.0,1.0,0.0,0.0]
[1777791741082,44.3,78350.61,0.0,1.0,0.0,0.0]
[1777791742868,44.3,78351.28,0.0,1.0,0.0,0.0]
[1777791743078,44.3,78351.28,0.0,1.0,0.0,0.0]
[1777791748609,44.3,78357.45,0.0,1.0,0.0,0.0]
[1777791752122,44.3,78356.17,0.0,1.0,0.0,0.0]
[1777791752330,44.3,78356.17,0.0,1.0,0.0,0.0]
[1777791752837,44.3,78356.05,0.0,1.0,0.0,0.0]
[1777791753082,44.3,78356.05,0.0,1.0,0.0,0.0]
[1777791759687,44.3,78356.78,0.0,1.0,0.0,0.0]
[1777791761542,44.3,78357.19,0.0,1.0,0.0,0.0]
[1777791761580,44.3,78357.19,0.0,1.0,0.0,0.0]
[1777791762221,44.3,78357.19,0.0,1.0,0.0,0.0]
[1777791762332,44.3,78357.19,0.0,1.0,0.0,0.0]
[1777791768232,44.3,78359.66,0.0,1.0,0.0,0.0]
[1777791771867,44.3,78364.76,0.0,1.0,0.0,0.0]
[1777791777815,44.3,78363.38,0.0,1.0,0.0,0.0]
[1777791782850,44.3,78363.62,0.0,1.0,0.0,0.0]
[1777791787885,44.3,78364.27,0.0,1.0,0.0,0.0]
[1777791791291,44.3,78365.02,0.0,1.0,0.0,0.0]
[1777791791332,44.3,78365.02,0.0,1.0,0.0,0.0]
[1777791791993,44.3,78364.12,0.0,1.0,0.0,0.0]
[1777791792080,44.3,78364.12,0.0,1.0,0.0,0.0]
[1777791797293,44.3,78364.12,0.0,1.0,0.0,0.0]
[1777791797334,44.3,78364.12,0.0,1.0,0.0,0.0]
[1777791799983,44.3,78364.58,0.0,1.0,0.0,0.0]
[1777791800076,44.3,78364.58,0.0,1.0,0.0,0.0]
[1777791807019,44.3,78365.17,0.0,1.0,0.0,0.0]
[1777791809491,44.3,78364.08,0.0,1.0,0.0,0.0]
[1777791809579,44.3,78364.08,0.0,1.0,0.0,0.0]
[1777791810180,44.3,78365.32,0.0,1.0,0.0,0.0]
[1777791810330,44.3,78365.32,0.0,1.0,0.0,0.0]
[1777791815452,44.3,78365.35,0.0,1.0,0.0,0.0]
[1777791815584,44.3,78365.35,0.0,1.0,0.0,0.0]
[1777791821172,44.3,78365.46,0.0,1.0,0.0,0.0]
[1777791821329,44.3,78365.46,0.0,1.0,0.0,0.0]
[1777791827000,44.3,78364.4,0.0,1.0,0.0,0.0]
[1777791827082,44.3,78364.4,0.0,1.0,0.0,0.0]
[1777791828173,44.3,78364.6,0.0,1.0,0.0,0.0]
[1777791828331,44.3,78364.6,0.0,1.0,0.0,0.0]
[1777791834261,44.3,78365.05,0.0,1.0,0.0,0.0]
[1777791834329,44.3,78365.05,0.0,1.0,0.0,0.0]
[1777791840124,44.3,78364.07,0.0,1.0,0.0,0.0]
[1777791840332,44.3,78364.07,0.0,1.0,0.0,0.0]
[1777791845417,44.3,78355.58,0.0,1.0,0.0,0.0]
[1777791845580,44.3,78355.58,0.0,1.0,0.0,0.0]
[1777791849689,44.3,78347.36,0.0,1.0,0.0,0.0]
[1777791849705,44.3,78347.36,0.0,1.0,0.0,0.0]
[1777791849828,44.3,78347.36,0.0,1.0,0.0,0.0]
[1777791855356,44.3,78341.06,0.0,1.0,0.0,0.0]
[1777791858669,44.3,78339.73,0.0,1.0,0.0,0.0]
[1777791858828,44.3,78339.73,0.0,1.0,0.0,0.0]
[1777791859260,44.3,78339.73,0.0,1.0,0.0,0.0]
[1777791859333,44.3,78339.73,0.0,1.0,0.0,0.0]
[1777791867441,44.3,78339.32,0.0,1.0,0.0,0.0]
[1777791872476,44.3,78339.64,0.0,1.0,0.0,0.0]
[1777791877511,44.3,78339.64,0.0,1.0,0.0,0.0]
[1777791882547,44.3,78340.16,0.0,1.0,0.0,0.0]
[1777791883512,44.3,78340.16,0.0,1.0,0.0,0.0]
[1777791883576,44.3,78340.16,0.0,1.0,0.0,0.0]
[1777791884418,44.3,78340.13,0.0,1.0,0.0,0.0]
[1777791884577,44.3,78340.13,0.0,1.0,0.0,0.0]
[1777791890603,44.3,78339.86,0.0,1.0,0.0,0.0]
[1777791895638,44.3,78351.02,0.0,1.0,0.0,0.0]
[1777791895860,44.3,78351.02,0.0,1.0,0.0,0.0]
[1777791896081,44.3,78351.02,0.0,1.0,0.0,0.0]
[1777791896708,44.3,78354.14,0.0,1.0,0.0,0.0]
[1777791896829,44.3,78354.14,0.0,1.0,0.0,0.0]
[1777791902688,44.3,78354.01,0.0,1.0,0.0,0.0]
[1777791908730,44.3,78354.17,0.0,1.0,0.0,0.0]
[1777791910358,44.3,78354.17,0.0,1.0,0.0,0.0]
[1777791910576,44.3,78354.17,0.0,1.0,0.0,0.0]
[1777791911154,44.3,78354.37,0.0,1.0,0.0,0.0]
[1777791911328,44.3,78354.37,0.0,1.0,0.0,0.0]
[1777791916786,44.3,78354.38,0.0,1.0,0.0,0.0]
[1777791921821,44.3,78360.08,0.0,1.0,0.0,0.0]
[1777791922936,44.3,78360.08,0.0,1.0,0.0,0.0]
[1777791923077,44.3,78360.08,0.0,1.0,0.0,0.0]
[1777791923600,44.3,78360.08,0.0,1.0,0.0,0.0]
[1777791923834,44.3,78362.27,0.0,1.0,0.0,0.0]
[1777791928870,44.3,78365.99,0.0,1.0,0.0,0.0]
[1777791934912,44.3,78366.26,0.0,1.0,0.0,0.0]
[1777791937245,44.3,78366.3,0.0,1.0,0.0,0.0]
[1777791937326,44.3,78366.3,0.0,1.0,0.0,0.0]
[1777791937446,44.3,78366.3,0.0,1.0,0.0,0.0]
[1777791938152,44.3,78366.3,0.0,1.0,0.0,0.0]
[1777791938333,44.3,78366.3,0.0,1.0,0.0,0.0]
[1777791945989,44.3,78366.41,0.0,1.0,0.0,0.0]
[1777791951024,44.3,78366.78,0.0,1.0,0.0,0.0]
[1777791952471,44.3,78366.78,0.0,1.0,0.0,0.0]
[1777791952482,44.3,78387.02,0.0,1.0,0.0,0.0]
[1777791953038,44.3,78404.56,0.0,1.0,0.0,0.0]
[1777791954047,44.3,78400.48,0.0,1.0,0.0,0.0]
[1777791955052,44.3,78398.33,0.0,1.0,0.0,0.0]
[1777791955843,44.3,78398.33,0.0,1.0,0.0,0.0]
[1777791956059,44.3,78393.05,0.0,1.0,0.0,0.0]
[1777791957066,44.3,78392.63,0.0,1.0,0.0,0.0]
[1777791959080,44.3,78392.23,0.0,1.0,0.0,0.0]
[1777791960087,44.3,78392.76,0.0,1.0,0.0,0.0]
[1777791963109,44.3,78392.22,0.0,1.0,0.0,0.0]
[1777791968143,44.3,78392.34,0.0,1.0,0.0,0.0]
[1777791972171,44.3,78393.29,0.0,1.0,0.0,0.0]
[1777791977206,44.3,78393.48,0.0,1.0,0.0,0.0]
[1777791980188,44.3,78393.4,0.0,1.0,0.0,0.0]
[1777791980327,44.3,78393.4,0.0,1.0,0.0,0.0]
[1777791980390,44.3,78393.4,0.0,1.0,0.0,0.0]
[1777791981011,44.3,78393.4,0.0,1.0,0.0,0.0]
[1777791981081,44.3,78393.4,0.0,1.0,0.0,0.0]
[1777791981234,44.3,78392.9,0.0,1.0,0.0,0.0]
[1777791983249,44.3,78393.43,0.0,1.0,0.0,0.0]
[1777791988284,44.3,78393.2,0.0,1.0,0.0,0.0]
[1777791990982,44.3,78393.16,0.0,1.0,0.0,0.0]
[1777791991077,44.3,78393.16,0.0,1.0,0.0,0.0]
[1777791991305,44.3,78391.07,0.0,1.0,0.0,0.0]
[1777791992312,44.3,78404.85,0.0,1.0,0.0,0.0]
[1777791993741,44.3,78404.85,0.0,1.0,0.0,0.0]
[1777791993752,44.3,78407.88,0.0,1.0,0.0,0.0]
[1777791993838,44.3,78407.88,0.0,1.0,0.0,0.0]
[1777791996340,44.3,78410.05,0.0,1.0,0.0,0.0]
[1777791997347,44.3,78418.27,0.0,1.0,0.0,0.0]
[1777791998043,44.3,78418.27,0.0,1.0,0.0,0.0]
[1777791998075,44.3,78418.27,0.0,1.0,0.0,0.0]
[1777791998354,44.3,78419.42,0.0,1.0,0.0,0.0]
[1777791998999,44.3,78419.42,0.0,1.0,0.0,0.0]
[1777791999083,44.3,78419.42,0.0,1.0,0.0,0.0]
[1777791999360,44.3,78418.69,0.0,1.0,0.0,0.0]
[1777792000368,44.3,78419.4,0.0,1.0,0.0,0.0]
[1777792003388,44.3,78418.36,0.0,1.0,0.0,0.0]
[1777792004396,44.3,78419.27,0.0,1.0,0.0,0.0]
[1777792005050,44.3,78419.27,0.0,1.0,0.0,0.0]
[1777792005083,44.3,78419.27,0.0,1.0,0.0,0.0]
[1777792005402,44.3,78419.37,0.0,1.0,0.0,0.0]
[1777792005937,44.3,78419.37,0.0,1.0,0.0,0.0]
[1777792006084,44.3,78419.37,0.0,1.0,0.0,0.0]
[1777792007416,44.3,78419.87,0.0,1.0,0.0,0.0]
[1777792009431,44.3,78420.42,0.0,1.0,0.0,0.0]
[1777792012451,44.3,78421.16,0.0,1.0,0.0,0.0]
[1777792012865,44.3,78421.16,0.0,1.0,0.0,0.0]
[1777792013079,44.3,78421.16,0.0,1.0,0.0,0.0]
[1777792013458,44.3,78422.67,0.0,1.0,0.0,0.0]
[1777792013894,44.3,78422.67,0.0,1.0,0.0,0.0]
[1777792014079,44.3,78422.67,0.0,1.0,0.0,0.0]
[1777792017487,44.3,78421.25,0.0,1.0,0.0,0.0]
[1777792018535,44.3,78421.25,0.0,1.0,0.0,0.0]
[1777792018575,44.3,78421.25,0.0,1.0,0.0,0.0]
[1777792018636,44.3,78417.69,0.0,1.0,0.0,0.0]
[1777792019773,44.3,78417.69,0.0,1.0,0.0,0.0]
[1777792019833,44.3,78417.8,0.0,1.0,0.0,0.0]
[1777792022522,44.3,78416.95,0.0,1.0,0.0,0.0]
[1777792025543,44.3,78417.39,0.0,1.0,0.0,0.0]
[1777792026550,44.3,78416.72,0.0,1.0,0.0,0.0]
[1777792027556,44.3,78415.51,0.0,1.0,0.0,0.0]
[1777792027938,44.3,78415.51,0.0,1.0,0.0,0.0]
[1777792028076,44.3,78415.51,0.0,1.0,0.0,0.0]
[1777792028563,44.3,78415.1,0.0,1.0,0.0,0.0]
[1777792029285,44.3,78415.1,0.0,1.0,0.0,0.0]
[1777792029333,44.3,78415.1,0.0,1.0,0.0,0.0]
[1777792029571,44.3,78415.43,0.0,1.0,0.0,0.0]
[1777792032592,44.3,78416.71,0.0,1.0,0.0,0.0]
[1777792033599,44.3,78415.98,0.0,1.0,0.0,0.0]
[1777792034217,44.3,78415.98,0.0,1.0,0.0,0.0]
[1777792034329,44.3,78415.98,0.0,1.0,0.0,0.0]
[1777792034530,44.3,78415.98,0.0,1.0,0.0,0.0]
[1777792034577,44.3,78415.98,0.0,1.0,0.0,0.0]
[1777792034606,44.3,78416.66,0.0,1.0,0.0,0.0]
[1777792037626,44.3,78415.48,0.0,1.0,0.0,0.0]
[1777792038634,44.3,78414.36,0.0,1.0,0.0,0.0]
[1777792040649,44.3,78413.31,0.0,1.0,0.0,0.0]
[1777792041718,44.3,78413.31,0.0,1.0,0.0,0.0]
[1777792041830,44.3,78413.27,0.0,1.0,0.0,0.0]
[1777792043714,44.3,78418.77,0.0,1.0,0.0,0.0]
[1777792043929,44.3,78418.77,0.0,1.0,0.0,0.0]
[1777792044684,44.3,78434.51,0.0,1.0,0.0,0.0]
[1777792045691,44.3,78439.05,0.0,1.0,0.0,0.0]
[1777792046698,44.3,78429.88,0.0,1.0,0.0,0.0]
[1777792047445,44.3,78429.88,0.0,1.0,0.0,0.0]
[1777792047705,44.3,78426.72,0.0,1.0,0.0,0.0]
[1777792048712,44.3,78423.7,0.0,1.0,0.0,0.0]
[1777792049719,44.3,78422.33,0.0,1.0,0.0,0.0]
[1777792053746,44.3,78422.83,0.0,1.0,0.0,0.0]
[1777792054754,44.3,78423.35,0.0,1.0,0.0,0.0]
[1777792055761,44.3,78422.54,0.0,1.0,0.0,0.0]
[1777792056768,44.3,78423.05,0.0,1.0,0.0,0.0]
[1777792057808,44.3,78423.05,0.0,1.0,0.0,0.0]
[1777792057837,44.3,78423.05,0.0,1.0,0.0,0.0]
[1777792063817,44.3,78423.13,0.0,1.0,0.0,0.0]
[1777792065831,44.3,78422.77,0.0,1.0,0.0,0.0]
[1777792067548,44.3,78422.77,0.0,1.0,0.0,0.0]
[1777792067578,44.3,78422.77,0.0,1.0,0.0,0.0]
[1777792067650,44.3,78422.77,0.0,1.0,0.0,0.0]
[1777792068851,44.3,78422.91,0.0,1.0,0.0,0.0]
[1777792069077,44.3,78422.91,0.0,1.0,0.0,0.0]
[1777792072664,44.3,78422.95,0.0,1.0,0.0,0.0]
[1777792072819,44.3,78421.84,0.0,1.0,0.0,0.0]
[1777792072966,44.3,78421.84,0.0,1.0,0.0,0.0]
[1777792073048,44.3,78420.78,0.0,1.0,0.0,0.0]
[1777792074610,44.3,78420.78,0.0,1.0,0.0,0.0]
[1777792074790,44.3,78420.78,0.0,1.0,0.0,0.0]
[1777792074652,44.3,78419.33,0.0,1.0,0.0,0.0]
[1777792074894,44.3,78419.79,0.0,1.0,0.0,0.0]
[1777792075901,44.3,78418.94,0.0,1.0,0.0,0.0]
[1777792076908,44.3,78418.55,0.0,1.0,0.0,0.0]
[1777792077915,44.3,78418.2,0.0,1.0,0.0,0.0]
[1777792081206,44.3,78418.2,0.0,1.0,0.0,0.0]
[1777792081326,44.3,78418.2,0.0,1.0,0.0,0.0]
[1777792081427,44.3,78418.87,0.0,1.0,0.0,0.0]
[1777792082834,44.3,78418.87,0.0,1.0,0.0,0.0]
[1777792081943,44.3,78419.87,0.0,1.0,0.0,0.0]
[1777792083078,44.3,78419.87,0.0,1.0,0.0,0.0]
[1777792083179,44.3,78418.7,0.0,1.0,0.0,0.0]
[1777792083949,44.3,78418.7,0.0,1.0,0.0,0.0]
[1777792084075,44.3,78418.7,0.0,1.0,0.0,0.0]
[1777792084152,44.3,78423.9,0.0,1.0,0.0,0.0]
[1777792085469,44.3,78423.9,0.0,1.0,0.0,0.0]
[1777792085578,44.3,78423.9,0.0,1.0,0.0,0.0]
[1777792085679,44.3,78428.82,0.0,1.0,0.0,0.0]
[1777792085971,44.3,78430.69,0.0,1.0,0.0,0.0]
[1777792088991,44.3,78433.62,0.0,1.0,0.0,0.0]
[1777792089998,44.3,78435.73,0.0,1.0,0.0,0.0]
[1777792091218,44.3,78435.73,0.0,1.0,0.0,0.0]
[1777792091332,44.3,78435.73,0.0,1.0,0.0,0.0]
[1777792091422,44.3,78436.9,0.0,1.0,0.0,0.0]
[1777792094028,44.3,78439.47,0.0,1.0,0.0,0.0]
[1777792095035,44.3,78440.16,0.0,1.0,0.0,0.0]
[1777792097576,44.3,78440.09,0.0,1.0,0.0,0.0]
[1777792097675,44.3,78440.22,0.0,1.0,0.0,0.0]
[1777792098887,44.3,78440.15,0.0,1.0,0.0,0.0]
[1777792099079,44.3,78440.15,0.0,1.0,0.0,0.0]
[1777792099584,44.3,78440.15,0.0,1.0,0.0,0.0]
[1777792099634,44.3,78439.15,0.0,1.0,0.0,0.0]
[1777792103092,44.3,78439.88,0.0,1.0,0.0,0.0]
[1777792104677,44.3,78439.88,0.0,1.0,0.0,0.0]
[1777792104833,44.3,78439.88,0.0,1.0,0.0,0.0]
[1777792104698,44.3,78440.18,0.0,1.0,0.0,0.0]
[1777792107202,44.3,78440.18,0.0,1.0,0.0,0.0]
[1777792107328,44.3,78440.18,0.0,1.0,0.0,0.0]
[1777792107404,44.3,78436.89,0.0,1.0,0.0,0.0]
[1777792108127,44.3,78436.62,0.0,1.0,0.0,0.0]
[1777792109137,44.3,78436.17,0.0,1.0,0.0,0.0]
[1777792111151,44.3,78430.8,0.0,1.0,0.0,0.0]
[1777792112361,44.3,78430.8,0.0,1.0,0.0,0.0]
[1777792112578,44.3,78430.8,0.0,1.0,0.0,0.0]
[1777792112679,44.3,78428.89,0.0,1.0,0.0,0.0]
[1777792115179,44.3,78430.29,0.0,1.0,0.0,0.0]
[1777792116186,44.3,78431.44,0.0,1.0,0.0,0.0]
[1777792118869,44.3,78431.48,0.0,1.0,0.0,0.0]
[1777792118200,44.3,78429.7,0.0,1.0,0.0,0.0]
[1777792119077,44.3,78429.7,0.0,1.0,0.0,0.0]
[1777792120214,44.3,78429.06,0.0,1.0,0.0,0.0]
[1777792127270,44.3,78429.19,0.0,1.0,0.0,0.0]
[1777792127578,44.3,78429.19,0.0,1.0,0.0,0.0]
[1777792127645,44.3,78429.19,0.0,1.0,0.0,0.0]
[1777792135319,44.3,78427.25,0.0,1.0,0.0,0.0]
[1777792136863,44.3,78427.25,0.0,1.0,0.0,0.0]
[1777792137079,44.3,78426.95,0.0,1.0,0.0,0.0]
[1777792142369,44.3,78425.26,0.0,1.0,0.0,0.0]
[1777792143235,44.3,78425.26,0.0,1.0,0.0,0.0]
[1777792143327,44.3,78425.26,0.0,1.0,0.0,0.0]
[1777792144957,44.3,78424.11,0.0,1.0,0.0,0.0]
[1777792145083,44.3,78424.11,0.0,1.0,0.0,0.0]
[1777792149976,44.3,78423.86,0.0,1.0,0.0,0.0]
[1777792150077,44.3,78423.86,0.0,1.0,0.0,0.0]
[1777792155461,44.3,78419.31,0.0,1.0,0.0,0.0]
[1777792156271,44.3,78419.31,0.0,1.0,0.0,0.0]
[1777792156329,44.3,78419.31,0.0,1.0,0.0,0.0]
[1777792159806,44.3,78414.1,0.0,1.0,0.0,0.0]
[1777792159831,44.3,78414.1,0.0,1.0,0.0,0.0]
[1777792161958,44.3,78412.19,0.0,1.0,0.0,0.0]
[1777792162076,44.3,78412.19,0.0,1.0,0.0,0.0]
[1777792168574,44.3,78408.96,0.0,1.0,0.0,0.0]
[1777792169097,44.3,78408.96,0.0,1.0,0.0,0.0]
[1777792169326,44.3,78408.96,0.0,1.0,0.0,0.0]
[1777792171308,44.3,78409.69,0.0,1.0,0.0,0.0]
[1777792171327,44.3,78409.69,0.0,1.0,0.0,0.0]
[1777792176631,44.3,78410.24,0.0,1.0,0.0,0.0]
[1777792181666,44.3,78411.57,0.0,1.0,0.0,0.0]
[1777792182361,44.3,78411.57,0.0,1.0,0.0,0.0]
[1777792182577,44.3,78411.57,0.0,1.0,0.0,0.0]
[1777792187283,44.3,78409.15,0.0,1.0,0.0,0.0]
[1777792187330,44.3,78409.15,0.0,1.0,0.0,0.0]
[1777792189724,44.3,78394.09,0.0,1.0,0.0,0.0]
[1777792190433,44.3,78394.09,0.0,1.0,0.0,0.0]
[1777792190579,44.3,78394.09,0.0,1.0,0.0,0.0]
[1777792192493,44.3,78391.66,0.0,1.0,0.0,0.0]
[1777792192577,44.3,78391.66,0.0,1.0,0.0,0.0]
[1777792195461,44.3,78392.04,0.0,1.0,0.0,0.0]
[1777792195580,44.3,78392.04,0.0,1.0,0.0,0.0]
[1777792200801,44.3,78388.47,0.0,1.0,0.0,0.0]
[1777792204013,44.3,78391.5,0.0,1.0,0.0,0.0]
[1777792204074,44.3,78391.5,0.0,1.0,0.0,0.0]
[1777792207658,44.3,78397.8,0.0,1.0,0.0,0.0]
[1777792207831,44.3,78397.8,0.0,1.0,0.0,0.0]
[1777792212887,44.3,78401.4,0.0,1.0,0.0,0.0]
[1777792217922,44.3,78403.61,0.0,1.0,0.0,0.0]
[1777792219206,44.3,78403.67,0.0,1.0,0.0,0.0]
[1777792219582,44.3,78403.67,0.0,1.0,0.0,0.0]
[1777792224507,44.3,78407.28,0.0,1.0,0.0,0.0]
[1777792224578,44.3,78407.28,0.0,1.0,0.0,0.0]
[1777792230010,44.3,78407.07,0.0,1.0,0.0,0.0]
[1777792235042,44.3,78406.63,0.0,1.0,0.0,0.0]
[1777792240077,44.3,78406.28,0.0,1.0,0.0,0.0]
[1777792248133,44.3,78406.28,0.0,1.0,0.0,0.0]
[1777792258203,44.3,78406.03,0.0,1.0,0.0,0.0]
[1777792265252,44.3,78406.0,0.0,1.0,0.0,0.0]
[1777792271294,44.3,78406.04,0.0,1.0,0.0,0.0]
[1777792277336,44.3,78406.19,0.0,1.0,0.0,0.0]
[1777792282371,44.3,78406.47,0.0,1.0,0.0,0.0]
[1777792287405,44.3,78406.52,0.0,1.0,0.0,0.0]
[1777792292441,44.3,78407.36,0.0,1.0,0.0,0.0]
[1777792299490,44.3,78407.63,0.0,1.0,0.0,0.0]
[1777792303518,44.3,78397.59,0.0,1.0,0.0,0.0]
[1777792307546,44.3,78391.79,0.0,1.0,0.0,0.0]
[1777792312581,44.3,78390.81,0.0,1.0,0.0,0.0]
[1777792317620,44.3,78390.23,0.0,1.0,0.0,0.0]
[1777792318249,44.3,78390.23,0.0,1.0,0.0,0.0]
[1777792319577,44.3,78388.63,0.0,1.0,0.0,0.0]
[1777792325676,44.3,78388.68,0.0,1.0,0.0,0.0]
[1777792330710,44.3,78385.21,0.0,1.0,0.0,0.0]
[1777792331400,44.3,78385.21,0.0,1.0,0.0,0.0]
[1777792331577,44.3,78385.21,0.0,1.0,0.0,0.0]
[1777792332871,44.3,78384.94,0.0,1.0,0.0,0.0]
[1777792333075,44.3,78384.94,0.0,1.0,0.0,0.0]
[1777792340781,44.3,78380.82,0.0,1.0,0.0,0.0]
[1777792345815,44.3,78380.43,0.0,1.0,0.0,0.0]
[1777792350896,44.3,78377.79,0.0,1.0,0.0,0.0]
[1777792351076,44.3,78377.79,0.0,1.0,0.0,0.0]
[1777792351505,44.3,78377.41,0.0,1.0,0.0,0.0]
[1777792351580,44.3,78377.41,0.0,1.0,0.0,0.0]
[1777792356894,44.3,78378.97,0.0,1.0,0.0,0.0]
[1777792361929,44.3,78378.88,0.0,1.0,0.0,0.0]
[1777792366572,44.3,78376.9,0.0,1.0,0.0,0.0]
[1777792366831,44.3,78376.9,0.0,1.0,0.0,0.0]
[1777792367092,44.3,78376.9,0.0,1.0,0.0,0.0]
[1777792367327,44.3,78376.9,0.0,1.0,0.0,0.0]
[1777792373444,44.3,78375.49,0.0,1.0,0.0,0.0]
[1777792380060,44.3,78376.02,0.0,1.0,0.0,0.0]
[1777792385101,44.3,78370.52,0.0,1.0,0.0,0.0]
[1777792388599,44.3,78369.46,0.0,1.0,0.0,0.0]
[1777792388832,44.3,78369.46,0.0,1.0,0.0,0.0]
[1777792389257,44.3,78369.81,0.0,1.0,0.0,0.0]
[1777792389325,44.3,78369.81,0.0,1.0,0.0,0.0]
[1777792395159,44.3,78366.94,0.0,1.0,0.0,0.0]
[1777792395329,44.3,78364.21,0.0,1.0,0.0,0.0]
[1777792396392,44.3,78363.69,0.0,1.0,0.0,0.0]
[1777792396575,44.3,78363.69,0.0,1.0,0.0,0.0]
[1777792402452,44.3,78362.28,0.0,1.0,0.0,0.0]
[1777792402577,44.3,78362.28,0.0,1.0,0.0,0.0]
[1777792403061,44.3,78362.28,0.0,1.0,0.0,0.0]
[1777792403079,44.3,78362.28,0.0,1.0,0.0,0.0]
[1777792408264,44.3,78352.44,0.0,1.0,0.0,0.0]
[1777792409699,44.3,78352.44,0.0,1.0,0.0,0.0]
[1777792409831,44.3,78352.44,0.0,1.0,0.0,0.0]
[1777792409860,44.3,78352.08,0.0,1.0,0.0,0.0]
[1777792410562,44.3,78352.08,0.0,1.0,0.0,0.0]
[1777792410579,44.3,78352.08,0.0,1.0,0.0,0.0]
[1777792416320,44.3,78351.62,0.0,1.0,0.0,0.0]
[1777792418085,44.3,78351.62,0.0,1.0,0.0,0.0]
[1777792418328,44.3,78352.37,0.0,1.0,0.0,0.0]
[1777792418842,44.3,78352.37,0.0,1.0,0.0,0.0]
[1777792419077,44.3,78352.37,0.0,1.0,0.0,0.0]
[1777792423850,44.3,78350.81,0.0,1.0,0.0,0.0]
[1777792424077,44.3,78350.81,0.0,1.0,0.0,0.0]
[1777792424213,44.3,78350.81,0.0,1.0,0.0,0.0]
[1777792424331,44.3,78350.72,0.0,1.0,0.0,0.0]
[1777792429411,44.3,78350.28,0.0,1.0,0.0,0.0]
[1777792431870,44.3,78349.6,0.0,1.0,0.0,0.0]
[1777792432086,44.3,78349.6,0.0,1.0,0.0,0.0]
[1777792432329,44.3,78350.33,0.0,1.0,0.0,0.0]
[1777792432580,44.3,78350.33,0.0,1.0,0.0,0.0]
[1777792438474,44.3,78350.29,0.0,1.0,0.0,0.0]
[1777792443509,44.3,78350.16,0.0,1.0,0.0,0.0]
[1777792448543,44.3,78350.35,0.0,1.0,0.0,0.0]
[1777792453579,44.3,78350.4,0.0,1.0,0.0,0.0]
[1777792456596,44.3,78350.91,0.0,1.0,0.0,0.0]
[1777792456827,44.3,78350.91,0.0,1.0,0.0,0.0]
[1777792457106,44.3,78350.91,0.0,1.0,0.0,0.0]
[1777792457329,44.3,78350.91,0.0,1.0,0.0,0.0]
[1777792467677,44.3,78351.03,0.0,1.0,0.0,0.0]
[1777792472712,44.3,78349.98,0.0,1.0,0.0,0.0]
[1777792473837,44.3,78349.98,0.0,1.0,0.0,0.0]
[1777792474075,44.3,78349.98,0.0,1.0,0.0,0.0]
[1777792474418,44.3,78348.96,0.0,1.0,0.0,0.0]
[1777792474585,44.3,78348.96,0.0,1.0,0.0,0.0]
[1777792479765,44.3,78348.16,0.0,1.0,0.0,0.0]
[1777792484029,44.3,78348.67,0.0,1.0,0.0,0.0]
[1777792484078,44.3,78348.67,0.0,1.0,0.0,0.0]
[1777792484434,44.3,78348.63,0.0,1.0,0.0,0.0]
[1777792484586,44.3,78348.63,0.0,1.0,0.0,0.0]
[1777792492852,44.3,78348.68,0.0,1.0,0.0,0.0]
[1777792496837,44.3,78348.05,0.0,1.0,0.0,0.0]
[1777792497075,44.3,78348.05,0.0,1.0,0.0,0.0]
[1777792497402,44.3,78347.87,0.0,1.0,0.0,0.0]
[1777792497580,44.3,78347.87,0.0,1.0,0.0,0.0]
[1777792502921,44.3,78345.81,0.0,1.0,0.0,0.0]
[1777792505725,44.3,78345.81,0.0,1.0,0.0,0.0]
[1777792505831,44.3,78345.81,0.0,1.0,0.0,0.0]
[1777792509971,44.3,78357.69,0.0,1.0,0.0,0.0]
[1777792512590,44.3,78357.51,0.0,1.0,0.0,0.0]
[1777792512833,44.3,78357.51,0.0,1.0,0.0,0.0]
[1777792522055,44.3,78362.2,0.0,1.0,0.0,0.0]
[1777792525545,44.3,78362.19,0.0,1.0,0.0,0.0]
[1777792525581,44.3,78362.19,0.0,1.0,0.0,0.0]
[1777792526069,44.3,78362.19,0.0,1.0,0.0,0.0]
[1777792526077,44.3,78362.19,0.0,1.0,0.0,0.0]
[1777792532125,44.3,78361.94,0.0,1.0,0.0,0.0]
[1777792535722,44.3,78362.6,0.0,1.0,0.0,0.0]
[1777792535829,44.3,78362.6,0.0,1.0,0.0,0.0]
[1777792536341,44.3,78362.6,0.0,1.0,0.0,0.0]
[1777792536580,44.3,78362.6,0.0,1.0,0.0,0.0]
[1777792546223,44.3,78362.53,0.0,1.0,0.0,0.0]
[1777792547266,44.3,78362.53,0.0,1.0,0.0,0.0]
[1777792547316,44.3,78362.53,0.0,1.0,0.0,0.0]
[1777792547329,44.3,78362.53,0.0,1.0,0.0,0.0]
[1777792554279,44.3,78362.5,0.0,1.0,0.0,0.0]
[1777792561328,44.3,78355.51,0.0,1.0,0.0,0.0]
[1777792563215,44.3,78353.9,0.0,1.0,0.0,0.0]
[1777792563328,44.3,78353.9,0.0,1.0,0.0,0.0]
[1777792563883,44.3,78352.93,0.0,1.0,0.0,0.0]
[1777792564083,44.3,78352.93,0.0,1.0,0.0,0.0]
[1777792568053,44.3,78352.66,0.0,1.0,0.0,0.0]
[1777792568080,44.3,78352.66,0.0,1.0,0.0,0.0]
[1777792568339,44.3,78352.66,0.0,1.0,0.0,0.0]
[1777792568586,44.3,78352.48,0.0,1.0,0.0,0.0]
[1777792575426,44.3,78351.36,0.0,1.0,0.0,0.0]
[1777792581468,44.3,78351.36,0.0,1.0,0.0,0.0]
[1777792587265,44.3,78351.36,0.0,1.0,0.0,0.0]
[1777792587325,44.3,78351.36,0.0,1.0,0.0,0.0]
[1777792587963,44.3,78350.56,0.0,1.0,0.0,0.0]
[1777792588083,44.3,78350.56,0.0,1.0,0.0,0.0]
[1777792593552,44.3,78342.95,0.0,1.0,0.0,0.0]
[1777792595311,44.3,78342.95,0.0,1.0,0.0,0.0]
[1777792595327,44.3,78342.95,0.0,1.0,0.0,0.0]
[1777792595797,44.3,78342.85,0.0,1.0,0.0,0.0]
[1777792595829,44.3,78342.85,0.0,1.0,0.0,0.0]
[1777792601608,44.3,78342.03,0.0,1.0,0.0,0.0]
[1777792604361,44.3,78344.91,0.0,1.0,0.0,0.0]
[1777792604576,44.3,78344.95,0.0,1.0,0.0,0.0]
[1777792604954,44.3,78344.95,0.0,1.0,0.0,0.0]
[1777792605076,44.3,78344.95,0.0,1.0,0.0,0.0]
[1777792608778,44.3,78341.06,0.0,1.0,0.0,0.0]
[1777792608829,44.3,78341.06,0.0,1.0,0.0,0.0]
[1777792615607,44.3,78339.8,0.0,1.0,0.0,0.0]
[1777792620616,44.3,78337.49,0.0,1.0,0.0,0.0]
[1777792625777,44.3,78338.62,0.0,1.0,0.0,0.0]
[1777792631819,44.3,78338.58,0.0,1.0,0.0,0.0]
[1777792636854,44.3,78338.21,0.0,1.0,0.0,0.0]
[1777792640013,44.3,78338.66,0.0,1.0,0.0,0.0]
[1777792640079,44.3,78338.66,0.0,1.0,0.0,0.0]
[1777792640652,44.3,78338.07,0.0,1.0,0.0,0.0]
[1777792640832,44.3,78338.07,0.0,1.0,0.0,0.0]
[1777792650180,44.3,78338.75,0.0,1.0,0.0,0.0]
[1777792650331,44.3,78338.75,0.0,1.0,0.0,0.0]
[1777792652924,44.3,78339.24,0.0,1.0,0.0,0.0]
[1777792653080,44.3,78339.24,0.0,1.0,0.0,0.0]
[1777792659008,44.3,78339.03,0.0,1.0,0.0,0.0]
[1777792668071,44.3,78339.09,0.0,1.0,0.0,0.0]
[1777792673106,44.3,78342.58,0.0,1.0,0.0,0.0]
[1777792676524,44.3,78342.26,0.0,1.0,0.0,0.0]
[1777792676578,44.3,78342.26,0.0,1.0,0.0,0.0]
[1777792682169,44.3,78341.7,0.0,1.0,0.0,0.0]
[1777792687204,44.3,78342.15,0.0,1.0,0.0,0.0]
[1777792689743,44.3,78342.18,0.0,1.0,0.0,0.0]
[1777792689827,44.3,78342.18,0.0,1.0,0.0,0.0]
[1777792689903,44.3,78342.18,0.0,1.0,0.0,0.0]
[1777792690077,44.3,78342.18,0.0,1.0,0.0,0.0]
[1777792695260,44.3,78346.98,0.0,1.0,0.0,0.0]
[1777792695789,44.3,78346.98,0.0,1.0,0.0,0.0]
[1777792695828,44.3,78346.98,0.0,1.0,0.0,0.0]
[1777792696700,44.3,78347.08,0.0,1.0,0.0,0.0]
[1777792696829,44.3,78347.08,0.0,1.0,0.0,0.0]
[1777792703316,44.3,78346.28,0.0,1.0,0.0,0.0]
[1777792705009,44.3,78346.28,0.0,1.0,0.0,0.0]
[1777792705081,44.3,78346.28,0.0,1.0,0.0,0.0]
[1777792706434,44.3,78347.09,0.0,1.0,0.0,0.0]
[1777792706580,44.3,78347.06,0.0,1.0,0.0,0.0]
[1777792712379,44.3,78345.85,0.0,1.0,0.0,0.0]
[1777792714730,44.3,78345.98,0.0,1.0,0.0,0.0]
[1777792714827,44.3,78345.98,0.0,1.0,0.0,0.0]
[1777792714882,44.3,78345.98,0.0,1.0,0.0,0.0]
[1777792715078,44.3,78345.98,0.0,1.0,0.0,0.0]
[1777792722449,44.3,78346.19,0.0,1.0,0.0,0.0]
[1777792723802,44.3,78346.07,0.0,1.0,0.0,0.0]
[1777792723834,44.3,78346.07,0.0,1.0,0.0,0.0]
[1777792724011,44.3,78346.07,0.0,1.0,0.0,0.0]
[1777792724992,44.3,78346.07,0.0,1.0,0.0,0.0]
[1777792725078,44.3,78346.07,0.0,1.0,0.0,0.0]
[1777792731512,44.3,78346.08,0.0,1.0,0.0,0.0]
[1777792736547,44.3,78345.91,0.0,1.0,0.0,0.0]
[1777792743595,44.3,78345.94,0.0,1.0,0.0,0.0]
[1777792748631,44.3,78345.28,0.0,1.0,0.0,0.0]
[1777792749727,44.3,78345.28,0.0,1.0,0.0,0.0]
[1777792749829,44.3,78345.28,0.0,1.0,0.0,0.0]
[1777792749907,44.3,78345.28,0.0,1.0,0.0,0.0]
[1777792750777,44.3,78345.28,0.0,1.0,0.0,0.0]
[1777792750829,44.3,78345.28,0.0,1.0,0.0,0.0]
[1777792756689,44.3,78345.32,0.0,1.0,0.0,0.0]
[1777792766759,44.3,78345.32,0.0,1.0,0.0,0.0]
[1777792767722,44.3,78345.32,0.0,1.0,0.0,0.0]
[1777792767830,44.3,78345.32,0.0,1.0,0.0,0.0]
[1777792767925,44.3,78343.9,0.0,1.0,0.0,0.0]
[1777792768867,44.3,78343.9,0.0,1.0,0.0,0.0]
[1777792769079,44.3,78343.9,0.0,1.0,0.0,0.0]
[1777792769089,44.3,78342.04,0.0,1.0,0.0,0.0]
[1777792769780,44.3,78342.82,0.0,1.0,0.0,0.0]
[1777792771794,44.3,78342.75,0.0,1.0,0.0,0.0]
[1777792780868,44.3,78342.46,0.0,1.0,0.0,0.0]
[1777792781086,44.3,78342.46,0.0,1.0,0.0,0.0]
[1777792781256,44.3,78342.46,0.0,1.0,0.0,0.0]
[1777792781328,44.3,78342.46,0.0,1.0,0.0,0.0]
[1777792781357,44.3,78342.46,0.0,1.0,0.0,0.0]
[1777792790927,44.3,78342.62,0.0,1.0,0.0,0.0]
[1777792796970,44.3,78342.48,0.0,1.0,0.0,0.0]
[1777792805028,44.3,78342.55,0.0,1.0,0.0,0.0]
[1777792810065,44.3,78342.55,0.0,1.0,0.0,0.0]
[1777792816107,44.3,78342.59,0.0,1.0,0.0,0.0]
[1777792817746,44.3,78342.59,0.0,1.0,0.0,0.0]
[1777792817830,44.3,78342.59,0.0,1.0,0.0,0.0]
[1777792817903,44.3,78342.59,0.0,1.0,0.0,0.0]
[1777792819291,44.3,78342.59,0.0,1.0,0.0,0.0]
[1777792819326,44.3,78342.59,0.0,1.0,0.0,0.0]
[1777792824164,44.3,78344.97,0.0,1.0,0.0,0.0]
[1777792824779,44.3,78344.97,0.0,1.0,0.0,0.0]
[1777792824830,44.3,78344.97,0.0,1.0,0.0,0.0]
[1777792825171,44.3,78345.06,0.0,1.0,0.0,0.0]
[1777792826524,44.3,78345.06,0.0,1.0,0.0,0.0]
[1777792826576,44.3,78345.06,0.0,1.0,0.0,0.0]
[1777792831213,44.3,78344.94,0.0,1.0,0.0,0.0]
[1777792836035,44.3,78345.05,0.0,1.0,0.0,0.0]
[1777792836077,44.3,78345.05,0.0,1.0,0.0,0.0]
[1777792836381,44.3,78345.05,0.0,1.0,0.0,0.0]
[1777792836579,44.3,78345.05,0.0,1.0,0.0,0.0]
[1777792836401,44.3,78345.05,0.0,1.0,0.0,0.0]
[1777792843296,44.3,78345.05,0.0,1.0,0.0,0.0]
[1777792848133,44.3,78345.01,0.0,1.0,0.0,0.0]
[1777792848328,44.3,78345.01,0.0,1.0,0.0,0.0]
[1777792848432,44.3,78345.01,0.0,1.0,0.0,0.0]
[1777792848577,44.3,78345.01,0.0,1.0,0.0,0.0]
[1777792848633,44.3,78344.97,0.0,1.0,0.0,0.0]
[1777792850346,44.3,78344.61,0.0,1.0,0.0,0.0]
[1777792862432,44.3,78344.76,0.0,1.0,0.0,0.0]
[1777792863418,44.3,78344.76,0.0,1.0,0.0,0.0]
[1777792863577,44.3,78344.76,0.0,1.0,0.0,0.0]
[1777792863589,44.3,78344.76,0.0,1.0,0.0,0.0]
[1777792863925,44.3,78344.76,0.0,1.0,0.0,0.0]
[1777792864084,44.3,78344.76,0.0,1.0,0.0,0.0]
[1777792869481,44.3,78344.89,0.0,1.0,0.0,0.0]
[1777792871495,44.3,78345.36,0.0,1.0,0.0,0.0]
[1777792881565,44.3,78345.36,0.0,1.0,0.0,0.0]
[1777792889621,44.3,78345.41,0.0,1.0,0.0,0.0]
[1777792891865,44.3,78345.3,0.0,1.0,0.0,0.0]
[1777792891959,44.3,78345.3,0.0,1.0,0.0,0.0]
[1777792894194,44.3,78345.3,0.0,1.0,0.0,0.0]
[1777792894327,44.3,78345.3,0.0,1.0,0.0,0.0]
[1777792900699,44.3,78345.3,0.0,1.0,0.0,0.0]
[1777792910769,44.3,78345.3,0.0,1.0,0.0,0.0]
[1777792915602,44.3,78345.2,0.0,1.0,0.0,0.0]
[1777792915834,44.3,78345.3,0.0,1.0,0.0,0.0]
[1777792925874,44.3,78346.73,0.0,1.0,0.0,0.0]
[1777792927114,44.3,78346.73,0.0,1.0,0.0,0.0]
[1777792927328,44.3,78346.73,0.0,1.0,0.0,0.0]
[1777792927343,44.3,78349.41,0.0,1.0,0.0,0.0]
[1777792929901,44.3,78349.63,0.0,1.0,0.0,0.0]
[1777792934938,44.3,78349.73,0.0,1.0,0.0,0.0]
[1777792937269,44.3,78349.73,0.0,1.0,0.0,0.0]
[1777792937331,44.3,78349.73,0.0,1.0,0.0,0.0]
[1777792938966,44.3,78351.03,0.0,1.0,0.0,0.0]
[1777792939884,44.3,78351.03,0.0,1.0,0.0,0.0]
[1777792939974,44.3,78365.05,0.0,1.0,0.0,0.0]
[1777792940981,44.3,78369.07,0.0,1.0,0.0,0.0]
[1777792941987,44.3,78369.64,0.0,1.0,0.0,0.0]
[1777792943683,44.3,78369.64,0.0,1.0,0.0,0.0]
[1777792942995,44.3,78369.15,0.0,1.0,0.0,0.0]
[1777792944002,44.3,78369.1,0.0,1.0,0.0,0.0]
[1777792946016,44.3,78369.5,0.0,1.0,0.0,0.0]
[1777792947023,44.3,78370.41,0.0,1.0,0.0,0.0]
[1777792948270,44.3,78369.13,0.0,1.0,0.0,0.0]
[1777792949037,44.3,78369.54,0.0,1.0,0.0,0.0]
[1777792949836,44.3,78369.54,0.0,1.0,0.0,0.0]
[1777792950244,44.3,78369.54,0.0,1.0,0.0,0.0]
[1777792951050,44.3,78370.07,0.0,1.0,0.0,0.0]
[1777792952058,44.3,78370.32,0.0,1.0,0.0,0.0]
[1777792956086,44.3,78369.88,0.0,1.0,0.0,0.0]
[1777792958218,44.3,78369.88,0.0,1.0,0.0,0.0]
[1777792958330,44.3,78369.88,0.0,1.0,0.0,0.0]
[1777792960114,44.3,78369.57,0.0,1.0,0.0,0.0]
[1777792961121,44.3,78370.46,0.0,1.0,0.0,0.0]
[1777792965148,44.3,78370.95,0.0,1.0,0.0,0.0]
[1777792966156,44.3,78371.45,0.0,1.0,0.0,0.0]
[1777792968170,44.3,78371.78,0.0,1.0,0.0,0.0]
[1777792971786,44.3,78371.75,0.0,1.0,0.0,0.0]
[1777792972198,44.3,78379.88,0.0,1.0,0.0,0.0]
[1777792973496,44.3,78379.88,0.0,1.0,0.0,0.0]
[1777792973583,44.3,78379.88,0.0,1.0,0.0,0.0]
[1777792973675,44.3,78380.3,0.0,1.0,0.0,0.0]
[1777792974211,44.3,78380.08,0.0,1.0,0.0,0.0]
[1777792975219,44.3,78377.69,0.0,1.0,0.0,0.0]
[1777792976225,44.3,78376.48,0.0,1.0,0.0,0.0]
[1777792977233,44.3,78376.13,0.0,1.0,0.0,0.0]
[1777792982914,44.3,78376.26,0.0,1.0,0.0,0.0]
[1777792983078,44.3,78376.26,0.0,1.0,0.0,0.0]
[1777792988313,44.3,78376.58,0.0,1.0,0.0,0.0]
[1777792989320,44.3,78377.01,0.0,1.0,0.0,0.0]
[1777792990302,44.3,78377.01,0.0,1.0,0.0,0.0]
[1777792990328,44.3,78377.01,0.0,1.0,0.0,0.0]
[1777792991334,44.3,78377.74,0.0,1.0,0.0,0.0]
[1777792992341,44.3,78378.83,0.0,1.0,0.0,0.0]
[1777792993348,44.3,78380.0,0.0,1.0,0.0,0.0]
[1777792998102,44.3,78380.07,0.0,1.0,0.0,0.0]
[1777792998330,44.3,78380.07,0.0,1.0,0.0,0.0]
[1777792998382,44.3,78379.6,0.0,1.0,0.0,0.0]
[1777792999390,44.3,78380.44,0.0,1.0,0.0,0.0]
[1777792999978,44.3,78380.44,0.0,1.0,0.0,0.0]
[1777793000078,44.3,78380.44,0.0,1.0,0.0,0.0]
[1777793000397,44.3,78381.85,0.0,1.0,0.0,0.0]
[1777793001404,44.3,78383.86,0.0,1.0,0.0,0.0]
[1777793002410,44.3,78384.34,0.0,1.0,0.0,0.0]
[1777793003418,44.3,78384.12,0.0,1.0,0.0,0.0]
[1777793005647,44.3,78384.16,0.0,1.0,0.0,0.0]
[1777793005828,44.3,78384.12,0.0,1.0,0.0,0.0]
[1777793011474,44.3,78381.87,0.0,1.0,0.0,0.0]
[1777793012556,44.3,78381.87,0.0,1.0,0.0,0.0]
[1777793012581,44.3,78381.87,0.0,1.0,0.0,0.0]
[1777793012657,44.3,78381.45,0.0,1.0,0.0,0.0]
[1777793013489,44.3,78382.33,0.0,1.0,0.0,0.0]
[1777793018524,44.3,78381.48,0.0,1.0,0.0,0.0]
[1777793019530,44.3,78380.65,0.0,1.0,0.0,0.0]
[1777793020151,44.3,78380.65,0.0,1.0,0.0,0.0]
[1777793020334,44.3,78380.65,0.0,1.0,0.0,0.0]
[1777793020538,44.3,78380.01,0.0,1.0,0.0,0.0]
[1777793021545,44.3,78380.87,0.0,1.0,0.0,0.0]
[1777793026579,44.3,78380.24,0.0,1.0,0.0,0.0]
[1777793027086,44.3,78380.24,0.0,1.0,0.0,0.0]
[1777793027326,44.3,78380.24,0.0,1.0,0.0,0.0]
[1777793028594,44.3,78380.87,0.0,1.0,0.0,0.0]
[1777793032621,44.3,78375.34,0.0,1.0,0.0,0.0]
[1777793033629,44.3,78373.86,0.0,1.0,0.0,0.0]
[1777793033879,44.3,78373.86,0.0,1.0,0.0,0.0]
[1777793034077,44.3,78373.86,0.0,1.0,0.0,0.0]
[1777793034636,44.3,78373.2,0.0,1.0,0.0,0.0]
[1777793036650,44.3,78372.73,0.0,1.0,0.0,0.0]
[1777793037657,44.3,78373.13,0.0,1.0,0.0,0.0]
[1777793039671,44.3,78371.96,0.0,1.0,0.0,0.0]
[1777793040678,44.3,78373.27,0.0,1.0,0.0,0.0]
[1777793041685,44.3,78375.51,0.0,1.0,0.0,0.0]
[1777793042692,44.3,78377.52,0.0,1.0,0.0,0.0]
[1777793042966,44.3,78377.52,0.0,1.0,0.0,0.0]
[1777793043075,44.3,78377.52,0.0,1.0,0.0,0.0]
[1777793043699,44.3,78377.02,0.0,1.0,0.0,0.0]
[1777793052763,44.3,78376.84,0.0,1.0,0.0,0.0]
[1777793053771,44.3,78377.25,0.0,1.0,0.0,0.0]
[1777793054250,44.3,78377.25,0.0,1.0,0.0,0.0]
[1777793054324,44.3,78377.25,0.0,1.0,0.0,0.0]
[1777793057798,44.3,78377.6,0.0,1.0,0.0,0.0]
[1777793062833,44.3,78377.67,0.0,1.0,0.0,0.0]
[1777793063839,44.3,78377.95,0.0,1.0,0.0,0.0]
[1777793065996,44.3,78378.05,0.0,1.0,0.0,0.0]
[1777793066074,44.3,78378.05,0.0,1.0,0.0,0.0]
[1777793067868,44.3,78379.39,0.0,1.0,0.0,0.0]
[1777793070888,44.3,78378.91,0.0,1.0,0.0,0.0]
[1777793071895,44.3,78379.15,0.0,1.0,0.0,0.0]
[1777793076931,44.3,78379.19,0.0,1.0,0.0,0.0]
[1777793082974,44.3,78378.4,0.0,1.0,0.0,0.0]
[1777793083980,44.3,78379.21,0.0,1.0,0.0,0.0]
[1777793084986,44.3,78382.17,0.0,1.0,0.0,0.0]
[1777793085994,44.3,78384.73,0.0,1.0,0.0,0.0]
[1777793087001,44.3,78385.29,0.0,1.0,0.0,0.0]
[1777793090022,44.3,78390.83,0.0,1.0,0.0,0.0]
[1777793091029,44.3,78393.79,0.0,1.0,0.0,0.0]
[1777793092036,44.3,78395.5,0.0,1.0,0.0,0.0]
[1777793094050,44.3,78396.11,0.0,1.0,0.0,0.0]
[1777793094938,44.3,78396.11,0.0,1.0,0.0,0.0]
[1777793095074,44.3,78396.11,0.0,1.0,0.0,0.0]
[1777793095176,44.3,78396.81,0.0,1.0,0.0,0.0]
[1777793096102,44.3,78397.52,0.0,1.0,0.0,0.0]
[1777793097829,44.3,78397.52,0.0,1.0,0.0,0.0]
[1777793098116,44.3,78397.49,0.0,1.0,0.0,0.0]
[1777793103151,44.3,78398.11,0.0,1.0,0.0,0.0]
[1777793108188,44.3,78398.33,0.0,1.0,0.0,0.0]
[1777793111801,44.3,78398.33,0.0,1.0,0.0,0.0]
[1777793111838,44.3,78398.33,0.0,1.0,0.0,0.0]
[1777793111902,44.3,78391.97,0.0,1.0,0.0,0.0]
[1777793112216,44.3,78390.26,0.0,1.0,0.0,0.0]
[1777793113223,44.3,78389.44,0.0,1.0,0.0,0.0]
[1777793114230,44.3,78389.15,0.0,1.0,0.0,0.0]
[1777793115237,44.3,78389.46,0.0,1.0,0.0,0.0]
[1777793117251,44.3,78387.6,0.0,1.0,0.0,0.0]
[1777793118258,44.3,78385.81,0.0,1.0,0.0,0.0]
[1777793119265,44.3,78386.16,0.0,1.0,0.0,0.0]
[1777793120272,44.3,78385.87,0.0,1.0,0.0,0.0]
[1777793123294,44.3,78385.06,0.0,1.0,0.0,0.0]
[1777793124864,44.3,78384.21,0.0,1.0,0.0,0.0]
[1777793125607,44.3,78384.21,0.0,1.0,0.0,0.0]
[1777793125677,44.3,78384.8,0.0,1.0,0.0,0.0]
[1777793131349,44.3,78382.18,0.0,1.0,0.0,0.0]
[1777793136384,44.3,78382.21,0.0,1.0,0.0,0.0]
[1777793143434,44.3,78382.71,0.0,1.0,0.0,0.0]
[1777793148469,44.3,78382.86,0.0,1.0,0.0,0.0]
[1777793153504,44.3,78383.16,0.0,1.0,0.0,0.0]
[1777793158539,44.3,78385.13,0.0,1.0,0.0,0.0]
[1777793163573,44.3,78393.06,0.0,1.0,0.0,0.0]
[1777793168609,44.3,78392.53,0.0,1.0,0.0,0.0]
[1777793174651,44.3,78395.39,0.0,1.0,0.0,0.0]
[1777793175459,44.3,78395.39,0.0,1.0,0.0,0.0]
[1777793175658,44.3,78407.26,0.0,1.0,0.0,0.0]
[1777793176665,44.3,78413.54,0.0,1.0,0.0,0.0]
[1777793178679,44.3,78416.5,0.0,1.0,0.0,0.0]
[1777793179064,44.3,78416.5,0.0,1.0,0.0,0.0]
[1777793184721,44.3,78414.41,0.0,1.0,0.0,0.0]
[1777793188968,44.3,78414.46,0.0,1.0,0.0,0.0]
[1777793189081,44.3,78414.46,0.0,1.0,0.0,0.0]
[1777793190733,44.3,78414.5,0.0,1.0,0.0,0.0]
[1777793190825,44.3,78414.5,0.0,1.0,0.0,0.0]
[1777793196806,44.3,78413.69,0.0,1.0,0.0,0.0]
[1777793201488,44.3,78413.89,0.0,1.0,0.0,0.0]
[1777793201585,44.3,78413.89,0.0,1.0,0.0,0.0]
[1777793208890,44.3,78413.11,0.0,1.0,0.0,0.0]
[1777793213925,44.3,78413.71,0.0,1.0,0.0,0.0]
[1777793218960,44.3,78412.81,0.0,1.0,0.0,0.0]
[1777793223995,44.3,78409.75,0.0,1.0,0.0,0.0]
[1777793226632,44.3,78407.52,0.0,1.0,0.0,0.0]
[1777793227016,44.3,78435.27,0.0,1.0,0.0,0.0]
[1777793228023,44.3,78443.72,0.0,1.0,0.0,0.0]
[1777793229030,44.3,78442.84,0.0,1.0,0.0,0.0]
[1777793230037,44.3,78441.56,0.0,1.0,0.0,0.0]
[1777793230246,44.3,78441.56,0.0,1.0,0.0,0.0]
[1777793236080,44.3,78443.97,0.0,1.0,0.0,0.0]
[1777793241115,44.3,78444.15,0.0,1.0,0.0,0.0]
[1777793246150,44.3,78443.94,0.0,1.0,0.0,0.0]
[1777793247174,44.3,78443.94,0.0,1.0,0.0,0.0]
[1777793247796,44.3,78443.94,0.0,1.0,0.0,0.0]
[1777793247831,44.3,78443.94,0.0,1.0,0.0,0.0]
[1777793248074,44.3,78443.94,0.0,1.0,0.0,0.0]
[1777793253199,44.3,78443.8,0.0,1.0,0.0,0.0]
[1777793256137,44.3,78446.63,0.0,1.0,0.0,0.0]
[1777793256263,44.3,78446.63,0.0,1.0,0.0,0.0]
[1777793262263,44.3,78445.94,0.0,1.0,0.0,0.0]
[1777793267298,44.3,78445.06,0.0,1.0,0.0,0.0]
[1777793275354,44.3,78445.1,0.0,1.0,0.0,0.0]
[1777793280389,44.3,78445.19,0.0,1.0,0.0,0.0]
[1777793287438,44.3,78445.42,0.0,1.0,0.0,0.0]
[1777793292473,44.3,78443.74,0.0,1.0,0.0,0.0]
[1777793297507,44.3,78443.67,0.0,1.0,0.0,0.0]
[1777793307578,44.3,78443.38,0.0,1.0,0.0,0.0]
[1777793314627,44.3,78443.19,0.0,1.0,0.0,0.0]
[1777793319662,44.3,78443.8,0.0,1.0,0.0,0.0]
[1777793324697,44.3,78443.54,0.0,1.0,0.0,0.0]
[1777793330739,44.3,78443.05,0.0,1.0,0.0,0.0]
[1777793334767,44.3,78426.14,0.0,1.0,0.0,0.0]
[1777793335774,44.3,78425.45,0.0,1.0,0.0,0.0]
[1777793340809,44.3,78420.37,0.0,1.0,0.0,0.0]
[1777793342210,44.3,78420.64,0.0,1.0,0.0,0.0]
[1777793342330,44.3,78420.64,0.0,1.0,0.0,0.0]
[1777793343480,44.3,78420.3,0.0,1.0,0.0,0.0]
[1777793344327,44.3,78419.86,0.0,1.0,0.0,0.0]
[1777793347850,44.3,78419.24,0.0,1.0,0.0,0.0]
[1777793348079,44.3,78419.24,0.0,1.0,0.0,0.0]
[1777793351789,44.3,78416.04,0.0,1.0,0.0,0.0]
[1777793351826,44.3,78416.04,0.0,1.0,0.0,0.0]
[1777793357548,44.3,78409.33,0.0,1.0,0.0,0.0]
[1777793357582,44.3,78409.33,0.0,1.0,0.0,0.0]
[1777793358942,44.3,78409.26,0.0,1.0,0.0,0.0]
[1777793359076,44.3,78409.26,0.0,1.0,0.0,0.0]
[1777793364977,44.3,78406.88,0.0,1.0,0.0,0.0]
[1777793369032,44.3,78406.39,0.0,1.0,0.0,0.0]
[1777793369078,44.3,78406.39,0.0,1.0,0.0,0.0]
[1777793369386,44.3,78406.39,0.0,1.0,0.0,0.0]
[1777793369577,44.3,78406.39,0.0,1.0,0.0,0.0]
[1777793376054,44.3,78406.26,0.0,1.0,0.0,0.0]
[1777793380796,44.3,78405.82,0.0,1.0,0.0,0.0]
[1777793380830,44.3,78405.82,0.0,1.0,0.0,0.0]
[1777793381202,44.3,78405.82,0.0,1.0,0.0,0.0]
[1777793381327,44.3,78405.82,0.0,1.0,0.0,0.0]
[1777793389147,44.3,78405.85,0.0,1.0,0.0,0.0]
[1777793392591,44.3,78405.89,0.0,1.0,0.0,0.0]
[1777793392828,44.3,78405.89,0.0,1.0,0.0,0.0]
[1777793393385,44.3,78405.89,0.0,1.0,0.0,0.0]
[1777793393576,44.3,78405.89,0.0,1.0,0.0,0.0]
[1777793401231,44.3,78405.85,0.0,1.0,0.0,0.0]
[1777793406304,44.3,78406.13,0.0,0.99778,0.0,0.0]
[1777793408625,44.3,78406.13,0.0,0.99778,0.0,0.0]
[1777793409628,44.3,78406.17,0.0,0.99556,0.0,0.0]
[1777793415361,44.3,78406.17,0.0,0.99333,0.0,0.0]
[1777793420364,44.3,78405.84,0.0,0.98889,0.0,0.0]
[1777793425400,44.3,78405.89,0.0,0.98667,0.0,0.0]
[1777793426337,44.3,78405.89,0.0,0.98667,0.0,0.0]
[1777793426372,44.3,78405.89,0.0,0.98667,0.0,0.0]
[1777793430058,44.3,78406.05,0.0,0.98444,0.0,0.0]
[1777793435381,44.3,78406.05,0.0,0.98222,0.0,0.0]
[1777793440386,44.3,78406.02,0.0,0.97778,0.0,0.0]
[1777793445541,44.3,78404.82,0.0,0.97556,0.0,0.0]
[1777793450577,44.3,78404.49,0.0,0.97333,0.0,0.0]
[1777793456619,44.3,78404.75,0.0,0.96889,0.0,0.0]
[1777793461654,44.3,78404.6,0.0,0.96667,0.0,0.0]
[1777793466689,44.3,78404.52,0.0,0.96444,0.0,0.0]
[1777793472731,44.3,78403.34,0.0,0.96,0.0,0.0]
[1777793477767,44.3,78402.91,0.0,0.95778,0.0,0.0]
[1777793482805,44.3,78405.89,0.0,0.95556,0.0,0.0]
[1777793488438,44.3,78406.21,0.0,0.95111,0.0,0.0]
[1777793493882,44.3,78406.21,0.0,0.94889,0.0,0.0]
[1777793500450,44.3,78406.28,0.0,0.94444,0.0,0.0]
[1777793505966,44.3,78406.14,0.0,0.94222,0.0,0.0]
[1777793508986,44.3,78428.39,0.0,0.94,0.0,0.0]
[1777793515029,44.3,78428.42,0.0,0.93778,0.0,0.0]
[1777793520064,44.3,78428.68,0.0,0.93556,0.0,0.0]
[1777793525099,44.3,78437.45,0.0,0.93111,0.0,0.0]
[1777793530135,44.3,78441.92,0.0,0.92889,0.0,0.0]
[1777793535170,44.3,78438.64,0.0,0.92667,0.0,0.0]
[1777793540205,44.3,78436.85,0.0,0.92444,0.0,0.0]
[1777793545240,44.3,78435.45,0.0,0.92,0.0,0.0]
[1777793550275,44.3,78436.32,0.0,0.91778,0.0,0.0]
[1777793556317,44.3,78436.17,0.0,0.91556,0.0,0.0]
[1777793561351,44.3,78436.15,0.0,0.91111,0.0,0.0]
[1777793566387,44.3,78430.56,0.0,0.90889,0.0,0.0]
[1777793570415,44.3,78427.91,0.0,0.90667,0.0,0.0]
[1777793572522,44.3,78417.19,0.0,0.90444,0.0,0.0]
[1777793577529,44.3,78415.12,0.0,0.90222,0.0,0.0]
[1777793582533,44.3,78414.99,0.0,0.9,0.0,0.0]
[1777793587537,44.3,78414.68,0.0,0.89778,0.0,0.0]
[1777793592569,44.3,78410.82,0.0,0.89333,0.0,0.0]
[1777793598618,44.3,78407.11,0.0,0.89111,0.0,0.0]
[1777793603653,44.3,78407.5,0.0,0.88889,0.0,0.0]
[1777793608689,44.3,78404.49,0.0,0.88444,0.0,0.0]
[1777793613724,44.3,78403.8,0.0,0.88222,0.0,0.0]
[1777793618759,44.3,78406.68,0.0,0.88,0.0,0.0]
[1777793623793,44.3,78401.77,0.0,0.87778,0.0,0.0]
[1777793628579,44.3,78392.57,0.0,0.87333,0.0,0.0]
[1777793633864,44.3,78389.16,0.0,0.87111,0.0,0.0]
[1777793639591,44.3,78386.95,0.0,0.86889,0.0,0.0]
[1777793644595,44.3,78386.25,0.0,0.86444,0.0,0.0]
[1777793649976,44.3,78386.06,0.0,0.86222,0.0,0.0]
[1777793655011,44.3,78386.75,0.0,0.86,0.0,0.0]
[1777793661058,44.3,78386.32,0.0,0.85556,0.0,0.0]
[1777793666092,44.3,78386.38,0.0,0.85333,0.0,0.0]
[1777793671622,44.3,78386.25,0.0,0.85111,0.0,0.0]
[1777793676627,44.3,78391.71,0.0,0.84667,0.0,0.0]
[1777793682324,44.3,78391.47,0.0,0.84444,0.0,0.0]
[1777793687359,44.3,78391.44,0.0,0.84222,0.0,0.0]
[1777793692394,44.3,78392.87,0.0,0.84,0.0,0.0]
[1777793697429,44.3,78392.96,0.0,0.83556,0.0,0.0]
[1777793702652,44.3,78392.26,0.0,0.83333,0.0,0.0]
[1777793707657,44.3,78392.26,0.0,0.83111,0.0,0.0]
[1777793712662,44.3,78392.38,0.0,0.82667,0.0,0.0]
[1777793717667,44.3,78392.38,0.0,0.82444,0.0,0.0]
[1777793722673,44.3,78392.18,0.0,0.82222,0.0,0.0]
[1777793727677,44.3,78391.8,0.0,0.82,0.0,0.0]
[1777793732682,44.3,78391.69,0.0,0.81556,0.0,0.0]
[1777793737687,44.3,78391.79,0.0,0.81333,0.0,0.0]
[1777793742744,44.3,78391.79,0.0,0.81111,0.0,0.0]
[1777793748787,44.3,78391.8,0.0,0.80667,0.0,0.0]
[1777793753822,44.3,78391.87,0.0,0.80444,0.0,0.0]
[1777793758857,44.3,78392.31,0.0,0.80222,0.0,0.0]
[1777793763893,44.3,78392.37,0.0,0.8,0.0,0.0]
[1777793768928,44.3,78394.42,0.0,0.79556,0.0,0.0]
[1777793774726,44.3,78394.67,0.0,0.79333,0.0,0.0]
[1777793780011,44.3,78394.54,0.0,0.79111,0.0,0.0]
[1777793786050,44.3,78394.37,0.0,0.78667,0.0,0.0]
[1777793792092,44.3,78394.37,0.0,0.78444,0.0,0.0]
[1777793797131,44.3,78394.24,0.0,0.78,0.0,0.0]
[1777793802166,44.3,78394.26,0.0,0.77778,0.0,0.0]
[1777793807200,44.3,78392.78,0.0,0.77556,0.0,0.0]
[1777793812236,44.3,78390.64,0.0,0.77333,0.0,0.0]
[1777793817271,44.3,78392.06,0.0,0.76889,0.0,0.0]
[1777793823313,44.3,78391.77,0.0,0.76667,0.0,0.0]
[1777793828778,44.3,78391.74,0.0,0.76222,0.0,0.0]
[1777793834390,44.3,78392.08,0.0,0.76,0.0,0.0]
[1777793839425,44.3,78392.52,0.0,0.75778,0.0,0.0]
[1777793844799,44.3,78393.09,0.0,0.75333,0.0,0.0]
[1777793850504,44.3,78392.93,0.0,0.75111,0.0,0.0]
[1777793856546,44.3,78393.91,0.0,0.74889,0.0,0.0]
[1777793861815,44.3,78394.26,0.0,0.74444,0.0,0.0]
[1777793866822,44.3,78394.24,0.0,0.74222,0.0,0.0]
[1777793872659,44.3,78394.21,0.0,0.74,0.0,0.0]
[1777793878701,44.3,78400.27,0.0,0.73556,0.0,0.0]
[1777793883737,44.3,78400.56,0.0,0.73333,0.0,0.0]
[1777793888843,44.3,78398.29,0.0,0.72889,0.0,0.0]
[1777793894813,44.3,78397.99,0.0,0.72667,0.0,0.0]
[1777793899855,44.3,78400.11,0.0,0.72444,0.0,0.0]
[1777793904858,44.3,78400.26,0.0,0.72,0.0,0.0]
[1777793909918,44.3,78400.35,0.0,0.71778,0.0,0.0]
[1777793914952,44.3,78401.23,0.0,0.71556,0.0,0.0]
[1777793919988,44.3,78400.76,0.0,0.71333,0.0,0.0]
[1777793925023,44.3,78402.22,0.0,0.70889,0.0,0.0]
[1777793930058,44.3,78402.67,0.0,0.70667,0.0,0.0]
[1777793935890,44.3,78402.87,0.0,0.70444,0.0,0.0]
[1777793940897,44.3,78402.9,0.0,0.7,0.0,0.0]
[1777793945903,44.3,78402.9,0.0,0.69778,0.0,0.0]
[1777793950908,44.3,78402.9,0.0,0.69556,0.0,0.0]
[1777793956240,44.3,78403.03,0.0,0.69333,0.0,0.0]
[1777793961275,44.3,78403.46,0.0,0.68889,0.0,0.0]
[1777793966310,44.3,78404.2,0.0,0.68667,0.0,0.0]
[1777793972352,44.3,78404.51,0.0,0.68444,0.0,0.0]
[1777793977386,44.3,78404.67,0.0,0.68,0.0,0.0]
[1777793982940,44.3,78404.69,0.0,0.67778,0.0,0.0]
[1777793988464,44.3,78404.83,0.0,0.67556,0.0,0.0]
[1777793993499,44.3,78408.89,0.0,0.67111,0.0,0.0]
[1777793998534,44.3,78409.52,0.0,0.66889,0.0,0.0]
[1777794003569,44.3,78409.66,0.0,0.66667,0.0,0.0]
[1777794008604,44.3,78410.47,0.0,0.66444,0.0,0.0]
[1777794013639,44.3,78417.26,0.0,0.66,0.0,0.0]
[1777794019681,44.3,78420.95,0.0,0.65778,0.0,0.0]
[1777794024717,44.3,78421.29,0.0,0.65556,0.0,0.0]
[1777794029752,44.3,78421.04,0.0,0.65111,0.0,0.0]
[1777794035794,44.3,78421.18,0.0,0.64889,0.0,0.0]
[1777794040829,44.3,78421.32,0.0,0.64667,0.0,0.0]
[1777794045864,44.3,78417.82,0.0,0.64222,0.0,0.0]
[1777794050899,44.3,78417.97,0.0,0.64,0.0,0.0]
[1777794055934,44.3,78417.91,0.0,0.63778,0.0,0.0]
[1777794060968,44.3,78418.04,0.0,0.63333,0.0,0.0]
[1777794066004,44.3,78418.08,0.0,0.63111,0.0,0.0]
[1777794071039,44.3,78418.12,0.0,0.62889,0.0,0.0]
[1777794077081,44.3,78418.62,0.0,0.62444,0.0,0.0]
[1777794083124,44.3,78418.42,0.0,0.62222,0.0,0.0]
[1777794088159,44.3,78418.22,0.0,0.62,0.0,0.0]
[1777794093193,44.3,78415.54,0.0,0.61556,0.0,0.0]
[1777794098229,44.3,78417.15,0.0,0.61333,0.0,0.0]
[1777794103264,44.3,78418.14,0.0,0.61111,0.0,0.0]
[1777794108299,44.3,78419.75,0.0,0.60889,0.0,0.0]
[1777794113334,44.3,78419.78,0.0,0.60444,0.0,0.0]
[1777794119075,44.3,78422.42,0.0,0.60222,0.0,0.0]
[1777794125081,44.3,78422.78,0.0,0.59778,0.0,0.0]
[1777794130453,44.3,78422.78,0.0,0.59556,0.0,0.0]
[1777794136092,44.3,78423.1,0.0,0.59333,0.0,0.0]
[1777794141530,44.3,78423.18,0.0,0.58889,0.0,0.0]
[1777794146564,44.3,78423.22,0.0,0.58667,0.0,0.0]
[1777794151602,44.3,78423.03,0.0,0.58444,0.0,0.0]
[1777794157116,44.3,78423.3,0.0,0.58,0.0,0.0]
[1777794162679,44.3,78423.62,0.0,0.57778,0.0,0.0]
[1777794168721,44.3,78423.56,0.0,0.57333,0.0,0.0]
[1777794174133,44.3,78424.78,0.0,0.57111,0.0,0.0]
[1777794180141,44.3,78424.79,0.0,0.56667,0.0,0.0]
[1777794185840,44.3,78424.79,0.0,0.56444,0.0,0.0]
[1777794190875,44.3,78425.65,0.0,0.56222,0.0,0.0]
[1777794196916,44.3,78425.85,0.0,0.55778,0.0,0.0]
[1777794202161,44.3,78425.91,0.0,0.55556,0.0,0.0]
[1777794207994,44.3,78425.89,0.0,0.55333,0.0,0.0]
[1777794213030,44.3,78420.93,0.0,0.54889,0.0,0.0]
[1777794218180,44.3,78420.41,0.0,0.54667,0.0,0.0]
[1777794224107,44.3,78419.86,0.0,0.54222,0.0,0.0]
[1777794229142,44.3,78419.67,0.0,0.54,0.0,0.0]
[1777794234177,44.3,78419.45,0.0,0.53778,0.0,0.0]
[1777794239198,44.3,78419.52,0.0,0.53556,0.0,0.0]
[1777794244255,44.3,78417.58,0.0,0.53111,0.0,0.0]
[1777794250211,44.3,78417.4,0.0,0.52889,0.0,0.0]
[1777794255331,44.3,78417.4,0.0,0.52667,0.0,0.0]
[1777794260367,44.3,78417.03,0.0,0.52222,0.0,0.0]
[1777794265402,44.3,78416.97,0.0,0.52,0.0,0.0]
[1777794270437,44.3,78416.98,0.0,0.51778,0.0,0.0]
[1777794275473,44.3,78416.88,0.0,0.51556,0.0,0.0]
[1777794276480,44.3,78409.53,0.0,0.51333,0.0,0.0]
[1777794277487,44.3,78409.53,0.0,0.51333,0.0,0.0]
[1777794280239,44.3,78398.36,0.0,0.51111,0.0,0.0]
[1777794285543,44.3,78398.08,0.0,0.50889,0.0,0.0]
[1777794290578,44.3,78397.65,0.0,0.50667,0.0,0.0]
[1777794296621,44.3,78391.93,0.0,0.50222,0.0,0.0]
[1777794301656,44.3,78392.65,0.0,0.5,0.0,0.0]
[1777794303670,44.3,78392.65,0.0,0.5,0.0,0.0]
[1777794308705,44.3,78399.15,0.0,0.49556,0.0,0.0]
[1777794313739,44.3,78399.0,0.0,0.49333,0.0,0.0]
[1777794318775,44.3,78399.27,0.0,0.49111,0.0,0.0]
[1777794323810,44.3,78399.26,0.0,0.48889,0.0,0.0]
[1777794328846,44.3,78400.17,0.0,0.48444,0.0,0.0]
[1777794333880,44.3,78402.38,0.0,0.48222,0.0,0.0]
[1777794338917,44.3,78402.99,0.0,0.48,0.0,0.0]
[1777794343952,44.3,78403.07,0.0,0.47778,0.0,0.0]
[1777794349311,44.3,78403.13,0.0,0.47333,0.0,0.0]
[1777794355030,44.3,78403.13,0.0,0.47111,0.0,0.0]
[1777794360323,44.3,78403.14,0.0,0.46667,0.0,0.0]
[1777794367114,44.3,78403.45,0.0,0.46444,0.0,0.0]
[1777794372268,44.3,78403.61,0.0,0.46,0.0,0.0]
[1777794377340,44.3,78403.6,0.0,0.45778,0.0,0.0]
[1777794383226,44.3,78403.64,0.0,0.45556,0.0,0.0]
[1777794388263,44.3,78403.15,0.0,0.45111,0.0,0.0]
[1777794393359,44.3,78400.15,0.0,0.44889,0.0,0.0]
[1777794398338,44.3,78400.07,0.0,0.44667,0.0,0.0]
[1777794404369,44.3,78393.1,0.0,0.44222,0.0,0.0]
[1777794409417,44.3,78391.45,0.0,0.44,0.0,0.0]
[1777794415460,44.3,78391.23,0.0,0.43778,0.0,0.0]
[1777794421502,44.3,78392.75,0.0,0.43333,0.0,0.0]
[1777794427330,44.3,78393.39,0.0,0.43111,0.0,0.0]
[1777794432581,44.3,78393.38,0.0,0.42667,0.0,0.0]
[1777794437616,44.3,78393.16,0.0,0.42444,0.0,0.0]
[1777794442651,44.3,78393.1,0.0,0.42222,0.0,0.0]
[1777794447686,44.3,78393.08,0.0,0.42,0.0,0.0]
[1777794453417,44.3,78393.02,0.0,0.41556,0.0,0.0]
[1777794458763,44.3,78393.02,0.0,0.41333,0.0,0.0]
[1777794464429,44.3,78392.56,0.0,0.40889,0.0,0.0]
[1777794468390,44.3,78392.56,0.0,0.40889,0.0,0.0]
[1777794468432,44.3,78392.54,0.0,0.40667,0.0,0.0]
[1777794473437,44.3,78392.67,0.0,0.40444,0.0,0.0]
[1777794478442,44.3,78392.52,0.0,0.40222,0.0,0.0]
[1777794484947,44.3,78392.57,0.0,0.39778,0.0,0.0]
[1777794490455,44.3,78392.62,0.0,0.39556,0.0,0.0]
[1777794497031,44.3,78392.62,0.0,0.39111,0.0,0.0]
[1777794503073,44.3,78392.13,0.0,0.38889,0.0,0.0]
[1777794505087,44.3,78389.93,0.0,0.38667,0.0,0.0]
[1777794510122,44.3,78388.75,0.0,0.38444,0.0,0.0]
[1777794515157,44.3,78388.55,0.0,0.38222,0.0,0.0]
[1777794519481,44.3,78388.5,0.0,0.38,0.0,0.0]
[1777794528494,44.3,78388.46,0.0,0.37556,0.0,0.0]
[1777794534499,44.3,78388.37,0.0,0.37111,0.0,0.0]
[1777794540334,44.3,78388.37,0.0,0.36889,0.0,0.0]
[1777794545369,44.3,78387.3,0.0,0.36444,0.0,0.0]
[1777794550404,44.3,78387.34,0.0,0.36222,0.0,0.0]
[1777794555520,44.3,78387.52,0.0,0.36,0.0,0.0]
[1777794560526,44.3,78387.76,0.0,0.35556,0.0,0.0]
[1777794565530,44.3,78387.76,0.0,0.35333,0.0,0.0]
[1777794570544,44.3,78387.76,0.0,0.35111,0.0,0.0]
[1777794575579,44.3,78387.74,0.0,0.34889,0.0,0.0]
[1777794577593,44.3,78392.21,0.0,0.34667,0.0,0.0]
[1777794582628,44.3,78394.86,0.0,0.34444,0.0,0.0]
[1777794588670,44.3,78395.38,0.0,0.34,0.0,0.0]
[1777794593713,44.3,78395.3,0.0,0.33778,0.0,0.0]
[1777794599552,44.3,78395.29,0.0,0.33556,0.0,0.0]
[1777794604570,44.3,78395.36,0.0,0.33111,0.0,0.0]
[1777794609826,44.3,78395.62,0.0,0.32889,0.0,0.0]
[1777794615595,44.3,78395.51,0.0,0.32667,0.0,0.0]
[1777794620600,44.3,78395.5,0.0,0.32222,0.0,0.0]
[1777794625938,44.3,78395.47,0.0,0.32,0.0,0.0]
[1777794631610,44.3,78395.08,0.0,0.31778,0.0,0.0]
[1777794636616,44.3,78395.13,0.0,0.31333,0.0,0.0]
[1777794638710,44.3,78395.13,0.0,0.31333,0.0,0.0]
[1777794645072,44.3,78395.33,0.0,0.30889,0.0,0.0]
[1777794650629,44.3,78395.32,0.0,0.30667,0.0,0.0]
[1777794656149,44.3,78395.32,0.0,0.30444,0.0,0.0]
[1777794662191,44.3,78394.05,0.0,0.3,0.0,0.0]
[1777794667226,44.3,78394.13,0.0,0.29778,0.0,0.0]
[1777794669883,44.3,78394.5,0.0,0.29556,0.0,0.0]
[1777794675282,44.3,78394.5,0.0,0.29333,0.0,0.0]
[1777794681324,44.3,78394.55,0.0,0.28889,0.0,0.0]
[1777794686666,44.3,78394.54,0.0,0.28667,0.0,0.0]
[1777794692401,44.3,78394.53,0.0,0.28444,0.0,0.0]
[1777794697436,44.3,78394.47,0.0,0.28,0.0,0.0]
[1777794702473,44.3,78394.46,0.0,0.27778,0.0,0.0]
[1777794707641,44.3,78394.43,0.0,0.27556,0.0,0.0]
[1777794713550,44.3,78394.45,0.0,0.27111,0.0,0.0]
[1777794718698,44.3,78394.19,0.0,0.26889,0.0,0.0]
[1777794723706,44.3,78394.2,0.0,0.26667,0.0,0.0]
[1777794729662,44.3,78395.6,0.0,0.26222,0.0,0.0]
[1777794734697,44.3,78395.38,0.0,0.26,0.0,0.0]
[1777794740720,44.3,78395.69,0.0,0.25556,0.0,0.0]
[1777794745773,44.3,78395.39,0.0,0.25333,0.0,0.0]
[1777794751731,44.3,78395.56,0.0,0.25111,0.0,0.0]
[1777794756852,44.3,78395.48,0.0,0.24667,0.0,0.0]
[1777794762894,44.3,78395.57,0.0,0.24444,0.0,0.0]
[1777794767929,44.3,78395.45,0.0,0.24222,0.0,0.0]
[1777794772964,44.3,78394.92,0.0,0.23778,0.0,0.0]
[1777794778005,44.3,78395.12,0.0,0.23556,0.0,0.0]
[1777794783040,44.3,78395.07,0.0,0.23333,0.0,0.0]
[1777794788074,44.3,78394.39,0.0,0.23111,0.0,0.0]
[1777794793773,44.3,78394.19,0.0,0.22667,0.0,0.0]
[1777794799054,44.3,78394.39,0.0,0.22444,0.0,0.0]
[1777794804186,44.3,78394.49,0.0,0.22222,0.0,0.0]
[1777794809222,44.3,78394.51,0.0,0.21778,0.0,0.0]
[1777794814257,44.3,78394.47,0.0,0.21556,0.0,0.0]
[1777794819292,44.3,78394.46,0.0,0.21333,0.0,0.0]
[1777794824327,44.3,78394.72,0.0,0.21111,0.0,0.0]
[1777794829362,44.3,78395.16,0.0,0.20667,0.0,0.0]
[1777794830200,44.3,78395.16,0.0,0.20667,0.0,0.0]
[1777794835820,44.3,78395.33,0.0,0.20444,0.0,0.0]
[1777794839182,44.3,78395.58,0.0,0.20222,0.0,0.0]
[1777794844467,44.3,78395.58,0.0,0.2,0.0,0.0]
[1777794849504,44.3,78395.44,0.0,0.19556,0.0,0.0]
[1777794854540,44.3,78395.42,0.0,0.19333,0.0,0.0]
[1777794859575,44.3,78395.21,0.0,0.19111,0.0,0.0]
[1777794865617,44.3,78395.03,0.0,0.18667,0.0,0.0]
[1777794870652,44.3,78395.32,0.0,0.18444,0.0,0.0]
[1777794876868,44.3,78395.13,0.0,0.18,0.0,0.0]
[1777794883746,44.3,78395.13,0.0,0.17778,0.0,0.0]
[1777794888883,44.3,78395.13,0.0,0.17333,0.0,0.0]
[1777794893888,44.3,78394.97,0.0,0.17111,0.0,0.0]
[1777794899860,44.3,78395.11,0.0,0.16889,0.0,0.0]
[1777794901875,44.3,78394.62,0.0,0.16667,0.0,0.0]
[1777794908924,44.3,78394.46,0.0,0.16222,0.0,0.0]
[1777794914966,44.3,78394.43,0.0,0.16,0.0,0.0]
[1777794920015,44.3,78394.36,0.0,0.15778,0.0,0.0]
[1777794925037,44.3,78393.88,0.0,0.15333,0.0,0.0]
[1777794931079,44.3,78393.66,0.0,0.15111,0.0,0.0]
[1777794936114,44.3,78393.58,0.0,0.14889,0.0,0.0]
[1777794941149,44.3,78393.62,0.0,0.14444,0.0,0.0]
[1777794946184,44.3,78393.58,0.0,0.14222,0.0,0.0]
[1777794951218,44.3,78393.56,0.0,0.14,0.0,0.0]
[1777794957261,44.3,78393.54,0.0,0.13556,0.0,0.0]
[1777794962297,44.3,78393.53,0.0,0.13333,0.0,0.0]
[1777794968339,44.3,78393.65,0.0,0.13111,0.0,0.0]
[1777794973374,44.3,78393.63,0.0,0.12667,0.0,0.0]
[1777794979416,44.3,78393.58,0.0,0.12444,0.0,0.0]
[1777794980414,44.3,78393.58,0.0,0.12444,0.0,0.0]
[1777794989486,44.3,78392.42,0.0,0.11778,0.0,0.0]
[1777794994521,44.3,78392.35,0.0,0.11556,0.0,0.0]
[1777795001001,44.3,78392.33,0.0,0.11111,0.0,0.0]
[1777795006605,44.3,78392.43,0.0,0.10889,0.0,0.0]
[1777795010608,44.3,78392.45,0.0,0.10667,0.0,0.0]
[1777795015668,44.3,78392.44,0.0,0.10444,0.0,0.0]
[1777795019535,44.3,78392.42,0.0,0.10222,0.0,0.0]
[1777795024731,44.3,78392.42,0.0,0.1,0.0,0.0]
[1777795029564,44.3,78392.42,0.0,0.09778,0.0,0.0]
[1777795035808,44.3,78392.35,0.0,0.09333,0.0,0.0]
[1777795040726,44.3,78392.31,0.0,0.09111,0.0,0.0]
[1777795045881,44.3,78392.21,0.0,0.08667,0.0,0.0]
[1777795050915,44.3,78392.05,0.0,0.08444,0.0,0.0]
[1777795055951,44.3,78392.09,0.0,0.08222,0.0,0.0]
[1777795060986,44.3,78392.29,0.0,0.07778,0.0,0.0]
[1777795066021,44.3,78392.34,0.0,0.07556,0.0,0.0]
[1777795071056,44.3,78392.35,0.0,0.07333,0.0,0.0]
[1777795077098,44.3,78392.35,0.0,0.06889,0.0,0.0]
[1777795082133,44.3,78392.35,0.0,0.06667,0.0,0.0]
[1777795093211,44.3,78392.37,0.0,0.06,0.0,0.0]
[1777795101268,44.3,78392.37,0.0,0.05556,0.0,0.0]
[1777795107309,44.3,78392.37,0.0,0.05333,0.0,0.0]
[1777795112345,44.3,78392.36,0.0,0.05111,0.0,0.0]
[1777795118387,44.3,78392.37,0.0,0.04667,0.0,0.0]
[1777795125436,44.3,78392.37,0.0,0.04222,0.0,0.0]
[1777795130471,44.3,78392.35,0.0,0.04,0.0,0.0]
[1777795138527,44.3,78392.31,0.0,0.03556,0.0,0.0]
[1777795144569,44.3,78392.31,0.0,0.03111,0.0,0.0]
[1777795151618,44.3,78392.31,0.0,0.02889,0.0,0.0]
[1777795161688,44.3,78392.3,0.0,0.02222,0.0,0.0]
[1777795169744,44.3,78392.19,0.0,0.01778,0.0,0.0]
[1777795175786,44.3,78392.19,0.0,0.0,0.0,0.0]
[1777795180821,44.3,78392.2,0.0,0.0,0.0,0.0]
[1777795187870,44.3,78392.2,0.0,0.0,0.0,0.0]
[1777795192904,44.3,78392.21,0.0,0.0,0.0,0.0]
[1777795193746,44.3,78392.21,0.0,0.0,0.0,0.0]
[1777795193912,44.3,78392.21,0.0,0.0,0.0,0.0]
[1777795198894,44.3,78392.21,0.0,0.0,0.0,0.0]
[1777795199005,44.3,78392.21,0.0,0.0,0.0,0.0]
[1777795200576,44.3,78392.21,0.0,0.0,0.0,0.0]
[1777795200046,44.3,78392.21,0.0,0.0,0.0,0.0]
[1777795209498,44.3,78392.21,0.0,0.0,0.0,0.0]